{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":220791,"rows_kept":220791,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1730851202060,6.2442,166.9,166.78,20.0]
["bitfinex","SOLUSD",1730851203179,6.2442,166.9,166.82,8.83943781]
["bitfinex","SOLUSD",1730851203379,8.83943781,166.89,166.82,8.83943781]
["bitfinex","SOLUSD",1730851204380,6.2442,166.9,166.83,8.83943781]
["bitfinex","SOLUSD",1730851204684,15.08363781,166.9,166.84,8.83943781]
["bitfinex","SOLUSD",1730851204990,41.57017278,166.96,166.88,8.83943781]
["bitfinex","SOLUSD",1730851204991,6.5265,166.94,166.88,8.83943781]
["bitfinex","SOLUSD",1730851205158,16.0047,166.96,166.91,8.83943781]
["bitfinex","SOLUSD",1730851205354,30.534647,166.99,166.93,8.83943781]
["bitfinex","SOLUSD",1730851205560,6.5265,166.99,166.94,8.83943781]
["bitfinex","SOLUSD",1730851206060,8.83943781,166.98,166.89,43.776884]
["bitfinex","SOLUSD",1730851206263,15.36593781,166.99,166.93,8.83943781]
["bitfinex","SOLUSD",1730851206590,15.36593781,166.99,166.89,203.776884]
["bitfinex","SOLUSD",1730851206591,8.83943781,166.98,166.92,8.83943781]
["bitfinex","SOLUSD",1730851207088,15.36593781,166.99,166.93,8.83943781]
["bitfinex","SOLUSD",1730851207856,8.83943781,166.97,166.91,8.83943781]
["bitfinex","SOLUSD",1730851208385,6.5265,166.99,166.93,8.83943781]
["bitfinex","SOLUSD",1730851208587,6.5265,166.99,166.95,8.83943781]
["bitfinex","SOLUSD",1730851209087,9.14934851,167.01,166.95,8.83943781]
["bitfinex","SOLUSD",1730851209261,0.3099107,167.01,167.0,8.83943781]
["bitfinex","SOLUSD",1730851210970,0.3099107,167.01,166.99,8.83943781]
["bitfinex","SOLUSD",1730851211177,0.3099107,167.01,166.96,176.0172]
["bitfinex","SOLUSD",1730851211178,0.3099107,167.01,167.0,8.83943781]
["bitfinex","SOLUSD",1730851212185,0.3099107,167.01,166.99,8.83943781]
["bitfinex","SOLUSD",1730851212376,0.3099107,167.01,166.98,8.83943781]
["bitfinex","SOLUSD",1730851213400,0.3099107,167.01,166.96,176.0172]
["bitfinex","SOLUSD",1730851213581,0.3099107,167.01,166.96,24.85663781]
["bitfinex","SOLUSD",1730851213887,0.3099107,167.01,166.98,8.83943781]
["bitfinex","SOLUSD",1730851214091,0.3099107,167.01,166.99,8.83943781]
["bitfinex","SOLUSD",1730851214298,0.3099107,167.01,166.96,16.0172]
["bitfinex","SOLUSD",1730851214299,0.3099107,167.01,167.0,8.83943781]
["bitfinex","SOLUSD",1730851218197,0.3099107,167.01,167.0,52.61632181]
["bitfinex","SOLUSD",1730851218404,0.3099107,167.01,167.0,212.61632181]
["bitfinex","SOLUSD",1730851219288,0.3099107,167.01,167.0,212.81632181]
["bitfinex","SOLUSD",1730851219515,0.3099107,167.09,167.07,8.83943781]
["bitfinex","SOLUSD",1730851219675,0.3099107,167.09,167.06,8.83943781]
["bitfinex","SOLUSD",1730851220783,0.3099107,167.09,167.05,8.83943781]
["bitfinex","SOLUSD",1730851221405,0.3099107,167.09,167.04,8.83943781]
["bitfinex","SOLUSD",1730851221889,0.3099107,167.09,167.05,8.83943781]
["bitfinex","SOLUSD",1730851223905,8.83943781,167.06,167.01,8.83943781]
["bitfinex","SOLUSD",1730851224421,8.83943781,167.07,167.01,8.83943781]
["bitfinex","SOLUSD",1730851225196,8.83943781,167.08,167.02,8.83943781]
["bitfinex","SOLUSD",1730851225415,8.83943781,167.08,167.03,8.83943781]
["bitfinex","SOLUSD",1730851226113,9.14934851,167.09,167.03,8.83943781]
["bitfinex","SOLUSD",1730851226282,0.3099107,167.09,167.04,8.83943781]
["bitfinex","SOLUSD",1730851226682,0.3099107,167.09,167.05,8.83943781]
["bitfinex","SOLUSD",1730851227484,0.3099107,167.09,167.04,8.83943781]
["bitfinex","SOLUSD",1730851227707,0.3099107,167.09,167.05,8.83943781]
["bitfinex","SOLUSD",1730851227918,0.3099107,167.09,167.06,8.83943781]
["bitfinex","SOLUSD",1730851228216,0.3099107,167.09,167.07,8.83943781]
["bitfinex","SOLUSD",1730851230623,0.3099107,167.09,167.06,8.83943781]
["bitfinex","SOLUSD",1730851231424,0.3099107,167.09,167.05,8.83943781]
["bitfinex","SOLUSD",1730851231598,0.3099107,167.09,167.04,23.80523781]
["bitfinex","SOLUSD",1730851231792,0.3099107,167.09,167.05,8.83943781]
["bitfinex","SOLUSD",1730851232605,0.3099107,167.09,167.06,8.83943781]
["bitfinex","SOLUSD",1730851234606,0.3099107,167.09,167.08,8.83943781]
["bitfinex","SOLUSD",1730851236602,0.3099107,167.09,167.08,14.82453781]
["bitfinex","SOLUSD",1730851236920,0.3099107,167.09,167.08,34.82453781]
["bitfinex","SOLUSD",1730851237230,0.3099107,167.09,167.08,194.82453781]
["bitfinex","SOLUSD",1730851238019,0.3099107,167.09,167.08,218.60142181]
["bitfinex","SOLUSD",1730851238226,0.3099107,167.09,167.08,234.65412181]
["bitfinex","SOLUSD",1730851239416,0.3099107,167.09,167.08,202.0378]
["bitfinex","SOLUSD",1730851239720,0.3099107,167.09,167.08,210.87723781]
["bitfinex","SOLUSD",1730851245736,0.3099107,167.09,167.08,234.65412181]
["bitfinex","SOLUSD",1730851248844,0.3099107,167.18,167.11,0.1]
["bitfinex","SOLUSD",1730851249146,0.3099107,167.18,167.15,8.83943781]
["bitfinex","SOLUSD",1730851249442,0.3099107,167.18,167.12,179.6900893]
["bitfinex","SOLUSD",1730851249744,0.3099107,167.18,167.15,8.83943781]
["bitfinex","SOLUSD",1730851250145,0.3099107,167.18,167.16,8.83943781]
["bitfinex","SOLUSD",1730851250515,0.3099107,167.18,167.17,8.83943781]
["bitfinex","SOLUSD",1730851251337,0.3099107,167.18,167.17,159.6900893]
["bitfinex","SOLUSD",1730851251650,0.3099107,167.18,167.17,168.52952711]
["bitfinex","SOLUSD",1730851257333,0.3099107,167.18,167.17,212.30641111]
["bitfinex","SOLUSD",1730851258262,0.3099107,167.26,167.19,0.1]
["bitfinex","SOLUSD",1730851258443,0.3099107,167.26,167.24,8.83943781]
["bitfinex","SOLUSD",1730851259955,0.3099107,167.26,167.21,174.6404893]
["bitfinex","SOLUSD",1730851260266,0.3099107,167.26,167.25,8.83943781]
["bitfinex","SOLUSD",1730851262053,0.3099107,167.26,167.25,67.64502181]
["bitfinex","SOLUSD",1730851262242,0.3099107,167.26,167.25,67.74502181]
["bitfinex","SOLUSD",1730851262666,0.3099107,167.26,167.25,67.64502181]
["bitfinex","SOLUSD",1730851263168,0.3099107,167.26,167.25,28.83943781]
["bitfinex","SOLUSD",1730851263342,0.3099107,167.26,167.24,5.9793]
["bitfinex","SOLUSD",1730851263545,0.3099107,167.26,167.24,14.81873781]
["bitfinex","SOLUSD",1730851263771,0.3099107,167.26,167.22,180.6201893]
["bitfinex","SOLUSD",1730851263961,0.3099107,167.26,167.24,8.83943781]
["bitfinex","SOLUSD",1730851264764,0.3099107,167.26,167.25,8.83943781]
["bitfinex","SOLUSD",1730851265144,0.3099107,167.26,167.25,28.83943781]
["bitfinex","SOLUSD",1730851265353,0.3099107,167.26,167.25,34.81843781]
["bitfinex","SOLUSD",1730851267850,0.3099107,167.26,167.23,5.9796]
["bitfinex","SOLUSD",1730851268061,0.3099107,167.26,167.23,14.81903781]
["bitfinex","SOLUSD",1730851268363,0.3099107,167.26,167.22,29.76983781]
["bitfinex","SOLUSD",1730851270848,0.3099107,167.26,167.24,8.83943781]
["bitfinex","SOLUSD",1730851271055,0.3099107,167.26,167.23,14.81903781]
["bitfinex","SOLUSD",1730851272470,0.3099107,167.26,167.22,23.78973781]
["bitfinex","SOLUSD",1730851273764,0.3099107,167.26,167.2,5.9808]
["bitfinex","SOLUSD",1730851273765,9.14934851,167.26,167.2,5.9808]
["bitfinex","SOLUSD",1730851273967,9.14934851,167.26,167.21,20.0]
["bitfinex","SOLUSD",1730851273968,15.12804851,167.26,167.21,20.0]
["bitfinex","SOLUSD",1730851274768,9.14934851,167.26,167.21,20.0]
["bitfinex","SOLUSD",1730851274968,9.14934851,167.26,167.21,34.81983781]
["bitfinex","SOLUSD",1730851275377,0.3099107,167.26,167.21,34.81983781]
["bitfinex","SOLUSD",1730851275878,0.3099107,167.26,167.18,14.9539]
["bitfinex","SOLUSD",1730851275879,8.83943781,167.23,167.18,14.9539]
["bitfinex","SOLUSD",1730851276059,8.83943781,167.23,167.16,8.83943781]
["bitfinex","SOLUSD",1730851276384,8.83943781,167.22,167.16,8.83943781]
["bitfinex","SOLUSD",1730851276589,8.83943781,167.22,167.15,5.9826]
["bitfinex","SOLUSD",1730851276882,8.83943781,167.22,167.16,8.83943781]
["bitfinex","SOLUSD",1730851277075,14.81963781,167.22,167.16,8.83943781]
["bitfinex","SOLUSD",1730851277565,14.81963781,167.22,167.17,20.0]
["bitfinex","SOLUSD",1730851278694,8.83943781,167.22,167.17,20.0]
["bitfinex","SOLUSD",1730851279085,8.83943781,167.22,167.16,5.9821]
["bitfinex","SOLUSD",1730851279086,8.83943781,167.21,167.16,5.9821]
["bitfinex","SOLUSD",1730851279388,14.81963781,167.22,167.16,14.82153781]
["bitfinex","SOLUSD",1730851280995,14.81963781,167.22,167.16,8.83943781]
["bitfinex","SOLUSD",1730851281296,8.83943781,167.2,167.16,20.0]
["bitfinex","SOLUSD",1730851281493,8.83943781,167.2,167.14,20.9405]
["bitfinex","SOLUSD",1730851281792,8.83943781,167.2,167.14,29.77993781]
["bitfinex","SOLUSD",1730851282088,8.83943781,167.19,167.14,14.9575]
["bitfinex","SOLUSD",1730851282391,8.83943781,167.18,167.14,14.9575]
["bitfinex","SOLUSD",1730851282985,8.83943781,167.17,167.11,5.9837]
["bitfinex","SOLUSD",1730851283296,8.83943781,167.16,167.11,5.9837]
["bitfinex","SOLUSD",1730851283494,6.6116,167.18,167.08,1.04108984]
["bitfinex","SOLUSD",1730851283495,8.83943781,167.12,167.08,1.04108984]
["bitfinex","SOLUSD",1730851283705,21.6506,167.07,166.99,1.46029225]
["bitfinex","SOLUSD",1730851283999,21.6506,167.07,166.97,0.3099107]
["bitfinex","SOLUSD",1730851284000,23.8669733,167.06,166.97,0.3099107]
["bitfinex","SOLUSD",1730851284165,21.6506,167.07,166.97,0.3099107]
["bitfinex","SOLUSD",1730851284373,8.83943781,167.01,166.97,0.3099107]
["bitfinex","SOLUSD",1730851284766,8.83943781,167.0,166.97,0.3099107]
["bitfinex","SOLUSD",1730851285163,8.83943781,166.99,166.97,0.3099107]
["bitfinex","SOLUSD",1730851285395,13.79451738,166.99,166.97,0.3099107]
["bitfinex","SOLUSD",1730851285796,5.9874,167.02,166.97,0.3099107]
["bitfinex","SOLUSD",1730851285797,13.79451738,166.98,166.97,0.3099107]
["bitfinex","SOLUSD",1730851286315,20.40611738,166.98,166.97,0.3099107]
["bitfinex","SOLUSD",1730851286666,6.6116,166.98,166.97,0.3099107]
["bitfinex","SOLUSD",1730851286871,20.40611738,166.98,166.97,0.3099107]
["bitfinex","SOLUSD",1730851287091,26.39481738,166.98,166.97,0.3099107]
["bitfinex","SOLUSD",1730851287593,40.18933476,166.98,166.97,0.3099107]
["bitfinex","SOLUSD",1730851287794,26.39481738,166.98,166.97,0.3099107]
["bitfinex","SOLUSD",1730851288000,30.82998372,166.98,166.97,0.3099107]
["bitfinex","SOLUSD",1730851288170,26.39481738,166.98,166.97,0.3099107]
["bitfinex","SOLUSD",1730851289511,30.82153051,166.98,166.97,0.3099107]
["bitfinex","SOLUSD",1730851289682,26.39481738,166.98,166.97,0.3099107]
["bitfinex","SOLUSD",1730851290009,13.79451738,166.99,166.97,0.3099107]
["bitfinex","SOLUSD",1730851290688,13.79451738,167.0,166.97,0.3099107]
["bitfinex","SOLUSD",1730851290996,13.79451738,166.99,166.97,0.3099107]
["bitfinex","SOLUSD",1730851291204,13.79451738,166.98,166.97,0.3099107]
["bitfinex","SOLUSD",1730851295513,13.79451738,166.99,166.97,0.3099107]
["bitfinex","SOLUSD",1730851295694,13.79451738,166.98,166.97,0.3099107]
["bitfinex","SOLUSD",1730851295902,13.79451738,166.99,166.97,0.3099107]
["bitfinex","SOLUSD",1730851296292,13.79451738,166.98,166.97,0.3099107]
["bitfinex","SOLUSD",1730851297213,13.79451738,166.99,166.97,0.3099107]
["bitfinex","SOLUSD",1730851297432,13.79451738,167.0,166.97,0.3099107]
["bitfinex","SOLUSD",1730851297727,13.79451738,167.02,166.97,0.3099107]
["bitfinex","SOLUSD",1730851298012,13.79451738,167.0,166.97,0.3099107]
["bitfinex","SOLUSD",1730851299209,13.79451738,167.02,166.97,0.3099107]
["bitfinex","SOLUSD",1730851299889,13.79451738,167.02,166.97,6.2988107]
["bitfinex","SOLUSD",1730851301222,13.79451738,167.01,166.97,6.2988107]
["bitfinex","SOLUSD",1730851301715,13.79451738,167.02,166.97,6.2988107]
["bitfinex","SOLUSD",1730851302298,13.79451738,167.01,166.97,6.2988107]
["bitfinex","SOLUSD",1730851302807,13.79451738,167.02,166.97,6.2988107]
["bitfinex","SOLUSD",1730851303012,13.79451738,167.01,166.97,6.2988107]
["bitfinex","SOLUSD",1730851303736,13.79451738,167.02,166.97,6.2988107]
["bitfinex","SOLUSD",1730851304030,13.79451738,167.01,166.97,6.2988107]
["bitfinex","SOLUSD",1730851304932,13.79451738,167.01,166.97,0.3099107]
["bitfinex","SOLUSD",1730851305929,13.79451738,167.02,166.97,0.3099107]
["bitfinex","SOLUSD",1730851310034,19.78181738,167.02,166.97,0.3099107]
["bitfinex","SOLUSD",1730851310352,13.79451738,167.0,166.97,0.3099107]
["bitfinex","SOLUSD",1730851310822,13.79451738,167.01,166.97,0.3099107]
["bitfinex","SOLUSD",1730851311030,13.79451738,167.0,166.97,0.3099107]
["bitfinex","SOLUSD",1730851311429,13.79451738,167.01,166.97,0.3099107]
["bitfinex","SOLUSD",1730851311630,19.78181738,167.02,166.97,0.3099107]
["bitfinex","SOLUSD",1730851312429,13.79451738,167.02,166.97,0.3099107]
["bitfinex","SOLUSD",1730851312630,13.79451738,167.04,166.97,29.07712808]
["bitfinex","SOLUSD",1730851312934,13.79451738,167.04,166.98,13.79451738]
["bitfinex","SOLUSD",1730851313515,20.17391738,167.07,167.0,13.79451738]
["bitfinex","SOLUSD",1730851313722,20.17391738,167.07,167.01,13.79451738]
["bitfinex","SOLUSD",1730851314224,13.79451738,167.08,167.02,13.79451738]
["bitfinex","SOLUSD",1730851314432,13.79451738,167.08,167.02,19.78151738]
["bitfinex","SOLUSD",1730851315232,13.79451738,167.08,167.02,5.987]
["bitfinex","SOLUSD",1730851315542,13.79451738,167.08,167.02,13.79451738]
["bitfinex","SOLUSD",1730851316750,13.79451738,167.08,167.03,5.9869]
["bitfinex","SOLUSD",1730851317930,13.79451738,167.1,167.04,13.79451738]
["bitfinex","SOLUSD",1730851318951,13.79451738,167.1,167.04,5.9864]
["bitfinex","SOLUSD",1730851319138,19.77911738,167.1,167.04,5.9864]
["bitfinex","SOLUSD",1730851319334,13.79451738,167.1,167.04,19.78091738]
["bitfinex","SOLUSD",1730851319964,13.79451738,167.11,167.05,13.79451738]
["bitfinex","SOLUSD",1730851320463,6.3291,167.15,167.04,20.9528]
["bitfinex","SOLUSD",1730851320464,13.79451738,167.1,167.04,20.9528]
["bitfinex","SOLUSD",1730851320632,13.79451738,167.09,167.04,20.9528]
["bitfinex","SOLUSD",1730851320942,13.79451738,167.1,167.04,34.74731738]
["bitfinex","SOLUSD",1730851321940,13.79451738,167.11,167.06,5.9858]
["bitfinex","SOLUSD",1730851322737,13.79451738,167.13,167.06,194.74491738]
["bitfinex","SOLUSD",1730851322945,13.79451738,167.16,167.1,33.79451738]
["bitfinex","SOLUSD",1730851323268,13.79451738,167.17,167.11,13.79451738]
["bitfinex","SOLUSD",1730851323771,5.9818,167.18,167.07,180.2]
["bitfinex","SOLUSD",1730851323772,13.79451738,167.16,167.1,13.79451738]
["bitfinex","SOLUSD",1730851323932,13.79451738,167.16,167.11,5.984]
["bitfinex","SOLUSD",1730851325954,13.79451738,167.14,167.09,20.9459]
["bitfinex","SOLUSD",1730851326671,0.1,167.21,167.09,20.9459]
["bitfinex","SOLUSD",1730851326859,13.79451738,167.14,167.09,20.9459]
["bitfinex","SOLUSD",1730851327250,13.79451738,167.2,167.09,20.9459]
["bitfinex","SOLUSD",1730851327251,13.79451738,167.13,167.09,14.9612]
["bitfinex","SOLUSD",1730851327482,13.79451738,167.12,167.07,185.9852]
["bitfinex","SOLUSD",1730851328166,13.79451738,167.13,167.07,214.74341738]
["bitfinex","SOLUSD",1730851331074,13.79451738,167.12,167.07,180.9489]
["bitfinex","SOLUSD",1730851331494,13.79451738,167.11,167.07,180.9489]
["bitfinex","SOLUSD",1730851331778,13.79451738,167.12,167.07,180.9489]
["bitfinex","SOLUSD",1730851334275,13.79451738,167.11,167.06,176.0334]
["bitfinex","SOLUSD",1730851334480,13.79451738,167.1,167.06,176.0334]
["bitfinex","SOLUSD",1730851334684,13.79451738,167.1,167.06,16.0334]
["bitfinex","SOLUSD",1730851334890,13.79451738,167.09,167.06,16.0334]
["bitfinex","SOLUSD",1730851335886,13.79451738,167.11,167.06,16.0334]
["bitfinex","SOLUSD",1730851336088,13.79451738,167.11,167.06,22.0192]
["bitfinex","SOLUSD",1730851337297,13.79451738,167.09,167.05,160.0]
["bitfinex","SOLUSD",1730851337888,13.79451738,167.09,167.05,165.9861]
["bitfinex","SOLUSD",1730851338597,13.79451738,167.12,167.06,13.79451738]
["bitfinex","SOLUSD",1730851339165,13.79451738,167.12,167.06,34.74481738]
["bitfinex","SOLUSD",1730851339386,13.79451738,167.13,167.07,13.79451738]
["bitfinex","SOLUSD",1730851340091,13.79451738,167.13,167.07,173.79451738]
["bitfinex","SOLUSD",1730851340476,13.79451738,167.14,167.08,13.79451738]
["bitfinex","SOLUSD",1730851341796,13.79451738,167.14,167.08,19.77951738]
["bitfinex","SOLUSD",1730851341986,13.79451738,167.15,167.09,13.79451738]
["bitfinex","SOLUSD",1730851342296,5.9821,167.17,167.11,13.79451738]
["bitfinex","SOLUSD",1730851342297,13.79451738,167.17,167.11,13.79451738]
["bitfinex","SOLUSD",1730851342598,13.79451738,167.18,167.12,13.79451738]
["bitfinex","SOLUSD",1730851343591,13.79451738,167.18,167.12,19.77811738]
["bitfinex","SOLUSD",1730851344097,13.79451738,167.17,167.12,5.9836]
["bitfinex","SOLUSD",1730851345493,13.79451738,167.17,167.11,13.79451738]
["bitfinex","SOLUSD",1730851345699,13.79451738,167.17,167.11,19.77841738]
["bitfinex","SOLUSD",1730851346004,13.79451738,167.14,167.09,182.018]
["bitfinex","SOLUSD",1730851346384,13.79451738,167.17,167.11,13.79451738]
["bitfinex","SOLUSD",1730851346583,20.9317,167.21,167.09,196.9799]
["bitfinex","SOLUSD",1730851346584,13.79451738,167.18,167.12,13.79451738]
["bitfinex","SOLUSD",1730851346782,13.79451738,167.16,167.09,210.77441738]
["bitfinex","SOLUSD",1730851347480,19.77681738,167.16,167.09,210.77441738]
["bitfinex","SOLUSD",1730851348190,13.79451738,167.14,167.09,190.9953]
["bitfinex","SOLUSD",1730851348576,13.79451738,167.15,167.09,190.9953]
["bitfinex","SOLUSD",1730851348975,13.79451738,167.15,167.09,196.98]
["bitfinex","SOLUSD",1730851349384,19.77721738,167.15,167.09,196.98]
["bitfinex","SOLUSD",1730851350287,19.77721738,167.15,167.09,210.77451738]
["bitfinex","SOLUSD",1730851351107,13.79451738,167.1,167.04,175.7184]
["bitfinex","SOLUSD",1730851351288,27.2124,167.15,166.99,14.9705]
["bitfinex","SOLUSD",1730851351289,6.2242,167.09,166.99,14.9705]
["bitfinex","SOLUSD",1730851351492,6.2242,167.09,166.97,6.2988107]
["bitfinex","SOLUSD",1730851351493,13.79451738,167.05,166.97,6.2988107]
["bitfinex","SOLUSD",1730851351685,13.79451738,167.05,166.98,13.79451738]
["bitfinex","SOLUSD",1730851351996,13.79451738,167.04,166.97,160.3099107]
["bitfinex","SOLUSD",1730851352200,13.79451738,167.05,166.98,13.79451738]
["bitfinex","SOLUSD",1730851352705,5.9865,167.04,166.98,13.79451738]
["bitfinex","SOLUSD",1730851352913,13.79451738,167.01,166.97,0.3099107]
["bitfinex","SOLUSD",1730851354284,13.79451738,167.0,166.97,0.3099107]
["bitfinex","SOLUSD",1730851355489,19.78241738,167.01,166.97,0.3099107]
["bitfinex","SOLUSD",1730851355882,13.79451738,167.0,166.97,0.3099107]
["bitfinex","SOLUSD",1730851356904,19.78241738,167.01,166.97,0.3099107]
["bitfinex","SOLUSD",1730851357586,13.79451738,167.02,166.97,0.3099107]
["bitfinex","SOLUSD",1730851357787,36.2483,167.09,166.97,0.3099107]
["bitfinex","SOLUSD",1730851357788,13.79451738,167.0,166.97,0.3099107]
["bitfinex","SOLUSD",1730851358010,13.79451738,167.01,166.97,0.3099107]
["bitfinex","SOLUSD",1730851358298,13.79451738,167.0,166.97,0.3099107]
["bitfinex","SOLUSD",1730851359000,13.79451738,167.01,166.97,0.3099107]
["bitfinex","SOLUSD",1730851363521,13.79451738,167.0,166.97,0.3099107]
["bitfinex","SOLUSD",1730851363724,13.79451738,166.99,166.97,0.3099107]
["bitfinex","SOLUSD",1730851364018,13.79451738,166.98,166.97,0.3099107]
["bitfinex","SOLUSD",1730851367036,13.79451738,166.99,166.97,0.3099107]
["bitfinex","SOLUSD",1730851367902,5.9876,167.01,166.97,0.3099107]
["bitfinex","SOLUSD",1730851367903,13.79451738,166.98,166.97,0.3099107]
["bitfinex","SOLUSD",1730851370222,13.79451738,166.99,166.97,0.3099107]
["bitfinex","SOLUSD",1730851370424,13.79451738,166.98,166.97,0.3099107]
["bitfinex","SOLUSD",1730851372228,13.79451738,166.99,166.97,0.3099107]
["bitfinex","SOLUSD",1730851372525,13.79451738,166.98,166.97,0.3099107]
["bitfinex","SOLUSD",1730851373304,8.82847825,166.98,166.97,0.3099107]
["bitfinex","SOLUSD",1730851373627,8.82847825,166.99,166.97,0.3099107]
["bitfinex","SOLUSD",1730851374005,8.82847825,167.0,166.97,0.3099107]
["bitfinex","SOLUSD",1730851374307,14.81657825,167.0,166.97,0.3099107]
["bitfinex","SOLUSD",1730851374725,8.82847825,166.99,166.97,0.3099107]
["bitfinex","SOLUSD",1730851375522,8.82847825,166.98,166.97,0.3099107]
["bitfinex","SOLUSD",1730851375725,8.82847825,166.99,166.97,0.3099107]
["bitfinex","SOLUSD",1730851376211,14.81657825,167.0,166.97,0.3099107]
["bitfinex","SOLUSD",1730851376413,8.82847825,166.99,166.97,0.3099107]
["bitfinex","SOLUSD",1730851377208,8.82847825,166.98,166.97,0.3099107]
["bitfinex","SOLUSD",1730851377622,8.82847825,166.99,166.97,0.3099107]
["bitfinex","SOLUSD",1730851380222,8.82847825,166.98,166.97,0.3099107]
["bitfinex","SOLUSD",1730851380422,32.60536225,166.98,166.97,0.3099107]
["bitfinex","SOLUSD",1730851380632,67.91927525,166.98,166.97,0.3099107]
["bitfinex","SOLUSD",1730851380805,72.36287735,166.98,166.97,0.3099107]
["bitfinex","SOLUSD",1730851381306,55.8288037,166.98,166.97,0.3099107]
["bitfinex","SOLUSD",1730851382016,42.0246449,166.98,166.97,0.3099107]
["bitfinex","SOLUSD",1730851382205,28.2204861,166.98,166.97,0.3099107]
["bitfinex","SOLUSD",1730851382406,19.781217,167.04,166.97,0.3099107]
["bitfinex","SOLUSD",1730851382633,4.44032136,167.03,166.97,20.1030695]
["bitfinex","SOLUSD",1730851382930,19.7908588,167.04,166.98,13.8041588]
["bitfinex","SOLUSD",1730851383118,13.8041588,167.01,166.97,0.3099107]
["bitfinex","SOLUSD",1730851383328,13.8041588,166.99,166.97,0.3099107]
["bitfinex","SOLUSD",1730851383626,6.0867,167.04,166.97,0.3099107]
["bitfinex","SOLUSD",1730851383627,13.8041588,166.98,166.97,0.3099107]
["bitfinex","SOLUSD",1730851384415,19.7928588,166.98,166.97,0.3099107]
["bitfinex","SOLUSD",1730851387840,96.7,167.05,166.97,0.3099107]
["bitfinex","SOLUSD",1730851388134,13.8041588,166.98,166.97,0.3099107]
["bitfinex","SOLUSD",1730851388752,13.8041588,167.04,166.97,0.3099107]
["bitfinex","SOLUSD",1730851388753,13.8041588,166.99,166.97,0.3099107]
["bitfinex","SOLUSD",1730851389458,13.8041588,167.02,166.97,0.3099107]
["bitfinex","SOLUSD",1730851389634,21.4233,167.06,166.97,14.1140695]
["bitfinex","SOLUSD",1730851389635,13.8041588,167.03,166.97,14.1140695]
["bitfinex","SOLUSD",1730851389837,13.8041588,167.04,166.97,20.1030695]
["bitfinex","SOLUSD",1730851390040,4.43891067,167.03,166.97,20.1030695]
["bitfinex","SOLUSD",1730851390240,13.8041588,167.02,166.97,0.3099107]
["bitfinex","SOLUSD",1730851391349,5.9862,167.05,166.97,0.3099107]
["bitfinex","SOLUSD",1730851391541,19.7903588,167.05,166.98,13.8041588]
["bitfinex","SOLUSD",1730851391853,13.8041588,167.04,166.98,13.8041588]
["bitfinex","SOLUSD",1730851393328,13.8041588,167.03,166.97,35.0755695]
["bitfinex","SOLUSD",1730851394249,13.8041588,167.01,166.97,15.2826107]
["bitfinex","SOLUSD",1730851394456,13.8041588,167.01,166.97,0.3099107]
["bitfinex","SOLUSD",1730851394658,13.8041588,167.02,166.97,0.3099107]
["bitfinex","SOLUSD",1730851394826,13.8041588,167.04,166.98,5.9887]
["bitfinex","SOLUSD",1730851395028,13.8041588,167.05,166.98,19.7928588]
["bitfinex","SOLUSD",1730851395233,13.8041588,167.04,166.98,19.7928588]
["bitfinex","SOLUSD",1730851395435,13.8041588,167.03,166.98,5.9887]
["bitfinex","SOLUSD",1730851395842,13.8041588,167.04,166.98,5.9887]
["bitfinex","SOLUSD",1730851396053,13.8041588,167.04,166.98,19.7928588]
["bitfinex","SOLUSD",1730851396558,13.8041588,167.05,166.98,194.7646588]
["bitfinex","SOLUSD",1730851396756,13.8041588,167.07,167.0,13.8041588]
["bitfinex","SOLUSD",1730851397342,96.6,167.13,167.02,13.8041588]
["bitfinex","SOLUSD",1730851397564,13.8041588,167.08,167.01,13.8041588]
["bitfinex","SOLUSD",1730851397739,13.8041588,167.07,167.01,13.8041588]
["bitfinex","SOLUSD",1730851397942,13.8041588,167.08,167.01,13.8041588]
["bitfinex","SOLUSD",1730851398349,13.8041588,167.1,167.04,13.8041588]
["bitfinex","SOLUSD",1730851398545,13.8041588,167.11,167.04,13.8041588]
["bitfinex","SOLUSD",1730851398755,13.8041588,167.11,167.05,13.8041588]
["bitfinex","SOLUSD",1730851399446,13.8041588,167.11,167.05,5.9861]
["bitfinex","SOLUSD",1730851399647,21.4233,167.16,167.08,13.8041588]
["bitfinex","SOLUSD",1730851399838,13.8041588,167.15,167.09,13.8041588]
["bitfinex","SOLUSD",1730851401066,13.8041588,167.14,167.08,28.7666588]
["bitfinex","SOLUSD",1730851401760,5.9824,167.16,167.05,160.0]
["bitfinex","SOLUSD",1730851401761,13.8041588,167.1,167.05,160.0]
["bitfinex","SOLUSD",1730851401943,13.8041588,167.08,167.03,196.643]
["bitfinex","SOLUSD",1730851402344,13.8041588,167.1,167.04,13.8041588]
["bitfinex","SOLUSD",1730851402547,13.8041588,167.08,167.03,196.643]
["bitfinex","SOLUSD",1730851402846,13.8041588,167.07,167.03,30.6563]
["bitfinex","SOLUSD",1730851406649,13.8041588,167.06,167.03,30.6563]
["bitfinex","SOLUSD",1730851407570,13.8041588,167.07,167.03,30.6563]
["bitfinex","SOLUSD",1730851407969,13.8041588,167.12,167.0,165.9877]
["bitfinex","SOLUSD",1730851407970,13.8041588,167.05,167.0,165.9877]
["bitfinex","SOLUSD",1730851408271,13.8041588,167.05,167.0,160.0]
["bitfinex","SOLUSD",1730851408643,13.8041588,167.06,167.0,160.0]
["bitfinex","SOLUSD",1730851408847,13.8041588,167.12,166.99,190.6601]
["bitfinex","SOLUSD",1730851408848,13.8041588,167.03,166.99,190.6601]
["bitfinex","SOLUSD",1730851409072,13.8041588,167.02,166.99,30.6601]
["bitfinex","SOLUSD",1730851409275,13.8041588,167.03,166.99,30.6601]
["bitfinex","SOLUSD",1730851411274,13.8041588,167.04,166.99,36.6484]
["bitfinex","SOLUSD",1730851411779,5.9833,167.13,167.03,13.8041588]
["bitfinex","SOLUSD",1730851412084,13.8041588,167.12,167.06,13.8041588]
["bitfinex","SOLUSD",1730851412571,13.8041588,167.13,167.07,13.8041588]
["bitfinex","SOLUSD",1730851413056,13.8041588,167.12,167.06,13.8041588]
["bitfinex","SOLUSD",1730851414364,13.8041588,167.12,167.06,34.7544588]
["bitfinex","SOLUSD",1730851414576,13.8041588,167.13,167.07,13.8041588]
["bitfinex","SOLUSD",1730851415560,13.8041588,167.13,167.07,19.7893588]
["bitfinex","SOLUSD",1730851415880,13.8041588,167.14,167.07,19.7893588]
["bitfinex","SOLUSD",1730851416082,13.8041588,167.16,167.09,13.8041588]
["bitfinex","SOLUSD",1730851416269,13.8041588,167.15,167.09,13.8041588]
["bitfinex","SOLUSD",1730851417260,13.8041588,167.16,167.1,5.9844]
["bitfinex","SOLUSD",1730851417486,13.8041588,167.15,167.1,5.9844]
["bitfinex","SOLUSD",1730851418269,13.8041588,167.16,167.1,5.9844]
["bitfinex","SOLUSD",1730851419781,19.7856588,167.19,167.12,13.8041588]
["bitfinex","SOLUSD",1730851419983,19.7856588,167.19,167.13,13.8041588]
["bitfinex","SOLUSD",1730851419984,13.8041588,167.19,167.13,13.8041588]
["bitfinex","SOLUSD",1730851420570,13.8041588,167.19,167.12,19.7875588]
["bitfinex","SOLUSD",1730851420780,13.8041588,167.18,167.12,5.9834]
["bitfinex","SOLUSD",1730851421084,13.8041588,167.18,167.12,19.7875588]
["bitfinex","SOLUSD",1730851421490,13.8041588,167.19,167.12,19.7875588]
["bitfinex","SOLUSD",1730851421865,13.8041588,167.19,167.11,14.9602]
["bitfinex","SOLUSD",1730851421866,13.8041588,167.17,167.11,20.9442]
["bitfinex","SOLUSD",1730851422072,13.8041588,167.17,167.1,180.3131588]
["bitfinex","SOLUSD",1730851422073,13.8041588,167.15,167.1,160.0]
["bitfinex","SOLUSD",1730851422286,13.8041588,167.13,167.1,160.0]
["bitfinex","SOLUSD",1730851422588,13.8041588,167.13,167.07,194.7528588]
["bitfinex","SOLUSD",1730851422796,13.8041588,167.15,167.09,13.8041588]
["bitfinex","SOLUSD",1730851422969,20.9317,167.21,167.11,13.8041588]
["bitfinex","SOLUSD",1730851423174,13.8041588,167.17,167.11,13.8041588]
["bitfinex","SOLUSD",1730851423485,13.8041588,167.17,167.11,19.7881588]
["bitfinex","SOLUSD",1730851424076,13.8041588,167.16,167.1,13.8041588]
["bitfinex","SOLUSD",1730851424280,13.8041588,167.15,167.1,5.9843]
["bitfinex","SOLUSD",1730851425085,13.8041588,167.15,167.09,13.8041588]
["bitfinex","SOLUSD",1730851425388,19.7867588,167.15,167.09,13.8041588]
["bitfinex","SOLUSD",1730851425568,13.8041588,167.13,167.07,194.7528588]
["bitfinex","SOLUSD",1730851425889,13.8041588,167.13,167.07,20.9487]
["bitfinex","SOLUSD",1730851426696,13.8041588,167.13,167.07,34.7528588]
["bitfinex","SOLUSD",1730851426868,19.7875588,167.13,167.07,34.7528588]
["bitfinex","SOLUSD",1730851427203,19.7875588,167.13,167.07,20.9487]
["bitfinex","SOLUSD",1730851427691,19.7875588,167.13,167.07,34.7528588]
["bitfinex","SOLUSD",1730851429590,13.8041588,167.14,167.07,34.7528588]
["bitfinex","SOLUSD",1730851430163,13.8041588,167.13,167.07,34.7528588]
["bitfinex","SOLUSD",1730851430564,13.8041588,167.13,167.07,20.9487]
["bitfinex","SOLUSD",1730851430769,13.8041588,167.13,167.07,34.7528588]
["bitfinex","SOLUSD",1730851431191,19.7873588,167.14,167.08,13.8041588]
["bitfinex","SOLUSD",1730851431401,13.8041588,167.14,167.08,13.8041588]
["bitfinex","SOLUSD",1730851431691,13.8041588,167.16,167.09,13.8041588]
["bitfinex","SOLUSD",1730851431880,13.8041588,167.15,167.09,13.8041588]
["bitfinex","SOLUSD",1730851432194,13.8041588,167.16,167.1,13.8041588]
["bitfinex","SOLUSD",1730851432600,13.8041588,167.16,167.11,5.984]
["bitfinex","SOLUSD",1730851432770,13.8041588,167.17,167.11,5.984]
["bitfinex","SOLUSD",1730851432971,13.8041588,167.16,167.11,5.984]
["bitfinex","SOLUSD",1730851435672,13.8041588,167.18,167.11,34.7483588]
["bitfinex","SOLUSD",1730851436079,15.3825,167.21,167.11,34.7483588]
["bitfinex","SOLUSD",1730851436404,13.8041588,167.18,167.11,194.7483588]
["bitfinex","SOLUSD",1730851436570,13.8041588,167.17,167.11,194.7483588]
["bitfinex","SOLUSD",1730851436778,13.8041588,167.18,167.11,194.7483588]
["bitfinex","SOLUSD",1730851437097,13.8041588,167.18,167.12,13.8041588]
["bitfinex","SOLUSD",1730851437299,13.8041588,167.18,167.11,194.7483588]
["bitfinex","SOLUSD",1730851437689,13.8041588,167.17,167.11,194.7483588]
["bitfinex","SOLUSD",1730851437881,13.8041588,167.16,167.11,180.9442]
["bitfinex","SOLUSD",1730851438094,13.8041588,167.14,167.11,160.0]
["bitfinex","SOLUSD",1730851438918,13.8041588,167.15,167.11,160.0]
["bitfinex","SOLUSD",1730851439283,13.8041588,167.14,167.11,160.0]
["bitfinex","SOLUSD",1730851440008,13.8041588,167.15,167.11,160.0]
["bitfinex","SOLUSD",1730851440415,5.9815,167.18,167.11,160.0]
["bitfinex","SOLUSD",1730851440596,13.8041588,167.15,167.11,160.0]
["bitfinex","SOLUSD",1730851440796,13.8041588,167.16,167.1,19.7884588]
["bitfinex","SOLUSD",1730851441390,13.8041588,167.15,167.09,13.8041588]
["bitfinex","SOLUSD",1730851442397,13.8041588,167.15,167.09,19.7888588]
["bitfinex","SOLUSD",1730851442596,13.8041588,167.17,167.11,13.8041588]
["bitfinex","SOLUSD",1730851442815,5.9808,167.2,167.12,13.8041588]
["bitfinex","SOLUSD",1730851443006,13.8041588,167.18,167.12,13.8041588]
["bitfinex","SOLUSD",1730851443199,13.8041588,167.17,167.11,13.8041588]
["bitfinex","SOLUSD",1730851443512,13.8041588,167.16,167.1,13.8041588]
["bitfinex","SOLUSD",1730851443811,13.8041588,167.16,167.11,5.984]
["bitfinex","SOLUSD",1730851444117,13.8041588,167.16,167.1,13.8041588]
["bitfinex","SOLUSD",1730851444118,13.8041588,167.16,167.1,33.8041588]
["bitfinex","SOLUSD",1730851444319,13.8041588,167.17,167.11,13.8041588]
["bitfinex","SOLUSD",1730851444505,19.7859588,167.18,167.11,13.8041588]
["bitfinex","SOLUSD",1730851444817,13.8041588,167.17,167.11,13.8041588]
["bitfinex","SOLUSD",1730851444990,15.3825,167.21,167.11,13.8041588]
["bitfinex","SOLUSD",1730851444991,13.8041588,167.18,167.11,13.8041588]
["bitfinex","SOLUSD",1730851445190,13.8041588,167.18,167.12,13.8041588]
["bitfinex","SOLUSD",1730851446023,13.8041588,167.18,167.13,5.9833]
["bitfinex","SOLUSD",1730851446221,13.8041588,167.18,167.13,20.9417]
["bitfinex","SOLUSD",1730851446701,13.8041588,167.17,167.13,20.9417]
["bitfinex","SOLUSD",1730851448022,13.8041588,167.18,167.13,20.9417]
["bitfinex","SOLUSD",1730851448603,13.8041588,167.19,167.13,20.9417]
["bitfinex","SOLUSD",1730851448806,13.8041588,167.18,167.13,20.9417]
["bitfinex","SOLUSD",1730851449204,13.8041588,167.19,167.13,20.9417]
["bitfinex","SOLUSD",1730851449405,13.8041588,167.19,167.14,15.8004]
["bitfinex","SOLUSD",1730851449619,13.8041588,167.21,167.15,13.8041588]
["bitfinex","SOLUSD",1730851450107,19.7845588,167.22,167.15,13.8041588]
["bitfinex","SOLUSD",1730851450305,13.8041588,167.22,167.15,13.8041588]
["bitfinex","SOLUSD",1730851450624,13.8041588,167.22,167.15,173.8041588]
["bitfinex","SOLUSD",1730851451330,13.8041588,167.22,167.16,19.7863588]
["bitfinex","SOLUSD",1730851451514,19.7839588,167.23,167.16,19.7863588]
["bitfinex","SOLUSD",1730851451710,22.4560107,167.26,167.16,19.7863588]
["bitfinex","SOLUSD",1730851451711,0.3099107,167.26,167.19,13.8041588]
["bitfinex","SOLUSD",1730851451917,0.3099107,167.26,167.23,13.8041588]
["bitfinex","SOLUSD",1730851452237,0.3099107,167.26,167.22,13.8041588]
["bitfinex","SOLUSD",1730851452439,14.1140695,167.26,167.2,15.8004]
["bitfinex","SOLUSD",1730851452635,14.1140695,167.26,167.2,29.6045588]
["bitfinex","SOLUSD",1730851452922,13.8041588,167.21,167.07,6.0853]
["bitfinex","SOLUSD",1730851453107,0.0900893,167.24,167.13,13.8041588]
["bitfinex","SOLUSD",1730851453313,5.9808,167.2,167.07,14.9637]
["bitfinex","SOLUSD",1730851453532,13.8041588,167.13,167.03,5.9867]
["bitfinex","SOLUSD",1730851453735,13.8041588,167.13,167.06,13.8041588]
["bitfinex","SOLUSD",1730851454546,13.8041588,167.1,167.02,28.7722588]
["bitfinex","SOLUSD",1730851454946,23.776884,167.12,167.02,28.7722588]
["bitfinex","SOLUSD",1730851454947,13.8041588,167.09,167.02,28.7722588]
["bitfinex","SOLUSD",1730851455242,23.776884,167.12,167.02,28.7722588]
["bitfinex","SOLUSD",1730851455243,13.8041588,167.1,167.03,13.8041588]
["bitfinex","SOLUSD",1730851455452,13.8041588,167.11,167.04,13.8041588]
["bitfinex","SOLUSD",1730851455824,16.0624893,167.17,167.07,13.8041588]
["bitfinex","SOLUSD",1730851455825,23.776884,167.15,167.07,13.8041588]
["bitfinex","SOLUSD",1730851456031,13.8041588,167.14,167.07,13.8041588]
["bitfinex","SOLUSD",1730851456950,13.8041588,167.14,167.07,19.7894588]
["bitfinex","SOLUSD",1730851457455,13.8041588,167.15,167.08,13.8041588]
["bitfinex","SOLUSD",1730851457622,13.8041588,167.14,167.07,34.7531588]
["bitfinex","SOLUSD",1730851458240,13.8041588,167.16,167.09,13.8041588]
["bitfinex","SOLUSD",1730851459056,13.8041588,167.16,167.09,19.7887588]
["bitfinex","SOLUSD",1730851460554,13.8041588,167.14,167.07,28.7678588]
["bitfinex","SOLUSD",1730851460763,13.8041588,167.15,167.08,33.8041588]
["bitfinex","SOLUSD",1730851461239,13.8041588,167.15,167.09,13.8041588]
["bitfinex","SOLUSD",1730851461445,13.8041588,167.16,167.09,13.8041588]
["bitfinex","SOLUSD",1730851461652,19.7863588,167.17,167.1,13.8041588]
["bitfinex","SOLUSD",1730851462346,13.8041588,167.17,167.1,13.8041588]
["bitfinex","SOLUSD",1730851462847,13.8041588,167.17,167.11,5.984]
["bitfinex","SOLUSD",1730851463051,13.8041588,167.18,167.11,34.7483588]
["bitfinex","SOLUSD",1730851464248,13.8041588,167.12,167.04,15.8073]
["bitfinex","SOLUSD",1730851464431,13.8041588,167.1,167.05,5.9859]
["bitfinex","SOLUSD",1730851465130,13.8041588,167.11,167.05,5.9859]
["bitfinex","SOLUSD",1730851465528,13.8041588,167.11,167.05,20.9514]
["bitfinex","SOLUSD",1730851466135,13.8041588,167.12,167.05,34.7555588]
["bitfinex","SOLUSD",1730851466333,0.0900893,167.17,167.05,34.7555588]
["bitfinex","SOLUSD",1730851466334,13.8041588,167.11,167.05,20.9514]
["bitfinex","SOLUSD",1730851467639,13.8041588,167.12,167.05,20.9514]
["bitfinex","SOLUSD",1730851467953,13.8041588,167.12,167.05,34.7555588]
["bitfinex","SOLUSD",1730851468161,13.8041588,167.11,167.05,20.9514]
["bitfinex","SOLUSD",1730851469552,13.8041588,167.11,167.06,5.9858]
["bitfinex","SOLUSD",1730851470759,5.9835,167.13,167.05,14.9655]
["bitfinex","SOLUSD",1730851470760,13.8041588,167.09,167.05,14.9655]
["bitfinex","SOLUSD",1730851471064,13.8041588,167.06,166.98,5.9886]
["bitfinex","SOLUSD",1730851471264,0.0900893,167.1,166.97,6.2989107]
["bitfinex","SOLUSD",1730851471265,13.8041588,167.02,166.97,6.2989107]
["bitfinex","SOLUSD",1730851471558,13.8041588,167.04,166.97,6.2989107]
["bitfinex","SOLUSD",1730851472059,13.8041588,167.03,166.97,20.1030695]
["bitfinex","SOLUSD",1730851472550,13.8041588,167.03,166.97,21.2716107]
["bitfinex","SOLUSD",1730851473162,13.8041588,167.04,166.98,13.8041588]
["bitfinex","SOLUSD",1730851473660,13.8041588,167.04,166.97,35.0757695]
["bitfinex","SOLUSD",1730851474161,13.8041588,167.04,166.98,13.8041588]
["bitfinex","SOLUSD",1730851474342,13.8041588,167.06,166.99,34.7633588]
["bitfinex","SOLUSD",1730851474666,13.8041588,167.06,167.0,20.0]
["bitfinex","SOLUSD",1730851475258,13.8041588,167.06,167.0,33.8041588]
["bitfinex","SOLUSD",1730851475665,13.8041588,167.06,167.01,20.9567]
["bitfinex","SOLUSD",1730851476265,13.8041588,167.05,167.01,14.9691]
["bitfinex","SOLUSD",1730851476567,13.8041588,167.03,166.98,20.0]
["bitfinex","SOLUSD",1730851476958,13.8041588,167.03,166.97,189.0864695]
["bitfinex","SOLUSD",1730851477465,13.8041588,167.06,167.0,13.8041588]
["bitfinex","SOLUSD",1730851477836,13.8041588,167.05,166.98,34.7643588]
["bitfinex","SOLUSD",1730851478040,13.8041588,167.05,166.99,13.8041588]
["bitfinex","SOLUSD",1730851478761,13.8041588,167.05,167.0,5.988]
["bitfinex","SOLUSD",1730851479345,5.9855,167.07,167.0,5.988]
["bitfinex","SOLUSD",1730851479651,13.8041588,167.05,167.0,5.988]
["bitfinex","SOLUSD",1730851480051,13.8041588,167.04,166.98,188.7759588]
["bitfinex","SOLUSD",1730851480260,13.8041588,167.04,166.98,180.9602]
["bitfinex","SOLUSD",1730851480761,0.0900893,167.09,166.98,180.9602]
["bitfinex","SOLUSD",1730851480762,13.8041588,167.03,166.98,180.9602]
["bitfinex","SOLUSD",1730851481339,13.8041588,167.0,166.97,0.3099107]
["bitfinex","SOLUSD",1730851481546,13.8041588,166.99,166.97,0.3099107]
["bitfinex","SOLUSD",1730851481775,29.763384,167.04,166.97,0.3099107]
["bitfinex","SOLUSD",1730851481948,13.8041588,167.0,166.97,0.3099107]
["bitfinex","SOLUSD",1730851482345,13.8041588,167.01,166.97,0.3099107]
["bitfinex","SOLUSD",1730851482541,13.8041588,167.0,166.97,0.3099107]
["bitfinex","SOLUSD",1730851482873,13.8041588,167.01,166.97,0.3099107]
["bitfinex","SOLUSD",1730851483870,13.8041588,167.02,166.97,6.2989107]
["bitfinex","SOLUSD",1730851484243,13.8041588,167.04,166.97,20.1030695]
["bitfinex","SOLUSD",1730851484444,13.8041588,167.03,166.97,20.1030695]
["bitfinex","SOLUSD",1730851484969,13.8041588,167.04,166.98,13.8041588]
["bitfinex","SOLUSD",1730851485147,29.0354,167.05,166.98,13.8041588]
["bitfinex","SOLUSD",1730851485148,20.3647588,167.05,166.98,13.8041588]
["bitfinex","SOLUSD",1730851486647,20.3647588,167.05,166.99,5.9883]
["bitfinex","SOLUSD",1730851489372,20.3647588,167.05,166.99,19.7924588]
["bitfinex","SOLUSD",1730851490078,13.8041588,167.06,166.99,19.7924588]
["bitfinex","SOLUSD",1730851490253,13.8041588,167.05,166.99,19.7924588]
["bitfinex","SOLUSD",1730851490581,13.8041588,167.04,166.98,34.7645588]
["bitfinex","SOLUSD",1730851490764,13.8041588,167.07,167.01,13.8041588]
["bitfinex","SOLUSD",1730851491271,20.3227588,167.09,167.02,13.8041588]
["bitfinex","SOLUSD",1730851491581,26.3075588,167.09,167.03,13.8041588]
["bitfinex","SOLUSD",1730851492078,26.3075588,167.09,167.03,19.7908588]
["bitfinex","SOLUSD",1730851492079,13.8041588,167.09,167.03,19.7908588]
["bitfinex","SOLUSD",1730851492552,13.8041588,167.09,167.03,5.9867]
["bitfinex","SOLUSD",1730851493389,13.8041588,167.08,167.03,5.9867]
["bitfinex","SOLUSD",1730851493562,19.7878588,167.12,166.99,176.1441]
["bitfinex","SOLUSD",1730851493563,13.8041588,167.06,167.0,5.9877]
["bitfinex","SOLUSD",1730851493758,0.0900893,167.11,166.99,189.9482588]
["bitfinex","SOLUSD",1730851493759,13.8041588,167.05,166.99,29.9482588]
["bitfinex","SOLUSD",1730851493960,13.8041588,167.05,166.99,35.9365588]
["bitfinex","SOLUSD",1730851494471,13.8041588,167.04,166.98,174.9717]
["bitfinex","SOLUSD",1730851494806,23.776884,167.11,166.97,0.3099107]
["bitfinex","SOLUSD",1730851494807,13.8041588,167.01,166.97,0.3099107]
["bitfinex","SOLUSD",1730851495250,13.8041588,167.0,166.97,0.3099107]
["bitfinex","SOLUSD",1730851495456,19.7922588,167.0,166.97,0.3099107]
["bitfinex","SOLUSD",1730851495650,13.8041588,166.99,166.97,0.3099107]
["bitfinex","SOLUSD",1730851496077,5.9881,167.0,166.97,0.3099107]
["bitfinex","SOLUSD",1730851496466,19.7922588,167.0,166.97,0.3099107]
["bitfinex","SOLUSD",1730851497284,13.8041588,166.99,166.97,0.3099107]
["bitfinex","SOLUSD",1730851497884,13.8041588,167.0,166.97,0.3099107]
["bitfinex","SOLUSD",1730851498184,13.8041588,167.01,166.97,0.3099107]
["bitfinex","SOLUSD",1730851498484,13.8041588,167.0,166.97,0.3099107]
["bitfinex","SOLUSD",1730851500764,19.7922588,167.0,166.97,0.3099107]
["bitfinex","SOLUSD",1730851501562,13.8041588,167.01,166.97,0.3099107]
["bitfinex","SOLUSD",1730851501765,13.8041588,167.02,166.97,0.3099107]
["bitfinex","SOLUSD",1730851502074,16.1248,167.05,166.97,0.3099107]
["bitfinex","SOLUSD",1730851502075,13.8041588,167.01,166.97,0.3099107]
["bitfinex","SOLUSD",1730851502587,16.1248,167.05,166.97,0.3099107]
["bitfinex","SOLUSD",1730851502588,13.8041588,167.02,166.97,6.2989107]
["bitfinex","SOLUSD",1730851502886,13.8041588,167.01,166.97,0.3099107]
["bitfinex","SOLUSD",1730851503181,13.8041588,167.0,166.97,0.3099107]
["bitfinex","SOLUSD",1730851503372,13.8041588,167.01,166.97,0.3099107]
["bitfinex","SOLUSD",1730851504097,13.8041588,166.99,166.97,0.3099107]
["bitfinex","SOLUSD",1730851504381,13.8041588,167.0,166.97,0.3099107]
["bitfinex","SOLUSD",1730851504984,13.8041588,166.98,166.97,0.3099107]
["bitfinex","SOLUSD",1730851505293,43.6096428,166.98,166.97,0.3099107]
["bitfinex","SOLUSD",1730851506271,49.5983428,166.98,166.97,0.3099107]
["bitfinex","SOLUSD",1730851510376,25.8214588,166.98,166.97,0.3099107]
["bitfinex","SOLUSD",1730851510586,49.5983428,166.98,166.97,0.3099107]
["bitfinex","SOLUSD",1730851510972,25.8214588,166.98,166.97,0.3099107]
["bitfinex","SOLUSD",1730851511281,19.7928588,166.98,166.97,0.3099107]
["bitfinex","SOLUSD",1730851512275,43.5697428,166.98,166.97,0.3099107]
["bitfinex","SOLUSD",1730851515093,5.9887,166.98,166.97,0.3099107]
["bitfinex","SOLUSD",1730851515400,19.7928588,166.98,166.97,0.3099107]
["bitfinex","SOLUSD",1730851516099,13.8041588,166.98,166.97,0.3099107]
["bitfinex","SOLUSD",1730851516269,13.8041588,166.99,166.97,0.3099107]
["bitfinex","SOLUSD",1730851517672,5.9879,167.01,166.97,0.3099107]
["bitfinex","SOLUSD",1730851517673,13.8041588,167.01,166.97,0.3099107]
["bitfinex","SOLUSD",1730851517873,13.8041588,167.02,166.97,0.3099107]
["bitfinex","SOLUSD",1730851518170,13.8041588,167.0,166.97,0.3099107]
["bitfinex","SOLUSD",1730851519203,13.8041588,167.01,166.97,0.3099107]
["bitfinex","SOLUSD",1730851520392,13.8041588,167.03,166.97,21.2716107]
["bitfinex","SOLUSD",1730851520583,13.8041588,167.04,166.97,195.0757695]
["bitfinex","SOLUSD",1730851521573,13.8041588,167.04,166.98,19.7925588]
["bitfinex","SOLUSD",1730851521894,13.8041588,167.06,166.99,13.8041588]
["bitfinex","SOLUSD",1730851522192,13.8041588,167.06,167.0,13.8041588]
["bitfinex","SOLUSD",1730851522392,13.8041588,167.07,167.01,13.8041588]
["bitfinex","SOLUSD",1730851522600,13.8041588,167.08,167.02,13.8041588]
["bitfinex","SOLUSD",1730851522972,13.8041588,167.07,167.01,173.8041588]
["bitfinex","SOLUSD",1730851523294,5.9849,167.09,167.01,160.0]
["bitfinex","SOLUSD",1730851523295,13.8041588,167.06,167.01,160.0]
["bitfinex","SOLUSD",1730851523874,13.8041588,167.05,167.01,160.0]
["bitfinex","SOLUSD",1730851524176,5.9859,167.06,167.01,160.0]
["bitfinex","SOLUSD",1730851524177,13.8041588,167.04,167.01,160.0]
["bitfinex","SOLUSD",1730851524813,13.8041588,167.05,167.01,160.0]
["bitfinex","SOLUSD",1730851525575,13.8041588,167.04,167.01,160.0]
["bitfinex","SOLUSD",1730851526795,13.8041588,167.02,166.98,14.9718]
["bitfinex","SOLUSD",1730851527383,5.9866,167.04,166.98,14.9718]
["bitfinex","SOLUSD",1730851527384,19.7907588,167.04,166.98,20.9605]
["bitfinex","SOLUSD",1730851527582,13.8041588,167.04,166.98,34.7646588]
["bitfinex","SOLUSD",1730851527790,13.8041588,167.05,166.98,34.7646588]
["bitfinex","SOLUSD",1730851528696,13.8041588,167.05,166.99,13.8041588]
["bitfinex","SOLUSD",1730851528898,13.8041588,167.05,166.98,34.7646588]
["bitfinex","SOLUSD",1730851529495,13.8041588,167.04,166.98,34.7646588]
["bitfinex","SOLUSD",1730851530705,13.8041588,167.04,166.98,20.9605]
["bitfinex","SOLUSD",1730851531084,13.8041588,167.03,166.98,20.9605]
["bitfinex","SOLUSD",1730851531300,13.8041588,167.03,166.98,14.9718]
["bitfinex","SOLUSD",1730851531521,13.8041588,167.01,166.97,0.3099107]
["bitfinex","SOLUSD",1730851531980,13.8041588,167.02,166.97,0.3099107]
["bitfinex","SOLUSD",1730851534504,13.8041588,167.04,166.97,20.1029695]
["bitfinex","SOLUSD",1730851535003,23.776884,167.1,166.99,13.8041588]
["bitfinex","SOLUSD",1730851535004,13.8041588,167.05,166.99,13.8041588]
["bitfinex","SOLUSD",1730851535206,13.8041588,167.06,166.99,13.8041588]
["bitfinex","SOLUSD",1730851535703,13.8041588,167.06,166.97,181.2715107]
["bitfinex","SOLUSD",1730851535704,13.8041588,167.07,167.0,13.8041588]
["bitfinex","SOLUSD",1730851536110,13.8041588,167.06,167.0,13.8041588]
["bitfinex","SOLUSD",1730851536483,13.8041588,167.06,167.0,19.7918588]
["bitfinex","SOLUSD",1730851537906,13.8041588,167.07,167.0,34.7618588]
["bitfinex","SOLUSD",1730851538118,13.8041588,167.1,167.04,13.8041588]
["bitfinex","SOLUSD",1730851538297,13.8041588,167.11,167.04,13.8041588]
["bitfinex","SOLUSD",1730851538482,13.8041588,167.1,167.04,13.8041588]
["bitfinex","SOLUSD",1730851539392,13.8041588,167.11,167.05,5.9862]
["bitfinex","SOLUSD",1730851539610,13.8041588,167.11,167.05,20.9517]
["bitfinex","SOLUSD",1730851539821,13.8041588,167.12,167.05,34.7558588]
["bitfinex","SOLUSD",1730851540506,13.8041588,167.06,167.0,14.9698]
["bitfinex","SOLUSD",1730851540719,13.8041588,167.12,167.0,20.9578]
["bitfinex","SOLUSD",1730851540720,13.8041588,167.05,167.0,20.9578]
["bitfinex","SOLUSD",1730851541207,13.8041588,167.06,167.0,34.7619588]
["bitfinex","SOLUSD",1730851541890,13.8041588,167.06,167.0,20.9578]
["bitfinex","SOLUSD",1730851542408,13.8041588,167.05,167.0,20.9578]
["bitfinex","SOLUSD",1730851542816,13.8041588,167.03,166.99,16.6383]
["bitfinex","SOLUSD",1730851543111,13.8041588,167.02,166.97,166.2987107]
["bitfinex","SOLUSD",1730851543302,13.8041588,167.02,166.97,6.2987107]
["bitfinex","SOLUSD",1730851543505,13.8041588,167.03,166.97,20.1028695]
["bitfinex","SOLUSD",1730851544215,13.8041588,167.02,166.97,6.2987107]
["bitfinex","SOLUSD",1730851544410,13.8041588,167.03,166.97,20.1028695]
["bitfinex","SOLUSD",1730851544592,13.8041588,167.03,166.97,35.0755695]
["bitfinex","SOLUSD",1730851548818,22.9174,167.09,167.01,13.8041588]
["bitfinex","SOLUSD",1730851549018,13.8041588,167.08,167.01,13.8041588]
["bitfinex","SOLUSD",1730851549209,13.8041588,167.07,167.01,13.8041588]
["bitfinex","SOLUSD",1730851550100,13.8041588,167.07,167.02,5.9873]
["bitfinex","SOLUSD",1730851550495,13.8041588,167.08,167.02,34.7596588]
["bitfinex","SOLUSD",1730851550816,13.8041588,167.1,167.03,13.8041588]
["bitfinex","SOLUSD",1730851550986,13.8041588,167.1,167.04,13.8041588]
["bitfinex","SOLUSD",1730851551188,13.8041588,167.09,167.02,196.007]
["bitfinex","SOLUSD",1730851551394,13.8041588,167.07,167.03,20.0]
["bitfinex","SOLUSD",1730851551635,13.8041588,167.08,167.03,20.0]
["bitfinex","SOLUSD",1730851551995,13.8041588,167.07,167.02,196.007]
["bitfinex","SOLUSD",1730851552194,13.8041588,167.07,167.02,190.0197]
["bitfinex","SOLUSD",1730851553820,13.8041588,167.07,167.02,196.007]
["bitfinex","SOLUSD",1730851554032,13.8041588,167.08,167.02,196.007]
["bitfinex","SOLUSD",1730851555423,13.8041588,167.08,167.02,209.8111588]
["bitfinex","SOLUSD",1730851556397,13.8041588,167.08,167.02,49.8111588]
["bitfinex","SOLUSD",1730851556998,13.8041588,167.08,167.02,36.007]
["bitfinex","SOLUSD",1730851557398,13.8041588,167.09,167.02,49.8111588]
["bitfinex","SOLUSD",1730851557626,13.8041588,167.08,167.02,36.007]
["bitfinex","SOLUSD",1730851558918,13.8041588,167.09,167.02,49.8111588]
["bitfinex","SOLUSD",1730851559116,13.8041588,167.09,167.03,13.8041588]
["bitfinex","SOLUSD",1730851559323,8.81562377,167.09,167.03,8.81562377]
["bitfinex","SOLUSD",1730851559530,6.3874,167.13,167.04,8.81562377]
["bitfinex","SOLUSD",1730851559531,8.81562377,167.11,167.04,8.81562377]
["bitfinex","SOLUSD",1730851559724,8.81562377,167.11,167.05,8.81562377]
["bitfinex","SOLUSD",1730851559925,8.81562377,167.1,167.03,28.81562377]
["bitfinex","SOLUSD",1730851560532,8.81562377,167.11,167.04,8.81562377]
["bitfinex","SOLUSD",1730851560724,8.81562377,167.1,167.05,5.9862]
["bitfinex","SOLUSD",1730851560924,8.81562377,167.09,167.04,14.9664]
["bitfinex","SOLUSD",1730851561542,8.81562377,167.09,167.04,20.9529]
["bitfinex","SOLUSD",1730851561835,23.776884,167.15,167.04,29.76852377]
["bitfinex","SOLUSD",1730851562034,8.81562377,167.1,167.04,29.76852377]
["bitfinex","SOLUSD",1730851562238,8.81562377,167.1,167.04,20.9529]
["bitfinex","SOLUSD",1730851563008,8.81562377,167.1,167.04,29.76852377]
["bitfinex","SOLUSD",1730851563211,8.81562377,167.1,167.04,20.9529]
["bitfinex","SOLUSD",1730851563546,8.81562377,167.09,167.04,20.9529]
["bitfinex","SOLUSD",1730851563917,8.81562377,167.1,167.04,20.9529]
["bitfinex","SOLUSD",1730851564926,8.81562377,167.11,167.04,29.76852377]
["bitfinex","SOLUSD",1730851565128,29.759784,167.15,167.05,8.81562377]
["bitfinex","SOLUSD",1730851565314,12.5329,167.17,167.08,8.81562377]
["bitfinex","SOLUSD",1730851565516,8.81562377,167.11,167.05,180.0]
["bitfinex","SOLUSD",1730851565719,12.5329,167.17,167.04,180.9529]
["bitfinex","SOLUSD",1730851566024,12.6229893,167.17,167.04,180.9529]
["bitfinex","SOLUSD",1730851566235,0.0900893,167.16,167.04,180.9529]
["bitfinex","SOLUSD",1730851566424,23.8669733,167.16,167.04,180.9529]
["bitfinex","SOLUSD",1730851566745,8.81562377,167.09,167.04,180.9529]
["bitfinex","SOLUSD",1730851566913,8.81562377,167.09,167.04,20.9529]
["bitfinex","SOLUSD",1730851567733,8.81562377,167.08,167.04,20.9529]
["bitfinex","SOLUSD",1730851567925,8.81562377,167.07,167.04,14.9664]
["bitfinex","SOLUSD",1730851568131,8.81562377,167.06,167.02,21.0385]
["bitfinex","SOLUSD",1730851568537,8.81562377,167.08,167.02,21.0385]
["bitfinex","SOLUSD",1730851568733,8.81562377,167.08,167.02,36.0067]
["bitfinex","SOLUSD",1730851569237,8.81562377,167.07,167.02,36.0067]
["bitfinex","SOLUSD",1730851569718,8.81562377,167.08,167.02,36.0067]
["bitfinex","SOLUSD",1730851570432,8.81562377,167.07,167.02,36.0067]
["bitfinex","SOLUSD",1730851571048,5.983,167.14,167.05,8.81562377]
["bitfinex","SOLUSD",1730851571221,8.81562377,167.09,167.03,160.0]
["bitfinex","SOLUSD",1730851571419,8.81562377,167.08,167.02,36.0067]
["bitfinex","SOLUSD",1730851572320,8.81562377,167.09,167.02,44.82232377]
["bitfinex","SOLUSD",1730851572552,8.81562377,167.07,167.02,36.0067]
["bitfinex","SOLUSD",1730851573033,8.81562377,167.08,167.02,44.82232377]
["bitfinex","SOLUSD",1730851573544,8.81562377,167.07,167.02,36.0067]
["bitfinex","SOLUSD",1730851574046,8.81562377,167.08,167.02,36.0067]
["bitfinex","SOLUSD",1730851574226,8.81562377,167.08,167.02,44.82232377]
["bitfinex","SOLUSD",1730851574819,8.81562377,167.09,167.02,44.82232377]
["bitfinex","SOLUSD",1730851575651,15.5641,167.16,167.03,20.0]
["bitfinex","SOLUSD",1730851575959,8.81562377,167.14,167.07,8.81562377]
["bitfinex","SOLUSD",1730851576134,8.81562377,167.11,167.06,20.0]
["bitfinex","SOLUSD",1730851576457,8.81562377,167.12,167.06,20.0]
["bitfinex","SOLUSD",1730851576932,8.81562377,167.11,167.05,23.78032377]
["bitfinex","SOLUSD",1730851577250,8.81562377,167.11,167.05,14.9647]
["bitfinex","SOLUSD",1730851577447,8.81562377,167.12,167.05,23.78032377]
["bitfinex","SOLUSD",1730851578434,8.81562377,167.11,167.05,20.9506]
["bitfinex","SOLUSD",1730851578643,8.81562377,167.1,167.05,20.9506]
["bitfinex","SOLUSD",1730851578846,8.81562377,167.09,167.05,14.9647]
["bitfinex","SOLUSD",1730851579552,8.81562377,167.09,167.03,20.0]
["bitfinex","SOLUSD",1730851579758,8.81562377,167.1,167.03,28.81562377]
["bitfinex","SOLUSD",1730851580354,8.81562377,167.09,167.03,20.0]
["bitfinex","SOLUSD",1730851580554,5.9842,167.11,167.03,34.80222377]
["bitfinex","SOLUSD",1730851580749,5.9842,167.11,167.04,8.81562377]
["bitfinex","SOLUSD",1730851580750,8.81562377,167.1,167.04,8.81562377]
["bitfinex","SOLUSD",1730851580950,15.5641,167.16,167.06,8.81562377]
["bitfinex","SOLUSD",1730851581255,8.81562377,167.15,167.08,8.81562377]
["bitfinex","SOLUSD",1730851581630,8.81562377,167.14,167.07,8.81562377]
["bitfinex","SOLUSD",1730851582152,8.81562377,167.13,167.08,5.9851]
["bitfinex","SOLUSD",1730851582460,8.81562377,167.12,167.08,5.9851]
["bitfinex","SOLUSD",1730851583462,8.81562377,167.14,167.08,20.9479]
["bitfinex","SOLUSD",1730851583959,12.5328,167.17,167.08,20.9479]
["bitfinex","SOLUSD",1730851583960,8.81562377,167.13,167.08,20.9479]
["bitfinex","SOLUSD",1730851584465,8.81562377,167.14,167.08,20.9479]
["bitfinex","SOLUSD",1730851584654,8.81562377,167.13,167.08,20.9479]
["bitfinex","SOLUSD",1730851586152,8.81562377,167.12,167.08,20.9479]
["bitfinex","SOLUSD",1730851588663,8.81562377,167.1,167.08,14.9628]
["bitfinex","SOLUSD",1730851589162,23.776884,167.16,167.08,14.9628]
["bitfinex","SOLUSD",1730851589163,8.81562377,167.11,167.08,14.9628]
["bitfinex","SOLUSD",1730851590347,6.5507,167.17,167.08,20.9479]
["bitfinex","SOLUSD",1730851590557,8.81562377,167.12,167.08,20.9479]
["bitfinex","SOLUSD",1730851590757,8.81562377,167.13,167.08,20.9479]
["bitfinex","SOLUSD",1730851591849,5.9825,167.16,167.08,20.9479]
["bitfinex","SOLUSD",1730851592174,8.81562377,167.13,167.08,20.9479]
["bitfinex","SOLUSD",1730851592476,8.81562377,167.12,167.08,20.9479]
["bitfinex","SOLUSD",1730851592872,8.81562377,167.12,167.08,14.9628]
["bitfinex","SOLUSD",1730851593755,8.81562377,167.11,167.05,165.9859]
["bitfinex","SOLUSD",1730851593959,8.81562377,167.1,167.05,165.9859]
["bitfinex","SOLUSD",1730851594475,8.81562377,167.11,167.05,165.9859]
["bitfinex","SOLUSD",1730851595245,8.81562377,167.17,167.09,8.81562377]
["bitfinex","SOLUSD",1730851595459,8.81562377,167.15,167.08,28.81562377]
["bitfinex","SOLUSD",1730851595658,8.81562377,167.11,167.07,176.5475]
["bitfinex","SOLUSD",1730851595867,6.1712893,167.19,167.07,16.5475]
["bitfinex","SOLUSD",1730851595868,6.3713,167.17,167.07,16.5475]
["bitfinex","SOLUSD",1730851596173,6.3713,167.17,167.05,20.9514]
["bitfinex","SOLUSD",1730851596480,8.81562377,167.12,167.05,29.76702377]
["bitfinex","SOLUSD",1730851596851,8.81562377,167.13,167.06,8.81562377]
["bitfinex","SOLUSD",1730851599070,8.81562377,167.14,167.08,20.0]
["bitfinex","SOLUSD",1730851599274,8.81562377,167.15,167.08,28.81562377]
["bitfinex","SOLUSD",1730851599974,6.8970381,167.23,167.08,28.81562377]
["bitfinex","SOLUSD",1730851599975,97.0,167.26,167.12,8.81562377]
["bitfinex","SOLUSD",1730851600159,8.81562377,167.17,167.11,8.81562377]
["bitfinex","SOLUSD",1730851600475,8.81562377,167.17,167.11,160.0]
["bitfinex","SOLUSD",1730851600880,8.81562377,167.16,167.11,160.0]
["bitfinex","SOLUSD",1730851601057,8.81562377,167.16,167.12,5.9837]
["bitfinex","SOLUSD",1730851601268,8.81562377,167.18,167.12,14.79932377]
["bitfinex","SOLUSD",1730851601459,8.81562377,167.17,167.12,5.9837]
["bitfinex","SOLUSD",1730851602267,8.81562377,167.17,167.12,20.943]
["bitfinex","SOLUSD",1730851602476,0.3099107,167.26,167.13,36.5475]
["bitfinex","SOLUSD",1730851602779,0.3099107,167.26,167.13,185.36312377]
["bitfinex","SOLUSD",1730851602780,8.81562377,167.19,167.13,185.36312377]
["bitfinex","SOLUSD",1730851602966,8.81562377,167.19,167.13,16.5475]
["bitfinex","SOLUSD",1730851603273,0.1900893,167.25,167.13,16.5475]
["bitfinex","SOLUSD",1730851603582,6.3582,167.21,167.1,5.9841]
["bitfinex","SOLUSD",1730851603761,8.81562377,167.15,167.1,5.9841]
["bitfinex","SOLUSD",1730851604262,23.776884,167.19,167.1,5.9841]
["bitfinex","SOLUSD",1730851604478,8.81562377,167.15,167.1,5.9841]
["bitfinex","SOLUSD",1730851605383,8.81562377,167.16,167.1,5.9841]
["bitfinex","SOLUSD",1730851607899,8.81562377,167.11,167.05,181.131]
["bitfinex","SOLUSD",1730851608188,8.81562377,167.12,167.05,35.93272377]
["bitfinex","SOLUSD",1730851609167,8.81562377,167.12,167.06,20.0]
["bitfinex","SOLUSD",1730851609970,8.81562377,167.12,167.05,35.93272377]
["bitfinex","SOLUSD",1730851609971,8.81562377,167.1,167.05,20.9515]
["bitfinex","SOLUSD",1730851610182,8.81562377,167.09,167.05,14.9654]
["bitfinex","SOLUSD",1730851610793,8.81562377,167.07,167.02,5.9871]
["bitfinex","SOLUSD",1730851611159,8.81562377,167.05,167.01,16.01085099]
["bitfinex","SOLUSD",1730851611360,23.8669733,167.11,166.99,5.9883]
["bitfinex","SOLUSD",1730851611588,8.81562377,167.05,166.99,5.9883]
["bitfinex","SOLUSD",1730851611797,8.81562377,167.05,166.99,14.80392377]
["bitfinex","SOLUSD",1730851612497,8.81562377,167.06,166.99,29.77482377]
["bitfinex","SOLUSD",1730851612891,21.939,167.13,167.02,8.81562377]
["bitfinex","SOLUSD",1730851613080,8.81562377,167.09,167.03,8.81562377]
["bitfinex","SOLUSD",1730851613291,8.81562377,167.08,167.02,8.81562377]
["bitfinex","SOLUSD",1730851613755,6.34869446,167.19,167.06,8.81562377]
["bitfinex","SOLUSD",1730851613911,0.0900893,167.19,167.06,8.81562377]
["bitfinex","SOLUSD",1730851614123,8.81562377,167.13,167.06,8.81562377]
["bitfinex","SOLUSD",1730851614628,0.0900893,167.18,167.06,8.81562377]
["bitfinex","SOLUSD",1730851614844,0.0900893,167.18,167.07,5.9855]
["bitfinex","SOLUSD",1730851614845,8.81562377,167.12,167.07,5.9855]
["bitfinex","SOLUSD",1730851615224,8.81562377,167.11,167.05,39.20232377]
["bitfinex","SOLUSD",1730851615407,8.81562377,167.11,167.05,36.3727]
["bitfinex","SOLUSD",1730851615408,13.77200022,167.11,167.05,36.3727]
["bitfinex","SOLUSD",1730851616220,13.77200022,167.11,167.05,50.14470022]
["bitfinex","SOLUSD",1730851616924,13.77200022,167.09,167.05,20.9506]
["bitfinex","SOLUSD",1730851617225,13.77200022,167.1,167.05,20.9506]
["bitfinex","SOLUSD",1730851618211,13.77200022,167.1,167.05,14.9646]
["bitfinex","SOLUSD",1730851619822,13.77200022,167.09,167.05,14.9646]
["bitfinex","SOLUSD",1730851620151,13.77200022,167.1,167.05,14.9646]
["bitfinex","SOLUSD",1730851623941,13.77200022,167.09,167.05,14.9646]
["bitfinex","SOLUSD",1730851624731,13.77200022,167.1,167.05,14.9646]
["bitfinex","SOLUSD",1730851625442,13.77200022,167.13,167.06,13.77200022]
["bitfinex","SOLUSD",1730851625922,13.77200022,167.11,167.05,28.73660022]
["bitfinex","SOLUSD",1730851626139,13.77200022,167.09,167.05,14.9646]
["bitfinex","SOLUSD",1730851626352,23.8669733,167.17,167.02,5.987]
["bitfinex","SOLUSD",1730851626353,13.77200022,167.07,167.02,5.987]
["bitfinex","SOLUSD",1730851626743,13.77200022,167.03,166.97,0.3099107]
["bitfinex","SOLUSD",1730851627050,13.77200022,166.99,166.97,0.3099107]
["bitfinex","SOLUSD",1730851627259,37.54888422,166.98,166.97,0.3099107]
["bitfinex","SOLUSD",1730851627417,37.54888422,166.98,166.92,20.9679]
["bitfinex","SOLUSD",1730851627418,13.77200022,166.97,166.92,20.9679]
["bitfinex","SOLUSD",1730851628448,13.77200022,166.96,166.92,20.9679]
["bitfinex","SOLUSD",1730851628745,13.40682258,166.95,166.92,14.9771]
["bitfinex","SOLUSD",1730851628930,13.77200022,166.96,166.92,14.9771]
["bitfinex","SOLUSD",1730851630119,13.40682258,166.95,166.92,14.9771]
["bitfinex","SOLUSD",1730851630321,13.77200022,166.96,166.92,14.9771]
["bitfinex","SOLUSD",1730851630926,13.77200022,166.98,166.92,28.74910022]
["bitfinex","SOLUSD",1730851631134,13.77200022,167.0,166.94,13.77200022]
["bitfinex","SOLUSD",1730851631827,13.77200022,166.99,166.93,13.77200022]
["bitfinex","SOLUSD",1730851632227,5.9875,167.02,166.89,160.0]
["bitfinex","SOLUSD",1730851632228,13.77200022,167.0,166.94,34.73750022]
["bitfinex","SOLUSD",1730851633515,13.77200022,167.01,166.95,13.77200022]
["bitfinex","SOLUSD",1730851634635,13.77200022,167.01,166.9,210.9286]
["bitfinex","SOLUSD",1730851634636,13.77200022,167.01,166.94,13.77200022]
["bitfinex","SOLUSD",1730851634832,13.77200022,166.99,166.93,28.74740022]
["bitfinex","SOLUSD",1730851636727,13.77200022,166.99,166.93,34.73790022]
["bitfinex","SOLUSD",1730851637548,13.77200022,167.0,166.94,13.77200022]
["bitfinex","SOLUSD",1730851637928,13.77200022,166.99,166.93,14.9754]
["bitfinex","SOLUSD",1730851638140,13.77200022,166.98,166.93,14.9754]
["bitfinex","SOLUSD",1730851638818,13.77200022,166.96,166.91,5.991]
["bitfinex","SOLUSD",1730851639224,13.77200022,166.95,166.89,34.74320022]
["bitfinex","SOLUSD",1730851639431,13.77200022,166.93,166.89,20.9712]
["bitfinex","SOLUSD",1730851639939,23.776884,167.01,166.89,20.9712]
["bitfinex","SOLUSD",1730851639940,13.77200022,166.92,166.89,14.9796]
["bitfinex","SOLUSD",1730851640118,13.77200022,166.93,166.89,14.9796]
["bitfinex","SOLUSD",1730851641216,13.77200022,166.93,166.88,0.3099107]
["bitfinex","SOLUSD",1730851641439,13.77200022,166.91,166.88,0.3099107]
["bitfinex","SOLUSD",1730851641641,13.77200022,166.9,166.88,0.3099107]
["bitfinex","SOLUSD",1730851642326,37.54888422,166.89,166.88,0.3099107]
["bitfinex","SOLUSD",1730851643437,62.15204864,166.89,166.88,0.3099107]
["bitfinex","SOLUSD",1730851643645,62.15204864,166.89,166.8,0.3099107]
["bitfinex","SOLUSD",1730851643646,23.8669733,166.88,166.8,0.3099107]
["bitfinex","SOLUSD",1730851643841,13.77200022,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730851644016,37.54888422,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730851644981,51.32088444,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730851645149,77.87457856,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730851645455,77.86660952,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730851646153,77.86660952,166.81,166.72,0.3099107]
["bitfinex","SOLUSD",1730851646154,29.8621733,166.8,166.72,0.3099107]
["bitfinex","SOLUSD",1730851646452,13.77200022,166.75,166.72,0.3099107]
["bitfinex","SOLUSD",1730851646646,13.77200022,166.73,166.72,0.3099107]
["bitfinex","SOLUSD",1730851646950,37.54888422,166.73,166.72,0.3099107]
["bitfinex","SOLUSD",1730851647850,51.32088444,166.73,166.72,0.3099107]
["bitfinex","SOLUSD",1730851648053,43.54658422,166.73,166.72,0.3099107]
["bitfinex","SOLUSD",1730851648227,37.54888422,166.73,166.72,0.3099107]
["bitfinex","SOLUSD",1730851648968,13.77200022,166.73,166.72,0.3099107]
["bitfinex","SOLUSD",1730851649460,37.54888422,166.73,166.72,0.3099107]
["bitfinex","SOLUSD",1730851650463,37.54888422,166.74,166.72,0.3099107]
["bitfinex","SOLUSD",1730851651059,23.776884,166.76,166.72,6.3078107]
["bitfinex","SOLUSD",1730851651764,13.77200022,166.8,166.74,13.77200022]
["bitfinex","SOLUSD",1730851651950,13.77200022,166.79,166.73,13.77200022]
["bitfinex","SOLUSD",1730851652133,13.77200022,166.8,166.74,13.77200022]
["bitfinex","SOLUSD",1730851652339,13.77200022,166.81,166.75,13.77200022]
["bitfinex","SOLUSD",1730851652538,13.77200022,166.8,166.73,34.76370022]
["bitfinex","SOLUSD",1730851652749,13.77200022,166.81,166.75,13.77200022]
["bitfinex","SOLUSD",1730851652946,5.9937,166.84,166.76,13.77200022]
["bitfinex","SOLUSD",1730851652947,13.77200022,166.82,166.76,13.77200022]
["bitfinex","SOLUSD",1730851653668,13.77200022,166.81,166.75,13.77200022]
["bitfinex","SOLUSD",1730851653962,13.77200022,166.76,166.72,0.3099107]
["bitfinex","SOLUSD",1730851654169,20.9781,166.84,166.72,0.3099107]
["bitfinex","SOLUSD",1730851654170,0.0900893,166.83,166.72,0.3099107]
["bitfinex","SOLUSD",1730851654343,13.77200022,166.77,166.72,6.3078107]
["bitfinex","SOLUSD",1730851655160,13.77200022,166.78,166.72,20.07981092]
["bitfinex","SOLUSD",1730851655369,13.77200022,166.78,166.72,29.07711092]
["bitfinex","SOLUSD",1730851655958,13.77200022,166.79,166.73,13.77200022]
["bitfinex","SOLUSD",1730851656464,13.77200022,166.79,166.72,29.07711092]
["bitfinex","SOLUSD",1730851656857,13.77200022,166.79,166.73,33.77200022]
["bitfinex","SOLUSD",1730851657165,13.77200022,166.8,166.74,19.76900022]
["bitfinex","SOLUSD",1730851657665,13.77200022,166.8,166.74,34.76240022]
["bitfinex","SOLUSD",1730851657871,13.77200022,166.8,166.74,20.9904]
["bitfinex","SOLUSD",1730851658158,13.77200022,166.79,166.74,20.9904]
["bitfinex","SOLUSD",1730851658669,13.77200022,166.8,166.74,20.9904]
["bitfinex","SOLUSD",1730851659765,13.77200022,166.82,166.75,13.77200022]
["bitfinex","SOLUSD",1730851659956,23.776884,166.81,166.76,13.77200022]
["bitfinex","SOLUSD",1730851660161,23.776884,166.81,166.75,13.77200022]
["bitfinex","SOLUSD",1730851660650,37.54888422,166.81,166.75,13.77200022]
["bitfinex","SOLUSD",1730851660849,13.77200022,166.82,166.76,13.77200022]
["bitfinex","SOLUSD",1730851661051,13.77200022,166.83,166.76,13.77200022]
["bitfinex","SOLUSD",1730851661252,13.77200022,166.82,166.76,13.77200022]
["bitfinex","SOLUSD",1730851661667,13.77200022,166.81,166.75,20.0]
["bitfinex","SOLUSD",1730851661865,13.77200022,166.82,166.76,20.9882]
["bitfinex","SOLUSD",1730851662656,37.54888422,166.84,166.77,13.77200022]
["bitfinex","SOLUSD",1730851663758,13.77200022,166.85,166.78,34.75770022]
["bitfinex","SOLUSD",1730851664995,13.77200022,166.87,166.81,13.77200022]
["bitfinex","SOLUSD",1730851665277,13.77200022,166.88,166.81,13.77200022]
["bitfinex","SOLUSD",1730851665479,13.77200022,166.88,166.78,20.9857]
["bitfinex","SOLUSD",1730851665480,13.77200022,166.89,166.83,13.77200022]
["bitfinex","SOLUSD",1730851665689,13.77200022,166.89,166.78,20.9857]
["bitfinex","SOLUSD",1730851665690,13.77200022,166.9,166.84,13.77200022]
["bitfinex","SOLUSD",1730851665981,13.77200022,166.91,166.85,13.77200022]
["bitfinex","SOLUSD",1730851666182,19.81920022,166.93,166.86,13.77200022]
["bitfinex","SOLUSD",1730851667187,13.77200022,166.93,166.87,5.9926]
["bitfinex","SOLUSD",1730851667483,13.77200022,166.94,166.87,34.74630022]
["bitfinex","SOLUSD",1730851667885,13.77200022,166.94,166.88,13.77200022]
["bitfinex","SOLUSD",1730851668584,37.54888422,166.93,166.88,5.992]
["bitfinex","SOLUSD",1730851668882,13.77200022,166.92,166.88,5.992]
["bitfinex","SOLUSD",1730851669080,13.77200022,166.89,166.87,14.9817]
["bitfinex","SOLUSD",1730851669554,13.77200022,166.9,166.87,14.9817]
["bitfinex","SOLUSD",1730851670960,13.77200022,166.91,166.87,14.9817]
["bitfinex","SOLUSD",1730851671160,37.54888422,166.93,166.87,28.75370022]
["bitfinex","SOLUSD",1730851671370,13.77200022,166.92,166.87,14.9817]
["bitfinex","SOLUSD",1730851672377,13.77200022,166.92,166.87,20.9743]
["bitfinex","SOLUSD",1730851673212,13.77200022,166.91,166.87,20.9743]
["bitfinex","SOLUSD",1730851673776,13.77200022,166.92,166.87,20.9743]
["bitfinex","SOLUSD",1730851674079,13.77200022,166.91,166.87,20.9743]
["bitfinex","SOLUSD",1730851674273,23.776884,166.93,166.87,14.9817]
["bitfinex","SOLUSD",1730851674274,13.77200022,166.9,166.87,14.9817]
["bitfinex","SOLUSD",1730851674708,13.77200022,166.91,166.87,14.9817]
["bitfinex","SOLUSD",1730851676298,13.77200022,166.92,166.87,14.9817]
["bitfinex","SOLUSD",1730851676596,13.77200022,166.91,166.87,14.9817]
["bitfinex","SOLUSD",1730851676803,13.77200022,166.9,166.87,14.9817]
["bitfinex","SOLUSD",1730851678098,13.77200022,166.89,166.83,13.77200022]
["bitfinex","SOLUSD",1730851678284,13.77200022,166.88,166.82,34.75260022]
["bitfinex","SOLUSD",1730851680809,13.77200022,166.88,166.82,20.9806]
["bitfinex","SOLUSD",1730851681106,13.77200022,166.87,166.82,20.9806]
["bitfinex","SOLUSD",1730851681316,13.77200022,166.88,166.82,20.9806]
["bitfinex","SOLUSD",1730851681909,13.77200022,166.88,166.82,34.75260022]
["bitfinex","SOLUSD",1730851682595,96.6,166.94,166.87,13.77200022]
["bitfinex","SOLUSD",1730851682791,13.77200022,166.9,166.84,13.77200022]
["bitfinex","SOLUSD",1730851683197,13.77200022,166.9,166.83,33.77200022]
["bitfinex","SOLUSD",1730851683515,13.77200022,166.9,166.84,13.77200022]
["bitfinex","SOLUSD",1730851683691,13.86208952,166.96,166.84,13.77200022]
["bitfinex","SOLUSD",1730851683692,13.77200022,166.91,166.84,13.77200022]
["bitfinex","SOLUSD",1730851683892,23.776884,166.9,166.85,20.9769]
["bitfinex","SOLUSD",1730851684088,13.77200022,166.91,166.85,34.74890022]
["bitfinex","SOLUSD",1730851685187,13.77200022,166.9,166.85,20.9769]
["bitfinex","SOLUSD",1730851685382,13.77200022,166.89,166.85,20.9769]
["bitfinex","SOLUSD",1730851685585,13.77200022,166.9,166.85,20.9769]
["bitfinex","SOLUSD",1730851686309,13.77200022,166.88,166.85,20.9769]
["bitfinex","SOLUSD",1730851686614,13.77200022,166.89,166.85,14.9835]
["bitfinex","SOLUSD",1730851689212,13.77200022,166.9,166.85,14.9835]
["bitfinex","SOLUSD",1730851689612,23.776884,166.94,166.82,173.77200022]
["bitfinex","SOLUSD",1730851689910,13.77200022,166.89,166.83,20.0]
["bitfinex","SOLUSD",1730851690118,13.77200022,166.9,166.83,33.77200022]
["bitfinex","SOLUSD",1730851690320,13.77200022,166.91,166.85,13.77200022]
["bitfinex","SOLUSD",1730851690494,23.776884,166.9,166.85,13.77200022]
["bitfinex","SOLUSD",1730851691421,23.776884,166.9,166.86,5.993]
["bitfinex","SOLUSD",1730851691795,0.0900893,167.0,166.86,34.74760022]
["bitfinex","SOLUSD",1730851692002,0.3099107,167.01,166.99,13.77200022]
["bitfinex","SOLUSD",1730851692206,0.3099107,167.01,167.0,33.77200022]
["bitfinex","SOLUSD",1730851692597,0.3099107,167.01,167.0,20.0]
["bitfinex","SOLUSD",1730851692912,0.3099107,167.01,166.99,33.77200022]
["bitfinex","SOLUSD",1730851693110,0.3099107,167.01,167.0,33.77200022]
["bitfinex","SOLUSD",1730851693313,0.3099107,167.01,167.0,48.03406257]
["bitfinex","SOLUSD",1730851693501,0.3099107,167.01,167.0,25.988]
["bitfinex","SOLUSD",1730851695194,0.3099107,167.01,166.99,14.9707]
["bitfinex","SOLUSD",1730851695395,0.3099107,167.01,166.99,20.959]
["bitfinex","SOLUSD",1730851697106,0.3099107,167.01,166.99,43.00506257]
["bitfinex","SOLUSD",1730851698119,0.3099107,167.01,166.99,20.959]
["bitfinex","SOLUSD",1730851699200,0.3099107,167.01,167.0,42.04606257]
["bitfinex","SOLUSD",1730851701929,0.3099107,167.01,167.0,20.0]
["bitfinex","SOLUSD",1730851703424,0.3099107,167.01,167.0,42.04606257]
["bitfinex","SOLUSD",1730851706013,0.3099107,167.01,167.0,20.0]
["bitfinex","SOLUSD",1730851707421,0.3099107,167.01,167.0,42.04606257]
["bitfinex","SOLUSD",1730851708547,0.3099107,167.01,166.99,14.9707]
["bitfinex","SOLUSD",1730851708707,22.35597327,167.01,166.98,160.0]
["bitfinex","SOLUSD",1730851709029,22.35597327,167.01,166.98,5.9886]
["bitfinex","SOLUSD",1730851709537,0.3099107,167.01,166.98,5.9886]
["bitfinex","SOLUSD",1730851712018,0.3099107,167.01,167.0,22.04606257]
["bitfinex","SOLUSD",1730851712552,0.3099107,167.01,166.99,22.04606257]
["bitfinex","SOLUSD",1730851713345,0.3099107,167.01,167.0,28.03406257]
["bitfinex","SOLUSD",1730851715316,0.3099107,167.01,167.0,19.76728534]
["bitfinex","SOLUSD",1730851715516,0.3099107,167.01,167.0,5.988]
["bitfinex","SOLUSD",1730851716727,0.3099107,167.01,167.0,19.76728534]
["bitfinex","SOLUSD",1730851719130,0.3099107,167.01,167.0,5.988]
["bitfinex","SOLUSD",1730851719312,0.3099107,167.01,166.98,180.9602]
["bitfinex","SOLUSD",1730851719515,13.77928534,167.0,166.95,5.9897]
["bitfinex","SOLUSD",1730851719718,13.77928534,166.97,166.91,13.77928534]
["bitfinex","SOLUSD",1730851719918,13.77928534,166.96,166.9,28.99628534]
["bitfinex","SOLUSD",1730851720142,13.77928534,166.96,166.9,43.97488534]
["bitfinex","SOLUSD",1730851720315,13.77928534,166.96,166.9,14.9786]
["bitfinex","SOLUSD",1730851720513,13.77928534,166.95,166.9,14.9786]
["bitfinex","SOLUSD",1730851720845,13.77928534,166.94,166.87,13.77928534]
["bitfinex","SOLUSD",1730851721049,13.77928534,166.94,166.88,5.9921]
["bitfinex","SOLUSD",1730851721237,24.276884,167.01,166.87,13.77928534]
["bitfinex","SOLUSD",1730851721238,13.77928534,166.93,166.87,13.77928534]
["bitfinex","SOLUSD",1730851721424,13.77928534,166.93,166.87,19.77188534]
["bitfinex","SOLUSD",1730851723546,13.77928534,166.94,166.87,19.77188534]
["bitfinex","SOLUSD",1730851723747,13.77928534,166.94,166.88,13.77928534]
["bitfinex","SOLUSD",1730851724646,5.99,166.95,166.84,5.9935]
["bitfinex","SOLUSD",1730851724647,13.77928534,166.89,166.84,5.9935]
["bitfinex","SOLUSD",1730851725566,13.77928534,166.88,166.82,19.77358534]
["bitfinex","SOLUSD",1730851725725,13.77928534,166.89,166.82,19.77358534]
["bitfinex","SOLUSD",1730851726352,13.77928534,166.89,166.83,20.0]
["bitfinex","SOLUSD",1730851727139,13.77928534,166.89,166.83,25.9938]
["bitfinex","SOLUSD",1730851727337,13.77928534,166.87,166.83,20.0]
["bitfinex","SOLUSD",1730851727830,13.77928534,166.87,166.82,14.9862]
["bitfinex","SOLUSD",1730851728447,13.77928534,166.87,166.82,20.9806]
["bitfinex","SOLUSD",1730851728625,13.77928534,166.88,166.82,34.75988534]
["bitfinex","SOLUSD",1730851729031,13.77928534,166.87,166.82,14.9862]
["bitfinex","SOLUSD",1730851730151,13.77928534,166.87,166.82,20.9806]
["bitfinex","SOLUSD",1730851730521,13.77928534,166.87,166.79,5.9952]
["bitfinex","SOLUSD",1730851730522,13.77928534,166.84,166.79,5.9952]
["bitfinex","SOLUSD",1730851731225,13.77928534,166.84,166.78,28.76898534]
["bitfinex","SOLUSD",1730851731226,13.77928534,166.83,166.78,20.9856]
["bitfinex","SOLUSD",1730851732051,13.77928534,166.81,166.76,5.9965]
["bitfinex","SOLUSD",1730851732253,13.77928534,166.82,166.76,19.77578534]
["bitfinex","SOLUSD",1730851732441,13.77928534,166.81,166.76,14.9916]
["bitfinex","SOLUSD",1730851732638,13.77928534,166.83,166.77,13.77928534]
["bitfinex","SOLUSD",1730851732849,13.77928534,166.85,166.79,13.77928534]
["bitfinex","SOLUSD",1730851733159,23.776884,166.86,166.78,13.77928534]
["bitfinex","SOLUSD",1730851733341,13.77928534,166.84,166.79,20.0]
["bitfinex","SOLUSD",1730851733740,13.77928534,166.83,166.77,13.77928534]
["bitfinex","SOLUSD",1730851733963,13.77928534,166.82,166.77,20.0]
["bitfinex","SOLUSD",1730851734258,13.77928534,166.81,166.76,14.9916]
["bitfinex","SOLUSD",1730851734458,13.77928534,166.83,166.77,13.77928534]
["bitfinex","SOLUSD",1730851734644,13.77928534,166.85,166.78,13.77928534]
["bitfinex","SOLUSD",1730851734960,13.77928534,166.83,166.77,13.77928534]
["bitfinex","SOLUSD",1730851735843,13.77928534,166.82,166.77,20.0]
["bitfinex","SOLUSD",1730851736241,13.77928534,166.84,166.77,33.77928534]
["bitfinex","SOLUSD",1730851736555,13.77928534,166.83,166.77,33.77928534]
["bitfinex","SOLUSD",1730851736744,13.77928534,166.83,166.76,20.9882]
["bitfinex","SOLUSD",1730851736745,13.77928534,166.83,166.76,34.76748534]
["bitfinex","SOLUSD",1730851736936,13.77928534,166.85,166.79,13.77928534]
["bitfinex","SOLUSD",1730851737143,13.77928534,166.84,166.78,13.77928534]
["bitfinex","SOLUSD",1730851738260,13.77928534,166.83,166.77,13.77928534]
["bitfinex","SOLUSD",1730851738967,13.77928534,166.84,166.77,13.77928534]
["bitfinex","SOLUSD",1730851739135,37.55616934,166.86,166.79,13.77928534]
["bitfinex","SOLUSD",1730851739336,13.77928534,166.84,166.77,33.77928534]
["bitfinex","SOLUSD",1730851739638,13.77928534,166.83,166.77,33.77928534]
["bitfinex","SOLUSD",1730851740147,13.77928534,166.84,166.77,33.77928534]
["bitfinex","SOLUSD",1730851740353,13.77928534,166.83,166.77,25.9962]
["bitfinex","SOLUSD",1730851740750,13.77928534,166.84,166.77,39.77548534]
["bitfinex","SOLUSD",1730851741356,19.77268534,166.85,166.78,13.77928534]
["bitfinex","SOLUSD",1730851741668,13.77928534,166.84,166.77,54.76618534]
["bitfinex","SOLUSD",1730851741842,13.77928534,166.84,166.77,34.76618534]
["bitfinex","SOLUSD",1730851742751,13.77928534,166.82,166.77,14.9907]
["bitfinex","SOLUSD",1730851743632,13.77928534,166.79,166.73,15.7944]
["bitfinex","SOLUSD",1730851743857,13.77928534,166.79,166.73,21.792]
["bitfinex","SOLUSD",1730851744039,13.77928534,166.8,166.73,35.57128534]
["bitfinex","SOLUSD",1730851745668,13.77928534,166.79,166.73,5.9976]
["bitfinex","SOLUSD",1730851746235,13.77928534,166.78,166.72,15.3043107]
["bitfinex","SOLUSD",1730851746567,23.776884,166.83,166.72,21.3023107]
["bitfinex","SOLUSD",1730851746568,13.77928534,166.77,166.72,21.3023107]
["bitfinex","SOLUSD",1730851747069,13.77928534,166.77,166.72,15.3043107]
["bitfinex","SOLUSD",1730851747446,13.77928534,166.76,166.72,0.3099107]
["bitfinex","SOLUSD",1730851747864,13.77928534,166.77,166.72,0.3099107]
["bitfinex","SOLUSD",1730851748452,19.77568534,166.77,166.72,0.3099107]
["bitfinex","SOLUSD",1730851748770,13.77928534,166.76,166.72,0.3099107]
["bitfinex","SOLUSD",1730851749065,20.27928534,166.79,166.72,14.08919604]
["bitfinex","SOLUSD",1730851749264,23.776884,166.78,166.72,20.08709604]
["bitfinex","SOLUSD",1730851749455,13.77928534,166.77,166.72,6.3078107]
["bitfinex","SOLUSD",1730851750263,13.77928534,166.77,166.72,0.3099107]
["bitfinex","SOLUSD",1730851751045,19.77578534,166.77,166.72,0.3099107]
["bitfinex","SOLUSD",1730851751246,13.77928534,166.76,166.72,0.3099107]
["bitfinex","SOLUSD",1730851752848,19.77598534,166.76,166.72,0.3099107]
["bitfinex","SOLUSD",1730851753051,37.55616934,166.75,166.72,0.3099107]
["bitfinex","SOLUSD",1730851753368,13.77928534,166.74,166.72,0.3099107]
["bitfinex","SOLUSD",1730851754162,37.55616934,166.75,166.72,0.3099107]
["bitfinex","SOLUSD",1730851754343,13.77928534,166.74,166.72,0.3099107]
["bitfinex","SOLUSD",1730851755448,19.77678534,166.74,166.72,0.3099107]
["bitfinex","SOLUSD",1730851755857,13.77928534,166.73,166.72,0.3099107]
["bitfinex","SOLUSD",1730851756272,19.77678534,166.74,166.72,0.3099107]
["bitfinex","SOLUSD",1730851756477,13.77928534,166.74,166.72,0.3099107]
["bitfinex","SOLUSD",1730851758649,23.776884,166.76,166.72,0.3099107]
["bitfinex","SOLUSD",1730851758870,37.55616934,166.76,166.72,0.3099107]
["bitfinex","SOLUSD",1730851759082,13.77928534,166.74,166.72,0.3099107]
["bitfinex","SOLUSD",1730851759375,13.77928534,166.75,166.72,0.3099107]
["bitfinex","SOLUSD",1730851759552,23.776884,166.74,166.72,0.3099107]
["bitfinex","SOLUSD",1730851759876,13.77928534,166.74,166.72,0.3099107]
["bitfinex","SOLUSD",1730851760079,37.55616934,166.76,166.72,0.3099107]
["bitfinex","SOLUSD",1730851760452,13.77928534,166.75,166.72,0.3099107]
["bitfinex","SOLUSD",1730851760866,29.773584,166.76,166.72,0.3099107]
["bitfinex","SOLUSD",1730851761173,43.55286934,166.76,166.72,0.3099107]
["bitfinex","SOLUSD",1730851762381,13.77928534,166.75,166.72,0.3099107]
["bitfinex","SOLUSD",1730851762681,43.55286934,166.76,166.72,0.3099107]
["bitfinex","SOLUSD",1730851762989,13.77928534,166.77,166.72,0.3099107]
["bitfinex","SOLUSD",1730851763166,19.77538534,166.78,166.72,6.3079107]
["bitfinex","SOLUSD",1730851763873,19.77538534,166.78,166.72,0.3099107]
["bitfinex","SOLUSD",1730851764072,13.77928534,166.77,166.72,0.3099107]
["bitfinex","SOLUSD",1730851764278,13.77928534,166.76,166.72,0.3099107]
["bitfinex","SOLUSD",1730851764580,13.77928534,166.74,166.72,0.3099107]
["bitfinex","SOLUSD",1730851764780,13.77928534,166.73,166.72,0.3099107]
["bitfinex","SOLUSD",1730851765119,39.99908236,166.73,166.72,0.3099107]
["bitfinex","SOLUSD",1730851765257,66.50035468,166.73,166.72,0.3099107]
["bitfinex","SOLUSD",1730851765659,52.72106934,166.73,166.72,0.3099107]
["bitfinex","SOLUSD",1730851765862,66.50035468,166.73,166.72,0.3099107]
["bitfinex","SOLUSD",1730851766165,72.49805468,166.73,166.72,0.3099107]
["bitfinex","SOLUSD",1730851767088,58.71876934,166.73,166.72,0.3099107]
["bitfinex","SOLUSD",1730851767263,72.49805468,166.73,166.72,0.3099107]
["bitfinex","SOLUSD",1730851767684,79.08814398,166.73,166.72,0.3099107]
["bitfinex","SOLUSD",1730851767858,78.99805468,166.73,166.72,0.3099107]
["bitfinex","SOLUSD",1730851769513,65.21876934,166.73,166.72,0.3099107]
["bitfinex","SOLUSD",1730851769698,78.99805468,166.73,166.72,0.3099107]
["bitfinex","SOLUSD",1730851770292,78.99805468,166.73,166.63,0.3099107]
["bitfinex","SOLUSD",1730851770293,0.1900893,166.71,166.63,0.3099107]
["bitfinex","SOLUSD",1730851770500,13.77928534,166.64,166.63,0.3099107]
["bitfinex","SOLUSD",1730851770713,13.77928534,166.65,166.63,0.3099107]
["bitfinex","SOLUSD",1730851771295,13.77928534,166.64,166.63,0.3099107]
["bitfinex","SOLUSD",1730851771619,37.55616934,166.64,166.63,0.3099107]
["bitfinex","SOLUSD",1730851772825,6.0005,166.66,166.63,0.3099107]
["bitfinex","SOLUSD",1730851772826,13.77928534,166.65,166.63,0.3099107]
["bitfinex","SOLUSD",1730851772994,23.776884,166.65,166.63,0.3099107]
["bitfinex","SOLUSD",1730851773195,37.55616934,166.65,166.63,0.3099107]
["bitfinex","SOLUSD",1730851774919,13.77928534,166.65,166.63,0.3099107]
["bitfinex","SOLUSD",1730851775128,13.77928534,166.68,166.63,20.09029604]
["bitfinex","SOLUSD",1730851775427,13.77928534,166.71,166.64,13.77928534]
["bitfinex","SOLUSD",1730851775599,13.77928534,166.7,166.64,13.77928534]
["bitfinex","SOLUSD",1730851775800,13.77928534,166.72,166.66,13.77928534]
["bitfinex","SOLUSD",1730851776289,13.77928534,166.71,166.65,29.70398534]
["bitfinex","SOLUSD",1730851776509,13.77928534,166.7,166.65,15.9247]
["bitfinex","SOLUSD",1730851776923,22.7333,166.77,166.65,36.9264]
["bitfinex","SOLUSD",1730851776924,13.77928534,166.71,166.65,36.9264]
["bitfinex","SOLUSD",1730851777433,13.77928534,166.69,166.65,36.9264]
["bitfinex","SOLUSD",1730851778237,0.1,166.76,166.65,36.9264]
["bitfinex","SOLUSD",1730851778238,13.77928534,166.7,166.65,36.9264]
["bitfinex","SOLUSD",1730851778637,13.77928534,166.71,166.65,36.9264]
["bitfinex","SOLUSD",1730851778839,13.77928534,166.73,166.65,36.9264]
["bitfinex","SOLUSD",1730851779029,13.77928534,166.74,166.68,13.77928534]
["bitfinex","SOLUSD",1730851779347,13.77928534,166.75,166.69,13.77928534]
["bitfinex","SOLUSD",1730851780634,13.77928534,166.75,166.69,19.77808534]
["bitfinex","SOLUSD",1730851780840,13.77928534,166.74,166.69,5.9988]
["bitfinex","SOLUSD",1730851781643,13.77928534,166.76,166.7,13.77928534]
["bitfinex","SOLUSD",1730851781942,13.77928534,166.77,166.71,13.77928534]
["bitfinex","SOLUSD",1730851782448,13.77928534,166.79,166.73,5.9977]
["bitfinex","SOLUSD",1730851782828,13.77928534,166.79,166.73,20.992]
["bitfinex","SOLUSD",1730851783322,28.7282,166.81,166.73,20.992]
["bitfinex","SOLUSD",1730851783323,13.77928534,166.77,166.73,20.992]
["bitfinex","SOLUSD",1730851783729,13.77928534,166.78,166.73,20.992]
["bitfinex","SOLUSD",1730851785339,37.55616934,166.8,166.73,34.77128534]
["bitfinex","SOLUSD",1730851785659,37.55616934,166.81,166.74,13.77928534]
["bitfinex","SOLUSD",1730851785962,13.77928534,166.8,166.74,13.77928534]
["bitfinex","SOLUSD",1730851786753,13.77928534,166.83,166.76,13.77928534]
["bitfinex","SOLUSD",1730851787540,13.77928534,166.81,166.75,13.77928534]
["bitfinex","SOLUSD",1730851787750,13.77928534,166.81,166.75,19.77598534]
["bitfinex","SOLUSD",1730851787954,13.77928534,166.82,166.76,13.77928534]
["bitfinex","SOLUSD",1730851788334,13.77928534,166.81,166.75,34.76848534]
["bitfinex","SOLUSD",1730851788966,13.77928534,166.83,166.76,13.77928534]
["bitfinex","SOLUSD",1730851789146,13.77928534,166.82,166.76,13.77928534]
["bitfinex","SOLUSD",1730851789345,23.776884,166.84,166.75,20.9892]
["bitfinex","SOLUSD",1730851789346,13.77928534,166.8,166.75,20.9892]
["bitfinex","SOLUSD",1730851789964,13.77928534,166.81,166.75,20.9892]
["bitfinex","SOLUSD",1730851791677,23.776884,166.84,166.75,20.9892]
["bitfinex","SOLUSD",1730851791678,13.77928534,166.8,166.75,14.9925]
["bitfinex","SOLUSD",1730851791845,13.77928534,166.79,166.73,195.06178534]
["bitfinex","SOLUSD",1730851793469,19.77488534,166.79,166.73,181.2825]
["bitfinex","SOLUSD",1730851794665,19.77488534,166.79,166.73,195.06178534]
["bitfinex","SOLUSD",1730851796369,19.77488534,166.79,166.73,35.06178534]
["bitfinex","SOLUSD",1730851796560,13.77928534,166.81,166.75,13.77928534]
["bitfinex","SOLUSD",1730851798451,13.77928534,166.8,166.74,19.77638534]
["bitfinex","SOLUSD",1730851800576,13.77928534,166.79,166.74,5.9971]
["bitfinex","SOLUSD",1730851800880,13.77928534,166.83,166.77,13.77928534]
["bitfinex","SOLUSD",1730851801179,19.77308534,166.84,166.77,13.77928534]
["bitfinex","SOLUSD",1730851801355,13.77928534,166.83,166.77,13.77928534]
["bitfinex","SOLUSD",1730851801985,13.77928534,166.85,166.78,13.77928534]
["bitfinex","SOLUSD",1730851802276,13.77928534,166.84,166.78,13.77928534]
["bitfinex","SOLUSD",1730851802971,13.77928534,166.85,166.79,5.9955]
["bitfinex","SOLUSD",1730851803377,13.77928534,166.84,166.79,5.9955]
["bitfinex","SOLUSD",1730851803768,13.77928534,166.83,166.77,28.76998534]
["bitfinex","SOLUSD",1730851804072,13.77928534,166.82,166.77,20.9869]
["bitfinex","SOLUSD",1730851804886,5.9932,166.86,166.77,34.76618534]
["bitfinex","SOLUSD",1730851804887,13.77928534,166.83,166.77,34.76618534]
["bitfinex","SOLUSD",1730851805682,13.77928534,166.81,166.77,14.9907]
["bitfinex","SOLUSD",1730851807172,13.77928534,166.82,166.77,14.9907]
["bitfinex","SOLUSD",1730851808076,13.77928534,166.82,166.77,20.9869]
["bitfinex","SOLUSD",1730851808458,13.77928534,166.81,166.77,20.9869]
["bitfinex","SOLUSD",1730851809080,13.77928534,166.82,166.77,20.9869]
["bitfinex","SOLUSD",1730851809283,13.77928534,166.82,166.77,14.9907]
["bitfinex","SOLUSD",1730851810967,13.77928534,166.82,166.77,20.9869]
["bitfinex","SOLUSD",1730851811169,13.77928534,166.83,166.77,34.76618534]
["bitfinex","SOLUSD",1730851811491,13.77928534,166.88,166.77,34.76618534]
["bitfinex","SOLUSD",1730851811492,13.77928534,166.84,166.78,13.77928534]
["bitfinex","SOLUSD",1730851811791,13.77928534,166.87,166.81,13.77928534]
["bitfinex","SOLUSD",1730851812669,13.77928534,166.9,166.83,13.77928534]
["bitfinex","SOLUSD",1730851812867,13.77928534,166.9,166.84,5.9937]
["bitfinex","SOLUSD",1730851813089,13.77928534,166.89,166.84,5.9937]
["bitfinex","SOLUSD",1730851813295,15.4721107,166.93,166.84,19.77298534]
["bitfinex","SOLUSD",1730851813296,13.77928534,166.9,166.84,19.77298534]
["bitfinex","SOLUSD",1730851813862,13.77928534,166.89,166.84,5.9937]
["bitfinex","SOLUSD",1730851814265,13.77928534,166.9,166.84,13.77928534]
["bitfinex","SOLUSD",1730851815286,0.3099107,166.93,166.87,13.77928534]
["bitfinex","SOLUSD",1730851815494,0.3099107,166.93,166.88,28.95518534]
["bitfinex","SOLUSD",1730851815671,0.3099107,166.93,166.89,13.77928534]
["bitfinex","SOLUSD",1730851815998,0.3099107,166.93,166.88,15.1759]
["bitfinex","SOLUSD",1730851816386,0.3099107,166.93,166.89,5.9919]
["bitfinex","SOLUSD",1730851817082,13.77928534,166.96,166.9,20.0]
["bitfinex","SOLUSD",1730851817266,5.9884,166.99,166.9,33.77928534]
["bitfinex","SOLUSD",1730851817267,0.4009013,166.95,166.9,33.77928534]
["bitfinex","SOLUSD",1730851817665,0.4009013,166.95,166.92,13.77928534]
["bitfinex","SOLUSD",1730851817981,0.4009013,166.95,166.91,13.77928534]
["bitfinex","SOLUSD",1730851818568,0.4009013,166.95,166.91,19.77018534]
["bitfinex","SOLUSD",1730851818769,0.4009013,166.95,166.91,34.74828534]
["bitfinex","SOLUSD",1730851819989,0.4009013,166.95,166.92,20.0]
["bitfinex","SOLUSD",1730851820168,0.4009013,166.95,166.92,25.9907]
["bitfinex","SOLUSD",1730851821173,0.4009013,166.95,166.92,40.9679]
["bitfinex","SOLUSD",1730851821970,0.4009013,166.95,166.94,5.9901]
["bitfinex","SOLUSD",1730851823595,0.4009013,166.95,166.92,14.9772]
["bitfinex","SOLUSD",1730851823779,14.18018664,166.95,166.92,14.9772]
["bitfinex","SOLUSD",1730851824096,0.4009013,166.95,166.92,14.9772]
["bitfinex","SOLUSD",1730851824471,0.4009013,166.95,166.92,20.968]
["bitfinex","SOLUSD",1730851825686,0.4009013,166.95,166.92,28.75648534]
["bitfinex","SOLUSD",1730851825992,0.4009013,166.95,166.94,13.77928534]
["bitfinex","SOLUSD",1730851826378,0.4009013,166.95,166.93,13.77928534]
["bitfinex","SOLUSD",1730851828003,0.4009013,166.95,166.94,19.76938534]
["bitfinex","SOLUSD",1730851828184,0.4009013,166.95,166.94,39.76938534]
["bitfinex","SOLUSD",1730851829285,0.4009013,166.95,166.94,238.74336934]
["bitfinex","SOLUSD",1730851829588,0.4009013,166.95,166.94,244.77386934]
["bitfinex","SOLUSD",1730851829784,0.3065674,167.03,166.96,0.1]
["bitfinex","SOLUSD",1730851830088,0.3065674,167.03,167.01,19.76688534]
["bitfinex","SOLUSD",1730851832817,0.3065674,167.03,167.0,28.74918534]
["bitfinex","SOLUSD",1730851833399,0.3065674,167.03,167.01,13.77928534]
["bitfinex","SOLUSD",1730851833594,0.3065674,167.03,167.0,14.9699]
["bitfinex","SOLUSD",1730851834198,0.3065674,167.03,167.01,13.77928534]
["bitfinex","SOLUSD",1730851834390,0.3065674,167.03,167.0,14.9699]
["bitfinex","SOLUSD",1730851834808,0.3065674,167.03,167.0,34.73718534]
["bitfinex","SOLUSD",1730851835817,0.3065674,167.03,167.0,20.9579]
["bitfinex","SOLUSD",1730851836617,0.3065674,167.03,167.0,34.73718534]
["bitfinex","SOLUSD",1730851836825,0.3065674,167.03,167.0,20.9579]
["bitfinex","SOLUSD",1730851837125,0.3065674,167.03,167.0,34.73718534]
["bitfinex","SOLUSD",1730851839222,0.3065674,167.03,167.0,20.9579]
["bitfinex","SOLUSD",1730851840507,0.3065674,167.03,167.02,33.77928534]
["bitfinex","SOLUSD",1730851840699,0.3065674,167.03,167.02,20.0]
["bitfinex","SOLUSD",1730851840900,0.3065674,167.03,167.02,33.77928534]
["bitfinex","SOLUSD",1730851842198,0.3065674,167.03,167.02,39.76658534]
["bitfinex","SOLUSD",1730851843725,0.3065674,167.03,167.02,199.76658534]
["bitfinex","SOLUSD",1730851844034,0.3065674,167.03,167.02,180.0]
["bitfinex","SOLUSD",1730851844204,0.3065674,167.03,167.02,160.0]
["bitfinex","SOLUSD",1730851844720,0.3065674,167.03,167.02,173.77928534]
["bitfinex","SOLUSD",1730851845323,0.3065674,167.03,167.02,168.81680324]
["bitfinex","SOLUSD",1730851845709,0.3065674,167.03,167.02,160.0]
["bitfinex","SOLUSD",1730851848725,0.3065674,167.03,167.02,168.81680324]
["bitfinex","SOLUSD",1730851849108,0.3065674,167.03,167.02,160.0]
["bitfinex","SOLUSD",1730851855515,0.3065674,167.03,167.02,8.81680324]
["bitfinex","SOLUSD",1730851859347,0.3065674,167.03,167.01,180.9566]
["bitfinex","SOLUSD",1730851859512,0.3065674,167.03,167.01,174.9691]
["bitfinex","SOLUSD",1730851859720,0.3065674,167.03,167.01,180.9567]
["bitfinex","SOLUSD",1730851860316,0.3065674,167.03,167.01,189.77350324]
["bitfinex","SOLUSD",1730851860516,0.3065674,167.03,167.01,180.9567]
["bitfinex","SOLUSD",1730851860747,9.12337064,167.03,167.01,160.0]
["bitfinex","SOLUSD",1730851860910,0.3065674,167.03,167.01,160.0]
["bitfinex","SOLUSD",1730851862113,0.3065674,167.03,167.01,180.9566]
["bitfinex","SOLUSD",1730851862334,0.3065674,167.03,167.01,160.0]
["bitfinex","SOLUSD",1730851862757,8.81680324,167.02,167.01,160.0]
["bitfinex","SOLUSD",1730851864822,8.81680324,167.02,166.95,5.9896]
["bitfinex","SOLUSD",1730851865045,8.81680324,167.0,166.95,165.9896]
["bitfinex","SOLUSD",1730851865346,8.81680324,166.99,166.95,165.9896]
["bitfinex","SOLUSD",1730851865521,5.9873,167.02,166.95,165.9896]
["bitfinex","SOLUSD",1730851865522,0.3065674,167.03,166.95,174.80640324]
["bitfinex","SOLUSD",1730851865843,9.12337064,167.03,166.96,8.81680324]
["bitfinex","SOLUSD",1730851866033,8.81680324,167.02,166.95,189.78090324]
["bitfinex","SOLUSD",1730851866344,8.81680324,167.01,166.95,189.78090324]
["bitfinex","SOLUSD",1730851866751,8.81680324,167.01,166.95,180.9641]
["bitfinex","SOLUSD",1730851866931,8.81680324,167.01,166.95,189.78090324]
["bitfinex","SOLUSD",1730851867136,8.81680324,167.01,166.95,180.9641]
["bitfinex","SOLUSD",1730851867446,8.81680324,166.99,166.95,180.9641]
["bitfinex","SOLUSD",1730851867818,8.81680324,167.0,166.95,180.9641]
["bitfinex","SOLUSD",1730851868022,8.81680324,167.01,166.95,180.9641]
["bitfinex","SOLUSD",1730851868833,14.80410324,167.02,166.95,189.78090324]
["bitfinex","SOLUSD",1730851869051,8.81680324,167.02,166.96,8.81680324]
["bitfinex","SOLUSD",1730851869425,9.12337064,167.03,166.96,8.81680324]
["bitfinex","SOLUSD",1730851869626,8.81680324,167.02,166.96,8.81680324]
["bitfinex","SOLUSD",1730851870139,8.81680324,167.01,166.96,20.0]
["bitfinex","SOLUSD",1730851870340,8.81680324,167.0,166.96,20.0]
["bitfinex","SOLUSD",1730851870732,8.81680324,167.01,166.96,20.0]
["bitfinex","SOLUSD",1730851870927,8.81680324,167.02,166.96,20.0]
["bitfinex","SOLUSD",1730851871147,9.12337064,167.03,166.97,20.9617]
["bitfinex","SOLUSD",1730851871756,9.12337064,167.03,166.97,29.77850324]
["bitfinex","SOLUSD",1730851872053,9.12337064,167.03,166.97,20.9617]
["bitfinex","SOLUSD",1730851873650,0.3065674,167.03,166.98,28.81680324]
["bitfinex","SOLUSD",1730851874935,0.3065674,167.03,167.0,20.0]
["bitfinex","SOLUSD",1730851875128,0.3065674,167.03,167.0,188.81680324]
["bitfinex","SOLUSD",1730851875959,0.3065674,167.03,167.0,185.9877]
["bitfinex","SOLUSD",1730851876149,0.3065674,167.03,167.0,209.77450324]
["bitfinex","SOLUSD",1730851876454,0.3065674,167.03,167.02,8.81680324]
["bitfinex","SOLUSD",1730851877362,0.3065674,167.03,167.02,14.80410324]
["bitfinex","SOLUSD",1730851877789,0.3065674,167.03,167.02,5.9873]
["bitfinex","SOLUSD",1730851878261,0.3065674,167.03,167.0,203.78680324]
["bitfinex","SOLUSD",1730851878431,0.3065674,167.03,167.0,209.77460324]
["bitfinex","SOLUSD",1730851878630,0.3065674,167.03,167.01,8.81680324]
["bitfinex","SOLUSD",1730851879464,0.3065674,167.03,167.02,5.9873]
["bitfinex","SOLUSD",1730851882276,0.3065674,167.03,167.02,14.80410324]
["bitfinex","SOLUSD",1730851882948,0.3065674,167.03,167.02,5.9873]
["bitfinex","SOLUSD",1730851884778,0.3065674,167.03,167.02,34.80410324]
["bitfinex","SOLUSD",1730851885082,0.3065674,167.03,167.02,194.80410324]
["bitfinex","SOLUSD",1730851886062,0.3065674,167.03,167.02,185.9873]
["bitfinex","SOLUSD",1730851886245,0.3065674,167.03,167.02,194.80410324]
["bitfinex","SOLUSD",1730851888255,0.3065674,167.03,167.02,218.58098724]
["bitfinex","SOLUSD",1730851888968,0.3065674,167.03,167.02,218.78098724]
["bitfinex","SOLUSD",1730851889679,0.3065674,167.12,167.07,20.0]
["bitfinex","SOLUSD",1730851889889,0.3065674,167.12,167.08,8.81680324]
["bitfinex","SOLUSD",1730851890579,0.3065674,167.12,167.08,20.9479]
["bitfinex","SOLUSD",1730851891264,0.3065674,167.12,167.08,14.9628]
["bitfinex","SOLUSD",1730851891884,9.12337064,167.12,167.08,20.9479]
["bitfinex","SOLUSD",1730851893288,0.3065674,167.12,167.08,20.9479]
["bitfinex","SOLUSD",1730851893974,0.3065674,167.12,167.08,180.6413326]
["bitfinex","SOLUSD",1730851894488,9.12337064,167.12,167.08,180.6413326]
["bitfinex","SOLUSD",1730851894862,9.12337064,167.12,167.08,174.6562326]
["bitfinex","SOLUSD",1730851895064,6.2902674,167.12,167.08,159.6934326]
["bitfinex","SOLUSD",1730851895284,8.81680324,167.1,167.08,159.6934326]
["bitfinex","SOLUSD",1730851895685,8.81680324,167.11,167.08,159.6934326]
["bitfinex","SOLUSD",1730851895975,8.81680324,167.1,167.08,159.6934326]
["bitfinex","SOLUSD",1730851897279,8.81680324,167.1,167.05,5.9861]
["bitfinex","SOLUSD",1730851897478,8.81680324,167.11,167.05,14.80290324]
["bitfinex","SOLUSD",1730851897797,8.81680324,167.11,167.05,5.9861]
["bitfinex","SOLUSD",1730851898769,8.81680324,167.11,167.05,14.80290324]
["bitfinex","SOLUSD",1730851899171,8.81680324,167.1,167.04,23.78280324]
["bitfinex","SOLUSD",1730851899371,9.12337064,167.12,167.05,8.81680324]
["bitfinex","SOLUSD",1730851899594,9.12337064,167.12,167.06,28.81680324]
["bitfinex","SOLUSD",1730851899974,0.3065674,167.12,167.07,8.81680324]
["bitfinex","SOLUSD",1730851900198,0.3065674,167.12,167.08,8.81680324]
["bitfinex","SOLUSD",1730851901286,0.3065674,167.12,167.08,14.80170324]
["bitfinex","SOLUSD",1730851901684,0.3065674,167.12,167.08,5.9849]
["bitfinex","SOLUSD",1730851903073,0.3065674,167.12,167.07,168.51023584]
["bitfinex","SOLUSD",1730851903274,9.12337064,167.12,167.07,159.6934326]
["bitfinex","SOLUSD",1730851903702,9.12337064,167.12,167.07,165.6788326]
["bitfinex","SOLUSD",1730851904308,9.12337064,167.12,167.07,159.6934326]
["bitfinex","SOLUSD",1730851905293,9.12337064,167.12,167.07,165.6788326]
["bitfinex","SOLUSD",1730851906394,8.81680324,167.1,167.07,159.6934326]
["bitfinex","SOLUSD",1730851906788,8.81680324,167.11,167.07,159.6934326]
["bitfinex","SOLUSD",1730851906989,8.81680324,167.1,167.07,159.6934326]
["bitfinex","SOLUSD",1730851908202,8.81680324,167.11,167.07,159.6934326]
["bitfinex","SOLUSD",1730851908510,8.81680324,167.1,167.07,159.6934326]
["bitfinex","SOLUSD",1730851908898,8.81680324,167.1,167.05,5.986]
["bitfinex","SOLUSD",1730851910011,8.81680324,167.09,167.04,14.966]
["bitfinex","SOLUSD",1730851910386,8.81680324,167.08,167.04,14.966]
["bitfinex","SOLUSD",1730851912016,8.81680324,167.07,167.04,14.966]
["bitfinex","SOLUSD",1730851912501,8.81680324,167.07,167.01,168.51023584]
["bitfinex","SOLUSD",1730851912705,8.81680324,167.07,167.02,20.0]
["bitfinex","SOLUSD",1730851913012,8.81680324,167.09,167.03,8.81680324]
["bitfinex","SOLUSD",1730851913396,8.81680324,167.08,167.02,28.81680324]
["bitfinex","SOLUSD",1730851913594,8.81680324,167.09,167.03,8.81680324]
["bitfinex","SOLUSD",1730851914217,8.81680324,167.09,167.03,14.80340324]
["bitfinex","SOLUSD",1730851914610,5.9847,167.1,167.03,5.9866]
["bitfinex","SOLUSD",1730851914611,8.81680324,167.08,167.03,5.9866]
["bitfinex","SOLUSD",1730851915998,0.3065674,167.12,167.03,20.9539]
["bitfinex","SOLUSD",1730851916191,8.81680324,167.09,167.03,20.9539]
["bitfinex","SOLUSD",1730851917225,8.81680324,167.08,167.03,20.9539]
["bitfinex","SOLUSD",1730851917720,8.81680324,167.09,167.03,20.9539]
["bitfinex","SOLUSD",1730851918521,0.3065674,167.12,167.03,20.9539]
["bitfinex","SOLUSD",1730851918711,8.81680324,167.09,167.03,20.9539]
["bitfinex","SOLUSD",1730851919021,8.81680324,167.09,167.02,188.51023584]
["bitfinex","SOLUSD",1730851919022,8.81680324,167.08,167.02,159.6934326]
["bitfinex","SOLUSD",1730851919213,8.81680324,167.06,167.01,20.0]
["bitfinex","SOLUSD",1730851919917,23.776884,167.08,167.01,20.0]
["bitfinex","SOLUSD",1730851919918,8.81680324,167.07,167.01,8.81680324]
["bitfinex","SOLUSD",1730851920329,8.81680324,167.08,167.01,8.81680324]
["bitfinex","SOLUSD",1730851921020,8.81680324,167.07,167.02,5.9873]
["bitfinex","SOLUSD",1730851922018,8.81680324,167.07,167.01,23.78550324]
["bitfinex","SOLUSD",1730851922215,8.81680324,167.04,166.98,8.81680324]
["bitfinex","SOLUSD",1730851922410,8.81680324,167.04,166.98,5.9885]
["bitfinex","SOLUSD",1730851922821,8.81680324,167.04,166.98,29.77710324]
["bitfinex","SOLUSD",1730851923122,8.81680324,167.08,167.01,8.81680324]
["bitfinex","SOLUSD",1730851923323,8.81680324,167.07,167.01,8.81680324]
["bitfinex","SOLUSD",1730851924106,22.9612,167.09,167.02,29.77230324]
["bitfinex","SOLUSD",1730851924408,8.81680324,167.08,167.02,29.77230324]
["bitfinex","SOLUSD",1730851926531,8.81680324,167.07,167.02,20.9555]
["bitfinex","SOLUSD",1730851927244,8.81680324,167.08,167.02,20.9555]
["bitfinex","SOLUSD",1730851929555,8.81680324,167.08,167.02,23.78500324]
["bitfinex","SOLUSD",1730851929915,12.4121,167.09,166.99,5.9883]
["bitfinex","SOLUSD",1730851929916,8.81680324,167.04,166.99,5.9883]
["bitfinex","SOLUSD",1730851930224,8.81680324,167.0,166.95,159.6934326]
["bitfinex","SOLUSD",1730851930531,8.81680324,167.0,166.94,20.9653]
["bitfinex","SOLUSD",1730851931750,8.81680324,166.98,166.94,14.9753]
["bitfinex","SOLUSD",1730851932245,8.81680324,166.97,166.94,14.9753]
["bitfinex","SOLUSD",1730851932550,8.81680324,166.98,166.94,14.9753]
["bitfinex","SOLUSD",1730851932753,8.81680324,166.98,166.94,20.9654]
["bitfinex","SOLUSD",1730851934050,8.81680324,166.99,166.94,14.9753]
["bitfinex","SOLUSD",1730851935833,16.534,167.01,166.94,20.9654]
["bitfinex","SOLUSD",1730851936033,15.24400324,167.02,166.96,8.81680324]
["bitfinex","SOLUSD",1730851938454,15.24400324,167.02,166.97,5.989]
["bitfinex","SOLUSD",1730851939055,8.81680324,167.04,166.97,29.77850324]
["bitfinex","SOLUSD",1730851939254,8.81680324,167.03,166.97,29.77850324]
["bitfinex","SOLUSD",1730851939461,8.81680324,167.02,166.97,20.9617]
["bitfinex","SOLUSD",1730851940251,8.81680324,167.03,166.97,20.9617]
["bitfinex","SOLUSD",1730851941460,8.81680324,167.02,166.97,20.9617]
["bitfinex","SOLUSD",1730851943663,8.81680324,167.03,166.97,20.9617]
["bitfinex","SOLUSD",1730851943836,8.81680324,167.04,166.97,29.77850324]
["bitfinex","SOLUSD",1730851944237,8.81680324,167.04,166.98,8.81680324]
["bitfinex","SOLUSD",1730851944849,8.81680324,167.04,166.97,29.77850324]
["bitfinex","SOLUSD",1730851945058,8.81680324,167.03,166.97,29.77850324]
["bitfinex","SOLUSD",1730851946968,119.5612,167.1,167.0,8.81680324]
["bitfinex","SOLUSD",1730851947261,8.81680324,167.06,166.99,8.81680324]
["bitfinex","SOLUSD",1730851947860,8.81680324,167.06,167.0,8.81680324]
["bitfinex","SOLUSD",1730851948066,22.9612,167.1,167.02,8.81680324]
["bitfinex","SOLUSD",1730851948067,8.81680324,167.08,167.02,8.81680324]
["bitfinex","SOLUSD",1730851948443,8.81680324,167.07,167.01,43.78590324]
["bitfinex","SOLUSD",1730851948669,8.81680324,167.08,167.02,8.81680324]
["bitfinex","SOLUSD",1730851949172,8.81680324,167.08,167.03,5.9869]
["bitfinex","SOLUSD",1730851950452,8.81680324,167.09,167.03,20.9542]
["bitfinex","SOLUSD",1730851951861,8.81680324,167.09,167.03,29.77100324]
["bitfinex","SOLUSD",1730851952657,8.81680324,167.11,167.05,8.81680324]
["bitfinex","SOLUSD",1730851952894,0.3065674,167.12,167.06,8.81680324]
["bitfinex","SOLUSD",1730851953048,0.3065674,167.12,167.07,8.81680324]
["bitfinex","SOLUSD",1730851953747,0.3065674,167.12,167.06,28.81680324]
["bitfinex","SOLUSD",1730851954450,0.3065674,167.12,167.08,8.81680324]
["bitfinex","SOLUSD",1730851954649,0.3065674,167.12,167.08,5.9849]
["bitfinex","SOLUSD",1730851955062,0.3065674,167.12,167.08,14.80170324]
["bitfinex","SOLUSD",1730851955266,0.3065674,167.12,167.08,5.9849]
["bitfinex","SOLUSD",1730851955761,0.3065674,167.12,167.08,29.76450324]
["bitfinex","SOLUSD",1730851957054,0.3065674,167.12,167.08,20.9477]
["bitfinex","SOLUSD",1730851957452,0.3065674,167.12,167.08,29.76450324]
["bitfinex","SOLUSD",1730851957898,0.3065674,167.12,167.1,8.81680324]
["bitfinex","SOLUSD",1730851958087,0.3065674,167.12,167.11,28.81680324]
["bitfinex","SOLUSD",1730851959261,0.3065674,167.12,167.11,34.80080324]
["bitfinex","SOLUSD",1730851960061,0.3065674,167.12,167.11,108.9624002]
["bitfinex","SOLUSD",1730851960287,0.3065674,167.12,167.11,64.878384]
["bitfinex","SOLUSD",1730851960473,0.3065674,167.12,167.11,73.69518724]
["bitfinex","SOLUSD",1730851961567,0.3065674,167.12,167.11,49.91830324]
["bitfinex","SOLUSD",1730851963678,0.3065674,167.12,167.11,108.9624002]
["bitfinex","SOLUSD",1730851964395,0.3065674,167.12,167.11,73.69518724]
["bitfinex","SOLUSD",1730851965002,0.3065674,167.12,167.11,108.9624002]
["bitfinex","SOLUSD",1730851965193,0.3065674,167.12,167.11,268.6558328]
["bitfinex","SOLUSD",1730851966499,0.3065674,167.2,167.13,0.1]
["bitfinex","SOLUSD",1730851966680,0.3065674,167.2,167.19,8.81680324]
["bitfinex","SOLUSD",1730851967097,0.3065674,167.2,167.19,28.81680324]
["bitfinex","SOLUSD",1730851967409,0.3065674,167.2,167.19,20.0]
["bitfinex","SOLUSD",1730851967704,0.3065674,167.2,167.19,8.81680324]
["bitfinex","SOLUSD",1730851967922,0.3065674,167.2,167.19,28.81680324]
["bitfinex","SOLUSD",1730851968711,0.3065674,167.2,167.19,34.79800324]
["bitfinex","SOLUSD",1730851970103,0.3065674,167.2,167.18,40.9353]
["bitfinex","SOLUSD",1730851970415,0.3065674,167.2,167.19,28.81680324]
["bitfinex","SOLUSD",1730851973815,0.3065674,167.2,167.19,20.0]
["bitfinex","SOLUSD",1730851974010,0.3065674,167.2,167.19,28.81680324]
["bitfinex","SOLUSD",1730851974607,0.3065674,167.2,167.19,212.28711984]
["bitfinex","SOLUSD",1730851976397,0.3065674,167.28,167.22,20.0]
["bitfinex","SOLUSD",1730851976599,0.3065674,167.37,167.3,7.7]
["bitfinex","SOLUSD",1730851976909,6.74e-05,167.37,167.33,0.2]
["bitfinex","SOLUSD",1730851977109,8.81680324,167.5,167.34,34.0193523]
["bitfinex","SOLUSD",1730851977315,6.24485772,167.48,167.42,13.70904432]
["bitfinex","SOLUSD",1730851977515,13.70904432,167.46,167.34,34.0193523]
["bitfinex","SOLUSD",1730851977713,13.70904432,167.46,167.39,20.0]
["bitfinex","SOLUSD",1730851978039,6.24485772,167.48,167.4,13.70904432]
["bitfinex","SOLUSD",1730851978320,6.24485772,167.48,167.44,13.70904432]
["bitfinex","SOLUSD",1730851978522,13.70904432,167.49,167.43,14.9315]
["bitfinex","SOLUSD",1730851978727,6.3742,167.51,167.44,33.70904432]
["bitfinex","SOLUSD",1730851981609,6.3742,167.51,167.44,20.0]
["bitfinex","SOLUSD",1730851981822,6.3742,167.51,167.44,33.70904432]
["bitfinex","SOLUSD",1730851982416,13.70904432,167.47,167.43,14.9315]
["bitfinex","SOLUSD",1730851982625,13.70904432,167.44,167.34,5.9758]
["bitfinex","SOLUSD",1730851982955,13.70904432,167.44,167.37,13.70904432]
["bitfinex","SOLUSD",1730851983124,13.70904432,167.4,167.34,20.9154]
["bitfinex","SOLUSD",1730851983300,6.6943893,167.44,167.34,20.9154]
["bitfinex","SOLUSD",1730851983301,13.70904432,167.41,167.35,13.70904432]
["bitfinex","SOLUSD",1730851983724,13.70904432,167.41,167.34,34.62444432]
["bitfinex","SOLUSD",1730851984300,13.70904432,167.4,167.35,20.0]
["bitfinex","SOLUSD",1730851984505,13.70904432,167.41,167.35,20.0]
["bitfinex","SOLUSD",1730851984814,13.70904432,167.39,167.35,20.0]
["bitfinex","SOLUSD",1730851985007,13.70904432,167.38,167.35,20.0]
["bitfinex","SOLUSD",1730851985203,13.70904432,167.38,167.34,14.9396]
["bitfinex","SOLUSD",1730851985727,13.70904432,167.39,167.34,20.9154]
["bitfinex","SOLUSD",1730851986428,0.3065674,167.45,167.39,20.0]
["bitfinex","SOLUSD",1730851986625,0.3065674,167.45,167.41,13.70904432]
["bitfinex","SOLUSD",1730851987601,0.3065674,167.45,167.42,5.973]
["bitfinex","SOLUSD",1730851988518,0.3065674,167.45,167.42,34.61454432]
["bitfinex","SOLUSD",1730851989132,0.3065674,167.45,167.38,20.0]
["bitfinex","SOLUSD",1730851989133,13.70904432,167.43,167.38,20.0]
["bitfinex","SOLUSD",1730851989338,14.01561172,167.45,167.38,33.70904432]
["bitfinex","SOLUSD",1730851989543,0.3065674,167.45,167.41,13.70904432]
["bitfinex","SOLUSD",1730851989830,0.3065674,167.45,167.38,20.0]
["bitfinex","SOLUSD",1730851990137,0.3065674,167.45,167.39,13.70904432]
["bitfinex","SOLUSD",1730851990311,6.2787674,167.45,167.37,14.9362]
["bitfinex","SOLUSD",1730851990512,13.70904432,167.42,167.37,14.9362]
["bitfinex","SOLUSD",1730851990710,6.2787674,167.45,167.37,28.64524432]
["bitfinex","SOLUSD",1730851991003,23.776884,167.44,167.39,13.70904432]
["bitfinex","SOLUSD",1730851991236,23.776884,167.44,167.39,5.974]
["bitfinex","SOLUSD",1730851991430,20.40343362,167.4,167.32,14.9405]
["bitfinex","SOLUSD",1730851991634,20.40343362,167.4,167.35,13.70904432]
["bitfinex","SOLUSD",1730851991635,23.776884,167.39,167.35,13.70904432]
["bitfinex","SOLUSD",1730851991815,23.776884,167.39,167.34,13.70904432]
["bitfinex","SOLUSD",1730851992208,37.48592832,167.39,167.33,13.70904432]
["bitfinex","SOLUSD",1730851992441,37.48592832,167.37,167.32,14.9405]
["bitfinex","SOLUSD",1730851992611,13.70904432,167.37,167.32,14.9405]
["bitfinex","SOLUSD",1730851992812,13.70904432,167.35,167.3,5.977]
["bitfinex","SOLUSD",1730851993106,23.776884,167.37,167.31,13.70904432]
["bitfinex","SOLUSD",1730851993515,23.776884,167.37,167.31,19.68584432]
["bitfinex","SOLUSD",1730851994529,23.776884,167.37,167.32,13.70904432]
["bitfinex","SOLUSD",1730851994733,6.6943893,167.4,167.3,14.9432]
["bitfinex","SOLUSD",1730851994734,23.776884,167.39,167.34,13.70904432]
["bitfinex","SOLUSD",1730851995555,23.776884,167.39,167.34,21.95829782]
["bitfinex","SOLUSD",1730851995726,45.73518182,167.39,167.32,21.95829782]
["bitfinex","SOLUSD",1730851996040,45.73518182,167.37,167.31,21.95829782]
["bitfinex","SOLUSD",1730851996248,21.95829782,167.36,167.31,20.0]
["bitfinex","SOLUSD",1730851996444,21.95829782,167.36,167.3,36.90149782]
["bitfinex","SOLUSD",1730851996621,21.95829782,167.38,167.32,21.95829782]
["bitfinex","SOLUSD",1730851996945,45.73518182,167.39,167.33,21.95829782]
["bitfinex","SOLUSD",1730851997147,21.95829782,167.38,167.31,21.95829782]
["bitfinex","SOLUSD",1730851997346,21.95829782,167.38,167.32,21.95829782]
["bitfinex","SOLUSD",1730851997517,45.73518182,167.39,167.32,21.95829782]
["bitfinex","SOLUSD",1730851997718,51.70938182,167.39,167.33,21.95829782]
["bitfinex","SOLUSD",1730851997915,51.70938182,167.39,167.3,20.9204]
["bitfinex","SOLUSD",1730851997916,45.73518182,167.37,167.3,42.87869782]
["bitfinex","SOLUSD",1730851998117,23.776884,167.35,167.3,20.9204]
["bitfinex","SOLUSD",1730851998334,45.73518182,167.35,167.3,20.9204]
["bitfinex","SOLUSD",1730851998530,45.73518182,167.35,167.27,27.93649782]
["bitfinex","SOLUSD",1730851998531,21.95829782,167.33,167.27,27.93649782]
["bitfinex","SOLUSD",1730851998827,21.95829782,167.29,167.23,21.95829782]
["bitfinex","SOLUSD",1730851999146,21.95829782,167.29,167.24,5.9793]
["bitfinex","SOLUSD",1730852000351,23.776884,167.31,167.26,21.95829782]
["bitfinex","SOLUSD",1730852000542,21.95829782,167.33,167.26,21.95829782]
["bitfinex","SOLUSD",1730852000849,21.95829782,167.31,167.25,21.95829782]
["bitfinex","SOLUSD",1730852001251,45.73518182,167.32,167.26,21.95829782]
["bitfinex","SOLUSD",1730852002028,23.776884,167.32,167.27,5.9783]
["bitfinex","SOLUSD",1730852002225,45.73518182,167.32,167.27,5.9783]
["bitfinex","SOLUSD",1730852002829,21.95829782,167.31,167.27,5.9783]
["bitfinex","SOLUSD",1730852003032,21.95829782,167.32,167.27,5.9783]
["bitfinex","SOLUSD",1730852003855,45.73518182,167.33,167.27,21.95829782]
["bitfinex","SOLUSD",1730852004059,45.73518182,167.33,167.24,14.9485]
["bitfinex","SOLUSD",1730852004243,21.95829782,167.32,167.25,41.95829782]
["bitfinex","SOLUSD",1730852004439,45.73518182,167.33,167.26,21.95829782]
["bitfinex","SOLUSD",1730852004643,0.0900893,167.39,167.28,21.95829782]
["bitfinex","SOLUSD",1730852004867,21.95829782,167.38,167.31,21.95829782]
["bitfinex","SOLUSD",1730852005036,21.95829782,167.37,167.31,21.95829782]
["bitfinex","SOLUSD",1730852005239,21.95829782,167.36,167.3,21.95829782]
["bitfinex","SOLUSD",1730852005965,21.95829782,167.36,167.31,5.9769]
["bitfinex","SOLUSD",1730852006964,21.95829782,167.35,167.31,5.9769]
["bitfinex","SOLUSD",1730852007266,5.9748,167.37,167.31,5.9769]
["bitfinex","SOLUSD",1730852007267,21.95829782,167.36,167.31,5.9769]
["bitfinex","SOLUSD",1730852007642,21.95829782,167.36,167.31,27.93519782]
["bitfinex","SOLUSD",1730852007643,23.776884,167.36,167.31,27.93519782]
["bitfinex","SOLUSD",1730852008036,21.95829782,167.36,167.31,20.9192]
["bitfinex","SOLUSD",1730852008238,23.776884,167.35,167.31,14.9423]
["bitfinex","SOLUSD",1730852009449,23.776884,167.35,167.31,36.90059782]
["bitfinex","SOLUSD",1730852009658,23.776884,167.36,167.31,36.90059782]
["bitfinex","SOLUSD",1730852009851,23.776884,167.36,167.31,42.87749782]
["bitfinex","SOLUSD",1730852010862,23.776884,167.37,167.32,21.95829782]
["bitfinex","SOLUSD",1730852011067,45.73518182,167.37,167.31,36.90059782]
["bitfinex","SOLUSD",1730852011265,23.776884,167.37,167.32,21.95829782]
["bitfinex","SOLUSD",1730852011467,6.6043,167.4,167.36,21.95829782]
["bitfinex","SOLUSD",1730852011671,28.36339782,167.44,167.38,21.95829782]
["bitfinex","SOLUSD",1730852011870,21.95829782,167.43,167.37,21.95829782]
["bitfinex","SOLUSD",1730852012071,21.95829782,167.42,167.36,21.95829782]
["bitfinex","SOLUSD",1730852012274,21.95829782,167.43,167.37,21.95829782]
["bitfinex","SOLUSD",1730852012665,21.95829782,167.43,167.38,21.95829782]
["bitfinex","SOLUSD",1730852013002,21.95829782,167.43,167.37,21.95829782]
["bitfinex","SOLUSD",1730852013003,23.776884,167.42,167.37,21.95829782]
["bitfinex","SOLUSD",1730852013291,21.95829782,167.42,167.36,21.95829782]
["bitfinex","SOLUSD",1730852013580,21.95829782,167.42,167.31,50.8038]
["bitfinex","SOLUSD",1730852013581,21.95829782,167.41,167.35,21.95829782]
["bitfinex","SOLUSD",1730852014357,21.95829782,167.43,167.37,21.95829782]
["bitfinex","SOLUSD",1730852014690,23.776884,167.43,167.38,21.95829782]
["bitfinex","SOLUSD",1730852014858,23.776884,167.43,167.37,27.93279782]
["bitfinex","SOLUSD",1730852015485,21.95829782,167.44,167.38,21.95829782]
["bitfinex","SOLUSD",1730852015658,21.95829782,167.44,167.37,27.93279782]
["bitfinex","SOLUSD",1730852016682,23.776884,167.43,167.37,27.93279782]
["bitfinex","SOLUSD",1730852017390,45.73518182,167.41,167.35,21.95829782]
["bitfinex","SOLUSD",1730852017562,45.73518182,167.41,167.34,27.93399782]
["bitfinex","SOLUSD",1730852017770,45.73518182,167.41,167.35,21.95829782]
["bitfinex","SOLUSD",1730852017970,23.776884,167.41,167.35,21.95829782]
["bitfinex","SOLUSD",1730852018467,23.776884,167.41,167.36,21.95829782]
["bitfinex","SOLUSD",1730852018810,23.776884,167.42,167.37,21.95829782]
["bitfinex","SOLUSD",1730852018982,21.95829782,167.44,167.37,21.95829782]
["bitfinex","SOLUSD",1730852019181,21.95829782,167.44,167.38,21.95829782]
["bitfinex","SOLUSD",1730852019488,28.23696522,167.45,167.38,21.95829782]
["bitfinex","SOLUSD",1730852019897,21.95829782,167.44,167.38,27.93249782]
["bitfinex","SOLUSD",1730852020078,23.776884,167.44,167.38,27.93249782]
["bitfinex","SOLUSD",1730852020596,45.73518182,167.44,167.38,27.93249782]
["bitfinex","SOLUSD",1730852021286,21.95829782,167.43,167.37,42.86989782]
["bitfinex","SOLUSD",1730852021488,51.70748182,167.44,167.38,21.95829782]
["bitfinex","SOLUSD",1730852022378,5.9723,167.44,167.39,21.95829782]
["bitfinex","SOLUSD",1730852022704,0.3065674,167.45,167.43,21.95829782]
["bitfinex","SOLUSD",1730852022864,0.3065674,167.45,167.44,21.95829782]
["bitfinex","SOLUSD",1730852023067,0.3065674,167.45,167.42,21.95829782]
["bitfinex","SOLUSD",1730852023265,0.3065674,167.45,167.38,20.0]
["bitfinex","SOLUSD",1730852023465,5.9722,167.44,167.33,14.9403]
["bitfinex","SOLUSD",1730852024186,23.776884,167.43,167.33,14.9403]
["bitfinex","SOLUSD",1730852024383,45.73518182,167.43,167.36,21.95829782]
["bitfinex","SOLUSD",1730852025074,21.95829782,167.42,167.36,21.95829782]
["bitfinex","SOLUSD",1730852025911,45.73518182,167.43,167.37,21.95829782]
["bitfinex","SOLUSD",1730852026202,0.3065674,167.45,167.42,21.95829782]
["bitfinex","SOLUSD",1730852026383,0.3065674,167.45,167.44,27.93049782]
["bitfinex","SOLUSD",1730852027275,0.3065674,167.45,167.44,19.6786766]
["bitfinex","SOLUSD",1730852027476,0.3065674,167.45,167.44,13.7064766]
["bitfinex","SOLUSD",1730852027887,0.3065674,167.45,167.43,33.7064766]
["bitfinex","SOLUSD",1730852028606,0.3065674,167.45,167.43,25.9724]
["bitfinex","SOLUSD",1730852028898,0.3065674,167.45,167.43,39.6788766]
["bitfinex","SOLUSD",1730852029303,0.3065674,167.45,167.44,21.93334686]
["bitfinex","SOLUSD",1730852029598,0.3065674,167.45,167.43,47.90574686]
["bitfinex","SOLUSD",1730852030095,0.3065674,167.45,167.41,21.93334686]
["bitfinex","SOLUSD",1730852030302,0.3065674,167.45,167.4,21.93334686]
["bitfinex","SOLUSD",1730852030505,22.23991426,167.45,167.39,21.93334686]
["bitfinex","SOLUSD",1730852030679,22.23991426,167.45,167.38,20.0]
["bitfinex","SOLUSD",1730852030680,23.776884,167.44,167.38,41.93334686]
["bitfinex","SOLUSD",1730852030877,45.71023086,167.44,167.38,41.93334686]
["bitfinex","SOLUSD",1730852031078,46.01679826,167.45,167.39,21.93334686]
["bitfinex","SOLUSD",1730852031303,46.01679826,167.45,167.37,20.9112]
["bitfinex","SOLUSD",1730852031304,23.776884,167.43,167.37,42.84454686]
["bitfinex","SOLUSD",1730852031507,45.71023086,167.43,167.37,20.9112]
["bitfinex","SOLUSD",1730852031718,21.93334686,167.39,167.33,5.976]
["bitfinex","SOLUSD",1730852031904,45.71023086,167.38,167.32,42.85074686]
["bitfinex","SOLUSD",1730852032110,23.776884,167.36,167.3,5.9772]
["bitfinex","SOLUSD",1730852032414,21.93334686,167.39,167.32,21.93334686]
["bitfinex","SOLUSD",1730852032607,21.93334686,167.37,167.3,5.9772]
["bitfinex","SOLUSD",1730852032799,23.776884,167.36,167.31,21.93334686]
["bitfinex","SOLUSD",1730852033002,45.71023086,167.36,167.3,36.87654686]
["bitfinex","SOLUSD",1730852033219,45.71023086,167.36,167.26,6.1336]
["bitfinex","SOLUSD",1730852033220,45.71023086,167.34,167.27,21.93334686]
["bitfinex","SOLUSD",1730852033387,23.776884,167.34,167.29,21.93334686]
["bitfinex","SOLUSD",1730852033582,23.776884,167.34,167.26,20.9251]
["bitfinex","SOLUSD",1730852033583,45.71023086,167.39,167.33,21.93334686]
["bitfinex","SOLUSD",1730852033782,45.71023086,167.39,167.28,21.93334686]
["bitfinex","SOLUSD",1730852033783,45.71023086,167.39,167.32,21.93334686]
["bitfinex","SOLUSD",1730852034006,23.776884,167.37,167.32,21.93334686]
["bitfinex","SOLUSD",1730852034719,23.776884,167.38,167.32,27.90974686]
["bitfinex","SOLUSD",1730852034923,45.71023086,167.39,167.33,21.93334686]
["bitfinex","SOLUSD",1730852035100,6.2278,167.4,167.32,14.9414]
["bitfinex","SOLUSD",1730852035101,23.776884,167.36,167.32,14.9414]
["bitfinex","SOLUSD",1730852035789,23.776884,167.36,167.3,27.91044686]
["bitfinex","SOLUSD",1730852035990,23.776884,167.36,167.32,21.93334686]
["bitfinex","SOLUSD",1730852036210,23.776884,167.37,167.32,21.93334686]
["bitfinex","SOLUSD",1730852036419,23.776884,167.37,167.33,21.93334686]
["bitfinex","SOLUSD",1730852036719,23.776884,167.38,167.33,21.93334686]
["bitfinex","SOLUSD",1730852036903,23.776884,167.39,167.34,21.93334686]
["bitfinex","SOLUSD",1730852037223,23.776884,167.39,167.33,41.93334686]
["bitfinex","SOLUSD",1730852037390,23.776884,167.39,167.34,27.90914686]
["bitfinex","SOLUSD",1730852037591,23.776884,167.39,167.34,5.9758]
["bitfinex","SOLUSD",1730852038007,23.776884,167.39,167.34,27.90914686]
["bitfinex","SOLUSD",1730852038203,23.776884,167.39,167.35,21.93334686]
["bitfinex","SOLUSD",1730852038408,23.776884,167.39,167.34,27.90914686]
["bitfinex","SOLUSD",1730852038725,45.71023086,167.39,167.34,5.9758]
["bitfinex","SOLUSD",1730852039017,23.776884,167.37,167.33,20.0]
["bitfinex","SOLUSD",1730852039225,6.2278,167.4,167.35,21.93334686]
["bitfinex","SOLUSD",1730852039429,23.776884,167.39,167.35,21.93334686]
["bitfinex","SOLUSD",1730852039616,23.776884,167.39,167.34,21.93334686]
["bitfinex","SOLUSD",1730852041209,23.776884,167.39,167.34,27.90894686]
["bitfinex","SOLUSD",1730852042046,45.71023086,167.39,167.33,21.93334686]
["bitfinex","SOLUSD",1730852042330,23.776884,167.39,167.34,21.93334686]
["bitfinex","SOLUSD",1730852042529,45.71023086,167.39,167.33,21.93334686]
["bitfinex","SOLUSD",1730852043047,45.71023086,167.39,167.33,27.90944686]
["bitfinex","SOLUSD",1730852043234,23.776884,167.39,167.34,21.93334686]
["bitfinex","SOLUSD",1730852043915,45.71023086,167.39,167.33,42.84994686]
["bitfinex","SOLUSD",1730852044115,23.776884,167.39,167.34,21.93334686]
["bitfinex","SOLUSD",1730852044427,37.18414686,167.42,167.36,21.93334686]
["bitfinex","SOLUSD",1730852044931,37.18414686,167.42,167.35,21.93334686]
["bitfinex","SOLUSD",1730852045131,6.094,167.44,167.38,21.93334686]
["bitfinex","SOLUSD",1730852045343,21.93334686,167.43,167.37,21.93334686]
["bitfinex","SOLUSD",1730852045505,0.3065674,167.45,167.35,20.0]
["bitfinex","SOLUSD",1730852045506,22.23991426,167.45,167.39,21.93334686]
["bitfinex","SOLUSD",1730852045709,22.23991426,167.45,167.38,21.93334686]
["bitfinex","SOLUSD",1730852046032,22.23991426,167.45,167.39,21.93334686]
["bitfinex","SOLUSD",1730852046329,0.3065674,167.45,167.39,21.93334686]
["bitfinex","SOLUSD",1730852046624,22.23991426,167.45,167.39,21.93334686]
["bitfinex","SOLUSD",1730852046829,21.93334686,167.44,167.37,21.93334686]
["bitfinex","SOLUSD",1730852047035,22.23991426,167.45,167.38,21.93334686]
["bitfinex","SOLUSD",1730852047239,22.23991426,167.45,167.39,5.974]
["bitfinex","SOLUSD",1730852047838,23.776884,167.44,167.39,5.974]
["bitfinex","SOLUSD",1730852048132,23.776884,167.42,167.37,20.9106]
["bitfinex","SOLUSD",1730852048341,45.71023086,167.42,167.37,14.9361]
["bitfinex","SOLUSD",1730852048629,45.71023086,167.42,167.35,27.90854686]
["bitfinex","SOLUSD",1730852048833,23.776884,167.4,167.37,21.93334686]
["bitfinex","SOLUSD",1730852049037,23.776884,167.44,167.39,21.93334686]
["bitfinex","SOLUSD",1730852049533,23.776884,167.44,167.38,21.93334686]
["bitfinex","SOLUSD",1730852050040,21.93334686,167.43,167.37,41.93334686]
["bitfinex","SOLUSD",1730852050240,23.776884,167.42,167.37,41.93334686]
["bitfinex","SOLUSD",1730852050561,0.3065674,167.45,167.4,41.93334686]
["bitfinex","SOLUSD",1730852050725,96.6,167.59,167.54,0.1]
["bitfinex","SOLUSD",1730852050918,796.2,167.75,167.52,72.5943]
["bitfinex","SOLUSD",1730852050919,0.3065674,167.61,167.6,0.1]
["bitfinex","SOLUSD",1730852051117,0.0900893,167.8,167.65,43.776884]
["bitfinex","SOLUSD",1730852051307,0.0900893,167.79,167.69,21.93334686]
["bitfinex","SOLUSD",1730852051512,21.93334686,167.77,167.68,21.93334686]
["bitfinex","SOLUSD",1730852051816,21.93334686,167.75,167.69,21.93334686]
["bitfinex","SOLUSD",1730852052021,21.93334686,167.76,167.69,21.93334686]
["bitfinex","SOLUSD",1730852052417,21.93334686,167.76,167.69,27.89664686]
["bitfinex","SOLUSD",1730852052844,21.93334686,167.75,167.69,5.9633]
["bitfinex","SOLUSD",1730852053056,21.93334686,167.74,167.69,10.13914678]
["bitfinex","SOLUSD",1730852053345,21.93334686,167.73,167.69,7.56922127]
["bitfinex","SOLUSD",1730852053520,21.93334686,167.73,167.69,7.39231847]
["bitfinex","SOLUSD",1730852053722,0.1,167.77,167.69,7.39231847]
["bitfinex","SOLUSD",1730852053723,21.93334686,167.72,167.69,1.60592127]
["bitfinex","SOLUSD",1730852053924,21.93334686,167.73,167.69,1.60592127]
["bitfinex","SOLUSD",1730852054119,5.9607,167.77,167.69,1.60592127]
["bitfinex","SOLUSD",1730852054120,21.93334686,167.74,167.69,1.60592127]
["bitfinex","SOLUSD",1730852054357,21.93334686,167.73,167.69,1.60592127]
["bitfinex","SOLUSD",1730852055053,21.93334686,167.74,167.69,1.60592127]
["bitfinex","SOLUSD",1730852055252,21.93334686,167.73,167.69,1.60592127]
["bitfinex","SOLUSD",1730852055757,21.93334686,167.72,167.69,1.60592127]
["bitfinex","SOLUSD",1730852055955,21.93334686,167.71,167.68,14.9092]
["bitfinex","SOLUSD",1730852056251,22.23991426,167.7,167.68,14.9092]
["bitfinex","SOLUSD",1730852056645,21.93334686,167.69,167.68,14.9092]
["bitfinex","SOLUSD",1730852057070,0.3065674,167.7,167.68,14.9092]
["bitfinex","SOLUSD",1730852057251,21.93334686,167.69,167.68,14.9092]
["bitfinex","SOLUSD",1730852057576,22.23991426,167.7,167.68,14.9092]
["bitfinex","SOLUSD",1730852057762,0.3065674,167.7,167.68,14.9092]
["bitfinex","SOLUSD",1730852058868,21.93334686,167.69,167.68,14.9092]
["bitfinex","SOLUSD",1730852059176,0.3065674,167.7,167.68,14.9092]
["bitfinex","SOLUSD",1730852059769,21.93334686,167.69,167.68,14.9092]
["bitfinex","SOLUSD",1730852060475,22.23991426,167.7,167.68,14.9092]
["bitfinex","SOLUSD",1730852061071,21.93334686,167.69,167.68,14.9092]
["bitfinex","SOLUSD",1730852063452,0.3065674,167.7,167.68,14.9092]
["bitfinex","SOLUSD",1730852063660,22.23991426,167.7,167.68,14.9092]
["bitfinex","SOLUSD",1730852064369,21.93334686,167.69,167.68,14.9092]
["bitfinex","SOLUSD",1730852065667,22.23991426,167.7,167.68,14.9092]
["bitfinex","SOLUSD",1730852065885,0.3065674,167.7,167.69,25.9633]
["bitfinex","SOLUSD",1730852066175,22.23991426,167.7,167.69,5.9633]
["bitfinex","SOLUSD",1730852066383,0.3065674,167.7,167.69,5.9633]
["bitfinex","SOLUSD",1730852067285,0.3065674,167.7,167.69,25.9633]
["bitfinex","SOLUSD",1730852067759,22.23991426,167.7,167.68,14.9092]
["bitfinex","SOLUSD",1730852067958,21.93334686,167.69,167.68,14.9092]
["bitfinex","SOLUSD",1730852068350,0.3065674,167.7,167.68,14.9092]
["bitfinex","SOLUSD",1730852069161,0.3065674,167.7,167.69,20.0]
["bitfinex","SOLUSD",1730852069878,0.3065674,167.7,167.69,25.9633]
["bitfinex","SOLUSD",1730852070986,0.3065674,167.7,167.69,23.776884]
["bitfinex","SOLUSD",1730852071487,0.3065674,167.7,167.69,43.776884]
["bitfinex","SOLUSD",1730852072468,0.3065674,167.7,167.69,20.0]
["bitfinex","SOLUSD",1730852072874,0.12748725,167.7,167.69,43.776884]
["bitfinex","SOLUSD",1730852073081,0.12748725,167.7,167.69,49.740184]
["bitfinex","SOLUSD",1730852074162,0.12748725,167.7,167.69,79.53188111]
["bitfinex","SOLUSD",1730852074382,0.12748725,167.7,167.69,78.23973086]
["bitfinex","SOLUSD",1730852074585,0.12748725,167.7,167.69,71.67353086]
["bitfinex","SOLUSD",1730852075493,0.12748725,167.7,167.69,93.60687686]
["bitfinex","SOLUSD",1730852078688,0.12748725,167.7,167.69,71.67353086]
["bitfinex","SOLUSD",1730852078872,0.12748725,167.7,167.69,93.60687786]
["bitfinex","SOLUSD",1730852081477,0.12748725,167.7,167.69,71.67353086]
["bitfinex","SOLUSD",1730852087305,0.12748725,167.7,167.69,63.40399948]
["bitfinex","SOLUSD",1730852088917,0.12748725,167.7,167.69,25.9633]
["bitfinex","SOLUSD",1730852089917,0.12748725,167.7,167.69,39.62711548]
["bitfinex","SOLUSD",1730852090307,0.12748725,167.7,167.69,25.9633]
["bitfinex","SOLUSD",1730852091298,0.12748725,167.7,167.69,5.9633]
["bitfinex","SOLUSD",1730852091906,0.12748725,167.7,167.68,14.9092]
["bitfinex","SOLUSD",1730852091907,13.66381548,167.7,167.64,50.7038]
["bitfinex","SOLUSD",1730852092231,13.66381548,167.68,167.64,20.878]
["bitfinex","SOLUSD",1730852092397,13.66381548,167.69,167.64,20.878]
["bitfinex","SOLUSD",1730852092598,13.66381548,167.7,167.64,34.54181548]
["bitfinex","SOLUSD",1730852092829,13.66381548,167.69,167.64,20.878]
["bitfinex","SOLUSD",1730852093013,13.66381548,167.7,167.64,34.54181548]
["bitfinex","SOLUSD",1730852093327,13.66381548,167.7,167.65,13.66381548]
["bitfinex","SOLUSD",1730852093713,13.66381548,167.7,167.64,34.54181548]
["bitfinex","SOLUSD",1730852094115,13.66381548,167.69,167.65,20.0]
["bitfinex","SOLUSD",1730852094437,13.66381548,167.68,167.65,20.0]
["bitfinex","SOLUSD",1730852095116,13.66381548,167.69,167.65,20.0]
["bitfinex","SOLUSD",1730852095310,13.66381548,167.68,167.66,20.8755]
["bitfinex","SOLUSD",1730852097640,13.66381548,167.69,167.66,20.8755]
["bitfinex","SOLUSD",1730852099421,13.66381548,167.7,167.66,20.8755]
["bitfinex","SOLUSD",1730852100025,13.66381548,167.69,167.66,20.8755]
["bitfinex","SOLUSD",1730852100541,13.66381548,167.68,167.66,20.8755]
["bitfinex","SOLUSD",1730852100952,13.66381548,167.67,167.66,20.8755]
["bitfinex","SOLUSD",1730852101151,13.66381548,167.67,167.66,14.9111]
["bitfinex","SOLUSD",1730852101446,13.66381548,167.67,167.66,20.8755]
["bitfinex","SOLUSD",1730852101656,13.66381548,167.68,167.66,20.8755]
["bitfinex","SOLUSD",1730852101859,13.66381548,167.67,167.66,20.8755]
["bitfinex","SOLUSD",1730852102448,13.66381548,167.67,167.66,14.9111]
["bitfinex","SOLUSD",1730852103231,13.66381548,167.67,167.64,23.776884]
["bitfinex","SOLUSD",1730852103819,13.66381548,167.66,167.64,23.776884]
["bitfinex","SOLUSD",1730852104127,13.66381548,167.67,167.64,23.776884]
["bitfinex","SOLUSD",1730852104352,35.91111548,167.69,167.64,23.776884]
["bitfinex","SOLUSD",1730852104519,35.91111548,167.69,167.65,20.8768]
["bitfinex","SOLUSD",1730852104725,13.66381548,167.68,167.65,20.8768]
["bitfinex","SOLUSD",1730852105145,13.66381548,167.67,167.65,20.8768]
["bitfinex","SOLUSD",1730852106019,22.2473,167.69,167.65,14.912]
["bitfinex","SOLUSD",1730852106020,13.66381548,167.66,167.65,14.912]
["bitfinex","SOLUSD",1730852106658,13.66381548,167.67,167.65,14.912]
["bitfinex","SOLUSD",1730852106843,13.66381548,167.67,167.65,20.8768]
["bitfinex","SOLUSD",1730852107359,13.66381548,167.66,167.65,14.912]
["bitfinex","SOLUSD",1730852107527,13.66381548,167.66,167.56,14.9192]
["bitfinex","SOLUSD",1730852107729,0.1,167.67,167.54,5.9685]
["bitfinex","SOLUSD",1730852107730,13.66381548,167.57,167.54,5.9685]
["bitfinex","SOLUSD",1730852107933,13.66381548,167.55,167.5,1.03836627]
["bitfinex","SOLUSD",1730852108132,13.66381548,167.55,167.5,14.70218175]
["bitfinex","SOLUSD",1730852108359,13.66381548,167.55,167.49,13.97038288]
["bitfinex","SOLUSD",1730852108653,13.66381548,167.5,167.49,0.3065674]
["bitfinex","SOLUSD",1730852109163,13.66381548,167.52,167.49,0.3065674]
["bitfinex","SOLUSD",1730852109358,6.0628,167.54,167.49,0.3065674]
["bitfinex","SOLUSD",1730852109359,13.66381548,167.5,167.49,0.3065674]
["bitfinex","SOLUSD",1730852110563,29.84831548,167.5,167.49,0.3065674]
["bitfinex","SOLUSD",1730852110882,35.81841548,167.5,167.49,0.3065674]
["bitfinex","SOLUSD",1730852111068,35.81841548,167.5,167.41,15.2393674]
["bitfinex","SOLUSD",1730852111359,35.81841548,167.5,167.41,0.3065674]
["bitfinex","SOLUSD",1730852111360,13.66381548,167.44,167.41,0.3065674]
["bitfinex","SOLUSD",1730852112763,6.0628,167.45,167.41,0.3065674]
["bitfinex","SOLUSD",1730852112967,6.0628,167.45,167.41,19.94338288]
["bitfinex","SOLUSD",1730852113455,6.0628,167.45,167.41,28.22119134]
["bitfinex","SOLUSD",1730852113641,6.5303,167.49,167.44,21.94162394]
["bitfinex","SOLUSD",1730852114681,21.94162394,167.45,167.41,0.3065674]
["bitfinex","SOLUSD",1730852115274,21.94162394,167.46,167.41,0.3065674]
["bitfinex","SOLUSD",1730852115567,21.94162394,167.45,167.41,0.3065674]
["bitfinex","SOLUSD",1730852115774,21.94162394,167.46,167.41,0.3065674]
["bitfinex","SOLUSD",1730852116146,21.94162394,167.44,167.41,0.3065674]
["bitfinex","SOLUSD",1730852116352,21.94162394,167.43,167.41,0.3065674]
["bitfinex","SOLUSD",1730852117152,21.94162394,167.44,167.41,0.3065674]
["bitfinex","SOLUSD",1730852118551,21.94162394,167.43,167.41,0.3065674]
["bitfinex","SOLUSD",1730852118851,27.91352394,167.45,167.41,0.3065674]
["bitfinex","SOLUSD",1730852119656,5.9719,167.45,167.41,0.3065674]
["bitfinex","SOLUSD",1730852119958,21.94162394,167.47,167.41,43.15479134]
["bitfinex","SOLUSD",1730852120277,21.94162394,167.46,167.41,0.3065674]
["bitfinex","SOLUSD",1730852120585,21.94162394,167.45,167.41,0.3065674]
["bitfinex","SOLUSD",1730852120761,21.94162394,167.44,167.41,0.3065674]
["bitfinex","SOLUSD",1730852120950,38.00402394,167.42,167.41,0.3065674]
["bitfinex","SOLUSD",1730852121964,43.97702394,167.42,167.41,0.3065674]
["bitfinex","SOLUSD",1730852122165,50.50732394,167.42,167.41,0.3065674]
["bitfinex","SOLUSD",1730852122569,50.50732394,167.42,167.32,1.34483504]
["bitfinex","SOLUSD",1730852122570,0.1,167.39,167.32,1.34483504]
["bitfinex","SOLUSD",1730852122749,38.00402394,167.33,167.32,0.3065674]
["bitfinex","SOLUSD",1730852123473,38.10402394,167.33,167.32,0.3065674]
["bitfinex","SOLUSD",1730852123651,0.1,167.31,167.24,0.3065674]
["bitfinex","SOLUSD",1730852123860,21.94162394,167.25,167.24,0.3065674]
["bitfinex","SOLUSD",1730852124052,21.94162394,167.26,167.24,0.3065674]
["bitfinex","SOLUSD",1730852124257,21.94162394,167.27,167.24,0.3065674]
["bitfinex","SOLUSD",1730852124651,21.94162394,167.26,167.24,0.3065674]
["bitfinex","SOLUSD",1730852124851,21.94162394,167.27,167.24,0.3065674]
["bitfinex","SOLUSD",1730852125073,27.91992394,167.28,167.24,0.3065674]
["bitfinex","SOLUSD",1730852125381,30.4972733,167.32,167.25,21.94162394]
["bitfinex","SOLUSD",1730852125382,21.94162394,167.31,167.25,21.94162394]
["bitfinex","SOLUSD",1730852125560,12.5071,167.32,167.27,21.94162394]
["bitfinex","SOLUSD",1730852125561,6.5303,167.32,167.27,21.94162394]
["bitfinex","SOLUSD",1730852125768,6.5303,167.32,167.28,21.94162394]
["bitfinex","SOLUSD",1730852125970,6.5303,167.32,167.29,21.94162394]
["bitfinex","SOLUSD",1730852126276,6.5303,167.37,167.31,21.94162394]
["bitfinex","SOLUSD",1730852126656,6.5303,167.37,167.32,21.94162394]
["bitfinex","SOLUSD",1730852126860,6.5303,167.37,167.28,42.86452394]
["bitfinex","SOLUSD",1730852126861,6.5303,167.37,167.33,21.94162394]
["bitfinex","SOLUSD",1730852127680,6.5303,167.37,167.34,21.94162394]
["bitfinex","SOLUSD",1730852127867,21.94162394,167.44,167.3,20.0]
["bitfinex","SOLUSD",1730852127868,28.53522394,167.42,167.36,21.94162394]
["bitfinex","SOLUSD",1730852128061,28.53522394,167.42,167.36,27.91662394]
["bitfinex","SOLUSD",1730852128476,16.4231,167.43,167.4,21.94162394]
["bitfinex","SOLUSD",1730852128858,6.5936,167.46,167.41,21.94162394]
["bitfinex","SOLUSD",1730852129080,21.94162394,167.45,167.39,21.94162394]
["bitfinex","SOLUSD",1730852129286,6.5936,167.46,167.41,21.94162394]
["bitfinex","SOLUSD",1730852129892,6.5936,167.46,167.42,21.94162394]
["bitfinex","SOLUSD",1730852130271,6.5936,167.46,167.41,20.0]
["bitfinex","SOLUSD",1730852130472,6.5936,167.46,167.41,41.94162394]
["bitfinex","SOLUSD",1730852130682,6.5936,167.46,167.41,20.0]
["bitfinex","SOLUSD",1730852130866,6.5936,167.46,167.41,41.94162394]
["bitfinex","SOLUSD",1730852131071,28.53522394,167.46,167.41,20.0]
["bitfinex","SOLUSD",1730852131677,6.5936,167.46,167.41,41.94162394]
["bitfinex","SOLUSD",1730852131878,28.53522394,167.46,167.41,20.0]
["bitfinex","SOLUSD",1730852132296,6.5936,167.46,167.41,47.91482394]
["bitfinex","SOLUSD",1730852132706,44.33572394,167.48,167.42,21.94162394]
["bitfinex","SOLUSD",1730852132890,6.5936,167.51,167.46,21.94162394]
["bitfinex","SOLUSD",1730852133090,21.94162394,167.49,167.42,21.94162394]
["bitfinex","SOLUSD",1730852133298,21.94162394,167.47,167.41,42.84812394]
["bitfinex","SOLUSD",1730852133796,12.6635,167.51,167.41,14.9333]
["bitfinex","SOLUSD",1730852134170,12.5635,167.51,167.41,14.9333]
["bitfinex","SOLUSD",1730852134578,0.1,167.5,167.41,14.9333]
["bitfinex","SOLUSD",1730852134790,21.94162394,167.45,167.41,14.9333]
["bitfinex","SOLUSD",1730852134970,21.94162394,167.46,167.41,14.9333]
["bitfinex","SOLUSD",1730852137780,27.91282394,167.47,167.41,36.87492394]
["bitfinex","SOLUSD",1730852138092,27.91282394,167.47,167.41,42.84822394]
["bitfinex","SOLUSD",1730852139001,21.94162394,167.45,167.41,14.9333]
["bitfinex","SOLUSD",1730852139572,21.94162394,167.46,167.41,14.9333]
["bitfinex","SOLUSD",1730852140000,21.94162394,167.44,167.4,20.0]
["bitfinex","SOLUSD",1730852140199,21.94162394,167.46,167.4,41.94162394]
["bitfinex","SOLUSD",1730852140407,21.94162394,167.46,167.4,62.84932394]
["bitfinex","SOLUSD",1730852140997,21.94162394,167.45,167.4,40.9077]
["bitfinex","SOLUSD",1730852141785,21.94162394,167.46,167.4,62.84932394]
["bitfinex","SOLUSD",1730852141989,21.94162394,167.46,167.4,56.87582394]
["bitfinex","SOLUSD",1730852142187,5.9719,167.45,167.4,56.87582394]
["bitfinex","SOLUSD",1730852142604,5.9719,167.45,167.4,36.87582394]
["bitfinex","SOLUSD",1730852142905,21.94162394,167.46,167.4,42.84952394]
["bitfinex","SOLUSD",1730852143108,21.94162394,167.45,167.4,20.9079]
["bitfinex","SOLUSD",1730852143415,21.94162394,167.46,167.4,42.84952394]
["bitfinex","SOLUSD",1730852144990,21.94162394,167.48,167.42,21.94162394]
["bitfinex","SOLUSD",1730852145383,21.94162394,167.47,167.41,21.94162394]
["bitfinex","SOLUSD",1730852145585,21.94162394,167.46,167.4,42.84952394]
["bitfinex","SOLUSD",1730852145801,21.94162394,167.47,167.41,21.94162394]
["bitfinex","SOLUSD",1730852147810,21.94162394,167.45,167.39,21.94162394]
["bitfinex","SOLUSD",1730852148402,21.94162394,167.46,167.4,21.94162394]
["bitfinex","SOLUSD",1730852148909,27.91342394,167.46,167.4,21.94162394]
["bitfinex","SOLUSD",1730852149206,5.9718,167.46,167.41,27.91492394]
["bitfinex","SOLUSD",1730852149588,5.9718,167.46,167.41,21.94162394]
["bitfinex","SOLUSD",1730852150394,21.94162394,167.47,167.41,21.94162394]
["bitfinex","SOLUSD",1730852150711,5.9713,167.47,167.42,21.94162394]
["bitfinex","SOLUSD",1730852151007,27.91292394,167.47,167.41,21.94162394]
["bitfinex","SOLUSD",1730852151187,21.94162394,167.47,167.41,21.94162394]
["bitfinex","SOLUSD",1730852151393,21.94162394,167.49,167.42,21.94162394]
["bitfinex","SOLUSD",1730852151607,5.9702,167.5,167.42,21.94162394]
["bitfinex","SOLUSD",1730852151608,21.94162394,167.48,167.42,21.94162394]
["bitfinex","SOLUSD",1730852151786,21.94162394,167.49,167.42,21.94162394]
["bitfinex","SOLUSD",1730852151991,27.91182394,167.5,167.44,21.94162394]
["bitfinex","SOLUSD",1730852152516,27.91182394,167.5,167.44,27.91382394]
["bitfinex","SOLUSD",1730852153116,28.53522394,167.51,167.45,21.94162394]
["bitfinex","SOLUSD",1730852153822,34.50502394,167.51,167.45,21.94162394]
["bitfinex","SOLUSD",1730852156299,0.3065674,167.53,167.46,20.0]
["bitfinex","SOLUSD",1730852156508,0.3065674,167.53,167.45,20.9015]
["bitfinex","SOLUSD",1730852156509,0.3065674,167.53,167.5,21.94162394]
["bitfinex","SOLUSD",1730852156816,0.3065674,167.53,167.47,23.776884]
["bitfinex","SOLUSD",1730852156817,0.3065674,167.53,167.45,20.9015]
["bitfinex","SOLUSD",1730852157016,21.94162394,167.5,167.45,20.9015]
["bitfinex","SOLUSD",1730852157323,6.2756674,167.53,167.45,20.9015]
["bitfinex","SOLUSD",1730852157515,13.70604516,167.5,167.45,14.9298]
["bitfinex","SOLUSD",1730852157701,13.70604516,167.49,167.45,14.9298]
["bitfinex","SOLUSD",1730852157902,13.70604516,167.48,167.45,14.9298]
["bitfinex","SOLUSD",1730852158514,13.70604516,167.49,167.45,14.9298]
["bitfinex","SOLUSD",1730852160714,13.70604516,167.5,167.44,13.70604516]
["bitfinex","SOLUSD",1730852161541,19.67584516,167.51,167.44,13.70604516]
["bitfinex","SOLUSD",1730852161740,13.70604516,167.5,167.44,13.70604516]
["bitfinex","SOLUSD",1730852161944,13.70604516,167.5,167.44,19.67814516]
["bitfinex","SOLUSD",1730852162320,13.70604516,167.49,167.44,5.9721]
["bitfinex","SOLUSD",1730852162725,19.67624516,167.5,167.44,19.67814516]
["bitfinex","SOLUSD",1730852163134,13.70604516,167.47,167.41,13.70604516]
["bitfinex","SOLUSD",1730852163337,13.70604516,167.48,167.43,20.0]
["bitfinex","SOLUSD",1730852163647,30.00914516,167.49,167.43,33.70604516]
["bitfinex","SOLUSD",1730852164417,35.97964516,167.49,167.43,39.67854516]
["bitfinex","SOLUSD",1730852164730,16.3031,167.49,167.45,13.70604516]
["bitfinex","SOLUSD",1730852164913,16.6096674,167.53,167.43,50.7673]
["bitfinex","SOLUSD",1730852165115,13.70604516,167.49,167.44,23.776884]
["bitfinex","SOLUSD",1730852165738,13.70604516,167.51,167.45,13.70604516]
["bitfinex","SOLUSD",1730852166245,13.70604516,167.5,167.45,5.9719]
["bitfinex","SOLUSD",1730852167021,19.67584516,167.51,167.45,19.67794516]
["bitfinex","SOLUSD",1730852167557,13.70604516,167.49,167.45,14.9298]
["bitfinex","SOLUSD",1730852167843,13.70604516,167.47,167.42,5.973]
["bitfinex","SOLUSD",1730852168643,13.70604516,167.48,167.42,19.67904516]
["bitfinex","SOLUSD",1730852168847,13.70604516,167.49,167.42,34.61154516]
["bitfinex","SOLUSD",1730852169633,19.67674516,167.49,167.42,34.61154516]
["bitfinex","SOLUSD",1730852169928,13.70604516,167.5,167.43,37.48292916]
["bitfinex","SOLUSD",1730852170239,19.67574516,167.51,167.43,23.776884]
["bitfinex","SOLUSD",1730852170447,13.70604516,167.5,167.44,13.70604516]
["bitfinex","SOLUSD",1730852170635,13.70604516,167.49,167.43,37.48292916]
["bitfinex","SOLUSD",1730852170832,13.70604516,167.5,167.43,37.48292916]
["bitfinex","SOLUSD",1730852171029,13.70604516,167.49,167.42,34.61154516]
["bitfinex","SOLUSD",1730852171225,16.6096674,167.53,167.44,43.776884]
["bitfinex","SOLUSD",1730852171530,16.6096674,167.53,167.46,13.70604516]
["bitfinex","SOLUSD",1730852171531,13.70604516,167.52,167.46,13.70604516]
["bitfinex","SOLUSD",1730852171737,13.70604516,167.51,167.45,20.9017]
["bitfinex","SOLUSD",1730852171922,13.70604516,167.51,167.45,34.60774516]
["bitfinex","SOLUSD",1730852172336,13.70604516,167.52,167.46,13.70604516]
["bitfinex","SOLUSD",1730852172828,13.70604516,167.52,167.46,19.67734516]
["bitfinex","SOLUSD",1730852173052,36.28471256,167.53,167.47,13.70604516]
["bitfinex","SOLUSD",1730852173721,30.31571256,167.53,167.47,13.70604516]
["bitfinex","SOLUSD",1730852173937,16.6096674,167.53,167.49,13.70604516]
["bitfinex","SOLUSD",1730852174139,0.3065674,167.53,167.52,13.70604516]
["bitfinex","SOLUSD",1730852174347,0.3065674,167.53,167.52,37.48292916]
["bitfinex","SOLUSD",1730852174726,0.3065674,167.53,167.52,43.45232916]
["bitfinex","SOLUSD",1730852175423,0.3065674,167.53,167.52,63.45232916]
["bitfinex","SOLUSD",1730852175857,0.3065674,167.53,167.52,77.15837432]
["bitfinex","SOLUSD",1730852176743,0.3065674,167.53,167.52,63.45232916]
["bitfinex","SOLUSD",1730852177652,0.3065674,167.53,167.52,77.15837432]
["bitfinex","SOLUSD",1730852178357,0.3065674,167.53,167.52,77.35837432]
["bitfinex","SOLUSD",1730852178650,0.3065674,167.61,167.52,77.35837432]
["bitfinex","SOLUSD",1730852178651,0.3065674,167.61,167.59,13.70604516]
["bitfinex","SOLUSD",1730852178822,0.3065674,167.61,167.59,19.67284516]
["bitfinex","SOLUSD",1730852179218,0.3065674,167.61,167.6,13.70604516]
["bitfinex","SOLUSD",1730852179433,0.3065674,167.61,167.59,20.8841]
["bitfinex","SOLUSD",1730852179665,0.3065674,167.61,167.58,13.70604516]
["bitfinex","SOLUSD",1730852179828,0.3065674,167.61,167.58,20.0]
["bitfinex","SOLUSD",1730852180745,0.3065674,167.61,167.55,14.9205]
["bitfinex","SOLUSD",1730852180746,0.3065674,167.61,167.56,19.67394516]
["bitfinex","SOLUSD",1730852180955,0.3065674,167.61,167.58,13.70604516]
["bitfinex","SOLUSD",1730852181922,0.3065674,167.61,167.6,13.70604516]
["bitfinex","SOLUSD",1730852182842,0.3065674,167.61,167.6,63.44942916]
["bitfinex","SOLUSD",1730852185151,0.3065674,167.61,167.59,14.917]
["bitfinex","SOLUSD",1730852185450,0.3065674,167.61,167.57,13.70604516]
["bitfinex","SOLUSD",1730852185772,14.01261256,167.61,167.55,28.62634516]
["bitfinex","SOLUSD",1730852185958,19.97891256,167.61,167.55,28.62634516]
["bitfinex","SOLUSD",1730852186637,13.70604516,167.6,167.55,14.9203]
["bitfinex","SOLUSD",1730852186835,13.70604516,167.59,167.53,13.70604516]
["bitfinex","SOLUSD",1730852187035,36.59954516,167.58,167.52,5.9694]
["bitfinex","SOLUSD",1730852187253,13.70604516,167.57,167.51,28.62984516]
["bitfinex","SOLUSD",1730852188170,13.70604516,167.57,167.43,0.89609309]
["bitfinex","SOLUSD",1730852188171,13.70604516,167.52,167.43,0.89609309]
["bitfinex","SOLUSD",1730852188339,13.70604516,167.5,167.44,13.70604516]
["bitfinex","SOLUSD",1730852188852,13.70604516,167.48,167.43,20.9038]
["bitfinex","SOLUSD",1730852189160,13.70604516,167.49,167.43,28.63724516]
["bitfinex","SOLUSD",1730852189572,21.696,167.5,167.43,14.9312]
["bitfinex","SOLUSD",1730852189573,13.70604516,167.48,167.43,14.9312]
["bitfinex","SOLUSD",1730852189957,13.70604516,167.49,167.43,28.63724516]
["bitfinex","SOLUSD",1730852190349,21.696,167.5,167.42,19.67884516]
["bitfinex","SOLUSD",1730852190550,13.70604516,167.49,167.43,33.70604516]
["bitfinex","SOLUSD",1730852190862,35.40204516,167.5,167.44,13.70604516]
["bitfinex","SOLUSD",1730852191054,35.40204516,167.5,167.39,20.9091]
["bitfinex","SOLUSD",1730852191055,15.1322,167.5,167.46,13.70604516]
["bitfinex","SOLUSD",1730852191259,15.1322,167.5,167.41,0.1]
["bitfinex","SOLUSD",1730852191260,15.1322,167.5,167.48,13.70604516]
["bitfinex","SOLUSD",1730852191585,15.1322,167.5,167.46,13.70604516]
["bitfinex","SOLUSD",1730852191757,15.1322,167.5,167.45,37.48292916]
["bitfinex","SOLUSD",1730852191950,15.1322,167.5,167.46,13.70604516]
["bitfinex","SOLUSD",1730852192585,15.1322,167.5,167.46,5.9715]
["bitfinex","SOLUSD",1730852192784,15.1322,167.5,167.46,19.67754516]
["bitfinex","SOLUSD",1730852193150,13.70604516,167.53,167.47,33.70604516]
["bitfinex","SOLUSD",1730852193464,35.40204516,167.54,167.48,13.70604516]
["bitfinex","SOLUSD",1730852193762,21.696,167.54,167.49,13.70604516]
["bitfinex","SOLUSD",1730852195090,21.696,167.54,167.5,13.70604516]
["bitfinex","SOLUSD",1730852195574,21.696,167.54,167.51,13.70604516]
["bitfinex","SOLUSD",1730852195792,15.1322,167.54,167.51,13.70604516]
["bitfinex","SOLUSD",1730852196079,41.36934516,167.58,167.52,13.70604516]
["bitfinex","SOLUSD",1730852196579,21.696,167.58,167.53,13.70604516]
["bitfinex","SOLUSD",1730852196872,21.696,167.58,167.48,50.7522]
["bitfinex","SOLUSD",1730852196873,21.696,167.58,167.56,5.968]
["bitfinex","SOLUSD",1730852197077,15.1322,167.58,167.56,5.968]
["bitfinex","SOLUSD",1730852197380,15.1322,167.58,167.54,34.59554516]
["bitfinex","SOLUSD",1730852197588,28.83824516,167.58,167.52,13.70604516]
["bitfinex","SOLUSD",1730852197766,15.1322,167.58,167.54,13.70604516]
["bitfinex","SOLUSD",1730852198081,6.8703674,167.61,167.55,13.70604516]
["bitfinex","SOLUSD",1730852198456,13.70604516,167.6,167.54,13.70604516]
["bitfinex","SOLUSD",1730852198657,13.70604516,167.6,167.53,37.48292916]
["bitfinex","SOLUSD",1730852198875,26.54261256,167.61,167.55,13.70604516]
["bitfinex","SOLUSD",1730852199089,20.57641256,167.61,167.55,13.70604516]
["bitfinex","SOLUSD",1730852199466,13.70604516,167.59,167.54,20.8905]
["bitfinex","SOLUSD",1730852199660,13.70604516,167.6,167.54,34.59654516]
["bitfinex","SOLUSD",1730852199861,13.70604516,167.58,167.51,13.70604516]
["bitfinex","SOLUSD",1730852200067,13.70604516,167.57,167.52,20.0]
["bitfinex","SOLUSD",1730852200479,13.70604516,167.57,167.5,28.63074516]
["bitfinex","SOLUSD",1730852200683,13.70604516,167.57,167.51,20.0]
["bitfinex","SOLUSD",1730852201385,13.70604516,167.55,167.5,14.9247]
["bitfinex","SOLUSD",1730852201589,13.70604516,167.53,167.47,19.67684516]
["bitfinex","SOLUSD",1730852201781,13.70604516,167.52,167.47,5.9708]
["bitfinex","SOLUSD",1730852202086,6.5638,167.53,167.46,28.63434516]
["bitfinex","SOLUSD",1730852202087,13.70604516,167.51,167.46,14.9283]
["bitfinex","SOLUSD",1730852202570,20.26984516,167.53,167.47,13.70604516]
["bitfinex","SOLUSD",1730852203296,28.49259396,167.53,167.47,21.92879396]
["bitfinex","SOLUSD",1730852203586,28.49259396,167.53,167.44,45.70567796]
["bitfinex","SOLUSD",1730852203587,21.92879396,167.5,167.44,45.70567796]
["bitfinex","SOLUSD",1730852203763,21.92879396,167.49,167.44,20.0]
["bitfinex","SOLUSD",1730852203964,21.92879396,167.49,167.43,21.92879396]
["bitfinex","SOLUSD",1730852204158,21.92879396,167.5,167.43,21.92879396]
["bitfinex","SOLUSD",1730852204393,21.92879396,167.51,167.44,21.92879396]
["bitfinex","SOLUSD",1730852205309,28.49259396,167.53,167.47,21.92879396]
["bitfinex","SOLUSD",1730852206183,6.5638,167.53,167.48,21.92879396]
["bitfinex","SOLUSD",1730852206790,6.5638,167.53,167.5,21.92879396]
["bitfinex","SOLUSD",1730852207185,15.1322,167.54,167.52,21.92879396]
["bitfinex","SOLUSD",1730852207491,6.1644,167.57,167.53,21.92879396]
["bitfinex","SOLUSD",1730852207679,6.1644,167.57,167.52,42.82139396]
["bitfinex","SOLUSD",1730852207882,6.1644,167.57,167.53,21.92879396]
["bitfinex","SOLUSD",1730852208080,16.5536,167.59,167.53,21.92879396]
["bitfinex","SOLUSD",1730852208334,16.5536,167.59,167.55,21.92879396]
["bitfinex","SOLUSD",1730852209289,16.5536,167.59,167.56,27.89679396]
["bitfinex","SOLUSD",1730852209481,0.3065674,167.61,167.56,27.89679396]
["bitfinex","SOLUSD",1730852209909,0.3065674,167.61,167.57,21.92879396]
["bitfinex","SOLUSD",1730852210111,0.3065674,167.61,167.59,21.92879396]
["bitfinex","SOLUSD",1730852210281,0.3065674,167.61,167.58,21.92879396]
["bitfinex","SOLUSD",1730852210887,0.3065674,167.61,167.57,45.70567796]
["bitfinex","SOLUSD",1730852211379,0.3065674,167.61,167.57,51.67297796]
["bitfinex","SOLUSD",1730852211579,0.3065674,167.61,167.57,29.744184]
["bitfinex","SOLUSD",1730852211792,22.23536136,167.61,167.56,20.888]
["bitfinex","SOLUSD",1730852212201,22.23536136,167.61,167.56,14.92]
["bitfinex","SOLUSD",1730852212391,0.3065674,167.61,167.56,36.84879396]
["bitfinex","SOLUSD",1730852212599,28.20156136,167.61,167.56,14.92]
["bitfinex","SOLUSD",1730852212998,0.3065674,167.61,167.56,42.81679396]
["bitfinex","SOLUSD",1730852213800,22.23536136,167.61,167.56,42.81679396]
["bitfinex","SOLUSD",1730852214107,0.3065674,167.61,167.56,42.81679396]
["bitfinex","SOLUSD",1730852214611,0.3065674,167.61,167.57,21.92879396]
["bitfinex","SOLUSD",1730852215217,0.3065674,167.61,167.58,21.92879396]
["bitfinex","SOLUSD",1730852215922,0.3065674,167.61,167.57,36.84789396]
["bitfinex","SOLUSD",1730852216524,0.3065674,167.61,167.57,42.81549396]
["bitfinex","SOLUSD",1730852217007,0.3065674,167.61,167.58,21.92879396]
["bitfinex","SOLUSD",1730852217419,0.3065674,167.61,167.58,27.89579396]
["bitfinex","SOLUSD",1730852218722,0.3065674,167.61,167.59,45.70567796]
["bitfinex","SOLUSD",1730852218907,0.3065674,167.61,167.6,65.70567796]
["bitfinex","SOLUSD",1730852219220,0.3065674,167.61,167.6,21.92879396]
["bitfinex","SOLUSD",1730852220692,0.3065674,167.61,167.59,21.92879396]
["bitfinex","SOLUSD",1730852220893,0.3065674,167.61,167.57,14.9191]
["bitfinex","SOLUSD",1730852221212,0.3065674,167.61,167.58,21.92879396]
["bitfinex","SOLUSD",1730852221598,0.3065674,167.61,167.57,42.81549396]
["bitfinex","SOLUSD",1730852222123,0.3065674,167.61,167.57,14.9191]
["bitfinex","SOLUSD",1730852222492,0.3065674,167.61,167.6,21.92879396]
["bitfinex","SOLUSD",1730852222698,0.3065674,167.61,167.6,27.89529396]
["bitfinex","SOLUSD",1730852223342,0.3065674,167.61,167.6,5.9665]
["bitfinex","SOLUSD",1730852223705,0.3065674,167.61,167.57,42.81549396]
["bitfinex","SOLUSD",1730852223922,0.3065674,167.61,167.57,20.8867]
["bitfinex","SOLUSD",1730852224099,0.3065674,167.61,167.57,42.81549396]
["bitfinex","SOLUSD",1730852225129,0.3065674,167.61,167.57,20.8867]
["bitfinex","SOLUSD",1730852225512,0.3065674,167.61,167.57,14.9191]
["bitfinex","SOLUSD",1730852225897,0.3065674,167.61,167.58,13.68983497]
["bitfinex","SOLUSD",1730852226116,0.3065674,167.61,167.59,13.68983497]
["bitfinex","SOLUSD",1730852226296,0.3065674,167.61,167.58,13.68983497]
["bitfinex","SOLUSD",1730852226913,0.3065674,167.61,167.59,13.68983497]
["bitfinex","SOLUSD",1730852227133,0.3065674,167.61,167.58,5.9671]
["bitfinex","SOLUSD",1730852227134,0.3065674,167.61,167.58,34.57513497]
["bitfinex","SOLUSD",1730852228343,0.3065674,167.61,167.59,13.68983497]
["bitfinex","SOLUSD",1730852228646,0.3065674,167.61,167.58,34.57513497]
["bitfinex","SOLUSD",1730852229433,0.3065674,167.61,167.59,13.68983497]
["bitfinex","SOLUSD",1730852229834,0.3065674,167.61,167.58,13.68983497]
["bitfinex","SOLUSD",1730852230042,0.3065674,167.61,167.57,13.68983497]
["bitfinex","SOLUSD",1730852230232,0.3065674,167.61,167.58,13.68983497]
["bitfinex","SOLUSD",1730852230753,0.3065674,167.61,167.59,13.68983497]
["bitfinex","SOLUSD",1730852230913,0.3065674,167.61,167.6,13.68983497]
["bitfinex","SOLUSD",1730852231119,0.3065674,167.61,167.6,57.46671897]
["bitfinex","SOLUSD",1730852231445,0.3065674,167.61,167.6,63.43321897]
["bitfinex","SOLUSD",1730852233044,0.3065674,167.61,167.6,77.22305394]
["bitfinex","SOLUSD",1730852233246,0.3065674,167.7,167.68,13.68983497]
["bitfinex","SOLUSD",1730852233750,0.3065674,167.7,167.69,13.68983497]
["bitfinex","SOLUSD",1730852234350,0.3065674,167.7,167.69,37.46671897]
["bitfinex","SOLUSD",1730852235023,0.3065674,167.7,167.69,57.46671897]
["bitfinex","SOLUSD",1730852235450,0.3065674,167.7,167.69,63.43001897]
["bitfinex","SOLUSD",1730852238123,0.3065674,167.7,167.69,63.53001897]
["bitfinex","SOLUSD",1730852238329,0.3065674,167.78,167.7,43.976884]
["bitfinex","SOLUSD",1730852238547,0.3065674,167.78,167.77,33.68983497]
["bitfinex","SOLUSD",1730852238765,0.3065674,167.78,167.77,57.46671897]
["bitfinex","SOLUSD",1730852239532,0.3065674,167.78,167.77,63.42721897]
["bitfinex","SOLUSD",1730852239838,0.3065674,167.78,167.75,28.59213497]
["bitfinex","SOLUSD",1730852240038,0.3065674,167.78,167.74,13.68983497]
["bitfinex","SOLUSD",1730852240365,0.3065674,167.78,167.71,14.906]
["bitfinex","SOLUSD",1730852240366,6.2667674,167.78,167.73,13.68983497]
["bitfinex","SOLUSD",1730852241165,16.2987674,167.78,167.73,13.68983497]
["bitfinex","SOLUSD",1730852241663,13.68983497,167.75,167.69,13.68983497]
["bitfinex","SOLUSD",1730852241955,22.6800674,167.78,167.74,13.68983497]
["bitfinex","SOLUSD",1730852242172,22.6800674,167.78,167.68,13.68983497]
["bitfinex","SOLUSD",1730852242173,42.33010237,167.78,167.72,13.68983497]
["bitfinex","SOLUSD",1730852242378,22.6800674,167.78,167.69,20.0]
["bitfinex","SOLUSD",1730852242748,22.6800674,167.78,167.74,13.68983497]
["bitfinex","SOLUSD",1730852242960,16.2987674,167.78,167.74,13.68983497]
["bitfinex","SOLUSD",1730852243164,16.2987674,167.78,167.73,13.68983497]
["bitfinex","SOLUSD",1730852243568,0.3065674,167.78,167.77,13.68983497]
["bitfinex","SOLUSD",1730852243872,0.3065674,167.78,167.77,19.65033497]
["bitfinex","SOLUSD",1730852244370,0.3065674,167.78,167.77,5.9605]
["bitfinex","SOLUSD",1730852244976,0.3065674,167.78,167.75,14.9023]
["bitfinex","SOLUSD",1730852245680,0.3065674,167.78,167.75,34.55333497]
["bitfinex","SOLUSD",1730852246672,0.3065674,167.78,167.75,20.8635]
["bitfinex","SOLUSD",1730852246873,0.3065674,167.78,167.75,14.9023]
["bitfinex","SOLUSD",1730852247463,19.95660237,167.78,167.72,13.68983497]
["bitfinex","SOLUSD",1730852247770,13.68983497,167.75,167.69,13.68983497]
["bitfinex","SOLUSD",1730852247955,13.68983497,167.74,167.68,13.68983497]
["bitfinex","SOLUSD",1730852248155,13.68983497,167.75,167.69,13.68983497]
["bitfinex","SOLUSD",1730852248556,13.68983497,167.74,167.68,13.68983497]
["bitfinex","SOLUSD",1730852248779,13.68983497,167.73,167.67,28.59953497]
["bitfinex","SOLUSD",1730852248969,13.68983497,167.72,167.67,14.9097]
["bitfinex","SOLUSD",1730852249558,13.68983497,167.71,167.65,13.68983497]
["bitfinex","SOLUSD",1730852249760,13.68983497,167.71,167.64,5.965]
["bitfinex","SOLUSD",1730852249761,13.68983497,167.71,167.64,19.65483497]
["bitfinex","SOLUSD",1730852249959,13.68983497,167.72,167.66,13.68983497]
["bitfinex","SOLUSD",1730852250161,41.23673497,167.74,167.68,13.68983497]
["bitfinex","SOLUSD",1730852250369,21.5851,167.74,167.7,13.68983497]
["bitfinex","SOLUSD",1730852250772,15.6699674,167.78,167.73,13.68983497]
["bitfinex","SOLUSD",1730852250976,15.6699674,167.78,167.74,13.68983497]
["bitfinex","SOLUSD",1730852251357,15.6699674,167.78,167.73,13.68983497]
["bitfinex","SOLUSD",1730852251556,15.6699674,167.78,167.77,13.68983497]
["bitfinex","SOLUSD",1730852251755,0.3065674,167.78,167.77,13.68983497]
["bitfinex","SOLUSD",1730852252159,0.3065674,167.78,167.7,23.776884]
["bitfinex","SOLUSD",1730852252160,0.3065674,167.78,167.76,13.68983497]
["bitfinex","SOLUSD",1730852252360,0.3065674,167.78,167.77,13.68983497]
["bitfinex","SOLUSD",1730852252559,0.3065674,167.78,167.76,13.68983497]
["bitfinex","SOLUSD",1730852252978,0.3065674,167.78,167.76,19.65063497]
["bitfinex","SOLUSD",1730852253295,0.3065674,167.78,167.77,21.85095622]
["bitfinex","SOLUSD",1730852254078,0.3065674,167.78,167.76,20.863]
["bitfinex","SOLUSD",1730852254683,0.3065674,167.78,167.76,42.71395622]
["bitfinex","SOLUSD",1730852255064,0.3065674,167.78,167.77,21.85095622]
["bitfinex","SOLUSD",1730852256663,0.3065674,167.78,167.77,45.62784022]
["bitfinex","SOLUSD",1730852257384,0.3065674,167.78,167.77,51.58834022]
["bitfinex","SOLUSD",1730852257987,0.3065674,167.78,167.76,14.9022]
["bitfinex","SOLUSD",1730852257988,0.3065674,167.78,167.76,42.71395622]
["bitfinex","SOLUSD",1730852258985,0.3065674,167.78,167.75,20.0]
["bitfinex","SOLUSD",1730852259853,0.3065674,167.78,167.76,5.9608]
["bitfinex","SOLUSD",1730852260060,0.3065674,167.78,167.77,21.85095622]
["bitfinex","SOLUSD",1730852260490,0.3065674,167.78,167.76,51.58864022]
["bitfinex","SOLUSD",1730852261462,0.3065674,167.78,167.76,20.863]
["bitfinex","SOLUSD",1730852261877,0.3065674,167.78,167.76,42.71395622]
["bitfinex","SOLUSD",1730852262378,0.3065674,167.78,167.76,20.863]
["bitfinex","SOLUSD",1730852262689,0.3065674,167.78,167.74,21.85095622]
["bitfinex","SOLUSD",1730852262980,6.2668674,167.78,167.73,21.85095622]
["bitfinex","SOLUSD",1730852263165,28.11782362,167.78,167.72,21.85095622]
["bitfinex","SOLUSD",1730852263792,21.85095622,167.77,167.71,21.85095622]
["bitfinex","SOLUSD",1730852264255,27.81175622,167.77,167.71,21.85095622]
["bitfinex","SOLUSD",1730852264584,27.81175622,167.77,167.7,27.81365622]
["bitfinex","SOLUSD",1730852265681,21.85095622,167.77,167.71,21.85095622]
["bitfinex","SOLUSD",1730852266276,22.15752362,167.78,167.72,21.85095622]
["bitfinex","SOLUSD",1730852266585,0.3065674,167.78,167.74,21.85095622]
["bitfinex","SOLUSD",1730852268785,0.3065674,167.78,167.75,21.85095622]
["bitfinex","SOLUSD",1730852270268,0.3065674,167.78,167.74,21.85095622]
["bitfinex","SOLUSD",1730852270581,0.3065674,167.78,167.68,51.66795622]
["bitfinex","SOLUSD",1730852270582,0.3065674,167.78,167.75,21.85095622]
["bitfinex","SOLUSD",1730852271084,0.3065674,167.78,167.77,21.85095622]
["bitfinex","SOLUSD",1730852271387,0.3065674,167.78,167.77,45.62784022]
["bitfinex","SOLUSD",1730852272270,0.3065674,167.78,167.77,65.62784022]
["bitfinex","SOLUSD",1730852272474,0.3065674,167.78,167.77,47.81145622]
["bitfinex","SOLUSD",1730852274088,0.3065674,167.78,167.77,71.58834022]
["bitfinex","SOLUSD",1730852275395,0.3065674,167.78,167.77,63.38636883]
["bitfinex","SOLUSD",1730852277506,0.3065674,167.78,167.77,19.60948483]
["bitfinex","SOLUSD",1730852279091,0.3065674,167.78,167.77,39.60948483]
["bitfinex","SOLUSD",1730852279472,0.3065674,167.78,167.77,63.38636883]
["bitfinex","SOLUSD",1730852281198,6.2638674,167.86,167.77,63.38636883]
["bitfinex","SOLUSD",1730852281199,0.3065674,167.86,167.79,20.1]
["bitfinex","SOLUSD",1730852281389,0.3065674,167.86,167.85,13.64898483]
["bitfinex","SOLUSD",1730852281584,0.3065674,167.86,167.85,37.42586883]
["bitfinex","SOLUSD",1730852282270,0.3065674,167.86,167.85,57.42586883]
["bitfinex","SOLUSD",1730852282787,0.3065674,167.86,167.82,20.0]
["bitfinex","SOLUSD",1730852282988,0.3065674,167.86,167.81,13.64898483]
["bitfinex","SOLUSD",1730852282989,6.2638674,167.86,167.81,13.64898483]
["bitfinex","SOLUSD",1730852283302,19.91285223,167.86,167.8,13.64898483]
["bitfinex","SOLUSD",1730852283489,6.2638674,167.86,167.82,13.64898483]
["bitfinex","SOLUSD",1730852283687,19.91285223,167.86,167.8,13.64898483]
["bitfinex","SOLUSD",1730852284408,19.91285223,167.86,167.81,13.64898483]
["bitfinex","SOLUSD",1730852284409,0.3065674,167.86,167.81,13.64898483]
["bitfinex","SOLUSD",1730852284600,6.2639674,167.86,167.81,13.64898483]
["bitfinex","SOLUSD",1730852284791,19.91295223,167.86,167.8,13.64898483]
["bitfinex","SOLUSD",1730852285100,13.64898483,167.85,167.79,13.64898483]
["bitfinex","SOLUSD",1730852285407,27.80950588,167.83,167.77,21.85080588]
["bitfinex","SOLUSD",1730852285596,27.80950588,167.83,167.76,5.9608]
["bitfinex","SOLUSD",1730852285597,21.85080588,167.82,167.76,27.81160588]
["bitfinex","SOLUSD",1730852285809,27.80950588,167.83,167.77,21.85080588]
["bitfinex","SOLUSD",1730852286301,5.9587,167.83,167.78,21.85080588]
["bitfinex","SOLUSD",1730852286501,5.9587,167.83,167.76,27.81160588]
["bitfinex","SOLUSD",1730852286502,27.80950588,167.83,167.76,27.81160588]
["bitfinex","SOLUSD",1730852286704,5.9587,167.83,167.78,21.85080588]
["bitfinex","SOLUSD",1730852286878,27.80950588,167.83,167.77,21.85080588]
["bitfinex","SOLUSD",1730852287390,5.9581,167.84,167.79,21.85080588]
["bitfinex","SOLUSD",1730852287700,27.80890588,167.84,167.78,21.85080588]
["bitfinex","SOLUSD",1730852288992,21.85080588,167.82,167.76,36.75300588]
["bitfinex","SOLUSD",1730852289318,21.85080588,167.82,167.76,14.9022]
["bitfinex","SOLUSD",1730852289477,21.85080588,167.83,167.76,36.75300588]
["bitfinex","SOLUSD",1730852289673,21.85080588,167.83,167.77,21.85080588]
["bitfinex","SOLUSD",1730852289879,21.85080588,167.83,167.76,21.85080588]
["bitfinex","SOLUSD",1730852290100,21.85080588,167.83,167.75,21.85080588]
["bitfinex","SOLUSD",1730852290101,16.1046,167.82,167.75,21.85080588]
["bitfinex","SOLUSD",1730852290303,21.85080588,167.79,167.73,21.85080588]
["bitfinex","SOLUSD",1730852290806,6.1014,167.81,167.76,21.85080588]
["bitfinex","SOLUSD",1730852291181,16.1046,167.82,167.79,21.85080588]
["bitfinex","SOLUSD",1730852291398,16.1046,167.82,167.8,21.85080588]
["bitfinex","SOLUSD",1730852291888,16.1046,167.82,167.79,21.85080588]
["bitfinex","SOLUSD",1730852292072,16.1046,167.82,167.79,27.81050588]
["bitfinex","SOLUSD",1730852292273,16.1046,167.82,167.8,21.85080588]
["bitfinex","SOLUSD",1730852292476,21.85080588,167.81,167.73,14.9042]
["bitfinex","SOLUSD",1730852292683,21.85080588,167.81,167.75,21.85080588]
["bitfinex","SOLUSD",1730852292983,22.0633,167.82,167.73,14.9042]
["bitfinex","SOLUSD",1730852292984,16.1046,167.82,167.78,21.85080588]
["bitfinex","SOLUSD",1730852293184,28.25877328,167.86,167.8,21.85080588]
["bitfinex","SOLUSD",1730852293385,28.25877328,167.86,167.76,21.85080588]
["bitfinex","SOLUSD",1730852293386,21.85080588,167.84,167.78,21.85080588]
["bitfinex","SOLUSD",1730852293588,21.85080588,167.83,167.77,21.85080588]
["bitfinex","SOLUSD",1730852293790,21.85080588,167.85,167.79,21.85080588]
["bitfinex","SOLUSD",1730852294127,27.80910588,167.84,167.78,21.85080588]
["bitfinex","SOLUSD",1730852294274,21.85080588,167.82,167.76,21.85080588]
["bitfinex","SOLUSD",1730852294479,21.85080588,167.83,167.71,5.9626]
["bitfinex","SOLUSD",1730852294702,5.9577,167.85,167.71,5.9626]
["bitfinex","SOLUSD",1730852294703,5.9577,167.85,167.78,21.85080588]
["bitfinex","SOLUSD",1730852294894,28.25877328,167.86,167.79,21.85080588]
["bitfinex","SOLUSD",1730852295097,34.21627328,167.86,167.79,21.85080588]
["bitfinex","SOLUSD",1730852295487,12.3654674,167.86,167.8,21.85080588]
["bitfinex","SOLUSD",1730852295682,6.4079674,167.86,167.82,21.85080588]
["bitfinex","SOLUSD",1730852296086,6.4079674,167.86,167.83,21.85080588]
["bitfinex","SOLUSD",1730852296297,0.3065674,167.86,167.83,21.85080588]
["bitfinex","SOLUSD",1730852296502,0.3065674,167.86,167.84,21.85080588]
["bitfinex","SOLUSD",1730852296707,0.3065674,167.86,167.85,21.85080588]
["bitfinex","SOLUSD",1730852297612,0.3065674,167.86,167.85,41.85080588]
["bitfinex","SOLUSD",1730852297908,0.3065674,167.86,167.85,21.85080588]
["bitfinex","SOLUSD",1730852298082,0.3065674,167.86,167.85,27.80850588]
["bitfinex","SOLUSD",1730852298480,0.3065674,167.86,167.85,21.85080588]
["bitfinex","SOLUSD",1730852298881,0.3065674,167.86,167.84,21.85080588]
["bitfinex","SOLUSD",1730852299083,0.3065674,167.86,167.82,42.70610588]
["bitfinex","SOLUSD",1730852299282,0.3065674,167.86,167.82,14.8969]
["bitfinex","SOLUSD",1730852299500,0.3065674,167.86,167.81,21.85080588]
["bitfinex","SOLUSD",1730852299692,21.85080588,167.85,167.79,21.85080588]
["bitfinex","SOLUSD",1730852299894,21.85080588,167.85,167.78,20.8598]
["bitfinex","SOLUSD",1730852299895,28.11487328,167.86,167.8,21.85080588]
["bitfinex","SOLUSD",1730852300080,28.11487328,167.86,167.79,21.85080588]
["bitfinex","SOLUSD",1730852300081,21.85080588,167.85,167.79,21.85080588]
["bitfinex","SOLUSD",1730852300292,27.95220588,167.84,167.78,14.9]
["bitfinex","SOLUSD",1730852300701,44.05680588,167.84,167.78,14.9]
["bitfinex","SOLUSD",1730852300894,21.85080588,167.83,167.78,14.9]
["bitfinex","SOLUSD",1730852301191,44.05680588,167.84,167.78,14.9]
["bitfinex","SOLUSD",1730852301407,50.01490588,167.84,167.78,14.9]
["bitfinex","SOLUSD",1730852301607,22.206,167.84,167.81,21.85080588]
["bitfinex","SOLUSD",1730852301909,0.3065674,167.86,167.78,20.8601]
["bitfinex","SOLUSD",1730852301910,0.3065674,167.86,167.8,21.85080588]
["bitfinex","SOLUSD",1730852302129,21.85080588,167.85,167.79,21.85080588]
["bitfinex","SOLUSD",1730852302827,6.2639674,167.86,167.78,20.8601]
["bitfinex","SOLUSD",1730852302828,22.15737328,167.86,167.8,21.85080588]
["bitfinex","SOLUSD",1730852303117,22.15737328,167.86,167.78,20.8601]
["bitfinex","SOLUSD",1730852303118,0.3065674,167.86,167.83,21.85080588]
["bitfinex","SOLUSD",1730852303297,0.3065674,167.86,167.82,21.85080588]
["bitfinex","SOLUSD",1730852303917,0.3065674,167.86,167.84,21.85080588]
["bitfinex","SOLUSD",1730852304227,0.3065674,167.86,167.83,21.85080588]
["bitfinex","SOLUSD",1730852304394,0.3065674,167.86,167.84,21.85080588]
["bitfinex","SOLUSD",1730852304594,0.3065674,167.86,167.85,21.85080588]
["bitfinex","SOLUSD",1730852305212,0.3065674,167.86,167.85,65.62768988]
["bitfinex","SOLUSD",1730852305403,0.3065674,167.86,167.85,71.58538988]
["bitfinex","SOLUSD",1730852306235,0.3065674,167.86,167.85,47.80850588]
["bitfinex","SOLUSD",1730852307519,0.3065674,167.86,167.85,71.58538988]
["bitfinex","SOLUSD",1730852308100,0.144,167.92,167.86,43.776884]
["bitfinex","SOLUSD",1730852308305,0.144,167.92,167.91,45.62768988]
["bitfinex","SOLUSD",1730852308527,0.144,167.92,167.91,65.62768988]
["bitfinex","SOLUSD",1730852308933,0.144,167.92,167.91,45.62768988]
["bitfinex","SOLUSD",1730852309511,0.144,167.92,167.91,51.58318988]
["bitfinex","SOLUSD",1730852309736,0.144,167.92,167.9,36.74030588]
["bitfinex","SOLUSD",1730852310051,0.144,167.92,167.9,14.8895]
["bitfinex","SOLUSD",1730852310547,21.85080588,167.91,167.86,14.8932]
["bitfinex","SOLUSD",1730852310725,21.85080588,167.89,167.83,27.80890588]
["bitfinex","SOLUSD",1730852310923,21.85080588,167.88,167.82,36.74730588]
["bitfinex","SOLUSD",1730852311144,21.85080588,167.86,167.8,21.85080588]
["bitfinex","SOLUSD",1730852311318,5.9555,167.91,167.82,21.85080588]
["bitfinex","SOLUSD",1730852311319,21.85080588,167.88,167.82,21.85080588]
["bitfinex","SOLUSD",1730852311520,27.80750588,167.88,167.82,21.85080588]
["bitfinex","SOLUSD",1730852312746,27.80750588,167.88,167.81,27.80980588]
["bitfinex","SOLUSD",1730852312930,27.80750588,167.88,167.81,21.85080588]
["bitfinex","SOLUSD",1730852313331,21.85080588,167.89,167.83,21.85080588]
["bitfinex","SOLUSD",1730852313528,0.2340893,167.92,167.84,21.85080588]
["bitfinex","SOLUSD",1730852313529,5.956,167.9,167.84,21.85080588]
["bitfinex","SOLUSD",1730852313728,21.85080588,167.91,167.85,21.85080588]
["bitfinex","SOLUSD",1730852313926,27.95030588,167.92,167.85,21.85080588]
["bitfinex","SOLUSD",1730852314227,0.144,167.92,167.89,21.85080588]
["bitfinex","SOLUSD",1730852314428,0.144,167.92,167.87,21.85080588]
["bitfinex","SOLUSD",1730852314630,21.99480588,167.92,167.83,20.0]
["bitfinex","SOLUSD",1730852314832,21.99480588,167.92,167.86,21.85080588]
["bitfinex","SOLUSD",1730852315247,0.144,167.92,167.88,21.85080588]
["bitfinex","SOLUSD",1730852315823,0.144,167.92,167.87,21.85080588]
["bitfinex","SOLUSD",1730852316018,0.144,167.92,167.84,20.8531]
["bitfinex","SOLUSD",1730852316237,21.85080588,167.85,167.77,5.9605]
["bitfinex","SOLUSD",1730852316449,43.57750588,167.83,167.77,21.85080588]
["bitfinex","SOLUSD",1730852316641,21.7267,167.83,167.78,21.85080588]
["bitfinex","SOLUSD",1730852316950,21.7267,167.83,167.77,20.8618]
["bitfinex","SOLUSD",1730852316951,21.7267,167.83,167.8,21.85080588]
["bitfinex","SOLUSD",1730852317119,15.4185,167.83,167.81,21.85080588]
["bitfinex","SOLUSD",1730852317326,15.4185,167.83,167.8,21.85080588]
["bitfinex","SOLUSD",1730852317729,15.4185,167.83,167.77,42.71260588]
["bitfinex","SOLUSD",1730852317929,15.4185,167.83,167.78,21.85080588]
["bitfinex","SOLUSD",1730852318754,15.4185,167.83,167.79,21.85080588]
["bitfinex","SOLUSD",1730852319737,21.7267,167.87,167.82,21.85080588]
["bitfinex","SOLUSD",1730852319941,4.43777805,167.86,167.84,21.85080588]
["bitfinex","SOLUSD",1730852320136,21.7267,167.87,167.84,21.85080588]
["bitfinex","SOLUSD",1730852320553,21.7267,167.87,167.83,21.85080588]
["bitfinex","SOLUSD",1730852320751,4.43756401,167.86,167.83,21.85080588]
["bitfinex","SOLUSD",1730852320979,21.7267,167.87,167.84,21.85080588]
["bitfinex","SOLUSD",1730852321263,15.4185,167.87,167.85,21.85080588]
["bitfinex","SOLUSD",1730852321430,49.53310588,167.91,167.85,21.85080588]
["bitfinex","SOLUSD",1730852321633,49.53310588,167.91,167.84,21.85080588]
["bitfinex","SOLUSD",1730852321838,26.28833987,167.9,167.84,21.85080588]
["bitfinex","SOLUSD",1730852322130,4.43753399,167.89,167.84,21.85080588]
["bitfinex","SOLUSD",1730852322355,26.28833987,167.88,167.83,14.8957]
["bitfinex","SOLUSD",1730852322542,4.43753399,167.87,167.83,14.8957]
["bitfinex","SOLUSD",1730852322745,4.43753399,167.87,167.81,21.85080588]
["bitfinex","SOLUSD",1730852322746,32.24523987,167.87,167.81,21.85080588]
["bitfinex","SOLUSD",1730852325248,21.85080588,167.84,167.78,27.81070588]
["bitfinex","SOLUSD",1730852325552,4.44244799,167.83,167.79,21.85080588]
["bitfinex","SOLUSD",1730852325753,5.9577,167.85,167.79,21.85080588]
["bitfinex","SOLUSD",1730852325953,4.44248775,167.84,167.8,21.85080588]
["bitfinex","SOLUSD",1730852326162,4.44248775,167.83,167.81,21.85080588]
["bitfinex","SOLUSD",1730852326345,21.85080588,167.88,167.81,21.85080588]
["bitfinex","SOLUSD",1730852326551,4.44427087,167.87,167.81,21.85080588]
["bitfinex","SOLUSD",1730852326764,4.44427087,167.86,167.81,21.85080588]
["bitfinex","SOLUSD",1730852326945,4.44427087,167.85,167.8,27.81000588]
["bitfinex","SOLUSD",1730852327150,4.44427087,167.84,167.8,21.85080588]
["bitfinex","SOLUSD",1730852327348,4.44427087,167.83,167.8,21.85080588]
["bitfinex","SOLUSD",1730852327545,4.44427087,167.82,167.81,21.85080588]
["bitfinex","SOLUSD",1730852327775,21.85080588,167.88,167.81,21.85080588]
["bitfinex","SOLUSD",1730852327961,4.44584922,167.87,167.81,21.85080588]
["bitfinex","SOLUSD",1730852328500,4.44584922,167.86,167.84,21.85080588]
["bitfinex","SOLUSD",1730852328768,49.53300588,167.91,167.85,27.80830588]
["bitfinex","SOLUSD",1730852328958,27.6822,167.91,167.85,27.80830588]
["bitfinex","SOLUSD",1730852329158,4.44678744,167.9,167.85,27.80830588]
["bitfinex","SOLUSD",1730852329366,27.6822,167.91,167.85,27.80830588]
["bitfinex","SOLUSD",1730852329578,4.44843536,167.9,167.85,27.80830588]
["bitfinex","SOLUSD",1730852329761,4.44843536,167.89,167.85,27.80830588]
["bitfinex","SOLUSD",1730852330073,4.44843536,167.88,167.84,36.74560588]
["bitfinex","SOLUSD",1730852330260,4.44843536,167.87,167.84,42.70360588]
["bitfinex","SOLUSD",1730852330456,5.9563,167.89,167.84,20.8528]
["bitfinex","SOLUSD",1730852330457,4.44843536,167.86,167.84,20.8528]
["bitfinex","SOLUSD",1730852330660,4.44843536,167.85,167.83,5.9582]
["bitfinex","SOLUSD",1730852330858,4.44972376,167.84,167.83,27.80900588]
["bitfinex","SOLUSD",1730852331949,4.44972376,167.84,167.82,27.80950588]
["bitfinex","SOLUSD",1730852332171,4.45065533,167.83,167.8,36.74870588]
["bitfinex","SOLUSD",1730852332377,4.4513258,167.82,167.81,21.85080588]
["bitfinex","SOLUSD",1730852333257,4.4513258,167.82,167.8,36.74870588]
["bitfinex","SOLUSD",1730852333470,5.9578,167.85,167.8,36.74870588]
["bitfinex","SOLUSD",1730852333675,4.45165829,167.84,167.8,42.70810588]
["bitfinex","SOLUSD",1730852333871,4.45165829,167.83,167.8,36.74870588]
["bitfinex","SOLUSD",1730852334073,4.45165829,167.82,167.8,36.74870588]
["bitfinex","SOLUSD",1730852334288,4.45165829,167.81,167.8,20.8573]
["bitfinex","SOLUSD",1730852334461,4.45165829,167.85,167.8,20.8573]
["bitfinex","SOLUSD",1730852334787,4.45165829,167.84,167.8,20.8573]
["bitfinex","SOLUSD",1730852334988,4.45165829,167.83,167.81,21.85080588]
["bitfinex","SOLUSD",1730852335171,4.45165829,167.82,167.81,21.85080588]
["bitfinex","SOLUSD",1730852337583,4.45165829,167.82,167.81,27.80990588]
["bitfinex","SOLUSD",1730852337785,4.45165829,167.89,167.81,27.80990588]
["bitfinex","SOLUSD",1730852337963,4.45102706,167.88,167.85,21.85080588]
["bitfinex","SOLUSD",1730852338166,4.45102706,167.87,167.84,21.85080588]
["bitfinex","SOLUSD",1730852338368,21.85080588,167.9,167.84,21.85080588]
["bitfinex","SOLUSD",1730852338762,21.85080588,167.87,167.77,20.8618]
["bitfinex","SOLUSD",1730852338969,21.85080588,167.87,167.81,21.85080588]
["bitfinex","SOLUSD",1730852339286,21.85080588,167.9,167.83,21.85080588]
["bitfinex","SOLUSD",1730852340105,21.85080588,167.9,167.84,21.85080588]
["bitfinex","SOLUSD",1730852341004,21.85080588,167.89,167.82,21.85080588]
["bitfinex","SOLUSD",1730852341311,21.85080588,167.87,167.81,21.85080588]
["bitfinex","SOLUSD",1730852341501,21.85080588,167.85,167.79,21.85080588]
["bitfinex","SOLUSD",1730852341718,21.85080588,167.87,167.81,21.85080588]
["bitfinex","SOLUSD",1730852341883,21.85080588,167.89,167.83,21.85080588]
["bitfinex","SOLUSD",1730852342715,27.80740588,167.88,167.82,21.85080588]
["bitfinex","SOLUSD",1730852343099,21.85080588,167.87,167.81,27.80960588]
["bitfinex","SOLUSD",1730852343285,27.80740588,167.88,167.82,21.85080588]
["bitfinex","SOLUSD",1730852343995,27.80740588,167.88,167.82,27.80940588]
["bitfinex","SOLUSD",1730852344313,5.9562,167.9,167.84,21.85080588]
["bitfinex","SOLUSD",1730852344707,21.85080588,167.88,167.81,21.85080588]
["bitfinex","SOLUSD",1730852345393,6.1462893,167.9,167.8,5.9592]
["bitfinex","SOLUSD",1730852345394,21.85080588,167.89,167.82,21.85080588]
["bitfinex","SOLUSD",1730852345594,21.85080588,167.87,167.81,21.85080588]
["bitfinex","SOLUSD",1730852346487,21.85080588,167.87,167.8,21.85080588]
["bitfinex","SOLUSD",1730852346996,21.85080588,167.87,167.81,21.85080588]
["bitfinex","SOLUSD",1730852347200,21.85080588,167.88,167.82,21.85080588]
["bitfinex","SOLUSD",1730852347401,21.85080588,167.88,167.81,21.85080588]
["bitfinex","SOLUSD",1730852348007,21.85080588,167.87,167.81,21.85080588]
["bitfinex","SOLUSD",1730852348309,21.85080588,167.88,167.81,21.85080588]
["bitfinex","SOLUSD",1730852348493,21.85080588,167.87,167.81,21.85080588]
["bitfinex","SOLUSD",1730852348823,21.85080588,167.86,167.8,21.85080588]
["bitfinex","SOLUSD",1730852348986,21.85080588,167.85,167.79,21.85080588]
["bitfinex","SOLUSD",1730852349318,21.85080588,167.85,167.75,21.85080588]
["bitfinex","SOLUSD",1730852349319,21.85080588,167.81,167.75,21.85080588]
["bitfinex","SOLUSD",1730852349500,21.85080588,167.81,167.74,21.85080588]
["bitfinex","SOLUSD",1730852349823,21.85080588,167.81,167.75,21.85080588]
["bitfinex","SOLUSD",1730852350305,21.85080588,167.79,167.73,36.75510588]
["bitfinex","SOLUSD",1730852351189,21.85080588,167.78,167.69,20.8715]
["bitfinex","SOLUSD",1730852351386,21.85080588,167.74,167.68,21.85080588]
["bitfinex","SOLUSD",1730852351815,21.85080588,167.75,167.69,21.85080588]
["bitfinex","SOLUSD",1730852352013,21.85080588,167.74,167.67,20.8741]
["bitfinex","SOLUSD",1730852352188,43.65890588,167.76,167.7,36.75790588]
["bitfinex","SOLUSD",1730852352387,21.8081,167.76,167.72,21.85080588]
["bitfinex","SOLUSD",1730852352690,15.749,167.8,167.75,21.85080588]
["bitfinex","SOLUSD",1730852353392,43.55920588,167.8,167.74,21.85080588]
["bitfinex","SOLUSD",1730852353590,15.749,167.8,167.75,21.85080588]
["bitfinex","SOLUSD",1730852353998,21.7086,167.8,167.75,21.85080588]
["bitfinex","SOLUSD",1730852354422,21.85080588,167.79,167.73,27.81240588]
["bitfinex","SOLUSD",1730852354600,21.85080588,167.79,167.7,44.7222]
["bitfinex","SOLUSD",1730852354601,21.85080588,167.77,167.7,36.75790588]
["bitfinex","SOLUSD",1730852354811,21.85080588,167.76,167.7,36.75790588]
["bitfinex","SOLUSD",1730852355012,21.85080588,167.76,167.7,14.9071]
["bitfinex","SOLUSD",1730852355215,21.85080588,167.76,167.7,36.75790588]
["bitfinex","SOLUSD",1730852355407,21.85080588,167.74,167.68,21.85080588]
["bitfinex","SOLUSD",1730852355806,4.44876475,167.73,167.68,21.85080588]
["bitfinex","SOLUSD",1730852356007,21.85080588,167.75,167.69,21.85080588]
["bitfinex","SOLUSD",1730852356238,21.85080588,167.74,167.67,42.72480588]
["bitfinex","SOLUSD",1730852356407,4.44876581,167.72,167.7,21.85080588]
["bitfinex","SOLUSD",1730852356901,4.44876581,167.72,167.71,21.85080588]
["bitfinex","SOLUSD",1730852358334,4.44876581,167.72,167.71,27.81340588]
["bitfinex","SOLUSD",1730852361523,4.44876581,167.72,167.71,47.81340588]
["bitfinex","SOLUSD",1730852361736,4.44876581,167.72,167.71,71.59028988]
["bitfinex","SOLUSD",1730852363745,15.749,167.84,167.74,20.0]
["bitfinex","SOLUSD",1730852363915,21.707,167.84,167.78,21.85080588]
["bitfinex","SOLUSD",1730852364314,43.55780588,167.84,167.78,21.85080588]
["bitfinex","SOLUSD",1730852364537,21.707,167.84,167.78,21.85080588]
["bitfinex","SOLUSD",1730852364950,43.55780588,167.84,167.78,5.96]
["bitfinex","SOLUSD",1730852365650,21.707,167.84,167.78,27.81080588]
["bitfinex","SOLUSD",1730852365938,43.55780588,167.84,167.78,27.81080588]
["bitfinex","SOLUSD",1730852366143,43.55780588,167.84,167.77,21.85080588]
["bitfinex","SOLUSD",1730852366748,43.55780588,167.84,167.78,21.85080588]
["bitfinex","SOLUSD",1730852367045,21.85080588,167.82,167.76,14.9013]
["bitfinex","SOLUSD",1730852367350,27.80920588,167.83,167.77,21.85080588]
["bitfinex","SOLUSD",1730852368155,5.9584,167.83,167.77,27.81090588]
["bitfinex","SOLUSD",1730852368926,5.9584,167.83,167.78,21.85080588]
["bitfinex","SOLUSD",1730852369125,15.749,167.84,167.78,21.85080588]
["bitfinex","SOLUSD",1730852369441,15.749,167.84,167.8,21.85080588]
["bitfinex","SOLUSD",1730852370656,21.707,167.84,167.8,21.85080588]
["bitfinex","SOLUSD",1730852370832,15.749,167.84,167.82,21.85080588]
["bitfinex","SOLUSD",1730852371149,16.3538,167.88,167.83,21.85080588]
["bitfinex","SOLUSD",1730852371353,16.3538,167.88,167.84,21.85080588]
["bitfinex","SOLUSD",1730852372748,16.3538,167.88,167.84,27.80870588]
["bitfinex","SOLUSD",1730852373449,16.3538,167.88,167.84,21.85080588]
["bitfinex","SOLUSD",1730852374455,16.3538,167.88,167.84,27.80860588]
["bitfinex","SOLUSD",1730852375437,16.3538,167.88,167.85,21.85080588]
["bitfinex","SOLUSD",1730852375633,0.144,167.92,167.84,20.8529]
["bitfinex","SOLUSD",1730852375634,22.453,167.92,167.87,21.85080588]
["bitfinex","SOLUSD",1730852376451,22.453,167.92,167.84,20.8529]
["bitfinex","SOLUSD",1730852376452,16.4978,167.92,167.89,21.85080588]
["bitfinex","SOLUSD",1730852377033,16.4978,167.92,167.88,21.85080588]
["bitfinex","SOLUSD",1730852377229,16.4978,167.92,167.84,42.70370588]
["bitfinex","SOLUSD",1730852377230,16.4978,167.92,167.89,21.85080588]
["bitfinex","SOLUSD",1730852377447,0.144,167.92,167.91,21.85080588]
["bitfinex","SOLUSD",1730852377759,0.144,167.92,167.91,27.80630588]
["bitfinex","SOLUSD",1730852378256,0.144,167.92,167.91,71.58318988]
["bitfinex","SOLUSD",1730852378431,0.3065674,167.95,167.92,43.776884]
["bitfinex","SOLUSD",1730852378640,0.3065674,167.95,167.94,65.62768988]
["bitfinex","SOLUSD",1730852378844,0.3065674,167.95,167.94,21.85080588]
["bitfinex","SOLUSD",1730852379051,0.3065674,167.95,167.94,65.62768988]
["bitfinex","SOLUSD",1730852379655,0.3065674,167.95,167.94,71.58218988]
["bitfinex","SOLUSD",1730852380035,0.3065674,167.95,167.94,27.80530588]
["bitfinex","SOLUSD",1730852381964,0.3065674,167.95,167.94,21.85080588]
["bitfinex","SOLUSD",1730852382645,0.3065674,167.95,167.93,21.85080588]
["bitfinex","SOLUSD",1730852382844,0.3065674,167.95,167.92,21.85080588]
["bitfinex","SOLUSD",1730852383051,0.3065674,167.95,167.91,21.85080588]
["bitfinex","SOLUSD",1730852383249,6.2607674,167.95,167.9,21.85080588]
["bitfinex","SOLUSD",1730852383966,28.11157328,167.95,167.89,21.85080588]
["bitfinex","SOLUSD",1730852384152,28.21157328,167.95,167.88,21.85080588]
["bitfinex","SOLUSD",1730852384463,21.85080588,167.94,167.88,21.85080588]
["bitfinex","SOLUSD",1730852385265,21.85080588,167.94,167.84,21.85080588]
["bitfinex","SOLUSD",1730852385266,21.85080588,167.89,167.83,21.85080588]
["bitfinex","SOLUSD",1730852385448,37.02770588,167.89,167.83,21.85080588]
["bitfinex","SOLUSD",1730852385641,21.85080588,167.87,167.81,21.85080588]
["bitfinex","SOLUSD",1730852385847,5.9573,167.87,167.79,20.859]
["bitfinex","SOLUSD",1730852386057,6.1473893,167.87,167.74,26.9666]
["bitfinex","SOLUSD",1730852386245,6.0473893,167.87,167.74,20.8654]
["bitfinex","SOLUSD",1730852386543,6.0473893,167.87,167.69,14.9079]
["bitfinex","SOLUSD",1730852386544,0.0900893,167.84,167.69,14.9079]
["bitfinex","SOLUSD",1730852386757,6.0473893,167.87,167.69,14.9079]
["bitfinex","SOLUSD",1730852387065,21.95080588,167.86,167.79,21.85080588]
["bitfinex","SOLUSD",1730852387240,21.85080588,167.85,167.78,21.85080588]
["bitfinex","SOLUSD",1730852387574,21.85080588,167.84,167.77,21.85080588]
["bitfinex","SOLUSD",1730852387734,21.85080588,167.83,167.76,21.85080588]
["bitfinex","SOLUSD",1730852387937,21.85080588,167.83,167.68,87.55190588]
["bitfinex","SOLUSD",1730852387938,21.85080588,167.81,167.75,21.85080588]
["bitfinex","SOLUSD",1730852388147,21.85080588,167.81,167.74,21.85080588]
["bitfinex","SOLUSD",1730852388353,21.85080588,167.82,167.75,21.85080588]
["bitfinex","SOLUSD",1730852388666,0.1900893,167.84,167.67,1.03737893]
["bitfinex","SOLUSD",1730852388667,21.85080588,167.79,167.67,1.03737893]
["bitfinex","SOLUSD",1730852388874,21.6935,167.8,167.7,21.85080588]
["bitfinex","SOLUSD",1730852388875,21.85080588,167.76,167.7,21.85080588]
["bitfinex","SOLUSD",1730852389057,21.8835893,167.8,167.72,21.85080588]
["bitfinex","SOLUSD",1730852389058,21.85080588,167.79,167.72,21.85080588]
["bitfinex","SOLUSD",1730852389243,21.85080588,167.79,167.73,21.85080588]
["bitfinex","SOLUSD",1730852389573,43.54430588,167.8,167.73,21.85080588]
["bitfinex","SOLUSD",1730852389749,21.6935,167.8,167.75,21.85080588]
["bitfinex","SOLUSD",1730852391271,21.6935,167.8,167.76,27.81160588]
["bitfinex","SOLUSD",1730852392171,21.6935,167.8,167.76,21.85080588]
["bitfinex","SOLUSD",1730852393050,21.6935,167.8,167.77,21.85080588]
["bitfinex","SOLUSD",1730852393869,21.6935,167.8,167.78,21.85080588]
["bitfinex","SOLUSD",1730852394058,21.1351,167.84,167.79,21.85080588]
["bitfinex","SOLUSD",1730852394257,15.1769,167.84,167.81,21.85080588]
["bitfinex","SOLUSD",1730852394872,43.54430588,167.89,167.83,21.85080588]
["bitfinex","SOLUSD",1730852395074,0.3065674,167.95,167.85,21.85080588]
["bitfinex","SOLUSD",1730852395257,0.3065674,167.95,167.89,21.85080588]
["bitfinex","SOLUSD",1730852395451,21.85080588,167.92,167.86,21.85080588]
["bitfinex","SOLUSD",1730852395863,21.85080588,167.9,167.84,21.85080588]
["bitfinex","SOLUSD",1730852396052,21.85080588,167.9,167.83,36.74680588]
["bitfinex","SOLUSD",1730852396254,21.85080588,167.9,167.84,21.85080588]
["bitfinex","SOLUSD",1730852397280,0.1900893,167.93,167.85,21.85080588]
["bitfinex","SOLUSD",1730852397281,21.85080588,167.91,167.85,21.85080588]
["bitfinex","SOLUSD",1730852397872,0.3065674,167.95,167.9,21.85080588]
["bitfinex","SOLUSD",1730852398057,0.3065674,167.95,167.91,21.85080588]
["bitfinex","SOLUSD",1730852398264,0.3065674,167.95,167.9,21.85080588]
["bitfinex","SOLUSD",1730852398570,0.3065674,167.95,167.94,21.85080588]
["bitfinex","SOLUSD",1730852398956,0.3065674,167.95,167.93,21.85080588]
["bitfinex","SOLUSD",1730852399165,0.3065674,167.95,167.94,21.85080588]
["bitfinex","SOLUSD",1730852399887,0.3065674,167.95,167.91,21.85080588]
["bitfinex","SOLUSD",1730852400265,0.3065674,167.95,167.94,21.85080588]
["bitfinex","SOLUSD",1730852400479,0.3065674,167.95,167.86,20.8506]
["bitfinex","SOLUSD",1730852400480,0.3065674,167.95,167.92,21.85080588]
["bitfinex","SOLUSD",1730852401561,6.2606674,167.95,167.91,21.85080588]
["bitfinex","SOLUSD",1730852401766,21.85080588,167.94,167.88,21.85080588]
["bitfinex","SOLUSD",1730852401967,21.85080588,167.93,167.87,21.85080588]
["bitfinex","SOLUSD",1730852402166,6.2606674,167.95,167.9,21.85080588]
["bitfinex","SOLUSD",1730852402774,6.2606674,167.95,167.89,21.85080588]
["bitfinex","SOLUSD",1730852403294,21.94089518,167.9,167.73,0.99453462]
["bitfinex","SOLUSD",1730852403612,21.85080588,167.88,167.81,21.85080588]
["bitfinex","SOLUSD",1730852403776,21.85080588,167.88,167.8,14.8981]
["bitfinex","SOLUSD",1730852403777,21.85080588,167.88,167.82,21.85080588]
["bitfinex","SOLUSD",1730852404380,21.85080588,167.88,167.76,14.9019]
["bitfinex","SOLUSD",1730852404381,21.85080588,167.84,167.76,14.9019]
["bitfinex","SOLUSD",1730852404590,21.85080588,167.85,167.79,21.85080588]
["bitfinex","SOLUSD",1730852404786,15.7021,167.87,167.79,21.85080588]
["bitfinex","SOLUSD",1730852404787,21.85080588,167.86,167.79,21.85080588]
["bitfinex","SOLUSD",1730852404995,15.7021,167.87,167.82,21.85080588]
["bitfinex","SOLUSD",1730852405192,15.7021,167.87,167.83,21.85080588]
["bitfinex","SOLUSD",1730852405393,15.7021,167.87,167.82,21.85080588]
["bitfinex","SOLUSD",1730852405787,15.7021,167.87,167.84,21.85080588]
["bitfinex","SOLUSD",1730852406277,15.7021,167.87,167.83,21.85080588]
["bitfinex","SOLUSD",1730852406690,21.85080588,167.9,167.83,21.85080588]
["bitfinex","SOLUSD",1730852406894,27.80680588,167.9,167.84,21.85080588]
["bitfinex","SOLUSD",1730852407797,27.80680588,167.9,167.8,14.8985]
["bitfinex","SOLUSD",1730852407798,21.85080588,167.89,167.82,21.85080588]
["bitfinex","SOLUSD",1730852408382,21.85080588,167.87,167.8,36.74930588]
["bitfinex","SOLUSD",1730852408607,21.85080588,167.86,167.8,36.74930588]
["bitfinex","SOLUSD",1730852409080,21.85080588,167.87,167.8,36.74930588]
["bitfinex","SOLUSD",1730852409600,5.9573,167.86,167.82,21.85080588]
["bitfinex","SOLUSD",1730852409980,21.85080588,167.87,167.81,21.85080588]
["bitfinex","SOLUSD",1730852410290,5.9569,167.88,167.83,21.85080588]
["bitfinex","SOLUSD",1730852410491,21.85080588,167.9,167.84,21.85080588]
["bitfinex","SOLUSD",1730852410811,21.85080588,167.9,167.8,20.8579]
["bitfinex","SOLUSD",1730852410812,5.9561,167.9,167.85,21.85080588]
["bitfinex","SOLUSD",1730852411123,21.85080588,167.89,167.83,21.85080588]
["bitfinex","SOLUSD",1730852411487,27.80670588,167.9,167.84,21.85080588]
["bitfinex","SOLUSD",1730852411882,5.9559,167.9,167.84,21.85080588]
["bitfinex","SOLUSD",1730852412297,21.85080588,167.88,167.82,21.85080588]
["bitfinex","SOLUSD",1730852412502,21.85080588,167.89,167.83,21.85080588]
["bitfinex","SOLUSD",1730852413189,27.80670588,167.9,167.83,21.85080588]
["bitfinex","SOLUSD",1730852413714,5.9559,167.9,167.86,21.85080588]
["bitfinex","SOLUSD",1730852414081,5.9559,167.9,167.85,21.85080588]
["bitfinex","SOLUSD",1730852414511,15.7021,167.91,167.86,21.85080588]
["bitfinex","SOLUSD",1730852414815,5.9545,167.94,167.89,21.85080588]
["bitfinex","SOLUSD",1730852415735,6.2606674,167.95,167.91,21.85080588]
["bitfinex","SOLUSD",1730852415912,21.85080588,167.94,167.88,21.85080588]
["bitfinex","SOLUSD",1730852416226,21.85080588,167.9,167.84,21.85080588]
["bitfinex","SOLUSD",1730852416462,0.1,167.89,167.76,5.9608]
["bitfinex","SOLUSD",1730852416726,0.1,167.89,167.77,14.9012]
["bitfinex","SOLUSD",1730852416922,0.1,167.87,167.77,14.9012]
["bitfinex","SOLUSD",1730852417302,22.6022,167.88,167.77,14.9012]
["bitfinex","SOLUSD",1730852417506,21.85080588,167.87,167.8,21.85080588]
["bitfinex","SOLUSD",1730852417732,5.9573,167.86,167.8,21.85080588]
["bitfinex","SOLUSD",1730852417936,50.40980588,167.88,167.82,21.85080588]
["bitfinex","SOLUSD",1730852418234,50.40980588,167.88,167.81,21.85080588]
["bitfinex","SOLUSD",1730852419334,50.40980588,167.88,167.82,21.85080588]
["bitfinex","SOLUSD",1730852419836,21.85080588,167.86,167.8,21.85080588]
["bitfinex","SOLUSD",1730852420021,28.559,167.88,167.79,21.85080588]
["bitfinex","SOLUSD",1730852420022,21.85080588,167.85,167.79,21.85080588]
["bitfinex","SOLUSD",1730852420425,21.85080588,167.84,167.77,21.85080588]
["bitfinex","SOLUSD",1730852421031,27.80900588,167.84,167.77,27.81110588]
["bitfinex","SOLUSD",1730852421443,21.85080588,167.83,167.77,21.85080588]
["bitfinex","SOLUSD",1730852421619,21.85080588,167.83,167.76,36.75250588]
["bitfinex","SOLUSD",1730852422139,21.85080588,167.81,167.76,14.9017]
["bitfinex","SOLUSD",1730852423247,22.6022,167.88,167.73,21.85080588]
["bitfinex","SOLUSD",1730852423248,21.85080588,167.8,167.73,21.85080588]
["bitfinex","SOLUSD",1730852423537,21.85080588,167.81,167.75,21.85080588]
["bitfinex","SOLUSD",1730852423836,21.85080588,167.8,167.74,21.85080588]
["bitfinex","SOLUSD",1730852424422,21.85080588,167.78,167.72,42.71800588]
["bitfinex","SOLUSD",1730852424736,21.85080588,167.76,167.69,21.85080588]
["bitfinex","SOLUSD",1730852424935,21.85080588,167.75,167.69,21.85080588]
["bitfinex","SOLUSD",1730852425237,5.961,167.76,167.71,21.85080588]
["bitfinex","SOLUSD",1730852425742,21.85080588,167.75,167.69,14.9084]
["bitfinex","SOLUSD",1730852426151,27.81180588,167.76,167.7,21.85080588]
["bitfinex","SOLUSD",1730852426441,27.81180588,167.76,167.69,36.75920588]
["bitfinex","SOLUSD",1730852426641,27.81180588,167.76,167.66,0.3065674]
["bitfinex","SOLUSD",1730852426642,23.776884,167.72,167.66,0.3065674]
["bitfinex","SOLUSD",1730852426945,21.85080588,167.67,167.66,0.3065674]
["bitfinex","SOLUSD",1730852427317,21.85080588,167.69,167.66,0.3065674]
["bitfinex","SOLUSD",1730852427517,21.85080588,167.67,167.66,0.3065674]
["bitfinex","SOLUSD",1730852428322,27.81480588,167.67,167.66,0.3065674]
["bitfinex","SOLUSD",1730852428721,51.59168988,167.67,167.66,0.3065674]
["bitfinex","SOLUSD",1730852430151,51.59168988,167.67,167.57,15.2253674]
["bitfinex","SOLUSD",1730852430152,58.10557918,167.67,167.57,0.3065674]
["bitfinex","SOLUSD",1730852430339,21.85080588,167.64,167.57,28.12487328]
["bitfinex","SOLUSD",1730852430649,21.85080588,167.63,167.57,6.2740674]
["bitfinex","SOLUSD",1730852431553,37.75720588,167.61,167.57,0.3065674]
["bitfinex","SOLUSD",1730852431729,15.9064,167.61,167.57,0.3065674]
["bitfinex","SOLUSD",1730852433752,5.9651,167.65,167.6,21.85080588]
["bitfinex","SOLUSD",1730852433925,15.9064,167.66,167.61,21.85080588]
["bitfinex","SOLUSD",1730852434227,5.9636,167.69,167.64,21.85080588]
["bitfinex","SOLUSD",1730852434429,15.9064,167.7,167.63,21.85080588]
["bitfinex","SOLUSD",1730852434654,21.8695,167.7,167.59,20.0]
["bitfinex","SOLUSD",1730852434948,21.85080588,167.69,167.63,21.85080588]
["bitfinex","SOLUSD",1730852435326,21.85080588,167.69,167.62,21.85080588]
["bitfinex","SOLUSD",1730852435652,5.9637,167.68,167.63,21.85080588]
["bitfinex","SOLUSD",1730852436539,43.72040588,167.7,167.64,21.85080588]
["bitfinex","SOLUSD",1730852436845,21.85080588,167.69,167.63,21.85080588]
["bitfinex","SOLUSD",1730852437050,43.72040588,167.7,167.63,21.85080588]
["bitfinex","SOLUSD",1730852437220,43.72040588,167.7,167.6,20.8829]
["bitfinex","SOLUSD",1730852437548,43.72040588,167.7,167.64,21.85080588]
["bitfinex","SOLUSD",1730852438654,21.8696,167.7,167.64,21.85080588]
["bitfinex","SOLUSD",1730852439148,43.72040588,167.7,167.63,21.85080588]
["bitfinex","SOLUSD",1730852440154,21.85080588,167.69,167.62,21.85080588]
["bitfinex","SOLUSD",1730852440453,43.72040588,167.7,167.63,21.85080588]
["bitfinex","SOLUSD",1730852441055,0.0900893,167.69,167.6,14.9164]
["bitfinex","SOLUSD",1730852441239,21.85080588,167.65,167.58,21.85080588]
["bitfinex","SOLUSD",1730852441430,21.85080588,167.65,167.57,6.2740674]
["bitfinex","SOLUSD",1730852441431,21.85080588,167.64,167.57,22.15737328]
["bitfinex","SOLUSD",1730852442244,21.85080588,167.65,167.58,21.85080588]
["bitfinex","SOLUSD",1730852442549,21.85080588,167.64,167.57,22.15737328]
["bitfinex","SOLUSD",1730852442756,21.85080588,167.64,167.57,28.12497328]
["bitfinex","SOLUSD",1730852443050,5.9655,167.63,167.57,28.12497328]
["bitfinex","SOLUSD",1730852443259,27.81630588,167.63,167.57,0.3065674]
["bitfinex","SOLUSD",1730852443553,5.9655,167.63,167.57,22.15737328]
["bitfinex","SOLUSD",1730852443858,27.81630588,167.63,167.57,0.3065674]
["bitfinex","SOLUSD",1730852444033,27.81630588,167.63,167.57,22.15737328]
["bitfinex","SOLUSD",1730852444236,27.81630588,167.63,167.57,0.3065674]
["bitfinex","SOLUSD",1730852444850,27.81630588,167.63,167.57,22.15737328]
["bitfinex","SOLUSD",1730852445049,21.85080588,167.65,167.58,21.85080588]
["bitfinex","SOLUSD",1730852445224,21.85080588,167.64,167.57,28.12487328]
["bitfinex","SOLUSD",1730852445430,21.85080588,167.64,167.58,21.85080588]
["bitfinex","SOLUSD",1730852445626,27.81520588,167.66,167.59,21.85080588]
["bitfinex","SOLUSD",1730852446032,27.81520588,167.66,167.6,21.85080588]
["bitfinex","SOLUSD",1730852446239,5.9644,167.66,167.6,21.85080588]
["bitfinex","SOLUSD",1730852446562,5.9644,167.66,167.57,21.1931674]
["bitfinex","SOLUSD",1730852446563,5.9644,167.66,167.61,21.85080588]
["bitfinex","SOLUSD",1730852447850,27.81520588,167.66,167.59,21.85080588]
["bitfinex","SOLUSD",1730852448039,21.85080588,167.64,167.57,22.15737328]
["bitfinex","SOLUSD",1730852448668,21.85080588,167.63,167.57,0.3065674]
["bitfinex","SOLUSD",1730852449158,27.81660588,167.63,167.57,0.3065674]
["bitfinex","SOLUSD",1730852449557,21.85080588,167.62,167.57,0.3065674]
["bitfinex","SOLUSD",1730852449933,27.81660588,167.63,167.57,22.15737328]
["bitfinex","SOLUSD",1730852450133,27.81660588,167.63,167.57,0.3065674]
["bitfinex","SOLUSD",1730852450332,21.85080588,167.62,167.57,0.3065674]
["bitfinex","SOLUSD",1730852450642,21.85080588,167.61,167.57,0.3065674]
["bitfinex","SOLUSD",1730852451231,5.9665,167.6,167.57,0.3065674]
["bitfinex","SOLUSD",1730852452236,21.85080588,167.59,167.57,0.3065674]
["bitfinex","SOLUSD",1730852453484,5.9672,167.58,167.57,0.3065674]
["bitfinex","SOLUSD",1730852453782,21.85080588,167.6,167.57,0.3065674]
["bitfinex","SOLUSD",1730852453963,37.97050588,167.61,167.57,0.3065674]
["bitfinex","SOLUSD",1730852454357,5.9665,167.6,167.57,0.3065674]
["bitfinex","SOLUSD",1730852456268,27.81730588,167.6,167.57,0.3065674]
["bitfinex","SOLUSD",1730852456863,5.9665,167.6,167.57,0.3065674]
["bitfinex","SOLUSD",1730852459477,37.376306,167.71,167.59,21.85080588]
["bitfinex","SOLUSD",1730852459781,20.5605893,167.7,167.57,0.3065674]
["bitfinex","SOLUSD",1730852459972,15.5255,167.68,167.57,0.3065674]
["bitfinex","SOLUSD",1730852460483,6.1948,167.67,167.57,0.3065674]
["bitfinex","SOLUSD",1730852460663,23.776884,167.65,167.57,0.4065674]
["bitfinex","SOLUSD",1730852460865,23.776884,167.65,167.57,0.3065674]
["bitfinex","SOLUSD",1730852461077,21.85080588,167.64,167.57,22.15737328]
["bitfinex","SOLUSD",1730852461280,15.5255,167.66,167.61,21.85080588]
["bitfinex","SOLUSD",1730852461478,15.5255,167.66,167.62,21.85080588]
["bitfinex","SOLUSD",1730852461790,15.5255,167.66,167.63,21.85080588]
["bitfinex","SOLUSD",1730852461965,5.9631,167.7,167.64,0.1]
["bitfinex","SOLUSD",1730852462163,15.5255,167.71,167.68,21.85080588]
["bitfinex","SOLUSD",1730852462364,15.5255,167.71,167.67,21.85080588]
["bitfinex","SOLUSD",1730852462580,21.85080588,167.7,167.64,21.85080588]
["bitfinex","SOLUSD",1730852462786,37.37630588,167.71,167.65,21.85080588]
["bitfinex","SOLUSD",1730852463094,15.5255,167.71,167.67,21.85080588]
["bitfinex","SOLUSD",1730852463464,15.5255,167.71,167.68,21.85080588]
["bitfinex","SOLUSD",1730852463761,21.4882,167.71,167.68,21.85080588]
["bitfinex","SOLUSD",1730852463960,21.4882,167.71,167.67,21.85080588]
["bitfinex","SOLUSD",1730852464567,21.4882,167.71,167.66,21.85080588]
["bitfinex","SOLUSD",1730852464765,21.85080588,167.69,167.63,21.85080588]
["bitfinex","SOLUSD",1730852465003,23.776884,167.68,167.63,21.85080588]
["bitfinex","SOLUSD",1730852465205,23.776884,167.68,167.62,21.85080588]
["bitfinex","SOLUSD",1730852465408,23.776884,167.68,167.59,0.1]
["bitfinex","SOLUSD",1730852465409,21.85080588,167.65,167.59,21.85080588]
["bitfinex","SOLUSD",1730852465709,51.59278988,167.64,167.58,21.85080588]
["bitfinex","SOLUSD",1730852466362,21.85080588,167.63,167.57,0.3065674]
["bitfinex","SOLUSD",1730852466565,57.78758988,167.64,167.58,21.95080588]
["bitfinex","SOLUSD",1730852466985,57.78758988,167.64,167.57,0.3065674]
["bitfinex","SOLUSD",1730852466986,5.9648,167.65,167.62,21.85080588]
["bitfinex","SOLUSD",1730852467367,5.9648,167.65,167.62,21.95080588]
["bitfinex","SOLUSD",1730852467772,29.740884,167.67,167.62,21.95080588]
["bitfinex","SOLUSD",1730852468382,29.740884,167.67,167.62,21.85080588]
["bitfinex","SOLUSD",1730852468578,29.740884,167.67,167.63,21.85080588]
["bitfinex","SOLUSD",1730852468775,29.740884,167.67,167.62,21.85080588]
["bitfinex","SOLUSD",1730852468969,6.1948,167.68,167.63,21.85080588]
["bitfinex","SOLUSD",1730852469174,5.9636,167.69,167.61,14.9155]
["bitfinex","SOLUSD",1730852469175,5.9636,167.69,167.67,21.85080588]
["bitfinex","SOLUSD",1730852469783,5.9636,167.69,167.64,0.2]
["bitfinex","SOLUSD",1730852470106,5.963,167.7,167.66,21.85080588]
["bitfinex","SOLUSD",1730852470491,5.963,167.7,167.66,21.95080588]
["bitfinex","SOLUSD",1730852470794,5.963,167.7,167.66,21.85080588]
["bitfinex","SOLUSD",1730852472069,15.5255,167.71,167.67,21.85080588]
["bitfinex","SOLUSD",1730852472402,15.5255,167.71,167.68,21.85080588]
["bitfinex","SOLUSD",1730852472697,15.5255,167.71,167.67,21.95080588]
["bitfinex","SOLUSD",1730852472901,43.33910588,167.71,167.65,21.85080588]
["bitfinex","SOLUSD",1730852473768,21.4883,167.71,167.67,21.85080588]
["bitfinex","SOLUSD",1730852474490,12.1571,167.72,167.68,21.95080588]
["bitfinex","SOLUSD",1730852474714,5.9623,167.72,167.68,21.95080588]
["bitfinex","SOLUSD",1730852475015,5.9616,167.74,167.7,21.85080588]
["bitfinex","SOLUSD",1730852475788,27.81240588,167.74,167.67,21.85080588]
["bitfinex","SOLUSD",1730852475989,21.85080588,167.71,167.67,0.1]
["bitfinex","SOLUSD",1730852476184,27.81240588,167.74,167.68,0.1]
["bitfinex","SOLUSD",1730852476406,27.81240588,167.74,167.68,21.95080588]
["bitfinex","SOLUSD",1730852476811,5.9616,167.74,167.69,0.1]
["bitfinex","SOLUSD",1730852476998,5.9616,167.74,167.69,21.95080588]
["bitfinex","SOLUSD",1730852477691,21.2939,167.75,167.71,21.85080588]
["bitfinex","SOLUSD",1730852477915,21.850806,167.8,167.72,21.85080588]
["bitfinex","SOLUSD",1730852477916,5.9608,167.77,167.72,21.85080588]
["bitfinex","SOLUSD",1730852478224,21.2927,167.79,167.73,22.05080588]
["bitfinex","SOLUSD",1730852478386,21.2927,167.79,167.73,21.95080588]
["bitfinex","SOLUSD",1730852478593,43.14350588,167.79,167.73,21.95080588]
["bitfinex","SOLUSD",1730852478812,21.85080588,167.77,167.71,0.1]
["bitfinex","SOLUSD",1730852478994,21.85080588,167.76,167.71,0.1]
["bitfinex","SOLUSD",1730852479195,21.2927,167.79,167.73,0.2]
["bitfinex","SOLUSD",1730852479196,21.85080588,167.78,167.73,0.2]
["bitfinex","SOLUSD",1730852479509,21.2927,167.79,167.74,21.85080588]
["bitfinex","SOLUSD",1730852479820,21.85080588,167.78,167.73,0.1]
["bitfinex","SOLUSD",1730852480118,21.85080588,167.78,167.72,0.1]
["bitfinex","SOLUSD",1730852480330,27.81090588,167.78,167.74,0.1]
["bitfinex","SOLUSD",1730852480493,27.81090588,167.78,167.71,5.9625]
["bitfinex","SOLUSD",1730852480494,21.85080588,167.77,167.71,21.95080588]
["bitfinex","SOLUSD",1730852480820,21.85080588,167.77,167.73,0.1]
["bitfinex","SOLUSD",1730852481000,27.81090588,167.78,167.73,0.1]
["bitfinex","SOLUSD",1730852481312,27.81090588,167.78,167.71,0.1]
["bitfinex","SOLUSD",1730852481313,21.85080588,167.76,167.71,0.1]
["bitfinex","SOLUSD",1730852481514,27.81090588,167.78,167.73,0.1]
["bitfinex","SOLUSD",1730852481814,21.85080588,167.74,167.69,0.1]
["bitfinex","SOLUSD",1730852482020,21.85080588,167.77,167.72,0.1]
["bitfinex","SOLUSD",1730852482312,5.9608,167.76,167.71,0.1]
["bitfinex","SOLUSD",1730852482492,5.9608,167.76,167.71,0.2]
["bitfinex","SOLUSD",1730852482695,27.81160588,167.76,167.7,0.1]
["bitfinex","SOLUSD",1730852483114,21.85080588,167.75,167.7,0.1]
["bitfinex","SOLUSD",1730852483611,21.85080588,167.73,167.68,0.1]
["bitfinex","SOLUSD",1730852483792,21.85080588,167.71,167.67,0.1]
["bitfinex","SOLUSD",1730852484389,27.81380588,167.7,167.67,0.1]
["bitfinex","SOLUSD",1730852484623,27.81380588,167.7,167.65,0.1]
["bitfinex","SOLUSD",1730852484919,21.85080588,167.69,167.65,0.1]
["bitfinex","SOLUSD",1730852485226,27.81380588,167.7,167.65,0.2]
["bitfinex","SOLUSD",1730852485408,27.81380588,167.7,167.64,0.1]
["bitfinex","SOLUSD",1730852485607,21.85080588,167.69,167.64,0.1]
["bitfinex","SOLUSD",1730852486315,5.963,167.7,167.6,22.05080588]
["bitfinex","SOLUSD",1730852486316,27.81520588,167.66,167.6,22.05080588]
["bitfinex","SOLUSD",1730852486620,21.85080588,167.65,167.6,0.1]
["bitfinex","SOLUSD",1730852486923,5.9644,167.66,167.56,21.95080588]
["bitfinex","SOLUSD",1730852486924,21.85080588,167.62,167.56,21.95080588]
["bitfinex","SOLUSD",1730852487124,21.85080588,167.62,167.58,0.1]
["bitfinex","SOLUSD",1730852487327,20.8755,167.66,167.58,0.1]
["bitfinex","SOLUSD",1730852487328,21.85080588,167.63,167.58,0.1]
["bitfinex","SOLUSD",1730852487493,20.8755,167.66,167.58,0.1]
["bitfinex","SOLUSD",1730852487494,21.85080588,167.64,167.58,0.2]
["bitfinex","SOLUSD",1730852487913,21.85080588,167.65,167.6,0.2]
["bitfinex","SOLUSD",1730852488121,21.85080588,167.65,167.6,0.1]
["bitfinex","SOLUSD",1730852488496,21.85080588,167.66,167.61,0.1]
["bitfinex","SOLUSD",1730852489828,5.9648,167.65,167.61,0.1]
["bitfinex","SOLUSD",1730852490118,21.85080588,167.69,167.64,0.2]
["bitfinex","SOLUSD",1730852490427,21.85080588,167.65,167.57,0.3065674]
["bitfinex","SOLUSD",1730852490720,21.85080588,167.62,167.57,0.4065674]
["bitfinex","SOLUSD",1730852490925,21.85080588,167.63,167.58,0.1]
["bitfinex","SOLUSD",1730852491227,21.85080588,167.63,167.57,0.4065674]
["bitfinex","SOLUSD",1730852491391,21.85080588,167.62,167.58,0.1]
["bitfinex","SOLUSD",1730852491725,21.85080588,167.64,167.6,0.1]
["bitfinex","SOLUSD",1730852491893,21.85080588,167.65,167.6,0.1]
["bitfinex","SOLUSD",1730852492094,21.85080588,167.64,167.6,0.1]
["bitfinex","SOLUSD",1730852493093,21.85080588,167.65,167.61,0.1]
["bitfinex","SOLUSD",1730852493321,27.81480588,167.67,167.64,0.1]
["bitfinex","SOLUSD",1730852493535,5.964,167.67,167.64,0.1]
["bitfinex","SOLUSD",1730852494622,21.2954,167.71,167.67,0.2]
["bitfinex","SOLUSD",1730852495001,21.2954,167.71,167.69,0.1]
["bitfinex","SOLUSD",1730852495515,5.9619,167.73,167.69,0.1]
["bitfinex","SOLUSD",1730852495818,27.81270588,167.73,167.68,0.1]
["bitfinex","SOLUSD",1730852496015,27.81270588,167.73,167.68,0.2]
["bitfinex","SOLUSD",1730852496228,27.81270588,167.73,167.68,0.1]
["bitfinex","SOLUSD",1730852496922,21.85080588,167.72,167.68,0.1]
["bitfinex","SOLUSD",1730852497128,21.85080588,167.72,167.68,0.2]
["bitfinex","SOLUSD",1730852497313,27.81270588,167.73,167.68,0.2]
["bitfinex","SOLUSD",1730852497496,27.81270588,167.73,167.68,0.1]
["bitfinex","SOLUSD",1730852498328,5.9617,167.74,167.69,0.2]
["bitfinex","SOLUSD",1730852498523,27.81250588,167.74,167.69,0.2]
["bitfinex","SOLUSD",1730852498912,21.85080588,167.73,167.68,0.1]
["bitfinex","SOLUSD",1730852499225,21.85080588,167.72,167.67,0.1]
["bitfinex","SOLUSD",1730852499526,5.9617,167.74,167.64,0.1]
["bitfinex","SOLUSD",1730852499527,21.85080588,167.68,167.64,0.1]
["bitfinex","SOLUSD",1730852500303,5.964,167.67,167.64,0.1]
["bitfinex","SOLUSD",1730852501328,21.85080588,167.65,167.6,0.2]
["bitfinex","SOLUSD",1730852501534,21.85080588,167.66,167.61,0.2]
["bitfinex","SOLUSD",1730852501839,27.81480588,167.67,167.61,0.2]
["bitfinex","SOLUSD",1730852502203,21.85080588,167.66,167.6,0.1]
["bitfinex","SOLUSD",1730852502404,5.9648,167.65,167.61,0.1]
["bitfinex","SOLUSD",1730852503015,5.9648,167.65,167.59,21.85080588]
["bitfinex","SOLUSD",1730852503016,21.85080588,167.64,167.59,0.1]
["bitfinex","SOLUSD",1730852503506,21.85080588,167.64,167.6,0.1]
["bitfinex","SOLUSD",1730852503708,30.100084,167.6,167.57,0.3065674]
["bitfinex","SOLUSD",1730852503910,21.85080588,167.58,167.57,0.3065674]
["bitfinex","SOLUSD",1730852504514,27.81800588,167.58,167.57,0.3065674]
["bitfinex","SOLUSD",1730852504899,51.59488988,167.58,167.57,0.3065674]
["bitfinex","SOLUSD",1730852505420,27.81800588,167.58,167.57,0.3065674]
["bitfinex","SOLUSD",1730852506808,51.59488988,167.58,167.57,0.3065674]
["bitfinex","SOLUSD",1730852507807,56.04905803,167.58,167.57,0.3065674]
["bitfinex","SOLUSD",1730852508219,32.27217403,167.58,167.57,0.3065674]
["bitfinex","SOLUSD",1730852509506,10.42136815,167.58,167.57,0.3065674]
["bitfinex","SOLUSD",1730852509821,4.45416815,167.58,167.57,0.3065674]
["bitfinex","SOLUSD",1730852510223,10.42136815,167.58,167.57,0.3065674]
["bitfinex","SOLUSD",1730852510610,4.45416815,167.58,167.57,0.4065674]
["bitfinex","SOLUSD",1730852510806,4.45416815,167.58,167.57,22.35737328]
["bitfinex","SOLUSD",1730852511017,5.9651,167.64,167.61,0.2]
["bitfinex","SOLUSD",1730852511219,4.45033237,167.63,167.61,0.2]
["bitfinex","SOLUSD",1730852511521,5.9648,167.65,167.61,0.2]
["bitfinex","SOLUSD",1730852511826,27.81560588,167.65,167.61,0.2]
["bitfinex","SOLUSD",1730852512017,27.81560588,167.65,167.61,0.1]
["bitfinex","SOLUSD",1730852512209,4.45036898,167.64,167.61,0.2]
["bitfinex","SOLUSD",1730852512405,4.45036898,167.63,167.62,0.1]
["bitfinex","SOLUSD",1730852512830,4.45036898,167.63,167.62,22.05080588]
["bitfinex","SOLUSD",1730852513921,4.45036898,167.63,167.62,28.01660588]
["bitfinex","SOLUSD",1730852514244,27.81410588,167.69,167.65,0.1]
["bitfinex","SOLUSD",1730852514450,4.45014154,167.68,167.65,0.1]
["bitfinex","SOLUSD",1730852514607,4.45014154,167.67,167.66,0.1]
["bitfinex","SOLUSD",1730852514935,4.45014154,167.67,167.66,0.2]
["bitfinex","SOLUSD",1730852515547,4.45014154,167.67,167.66,22.05080588]
["bitfinex","SOLUSD",1730852515841,4.45014154,167.67,167.66,28.01520588]
["bitfinex","SOLUSD",1730852516345,5.9615,167.75,167.71,0.2]
["bitfinex","SOLUSD",1730852516645,4.44900325,167.74,167.71,0.2]
["bitfinex","SOLUSD",1730852516943,4.44900325,167.73,167.72,0.1]
["bitfinex","SOLUSD",1730852517538,4.44900325,167.73,167.72,22.05080588]
["bitfinex","SOLUSD",1730852518233,4.44900325,167.73,167.72,0.2]
["bitfinex","SOLUSD",1730852518946,4.44900325,167.73,167.72,22.05080588]
["bitfinex","SOLUSD",1730852519432,4.44900325,167.73,167.72,0.2]
["bitfinex","SOLUSD",1730852519742,4.44900325,167.73,167.72,22.05080588]
["bitfinex","SOLUSD",1730852520837,5.9623,167.72,167.67,0.1]
["bitfinex","SOLUSD",1730852521040,4.44900325,167.71,167.7,0.2]
["bitfinex","SOLUSD",1730852521924,4.44900325,167.71,167.7,0.1]
["bitfinex","SOLUSD",1730852522446,5.9623,167.72,167.7,0.1]
["bitfinex","SOLUSD",1730852522755,4.44596376,167.71,167.7,0.1]
["bitfinex","SOLUSD",1730852523417,4.44596376,167.71,167.66,0.1]
["bitfinex","SOLUSD",1730852523719,10.40896376,167.7,167.67,0.1]
["bitfinex","SOLUSD",1730852523929,4.44596376,167.69,167.66,0.1]
["bitfinex","SOLUSD",1730852524245,4.44596376,167.68,167.67,0.1]
["bitfinex","SOLUSD",1730852524945,4.44596376,167.68,167.66,0.1]
["bitfinex","SOLUSD",1730852525249,4.44596376,167.67,167.66,0.2]
["bitfinex","SOLUSD",1730852525443,5.9626,167.71,167.68,0.1]
["bitfinex","SOLUSD",1730852525640,4.4460478,167.7,167.68,0.2]
["bitfinex","SOLUSD",1730852525841,5.9626,167.71,167.69,0.1]
["bitfinex","SOLUSD",1730852526040,4.4456343,167.7,167.69,0.1]
["bitfinex","SOLUSD",1730852526551,4.4456343,167.7,167.69,0.2]
["bitfinex","SOLUSD",1730852526721,5.9605,167.77,167.74,0.1]
["bitfinex","SOLUSD",1730852527054,4.44544086,167.76,167.74,0.2]
["bitfinex","SOLUSD",1730852527251,5.9605,167.77,167.75,0.1]
["bitfinex","SOLUSD",1730852527549,4.44361381,167.76,167.75,0.2]
["bitfinex","SOLUSD",1730852528117,4.44361381,167.76,167.75,0.1]
["bitfinex","SOLUSD",1730852528441,4.44361381,167.76,167.74,0.1]
["bitfinex","SOLUSD",1730852528621,4.44361381,167.75,167.74,0.1]
["bitfinex","SOLUSD",1730852528941,4.44361381,167.75,167.74,0.2]
["bitfinex","SOLUSD",1730852529246,4.44361381,167.75,167.74,22.05080588]
["bitfinex","SOLUSD",1730852530243,4.44361381,167.75,167.74,0.2]
["bitfinex","SOLUSD",1730852530556,4.44361381,167.75,167.74,28.01240588]
["bitfinex","SOLUSD",1730852532160,4.44361381,167.75,167.74,48.01240588]
["bitfinex","SOLUSD",1730852532321,255.9065674,167.95,167.74,48.01240588]
["bitfinex","SOLUSD",1730852532322,16.4152,167.9,167.83,0.2]
["bitfinex","SOLUSD",1730852532650,16.4152,167.9,167.75,43.776884]
["bitfinex","SOLUSD",1730852532651,4.43583765,167.85,167.84,22.05080588]
["bitfinex","SOLUSD",1730852532851,4.43583765,167.85,167.84,0.2]
["bitfinex","SOLUSD",1730852533143,5.957,167.87,167.84,0.2]
["bitfinex","SOLUSD",1730852533460,5.9566,167.88,167.85,0.2]
["bitfinex","SOLUSD",1730852533616,5.9566,167.88,167.85,0.1]
["bitfinex","SOLUSD",1730852533821,5.9566,167.88,167.85,0.2]
["bitfinex","SOLUSD",1730852534030,16.4152,167.9,167.85,22.05080588]
["bitfinex","SOLUSD",1730852534234,12.567,167.91,167.85,28.00850588]
["bitfinex","SOLUSD",1730852535655,28.46220588,167.91,167.85,22.05080588]
["bitfinex","SOLUSD",1730852535832,5.9571,167.87,167.84,0.2]
["bitfinex","SOLUSD",1730852536032,5.9571,167.87,167.83,0.2]
["bitfinex","SOLUSD",1730852536349,21.85080588,167.85,167.81,0.2]
["bitfinex","SOLUSD",1730852536548,21.85080588,167.84,167.82,0.1]
["bitfinex","SOLUSD",1730852536754,21.85080588,167.83,167.78,0.2]
["bitfinex","SOLUSD",1730852536931,21.85080588,167.82,167.8,0.2]
["bitfinex","SOLUSD",1730852537125,16.4152,167.84,167.81,0.2]
["bitfinex","SOLUSD",1730852537325,16.4152,167.84,167.82,0.1]
["bitfinex","SOLUSD",1730852537531,22.3734,167.84,167.78,0.2]
["bitfinex","SOLUSD",1730852537949,22.3734,167.84,167.73,6.4337]
["bitfinex","SOLUSD",1730852537950,22.3734,167.84,167.82,0.1]
["bitfinex","SOLUSD",1730852538157,16.4152,167.84,167.83,0.1]
["bitfinex","SOLUSD",1730852538457,22.15737328,167.86,167.83,0.1]
["bitfinex","SOLUSD",1730852538770,0.3065674,167.86,167.84,0.2]
["bitfinex","SOLUSD",1730852538950,0.3065674,167.86,167.85,0.1]
["bitfinex","SOLUSD",1730852539127,0.3065674,167.86,167.85,0.2]
["bitfinex","SOLUSD",1730852539727,0.3065674,167.86,167.85,22.05080588]
["bitfinex","SOLUSD",1730852540348,0.3065674,167.86,167.85,0.2]
["bitfinex","SOLUSD",1730852540860,28.11467328,167.86,167.82,0.1]
["bitfinex","SOLUSD",1730852541150,21.85080588,167.85,167.81,0.2]
["bitfinex","SOLUSD",1730852541458,27.80870588,167.85,167.82,0.1]
["bitfinex","SOLUSD",1730852541757,27.80870588,167.85,167.82,0.2]
["bitfinex","SOLUSD",1730852541957,21.85080588,167.84,167.82,0.1]
["bitfinex","SOLUSD",1730852542130,27.80870588,167.85,167.81,0.1]
["bitfinex","SOLUSD",1730852542334,27.80870588,167.85,167.8,0.1]
["bitfinex","SOLUSD",1730852542646,27.80870588,167.85,167.82,0.1]
["bitfinex","SOLUSD",1730852542953,21.85080588,167.83,167.79,0.1]
["bitfinex","SOLUSD",1730852543256,6.9179674,167.86,167.81,0.2]
["bitfinex","SOLUSD",1730852543435,6.9179674,167.86,167.84,0.1]
["bitfinex","SOLUSD",1730852543634,6.9179674,167.86,167.84,0.2]
["bitfinex","SOLUSD",1730852543835,6.9179674,167.86,167.85,0.1]
["bitfinex","SOLUSD",1730852543836,0.3065674,167.86,167.85,0.1]
["bitfinex","SOLUSD",1730852544231,6.2638674,167.86,167.85,0.1]
["bitfinex","SOLUSD",1730852544538,6.2638674,167.86,167.84,0.1]
["bitfinex","SOLUSD",1730852544745,6.2638674,167.86,167.84,0.2]
["bitfinex","SOLUSD",1730852544932,0.3065674,167.86,167.85,0.2]
["bitfinex","SOLUSD",1730852547242,0.3065674,167.86,167.85,0.1]
["bitfinex","SOLUSD",1730852547755,6.2639674,167.86,167.83,0.1]
["bitfinex","SOLUSD",1730852547965,6.2639674,167.86,167.84,0.2]
["bitfinex","SOLUSD",1730852547966,28.11477328,167.86,167.84,0.2]
["bitfinex","SOLUSD",1730852548261,28.11477328,167.86,167.83,0.1]
["bitfinex","SOLUSD",1730852548671,28.11477328,167.86,167.79,27.81050588]
["bitfinex","SOLUSD",1730852548672,28.11477328,167.86,167.84,0.2]
["bitfinex","SOLUSD",1730852548834,28.11477328,167.86,167.85,0.1]
["bitfinex","SOLUSD",1730852549163,0.3065674,167.86,167.85,0.2]
["bitfinex","SOLUSD",1730852549539,0.3065674,167.86,167.85,28.00850588]
["bitfinex","SOLUSD",1730852549944,0.3065674,167.86,167.85,0.2]
["bitfinex","SOLUSD",1730852550353,0.3065674,167.86,167.85,28.00850588]
["bitfinex","SOLUSD",1730852550554,0.3065674,167.86,167.85,0.2]
["bitfinex","SOLUSD",1730852550759,0.3065674,167.86,167.85,28.00850588]
["bitfinex","SOLUSD",1730852552563,0.3065674,167.86,167.85,48.00850588]
["bitfinex","SOLUSD",1730852553542,0.3065674,167.86,167.85,71.78538988]
["bitfinex","SOLUSD",1730852553940,0.3065674,167.86,167.85,48.00850588]
["bitfinex","SOLUSD",1730852555551,0.3065674,167.95,167.94,0.2]
["bitfinex","SOLUSD",1730852556443,28.11147328,167.95,167.93,0.2]
["bitfinex","SOLUSD",1730852556664,6.2606674,167.95,167.94,0.1]
["bitfinex","SOLUSD",1730852556866,0.3065674,167.95,167.94,0.1]
["bitfinex","SOLUSD",1730852557169,6.2609674,167.95,167.94,0.1]
["bitfinex","SOLUSD",1730852557977,0.3065674,167.95,167.94,22.05080588]
["bitfinex","SOLUSD",1730852558159,0.3065674,167.95,167.94,0.2]
["bitfinex","SOLUSD",1730852559844,6.2606674,167.95,167.94,0.1]
["bitfinex","SOLUSD",1730852560050,0.3065674,167.95,167.94,0.2]
["bitfinex","SOLUSD",1730852560571,0.3065674,167.95,167.9,5.9558]
["bitfinex","SOLUSD",1730852560572,6.2606674,167.95,167.93,0.1]
["bitfinex","SOLUSD",1730852560770,6.2606674,167.95,167.94,0.1]
["bitfinex","SOLUSD",1730852561067,0.3065674,167.95,167.94,0.2]
["bitfinex","SOLUSD",1730852561546,6.2606674,167.95,167.93,0.1]
["bitfinex","SOLUSD",1730852561759,0.3065674,167.95,167.94,0.2]
["bitfinex","SOLUSD",1730852564572,6.2606674,167.95,167.94,0.2]
["bitfinex","SOLUSD",1730852564778,0.3065674,167.95,167.94,0.2]
["bitfinex","SOLUSD",1730852565383,6.2606674,167.95,167.94,0.2]
["bitfinex","SOLUSD",1730852565581,6.2606674,167.95,167.93,0.2]
["bitfinex","SOLUSD",1730852565989,6.2606674,167.95,167.94,0.2]
["bitfinex","SOLUSD",1730852566277,0.3065674,167.95,167.94,0.2]
["bitfinex","SOLUSD",1730852566696,0.3065674,167.95,167.94,0.1]
["bitfinex","SOLUSD",1730852566868,0.3065674,167.95,167.94,0.2]
["bitfinex","SOLUSD",1730852567759,0.3065674,167.95,167.94,0.1]
["bitfinex","SOLUSD",1730852567760,22.15737328,167.95,167.94,0.1]
["bitfinex","SOLUSD",1730852568170,28.11147328,167.95,167.93,0.1]
["bitfinex","SOLUSD",1730852568374,21.85080588,167.94,167.93,0.1]
["bitfinex","SOLUSD",1730852568804,28.11147328,167.95,167.93,0.1]
["bitfinex","SOLUSD",1730852569160,6.2606674,167.95,167.94,0.1]
["bitfinex","SOLUSD",1730852570766,28.11147328,167.95,167.94,0.1]
["bitfinex","SOLUSD",1730852570991,6.2606674,167.95,167.94,0.1]
["bitfinex","SOLUSD",1730852572368,6.2606674,167.95,167.94,0.2]
["bitfinex","SOLUSD",1730852573192,0.3065674,167.95,167.94,0.2]
["bitfinex","SOLUSD",1730852573568,6.2606674,167.95,167.94,0.2]
["bitfinex","SOLUSD",1730852573901,0.3065674,167.95,167.94,0.2]
["bitfinex","SOLUSD",1730852574465,0.3065674,167.95,167.94,19.79170831]
["bitfinex","SOLUSD",1730852575871,0.3065674,167.95,167.94,63.66859231]
["bitfinex","SOLUSD",1730852576570,0.3065674,167.95,167.94,63.56859231]
["bitfinex","SOLUSD",1730852577191,0.3065674,167.95,167.94,63.66859231]
["bitfinex","SOLUSD",1730852577781,0.3065674,167.95,167.94,39.79170831]
["bitfinex","SOLUSD",1730852578296,0.3065674,167.95,167.94,0.2]
["bitfinex","SOLUSD",1730852578790,0.3065674,167.95,167.94,19.79170831]
["bitfinex","SOLUSD",1730852579168,0.3065674,167.95,167.94,6.1545]
["bitfinex","SOLUSD",1730852580101,0.3065674,167.95,167.94,19.79170831]
["bitfinex","SOLUSD",1730852580406,0.3065674,167.95,167.94,0.2]
["bitfinex","SOLUSD",1730852580787,0.3065674,167.95,167.94,19.79170831]
["bitfinex","SOLUSD",1730852580993,0.155,168.01,168.0,0.2]
["bitfinex","SOLUSD",1730852581502,6.107,168.01,168.0,0.1]
["bitfinex","SOLUSD",1730852581981,0.155,168.01,168.0,13.83720831]
["bitfinex","SOLUSD",1730852582195,0.155,168.01,168.0,0.2]
["bitfinex","SOLUSD",1730852582786,0.155,168.01,168.0,0.1]
["bitfinex","SOLUSD",1730852583092,0.155,168.01,168.0,0.2]
["bitfinex","SOLUSD",1730852583394,6.107,168.01,168.0,0.1]
["bitfinex","SOLUSD",1730852583706,6.107,168.01,167.99,0.2]
["bitfinex","SOLUSD",1730852584401,6.107,168.01,167.99,0.1]
["bitfinex","SOLUSD",1730852584582,6.107,168.01,168.0,0.1]
["bitfinex","SOLUSD",1730852584782,6.107,168.01,168.0,0.2]
["bitfinex","SOLUSD",1730852585406,0.155,168.01,168.0,0.2]
["bitfinex","SOLUSD",1730852586685,0.155,168.01,168.0,19.78950831]
["bitfinex","SOLUSD",1730852587407,0.155,168.01,168.0,77.40360062]
["bitfinex","SOLUSD",1730852587717,0.155,168.01,168.0,83.49510062]
["bitfinex","SOLUSD",1730852588282,12.2048348,168.12,168.11,0.1]
["bitfinex","SOLUSD",1730852588486,10.96829444,168.24,168.19,0.1]
["bitfinex","SOLUSD",1730852588801,6.3606,168.26,168.19,0.2]
["bitfinex","SOLUSD",1730852589003,5.9441,168.24,168.19,13.83720831]
["bitfinex","SOLUSD",1730852589313,5.9447,168.22,168.19,0.2]
["bitfinex","SOLUSD",1730852589516,13.63720831,168.23,168.19,0.2]
["bitfinex","SOLUSD",1730852589693,6.3606,168.26,168.19,0.2]
["bitfinex","SOLUSD",1730852589888,6.3606,168.26,168.18,0.1]
["bitfinex","SOLUSD",1730852589889,13.94377571,168.2,168.18,0.1]
["bitfinex","SOLUSD",1730852590208,0.3065674,168.2,168.19,0.1]
["bitfinex","SOLUSD",1730852590602,19.88907571,168.2,168.15,0.1]
["bitfinex","SOLUSD",1730852590808,13.63720831,168.18,168.17,0.1]
["bitfinex","SOLUSD",1730852591008,13.63720831,168.18,168.15,0.1]
["bitfinex","SOLUSD",1730852591193,13.63720831,168.17,168.16,0.2]
["bitfinex","SOLUSD",1730852591383,21.76550053,168.17,168.16,0.1]
["bitfinex","SOLUSD",1730852591588,21.76550053,168.18,168.16,0.2]
["bitfinex","SOLUSD",1730852591919,21.76550053,168.17,168.16,0.1]
["bitfinex","SOLUSD",1730852592102,0.3065674,168.2,168.19,0.2]
["bitfinex","SOLUSD",1730852592299,0.3065674,168.2,168.19,21.96550053]
["bitfinex","SOLUSD",1730852592910,0.3065674,168.2,168.19,0.2]
["bitfinex","SOLUSD",1730852594310,0.3065674,168.2,168.18,0.1]
["bitfinex","SOLUSD",1730852594517,28.01746793,168.2,168.18,0.1]
["bitfinex","SOLUSD",1730852595018,6.2519674,168.2,168.19,0.2]
["bitfinex","SOLUSD",1730852595435,0.3065674,168.2,168.19,0.2]
["bitfinex","SOLUSD",1730852597116,0.3065674,168.2,168.19,21.96550053]
["bitfinex","SOLUSD",1730852598341,22.07206793,168.2,168.19,0.1]
["bitfinex","SOLUSD",1730852598652,0.3065674,168.2,168.19,21.96550053]
["bitfinex","SOLUSD",1730852599005,0.3065674,168.2,168.19,0.2]
["bitfinex","SOLUSD",1730852599006,6.2518674,168.2,168.19,0.2]
["bitfinex","SOLUSD",1730852599417,0.3065674,168.2,168.19,0.2]
["bitfinex","SOLUSD",1730852599818,6.2518674,168.2,168.19,0.1]
["bitfinex","SOLUSD",1730852600142,6.2518674,168.2,168.17,0.2]
["bitfinex","SOLUSD",1730852600316,28.01736793,168.2,168.18,0.1]
["bitfinex","SOLUSD",1730852600513,28.01736793,168.2,168.16,0.1]
["bitfinex","SOLUSD",1730852600733,28.01736793,168.2,168.18,0.1]
["bitfinex","SOLUSD",1730852601120,6.2518674,168.2,168.16,0.1]
["bitfinex","SOLUSD",1730852601435,21.76550053,168.18,168.16,0.1]
["bitfinex","SOLUSD",1730852601622,16.5917,168.19,168.17,0.1]
["bitfinex","SOLUSD",1730852602118,16.5917,168.19,168.18,0.2]
["bitfinex","SOLUSD",1730852602527,0.3065674,168.2,168.19,0.2]
["bitfinex","SOLUSD",1730852605824,6.2518674,168.2,168.19,0.2]
["bitfinex","SOLUSD",1730852606134,28.01736793,168.2,168.17,0.2]
["bitfinex","SOLUSD",1730852606441,21.76550053,168.19,168.16,0.1]
["bitfinex","SOLUSD",1730852606646,21.76550053,168.18,168.16,0.1]
["bitfinex","SOLUSD",1730852606821,27.71180053,168.17,168.16,0.2]
["bitfinex","SOLUSD",1730852607137,5.9463,168.17,168.16,0.2]
["bitfinex","SOLUSD",1730852607338,5.9463,168.17,168.16,0.1]
["bitfinex","SOLUSD",1730852607533,5.9463,168.17,168.16,0.2]
["bitfinex","SOLUSD",1730852608239,5.9463,168.17,168.16,0.1]
["bitfinex","SOLUSD",1730852608753,15.1697674,168.2,168.16,0.2]
["bitfinex","SOLUSD",1730852608916,27.71110053,168.19,168.16,0.2]
["bitfinex","SOLUSD",1730852609115,27.71110053,168.19,168.16,0.1]
["bitfinex","SOLUSD",1730852609319,5.9456,168.19,168.16,0.1]
["bitfinex","SOLUSD",1730852609541,27.71110053,168.19,168.16,0.1]
["bitfinex","SOLUSD",1730852609840,21.76550053,168.17,168.16,0.1]
["bitfinex","SOLUSD",1730852610015,21.76550053,168.18,168.16,0.1]
["bitfinex","SOLUSD",1730852610415,21.76550053,168.17,168.16,0.1]
["bitfinex","SOLUSD",1730852610631,5.9456,168.19,168.17,0.1]
["bitfinex","SOLUSD",1730852610837,5.9456,168.19,168.18,0.1]
["bitfinex","SOLUSD",1730852611138,15.3355,168.18,168.11,0.2]
["bitfinex","SOLUSD",1730852611343,15.3355,168.18,168.14,0.1]
["bitfinex","SOLUSD",1730852611527,13.60516412,168.16,168.14,0.1]
["bitfinex","SOLUSD",1730852611725,13.60516412,168.16,168.13,0.2]
["bitfinex","SOLUSD",1730852612033,13.60516412,168.16,168.14,0.1]
["bitfinex","SOLUSD",1730852612214,13.60516412,168.17,168.13,0.1]
["bitfinex","SOLUSD",1730852612422,13.60516412,168.16,168.13,0.1]
["bitfinex","SOLUSD",1730852612649,13.60516412,168.16,168.12,0.2]
["bitfinex","SOLUSD",1730852613234,13.60516412,168.16,168.13,0.1]
["bitfinex","SOLUSD",1730852613741,19.55146412,168.17,168.13,0.1]
["bitfinex","SOLUSD",1730852614125,13.60516412,168.16,168.13,0.1]
["bitfinex","SOLUSD",1730852614521,5.9463,168.17,168.13,0.2]
["bitfinex","SOLUSD",1730852614736,15.3355,168.18,168.16,0.2]
["bitfinex","SOLUSD",1730852614737,21.2815,168.18,168.16,0.2]
["bitfinex","SOLUSD",1730852615820,34.88666412,168.18,168.16,0.2]
["bitfinex","SOLUSD",1730852616057,13.60516412,168.17,168.13,0.1]
["bitfinex","SOLUSD",1730852616350,13.60516412,168.17,168.15,0.1]
["bitfinex","SOLUSD",1730852616649,34.88666412,168.18,168.15,0.2]
["bitfinex","SOLUSD",1730852616856,34.88666412,168.18,168.17,0.1]
["bitfinex","SOLUSD",1730852616857,21.2815,168.18,168.17,0.1]
["bitfinex","SOLUSD",1730852617342,5.946,168.18,168.17,0.2]
["bitfinex","SOLUSD",1730852617551,5.9456,168.19,168.17,0.2]
["bitfinex","SOLUSD",1730852618560,5.9456,168.19,168.18,0.1]
["bitfinex","SOLUSD",1730852619327,5.9456,168.19,168.17,0.1]
["bitfinex","SOLUSD",1730852621050,5.9456,168.19,168.18,0.1]
["bitfinex","SOLUSD",1730852621236,5.9456,168.19,168.17,0.2]
["bitfinex","SOLUSD",1730852621860,5.9456,168.19,168.17,0.1]
["bitfinex","SOLUSD",1730852622652,19.55076412,168.19,168.17,0.1]
["bitfinex","SOLUSD",1730852622956,5.9456,168.19,168.17,0.1]
["bitfinex","SOLUSD",1730852623154,19.55076412,168.19,168.15,0.1]
["bitfinex","SOLUSD",1730852623329,13.60516412,168.18,168.14,0.2]
["bitfinex","SOLUSD",1730852623525,13.60516412,168.18,168.14,0.1]
["bitfinex","SOLUSD",1730852623752,13.60516412,168.18,168.15,0.1]
["bitfinex","SOLUSD",1730852624053,13.60516412,168.18,168.14,0.1]
["bitfinex","SOLUSD",1730852624054,5.9463,168.17,168.13,0.2]
["bitfinex","SOLUSD",1730852624258,19.55146412,168.17,168.13,0.2]
["bitfinex","SOLUSD",1730852624466,13.60516412,168.16,168.13,0.1]
["bitfinex","SOLUSD",1730852624958,26.20936412,168.17,168.14,0.1]
["bitfinex","SOLUSD",1730852625183,12.6042,168.17,168.14,0.1]
["bitfinex","SOLUSD",1730852625675,5.9463,168.17,168.15,0.1]
["bitfinex","SOLUSD",1730852625967,5.9456,168.19,168.17,0.2]
["bitfinex","SOLUSD",1730852626172,5.9456,168.19,168.17,0.1]
["bitfinex","SOLUSD",1730852626369,0.3065674,168.2,168.19,0.1]
["bitfinex","SOLUSD",1730852626580,6.2518674,168.2,168.18,0.2]
["bitfinex","SOLUSD",1730852626865,6.2518674,168.2,168.17,0.1]
["bitfinex","SOLUSD",1730852626866,19.85703152,168.2,168.17,0.1]
["bitfinex","SOLUSD",1730852627069,19.85703152,168.2,168.16,0.2]
["bitfinex","SOLUSD",1730852627369,13.60516412,168.19,168.16,0.2]
["bitfinex","SOLUSD",1730852627576,19.85703152,168.2,168.16,0.2]
["bitfinex","SOLUSD",1730852628075,19.85703152,168.2,168.17,0.2]
["bitfinex","SOLUSD",1730852628258,19.85703152,168.2,168.17,0.1]
["bitfinex","SOLUSD",1730852628655,19.85703152,168.2,168.16,0.1]
["bitfinex","SOLUSD",1730852629048,19.85703152,168.2,168.16,0.2]
["bitfinex","SOLUSD",1730852629267,6.2518674,168.2,168.17,0.1]
["bitfinex","SOLUSD",1730852629480,6.2518674,168.2,168.18,0.1]
["bitfinex","SOLUSD",1730852629694,0.3065674,168.2,168.19,13.70516412]
["bitfinex","SOLUSD",1730852629976,0.3065674,168.2,168.19,13.80516412]
["bitfinex","SOLUSD",1730852631151,0.3065674,168.2,168.19,0.2]
["bitfinex","SOLUSD",1730852632065,0.3065674,168.2,168.19,13.80516412]
["bitfinex","SOLUSD",1730852632268,0.3065674,168.2,168.19,0.2]
["bitfinex","SOLUSD",1730852632993,0.3065674,168.2,168.19,13.80516412]
["bitfinex","SOLUSD",1730852633975,0.3065674,168.2,168.19,19.75076412]
["bitfinex","SOLUSD",1730852637099,0.3065674,168.2,168.19,19.85076412]
["bitfinex","SOLUSD",1730852637483,0.3065674,168.2,168.19,42.34736412]
["bitfinex","SOLUSD",1730852637686,0.3065674,168.28,168.19,57.31146412]
["bitfinex","SOLUSD",1730852637877,0.3065674,168.28,168.27,0.2]
["bitfinex","SOLUSD",1730852638503,6.2489674,168.28,168.27,0.1]
["bitfinex","SOLUSD",1730852638706,6.2489674,168.28,168.27,0.2]
["bitfinex","SOLUSD",1730852639085,0.3065674,168.28,168.27,0.2]
["bitfinex","SOLUSD",1730852639301,0.3065674,168.28,168.27,13.80516412]
["bitfinex","SOLUSD",1730852639513,0.3065674,168.28,168.27,0.2]
["bitfinex","SOLUSD",1730852639880,0.3065674,168.28,168.23,13.60516412]
["bitfinex","SOLUSD",1730852639881,5.9428,168.27,168.26,0.2]
["bitfinex","SOLUSD",1730852640083,19.54796412,168.27,168.26,0.1]
["bitfinex","SOLUSD",1730852640298,19.54796412,168.27,168.25,0.1]
["bitfinex","SOLUSD",1730852640482,13.60516412,168.26,168.22,0.2]
["bitfinex","SOLUSD",1730852640684,13.60516412,168.26,168.23,0.1]
["bitfinex","SOLUSD",1730852641006,19.54796412,168.27,168.23,0.1]
["bitfinex","SOLUSD",1730852641309,13.60516412,168.26,168.22,0.2]
["bitfinex","SOLUSD",1730852641678,5.9428,168.27,168.24,0.1]
["bitfinex","SOLUSD",1730852641880,19.54796412,168.27,168.22,0.2]
["bitfinex","SOLUSD",1730852642189,0.3065674,168.28,168.25,0.2]
["bitfinex","SOLUSD",1730852642506,0.3065674,168.28,168.27,0.1]
["bitfinex","SOLUSD",1730852642802,0.3065674,168.28,168.24,0.2]
["bitfinex","SOLUSD",1730852643102,0.3065674,168.28,168.27,0.1]
["bitfinex","SOLUSD",1730852643409,6.2491674,168.28,168.27,0.2]
["bitfinex","SOLUSD",1730852643787,6.2491674,168.28,168.24,0.2]
["bitfinex","SOLUSD",1730852644007,6.2491674,168.28,168.23,0.1]
["bitfinex","SOLUSD",1730852644209,13.60516412,168.26,168.24,0.1]
["bitfinex","SOLUSD",1730852644385,13.60516412,168.27,168.24,0.1]
["bitfinex","SOLUSD",1730852644582,13.60516412,168.27,168.22,0.2]
["bitfinex","SOLUSD",1730852644784,13.60516412,168.27,168.23,0.2]
["bitfinex","SOLUSD",1730852645099,13.60516412,168.27,168.22,0.2]
["bitfinex","SOLUSD",1730852645300,6.2491674,168.28,168.26,0.1]
["bitfinex","SOLUSD",1730852645505,6.2491674,168.28,168.26,0.2]
["bitfinex","SOLUSD",1730852645810,6.2491674,168.28,168.27,0.2]
["bitfinex","SOLUSD",1730852645811,0.3065674,168.28,168.27,0.2]
["bitfinex","SOLUSD",1730852647378,0.3065674,168.28,168.27,13.80516412]
["bitfinex","SOLUSD",1730852648207,16.3813,168.42,168.35,0.2]
["bitfinex","SOLUSD",1730852648510,5.9379,168.41,168.35,13.80516412]
["bitfinex","SOLUSD",1730852648715,29.98646412,168.42,168.35,13.80516412]
["bitfinex","SOLUSD",1730852648881,5.9383,168.4,168.35,13.80516412]
["bitfinex","SOLUSD",1730852649203,0.3065674,168.44,168.35,13.80516412]
["bitfinex","SOLUSD",1730852649781,5.9379,168.41,168.35,13.80516412]
["bitfinex","SOLUSD",1730852650004,5.9387,168.39,168.35,13.80516412]
["bitfinex","SOLUSD",1730852650311,13.60516412,168.42,168.35,13.80516412]
["bitfinex","SOLUSD",1730852650509,5.9387,168.39,168.35,13.80516412]
["bitfinex","SOLUSD",1730852650715,5.9388,168.39,168.35,0.2]
["bitfinex","SOLUSD",1730852651012,5.9393,168.37,168.35,0.2]
["bitfinex","SOLUSD",1730852651387,5.9393,168.37,168.35,13.80516412]
["bitfinex","SOLUSD",1730852651606,5.9393,168.37,168.35,0.2]
["bitfinex","SOLUSD",1730852651809,13.60516412,168.41,168.35,0.2]
["bitfinex","SOLUSD",1730852652016,5.9391,168.38,168.35,0.2]
["bitfinex","SOLUSD",1730852652312,5.9385,168.4,168.35,13.80516412]
["bitfinex","SOLUSD",1730852652811,5.939,168.38,168.35,0.2]
["bitfinex","SOLUSD",1730852652985,13.60516412,168.43,168.35,13.80516412]
["bitfinex","SOLUSD",1730852653194,5.9376,168.42,168.35,13.80516412]
["bitfinex","SOLUSD",1730852653504,5.9379,168.41,168.35,13.80516412]
["bitfinex","SOLUSD",1730852653685,13.60516412,168.4,168.35,0.2]
["bitfinex","SOLUSD",1730852653885,5.9393,168.37,168.35,0.2]
["bitfinex","SOLUSD",1730852654614,6.2464674,168.36,168.35,0.2]
["bitfinex","SOLUSD",1730852654819,6.2464674,168.36,168.34,0.1]
["bitfinex","SOLUSD",1730852655189,6.2464674,168.36,168.35,0.1]
["bitfinex","SOLUSD",1730852655392,6.2464674,168.36,168.35,0.2]
["bitfinex","SOLUSD",1730852656088,0.3065674,168.36,168.35,21.90936343]
["bitfinex","SOLUSD",1730852657014,0.3065674,168.36,168.35,0.2]
["bitfinex","SOLUSD",1730852657508,0.3065674,168.36,168.35,21.90936343]
["bitfinex","SOLUSD",1730852658131,0.3065674,168.36,168.35,0.2]
["bitfinex","SOLUSD",1730852659815,0.3065674,168.36,168.35,27.84936343]
["bitfinex","SOLUSD",1730852661186,0.3065674,168.36,168.35,27.94936343]
["bitfinex","SOLUSD",1730852661621,0.3065674,168.36,168.35,71.82624743]
["bitfinex","SOLUSD",1730852661911,0.3065674,168.36,168.35,78.36424743]
["bitfinex","SOLUSD",1730852662591,0.3065674,168.44,168.35,78.36424743]
["bitfinex","SOLUSD",1730852662592,0.3065674,168.44,168.43,0.2]
["bitfinex","SOLUSD",1730852662792,0.3065674,168.44,168.43,21.90936343]
["bitfinex","SOLUSD",1730852664704,0.3065674,168.44,168.43,27.84646343]
["bitfinex","SOLUSD",1730852664899,0.3065674,168.44,168.43,0.2]
["bitfinex","SOLUSD",1730852665499,0.3065674,168.44,168.43,0.1]
["bitfinex","SOLUSD",1730852665718,0.3065674,168.44,168.43,0.2]
["bitfinex","SOLUSD",1730852665900,27.95293083,168.44,168.43,0.2]
["bitfinex","SOLUSD",1730852666096,0.3065674,168.44,168.43,0.2]
["bitfinex","SOLUSD",1730852666316,22.01593083,168.44,168.43,0.2]
["bitfinex","SOLUSD",1730852666529,0.3065674,168.44,168.43,0.2]
["bitfinex","SOLUSD",1730852666700,22.01593083,168.44,168.43,0.1]
["bitfinex","SOLUSD",1730852667022,6.2433674,168.44,168.43,0.2]
["bitfinex","SOLUSD",1730852667318,0.3065674,168.44,168.43,0.2]
["bitfinex","SOLUSD",1730852667512,0.3065674,168.44,168.43,6.1371]
["bitfinex","SOLUSD",1730852668091,0.3065674,168.44,168.43,0.2]
["bitfinex","SOLUSD",1730852668293,0.3065674,168.44,168.43,6.1371]
["bitfinex","SOLUSD",1730852668714,0.3065674,168.44,168.43,0.2]
["bitfinex","SOLUSD",1730852669107,0.3065674,168.44,168.43,6.1371]
["bitfinex","SOLUSD",1730852669723,0.3065674,168.44,168.43,0.2]
["bitfinex","SOLUSD",1730852672632,0.3065674,168.44,168.43,6.1371]
["bitfinex","SOLUSD",1730852673219,0.3065674,168.44,168.43,27.84646343]
["bitfinex","SOLUSD",1730852673811,0.3065674,168.44,168.43,27.94646343]
["bitfinex","SOLUSD",1730852674023,0.3065674,168.44,168.43,51.72334743]
["bitfinex","SOLUSD",1730852674732,0.3065674,168.44,168.43,27.84646343]
["bitfinex","SOLUSD",1730852675231,21.0589,168.56,168.52,0.2]
["bitfinex","SOLUSD",1730852675423,15.1263,168.56,168.52,0.2]
["bitfinex","SOLUSD",1730852675611,27.64266343,168.54,168.52,0.2]
["bitfinex","SOLUSD",1730852675807,21.70936343,168.55,168.52,0.2]
["bitfinex","SOLUSD",1730852676108,36.83566343,168.56,168.52,0.2]
["bitfinex","SOLUSD",1730852676635,27.64226343,168.55,168.52,0.2]
["bitfinex","SOLUSD",1730852676835,21.70936343,168.53,168.52,0.1]
["bitfinex","SOLUSD",1730852677021,20.83894323,168.54,168.52,0.2]
["bitfinex","SOLUSD",1730852677217,5.9329,168.55,168.52,0.2]
["bitfinex","SOLUSD",1730852677218,27.64226343,168.55,168.53,0.1]
["bitfinex","SOLUSD",1730852677533,5.9329,168.55,168.54,0.1]
["bitfinex","SOLUSD",1730852677742,27.64226343,168.55,168.54,0.1]
["bitfinex","SOLUSD",1730852677951,27.64226343,168.55,168.53,0.2]
["bitfinex","SOLUSD",1730852678355,0.155,168.57,168.56,0.2]
["bitfinex","SOLUSD",1730852678555,0.155,168.57,168.56,21.90936343]
["bitfinex","SOLUSD",1730852680248,0.155,168.57,168.56,27.84196343]
["bitfinex","SOLUSD",1730852680835,0.155,168.57,168.56,0.2]
["bitfinex","SOLUSD",1730852682738,0.155,168.57,168.56,21.90936343]
["bitfinex","SOLUSD",1730852683731,0.155,168.57,168.56,0.2]
["bitfinex","SOLUSD",1730852684175,6.0872,168.57,168.56,0.2]
["bitfinex","SOLUSD",1730852684862,6.0872,168.57,168.55,0.1]
["bitfinex","SOLUSD",1730852685041,21.70936343,168.56,168.51,0.1]
["bitfinex","SOLUSD",1730852685247,21.70936343,168.54,168.52,0.1]
["bitfinex","SOLUSD",1730852685848,5.9336,168.53,168.51,0.1]
["bitfinex","SOLUSD",1730852686060,27.64296343,168.53,168.51,0.1]
["bitfinex","SOLUSD",1730852686252,5.9336,168.53,168.51,0.1]
["bitfinex","SOLUSD",1730852686559,27.64296343,168.53,168.51,0.1]
["bitfinex","SOLUSD",1730852686759,21.70936343,168.52,168.5,0.1]
["bitfinex","SOLUSD",1730852687146,21.70936343,168.52,168.5,0.2]
["bitfinex","SOLUSD",1730852688134,15.6329,168.53,168.52,0.1]
["bitfinex","SOLUSD",1730852688347,21.70936343,168.55,168.53,0.1]
["bitfinex","SOLUSD",1730852689347,21.70936343,168.54,168.53,0.1]
["bitfinex","SOLUSD",1730852689543,21.70936343,168.55,168.53,0.1]
["bitfinex","SOLUSD",1730852690148,21.70936343,168.54,168.52,0.1]
["bitfinex","SOLUSD",1730852691344,27.64266343,168.54,168.53,0.1]
["bitfinex","SOLUSD",1730852691870,5.9329,168.56,168.54,0.2]
["bitfinex","SOLUSD",1730852692168,27.64226343,168.56,168.54,0.2]
["bitfinex","SOLUSD",1730852692366,21.70936343,168.55,168.54,0.1]
["bitfinex","SOLUSD",1730852692538,21.70936343,168.55,168.53,0.1]
["bitfinex","SOLUSD",1730852692741,21.70936343,168.54,168.53,0.1]
["bitfinex","SOLUSD",1730852693370,21.70936343,168.55,168.53,0.1]
["bitfinex","SOLUSD",1730852693677,21.70936343,168.54,168.53,0.1]
["bitfinex","SOLUSD",1730852694368,27.64196343,168.56,168.54,0.1]
["bitfinex","SOLUSD",1730852694753,21.70936343,168.55,168.54,0.1]
["bitfinex","SOLUSD",1730852694948,21.70936343,168.55,168.53,0.2]
["bitfinex","SOLUSD",1730852695172,21.70936343,168.54,168.53,0.1]
["bitfinex","SOLUSD",1730852695569,21.70936343,168.54,168.53,0.2]
["bitfinex","SOLUSD",1730852695785,27.64266343,168.54,168.53,0.2]
["bitfinex","SOLUSD",1730852695968,27.64266343,168.54,168.53,0.1]
["bitfinex","SOLUSD",1730852696157,5.9333,168.54,168.53,0.2]
["bitfinex","SOLUSD",1730852696349,27.64266343,168.54,168.53,0.2]
["bitfinex","SOLUSD",1730852697174,21.70936343,168.55,168.53,0.2]
["bitfinex","SOLUSD",1730852697479,0.155,168.57,168.56,0.2]
["bitfinex","SOLUSD",1730852697652,0.155,168.57,168.56,13.73803041]
["bitfinex","SOLUSD",1730852698482,0.0197838,168.59,168.56,13.73803041]
["bitfinex","SOLUSD",1730852698648,0.0197838,168.59,168.58,0.1]
["bitfinex","SOLUSD",1730852699153,0.0197838,168.59,168.58,0.2]
["bitfinex","SOLUSD",1730852700894,0.0197838,168.59,168.58,21.84708496]
["bitfinex","SOLUSD",1730852701261,0.0197838,168.59,168.58,27.77898496]
["bitfinex","SOLUSD",1730852701489,0.0197838,168.59,168.58,0.2]
["bitfinex","SOLUSD",1730852701663,21.66686876,168.59,168.56,0.2]
["bitfinex","SOLUSD",1730852701864,36.80038496,168.57,168.53,0.1]
["bitfinex","SOLUSD",1730852702072,21.64708496,168.54,168.53,0.2]
["bitfinex","SOLUSD",1730852702478,21.64708496,168.55,168.53,0.2]
["bitfinex","SOLUSD",1730852702791,43.25128496,168.57,168.54,0.1]
["bitfinex","SOLUSD",1730852702986,21.64708496,168.56,168.53,0.2]
["bitfinex","SOLUSD",1730852703300,21.6042,168.57,168.56,0.1]
["bitfinex","SOLUSD",1730852703471,49.18348496,168.57,168.56,0.1]
["bitfinex","SOLUSD",1730852703669,49.18348496,168.57,168.54,0.1]
["bitfinex","SOLUSD",1730852703968,21.64708496,168.55,168.53,0.2]
["bitfinex","SOLUSD",1730852704167,21.64708496,168.54,168.53,0.1]
["bitfinex","SOLUSD",1730852704473,21.64708496,168.55,168.53,0.1]
["bitfinex","SOLUSD",1730852704666,21.64708496,168.56,168.53,0.2]
["bitfinex","SOLUSD",1730852704861,21.64708496,168.56,168.5,21.64708496]
["bitfinex","SOLUSD",1730852704862,5.9322,168.57,168.55,0.2]
["bitfinex","SOLUSD",1730852705067,5.9322,168.57,168.56,0.1]
["bitfinex","SOLUSD",1730852705371,27.57928496,168.57,168.56,0.2]
["bitfinex","SOLUSD",1730852705993,27.57928496,168.57,168.54,0.1]
["bitfinex","SOLUSD",1730852706296,21.64708496,168.56,168.54,0.2]
["bitfinex","SOLUSD",1730852706473,27.57928496,168.57,168.54,0.1]
["bitfinex","SOLUSD",1730852706794,27.57928496,168.57,168.56,0.1]
["bitfinex","SOLUSD",1730852707092,27.57898496,168.58,168.56,0.2]
["bitfinex","SOLUSD",1730852707390,27.57898496,168.58,168.56,0.1]
["bitfinex","SOLUSD",1730852707596,21.64708496,168.57,168.53,0.2]
["bitfinex","SOLUSD",1730852707772,21.64708496,168.55,168.53,0.1]
["bitfinex","SOLUSD",1730852707972,21.64708496,168.56,168.54,0.1]
["bitfinex","SOLUSD",1730852708376,21.64708496,168.55,168.53,0.1]
["bitfinex","SOLUSD",1730852709294,21.64708496,168.57,168.54,0.1]
["bitfinex","SOLUSD",1730852709497,21.64708496,168.56,168.54,0.1]
["bitfinex","SOLUSD",1730852709710,21.64708496,168.56,168.55,0.1]
["bitfinex","SOLUSD",1730852709875,21.64708496,168.57,168.55,0.2]
["bitfinex","SOLUSD",1730852710477,27.57898496,168.58,168.55,0.2]
["bitfinex","SOLUSD",1730852710673,0.0197838,168.59,168.58,0.2]
["bitfinex","SOLUSD",1730852711077,21.66686876,168.59,168.57,0.1]
["bitfinex","SOLUSD",1730852711268,21.64708496,168.58,168.54,0.2]
["bitfinex","SOLUSD",1730852711473,5.9512838,168.59,168.54,0.1]
["bitfinex","SOLUSD",1730852711886,21.64708496,168.57,168.55,0.1]
["bitfinex","SOLUSD",1730852712087,21.64708496,168.58,168.55,0.1]
["bitfinex","SOLUSD",1730852712288,21.64708496,168.56,168.53,0.1]
["bitfinex","SOLUSD",1730852712498,27.57998496,168.55,168.53,0.1]
["bitfinex","SOLUSD",1730852713398,21.64708496,168.54,168.53,0.1]
["bitfinex","SOLUSD",1730852714076,27.57998496,168.55,168.53,0.1]
["bitfinex","SOLUSD",1730852714279,5.9329,168.55,168.53,0.1]
["bitfinex","SOLUSD",1730852714682,5.9329,168.55,168.52,0.2]
["bitfinex","SOLUSD",1730852715001,27.57998496,168.55,168.53,0.1]
["bitfinex","SOLUSD",1730852715782,21.64708496,168.56,168.53,0.1]
["bitfinex","SOLUSD",1730852715982,21.64708496,168.54,168.53,0.1]
["bitfinex","SOLUSD",1730852716216,21.64708496,168.56,168.53,0.1]
["bitfinex","SOLUSD",1730852716217,23.776884,168.57,168.53,0.1]
["bitfinex","SOLUSD",1730852716387,21.64708496,168.54,168.53,0.1]
["bitfinex","SOLUSD",1730852716590,21.64708496,168.54,168.51,0.2]
["bitfinex","SOLUSD",1730852716819,21.64708496,168.54,168.53,0.1]
["bitfinex","SOLUSD",1730852717117,21.64708496,168.54,168.51,0.2]
["bitfinex","SOLUSD",1730852717289,21.64708496,168.53,168.52,0.1]
["bitfinex","SOLUSD",1730852717489,21.64708496,168.54,168.53,0.1]
["bitfinex","SOLUSD",1730852717888,27.58038496,168.54,168.53,0.1]
["bitfinex","SOLUSD",1730852718090,5.9333,168.54,168.53,0.1]
["bitfinex","SOLUSD",1730852718414,27.57998496,168.55,168.53,0.1]
["bitfinex","SOLUSD",1730852718616,15.2965,168.53,168.51,0.1]
["bitfinex","SOLUSD",1730852718823,21.64708496,168.52,168.51,0.1]
["bitfinex","SOLUSD",1730852719114,21.9599,168.53,168.51,0.2]
["bitfinex","SOLUSD",1730852719303,12.5957,168.57,168.56,0.1]
["bitfinex","SOLUSD",1730852719484,34.24278496,168.57,168.52,0.2]
["bitfinex","SOLUSD",1730852719683,21.64708496,168.53,168.52,0.2]
["bitfinex","SOLUSD",1730852719887,21.64708496,168.55,168.52,0.2]
["bitfinex","SOLUSD",1730852720115,27.57968496,168.56,168.54,0.1]
["bitfinex","SOLUSD",1730852720323,21.64708496,168.55,168.54,0.1]
["bitfinex","SOLUSD",1730852720914,6.6634,168.57,168.56,0.1]
["bitfinex","SOLUSD",1730852721211,15.3162838,168.59,168.58,0.2]
["bitfinex","SOLUSD",1730852721212,0.0197838,168.59,168.58,0.2]
["bitfinex","SOLUSD",1730852721592,0.0197838,168.59,168.58,21.84708496]
["bitfinex","SOLUSD",1730852722012,0.0197838,168.59,168.58,27.77898496]
["bitfinex","SOLUSD",1730852723122,0.0197838,168.59,168.58,0.2]
["bitfinex","SOLUSD",1730852723301,0.0197838,168.59,168.58,21.84708496]
["bitfinex","SOLUSD",1730852723621,0.0197838,168.59,168.58,63.76938496]
["bitfinex","SOLUSD",1730852723834,0.0197838,168.59,168.58,22.0223]
["bitfinex","SOLUSD",1730852724192,0.0197838,168.59,168.58,0.2]
["bitfinex","SOLUSD",1730852724401,0.0197838,168.59,168.58,21.84708496]
["bitfinex","SOLUSD",1730852724820,0.0197838,168.59,168.58,22.04708496]
["bitfinex","SOLUSD",1730852725197,0.0197838,168.59,168.58,21.84708496]
["bitfinex","SOLUSD",1730852726009,0.0197838,168.59,168.58,22.04708496]
["bitfinex","SOLUSD",1730852726535,0.0197838,168.59,168.58,21.94708496]
["bitfinex","SOLUSD",1730852727099,0.0197838,168.59,168.58,21.84708496]
["bitfinex","SOLUSD",1730852727425,0.0197838,168.59,168.58,22.04708496]
["bitfinex","SOLUSD",1730852727621,0.0197838,168.59,168.58,21.84708496]
["bitfinex","SOLUSD",1730852728122,0.0197838,168.59,168.58,21.94708496]
["bitfinex","SOLUSD",1730852728907,0.0197838,168.59,168.58,22.04708496]
["bitfinex","SOLUSD",1730852729211,0.0197838,168.59,168.58,21.94708496]
["bitfinex","SOLUSD",1730852729396,0.0197838,168.59,168.58,22.04708496]
["bitfinex","SOLUSD",1730852729819,0.0197838,168.59,168.58,21.94708496]
["bitfinex","SOLUSD",1730852730020,0.0197838,168.59,168.58,21.84708496]
["bitfinex","SOLUSD",1730852730228,0.0197838,168.59,168.58,65.82396896]
["bitfinex","SOLUSD",1730852730419,0.3705,168.66,168.65,21.84708496]
["bitfinex","SOLUSD",1730852730725,0.3705,168.66,168.65,21.94708496]
["bitfinex","SOLUSD",1730852731737,0.3705,168.66,168.65,27.87648496]
["bitfinex","SOLUSD",1730852731916,0.3705,168.66,168.65,27.77648496]
["bitfinex","SOLUSD",1730852732117,0.3705,168.66,168.65,27.87648496]
["bitfinex","SOLUSD",1730852732326,0.3705,168.66,168.65,27.77648496]
["bitfinex","SOLUSD",1730852732831,0.3647838,168.69,168.68,0.2]
["bitfinex","SOLUSD",1730852733005,13.22627399,168.86,168.68,0.2]
["bitfinex","SOLUSD",1730852733006,43.71748496,168.83,168.78,0.2]
["bitfinex","SOLUSD",1730852733215,49.64088496,168.83,168.78,0.2]
["bitfinex","SOLUSD",1730852733502,5.9239,168.81,168.78,0.2]
["bitfinex","SOLUSD",1730852733927,49.64058496,168.83,168.78,0.2]
["bitfinex","SOLUSD",1730852734128,22.0704,168.83,168.78,21.84708496]
["bitfinex","SOLUSD",1730852734337,5.9236,168.82,168.78,0.2]
["bitfinex","SOLUSD",1730852734507,21.64708496,168.82,168.78,0.2]
["bitfinex","SOLUSD",1730852734705,5.9243,168.8,168.78,0.2]
["bitfinex","SOLUSD",1730852735229,22.0704,168.83,168.78,21.84708496]
["bitfinex","SOLUSD",1730852735526,5.9239,168.81,168.78,0.2]
["bitfinex","SOLUSD",1730852735732,5.9238,168.82,168.78,0.2]
["bitfinex","SOLUSD",1730852735938,5.9238,168.81,168.78,0.2]
["bitfinex","SOLUSD",1730852736232,22.0704,168.83,168.78,21.84708496]
["bitfinex","SOLUSD",1730852736428,5.9241,168.8,168.78,0.2]
["bitfinex","SOLUSD",1730852736629,43.71748496,168.83,168.78,0.2]
["bitfinex","SOLUSD",1730852736927,22.0704,168.83,168.78,21.84708496]
["bitfinex","SOLUSD",1730852737531,22.0704,168.83,168.82,0.1]
["bitfinex","SOLUSD",1730852737839,22.3788427,168.83,168.82,0.2]
["bitfinex","SOLUSD",1730852738415,0.3084427,168.83,168.82,21.84708496]
["bitfinex","SOLUSD",1730852739307,0.3084427,168.83,168.82,21.94708496]
["bitfinex","SOLUSD",1730852740248,0.3362333,168.86,168.85,0.2]
["bitfinex","SOLUSD",1730852740550,0.3362333,168.86,168.85,21.84708496]
["bitfinex","SOLUSD",1730852741611,0.3362333,168.86,168.85,0.2]
["bitfinex","SOLUSD",1730852742910,0.3362333,168.86,168.85,21.84708496]
["bitfinex","SOLUSD",1730852743433,0.3362333,168.86,168.85,27.76948496]
["bitfinex","SOLUSD",1730852743817,0.3362333,168.86,168.85,27.86948496]
["bitfinex","SOLUSD",1730852745917,0.3362333,168.86,168.85,49.51656992]
["bitfinex","SOLUSD",1730852746119,0.134,168.94,168.93,0.2]
["bitfinex","SOLUSD",1730852746323,0.134,168.94,168.93,21.84708496]
["bitfinex","SOLUSD",1730852747346,0.134,168.94,168.93,0.2]
["bitfinex","SOLUSD",1730852747645,0.134,168.94,168.93,0.1]
["bitfinex","SOLUSD",1730852747945,27.70058496,168.94,168.91,0.1]
["bitfinex","SOLUSD",1730852748242,21.64708496,168.93,168.91,0.1]
["bitfinex","SOLUSD",1730852748447,38.09408496,168.92,168.89,0.1]
["bitfinex","SOLUSD",1730852748752,21.64708496,168.9,168.88,0.1]
["bitfinex","SOLUSD",1730852748925,21.64708496,168.9,168.89,0.1]
["bitfinex","SOLUSD",1730852749122,27.66638496,168.9,168.86,0.2]
["bitfinex","SOLUSD",1730852749322,6.0193,168.9,168.86,0.2]
["bitfinex","SOLUSD",1730852749641,21.64708496,168.87,168.86,0.1]
["bitfinex","SOLUSD",1730852750030,27.56878496,168.87,168.84,0.1]
["bitfinex","SOLUSD",1730852750232,21.64708496,168.85,168.82,0.2]
["bitfinex","SOLUSD",1730852750444,21.64708496,168.83,168.82,0.1]
["bitfinex","SOLUSD",1730852750751,20.7259,168.87,168.82,0.2]
["bitfinex","SOLUSD",1730852750752,21.64708496,168.84,168.82,0.2]
["bitfinex","SOLUSD",1730852750917,27.56878496,168.87,168.85,0.2]
["bitfinex","SOLUSD",1730852751122,27.56878496,168.87,168.85,0.1]
["bitfinex","SOLUSD",1730852751321,21.64708496,168.86,168.85,0.1]
["bitfinex","SOLUSD",1730852751554,5.9217,168.87,168.86,0.2]
["bitfinex","SOLUSD",1730852751718,16.447,168.92,168.91,0.2]
["bitfinex","SOLUSD",1730852751921,16.447,168.92,168.9,0.2]
["bitfinex","SOLUSD",1730852752137,16.447,168.92,168.87,0.2]
["bitfinex","SOLUSD",1730852752138,5.9203,168.91,168.87,0.2]
["bitfinex","SOLUSD",1730852752340,5.9203,168.91,168.88,0.1]
["bitfinex","SOLUSD",1730852752537,5.9203,168.91,168.88,0.2]
["bitfinex","SOLUSD",1730852752745,5.9203,168.91,168.88,0.1]
["bitfinex","SOLUSD",1730852753136,21.64708496,168.9,168.88,0.2]
["bitfinex","SOLUSD",1730852753340,21.64708496,168.89,168.87,0.1]
["bitfinex","SOLUSD",1730852753551,21.64708496,168.88,168.85,0.1]
["bitfinex","SOLUSD",1730852753769,21.64708496,168.88,168.86,0.1]
["bitfinex","SOLUSD",1730852754136,5.9217,168.87,168.86,0.1]
["bitfinex","SOLUSD",1730852754343,14.8007,168.91,168.88,0.1]
["bitfinex","SOLUSD",1730852754344,21.64708496,168.89,168.88,0.1]
["bitfinex","SOLUSD",1730852754569,5.9203,168.91,168.88,0.2]
["bitfinex","SOLUSD",1730852754570,27.56738496,168.91,168.88,0.2]
["bitfinex","SOLUSD",1730852754751,21.64708496,168.89,168.88,0.2]
["bitfinex","SOLUSD",1730852754948,5.9203,168.91,168.9,0.2]
["bitfinex","SOLUSD",1730852755148,22.3669,168.92,168.91,0.1]
["bitfinex","SOLUSD",1730852755369,22.3669,168.92,168.91,0.2]
["bitfinex","SOLUSD",1730852755782,22.3669,168.92,168.91,0.1]
["bitfinex","SOLUSD",1730852756066,22.3669,168.92,168.91,0.2]
["bitfinex","SOLUSD",1730852756243,22.3669,168.92,168.91,0.1]
["bitfinex","SOLUSD",1730852756444,5.9199,168.92,168.91,0.2]
["bitfinex","SOLUSD",1730852756660,12.0728,168.94,168.91,0.2]
["bitfinex","SOLUSD",1730852757044,0.134,168.94,168.93,0.2]
["bitfinex","SOLUSD",1730852757273,0.134,168.94,168.93,21.84708496]
["bitfinex","SOLUSD",1730852757472,0.134,168.94,168.93,0.2]
["bitfinex","SOLUSD",1730852759778,0.134,168.94,168.93,21.84708496]
["bitfinex","SOLUSD",1730852761573,0.134,168.94,168.93,27.76668496]
["bitfinex","SOLUSD",1730852762180,0.134,168.94,168.93,0.2]
["bitfinex","SOLUSD",1730852763191,15.4143,168.93,168.92,0.1]
["bitfinex","SOLUSD",1730852763364,37.06138496,168.93,168.88,0.1]
["bitfinex","SOLUSD",1730852763684,37.06138496,168.93,168.91,0.1]
["bitfinex","SOLUSD",1730852763685,21.64708496,168.92,168.91,0.1]
["bitfinex","SOLUSD",1730852763897,15.4143,168.93,168.92,0.2]
["bitfinex","SOLUSD",1730852764067,0.134,168.94,168.93,0.2]
["bitfinex","SOLUSD",1730852764786,0.134,168.94,168.93,0.4]
["bitfinex","SOLUSD",1730852764960,0.134,168.94,168.93,0.3]
["bitfinex","SOLUSD",1730852765160,0.134,168.94,168.93,21.84708496]
["bitfinex","SOLUSD",1730852765596,0.134,168.94,168.93,22.04708496]
["bitfinex","SOLUSD",1730852766287,0.134,168.94,168.93,21.94708496]
["bitfinex","SOLUSD",1730852766666,0.134,168.94,168.93,22.04708496]
["bitfinex","SOLUSD",1730852766854,0.134,168.94,168.93,21.94708496]
["bitfinex","SOLUSD",1730852767192,0.134,168.94,168.93,22.04708496]
["bitfinex","SOLUSD",1730852767360,0.134,168.94,168.93,21.84708496]
["bitfinex","SOLUSD",1730852767558,0.134,168.94,168.93,80.82756896]
["bitfinex","SOLUSD",1730852767901,0.134,168.94,168.93,0.2]
["bitfinex","SOLUSD",1730852768051,0.134,168.94,168.93,21.84708496]
["bitfinex","SOLUSD",1730852768256,0.134,168.94,168.93,22.04708496]
["bitfinex","SOLUSD",1730852768885,0.134,168.94,168.93,0.3]
["bitfinex","SOLUSD",1730852769065,0.134,168.94,168.93,21.94708496]
["bitfinex","SOLUSD",1730852769263,0.134,168.94,168.93,21.84708496]
["bitfinex","SOLUSD",1730852769481,0.3362333,168.95,168.94,26.3192]
["bitfinex","SOLUSD",1730852769697,0.3362333,168.95,168.94,69.61336992]
["bitfinex","SOLUSD",1730852769862,0.3362333,168.95,168.94,47.96628496]
["bitfinex","SOLUSD",1730852770058,0.3362333,168.95,168.94,27.76628496]
["bitfinex","SOLUSD",1730852770479,0.3362333,168.95,168.94,27.86628496]
["bitfinex","SOLUSD",1730852770676,0.3362333,168.95,168.94,27.76628496]
["bitfinex","SOLUSD",1730852770879,0.3362333,168.95,168.94,0.2]
["bitfinex","SOLUSD",1730852771896,27.90221826,168.95,168.94,0.1]
["bitfinex","SOLUSD",1730852772078,6.2551333,168.95,168.94,0.1]
["bitfinex","SOLUSD",1730852772285,27.90221826,168.95,168.93,0.1]
["bitfinex","SOLUSD",1730852772469,27.90221826,168.95,168.92,0.1]
["bitfinex","SOLUSD",1730852772470,21.64708496,168.94,168.92,0.1]
["bitfinex","SOLUSD",1730852772668,27.90221826,168.95,168.92,0.1]
["bitfinex","SOLUSD",1730852772864,21.64708496,168.94,168.91,0.1]
["bitfinex","SOLUSD",1730852773065,21.64708496,168.94,168.91,0.2]
["bitfinex","SOLUSD",1730852773387,6.2551333,168.95,168.93,0.1]
["bitfinex","SOLUSD",1730852773602,6.2551333,168.95,168.87,21.84708496]
["bitfinex","SOLUSD",1730852773603,21.64708496,168.94,168.87,21.84708496]
["bitfinex","SOLUSD",1730852773888,21.0523333,168.95,168.91,0.1]
["bitfinex","SOLUSD",1730852774073,21.64708496,168.94,168.91,0.2]
["bitfinex","SOLUSD",1730852774590,21.64708496,168.93,168.91,0.2]
["bitfinex","SOLUSD",1730852774793,21.64708496,168.92,168.9,0.1]
["bitfinex","SOLUSD",1730852774964,21.64708496,168.91,168.88,0.1]
["bitfinex","SOLUSD",1730852775178,21.64708496,168.91,168.89,0.1]
["bitfinex","SOLUSD",1730852775364,21.0523333,168.95,168.89,0.2]
["bitfinex","SOLUSD",1730852775564,21.0523333,168.95,168.9,0.1]
["bitfinex","SOLUSD",1730852775565,21.64708496,168.93,168.9,0.1]
["bitfinex","SOLUSD",1730852775785,21.64708496,168.93,168.89,0.1]
["bitfinex","SOLUSD",1730852775992,21.64708496,168.92,168.89,0.2]
["bitfinex","SOLUSD",1730852776179,27.56738496,168.91,168.89,0.1]
["bitfinex","SOLUSD",1730852776374,5.9197,168.93,168.91,0.1]
["bitfinex","SOLUSD",1730852776579,27.56678496,168.93,168.91,0.1]
["bitfinex","SOLUSD",1730852776795,21.64708496,168.92,168.91,0.1]
["bitfinex","SOLUSD",1730852777098,21.64708496,168.92,168.85,0.2]
["bitfinex","SOLUSD",1730852777271,21.64708496,168.89,168.87,0.1]
["bitfinex","SOLUSD",1730852777473,27.56678496,168.93,168.9,0.1]
["bitfinex","SOLUSD",1730852777691,21.64708496,168.92,168.9,0.1]
["bitfinex","SOLUSD",1730852778193,6.2552333,168.95,168.94,0.1]
["bitfinex","SOLUSD",1730852778402,0.3362333,168.95,168.94,0.2]
["bitfinex","SOLUSD",1730852779288,0.3362333,168.95,168.94,21.84708496]
["bitfinex","SOLUSD",1730852779630,0.3362333,168.95,168.94,21.94708496]
["bitfinex","SOLUSD",1730852779774,0.3362333,168.95,168.94,65.82396896]
["bitfinex","SOLUSD",1730852779972,0.3362333,168.95,168.94,42.04708496]
["bitfinex","SOLUSD",1730852780277,0.3362333,168.95,168.94,21.94708496]
["bitfinex","SOLUSD",1730852780479,0.3362333,168.95,168.94,21.84708496]
["bitfinex","SOLUSD",1730852780871,0.3362333,168.95,168.94,22.04708496]
["bitfinex","SOLUSD",1730852781699,0.3362333,168.95,168.94,42.04708496]
["bitfinex","SOLUSD",1730852781904,0.3362333,168.95,168.94,87.47105392]
["bitfinex","SOLUSD",1730852782104,0.3362333,168.95,168.94,72.03686896]
["bitfinex","SOLUSD",1730852782477,0.3362333,168.95,168.94,93.68395392]
["bitfinex","SOLUSD",1730852782987,0.29,169.0,168.99,0.4]
["bitfinex","SOLUSD",1730852783174,0.12,169.0,168.99,21.94708496]
["bitfinex","SOLUSD",1730852783370,0.12,169.0,168.99,45.82396896]
["bitfinex","SOLUSD",1730852783576,0.12,169.0,168.99,22.04708496]
["bitfinex","SOLUSD",1730852783775,0.12,169.0,168.99,45.72396896]
["bitfinex","SOLUSD",1730852784092,0.29,169.0,168.99,45.82396896]
["bitfinex","SOLUSD",1730852784601,0.29,169.0,168.99,51.74146896]
["bitfinex","SOLUSD",1730852785708,0.29,169.0,168.99,30.094384]
["bitfinex","SOLUSD",1730852785910,0.29,169.0,168.99,51.74146896]
["bitfinex","SOLUSD",1730852787180,0.29,169.0,168.99,21.94708496]
["bitfinex","SOLUSD",1730852787577,0.29,169.0,168.99,22.04708496]
["bitfinex","SOLUSD",1730852788311,0.29,169.0,168.99,27.96458496]
["bitfinex","SOLUSD",1730852788483,0.29,169.0,168.99,51.74146896]
["bitfinex","SOLUSD",1730852789508,0.3362333,169.04,169.03,0.4]
["bitfinex","SOLUSD",1730852789717,0.8,169.05,169.04,20.4]
["bitfinex","SOLUSD",1730852790212,0.3362333,169.13,169.12,0.2]
["bitfinex","SOLUSD",1730852791137,15.6964,169.18,169.15,0.1]
["bitfinex","SOLUSD",1730852791138,21.64708496,169.16,169.15,0.1]
["bitfinex","SOLUSD",1730852791305,5.9112,169.17,169.16,0.2]
["bitfinex","SOLUSD",1730852791509,6.1064102,169.17,169.16,0.2]
["bitfinex","SOLUSD",1730852791843,27.75349516,169.17,169.16,0.1]
["bitfinex","SOLUSD",1730852792211,27.75349516,169.17,169.16,0.2]
["bitfinex","SOLUSD",1730852792212,0.1952102,169.17,169.16,0.2]
["bitfinex","SOLUSD",1730852793324,0.1952102,169.17,169.16,27.75858496]
["bitfinex","SOLUSD",1730852793526,0.1952102,169.17,169.16,27.85858496]
["bitfinex","SOLUSD",1730852793732,0.1952102,169.17,169.16,0.2]
["bitfinex","SOLUSD",1730852794131,21.84229516,169.17,169.16,0.2]
["bitfinex","SOLUSD",1730852794839,21.84229516,169.17,169.16,0.1]
["bitfinex","SOLUSD",1730852795136,21.84229516,169.17,169.15,0.1]
["bitfinex","SOLUSD",1730852795344,33.58458496,169.16,169.13,0.1]
["bitfinex","SOLUSD",1730852795511,21.64708496,169.14,169.13,0.1]
["bitfinex","SOLUSD",1730852795714,15.6964,169.13,169.1,0.1]
["bitfinex","SOLUSD",1730852795930,15.6964,169.13,169.11,0.1]
["bitfinex","SOLUSD",1730852796322,43.29416992,169.12,169.08,0.1]
["bitfinex","SOLUSD",1730852796514,21.64708496,169.09,169.08,0.1]
["bitfinex","SOLUSD",1730852796841,21.64708496,169.09,169.08,0.2]
["bitfinex","SOLUSD",1730852797039,15.8916102,169.13,169.1,0.1]
["bitfinex","SOLUSD",1730852797247,15.8916102,169.13,169.12,0.1]
["bitfinex","SOLUSD",1730852797413,5.9129,169.12,169.11,0.2]
["bitfinex","SOLUSD",1730852797621,5.9129,169.12,169.11,0.1]
["bitfinex","SOLUSD",1730852798353,27.55998496,169.12,169.11,0.2]
["bitfinex","SOLUSD",1730852798519,27.55998496,169.12,169.11,0.1]
["bitfinex","SOLUSD",1730852798718,49.20706992,169.12,169.07,0.2]
["bitfinex","SOLUSD",1730852798941,42.34238496,169.12,169.08,0.1]
["bitfinex","SOLUSD",1730852799242,42.34238496,169.12,169.05,0.1]
["bitfinex","SOLUSD",1730852799633,71.90718496,169.12,169.05,0.1]
["bitfinex","SOLUSD",1730852799820,6.026,169.11,169.02,0.1]
["bitfinex","SOLUSD",1730852800017,21.64708496,169.03,169.02,0.1]
["bitfinex","SOLUSD",1730852800217,21.64708496,169.03,169.01,0.1]
["bitfinex","SOLUSD",1730852800419,21.64708496,169.02,169.01,0.2]
["bitfinex","SOLUSD",1730852800628,27.56348496,169.02,169.01,0.2]
["bitfinex","SOLUSD",1730852801021,27.56348496,169.02,169.0,0.1]
["bitfinex","SOLUSD",1730852801348,27.56348496,169.02,169.0,0.2]
["bitfinex","SOLUSD",1730852801349,21.64708496,169.01,169.0,0.2]
["bitfinex","SOLUSD",1730852801544,21.64708496,169.01,169.0,0.1]
["bitfinex","SOLUSD",1730852801846,27.56348496,169.02,169.0,0.2]
["bitfinex","SOLUSD",1730852802044,27.56348496,169.02,169.01,0.1]
["bitfinex","SOLUSD",1730852802045,5.9164,169.02,169.01,0.1]
["bitfinex","SOLUSD",1730852802216,27.56348496,169.02,169.01,0.1]
["bitfinex","SOLUSD",1730852802419,27.56348496,169.02,169.0,0.1]
["bitfinex","SOLUSD",1730852802655,27.56348496,169.02,168.98,0.1]
["bitfinex","SOLUSD",1730852802656,21.64708496,169.01,168.99,0.1]
["bitfinex","SOLUSD",1730852802820,27.75448496,169.0,168.97,0.1]
["bitfinex","SOLUSD",1730852803018,21.64708496,168.98,168.97,0.1]
["bitfinex","SOLUSD",1730852803331,21.64708496,168.98,168.97,0.2]
["bitfinex","SOLUSD",1730852803725,21.64708496,168.99,168.98,0.179991]
["bitfinex","SOLUSD",1730852804431,21.64708496,168.99,168.98,0.1]
["bitfinex","SOLUSD",1730852804637,27.56458496,168.99,168.98,0.179991]
["bitfinex","SOLUSD",1730852804948,27.56458496,168.99,168.98,0.1]
["bitfinex","SOLUSD",1730852805317,27.56458496,168.99,168.98,0.179991]
["bitfinex","SOLUSD",1730852805522,27.56458496,168.99,168.98,0.1]
["bitfinex","SOLUSD",1730852807044,27.56458496,168.99,168.97,0.1]
["bitfinex","SOLUSD",1730852807243,21.64708496,168.98,168.97,0.179991]
["bitfinex","SOLUSD",1730852807924,6.1074,169.0,168.99,0.179991]
["bitfinex","SOLUSD",1730852808125,6.1074,169.05,169.04,0.179991]
["bitfinex","SOLUSD",1730852808340,22.5302,169.07,169.05,0.079991]
["bitfinex","SOLUSD",1730852808541,5.9143,169.08,169.06,0.179991]
["bitfinex","SOLUSD",1730852808852,6.3026102,169.09,169.06,0.179991]
["bitfinex","SOLUSD",1730852808853,0.1952102,169.09,169.08,0.179991]
["bitfinex","SOLUSD",1730852811123,21.84229516,169.09,169.08,0.1]
["bitfinex","SOLUSD",1730852811329,27.75649516,169.09,169.06,0.179991]
["bitfinex","SOLUSD",1730852811528,6.1094102,169.09,169.08,0.1]
["bitfinex","SOLUSD",1730852811843,27.75649516,169.09,169.06,0.179991]
["bitfinex","SOLUSD",1730852812046,21.64708496,169.08,169.07,0.1]
["bitfinex","SOLUSD",1730852812234,6.1094102,169.09,169.08,0.1]
["bitfinex","SOLUSD",1730852812235,0.1952102,169.09,169.08,0.1]
["bitfinex","SOLUSD",1730852812433,0.1952102,169.09,169.08,0.079991]
["bitfinex","SOLUSD",1730852812831,0.1952102,169.09,169.08,0.179991]
["bitfinex","SOLUSD",1730852813553,0.1952102,169.09,169.08,0.1]
["bitfinex","SOLUSD",1730852813849,27.75659516,169.09,169.08,0.079991]
["bitfinex","SOLUSD",1730852814065,27.75659516,169.09,169.05,0.079991]
["bitfinex","SOLUSD",1730852814236,21.64708496,169.08,169.07,0.079991]
["bitfinex","SOLUSD",1730852814662,21.64708496,169.08,169.05,0.179991]
["bitfinex","SOLUSD",1730852814953,21.64708496,169.08,169.06,0.1]
["bitfinex","SOLUSD",1730852815848,6.1095102,169.09,169.07,0.179991]
["bitfinex","SOLUSD",1730852816042,6.1095102,169.09,169.08,0.1]
["bitfinex","SOLUSD",1730852816672,6.1095102,169.09,169.08,0.179991]
["bitfinex","SOLUSD",1730852817044,0.1952102,169.09,169.08,0.179991]
["bitfinex","SOLUSD",1730852817250,0.1952102,169.09,169.08,27.74137596]
["bitfinex","SOLUSD",1730852818854,0.1952102,169.09,169.08,21.82707596]
["bitfinex","SOLUSD",1730852819150,0.1952102,169.09,169.08,0.179991]
["bitfinex","SOLUSD",1730852819354,6.1092102,169.09,169.08,0.079991]
["bitfinex","SOLUSD",1730852819653,0.1952102,169.09,169.08,0.1]
["bitfinex","SOLUSD",1730852819829,0.1952102,169.09,169.08,0.179991]
["bitfinex","SOLUSD",1730852820350,0.1952102,169.09,169.06,0.1]
["bitfinex","SOLUSD",1730852820560,6.1094102,169.09,169.07,0.1]
["bitfinex","SOLUSD",1730852820764,6.1094102,169.09,169.06,0.1]
["bitfinex","SOLUSD",1730852820948,0.1952102,169.09,169.08,0.179991]
["bitfinex","SOLUSD",1730852821668,0.1952102,169.09,169.08,27.74137596]
["bitfinex","SOLUSD",1730852822147,0.1952102,169.09,169.08,0.179991]
["bitfinex","SOLUSD",1730852822349,0.1952102,169.09,169.08,27.74137596]
["bitfinex","SOLUSD",1730852822946,0.1952102,169.09,169.08,0.179991]
["bitfinex","SOLUSD",1730852823263,0.1952102,169.09,169.08,27.74137596]
["bitfinex","SOLUSD",1730852825345,0.1952102,169.09,169.08,27.94137596]
["bitfinex","SOLUSD",1730852825555,0.1952102,169.09,169.08,27.84137596]
["bitfinex","SOLUSD",1730852827564,0.1952102,169.09,169.08,27.74137596]
["bitfinex","SOLUSD",1730852827978,0.1952102,169.09,169.08,27.84137596]
["bitfinex","SOLUSD",1730852828175,0.1952102,169.09,169.08,27.74137596]
["bitfinex","SOLUSD",1730852828484,0.1952102,169.09,169.08,27.84137596]
["bitfinex","SOLUSD",1730852829764,0.1952102,169.09,169.08,27.74137596]
["bitfinex","SOLUSD",1730852832956,6.1092102,169.09,169.08,0.079991]
["bitfinex","SOLUSD",1730852833155,34.24679516,169.09,169.05,0.079991]
["bitfinex","SOLUSD",1730852833351,34.24679516,169.09,169.07,0.079991]
["bitfinex","SOLUSD",1730852833769,12.5997102,169.09,169.08,0.179991]
["bitfinex","SOLUSD",1730852833980,6.6857102,169.09,169.08,0.1]
["bitfinex","SOLUSD",1730852834197,6.6857102,169.09,169.08,0.179991]
["bitfinex","SOLUSD",1730852835062,12.5997102,169.09,169.06,0.179991]
["bitfinex","SOLUSD",1730852835272,12.5997102,169.09,169.08,0.079991]
["bitfinex","SOLUSD",1730852835508,34.24679516,169.09,169.04,0.079991]
["bitfinex","SOLUSD",1730852835810,21.64708496,169.08,169.06,0.079991]
["bitfinex","SOLUSD",1730852835979,6.6857102,169.09,169.08,0.079991]
["bitfinex","SOLUSD",1730852836184,6.6857102,169.09,169.07,0.179991]
["bitfinex","SOLUSD",1730852836377,12.5997102,169.09,169.08,0.079991]
["bitfinex","SOLUSD",1730852836678,12.5997102,169.09,169.08,0.179991]
["bitfinex","SOLUSD",1730852836679,0.1952102,169.09,169.08,0.179991]
["bitfinex","SOLUSD",1730852837388,0.1952102,169.09,169.08,0.079991]
["bitfinex","SOLUSD",1730852837590,0.1952102,169.09,169.08,0.179991]
["bitfinex","SOLUSD",1730852838108,0.1952102,169.09,169.08,0.079991]
["bitfinex","SOLUSD",1730852838982,0.1952102,169.09,169.08,0.179991]
["bitfinex","SOLUSD",1730852839183,0.1952102,169.09,169.08,27.74137596]
["bitfinex","SOLUSD",1730852839389,0.1952102,169.09,169.08,27.94137596]
["bitfinex","SOLUSD",1730852839617,0.1952102,169.09,169.08,27.84137596]
["bitfinex","SOLUSD",1730852839979,0.1952102,169.09,169.08,27.94137596]
["bitfinex","SOLUSD",1730852840185,0.1952102,169.09,169.08,27.84137596]
["bitfinex","SOLUSD",1730852841305,0.1952102,169.09,169.08,27.74137596]
["bitfinex","SOLUSD",1730852841491,0.1952102,169.09,169.08,21.82707596]
["bitfinex","SOLUSD",1730852843419,0.1952102,169.09,169.08,22.02707596]
["bitfinex","SOLUSD",1730852844293,0.1952102,169.09,169.08,27.94137596]
["bitfinex","SOLUSD",1730852844693,0.1952102,169.09,169.08,51.71825996]
["bitfinex","SOLUSD",1730852845311,0.1952102,169.09,169.08,71.71825996]
["bitfinex","SOLUSD",1730852845512,0.3490034,169.19,169.18,0.179991]
["bitfinex","SOLUSD",1730852846010,0.3490034,169.19,169.18,21.82707596]
["bitfinex","SOLUSD",1730852846211,6.2595034,169.19,169.17,0.079991]
["bitfinex","SOLUSD",1730852846391,21.64708496,169.18,169.17,0.179991]
["bitfinex","SOLUSD",1730852846593,6.2595034,169.19,169.18,0.079991]
["bitfinex","SOLUSD",1730852847009,0.3490034,169.19,169.18,0.179991]
["bitfinex","SOLUSD",1730852847188,0.3490034,169.19,169.18,0.079991]
["bitfinex","SOLUSD",1730852847389,0.3490034,169.19,169.18,0.179991]
["bitfinex","SOLUSD",1730852847612,21.99608836,169.19,169.18,0.079991]
["bitfinex","SOLUSD",1730852847798,27.90658836,169.19,169.17,0.179991]
["bitfinex","SOLUSD",1730852848006,6.2595034,169.19,169.18,0.079991]
["bitfinex","SOLUSD",1730852848207,0.3490034,169.19,169.18,0.179991]
["bitfinex","SOLUSD",1730852848528,21.99608836,169.19,169.18,0.079991]
["bitfinex","SOLUSD",1730852848814,27.90658836,169.19,169.18,0.079991]
["bitfinex","SOLUSD",1730852849528,6.2595034,169.19,169.18,0.079991]
["bitfinex","SOLUSD",1730852849898,27.90658836,169.19,169.18,0.079991]
["bitfinex","SOLUSD",1730852850391,27.90658836,169.19,169.15,0.179991]
["bitfinex","SOLUSD",1730852850594,21.64708496,169.16,169.12,0.079991]
["bitfinex","SOLUSD",1730852850825,21.64708496,169.14,169.13,0.079991]
["bitfinex","SOLUSD",1730852851341,0.3490034,169.19,169.14,0.179991]
["bitfinex","SOLUSD",1730852851647,0.3490034,169.19,169.18,0.1]
["bitfinex","SOLUSD",1730852851796,27.90688836,169.19,169.18,0.1]
["bitfinex","SOLUSD",1730852852001,21.99608836,169.19,169.18,0.1]
["bitfinex","SOLUSD",1730852852202,0.3490034,169.19,169.18,0.179991]
["bitfinex","SOLUSD",1730852852713,21.64708496,169.2,169.18,0.179991]
["bitfinex","SOLUSD",1730852852714,22.05267276,169.2,169.19,0.079991]
["bitfinex","SOLUSD",1730852853024,27.96277276,169.2,169.19,0.079991]
["bitfinex","SOLUSD",1730852853909,22.05267276,169.2,169.19,0.079991]
["bitfinex","SOLUSD",1730852854513,0.4055878,169.2,169.19,0.179991]
["bitfinex","SOLUSD",1730852854834,22.05267276,169.2,169.19,0.079991]
["bitfinex","SOLUSD",1730852855134,22.05267276,169.2,169.19,0.179991]
["bitfinex","SOLUSD",1730852855332,19.75364305,169.2,169.18,0.079991]
["bitfinex","SOLUSD",1730852855626,5.9108,169.18,169.14,0.079991]
["bitfinex","SOLUSD",1730852855936,13.43765525,169.16,169.15,0.079991]
["bitfinex","SOLUSD",1730852856101,13.43765525,169.17,169.15,0.079991]
["bitfinex","SOLUSD",1730852856508,13.43765525,169.17,169.16,0.179991]
["bitfinex","SOLUSD",1730852857211,13.43765525,169.17,169.1,13.43765525]
["bitfinex","SOLUSD",1730852857212,13.43765525,169.17,169.15,0.079991]
["bitfinex","SOLUSD",1730852857514,13.43765525,169.16,169.15,0.079991]
["bitfinex","SOLUSD",1730852857714,19.34935525,169.16,169.14,0.079991]
["bitfinex","SOLUSD",1730852857907,19.34935525,169.16,169.13,0.079991]
["bitfinex","SOLUSD",1730852858114,13.84324305,169.2,169.16,0.179991]
["bitfinex","SOLUSD",1730852858329,13.84324305,169.2,169.19,0.179991]
["bitfinex","SOLUSD",1730852858823,13.84324305,169.2,169.12,20.6953]
["bitfinex","SOLUSD",1730852858824,5.9105,169.19,169.18,0.079991]
["bitfinex","SOLUSD",1730852859133,13.84324305,169.2,169.19,0.179991]
["bitfinex","SOLUSD",1730852859436,0.4055878,169.2,169.19,0.179991]
["bitfinex","SOLUSD",1730852860421,0.4055878,169.2,169.19,13.61764625]
["bitfinex","SOLUSD",1730852861027,0.4055878,169.2,169.19,0.179991]
["bitfinex","SOLUSD",1730852865547,0.4055878,169.2,169.19,13.61764625]
["bitfinex","SOLUSD",1730852865943,0.4055878,169.2,169.19,0.179991]
["bitfinex","SOLUSD",1730852866859,13.84324305,169.2,169.19,0.179991]
["bitfinex","SOLUSD",1730852867160,0.4055878,169.2,169.19,0.179991]
["bitfinex","SOLUSD",1730852868154,13.84324305,169.2,169.19,0.179991]
["bitfinex","SOLUSD",1730852868541,19.75334305,169.2,169.18,0.179991]
["bitfinex","SOLUSD",1730852868874,0.4055878,169.2,169.19,0.179991]
["bitfinex","SOLUSD",1730852870064,13.84324305,169.2,169.18,0.079991]
["bitfinex","SOLUSD",1730852870237,19.34815525,169.19,169.17,0.079991]
["bitfinex","SOLUSD",1730852870564,13.43765525,169.18,169.16,0.079991]
["bitfinex","SOLUSD",1730852870862,13.43765525,169.17,169.14,0.1]
["bitfinex","SOLUSD",1730852871056,13.43765525,169.16,169.15,0.1]
["bitfinex","SOLUSD",1730852871261,13.43765525,169.16,169.15,0.179991]
["bitfinex","SOLUSD",1730852871639,0.4055878,169.2,169.19,0.179991]
["bitfinex","SOLUSD",1730852872936,0.4055878,169.2,169.19,13.61764625]
["bitfinex","SOLUSD",1730852873143,0.4055878,169.2,169.19,6.090491]
["bitfinex","SOLUSD",1730852874745,0.4055878,169.2,169.19,0.179991]
["bitfinex","SOLUSD",1730852876865,21.89008462,169.2,169.18,0.079991]
["bitfinex","SOLUSD",1730852877045,21.48449682,169.19,169.16,0.1]
["bitfinex","SOLUSD",1730852877251,12.9809878,169.2,169.15,0.179991]
["bitfinex","SOLUSD",1730852877252,21.48449682,169.18,169.15,0.179991]
["bitfinex","SOLUSD",1730852877451,21.48449682,169.18,169.17,0.079991]
["bitfinex","SOLUSD",1730852877765,21.48449682,169.18,169.15,0.079991]
["bitfinex","SOLUSD",1730852878072,15.9003,169.15,169.12,0.079991]
["bitfinex","SOLUSD",1730852878242,15.9003,169.15,169.11,0.079991]
["bitfinex","SOLUSD",1730852878243,21.48449682,169.13,169.11,0.079991]
["bitfinex","SOLUSD",1730852878563,21.48449682,169.14,169.13,0.079991]
["bitfinex","SOLUSD",1730852879559,37.38479682,169.15,169.13,0.079991]
["bitfinex","SOLUSD",1730852879761,21.48449682,169.14,169.13,0.079991]
["bitfinex","SOLUSD",1730852880061,43.29669682,169.15,169.13,0.079991]
["bitfinex","SOLUSD",1730852880247,21.48449682,169.18,169.16,0.079991]
["bitfinex","SOLUSD",1730852880447,21.48449682,169.17,169.16,0.079991]
["bitfinex","SOLUSD",1730852880660,21.48449682,169.17,169.13,0.179991]
["bitfinex","SOLUSD",1730852880876,21.48449682,169.16,169.14,0.079991]
["bitfinex","SOLUSD",1730852881050,21.48449682,169.17,169.14,0.079991]
["bitfinex","SOLUSD",1730852881245,21.48449682,169.15,169.13,0.1]
["bitfinex","SOLUSD",1730852881452,21.48449682,169.14,169.11,0.079991]
["bitfinex","SOLUSD",1730852881669,21.48449682,169.12,169.11,0.079991]
["bitfinex","SOLUSD",1730852882566,20.6892,169.17,169.11,0.079991]
["bitfinex","SOLUSD",1730852882567,21.48449682,169.13,169.11,0.079991]
["bitfinex","SOLUSD",1730852882766,22.212,169.11,169.05,0.079991]
["bitfinex","SOLUSD",1730852882980,21.48449682,169.06,169.01,0.1]
["bitfinex","SOLUSD",1730852883156,22.3060302,169.11,169.0,0.179991]
["bitfinex","SOLUSD",1730852883157,21.48449682,169.02,169.0,0.179991]
["bitfinex","SOLUSD",1730852883355,22.212,169.02,168.97,0.079991]
["bitfinex","SOLUSD",1730852883678,22.212,169.02,168.99,0.179991]
["bitfinex","SOLUSD",1730852883882,22.212,169.02,169.01,0.079991]
["bitfinex","SOLUSD",1730852884314,43.69649682,169.02,168.99,0.079991]
["bitfinex","SOLUSD",1730852884487,21.48449682,169.01,168.96,6.26097783]
["bitfinex","SOLUSD",1730852884668,21.48449682,169.0,168.96,6.26097783]
["bitfinex","SOLUSD",1730852884856,22.212,169.02,168.96,6.26097783]
["bitfinex","SOLUSD",1730852884857,21.48449682,168.97,168.96,6.26097783]
["bitfinex","SOLUSD",1730852885065,22.212,169.02,168.92,50.4192]
["bitfinex","SOLUSD",1730852885258,6.0148,169.07,168.94,0.1]
["bitfinex","SOLUSD",1730852885562,22.212,169.08,168.97,0.1]
["bitfinex","SOLUSD",1730852886152,22.212,169.08,169.02,21.48449682]
["bitfinex","SOLUSD",1730852886383,21.48449682,169.07,169.0,21.48449682]
["bitfinex","SOLUSD",1730852886571,21.48449682,169.05,168.99,21.48449682]
["bitfinex","SOLUSD",1730852886774,21.48449682,169.06,168.99,21.48449682]
["bitfinex","SOLUSD",1730852886977,21.48449682,169.04,168.98,21.48449682]
["bitfinex","SOLUSD",1730852887156,21.48449682,169.01,168.94,21.48449682]
["bitfinex","SOLUSD",1730852887351,21.48449682,169.0,168.93,42.20309682]
["bitfinex","SOLUSD",1730852887555,21.48449682,169.0,168.94,21.48449682]
["bitfinex","SOLUSD",1730852887987,0.1,169.02,168.93,14.799]
["bitfinex","SOLUSD",1730852887988,4.40098729,168.99,168.93,14.799]
["bitfinex","SOLUSD",1730852888201,4.40142163,168.98,168.93,36.28349682]
["bitfinex","SOLUSD",1730852888500,22.212,168.99,168.94,21.48449682]
["bitfinex","SOLUSD",1730852888668,4.39864988,168.98,168.93,20.7186]
["bitfinex","SOLUSD",1730852888870,22.212,168.99,168.93,42.20309682]
["bitfinex","SOLUSD",1730852889175,4.39861578,168.98,168.94,21.48449682]
["bitfinex","SOLUSD",1730852889378,22.212,168.99,168.95,21.48449682]
["bitfinex","SOLUSD",1730852890282,43.69649682,169.03,168.96,21.48449682]
["bitfinex","SOLUSD",1730852890599,4.39312099,169.02,168.96,21.48449682]
["bitfinex","SOLUSD",1730852890896,22.212,169.03,168.97,21.48449682]
["bitfinex","SOLUSD",1730852891074,22.212,169.03,168.98,21.48449682]
["bitfinex","SOLUSD",1730852891275,22.212,169.03,168.91,35.5218]
["bitfinex","SOLUSD",1730852891276,22.212,169.06,169.0,21.48449682]
["bitfinex","SOLUSD",1730852891475,21.48449682,169.02,168.95,14.797]
["bitfinex","SOLUSD",1730852891776,21.48449682,169.05,168.99,21.48449682]
["bitfinex","SOLUSD",1730852891976,4.39127841,169.04,168.99,21.48449682]
["bitfinex","SOLUSD",1730852892172,4.39127841,169.03,168.99,21.48449682]
["bitfinex","SOLUSD",1730852892483,3.07866492,169.08,169.02,42.96899364]
["bitfinex","SOLUSD",1730852892797,0.0940302,169.11,169.07,21.48449682]
["bitfinex","SOLUSD",1730852893096,0.0940302,169.11,169.1,21.48449682]
["bitfinex","SOLUSD",1730852893268,0.0940302,169.11,169.1,27.49809682]
["bitfinex","SOLUSD",1730852893463,0.0940302,169.11,169.1,47.49809682]
["bitfinex","SOLUSD",1730852893688,0.3115576,169.2,169.11,0.2]
["bitfinex","SOLUSD",1730852893871,4.38665958,169.19,169.18,21.48449682]
["bitfinex","SOLUSD",1730852895090,0.3115576,169.2,169.18,21.48449682]
["bitfinex","SOLUSD",1730852895501,0.3115576,169.2,169.18,27.39509682]
["bitfinex","SOLUSD",1730852896185,0.3115576,169.2,169.16,42.17389682]
["bitfinex","SOLUSD",1730852896388,0.3115576,169.2,169.18,21.48449682]
["bitfinex","SOLUSD",1730852896696,0.3115576,169.2,169.19,21.48449682]
["bitfinex","SOLUSD",1730852897192,0.3115576,169.2,169.18,21.48449682]
["bitfinex","SOLUSD",1730852897382,0.3115576,169.2,169.19,5.9105]
["bitfinex","SOLUSD",1730852897778,0.3115576,169.2,169.19,27.39499682]
["bitfinex","SOLUSD",1730852901016,5.76e-05,169.2,169.19,48.87949364]
["bitfinex","SOLUSD",1730852901294,0.3115576,169.28,169.21,0.1]
["bitfinex","SOLUSD",1730852901470,0.3115576,169.28,169.25,21.48449682]
["bitfinex","SOLUSD",1730852902175,0.3115576,169.28,169.23,21.48449682]
["bitfinex","SOLUSD",1730852902681,0.3115576,169.28,169.26,21.48449682]
["bitfinex","SOLUSD",1730852902875,0.3115576,169.28,169.25,21.48449682]
["bitfinex","SOLUSD",1730852903181,0.3115576,169.28,169.27,21.48449682]
["bitfinex","SOLUSD",1730852903390,0.3115576,169.28,169.27,27.39219682]
["bitfinex","SOLUSD",1730852908806,0.3115576,169.28,169.27,48.87669364]
["bitfinex","SOLUSD",1730852909176,0.3115576,169.28,169.27,27.39219682]
["bitfinex","SOLUSD",1730852909377,0.3115576,169.28,169.27,48.87669364]
["bitfinex","SOLUSD",1730852909577,0.3115576,169.37,169.27,48.87669364]
["bitfinex","SOLUSD",1730852909578,0.3115576,169.37,169.32,0.1]
["bitfinex","SOLUSD",1730852909882,0.3115576,169.37,169.36,21.48449682]
["bitfinex","SOLUSD",1730852910075,4.68236995,169.37,169.35,21.48449682]
["bitfinex","SOLUSD",1730852910406,4.68236995,169.37,169.36,21.48449682]
["bitfinex","SOLUSD",1730852910407,0.3115576,169.37,169.36,21.48449682]
["bitfinex","SOLUSD",1730852910620,4.67980035,169.37,169.35,21.48449682]
["bitfinex","SOLUSD",1730852910792,0.3115576,169.37,169.36,21.48449682]
["bitfinex","SOLUSD",1730852910994,0.3115576,169.37,169.36,11.90192473]
["bitfinex","SOLUSD",1730852911207,4.67983432,169.37,169.36,11.90192473]
["bitfinex","SOLUSD",1730852911392,0.3115576,169.37,169.36,11.90192473]
["bitfinex","SOLUSD",1730852911790,0.3115576,169.37,169.35,21.48449682]
["bitfinex","SOLUSD",1730852911991,0.3115576,169.37,169.33,21.48449682]
["bitfinex","SOLUSD",1730852912190,4.36658808,169.36,169.33,21.48449682]
["bitfinex","SOLUSD",1730852912498,0.3115576,169.37,169.33,21.48449682]
["bitfinex","SOLUSD",1730852912693,4.36480223,169.36,169.34,21.48449682]
["bitfinex","SOLUSD",1730852912910,0.3115576,169.37,169.33,21.48449682]
["bitfinex","SOLUSD",1730852913218,4.36485348,169.36,169.33,21.48449682]
["bitfinex","SOLUSD",1730852913426,0.3115576,169.37,169.33,21.48449682]
["bitfinex","SOLUSD",1730852913593,4.36316036,169.36,169.32,21.48449682]
["bitfinex","SOLUSD",1730852913796,0.3115576,169.37,169.31,42.15649682]
["bitfinex","SOLUSD",1730852914015,25.84762956,169.36,169.31,14.7658]
["bitfinex","SOLUSD",1730852914218,4.36313274,169.35,169.31,42.15659682]
["bitfinex","SOLUSD",1730852914423,6.2158576,169.37,169.31,42.15659682]
["bitfinex","SOLUSD",1730852914424,0.3115576,169.37,169.32,21.48449682]
["bitfinex","SOLUSD",1730852914800,0.3115576,169.37,169.31,20.6721]
["bitfinex","SOLUSD",1730852914801,4.36263664,169.36,169.33,21.48449682]
["bitfinex","SOLUSD",1730852914996,0.3115576,169.37,169.32,21.48449682]
["bitfinex","SOLUSD",1730852915204,0.3115576,169.37,169.33,21.48449682]
["bitfinex","SOLUSD",1730852916093,0.3115576,169.37,169.33,27.38979682]
["bitfinex","SOLUSD",1730852916320,0.3115576,169.37,169.32,21.48449682]
["bitfinex","SOLUSD",1730852916510,0.3115576,169.37,169.33,21.48449682]
["bitfinex","SOLUSD",1730852916713,0.3115576,169.37,169.32,27.39029682]
["bitfinex","SOLUSD",1730852917223,0.3115576,169.37,169.32,5.9058]
["bitfinex","SOLUSD",1730852917391,0.3115576,169.37,169.32,27.39029682]
["bitfinex","SOLUSD",1730852918017,0.3115576,169.37,169.32,5.9058]
["bitfinex","SOLUSD",1730852918204,27.70025442,169.37,169.31,36.25029682]
["bitfinex","SOLUSD",1730852918403,21.48449682,169.36,169.3,27.39109682]
["bitfinex","SOLUSD",1730852918627,21.58449682,169.36,169.3,21.48449682]
["bitfinex","SOLUSD",1730852918808,21.58449682,169.36,169.27,44.3073]
["bitfinex","SOLUSD",1730852918809,44.18669682,169.34,169.28,27.39149682]
["bitfinex","SOLUSD",1730852919002,21.48449682,169.31,169.25,21.48449682]
["bitfinex","SOLUSD",1730852919199,44.18669682,169.34,169.28,21.48449682]
["bitfinex","SOLUSD",1730852919400,21.48449682,169.33,169.27,21.48449682]
["bitfinex","SOLUSD",1730852919619,22.7022,169.34,169.29,21.48449682]
["bitfinex","SOLUSD",1730852919925,22.7022,169.34,169.3,21.48449682]
["bitfinex","SOLUSD",1730852920098,22.7022,169.34,169.29,21.48449682]
["bitfinex","SOLUSD",1730852920517,0.3115576,169.37,169.33,21.48449682]
["bitfinex","SOLUSD",1730852920718,0.3115576,169.37,169.35,21.48449682]
["bitfinex","SOLUSD",1730852920902,0.3115576,169.37,169.34,21.48449682]
["bitfinex","SOLUSD",1730852921100,0.3115576,169.37,169.36,21.48449682]
["bitfinex","SOLUSD",1730852922023,0.3115576,169.37,169.36,27.38899682]
["bitfinex","SOLUSD",1730852923718,0.3115576,169.37,169.35,42.15139682]
["bitfinex","SOLUSD",1730852924520,0.3115576,169.37,169.36,21.48449682]
["bitfinex","SOLUSD",1730852924702,0.3115576,169.37,169.35,36.24649682]
["bitfinex","SOLUSD",1730852925119,0.3115576,169.37,169.36,21.48449682]
["bitfinex","SOLUSD",1730852925304,0.3115576,169.37,169.35,21.48449682]
["bitfinex","SOLUSD",1730852925502,0.3115576,169.37,169.34,21.48449682]
["bitfinex","SOLUSD",1730852926024,0.3115576,169.37,169.35,21.48449682]
["bitfinex","SOLUSD",1730852926529,0.3115576,169.37,169.28,21.58449682]
["bitfinex","SOLUSD",1730852926530,0.3115576,169.37,169.36,21.48449682]
["bitfinex","SOLUSD",1730852927037,0.3115576,169.37,169.35,21.48449682]
["bitfinex","SOLUSD",1730852927635,0.3115576,169.37,169.34,21.48449682]
["bitfinex","SOLUSD",1730852928532,6.2157576,169.37,169.33,21.48449682]
["bitfinex","SOLUSD",1730852928732,6.2157576,169.37,169.34,21.48449682]
["bitfinex","SOLUSD",1730852928935,6.2157576,169.37,169.32,21.48449682]
["bitfinex","SOLUSD",1730852929120,6.2157576,169.37,169.33,21.48449682]
["bitfinex","SOLUSD",1730852929318,6.2157576,169.37,169.31,20.6721]
["bitfinex","SOLUSD",1730852929319,43.15285442,169.37,169.31,21.48449682]
["bitfinex","SOLUSD",1730852929550,0.1,169.34,169.28,21.48449682]
["bitfinex","SOLUSD",1730852929833,21.48449682,169.33,169.27,21.48449682]
["bitfinex","SOLUSD",1730852930036,28.00109682,169.34,169.28,21.48449682]
["bitfinex","SOLUSD",1730852930230,6.5166,169.34,169.28,21.48449682]
["bitfinex","SOLUSD",1730852930435,5.9056,169.33,169.28,21.48449682]
["bitfinex","SOLUSD",1730852931033,4.34754295,169.32,169.28,21.48449682]
["bitfinex","SOLUSD",1730852931334,5.9056,169.33,169.28,21.48449682]
["bitfinex","SOLUSD",1730852931538,4.34749939,169.32,169.28,21.48449682]
["bitfinex","SOLUSD",1730852931831,5.9056,169.33,169.27,21.48449682]
["bitfinex","SOLUSD",1730852932035,4.9056,169.33,169.28,21.48449682]
["bitfinex","SOLUSD",1730852932218,4.34747454,169.32,169.28,21.48449682]
["bitfinex","SOLUSD",1730852932410,4.34747454,169.32,169.25,20.6791]
["bitfinex","SOLUSD",1730852932411,4.9056,169.33,169.29,21.48449682]
["bitfinex","SOLUSD",1730852932612,4.3473359,169.32,169.28,21.48449682]
["bitfinex","SOLUSD",1730852932828,5.0056,169.33,169.28,21.48449682]
["bitfinex","SOLUSD",1730852933132,4.34733333,169.32,169.28,21.48449682]
["bitfinex","SOLUSD",1730852933337,5.0056,169.33,169.28,21.48449682]
["bitfinex","SOLUSD",1730852933536,4.34715472,169.32,169.28,21.48449682]
["bitfinex","SOLUSD",1730852933730,5.9061,169.32,169.28,21.48449682]
["bitfinex","SOLUSD",1730852934523,12.5221,169.34,169.3,21.48449682]
["bitfinex","SOLUSD",1730852934730,34.00659682,169.34,169.28,21.48449682]
["bitfinex","SOLUSD",1730852935036,12.5221,169.34,169.29,21.48449682]
["bitfinex","SOLUSD",1730852935236,21.48449682,169.31,169.25,21.48449682]
["bitfinex","SOLUSD",1730852935436,21.58449682,169.32,169.26,21.48449682]
["bitfinex","SOLUSD",1730852935741,5.9059,169.33,169.28,21.48449682]
["bitfinex","SOLUSD",1730852936038,27.49039682,169.33,169.27,21.48449682]
["bitfinex","SOLUSD",1730852936533,27.49039682,169.33,169.26,21.48449682]
["bitfinex","SOLUSD",1730852936719,0.1,169.31,169.26,21.48449682]
["bitfinex","SOLUSD",1730852936919,45.26138082,169.32,169.26,21.48449682]
["bitfinex","SOLUSD",1730852937126,27.49039682,169.33,169.26,21.48449682]
["bitfinex","SOLUSD",1730852937528,5.9059,169.33,169.28,21.48449682]
["bitfinex","SOLUSD",1730852937932,5.9059,169.33,169.29,21.48449682]
["bitfinex","SOLUSD",1730852938241,6.5166,169.34,169.29,21.48449682]
["bitfinex","SOLUSD",1730852938408,12.4218,169.34,169.31,21.48449682]
["bitfinex","SOLUSD",1730852938614,6.5166,169.34,169.3,21.48449682]
["bitfinex","SOLUSD",1730852939011,12.4218,169.34,169.3,21.48449682]
["bitfinex","SOLUSD",1730852939428,12.4218,169.34,169.29,21.48449682]
["bitfinex","SOLUSD",1730852939632,12.4218,169.34,169.3,21.48449682]
["bitfinex","SOLUSD",1730852939914,37.34865442,169.37,169.28,20.6755]
["bitfinex","SOLUSD",1730852939915,0.3115576,169.37,169.33,21.48449682]
["bitfinex","SOLUSD",1730852940138,0.3115576,169.37,169.36,21.48449682]
["bitfinex","SOLUSD",1730852940522,0.3115576,169.37,169.35,21.48449682]
["bitfinex","SOLUSD",1730852940722,0.3115576,169.37,169.36,21.48449682]
["bitfinex","SOLUSD",1730852940943,0.3115576,169.37,169.35,21.48449682]
["bitfinex","SOLUSD",1730852941753,0.3115576,169.37,169.34,21.48449682]
["bitfinex","SOLUSD",1730852941924,0.3115576,169.37,169.35,21.48449682]
["bitfinex","SOLUSD",1730852942749,0.3115576,169.37,169.33,5.9053]
["bitfinex","SOLUSD",1730852942750,0.3115576,169.37,169.36,21.48449682]
["bitfinex","SOLUSD",1730852942949,0.3115576,169.37,169.35,21.48449682]
["bitfinex","SOLUSD",1730852943243,0.3115576,169.37,169.34,21.48449682]
["bitfinex","SOLUSD",1730852943641,6.3157576,169.37,169.32,21.48449682]
["bitfinex","SOLUSD",1730852943849,6.3157576,169.37,169.29,20.6745]
["bitfinex","SOLUSD",1730852943850,21.48449682,169.35,169.29,21.48449682]
["bitfinex","SOLUSD",1730852944044,21.48449682,169.35,169.28,21.48449682]
["bitfinex","SOLUSD",1730852944555,21.48449682,169.33,169.26,27.39249682]
["bitfinex","SOLUSD",1730852944846,0.1,169.32,169.26,21.48449682]
["bitfinex","SOLUSD",1730852945146,5.9059,169.32,169.26,21.48449682]
["bitfinex","SOLUSD",1730852945736,5.9059,169.32,169.27,21.48449682]
["bitfinex","SOLUSD",1730852946142,5.9059,169.32,169.28,21.48449682]
["bitfinex","SOLUSD",1730852946628,5.9059,169.32,169.27,21.48449682]
["bitfinex","SOLUSD",1730852947636,22.6337,169.33,169.28,21.48449682]
["bitfinex","SOLUSD",1730852948020,28.4393,169.33,169.29,21.48449682]
["bitfinex","SOLUSD",1730852948326,22.8452576,169.37,169.32,21.48449682]
["bitfinex","SOLUSD",1730852948524,22.8452576,169.37,169.34,21.48449682]
["bitfinex","SOLUSD",1730852948746,22.8452576,169.37,169.28,21.48449682]
["bitfinex","SOLUSD",1730852948747,22.8452576,169.37,169.32,21.48449682]
["bitfinex","SOLUSD",1730852948937,28.7496576,169.37,169.31,21.48449682]
["bitfinex","SOLUSD",1730852949136,50.23415442,169.37,169.31,21.48449682]
["bitfinex","SOLUSD",1730852949326,21.48449682,169.36,169.29,36.25199682]
["bitfinex","SOLUSD",1730852949859,21.48449682,169.35,169.28,21.48449682]
["bitfinex","SOLUSD",1730852950065,21.48449682,169.33,169.27,21.48449682]
["bitfinex","SOLUSD",1730852950426,21.48449682,169.32,169.25,21.48449682]
["bitfinex","SOLUSD",1730852950738,21.48449682,169.32,169.26,21.48449682]
["bitfinex","SOLUSD",1730852950931,21.58449682,169.32,169.26,21.48449682]
["bitfinex","SOLUSD",1730852951129,21.48449682,169.32,169.26,20.98449682]
["bitfinex","SOLUSD",1730852951334,5.9063,169.31,169.26,20.98449682]
["bitfinex","SOLUSD",1730852951549,5.9063,169.31,169.26,21.48449682]
["bitfinex","SOLUSD",1730852951730,5.9063,169.31,169.25,21.48449682]
["bitfinex","SOLUSD",1730852952064,5.9063,169.31,169.16,20.6904]
["bitfinex","SOLUSD",1730852952065,21.48449682,169.28,169.16,20.6904]
["bitfinex","SOLUSD",1730852952353,44.01819682,169.3,169.24,21.48449682]
["bitfinex","SOLUSD",1730852952577,16.3207,169.3,169.26,21.48449682]
["bitfinex","SOLUSD",1730852953326,28.439,169.34,169.29,21.48449682]
["bitfinex","SOLUSD",1730852954226,28.439,169.34,169.28,21.48449682]
["bitfinex","SOLUSD",1730852954427,21.48449682,169.31,169.25,21.48449682]
["bitfinex","SOLUSD",1730852954650,21.48449682,169.3,169.24,21.48449682]
["bitfinex","SOLUSD",1730852955061,21.58449682,169.3,169.24,21.48449682]
["bitfinex","SOLUSD",1730852955258,5.907,169.29,169.25,21.48449682]
["bitfinex","SOLUSD",1730852955439,5.9064,169.31,169.26,21.48449682]
["bitfinex","SOLUSD",1730852956556,5.9059,169.32,169.26,21.48449682]
["bitfinex","SOLUSD",1730852957480,21.48449682,169.31,169.25,27.39279682]
["bitfinex","SOLUSD",1730852957779,21.48449682,169.29,169.23,36.25719682]
["bitfinex","SOLUSD",1730852957951,21.48449682,169.29,169.23,21.48449682]
["bitfinex","SOLUSD",1730852958373,21.48449682,169.28,169.22,21.48449682]
["bitfinex","SOLUSD",1730852958755,21.48449682,169.29,169.23,21.48449682]
["bitfinex","SOLUSD",1730852959179,21.48449682,169.28,169.21,36.25899682]
["bitfinex","SOLUSD",1730852959482,0.1,169.29,169.23,21.48449682]
["bitfinex","SOLUSD",1730852959483,21.58449682,169.29,169.23,21.48449682]
["bitfinex","SOLUSD",1730852959692,5.9073,169.28,169.22,21.48449682]
["bitfinex","SOLUSD",1730852959980,21.48449682,169.27,169.21,21.48449682]
["bitfinex","SOLUSD",1730852960385,21.48449682,169.27,169.2,5.9101]
["bitfinex","SOLUSD",1730852960386,21.48449682,169.26,169.2,21.48449682]
["bitfinex","SOLUSD",1730852960675,38.15919682,169.25,169.19,21.48449682]
["bitfinex","SOLUSD",1730852960881,38.15919682,169.25,169.18,21.48449682]
["bitfinex","SOLUSD",1730852961175,21.48449682,169.24,169.18,21.48449682]
["bitfinex","SOLUSD",1730852961759,5.9087,169.24,169.18,21.48449682]
["bitfinex","SOLUSD",1730852961967,27.39319682,169.24,169.18,21.48449682]
["bitfinex","SOLUSD",1730852962280,5.9087,169.24,169.19,21.48449682]
["bitfinex","SOLUSD",1730852963171,45.36138082,169.23,169.16,21.48449682]
["bitfinex","SOLUSD",1730852963379,21.48449682,169.22,169.16,21.48449682]
["bitfinex","SOLUSD",1730852963686,21.58449682,169.22,169.16,21.48449682]
["bitfinex","SOLUSD",1730852963972,21.58449682,169.22,169.15,21.48449682]
["bitfinex","SOLUSD",1730852963973,27.39429682,169.21,169.15,21.48449682]
["bitfinex","SOLUSD",1730852964586,27.49429682,169.21,169.15,21.48449682]
["bitfinex","SOLUSD",1730852964763,21.48449682,169.2,169.14,21.48449682]
["bitfinex","SOLUSD",1730852964968,21.48449682,169.19,169.13,36.26539682]
["bitfinex","SOLUSD",1730852965290,21.48449682,169.19,169.13,21.48449682]
["bitfinex","SOLUSD",1730852965788,5.9108,169.18,169.13,21.48449682]
["bitfinex","SOLUSD",1730852966001,5.9108,169.18,169.1,5.9134]
["bitfinex","SOLUSD",1730852966002,5.9108,169.18,169.12,21.48449682]
["bitfinex","SOLUSD",1730852966490,5.9098,169.21,169.16,21.48449682]
["bitfinex","SOLUSD",1730852966695,5.9098,169.21,169.17,21.48449682]
["bitfinex","SOLUSD",1730852966905,16.6747,169.25,169.19,21.48449682]
["bitfinex","SOLUSD",1730852967192,16.5747,169.25,169.19,21.48449682]
["bitfinex","SOLUSD",1730852967395,38.15919682,169.25,169.19,21.48449682]
["bitfinex","SOLUSD",1730852967693,21.48449682,169.24,169.18,21.48449682]
["bitfinex","SOLUSD",1730852967903,5.9088,169.24,169.19,21.48449682]
["bitfinex","SOLUSD",1730852968067,5.9088,169.24,169.18,21.48449682]
["bitfinex","SOLUSD",1730852968683,27.39329682,169.24,169.17,21.48449682]
["bitfinex","SOLUSD",1730852969193,45.26138082,169.23,169.16,21.48449682]
["bitfinex","SOLUSD",1730852969374,21.48449682,169.22,169.16,21.48449682]
["bitfinex","SOLUSD",1730852969583,21.48449682,169.22,169.15,36.26359682]
["bitfinex","SOLUSD",1730852970099,5.9098,169.21,169.17,21.48449682]
["bitfinex","SOLUSD",1730852970389,5.9098,169.21,169.16,21.48449682]
["bitfinex","SOLUSD",1730852970691,21.48449682,169.23,169.17,21.48449682]
["bitfinex","SOLUSD",1730852970900,5.9094,169.23,169.18,21.48449682]
["bitfinex","SOLUSD",1730852971477,27.39389682,169.23,169.17,21.48449682]
["bitfinex","SOLUSD",1730852971672,27.39389682,169.23,169.16,21.48449682]
["bitfinex","SOLUSD",1730852971872,21.48449682,169.22,169.16,21.48449682]
["bitfinex","SOLUSD",1730852972074,21.48449682,169.22,169.15,27.39619682]
["bitfinex","SOLUSD",1730852972585,21.48449682,169.19,169.12,21.48449682]
["bitfinex","SOLUSD",1730852972774,21.48449682,169.22,169.15,21.48449682]
["bitfinex","SOLUSD",1730852972976,6.3728,169.26,169.18,21.48449682]
["bitfinex","SOLUSD",1730852972977,50.13893094,169.25,169.18,21.48449682]
["bitfinex","SOLUSD",1730852973171,43.96789682,169.25,169.18,21.48449682]
["bitfinex","SOLUSD",1730852973372,21.48449682,169.24,169.18,21.48449682]
["bitfinex","SOLUSD",1730852974097,5.9091,169.23,169.18,21.48449682]
["bitfinex","SOLUSD",1730852974886,38.05919682,169.25,169.18,21.48449682]
["bitfinex","SOLUSD",1730852975190,38.05919682,169.25,169.15,14.7795]
["bitfinex","SOLUSD",1730852975191,5.9087,169.24,169.19,21.48449682]
["bitfinex","SOLUSD",1730852975383,5.9087,169.24,169.18,13.43035989]
["bitfinex","SOLUSD",1730852975590,16.5747,169.25,169.21,13.43035989]
["bitfinex","SOLUSD",1730852975773,0.1,169.3,169.24,13.43035989]
["bitfinex","SOLUSD",1730852975774,15.6182,169.29,169.24,13.43035989]
["bitfinex","SOLUSD",1730852975973,15.6182,169.29,169.2,13.43035989]
["bitfinex","SOLUSD",1730852975974,15.6182,169.29,169.25,13.43035989]
["bitfinex","SOLUSD",1730852976169,6.1971,169.3,169.27,13.43035989]
["bitfinex","SOLUSD",1730852976390,6.1971,169.3,169.26,13.43035989]
["bitfinex","SOLUSD",1730852976599,29.04855989,169.33,169.27,13.43035989]
["bitfinex","SOLUSD",1730852976806,5.906,169.32,169.27,13.43035989]
["bitfinex","SOLUSD",1730852976980,5.906,169.32,169.26,13.43035989]
["bitfinex","SOLUSD",1730852977181,5.906,169.32,169.27,13.43035989]
["bitfinex","SOLUSD",1730852978981,5.906,169.32,169.26,13.43035989]
["bitfinex","SOLUSD",1730852979474,14.7721,169.36,169.28,21.8518]
["bitfinex","SOLUSD",1730852979794,6.2157576,169.37,169.33,21.45518344]
["bitfinex","SOLUSD",1730852979996,0.3115576,169.37,169.33,21.45518344]
["bitfinex","SOLUSD",1730852980206,6.2157576,169.37,169.28,21.8518]
["bitfinex","SOLUSD",1730852981199,21.45518344,169.35,169.29,21.45518344]
["bitfinex","SOLUSD",1730852981498,6.2158576,169.37,169.32,21.45518344]
["bitfinex","SOLUSD",1730852982002,21.45518344,169.34,169.27,20.6769]
["bitfinex","SOLUSD",1730852982173,21.45518344,169.34,169.27,42.13208344]
["bitfinex","SOLUSD",1730852982602,21.45518344,169.34,169.28,21.45518344]
["bitfinex","SOLUSD",1730852983092,27.36038344,169.34,169.28,27.36248344]
["bitfinex","SOLUSD",1730852983896,27.36038344,169.34,169.27,36.22448344]
["bitfinex","SOLUSD",1730852984104,27.36038344,169.34,169.23,21.8518]
["bitfinex","SOLUSD",1730852984105,5.9052,169.34,169.26,21.45518344]
["bitfinex","SOLUSD",1730852984398,21.45518344,169.31,169.25,21.45518344]
["bitfinex","SOLUSD",1730852984596,21.45518344,169.3,169.23,21.45518344]
["bitfinex","SOLUSD",1730852984790,21.45518344,169.29,169.23,21.45518344]
["bitfinex","SOLUSD",1730852985491,27.36238344,169.29,169.23,21.45518344]
["bitfinex","SOLUSD",1730852985875,21.45518344,169.28,169.22,42.13778344]
["bitfinex","SOLUSD",1730852986077,51.13856744,169.31,169.24,21.45518344]
["bitfinex","SOLUSD",1730852986274,51.13856744,169.31,169.25,21.45518344]
["bitfinex","SOLUSD",1730852986496,21.45518344,169.3,169.24,21.45518344]
["bitfinex","SOLUSD",1730852987300,45.23206744,169.31,169.25,21.45518344]
["bitfinex","SOLUSD",1730852987499,21.45518344,169.3,169.24,21.45518344]
["bitfinex","SOLUSD",1730852987687,22.0211,169.32,169.28,21.45518344]
["bitfinex","SOLUSD",1730852987999,27.9271,169.32,169.28,21.45518344]
["bitfinex","SOLUSD",1730852988300,22.0211,169.32,169.27,21.45518344]
["bitfinex","SOLUSD",1730852988600,45.23206744,169.33,169.27,21.45518344]
["bitfinex","SOLUSD",1730852989411,51.13786744,169.33,169.27,21.45518344]
["bitfinex","SOLUSD",1730852990106,21.45518344,169.32,169.26,27.36308344]
["bitfinex","SOLUSD",1730852990600,27.36128344,169.32,169.26,27.36308344]
["bitfinex","SOLUSD",1730852990798,21.45518344,169.3,169.24,42.13458344]
["bitfinex","SOLUSD",1730852991183,21.45518344,169.3,169.24,21.45518344]
["bitfinex","SOLUSD",1730852991390,21.45518344,169.29,169.23,27.36418344]
["bitfinex","SOLUSD",1730852991580,21.45518344,169.3,169.24,21.45518344]
["bitfinex","SOLUSD",1730852992610,27.36128344,169.32,169.26,21.45518344]
["bitfinex","SOLUSD",1730852993108,21.45518344,169.31,169.25,21.45518344]
["bitfinex","SOLUSD",1730852993682,21.45518344,169.31,169.23,14.7722]
["bitfinex","SOLUSD",1730852993683,21.45518344,169.32,169.26,21.45518344]
["bitfinex","SOLUSD",1730852993993,51.13786744,169.33,169.26,21.45518344]
["bitfinex","SOLUSD",1730852994202,21.45518344,169.32,169.26,21.45518344]
["bitfinex","SOLUSD",1730852994579,21.45518344,169.31,169.25,21.45518344]
["bitfinex","SOLUSD",1730852994901,23.776884,169.33,169.26,20.6778]
["bitfinex","SOLUSD",1730852995108,21.45518344,169.35,169.29,21.45518344]
["bitfinex","SOLUSD",1730852995397,21.45518344,169.33,169.27,21.45518344]
["bitfinex","SOLUSD",1730852995605,21.45518344,169.33,169.26,36.22528344]
["bitfinex","SOLUSD",1730852995782,21.45518344,169.32,169.26,36.22528344]
["bitfinex","SOLUSD",1730852996600,21.45518344,169.3,169.24,21.45518344]
["bitfinex","SOLUSD",1730852997110,27.36188344,169.3,169.24,27.36388344]
["bitfinex","SOLUSD",1730852997316,22.0211,169.36,169.28,21.45518344]
["bitfinex","SOLUSD",1730852997507,22.0211,169.36,169.3,21.45518344]
["bitfinex","SOLUSD",1730852997508,23.776884,169.35,169.3,21.45518344]
["bitfinex","SOLUSD",1730852997701,45.23206744,169.35,169.29,21.45518344]
["bitfinex","SOLUSD",1730852998209,21.45518344,169.33,169.27,21.45518344]
["bitfinex","SOLUSD",1730852998389,21.45518344,169.34,169.28,21.45518344]
["bitfinex","SOLUSD",1730852998589,27.36058344,169.34,169.28,21.45518344]
["bitfinex","SOLUSD",1730852999612,51.13696744,169.35,169.29,21.45518344]
["bitfinex","SOLUSD",1730852999794,21.45518344,169.34,169.28,21.45518344]
["bitfinex","SOLUSD",1730853000312,21.45518344,169.32,169.26,21.45518344]
["bitfinex","SOLUSD",1730853000486,21.45518344,169.31,169.25,36.22618344]
["bitfinex","SOLUSD",1730853000693,23.776884,169.33,169.27,21.45518344]
["bitfinex","SOLUSD",1730853000895,45.23206744,169.33,169.27,21.45518344]
["bitfinex","SOLUSD",1730853001297,23.776884,169.33,169.25,14.771]
["bitfinex","SOLUSD",1730853001512,13.41722547,169.35,169.29,13.41722547]
["bitfinex","SOLUSD",1730853001696,5.9052,169.35,169.29,13.41722547]
["bitfinex","SOLUSD",1730853001901,5.9052,169.35,169.3,13.41722547]
["bitfinex","SOLUSD",1730853002618,35.43832547,169.36,169.31,13.41722547]
["bitfinex","SOLUSD",1730853002619,21.3023,169.36,169.31,13.41722547]
["bitfinex","SOLUSD",1730853002918,0.3115576,169.37,169.35,13.41722547]
["bitfinex","SOLUSD",1730853003123,0.3115576,169.37,169.31,0.1]
["bitfinex","SOLUSD",1730853003124,0.3115576,169.37,169.36,13.41722547]
["bitfinex","SOLUSD",1730853003326,0.3115576,169.37,169.36,26.83445094]
["bitfinex","SOLUSD",1730853003627,0.3115576,169.37,169.36,32.83895094]
["bitfinex","SOLUSD",1730853003921,0.35372228,169.43,169.39,0.1]
["bitfinex","SOLUSD",1730853004100,0.35372228,169.43,169.42,13.41722547]
["bitfinex","SOLUSD",1730853004522,0.35372228,169.43,169.4,13.41722547]
["bitfinex","SOLUSD",1730853004719,0.35372228,169.43,169.39,13.41722547]
["bitfinex","SOLUSD",1730853005102,0.35372228,169.43,169.38,13.41722547]
["bitfinex","SOLUSD",1730853005301,0.35372228,169.43,169.39,21.43665166]
["bitfinex","SOLUSD",1730853005605,0.35372228,169.43,169.42,27.33905166]
["bitfinex","SOLUSD",1730853006120,0.35372228,169.43,169.41,42.09625166]
["bitfinex","SOLUSD",1730853006616,0.35372228,169.43,169.41,36.19345166]
["bitfinex","SOLUSD",1730853006825,0.35372228,169.43,169.4,21.43665166]
["bitfinex","SOLUSD",1730853006994,0.35372228,169.43,169.41,21.43665166]
["bitfinex","SOLUSD",1730853007195,0.16527988,169.45,169.41,21.43665166]
["bitfinex","SOLUSD",1730853007418,23.57089219,169.49,169.44,21.43665166]
["bitfinex","SOLUSD",1730853007623,23.57089219,169.49,169.38,50.2829]
["bitfinex","SOLUSD",1730853007624,45.00754385,169.49,169.43,21.43665166]
["bitfinex","SOLUSD",1730853007807,50.90754385,169.49,169.43,21.43665166]
["bitfinex","SOLUSD",1730853008404,21.43665166,169.48,169.42,42.09505166]
["bitfinex","SOLUSD",1730853008617,21.43665166,169.48,169.42,21.43665166]
["bitfinex","SOLUSD",1730853008837,21.43665166,169.47,169.41,21.43665166]
["bitfinex","SOLUSD",1730853008999,21.43665166,169.48,169.43,21.43665166]
["bitfinex","SOLUSD",1730853009198,45.00754385,169.49,169.44,21.43665166]
["bitfinex","SOLUSD",1730853009922,23.57089219,169.49,169.45,21.43665166]
["bitfinex","SOLUSD",1730853010116,23.57089219,169.49,169.44,21.43665166]
["bitfinex","SOLUSD",1730853010423,21.43665166,169.48,169.43,42.09405166]
["bitfinex","SOLUSD",1730853010610,21.43665166,169.48,169.37,29.6211]
["bitfinex","SOLUSD",1730853010611,21.43665166,169.46,169.4,21.43665166]
["bitfinex","SOLUSD",1730853010813,21.43665166,169.47,169.41,21.43665166]
["bitfinex","SOLUSD",1730853011519,21.43665166,169.48,169.42,21.43665166]
["bitfinex","SOLUSD",1730853011726,27.33705166,169.48,169.42,27.33905166]
["bitfinex","SOLUSD",1730853011943,23.57089219,169.49,169.45,21.43665166]
["bitfinex","SOLUSD",1730853012130,23.57089219,169.49,169.42,20.6586]
["bitfinex","SOLUSD",1730853012131,23.57089219,169.49,169.46,21.43665166]
["bitfinex","SOLUSD",1730853012425,23.57089219,169.49,169.48,21.43665166]
["bitfinex","SOLUSD",1730853012612,23.57089219,169.49,169.47,21.43665166]
["bitfinex","SOLUSD",1730853012918,23.57089219,169.49,169.44,21.43665166]
["bitfinex","SOLUSD",1730853013124,23.57089219,169.49,169.45,21.43665166]
["bitfinex","SOLUSD",1730853013305,5.9004,169.48,169.43,21.43665166]
["bitfinex","SOLUSD",1730853013511,23.57089219,169.49,169.44,21.43665166]
["bitfinex","SOLUSD",1730853013815,23.57089219,169.49,169.41,21.43665166]
["bitfinex","SOLUSD",1730853014023,21.43665166,169.45,169.39,42.09895166]
["bitfinex","SOLUSD",1730853014333,29.57099219,169.49,169.38,21.43665166]
["bitfinex","SOLUSD",1730853014493,21.43665166,169.45,169.39,21.43665166]
["bitfinex","SOLUSD",1730853014701,6.1057,169.47,169.41,21.43665166]
["bitfinex","SOLUSD",1730853014897,21.43665166,169.46,169.4,21.43665166]
["bitfinex","SOLUSD",1730853015198,27.54235166,169.47,169.41,21.43665166]
["bitfinex","SOLUSD",1730853015400,23.57089219,169.49,169.44,21.43665166]
["bitfinex","SOLUSD",1730853015594,23.57089219,169.49,169.41,0.1]
["bitfinex","SOLUSD",1730853015814,23.57089219,169.49,169.41,20.6598]
["bitfinex","SOLUSD",1730853016016,29.47099219,169.49,169.41,20.6598]
["bitfinex","SOLUSD",1730853016637,23.57089219,169.49,169.44,21.43665166]
["bitfinex","SOLUSD",1730853016822,45.00754385,169.49,169.41,20.6598]
["bitfinex","SOLUSD",1730853017022,23.57089219,169.49,169.45,21.43665166]
["bitfinex","SOLUSD",1730853017433,23.57089219,169.49,169.46,21.43665166]
["bitfinex","SOLUSD",1730853017634,23.57089219,169.49,169.41,14.757]
["bitfinex","SOLUSD",1730853017940,21.43665166,169.48,169.42,21.43665166]
["bitfinex","SOLUSD",1730853018147,50.90774385,169.49,169.43,21.43665166]
["bitfinex","SOLUSD",1730853018446,50.90774385,169.49,169.41,14.757]
["bitfinex","SOLUSD",1730853018447,23.57089219,169.49,169.45,21.43665166]
["bitfinex","SOLUSD",1730853018616,45.00754385,169.49,169.43,21.43665166]
["bitfinex","SOLUSD",1730853018821,23.57089219,169.49,169.44,21.43665166]
["bitfinex","SOLUSD",1730853019316,23.57089219,169.49,169.47,21.43665166]
["bitfinex","SOLUSD",1730853019717,23.57089219,169.49,169.45,21.43665166]
["bitfinex","SOLUSD",1730853019949,23.57089219,169.49,169.44,21.43665166]
["bitfinex","SOLUSD",1730853020244,29.47089219,169.49,169.43,21.43665166]
["bitfinex","SOLUSD",1730853020419,23.57089219,169.49,169.43,21.43665166]
["bitfinex","SOLUSD",1730853020622,23.57089219,169.49,169.48,21.43665166]
["bitfinex","SOLUSD",1730853020824,23.57089219,169.49,169.46,21.43665166]
["bitfinex","SOLUSD",1730853021716,23.57089219,169.49,169.45,21.43665166]
["bitfinex","SOLUSD",1730853021918,23.57089219,169.49,169.46,21.43665166]
["bitfinex","SOLUSD",1730853022632,23.57089219,169.49,169.45,21.43665166]
["bitfinex","SOLUSD",1730853023031,23.57089219,169.49,169.46,21.43665166]
["bitfinex","SOLUSD",1730853023230,23.57089219,169.49,169.45,21.43665166]
["bitfinex","SOLUSD",1730853023429,23.57089219,169.49,169.36,51.05955166]
["bitfinex","SOLUSD",1730853023430,50.90764385,169.49,169.43,21.43665166]
["bitfinex","SOLUSD",1730853023628,21.43665166,169.48,169.41,27.33935166]
["bitfinex","SOLUSD",1730853023831,16.3153,169.48,169.42,21.43665166]
["bitfinex","SOLUSD",1730853024043,21.43665166,169.48,169.42,21.43665166]
["bitfinex","SOLUSD",1730853024345,50.90764385,169.49,169.42,21.43665166]
["bitfinex","SOLUSD",1730853024546,21.43665166,169.46,169.39,21.43665166]
["bitfinex","SOLUSD",1730853024734,21.43665166,169.46,169.4,21.43665166]
["bitfinex","SOLUSD",1730853025048,27.54235166,169.47,169.41,21.43665166]
["bitfinex","SOLUSD",1730853025228,27.54235166,169.47,169.43,21.43665166]
["bitfinex","SOLUSD",1730853025229,6.1057,169.47,169.43,21.43665166]
["bitfinex","SOLUSD",1730853025547,6.1057,169.47,169.42,13.39167409]
["bitfinex","SOLUSD",1730853025942,42.86266628,169.49,169.42,19.29407409]
["bitfinex","SOLUSD",1730853026249,23.776884,169.48,169.4,13.39167409]
["bitfinex","SOLUSD",1730853026446,37.16855809,169.48,169.41,13.39167409]
["bitfinex","SOLUSD",1730853026630,23.57089219,169.49,169.43,13.39167409]
["bitfinex","SOLUSD",1730853026834,23.57089219,169.49,169.45,13.39167409]
["bitfinex","SOLUSD",1730853027351,23.57089219,169.49,169.44,13.39167409]
["bitfinex","SOLUSD",1730853027530,23.57089219,169.49,169.45,13.39167409]
["bitfinex","SOLUSD",1730853028057,23.57089219,169.49,169.45,19.29297409]
["bitfinex","SOLUSD",1730853028349,23.57089219,169.49,169.48,13.39167409]
["bitfinex","SOLUSD",1730853030029,23.57089219,169.49,169.41,14.7569]
["bitfinex","SOLUSD",1730853030341,23.57089219,169.49,169.45,13.39167409]
["bitfinex","SOLUSD",1730853031145,23.57089219,169.49,169.44,13.39167409]
["bitfinex","SOLUSD",1730853031822,23.57089219,169.49,169.46,13.39167409]
["bitfinex","SOLUSD",1730853032026,23.57089219,169.49,169.45,13.39167409]
["bitfinex","SOLUSD",1730853032538,23.57089219,169.49,169.48,13.39167409]
["bitfinex","SOLUSD",1730853034027,23.57089219,169.49,169.48,19.29207409]
["bitfinex","SOLUSD",1730853034234,21.07089219,169.49,169.48,19.29207409]
["bitfinex","SOLUSD",1730853034926,0.3115576,169.54,169.49,0.1]
["bitfinex","SOLUSD",1730853035265,11.25149543,169.57,169.53,13.49167409]
["bitfinex","SOLUSD",1730853035556,0.3115576,169.62,169.56,26.78334818]
["bitfinex","SOLUSD",1730853035737,0.3115576,169.62,169.61,13.39167409]
["bitfinex","SOLUSD",1730853036422,0.3115576,169.62,169.56,5.8973]
["bitfinex","SOLUSD",1730853036624,0.3115576,169.62,169.57,13.39167409]
["bitfinex","SOLUSD",1730853036837,0.3115576,169.62,169.58,13.39167409]
["bitfinex","SOLUSD",1730853038440,13.70323169,169.62,169.52,29.10617409]
["bitfinex","SOLUSD",1730853038634,13.39167409,169.61,169.55,13.39167409]
["bitfinex","SOLUSD",1730853038831,13.39167409,169.6,169.54,13.39167409]
["bitfinex","SOLUSD",1730853039032,0.166,169.59,169.54,13.39167409]
["bitfinex","SOLUSD",1730853039434,0.166,169.59,169.55,13.39167409]
["bitfinex","SOLUSD",1730853039753,0.166,169.59,169.58,13.39167409]
["bitfinex","SOLUSD",1730853041847,0.166,169.59,169.57,13.39167409]
["bitfinex","SOLUSD",1730853042036,19.45447409,169.59,169.52,13.39167409]
["bitfinex","SOLUSD",1730853042236,13.39167409,169.58,169.51,13.39167409]
["bitfinex","SOLUSD",1730853042461,21.985,169.55,169.45,14.7528]
["bitfinex","SOLUSD",1730853042663,21.985,169.55,169.43,5.902]
["bitfinex","SOLUSD",1730853042829,21.985,169.55,169.43,20.6573]
["bitfinex","SOLUSD",1730853043663,0.166,169.57,169.53,21.40897988]
["bitfinex","SOLUSD",1730853043862,0.166,169.57,169.54,21.40897988]
["bitfinex","SOLUSD",1730853044050,0.166,169.57,169.53,21.40897988]
["bitfinex","SOLUSD",1730853044359,0.166,169.57,169.55,21.40897988]
["bitfinex","SOLUSD",1730853044560,0.166,169.57,169.51,20.6473]
["bitfinex","SOLUSD",1730853044561,0.166,169.57,169.54,21.40897988]
["bitfinex","SOLUSD",1730853044766,0.166,169.57,169.55,21.40897988]
["bitfinex","SOLUSD",1730853045058,0.166,169.57,169.54,21.40897988]
["bitfinex","SOLUSD",1730853045355,0.166,169.57,169.56,21.40897988]
["bitfinex","SOLUSD",1730853049178,0.166,169.57,169.54,14.7452]
["bitfinex","SOLUSD",1730853049481,0.166,169.57,169.55,21.40897988]
["bitfinex","SOLUSD",1730853050174,0.166,169.57,169.56,21.40897988]
["bitfinex","SOLUSD",1730853050473,0.166,169.57,169.53,21.40897988]
["bitfinex","SOLUSD",1730853050671,0.166,169.57,169.54,21.40897988]
["bitfinex","SOLUSD",1730853050844,0.166,169.57,169.53,21.40897988]
["bitfinex","SOLUSD",1730853051043,0.166,169.57,169.52,21.40897988]
["bitfinex","SOLUSD",1730853051266,0.166,169.57,169.5,20.6488]
["bitfinex","SOLUSD",1730853051267,0.166,169.57,169.51,21.40897988]
["bitfinex","SOLUSD",1730853051438,6.0633,169.57,169.51,21.40897988]
["bitfinex","SOLUSD",1730853051645,0.166,169.57,169.52,21.40897988]
["bitfinex","SOLUSD",1730853051941,6.0633,169.57,169.52,21.40897988]
["bitfinex","SOLUSD",1730853052160,6.0633,169.57,169.53,21.40897988]
["bitfinex","SOLUSD",1730853052161,0.166,169.57,169.53,21.40897988]
["bitfinex","SOLUSD",1730853053165,37.37247988,169.56,169.5,36.15807988]
["bitfinex","SOLUSD",1730853053470,15.9635,169.56,169.53,21.40897988]
["bitfinex","SOLUSD",1730853053646,0.166,169.57,169.55,21.40897988]
["bitfinex","SOLUSD",1730853053848,0.166,169.57,169.56,21.40897988]
["bitfinex","SOLUSD",1730853054494,0.166,169.57,169.56,27.30657988]
["bitfinex","SOLUSD",1730853055789,0.3115576,169.62,169.56,48.81555976]
["bitfinex","SOLUSD",1730853055983,0.3115576,169.62,169.61,21.40897988]
["bitfinex","SOLUSD",1730853056580,0.3115576,169.62,169.61,27.30477988]
["bitfinex","SOLUSD",1730853057664,27.32564723,169.7,169.67,21.40897988]
["bitfinex","SOLUSD",1730853057854,27.32564723,169.7,169.61,50.1147]
["bitfinex","SOLUSD",1730853057855,27.32564723,169.7,169.66,21.40897988]
["bitfinex","SOLUSD",1730853058059,27.32564723,169.7,169.61,20.6354]
["bitfinex","SOLUSD",1730853058273,27.32564723,169.7,169.66,21.40897988]
["bitfinex","SOLUSD",1730853058474,27.32564723,169.7,169.62,20.6343]
["bitfinex","SOLUSD",1730853058674,27.32564723,169.7,169.64,21.40897988]
["bitfinex","SOLUSD",1730853058863,27.32564723,169.7,169.65,21.40897988]
["bitfinex","SOLUSD",1730853059249,27.32564723,169.7,169.67,21.40897988]
["bitfinex","SOLUSD",1730853059484,27.32564723,169.7,169.62,20.6343]
["bitfinex","SOLUSD",1730853059649,27.32564723,169.7,169.66,21.40897988]
["bitfinex","SOLUSD",1730853059854,27.32564723,169.7,169.65,21.40897988]
["bitfinex","SOLUSD",1730853060153,21.40897988,169.68,169.51,0.1]
["bitfinex","SOLUSD",1730853060353,21.40897988,169.66,169.6,21.40897988]
["bitfinex","SOLUSD",1730853060574,21.40897988,169.68,169.61,21.40897988]
["bitfinex","SOLUSD",1730853060812,33.21844723,169.7,169.64,21.40897988]
["bitfinex","SOLUSD",1730853060956,27.32564723,169.7,169.59,0.2]
["bitfinex","SOLUSD",1730853061162,27.32564723,169.7,169.6,0.1]
["bitfinex","SOLUSD",1730853061366,27.32564723,169.7,169.56,50.1296]
["bitfinex","SOLUSD",1730853061367,27.32564723,169.7,169.63,0.1]
["bitfinex","SOLUSD",1730853061587,27.32564723,169.7,169.64,0.1]
["bitfinex","SOLUSD",1730853061774,27.32564723,169.7,169.62,6.4184]
["bitfinex","SOLUSD",1730853061983,27.32564723,169.7,169.68,21.40897988]
["bitfinex","SOLUSD",1730853062157,27.32564723,169.7,169.69,21.40897988]
["bitfinex","SOLUSD",1730853062571,27.32564723,169.7,169.68,21.40897988]
["bitfinex","SOLUSD",1730853062792,27.32564723,169.7,169.67,5.8935]
["bitfinex","SOLUSD",1730853062962,0.3115576,169.79,169.69,21.40897988]
["bitfinex","SOLUSD",1730853063171,0.3115576,169.79,169.76,21.40897988]
["bitfinex","SOLUSD",1730853063380,0.3115576,169.79,169.68,21.50897988]
["bitfinex","SOLUSD",1730853063381,0.3115576,169.79,169.78,21.40897988]
["bitfinex","SOLUSD",1730853063677,0.3115576,169.79,169.76,21.40897988]
["bitfinex","SOLUSD",1730853063864,27.29887988,169.78,169.71,21.40897988]
["bitfinex","SOLUSD",1730853064180,21.40897988,169.78,169.72,21.40897988]
["bitfinex","SOLUSD",1730853064379,0.3115576,169.79,169.75,21.40897988]
["bitfinex","SOLUSD",1730853064589,0.3115576,169.79,169.76,5.8906]
["bitfinex","SOLUSD",1730853064801,0.3115576,169.79,169.78,21.40897988]
["bitfinex","SOLUSD",1730853066987,0.3115576,169.79,169.71,0.1]
["bitfinex","SOLUSD",1730853066988,27.61043748,169.79,169.72,21.40897988]
["bitfinex","SOLUSD",1730853067171,27.61043748,169.79,169.73,21.40897988]
["bitfinex","SOLUSD",1730853067370,27.61043748,169.79,169.72,21.40897988]
["bitfinex","SOLUSD",1730853067571,21.40897988,169.78,169.72,21.40897988]
["bitfinex","SOLUSD",1730853067777,6.2012576,169.79,169.72,21.40897988]
["bitfinex","SOLUSD",1730853068077,21.40897988,169.77,169.7,21.40897988]
["bitfinex","SOLUSD",1730853068310,21.40897988,169.78,169.72,21.40897988]
["bitfinex","SOLUSD",1730853068490,27.61023748,169.79,169.72,21.40897988]
["bitfinex","SOLUSD",1730853068695,0.3115576,169.79,169.73,21.40897988]
["bitfinex","SOLUSD",1730853069191,0.3115576,169.79,169.72,21.40897988]
["bitfinex","SOLUSD",1730853069192,21.40897988,169.78,169.72,21.40897988]
["bitfinex","SOLUSD",1730853069393,21.40897988,169.77,169.71,21.40897988]
["bitfinex","SOLUSD",1730853069692,61.53866388,169.78,169.71,21.40897988]
["bitfinex","SOLUSD",1730853069895,21.40897988,169.76,169.7,21.40897988]
["bitfinex","SOLUSD",1730853070100,21.40897988,169.77,169.7,21.40897988]
["bitfinex","SOLUSD",1730853070294,21.40897988,169.77,169.71,21.40897988]
["bitfinex","SOLUSD",1730853070981,21.40897988,169.77,169.66,14.7351]
["bitfinex","SOLUSD",1730853070982,27.29937988,169.77,169.7,21.40897988]
["bitfinex","SOLUSD",1730853071599,27.29937988,169.77,169.71,21.40897988]
["bitfinex","SOLUSD",1730853072100,5.8904,169.77,169.72,21.40897988]
["bitfinex","SOLUSD",1730853072285,5.8904,169.77,169.73,21.40897988]
["bitfinex","SOLUSD",1730853072602,16.3528,169.78,169.74,21.40897988]
["bitfinex","SOLUSD",1730853072909,0.3115576,169.79,169.74,21.40897988]
["bitfinex","SOLUSD",1730853073285,0.3115576,169.79,169.78,21.40897988]
["bitfinex","SOLUSD",1730853074174,0.3115576,169.79,169.78,27.29887988]
["bitfinex","SOLUSD",1730853074684,0.3115576,169.79,169.78,21.40897988]
["bitfinex","SOLUSD",1730853074904,0.3115576,169.79,169.77,42.02477988]
["bitfinex","SOLUSD",1730853075104,0.3115576,169.79,169.78,21.40897988]
["bitfinex","SOLUSD",1730853076405,0.3115576,169.79,169.78,41.60897988]
["bitfinex","SOLUSD",1730853076699,0.3115576,169.79,169.78,21.40897988]
["bitfinex","SOLUSD",1730853076886,0.02,169.84,169.81,0.1]
["bitfinex","SOLUSD",1730853077085,0.02,169.84,169.83,21.40897988]
["bitfinex","SOLUSD",1730853077702,0.02,169.84,169.83,63.01795976]
["bitfinex","SOLUSD",1730853077882,0.209,169.86,169.83,63.01795976]
["bitfinex","SOLUSD",1730853077883,29.44108707,169.91,169.84,0.1]
["bitfinex","SOLUSD",1730853077884,29.27264467,169.91,169.84,0.1]
["bitfinex","SOLUSD",1730853078083,29.27264467,169.91,169.88,36.12507988]
["bitfinex","SOLUSD",1730853078280,29.27264467,169.91,169.88,20.6026]
["bitfinex","SOLUSD",1730853078702,0.209,169.9,169.88,20.6026]
["bitfinex","SOLUSD",1730853078905,0.209,169.9,169.86,5.8869]
["bitfinex","SOLUSD",1730853079089,21.40897988,169.88,169.84,5.8875]
["bitfinex","SOLUSD",1730853079288,21.40897988,169.89,169.84,5.8875]
["bitfinex","SOLUSD",1730853079494,0.209,169.87,169.84,27.29647988]
["bitfinex","SOLUSD",1730853079901,0.209,169.87,169.86,21.40897988]
["bitfinex","SOLUSD",1730853080387,0.209,169.87,169.86,27.29617988]
["bitfinex","SOLUSD",1730853081709,0.209,169.87,169.86,5.8872]
["bitfinex","SOLUSD",1730853081900,0.209,169.87,169.85,21.40897988]
["bitfinex","SOLUSD",1730853082109,0.209,169.87,169.85,27.29637988]
["bitfinex","SOLUSD",1730853082309,0.209,169.87,169.86,21.40897988]
["bitfinex","SOLUSD",1730853082616,0.209,169.87,169.85,36.12777988]
["bitfinex","SOLUSD",1730853082785,0.209,169.87,169.75,0.1]
["bitfinex","SOLUSD",1730853082786,0.209,169.87,169.82,21.40897988]
["bitfinex","SOLUSD",1730853083801,0.209,169.87,169.83,27.29717988]
["bitfinex","SOLUSD",1730853084407,0.209,169.87,169.84,21.40897988]
["bitfinex","SOLUSD",1730853084587,0.209,169.87,169.86,21.40897988]
["bitfinex","SOLUSD",1730853085596,0.209,169.87,169.86,27.29617988]
["bitfinex","SOLUSD",1730853089796,0.209,169.87,169.86,27.39617988]
["bitfinex","SOLUSD",1730853090001,29.27264467,169.91,169.9,21.50897988]
["bitfinex","SOLUSD",1730853090302,29.27264467,169.91,169.9,21.40897988]
["bitfinex","SOLUSD",1730853090502,29.27264467,169.91,169.9,42.81795976]
["bitfinex","SOLUSD",1730853090709,29.27264467,169.91,169.9,42.91795976]
["bitfinex","SOLUSD",1730853090913,29.27264467,169.91,169.9,42.81795976]
["bitfinex","SOLUSD",1730853091212,29.27264467,169.91,169.9,21.40897988]
["bitfinex","SOLUSD",1730853091625,29.27264467,169.91,169.9,42.91795976]
["bitfinex","SOLUSD",1730853091914,0.2317967,169.94,169.9,78.23275976]
["bitfinex","SOLUSD",1730853092098,0.2317967,169.94,169.93,21.40897988]
["bitfinex","SOLUSD",1730853093802,0.2317967,169.94,169.93,27.29367988]
["bitfinex","SOLUSD",1730853097009,0.2317967,169.94,169.9,14.8145]
["bitfinex","SOLUSD",1730853097010,0.2317967,169.94,169.9,20.6003]
["bitfinex","SOLUSD",1730853097322,0.2317967,169.94,169.93,21.40897988]
["bitfinex","SOLUSD",1730853097727,0.2317967,169.94,169.93,27.29367988]
["bitfinex","SOLUSD",1730853098823,0.2317967,169.94,169.93,21.40897988]
["bitfinex","SOLUSD",1730853101722,0.2317967,169.94,169.92,5.8849]
["bitfinex","SOLUSD",1730853101723,0.2317967,169.94,169.92,21.40897988]
["bitfinex","SOLUSD",1730853102031,0.2317967,169.94,169.93,21.50897988]
["bitfinex","SOLUSD",1730853104035,0.2317967,169.94,169.93,27.39367988]
["bitfinex","SOLUSD",1730853104238,0.2317967,169.94,169.93,5.8847]
["bitfinex","SOLUSD",1730853104449,0.2317967,169.94,169.93,27.29367988]
["bitfinex","SOLUSD",1730853105541,0.2317967,169.94,169.93,27.39367988]
["bitfinex","SOLUSD",1730853106043,0.2317967,169.94,169.93,27.29367988]
["bitfinex","SOLUSD",1730853106614,1.19751635,170.0,169.97,0.1]
["bitfinex","SOLUSD",1730853106943,1.19751635,170.0,169.99,21.40897988]
["bitfinex","SOLUSD",1730853107841,1.19751635,170.0,169.99,27.29157988]
["bitfinex","SOLUSD",1730853108141,21.5396,170.12,169.99,27.29157988]
["bitfinex","SOLUSD",1730853108142,0.1,170.11,169.99,41.99827988]
["bitfinex","SOLUSD",1730853108346,21.40897988,170.07,170.0,21.40897988]
["bitfinex","SOLUSD",1730853108646,21.40897988,170.07,170.01,21.40897988]
["bitfinex","SOLUSD",1730853108844,0.203,170.08,170.05,21.40897988]
["bitfinex","SOLUSD",1730853109012,0.203,170.08,169.99,50.0027]
["bitfinex","SOLUSD",1730853109013,0.203,170.08,170.03,21.40897988]
["bitfinex","SOLUSD",1730853109218,0.203,170.08,170.02,21.40897988]
["bitfinex","SOLUSD",1730853109537,0.203,170.08,170.03,21.40897988]
["bitfinex","SOLUSD",1730853109746,0.203,170.08,170.05,21.40897988]
["bitfinex","SOLUSD",1730853109949,0.203,170.08,170.06,5.8802]
["bitfinex","SOLUSD",1730853110127,0.203,170.08,170.04,21.40897988]
["bitfinex","SOLUSD",1730853110333,21.40897988,170.07,170.01,21.40897988]
["bitfinex","SOLUSD",1730853110535,0.203,170.08,170.04,21.40897988]
["bitfinex","SOLUSD",1730853110855,21.40897988,170.07,170.0,21.40897988]
["bitfinex","SOLUSD",1730853111051,21.40897988,170.07,169.97,5.8832]
["bitfinex","SOLUSD",1730853111052,21.61197988,170.08,169.98,14.7076]
["bitfinex","SOLUSD",1730853111355,0.203,170.08,170.04,21.40897988]
["bitfinex","SOLUSD",1730853111555,21.61197988,170.08,170.02,21.40897988]
["bitfinex","SOLUSD",1730853111761,0.203,170.08,170.03,21.40897988]
["bitfinex","SOLUSD",1730853111934,0.203,170.08,170.04,5.8809]
["bitfinex","SOLUSD",1730853112140,6.3445,170.42,170.26,0.1]
["bitfinex","SOLUSD",1730853112458,6.3445,170.42,170.33,21.40897988]
["bitfinex","SOLUSD",1730853112459,35.41217716,170.34,170.33,21.40897988]
["bitfinex","SOLUSD",1730853112674,35.41217716,170.34,170.33,21.50897988]
["bitfinex","SOLUSD",1730853112957,35.41217716,170.34,170.33,21.40897988]
["bitfinex","SOLUSD",1730853113133,35.41217716,170.34,170.26,0.1]
["bitfinex","SOLUSD",1730853113338,35.41217716,170.34,170.31,0.1]
["bitfinex","SOLUSD",1730853113535,35.41217716,170.34,170.33,38.72367172]
["bitfinex","SOLUSD",1730853113738,0.4161457,170.37,170.34,20.1]
["bitfinex","SOLUSD",1730853114065,0.4161457,170.37,170.36,38.82367172]
["bitfinex","SOLUSD",1730853114241,0.4161457,170.37,170.36,38.72367172]
["bitfinex","SOLUSD",1730853115947,0.4161457,170.37,170.36,44.59357172]
["bitfinex","SOLUSD",1730853116148,0.4161457,170.37,170.36,38.72367172]
["bitfinex","SOLUSD",1730853116848,0.4161457,170.37,170.34,38.72367172]
["bitfinex","SOLUSD",1730853117140,0.4161457,170.37,170.33,38.72367172]
["bitfinex","SOLUSD",1730853118045,0.4161457,170.37,170.34,38.72367172]
["bitfinex","SOLUSD",1730853118241,0.4161457,170.37,170.36,38.72367172]
["bitfinex","SOLUSD",1730853118634,0.4161457,170.37,170.35,38.72367172]
["bitfinex","SOLUSD",1730853119239,0.4161457,170.37,170.36,38.72367172]
["bitfinex","SOLUSD",1730853119445,0.4161457,170.37,170.35,38.72367172]
["bitfinex","SOLUSD",1730853119758,0.4161457,170.37,170.36,38.72367172]
["bitfinex","SOLUSD",1730853119961,0.4161457,170.37,170.32,38.72367172]
["bitfinex","SOLUSD",1730853120137,0.4161457,170.37,170.34,38.72367172]
["bitfinex","SOLUSD",1730853120343,0.4161457,170.37,170.3,20.5516]
["bitfinex","SOLUSD",1730853120551,0.4161457,170.37,170.36,38.72367172]
["bitfinex","SOLUSD",1730853122869,0.4161457,170.37,170.34,14.6762]
["bitfinex","SOLUSD",1730853123157,0.4161457,170.37,170.36,38.72367172]
["bitfinex","SOLUSD",1730853123749,0.4161457,170.37,170.35,38.72367172]
["bitfinex","SOLUSD",1730853123964,0.4161457,170.37,170.34,59.27047172]
["bitfinex","SOLUSD",1730853124145,0.4161457,170.37,170.34,20.5468]
["bitfinex","SOLUSD",1730853124351,39.13981742,170.37,170.3,38.72367172]
["bitfinex","SOLUSD",1730853124543,38.72367172,170.33,170.27,44.59657172]
["bitfinex","SOLUSD",1730853124852,0.4161457,170.37,170.28,0.1]
["bitfinex","SOLUSD",1730853125045,0.4161457,170.37,170.32,38.72367172]
["bitfinex","SOLUSD",1730853125438,38.72367172,170.35,170.29,38.72367172]
["bitfinex","SOLUSD",1730853126060,38.72367172,170.35,170.27,20.5554]
["bitfinex","SOLUSD",1730853126061,38.72367172,170.34,170.27,59.27907172]
["bitfinex","SOLUSD",1730853126266,38.72367172,170.33,170.27,59.27907172]
["bitfinex","SOLUSD",1730853126446,0.4161457,170.37,170.28,38.72367172]
["bitfinex","SOLUSD",1730853126447,38.72367172,170.34,170.28,38.72367172]
["bitfinex","SOLUSD",1730853126649,0.4161457,170.37,170.32,38.72367172]
["bitfinex","SOLUSD",1730853126855,0.4161457,170.37,170.29,5.8723]
["bitfinex","SOLUSD",1730853126856,0.4161457,170.37,170.34,38.72367172]
["bitfinex","SOLUSD",1730853127056,0.4161457,170.37,170.32,38.72367172]
["bitfinex","SOLUSD",1730853127251,0.4161457,170.37,170.33,38.72367172]
["bitfinex","SOLUSD",1730853127451,0.4161457,170.37,170.31,0.1]
["bitfinex","SOLUSD",1730853127755,0.4161457,170.37,170.34,38.72367172]
["bitfinex","SOLUSD",1730853127959,0.4161457,170.37,170.31,0.1]
["bitfinex","SOLUSD",1730853127960,38.72367172,170.35,170.28,20.5543]
["bitfinex","SOLUSD",1730853128146,38.72367172,170.34,170.28,20.5543]
["bitfinex","SOLUSD",1730853128343,38.72367172,170.35,170.29,38.72367172]
["bitfinex","SOLUSD",1730853128560,38.72367172,170.33,170.28,20.5543]
["bitfinex","SOLUSD",1730853128966,38.72367172,170.35,170.29,38.72367172]
["bitfinex","SOLUSD",1730853129166,38.72367172,170.32,170.26,59.28017172]
["bitfinex","SOLUSD",1730853129366,38.72367172,170.33,170.27,38.72367172]
["bitfinex","SOLUSD",1730853129584,38.72367172,170.33,170.26,20.5565]
["bitfinex","SOLUSD",1730853129585,38.72367172,170.35,170.28,38.72367172]
["bitfinex","SOLUSD",1730853129752,38.72367172,170.35,170.29,38.72367172]
["bitfinex","SOLUSD",1730853129947,38.72367172,170.35,170.26,53.40707172]
["bitfinex","SOLUSD",1730853129948,38.72367172,170.32,170.26,53.40707172]
["bitfinex","SOLUSD",1730853130256,38.72367172,170.34,170.27,38.72367172]
["bitfinex","SOLUSD",1730853130572,6.3858457,170.37,170.27,5.8728]
["bitfinex","SOLUSD",1730853130573,38.72367172,170.32,170.27,5.8728]
["bitfinex","SOLUSD",1730853130893,38.72367172,170.29,170.23,38.72367172]
["bitfinex","SOLUSD",1730853131056,38.72367172,170.32,170.26,38.72367172]
["bitfinex","SOLUSD",1730853131255,38.72367172,170.33,170.27,38.72367172]
["bitfinex","SOLUSD",1730853131460,38.72367172,170.32,170.27,38.72367172]
["bitfinex","SOLUSD",1730853131668,38.72367172,170.32,170.26,38.72367172]
["bitfinex","SOLUSD",1730853132078,38.72367172,170.3,170.24,38.72367172]
["bitfinex","SOLUSD",1730853132675,38.72367172,170.3,170.25,5.8737]
["bitfinex","SOLUSD",1730853132864,38.72367172,170.29,170.25,5.8737]
["bitfinex","SOLUSD",1730853133060,38.72367172,170.31,170.25,44.59737172]
["bitfinex","SOLUSD",1730853133370,5.8704,170.35,170.25,5.8737]
["bitfinex","SOLUSD",1730853133572,23.86708496,170.3,170.25,5.8737]
["bitfinex","SOLUSD",1730853133799,23.86708496,170.29,170.24,20.5591]
["bitfinex","SOLUSD",1730853133950,16.4948457,170.37,170.28,0.1]
["bitfinex","SOLUSD",1730853134374,16.4948457,170.37,170.25,20.0]
["bitfinex","SOLUSD",1730853134576,22.4645457,170.37,170.24,20.5591]
["bitfinex","SOLUSD",1730853134963,22.4645457,170.37,170.34,23.86708496]
["bitfinex","SOLUSD",1730853134964,16.4948457,170.37,170.34,23.86708496]
["bitfinex","SOLUSD",1730853135169,0.4161457,170.37,170.36,47.73416992]
["bitfinex","SOLUSD",1730853135869,0.4161457,170.37,170.33,0.1]
["bitfinex","SOLUSD",1730853136074,0.4161457,170.37,170.36,23.86708496]
["bitfinex","SOLUSD",1730853136585,0.4161457,170.37,170.36,29.73698496]
["bitfinex","SOLUSD",1730853136888,0.4161457,170.37,170.36,23.86708496]
["bitfinex","SOLUSD",1730853140068,0.4161457,170.37,170.34,23.86708496]
["bitfinex","SOLUSD",1730853140585,0.4161457,170.37,170.35,29.73718496]
["bitfinex","SOLUSD",1730853140760,0.4161457,170.37,170.36,23.86708496]
["bitfinex","SOLUSD",1730853141360,0.4161457,170.37,170.36,47.73416992]
["bitfinex","SOLUSD",1730853141670,0.4161457,170.37,170.36,23.86708496]
["bitfinex","SOLUSD",1730853141878,0.4161457,170.37,170.36,47.73416992]
["bitfinex","SOLUSD",1730853142267,6.0745,170.46,170.36,47.83416992]
["bitfinex","SOLUSD",1730853142487,6.0745,170.46,170.41,23.86708496]
["bitfinex","SOLUSD",1730853142681,6.0745,170.46,170.42,23.86708496]
["bitfinex","SOLUSD",1730853142886,11.9409,170.46,170.41,23.86708496]
["bitfinex","SOLUSD",1730853143089,23.86708496,170.44,170.38,23.86708496]
["bitfinex","SOLUSD",1730853143268,23.86708496,170.42,170.3,20.6518]
["bitfinex","SOLUSD",1730853143469,23.86708496,170.42,170.35,23.86708496]
["bitfinex","SOLUSD",1730853143688,23.86708496,170.41,170.34,23.86708496]
["bitfinex","SOLUSD",1730853143902,23.96708496,170.42,170.35,23.86708496]
["bitfinex","SOLUSD",1730853144072,23.86708496,170.42,170.36,23.86708496]
["bitfinex","SOLUSD",1730853144387,23.96708496,170.42,170.36,23.86708496]
["bitfinex","SOLUSD",1730853144570,0.1,170.41,170.35,23.86708496]
["bitfinex","SOLUSD",1730853144769,39.94578496,170.39,170.32,23.86708496]
["bitfinex","SOLUSD",1730853144986,23.86708496,170.37,170.31,23.86708496]
["bitfinex","SOLUSD",1730853145184,16.1787,170.39,170.31,23.86708496]
["bitfinex","SOLUSD",1730853145185,6.0745,170.34,170.31,23.86708496]
["bitfinex","SOLUSD",1730853145368,6.0745,170.34,170.3,23.86708496]
["bitfinex","SOLUSD",1730853145873,30.04158496,170.34,170.27,38.54958496]
["bitfinex","SOLUSD",1730853146095,30.04158496,170.34,170.17,44.8618]
["bitfinex","SOLUSD",1730853146096,0.1,170.29,170.2,5.8754]
["bitfinex","SOLUSD",1730853146267,23.96708496,170.28,170.22,23.86708496]
["bitfinex","SOLUSD",1730853146467,16.1787,170.27,170.2,20.564]
["bitfinex","SOLUSD",1730853146672,16.0787,170.27,170.22,23.86708496]
["bitfinex","SOLUSD",1730853146868,0.1,170.26,170.2,38.55568496]
["bitfinex","SOLUSD",1730853147075,23.96708496,170.26,170.2,38.55568496]
["bitfinex","SOLUSD",1730853147575,16.0787,170.27,170.11,0.1]
["bitfinex","SOLUSD",1730853147576,0.1,170.24,170.19,23.86708496]
["bitfinex","SOLUSD",1730853147776,23.96708496,170.25,170.19,23.86708496]
["bitfinex","SOLUSD",1730853147986,23.86708496,170.25,170.19,23.86708496]
["bitfinex","SOLUSD",1730853148193,0.1,170.24,170.19,23.86708496]
["bitfinex","SOLUSD",1730853148393,23.86708496,170.25,170.19,23.86708496]
["bitfinex","SOLUSD",1730853148677,15.7658,170.33,170.24,23.86708496]
["bitfinex","SOLUSD",1730853148898,21.6369,170.33,170.28,23.86708496]
["bitfinex","SOLUSD",1730853149073,21.6369,170.33,170.23,14.6855]
["bitfinex","SOLUSD",1730853149074,15.7658,170.33,170.29,23.86708496]
["bitfinex","SOLUSD",1730853149276,15.7658,170.33,170.23,14.6855]
["bitfinex","SOLUSD",1730853149675,15.7658,170.33,170.29,23.86708496]
["bitfinex","SOLUSD",1730853149905,15.7658,170.33,170.3,23.86708496]
["bitfinex","SOLUSD",1730853150401,15.7658,170.33,170.29,23.86708496]
["bitfinex","SOLUSD",1730853150920,15.7658,170.33,170.3,23.86708496]
["bitfinex","SOLUSD",1730853151283,15.7658,170.33,170.3,38.76806154]
["bitfinex","SOLUSD",1730853151492,15.7658,170.33,170.28,38.76806154]
["bitfinex","SOLUSD",1730853151799,15.7658,170.33,170.24,20.5591]
["bitfinex","SOLUSD",1730853151800,21.6368,170.33,170.24,20.5591]
["bitfinex","SOLUSD",1730853151980,21.6368,170.33,170.29,38.76806154]
["bitfinex","SOLUSD",1730853152174,21.7368,170.33,170.24,20.5591]
["bitfinex","SOLUSD",1730853152381,15.7658,170.33,170.29,38.76806154]
["bitfinex","SOLUSD",1730853152581,15.7658,170.33,170.3,38.76806154]
["bitfinex","SOLUSD",1730853152811,0.1,170.39,170.32,38.76806154]
["bitfinex","SOLUSD",1730853152812,44.96316154,170.39,170.32,38.76806154]
["bitfinex","SOLUSD",1730853152982,44.86316154,170.39,170.33,38.76806154]
["bitfinex","SOLUSD",1730853153176,44.96316154,170.39,170.33,38.76806154]
["bitfinex","SOLUSD",1730853153378,38.96806154,170.38,170.32,38.76806154]
["bitfinex","SOLUSD",1730853153580,38.86806154,170.36,170.29,38.76806154]
["bitfinex","SOLUSD",1730853153905,11.964,170.39,170.27,38.76806154]
["bitfinex","SOLUSD",1730853153906,38.86806154,170.33,170.27,38.76806154]
["bitfinex","SOLUSD",1730853154214,38.76806154,170.33,170.26,38.76806154]
["bitfinex","SOLUSD",1730853154378,38.86806154,170.33,170.26,38.76806154]
["bitfinex","SOLUSD",1730853154580,0.1,170.31,170.25,38.76806154]
["bitfinex","SOLUSD",1730853155085,38.86806154,170.35,170.28,38.76806154]
["bitfinex","SOLUSD",1730853155301,38.86806154,170.35,170.27,0.1]
["bitfinex","SOLUSD",1730853155302,38.76806154,170.33,170.27,38.86806154]
["bitfinex","SOLUSD",1730853155502,38.76806154,170.34,170.28,38.86806154]
["bitfinex","SOLUSD",1730853155704,44.63796154,170.36,170.29,38.76806154]
["bitfinex","SOLUSD",1730853155912,5.8699,170.36,170.31,38.86806154]
["bitfinex","SOLUSD",1730853156080,5.8699,170.36,170.31,38.76806154]
["bitfinex","SOLUSD",1730853156286,5.8695,170.38,170.32,38.86806154]
["bitfinex","SOLUSD",1730853156490,5.8695,170.38,170.33,0.1]
["bitfinex","SOLUSD",1730853157309,5.8695,170.38,170.32,38.86806154]
["bitfinex","SOLUSD",1730853157310,38.76806154,170.38,170.32,38.86806154]
["bitfinex","SOLUSD",1730853157611,11.964,170.39,170.32,38.86806154]
["bitfinex","SOLUSD",1730853157798,38.76806154,170.38,170.32,38.86806154]
["bitfinex","SOLUSD",1730853158000,38.76806154,170.36,170.31,0.1]
["bitfinex","SOLUSD",1730853158309,38.76806154,170.35,170.29,0.1]
["bitfinex","SOLUSD",1730853158521,38.76806154,170.34,170.28,14.6811]
["bitfinex","SOLUSD",1730853158691,38.76806154,170.35,170.28,38.76806154]
["bitfinex","SOLUSD",1730853159028,26.6362,170.39,170.33,0.1]
["bitfinex","SOLUSD",1730853159029,5.8692,170.38,170.33,0.1]
["bitfinex","SOLUSD",1730853159311,38.86806154,170.35,170.26,14.783]
["bitfinex","SOLUSD",1730853159518,0.1,170.34,170.24,0.1]
["bitfinex","SOLUSD",1730853159700,6.1951,170.29,170.19,0.1]
["bitfinex","SOLUSD",1730853160025,0.1,170.25,170.16,0.1]
["bitfinex","SOLUSD",1730853160188,0.1,170.25,170.15,5.8769]
["bitfinex","SOLUSD",1730853160391,0.1,170.25,170.14,14.7936]
["bitfinex","SOLUSD",1730853160392,0.1,170.25,170.14,20.6711]
["bitfinex","SOLUSD",1730853160605,0.1,170.22,170.13,0.1]
["bitfinex","SOLUSD",1730853160806,5.8768,170.16,170.1,38.76806154]
["bitfinex","SOLUSD",1730853160992,5.8768,170.16,170.09,39.18420724]
["bitfinex","SOLUSD",1730853160993,38.76806154,170.15,170.09,39.18420724]
["bitfinex","SOLUSD",1730853161194,38.76806154,170.1,170.09,0.4161457]
["bitfinex","SOLUSD",1730853161501,38.76806154,170.1,170.04,2.738789]
["bitfinex","SOLUSD",1730853161502,0.1,170.08,170.07,0.0429554]
["bitfinex","SOLUSD",1730853161702,38.76806154,170.1,170.04,2.738789]
["bitfinex","SOLUSD",1730853161703,0.1,170.07,170.04,2.738789]
["bitfinex","SOLUSD",1730853162026,0.1,170.03,169.95,0.5378702]
["bitfinex","SOLUSD",1730853162319,0.1,170.07,169.98,0.1]
["bitfinex","SOLUSD",1730853162513,0.1,170.09,170.0,0.1]
["bitfinex","SOLUSD",1730853162685,15.7658,170.15,169.95,21.0318702]
["bitfinex","SOLUSD",1730853162686,38.86806154,170.08,170.02,38.76806154]
["bitfinex","SOLUSD",1730853162892,38.76806154,170.07,170.01,38.76806154]
["bitfinex","SOLUSD",1730853163086,38.76806154,170.06,170.0,38.76806154]
["bitfinex","SOLUSD",1730853163286,38.76806154,170.04,169.98,38.76806154]
["bitfinex","SOLUSD",1730853163515,38.76806154,170.06,170.0,38.76806154]
["bitfinex","SOLUSD",1730853163815,0.1,170.08,169.98,0.1]
["bitfinex","SOLUSD",1730853164018,38.76806154,170.05,169.99,38.76806154]
["bitfinex","SOLUSD",1730853164317,38.76806154,170.02,169.96,38.76806154]
["bitfinex","SOLUSD",1730853164507,0.1,170.1,170.02,0.1]
["bitfinex","SOLUSD",1730853164707,0.1,170.1,170.04,38.76806154]
["bitfinex","SOLUSD",1730853164708,38.86806154,170.1,170.04,38.76806154]
["bitfinex","SOLUSD",1730853165003,15.7658,170.15,169.95,0.4378702]
["bitfinex","SOLUSD",1730853165004,5.9798,170.08,169.99,0.1]
["bitfinex","SOLUSD",1730853165196,5.8798,170.08,170.0,0.1]
["bitfinex","SOLUSD",1730853165394,0.1,170.06,169.98,0.1]
["bitfinex","SOLUSD",1730853165607,0.1,170.06,169.97,0.1]
["bitfinex","SOLUSD",1730853165818,0.1,170.05,169.97,0.1]
["bitfinex","SOLUSD",1730853165996,38.76806154,169.99,169.95,0.4378702]
["bitfinex","SOLUSD",1730853166324,38.76806154,170.03,169.98,0.1]
["bitfinex","SOLUSD",1730853166504,38.76806154,170.05,170.0,0.1]
["bitfinex","SOLUSD",1730853166702,0.1,170.06,170.01,0.1]
["bitfinex","SOLUSD",1730853166901,0.1,170.06,170.0,0.1]
["bitfinex","SOLUSD",1730853167211,5.8801,170.07,170.0,0.1]
["bitfinex","SOLUSD",1730853167409,5.8801,170.07,170.01,0.1]
["bitfinex","SOLUSD",1730853167616,38.86806154,170.09,170.02,38.86806154]
["bitfinex","SOLUSD",1730853167811,5.8782,170.12,170.03,0.1]
["bitfinex","SOLUSD",1730853168122,6.0951,170.16,170.1,38.76806154]
["bitfinex","SOLUSD",1730853168325,11.9722,170.16,170.1,38.76806154]
["bitfinex","SOLUSD",1730853168494,6.0951,170.16,170.1,38.86806154]
["bitfinex","SOLUSD",1730853169301,54.53386154,170.15,170.09,0.1]
["bitfinex","SOLUSD",1730853169520,38.76806154,170.14,170.08,0.1]
["bitfinex","SOLUSD",1730853169712,38.76806154,170.12,170.07,0.1]
["bitfinex","SOLUSD",1730853169919,15.7658,170.15,170.11,0.1]
["bitfinex","SOLUSD",1730853170102,44.86316154,170.16,170.12,0.1]
["bitfinex","SOLUSD",1730853170103,6.0951,170.16,170.12,0.1]
["bitfinex","SOLUSD",1730853170308,21.9985,170.23,170.19,0.1]
["bitfinex","SOLUSD",1730853170518,5.8727,170.28,170.21,0.1]
["bitfinex","SOLUSD",1730853170699,5.8727,170.28,170.22,0.1]
["bitfinex","SOLUSD",1730853170900,5.8727,170.28,170.21,0.1]
["bitfinex","SOLUSD",1730853171099,5.8722,170.3,170.23,0.1]
["bitfinex","SOLUSD",1730853171309,38.76806154,170.29,170.23,0.1]
["bitfinex","SOLUSD",1730853171705,38.76806154,170.29,170.22,38.76806154]
["bitfinex","SOLUSD",1730853171706,38.76806154,170.29,170.24,0.1]
["bitfinex","SOLUSD",1730853171906,6.6017,170.31,170.24,0.1]
["bitfinex","SOLUSD",1730853171907,51.24146154,170.31,170.24,38.86806154]
["bitfinex","SOLUSD",1730853172106,38.76806154,170.3,170.24,0.1]
["bitfinex","SOLUSD",1730853172501,38.76806154,170.29,170.23,0.1]
["bitfinex","SOLUSD",1730853172694,38.76806154,170.27,170.22,0.1]
["bitfinex","SOLUSD",1730853172914,38.76806154,170.26,170.21,0.1]
["bitfinex","SOLUSD",1730853173091,38.76806154,170.22,170.16,0.1]
["bitfinex","SOLUSD",1730853173297,38.76806154,170.22,170.15,38.86806154]
["bitfinex","SOLUSD",1730853173520,38.76806154,170.19,170.12,38.86806154]
["bitfinex","SOLUSD",1730853173722,38.76806154,170.2,170.16,0.1]
["bitfinex","SOLUSD",1730853174019,38.76806154,170.21,170.14,38.86806154]
["bitfinex","SOLUSD",1730853174226,38.76806154,170.25,170.18,38.76806154]
["bitfinex","SOLUSD",1730853174415,38.76806154,170.22,170.16,0.1]
["bitfinex","SOLUSD",1730853174598,38.76806154,170.22,170.11,20.5739]
["bitfinex","SOLUSD",1730853174599,38.76806154,170.22,170.15,0.1]
["bitfinex","SOLUSD",1730853174799,38.76806154,170.22,170.15,38.86806154]
["bitfinex","SOLUSD",1730853175000,38.76806154,170.22,170.18,0.1]
["bitfinex","SOLUSD",1730853175223,44.64296154,170.22,170.17,0.1]
["bitfinex","SOLUSD",1730853175424,0.1,170.26,170.16,38.76806154]
["bitfinex","SOLUSD",1730853175425,38.76806154,170.26,170.21,0.1]
["bitfinex","SOLUSD",1730853175640,44.64036154,170.29,170.23,0.1]
["bitfinex","SOLUSD",1730853175839,6.6017,170.31,170.28,0.1]
["bitfinex","SOLUSD",1730853176120,6.3074702,170.37,170.3,0.1]
["bitfinex","SOLUSD",1730853176424,0.1,170.36,170.26,0.1]
["bitfinex","SOLUSD",1730853176628,0.1,170.35,170.25,0.1]
["bitfinex","SOLUSD",1730853176801,0.1,170.36,170.27,0.1]
["bitfinex","SOLUSD",1730853176998,0.1,170.35,170.24,0.1]
["bitfinex","SOLUSD",1730853177223,5.8706,170.34,170.26,0.1]
["bitfinex","SOLUSD",1730853177534,38.76806154,170.31,170.25,0.1]
["bitfinex","SOLUSD",1730853177709,38.76806154,170.31,170.24,38.86806154]
["bitfinex","SOLUSD",1730853178416,38.76806154,170.3,170.25,0.1]
["bitfinex","SOLUSD",1730853178612,38.76806154,170.3,170.24,0.1]
["bitfinex","SOLUSD",1730853179432,38.76806154,170.25,170.18,38.86806154]
["bitfinex","SOLUSD",1730853179603,38.76806154,170.25,170.21,0.1]
["bitfinex","SOLUSD",1730853179798,38.76806154,170.27,170.2,38.76806154]
["bitfinex","SOLUSD",1730853179998,38.76806154,170.26,170.19,38.86806154]
["bitfinex","SOLUSD",1730853180198,38.76806154,170.25,170.2,0.1]
["bitfinex","SOLUSD",1730853180504,0.1,170.28,170.19,0.1]
["bitfinex","SOLUSD",1730853180706,38.76806154,170.24,170.17,38.86806154]
["bitfinex","SOLUSD",1730853180907,38.76806154,170.23,170.18,0.1]
["bitfinex","SOLUSD",1730853181113,0.1,170.28,170.15,5.9771]
["bitfinex","SOLUSD",1730853181316,38.76806154,170.25,170.18,38.86806154]
["bitfinex","SOLUSD",1730853181528,5.873,170.27,170.23,0.1]
["bitfinex","SOLUSD",1730853181903,38.76806154,170.3,170.24,0.1]
["bitfinex","SOLUSD",1730853182113,38.76806154,170.27,170.21,0.1]
["bitfinex","SOLUSD",1730853182315,38.76806154,170.27,170.2,38.76806154]
["bitfinex","SOLUSD",1730853182316,38.76806154,170.27,170.22,0.1]
["bitfinex","SOLUSD",1730853182613,38.76806154,170.26,170.21,0.1]
["bitfinex","SOLUSD",1730853183024,38.76806154,170.27,170.21,0.1]
["bitfinex","SOLUSD",1730853183226,38.76806154,170.25,170.19,38.86806154]
["bitfinex","SOLUSD",1730853183529,38.76806154,170.25,170.18,38.76806154]
["bitfinex","SOLUSD",1730853183735,38.76806154,170.22,170.16,38.76806154]
["bitfinex","SOLUSD",1730853183932,44.78086154,170.25,170.19,38.86806154]
["bitfinex","SOLUSD",1730853184131,44.78086154,170.25,170.18,38.86806154]
["bitfinex","SOLUSD",1730853184733,38.76806154,170.23,170.17,38.76806154]
["bitfinex","SOLUSD",1730853184937,38.76806154,170.24,170.19,0.1]
["bitfinex","SOLUSD",1730853185433,6.0128,170.25,170.21,0.1]
["bitfinex","SOLUSD",1730853185730,6.0128,170.25,170.19,38.76806154]
["bitfinex","SOLUSD",1730853185731,38.76806154,170.3,170.27,0.1]
["bitfinex","SOLUSD",1730853185946,50.65246154,170.31,170.27,0.1]
["bitfinex","SOLUSD",1730853186116,11.8844,170.31,170.28,0.1]
["bitfinex","SOLUSD",1730853186438,11.8844,170.31,170.27,0.1]
["bitfinex","SOLUSD",1730853187137,11.8844,170.31,170.29,0.1]
["bitfinex","SOLUSD",1730853187138,50.65246154,170.31,170.29,0.1]
["bitfinex","SOLUSD",1730853187439,50.65246154,170.31,170.27,0.1]
["bitfinex","SOLUSD",1730853187629,5.8712,170.33,170.29,0.1]
["bitfinex","SOLUSD",1730853187948,21.0315,170.35,170.31,0.1]
["bitfinex","SOLUSD",1730853188462,59.79956154,170.35,170.31,0.1]
["bitfinex","SOLUSD",1730853188615,53.92926154,170.35,170.33,0.1]
["bitfinex","SOLUSD",1730853188938,0.4378702,170.37,170.3,0.1]
["bitfinex","SOLUSD",1730853188939,44.63796154,170.36,170.3,0.1]
["bitfinex","SOLUSD",1730853189236,0.4378702,170.37,170.33,0.1]
["bitfinex","SOLUSD",1730853189438,0.4378702,170.37,170.36,38.86806154]
["bitfinex","SOLUSD",1730853189940,0.4378702,170.37,170.35,0.1]
["bitfinex","SOLUSD",1730853190318,0.4378702,170.37,170.34,0.1]
["bitfinex","SOLUSD",1730853190640,38.76806154,170.35,170.31,0.1]
["bitfinex","SOLUSD",1730853190840,38.76806154,170.35,170.32,0.1]
["bitfinex","SOLUSD",1730853191010,38.76806154,170.35,170.26,0.1]
["bitfinex","SOLUSD",1730853191011,38.76806154,170.33,170.26,0.1]
["bitfinex","SOLUSD",1730853191219,38.76806154,170.29,170.26,0.1]
["bitfinex","SOLUSD",1730853191533,5.8703,170.35,170.26,0.1]
["bitfinex","SOLUSD",1730853191534,38.76806154,170.3,170.26,0.1]
["bitfinex","SOLUSD",1730853191716,38.76806154,170.31,170.27,0.1]
["bitfinex","SOLUSD",1730853191911,38.76806154,170.3,170.25,0.1]
["bitfinex","SOLUSD",1730853192228,38.76806154,170.31,170.28,0.1]
["bitfinex","SOLUSD",1730853192544,38.76806154,170.31,170.25,0.1]
["bitfinex","SOLUSD",1730853192737,38.76806154,170.31,170.26,0.1]
["bitfinex","SOLUSD",1730853193044,38.76806154,170.3,170.25,0.1]
["bitfinex","SOLUSD",1730853193227,38.76806154,170.3,170.24,38.86806154]
["bitfinex","SOLUSD",1730853193540,38.76806154,170.27,170.21,0.1]
["bitfinex","SOLUSD",1730853193714,5.8716,170.31,170.27,0.1]
["bitfinex","SOLUSD",1730853193914,5.8716,170.31,170.26,0.1]
["bitfinex","SOLUSD",1730853194110,44.63966154,170.31,170.26,0.1]
["bitfinex","SOLUSD",1730853194552,38.76806154,170.3,170.25,0.1]
["bitfinex","SOLUSD",1730853194920,38.76806154,170.27,170.24,0.1]
["bitfinex","SOLUSD",1730853195122,38.76806154,170.3,170.25,0.1]
["bitfinex","SOLUSD",1730853195423,5.8716,170.31,170.24,0.1]
["bitfinex","SOLUSD",1730853195626,5.8716,170.31,170.21,0.1]
["bitfinex","SOLUSD",1730853196032,38.76806154,170.26,170.2,0.1]
["bitfinex","SOLUSD",1730853196322,38.76806154,170.26,170.11,0.1]
["bitfinex","SOLUSD",1730853196323,38.76806154,170.21,170.14,38.86806154]
["bitfinex","SOLUSD",1730853196636,0.1,170.26,170.14,0.1]
["bitfinex","SOLUSD",1730853196637,38.76806154,170.2,170.14,0.1]
["bitfinex","SOLUSD",1730853196824,38.76806154,170.19,170.12,38.86806154]
["bitfinex","SOLUSD",1730853197147,38.76806154,170.16,170.09,38.86806154]
["bitfinex","SOLUSD",1730853197347,38.76806154,170.14,170.08,38.86806154]
["bitfinex","SOLUSD",1730853197639,5.8764,170.17,170.09,38.76806154]
["bitfinex","SOLUSD",1730853197640,38.76806154,170.15,170.09,38.76806154]
["bitfinex","SOLUSD",1730853197853,38.76806154,170.14,170.07,38.86806154]
["bitfinex","SOLUSD",1730853198028,38.76806154,170.14,170.07,38.76806154]
["bitfinex","SOLUSD",1730853198217,5.8764,170.17,170.12,0.1]
["bitfinex","SOLUSD",1730853198218,44.64446154,170.17,170.12,0.1]
["bitfinex","SOLUSD",1730853198438,6.0128,170.2,170.16,0.1]
["bitfinex","SOLUSD",1730853198620,5.8737,170.25,170.21,0.1]
["bitfinex","SOLUSD",1730853198823,5.8737,170.25,170.2,0.1]
["bitfinex","SOLUSD",1730853199016,5.8737,170.25,170.19,0.1]
["bitfinex","SOLUSD",1730853199221,5.8737,170.25,170.07,41.6691]
["bitfinex","SOLUSD",1730853199222,5.8737,170.25,170.14,0.1]
["bitfinex","SOLUSD",1730853199449,5.9737,170.25,170.13,0.1]
["bitfinex","SOLUSD",1730853199659,5.9737,170.25,170.11,38.76806154]
["bitfinex","SOLUSD",1730853199660,38.76806154,170.17,170.11,38.76806154]
["bitfinex","SOLUSD",1730853199824,38.76806154,170.15,170.09,38.76806154]
["bitfinex","SOLUSD",1730853200022,38.76806154,170.14,170.08,38.76806154]
["bitfinex","SOLUSD",1730853200337,38.76806154,170.15,170.08,38.86806154]
["bitfinex","SOLUSD",1730853200519,20.5579,170.25,170.11,0.1]
["bitfinex","SOLUSD",1730853200520,38.76806154,170.13,170.11,0.1]
["bitfinex","SOLUSD",1730853200719,59.94206154,170.12,170.05,38.86806154]
["bitfinex","SOLUSD",1730853200924,59.94206154,170.12,169.98,0.1]
["bitfinex","SOLUSD",1730853200925,38.76806154,170.06,169.98,0.1]
["bitfinex","SOLUSD",1730853201132,38.76806154,170.01,169.96,0.1]
["bitfinex","SOLUSD",1730853201348,38.76806154,170.02,169.97,0.1]
["bitfinex","SOLUSD",1730853201518,38.76806154,170.02,169.99,0.1]
["bitfinex","SOLUSD",1730853201726,20.5784,170.08,169.99,0.1]
["bitfinex","SOLUSD",1730853201727,38.76806154,170.03,169.99,0.1]
["bitfinex","SOLUSD",1730853202230,38.76806154,170.04,170.0,0.1]
["bitfinex","SOLUSD",1730853202426,14.6954,170.13,170.03,0.1]
["bitfinex","SOLUSD",1730853202630,44.64706154,170.1,170.05,0.1]
["bitfinex","SOLUSD",1730853203332,5.8789,170.1,170.03,0.1]
["bitfinex","SOLUSD",1730853203527,5.8789,170.1,170.05,0.1]
["bitfinex","SOLUSD",1730853203858,38.76806154,170.08,170.07,0.1]
["bitfinex","SOLUSD",1730853204062,38.76806154,170.08,170.04,0.1]
["bitfinex","SOLUSD",1730853204373,38.76806154,170.08,170.05,0.1]
["bitfinex","SOLUSD",1730853204518,38.76806154,170.06,170.02,0.1]
["bitfinex","SOLUSD",1730853204923,23.776884,170.06,169.98,0.1]
["bitfinex","SOLUSD",1730853205146,23.776884,170.06,169.95,0.4378702]
["bitfinex","SOLUSD",1730853205147,5.8806,170.05,169.99,0.1]
["bitfinex","SOLUSD",1730853205445,5.8806,170.05,169.98,0.1]
["bitfinex","SOLUSD",1730853205650,38.76806154,170.02,170.0,0.1]
["bitfinex","SOLUSD",1730853205957,38.76806154,170.01,169.96,0.1]
["bitfinex","SOLUSD",1730853206142,38.76806154,170.0,169.97,0.1]
["bitfinex","SOLUSD",1730853206650,38.76806154,170.01,169.98,0.1]
["bitfinex","SOLUSD",1730853206819,38.76806154,170.03,170.0,0.1]
["bitfinex","SOLUSD",1730853207130,38.76806154,170.02,169.98,0.1]
["bitfinex","SOLUSD",1730853207335,38.76806154,170.01,169.98,0.1]
["bitfinex","SOLUSD",1730853207646,0.1,170.07,169.95,38.76806154]
["bitfinex","SOLUSD",1730853207647,23.776884,170.07,169.95,38.76806154]
["bitfinex","SOLUSD",1730853207854,38.76806154,170.03,169.95,38.76806154]
["bitfinex","SOLUSD",1730853208039,38.76806154,170.03,169.96,38.76806154]
["bitfinex","SOLUSD",1730853208235,38.76806154,170.04,169.97,38.76806154]
["bitfinex","SOLUSD",1730853208430,38.76806154,170.04,169.96,38.76806154]
["bitfinex","SOLUSD",1730853208750,38.76806154,170.0,169.89,0.1]
["bitfinex","SOLUSD",1730853208949,38.76806154,170.04,169.95,38.76806154]
["bitfinex","SOLUSD",1730853209132,44.64926154,170.04,169.96,5.8837]
["bitfinex","SOLUSD",1730853209451,38.76806154,170.03,169.96,38.76806154]
["bitfinex","SOLUSD",1730853209946,38.76806154,170.04,169.97,38.76806154]
["bitfinex","SOLUSD",1730853210150,27.3264687,170.12,170.03,38.76806154]
["bitfinex","SOLUSD",1730853210333,38.76806154,170.15,170.07,38.76806154]
["bitfinex","SOLUSD",1730853210653,6.606,170.18,170.01,38.76806154]
["bitfinex","SOLUSD",1730853210654,38.76806154,170.12,170.01,38.76806154]
["bitfinex","SOLUSD",1730853210859,38.76806154,170.12,170.01,38.86806154]
["bitfinex","SOLUSD",1730853211025,5.8764,170.17,170.02,0.1]
["bitfinex","SOLUSD",1730853211360,5.8764,170.17,169.95,29.4204]
["bitfinex","SOLUSD",1730853211361,20.5675,170.17,170.03,20.5845]
["bitfinex","SOLUSD",1730853211935,38.76806154,170.12,170.04,38.76806154]
["bitfinex","SOLUSD",1730853212152,38.76806154,170.13,170.05,38.76806154]
["bitfinex","SOLUSD",1730853212449,38.76806154,170.17,170.1,38.76806154]
["bitfinex","SOLUSD",1730853212756,0.5378702,170.25,170.06,20.5808]
["bitfinex","SOLUSD",1730853212757,6.606,170.24,170.14,0.1]
["bitfinex","SOLUSD",1730853212966,6.606,170.24,170.13,0.1]
["bitfinex","SOLUSD",1730853213252,12.4801,170.24,170.07,6.1989]
["bitfinex","SOLUSD",1730853213459,12.4801,170.24,170.08,0.2]
["bitfinex","SOLUSD",1730853213624,12.4801,170.24,170.07,6.2989]
["bitfinex","SOLUSD",1730853213823,12.4801,170.24,170.06,50.0821]
["bitfinex","SOLUSD",1730853214040,12.4801,170.24,170.06,50.1821]
["bitfinex","SOLUSD",1730853214253,12.4801,170.24,170.15,38.76806154]
["bitfinex","SOLUSD",1730853214550,38.76806154,170.22,170.15,38.76806154]
["bitfinex","SOLUSD",1730853214755,38.76806154,170.23,170.16,38.76806154]
["bitfinex","SOLUSD",1730853215328,38.76806154,170.21,170.14,38.76806154]
["bitfinex","SOLUSD",1730853215629,38.76806154,170.22,170.15,38.76806154]
["bitfinex","SOLUSD",1730853216252,12.4801,170.24,170.12,20.5737]
["bitfinex","SOLUSD",1730853216253,38.76806154,170.19,170.12,20.5737]
["bitfinex","SOLUSD",1730853216437,38.76806154,170.19,170.12,59.34176154]
["bitfinex","SOLUSD",1730853216636,38.76806154,170.21,170.14,38.76806154]
["bitfinex","SOLUSD",1730853216854,12.4801,170.24,170.18,38.76806154]
["bitfinex","SOLUSD",1730853216855,6.606,170.24,170.18,38.76806154]
["bitfinex","SOLUSD",1730853217432,38.76806154,170.23,170.17,5.8762]
["bitfinex","SOLUSD",1730853217755,6.3115702,170.25,170.19,38.76806154]
["bitfinex","SOLUSD",1730853217969,0.4378702,170.25,170.23,38.76806154]
["bitfinex","SOLUSD",1730853218151,0.4378702,170.25,170.24,38.76806154]
["bitfinex","SOLUSD",1730853219058,0.4378702,170.25,170.23,38.76806154]
["bitfinex","SOLUSD",1730853219470,0.4378702,170.25,170.24,38.76806154]
["bitfinex","SOLUSD",1730853219637,0.4378702,170.25,170.2,38.76806154]
["bitfinex","SOLUSD",1730853219837,0.4378702,170.25,170.22,38.76806154]
["bitfinex","SOLUSD",1730853220064,0.4378702,170.25,170.18,20.6662]
["bitfinex","SOLUSD",1730853220065,0.4378702,170.25,170.21,38.76806154]
["bitfinex","SOLUSD",1730853220237,0.4378702,170.25,170.22,38.76806154]
["bitfinex","SOLUSD",1730853220441,0.4378702,170.25,170.21,38.76806154]
["bitfinex","SOLUSD",1730853221866,0.4378702,170.25,170.19,53.45746154]
["bitfinex","SOLUSD",1730853222046,0.4378702,170.25,170.2,38.76806154]
["bitfinex","SOLUSD",1730853222584,0.4378702,170.25,170.19,53.45746154]
["bitfinex","SOLUSD",1730853222783,0.4378702,170.25,170.19,59.33316154]
["bitfinex","SOLUSD",1730853222957,6.3115702,170.25,170.19,59.33316154]
["bitfinex","SOLUSD",1730853223159,0.4378702,170.25,170.19,59.33316154]
["bitfinex","SOLUSD",1730853223474,0.4378702,170.25,170.24,38.76806154]
["bitfinex","SOLUSD",1730853223989,60.68016154,170.34,170.24,38.76806154]
["bitfinex","SOLUSD",1730853223990,16.0414,170.34,170.24,38.76806154]
["bitfinex","SOLUSD",1730853224291,0.313465,170.28,170.26,0.1]
["bitfinex","SOLUSD",1730853224463,0.313465,170.28,170.27,38.76806154]
["bitfinex","SOLUSD",1730853224894,0.313465,170.28,170.27,38.86806154]
["bitfinex","SOLUSD",1730853225385,0.313465,170.28,170.27,44.74106154]
["bitfinex","SOLUSD",1730853225557,0.313465,170.28,170.27,44.64106154]
["bitfinex","SOLUSD",1730853226157,0.313465,170.28,170.27,127.38600708]
["bitfinex","SOLUSD",1730853226374,0.313465,170.37,170.33,38.76806154]
["bitfinex","SOLUSD",1730853226590,0.6305404,170.37,170.36,38.76806154]
["bitfinex","SOLUSD",1730853227383,0.6305404,170.37,170.36,44.63796154]
["bitfinex","SOLUSD",1730853227794,0.6305404,170.37,170.36,127.38290708]
["bitfinex","SOLUSD",1730853228093,0.313465,170.45,170.41,0.1]
["bitfinex","SOLUSD",1730853228260,0.313465,170.45,170.44,38.86806154]
["bitfinex","SOLUSD",1730853228462,0.313465,170.45,170.44,38.76806154]
["bitfinex","SOLUSD",1730853228881,0.313465,170.45,170.44,38.86806154]
["bitfinex","SOLUSD",1730853229066,83.63414094,170.55,170.44,38.76806154]
["bitfinex","SOLUSD",1730853229396,83.63414094,170.55,170.39,20.0]
["bitfinex","SOLUSD",1730853229397,0.2342451,170.46,170.43,0.2]
["bitfinex","SOLUSD",1730853229559,0.2342451,170.46,170.44,14.7677]
["bitfinex","SOLUSD",1730853229762,0.2342451,170.46,170.44,14.6677]
["bitfinex","SOLUSD",1730853229981,0.2342451,170.46,170.45,38.76806154]
["bitfinex","SOLUSD",1730853230587,0.2342451,170.46,170.45,77.63612308]
["bitfinex","SOLUSD",1730853230788,0.2342451,170.46,170.45,38.86806154]
["bitfinex","SOLUSD",1730853231160,0.2342451,170.46,170.45,38.76806154]
["bitfinex","SOLUSD",1730853231386,0.2342451,170.46,170.45,44.63486154]
["bitfinex","SOLUSD",1730853232587,0.2342451,170.46,170.45,127.37980708]
["bitfinex","SOLUSD",1730853233588,0.2342451,170.46,170.45,44.63486154]
["bitfinex","SOLUSD",1730853233791,0.2342451,170.46,170.45,44.73486154]
["bitfinex","SOLUSD",1730853233974,0.2342451,170.46,170.45,83.40292308]
["bitfinex","SOLUSD",1730853234180,0.2342451,170.46,170.45,103.60292308]
["bitfinex","SOLUSD",1730853234362,0.2342451,170.46,170.45,127.37980708]
["bitfinex","SOLUSD",1730853234559,0.2342451,170.46,170.45,127.27980708]
["bitfinex","SOLUSD",1730853234763,0.2342451,170.46,170.45,127.37980708]
["bitfinex","SOLUSD",1730853235263,0.2342451,170.46,170.45,103.40292308]
["bitfinex","SOLUSD",1730853235486,0.2342451,170.46,170.45,103.50292308]
["bitfinex","SOLUSD",1730853235864,0.2342451,170.46,170.45,103.40292308]
["bitfinex","SOLUSD",1730853236065,0.2342451,170.46,170.45,44.63486154]
["bitfinex","SOLUSD",1730853236267,0.2342451,170.46,170.45,38.76806154]
["bitfinex","SOLUSD",1730853239166,0.2342451,170.46,170.45,97.53612308]
["bitfinex","SOLUSD",1730853239362,0.2342451,170.46,170.45,97.63612308]
["bitfinex","SOLUSD",1730853239798,0.2342451,170.46,170.45,38.76806154]
["bitfinex","SOLUSD",1730853240697,0.2342451,170.46,170.44,38.76806154]
["bitfinex","SOLUSD",1730853240868,0.2342451,170.46,170.42,38.76806154]
["bitfinex","SOLUSD",1730853241195,0.2342451,170.46,170.45,38.76806154]
["bitfinex","SOLUSD",1730853241562,0.2342451,170.46,170.45,44.63486154]
["bitfinex","SOLUSD",1730853241883,0.2342451,170.46,170.45,68.61174554]
["bitfinex","SOLUSD",1730853242082,38.5323794,170.55,170.52,0.1]
["bitfinex","SOLUSD",1730853242293,38.3463794,170.55,170.54,77.53612308]
["bitfinex","SOLUSD",1730853242599,38.3463794,170.55,170.54,77.63612308]
["bitfinex","SOLUSD",1730853242767,38.3463794,170.55,170.54,38.76806154]
["bitfinex","SOLUSD",1730853243082,38.5323794,170.55,170.54,38.76806154]
["bitfinex","SOLUSD",1730853243667,38.5323794,170.55,170.53,53.42796154]
["bitfinex","SOLUSD",1730853243889,38.5323794,170.55,170.52,38.76806154]
["bitfinex","SOLUSD",1730853244094,38.5323794,170.55,170.53,38.76806154]
["bitfinex","SOLUSD",1730853244265,38.5323794,170.55,170.52,53.42906154]
["bitfinex","SOLUSD",1730853244475,38.76806154,170.54,170.41,0.1]
["bitfinex","SOLUSD",1730853244673,44.2097794,170.55,170.48,38.76806154]
["bitfinex","SOLUSD",1730853244872,38.76806154,170.54,170.48,38.76806154]
["bitfinex","SOLUSD",1730853245178,38.76806154,170.52,170.46,38.76806154]
["bitfinex","SOLUSD",1730853245383,38.76806154,170.5,170.44,38.76806154]
["bitfinex","SOLUSD",1730853245588,38.76806154,170.51,170.45,38.76806154]
["bitfinex","SOLUSD",1730853245901,44.63276154,170.51,170.45,38.76806154]
["bitfinex","SOLUSD",1730853246279,59.91876154,170.53,170.47,38.76806154]
["bitfinex","SOLUSD",1730853246484,59.91876154,170.53,170.46,38.76806154]
["bitfinex","SOLUSD",1730853246874,15.2865,170.53,170.49,38.76806154]
["bitfinex","SOLUSD",1730853247086,38.5323794,170.55,170.43,0.2]
["bitfinex","SOLUSD",1730853247399,83.16394094,170.55,170.41,50.0797]
["bitfinex","SOLUSD",1730853247603,83.16394094,170.55,170.49,38.76806154]
["bitfinex","SOLUSD",1730853247811,38.76806154,170.53,170.46,53.43356154]
["bitfinex","SOLUSD",1730853248103,38.76806154,170.54,170.48,38.76806154]
["bitfinex","SOLUSD",1730853248299,83.16384094,170.55,170.49,38.76806154]
["bitfinex","SOLUSD",1730853248518,83.16384094,170.55,170.48,38.76806154]
["bitfinex","SOLUSD",1730853248685,83.16384094,170.55,170.49,38.76806154]
["bitfinex","SOLUSD",1730853248894,38.5323794,170.55,170.49,38.76806154]
["bitfinex","SOLUSD",1730853249084,38.5323794,170.55,170.5,38.76806154]
["bitfinex","SOLUSD",1730853249281,38.76806154,170.54,170.47,38.76806154]
["bitfinex","SOLUSD",1730853249595,83.16384094,170.55,170.49,38.76806154]
["bitfinex","SOLUSD",1730853249786,38.76806154,170.54,170.47,44.63406154]
["bitfinex","SOLUSD",1730853249987,83.16384094,170.55,170.48,38.76806154]
["bitfinex","SOLUSD",1730853250180,38.76806154,170.54,170.47,44.63406154]
["bitfinex","SOLUSD",1730853250376,38.5323794,170.55,170.53,38.76806154]
["bitfinex","SOLUSD",1730853250576,38.5323794,170.55,170.54,38.76806154]
["bitfinex","SOLUSD",1730853251787,38.5323794,170.55,170.54,44.63176154]
["bitfinex","SOLUSD",1730853252700,38.5323794,170.55,170.54,83.39982308]
["bitfinex","SOLUSD",1730853253107,38.5323794,170.55,170.54,83.49982308]
["bitfinex","SOLUSD",1730853253307,38.5323794,170.55,170.54,44.63176154]
["bitfinex","SOLUSD",1730853254297,38.5323794,170.55,170.54,38.76806154]
["bitfinex","SOLUSD",1730853255009,38.5323794,170.55,170.53,53.42796154]
["bitfinex","SOLUSD",1730853255183,38.5323794,170.55,170.54,38.76806154]
["bitfinex","SOLUSD",1730853256701,38.5323794,170.55,170.54,77.53612308]
["bitfinex","SOLUSD",1730853256884,38.5323794,170.55,170.54,77.63612308]
["bitfinex","SOLUSD",1730853257076,38.5323794,170.55,170.54,38.76806154]
["bitfinex","SOLUSD",1730853261410,38.5323794,170.55,170.54,77.53612308]
["bitfinex","SOLUSD",1730853261715,38.5323794,170.55,170.54,44.63176154]
["bitfinex","SOLUSD",1730853261914,38.5323794,170.55,170.54,83.39982308]
["bitfinex","SOLUSD",1730853262289,38.5323794,170.55,170.54,44.63176154]
["bitfinex","SOLUSD",1730853264396,38.5323794,170.55,170.54,38.76806154]
["bitfinex","SOLUSD",1730853264600,38.5323794,170.55,170.54,44.63176154]
["bitfinex","SOLUSD",1730853265020,38.5323794,170.55,170.54,83.39982308]
["bitfinex","SOLUSD",1730853265187,38.5323794,170.55,170.54,44.63176154]
["bitfinex","SOLUSD",1730853266036,38.5323794,170.55,170.54,38.76806154]
["bitfinex","SOLUSD",1730853266318,38.5323794,170.55,170.53,14.6599]
["bitfinex","SOLUSD",1730853266524,38.5323794,170.55,170.49,53.43116154]
["bitfinex","SOLUSD",1730853266525,44.3956794,170.55,170.49,53.43116154]
["bitfinex","SOLUSD",1730853266817,38.5323794,170.55,170.5,38.76806154]
["bitfinex","SOLUSD",1730853268026,38.5323794,170.55,170.52,38.76806154]
["bitfinex","SOLUSD",1730853268310,38.5323794,170.55,170.51,38.76806154]
["bitfinex","SOLUSD",1730853268614,38.5323794,170.55,170.53,38.76806154]
["bitfinex","SOLUSD",1730853268801,38.5323794,170.55,170.52,38.76806154]
["bitfinex","SOLUSD",1730853269006,38.5323794,170.55,170.49,14.6631]
["bitfinex","SOLUSD",1730853269308,38.5323794,170.55,170.54,38.76806154]
["bitfinex","SOLUSD",1730853270113,38.5323794,170.55,170.54,83.39982308]
["bitfinex","SOLUSD",1730853270422,0.5030647,170.6,170.54,83.39982308]
["bitfinex","SOLUSD",1730853270423,0.5030647,170.6,170.56,0.1]
["bitfinex","SOLUSD",1730853270714,0.5030647,170.6,170.59,38.76806154]
["bitfinex","SOLUSD",1730853271607,0.5030647,170.6,170.59,58.86806154]
["bitfinex","SOLUSD",1730853271919,38.76806154,170.71,170.59,38.76806154]
["bitfinex","SOLUSD",1730853272222,38.76806154,170.71,170.64,38.76806154]
["bitfinex","SOLUSD",1730853272414,60.11126154,170.72,170.65,38.76806154]
["bitfinex","SOLUSD",1730853272795,38.86806154,170.71,170.64,38.76806154]
["bitfinex","SOLUSD",1730853272996,38.76806154,170.68,170.62,38.76806154]
["bitfinex","SOLUSD",1730853273198,38.76806154,170.68,170.61,38.76806154]
["bitfinex","SOLUSD",1730853273494,38.76806154,170.68,170.62,38.76806154]
["bitfinex","SOLUSD",1730853273716,60.11126154,170.72,170.65,38.76806154]
["bitfinex","SOLUSD",1730853273930,15.4856,170.72,170.66,38.76806154]
["bitfinex","SOLUSD",1730853274099,15.4856,170.72,170.66,44.62756154]
["bitfinex","SOLUSD",1730853274595,54.25366154,170.72,170.66,44.62756154]
["bitfinex","SOLUSD",1730853274796,54.25366154,170.72,170.64,59.27796154]
["bitfinex","SOLUSD",1730853274797,38.76806154,170.71,170.64,59.27796154]
["bitfinex","SOLUSD",1730853275009,54.25366154,170.72,170.65,38.76806154]
["bitfinex","SOLUSD",1730853275198,15.4856,170.72,170.68,38.76806154]
["bitfinex","SOLUSD",1730853275406,15.4856,170.72,170.67,23.74843403]
["bitfinex","SOLUSD",1730853275610,15.4856,170.72,170.68,23.74843403]
["bitfinex","SOLUSD",1730853275796,15.4856,170.72,170.66,23.74843403]
["bitfinex","SOLUSD",1730853276595,15.4856,170.72,170.69,23.74843403]
["bitfinex","SOLUSD",1730853277919,15.4856,170.72,170.68,23.74843403]
["bitfinex","SOLUSD",1730853278102,15.4856,170.72,170.69,23.74843403]
["bitfinex","SOLUSD",1730853278500,15.4856,170.72,170.68,23.74843403]
["bitfinex","SOLUSD",1730853278712,15.4856,170.72,170.65,20.5097]
["bitfinex","SOLUSD",1730853278713,15.4856,170.72,170.67,23.74843403]
["bitfinex","SOLUSD",1730853278909,15.4856,170.72,170.68,23.74843403]
["bitfinex","SOLUSD",1730853279215,15.4856,170.72,170.65,20.5097]
["bitfinex","SOLUSD",1730853279216,15.4856,170.72,170.69,23.74843403]
["bitfinex","SOLUSD",1730853279523,15.4856,170.72,170.68,23.74843403]
["bitfinex","SOLUSD",1730853280423,15.4856,170.72,170.68,29.60703403]
["bitfinex","SOLUSD",1730853280729,15.4856,170.72,170.69,23.74843403]
["bitfinex","SOLUSD",1730853280898,15.4856,170.72,170.68,20.5058]
["bitfinex","SOLUSD",1730853281099,15.4856,170.72,170.68,44.25423403]
["bitfinex","SOLUSD",1730853281295,15.4856,170.72,170.68,14.6472]
["bitfinex","SOLUSD",1730853281908,45.09163403,170.72,170.66,23.74843403]
["bitfinex","SOLUSD",1730853282213,29.60663403,170.7,170.64,14.6504]
["bitfinex","SOLUSD",1730853282398,0.1,170.7,170.64,44.25903403]
["bitfinex","SOLUSD",1730853282598,23.74843403,170.7,170.64,44.25903403]
["bitfinex","SOLUSD",1730853282821,0.1,170.7,170.64,44.25903403]
["bitfinex","SOLUSD",1730853283125,23.74843403,170.7,170.64,38.39883403]
["bitfinex","SOLUSD",1730853283324,15.4856,170.72,170.65,23.74843403]
["bitfinex","SOLUSD",1730853283616,15.4856,170.72,170.64,20.5106]
["bitfinex","SOLUSD",1730853283617,15.4856,170.72,170.69,23.74843403]
["bitfinex","SOLUSD",1730853283807,15.4856,170.72,170.64,20.5106]
["bitfinex","SOLUSD",1730853284004,21.3431,170.72,170.64,20.5106]
["bitfinex","SOLUSD",1730853284197,15.4856,170.72,170.64,14.6504]
["bitfinex","SOLUSD",1730853284394,15.4856,170.72,170.69,23.74843403]
["bitfinex","SOLUSD",1730853284622,15.4856,170.72,170.68,23.74843403]
["bitfinex","SOLUSD",1730853284826,15.4856,170.72,170.64,14.6504]
["bitfinex","SOLUSD",1730853284827,15.4856,170.72,170.66,23.74843403]
["bitfinex","SOLUSD",1730853285203,0.5030647,170.73,170.71,23.74843403]
["bitfinex","SOLUSD",1730853285409,0.5030647,170.73,170.72,23.74843403]
["bitfinex","SOLUSD",1730853285725,0.5030647,170.73,170.7,23.74843403]
["bitfinex","SOLUSD",1730853286202,0.5030647,170.73,170.64,38.39883403]
["bitfinex","SOLUSD",1730853286203,0.5030647,170.73,170.72,23.74843403]
["bitfinex","SOLUSD",1730853286401,0.5030647,170.73,170.72,29.60593403]
["bitfinex","SOLUSD",1730853287119,0.5030647,170.73,170.72,23.74843403]
["bitfinex","SOLUSD",1730853287604,0.5030647,170.73,170.71,44.25063403]
["bitfinex","SOLUSD",1730853288222,0.5030647,170.73,170.7,23.74843403]
["bitfinex","SOLUSD",1730853288430,0.5030647,170.73,170.69,38.39483403]
["bitfinex","SOLUSD",1730853288603,0.5030647,170.73,170.7,23.74843403]
["bitfinex","SOLUSD",1730853288998,0.5030647,170.73,170.71,23.74843403]
["bitfinex","SOLUSD",1730853289316,0.5030647,170.73,170.72,23.74843403]
["bitfinex","SOLUSD",1730853289497,0.5030647,170.73,170.7,23.74843403]
["bitfinex","SOLUSD",1730853289914,0.5030647,170.73,170.71,23.74843403]
["bitfinex","SOLUSD",1730853290143,0.5030647,170.73,170.72,23.74843403]
["bitfinex","SOLUSD",1730853290341,0.5030647,170.73,170.71,23.74843403]
["bitfinex","SOLUSD",1730853290842,0.5030647,170.73,170.7,23.74843403]
["bitfinex","SOLUSD",1730853290843,0.5532602,170.73,170.7,23.74843403]
["bitfinex","SOLUSD",1730853291022,0.5532602,170.73,170.68,23.74843403]
["bitfinex","SOLUSD",1730853291345,23.74843403,170.72,170.66,23.74843403]
["bitfinex","SOLUSD",1730853291636,23.74843403,170.71,170.65,23.74843403]
["bitfinex","SOLUSD",1730853291940,24.40169423,170.73,170.67,23.74843403]
["bitfinex","SOLUSD",1730853292145,24.30169423,170.73,170.67,23.74843403]
["bitfinex","SOLUSD",1730853292352,0.5532602,170.73,170.71,23.74843403]
["bitfinex","SOLUSD",1730853292649,0.5532602,170.73,170.64,79.1137]
["bitfinex","SOLUSD",1730853292939,0.5532602,170.73,170.68,23.74843403]
["bitfinex","SOLUSD",1730853293134,0.5532602,170.73,170.67,23.74843403]
["bitfinex","SOLUSD",1730853293338,0.5532602,170.73,170.68,23.74843403]
["bitfinex","SOLUSD",1730853293640,5.8575,170.72,170.67,23.74843403]
["bitfinex","SOLUSD",1730853293847,0.5532602,170.73,170.69,23.74843403]
["bitfinex","SOLUSD",1730853294549,0.5532602,170.73,170.64,73.56073403]
["bitfinex","SOLUSD",1730853294550,0.5532602,170.73,170.68,44.25413403]
["bitfinex","SOLUSD",1730853294844,0.5532602,170.73,170.69,23.74843403]
["bitfinex","SOLUSD",1730853295028,0.5532602,170.73,170.68,38.39543403]
["bitfinex","SOLUSD",1730853295235,0.5532602,170.73,170.68,44.25433403]
["bitfinex","SOLUSD",1730853295622,0.5532602,170.73,170.72,23.74843403]
["bitfinex","SOLUSD",1730853296145,0.5532602,170.73,170.71,23.74843403]
["bitfinex","SOLUSD",1730853296442,0.5532602,170.73,170.72,29.60593403]
["bitfinex","SOLUSD",1730853296647,0.5532602,170.73,170.72,5.8575]
["bitfinex","SOLUSD",1730853296845,0.5532602,170.73,170.7,29.60633403]
["bitfinex","SOLUSD",1730853297020,0.5532602,170.73,170.7,29.60653403]
["bitfinex","SOLUSD",1730853297343,0.5532602,170.73,170.7,44.25203403]
["bitfinex","SOLUSD",1730853297544,0.5532602,170.73,170.72,23.74843403]
["bitfinex","SOLUSD",1730853297751,0.5532602,170.73,170.7,44.25203403]
["bitfinex","SOLUSD",1730853298057,0.5532602,170.73,170.71,23.74843403]
["bitfinex","SOLUSD",1730853298342,0.5532602,170.73,170.72,23.74843403]
["bitfinex","SOLUSD",1730853299544,0.5532602,170.73,170.64,23.74843403]
["bitfinex","SOLUSD",1730853299545,23.776884,170.72,170.61,14.6533]
["bitfinex","SOLUSD",1730853299844,47.52531803,170.72,170.66,23.74843403]
["bitfinex","SOLUSD",1730853300062,47.62531803,170.72,170.66,23.74843403]
["bitfinex","SOLUSD",1730853300221,23.84843403,170.71,170.64,23.74843403]
["bitfinex","SOLUSD",1730853300426,29.60663403,170.7,170.64,23.74843403]
["bitfinex","SOLUSD",1730853300838,23.74843403,170.7,170.63,29.60893403]
["bitfinex","SOLUSD",1730853301039,23.74843403,170.7,170.64,23.74843403]
["bitfinex","SOLUSD",1730853301243,23.84843403,170.7,170.63,38.39993403]
["bitfinex","SOLUSD",1730853301547,23.74843403,170.65,170.59,38.40333403]
["bitfinex","SOLUSD",1730853301738,23.74843403,170.64,170.58,23.74843403]
["bitfinex","SOLUSD",1730853301948,6.3166,170.71,170.63,23.74843403]
["bitfinex","SOLUSD",1730853302245,12.1746,170.71,170.6,7.8077924]
["bitfinex","SOLUSD",1730853302546,12.1746,170.71,170.58,7.00889969]
["bitfinex","SOLUSD",1730853302547,6.3166,170.71,170.67,23.74843403]
["bitfinex","SOLUSD",1730853302752,12.1745,170.71,170.66,23.74843403]
["bitfinex","SOLUSD",1730853303053,23.74843403,170.69,170.63,23.74843403]
["bitfinex","SOLUSD",1730853303270,23.74843403,170.66,170.6,23.74843403]
["bitfinex","SOLUSD",1730853303425,23.74843403,170.64,170.58,23.74843403]
["bitfinex","SOLUSD",1730853303625,23.74843403,170.65,170.59,23.74843403]
["bitfinex","SOLUSD",1730853303829,6.3166,170.71,170.64,23.74843403]
["bitfinex","SOLUSD",1730853304026,6.3166,170.71,170.69,23.74843403]
["bitfinex","SOLUSD",1730853304223,15.5813602,170.73,170.69,23.74843403]
["bitfinex","SOLUSD",1730853304651,15.5813602,170.73,170.68,5.8587]
["bitfinex","SOLUSD",1730853304828,15.5813602,170.73,170.7,23.74843403]
["bitfinex","SOLUSD",1730853305252,15.5813602,170.73,170.64,23.74843403]
["bitfinex","SOLUSD",1730853305253,0.5532602,170.73,170.72,23.74843403]
["bitfinex","SOLUSD",1730853305836,0.5532602,170.73,170.68,38.39563403]
["bitfinex","SOLUSD",1730853306539,0.5532602,170.73,170.61,0.1]
["bitfinex","SOLUSD",1730853306540,24.30169423,170.73,170.66,23.74843403]
["bitfinex","SOLUSD",1730853306742,23.74843403,170.72,170.66,23.74843403]
["bitfinex","SOLUSD",1730853306933,6.3166,170.66,170.56,14.6569]
["bitfinex","SOLUSD",1730853307266,6.3166,170.66,170.61,23.74843403]
["bitfinex","SOLUSD",1730853307551,21.3447,170.71,170.56,14.6569]
["bitfinex","SOLUSD",1730853307755,21.4447,170.71,170.56,14.6569]
["bitfinex","SOLUSD",1730853307927,21.3447,170.71,170.56,14.6569]
["bitfinex","SOLUSD",1730853308355,21.3447,170.71,170.56,49.935]
["bitfinex","SOLUSD",1730853308579,0.5532602,170.73,170.67,23.74843403]
["bitfinex","SOLUSD",1730853309046,23.74843403,170.72,170.66,23.74843403]
["bitfinex","SOLUSD",1730853309233,23.74843403,170.71,170.65,23.74843403]
["bitfinex","SOLUSD",1730853309548,6.4105602,170.73,170.64,23.74843403]
["bitfinex","SOLUSD",1730853309734,23.74843403,170.7,170.64,23.74843403]
["bitfinex","SOLUSD",1730853309937,6.4105602,170.73,170.62,23.74843403]
["bitfinex","SOLUSD",1730853309938,23.74843403,170.68,170.62,23.74843403]
["bitfinex","SOLUSD",1730853310254,29.60683403,170.7,170.63,23.74843403]
["bitfinex","SOLUSD",1730853310431,23.74843403,170.67,170.6,2238.52008503]
["bitfinex","SOLUSD",1730853310637,23.74843403,170.66,170.6,2200.118151]
["bitfinex","SOLUSD",1730853310872,23.74843403,170.65,170.6,2200.118151]
["bitfinex","SOLUSD",1730853311044,23.74843403,170.64,170.6,2200.118151]
["bitfinex","SOLUSD",1730853311351,23.74843403,170.65,170.6,2200.118151]
["bitfinex","SOLUSD",1730853311868,23.74843403,170.62,170.6,2200.118151]
["bitfinex","SOLUSD",1730853312159,30.06503403,170.67,170.6,2223.86658503]
["bitfinex","SOLUSD",1730853312362,6.3166,170.67,170.62,23.74843403]
["bitfinex","SOLUSD",1730853312564,23.74843403,170.66,170.6,2214.772251]
["bitfinex","SOLUSD",1730853312748,35.92433403,170.67,170.6,2244.38228503]
["bitfinex","SOLUSD",1730853313466,12.1759,170.67,170.61,23.74843403]
["bitfinex","SOLUSD",1730853313766,23.74843403,170.66,170.6,2200.118151]
["bitfinex","SOLUSD",1730853313941,23.74843403,170.64,170.6,2200.118151]
["bitfinex","SOLUSD",1730853314142,23.74843403,170.66,170.6,2200.118151]
["bitfinex","SOLUSD",1730853314348,29.60813403,170.66,170.6,2200.118151]
["bitfinex","SOLUSD",1730853314548,6.3166,170.67,170.64,23.74843403]
["bitfinex","SOLUSD",1730853314772,15.0281,170.68,170.64,23.74843403]
["bitfinex","SOLUSD",1730853314966,15.0281,170.68,170.61,20.5146]
["bitfinex","SOLUSD",1730853314967,15.0281,170.68,170.63,23.74843403]
["bitfinex","SOLUSD",1730853315178,29.79103403,170.72,170.65,23.74843403]
["bitfinex","SOLUSD",1730853315481,6.0426,170.72,170.67,23.74843403]
["bitfinex","SOLUSD",1730853315646,0.5532602,170.73,170.69,23.74843403]
["bitfinex","SOLUSD",1730853315845,0.5532602,170.73,170.61,79.2278]
["bitfinex","SOLUSD",1730853315846,0.5532602,170.73,170.67,23.74843403]
["bitfinex","SOLUSD",1730853316279,0.5532602,170.73,170.68,23.74843403]
["bitfinex","SOLUSD",1730853316477,0.5532602,170.73,170.7,23.74843403]
["bitfinex","SOLUSD",1730853316665,0.5532602,170.73,170.69,5.8585]
["bitfinex","SOLUSD",1730853316971,0.5532602,170.73,170.69,29.60693403]
["bitfinex","SOLUSD",1730853317273,0.5532602,170.73,170.69,20.5049]
["bitfinex","SOLUSD",1730853317757,0.5532602,170.73,170.7,38.59212156]
["bitfinex","SOLUSD",1730853317961,0.5532602,170.73,170.69,59.09702156]
["bitfinex","SOLUSD",1730853318151,0.5532602,170.73,170.69,20.5049]
["bitfinex","SOLUSD",1730853318574,0.5532602,170.73,170.7,38.59212156]
["bitfinex","SOLUSD",1730853318744,0.5532602,170.73,170.69,59.09702156]
["bitfinex","SOLUSD",1730853320087,0.5532602,170.73,170.7,38.59212156]
["bitfinex","SOLUSD",1730853320575,0.5532602,170.73,170.72,38.59212156]
["bitfinex","SOLUSD",1730853320954,0.5532602,170.73,170.71,38.59212156]
["bitfinex","SOLUSD",1730853321176,0.5532602,170.73,170.67,6.0588]
["bitfinex","SOLUSD",1730853321177,0.5532602,170.73,170.72,38.59212156]
["bitfinex","SOLUSD",1730853322170,0.5532602,170.73,170.72,77.18424312]
["bitfinex","SOLUSD",1730853322375,0.5532602,170.73,170.72,97.28424312]
["bitfinex","SOLUSD",1730853322573,0.5532602,170.73,170.72,103.24174312]
["bitfinex","SOLUSD",1730853322773,0.5532602,170.73,170.72,103.14174312]
["bitfinex","SOLUSD",1730853323075,41.18147685,170.77,170.73,20.1]
["bitfinex","SOLUSD",1730853323269,41.18147685,170.77,170.76,38.59212156]
["bitfinex","SOLUSD",1730853324578,41.18147685,170.77,170.76,44.44822156]
["bitfinex","SOLUSD",1730853326857,0.06546868,170.79,170.78,38.59212156]
["bitfinex","SOLUSD",1730853328656,0.06546868,170.79,170.78,44.44752156]
["bitfinex","SOLUSD",1730853329665,0.06546868,170.79,170.77,38.59212156]
["bitfinex","SOLUSD",1730853329866,0.06546868,170.79,170.78,38.59212156]
["bitfinex","SOLUSD",1730853330194,0.06546868,170.79,170.77,5.8557]
["bitfinex","SOLUSD",1730853330482,0.06546868,170.79,170.77,44.44782156]
["bitfinex","SOLUSD",1730853330681,0.06546868,170.79,170.78,38.59212156]
["bitfinex","SOLUSD",1730853332169,0.3931226,170.84,170.79,83.78884312]
["bitfinex","SOLUSD",1730853332366,0.3931226,170.84,170.83,38.59212156]
["bitfinex","SOLUSD",1730853332579,0.3931226,170.94,170.83,38.59212156]
["bitfinex","SOLUSD",1730853332761,0.3931226,170.94,170.92,38.59212156]
["bitfinex","SOLUSD",1730853333357,0.3931226,170.94,170.91,38.59212156]
["bitfinex","SOLUSD",1730853333657,0.3931226,170.94,170.93,38.59212156]
["bitfinex","SOLUSD",1730853333857,0.3931226,170.94,170.9,38.59212156]
["bitfinex","SOLUSD",1730853334164,0.3931226,170.94,170.92,38.59212156]
["bitfinex","SOLUSD",1730853334378,0.3931226,170.94,170.93,38.59212156]
["bitfinex","SOLUSD",1730853334912,0.3931226,170.94,170.84,49.854]
["bitfinex","SOLUSD",1730853334913,0.3931226,170.94,170.92,14.6265]
["bitfinex","SOLUSD",1730853335202,6.4800226,170.94,170.9,5.8511]
["bitfinex","SOLUSD",1730853336117,45.07214416,170.94,170.88,5.8518]
["bitfinex","SOLUSD",1730853336279,6.4800226,170.94,170.89,38.59212156]
["bitfinex","SOLUSD",1730853336479,6.4800226,170.94,170.88,20.4819]
["bitfinex","SOLUSD",1730853336480,0.3931226,170.94,170.9,38.59212156]
["bitfinex","SOLUSD",1730853336684,38.98524416,170.94,170.9,5.8512]
["bitfinex","SOLUSD",1730853336884,0.3931226,170.94,170.9,5.8512]
["bitfinex","SOLUSD",1730853337104,0.3931226,170.94,170.91,38.59212156]
["bitfinex","SOLUSD",1730853337300,0.3931226,170.94,170.9,20.4796]
["bitfinex","SOLUSD",1730853337480,0.3931226,170.94,170.92,23.68951386]
["bitfinex","SOLUSD",1730853337813,0.3931226,170.94,170.91,23.68951386]
["bitfinex","SOLUSD",1730853338099,0.3931226,170.94,170.9,20.4796]
["bitfinex","SOLUSD",1730853338100,0.3931226,170.94,170.93,23.68951386]
["bitfinex","SOLUSD",1730853338513,0.3931226,170.94,170.92,23.68951386]
["bitfinex","SOLUSD",1730853338803,0.3931226,170.94,170.93,5.8503]
["bitfinex","SOLUSD",1730853339578,0.3931226,170.94,170.93,29.53981386]
["bitfinex","SOLUSD",1730853340209,0.3931226,170.94,170.93,5.8503]
["bitfinex","SOLUSD",1730853340381,0.3931226,170.94,170.93,29.53981386]
["bitfinex","SOLUSD",1730853340807,0.3931226,170.94,170.93,5.8503]
["bitfinex","SOLUSD",1730853341603,0.3931226,170.94,170.93,29.53981386]
["bitfinex","SOLUSD",1730853343492,0.3931226,170.94,170.93,29.63981386]
["bitfinex","SOLUSD",1730853344231,0.3931226,170.94,170.93,29.53981386]
["bitfinex","SOLUSD",1730853345220,0.3931226,170.94,170.91,38.31701386]
["bitfinex","SOLUSD",1730853345415,0.3931226,170.94,170.91,14.6275]
["bitfinex","SOLUSD",1730853345615,0.3931226,170.94,170.93,23.68951386]
["bitfinex","SOLUSD",1730853347300,0.3931226,170.94,170.93,5.8503]
["bitfinex","SOLUSD",1730853348719,0.3931226,170.94,170.93,29.53981386]
["bitfinex","SOLUSD",1730853349027,0.3931226,170.94,170.93,5.8503]
["bitfinex","SOLUSD",1730853349237,0.3931226,170.94,170.9,23.68951386]
["bitfinex","SOLUSD",1730853349533,0.3931226,170.94,170.92,23.68951386]
["bitfinex","SOLUSD",1730853349733,0.3931226,170.94,170.93,23.68951386]
["bitfinex","SOLUSD",1730853351203,44.11657429,170.98,170.93,23.68951386]
["bitfinex","SOLUSD",1730853351407,0.367154,170.97,170.93,20.4761]
["bitfinex","SOLUSD",1730853352000,0.367154,170.97,170.96,23.68951386]
["bitfinex","SOLUSD",1730853352630,0.367154,170.97,170.96,29.53881386]
["bitfinex","SOLUSD",1730853354527,0.367154,170.97,170.96,5.8493]
["bitfinex","SOLUSD",1730853354734,0.367154,170.97,170.94,5.8498]
["bitfinex","SOLUSD",1730853354938,0.367154,170.97,170.95,23.68951386]
["bitfinex","SOLUSD",1730853355232,44.25604469,170.98,170.96,23.68951386]
["bitfinex","SOLUSD",1730853355233,44.11657429,170.98,170.96,23.68951386]
["bitfinex","SOLUSD",1730853355438,44.11657429,170.98,170.96,0.1]
["bitfinex","SOLUSD",1730853355439,0.1394704,170.97,170.96,0.1]
["bitfinex","SOLUSD",1730853355603,0.1394704,170.97,170.96,5.9493]
["bitfinex","SOLUSD",1730853355808,0.1394704,170.97,170.96,29.53881386]
["bitfinex","SOLUSD",1730853356223,0.5,171.0,170.98,0.1]
["bitfinex","SOLUSD",1730853356533,10.91954137,171.06,170.99,47.37902772]
["bitfinex","SOLUSD",1730853356738,10.91954137,171.06,171.04,23.68951386]
["bitfinex","SOLUSD",1730853356907,10.91954137,171.06,171.01,23.68951386]
["bitfinex","SOLUSD",1730853357108,10.91954137,171.06,170.98,0.1]
["bitfinex","SOLUSD",1730853357309,10.91954137,171.06,170.97,23.776884]
["bitfinex","SOLUSD",1730853357529,10.91954137,171.06,170.97,20.4713]
["bitfinex","SOLUSD",1730853357709,10.91954137,171.06,171.01,23.68951386]
["bitfinex","SOLUSD",1730853357910,41.20735523,171.06,171.0,23.68951386]
["bitfinex","SOLUSD",1730853358111,41.20735523,171.06,170.99,23.68951386]
["bitfinex","SOLUSD",1730853358112,57.41205523,171.06,170.99,23.68951386]
["bitfinex","SOLUSD",1730853358340,57.41205523,171.06,170.92,0.1]
["bitfinex","SOLUSD",1730853358341,23.68951386,171.03,170.96,23.68951386]
["bitfinex","SOLUSD",1730853358645,0.1,171.03,170.85,0.1]
["bitfinex","SOLUSD",1730853358806,39.66854137,171.06,170.83,0.1]
["bitfinex","SOLUSD",1730853358807,23.68951386,170.94,170.88,23.68951386]
["bitfinex","SOLUSD",1730853359012,23.68951386,170.95,170.88,23.68951386]
["bitfinex","SOLUSD",1730853359237,23.68951386,170.95,170.89,23.68951386]
["bitfinex","SOLUSD",1730853359444,23.68951386,170.96,170.89,23.68951386]
["bitfinex","SOLUSD",1730853359612,23.68951386,170.97,170.9,23.68951386]
["bitfinex","SOLUSD",1730853359814,23.68951386,170.99,170.93,23.68951386]
["bitfinex","SOLUSD",1730853360023,23.68951386,170.99,170.93,23.18951386]
["bitfinex","SOLUSD",1730853360343,46.49251386,171.02,170.95,23.68951386]
["bitfinex","SOLUSD",1730853360519,10.91954137,171.06,171.01,23.68951386]
["bitfinex","SOLUSD",1730853361028,10.91954137,171.06,171.02,23.68951386]
["bitfinex","SOLUSD",1730853361213,10.91954137,171.06,171.0,23.68951386]
["bitfinex","SOLUSD",1730853361416,10.91954137,171.06,171.02,23.68951386]
["bitfinex","SOLUSD",1730853361937,10.91954137,171.06,171.05,23.68951386]
["bitfinex","SOLUSD",1730853362941,10.91954137,171.06,171.04,23.68951386]
["bitfinex","SOLUSD",1730853363144,10.91954137,171.06,171.05,23.68951386]
["bitfinex","SOLUSD",1730853363325,10.91954137,171.06,171.05,38.42256694]
["bitfinex","SOLUSD",1730853363512,10.91954137,171.06,171.02,58.88776694]
["bitfinex","SOLUSD",1730853363713,10.91954137,171.06,171.02,20.4652]
["bitfinex","SOLUSD",1730853364719,10.91954137,171.06,171.03,38.42256694]
["bitfinex","SOLUSD",1730853365353,10.91954137,171.06,171.02,58.88776694]
["bitfinex","SOLUSD",1730853365655,10.91954137,171.06,171.04,58.88526694]
["bitfinex","SOLUSD",1730853365837,10.91954137,171.06,171.05,38.42256694]
["bitfinex","SOLUSD",1730853366336,10.91954137,171.06,171.04,58.88526694]
["bitfinex","SOLUSD",1730853366553,10.91954137,171.06,171.05,38.42256694]
["bitfinex","SOLUSD",1730853367238,10.91954137,171.06,171.04,53.03896694]
["bitfinex","SOLUSD",1730853367445,10.91954137,171.06,170.86,7.48782502]
["bitfinex","SOLUSD",1730853367446,10.91954137,171.06,171.02,44.26946694]
["bitfinex","SOLUSD",1730853368157,10.91954137,171.06,171.04,38.42256694]
["bitfinex","SOLUSD",1730853368361,10.91954137,171.06,171.05,38.42256694]
["bitfinex","SOLUSD",1730853368683,10.91954137,171.06,171.02,38.42256694]
["bitfinex","SOLUSD",1730853368837,10.91954137,171.06,171.0,14.6197]
["bitfinex","SOLUSD",1730853369028,10.91954137,171.06,171.04,38.42256694]
["bitfinex","SOLUSD",1730853369457,10.91954137,171.06,171.0,49.7073]
["bitfinex","SOLUSD",1730853369458,10.91954137,171.06,171.05,38.42256694]
["bitfinex","SOLUSD",1730853369844,10.91954137,171.06,171.05,44.26876694]
["bitfinex","SOLUSD",1730853373956,10.91954137,171.06,171.05,38.42256694]
["bitfinex","SOLUSD",1730853374145,10.91954137,171.06,171.04,14.6161]
["bitfinex","SOLUSD",1730853374350,38.42256694,171.05,170.95,20.4737]
["bitfinex","SOLUSD",1730853374549,38.42256694,171.05,170.99,38.42256694]
["bitfinex","SOLUSD",1730853374550,6.5983,171.05,170.99,38.42256694]
["bitfinex","SOLUSD",1730853375054,10.91954137,171.06,171.04,38.42256694]
["bitfinex","SOLUSD",1730853375263,10.91954137,171.06,171.05,38.42256694]
["bitfinex","SOLUSD",1730853375659,10.91954137,171.06,171.05,44.26876694]
["bitfinex","SOLUSD",1730853377189,10.91954137,171.06,171.05,44.36876694]
["bitfinex","SOLUSD",1730853377991,0.367154,171.17,171.09,0.1]
["bitfinex","SOLUSD",1730853378190,0.367154,171.17,171.12,38.42256694]
["bitfinex","SOLUSD",1730853378711,22.803,171.12,171.07,38.42256694]
["bitfinex","SOLUSD",1730853378975,22.803,171.12,171.08,38.42256694]
["bitfinex","SOLUSD",1730853379179,22.803,171.12,171.05,20.4618]
["bitfinex","SOLUSD",1730853379180,22.803,171.12,171.07,38.42256694]
["bitfinex","SOLUSD",1730853379355,22.803,171.12,171.07,58.88176694]
["bitfinex","SOLUSD",1730853379556,22.803,171.12,171.08,38.42256694]
["bitfinex","SOLUSD",1730853379885,22.803,171.12,171.07,20.4592]
["bitfinex","SOLUSD",1730853380096,22.803,171.12,171.07,58.88176694]
["bitfinex","SOLUSD",1730853380316,5.0,171.13,171.07,49.687]
["bitfinex","SOLUSD",1730853380807,5.0,171.13,171.08,0.1]
["bitfinex","SOLUSD",1730853380976,5.0,171.13,171.07,49.787]
["bitfinex","SOLUSD",1730853381170,5.0,171.13,171.07,49.687]
["bitfinex","SOLUSD",1730853381391,5.0,171.13,171.11,38.42256694]
["bitfinex","SOLUSD",1730853381690,5.0,171.13,171.12,38.42256694]
["bitfinex","SOLUSD",1730853383270,5.0,171.13,171.12,23.62133354]
["bitfinex","SOLUSD",1730853385299,5.0,171.13,171.12,29.46513354]
["bitfinex","SOLUSD",1730853387590,5.0,171.13,171.12,5.8438]
["bitfinex","SOLUSD",1730853388102,5.0,171.13,171.11,14.6101]
["bitfinex","SOLUSD",1730853388103,41.06323354,171.13,171.07,38.23483354]
["bitfinex","SOLUSD",1730853388309,23.62133354,171.12,171.07,20.459]
["bitfinex","SOLUSD",1730853388799,11.5983,171.13,171.09,23.62133354]
["bitfinex","SOLUSD",1730853389306,11.5983,171.13,171.1,23.62133354]
["bitfinex","SOLUSD",1730853389596,11.5983,171.13,171.11,20.4545]
["bitfinex","SOLUSD",1730853389795,11.5983,171.13,171.11,14.6104]
["bitfinex","SOLUSD",1730853389998,11.5983,171.13,171.08,23.62133354]
["bitfinex","SOLUSD",1730853390197,23.62133354,171.12,171.06,23.62133354]
["bitfinex","SOLUSD",1730853390782,11.5983,171.13,171.03,49.6988]
["bitfinex","SOLUSD",1730853390783,35.21963354,171.13,171.07,23.62133354]
["bitfinex","SOLUSD",1730853391079,35.21963354,171.13,171.06,23.62133354]
["bitfinex","SOLUSD",1730853391480,23.62133354,171.12,171.07,20.4594]
["bitfinex","SOLUSD",1730853391995,23.62133354,171.11,171.07,20.4594]
["bitfinex","SOLUSD",1730853392181,23.62133354,171.08,171.03,20.4637]
["bitfinex","SOLUSD",1730853392578,11.5983,171.13,171.03,20.4637]
["bitfinex","SOLUSD",1730853392879,11.5983,171.13,171.09,23.62133354]
["bitfinex","SOLUSD",1730853393083,11.5983,171.13,171.03,49.8983]
["bitfinex","SOLUSD",1730853393302,5.0,171.13,171.12,23.62133354]
["bitfinex","SOLUSD",1730853393599,5.0,171.13,171.12,29.46513354]
["bitfinex","SOLUSD",1730853394505,5.0,171.13,171.12,5.8438]
["bitfinex","SOLUSD",1730853394912,5.0,171.13,171.12,29.46513354]
["bitfinex","SOLUSD",1730853395289,5.0,171.13,171.12,5.8438]
["bitfinex","SOLUSD",1730853395490,5.0,171.13,171.07,14.6135]
["bitfinex","SOLUSD",1730853395491,6.3973,171.12,171.07,14.6135]
["bitfinex","SOLUSD",1730853396182,6.3973,171.12,171.08,23.62133354]
["bitfinex","SOLUSD",1730853396509,6.3973,171.12,171.07,14.6135]
["bitfinex","SOLUSD",1730853396697,5.0,171.13,171.08,23.62133354]
["bitfinex","SOLUSD",1730853397002,5.0,171.13,171.09,23.62133354]
["bitfinex","SOLUSD",1730853397204,5.0,171.13,171.12,23.62133354]
["bitfinex","SOLUSD",1730853397399,5.0,171.13,171.12,29.46513354]
["bitfinex","SOLUSD",1730853399200,0.367154,171.17,171.12,44.17473354]
["bitfinex","SOLUSD",1730853399385,0.367154,171.17,171.16,23.62133354]
["bitfinex","SOLUSD",1730853399588,0.367154,171.17,171.16,29.46373354]
["bitfinex","SOLUSD",1730853399980,0.574154,171.17,171.16,29.46373354]
["bitfinex","SOLUSD",1730853400485,0.574154,171.17,171.16,5.8424]
["bitfinex","SOLUSD",1730853400691,0.574154,171.17,171.15,14.6067]
["bitfinex","SOLUSD",1730853401042,15.5494,171.14,171.07,23.62133354]
["bitfinex","SOLUSD",1730853401182,15.5494,171.14,171.09,23.62133354]
["bitfinex","SOLUSD",1730853401592,15.5494,171.14,171.1,20.4558]
["bitfinex","SOLUSD",1730853401987,15.5494,171.14,171.1,14.6113]
["bitfinex","SOLUSD",1730853401988,39.17073354,171.14,171.1,14.6113]
["bitfinex","SOLUSD",1730853402318,15.5494,171.14,171.11,23.62133354]
["bitfinex","SOLUSD",1730853402604,6.6043,171.15,171.12,23.62133354]
["bitfinex","SOLUSD",1730853403522,0.207,171.15,171.14,29.46443354]
["bitfinex","SOLUSD",1730853405211,0.207,171.15,171.14,5.8431]
["bitfinex","SOLUSD",1730853405709,0.207,171.15,171.14,29.46443354]
["bitfinex","SOLUSD",1730853405934,0.207,171.15,171.13,20.4519]
["bitfinex","SOLUSD",1730853406726,0.207,171.15,171.11,23.62133354]
["bitfinex","SOLUSD",1730853406894,30.07963354,171.13,171.03,14.6173]
["bitfinex","SOLUSD",1730853407212,30.07963354,171.13,171.03,14.7173]
["bitfinex","SOLUSD",1730853407213,6.4583,171.13,171.03,14.7173]
["bitfinex","SOLUSD",1730853407419,6.4583,171.13,171.03,14.6173]
["bitfinex","SOLUSD",1730853407590,6.4583,171.13,171.04,0.1]
["bitfinex","SOLUSD",1730853407793,0.207,171.15,171.12,23.62133354]
["bitfinex","SOLUSD",1730853409021,0.207,171.15,171.13,23.62133354]
["bitfinex","SOLUSD",1730853409308,0.207,171.15,171.12,23.62133354]
["bitfinex","SOLUSD",1730853409613,0.207,171.15,171.1,23.62133354]
["bitfinex","SOLUSD",1730853409924,0.207,171.15,171.09,23.62133354]
["bitfinex","SOLUSD",1730853410128,23.82833354,171.15,171.09,23.62133354]
["bitfinex","SOLUSD",1730853410424,23.62133354,171.13,171.06,23.62133354]
["bitfinex","SOLUSD",1730853411127,23.62133354,171.14,171.08,23.62133354]
["bitfinex","SOLUSD",1730853411616,23.62133354,171.14,171.03,29.2346]
["bitfinex","SOLUSD",1730853411617,0.207,171.15,171.12,23.62133354]
["bitfinex","SOLUSD",1730853411826,0.207,171.15,171.14,23.62133354]
["bitfinex","SOLUSD",1730853413310,0.207,171.15,171.12,38.39569622]
["bitfinex","SOLUSD",1730853413613,0.207,171.15,171.12,20.4534]
["bitfinex","SOLUSD",1730853413820,0.207,171.15,171.13,38.39569622]
["bitfinex","SOLUSD",1730853414012,0.207,171.15,171.14,38.39569622]
["bitfinex","SOLUSD",1730853415717,0.207,171.15,171.14,44.23879622]
["bitfinex","SOLUSD",1730853416039,47.05167173,171.19,171.17,0.1]
["bitfinex","SOLUSD",1730853416335,47.05167173,171.19,171.18,38.39569622]
["bitfinex","SOLUSD",1730853416641,47.05167173,171.19,171.17,38.39569622]
["bitfinex","SOLUSD",1730853416939,47.05167173,171.19,171.15,20.1]
["bitfinex","SOLUSD",1730853417700,47.05167173,171.19,171.16,20.4486]
["bitfinex","SOLUSD",1730853417902,47.05167173,171.19,171.18,38.39569622]
["bitfinex","SOLUSD",1730853419318,47.05167173,171.19,171.18,44.23749622]
["bitfinex","SOLUSD",1730853420330,47.05167173,171.19,171.18,5.8418]
["bitfinex","SOLUSD",1730853420706,68.74567173,171.19,171.06,29.2295]
["bitfinex","SOLUSD",1730853420911,68.74567173,171.19,171.04,0.1]
["bitfinex","SOLUSD",1730853420912,68.74567173,171.19,171.04,0.2]
["bitfinex","SOLUSD",1730853421114,68.74567173,171.19,171.06,0.1]
["bitfinex","SOLUSD",1730853421314,68.74567173,171.19,171.08,0.1]
["bitfinex","SOLUSD",1730853421615,68.74567173,171.19,171.15,38.39569622]
["bitfinex","SOLUSD",1730853421827,68.74567173,171.19,171.0,42.1993796]
["bitfinex","SOLUSD",1730853421828,68.74567173,171.19,171.13,38.39569622]
["bitfinex","SOLUSD",1730853422338,68.74567173,171.19,171.14,38.39569622]
["bitfinex","SOLUSD",1730853423014,68.74567173,171.19,171.13,38.39569622]
["bitfinex","SOLUSD",1730853423211,68.74567173,171.19,171.15,20.4498]
["bitfinex","SOLUSD",1730853423821,53.40397173,171.19,171.18,38.39569622]
["bitfinex","SOLUSD",1730853424018,47.05167173,171.19,171.18,38.39569622]
["bitfinex","SOLUSD",1730853424237,47.05167173,171.19,171.17,38.39569622]
["bitfinex","SOLUSD",1730853424618,47.05167173,171.19,171.18,38.39569622]
["bitfinex","SOLUSD",1730853424935,47.05167173,171.19,171.16,38.39569622]
["bitfinex","SOLUSD",1730853425455,47.05167173,171.19,171.17,20.4474]
["bitfinex","SOLUSD",1730853425814,47.05167173,171.19,171.17,14.6053]
["bitfinex","SOLUSD",1730853426043,85.44736795,171.19,171.17,14.6053]
["bitfinex","SOLUSD",1730853426248,47.05167173,171.19,171.17,14.6053]
["bitfinex","SOLUSD",1730853426544,47.05167173,171.19,171.14,44.23849622]
["bitfinex","SOLUSD",1730853426735,47.05167173,171.19,171.15,38.39569622]
["bitfinex","SOLUSD",1730853427249,47.05167173,171.19,171.18,38.39569622]
["bitfinex","SOLUSD",1730853427723,47.05167173,171.19,171.17,53.00069622]
["bitfinex","SOLUSD",1730853427910,47.05167173,171.19,171.17,14.605]
["bitfinex","SOLUSD",1730853428316,38.49569622,171.18,171.11,38.39569622]
["bitfinex","SOLUSD",1730853428541,21.694,171.17,171.11,38.39569622]
["bitfinex","SOLUSD",1730853428920,21.694,171.17,171.12,38.39569622]
["bitfinex","SOLUSD",1730853429145,21.694,171.17,171.15,38.39569622]
["bitfinex","SOLUSD",1730853429520,21.694,171.17,171.14,38.39569622]
["bitfinex","SOLUSD",1730853430326,38.39569622,171.15,171.1,20.4558]
["bitfinex","SOLUSD",1730853430530,38.39569622,171.12,171.07,5.8455]
["bitfinex","SOLUSD",1730853430751,23.776884,171.15,171.07,20.4594]
["bitfinex","SOLUSD",1730853430915,23.776884,171.16,171.07,20.4594]
["bitfinex","SOLUSD",1730853431342,23.776884,171.16,171.02,29.2357]
["bitfinex","SOLUSD",1730853431934,62.17258022,171.16,171.09,38.39569622]
["bitfinex","SOLUSD",1730853432437,23.776884,171.16,171.1,38.39569622]
["bitfinex","SOLUSD",1730853432643,38.39569622,171.15,171.08,38.39569622]
["bitfinex","SOLUSD",1730853432861,62.17258022,171.16,171.1,38.39569622]
["bitfinex","SOLUSD",1730853433027,60.18969622,171.17,171.1,38.39569622]
["bitfinex","SOLUSD",1730853433219,60.08969622,171.17,171.11,38.39569622]
["bitfinex","SOLUSD",1730853433432,21.694,171.17,171.12,20.4534]
["bitfinex","SOLUSD",1730853433734,21.794,171.17,171.12,44.08622977]
["bitfinex","SOLUSD",1730853433940,21.694,171.17,171.13,23.63282977]
["bitfinex","SOLUSD",1730853434115,21.694,171.17,171.12,20.4534]
["bitfinex","SOLUSD",1730853434314,23.63282977,171.16,171.12,20.4534]
["bitfinex","SOLUSD",1730853434520,23.73282977,171.14,171.08,44.09022977]
["bitfinex","SOLUSD",1730853434744,0.1,171.15,171.08,20.4574]
["bitfinex","SOLUSD",1730853435047,47.50971377,171.13,171.08,20.4574]
["bitfinex","SOLUSD",1730853435352,47.50971377,171.13,171.06,23.63282977]
["bitfinex","SOLUSD",1730853435353,0.1,171.11,171.06,23.63282977]
["bitfinex","SOLUSD",1730853435548,23.73282977,171.11,171.05,23.63282977]
["bitfinex","SOLUSD",1730853435847,23.73282977,171.1,171.04,23.63282977]
["bitfinex","SOLUSD",1730853436026,23.73282977,171.1,171.03,23.63282977]
["bitfinex","SOLUSD",1730853436543,29.98512977,171.09,171.03,23.63282977]
["bitfinex","SOLUSD",1730853436748,29.98512977,171.09,171.01,14.619]
["bitfinex","SOLUSD",1730853436749,0.1,171.05,171.01,14.619]
["bitfinex","SOLUSD",1730853436921,0.1,171.05,170.98,14.6215]
["bitfinex","SOLUSD",1730853436922,23.63282977,171.04,170.98,14.6215]
["bitfinex","SOLUSD",1730853437115,23.63282977,171.03,170.98,14.6215]
["bitfinex","SOLUSD",1730853437321,23.63282977,171.02,170.98,14.6215]
["bitfinex","SOLUSD",1730853437547,0.1,171.01,170.96,5.8493]
["bitfinex","SOLUSD",1730853437742,30.08512977,171.0,170.95,0.3389628]
["bitfinex","SOLUSD",1730853437939,23.63282977,170.99,170.95,0.3389628]
["bitfinex","SOLUSD",1730853438120,39.07452977,170.96,170.95,0.3389628]
["bitfinex","SOLUSD",1730853438319,62.85141377,170.96,170.95,0.3389628]
["bitfinex","SOLUSD",1730853438623,62.85141377,170.96,170.86,5.8527]
["bitfinex","SOLUSD",1730853438624,6.3523,170.9,170.86,5.8527]
["bitfinex","SOLUSD",1730853438849,6.3523,170.9,170.89,23.63282977]
["bitfinex","SOLUSD",1730853439020,6.3523,170.95,170.89,23.63282977]
["bitfinex","SOLUSD",1730853439224,6.3523,170.95,170.86,20.4845]
["bitfinex","SOLUSD",1730853439532,6.3523,170.95,170.86,43.8955]
["bitfinex","SOLUSD",1730853439925,6.3523,170.95,170.93,23.63282977]
["bitfinex","SOLUSD",1730853440122,6.3523,170.95,170.94,23.63282977]
["bitfinex","SOLUSD",1730853440324,6.3523,170.95,170.92,23.63282977]
["bitfinex","SOLUSD",1730853440624,6.3523,171.0,170.94,23.63282977]
["bitfinex","SOLUSD",1730853440839,6.3523,171.0,170.99,23.63282977]
["bitfinex","SOLUSD",1730853441148,15.3417,171.02,170.99,23.63282977]
["bitfinex","SOLUSD",1730853441656,15.3417,171.02,171.0,5.8479]
["bitfinex","SOLUSD",1730853441821,15.3417,171.02,171.0,20.4677]
["bitfinex","SOLUSD",1730853442226,15.3417,171.02,171.0,44.10052977]
["bitfinex","SOLUSD",1730853442623,6.3523,171.04,171.01,23.63282977]
["bitfinex","SOLUSD",1730853442856,15.3417,171.07,171.03,23.63282977]
["bitfinex","SOLUSD",1730853443165,15.3417,171.07,171.06,23.63282977]
["bitfinex","SOLUSD",1730853443451,0.1,171.11,171.06,23.63282977]
["bitfinex","SOLUSD",1730853443771,0.1,171.11,171.07,20.4594]
["bitfinex","SOLUSD",1730853443931,38.97452977,171.12,171.09,23.63282977]
["bitfinex","SOLUSD",1730853443932,15.3417,171.12,171.09,23.63282977]
["bitfinex","SOLUSD",1730853444249,15.3417,171.12,171.07,20.4594]
["bitfinex","SOLUSD",1730853444250,15.4417,171.12,171.07,20.4594]
["bitfinex","SOLUSD",1730853444833,15.4417,171.12,171.07,44.09222977]
["bitfinex","SOLUSD",1730853445134,0.1,171.1,171.07,14.6139]
["bitfinex","SOLUSD",1730853445861,23.876884,171.08,171.03,23.63282977]
["bitfinex","SOLUSD",1730853446156,23.776884,171.08,171.02,38.25012977]
["bitfinex","SOLUSD",1730853446463,23.776884,171.08,171.02,14.6173]
["bitfinex","SOLUSD",1730853446464,0.1,171.06,171.02,14.6173]
["bitfinex","SOLUSD",1730853446768,5.8445,171.1,170.94,45.8629]
["bitfinex","SOLUSD",1730853446769,62.85141377,171.04,170.98,14.6213]
["bitfinex","SOLUSD",1730853446927,39.218584,171.04,170.99,23.63282977]
["bitfinex","SOLUSD",1730853447124,15.3417,171.04,171.0,23.63282977]
["bitfinex","SOLUSD",1730853447564,15.3417,171.04,171.0,20.4677]
["bitfinex","SOLUSD",1730853448273,23.776884,171.03,171.0,14.6198]
["bitfinex","SOLUSD",1730853448940,23.776884,171.03,171.0,20.4677]
["bitfinex","SOLUSD",1730853449181,15.3417,171.04,171.0,44.10052977]
["bitfinex","SOLUSD",1730853449385,23.776884,171.03,171.0,14.6198]
["bitfinex","SOLUSD",1730853449546,0.1,171.02,170.92,29.2528]
["bitfinex","SOLUSD",1730853449746,23.776884,171.01,170.92,29.2528]
["bitfinex","SOLUSD",1730853449953,15.3417,171.04,170.92,29.2528]
["bitfinex","SOLUSD",1730853450273,23.776884,171.03,170.92,29.2528]
["bitfinex","SOLUSD",1730853450771,15.3417,171.04,170.92,29.2528]
["bitfinex","SOLUSD",1730853451070,62.33937169,171.03,170.92,29.2528]
["bitfinex","SOLUSD",1730853451349,23.776884,171.03,170.97,38.46248769]
["bitfinex","SOLUSD",1730853451465,23.776884,171.03,171.0,38.46248769]
["bitfinex","SOLUSD",1730853451666,0.1,171.02,170.98,38.46248769]
["bitfinex","SOLUSD",1730853451986,0.1,171.02,170.97,38.46248769]
["bitfinex","SOLUSD",1730853452151,0.1,171.02,170.98,38.46248769]
["bitfinex","SOLUSD",1730853452356,23.776884,171.03,170.99,38.46248769]
["bitfinex","SOLUSD",1730853452567,15.3417,171.04,171.01,38.46248769]
["bitfinex","SOLUSD",1730853452774,15.3417,171.04,171.0,38.46248769]
["bitfinex","SOLUSD",1730853453197,0.1,171.03,170.98,38.46248769]
["bitfinex","SOLUSD",1730853453480,15.3417,171.04,171.01,38.46248769]
["bitfinex","SOLUSD",1730853453670,6.3523,171.05,171.03,38.46248769]
["bitfinex","SOLUSD",1730853453869,22.3137,171.09,171.03,38.46248769]
["bitfinex","SOLUSD",1730853454183,22.3137,171.09,171.04,38.46248769]
["bitfinex","SOLUSD",1730853454366,22.3137,171.09,171.05,38.46248769]
["bitfinex","SOLUSD",1730853454574,22.3137,171.09,171.0,38.46248769]
["bitfinex","SOLUSD",1730853454575,22.3137,171.09,171.06,38.46248769]
["bitfinex","SOLUSD",1730853455175,22.3137,171.09,171.03,38.46248769]
["bitfinex","SOLUSD",1730853455683,22.4137,171.09,171.04,58.92538769]
["bitfinex","SOLUSD",1730853456212,22.3137,171.09,171.05,38.46248769]
["bitfinex","SOLUSD",1730853456579,38.56248769,171.15,171.08,38.46248769]
["bitfinex","SOLUSD",1730853456778,22.3137,171.14,171.08,38.46248769]
["bitfinex","SOLUSD",1730853457014,22.3137,171.14,171.1,38.46248769]
["bitfinex","SOLUSD",1730853457181,0.4389628,171.17,171.12,38.46248769]
["bitfinex","SOLUSD",1730853457375,38.46248769,171.16,171.1,38.46248769]
["bitfinex","SOLUSD",1730853457581,38.46248769,171.16,171.09,38.46248769]
["bitfinex","SOLUSD",1730853457880,38.46248769,171.15,171.1,5.8445]
["bitfinex","SOLUSD",1730853458111,38.90145049,171.17,171.1,58.91828769]
["bitfinex","SOLUSD",1730853458280,38.56248769,171.16,171.1,20.4558]
["bitfinex","SOLUSD",1730853458675,38.46248769,171.15,171.1,14.6113]
["bitfinex","SOLUSD",1730853458984,38.46248769,171.15,171.1,20.4558]
["bitfinex","SOLUSD",1730853459189,62.23937169,171.15,171.1,20.4558]
["bitfinex","SOLUSD",1730853459379,0.1,171.16,171.1,58.91828769]
["bitfinex","SOLUSD",1730853459380,23.876884,171.16,171.1,58.91828769]
["bitfinex","SOLUSD",1730853459778,23.876884,171.16,171.1,53.07378769]
["bitfinex","SOLUSD",1730853459779,0.1,171.15,171.1,53.07378769]
["bitfinex","SOLUSD",1730853460127,24.2158468,171.17,171.13,38.46248769]
["bitfinex","SOLUSD",1730853460408,23.776884,171.15,171.1,20.4558]
["bitfinex","SOLUSD",1730853460578,23.776884,171.15,171.11,38.46248769]
["bitfinex","SOLUSD",1730853460783,0.1,171.16,171.1,20.4558]
["bitfinex","SOLUSD",1730853461090,0.3389628,171.17,171.14,38.46248769]
["bitfinex","SOLUSD",1730853461288,0.3389628,171.17,171.15,38.46248769]
["bitfinex","SOLUSD",1730853461806,0.3389628,171.17,171.16,38.46248769]
["bitfinex","SOLUSD",1730853461994,46.39063453,171.19,171.16,44.30488769]
["bitfinex","SOLUSD",1730853462197,46.39063453,171.19,171.17,38.46248769]
["bitfinex","SOLUSD",1730853462391,46.39063453,171.19,171.18,38.46248769]
["bitfinex","SOLUSD",1730853462886,46.39063453,171.19,171.17,38.46248769]
["bitfinex","SOLUSD",1730853463208,46.39063453,171.19,171.15,58.91208769]
["bitfinex","SOLUSD",1730853463776,46.39063453,171.19,171.16,38.46248769]
["bitfinex","SOLUSD",1730853464006,46.39063453,171.19,171.16,44.30478769]
["bitfinex","SOLUSD",1730853464181,23.776884,171.18,171.13,38.46248769]
["bitfinex","SOLUSD",1730853464382,38.56248769,171.17,171.11,58.91698769]
["bitfinex","SOLUSD",1730853464601,23.776884,171.16,171.12,38.46248769]
["bitfinex","SOLUSD",1730853464803,23.876884,171.17,171.11,58.91698769]
["bitfinex","SOLUSD",1730853465318,0.1,171.16,171.11,58.91698769]
["bitfinex","SOLUSD",1730853465483,0.1,171.15,171.1,38.46248769]
["bitfinex","SOLUSD",1730853465687,23.776884,171.13,171.08,38.46248769]
["bitfinex","SOLUSD",1730853466012,23.776884,171.13,171.1,38.46248769]
["bitfinex","SOLUSD",1730853466195,0.1,171.13,171.09,38.46248769]
["bitfinex","SOLUSD",1730853466384,23.876884,171.15,171.1,38.46248769]
["bitfinex","SOLUSD",1730853466584,23.776884,171.15,171.1,38.46248769]
["bitfinex","SOLUSD",1730853466809,23.776884,171.15,171.11,38.46248769]
["bitfinex","SOLUSD",1730853467210,23.776884,171.15,171.03,49.6988]
["bitfinex","SOLUSD",1730853467211,23.776884,171.15,171.12,38.46248769]
["bitfinex","SOLUSD",1730853467380,23.776884,171.15,171.11,38.46248769]
["bitfinex","SOLUSD",1730853467585,23.776884,171.15,171.11,44.30638769]
["bitfinex","SOLUSD",1730853467806,23.776884,171.15,171.1,14.6109]
["bitfinex","SOLUSD",1730853468014,23.776884,171.15,171.1,58.91788769]
["bitfinex","SOLUSD",1730853468308,23.776884,171.15,171.11,38.46248769]
["bitfinex","SOLUSD",1730853468506,23.776884,171.15,171.12,38.46248769]
["bitfinex","SOLUSD",1730853468896,46.39063453,171.19,171.14,38.46248769]
["bitfinex","SOLUSD",1730853469097,46.39063453,171.19,171.1,20.4554]
["bitfinex","SOLUSD",1730853469098,46.39063453,171.19,171.15,38.46248769]
["bitfinex","SOLUSD",1730853469295,46.39063453,171.19,171.16,38.46248769]
["bitfinex","SOLUSD",1730853469719,46.39063453,171.19,171.17,38.46248769]
["bitfinex","SOLUSD",1730853470398,46.39063453,171.19,171.18,38.46248769]
["bitfinex","SOLUSD",1730853471310,46.39063453,171.19,171.18,23.60563685]
["bitfinex","SOLUSD",1730853471504,46.39063453,171.19,171.18,53.0530737]
["bitfinex","SOLUSD",1730853472019,46.39063453,171.19,171.18,29.44743685]
["bitfinex","SOLUSD",1730853472622,46.39063453,171.19,171.17,29.44763685]
["bitfinex","SOLUSD",1730853472826,46.39063453,171.19,171.16,38.21183685]
["bitfinex","SOLUSD",1730853473316,46.39063453,171.19,171.18,23.60563685]
["bitfinex","SOLUSD",1730853473505,46.39063453,171.19,171.18,47.2112737]
["bitfinex","SOLUSD",1730853473704,46.39063453,171.19,171.18,29.44743685]
["bitfinex","SOLUSD",1730853474400,46.39063453,171.19,171.16,44.05393685]
["bitfinex","SOLUSD",1730853475295,46.39063453,171.19,171.17,23.60563685]
["bitfinex","SOLUSD",1730853475819,46.39063453,171.19,171.17,29.44743685]
["bitfinex","SOLUSD",1730853476021,46.39063453,171.19,171.17,5.8418]
["bitfinex","SOLUSD",1730853476711,46.39063453,171.19,171.17,14.6053]
["bitfinex","SOLUSD",1730853476916,46.39063453,171.19,171.17,20.4474]
["bitfinex","SOLUSD",1730853477718,46.39063453,171.19,171.17,14.6053]
["bitfinex","SOLUSD",1730853478494,23.776884,171.18,171.13,20.4512]
["bitfinex","SOLUSD",1730853478723,23.776884,171.18,171.15,23.60563685]
["bitfinex","SOLUSD",1730853479026,23.776884,171.18,171.14,23.60563685]
["bitfinex","SOLUSD",1730853479596,23.776884,171.18,171.14,29.44863685]
["bitfinex","SOLUSD",1730853479818,23.776884,171.18,171.14,44.05653685]
["bitfinex","SOLUSD",1730853480321,23.776884,171.18,171.14,14.6079]
["bitfinex","SOLUSD",1730853481422,23.776884,171.18,171.14,20.451]
["bitfinex","SOLUSD",1730853482017,29.618784,171.18,171.14,14.6079]
["bitfinex","SOLUSD",1730853482212,0.1,171.17,171.11,23.60563685]
["bitfinex","SOLUSD",1730853482722,23.876884,171.16,171.1,23.60563685]
["bitfinex","SOLUSD",1730853483022,23.776884,171.13,171.11,23.60563685]
["bitfinex","SOLUSD",1730853483224,23.776884,171.13,171.08,23.60563685]
["bitfinex","SOLUSD",1730853483397,23.776884,171.15,171.06,49.6901]
["bitfinex","SOLUSD",1730853483840,46.39063453,171.19,171.09,0.1]
["bitfinex","SOLUSD",1730853484014,46.39063453,171.19,171.1,0.1]
["bitfinex","SOLUSD",1730853484217,46.39063453,171.19,171.18,23.60563685]
["bitfinex","SOLUSD",1730853484823,46.39063453,171.19,171.13,20.0]
["bitfinex","SOLUSD",1730853485025,46.39063453,171.19,171.18,23.60563685]
["bitfinex","SOLUSD",1730853485746,46.39063453,171.19,171.18,29.44743685]
["bitfinex","SOLUSD",1730853486123,46.39063453,171.19,171.18,5.8418]
["bitfinex","SOLUSD",1730853486351,46.39063453,171.19,171.17,38.21063685]
["bitfinex","SOLUSD",1730853486547,46.39063453,171.19,171.17,20.4471]
["bitfinex","SOLUSD",1730853487048,46.39063453,171.19,171.17,14.605]
["bitfinex","SOLUSD",1730853487519,23.776884,171.18,171.06,29.2295]
["bitfinex","SOLUSD",1730853487719,23.776884,171.18,171.06,0.1]
["bitfinex","SOLUSD",1730853487927,46.39063453,171.19,171.09,0.1]
["bitfinex","SOLUSD",1730853488138,46.39063453,171.19,171.08,14.613]
["bitfinex","SOLUSD",1730853488558,46.39063453,171.19,171.08,14.713]
["bitfinex","SOLUSD",1730853488726,46.39063453,171.19,171.14,23.60563685]
["bitfinex","SOLUSD",1730853489123,23.776884,171.18,171.12,23.60563685]
["bitfinex","SOLUSD",1730853489316,23.776884,171.18,171.13,23.60563685]
["bitfinex","SOLUSD",1730853489547,23.776884,171.18,171.15,23.60563685]
["bitfinex","SOLUSD",1730853489751,23.776884,171.18,171.14,23.60563685]
["bitfinex","SOLUSD",1730853489950,23.776884,171.18,171.13,52.82313685]
["bitfinex","SOLUSD",1730853490136,23.776884,171.18,171.13,29.2175]
["bitfinex","SOLUSD",1730853490454,23.776884,171.18,171.1,20.4558]
["bitfinex","SOLUSD",1730853490455,23.60563685,171.16,171.1,20.4558]
["bitfinex","SOLUSD",1730853490658,23.776884,171.15,171.1,44.06143685]
["bitfinex","SOLUSD",1730853490823,23.776884,171.15,171.11,23.60563685]
["bitfinex","SOLUSD",1730853491030,23.60563685,171.17,171.1,20.4558]
["bitfinex","SOLUSD",1730853491031,23.776884,171.18,171.14,23.60563685]
["bitfinex","SOLUSD",1730853491652,23.776884,171.18,171.12,23.60563685]
["bitfinex","SOLUSD",1730853491856,15.8271,171.09,170.92,0.3550268]
["bitfinex","SOLUSD",1730853492038,23.776884,171.08,171.03,23.60563685]
["bitfinex","SOLUSD",1730853492345,23.776884,171.08,171.05,23.60563685]
["bitfinex","SOLUSD",1730853492531,6.2763,171.1,171.07,23.60563685]
["bitfinex","SOLUSD",1730853492721,6.2763,171.1,171.06,23.60563685]
["bitfinex","SOLUSD",1730853493653,6.2763,171.1,171.07,5.8455]
["bitfinex","SOLUSD",1730853493954,23.776884,171.13,171.09,23.60563685]
["bitfinex","SOLUSD",1730853494154,23.776884,171.13,171.1,23.60563685]
["bitfinex","SOLUSD",1730853494323,0.1,171.18,171.07,20.4594]
["bitfinex","SOLUSD",1730853494324,61.60303453,171.19,171.12,23.60563685]
["bitfinex","SOLUSD",1730853494523,61.60303453,171.19,171.07,20.4594]
["bitfinex","SOLUSD",1730853494524,61.60303453,171.19,171.14,23.60563685]
["bitfinex","SOLUSD",1730853494955,61.60303453,171.19,171.13,23.60563685]
["bitfinex","SOLUSD",1730853495160,61.60303453,171.19,171.14,23.60563685]
["bitfinex","SOLUSD",1730853495456,61.60303453,171.19,171.15,20.4498]
["bitfinex","SOLUSD",1730853496401,23.776884,171.15,171.11,14.6101]
["bitfinex","SOLUSD",1730853496661,47.38252085,171.15,171.11,14.6101]
["bitfinex","SOLUSD",1730853496829,23.776884,171.15,171.11,14.6101]
["bitfinex","SOLUSD",1730853497228,23.776884,171.16,171.11,14.6101]
["bitfinex","SOLUSD",1730853497636,23.776884,171.18,171.12,23.60563685]
["bitfinex","SOLUSD",1730853497837,23.776884,171.16,171.11,14.6101]
["bitfinex","SOLUSD",1730853498032,23.776884,171.17,171.11,38.21573685]
["bitfinex","SOLUSD",1730853499058,23.776884,171.17,171.11,14.6101]
["bitfinex","SOLUSD",1730853499256,23.60563685,171.15,171.11,14.6101]
["bitfinex","SOLUSD",1730853499428,23.60563685,171.14,171.11,14.6101]
["bitfinex","SOLUSD",1730853499863,23.60563685,171.12,171.08,5.8452]
["bitfinex","SOLUSD",1730853500035,0.1,171.03,171.01,0.0737208]
["bitfinex","SOLUSD",1730853500243,47.48252085,171.02,171.01,0.0737208]
["bitfinex","SOLUSD",1730853500443,0.1,171.0,170.94,14.6245]
["bitfinex","SOLUSD",1730853500657,23.60563685,170.95,170.92,6.2055268]
["bitfinex","SOLUSD",1730853500869,23.60563685,170.96,170.92,0.3550268]
["bitfinex","SOLUSD",1730853501068,23.776884,170.95,170.92,6.2056268]
["bitfinex","SOLUSD",1730853501391,47.38252085,170.95,170.92,0.3550268]
["bitfinex","SOLUSD",1730853501549,47.38252085,170.95,170.92,6.2055268]
["bitfinex","SOLUSD",1730853501550,23.776884,170.95,170.92,6.2055268]
["bitfinex","SOLUSD",1730853501874,47.38252085,170.95,170.92,0.3550268]
["bitfinex","SOLUSD",1730853502077,47.38252085,170.93,170.92,0.3550268]
["bitfinex","SOLUSD",1730853503670,23.60563685,170.94,170.92,0.3550268]
["bitfinex","SOLUSD",1730853503871,47.38252085,170.93,170.92,0.3550268]
["bitfinex","SOLUSD",1730853504058,47.58252085,170.93,170.92,0.3550268]
["bitfinex","SOLUSD",1730853504455,0.2,170.92,170.85,5.8529]
["bitfinex","SOLUSD",1730853504646,23.60563685,170.88,170.82,0.3550268]
["bitfinex","SOLUSD",1730853504854,23.60563685,170.9,170.84,14.633]
["bitfinex","SOLUSD",1730853505047,23.60563685,170.88,170.84,14.633]
["bitfinex","SOLUSD",1730853505247,23.60563685,170.86,170.82,0.3550268]
["bitfinex","SOLUSD",1730853505447,0.1,170.88,170.82,0.3550268]
["bitfinex","SOLUSD",1730853505448,23.60563685,170.85,170.82,0.3550268]
["bitfinex","SOLUSD",1730853505749,23.60563685,170.86,170.82,14.9902268]
["bitfinex","SOLUSD",1730853505966,23.60563685,170.87,170.82,20.8442268]
["bitfinex","SOLUSD",1730853506565,23.60563685,170.87,170.82,14.9902268]
["bitfinex","SOLUSD",1730853506866,47.38252085,170.86,170.82,20.8443268]
["bitfinex","SOLUSD",1730853507074,23.60563685,170.85,170.82,14.9902268]
["bitfinex","SOLUSD",1730853507249,47.38252085,170.83,170.82,0.3550268]
["bitfinex","SOLUSD",1730853507447,23.776884,170.83,170.82,0.3550268]
["bitfinex","SOLUSD",1730853508394,23.776884,170.85,170.82,0.3550268]
["bitfinex","SOLUSD",1730853508597,23.60563685,170.89,170.82,44.44986365]
["bitfinex","SOLUSD",1730853508769,23.60563685,170.85,170.82,14.9902268]
["bitfinex","SOLUSD",1730853509090,23.60563685,170.91,170.82,0.3550268]
["bitfinex","SOLUSD",1730853509091,47.38252085,170.83,170.82,0.3550268]
["bitfinex","SOLUSD",1730853512593,23.60563685,170.85,170.82,0.3550268]
["bitfinex","SOLUSD",1730853512761,15.1665,170.86,170.82,0.3550268]
["bitfinex","SOLUSD",1730853512762,23.60563685,170.84,170.82,0.3550268]
["bitfinex","SOLUSD",1730853513089,23.60563685,170.83,170.82,0.3550268]
["bitfinex","SOLUSD",1730853513599,23.70563685,170.89,170.82,44.44986365]
["bitfinex","SOLUSD",1730853513886,14.22793074,170.88,170.82,0.3550268]
["bitfinex","SOLUSD",1730853514190,21.2313,170.92,170.82,6.2091268]
["bitfinex","SOLUSD",1730853514191,0.2,170.9,170.82,6.2091268]
["bitfinex","SOLUSD",1730853514513,0.1,170.88,170.82,0.3550268]
["bitfinex","SOLUSD",1730853514671,23.60563685,170.85,170.82,0.3550268]
["bitfinex","SOLUSD",1730853514870,23.60563685,170.86,170.82,0.3550268]
["bitfinex","SOLUSD",1730853515066,23.60563685,170.88,170.82,20.8442268]
["bitfinex","SOLUSD",1730853515289,23.60563685,170.86,170.82,20.8442268]
["bitfinex","SOLUSD",1730853515471,23.60563685,170.88,170.82,20.8442268]
["bitfinex","SOLUSD",1730853515870,23.60563685,170.9,170.83,23.60563685]
["bitfinex","SOLUSD",1730853516375,23.60563685,170.91,170.84,23.60563685]
["bitfinex","SOLUSD",1730853516579,44.83693685,170.92,170.85,20.4857]
["bitfinex","SOLUSD",1730853517098,23.60563685,170.95,170.87,23.60563685]
["bitfinex","SOLUSD",1730853517298,23.60563685,170.96,170.89,23.60563685]
["bitfinex","SOLUSD",1730853517479,6.0648,170.97,170.88,23.60563685]
["bitfinex","SOLUSD",1730853517480,23.60563685,170.95,170.88,23.60563685]
["bitfinex","SOLUSD",1730853518186,23.60563685,170.94,170.87,23.60563685]
["bitfinex","SOLUSD",1730853518571,23.60563685,170.94,170.88,20.4821]
["bitfinex","SOLUSD",1730853518918,23.60563685,170.93,170.86,23.60563685]
["bitfinex","SOLUSD",1730853519070,47.38252085,170.92,170.86,5.8527]
["bitfinex","SOLUSD",1730853519270,47.38252085,170.92,170.86,20.4845]
["bitfinex","SOLUSD",1730853519472,23.776884,170.89,170.83,23.60563685]
["bitfinex","SOLUSD",1730853519692,23.776884,170.87,170.82,20.8436268]
["bitfinex","SOLUSD",1730853519882,23.776884,170.87,170.82,44.44926365]
["bitfinex","SOLUSD",1730853520091,47.38252085,170.88,170.82,20.8436268]
["bitfinex","SOLUSD",1730853520609,23.776884,170.88,170.82,44.44926365]
["bitfinex","SOLUSD",1730853520891,23.776884,170.88,170.82,0.3550268]
["bitfinex","SOLUSD",1730853520892,23.60563685,170.86,170.82,0.3550268]
["bitfinex","SOLUSD",1730853521200,23.776884,170.84,170.82,0.3550268]
["bitfinex","SOLUSD",1730853521372,23.776884,170.85,170.82,0.3550268]
["bitfinex","SOLUSD",1730853521781,23.776884,170.86,170.84,23.60563685]
["bitfinex","SOLUSD",1730853521973,23.776884,170.87,170.82,20.8441268]
["bitfinex","SOLUSD",1730853522280,23.776884,170.87,170.82,0.3550268]
["bitfinex","SOLUSD",1730853522597,23.776884,170.87,170.82,20.8442268]
["bitfinex","SOLUSD",1730853523384,23.60563685,170.92,170.85,23.60563685]
["bitfinex","SOLUSD",1730853523686,23.60563685,170.94,170.87,23.60563685]
["bitfinex","SOLUSD",1730853523895,23.60563685,170.94,170.82,44.44986365]
["bitfinex","SOLUSD",1730853523896,23.60563685,170.94,170.86,23.60563685]
["bitfinex","SOLUSD",1730853524304,23.60563685,170.96,170.89,23.60563685]
["bitfinex","SOLUSD",1730853524483,29.67043685,170.97,170.9,23.60563685]
["bitfinex","SOLUSD",1730853525087,29.67043685,170.97,170.9,29.45693685]
["bitfinex","SOLUSD",1730853525298,29.67043685,170.97,170.9,44.08533685]
["bitfinex","SOLUSD",1730853525483,6.0648,170.97,170.91,23.60563685]
["bitfinex","SOLUSD",1730853525693,6.0648,170.97,170.94,23.60563685]
["bitfinex","SOLUSD",1730853525912,23.60563685,171.02,170.95,23.60563685]
["bitfinex","SOLUSD",1730853526125,6.4549,171.03,170.91,23.60563685]
["bitfinex","SOLUSD",1730853526126,30.06053685,171.03,170.96,23.60563685]
["bitfinex","SOLUSD",1730853526450,6.4549,171.03,170.97,23.60563685]
["bitfinex","SOLUSD",1730853527816,0.1001357,171.08,170.99,0.1]
["bitfinex","SOLUSD",1730853527985,0.1001357,171.08,171.0,0.1]
["bitfinex","SOLUSD",1730853528395,0.1001357,171.08,170.98,0.1]
["bitfinex","SOLUSD",1730853528602,0.1001357,171.08,170.97,0.1]
["bitfinex","SOLUSD",1730853528813,0.1001357,171.08,171.06,0.1]
["bitfinex","SOLUSD",1730853529018,0.1001357,171.08,171.07,47.2112737]
["bitfinex","SOLUSD",1730853529520,0.1001357,171.08,171.07,23.60563685]
["bitfinex","SOLUSD",1730853530838,0.1001357,171.08,171.07,29.45113685]
["bitfinex","SOLUSD",1730853531011,0.1001357,171.08,171.07,53.0567737]
["bitfinex","SOLUSD",1730853531328,0.1001357,171.08,171.07,44.24119068]
["bitfinex","SOLUSD",1730853534323,0.1,171.06,170.96,38.39569068]
["bitfinex","SOLUSD",1730853534523,23.776884,171.01,170.95,38.39569068]
["bitfinex","SOLUSD",1730853534839,23.776884,171.01,170.97,38.39569068]
["bitfinex","SOLUSD",1730853535013,23.776884,171.02,170.96,38.39569068]
["bitfinex","SOLUSD",1730853535411,23.776884,171.02,170.98,38.39569068]
["bitfinex","SOLUSD",1730853535721,23.776884,171.02,170.9,20.4797]
["bitfinex","SOLUSD",1730853535722,0.2,171.02,170.9,20.4797]
["bitfinex","SOLUSD",1730853536405,0.1,171.02,170.9,20.4797]
["bitfinex","SOLUSD",1730853536605,0.2,171.02,170.9,14.6284]
["bitfinex","SOLUSD",1730853536802,38.39569068,170.99,170.92,38.39569068]
["bitfinex","SOLUSD",1730853537025,23.776884,170.98,170.92,38.39569068]
["bitfinex","SOLUSD",1730853537234,23.776884,170.99,170.93,38.39569068]
["bitfinex","SOLUSD",1730853537535,23.776884,170.97,170.92,38.39569068]
["bitfinex","SOLUSD",1730853537905,23.776884,170.97,170.92,44.24609068]
["bitfinex","SOLUSD",1730853538339,23.776884,170.98,170.93,38.39569068]
["bitfinex","SOLUSD",1730853538833,23.776884,170.98,170.94,38.39569068]
["bitfinex","SOLUSD",1730853539414,38.39569068,171.03,170.96,38.39569068]
["bitfinex","SOLUSD",1730853539628,23.441508,171.03,170.97,38.39569068]
["bitfinex","SOLUSD",1730853539822,61.83719868,171.03,170.96,38.39569068]
["bitfinex","SOLUSD",1730853540031,38.39569068,171.04,170.97,38.39569068]
["bitfinex","SOLUSD",1730853540210,38.39569068,171.02,170.95,38.39569068]
["bitfinex","SOLUSD",1730853540411,38.39569068,171.01,170.94,38.39569068]
["bitfinex","SOLUSD",1730853540632,38.39569068,171.01,170.95,38.39569068]
["bitfinex","SOLUSD",1730853540821,38.39569068,171.01,170.94,38.39569068]
["bitfinex","SOLUSD",1730853541022,23.776884,171.0,170.94,38.39569068]
["bitfinex","SOLUSD",1730853541414,62.17257468,171.0,170.94,44.24529068]
["bitfinex","SOLUSD",1730853541622,23.776884,171.0,170.94,44.24529068]
["bitfinex","SOLUSD",1730853541926,23.776884,171.0,170.94,58.87029068]
["bitfinex","SOLUSD",1730853542326,62.17257468,171.0,170.94,58.87029068]
["bitfinex","SOLUSD",1730853542838,23.776884,170.97,170.94,14.625]
["bitfinex","SOLUSD",1730853543134,23.776884,170.94,170.87,20.6979992]
["bitfinex","SOLUSD",1730853543310,23.776884,170.9,170.87,14.8457992]
["bitfinex","SOLUSD",1730853543919,62.17257468,170.9,170.87,0.2147992]
["bitfinex","SOLUSD",1730853544314,62.17257468,170.9,170.78,16.5163349]
["bitfinex","SOLUSD",1730853544315,62.27257468,170.88,170.78,14.9530349]
["bitfinex","SOLUSD",1730853544540,38.39569068,170.83,170.78,20.8081349]
["bitfinex","SOLUSD",1730853544909,38.39569068,170.83,170.78,14.9530349]
["bitfinex","SOLUSD",1730853545110,0.1,170.81,170.78,0.3149349]
["bitfinex","SOLUSD",1730853545323,15.521,170.83,170.7,0.3149349]
["bitfinex","SOLUSD",1730853545324,0.1,170.78,170.7,0.3149349]
["bitfinex","SOLUSD",1730853545608,38.39569068,170.72,170.66,38.39569068]
["bitfinex","SOLUSD",1730853545813,0.1,170.74,170.55,39.41632419]
["bitfinex","SOLUSD",1730853545814,38.39569068,170.71,170.64,38.39569068]
["bitfinex","SOLUSD",1730853546344,38.39569068,170.69,170.63,38.39569068]
["bitfinex","SOLUSD",1730853546525,23.776884,170.68,170.64,38.39569068]
["bitfinex","SOLUSD",1730853546712,23.776884,170.72,170.6,2200.118151]
["bitfinex","SOLUSD",1730853546914,23.776884,170.72,170.66,38.39569068]
["bitfinex","SOLUSD",1730853547408,0.2,170.61,170.6,2153.7666859]
["bitfinex","SOLUSD",1730853547616,62.37257468,170.61,170.6,2103.62522868]
["bitfinex","SOLUSD",1730853547910,62.17257468,170.61,170.6,2082.26335965]
["bitfinex","SOLUSD",1730853548316,62.37257468,170.61,170.6,2082.26335965]
["bitfinex","SOLUSD",1730853548530,62.37257468,170.61,170.6,1956.96406657]
["bitfinex","SOLUSD",1730853549235,62.27257468,170.61,170.6,1956.96406657]
["bitfinex","SOLUSD",1730853550044,62.17257468,170.61,170.6,1956.96406657]
["bitfinex","SOLUSD",1730853550237,62.27257468,170.61,170.6,1956.96406657]
["bitfinex","SOLUSD",1730853550414,62.17257468,170.61,170.6,1956.96406657]
["bitfinex","SOLUSD",1730853550615,62.17257468,170.61,170.6,1933.19406657]
["bitfinex","SOLUSD",1730853550616,62.37257468,170.61,170.6,1933.19406657]
["bitfinex","SOLUSD",1730853552443,100.76826536,170.61,170.6,1781.31908439]
["bitfinex","SOLUSD",1730853552627,117.89380564,170.61,170.6,1762.17723369]
["bitfinex","SOLUSD",1730853553033,117.89380564,170.61,170.6,1676.64098255]
["bitfinex","SOLUSD",1730853553034,137.89380564,170.61,170.6,1676.64098255]
["bitfinex","SOLUSD",1730853553222,137.89380564,170.61,170.6,1530.7122247]
["bitfinex","SOLUSD",1730853553422,146.89559669,170.61,170.6,1496.20488845]
["bitfinex","SOLUSD",1730853553727,146.89559669,170.61,170.6,1407.27758755]
["bitfinex","SOLUSD",1730853553939,146.89559669,170.61,170.6,1311.8980146]
["bitfinex","SOLUSD",1730853554121,146.89559669,170.61,170.6,1092.95931055]
["bitfinex","SOLUSD",1730853554122,148.24845057,170.61,170.6,1092.95931055]
["bitfinex","SOLUSD",1730853554322,148.24845057,170.61,170.6,795.05152913]
["bitfinex","SOLUSD",1730853554323,144.52940113,170.61,170.6,795.05152913]
["bitfinex","SOLUSD",1730853554540,174.12605342,170.61,170.6,793.55250013]
["bitfinex","SOLUSD",1730853554822,174.12605342,170.61,170.6,676.01606384]
["bitfinex","SOLUSD",1730853555132,135.52761008,170.61,170.6,456.03024318]
["bitfinex","SOLUSD",1730853555331,122.12111924,170.61,170.6,456.03024318]
["bitfinex","SOLUSD",1730853555550,38.59569068,170.61,170.6,450.03024318]
["bitfinex","SOLUSD",1730853555921,44.73142098,170.61,170.6,448.53024318]
["bitfinex","SOLUSD",1730853556349,83.12711166,170.61,170.6,371.16068333]
["bitfinex","SOLUSD",1730853556533,83.12711166,170.61,170.6,241.31944629]
["bitfinex","SOLUSD",1730853556731,101.67414362,170.61,170.6,114.31662408]
["bitfinex","SOLUSD",1730853557056,101.67414362,170.61,170.6,4.5e-06]
["bitfinex","SOLUSD",1730853557233,0.2,170.5,170.42,0.4243452]
["bitfinex","SOLUSD",1730853557430,38.39569068,170.45,170.42,0.4243452]
["bitfinex","SOLUSD",1730853557632,38.39569068,170.48,170.42,0.4243452]
["bitfinex","SOLUSD",1730853557942,38.39569068,170.5,170.44,38.39569068]
["bitfinex","SOLUSD",1730853558318,38.39569068,170.55,170.42,0.4243452]
["bitfinex","SOLUSD",1730853558319,38.39569068,170.53,170.47,38.39569068]
["bitfinex","SOLUSD",1730853558522,0.1,170.53,170.42,20.9616452]
["bitfinex","SOLUSD",1730853558718,38.39569068,170.53,170.47,38.39569068]
["bitfinex","SOLUSD",1730853559450,0.1,170.54,170.42,20.9616452]
["bitfinex","SOLUSD",1730853559451,38.39569068,170.52,170.46,38.39569068]
["bitfinex","SOLUSD",1730853559648,38.39569068,170.53,170.47,38.39569068]
["bitfinex","SOLUSD",1730853559822,38.49569068,170.54,170.47,38.39569068]
["bitfinex","SOLUSD",1730853560022,38.39569068,170.53,170.47,38.39569068]
["bitfinex","SOLUSD",1730853560234,38.49569068,170.53,170.42,20.9616452]
["bitfinex","SOLUSD",1730853560445,38.49569068,170.54,170.47,38.39569068]
["bitfinex","SOLUSD",1730853560642,38.39569068,170.54,170.48,38.39569068]
["bitfinex","SOLUSD",1730853560954,38.39569068,170.55,170.49,38.39569068]
["bitfinex","SOLUSD",1730853561123,38.39569068,170.54,170.48,38.39569068]
["bitfinex","SOLUSD",1730853561325,38.39569068,170.57,170.5,38.39569068]
["bitfinex","SOLUSD",1730853561552,38.39569068,170.56,170.5,38.39569068]
["bitfinex","SOLUSD",1730853561844,38.39569068,170.55,170.49,38.39569068]
["bitfinex","SOLUSD",1730853562032,38.39569068,170.54,170.48,38.39569068]
["bitfinex","SOLUSD",1730853562529,38.39569068,170.52,170.46,38.39569068]
["bitfinex","SOLUSD",1730853562957,38.39569068,170.5,170.43,21.8342]
["bitfinex","SOLUSD",1730853563249,38.39569068,170.51,170.45,38.39569068]
["bitfinex","SOLUSD",1730853563434,38.39569068,170.52,170.46,38.39569068]
["bitfinex","SOLUSD",1730853563640,38.39569068,170.54,170.47,38.39569068]
["bitfinex","SOLUSD",1730853563836,38.39569068,170.54,170.48,38.39569068]
["bitfinex","SOLUSD",1730853564038,38.39569068,170.56,170.49,38.39569068]
["bitfinex","SOLUSD",1730853564233,58.37077376,170.64,170.52,38.39569068]
["bitfinex","SOLUSD",1730853564234,38.39569068,170.58,170.52,38.39569068]
["bitfinex","SOLUSD",1730853564445,38.39569068,170.57,170.51,38.39569068]
["bitfinex","SOLUSD",1730853564740,23.505881,170.6,170.55,38.39569068]
["bitfinex","SOLUSD",1730853564941,38.39569068,170.6,170.54,38.39569068]
["bitfinex","SOLUSD",1730853565146,38.39569068,170.58,170.52,38.39569068]
["bitfinex","SOLUSD",1730853565324,38.39569068,170.59,170.52,38.39569068]
["bitfinex","SOLUSD",1730853565524,38.39569068,170.61,170.54,38.39569068]
["bitfinex","SOLUSD",1730853565746,38.39569068,170.61,170.43,21.8342]
["bitfinex","SOLUSD",1730853565747,0.1,170.54,170.39,5.8688]
["bitfinex","SOLUSD",1730853566047,0.1,170.54,170.42,6.2921452]
["bitfinex","SOLUSD",1730853566245,38.39569068,170.53,170.46,38.39569068]
["bitfinex","SOLUSD",1730853566430,38.39569068,170.52,170.45,38.39569068]
["bitfinex","SOLUSD",1730853566631,38.39569068,170.53,170.46,38.39569068]
["bitfinex","SOLUSD",1730853567140,38.39569068,170.56,170.5,38.39569068]
["bitfinex","SOLUSD",1730853567338,6.23554727,170.58,170.52,38.39569068]
["bitfinex","SOLUSD",1730853567339,6.13554727,170.58,170.52,38.39569068]
["bitfinex","SOLUSD",1730853567531,38.39569068,170.59,170.52,38.39569068]
["bitfinex","SOLUSD",1730853567722,38.39569068,170.6,170.53,38.39569068]
["bitfinex","SOLUSD",1730853567922,0.1,170.57,170.43,20.5362]
["bitfinex","SOLUSD",1730853568147,38.39569068,170.52,170.45,38.39569068]
["bitfinex","SOLUSD",1730853568354,38.39569068,170.5,170.43,38.39569068]
["bitfinex","SOLUSD",1730853568839,38.39569068,170.51,170.44,38.39569068]
["bitfinex","SOLUSD",1730853569146,38.39569068,170.48,170.42,0.4243452]
["bitfinex","SOLUSD",1730853569657,38.39569068,170.5,170.43,38.39569068]
["bitfinex","SOLUSD",1730853569845,38.39569068,170.5,170.42,38.82003588]
["bitfinex","SOLUSD",1730853570034,38.39569068,170.51,170.43,38.39569068]
["bitfinex","SOLUSD",1730853570234,38.49569068,170.52,170.45,38.39569068]
["bitfinex","SOLUSD",1730853570542,38.39569068,170.49,170.42,38.82003588]
["bitfinex","SOLUSD",1730853570751,38.39569068,170.51,170.44,38.39569068]
["bitfinex","SOLUSD",1730853570931,38.39569068,170.5,170.42,38.82003588]
["bitfinex","SOLUSD",1730853571127,38.39569068,170.5,170.43,38.39569068]
["bitfinex","SOLUSD",1730853571345,38.39569068,170.5,170.42,38.82003588]
["bitfinex","SOLUSD",1730853571544,38.39569068,170.5,170.43,38.39569068]
["bitfinex","SOLUSD",1730853571853,38.39569068,170.51,170.44,38.39569068]
["bitfinex","SOLUSD",1730853572060,38.39569068,170.5,170.43,38.39569068]
["bitfinex","SOLUSD",1730853572556,38.39569068,170.51,170.44,38.39569068]
["bitfinex","SOLUSD",1730853572733,38.39569068,170.51,170.43,38.39569068]
["bitfinex","SOLUSD",1730853573151,38.39569068,170.52,170.45,38.39569068]
["bitfinex","SOLUSD",1730853573356,38.39569068,170.51,170.43,38.39569068]
["bitfinex","SOLUSD",1730853573961,38.49569068,170.55,170.42,20.9616452]
["bitfinex","SOLUSD",1730853573962,38.39569068,170.49,170.42,38.82003588]
["bitfinex","SOLUSD",1730853574252,0.2,170.53,170.42,38.82003588]
["bitfinex","SOLUSD",1730853574253,38.39569068,170.5,170.42,38.82003588]
["bitfinex","SOLUSD",1730853574454,38.39569068,170.5,170.43,38.39569068]
["bitfinex","SOLUSD",1730853574661,38.39569068,170.5,170.42,38.82003588]
["bitfinex","SOLUSD",1730853574972,38.39569068,170.5,170.43,38.39569068]
["bitfinex","SOLUSD",1730853575255,38.39569068,170.55,170.48,38.39569068]
["bitfinex","SOLUSD",1730853575450,38.39569068,170.54,170.46,38.39569068]
["bitfinex","SOLUSD",1730853575756,6.13505396,170.59,170.44,0.1]
["bitfinex","SOLUSD",1730853576057,38.39569068,170.53,170.42,20.9616452]
["bitfinex","SOLUSD",1730853576263,38.39569068,170.54,170.47,38.39569068]
["bitfinex","SOLUSD",1730853576556,38.39569068,170.58,170.5,38.39569068]
["bitfinex","SOLUSD",1730853576769,38.39569068,170.58,170.43,73.650584]
["bitfinex","SOLUSD",1730853576770,38.39569068,170.58,170.51,38.39569068]
["bitfinex","SOLUSD",1730853576938,38.39569068,170.6,170.53,38.39569068]
["bitfinex","SOLUSD",1730853577266,38.39569068,170.59,170.52,38.39569068]
["bitfinex","SOLUSD",1730853577438,38.39569068,170.61,170.54,38.39569068]
["bitfinex","SOLUSD",1730853577765,38.39569068,170.63,170.56,38.39569068]
["bitfinex","SOLUSD",1730853578136,38.39569068,170.61,170.54,38.39569068]
["bitfinex","SOLUSD",1730853578659,38.39569068,170.61,170.54,44.25929068]
["bitfinex","SOLUSD",1730853578862,38.39569068,170.6,170.53,44.25949068]
["bitfinex","SOLUSD",1730853579053,38.39569068,170.62,170.55,38.39569068]
["bitfinex","SOLUSD",1730853579241,38.39569068,170.6,170.53,58.91979068]
["bitfinex","SOLUSD",1730853579968,38.39569068,170.6,170.53,53.05579068]
["bitfinex","SOLUSD",1730853580139,38.39569068,170.59,170.53,53.05579068]
["bitfinex","SOLUSD",1730853580459,38.39569068,170.6,170.53,53.05579068]
["bitfinex","SOLUSD",1730853580667,38.39569068,170.59,170.52,38.39569068]
["bitfinex","SOLUSD",1730853580834,38.39569068,170.57,170.51,38.39569068]
["bitfinex","SOLUSD",1730853581244,38.39569068,170.58,170.51,38.39569068]
["bitfinex","SOLUSD",1730853581472,38.39569068,170.62,170.56,38.39569068]
["bitfinex","SOLUSD",1730853581693,38.39569068,170.59,170.53,38.39569068]
["bitfinex","SOLUSD",1730853581958,38.39569068,170.59,170.52,38.39569068]
["bitfinex","SOLUSD",1730853582543,38.39569068,170.59,170.53,38.39569068]
["bitfinex","SOLUSD",1730853583133,38.39569068,170.6,170.53,38.39569068]
["bitfinex","SOLUSD",1730853583340,38.39569068,170.59,170.53,38.39569068]
["bitfinex","SOLUSD",1730853584545,38.39569068,170.59,170.52,38.39569068]
["bitfinex","SOLUSD",1730853584744,38.39569068,170.6,170.54,38.39569068]
["bitfinex","SOLUSD",1730853585047,38.39569068,170.59,170.53,38.39569068]
["bitfinex","SOLUSD",1730853585245,38.39569068,170.6,170.53,38.39569068]
["bitfinex","SOLUSD",1730853585456,23.79748515,170.6,170.54,23.79748515]
["bitfinex","SOLUSD",1730853585638,23.79748515,170.61,170.55,23.79748515]
["bitfinex","SOLUSD",1730853585839,23.79748515,170.62,170.55,23.79748515]
["bitfinex","SOLUSD",1730853586039,1.45061538,170.65,170.54,23.79748515]
["bitfinex","SOLUSD",1730853586040,23.79748515,170.6,170.54,23.79748515]
["bitfinex","SOLUSD",1730853586235,23.79748515,170.61,170.54,23.79748515]
["bitfinex","SOLUSD",1730853586735,23.79748515,170.62,170.55,23.79748515]
["bitfinex","SOLUSD",1730853586956,23.79748515,170.61,170.54,23.79748515]
["bitfinex","SOLUSD",1730853587149,23.79748515,170.61,170.55,23.79748515]
["bitfinex","SOLUSD",1730853587357,23.79748515,170.62,170.55,23.79748515]
["bitfinex","SOLUSD",1730853587966,23.79748515,170.6,170.53,23.79748515]
["bitfinex","SOLUSD",1730853588270,23.79748515,170.62,170.55,23.79748515]
["bitfinex","SOLUSD",1730853588458,23.79748515,170.61,170.54,23.79748515]
["bitfinex","SOLUSD",1730853589448,23.79748515,170.61,170.54,29.66118515]
["bitfinex","SOLUSD",1730853589637,23.79748515,170.61,170.55,23.79748515]
["bitfinex","SOLUSD",1730853589841,23.79748515,170.61,170.54,23.79748515]
["bitfinex","SOLUSD",1730853590044,23.79748515,170.56,170.49,23.79748515]
["bitfinex","SOLUSD",1730853590274,23.79748515,170.53,170.47,21.4073]
["bitfinex","SOLUSD",1730853590471,23.79748515,170.54,170.47,45.20478515]
["bitfinex","SOLUSD",1730853590942,23.79748515,170.53,170.47,21.4073]
["bitfinex","SOLUSD",1730853591562,23.79748515,170.54,170.47,45.20478515]
["bitfinex","SOLUSD",1730853591946,23.79748515,170.53,170.47,21.4073]
["bitfinex","SOLUSD",1730853592463,23.79748515,170.54,170.47,45.20478515]
["bitfinex","SOLUSD",1730853592678,23.79748515,170.53,170.47,21.4073]
["bitfinex","SOLUSD",1730853592853,23.79748515,170.55,170.48,23.79748515]
["bitfinex","SOLUSD",1730853593039,23.79748515,170.49,170.42,24.22183035]
["bitfinex","SOLUSD",1730853593244,23.79748515,170.5,170.42,24.22183035]
["bitfinex","SOLUSD",1730853593439,23.79748515,170.5,170.43,23.79748515]
["bitfinex","SOLUSD",1730853593659,23.79748515,170.5,170.42,24.22183035]
["bitfinex","SOLUSD",1730853594252,23.79748515,170.55,170.43,23.79748515]
["bitfinex","SOLUSD",1730853594253,23.79748515,170.51,170.43,23.79748515]
["bitfinex","SOLUSD",1730853594459,23.79748515,170.52,170.45,23.79748515]
["bitfinex","SOLUSD",1730853594659,24.77072721,170.59,170.42,0.4243452]
["bitfinex","SOLUSD",1730853594660,23.79748515,170.53,170.46,23.79748515]
["bitfinex","SOLUSD",1730853594847,23.79748515,170.53,170.42,15.0939452]
["bitfinex","SOLUSD",1730853594848,23.79748515,170.51,170.44,23.79748515]
["bitfinex","SOLUSD",1730853595167,20.0,170.53,170.46,23.79748515]
["bitfinex","SOLUSD",1730853595544,20.0,170.53,170.47,23.79748515]
["bitfinex","SOLUSD",1730853595750,43.79748515,170.53,170.46,23.79748515]
["bitfinex","SOLUSD",1730853596161,23.79748515,170.53,170.46,23.79748515]
["bitfinex","SOLUSD",1730853596452,23.79748515,170.51,170.44,23.79748515]
["bitfinex","SOLUSD",1730853596861,23.79748515,170.52,170.45,23.79748515]
["bitfinex","SOLUSD",1730853597069,5.85002758,170.55,170.42,0.4243452]
["bitfinex","SOLUSD",1730853597277,23.79748515,170.52,170.45,23.79748515]
["bitfinex","SOLUSD",1730853597580,20.0,170.54,170.46,23.79748515]
["bitfinex","SOLUSD",1730853597748,23.79748515,170.53,170.46,23.79748515]
["bitfinex","SOLUSD",1730853597960,6.23652585,170.58,170.46,23.79748515]
["bitfinex","SOLUSD",1730853597961,6.13652585,170.58,170.52,23.79748515]
["bitfinex","SOLUSD",1730853598162,23.79748515,170.6,170.53,23.79748515]
["bitfinex","SOLUSD",1730853598347,23.79748515,170.59,170.52,23.79748515]
["bitfinex","SOLUSD",1730853598765,23.79748515,170.6,170.53,23.79748515]
["bitfinex","SOLUSD",1730853598959,6.13399951,170.62,170.56,23.79748515]
["bitfinex","SOLUSD",1730853599171,6.13399951,170.62,170.49,20.5287]
["bitfinex","SOLUSD",1730853599172,23.79748515,170.64,170.58,23.79748515]
["bitfinex","SOLUSD",1730853599378,26.87829548,170.76,170.59,15.7128]
["bitfinex","SOLUSD",1730853599379,6.13232809,170.67,170.59,15.7128]
["bitfinex","SOLUSD",1730853599748,0.1,170.74,170.59,15.7128]
["bitfinex","SOLUSD",1730853600162,6.13039185,170.75,170.6,5.8616]
["bitfinex","SOLUSD",1730853600372,29.927877,170.75,170.68,23.79748515]
["bitfinex","SOLUSD",1730853600672,23.79748515,170.71,170.64,23.79748515]
["bitfinex","SOLUSD",1730853600849,23.79748515,170.72,170.65,23.79748515]
["bitfinex","SOLUSD",1730853601253,23.79748515,170.74,170.68,23.79748515]
["bitfinex","SOLUSD",1730853601492,23.79748515,170.72,170.65,23.79748515]
["bitfinex","SOLUSD",1730853601870,6.12949005,170.75,170.69,23.79748515]
["bitfinex","SOLUSD",1730853602081,29.9269752,170.75,170.69,23.79748515]
["bitfinex","SOLUSD",1730853602248,23.79748515,170.76,170.69,23.79748515]
["bitfinex","SOLUSD",1730853602586,40.16900622,170.82,170.72,23.79748515]
["bitfinex","SOLUSD",1730853602587,29.92581843,170.78,170.72,23.79748515]
["bitfinex","SOLUSD",1730853602884,23.79748515,170.78,170.72,23.79748515]
["bitfinex","SOLUSD",1730853603063,23.79748515,170.78,170.64,44.40758515]
["bitfinex","SOLUSD",1730853603064,24.22183035,170.82,170.75,23.79748515]
["bitfinex","SOLUSD",1730853603265,23.79748515,170.8,170.74,23.79748515]
["bitfinex","SOLUSD",1730853603467,23.79748515,170.78,170.71,23.79748515]
["bitfinex","SOLUSD",1730853603774,23.79748515,170.79,170.72,23.79748515]
["bitfinex","SOLUSD",1730853603991,23.79748515,170.8,170.73,23.79748515]
["bitfinex","SOLUSD",1730853604167,23.79748515,170.79,170.72,23.79748515]
["bitfinex","SOLUSD",1730853604478,23.79748515,170.78,170.71,23.79748515]
["bitfinex","SOLUSD",1730853604679,23.79748515,170.78,170.62,6.5683]
["bitfinex","SOLUSD",1730853604680,23.79748515,170.72,170.65,23.79748515]
["bitfinex","SOLUSD",1730853604871,23.79748515,170.74,170.67,23.79748515]
["bitfinex","SOLUSD",1730853605180,20.0,170.76,170.66,23.79748515]
["bitfinex","SOLUSD",1730853605480,20.0,170.76,170.62,12.3291]
["bitfinex","SOLUSD",1730853605679,20.0,170.77,170.62,12.3291]
["bitfinex","SOLUSD",1730853605865,38.61529998,170.73,170.66,38.61529998]
["bitfinex","SOLUSD",1730853606258,38.61529998,170.75,170.69,38.61529998]
["bitfinex","SOLUSD",1730853606485,38.61529998,170.78,170.71,38.61529998]
["bitfinex","SOLUSD",1730853606659,38.61529998,170.77,170.7,38.61529998]
["bitfinex","SOLUSD",1730853606979,38.61529998,170.8,170.73,38.61529998]
["bitfinex","SOLUSD",1730853607189,39.03964518,170.82,170.75,38.61529998]
["bitfinex","SOLUSD",1730853607365,38.61529998,170.81,170.74,38.61529998]
["bitfinex","SOLUSD",1730853607689,0.4243452,170.82,170.77,38.61529998]
["bitfinex","SOLUSD",1730853607887,0.4243452,170.82,170.78,38.61529998]
["bitfinex","SOLUSD",1730853608399,0.4243452,170.82,170.81,38.61529998]
["bitfinex","SOLUSD",1730853608958,0.1,170.98,170.81,38.61529998]
["bitfinex","SOLUSD",1730853608959,38.61529998,170.9,170.82,15.7128]
["bitfinex","SOLUSD",1730853609159,0.3137457,170.89,170.83,45.08359998]
["bitfinex","SOLUSD",1730853609374,0.3137457,170.89,170.84,38.61529998]
["bitfinex","SOLUSD",1730853609583,38.61529998,170.87,170.83,6.4683]
["bitfinex","SOLUSD",1730853609880,38.61529998,170.88,170.83,6.4683]
["bitfinex","SOLUSD",1730853611086,38.61529998,170.87,170.83,6.4683]
["bitfinex","SOLUSD",1730853611287,38.61529998,170.88,170.83,6.4683]
["bitfinex","SOLUSD",1730853611509,0.3137457,170.89,170.84,38.61529998]
["bitfinex","SOLUSD",1730853611692,0.3137457,170.89,170.83,45.08359998]
["bitfinex","SOLUSD",1730853611876,38.61529998,170.87,170.83,6.4683]
["bitfinex","SOLUSD",1730853612267,38.61529998,170.87,170.82,15.7128]
["bitfinex","SOLUSD",1730853612268,38.61529998,170.84,170.82,15.7128]
["bitfinex","SOLUSD",1730853612482,38.61529998,170.86,170.82,15.7128]
["bitfinex","SOLUSD",1730853612787,38.61529998,170.87,170.82,15.7128]
["bitfinex","SOLUSD",1730853612989,0.3137457,170.89,170.82,15.7128]
["bitfinex","SOLUSD",1730853612990,38.61529998,170.86,170.82,15.7128]
["bitfinex","SOLUSD",1730853613192,38.61529998,170.87,170.82,15.7128]
["bitfinex","SOLUSD",1730853613486,38.92904568,170.89,170.83,38.61529998]
["bitfinex","SOLUSD",1730853613975,38.61529998,170.88,170.82,15.7128]
["bitfinex","SOLUSD",1730853614668,38.61529998,170.87,170.82,15.7128]
["bitfinex","SOLUSD",1730853614863,38.61529998,170.88,170.82,15.7128]
["bitfinex","SOLUSD",1730853615090,0.3137457,170.89,170.82,15.7128]
["bitfinex","SOLUSD",1730853615091,38.92904568,170.89,170.83,38.61529998]
["bitfinex","SOLUSD",1730853615290,0.3137457,170.89,170.83,38.61529998]
["bitfinex","SOLUSD",1730853615475,38.92904568,170.89,170.83,38.61529998]
["bitfinex","SOLUSD",1730853615685,0.3137457,170.89,170.83,38.61529998]
["bitfinex","SOLUSD",1730853616065,38.92904568,170.89,170.82,60.18209998]
["bitfinex","SOLUSD",1730853616292,38.61529998,170.88,170.82,15.7128]
["bitfinex","SOLUSD",1730853616485,38.61529998,170.87,170.82,15.7128]
["bitfinex","SOLUSD",1730853616686,38.92904568,170.89,170.83,38.61529998]
["bitfinex","SOLUSD",1730853616880,38.61529998,170.88,170.82,15.7128]
["bitfinex","SOLUSD",1730853617083,38.61529998,170.87,170.82,15.7128]
["bitfinex","SOLUSD",1730853617367,38.61529998,170.88,170.82,15.7128]
["bitfinex","SOLUSD",1730853617572,38.92904568,170.89,170.82,60.18209998]
["bitfinex","SOLUSD",1730853617875,38.92904568,170.89,170.83,38.61529998]
["bitfinex","SOLUSD",1730853618086,0.3137457,170.89,170.83,38.61529998]
["bitfinex","SOLUSD",1730853618473,38.61529998,170.86,170.82,15.7128]
["bitfinex","SOLUSD",1730853618804,38.61529998,170.88,170.82,15.7128]
["bitfinex","SOLUSD",1730853619097,0.3137457,170.89,170.83,38.61529998]
["bitfinex","SOLUSD",1730853619300,0.3137457,170.89,170.82,74.81729998]
["bitfinex","SOLUSD",1730853619301,38.61529998,170.88,170.82,74.81729998]
["bitfinex","SOLUSD",1730853619478,0.3137457,170.89,170.83,38.61529998]
["bitfinex","SOLUSD",1730853619800,38.61529998,170.87,170.82,15.7128]
["bitfinex","SOLUSD",1730853620003,38.61529998,170.88,170.82,54.32809998]
["bitfinex","SOLUSD",1730853620206,38.61529998,170.87,170.82,15.7128]
["bitfinex","SOLUSD",1730853620694,38.61529998,170.88,170.82,15.7128]
["bitfinex","SOLUSD",1730853621001,38.92904568,170.89,170.82,54.32809998]
["bitfinex","SOLUSD",1730853621200,38.61529998,170.88,170.82,74.81729998]
["bitfinex","SOLUSD",1730853621377,38.61529998,170.88,170.82,30.348]
["bitfinex","SOLUSD",1730853621576,0.3137457,170.89,170.83,38.61529998]
["bitfinex","SOLUSD",1730853621792,0.3137457,170.89,170.84,38.61529998]
["bitfinex","SOLUSD",1730853621976,0.3137457,170.89,170.82,36.2021]
["bitfinex","SOLUSD",1730853621977,38.92904568,170.89,170.82,74.81739998]
["bitfinex","SOLUSD",1730853622178,38.61529998,170.88,170.82,74.81739998]
["bitfinex","SOLUSD",1730853622695,38.92904568,170.89,170.82,74.81739998]
["bitfinex","SOLUSD",1730853623002,0.3137457,170.89,170.84,38.61529998]
["bitfinex","SOLUSD",1730853623171,0.3137457,170.89,170.85,38.61529998]
["bitfinex","SOLUSD",1730853623378,0.3137457,170.89,170.88,38.61529998]
["bitfinex","SOLUSD",1730853623593,0.3137457,170.89,170.87,38.61529998]
["bitfinex","SOLUSD",1730853624181,0.3137457,170.89,170.83,23.876884]
["bitfinex","SOLUSD",1730853624182,0.3137457,170.89,170.86,38.61529998]
["bitfinex","SOLUSD",1730853624501,0.3137457,170.89,170.88,38.61529998]
["bitfinex","SOLUSD",1730853624681,0.3137457,170.89,170.87,38.61529998]
["bitfinex","SOLUSD",1730853625275,0.3137457,170.89,170.85,53.24789998]
["bitfinex","SOLUSD",1730853625677,0.3137457,170.89,170.87,38.61529998]
["bitfinex","SOLUSD",1730853625893,0.3137457,170.89,170.88,38.61529998]
["bitfinex","SOLUSD",1730853626304,0.3137457,170.89,170.86,14.6318]
["bitfinex","SOLUSD",1730853626517,38.92904568,170.89,170.83,38.61529998]
["bitfinex","SOLUSD",1730853627185,38.92904568,170.89,170.82,54.32809998]
["bitfinex","SOLUSD",1730853627383,0.3137457,170.89,170.84,23.70801117]
["bitfinex","SOLUSD",1730853627606,0.3137457,170.89,170.83,23.70801117]
["bitfinex","SOLUSD",1730853627810,0.3137457,170.89,170.85,23.70801117]
["bitfinex","SOLUSD",1730853628185,0.3137457,170.89,170.82,54.05601117]
["bitfinex","SOLUSD",1730853628186,24.02175687,170.89,170.82,54.05601117]
["bitfinex","SOLUSD",1730853628704,0.3137457,170.89,170.85,23.70801117]
["bitfinex","SOLUSD",1730853629012,0.3137457,170.89,170.87,23.70801117]
["bitfinex","SOLUSD",1730853629203,0.3137457,170.89,170.86,23.70801117]
["bitfinex","SOLUSD",1730853629512,0.3137457,170.89,170.88,23.70801117]
["bitfinex","SOLUSD",1730853630696,0.3137457,170.89,170.87,29.80231117]
["bitfinex","SOLUSD",1730853631012,0.3137457,170.89,170.88,23.70801117]
["bitfinex","SOLUSD",1730853631482,0.3137457,170.89,170.88,23.80801117]
["bitfinex","SOLUSD",1730853631683,0.3137457,170.89,170.88,47.68489517]
["bitfinex","SOLUSD",1730853631896,0.3137457,170.89,170.87,6.0943]
["bitfinex","SOLUSD",1730853632183,24.02175687,170.89,170.83,38.34201117]
["bitfinex","SOLUSD",1730853632399,0.3137457,170.89,170.83,38.34201117]
["bitfinex","SOLUSD",1730853632613,0.3137457,170.89,170.84,23.70801117]
["bitfinex","SOLUSD",1730853632992,0.3137457,170.89,170.87,23.70801117]
["bitfinex","SOLUSD",1730853633209,0.3137457,170.89,170.88,23.70801117]
["bitfinex","SOLUSD",1730853633683,0.3151611,170.98,170.9,0.1]
["bitfinex","SOLUSD",1730853633890,0.3151611,170.98,170.94,23.70801117]
["bitfinex","SOLUSD",1730853634286,0.3151611,170.98,170.95,23.70801117]
["bitfinex","SOLUSD",1730853634486,0.3151611,170.98,170.96,23.70801117]
["bitfinex","SOLUSD",1730853634697,0.3151611,170.98,170.95,5.8496]
["bitfinex","SOLUSD",1730853634698,0.3151611,170.98,170.95,38.33211117]
["bitfinex","SOLUSD",1730853635108,0.3151611,170.98,170.97,23.70801117]
["bitfinex","SOLUSD",1730853635803,0.3151611,170.98,170.97,47.58489517]
["bitfinex","SOLUSD",1730853635998,0.3151611,170.98,170.97,23.70801117]
["bitfinex","SOLUSD",1730853636392,0.3151611,170.98,170.97,29.55691117]
["bitfinex","SOLUSD",1730853636804,0.3151611,170.98,170.97,53.43379517]
["bitfinex","SOLUSD",1730853637011,0.3151611,171.06,170.99,0.1]
["bitfinex","SOLUSD",1730853637313,0.3151611,171.06,171.03,23.70801117]
["bitfinex","SOLUSD",1730853637606,0.3151611,171.06,171.02,23.70801117]
["bitfinex","SOLUSD",1730853637819,0.3151611,171.06,171.04,23.70801117]
["bitfinex","SOLUSD",1730853638187,6.43083288,171.15,171.05,23.70801117]
["bitfinex","SOLUSD",1730853638188,23.70801117,171.12,171.05,23.70801117]
["bitfinex","SOLUSD",1730853638391,0.2494127,171.12,171.1,23.70801117]
["bitfinex","SOLUSD",1730853638615,0.2494127,171.12,171.09,26.59484949]
["bitfinex","SOLUSD",1730853639296,0.2494127,171.12,171.1,26.59484949]
["bitfinex","SOLUSD",1730853639813,0.2494127,171.12,171.09,26.59484949]
["bitfinex","SOLUSD",1730853640283,0.2494127,171.12,171.1,26.59484949]
["bitfinex","SOLUSD",1730853640488,0.2494127,171.12,171.1,47.05034949]
["bitfinex","SOLUSD",1730853640909,0.2494127,171.12,171.11,26.59484949]
["bitfinex","SOLUSD",1730853641084,0.2494127,171.12,171.1,47.05034949]
["bitfinex","SOLUSD",1730853641288,0.2494127,171.12,171.1,14.6113]
["bitfinex","SOLUSD",1730853641707,0.2494127,171.12,171.11,26.59484949]
["bitfinex","SOLUSD",1730853641915,0.2494127,171.12,171.11,50.57173349]
["bitfinex","SOLUSD",1730853642118,0.3974177,171.16,171.15,26.59484949]
["bitfinex","SOLUSD",1730853642708,0.3974177,171.16,171.15,32.43764949]
["bitfinex","SOLUSD",1730853644199,0.3974177,171.16,171.15,26.59484949]
["bitfinex","SOLUSD",1730853644499,0.3974177,171.16,171.13,26.59484949]
["bitfinex","SOLUSD",1730853645003,0.3974177,171.16,171.12,26.59484949]
["bitfinex","SOLUSD",1730853645196,26.99226719,171.16,171.1,26.59484949]
["bitfinex","SOLUSD",1730853645403,26.59484949,171.15,171.09,26.59484949]
["bitfinex","SOLUSD",1730853645699,26.59484949,171.14,171.08,26.59484949]
["bitfinex","SOLUSD",1730853646321,26.59484949,171.12,171.06,26.59484949]
["bitfinex","SOLUSD",1730853646915,26.59484949,171.1,171.05,16.381]
["bitfinex","SOLUSD",1730853647216,26.59484949,171.07,171.0,26.59484949]
["bitfinex","SOLUSD",1730853647623,26.59484949,171.04,170.99,22.4635]
["bitfinex","SOLUSD",1730853647839,26.59484949,171.04,170.98,26.59484949]
["bitfinex","SOLUSD",1730853647840,26.59484949,171.01,170.94,32.90174949]
["bitfinex","SOLUSD",1730853648125,26.59484949,171.02,170.96,26.59484949]
["bitfinex","SOLUSD",1730853648290,26.59484949,171.03,170.97,26.59484949]
["bitfinex","SOLUSD",1730853648494,0.1,171.08,170.96,26.59484949]
["bitfinex","SOLUSD",1730853648820,26.59484949,171.02,170.96,26.59484949]
["bitfinex","SOLUSD",1730853649115,26.59484949,171.02,170.95,26.59484949]
["bitfinex","SOLUSD",1730853649312,26.59484949,171.03,170.96,26.59484949]
["bitfinex","SOLUSD",1730853649709,26.59484949,171.04,170.97,26.59484949]
["bitfinex","SOLUSD",1730853650109,26.59484949,171.02,170.95,26.59484949]
["bitfinex","SOLUSD",1730853650623,26.59484949,171.04,170.97,26.59484949]
["bitfinex","SOLUSD",1730853650823,26.59484949,171.05,170.98,26.59484949]
["bitfinex","SOLUSD",1730853651117,26.59484949,171.08,171.01,26.59484949]
["bitfinex","SOLUSD",1730853651293,26.59484949,171.05,170.98,26.59484949]
["bitfinex","SOLUSD",1730853651494,0.2,171.13,170.95,23.776884]
["bitfinex","SOLUSD",1730853651698,0.1,171.12,170.95,23.776884]
["bitfinex","SOLUSD",1730853652006,0.1,171.13,170.95,23.776884]
["bitfinex","SOLUSD",1730853652327,0.1,171.13,170.96,20.4726]
["bitfinex","SOLUSD",1730853652512,0.1,171.15,171.03,26.59484949]
["bitfinex","SOLUSD",1730853652513,26.59484949,171.09,171.03,26.59484949]
["bitfinex","SOLUSD",1730853652829,26.59484949,171.15,171.08,26.59484949]
["bitfinex","SOLUSD",1730853653329,26.59484949,171.13,171.06,26.59484949]
["bitfinex","SOLUSD",1730853653502,0.3974177,171.16,171.01,23.776884]
["bitfinex","SOLUSD",1730853653820,26.59484949,171.12,171.05,26.59484949]
["bitfinex","SOLUSD",1730853654130,26.59484949,171.14,171.07,26.59484949]
["bitfinex","SOLUSD",1730853654428,26.59484949,171.14,171.05,5.846]
["bitfinex","SOLUSD",1730853654429,26.59484949,171.13,171.06,26.59484949]
["bitfinex","SOLUSD",1730853654633,26.59484949,171.15,171.08,26.59484949]
["bitfinex","SOLUSD",1730853654935,26.99226719,171.16,171.09,26.59484949]
["bitfinex","SOLUSD",1730853655300,0.3974177,171.16,171.1,26.59484949]
["bitfinex","SOLUSD",1730853655702,26.99226719,171.16,171.09,26.59484949]
["bitfinex","SOLUSD",1730853656006,26.99226719,171.16,171.08,32.43974949]
["bitfinex","SOLUSD",1730853656207,26.59484949,171.15,171.08,32.43974949]
["bitfinex","SOLUSD",1730853656730,26.59484949,171.13,171.06,32.90174949]
["bitfinex","SOLUSD",1730853656930,0.3974177,171.16,171.1,26.59484949]
["bitfinex","SOLUSD",1730853657103,0.3974177,171.16,171.12,26.59484949]
["bitfinex","SOLUSD",1730853657308,0.3974177,171.16,171.07,23.776884]
["bitfinex","SOLUSD",1730853657834,0.3974177,171.16,171.08,20.4582]
["bitfinex","SOLUSD",1730853658008,0.3974177,171.16,171.11,26.59484949]
["bitfinex","SOLUSD",1730853659307,0.3974177,171.16,171.1,26.59484949]
["bitfinex","SOLUSD",1730853659611,0.3974177,171.16,171.11,26.59484949]
["bitfinex","SOLUSD",1730853660027,0.3974177,171.16,171.12,5.8438]
["bitfinex","SOLUSD",1730853660431,0.3974177,171.16,171.1,26.59484949]
["bitfinex","SOLUSD",1730853660720,0.3974177,171.16,171.11,26.59484949]
["bitfinex","SOLUSD",1730853661334,0.3974177,171.16,171.1,26.59484949]
["bitfinex","SOLUSD",1730853661711,0.3974177,171.16,171.13,26.59484949]
["bitfinex","SOLUSD",1730853661924,0.3974177,171.16,171.12,26.59484949]
["bitfinex","SOLUSD",1730853662110,26.99226719,171.16,171.09,26.59484949]
["bitfinex","SOLUSD",1730853662314,26.59484949,171.15,171.09,26.59484949]
["bitfinex","SOLUSD",1730853662631,26.99226719,171.16,171.09,26.59484949]
["bitfinex","SOLUSD",1730853662935,0.3974177,171.16,171.1,26.59484949]
["bitfinex","SOLUSD",1730853663239,0.3974177,171.16,171.11,26.59484949]
["bitfinex","SOLUSD",1730853663525,0.3974177,171.16,171.12,26.59484949]
["bitfinex","SOLUSD",1730853663731,0.3974177,171.16,171.14,26.59484949]
["bitfinex","SOLUSD",1730853663905,0.3974177,171.16,171.12,26.59484949]
["bitfinex","SOLUSD",1730853664108,0.3974177,171.16,171.13,26.59484949]
["bitfinex","SOLUSD",1730853664738,0.3974177,171.16,171.12,47.04794949]
["bitfinex","SOLUSD",1730853665414,0.3974177,171.16,171.12,41.20444949]
["bitfinex","SOLUSD",1730853665613,26.99226719,171.16,171.1,5.8444]
["bitfinex","SOLUSD",1730853665832,0.3974177,171.16,171.1,32.43924949]
["bitfinex","SOLUSD",1730853666016,0.3974177,171.16,171.1,39.23065425]
["bitfinex","SOLUSD",1730853666213,0.3974177,171.16,171.12,24.61935425]
["bitfinex","SOLUSD",1730853666413,24.61935425,171.13,171.06,6.3069]
["bitfinex","SOLUSD",1730853666634,24.61935425,171.12,171.06,6.3069]
["bitfinex","SOLUSD",1730853666810,24.61935425,171.11,171.06,6.3069]
["bitfinex","SOLUSD",1730853667014,24.61935425,171.1,171.06,6.3069]
["bitfinex","SOLUSD",1730853667323,24.61935425,171.09,171.05,16.1566]
["bitfinex","SOLUSD",1730853667509,24.61935425,171.08,171.05,16.1566]
["bitfinex","SOLUSD",1730853668234,24.61935425,171.06,171.01,6.4996]
["bitfinex","SOLUSD",1730853668416,24.61935425,171.05,171.01,6.4996]
["bitfinex","SOLUSD",1730853669029,24.61935425,171.06,171.01,6.4996]
["bitfinex","SOLUSD",1730853669247,1.99325732,171.16,171.01,26.9661]
["bitfinex","SOLUSD",1730853669534,1.99325732,171.16,171.03,24.61935425]
["bitfinex","SOLUSD",1730853669535,24.61935425,171.1,171.03,24.61935425]
["bitfinex","SOLUSD",1730853669707,0.1,171.15,171.01,26.9661]
["bitfinex","SOLUSD",1730853669914,23.876884,171.15,171.01,26.9661]
["bitfinex","SOLUSD",1730853670119,23.876884,171.15,171.03,24.61935425]
["bitfinex","SOLUSD",1730853670322,1.99325732,171.16,171.05,24.61935425]
["bitfinex","SOLUSD",1730853670323,24.61935425,171.12,171.05,24.61935425]
["bitfinex","SOLUSD",1730853670916,24.61935425,171.1,171.03,24.61935425]
["bitfinex","SOLUSD",1730853671442,24.61935425,171.08,171.01,51.58545425]
["bitfinex","SOLUSD",1730853671941,24.61935425,171.03,171.01,6.4996]
["bitfinex","SOLUSD",1730853672152,24.61935425,171.04,170.99,15.4626]
["bitfinex","SOLUSD",1730853672435,24.61935425,171.1,170.99,15.4626]
["bitfinex","SOLUSD",1730853672436,0.1,171.1,170.99,15.4626]
["bitfinex","SOLUSD",1730853672635,0.1,171.09,170.99,15.4626]
["bitfinex","SOLUSD",1730853672845,24.61935425,171.01,170.96,6.4996]
["bitfinex","SOLUSD",1730853673048,24.61935425,171.0,170.95,14.6235]
["bitfinex","SOLUSD",1730853673227,24.61935425,171.01,170.95,45.09245425]
["bitfinex","SOLUSD",1730853673433,24.61935425,170.99,170.95,20.4731]
["bitfinex","SOLUSD",1730853673745,24.61935425,171.01,170.95,20.4731]
["bitfinex","SOLUSD",1730853674246,24.61935425,171.03,170.96,24.61935425]
["bitfinex","SOLUSD",1730853674422,24.61935425,171.01,170.95,14.6235]
["bitfinex","SOLUSD",1730853674621,5.8452,171.08,170.97,24.61935425]
["bitfinex","SOLUSD",1730853674833,5.8452,171.08,170.94,24.61935425]
["bitfinex","SOLUSD",1730853674834,24.61935425,171.01,170.94,24.61935425]
["bitfinex","SOLUSD",1730853675056,0.1,171.06,170.92,21.3132]
["bitfinex","SOLUSD",1730853675351,0.1,171.06,170.92,35.9399]
["bitfinex","SOLUSD",1730853675525,43.876884,171.07,170.92,35.9399]
["bitfinex","SOLUSD",1730853675849,0.1,171.06,170.92,35.9399]
["bitfinex","SOLUSD",1730853676145,24.61935425,171.0,170.93,24.61935425]
["bitfinex","SOLUSD",1730853676324,24.61935425,171.02,170.95,24.61935425]
["bitfinex","SOLUSD",1730853676935,24.61935425,171.04,170.96,24.61935425]
["bitfinex","SOLUSD",1730853677223,24.61935425,171.03,170.95,24.61935425]
["bitfinex","SOLUSD",1730853677645,24.61935425,171.03,170.96,24.61935425]
["bitfinex","SOLUSD",1730853677839,24.61935425,171.04,170.96,24.61935425]
["bitfinex","SOLUSD",1730853678028,30.46615425,171.04,170.97,20.4713]
["bitfinex","SOLUSD",1730853678229,24.61935425,171.03,170.97,20.4713]
["bitfinex","SOLUSD",1730853678546,30.46555425,171.05,170.97,45.09065425]
["bitfinex","SOLUSD",1730853678719,24.61935425,171.02,170.97,14.6224]
["bitfinex","SOLUSD",1730853678925,24.61935425,171.02,170.97,20.4713]
["bitfinex","SOLUSD",1730853679232,24.61935425,171.05,170.98,24.61935425]
["bitfinex","SOLUSD",1730853679624,24.61935425,171.04,170.97,20.4713]
["bitfinex","SOLUSD",1730853679945,24.61935425,171.03,170.97,20.4713]
["bitfinex","SOLUSD",1730853680243,30.46565425,171.05,170.97,45.09065425]
["bitfinex","SOLUSD",1730853680447,24.61935425,171.03,170.97,14.6224]
["bitfinex","SOLUSD",1730853680651,30.46565425,171.05,170.97,45.09065425]
["bitfinex","SOLUSD",1730853680842,30.46565425,171.05,170.98,24.61935425]
["bitfinex","SOLUSD",1730853681039,24.61935425,171.04,170.97,45.09065425]
["bitfinex","SOLUSD",1730853681229,24.61935425,171.05,170.97,45.09065425]
["bitfinex","SOLUSD",1730853681549,24.61935425,171.05,170.98,24.61935425]
["bitfinex","SOLUSD",1730853682049,5.846,171.06,170.99,24.61935425]
["bitfinex","SOLUSD",1730853682228,30.46535425,171.06,170.99,45.08825425]
["bitfinex","SOLUSD",1730853682625,24.61935425,171.07,171.0,24.61935425]
["bitfinex","SOLUSD",1730853682827,24.61935425,171.07,170.99,20.4689]
["bitfinex","SOLUSD",1730853682828,24.61935425,171.11,171.04,24.61935425]
["bitfinex","SOLUSD",1730853683530,24.61935425,171.14,171.06,24.61935425]
["bitfinex","SOLUSD",1730853683734,0.4974177,171.16,171.07,24.61935425]
["bitfinex","SOLUSD",1730853683735,24.61935425,171.15,171.07,24.61935425]
["bitfinex","SOLUSD",1730853683955,24.61935425,171.12,171.05,24.61935425]
["bitfinex","SOLUSD",1730853684129,24.61935425,171.12,171.05,45.08085425]
["bitfinex","SOLUSD",1730853684443,24.61935425,171.14,171.07,24.61935425]
["bitfinex","SOLUSD",1730853684765,0.3974177,171.16,171.05,20.4615]
["bitfinex","SOLUSD",1730853684766,24.61935425,171.13,171.06,24.61935425]
["bitfinex","SOLUSD",1730853684977,24.61935425,171.14,171.07,24.61935425]
["bitfinex","SOLUSD",1730853685246,0.3974177,171.16,171.05,20.4615]
["bitfinex","SOLUSD",1730853685247,25.01677195,171.16,171.09,24.61935425]
["bitfinex","SOLUSD",1730853685551,0.3974177,171.16,171.14,24.61935425]
["bitfinex","SOLUSD",1730853685732,0.3974177,171.16,171.15,24.61935425]
["bitfinex","SOLUSD",1730853686126,0.3974177,171.16,171.15,30.46215425]
["bitfinex","SOLUSD",1730853687041,46.39063453,171.19,171.15,30.46215425]
["bitfinex","SOLUSD",1730853687228,46.39063453,171.19,171.18,24.61935425]
["bitfinex","SOLUSD",1730853687930,45.89063453,171.19,171.18,24.58993015]
["bitfinex","SOLUSD",1730853688127,45.89063453,171.19,171.18,30.43173015]
["bitfinex","SOLUSD",1730853688825,45.89063453,171.19,171.18,30.53173015]
["bitfinex","SOLUSD",1730853688826,22.55743453,171.19,171.18,30.53173015]
["bitfinex","SOLUSD",1730853689651,5.89083453,171.19,171.18,30.53173015]
["bitfinex","SOLUSD",1730853689826,0.3974177,171.27,171.21,0.1]
["bitfinex","SOLUSD",1730853690026,0.3974177,171.27,171.23,0.1]
["bitfinex","SOLUSD",1730853690230,0.3974177,171.27,171.26,24.58993015]
["bitfinex","SOLUSD",1730853690649,0.3974177,171.27,171.25,6.1824]
["bitfinex","SOLUSD",1730853690864,0.3974177,171.27,171.21,24.58993015]
["bitfinex","SOLUSD",1730853691159,24.58993015,171.23,171.16,24.58993015]
["bitfinex","SOLUSD",1730853691347,24.58993015,171.21,171.15,24.58993015]
["bitfinex","SOLUSD",1730853691655,0.4974177,171.27,171.1,20.4558]
["bitfinex","SOLUSD",1730853691656,0.1,171.24,171.1,20.4558]
["bitfinex","SOLUSD",1730853691951,0.1,171.21,171.08,12.0274]
["bitfinex","SOLUSD",1730853692125,0.1,171.2,171.08,6.1824]
["bitfinex","SOLUSD",1730853692332,0.1,171.2,171.08,26.6405]
["bitfinex","SOLUSD",1730853692537,24.58993015,171.16,171.09,24.58993015]
["bitfinex","SOLUSD",1730853692740,24.58993015,171.15,171.08,51.23043015]
["bitfinex","SOLUSD",1730853692952,24.58993015,171.15,171.08,45.38533015]
["bitfinex","SOLUSD",1730853693251,24.58993015,171.17,171.1,24.58993015]
["bitfinex","SOLUSD",1730853693956,24.58993015,171.15,171.08,24.58993015]
["bitfinex","SOLUSD",1730853694158,24.58993015,171.11,171.04,39.20613015]
["bitfinex","SOLUSD",1730853694453,24.58993015,171.12,171.05,24.58993015]
["bitfinex","SOLUSD",1730853694635,24.58993015,171.11,171.04,45.05263015]
["bitfinex","SOLUSD",1730853695325,24.58993015,171.14,171.07,24.58993015]
["bitfinex","SOLUSD",1730853695554,24.58993015,171.13,171.06,24.58993015]
["bitfinex","SOLUSD",1730853695736,24.58993015,171.15,171.08,24.58993015]
["bitfinex","SOLUSD",1730853695948,24.58993015,171.15,171.04,20.4627]
["bitfinex","SOLUSD",1730853696262,24.58993015,171.14,171.07,24.58993015]
["bitfinex","SOLUSD",1730853696427,24.58993015,171.13,171.06,30.43543015]
["bitfinex","SOLUSD",1730853696628,24.58993015,171.14,171.07,24.58993015]
["bitfinex","SOLUSD",1730853696850,24.58993015,171.15,171.08,24.58993015]
["bitfinex","SOLUSD",1730853697156,24.58993015,171.14,171.06,39.20463015]
["bitfinex","SOLUSD",1730853697330,24.58993015,171.12,171.05,24.58993015]
["bitfinex","SOLUSD",1730853697840,13.44152998,171.19,171.03,12.029]
["bitfinex","SOLUSD",1730853697841,24.58993015,171.15,171.07,24.58993015]
["bitfinex","SOLUSD",1730853698229,24.58993015,171.15,171.08,24.58993015]
["bitfinex","SOLUSD",1730853698435,24.58993015,171.18,171.1,24.58993015]
["bitfinex","SOLUSD",1730853698628,24.58993015,171.18,171.11,24.58993015]
["bitfinex","SOLUSD",1730853699153,23.420903,171.22,171.17,24.58993015]
["bitfinex","SOLUSD",1730853699352,24.58993015,171.25,171.18,24.58993015]
["bitfinex","SOLUSD",1730853699551,24.58993015,171.26,171.18,24.58993015]
["bitfinex","SOLUSD",1730853699859,24.58993015,171.26,171.14,6.1824]
["bitfinex","SOLUSD",1730853699860,5.079368,171.26,171.2,24.58993015]
["bitfinex","SOLUSD",1730853700355,29.66929815,171.26,171.19,24.58993015]
["bitfinex","SOLUSD",1730853700557,5.079368,171.26,171.18,5.8416]
["bitfinex","SOLUSD",1730853700761,5.079368,171.26,171.25,24.58993015]
["bitfinex","SOLUSD",1730853701139,5.079368,171.26,171.22,24.58993015]
["bitfinex","SOLUSD",1730853701331,5.079368,171.26,171.18,20.4461]
["bitfinex","SOLUSD",1730853702464,5.079368,171.26,171.23,39.95780822]
["bitfinex","SOLUSD",1730853702657,5.079368,171.26,171.2,39.95780822]
["bitfinex","SOLUSD",1730853702860,5.079368,171.26,171.22,39.95780822]
["bitfinex","SOLUSD",1730853703639,5.079368,171.26,171.2,39.95780822]
["bitfinex","SOLUSD",1730853703840,39.95780822,171.23,171.16,39.95780822]
["bitfinex","SOLUSD",1730853704141,39.97959391,171.24,171.17,39.97959391]
["bitfinex","SOLUSD",1730853704775,39.97959391,171.25,171.17,39.97959391]
["bitfinex","SOLUSD",1730853705073,39.97959391,171.25,171.18,39.97959391]
["bitfinex","SOLUSD",1730853705250,45.05896191,171.26,171.19,39.97959391]
["bitfinex","SOLUSD",1730853705943,45.05896191,171.26,171.18,39.97959391]
["bitfinex","SOLUSD",1730853706144,45.05896191,171.26,171.19,39.97959391]
["bitfinex","SOLUSD",1730853706742,39.97959391,171.25,171.18,45.82109391]
["bitfinex","SOLUSD",1730853706941,45.05896191,171.26,171.19,39.97959391]
["bitfinex","SOLUSD",1730853707169,45.05896191,171.26,171.18,45.82119391]
["bitfinex","SOLUSD",1730853707447,39.97959391,171.22,171.15,54.58659391]
["bitfinex","SOLUSD",1730853707669,39.97959391,171.24,171.17,39.97959391]
["bitfinex","SOLUSD",1730853708169,39.97959391,171.24,171.15,20.4498]
["bitfinex","SOLUSD",1730853708170,39.97959391,171.25,171.18,45.82129391]
["bitfinex","SOLUSD",1730853708466,39.97959391,171.25,171.18,45.82119391]
["bitfinex","SOLUSD",1730853708672,5.079368,171.26,171.22,39.97959391]
["bitfinex","SOLUSD",1730853708876,5.079368,171.26,171.24,39.97959391]
["bitfinex","SOLUSD",1730853709175,5.079368,171.26,171.23,39.97959391]
["bitfinex","SOLUSD",1730853709392,5.079368,171.26,171.25,39.97959391]
["bitfinex","SOLUSD",1730853710371,5.079368,171.26,171.25,5.8394]
["bitfinex","SOLUSD",1730853710568,5.079368,171.26,171.24,14.5991]
["bitfinex","SOLUSD",1730853710863,5.079368,171.26,171.23,39.97959391]
["bitfinex","SOLUSD",1730853711073,5.079368,171.26,171.22,45.81979391]
["bitfinex","SOLUSD",1730853711253,5.079368,171.26,171.21,39.97959391]
["bitfinex","SOLUSD",1730853711758,5.079368,171.26,171.22,39.97959391]
["bitfinex","SOLUSD",1730853712268,5.079368,171.26,171.23,39.97959391]
["bitfinex","SOLUSD",1730853712771,5.079368,171.26,171.22,39.97959391]
["bitfinex","SOLUSD",1730853712949,5.079368,171.26,171.23,39.97959391]
["bitfinex","SOLUSD",1730853713351,5.079368,171.26,171.22,39.97959391]
["bitfinex","SOLUSD",1730853713566,5.079368,171.26,171.21,14.6019]
["bitfinex","SOLUSD",1730853713782,45.05896191,171.26,171.19,5.8411]
["bitfinex","SOLUSD",1730853714086,39.97959391,171.25,171.18,39.97959391]
["bitfinex","SOLUSD",1730853714270,5.079368,171.26,171.18,39.97959391]
["bitfinex","SOLUSD",1730853714443,45.05896191,171.26,171.19,39.97959391]
["bitfinex","SOLUSD",1730853714846,39.97959391,171.25,171.17,60.42649391]
["bitfinex","SOLUSD",1730853715271,39.97959391,171.24,171.17,14.6048]
["bitfinex","SOLUSD",1730853715655,39.97959391,171.23,171.17,14.6048]
["bitfinex","SOLUSD",1730853715954,39.97959391,171.23,171.15,39.97959391]
["bitfinex","SOLUSD",1730853716353,39.97959391,171.22,171.15,39.97959391]
["bitfinex","SOLUSD",1730853716951,39.97959391,171.21,171.13,60.43089391]
["bitfinex","SOLUSD",1730853717168,39.97959391,171.21,171.14,39.97959391]
["bitfinex","SOLUSD",1730853717349,39.97959391,171.22,171.15,39.97959391]
["bitfinex","SOLUSD",1730853717664,39.97959391,171.24,171.17,39.97959391]
["bitfinex","SOLUSD",1730853717848,39.97959391,171.23,171.16,39.97959391]
["bitfinex","SOLUSD",1730853718056,39.97959391,171.24,171.17,39.97959391]
["bitfinex","SOLUSD",1730853718552,39.97959391,171.23,171.16,39.97959391]
["bitfinex","SOLUSD",1730853719059,63.75647791,171.25,171.18,39.97959391]
["bitfinex","SOLUSD",1730853719254,63.75647791,171.25,171.17,39.97959391]
["bitfinex","SOLUSD",1730853719453,39.97959391,171.24,171.17,39.97959391]
["bitfinex","SOLUSD",1730853719862,63.75647791,171.25,171.18,39.97959391]
["bitfinex","SOLUSD",1730853720054,5.079368,171.26,171.2,39.97959391]
["bitfinex","SOLUSD",1730853720264,5.079368,171.26,171.23,39.97959391]
["bitfinex","SOLUSD",1730853720446,5.079368,171.26,171.22,39.97959391]
["bitfinex","SOLUSD",1730853720761,5.079368,171.26,171.21,39.97959391]
["bitfinex","SOLUSD",1730853720964,5.079368,171.26,171.2,39.97959391]
["bitfinex","SOLUSD",1730853721356,5.079368,171.26,171.19,39.97959391]
["bitfinex","SOLUSD",1730853721756,5.079368,171.26,171.2,39.97959391]
["bitfinex","SOLUSD",1730853722147,5.079368,171.26,171.24,39.97959391]
["bitfinex","SOLUSD",1730853723354,5.079368,171.26,171.24,24.57865544]
["bitfinex","SOLUSD",1730853723674,5.079368,171.26,171.25,24.57865544]
["bitfinex","SOLUSD",1730853724056,5.079368,171.26,171.24,24.57865544]
["bitfinex","SOLUSD",1730853724353,5.079368,171.26,171.25,24.57865544]
["bitfinex","SOLUSD",1730853724761,5.079368,171.26,171.23,39.17885544]
["bitfinex","SOLUSD",1730853724968,5.079368,171.26,171.19,6.2156]
["bitfinex","SOLUSD",1730853724969,5.079368,171.26,171.24,24.57865544]
["bitfinex","SOLUSD",1730853725278,5.079368,171.26,171.25,24.57865544]
["bitfinex","SOLUSD",1730853726855,5.079368,171.26,171.13,6.2156]
["bitfinex","SOLUSD",1730853727057,5.079368,171.26,171.19,24.57865544]
["bitfinex","SOLUSD",1730853727273,13.31448337,171.25,171.19,24.57865544]
["bitfinex","SOLUSD",1730853727471,5.079368,171.26,171.2,24.57865544]
["bitfinex","SOLUSD",1730853727860,5.079368,171.26,171.21,24.57865544]
["bitfinex","SOLUSD",1730853728059,5.079368,171.26,171.16,14.606]
["bitfinex","SOLUSD",1730853728060,5.079368,171.26,171.2,24.57865544]
["bitfinex","SOLUSD",1730853728873,5.079368,171.26,171.2,30.41955544]
["bitfinex","SOLUSD",1730853729451,5.079368,171.26,171.2,24.57865544]
["bitfinex","SOLUSD",1730853729653,5.079368,171.26,171.2,30.41975544]
["bitfinex","SOLUSD",1730853730073,5.079368,171.26,171.18,24.57865544]
["bitfinex","SOLUSD",1730853730453,5.079368,171.26,171.2,24.57865544]
["bitfinex","SOLUSD",1730853730856,5.079368,171.26,171.2,30.41975544]
["bitfinex","SOLUSD",1730853731061,5.079368,171.26,171.22,24.57865544]
["bitfinex","SOLUSD",1730853731970,0.3111306,171.32,171.2,20.4439]
["bitfinex","SOLUSD",1730853731971,0.3111306,171.32,171.25,49.35731088]
["bitfinex","SOLUSD",1730853732281,0.3111306,171.32,171.3,24.57865544]
["bitfinex","SOLUSD",1730853732759,0.3111306,171.32,171.31,5.8373]
["bitfinex","SOLUSD",1730853734853,0.3111306,171.32,171.3,39.17255544]
["bitfinex","SOLUSD",1730853735181,0.3111306,171.32,171.31,24.57865544]
["bitfinex","SOLUSD",1730853736187,0.3111306,171.32,171.3,45.01015544]
["bitfinex","SOLUSD",1730853736363,0.3111306,171.32,171.28,24.57865544]
["bitfinex","SOLUSD",1730853736767,0.3111306,171.32,171.28,30.41695544]
["bitfinex","SOLUSD",1730853737272,0.3111306,171.32,171.28,24.57865544]
["bitfinex","SOLUSD",1730853737772,0.3111306,171.32,171.3,24.57865544]
["bitfinex","SOLUSD",1730853737987,0.3111306,171.32,171.29,24.56324984]
["bitfinex","SOLUSD",1730853738693,0.3111306,171.32,171.28,24.56324984]
["bitfinex","SOLUSD",1730853738991,6.1483306,171.32,171.25,30.40244984]
["bitfinex","SOLUSD",1730853739190,6.1483306,171.32,171.26,24.56324984]
["bitfinex","SOLUSD",1730853739483,6.1483306,171.32,171.25,30.40244984]
["bitfinex","SOLUSD",1730853740183,6.1483306,171.32,171.25,45.00094984]
["bitfinex","SOLUSD",1730853740390,30.71158044,171.32,171.25,45.00094984]
["bitfinex","SOLUSD",1730853740682,0.3111306,171.32,171.29,24.56324984]
["bitfinex","SOLUSD",1730853741057,0.3111306,171.32,171.31,24.56324984]
["bitfinex","SOLUSD",1730853742174,0.3111306,171.32,171.31,30.40054984]
["bitfinex","SOLUSD",1730853742671,0.3111306,171.32,171.3,24.56324984]
["bitfinex","SOLUSD",1730853743174,0.3111306,171.32,171.29,44.99554984]
["bitfinex","SOLUSD",1730853743374,0.3111306,171.32,171.31,24.56324984]
["bitfinex","SOLUSD",1730853743582,0.3111306,171.32,171.3,24.56324984]
["bitfinex","SOLUSD",1730853743890,0.3111306,171.32,171.26,5.839]
["bitfinex","SOLUSD",1730853744112,0.3111306,171.32,171.3,24.56324984]
["bitfinex","SOLUSD",1730853744261,0.3111306,171.32,171.3,30.40094984]
["bitfinex","SOLUSD",1730853744461,0.3111306,171.32,171.31,24.56324984]
["bitfinex","SOLUSD",1730853744677,0.3111306,171.32,171.3,30.40094984]
["bitfinex","SOLUSD",1730853744858,0.3111306,171.32,171.23,6.2156]
["bitfinex","SOLUSD",1730853745076,0.3111306,171.32,171.3,24.56324984]
["bitfinex","SOLUSD",1730853745287,0.3111306,171.32,171.31,24.56324984]
["bitfinex","SOLUSD",1730853745889,0.3111306,171.32,171.29,24.56324984]
["bitfinex","SOLUSD",1730853746064,0.3111306,171.32,171.31,24.56324984]
["bitfinex","SOLUSD",1730853746394,0.3111306,171.32,171.31,24.55437458]
["bitfinex","SOLUSD",1730853748303,0.3111306,171.32,171.31,30.39167458]
["bitfinex","SOLUSD",1730853748679,0.3111306,171.32,171.31,24.55437458]
["bitfinex","SOLUSD",1730853749491,0.3111306,171.32,171.3,24.55437458]
["bitfinex","SOLUSD",1730853749699,0.3111306,171.32,171.31,24.55437458]
["bitfinex","SOLUSD",1730853750300,0.3111306,171.32,171.31,30.39167458]
["bitfinex","SOLUSD",1730853753304,0.3111306,171.32,171.27,14.5964]
["bitfinex","SOLUSD",1730853753504,0.3111306,171.32,171.31,24.55437458]
["bitfinex","SOLUSD",1730853754171,0.3111306,171.32,171.31,30.39167458]
["bitfinex","SOLUSD",1730853755111,11.25149543,171.36,171.35,24.55437458]
["bitfinex","SOLUSD",1730853755407,49.98676918,171.4,171.35,24.55437458]
["bitfinex","SOLUSD",1730853755776,49.98676918,171.4,171.39,24.55437458]
["bitfinex","SOLUSD",1730853756222,49.98676918,171.4,171.36,24.55437458]
["bitfinex","SOLUSD",1730853756708,55.82116918,171.4,171.34,39.14447458]
["bitfinex","SOLUSD",1730853756883,49.98676918,171.4,171.34,39.14447458]
["bitfinex","SOLUSD",1730853757495,49.98676918,171.4,171.35,24.55437458]
["bitfinex","SOLUSD",1730853758190,49.98676918,171.4,171.36,24.55437458]
["bitfinex","SOLUSD",1730853758701,49.98676918,171.4,171.36,44.97897458]
["bitfinex","SOLUSD",1730853759093,49.98676918,171.4,171.37,24.55437458]
["bitfinex","SOLUSD",1730853759904,49.98676918,171.4,171.38,24.55437458]
["bitfinex","SOLUSD",1730853760391,49.98676918,171.4,171.38,30.38927458]
["bitfinex","SOLUSD",1730853760590,50.22385538,171.4,171.38,30.38927458]
["bitfinex","SOLUSD",1730853761090,50.22385538,171.4,171.38,24.55437458]
["bitfinex","SOLUSD",1730853761307,50.22385538,171.4,171.36,44.97877458]
["bitfinex","SOLUSD",1730853761684,50.22385538,171.4,171.36,20.4244]
["bitfinex","SOLUSD",1730853762405,50.22385538,171.4,171.34,24.55437458]
["bitfinex","SOLUSD",1730853762406,56.05815538,171.4,171.34,24.55437458]
["bitfinex","SOLUSD",1730853762788,56.05815538,171.4,171.33,20.4283]
["bitfinex","SOLUSD",1730853762789,50.22385538,171.4,171.36,24.55437458]
["bitfinex","SOLUSD",1730853763012,50.22385538,171.4,171.35,24.55437458]
["bitfinex","SOLUSD",1730853763195,50.22385538,171.4,171.34,24.55437458]
["bitfinex","SOLUSD",1730853763803,80.61252996,171.4,171.33,14.5917]
["bitfinex","SOLUSD",1730853764008,56.05815538,171.4,171.33,44.98267458]
["bitfinex","SOLUSD",1730853764308,24.55437458,171.38,171.31,24.55437458]
["bitfinex","SOLUSD",1730853764513,30.38967458,171.37,171.31,5.8373]
["bitfinex","SOLUSD",1730853765013,5.8353,171.37,171.31,30.39167458]
["bitfinex","SOLUSD",1730853765204,5.8353,171.37,171.32,24.55437458]
["bitfinex","SOLUSD",1730853765703,5.8349,171.38,171.32,30.39137458]
["bitfinex","SOLUSD",1730853765917,56.05845538,171.4,171.34,24.55437458]
["bitfinex","SOLUSD",1730853767496,24.55437458,171.39,171.32,14.5925]
["bitfinex","SOLUSD",1730853767894,24.55437458,171.39,171.32,20.4295]
["bitfinex","SOLUSD",1730853768890,24.55437458,171.39,171.31,24.55437458]
["bitfinex","SOLUSD",1730853768891,24.55437458,171.35,171.22,49.6435]
["bitfinex","SOLUSD",1730853769093,24.55437458,171.37,171.3,24.55437458]
["bitfinex","SOLUSD",1730853769309,5.8349,171.38,171.33,24.55437458]
["bitfinex","SOLUSD",1730853769610,5.8349,171.38,171.32,24.55437458]
["bitfinex","SOLUSD",1730853769986,30.38927458,171.38,171.31,24.55437458]
["bitfinex","SOLUSD",1730853770384,24.55437458,171.36,171.29,24.55437458]
["bitfinex","SOLUSD",1730853770601,24.55437458,171.36,171.23,49.6406]
["bitfinex","SOLUSD",1730853770602,24.55437458,171.32,171.23,20.4402]
["bitfinex","SOLUSD",1730853770802,24.55437458,171.29,171.23,44.99457458]
["bitfinex","SOLUSD",1730853771290,45.114284,171.37,171.16,0.1]
["bitfinex","SOLUSD",1730853771291,0.1,171.31,171.19,14.6035]
["bitfinex","SOLUSD",1730853771683,0.2,171.31,171.19,14.6035]
["bitfinex","SOLUSD",1730853772310,24.55437458,171.27,171.2,24.55437458]
["bitfinex","SOLUSD",1730853773088,24.55437458,171.28,171.21,24.55437458]
["bitfinex","SOLUSD",1730853773288,23.776884,171.35,171.26,24.55437458]
["bitfinex","SOLUSD",1730853773510,24.55437458,171.32,171.25,24.55437458]
["bitfinex","SOLUSD",1730853774016,24.55437458,171.34,171.27,24.55437458]
["bitfinex","SOLUSD",1730853774199,21.3374,171.37,171.29,24.55437458]
["bitfinex","SOLUSD",1730853774200,24.55437458,171.36,171.29,24.55437458]
["bitfinex","SOLUSD",1730853774396,24.55437458,171.36,171.3,24.55437458]
["bitfinex","SOLUSD",1730853774610,24.55437458,171.36,171.29,24.55437458]
["bitfinex","SOLUSD",1730853774914,24.55437458,171.38,171.31,24.55437458]
["bitfinex","SOLUSD",1730853775483,50.22385538,171.4,171.27,6.3056]
["bitfinex","SOLUSD",1730853775484,24.55437458,171.36,171.29,24.55437458]
["bitfinex","SOLUSD",1730853775713,24.55437458,171.37,171.3,24.55437458]
["bitfinex","SOLUSD",1730853776017,24.55437458,171.31,171.23,30.85997458]
["bitfinex","SOLUSD",1730853776203,0.3370862,171.38,171.23,12.1456]
["bitfinex","SOLUSD",1730853776388,24.55437458,171.32,171.25,30.39357458]
["bitfinex","SOLUSD",1730853776591,24.55437458,171.31,171.25,5.8392]
["bitfinex","SOLUSD",1730853777193,24.55437458,171.32,171.25,20.4377]
["bitfinex","SOLUSD",1730853777510,24.55437458,171.31,171.25,20.4377]
["bitfinex","SOLUSD",1730853777721,24.55437458,171.33,171.25,44.99207458]
["bitfinex","SOLUSD",1730853777895,24.55437458,171.31,171.25,20.4377]
["bitfinex","SOLUSD",1730853778106,24.55437458,171.3,171.25,20.4377]
["bitfinex","SOLUSD",1730853778288,24.55437458,171.3,171.25,14.5985]
["bitfinex","SOLUSD",1730853778695,24.55437458,171.31,171.25,14.5985]
["bitfinex","SOLUSD",1730853778893,24.55437458,171.26,171.18,6.27]
["bitfinex","SOLUSD",1730853779195,24.55437458,171.26,171.17,14.6661764]
["bitfinex","SOLUSD",1730853779196,24.55437458,171.2,171.17,0.0613764]
["bitfinex","SOLUSD",1730853779706,0.2,171.27,171.17,0.0613764]
["bitfinex","SOLUSD",1730853779707,23.976884,171.27,171.17,0.0613764]
["bitfinex","SOLUSD",1730853779891,24.55437458,171.22,171.17,0.0613764]
["bitfinex","SOLUSD",1730853780086,24.55437458,171.2,171.17,0.0613764]
["bitfinex","SOLUSD",1730853780519,24.55437458,171.21,171.17,0.0613764]
["bitfinex","SOLUSD",1730853780696,23.776884,171.27,171.18,24.55437458]
["bitfinex","SOLUSD",1730853780900,23.876884,171.28,171.17,0.0613764]
["bitfinex","SOLUSD",1730853781101,24.55437458,171.24,171.17,24.61575098]
["bitfinex","SOLUSD",1730853781298,24.55437458,171.23,171.17,0.0613764]
["bitfinex","SOLUSD",1730853781503,24.55437458,171.2,171.17,0.0613764]
["bitfinex","SOLUSD",1730853781897,24.55437458,171.19,171.17,0.0613764]
["bitfinex","SOLUSD",1730853782092,24.55437458,171.18,171.17,0.0613764]
["bitfinex","SOLUSD",1730853784509,68.53125858,171.18,171.17,0.0613764]
["bitfinex","SOLUSD",1730853784706,24.55437458,171.1,171.09,0.2984626]
["bitfinex","SOLUSD",1730853785426,0.1,171.16,171.09,0.2984626]
["bitfinex","SOLUSD",1730853785427,24.55437458,171.12,171.09,0.2984626]
["bitfinex","SOLUSD",1730853785734,24.55437458,171.13,171.09,0.2984626]
["bitfinex","SOLUSD",1730853785937,24.55437458,171.14,171.09,0.2984626]
["bitfinex","SOLUSD",1730853786233,5.8421,171.17,171.09,0.2984626]
["bitfinex","SOLUSD",1730853786436,43.876884,171.19,171.09,0.2984626]
["bitfinex","SOLUSD",1730853786808,43.776884,171.19,171.09,0.2984626]
["bitfinex","SOLUSD",1730853787034,23.776884,171.19,171.09,0.2984626]
["bitfinex","SOLUSD",1730853787204,24.55437458,171.15,171.09,0.2984626]
["bitfinex","SOLUSD",1730853787410,24.55437458,171.14,171.09,0.2984626]
["bitfinex","SOLUSD",1730853787714,24.55437458,171.17,171.1,24.55437458]
["bitfinex","SOLUSD",1730853787908,24.55437458,171.18,171.11,24.55437458]
["bitfinex","SOLUSD",1730853788217,24.55437458,171.18,171.09,20.7552626]
["bitfinex","SOLUSD",1730853788218,24.55437458,171.2,171.13,24.55437458]
["bitfinex","SOLUSD",1730853788540,24.55437458,171.21,171.14,30.39747458]
["bitfinex","SOLUSD",1730853788834,24.55437458,171.19,171.13,20.4522]
["bitfinex","SOLUSD",1730853789015,24.55437458,171.2,171.13,45.00657458]
["bitfinex","SOLUSD",1730853789416,24.55437458,171.19,171.13,20.4522]
["bitfinex","SOLUSD",1730853789805,24.55437458,171.25,171.18,24.55437458]
["bitfinex","SOLUSD",1730853790218,6.1433,171.33,171.2,24.55437458]
["bitfinex","SOLUSD",1730853790446,24.55437458,171.26,171.19,24.55437458]
["bitfinex","SOLUSD",1730853790613,24.55437458,171.27,171.2,24.55437458]
["bitfinex","SOLUSD",1730853790818,24.55437458,171.28,171.21,24.55437458]
["bitfinex","SOLUSD",1730853791123,24.55437458,171.27,171.2,24.55437458]
["bitfinex","SOLUSD",1730853791650,24.55437458,171.27,171.19,14.6032]
["bitfinex","SOLUSD",1730853791651,24.55437458,171.28,171.21,24.55437458]
["bitfinex","SOLUSD",1730853791836,24.55437458,171.28,171.2,44.99827458]
["bitfinex","SOLUSD",1730853792338,24.55437458,171.29,171.22,24.55437458]
["bitfinex","SOLUSD",1730853792543,24.55437458,171.3,171.22,24.55437458]
["bitfinex","SOLUSD",1730853792731,24.55437458,171.29,171.22,24.55437458]
["bitfinex","SOLUSD",1730853793041,24.55437458,171.28,171.2,44.99827458]
["bitfinex","SOLUSD",1730853793249,24.55437458,171.28,171.21,24.55437458]
["bitfinex","SOLUSD",1730853793736,24.55437458,171.28,171.22,20.4414]
["bitfinex","SOLUSD",1730853794621,24.55437458,171.29,171.22,44.99577458]
["bitfinex","SOLUSD",1730853795719,24.55437458,171.28,171.22,20.4414]
["bitfinex","SOLUSD",1730853796514,24.55437458,171.3,171.23,24.55437458]
["bitfinex","SOLUSD",1730853796733,24.55437458,171.29,171.22,44.99577458]
["bitfinex","SOLUSD",1730853796914,24.55437458,171.3,171.23,24.55437458]
["bitfinex","SOLUSD",1730853797118,24.55437458,171.32,171.24,24.55437458]
["bitfinex","SOLUSD",1730853797441,24.55437458,171.32,171.25,24.55437458]
["bitfinex","SOLUSD",1730853797620,24.55437458,171.3,171.25,20.4379]
["bitfinex","SOLUSD",1730853798641,24.55437458,171.32,171.25,44.99227458]
["bitfinex","SOLUSD",1730853798937,24.55437458,171.31,171.25,20.4379]
["bitfinex","SOLUSD",1730853799143,24.55437458,171.3,171.25,20.4379]
["bitfinex","SOLUSD",1730853800055,5.8356,171.36,171.25,20.4379]
["bitfinex","SOLUSD",1730853800339,24.55437458,171.34,171.28,24.55437458]
["bitfinex","SOLUSD",1730853800652,24.55437458,171.33,171.26,24.55437458]
["bitfinex","SOLUSD",1730853800829,24.55437458,171.36,171.29,24.55437458]
["bitfinex","SOLUSD",1730853801754,24.55437458,171.35,171.28,24.55437458]
["bitfinex","SOLUSD",1730853801924,24.55437458,171.36,171.29,24.55437458]
["bitfinex","SOLUSD",1730853802315,24.55437458,171.37,171.3,24.55437458]
["bitfinex","SOLUSD",1730853802848,24.55437458,171.37,171.31,5.8373]
["bitfinex","SOLUSD",1730853803220,0.2984626,171.38,171.31,44.98507458]
["bitfinex","SOLUSD",1730853803421,6.1333626,171.38,171.31,44.98507458]
["bitfinex","SOLUSD",1730853803721,6.1333626,171.38,171.32,24.55437458]
["bitfinex","SOLUSD",1730853804119,0.2984626,171.38,171.34,24.55437458]
["bitfinex","SOLUSD",1730853804354,0.2984626,171.38,171.29,24.55437458]
["bitfinex","SOLUSD",1730853804355,24.55437458,171.36,171.29,24.55437458]
["bitfinex","SOLUSD",1730853804928,24.55437458,171.34,171.28,14.5959]
["bitfinex","SOLUSD",1730853805429,24.55437458,171.33,171.28,14.5959]
["bitfinex","SOLUSD",1730853805630,24.55437458,171.33,171.26,24.55437458]
["bitfinex","SOLUSD",1730853806047,24.55437458,171.33,171.25,26.7076]
["bitfinex","SOLUSD",1730853806048,24.55437458,171.34,171.27,24.55437458]
["bitfinex","SOLUSD",1730853807055,24.55437458,171.34,171.28,5.8383]
["bitfinex","SOLUSD",1730853807231,30.39067458,171.34,171.28,5.8383]
["bitfinex","SOLUSD",1730853807424,0.2984626,171.38,171.28,30.39267458]
["bitfinex","SOLUSD",1730853807425,24.55437458,171.35,171.28,30.39267458]
["bitfinex","SOLUSD",1730853807751,24.55437458,171.36,171.29,24.55437458]
["bitfinex","SOLUSD",1730853807946,5.8355,171.37,171.29,24.55437458]
["bitfinex","SOLUSD",1730853807947,24.55437458,171.35,171.29,24.55437458]
["bitfinex","SOLUSD",1730853808252,24.55437458,171.34,171.28,44.98857458]
["bitfinex","SOLUSD",1730853809644,24.55437458,171.33,171.28,20.4342]
["bitfinex","SOLUSD",1730853810153,5.8353,171.37,171.28,20.4342]
["bitfinex","SOLUSD",1730853810361,24.55437458,171.34,171.28,14.5959]
["bitfinex","SOLUSD",1730853810663,24.55437458,171.34,171.28,20.4342]
["bitfinex","SOLUSD",1730853811527,30.39077458,171.34,171.28,20.4342]
["bitfinex","SOLUSD",1730853811749,24.55437458,171.33,171.28,20.4342]
["bitfinex","SOLUSD",1730853811939,24.55437458,171.31,171.26,5.839]
["bitfinex","SOLUSD",1730853812457,24.55437458,171.29,171.25,26.7077]
["bitfinex","SOLUSD",1730853812759,24.55437458,171.27,171.23,5.8399]
["bitfinex","SOLUSD",1730853812931,24.55437458,171.27,171.22,20.4414]
["bitfinex","SOLUSD",1730853813125,24.55437458,171.26,171.22,20.4414]
["bitfinex","SOLUSD",1730853813349,24.55437458,171.28,171.22,20.4414]
["bitfinex","SOLUSD",1730853813549,24.55437458,171.27,171.22,20.4414]
["bitfinex","SOLUSD",1730853813750,24.55437458,171.3,171.23,24.55437458]
["bitfinex","SOLUSD",1730853813938,24.55437458,171.33,171.27,24.55437458]
["bitfinex","SOLUSD",1730853814148,24.55437458,171.35,171.28,24.55437458]
["bitfinex","SOLUSD",1730853814459,24.55437458,171.37,171.3,24.55437458]
["bitfinex","SOLUSD",1730853814641,24.55437458,171.36,171.29,24.55437458]
["bitfinex","SOLUSD",1730853815026,24.55437458,171.36,171.3,20.4319]
["bitfinex","SOLUSD",1730853815330,24.55437458,171.35,171.3,20.4319]
["bitfinex","SOLUSD",1730853815642,24.55437458,171.34,171.3,20.4319]
["bitfinex","SOLUSD",1730853816026,24.55437458,171.34,171.28,5.8383]
["bitfinex","SOLUSD",1730853816252,24.55437458,171.33,171.27,14.5965]
["bitfinex","SOLUSD",1730853816558,24.55437458,171.32,171.27,14.5965]
["bitfinex","SOLUSD",1730853816935,24.55437458,171.31,171.24,39.15357458]
["bitfinex","SOLUSD",1730853817134,24.55437458,171.31,171.25,30.39377458]
["bitfinex","SOLUSD",1730853817326,30.39147458,171.32,171.25,30.39377458]
["bitfinex","SOLUSD",1730853817768,24.55437458,171.31,171.25,20.4379]
["bitfinex","SOLUSD",1730853818372,24.55437458,171.29,171.22,53.75647458]
["bitfinex","SOLUSD",1730853818656,24.55437458,171.3,171.23,44.99457458]
["bitfinex","SOLUSD",1730853818846,24.55437458,171.29,171.23,20.4402]
["bitfinex","SOLUSD",1730853819185,30.39247458,171.29,171.23,20.4402]
["bitfinex","SOLUSD",1730853819938,24.55437458,171.28,171.23,20.4402]
["bitfinex","SOLUSD",1730853820230,24.55437458,171.26,171.21,6.3651]
["bitfinex","SOLUSD",1730853820430,5.8381,171.29,171.18,40.75417458]
["bitfinex","SOLUSD",1730853820431,24.55437458,171.24,171.18,40.75417458]
["bitfinex","SOLUSD",1730853820642,24.55437458,171.2,171.14,5.8431]
["bitfinex","SOLUSD",1730853820846,24.55437458,171.22,171.16,24.55437458]
["bitfinex","SOLUSD",1730853821042,23.776884,171.28,171.17,24.55437458]
["bitfinex","SOLUSD",1730853821226,24.55437458,171.25,171.14,20.651]
["bitfinex","SOLUSD",1730853821435,24.55437458,171.25,171.19,24.55437458]
["bitfinex","SOLUSD",1730853821652,24.55437458,171.26,171.19,24.55437458]
["bitfinex","SOLUSD",1730853822037,24.55437458,171.26,171.2,20.4439]
["bitfinex","SOLUSD",1730853822236,24.55437458,171.3,171.23,24.55437458]
["bitfinex","SOLUSD",1730853822635,24.55437458,171.32,171.25,24.55437458]
["bitfinex","SOLUSD",1730853822836,24.55437458,171.31,171.24,24.55437458]
["bitfinex","SOLUSD",1730853823049,24.55437458,171.32,171.25,24.55437458]
["bitfinex","SOLUSD",1730853823466,24.55437458,171.29,171.23,6.0469]
["bitfinex","SOLUSD",1730853823685,24.55437458,171.3,171.23,30.60127458]
["bitfinex","SOLUSD",1730853824062,24.55437458,171.31,171.24,24.55437458]
["bitfinex","SOLUSD",1730853824265,30.39177458,171.31,171.25,5.8394]
["bitfinex","SOLUSD",1730853824462,24.55437458,171.3,171.25,5.8394]
["bitfinex","SOLUSD",1730853824669,24.55437458,171.29,171.25,5.8394]
["bitfinex","SOLUSD",1730853824853,24.55437458,171.3,171.25,5.8394]
["bitfinex","SOLUSD",1730853825165,5.8374,171.31,171.25,5.8394]
["bitfinex","SOLUSD",1730853825166,24.55437458,171.32,171.25,24.55437458]
["bitfinex","SOLUSD",1730853825384,24.55437458,171.32,171.26,24.55437458]
["bitfinex","SOLUSD",1730853825868,24.55437458,171.28,171.23,6.0469]
["bitfinex","SOLUSD",1730853826069,24.55437458,171.28,171.21,14.6018]
["bitfinex","SOLUSD",1730853826280,24.55437458,171.27,171.21,14.6018]
["bitfinex","SOLUSD",1730853826494,24.55437458,171.26,171.21,14.6018]
["bitfinex","SOLUSD",1730853826769,24.55437458,171.27,171.2,24.55437458]
["bitfinex","SOLUSD",1730853827080,20.4247,171.36,171.23,24.55437458]
["bitfinex","SOLUSD",1730853827376,20.426,171.35,171.21,20.4426]
["bitfinex","SOLUSD",1730853827577,24.55437458,171.29,171.21,20.4426]
["bitfinex","SOLUSD",1730853827748,24.55437458,171.3,171.22,24.55437458]
["bitfinex","SOLUSD",1730853827951,24.55437458,171.29,171.22,24.55437458]
["bitfinex","SOLUSD",1730853828370,30.39267458,171.29,171.23,5.84]
["bitfinex","SOLUSD",1730853828572,30.39267458,171.29,171.22,5.8404]
["bitfinex","SOLUSD",1730853828748,24.55437458,171.28,171.22,5.8404]
["bitfinex","SOLUSD",1730853829951,24.55437458,171.3,171.22,44.99577458]
["bitfinex","SOLUSD",1730853830154,24.55437458,171.32,171.25,24.55437458]
["bitfinex","SOLUSD",1730853830371,24.55437458,171.31,171.24,24.55437458]
["bitfinex","SOLUSD",1730853830573,24.55437458,171.31,171.25,24.55437458]
["bitfinex","SOLUSD",1730853830756,0.2984626,171.38,171.26,0.2]
["bitfinex","SOLUSD",1730853830951,0.2984626,171.38,171.27,6.0469]
["bitfinex","SOLUSD",1730853831202,24.85283718,171.38,171.3,24.55437458]
["bitfinex","SOLUSD",1730853831753,24.85283718,171.38,171.31,24.55437458]
["bitfinex","SOLUSD",1730853831946,24.85283718,171.38,171.3,24.55437458]
["bitfinex","SOLUSD",1730853832174,24.85283718,171.38,171.31,24.55437458]
["bitfinex","SOLUSD",1730853832365,24.85283718,171.38,171.32,5.837]
["bitfinex","SOLUSD",1730853832574,24.55437458,171.37,171.31,14.5929]
["bitfinex","SOLUSD",1730853832901,24.85283718,171.38,171.31,39.14727458]
["bitfinex","SOLUSD",1730853833380,24.85283718,171.38,171.31,14.5929]
["bitfinex","SOLUSD",1730853833554,24.55437458,171.37,171.3,24.55437458]
["bitfinex","SOLUSD",1730853833753,24.55437458,171.35,171.28,30.39257458]
["bitfinex","SOLUSD",1730853834069,24.85283718,171.38,171.31,24.55437458]
["bitfinex","SOLUSD",1730853834249,30.68783718,171.38,171.3,24.55437458]
["bitfinex","SOLUSD",1730853834753,24.55437458,171.37,171.3,24.55437458]
["bitfinex","SOLUSD",1730853834974,24.55437458,171.37,171.29,24.55437458]
["bitfinex","SOLUSD",1730853835160,5.8353,171.37,171.3,24.55437458]
["bitfinex","SOLUSD",1730853835568,0.2984626,171.38,171.32,24.55437458]
["bitfinex","SOLUSD",1730853835762,0.2984626,171.38,171.33,24.55437458]
["bitfinex","SOLUSD",1730853836073,0.2984626,171.38,171.34,24.55437458]
["bitfinex","SOLUSD",1730853836570,0.2984626,171.38,171.35,24.55437458]
["bitfinex","SOLUSD",1730853836771,0.2984626,171.38,171.37,24.55437458]
["bitfinex","SOLUSD",1730853837171,0.2984626,171.38,171.37,30.38967458]
["bitfinex","SOLUSD",1730853839551,0.2984626,171.38,171.35,24.55437458]
["bitfinex","SOLUSD",1730853839773,0.2984626,171.38,171.37,24.55437458]
["bitfinex","SOLUSD",1730853840386,0.2984626,171.38,171.37,30.99267458]
["bitfinex","SOLUSD",1730853840551,49.98676918,171.4,171.38,0.1]
["bitfinex","SOLUSD",1730853840756,49.98676918,171.4,171.39,49.10874916]
["bitfinex","SOLUSD",1730853841190,30.38417458,171.54,171.41,0.1]
["bitfinex","SOLUSD",1730853841487,0.2984626,171.55,171.46,30.99267458]
["bitfinex","SOLUSD",1730853841665,16.5768,171.6,171.46,36.82487458]
["bitfinex","SOLUSD",1730853841863,58.79206151,172.04,171.82,6.5383]
["bitfinex","SOLUSD",1730853841864,0.223,171.9,171.82,6.5383]
["bitfinex","SOLUSD",1730853842070,0.4157535,171.95,171.92,0.1]
["bitfinex","SOLUSD",1730853842286,0.7371754,171.95,171.94,24.75437458]
["bitfinex","SOLUSD",1730853842465,55.27541361,172.04,171.97,0.1]
["bitfinex","SOLUSD",1730853842671,43.63070651,172.04,172.01,24.55437458]
["bitfinex","SOLUSD",1730853842990,43.63070651,172.04,171.96,0.1]
["bitfinex","SOLUSD",1730853843189,0.4157535,172.07,171.97,24.55437458]
["bitfinex","SOLUSD",1730853843364,24.55437458,172.03,171.96,40.39211823]
["bitfinex","SOLUSD",1730853843690,12.15518933,171.98,171.96,42.61300643]
["bitfinex","SOLUSD",1730853843865,12.15518933,171.98,171.94,2.22091871]
["bitfinex","SOLUSD",1730853844056,12.15518933,171.98,171.81,20.3706]
["bitfinex","SOLUSD",1730853844057,24.55437458,172.0,171.92,2.22091871]
["bitfinex","SOLUSD",1730853844389,1.48592617,172.08,171.91,2.22091871]
["bitfinex","SOLUSD",1730853844563,24.55437458,171.97,171.86,5.9186]
["bitfinex","SOLUSD",1730853844865,24.55437458,171.93,171.84,24.65437458]
["bitfinex","SOLUSD",1730853845063,24.55437458,171.95,171.86,0.2]
["bitfinex","SOLUSD",1730853845285,24.55437458,172.0,171.86,0.2]
["bitfinex","SOLUSD",1730853845286,24.55437458,171.93,171.86,0.2]
["bitfinex","SOLUSD",1730853845492,39.65548975,171.93,171.86,0.1]
["bitfinex","SOLUSD",1730853845680,39.65548975,171.93,171.83,39.65548975]
["bitfinex","SOLUSD",1730853845681,0.1,171.85,171.75,20.0]
["bitfinex","SOLUSD",1730853845869,13.92628823,171.84,171.81,39.65548975]
["bitfinex","SOLUSD",1730853846186,33.69298507,171.83,171.75,20.0]
["bitfinex","SOLUSD",1730853846370,13.92628823,171.82,171.75,20.0]
["bitfinex","SOLUSD",1730853846564,13.92628823,171.81,171.75,20.0]
["bitfinex","SOLUSD",1730853846766,13.92628823,171.81,171.74,11.41268231]
["bitfinex","SOLUSD",1730853846767,13.92628823,171.8,171.74,11.01778656]
["bitfinex","SOLUSD",1730853846968,13.92628823,171.79,171.74,11.01778656]
["bitfinex","SOLUSD",1730853847280,13.92628823,171.78,171.74,11.01778656]
["bitfinex","SOLUSD",1730853847488,0.1,171.86,171.77,39.65548975]
["bitfinex","SOLUSD",1730853847788,0.1,171.86,171.76,14.5551]
["bitfinex","SOLUSD",1730853847789,0.2,171.86,171.83,39.65548975]
["bitfinex","SOLUSD",1730853847986,0.2,171.86,171.84,6.70097525]
["bitfinex","SOLUSD",1730853848162,0.2,171.86,171.85,3.78750775]
["bitfinex","SOLUSD",1730853848367,0.1,171.92,171.85,46.35582846]
["bitfinex","SOLUSD",1730853848593,0.1,172.06,171.9,79.3109795]
["bitfinex","SOLUSD",1730853848765,39.65548975,172.15,172.05,39.65548975]
["bitfinex","SOLUSD",1730853848974,0.1,172.16,172.12,2.18125886]
["bitfinex","SOLUSD",1730853849159,40.35796615,172.19,171.93,6.4383]
["bitfinex","SOLUSD",1730853849160,39.65548975,172.12,172.0,39.65548975]
["bitfinex","SOLUSD",1730853849391,39.65548975,172.1,172.0,34.74631405]
["bitfinex","SOLUSD",1730853849572,39.65548975,172.1,172.0,39.65548975]
["bitfinex","SOLUSD",1730853849765,39.65548975,172.1,172.01,20.3476]
["bitfinex","SOLUSD",1730853849968,39.65548975,172.08,172.01,20.3476]
["bitfinex","SOLUSD",1730853850267,40.25796615,172.19,171.96,60.00858975]
["bitfinex","SOLUSD",1730853850268,39.65548975,172.06,171.96,60.00858975]
["bitfinex","SOLUSD",1730853850966,39.65548975,172.03,171.96,60.00858975]
["bitfinex","SOLUSD",1730853851382,39.65548975,172.05,171.96,60.00858975]
["bitfinex","SOLUSD",1730853851573,39.65548975,171.97,171.77,14.6543]
["bitfinex","SOLUSD",1730853851888,39.65548975,172.0,171.77,14.6543]
["bitfinex","SOLUSD",1730853851889,39.65548975,171.95,171.85,39.65548975]
["bitfinex","SOLUSD",1730853852187,39.65548975,171.93,171.83,39.65548975]
["bitfinex","SOLUSD",1730853852774,39.65548975,171.91,171.84,5.8193]
["bitfinex","SOLUSD",1730853853277,39.65548975,171.95,171.87,39.65548975]
["bitfinex","SOLUSD",1730853853480,39.65548975,172.01,171.93,39.65548975]
["bitfinex","SOLUSD",1730853854199,39.65548975,172.01,171.84,20.3677]
["bitfinex","SOLUSD",1730853854200,39.65548975,172.03,171.95,39.65548975]
["bitfinex","SOLUSD",1730853854494,39.65548975,172.05,171.97,39.65548975]
["bitfinex","SOLUSD",1730853854707,39.65548975,172.07,171.97,39.65548975]
["bitfinex","SOLUSD",1730853854996,39.65548975,172.07,171.99,39.65548975]
["bitfinex","SOLUSD",1730853855495,39.65548975,172.05,171.98,20.3511]
["bitfinex","SOLUSD",1730853855984,39.65548975,172.05,171.98,49.4242]
["bitfinex","SOLUSD",1730853856170,39.65548975,172.07,171.99,39.65548975]
["bitfinex","SOLUSD",1730853856370,39.65548975,172.05,171.98,20.3511]
["bitfinex","SOLUSD",1730853856671,6.9679764,172.19,171.98,20.3511]
["bitfinex","SOLUSD",1730853856672,39.65548975,172.11,172.03,39.65548975]
["bitfinex","SOLUSD",1730853856872,39.65548975,172.07,171.99,39.65548975]
["bitfinex","SOLUSD",1730853857883,39.65548975,172.05,171.98,49.4242]
["bitfinex","SOLUSD",1730853858277,39.65548975,172.01,171.98,14.5365]
["bitfinex","SOLUSD",1730853858487,39.65548975,172.03,171.98,20.3511]
["bitfinex","SOLUSD",1730853858869,39.65548975,172.05,171.98,20.3511]
["bitfinex","SOLUSD",1730853859066,43.5617,172.17,172.0,39.65548975]
["bitfinex","SOLUSD",1730853859067,39.65548975,172.08,172.0,39.65548975]
["bitfinex","SOLUSD",1730853859294,39.65548975,172.07,172.0,39.65548975]
["bitfinex","SOLUSD",1730853859685,39.65548975,172.07,171.99,39.65548975]
["bitfinex","SOLUSD",1730853859876,39.65548975,172.0,171.86,0.1]
["bitfinex","SOLUSD",1730853860184,39.65548975,172.0,171.92,39.65548975]
["bitfinex","SOLUSD",1730853860394,39.65548975,171.98,171.9,39.65548975]
["bitfinex","SOLUSD",1730853861102,39.65548975,171.98,171.87,29.0917]
["bitfinex","SOLUSD",1730853861103,39.65548975,172.0,171.92,39.65548975]
["bitfinex","SOLUSD",1730853861273,20.5381,172.09,171.93,39.65548975]
["bitfinex","SOLUSD",1730853861274,39.65548975,172.01,171.93,39.65548975]
["bitfinex","SOLUSD",1730853861596,39.65548975,172.0,171.92,39.65548975]
["bitfinex","SOLUSD",1730853861973,39.65548975,171.97,171.93,14.5408]
["bitfinex","SOLUSD",1730853862284,39.65548975,171.99,171.93,14.5408]
["bitfinex","SOLUSD",1730853863296,39.65548975,172.02,171.95,39.65548975]
["bitfinex","SOLUSD",1730853863496,39.65548975,172.03,171.95,39.65548975]
["bitfinex","SOLUSD",1730853863891,39.65548975,172.02,171.95,39.65548975]
["bitfinex","SOLUSD",1730853864218,5.8109,172.09,171.93,20.3571]
["bitfinex","SOLUSD",1730853864219,39.65548975,171.99,171.93,20.3571]
["bitfinex","SOLUSD",1730853864396,39.65548975,171.97,171.93,20.3571]
["bitfinex","SOLUSD",1730853864993,39.65548975,171.95,171.89,14.5441]
["bitfinex","SOLUSD",1730853865180,39.65548975,171.95,171.89,20.3617]
["bitfinex","SOLUSD",1730853865384,39.65548975,171.94,171.89,20.3617]
["bitfinex","SOLUSD",1730853865702,5.8126,172.04,171.93,39.65548975]
["bitfinex","SOLUSD",1730853865899,5.8121,172.06,171.89,20.3617]
["bitfinex","SOLUSD",1730853866096,39.65548975,172.01,171.94,39.65548975]
["bitfinex","SOLUSD",1730853866294,39.65548975,172.02,171.94,39.65548975]
["bitfinex","SOLUSD",1730853866496,39.65548975,172.01,171.94,39.65548975]
["bitfinex","SOLUSD",1730853867275,5.8115,172.07,171.91,49.4442]
["bitfinex","SOLUSD",1730853867276,39.65548975,171.97,171.91,49.4442]
["bitfinex","SOLUSD",1730853867682,39.65548975,172.01,171.93,39.65548975]
["bitfinex","SOLUSD",1730853867997,39.65548975,172.02,171.95,39.65548975]
["bitfinex","SOLUSD",1730853868182,39.65548975,172.03,171.95,39.65548975]
["bitfinex","SOLUSD",1730853868404,29.0488,172.13,171.91,49.4442]
["bitfinex","SOLUSD",1730853868405,5.8078,172.18,172.02,39.65548975]
["bitfinex","SOLUSD",1730853868586,39.65548975,172.15,172.07,39.65548975]
["bitfinex","SOLUSD",1730853869320,5.808,172.18,172.09,39.65548975]
["bitfinex","SOLUSD",1730853869480,39.65548975,172.17,172.09,39.65548975]
["bitfinex","SOLUSD",1730853870205,40.25796615,172.19,172.11,39.65548975]
["bitfinex","SOLUSD",1730853870587,40.25796615,172.19,172.15,39.65548975]
["bitfinex","SOLUSD",1730853870588,0.6024764,172.19,172.15,39.65548975]
["bitfinex","SOLUSD",1730853871098,40.25796615,172.19,172.11,39.65548975]
["bitfinex","SOLUSD",1730853871284,40.25796615,172.19,172.12,20.3346]
["bitfinex","SOLUSD",1730853871488,40.25796615,172.19,172.12,59.99008975]
["bitfinex","SOLUSD",1730853871489,0.6024764,172.19,172.12,59.99008975]
["bitfinex","SOLUSD",1730853871698,0.6024764,172.19,172.12,89.03958975]
["bitfinex","SOLUSD",1730853871897,0.6024764,172.19,172.16,39.65548975]
["bitfinex","SOLUSD",1730853872990,0.6024764,172.19,172.14,39.65548975]
["bitfinex","SOLUSD",1730853873188,0.6024764,172.19,172.17,39.65548975]
["bitfinex","SOLUSD",1730853873710,0.6024764,172.19,172.16,14.5213]
["bitfinex","SOLUSD",1730853874105,0.6024764,172.19,172.17,39.65548975]
["bitfinex","SOLUSD",1730853874290,0.6024764,172.19,172.16,14.5213]
["bitfinex","SOLUSD",1730853875021,39.65548975,172.18,172.16,14.5213]
["bitfinex","SOLUSD",1730853875308,40.25796615,172.19,172.12,49.3841]
["bitfinex","SOLUSD",1730853875498,39.65548975,172.18,172.12,49.3841]
["bitfinex","SOLUSD",1730853876207,40.25796615,172.19,172.12,49.3841]
["bitfinex","SOLUSD",1730853876912,40.25796615,172.19,172.14,39.65548975]
["bitfinex","SOLUSD",1730853876913,0.6024764,172.19,172.14,39.65548975]
["bitfinex","SOLUSD",1730853877084,0.6024764,172.19,172.13,39.65548975]
["bitfinex","SOLUSD",1730853877286,0.6024764,172.19,172.17,39.65548975]
["bitfinex","SOLUSD",1730853877487,0.6024764,172.19,172.16,39.65548975]
["bitfinex","SOLUSD",1730853877701,0.6024764,172.19,172.12,49.4841]
["bitfinex","SOLUSD",1730853877901,0.6024764,172.19,172.16,39.65548975]
["bitfinex","SOLUSD",1730853878104,0.6024764,172.19,172.17,39.65548975]
["bitfinex","SOLUSD",1730853878309,0.6024764,172.19,172.16,39.65548975]
["bitfinex","SOLUSD",1730853878692,0.6024764,172.19,172.18,45.46328975]
["bitfinex","SOLUSD",1730853878894,0.6024764,172.19,172.18,69.24017375]
["bitfinex","SOLUSD",1730853879116,0.6024764,172.19,172.18,45.46328975]
["bitfinex","SOLUSD",1730853879509,0.6024764,172.19,172.18,5.8078]
["bitfinex","SOLUSD",1730853881191,0.6024764,172.19,172.14,39.65548975]
["bitfinex","SOLUSD",1730853881389,40.25796615,172.19,172.13,5.8093]
["bitfinex","SOLUSD",1730853881626,0.6024764,172.19,172.14,14.523]
["bitfinex","SOLUSD",1730853882085,40.25796615,172.19,172.14,14.523]
["bitfinex","SOLUSD",1730853882292,0.6024764,172.19,172.14,14.523]
["bitfinex","SOLUSD",1730853882805,0.6024764,172.19,172.14,20.3322]
["bitfinex","SOLUSD",1730853883211,39.65548975,172.18,172.1,54.18128975]
["bitfinex","SOLUSD",1730853883595,39.65548975,172.15,172.1,14.5258]
["bitfinex","SOLUSD",1730853883798,6.4100764,172.19,172.06,59.99658975]
["bitfinex","SOLUSD",1730853883799,39.65548975,172.13,172.06,59.99658975]
["bitfinex","SOLUSD",1730853883993,39.65548975,172.16,172.09,39.65548975]
["bitfinex","SOLUSD",1730853884194,39.65548975,172.14,172.07,39.65548975]
["bitfinex","SOLUSD",1730853884404,39.65548975,172.13,172.06,20.3411]
["bitfinex","SOLUSD",1730853884808,39.65548975,172.16,172.08,39.65548975]
["bitfinex","SOLUSD",1730853885022,0.6024764,172.19,172.13,39.65548975]
["bitfinex","SOLUSD",1730853885394,0.6024764,172.19,172.12,39.65548975]
["bitfinex","SOLUSD",1730853885614,0.6024764,172.19,172.06,49.5007]
["bitfinex","SOLUSD",1730853885615,0.6024764,172.19,172.06,49.4007]
["bitfinex","SOLUSD",1730853885795,0.6024764,172.19,172.06,20.3411]
["bitfinex","SOLUSD",1730853886003,6.4099764,172.19,172.06,49.4007]
["bitfinex","SOLUSD",1730853886191,39.65548975,172.15,172.08,39.65548975]
["bitfinex","SOLUSD",1730853886392,0.6024764,172.19,172.13,39.65548975]
["bitfinex","SOLUSD",1730853886590,0.6024764,172.19,172.14,39.65548975]
["bitfinex","SOLUSD",1730853886798,0.6024764,172.19,172.12,39.65548975]
["bitfinex","SOLUSD",1730853887015,0.6024764,172.19,172.15,39.65548975]
["bitfinex","SOLUSD",1730853887315,0.6024764,172.19,172.12,39.65548975]
["bitfinex","SOLUSD",1730853887518,40.25796615,172.19,172.12,39.65548975]
["bitfinex","SOLUSD",1730853887913,40.25796615,172.19,172.11,59.99118975]
["bitfinex","SOLUSD",1730853888102,39.65548975,172.18,172.11,20.3357]
["bitfinex","SOLUSD",1730853888414,39.65548975,172.17,172.11,20.3357]
["bitfinex","SOLUSD",1730853888923,0.6024764,172.19,172.12,39.65548975]
["bitfinex","SOLUSD",1730853889216,0.6024764,172.19,172.14,39.65548975]
["bitfinex","SOLUSD",1730853889393,0.6024764,172.19,172.13,39.65548975]
["bitfinex","SOLUSD",1730853889997,0.6024764,172.19,172.14,39.65548975]
["bitfinex","SOLUSD",1730853890200,0.6024764,172.19,172.15,39.65548975]
["bitfinex","SOLUSD",1730853890629,0.6024764,172.19,172.14,39.65548975]
["bitfinex","SOLUSD",1730853890923,0.6024764,172.19,172.15,20.331]
["bitfinex","SOLUSD",1730853891135,0.6024764,172.19,172.15,59.98648975]
["bitfinex","SOLUSD",1730853891440,67.53235895,172.26,172.18,23.776884]
["bitfinex","SOLUSD",1730853891441,61.72715895,172.26,172.18,23.776884]
["bitfinex","SOLUSD",1730853891611,61.72715895,172.26,172.23,39.65548975]
["bitfinex","SOLUSD",1730853891922,101.3826487,172.26,172.18,23.776884]
["bitfinex","SOLUSD",1730853892305,101.3826487,172.26,172.2,23.776884]
["bitfinex","SOLUSD",1730853892623,101.3826487,172.26,172.17,22.5157]
["bitfinex","SOLUSD",1730853892624,39.65548975,172.24,172.17,22.5157]
["bitfinex","SOLUSD",1730853892807,39.65548975,172.24,172.18,20.3274]
["bitfinex","SOLUSD",1730853893009,61.72715895,172.26,172.19,39.65548975]
["bitfinex","SOLUSD",1730853893402,39.65548975,172.25,172.18,20.3274]
["bitfinex","SOLUSD",1730853893724,39.65548975,172.23,172.17,28.3238]
["bitfinex","SOLUSD",1730853893910,39.65548975,172.23,172.17,12.342]
["bitfinex","SOLUSD",1730853894223,61.72715895,172.26,172.19,39.65548975]
["bitfinex","SOLUSD",1730853894398,61.72715895,172.26,172.21,39.65548975]
["bitfinex","SOLUSD",1730853894810,61.72715895,172.26,172.22,20.3228]
["bitfinex","SOLUSD",1730853895705,39.65548975,172.25,172.18,14.5194]
["bitfinex","SOLUSD",1730853896007,39.65548975,172.23,172.18,14.5194]
["bitfinex","SOLUSD",1730853896201,39.65548975,172.23,172.17,12.3419]
["bitfinex","SOLUSD",1730853896406,39.65548975,172.23,172.15,45.46428975]
["bitfinex","SOLUSD",1730853896708,39.65548975,172.23,172.15,59.98648975]
["bitfinex","SOLUSD",1730853896914,45.46168975,172.23,172.15,59.98648975]
["bitfinex","SOLUSD",1730853897123,39.65548975,172.23,172.15,59.98648975]
["bitfinex","SOLUSD",1730853897518,39.65548975,172.23,172.16,23.776884]
["bitfinex","SOLUSD",1730853897717,39.65548975,172.23,172.15,59.98648975]
["bitfinex","SOLUSD",1730853897718,61.72715895,172.26,172.21,39.65548975]
["bitfinex","SOLUSD",1730853897917,61.72715895,172.26,172.23,39.65548975]
["bitfinex","SOLUSD",1730853898131,39.65548975,172.25,172.16,63.43237375]
["bitfinex","SOLUSD",1730853898523,61.72715895,172.26,172.18,39.65548975]
["bitfinex","SOLUSD",1730853898936,61.72715895,172.26,172.19,20.3263]
["bitfinex","SOLUSD",1730853899133,39.65548975,172.25,172.19,20.3263]
["bitfinex","SOLUSD",1730853900025,61.72715895,172.26,172.19,20.3263]
["bitfinex","SOLUSD",1730853900222,39.65548975,172.25,172.19,20.3263]
["bitfinex","SOLUSD",1730853900441,39.65548975,172.23,172.16,45.46378975]
["bitfinex","SOLUSD",1730853900655,39.65548975,172.25,172.16,45.46378975]
["bitfinex","SOLUSD",1730853900949,67.53245895,172.26,172.11,58.954292]
["bitfinex","SOLUSD",1730853900950,61.72715895,172.26,172.19,20.3263]
["bitfinex","SOLUSD",1730853901127,39.65548975,172.2,172.14,14.5228]
["bitfinex","SOLUSD",1730853901326,39.65548975,172.18,172.11,6.5339]
["bitfinex","SOLUSD",1730853901541,39.65548975,172.2,172.11,12.344]
["bitfinex","SOLUSD",1730853901774,39.65548975,172.2,172.12,39.65548975]
["bitfinex","SOLUSD",1730853901930,39.65548975,172.24,172.16,39.65548975]
["bitfinex","SOLUSD",1730853902130,101.3826487,172.26,172.18,39.65548975]
["bitfinex","SOLUSD",1730853902429,107.1878487,172.26,172.18,39.65548975]
["bitfinex","SOLUSD",1730853902751,39.65548975,172.2,172.14,39.65548975]
["bitfinex","SOLUSD",1730853902958,39.65548975,172.2,172.12,39.65548975]
["bitfinex","SOLUSD",1730853903327,39.65548975,172.2,172.08,39.65548975]
["bitfinex","SOLUSD",1730853903328,39.65548975,172.15,172.08,39.65548975]
["bitfinex","SOLUSD",1730853903525,39.65548975,172.15,172.07,39.65548975]
["bitfinex","SOLUSD",1730853903749,14.5152,172.24,172.13,39.65548975]
["bitfinex","SOLUSD",1730853903750,5.806,172.24,172.13,39.65548975]
["bitfinex","SOLUSD",1730853903949,39.65548975,172.21,172.14,39.65548975]
["bitfinex","SOLUSD",1730853904272,39.65548975,172.21,172.07,20.4404]
["bitfinex","SOLUSD",1730853904273,39.65548975,172.18,172.07,20.3404]
["bitfinex","SOLUSD",1730853904457,39.65548975,172.18,172.11,39.65548975]
["bitfinex","SOLUSD",1730853904956,39.65548975,172.18,172.12,5.8099]
["bitfinex","SOLUSD",1730853905129,5.8055,172.25,172.12,59.99008975]
["bitfinex","SOLUSD",1730853905327,61.72715895,172.26,172.12,59.99008975]
["bitfinex","SOLUSD",1730853905328,61.72715895,172.26,172.17,39.65548975]
["bitfinex","SOLUSD",1730853905527,61.72715895,172.26,172.16,39.65548975]
["bitfinex","SOLUSD",1730853905528,39.65548975,172.23,172.16,39.65548975]
["bitfinex","SOLUSD",1730853905744,39.65548975,172.22,172.14,39.65548975]
["bitfinex","SOLUSD",1730853905938,39.65548975,172.22,172.12,20.4346]
["bitfinex","SOLUSD",1730853905939,39.65548975,172.24,172.16,59.65548975]
["bitfinex","SOLUSD",1730853906158,39.65548975,172.22,172.14,39.65548975]
["bitfinex","SOLUSD",1730853906462,39.65548975,172.23,172.15,39.65548975]
["bitfinex","SOLUSD",1730853906773,39.65548975,172.18,172.12,20.3346]
["bitfinex","SOLUSD",1730853906961,39.65548975,172.19,172.12,20.3346]
["bitfinex","SOLUSD",1730853907162,39.65548975,172.22,172.14,39.65548975]
["bitfinex","SOLUSD",1730853907462,39.65548975,172.25,172.17,39.65548975]
["bitfinex","SOLUSD",1730853907764,39.65548975,172.24,172.17,39.65548975]
["bitfinex","SOLUSD",1730853908470,39.65548975,172.24,172.16,39.65548975]
["bitfinex","SOLUSD",1730853908764,39.65548975,172.24,172.17,39.65548975]
["bitfinex","SOLUSD",1730853908951,39.65548975,172.25,172.18,20.3274]
["bitfinex","SOLUSD",1730853909136,61.72715895,172.26,172.19,39.65548975]
["bitfinex","SOLUSD",1730853910068,39.65548975,172.25,172.18,20.3274]
["bitfinex","SOLUSD",1730853910557,39.65548975,172.23,172.18,14.5196]
["bitfinex","SOLUSD",1730853910868,39.65548975,172.2,172.14,20.3318]
["bitfinex","SOLUSD",1730853911158,39.65548975,172.2,172.14,14.5226]
["bitfinex","SOLUSD",1730853911359,20.0,172.36,172.19,0.1]
["bitfinex","SOLUSD",1730853911669,39.65548975,172.21,172.2,0.1]
["bitfinex","SOLUSD",1730853911835,49.75548975,172.21,172.19,0.1]
["bitfinex","SOLUSD",1730853912037,10.1,172.21,172.2,0.1]
["bitfinex","SOLUSD",1730853912461,49.75548975,172.21,172.14,14.7226]
["bitfinex","SOLUSD",1730853912671,49.75548975,172.21,172.13,45.46498975]
["bitfinex","SOLUSD",1730853912672,39.65548975,172.16,172.12,0.1]
["bitfinex","SOLUSD",1730853912875,39.65548975,172.16,172.11,14.6255]
["bitfinex","SOLUSD",1730853913053,5.8072,172.2,172.12,3.24318366]
["bitfinex","SOLUSD",1730853913254,10.1,172.21,172.15,0.1]
["bitfinex","SOLUSD",1730853913552,15.907,172.21,172.15,0.2]
["bitfinex","SOLUSD",1730853913751,15.907,172.21,172.14,0.1]
["bitfinex","SOLUSD",1730853913953,20.0,172.2,171.99,0.1]
["bitfinex","SOLUSD",1730853914151,20.0,172.2,172.05,0.1]
["bitfinex","SOLUSD",1730853914358,39.65548975,172.1,172.05,0.1]
["bitfinex","SOLUSD",1730853914572,39.65548975,172.1,172.07,0.1]
["bitfinex","SOLUSD",1730853914867,59.65548975,172.2,172.04,0.1]
["bitfinex","SOLUSD",1730853914868,39.65548975,172.12,172.04,0.1]
["bitfinex","SOLUSD",1730853915066,39.65548975,172.08,172.05,0.1]
["bitfinex","SOLUSD",1730853915373,39.65548975,172.08,172.03,0.1]
["bitfinex","SOLUSD",1730853915668,39.65548975,172.08,172.02,0.1]
["bitfinex","SOLUSD",1730853915868,39.65548975,172.06,172.01,0.1]
["bitfinex","SOLUSD",1730853916070,39.65548975,172.06,172.02,0.1]
["bitfinex","SOLUSD",1730853916261,39.65548975,172.08,172.02,0.1]
["bitfinex","SOLUSD",1730853916661,39.65548975,172.06,172.02,20.3463]
["bitfinex","SOLUSD",1730853916974,6.2136,172.16,172.06,0.1]
["bitfinex","SOLUSD",1730853917278,39.65548975,172.12,172.07,0.1]
["bitfinex","SOLUSD",1730853917458,39.65548975,172.12,172.05,0.1]
["bitfinex","SOLUSD",1730853917656,39.65548975,172.1,172.06,0.1]
["bitfinex","SOLUSD",1730853917968,39.65548975,172.12,172.05,0.1]
["bitfinex","SOLUSD",1730853918354,12.0222,172.16,171.95,0.581668]
["bitfinex","SOLUSD",1730853918355,45.86908975,172.06,171.95,0.581668]
["bitfinex","SOLUSD",1730853918563,39.65548975,172.01,171.95,20.836268]
["bitfinex","SOLUSD",1730853918875,39.65548975,172.03,171.95,20.936268]
["bitfinex","SOLUSD",1730853919177,6.2136,172.06,171.95,6.396968]
["bitfinex","SOLUSD",1730853919375,39.65548975,172.03,171.95,60.59155775]
["bitfinex","SOLUSD",1730853919878,39.65548975,172.03,171.96,0.1]
["bitfinex","SOLUSD",1730853920059,39.65548975,172.05,171.97,39.65548975]
["bitfinex","SOLUSD",1730853920375,39.65548975,172.15,172.05,0.1]
["bitfinex","SOLUSD",1730853920553,39.65548975,172.15,172.07,39.65548975]
["bitfinex","SOLUSD",1730853920757,39.65548975,172.13,172.05,39.65548975]
["bitfinex","SOLUSD",1730853920953,39.65548975,172.06,171.97,0.1]
["bitfinex","SOLUSD",1730853921264,39.65548975,172.1,171.95,0.581668]
["bitfinex","SOLUSD",1730853921265,39.65548975,172.03,171.95,0.581668]
["bitfinex","SOLUSD",1730853921453,39.65548975,172.03,171.95,20.836268]
["bitfinex","SOLUSD",1730853921957,39.65548975,172.03,171.96,39.65548975]
["bitfinex","SOLUSD",1730853922165,0.1,172.13,172.01,39.65548975]
["bitfinex","SOLUSD",1730853922481,39.65548975,172.1,172.03,39.65548975]
["bitfinex","SOLUSD",1730853923371,39.65548975,172.1,172.03,45.46828975]
["bitfinex","SOLUSD",1730853923576,39.65548975,172.12,172.03,60.00058975]
["bitfinex","SOLUSD",1730853924097,5.8072,172.2,172.11,39.65548975]
["bitfinex","SOLUSD",1730853924373,5.8072,172.2,172.03,55.6865]
["bitfinex","SOLUSD",1730853924374,39.65548975,172.12,172.03,0.1]
["bitfinex","SOLUSD",1730853924573,60.08068975,172.2,172.05,39.65548975]
["bitfinex","SOLUSD",1730853924574,39.65548975,172.14,172.05,39.65548975]
["bitfinex","SOLUSD",1730853924773,39.65548975,172.16,172.07,39.65548975]
["bitfinex","SOLUSD",1730853925271,39.65548975,172.18,172.09,39.65548975]
["bitfinex","SOLUSD",1730853925480,39.65548975,172.16,172.09,39.65548975]
["bitfinex","SOLUSD",1730853926182,15.907,172.21,172.13,39.65548975]
["bitfinex","SOLUSD",1730853926358,10.1,172.21,172.15,39.65548975]
["bitfinex","SOLUSD",1730853926555,10.1,172.21,172.17,39.65548975]
["bitfinex","SOLUSD",1730853926785,5.8062,172.23,172.17,39.65548975]
["bitfinex","SOLUSD",1730853927268,5.8062,172.23,172.14,0.1]
["bitfinex","SOLUSD",1730853927269,45.46168975,172.23,172.15,45.46418975]
["bitfinex","SOLUSD",1730853928766,45.46168975,172.23,172.15,39.65548975]
["bitfinex","SOLUSD",1730853928954,39.65548975,172.21,172.15,39.65548975]
["bitfinex","SOLUSD",1730853929153,5.8062,172.23,172.15,45.46428975]
["bitfinex","SOLUSD",1730853929369,45.46168975,172.23,172.15,39.65548975]
["bitfinex","SOLUSD",1730853929766,39.65548975,172.21,172.15,39.65548975]
["bitfinex","SOLUSD",1730853930163,39.65548975,172.21,172.14,14.523]
["bitfinex","SOLUSD",1730853930359,39.65548975,172.19,172.11,45.56568975]
["bitfinex","SOLUSD",1730853930568,39.65548975,172.19,172.11,39.65548975]
["bitfinex","SOLUSD",1730853930984,5.8078,172.18,172.11,39.65548975]
["bitfinex","SOLUSD",1730853931352,39.65548975,172.23,172.15,39.65548975]
["bitfinex","SOLUSD",1730853931576,39.65548975,172.23,172.16,0.1]
["bitfinex","SOLUSD",1730853932086,45.46158975,172.23,172.16,0.1]
["bitfinex","SOLUSD",1730853932579,39.65548975,172.21,172.13,39.75548975]
["bitfinex","SOLUSD",1730853932881,39.65548975,172.21,172.13,39.65548975]
["bitfinex","SOLUSD",1730853933054,39.65548975,172.21,172.12,20.4346]
["bitfinex","SOLUSD",1730853933055,39.65548975,172.19,172.12,20.4346]
["bitfinex","SOLUSD",1730853933485,0.1,172.27,172.12,20.4346]
["bitfinex","SOLUSD",1730853933666,39.65548975,172.21,172.13,39.75548975]
["bitfinex","SOLUSD",1730853933858,39.65548975,172.23,172.15,39.65548975]
["bitfinex","SOLUSD",1730853934177,39.65548975,172.23,172.16,0.1]
["bitfinex","SOLUSD",1730853934392,39.65548975,172.23,172.18,0.1]
["bitfinex","SOLUSD",1730853934556,5.8051,172.26,172.19,39.65548975]
["bitfinex","SOLUSD",1730853934751,39.65548975,172.29,172.21,39.75548975]
["bitfinex","SOLUSD",1730853935160,39.65548975,172.25,172.17,39.65548975]
["bitfinex","SOLUSD",1730853935379,39.65548975,172.23,172.16,5.8085]
["bitfinex","SOLUSD",1730853935578,39.65548975,172.25,172.17,39.65548975]
["bitfinex","SOLUSD",1730853935990,20.3148,172.29,172.21,39.75548975]
["bitfinex","SOLUSD",1730853935991,39.65548975,172.28,172.21,39.75548975]
["bitfinex","SOLUSD",1730853936159,39.65548975,172.28,172.21,39.65548975]
["bitfinex","SOLUSD",1730853936361,39.65548975,172.26,172.2,0.1]
["bitfinex","SOLUSD",1730853936558,39.65548975,172.26,172.2,39.75548975]
["bitfinex","SOLUSD",1730853936765,39.65548975,172.28,172.2,39.75548975]
["bitfinex","SOLUSD",1730853936961,39.65548975,172.28,172.21,0.1]
["bitfinex","SOLUSD",1730853937186,39.65548975,172.28,172.22,5.9065]
["bitfinex","SOLUSD",1730853937386,45.45958975,172.3,172.22,45.56198975]
["bitfinex","SOLUSD",1730853937704,45.45878975,172.32,172.24,39.65548975]
["bitfinex","SOLUSD",1730853937903,45.45878975,172.32,172.22,60.07828975]
["bitfinex","SOLUSD",1730853937904,39.65548975,172.3,172.22,60.07828975]
["bitfinex","SOLUSD",1730853938370,39.65548975,172.3,172.22,59.97828975]
["bitfinex","SOLUSD",1730853939263,5.8041,172.29,172.22,59.97828975]
["bitfinex","SOLUSD",1730853939465,5.8038,172.3,172.24,39.65548975]
["bitfinex","SOLUSD",1730853939976,39.65548975,172.34,172.26,39.65548975]
["bitfinex","SOLUSD",1730853940369,39.65548975,172.32,172.22,20.4228]
["bitfinex","SOLUSD",1730853940574,39.65548975,172.32,172.24,39.65548975]
["bitfinex","SOLUSD",1730853941378,5.8034,172.31,172.25,5.8055]
["bitfinex","SOLUSD",1730853941690,45.45888975,172.31,172.25,5.8055]
["bitfinex","SOLUSD",1730853941874,5.8034,172.31,172.25,5.8055]
["bitfinex","SOLUSD",1730853942400,45.45888975,172.31,172.25,20.3192]
["bitfinex","SOLUSD",1730853943192,5.8045,172.28,172.22,39.65548975]
["bitfinex","SOLUSD",1730853943397,24.30682189,172.26,172.19,24.30682189]
["bitfinex","SOLUSD",1730853943589,24.30682189,172.24,172.17,24.30682189]
["bitfinex","SOLUSD",1730853943772,20.0,172.27,172.17,5.808]
["bitfinex","SOLUSD",1730853944096,20.0,172.27,172.18,24.30682189]
["bitfinex","SOLUSD",1730853944302,24.30682189,172.26,172.18,24.30682189]
["bitfinex","SOLUSD",1730853944474,20.0,172.27,172.17,44.63532189]
["bitfinex","SOLUSD",1730853944475,24.30682189,172.25,172.17,44.63532189]
["bitfinex","SOLUSD",1730853944663,5.8058,172.24,172.18,24.30682189]
["bitfinex","SOLUSD",1730853945291,45.31780984,172.24,172.17,39.51200984]
["bitfinex","SOLUSD",1730853945595,39.51200984,172.2,172.13,39.51200984]
["bitfinex","SOLUSD",1730853945769,20.0,172.23,172.16,39.51200984]
["bitfinex","SOLUSD",1730853945976,20.0,172.23,172.18,39.51200984]
["bitfinex","SOLUSD",1730853946284,6.5711,172.27,172.2,39.51200984]
["bitfinex","SOLUSD",1730853946285,46.08310984,172.27,172.2,39.51200984]
["bitfinex","SOLUSD",1730853946476,5.8054,172.26,172.21,39.51200984]
["bitfinex","SOLUSD",1730853946904,39.51200984,172.26,172.19,39.51200984]
["bitfinex","SOLUSD",1730853947069,5.8048,172.27,172.18,39.51200984]
["bitfinex","SOLUSD",1730853947070,39.51200984,172.25,172.18,39.51200984]
["bitfinex","SOLUSD",1730853947270,39.51200984,172.26,172.19,39.51200984]
["bitfinex","SOLUSD",1730853947701,20.0,172.25,172.17,5.8081]
["bitfinex","SOLUSD",1730853947897,39.51200984,172.28,172.21,39.51200984]
["bitfinex","SOLUSD",1730853948196,39.51200984,172.26,172.18,39.51200984]
["bitfinex","SOLUSD",1730853948412,0.1,172.26,172.13,14.5232]
["bitfinex","SOLUSD",1730853948570,0.1,172.26,172.13,20.3327]
["bitfinex","SOLUSD",1730853948776,0.1,172.28,172.14,0.1]
["bitfinex","SOLUSD",1730853949075,20.0,172.25,172.14,0.1]
["bitfinex","SOLUSD",1730853949282,20.0,172.25,172.13,20.4327]
["bitfinex","SOLUSD",1730853949502,20.0,172.25,172.18,39.51200984]
["bitfinex","SOLUSD",1730853949798,20.0,172.25,172.19,39.51200984]
["bitfinex","SOLUSD",1730853949979,20.0,172.23,172.19,39.51200984]
["bitfinex","SOLUSD",1730853950308,20.0,172.23,172.15,20.331]
["bitfinex","SOLUSD",1730853950309,59.51200984,172.23,172.15,39.51200984]
["bitfinex","SOLUSD",1730853950627,59.61200984,172.24,172.11,14.5255]
["bitfinex","SOLUSD",1730853950906,20.0,172.24,172.13,0.1]
["bitfinex","SOLUSD",1730853951079,20.0,172.24,172.15,0.1]
["bitfinex","SOLUSD",1730853951281,5.8038,172.3,172.18,0.1]
["bitfinex","SOLUSD",1730853951906,5.8038,172.3,172.24,39.51200984]
["bitfinex","SOLUSD",1730853952485,5.8038,172.3,172.23,39.51200984]
["bitfinex","SOLUSD",1730853953422,45.31580984,172.3,172.22,39.51200984]
["bitfinex","SOLUSD",1730853953607,39.51200984,172.32,172.24,39.51200984]
["bitfinex","SOLUSD",1730853953914,39.51200984,172.32,172.22,0.1]
["bitfinex","SOLUSD",1730853953915,5.8021,172.35,172.3,39.51200984]
["bitfinex","SOLUSD",1730853954421,5.8011,172.38,172.33,39.51200984]
["bitfinex","SOLUSD",1730853954908,39.51200984,172.35,172.27,39.51200984]
["bitfinex","SOLUSD",1730853955112,39.51200984,172.33,172.27,39.51200984]
["bitfinex","SOLUSD",1730853955311,39.51200984,172.35,172.27,39.51200984]
["bitfinex","SOLUSD",1730853955612,5.8024,172.34,172.27,39.51200984]
["bitfinex","SOLUSD",1730853955783,39.51200984,172.31,172.25,39.51200984]
["bitfinex","SOLUSD",1730853956287,39.51200984,172.33,172.25,39.51200984]
["bitfinex","SOLUSD",1730853956686,20.0,172.32,172.25,39.51200984]
["bitfinex","SOLUSD",1730853957105,25.8024,172.34,172.27,39.51200984]
["bitfinex","SOLUSD",1730853957804,39.51200984,172.33,172.25,39.51200984]
["bitfinex","SOLUSD",1730853958005,20.0,172.32,172.25,39.51200984]
["bitfinex","SOLUSD",1730853958209,20.0,172.32,172.27,39.51200984]
["bitfinex","SOLUSD",1730853958423,5.8024,172.34,172.27,39.51200984]
["bitfinex","SOLUSD",1730853959085,0.1,172.39,172.26,0.1]
["bitfinex","SOLUSD",1730853959086,39.51200984,172.41,172.33,39.51200984]
["bitfinex","SOLUSD",1730853959284,5.8004,172.4,172.33,39.51200984]
["bitfinex","SOLUSD",1730853959488,5.8004,172.4,172.34,39.51200984]
["bitfinex","SOLUSD",1730853959715,39.51200984,172.39,172.31,39.61200984]
["bitfinex","SOLUSD",1730853959893,39.51200984,172.36,172.28,0.1]
["bitfinex","SOLUSD",1730853960093,39.51200984,172.38,172.3,39.51200984]
["bitfinex","SOLUSD",1730853960581,39.51200984,172.37,172.29,39.61200984]
["bitfinex","SOLUSD",1730853960782,39.51200984,172.38,172.3,39.51200984]
["bitfinex","SOLUSD",1730853961019,39.51200984,172.37,172.29,39.51200984]
["bitfinex","SOLUSD",1730853961307,39.51200984,172.37,172.21,45.1638]
["bitfinex","SOLUSD",1730853961308,39.51200984,172.33,172.25,39.51200984]
["bitfinex","SOLUSD",1730853961509,39.51200984,172.29,172.22,39.51200984]
["bitfinex","SOLUSD",1730853961687,39.51200984,172.27,172.2,39.51200984]
["bitfinex","SOLUSD",1730853962004,39.51200984,172.25,172.17,39.51200984]
["bitfinex","SOLUSD",1730853962181,39.51200984,172.23,172.16,39.51200984]
["bitfinex","SOLUSD",1730853962381,59.51200984,172.24,172.16,39.51200984]
["bitfinex","SOLUSD",1730853962596,20.0,172.22,172.16,39.51200984]
["bitfinex","SOLUSD",1730853963024,20.0,172.22,172.13,0.1]
["bitfinex","SOLUSD",1730853963025,20.0,172.22,172.15,39.51200984]
["bitfinex","SOLUSD",1730853963181,5.8068,172.21,172.13,39.51200984]
["bitfinex","SOLUSD",1730853963381,59.51200984,172.18,172.11,39.51200984]
["bitfinex","SOLUSD",1730853963581,59.51200984,172.14,172.03,14.5316]
["bitfinex","SOLUSD",1730853963886,20.1,172.18,172.07,39.51200984]
["bitfinex","SOLUSD",1730853964121,20.1,172.18,171.96,16.483]
["bitfinex","SOLUSD",1730853964122,0.1,172.14,171.99,20.3497]
["bitfinex","SOLUSD",1730853964311,0.1,172.13,171.99,14.5356]
["bitfinex","SOLUSD",1730853964498,0.1,172.15,172.0,0.1]
["bitfinex","SOLUSD",1730853964821,20.0,172.19,172.04,0.1]
["bitfinex","SOLUSD",1730853965107,6.1693,172.2,171.99,20.3498]
["bitfinex","SOLUSD",1730853965108,20.0,172.2,172.13,39.51200984]
["bitfinex","SOLUSD",1730853965312,45.31920984,172.2,172.12,39.51200984]
["bitfinex","SOLUSD",1730853965697,39.51200984,172.21,172.13,39.51200984]
["bitfinex","SOLUSD",1730853965906,39.51200984,172.22,172.15,39.51200984]
["bitfinex","SOLUSD",1730853966086,39.51200984,172.21,172.14,39.51200984]
["bitfinex","SOLUSD",1730853966282,39.51200984,172.19,172.12,39.51200984]
["bitfinex","SOLUSD",1730853966519,20.3215,172.23,172.09,0.1]
["bitfinex","SOLUSD",1730853966520,39.51200984,172.17,172.11,0.055122]
["bitfinex","SOLUSD",1730853966684,20.3215,172.23,172.11,0.055122]
["bitfinex","SOLUSD",1730853966685,39.51200984,172.15,172.11,0.055122]
["bitfinex","SOLUSD",1730853967294,20.0,172.12,172.11,0.055122]
["bitfinex","SOLUSD",1730853967822,59.51200984,172.12,172.11,0.055122]
["bitfinex","SOLUSD",1730853968414,20.0,172.12,172.11,0.055122]
["bitfinex","SOLUSD",1730853968713,20.0,172.12,172.02,0.316614]
["bitfinex","SOLUSD",1730853968714,0.1,172.09,172.02,0.316614]
["bitfinex","SOLUSD",1730853968918,39.51200984,172.03,172.02,0.316614]
["bitfinex","SOLUSD",1730853969359,14.5289,172.08,172.02,0.316614]
["bitfinex","SOLUSD",1730853969492,25.81,172.12,172.05,39.51200984]
["bitfinex","SOLUSD",1730853969694,39.51200984,172.13,172.05,39.51200984]
["bitfinex","SOLUSD",1730853970392,45.32090984,172.15,172.07,39.61200984]
["bitfinex","SOLUSD",1730853970589,39.51200984,172.13,172.05,39.61200984]
["bitfinex","SOLUSD",1730853971123,6.0693,172.18,172.03,6.4553]
["bitfinex","SOLUSD",1730853971124,39.51200984,172.11,172.03,46.06730984]
["bitfinex","SOLUSD",1730853971307,39.51200984,172.11,172.04,0.1]
["bitfinex","SOLUSD",1730853971628,45.32230984,172.11,172.03,46.06730984]
["bitfinex","SOLUSD",1730853971916,45.32230984,172.11,172.05,39.51200984]
["bitfinex","SOLUSD",1730853972135,39.51200984,172.15,172.08,0.1]
["bitfinex","SOLUSD",1730853972299,39.51200984,172.19,172.11,39.61200984]
["bitfinex","SOLUSD",1730853972827,39.51200984,172.17,172.1,0.1]
["bitfinex","SOLUSD",1730853973157,45.31950984,172.19,172.11,45.42200984]
["bitfinex","SOLUSD",1730853973455,45.31950984,172.19,172.02,0.316614]
["bitfinex","SOLUSD",1730853973456,39.51200984,172.17,172.02,0.316614]
["bitfinex","SOLUSD",1730853973658,39.51200984,172.08,172.02,0.316614]
["bitfinex","SOLUSD",1730853973820,39.51200984,172.08,172.01,5.8133]
["bitfinex","SOLUSD",1730853974020,39.51200984,172.08,172.0,45.32590984]
["bitfinex","SOLUSD",1730853974225,20.0,172.05,171.98,39.51200984]
["bitfinex","SOLUSD",1730853974446,39.51200984,172.08,172.0,39.51200984]
["bitfinex","SOLUSD",1730853974828,39.51200984,172.1,172.02,39.51200984]
["bitfinex","SOLUSD",1730853975037,39.51200984,172.1,172.02,39.61200984]
["bitfinex","SOLUSD",1730853975336,20.0,172.11,172.05,5.8121]
["bitfinex","SOLUSD",1730853975541,20.0,172.11,172.04,54.04340984]
["bitfinex","SOLUSD",1730853975726,20.0,172.11,172.04,59.95590984]
["bitfinex","SOLUSD",1730853975924,20.0,172.11,172.04,59.85590984]
["bitfinex","SOLUSD",1730853976137,20.0,172.11,172.05,0.1]
["bitfinex","SOLUSD",1730853976357,6.07930599,172.16,172.08,39.51200984]
["bitfinex","SOLUSD",1730853976645,39.51200984,172.2,172.13,0.1]
["bitfinex","SOLUSD",1730853976874,39.51200984,172.18,172.11,0.1]
["bitfinex","SOLUSD",1730853977239,5.8068,172.22,172.02,22.9507]
["bitfinex","SOLUSD",1730853977240,5.8082,172.17,172.08,20.4381]
["bitfinex","SOLUSD",1730853977551,36.65890984,172.15,172.08,14.5272]
["bitfinex","SOLUSD",1730853977757,36.65890984,172.15,172.08,20.4384]
["bitfinex","SOLUSD",1730853977932,34.77190984,172.15,172.08,14.6272]
["bitfinex","SOLUSD",1730853978126,34.77190984,172.15,172.07,39.61200984]
["bitfinex","SOLUSD",1730853978327,39.51200984,172.15,172.07,45.42350984]
["bitfinex","SOLUSD",1730853978523,39.51200984,172.15,172.07,59.95240984]
["bitfinex","SOLUSD",1730853979430,39.51200984,172.11,172.04,0.1]
["bitfinex","SOLUSD",1730853979657,39.51200984,172.11,172.05,0.1]
["bitfinex","SOLUSD",1730853979829,39.51200984,172.11,172.04,0.1]
["bitfinex","SOLUSD",1730853980457,5.8105,172.1,172.04,0.1]
["bitfinex","SOLUSD",1730853980642,39.51200984,172.09,172.01,39.51200984]
["bitfinex","SOLUSD",1730853980832,39.51200984,172.09,172.03,0.1]
["bitfinex","SOLUSD",1730853981028,39.51200984,172.09,172.04,0.1]
["bitfinex","SOLUSD",1730853981336,39.51200984,172.09,172.03,0.1]
["bitfinex","SOLUSD",1730853981654,39.51200984,172.09,172.04,0.1]
["bitfinex","SOLUSD",1730853981961,39.51200984,172.09,172.01,39.51200984]
["bitfinex","SOLUSD",1730853981962,39.51200984,172.09,172.03,0.1]
["bitfinex","SOLUSD",1730853982450,39.51200984,172.07,172.01,5.8135]
["bitfinex","SOLUSD",1730853982949,5.8082,172.17,172.06,39.51200984]
["bitfinex","SOLUSD",1730853983255,39.51200984,172.15,172.11,0.1]
["bitfinex","SOLUSD",1730853983441,39.51200984,172.13,172.07,0.1]
["bitfinex","SOLUSD",1730853983835,39.51200984,172.15,172.1,0.1]
["bitfinex","SOLUSD",1730853984035,45.32020984,172.17,172.11,0.1]
["bitfinex","SOLUSD",1730853984262,39.51200984,172.15,172.08,39.51200984]
["bitfinex","SOLUSD",1730853984434,39.51200984,172.15,172.07,0.1]
["bitfinex","SOLUSD",1730853984635,5.8092,172.14,172.08,5.8112]
["bitfinex","SOLUSD",1730853984864,5.8092,172.14,172.07,0.1]
["bitfinex","SOLUSD",1730853985151,5.8089,172.15,172.1,0.1]
["bitfinex","SOLUSD",1730853985450,39.51200984,172.15,172.07,59.95240984]
["bitfinex","SOLUSD",1730853985630,39.51200984,172.15,172.08,0.1]
["bitfinex","SOLUSD",1730853985831,39.51200984,172.15,172.1,0.1]
["bitfinex","SOLUSD",1730853986032,39.51200984,172.17,172.12,0.1]
["bitfinex","SOLUSD",1730853986331,6.4897,172.22,172.07,20.3404]
["bitfinex","SOLUSD",1730853986332,1.80850984,172.22,172.11,0.1]
["bitfinex","SOLUSD",1730853986536,39.51200984,172.15,172.09,5.8108]
["bitfinex","SOLUSD",1730853986844,39.51200984,172.15,172.07,39.61200984]
["bitfinex","SOLUSD",1730853987043,39.51200984,172.15,172.07,45.42350984]
["bitfinex","SOLUSD",1730853987245,39.51200984,172.15,172.08,0.1]
["bitfinex","SOLUSD",1730853987853,49.3582,172.21,172.12,0.1]
["bitfinex","SOLUSD",1730853987854,39.51200984,172.19,172.12,0.1]
["bitfinex","SOLUSD",1730853988237,39.51200984,172.17,172.1,0.1]
["bitfinex","SOLUSD",1730853988552,5.8065,172.23,172.18,0.1]
["bitfinex","SOLUSD",1730853988727,0.316614,172.25,172.2,0.1]
["bitfinex","SOLUSD",1730853988930,5.8058,172.24,172.17,39.61200984]
["bitfinex","SOLUSD",1730853989136,5.8058,172.24,172.18,0.1]
["bitfinex","SOLUSD",1730853989338,39.51200984,172.23,172.15,54.13360984]
["bitfinex","SOLUSD",1730853989554,39.51200984,172.21,172.15,0.1]
["bitfinex","SOLUSD",1730853989860,39.51200984,172.21,172.17,0.1]
["bitfinex","SOLUSD",1730853990033,39.51200984,172.23,172.17,0.1]
["bitfinex","SOLUSD",1730853990348,39.51200984,172.21,172.17,0.1]
["bitfinex","SOLUSD",1730853990549,5.8072,172.2,172.16,0.1]
["bitfinex","SOLUSD",1730853991346,5.8072,172.2,172.15,0.1]
["bitfinex","SOLUSD",1730853992063,5.8072,172.2,172.16,0.1]
["bitfinex","SOLUSD",1730853992357,39.51200984,172.19,172.14,0.1]
["bitfinex","SOLUSD",1730853992565,5.8072,172.2,172.14,0.1]
["bitfinex","SOLUSD",1730853992941,39.51200984,172.19,172.11,45.89060984]
["bitfinex","SOLUSD",1730853993251,39.51200984,172.17,172.12,0.1]
["bitfinex","SOLUSD",1730853993459,39.51200984,172.18,172.13,0.1]
["bitfinex","SOLUSD",1730853993654,20.3252,172.2,172.06,0.1]
["bitfinex","SOLUSD",1730853993655,39.51200984,172.14,172.06,0.1]
["bitfinex","SOLUSD",1730853993863,39.51200984,172.12,172.06,0.1]
["bitfinex","SOLUSD",1730853994067,39.51200984,172.12,172.02,16.2047]
["bitfinex","SOLUSD",1730853994068,39.51200984,172.15,172.07,39.61200984]
["bitfinex","SOLUSD",1730853994364,88.87320984,172.2,172.07,0.1]
["bitfinex","SOLUSD",1730853994365,39.51200984,172.13,172.07,0.1]
["bitfinex","SOLUSD",1730853994568,5.8099,172.12,172.06,5.9116]
["bitfinex","SOLUSD",1730853994731,5.8099,172.12,172.05,39.51200984]
["bitfinex","SOLUSD",1730853994938,39.51200984,172.11,172.05,0.1]
["bitfinex","SOLUSD",1730853995541,5.8099,172.12,172.05,0.1]
["bitfinex","SOLUSD",1730853995542,5.8099,172.12,172.07,0.1]
["bitfinex","SOLUSD",1730853995855,14.5238,172.14,172.04,5.8125]
["bitfinex","SOLUSD",1730853995856,5.8095,172.14,172.1,0.1]
["bitfinex","SOLUSD",1730853996034,39.51200984,172.16,172.1,0.1]
["bitfinex","SOLUSD",1730853996235,39.51200984,172.2,172.14,0.1]
["bitfinex","SOLUSD",1730853996444,39.51200984,172.19,172.13,0.1]
["bitfinex","SOLUSD",1730853996747,45.31960984,172.19,172.14,0.1]
["bitfinex","SOLUSD",1730853996955,39.51200984,172.17,172.12,14.5247]
["bitfinex","SOLUSD",1730853997259,39.51200984,172.17,172.11,0.1]
["bitfinex","SOLUSD",1730853997562,39.51200984,172.13,172.05,0.1]
["bitfinex","SOLUSD",1730853997764,2.05997704,172.18,172.03,0.1]
["bitfinex","SOLUSD",1730853997765,39.51200984,172.1,172.03,0.1]
["bitfinex","SOLUSD",1730853998340,39.51200984,172.1,172.04,0.1]
["bitfinex","SOLUSD",1730853998539,6.6151,172.17,172.05,0.1]
["bitfinex","SOLUSD",1730853998540,5.8109,172.09,172.05,0.1]
["bitfinex","SOLUSD",1730853998741,5.8106,172.1,172.05,0.1]
["bitfinex","SOLUSD",1730853999434,39.51200984,172.07,172.0,39.61200984]
["bitfinex","SOLUSD",1730853999638,39.51200984,172.06,172.0,0.1]
["bitfinex","SOLUSD",1730853999938,5.8106,172.1,172.02,0.1]
["bitfinex","SOLUSD",1730853999939,39.51200984,172.07,172.02,0.1]
["bitfinex","SOLUSD",1730854000335,39.51200984,172.07,172.01,0.1]
["bitfinex","SOLUSD",1730854000568,39.51200984,172.07,172.02,0.1]
["bitfinex","SOLUSD",1730854000764,16.4227,172.16,172.04,0.1]
["bitfinex","SOLUSD",1730854000765,39.51200984,172.09,172.04,0.1]
["bitfinex","SOLUSD",1730854000936,39.51200984,172.09,172.03,0.1]
["bitfinex","SOLUSD",1730854001137,39.51200984,172.11,172.05,0.1]
["bitfinex","SOLUSD",1730854001339,39.51200984,172.17,172.14,0.1]
["bitfinex","SOLUSD",1730854001641,39.51200984,172.2,172.1,0.1]
["bitfinex","SOLUSD",1730854001838,16.4227,172.24,172.17,0.1]
["bitfinex","SOLUSD",1730854001839,5.8058,172.24,172.17,0.1]
["bitfinex","SOLUSD",1730854002039,0.316614,172.25,172.19,0.1]
["bitfinex","SOLUSD",1730854002483,0.316614,172.25,172.21,0.1]
["bitfinex","SOLUSD",1730854002644,6.122114,172.25,172.2,0.1]
["bitfinex","SOLUSD",1730854003436,6.122114,172.25,172.15,29.0442]
["bitfinex","SOLUSD",1730854003437,39.51200984,172.24,172.17,5.9081]
["bitfinex","SOLUSD",1730854003639,0.316614,172.25,172.18,39.61200984]
["bitfinex","SOLUSD",1730854003868,0.316614,172.25,172.19,0.1]
["bitfinex","SOLUSD",1730854004170,6.122314,172.25,172.18,39.61200984]
["bitfinex","SOLUSD",1730854004351,6.122314,172.25,172.19,0.1]
["bitfinex","SOLUSD",1730854004553,6.122314,172.25,172.18,39.51200984]
["bitfinex","SOLUSD",1730854004735,39.51200984,172.24,172.16,39.61200984]
["bitfinex","SOLUSD",1730854005144,39.51200984,172.24,172.17,0.1]
["bitfinex","SOLUSD",1730854005545,6.122314,172.25,172.17,0.1]
["bitfinex","SOLUSD",1730854005546,39.51200984,172.21,172.17,0.1]
["bitfinex","SOLUSD",1730854005767,6.122314,172.25,172.17,0.1]
["bitfinex","SOLUSD",1730854005768,39.51200984,172.23,172.17,0.1]
["bitfinex","SOLUSD",1730854006142,39.51200984,172.2,172.13,0.1]
["bitfinex","SOLUSD",1730854006343,39.51200984,172.2,172.12,39.61200984]
["bitfinex","SOLUSD",1730854006652,39.51200984,172.2,172.12,54.13670984]
["bitfinex","SOLUSD",1730854006849,6.122114,172.25,172.2,0.1]
["bitfinex","SOLUSD",1730854007169,0.316614,172.25,172.21,0.1]
["bitfinex","SOLUSD",1730854007559,0.316614,172.25,172.19,0.1]
["bitfinex","SOLUSD",1730854007560,6.122214,172.25,172.19,0.1]
["bitfinex","SOLUSD",1730854008078,6.122214,172.25,172.2,0.1]
["bitfinex","SOLUSD",1730854008871,0.316614,172.25,172.2,59.93710984]
["bitfinex","SOLUSD",1730854009059,0.316614,172.25,172.21,39.61200984]
["bitfinex","SOLUSD",1730854009261,0.316614,172.25,172.24,0.1]
["bitfinex","SOLUSD",1730854009472,0.316614,172.25,172.24,39.61200984]
["bitfinex","SOLUSD",1730854010544,0.316614,172.25,172.24,45.41780984]
["bitfinex","SOLUSD",1730854011652,0.316614,172.25,172.24,5.9058]
["bitfinex","SOLUSD",1730854011852,0.316614,172.25,172.24,0.1]
["bitfinex","SOLUSD",1730854012466,0.316614,172.25,172.24,5.9058]
["bitfinex","SOLUSD",1730854013561,0.316614,172.25,172.24,45.41780984]
["bitfinex","SOLUSD",1730854015173,0.316614,172.25,172.24,39.61200984]
["bitfinex","SOLUSD",1730854015369,0.316614,172.25,172.24,45.41780984]
["bitfinex","SOLUSD",1730854015750,0.316614,172.34,172.3,0.1]
["bitfinex","SOLUSD",1730854016173,0.316614,172.34,172.29,39.61200984]
["bitfinex","SOLUSD",1730854016653,0.316614,172.34,172.31,39.61200984]
["bitfinex","SOLUSD",1730854017065,0.316614,172.34,172.31,0.1]
["bitfinex","SOLUSD",1730854018379,0.316614,172.34,172.29,45.41610984]
["bitfinex","SOLUSD",1730854018671,0.316614,172.34,172.31,39.51200984]
["bitfinex","SOLUSD",1730854018876,0.316614,172.34,172.3,0.1]
["bitfinex","SOLUSD",1730854019048,0.316614,172.34,172.31,0.1]
["bitfinex","SOLUSD",1730854020358,0.316614,172.34,172.33,0.1]
["bitfinex","SOLUSD",1730854021370,0.316614,172.34,172.31,0.1]
["bitfinex","SOLUSD",1730854021781,6.119114,172.34,172.29,45.41610984]
["bitfinex","SOLUSD",1730854022079,6.119114,172.34,172.29,5.9041]
["bitfinex","SOLUSD",1730854022583,0.316614,172.34,172.29,5.9041]
["bitfinex","SOLUSD",1730854022877,0.316614,172.34,172.3,0.1]
["bitfinex","SOLUSD",1730854023082,0.316614,172.34,172.31,39.51200984]
["bitfinex","SOLUSD",1730854023263,0.316614,172.34,172.3,24.3721291]
["bitfinex","SOLUSD",1730854023461,0.316614,172.34,172.31,0.1]
["bitfinex","SOLUSD",1730854023661,44.8976431,172.34,172.27,24.2721291]
["bitfinex","SOLUSD",1730854023981,30.3914431,172.34,172.27,30.1769291]
["bitfinex","SOLUSD",1730854024156,30.3914431,172.34,172.31,0.1]
["bitfinex","SOLUSD",1730854024361,0.316614,172.34,172.31,0.1]
["bitfinex","SOLUSD",1730854024581,0.316614,172.34,172.3,0.1]
["bitfinex","SOLUSD",1730854024760,0.316614,172.34,172.31,0.1]
["bitfinex","SOLUSD",1730854024958,0.316614,172.34,172.29,0.1]
["bitfinex","SOLUSD",1730854024959,30.3913431,172.34,172.29,0.1]
["bitfinex","SOLUSD",1730854025151,6.119214,172.34,172.29,0.1]
["bitfinex","SOLUSD",1730854025351,6.119214,172.34,172.27,30.0769291]
["bitfinex","SOLUSD",1730854025352,0.316614,172.34,172.31,24.3721291]
["bitfinex","SOLUSD",1730854025557,0.316614,172.34,172.31,0.1]
["bitfinex","SOLUSD",1730854026279,0.316614,172.34,172.3,0.1]
["bitfinex","SOLUSD",1730854026664,0.316614,172.34,172.29,24.3721291]
["bitfinex","SOLUSD",1730854026881,24.5887431,172.34,172.27,38.8842291]
["bitfinex","SOLUSD",1730854027191,24.5887431,172.34,172.25,0.1]
["bitfinex","SOLUSD",1730854027192,24.2721291,172.32,172.25,0.1]
["bitfinex","SOLUSD",1730854027379,24.4341579,172.34,172.27,24.3721291]
["bitfinex","SOLUSD",1730854027682,0.1620288,172.34,172.3,0.1]
["bitfinex","SOLUSD",1730854027903,0.1620288,172.34,172.33,24.3721291]
["bitfinex","SOLUSD",1730854028355,0.1620288,172.34,172.33,0.1]
["bitfinex","SOLUSD",1730854028559,0.1620288,172.34,172.33,30.1749291]
["bitfinex","SOLUSD",1730854029488,0.1620288,172.34,172.33,24.3721291]
["bitfinex","SOLUSD",1730854030467,0.1620288,172.34,172.32,0.1]
["bitfinex","SOLUSD",1730854030671,0.1620288,172.34,172.33,24.3721291]
["bitfinex","SOLUSD",1730854031183,0.1620288,172.34,172.33,24.2721291]
["bitfinex","SOLUSD",1730854031361,0.1620288,172.34,172.33,30.1749291]
["bitfinex","SOLUSD",1730854031999,0.1620288,172.34,172.33,24.3721291]
["bitfinex","SOLUSD",1730854032692,0.1620288,172.34,172.24,6.2073]
["bitfinex","SOLUSD",1730854032693,0.1620288,172.34,172.3,0.1]
["bitfinex","SOLUSD",1730854033083,10.1,172.33,172.29,24.2721291]
["bitfinex","SOLUSD",1730854033277,10.1,172.33,172.27,0.1]
["bitfinex","SOLUSD",1730854033278,10.1,172.33,172.28,0.1]
["bitfinex","SOLUSD",1730854033479,10.1,172.33,172.31,0.1]
["bitfinex","SOLUSD",1730854033800,10.1,172.33,172.3,0.1]
["bitfinex","SOLUSD",1730854034006,10.1,172.33,172.29,24.3721291]
["bitfinex","SOLUSD",1730854034288,10.1,172.33,172.31,0.1]
["bitfinex","SOLUSD",1730854034465,10.1,172.33,172.3,0.1]
["bitfinex","SOLUSD",1730854034666,10.1,172.33,172.32,0.1]
["bitfinex","SOLUSD",1730854034868,15.9029,172.33,172.29,24.3721291]
["bitfinex","SOLUSD",1730854035173,15.9029,172.33,172.32,0.1]
["bitfinex","SOLUSD",1730854035174,10.1,172.33,172.32,0.1]
["bitfinex","SOLUSD",1730854035573,10.1,172.33,172.31,0.1]
["bitfinex","SOLUSD",1730854035786,10.1,172.33,172.32,0.1]
["bitfinex","SOLUSD",1730854035983,10.1,172.33,172.31,0.1]
["bitfinex","SOLUSD",1730854036194,10.1,172.33,172.32,0.1]
["bitfinex","SOLUSD",1730854036379,10.1,172.33,172.31,0.1]
["bitfinex","SOLUSD",1730854036570,10.1,172.33,172.32,0.1]
["bitfinex","SOLUSD",1730854036996,10.1,172.33,172.32,5.9031]
["bitfinex","SOLUSD",1730854037291,10.1,172.33,172.32,0.1]
["bitfinex","SOLUSD",1730854037792,30.4098,172.33,172.28,0.1]
["bitfinex","SOLUSD",1730854037966,40.1749291,172.33,172.3,0.1]
["bitfinex","SOLUSD",1730854038168,10.1,172.33,172.31,0.1]
["bitfinex","SOLUSD",1730854038893,40.1750291,172.33,172.3,0.1]
["bitfinex","SOLUSD",1730854039192,40.1750291,172.33,172.26,24.2721291]
["bitfinex","SOLUSD",1730854039193,10.1,172.33,172.32,0.1]
["bitfinex","SOLUSD",1730854039366,15.9028,172.33,172.32,0.1]
["bitfinex","SOLUSD",1730854039567,40.1749291,172.33,172.29,0.1]
["bitfinex","SOLUSD",1730854039879,10.1,172.33,172.32,0.1]
["bitfinex","SOLUSD",1730854040068,10.1,172.33,172.28,24.3721291]
["bitfinex","SOLUSD",1730854040293,10.1,172.33,172.31,0.1]
["bitfinex","SOLUSD",1730854040800,10.1,172.33,172.32,0.1]
["bitfinex","SOLUSD",1730854042164,10.2620288,172.33,172.31,0.1]
["bitfinex","SOLUSD",1730854042367,16.0651288,172.33,172.29,0.1]
["bitfinex","SOLUSD",1730854042599,16.0651288,172.33,172.3,0.1]
["bitfinex","SOLUSD",1730854042792,16.0651288,172.33,172.28,14.5104]
["bitfinex","SOLUSD",1730854042793,16.0651288,172.33,172.32,0.1]
["bitfinex","SOLUSD",1730854042975,10.2620288,172.33,172.32,0.1]
["bitfinex","SOLUSD",1730854044373,10.2620288,172.33,172.31,0.1]
["bitfinex","SOLUSD",1730854044573,10.2620288,172.33,172.32,0.1]
["bitfinex","SOLUSD",1730854044772,10.2620288,172.33,172.31,0.1]
["bitfinex","SOLUSD",1730854045898,10.2620288,172.33,172.32,0.1]
["bitfinex","SOLUSD",1730854046196,8.7620288,172.33,172.32,0.1]
["bitfinex","SOLUSD",1730854046391,0.3042732,172.38,172.37,0.1]
["bitfinex","SOLUSD",1730854046569,0.3042732,172.38,172.37,24.3721291]
["bitfinex","SOLUSD",1730854046771,0.3042732,172.38,172.37,30.1735291]
["bitfinex","SOLUSD",1730854047198,0.3042732,172.38,172.37,5.9014]
["bitfinex","SOLUSD",1730854047572,0.3042732,172.38,172.37,30.1735291]
["bitfinex","SOLUSD",1730854047899,0.3042732,172.38,172.37,5.9014]
["bitfinex","SOLUSD",1730854048089,0.3042732,172.38,172.37,30.1735291]
["bitfinex","SOLUSD",1730854048302,0.3042732,172.38,172.37,24.3721291]
["bitfinex","SOLUSD",1730854048481,0.3042732,172.38,172.37,24.2721291]
["bitfinex","SOLUSD",1730854049023,0.3042732,172.38,172.37,24.3721291]
["bitfinex","SOLUSD",1730854049706,6.1053732,172.38,172.35,24.2721291]
["bitfinex","SOLUSD",1730854050000,6.1053732,172.38,172.33,24.2721291]
["bitfinex","SOLUSD",1730854050407,6.1053732,172.38,172.31,24.3721291]
["bitfinex","SOLUSD",1730854050618,6.1053732,172.38,172.32,0.1]
["bitfinex","SOLUSD",1730854050783,23.776884,172.37,172.32,0.1]
["bitfinex","SOLUSD",1730854051095,0.3042732,172.38,172.32,0.1]
["bitfinex","SOLUSD",1730854051404,0.3042732,172.38,172.37,24.2721291]
["bitfinex","SOLUSD",1730854051613,0.3042732,172.38,172.35,24.2721291]
["bitfinex","SOLUSD",1730854051614,6.1053732,172.38,172.35,24.2721291]
["bitfinex","SOLUSD",1730854052285,6.1053732,172.38,172.35,24.3721291]
["bitfinex","SOLUSD",1730854052605,0.3042732,172.38,172.37,24.3721291]
["bitfinex","SOLUSD",1730854053386,0.3042732,172.38,172.37,30.1735291]
["bitfinex","SOLUSD",1730854054281,0.3042732,172.38,172.37,24.3721291]
["bitfinex","SOLUSD",1730854054483,0.3042732,172.38,172.37,30.1735291]
["bitfinex","SOLUSD",1730854054791,0.3042732,172.38,172.37,24.3721291]
["bitfinex","SOLUSD",1730854055192,0.3042732,172.38,172.37,30.1735291]
["bitfinex","SOLUSD",1730854055397,0.3042732,172.38,172.37,24.3721291]
["bitfinex","SOLUSD",1730854055793,0.3042732,172.38,172.37,30.1735291]
["bitfinex","SOLUSD",1730854057484,0.3042732,172.38,172.37,0.1]
["bitfinex","SOLUSD",1730854057681,0.3042732,172.38,172.37,24.3721291]
["bitfinex","SOLUSD",1730854058193,0.3042732,172.38,172.37,0.1]
["bitfinex","SOLUSD",1730854058810,0.3042732,172.38,172.37,24.3721291]
["bitfinex","SOLUSD",1730854058995,0.3042732,172.38,172.35,24.3721291]
["bitfinex","SOLUSD",1730854059195,6.1056732,172.38,172.36,0.1]
["bitfinex","SOLUSD",1730854059519,0.3042732,172.38,172.36,0.1]
["bitfinex","SOLUSD",1730854061086,0.3042732,172.38,172.35,24.2721291]
["bitfinex","SOLUSD",1730854061087,0.3042732,172.38,172.37,24.3721291]
["bitfinex","SOLUSD",1730854061285,0.3042732,172.38,172.35,24.2721291]
["bitfinex","SOLUSD",1730854061492,0.3042732,172.38,172.37,24.3721291]
["bitfinex","SOLUSD",1730854063389,0.3042732,172.38,172.37,30.1735291]
["bitfinex","SOLUSD",1730854063827,0.3042732,172.38,172.37,24.3721291]
["bitfinex","SOLUSD",1730854063998,0.3042732,172.38,172.37,24.2721291]
["bitfinex","SOLUSD",1730854064193,0.3042732,172.38,172.37,24.3721291]
["bitfinex","SOLUSD",1730854064517,0.3042732,172.38,172.37,24.2721291]
["bitfinex","SOLUSD",1730854064816,0.3042732,172.38,172.37,0.1]
["bitfinex","SOLUSD",1730854065029,0.3042732,172.38,172.37,24.3721291]
["bitfinex","SOLUSD",1730854065492,0.3042732,172.38,172.37,0.1]
["bitfinex","SOLUSD",1730854065689,0.3042732,172.38,172.36,5.9017]
["bitfinex","SOLUSD",1730854065892,0.3042732,172.38,172.37,0.1]
["bitfinex","SOLUSD",1730854066123,0.3042732,172.38,172.37,24.3721291]
["bitfinex","SOLUSD",1730854067097,0.3042732,172.38,172.37,30.1735291]
["bitfinex","SOLUSD",1730854073032,40.8114,172.37,172.28,0.1]
["bitfinex","SOLUSD",1730854073202,40.8114,172.37,172.08,6.3118732]
["bitfinex","SOLUSD",1730854073203,4.51435944,172.36,172.2,0.1]
["bitfinex","SOLUSD",1730854073397,4.51435944,172.36,172.18,24.2721291]
["bitfinex","SOLUSD",1730854073398,24.2721291,172.3,172.22,24.3721291]
["bitfinex","SOLUSD",1730854073602,24.2721291,172.36,172.29,0.1]
["bitfinex","SOLUSD",1730854073823,7.2943732,172.38,172.31,0.1]
["bitfinex","SOLUSD",1730854074121,6.1055732,172.38,172.31,0.1]
["bitfinex","SOLUSD",1730854074321,6.1053732,172.38,172.29,0.1]
["bitfinex","SOLUSD",1730854074527,6.1053732,172.38,172.26,0.1]
["bitfinex","SOLUSD",1730854074730,6.1053732,172.38,172.19,6.0076]
["bitfinex","SOLUSD",1730854074731,0.1,172.36,172.22,0.1]
["bitfinex","SOLUSD",1730854075035,24.2721291,172.27,172.23,0.1]
["bitfinex","SOLUSD",1730854075207,24.2721291,172.27,172.21,5.9066]
["bitfinex","SOLUSD",1730854075534,24.2721291,172.23,172.19,0.1]
["bitfinex","SOLUSD",1730854076207,24.2721291,172.21,172.14,0.1]
["bitfinex","SOLUSD",1730854076415,24.2721291,172.16,172.12,20.4342]
["bitfinex","SOLUSD",1730854076610,21.37562751,172.27,172.12,20.4342]
["bitfinex","SOLUSD",1730854076611,24.2721291,172.17,172.12,5.4098]
["bitfinex","SOLUSD",1730854076792,24.2721291,172.19,172.12,5.4098]
["bitfinex","SOLUSD",1730854077199,24.2721291,172.17,172.12,19.9345]
["bitfinex","SOLUSD",1730854077418,24.2721291,172.17,172.09,24.2721291]
["bitfinex","SOLUSD",1730854078001,24.2721291,172.21,172.13,24.2721291]
["bitfinex","SOLUSD",1730854078396,24.2721291,172.23,172.15,24.2721291]
["bitfinex","SOLUSD",1730854078801,24.2721291,172.23,172.11,0.1]
["bitfinex","SOLUSD",1730854079006,24.2721291,172.23,172.14,24.2721291]
["bitfinex","SOLUSD",1730854079322,24.2721291,172.23,172.16,24.2721291]
["bitfinex","SOLUSD",1730854079549,24.2721291,172.25,172.18,24.2721291]
["bitfinex","SOLUSD",1730854079823,24.2721291,172.25,172.16,24.2721291]
["bitfinex","SOLUSD",1730854080004,24.2721291,172.25,172.18,24.2721291]
["bitfinex","SOLUSD",1730854080606,24.2721291,172.29,172.22,24.2721291]
["bitfinex","SOLUSD",1730854081208,24.2721291,172.31,172.24,24.2721291]
["bitfinex","SOLUSD",1730854081416,24.2721291,172.33,172.26,24.2721291]
["bitfinex","SOLUSD",1730854081597,0.3042732,172.38,172.32,24.2721291]
["bitfinex","SOLUSD",1730854082002,0.3042732,172.38,172.3,24.2721291]
["bitfinex","SOLUSD",1730854082637,0.3042732,172.38,172.32,24.2721291]
["bitfinex","SOLUSD",1730854082840,0.3042732,172.38,172.36,24.2721291]
["bitfinex","SOLUSD",1730854083130,24.2721291,172.41,172.33,24.2721291]
["bitfinex","SOLUSD",1730854083444,24.2721291,172.41,172.34,20.3086]
["bitfinex","SOLUSD",1730854083930,69.89219524,172.47,172.34,20.3086]
["bitfinex","SOLUSD",1730854083931,24.2721291,172.43,172.35,24.2721291]
["bitfinex","SOLUSD",1730854084517,24.2721291,172.43,172.34,20.3086]
["bitfinex","SOLUSD",1730854084726,24.2721291,172.39,172.31,26.8581]
["bitfinex","SOLUSD",1730854085021,24.2721291,172.41,172.33,24.2721291]
["bitfinex","SOLUSD",1730854085227,24.2721291,172.43,172.36,20.3063]
["bitfinex","SOLUSD",1730854085420,24.2721291,172.45,172.37,24.2721291]
["bitfinex","SOLUSD",1730854086315,24.2721291,172.43,172.36,20.3063]
["bitfinex","SOLUSD",1730854088314,24.2721291,172.45,172.37,24.2721291]
["bitfinex","SOLUSD",1730854089230,70.76472959,172.47,172.36,14.5045]
["bitfinex","SOLUSD",1730854089231,24.2721291,172.43,172.36,14.5045]
["bitfinex","SOLUSD",1730854089463,24.2721291,172.41,172.36,14.5045]
["bitfinex","SOLUSD",1730854089937,24.2721291,172.4,172.36,14.5045]
["bitfinex","SOLUSD",1730854090242,24.2721291,172.39,172.36,14.5045]
["bitfinex","SOLUSD",1730854090416,24.2721291,172.39,172.33,20.3098]
["bitfinex","SOLUSD",1730854090927,24.2721291,172.38,172.33,5.8028]
["bitfinex","SOLUSD",1730854091129,24.2721291,172.37,172.3,14.5095]
["bitfinex","SOLUSD",1730854091335,5.8001,172.41,172.31,24.2721291]
["bitfinex","SOLUSD",1730854091641,5.8001,172.41,172.33,24.2721291]
["bitfinex","SOLUSD",1730854091642,24.2721291,172.41,172.33,24.2721291]
["bitfinex","SOLUSD",1730854092224,30.0722291,172.41,172.33,44.5816291]
["bitfinex","SOLUSD",1730854092545,24.2721291,172.35,172.27,24.2721291]
["bitfinex","SOLUSD",1730854093047,24.2721291,172.37,172.29,24.2721291]
["bitfinex","SOLUSD",1730854093254,0.2,172.5,172.33,24.2721291]
["bitfinex","SOLUSD",1730854093426,24.2721291,172.42,172.33,24.2721291]
["bitfinex","SOLUSD",1730854093629,24.2721291,172.44,172.35,24.2721291]
["bitfinex","SOLUSD",1730854093926,24.2721291,172.44,172.37,24.2721291]
["bitfinex","SOLUSD",1730854094246,24.2721291,172.44,172.35,24.2721291]
["bitfinex","SOLUSD",1730854094539,24.2721291,172.44,172.36,20.3063]
["bitfinex","SOLUSD",1730854094731,30.0712291,172.44,172.36,20.3063]
["bitfinex","SOLUSD",1730854095225,5.7991,172.44,172.36,44.5784291]
["bitfinex","SOLUSD",1730854096241,64.96652959,172.47,172.36,24.2721291]
["bitfinex","SOLUSD",1730854096242,30.0717291,172.43,172.36,24.2721291]
["bitfinex","SOLUSD",1730854096542,24.2721291,172.4,172.34,5.8024]
["bitfinex","SOLUSD",1730854097042,24.2721291,172.39,172.32,20.3104]
["bitfinex","SOLUSD",1730854097337,24.2721291,172.37,172.29,30.0761291]
["bitfinex","SOLUSD",1730854097538,24.2721291,172.37,172.29,44.5865291]
["bitfinex","SOLUSD",1730854098441,30.0737291,172.37,172.29,44.5865291]
["bitfinex","SOLUSD",1730854098828,30.0731291,172.39,172.31,24.2721291]
["bitfinex","SOLUSD",1730854099140,24.2721291,172.43,172.36,24.2721291]
["bitfinex","SOLUSD",1730854099343,70.76492959,172.47,172.34,24.2721291]
["bitfinex","SOLUSD",1730854099344,24.2721291,172.41,172.34,24.2721291]
["bitfinex","SOLUSD",1730854099740,24.2721291,172.43,172.34,24.2721291]
["bitfinex","SOLUSD",1730854100053,24.2721291,172.41,172.34,24.2721291]
["bitfinex","SOLUSD",1730854100426,24.2721291,172.41,172.35,5.8021]
["bitfinex","SOLUSD",1730854100638,30.0723291,172.41,172.34,30.0745291]
["bitfinex","SOLUSD",1730854100818,30.0723291,172.41,172.34,5.8024]
["bitfinex","SOLUSD",1730854101145,24.2721291,172.39,172.33,20.3091]
["bitfinex","SOLUSD",1730854101734,24.2721291,172.37,172.3,24.2721291]
["bitfinex","SOLUSD",1730854101931,24.2721291,172.37,172.26,23.253882]
["bitfinex","SOLUSD",1730854101932,24.2721291,172.37,172.28,30.0766291]
["bitfinex","SOLUSD",1730854102322,30.0737291,172.37,172.28,44.5878291]
["bitfinex","SOLUSD",1730854102518,24.2721291,172.37,172.3,24.2721291]
["bitfinex","SOLUSD",1730854102718,24.2721291,172.43,172.34,24.2721291]
["bitfinex","SOLUSD",1730854102934,24.2721291,172.39,172.32,24.2721291]
["bitfinex","SOLUSD",1730854103125,24.2721291,172.41,172.32,24.2721291]
["bitfinex","SOLUSD",1730854103522,24.2721291,172.39,172.32,24.2721291]
["bitfinex","SOLUSD",1730854103956,24.2721291,172.39,172.3,24.2721291]
["bitfinex","SOLUSD",1730854104425,24.2721291,172.41,172.32,24.2721291]
["bitfinex","SOLUSD",1730854105133,24.2721291,172.39,172.32,24.2721291]
["bitfinex","SOLUSD",1730854105852,30.0723291,172.41,172.33,20.3098]
["bitfinex","SOLUSD",1730854106343,24.2721291,172.43,172.34,24.2721291]
["bitfinex","SOLUSD",1730854106654,24.2721291,172.43,172.36,24.2721291]
["bitfinex","SOLUSD",1730854107031,24.2721291,172.43,172.34,24.2721291]
["bitfinex","SOLUSD",1730854107437,24.2721291,172.43,172.33,49.3239]
["bitfinex","SOLUSD",1730854107745,24.2721291,172.43,172.37,20.305]
["bitfinex","SOLUSD",1730854108549,24.2721291,172.41,172.34,44.5806291]
["bitfinex","SOLUSD",1730854108928,24.2721291,172.39,172.34,14.5062]
["bitfinex","SOLUSD",1730854109135,24.2721291,172.39,172.34,20.3086]
["bitfinex","SOLUSD",1730854109546,30.0730291,172.39,172.34,14.5062]
["bitfinex","SOLUSD",1730854109851,64.96652959,172.47,172.36,24.2721291]
["bitfinex","SOLUSD",1730854110040,64.96652959,172.47,172.36,30.2784291]
["bitfinex","SOLUSD",1730854110041,24.2721291,172.45,172.36,30.2784291]
["bitfinex","SOLUSD",1730854110235,24.2721291,172.45,172.38,24.2721291]
["bitfinex","SOLUSD",1730854110441,70.76462959,172.47,172.38,24.2721291]
["bitfinex","SOLUSD",1730854110442,95.03675869,172.47,172.38,24.2721291]
["bitfinex","SOLUSD",1730854110933,95.03675869,172.47,172.36,30.2784291]
["bitfinex","SOLUSD",1730854110934,24.2721291,172.43,172.36,30.2784291]
["bitfinex","SOLUSD",1730854111978,30.0718291,172.42,172.36,11.8078]
["bitfinex","SOLUSD",1730854112130,30.0718291,172.42,172.36,26.3123]
["bitfinex","SOLUSD",1730854112459,89.23865869,172.47,172.4,24.2721291]
["bitfinex","SOLUSD",1730854112632,64.96652959,172.47,172.4,24.2721291]
["bitfinex","SOLUSD",1730854112828,95.03685869,172.47,172.4,24.2721291]
["bitfinex","SOLUSD",1730854113033,24.2721291,172.44,172.37,24.2721291]
["bitfinex","SOLUSD",1730854113231,24.2721291,172.44,172.36,20.306]
["bitfinex","SOLUSD",1730854113232,24.2721291,172.43,172.36,44.5781291]
["bitfinex","SOLUSD",1730854113531,24.2721291,172.43,172.35,20.3074]
["bitfinex","SOLUSD",1730854113727,95.03685869,172.47,172.39,24.2721291]
["bitfinex","SOLUSD",1730854114033,95.03685869,172.47,172.4,44.5736291]
["bitfinex","SOLUSD",1730854114234,24.2721291,172.45,172.4,20.3015]
["bitfinex","SOLUSD",1730854114453,24.2721291,172.45,172.4,14.5011]
["bitfinex","SOLUSD",1730854114954,24.2721291,172.46,172.4,20.3015]
["bitfinex","SOLUSD",1730854115342,70.76472959,172.47,172.41,24.2721291]
["bitfinex","SOLUSD",1730854115554,64.96652959,172.47,172.44,24.2721291]
["bitfinex","SOLUSD",1730854115758,64.96652959,172.47,172.46,24.2721291]
["bitfinex","SOLUSD",1730854115954,64.96652959,172.47,172.46,30.0705291]
["bitfinex","SOLUSD",1730854116158,1.1042732,172.55,172.46,30.0705291]
["bitfinex","SOLUSD",1730854116159,1.1042732,172.55,172.49,0.1]
["bitfinex","SOLUSD",1730854116332,1.1042732,172.55,172.47,20.0]
["bitfinex","SOLUSD",1730854116528,1.1042732,172.55,172.49,20.1]
["bitfinex","SOLUSD",1730854116757,1.1042732,172.55,172.51,21.1572]
["bitfinex","SOLUSD",1730854117430,1.1042732,172.55,172.54,24.2721291]
["bitfinex","SOLUSD",1730854117846,1.1042732,172.55,172.54,30.0678291]
["bitfinex","SOLUSD",1730854122137,1.1042732,172.55,172.54,5.7957]
["bitfinex","SOLUSD",1730854122341,1.1042732,172.55,172.53,14.4899]
["bitfinex","SOLUSD",1730854122560,6.8997732,172.55,172.51,6.38133408]
["bitfinex","SOLUSD",1730854122768,1.1042732,172.55,172.52,24.2721291]
["bitfinex","SOLUSD",1730854122969,1.1042732,172.55,172.51,24.2721291]
["bitfinex","SOLUSD",1730854123141,1.1042732,172.55,172.53,24.2721291]
["bitfinex","SOLUSD",1730854124165,1.1042732,172.55,172.54,30.0678291]
["bitfinex","SOLUSD",1730854124388,0.1,172.54,172.39,25.8008]
["bitfinex","SOLUSD",1730854124543,6.03372476,172.57,172.46,24.2721291]
["bitfinex","SOLUSD",1730854124737,6.2118,172.61,172.48,24.2721291]
["bitfinex","SOLUSD",1730854124738,24.2721291,172.55,172.48,24.2721291]
["bitfinex","SOLUSD",1730854124977,24.2721291,172.6,172.52,24.2721291]
["bitfinex","SOLUSD",1730854125345,24.2721291,172.58,172.5,24.2721291]
["bitfinex","SOLUSD",1730854125670,0.1,172.49,172.34,20.6121732]
["bitfinex","SOLUSD",1730854125869,24.2721291,172.46,172.37,24.2721291]
["bitfinex","SOLUSD",1730854126042,30.0681291,172.53,172.44,20.2968]
["bitfinex","SOLUSD",1730854126249,24.2721291,172.53,172.44,20.2968]
["bitfinex","SOLUSD",1730854126471,24.2721291,172.53,172.45,24.2721291]
["bitfinex","SOLUSD",1730854126845,24.2721291,172.57,172.47,24.2721291]
["bitfinex","SOLUSD",1730854127141,24.2721291,172.57,172.49,24.2721291]
["bitfinex","SOLUSD",1730854127361,24.2721291,172.59,172.51,24.2721291]
["bitfinex","SOLUSD",1730854127864,24.2721291,172.61,172.53,24.2721291]
["bitfinex","SOLUSD",1730854128066,24.2721291,172.61,172.54,5.7957]
["bitfinex","SOLUSD",1730854128372,30.0650291,172.63,172.54,20.285]
["bitfinex","SOLUSD",1730854129151,0.3042732,172.64,172.59,24.2721291]
["bitfinex","SOLUSD",1730854130086,0.3042732,172.64,172.59,30.0658291]
["bitfinex","SOLUSD",1730854130776,0.3042732,172.64,172.62,24.2721291]
["bitfinex","SOLUSD",1730854131141,0.3042732,172.64,172.59,35.8408]
["bitfinex","SOLUSD",1730854131345,0.3042732,172.64,172.59,54.3192291]
["bitfinex","SOLUSD",1730854131546,0.3042732,172.64,172.61,24.2721291]
["bitfinex","SOLUSD",1730854131960,0.3042732,172.64,172.63,24.2721291]
["bitfinex","SOLUSD",1730854132164,0.3042732,172.64,172.63,30.0648291]
["bitfinex","SOLUSD",1730854135651,67.59735384,172.68,172.63,73.5102291]
["bitfinex","SOLUSD",1730854135986,67.59735384,172.68,172.67,24.2721291]
["bitfinex","SOLUSD",1730854136167,67.59735384,172.68,172.67,30.0634291]
["bitfinex","SOLUSD",1730854136477,67.59735384,172.68,172.65,44.5441291]
["bitfinex","SOLUSD",1730854136781,67.59735384,172.68,172.63,24.2721291]
["bitfinex","SOLUSD",1730854136979,67.59735384,172.68,172.6,49.2462]
["bitfinex","SOLUSD",1730854137277,67.59735384,172.68,172.64,24.2721291]
["bitfinex","SOLUSD",1730854137860,67.59735384,172.68,172.65,24.2721291]
["bitfinex","SOLUSD",1730854138095,67.59735384,172.68,172.66,5.7917]
["bitfinex","SOLUSD",1730854138661,67.59735384,172.68,172.66,20.271]
["bitfinex","SOLUSD",1730854138873,67.59735384,172.68,172.66,14.4793]
["bitfinex","SOLUSD",1730854139175,67.59735384,172.68,172.66,44.5431291]
["bitfinex","SOLUSD",1730854139359,67.59735384,172.68,172.66,20.271]
["bitfinex","SOLUSD",1730854140483,67.59735384,172.68,172.67,24.2721291]
["bitfinex","SOLUSD",1730854141169,67.59735384,172.68,172.67,50.4941291]
["bitfinex","SOLUSD",1730854142192,44.26415384,172.68,172.67,56.3854291]
["bitfinex","SOLUSD",1730854142358,0.3042732,172.73,172.68,20.2]
["bitfinex","SOLUSD",1730854142564,0.3042732,172.73,172.72,24.2721291]
["bitfinex","SOLUSD",1730854143779,0.5532732,172.73,172.72,44.2721291]
["bitfinex","SOLUSD",1730854144081,0.5532732,172.73,172.67,14.4784]
["bitfinex","SOLUSD",1730854144256,0.5532732,172.73,172.69,24.2721291]
["bitfinex","SOLUSD",1730854144459,0.5532732,172.73,172.71,24.2721291]
["bitfinex","SOLUSD",1730854145053,0.5532732,172.73,172.72,24.2721291]
["bitfinex","SOLUSD",1730854146167,0.5532732,172.73,172.72,30.0618291]
["bitfinex","SOLUSD",1730854146356,0.5532732,172.73,172.72,50.0618291]
["bitfinex","SOLUSD",1730854146561,0.5532732,172.73,172.72,30.0618291]
["bitfinex","SOLUSD",1730854147776,0.5532732,172.73,172.72,50.1618291]
["bitfinex","SOLUSD",1730854148161,0.5532732,172.73,172.72,30.0618291]
["bitfinex","SOLUSD",1730854148792,0.5532732,172.73,172.72,50.0618291]
["bitfinex","SOLUSD",1730854148960,0.5532732,172.73,172.72,30.0618291]
["bitfinex","SOLUSD",1730854149881,0.3042732,172.81,172.77,6.222]
["bitfinex","SOLUSD",1730854150089,0.3042732,172.81,172.8,24.2721291]
["bitfinex","SOLUSD",1730854150261,0.3042732,172.81,172.8,30.0591291]
["bitfinex","SOLUSD",1730854150588,0.3042732,172.81,172.8,74.3312582]
["bitfinex","SOLUSD",1730854150761,0.3042732,172.81,172.8,5.787]
["bitfinex","SOLUSD",1730854150958,0.3042732,172.81,172.8,30.0591291]
["bitfinex","SOLUSD",1730854152583,0.3042732,172.81,172.79,14.4681]
["bitfinex","SOLUSD",1730854153161,0.3042732,172.81,172.72,51.6556]
["bitfinex","SOLUSD",1730854153162,0.3042732,172.81,172.76,24.2721291]
["bitfinex","SOLUSD",1730854153366,0.3042732,172.81,172.77,30.0598291]
["bitfinex","SOLUSD",1730854153669,0.3042732,172.81,172.77,5.7877]
["bitfinex","SOLUSD",1730854154086,0.3042732,172.81,172.77,30.0598291]
["bitfinex","SOLUSD",1730854154274,0.3042732,172.81,172.77,44.5299291]
["bitfinex","SOLUSD",1730854154962,0.3042732,172.81,172.78,24.2721291]
["bitfinex","SOLUSD",1730854155159,0.3042732,172.81,172.79,24.2721291]
["bitfinex","SOLUSD",1730854155359,0.3042732,172.81,172.8,24.2721291]
["bitfinex","SOLUSD",1730854155966,0.3042732,172.81,172.77,20.2578]
["bitfinex","SOLUSD",1730854156283,0.3042732,172.81,172.8,30.0591291]
["bitfinex","SOLUSD",1730854157031,675.741366,172.88,172.85,6.322]
["bitfinex","SOLUSD",1730854157287,675.741366,172.88,172.8,49.1896]
["bitfinex","SOLUSD",1730854157491,675.741366,172.88,172.82,24.2721291]
["bitfinex","SOLUSD",1730854157691,700.0134951,172.88,172.81,24.2721291]
["bitfinex","SOLUSD",1730854158174,675.741366,172.88,172.82,24.2721291]
["bitfinex","SOLUSD",1730854158369,675.741366,172.88,172.83,20.251]
["bitfinex","SOLUSD",1730854158688,675.741366,172.88,172.83,44.5231291]
["bitfinex","SOLUSD",1730854159182,675.741366,172.88,172.83,20.251]
["bitfinex","SOLUSD",1730854160288,700.0134951,172.88,172.83,20.251]
["bitfinex","SOLUSD",1730854160471,24.2721291,172.86,172.83,14.465]
["bitfinex","SOLUSD",1730854160683,24.2721291,172.86,172.83,20.251]
["bitfinex","SOLUSD",1730854161088,675.741366,172.88,172.83,20.251]
["bitfinex","SOLUSD",1730854161276,675.741366,172.88,172.85,24.2721291]
["bitfinex","SOLUSD",1730854162005,675.741366,172.88,172.84,24.2721291]
["bitfinex","SOLUSD",1730854162204,675.741366,172.88,172.86,24.2721291]
["bitfinex","SOLUSD",1730854162385,675.741366,172.88,172.87,24.2721291]
["bitfinex","SOLUSD",1730854162813,517.62235357,172.88,172.87,95.0282422]
["bitfinex","SOLUSD",1730854163015,422.40952506,172.88,172.87,78.7431422]
["bitfinex","SOLUSD",1730854163182,359.82636972,172.88,172.87,78.7431422]
["bitfinex","SOLUSD",1730854163387,356.92636972,172.88,172.87,78.7431422]
["bitfinex","SOLUSD",1730854163587,316.3857367,172.88,172.87,72.5211422]
["bitfinex","SOLUSD",1730854163777,297.1445367,172.88,172.87,72.5211422]
["bitfinex","SOLUSD",1730854163983,289.0464367,172.88,172.87,68.7442582]
["bitfinex","SOLUSD",1730854164198,289.0464367,172.88,172.87,74.5288582]
["bitfinex","SOLUSD",1730854164407,289.0464367,172.88,172.87,5.9846]
["bitfinex","SOLUSD",1730854164615,285.6802367,172.88,172.87,74.5288582]
["bitfinex","SOLUSD",1730854164912,278.2355367,172.88,172.87,74.5288582]
["bitfinex","SOLUSD",1730854165079,268.5660367,172.88,172.87,74.5288582]
["bitfinex","SOLUSD",1730854165280,264.2446367,172.88,172.87,65.12799823]
["bitfinex","SOLUSD",1730854165496,264.2446367,172.88,172.87,104.27139646]
["bitfinex","SOLUSD",1730854165807,142.68518582,172.88,172.87,128.04828046]
["bitfinex","SOLUSD",1730854165988,130.09565731,172.88,172.87,128.04828046]
["bitfinex","SOLUSD",1730854166185,126.10405731,172.88,172.87,104.27139646]
["bitfinex","SOLUSD",1730854166490,120.91935731,172.88,172.87,128.04828046]
["bitfinex","SOLUSD",1730854166689,117.35635731,172.88,172.87,128.04828046]
["bitfinex","SOLUSD",1730854167034,117.35635731,172.88,172.87,88.90488223]
["bitfinex","SOLUSD",1730854167180,117.35635731,172.88,172.87,44.92799823]
["bitfinex","SOLUSD",1730854167379,117.35635731,172.88,172.87,45.02799823]
["bitfinex","SOLUSD",1730854168192,117.35635731,172.88,172.87,44.92799823]
["bitfinex","SOLUSD",1730854168391,117.35635731,172.88,172.87,45.02799823]
["bitfinex","SOLUSD",1730854168598,114.33955731,172.88,172.87,45.12799823]
["bitfinex","SOLUSD",1730854168799,103.54935731,172.88,172.87,68.90488223]
["bitfinex","SOLUSD",1730854168998,103.54935731,172.88,172.87,45.02799823]
["bitfinex","SOLUSD",1730854169200,99.18855731,172.88,172.87,68.90488223]
["bitfinex","SOLUSD",1730854169414,89.67705731,172.88,172.87,68.90488223]
["bitfinex","SOLUSD",1730854169616,85.08345731,172.88,172.87,68.90488223]
["bitfinex","SOLUSD",1730854169792,76.97135731,172.88,172.87,68.90488223]
["bitfinex","SOLUSD",1730854169991,73.02725731,172.88,172.87,68.90488223]
["bitfinex","SOLUSD",1730854170196,69.77345731,172.88,172.87,68.90488223]
["bitfinex","SOLUSD",1730854170592,60.02422485,172.88,172.87,65.12799823]
["bitfinex","SOLUSD",1730854170897,29.53652485,172.88,172.87,128.04828046]
["bitfinex","SOLUSD",1730854171093,25.3042732,172.9,172.89,0.2]
["bitfinex","SOLUSD",1730854171314,0.3042732,172.98,172.97,0.2]
["bitfinex","SOLUSD",1730854171619,7.32e-05,172.98,172.97,20.2]
["bitfinex","SOLUSD",1730854172061,7.32e-05,172.98,172.97,0.1]
["bitfinex","SOLUSD",1730854172204,7.32e-05,172.98,172.97,39.24339823]
["bitfinex","SOLUSD",1730854172388,7.32e-05,172.98,172.97,65.12469823]
["bitfinex","SOLUSD",1730854172721,7.32e-05,172.98,172.97,64.92469823]
["bitfinex","SOLUSD",1730854173634,7.32e-05,172.98,172.97,44.92469823]
["bitfinex","SOLUSD",1730854174605,7.32e-05,172.98,172.97,45.02469823]
["bitfinex","SOLUSD",1730854174807,7.32e-05,172.98,172.97,65.02469823]
["bitfinex","SOLUSD",1730854175615,7.32e-05,172.98,172.97,65.12469823]
["bitfinex","SOLUSD",1730854175827,7.32e-05,172.98,172.97,128.04498046]
["bitfinex","SOLUSD",1730854176025,7.32e-05,172.98,172.97,88.90158223]
["bitfinex","SOLUSD",1730854176201,7.32e-05,173.0,172.99,122.26368046]
["bitfinex","SOLUSD",1730854176406,0.3042732,173.07,173.06,0.1]
["bitfinex","SOLUSD",1730854176623,0.3042732,173.07,173.06,59.14339823]
["bitfinex","SOLUSD",1730854177199,0.3042732,173.07,173.06,59.24339823]
["bitfinex","SOLUSD",1730854177405,0.3042732,173.07,173.06,83.02028223]
["bitfinex","SOLUSD",1730854177715,73.46754872,173.11,173.06,83.02028223]
["bitfinex","SOLUSD",1730854177716,70.41334872,173.11,173.1,0.1]
["bitfinex","SOLUSD",1730854177900,70.41334872,173.11,173.1,122.26368046]
["bitfinex","SOLUSD",1730854177901,70.50731292,173.11,173.1,122.26368046]
["bitfinex","SOLUSD",1730854178326,70.50731292,173.11,173.1,88.79728223]
["bitfinex","SOLUSD",1730854178524,67.03341292,173.11,173.1,127.84068046]
["bitfinex","SOLUSD",1730854178728,67.03341292,173.11,173.1,128.04068046]
["bitfinex","SOLUSD",1730854178901,67.03341292,173.11,173.1,127.44068046]
["bitfinex","SOLUSD",1730854179103,55.3888978,173.11,173.1,127.54068046]
["bitfinex","SOLUSD",1730854179421,44.6283978,173.11,173.1,127.54068046]
["bitfinex","SOLUSD",1730854179627,2.6e-06,173.13,173.12,0.2]
["bitfinex","SOLUSD",1730854179822,12.0,173.2,173.19,0.1]
["bitfinex","SOLUSD",1730854180025,12.0,173.2,173.19,63.02028223]
["bitfinex","SOLUSD",1730854180206,12.0,173.2,173.19,39.14339823]
["bitfinex","SOLUSD",1730854180409,12.0,173.2,173.18,14.4356]
["bitfinex","SOLUSD",1730854181213,51.14339823,173.2,173.18,14.4356]
["bitfinex","SOLUSD",1730854181412,22.8708,173.19,173.1,28.885]
["bitfinex","SOLUSD",1730854181628,39.14339823,173.14,173.12,5.7761]
["bitfinex","SOLUSD",1730854181832,39.14339823,173.14,173.06,20.2241]
["bitfinex","SOLUSD",1730854182012,22.8708,173.19,173.06,20.2241]
["bitfinex","SOLUSD",1730854182013,39.14339823,173.12,173.06,20.2241]
["bitfinex","SOLUSD",1730854182215,39.14339823,173.13,173.06,59.36749823]
["bitfinex","SOLUSD",1730854182419,39.14339823,173.13,173.06,20.2241]
["bitfinex","SOLUSD",1730854182817,39.14339823,173.13,173.06,49.1158]
["bitfinex","SOLUSD",1730854183215,39.14339823,173.15,173.07,39.14339823]
["bitfinex","SOLUSD",1730854183429,39.14339823,173.17,173.09,39.14339823]
["bitfinex","SOLUSD",1730854183729,62.01419823,173.19,173.12,20.0]
["bitfinex","SOLUSD",1730854183926,62.01419823,173.19,173.08,0.1]
["bitfinex","SOLUSD",1730854184133,22.8708,173.19,173.12,39.14339823]
["bitfinex","SOLUSD",1730854184425,22.8708,173.19,173.13,20.216]
["bitfinex","SOLUSD",1730854184626,39.14339823,173.18,173.13,20.216]
["bitfinex","SOLUSD",1730854184831,12.0,173.2,173.17,20.0]
["bitfinex","SOLUSD",1730854185527,12.0,173.2,173.13,49.196]
["bitfinex","SOLUSD",1730854185528,12.0,173.2,173.18,39.14339823]
["bitfinex","SOLUSD",1730854185726,12.0,173.2,173.19,20.0]
["bitfinex","SOLUSD",1730854186539,12.0,173.2,173.19,25.774]
["bitfinex","SOLUSD",1730854187210,12.0,173.2,173.19,5.774]
["bitfinex","SOLUSD",1730854187811,12.0,173.2,173.18,20.2099]
["bitfinex","SOLUSD",1730854188416,12.0,173.2,173.18,14.4356]
["bitfinex","SOLUSD",1730854188613,12.0,173.2,173.01,0.1]
["bitfinex","SOLUSD",1730854188614,21.6698,173.19,173.01,0.1]
["bitfinex","SOLUSD",1730854188822,39.14339823,173.17,173.08,39.14339823]
["bitfinex","SOLUSD",1730854189015,21.5698,173.19,173.08,39.14339823]
["bitfinex","SOLUSD",1730854189016,39.14339823,173.15,173.08,39.14339823]
["bitfinex","SOLUSD",1730854189231,60.71319823,173.19,173.1,39.14339823]
["bitfinex","SOLUSD",1730854189520,15.4352,173.19,173.12,0.1]
["bitfinex","SOLUSD",1730854189750,12.0,173.2,173.18,39.14339823]
["bitfinex","SOLUSD",1730854190045,12.0,173.2,173.19,20.0]
["bitfinex","SOLUSD",1730854190541,12.0,173.2,173.19,25.774]
["bitfinex","SOLUSD",1730854191350,12.0,173.2,173.19,25.874]
["bitfinex","SOLUSD",1730854191636,12.0,173.2,173.19,25.774]
["bitfinex","SOLUSD",1730854192139,8.6519,173.2,173.19,65.11739823]
["bitfinex","SOLUSD",1730854192341,2.4829,173.2,173.19,65.11739823]
["bitfinex","SOLUSD",1730854192923,2.4829,173.2,173.19,25.774]
["bitfinex","SOLUSD",1730854193328,2.4829,173.2,173.19,5.774]
["bitfinex","SOLUSD",1730854193733,2.4829,173.2,173.19,44.91739823]
["bitfinex","SOLUSD",1730854195020,2.4829,173.2,173.18,20.2099]
["bitfinex","SOLUSD",1730854195424,2.4829,173.2,173.19,39.14339823]
["bitfinex","SOLUSD",1730854196442,2.4829,173.2,173.19,64.91739823]
["bitfinex","SOLUSD",1730854196845,2.4829,173.2,173.19,25.774]
["bitfinex","SOLUSD",1730854197024,2.4829,173.2,173.19,64.91739823]
["bitfinex","SOLUSD",1730854199141,0.0001,173.2,173.19,64.91739823]
["bitfinex","SOLUSD",1730854200257,0.0001,173.2,173.18,14.4356]
["bitfinex","SOLUSD",1730854200451,55.68429823,173.2,173.12,96.90549823]
["bitfinex","SOLUSD",1730854201059,16.5409,173.2,173.14,39.14339823]
["bitfinex","SOLUSD",1730854201453,16.5409,173.2,173.12,57.7621]
["bitfinex","SOLUSD",1730854201454,6.2156,173.19,173.13,24.03633588]
["bitfinex","SOLUSD",1730854201963,6.2156,173.19,173.12,57.7621]
["bitfinex","SOLUSD",1730854201964,30.25193588,173.19,173.12,57.7621]
["bitfinex","SOLUSD",1730854202140,6.2156,173.19,173.15,24.03633588]
["bitfinex","SOLUSD",1730854202493,0.0001,173.2,173.16,24.03633588]
["bitfinex","SOLUSD",1730854202679,0.0001,173.2,173.14,20.2147]
["bitfinex","SOLUSD",1730854202680,0.0001,173.2,173.19,24.03633588]
["bitfinex","SOLUSD",1730854202986,0.0001,173.2,173.14,49.093]
["bitfinex","SOLUSD",1730854203385,0.0001,173.2,173.15,39.06089246]
["bitfinex","SOLUSD",1730854203689,0.0001,173.2,173.14,49.093]
["bitfinex","SOLUSD",1730854203861,0.0001,173.2,173.18,39.06089246]
["bitfinex","SOLUSD",1730854204070,0.0001,173.2,173.16,39.06089246]
["bitfinex","SOLUSD",1730854204712,0.0001,173.2,173.17,20.2112]
["bitfinex","SOLUSD",1730854204957,0.0001,173.2,173.18,39.06089246]
["bitfinex","SOLUSD",1730854205191,0.0001,173.2,173.17,20.2112]
["bitfinex","SOLUSD",1730854205590,0.0001,173.2,173.17,59.27209246]
["bitfinex","SOLUSD",1730854206265,0.0001,173.2,173.15,34.6516]
["bitfinex","SOLUSD",1730854206466,0.0001,173.2,173.15,5.775]
["bitfinex","SOLUSD",1730854206766,0.0001,173.2,173.16,39.06089246]
["bitfinex","SOLUSD",1730854207590,39.06099246,173.2,173.15,20.2133]
["bitfinex","SOLUSD",1730854208078,0.0001,173.2,173.15,20.2133]
["bitfinex","SOLUSD",1730854208287,39.06099246,173.2,173.15,20.2133]
["bitfinex","SOLUSD",1730854208502,39.06099246,173.2,173.15,14.4383]
["bitfinex","SOLUSD",1730854208876,0.0001,173.2,173.15,14.4383]
["bitfinex","SOLUSD",1730854209717,44.06434906,173.2,173.15,14.4383]
["bitfinex","SOLUSD",1730854210373,44.06424906,173.18,173.15,14.4383]
["bitfinex","SOLUSD",1730854210570,0.1,173.15,173.09,5.7773]
["bitfinex","SOLUSD",1730854210793,0.1,173.15,172.96,0.1]
["bitfinex","SOLUSD",1730854210794,16.5408,173.11,173.08,14.4438]
["bitfinex","SOLUSD",1730854210990,16.5408,173.11,173.04,44.06424906]
["bitfinex","SOLUSD",1730854211176,16.5408,173.11,173.06,44.06424906]
["bitfinex","SOLUSD",1730854212295,44.06424906,173.1,173.07,20.223]
["bitfinex","SOLUSD",1730854212481,60.60504906,173.11,173.07,20.223]
["bitfinex","SOLUSD",1730854212679,16.5408,173.11,173.07,20.223]
["bitfinex","SOLUSD",1730854213500,16.5408,173.11,173.09,44.06424906]
["bitfinex","SOLUSD",1730854213676,0.9578026,173.24,173.11,20.0]
["bitfinex","SOLUSD",1730854213883,6.0285,173.23,173.18,44.06424906]
["bitfinex","SOLUSD",1730854214174,6.0285,173.23,173.19,20.0]
["bitfinex","SOLUSD",1730854214369,6.0285,173.23,173.19,25.774]
["bitfinex","SOLUSD",1730854214590,6.0285,173.23,173.18,14.4355]
["bitfinex","SOLUSD",1730854214591,44.06424906,173.21,173.18,14.4355]
["bitfinex","SOLUSD",1730854214905,6.0285,173.23,173.18,14.4355]
["bitfinex","SOLUSD",1730854215767,6.0285,173.23,173.19,5.774]
["bitfinex","SOLUSD",1730854216613,44.16424906,173.22,173.18,14.4355]
["bitfinex","SOLUSD",1730854216765,15.7466,173.2,173.18,20.2098]
["bitfinex","SOLUSD",1730854216967,0.0001,173.2,173.18,20.2098]
["bitfinex","SOLUSD",1730854217189,0.1,173.17,173.12,44.06424906]
["bitfinex","SOLUSD",1730854217378,0.1,173.16,173.08,20.2217]
["bitfinex","SOLUSD",1730854217577,0.1,173.15,173.08,20.2217]
["bitfinex","SOLUSD",1730854217777,15.7465,173.15,173.08,20.2217]
["bitfinex","SOLUSD",1730854217967,0.1,173.12,173.08,20.2217]
["bitfinex","SOLUSD",1730854218347,44.16424906,173.1,173.06,5.7783]
["bitfinex","SOLUSD",1730854218548,6.0285,173.11,173.06,5.7783]
["bitfinex","SOLUSD",1730854218969,6.0285,173.11,173.06,20.2241]
["bitfinex","SOLUSD",1730854219651,6.0285,173.11,173.06,64.28834906]
["bitfinex","SOLUSD",1730854220371,6.0285,173.11,173.07,44.06424906]
["bitfinex","SOLUSD",1730854220671,6.0285,173.11,173.08,64.28594906]
["bitfinex","SOLUSD",1730854221059,6.0285,173.11,173.08,20.2217]
["bitfinex","SOLUSD",1730854222250,15.7465,173.15,173.1,44.06424906]
["bitfinex","SOLUSD",1730854222472,15.7465,173.15,173.11,20.2182]
["bitfinex","SOLUSD",1730854222775,15.7465,173.15,173.12,44.06424906]
["bitfinex","SOLUSD",1730854222955,15.7465,173.15,173.11,20.2182]
["bitfinex","SOLUSD",1730854223470,15.7465,173.15,173.11,49.1015]
["bitfinex","SOLUSD",1730854224071,59.91074906,173.15,173.11,20.2182]
["bitfinex","SOLUSD",1730854224276,0.1,173.14,173.11,20.2182]
["bitfinex","SOLUSD",1730854224458,0.1,173.11,173.06,44.06424906]
["bitfinex","SOLUSD",1730854224663,0.1,173.1,173.07,5.778]
["bitfinex","SOLUSD",1730854224859,0.1,173.07,173.06,14.4457]
["bitfinex","SOLUSD",1730854225066,0.1,173.04,173.03,14.4483]
["bitfinex","SOLUSD",1730854225373,0.1,173.03,172.99,14.4513]
["bitfinex","SOLUSD",1730854225550,44.16424906,173.02,172.99,14.4513]
["bitfinex","SOLUSD",1730854225874,0.1,172.97,172.95,14.4546]
["bitfinex","SOLUSD",1730854226190,0.1,172.93,172.91,20.2412]
["bitfinex","SOLUSD",1730854226353,0.2,172.96,172.91,20.2412]
["bitfinex","SOLUSD",1730854226552,0.1,172.97,172.86,29.3065026]
["bitfinex","SOLUSD",1730854226879,0.1,172.93,172.86,0.3821026]
["bitfinex","SOLUSD",1730854227053,0.1,172.92,172.86,0.3821026]
["bitfinex","SOLUSD",1730854227258,0.1,172.88,172.86,0.3821026]
["bitfinex","SOLUSD",1730854227457,0.1,172.9,172.86,0.3821026]
["bitfinex","SOLUSD",1730854227667,0.1,172.89,172.86,0.3821026]
["bitfinex","SOLUSD",1730854227866,0.1,172.88,172.86,0.3821026]
["bitfinex","SOLUSD",1730854228047,0.1,172.89,172.86,0.3821026]
["bitfinex","SOLUSD",1730854228262,6.1285,172.92,172.88,44.06424906]
["bitfinex","SOLUSD",1730854228475,6.0285,172.92,172.89,14.46]
["bitfinex","SOLUSD",1730854228671,0.1,172.95,172.89,20.20482684]
["bitfinex","SOLUSD",1730854228849,0.1,172.93,172.89,14.46]
["bitfinex","SOLUSD",1730854229185,0.1,172.96,172.89,14.46]
["bitfinex","SOLUSD",1730854229358,0.1,172.98,172.89,14.46]
["bitfinex","SOLUSD",1730854229871,0.1,172.98,172.92,44.06424906]
["bitfinex","SOLUSD",1730854230054,0.1,172.98,172.94,44.06424906]
["bitfinex","SOLUSD",1730854230254,6.5068,172.99,172.94,44.06424906]
["bitfinex","SOLUSD",1730854230467,6.5068,172.99,172.95,44.06424906]
["bitfinex","SOLUSD",1730854230670,6.6068,172.99,172.93,44.06424906]
["bitfinex","SOLUSD",1730854230870,50.57104906,172.99,172.91,49.1583]
["bitfinex","SOLUSD",1730854231053,6.6068,172.99,172.93,44.06424906]
["bitfinex","SOLUSD",1730854231268,0.1,172.96,172.91,20.2416]
["bitfinex","SOLUSD",1730854231455,0.1,172.94,172.91,20.2416]
["bitfinex","SOLUSD",1730854232152,44.16424906,172.97,172.91,20.2416]
["bitfinex","SOLUSD",1730854232153,0.1,172.92,172.91,20.2416]
["bitfinex","SOLUSD",1730854232664,0.1,172.93,172.91,14.4583]
["bitfinex","SOLUSD",1730854232981,0.1,172.92,172.91,14.4583]
["bitfinex","SOLUSD",1730854233463,44.06424906,172.97,172.91,58.52254906]
["bitfinex","SOLUSD",1730854233464,0.1,172.97,172.91,58.52254906]
["bitfinex","SOLUSD",1730854233975,0.2,172.97,172.91,58.52254906]
["bitfinex","SOLUSD",1730854234171,0.1,172.94,172.91,14.4583]
["bitfinex","SOLUSD",1730854234485,50.67104906,172.99,172.91,58.52254906]
["bitfinex","SOLUSD",1730854234664,0.1,172.97,172.94,20.2381]
["bitfinex","SOLUSD",1730854234876,0.1,172.98,172.94,20.2381]
["bitfinex","SOLUSD",1730854235179,0.1,172.92,172.9,14.4586]
["bitfinex","SOLUSD",1730854236091,0.1,172.94,172.9,14.4586]
["bitfinex","SOLUSD",1730854236290,0.1,172.96,172.92,44.06424906]
["bitfinex","SOLUSD",1730854236496,6.5068,172.99,172.94,44.06424906]
["bitfinex","SOLUSD",1730854236674,0.1,172.93,172.89,44.06424906]
["bitfinex","SOLUSD",1730854236873,0.1,172.93,172.88,44.06424906]
["bitfinex","SOLUSD",1730854237094,0.1,172.93,172.9,14.4585]
["bitfinex","SOLUSD",1730854237300,12.2874,172.99,172.86,0.3821026]
["bitfinex","SOLUSD",1730854237301,0.2,172.87,172.86,0.3821026]
["bitfinex","SOLUSD",1730854237471,50.67104906,172.87,172.86,0.3821026]
["bitfinex","SOLUSD",1730854237674,50.67104906,172.87,172.79,14.468]
["bitfinex","SOLUSD",1730854237878,50.67104906,172.87,172.76,23.185492]
["bitfinex","SOLUSD",1730854237879,50.67104906,172.87,172.83,0.1707576]
["bitfinex","SOLUSD",1730854237880,0.2,172.84,172.83,0.1707576]
["bitfinex","SOLUSD",1730854238098,0.1,172.84,172.83,0.1707576]
["bitfinex","SOLUSD",1730854238273,44.16424906,172.84,172.83,0.1707576]
["bitfinex","SOLUSD",1730854238674,44.26424906,172.84,172.83,0.1707576]
["bitfinex","SOLUSD",1730854239209,0.1,172.76,172.75,14.4717]
["bitfinex","SOLUSD",1730854239416,44.26424906,172.76,172.75,14.4717]
["bitfinex","SOLUSD",1730854239701,44.16424906,172.76,172.75,14.4717]
["bitfinex","SOLUSD",1730854239904,59.63804906,172.77,172.75,14.4717]
["bitfinex","SOLUSD",1730854240115,0.1,172.76,172.75,20.2604]
["bitfinex","SOLUSD",1730854240398,0.1,172.8,172.75,20.2604]
["bitfinex","SOLUSD",1730854240601,0.1,172.82,172.75,20.2604]
["bitfinex","SOLUSD",1730854240602,44.16424906,172.79,172.75,20.2604]
["bitfinex","SOLUSD",1730854240811,44.06424906,172.78,172.75,20.2604]
["bitfinex","SOLUSD",1730854240978,44.16424906,172.77,172.75,20.2604]
["bitfinex","SOLUSD",1730854241185,44.06424906,172.76,172.75,20.2604]
["bitfinex","SOLUSD",1730854241506,44.06424906,172.76,172.74,0.3074655]
["bitfinex","SOLUSD",1730854241507,0.2,172.75,172.74,0.3074655]
["bitfinex","SOLUSD",1730854241681,44.26424906,172.75,172.74,0.3074655]
["bitfinex","SOLUSD",1730854242580,0.1,172.74,172.7,14.4759]
["bitfinex","SOLUSD",1730854242783,6.5068,172.76,172.71,44.06424906]
["bitfinex","SOLUSD",1730854243202,6.5068,172.76,172.7,58.54014906]
["bitfinex","SOLUSD",1730854243500,6.5068,172.76,172.74,44.06424906]
["bitfinex","SOLUSD",1730854243708,0.1,172.83,172.75,44.06424906]
["bitfinex","SOLUSD",1730854243879,66.23984906,172.84,172.7,58.54014906]
["bitfinex","SOLUSD",1730854243880,0.2,172.82,172.7,58.54014906]
["bitfinex","SOLUSD",1730854244086,44.16424906,172.82,172.75,44.06424906]
["bitfinex","SOLUSD",1730854244688,44.06424906,172.8,172.73,44.06424906]
["bitfinex","SOLUSD",1730854244997,44.16424906,172.8,172.73,44.06424906]
["bitfinex","SOLUSD",1730854245174,44.06424906,172.83,172.76,44.06424906]
["bitfinex","SOLUSD",1730854245375,44.16424906,172.82,172.75,44.06424906]
["bitfinex","SOLUSD",1730854245610,44.16424906,172.81,172.74,44.06424906]
["bitfinex","SOLUSD",1730854245811,0.2,172.81,172.72,49.2124]
["bitfinex","SOLUSD",1730854246105,44.06424906,172.78,172.72,49.2124]
["bitfinex","SOLUSD",1730854246602,0.1,172.78,172.72,49.2124]
["bitfinex","SOLUSD",1730854246801,44.06424906,172.75,172.72,49.2124]
["bitfinex","SOLUSD",1730854247016,44.06424906,172.74,172.72,49.2124]
["bitfinex","SOLUSD",1730854247321,27.9613,172.84,172.72,49.2124]
["bitfinex","SOLUSD",1730854247503,44.06424906,172.78,172.72,49.2124]
["bitfinex","SOLUSD",1730854247681,44.06424906,172.79,172.72,49.2124]
["bitfinex","SOLUSD",1730854248007,44.06424906,172.79,172.72,93.27664906]
["bitfinex","SOLUSD",1730854248207,44.06424906,172.78,172.72,49.2124]
["bitfinex","SOLUSD",1730854248801,0.1,172.81,172.72,49.2124]
["bitfinex","SOLUSD",1730854248802,44.06424906,172.77,172.72,49.2124]
["bitfinex","SOLUSD",1730854249703,44.06424906,172.77,172.72,43.4227]
["bitfinex","SOLUSD",1730854250187,44.06424906,172.76,172.72,43.4227]
["bitfinex","SOLUSD",1730854250388,44.06424906,172.77,172.72,43.4227]
["bitfinex","SOLUSD",1730854250594,44.06424906,172.73,172.67,49.2266]
["bitfinex","SOLUSD",1730854250984,44.06424906,172.72,172.67,49.2266]
["bitfinex","SOLUSD",1730854251900,44.06424906,172.71,172.67,49.2266]
["bitfinex","SOLUSD",1730854253000,44.06424906,172.7,172.67,49.2266]
["bitfinex","SOLUSD",1730854253210,50.66604906,172.7,172.67,20.2697]
["bitfinex","SOLUSD",1730854253502,44.06424906,172.68,172.67,20.2697]
["bitfinex","SOLUSD",1730854254010,44.06424906,172.7,172.67,20.2697]
["bitfinex","SOLUSD",1730854254190,16.0177,172.71,172.67,20.2697]
["bitfinex","SOLUSD",1730854254191,44.06424906,172.69,172.67,20.2697]
["bitfinex","SOLUSD",1730854254383,0.1,172.74,172.68,20.0]
["bitfinex","SOLUSD",1730854254584,44.06424906,172.81,172.73,44.06424906]
["bitfinex","SOLUSD",1730854254782,44.06424906,172.8,172.73,44.06424906]
["bitfinex","SOLUSD",1730854255225,44.06424906,172.79,172.72,44.06424906]
["bitfinex","SOLUSD",1730854255799,44.06424906,172.79,172.73,20.2627]
["bitfinex","SOLUSD",1730854256998,44.06424906,172.78,172.73,20.2627]
["bitfinex","SOLUSD",1730854257500,44.06424906,172.75,172.73,20.2627]
["bitfinex","SOLUSD",1730854257701,0.1,172.78,172.73,20.2627]
["bitfinex","SOLUSD",1730854257702,44.06424906,172.74,172.73,20.2627]
["bitfinex","SOLUSD",1730854257917,44.06424906,172.74,172.68,20.2686]
["bitfinex","SOLUSD",1730854258086,44.06424906,172.75,172.68,20.2686]
["bitfinex","SOLUSD",1730854258279,44.29287933,172.75,172.68,20.2686]
["bitfinex","SOLUSD",1730854258591,44.29287933,172.74,172.68,20.2686]
["bitfinex","SOLUSD",1730854258793,44.29287933,172.75,172.68,49.2238]
["bitfinex","SOLUSD",1730854259181,0.1,172.76,172.66,0.3074655]
["bitfinex","SOLUSD",1730854259182,0.1,172.67,172.66,0.3074655]
["bitfinex","SOLUSD",1730854259390,44.29287933,172.67,172.66,0.3074655]
["bitfinex","SOLUSD",1730854260190,44.29287933,172.7,172.67,20.2697]
["bitfinex","SOLUSD",1730854260396,44.29287933,172.71,172.67,20.2697]
["bitfinex","SOLUSD",1730854260882,0.1,172.73,172.67,20.2697]
["bitfinex","SOLUSD",1730854260883,44.29287933,172.69,172.67,20.2697]
["bitfinex","SOLUSD",1730854261084,44.29287933,172.68,172.67,20.2697]
["bitfinex","SOLUSD",1730854261884,44.29287933,172.7,172.67,20.2697]
["bitfinex","SOLUSD",1730854262146,44.29287933,172.68,172.67,20.2697]
["bitfinex","SOLUSD",1730854262910,44.29287933,172.7,172.67,20.2697]
["bitfinex","SOLUSD",1730854263210,0.1,172.73,172.67,14.4784]
["bitfinex","SOLUSD",1730854263211,44.29287933,172.68,172.67,14.4784]
["bitfinex","SOLUSD",1730854263632,44.29287933,172.72,172.67,20.2697]
["bitfinex","SOLUSD",1730854263802,0.1,172.71,172.67,20.2697]
["bitfinex","SOLUSD",1730854264009,0.1,172.69,172.67,20.2697]
["bitfinex","SOLUSD",1730854264703,0.2,172.67,172.66,0.3074655]
["bitfinex","SOLUSD",1730854264906,0.2,172.67,172.55,44.29287933]
["bitfinex","SOLUSD",1730854264907,0.1,172.66,172.6,14.4843]
["bitfinex","SOLUSD",1730854265117,44.29287933,172.65,172.6,14.4843]
["bitfinex","SOLUSD",1730854265308,27.28800366,172.66,172.6,14.4843]
["bitfinex","SOLUSD",1730854265719,27.38800366,172.64,172.6,14.4843]
["bitfinex","SOLUSD",1730854266028,0.1,172.66,172.6,14.4843]
["bitfinex","SOLUSD",1730854266188,27.28800366,172.65,172.6,14.4843]
["bitfinex","SOLUSD",1730854266602,27.28800366,172.63,172.6,14.543216]
["bitfinex","SOLUSD",1730854266827,49.49020366,172.63,172.6,14.543216]
["bitfinex","SOLUSD",1730854267135,22.2022,172.63,172.6,14.543216]
["bitfinex","SOLUSD",1730854268226,49.49020366,172.63,172.6,14.543216]
["bitfinex","SOLUSD",1730854269211,22.2022,172.63,172.6,14.543216]
["bitfinex","SOLUSD",1730854269714,27.28800366,172.65,172.6,14.543216]
["bitfinex","SOLUSD",1730854270718,27.28800366,172.63,172.6,14.543216]
["bitfinex","SOLUSD",1730854271023,0.1,172.65,172.6,14.543216]
["bitfinex","SOLUSD",1730854271024,27.48800366,172.61,172.6,0.058916]
["bitfinex","SOLUSD",1730854271209,27.48800366,172.61,172.52,20.2874]
["bitfinex","SOLUSD",1730854271210,0.1,172.56,172.52,20.2874]
["bitfinex","SOLUSD",1730854271426,27.28800366,172.53,172.52,14.491]
["bitfinex","SOLUSD",1730854271719,0.1,172.59,172.52,20.2874]
["bitfinex","SOLUSD",1730854271908,0.1,172.6,172.52,20.2874]
["bitfinex","SOLUSD",1730854272099,0.1,172.59,172.52,20.2874]
["bitfinex","SOLUSD",1730854272300,0.1,172.55,172.51,6.183749]
["bitfinex","SOLUSD",1730854272609,0.2,172.58,172.51,6.183749]
["bitfinex","SOLUSD",1730854272795,27.32348275,172.59,172.51,20.675649]
["bitfinex","SOLUSD",1730854272996,49.52568275,172.61,172.54,27.32348275]
["bitfinex","SOLUSD",1730854273199,22.2022,172.61,172.54,20.285]
["bitfinex","SOLUSD",1730854273420,49.52568275,172.61,172.54,20.285]
["bitfinex","SOLUSD",1730854273625,27.32348275,172.58,172.54,20.285]
["bitfinex","SOLUSD",1730854274033,22.2022,172.61,172.54,20.285]
["bitfinex","SOLUSD",1730854274034,27.32348275,172.55,172.54,20.285]
["bitfinex","SOLUSD",1730854274532,27.32348275,172.56,172.54,20.285]
["bitfinex","SOLUSD",1730854274751,27.32348275,172.56,172.54,14.4893]
["bitfinex","SOLUSD",1730854274912,27.32348275,172.55,172.51,20.675349]
["bitfinex","SOLUSD",1730854275234,27.32348275,172.54,172.51,20.675349]
["bitfinex","SOLUSD",1730854275444,27.32348275,172.55,172.51,20.675349]
["bitfinex","SOLUSD",1730854275812,0.1,172.56,172.51,20.675349]
["bitfinex","SOLUSD",1730854275813,27.32348275,172.54,172.51,20.675349]
["bitfinex","SOLUSD",1730854276116,27.32348275,172.54,172.51,14.878949]
["bitfinex","SOLUSD",1730854276316,27.32348275,172.54,172.51,20.675649]
["bitfinex","SOLUSD",1730854276516,27.32348275,172.55,172.51,20.675649]
["bitfinex","SOLUSD",1730854277043,22.2022,172.61,172.54,27.32348275]
["bitfinex","SOLUSD",1730854277339,28.0957,172.61,172.55,14.4885]
["bitfinex","SOLUSD",1730854277717,0.1,172.59,172.55,14.4885]
["bitfinex","SOLUSD",1730854277913,0.1,172.59,172.52,5.7964]
["bitfinex","SOLUSD",1730854278135,0.1,172.6,172.52,5.7964]
["bitfinex","SOLUSD",1730854278316,22.2022,172.61,172.56,27.32348275]
["bitfinex","SOLUSD",1730854278516,0.1,172.66,172.57,27.32348275]
["bitfinex","SOLUSD",1730854278517,27.32348275,172.64,172.57,27.32348275]
["bitfinex","SOLUSD",1730854278719,27.32348275,172.65,172.58,27.32348275]
["bitfinex","SOLUSD",1730854278924,27.32348275,172.64,172.57,27.32348275]
["bitfinex","SOLUSD",1730854279419,27.32348275,172.61,172.58,20.2804]
["bitfinex","SOLUSD",1730854279646,21.7886,172.66,172.58,20.2804]
["bitfinex","SOLUSD",1730854279647,27.32348275,172.63,172.58,20.2804]
["bitfinex","SOLUSD",1730854279821,27.32348275,172.61,172.58,20.2804]
["bitfinex","SOLUSD",1730854280013,27.82513511,172.66,172.58,20.2804]
["bitfinex","SOLUSD",1730854280014,27.32348275,172.62,172.58,20.2804]
["bitfinex","SOLUSD",1730854280210,27.82513511,172.66,172.58,20.2804]
["bitfinex","SOLUSD",1730854280211,27.32348275,172.64,172.58,20.2804]
["bitfinex","SOLUSD",1730854280441,27.32348275,172.63,172.58,20.2804]
["bitfinex","SOLUSD",1730854280648,27.32348275,172.63,172.58,49.2524]
["bitfinex","SOLUSD",1730854281022,27.32348275,172.65,172.58,49.2524]
["bitfinex","SOLUSD",1730854281222,27.32348275,172.67,172.6,47.32348275]
["bitfinex","SOLUSD",1730854281422,21.7886,172.71,172.63,27.32348275]
["bitfinex","SOLUSD",1730854281423,27.32348275,172.7,172.63,27.32348275]
["bitfinex","SOLUSD",1730854281619,27.32348275,172.72,172.64,27.32348275]
["bitfinex","SOLUSD",1730854281844,27.32348275,172.71,172.63,0.1]
["bitfinex","SOLUSD",1730854282043,27.577,172.76,172.61,0.1]
["bitfinex","SOLUSD",1730854282418,21.7886,172.76,172.62,0.1]
["bitfinex","SOLUSD",1730854282614,27.577,172.76,172.62,0.1]
["bitfinex","SOLUSD",1730854283060,27.32348275,172.74,172.67,27.32348275]
["bitfinex","SOLUSD",1730854283347,44.26711287,172.79,172.72,44.26711287]
["bitfinex","SOLUSD",1730854283737,21.7886,172.87,172.73,20.1]
["bitfinex","SOLUSD",1730854283943,27.6733,172.87,172.73,20.0]
["bitfinex","SOLUSD",1730854284135,0.1,172.86,172.72,20.1]
["bitfinex","SOLUSD",1730854284333,0.1,172.86,172.72,20.0]
["bitfinex","SOLUSD",1730854284746,27.5733,172.87,172.72,20.0]
["bitfinex","SOLUSD",1730854284953,44.26711287,172.76,172.75,20.2604]
["bitfinex","SOLUSD",1730854285248,44.26711287,172.77,172.75,20.2604]
["bitfinex","SOLUSD",1730854285720,44.26711287,172.78,172.75,20.2604]
["bitfinex","SOLUSD",1730854285923,44.26711287,172.76,172.71,28.9502]
["bitfinex","SOLUSD",1730854286152,44.26711287,172.76,172.7,20.0]
["bitfinex","SOLUSD",1730854286363,44.26711287,172.74,172.69,20.2675]
["bitfinex","SOLUSD",1730854286520,44.26711287,172.75,172.69,20.2675]
["bitfinex","SOLUSD",1730854286723,44.26711287,172.73,172.69,20.2675]
["bitfinex","SOLUSD",1730854286951,44.26711287,172.77,172.7,44.26711287]
["bitfinex","SOLUSD",1730854287169,6.2704,172.84,172.72,44.26711287]
["bitfinex","SOLUSD",1730854287331,44.26711287,172.81,172.74,44.26711287]
["bitfinex","SOLUSD",1730854287833,44.26711287,172.8,172.73,44.26711287]
["bitfinex","SOLUSD",1730854288025,44.26711287,172.81,172.75,40.2604]
["bitfinex","SOLUSD",1730854288454,6.03431537,172.85,172.79,44.26711287]
["bitfinex","SOLUSD",1730854288740,44.26711287,172.86,172.79,44.26711287]
["bitfinex","SOLUSD",1730854288945,44.26711287,172.85,172.78,44.26711287]
["bitfinex","SOLUSD",1730854289148,44.26711287,172.84,172.77,44.26711287]
["bitfinex","SOLUSD",1730854289537,44.26711287,172.83,172.76,44.26711287]
["bitfinex","SOLUSD",1730854289742,44.26711287,172.83,172.77,20.0]
["bitfinex","SOLUSD",1730854290125,44.26711287,172.83,172.78,14.4692]
["bitfinex","SOLUSD",1730854290328,15.5182,172.87,172.78,14.4692]
["bitfinex","SOLUSD",1730854290329,44.26711287,172.86,172.79,44.26711287]
["bitfinex","SOLUSD",1730854290552,44.26711287,172.88,172.81,44.26711287]
["bitfinex","SOLUSD",1730854290940,44.26711287,172.88,172.8,44.26711287]
["bitfinex","SOLUSD",1730854291137,0.387049,172.89,172.84,44.26711287]
["bitfinex","SOLUSD",1730854291669,44.26711287,172.88,172.8,44.26711287]
["bitfinex","SOLUSD",1730854291831,44.26711287,172.85,172.78,14.4692]
["bitfinex","SOLUSD",1730854292032,0.387049,172.89,172.78,14.4692]
["bitfinex","SOLUSD",1730854293055,44.26711287,172.87,172.79,44.26711287]
["bitfinex","SOLUSD",1730854293262,44.26711287,172.82,172.78,14.4692]
["bitfinex","SOLUSD",1730854293439,44.26711287,172.83,172.78,14.4692]
["bitfinex","SOLUSD",1730854293831,44.26711287,172.84,172.78,14.4692]
["bitfinex","SOLUSD",1730854294026,44.26711287,172.83,172.78,14.4692]
["bitfinex","SOLUSD",1730854294248,44.26711287,172.82,172.78,14.4692]
["bitfinex","SOLUSD",1730854294456,44.26711287,172.8,172.78,14.4692]
["bitfinex","SOLUSD",1730854294951,44.26711287,172.79,172.78,14.4692]
["bitfinex","SOLUSD",1730854295158,44.26711287,172.8,172.78,14.4692]
["bitfinex","SOLUSD",1730854295357,44.26711287,172.82,172.78,14.4692]
["bitfinex","SOLUSD",1730854295528,6.4828,172.83,172.78,58.73631287]
["bitfinex","SOLUSD",1730854295731,44.26711287,172.85,172.78,58.73631287]
["bitfinex","SOLUSD",1730854295929,44.26711287,172.85,172.78,14.4692]
["bitfinex","SOLUSD",1730854296162,44.26711287,172.85,172.78,20.2569]
["bitfinex","SOLUSD",1730854296340,44.26711287,172.84,172.78,20.2569]
["bitfinex","SOLUSD",1730854296740,44.26711287,172.82,172.78,20.2569]
["bitfinex","SOLUSD",1730854297255,44.26711287,172.81,172.78,20.2569]
["bitfinex","SOLUSD",1730854297557,44.26711287,172.79,172.78,14.4692]
["bitfinex","SOLUSD",1730854297762,44.26711287,172.79,172.74,14.4725]
["bitfinex","SOLUSD",1730854297942,44.26711287,172.75,172.74,14.4725]
["bitfinex","SOLUSD",1730854298150,44.26711287,172.75,172.69,20.2675]
["bitfinex","SOLUSD",1730854298450,44.26711287,172.71,172.69,14.4768]
["bitfinex","SOLUSD",1730854298656,44.26711287,172.7,172.65,14.4795]
["bitfinex","SOLUSD",1730854298843,44.26711287,172.68,172.65,14.4795]
["bitfinex","SOLUSD",1730854299175,44.26711287,172.66,172.63,5.7927]
["bitfinex","SOLUSD",1730854299838,15.5173,172.76,172.65,44.26711287]
["bitfinex","SOLUSD",1730854300040,44.26711287,172.75,172.68,44.26711287]
["bitfinex","SOLUSD",1730854300234,44.26711287,172.73,172.69,20.2675]
["bitfinex","SOLUSD",1730854300473,44.26711287,172.71,172.69,20.2675]
["bitfinex","SOLUSD",1730854300759,21.3056,172.76,172.69,20.2675]
["bitfinex","SOLUSD",1730854300963,21.3056,172.76,172.69,14.4768]
["bitfinex","SOLUSD",1730854301138,21.3056,172.76,172.69,20.2675]
["bitfinex","SOLUSD",1730854301455,21.4056,172.76,172.69,14.4768]
["bitfinex","SOLUSD",1730854301765,44.26711287,172.72,172.69,14.4768]
["bitfinex","SOLUSD",1730854302058,44.26711287,172.71,172.69,14.4768]
["bitfinex","SOLUSD",1730854302260,44.26711287,172.71,172.65,20.2721]
["bitfinex","SOLUSD",1730854302566,44.26711287,172.73,172.66,44.26711287]
["bitfinex","SOLUSD",1730854302853,44.26711287,172.7,172.65,20.2721]
["bitfinex","SOLUSD",1730854303061,44.26711287,172.71,172.65,20.2721]
["bitfinex","SOLUSD",1730854303445,27.2686123,172.71,172.65,20.2721]
["bitfinex","SOLUSD",1730854303649,27.2686123,172.7,172.65,14.4801]
["bitfinex","SOLUSD",1730854303865,27.2686123,172.71,172.65,14.4801]
["bitfinex","SOLUSD",1730854304173,15.5173,172.76,172.68,27.2686123]
["bitfinex","SOLUSD",1730854304351,27.2686123,172.75,172.68,27.2686123]
["bitfinex","SOLUSD",1730854304553,27.2686123,172.74,172.67,27.2686123]
["bitfinex","SOLUSD",1730854305049,15.5173,172.76,172.65,14.4801]
["bitfinex","SOLUSD",1730854305050,27.2686123,172.71,172.65,14.4801]
["bitfinex","SOLUSD",1730854305254,27.2686123,172.72,172.65,41.7487123]
["bitfinex","SOLUSD",1730854305850,27.2686123,172.72,172.65,47.5407123]
["bitfinex","SOLUSD",1730854306046,27.2686123,172.7,172.65,20.2721]
["bitfinex","SOLUSD",1730854306653,0.1,172.71,172.57,14.4868]
["bitfinex","SOLUSD",1730854306855,0.1,172.66,172.54,20.285]
["bitfinex","SOLUSD",1730854307062,27.29336778,172.58,172.54,20.285]
["bitfinex","SOLUSD",1730854307663,15.8444,172.66,172.54,20.285]
["bitfinex","SOLUSD",1730854307664,27.29336778,172.59,172.54,43.468]
["bitfinex","SOLUSD",1730854307880,27.29336778,172.58,172.54,43.468]
["bitfinex","SOLUSD",1730854308260,15.8444,172.66,172.54,43.468]
["bitfinex","SOLUSD",1730854308463,27.29336778,172.6,172.54,43.468]
["bitfinex","SOLUSD",1730854308689,27.29336778,172.58,172.54,43.468]
["bitfinex","SOLUSD",1730854309000,27.29336778,172.59,172.54,14.4893]
["bitfinex","SOLUSD",1730854309785,27.29336778,172.61,172.54,20.285]
["bitfinex","SOLUSD",1730854309983,27.29336778,172.6,172.54,20.285]
["bitfinex","SOLUSD",1730854310185,27.29336778,172.62,172.55,27.29336778]
["bitfinex","SOLUSD",1730854310885,27.29336778,172.58,172.54,49.2637]
["bitfinex","SOLUSD",1730854311093,27.29336778,172.57,172.54,49.2637]
["bitfinex","SOLUSD",1730854311468,27.29336778,172.58,172.54,49.2637]
["bitfinex","SOLUSD",1730854311875,27.29336778,172.58,172.54,43.468]
["bitfinex","SOLUSD",1730854312391,27.29336778,172.59,172.54,43.468]
["bitfinex","SOLUSD",1730854312876,27.29336778,172.6,172.54,43.468]
["bitfinex","SOLUSD",1730854313196,27.29336778,172.59,172.54,43.468]
["bitfinex","SOLUSD",1730854313769,27.29336778,172.58,172.54,43.468]
["bitfinex","SOLUSD",1730854313967,27.29336778,172.57,172.54,43.468]
["bitfinex","SOLUSD",1730854314168,27.29336778,172.55,172.54,14.4893]
["bitfinex","SOLUSD",1730854314472,27.29336778,172.56,172.54,14.4893]
["bitfinex","SOLUSD",1730854314685,27.29336778,172.55,172.51,6.183549]
["bitfinex","SOLUSD",1730854314889,27.29336778,172.55,172.51,20.675449]
["bitfinex","SOLUSD",1730854315203,6.1559,172.58,172.52,27.29336778]
["bitfinex","SOLUSD",1730854315488,15.9444,172.66,172.54,20.285]
["bitfinex","SOLUSD",1730854315489,27.29336778,172.6,172.54,20.285]
["bitfinex","SOLUSD",1730854315673,27.29336778,172.62,172.55,27.29336778]
["bitfinex","SOLUSD",1730854315874,33.44926778,172.63,172.55,27.29336778]
["bitfinex","SOLUSD",1730854316494,27.29336778,172.65,172.58,27.29336778]
["bitfinex","SOLUSD",1730854316670,27.29336778,172.62,172.55,27.29336778]
["bitfinex","SOLUSD",1730854316867,27.29336778,172.65,172.58,27.29336778]
["bitfinex","SOLUSD",1730854317211,15.7444,172.66,172.54,49.3637]
["bitfinex","SOLUSD",1730854317212,15.7444,172.66,172.55,20.0]
["bitfinex","SOLUSD",1730854317381,27.29253071,172.63,172.56,27.29253071]
["bitfinex","SOLUSD",1730854317586,27.29253071,172.63,172.57,43.4605]
["bitfinex","SOLUSD",1730854317962,27.29253071,172.64,172.57,70.75303071]
["bitfinex","SOLUSD",1730854318169,27.29253071,172.62,172.57,43.4605]
["bitfinex","SOLUSD",1730854318505,27.29253071,172.64,172.57,43.4605]
["bitfinex","SOLUSD",1730854318876,27.29253071,172.65,172.57,70.75303071]
["bitfinex","SOLUSD",1730854319603,11.9471,172.68,172.61,27.29253071]
["bitfinex","SOLUSD",1730854319604,33.44843071,172.68,172.61,27.29253071]
["bitfinex","SOLUSD",1730854319907,27.29253071,172.67,172.6,27.29253071]
["bitfinex","SOLUSD",1730854320073,27.29253071,172.65,172.58,27.29253071]
["bitfinex","SOLUSD",1730854320268,27.29253071,172.65,172.57,76.54773071]
["bitfinex","SOLUSD",1730854320470,6.1559,172.68,172.57,76.54773071]
["bitfinex","SOLUSD",1730854320471,27.29253071,172.64,172.57,76.54773071]
["bitfinex","SOLUSD",1730854320785,27.29253071,172.64,172.57,49.2552]
["bitfinex","SOLUSD",1730854321001,27.29253071,172.62,172.57,49.2552]
["bitfinex","SOLUSD",1730854321171,6.1559,172.68,172.57,49.2552]
["bitfinex","SOLUSD",1730854321172,27.29253071,172.63,172.57,43.4605]
["bitfinex","SOLUSD",1730854321493,27.29253071,172.65,172.57,70.75303071]
["bitfinex","SOLUSD",1730854321665,6.1559,172.68,172.57,43.4605]
["bitfinex","SOLUSD",1730854321666,27.29253071,172.63,172.57,43.4605]
["bitfinex","SOLUSD",1730854322085,27.29253071,172.64,172.57,43.4605]
["bitfinex","SOLUSD",1730854322385,27.29253071,172.63,172.57,43.4605]
["bitfinex","SOLUSD",1730854323400,33.44843071,172.68,172.61,27.29253071]
["bitfinex","SOLUSD",1730854323598,33.44843071,172.68,172.57,49.3552]
["bitfinex","SOLUSD",1730854323599,27.29253071,172.71,172.64,27.29253071]
["bitfinex","SOLUSD",1730854323906,0.1,172.77,172.64,27.29253071]
["bitfinex","SOLUSD",1730854323907,15.4749,172.77,172.69,27.29253071]
["bitfinex","SOLUSD",1730854324089,15.4749,172.77,172.66,0.2]
["bitfinex","SOLUSD",1730854324402,14.464,172.85,172.7,6.5843]
["bitfinex","SOLUSD",1730854324403,6.3629,172.85,172.7,6.5843]
["bitfinex","SOLUSD",1730854324583,6.3629,172.85,172.72,0.1]
["bitfinex","SOLUSD",1730854324786,6.3629,172.85,172.71,20.2]
["bitfinex","SOLUSD",1730854324986,33.65543071,172.85,172.78,27.29253071]
["bitfinex","SOLUSD",1730854325192,33.65543071,172.85,172.77,27.29253071]
["bitfinex","SOLUSD",1730854325396,33.65543071,172.85,172.78,20.2569]
["bitfinex","SOLUSD",1730854325397,27.29253071,172.84,172.78,20.2569]
["bitfinex","SOLUSD",1730854325969,33.65543071,172.85,172.78,20.2569]
["bitfinex","SOLUSD",1730854326172,27.29253071,172.84,172.78,20.2569]
["bitfinex","SOLUSD",1730854326397,27.29253071,172.81,172.78,14.4692]
["bitfinex","SOLUSD",1730854326675,12.1482,172.85,172.78,14.4692]
["bitfinex","SOLUSD",1730854326676,27.29253071,172.82,172.78,14.4692]
["bitfinex","SOLUSD",1730854326870,27.29253071,172.82,172.78,20.2569]
["bitfinex","SOLUSD",1730854327086,6.3629,172.85,172.78,20.2569]
["bitfinex","SOLUSD",1730854327288,12.2086926,172.85,172.78,20.2569]
["bitfinex","SOLUSD",1730854327488,6.4233926,172.85,172.78,20.2569]
["bitfinex","SOLUSD",1730854327694,12.2086926,172.85,172.7,6.5843]
["bitfinex","SOLUSD",1730854328004,12.2086926,172.85,172.74,14.472]
["bitfinex","SOLUSD",1730854328183,12.3086926,172.85,172.74,14.472]
["bitfinex","SOLUSD",1730854328380,44.25309631,172.81,172.74,58.72509631]
["bitfinex","SOLUSD",1730854328917,44.25309631,172.82,172.75,44.25309631]
["bitfinex","SOLUSD",1730854329094,44.25309631,172.82,172.76,14.4709]
["bitfinex","SOLUSD",1730854329984,44.25309631,172.84,172.76,14.4709]
["bitfinex","SOLUSD",1730854330188,6.4233926,172.85,172.76,14.4709]
["bitfinex","SOLUSD",1730854330189,6.4233926,172.85,172.78,44.25309631]
["bitfinex","SOLUSD",1730854330385,0.0604926,172.85,172.78,44.25309631]
["bitfinex","SOLUSD",1730854330608,0.0604926,172.85,172.83,44.25309631]
["bitfinex","SOLUSD",1730854330909,0.0604926,172.85,172.84,44.25309631]
["bitfinex","SOLUSD",1730854331082,0.0604926,172.85,172.84,50.03869631]
["bitfinex","SOLUSD",1730854334301,0.0604926,172.85,172.84,70.03869631]
["bitfinex","SOLUSD",1730854334901,0.0604926,172.85,172.84,50.03869631]
["bitfinex","SOLUSD",1730854335108,0.3055021,172.88,172.87,0.1]
["bitfinex","SOLUSD",1730854335407,0.3055021,172.88,172.87,50.13769631]
["bitfinex","SOLUSD",1730854336009,0.3055021,172.88,172.87,50.03769631]
["bitfinex","SOLUSD",1730854337410,0.3055021,172.88,172.85,44.25309631]
["bitfinex","SOLUSD",1730854337611,44.55859841,172.88,172.84,20.2498]
["bitfinex","SOLUSD",1730854337801,44.55859841,172.88,172.82,5.786]
["bitfinex","SOLUSD",1730854337802,44.25309631,172.87,172.82,5.786]
["bitfinex","SOLUSD",1730854338199,44.25309631,172.86,172.81,5.7864]
["bitfinex","SOLUSD",1730854338895,44.25309631,172.84,172.8,14.467]
["bitfinex","SOLUSD",1730854339108,44.25309631,172.83,172.8,14.467]
["bitfinex","SOLUSD",1730854339406,44.25309631,172.84,172.78,44.25309631]
["bitfinex","SOLUSD",1730854339595,0.3055021,172.88,172.76,64.51149631]
["bitfinex","SOLUSD",1730854339596,44.25309631,172.83,172.76,64.51149631]
["bitfinex","SOLUSD",1730854340117,44.25309631,172.81,172.76,20.2584]
["bitfinex","SOLUSD",1730854340413,44.25309631,172.8,172.76,14.4701]
["bitfinex","SOLUSD",1730854340614,44.25309631,172.79,172.73,5.7893]
["bitfinex","SOLUSD",1730854340788,44.25309631,172.77,172.72,20.2633]
["bitfinex","SOLUSD",1730854340999,44.25309631,172.76,172.72,20.2633]
["bitfinex","SOLUSD",1730854341298,44.25309631,172.78,172.72,14.4736]
["bitfinex","SOLUSD",1730854341607,44.25309631,172.74,172.7,5.7903]
["bitfinex","SOLUSD",1730854341911,11.8878,172.79,172.7,5.7903]
["bitfinex","SOLUSD",1730854341912,44.25309631,172.75,172.7,5.7903]
["bitfinex","SOLUSD",1730854342111,44.25309631,172.71,172.59,23.203164]
["bitfinex","SOLUSD",1730854342407,15.7427,172.73,172.58,5.7941]
["bitfinex","SOLUSD",1730854342408,44.25309631,172.64,172.58,5.7941]
["bitfinex","SOLUSD",1730854343192,44.25309631,172.6,172.57,0.3055021]
["bitfinex","SOLUSD",1730854343410,44.25309631,172.58,172.57,0.3055021]
["bitfinex","SOLUSD",1730854343889,44.25309631,172.59,172.57,0.3055021]
["bitfinex","SOLUSD",1730854344091,44.25309631,172.6,172.57,0.3055021]
["bitfinex","SOLUSD",1730854344312,44.25309631,172.59,172.57,0.3055021]
["bitfinex","SOLUSD",1730854345111,44.25309631,172.59,172.49,6.1027021]
["bitfinex","SOLUSD",1730854345112,44.25309631,172.55,172.49,6.1027021]
["bitfinex","SOLUSD",1730854345306,44.25309631,172.52,172.49,0.3055021]
["bitfinex","SOLUSD",1730854345687,44.25309631,172.53,172.49,0.3055021]
["bitfinex","SOLUSD",1730854346014,0.1,172.75,172.5,6.236]
["bitfinex","SOLUSD",1730854346227,1.44326294,172.66,172.61,44.25309631]
["bitfinex","SOLUSD",1730854346393,44.25309631,172.68,172.61,44.25309631]
["bitfinex","SOLUSD",1730854346714,44.25309631,172.66,172.59,44.25309631]
["bitfinex","SOLUSD",1730854346914,44.25309631,172.68,172.61,44.25309631]
["bitfinex","SOLUSD",1730854347118,44.25309631,172.68,172.59,44.25309631]
["bitfinex","SOLUSD",1730854347598,44.25309631,172.66,172.6,20.278]
["bitfinex","SOLUSD",1730854347796,44.25309631,172.69,172.61,44.25309631]
["bitfinex","SOLUSD",1730854348011,44.25309631,172.68,172.61,44.25309631]
["bitfinex","SOLUSD",1730854348491,44.25309631,172.67,172.6,20.278]
["bitfinex","SOLUSD",1730854348691,44.25309631,172.66,172.6,20.278]
["bitfinex","SOLUSD",1730854348911,44.25309631,172.64,172.6,20.278]
["bitfinex","SOLUSD",1730854349492,44.25309631,172.66,172.6,20.278]
["bitfinex","SOLUSD",1730854350101,44.25309631,172.65,172.6,20.278]
["bitfinex","SOLUSD",1730854350427,44.25309631,172.62,172.56,5.7948]
["bitfinex","SOLUSD",1730854350721,44.25309631,172.63,172.56,5.7948]
["bitfinex","SOLUSD",1730854350928,44.25309631,172.6,172.52,64.54049631]
["bitfinex","SOLUSD",1730854351224,44.25309631,172.59,172.52,20.2874]
["bitfinex","SOLUSD",1730854351397,44.25309631,172.6,172.52,64.54049631]
["bitfinex","SOLUSD",1730854351726,44.25309631,172.59,172.52,20.2874]
["bitfinex","SOLUSD",1730854351894,44.25309631,172.59,172.52,64.54049631]
["bitfinex","SOLUSD",1730854352820,44.25309631,172.6,172.52,64.54049631]
["bitfinex","SOLUSD",1730854352995,44.25309631,172.6,172.53,44.25309631]
["bitfinex","SOLUSD",1730854353427,6.22,172.64,172.57,44.25309631]
["bitfinex","SOLUSD",1730854353634,6.22,172.64,172.52,14.491]
["bitfinex","SOLUSD",1730854353635,16.0624,172.65,172.6,44.25309631]
["bitfinex","SOLUSD",1730854353792,60.31549631,172.65,172.58,44.25309631]
["bitfinex","SOLUSD",1730854353999,44.25309631,172.64,172.57,44.25309631]
["bitfinex","SOLUSD",1730854354224,16.0624,172.65,172.59,44.25309631]
["bitfinex","SOLUSD",1730854354407,44.25309631,172.68,172.61,44.25309631]
["bitfinex","SOLUSD",1730854354607,44.25309631,172.68,172.55,0.1]
["bitfinex","SOLUSD",1730854354608,44.25309631,172.67,172.6,44.25309631]
["bitfinex","SOLUSD",1730854355214,44.25309631,172.66,172.61,20.2769]
["bitfinex","SOLUSD",1730854355609,44.25309631,172.62,172.5,28.9855]
["bitfinex","SOLUSD",1730854355928,44.25309631,172.61,172.53,58.74309631]
["bitfinex","SOLUSD",1730854356229,0.1,172.65,172.53,14.49]
["bitfinex","SOLUSD",1730854356425,20.0,172.68,172.53,14.49]
["bitfinex","SOLUSD",1730854356629,0.1,172.67,172.53,14.49]
["bitfinex","SOLUSD",1730854356929,20.0,172.68,172.53,14.49]
["bitfinex","SOLUSD",1730854357228,25.7912,172.68,172.53,20.286]
["bitfinex","SOLUSD",1730854357430,44.25309631,172.64,172.57,44.25309631]
["bitfinex","SOLUSD",1730854357726,44.25309631,172.66,172.59,44.25309631]
["bitfinex","SOLUSD",1730854358102,44.25309631,172.66,172.6,5.7937]
["bitfinex","SOLUSD",1730854358603,44.25309631,172.65,172.6,5.7937]
["bitfinex","SOLUSD",1730854359403,44.25309631,172.65,172.51,29.0838]
["bitfinex","SOLUSD",1730854359404,44.25309631,172.62,172.55,58.74129631]
["bitfinex","SOLUSD",1730854360025,44.25309631,172.64,172.57,44.25309631]
["bitfinex","SOLUSD",1730854360401,44.25309631,172.63,172.56,44.25309631]
["bitfinex","SOLUSD",1730854360802,44.25309631,172.64,172.57,44.25309631]
["bitfinex","SOLUSD",1730854360999,44.25309631,172.64,172.58,20.2804]
["bitfinex","SOLUSD",1730854361418,44.25309631,172.66,172.58,64.53349631]
["bitfinex","SOLUSD",1730854361612,44.25309631,172.64,172.58,20.2804]
["bitfinex","SOLUSD",1730854361813,44.25309631,172.65,172.58,64.53349631]
["bitfinex","SOLUSD",1730854362125,44.25309631,172.64,172.58,20.2804]
["bitfinex","SOLUSD",1730854362304,44.25309631,172.61,172.58,14.486]
["bitfinex","SOLUSD",1730854362509,44.25309631,172.6,172.55,5.7954]
["bitfinex","SOLUSD",1730854363003,44.25309631,172.64,172.57,44.25309631]
["bitfinex","SOLUSD",1730854363225,44.25309631,172.65,172.58,44.25309631]
["bitfinex","SOLUSD",1730854363431,44.25309631,172.64,172.57,44.25309631]
["bitfinex","SOLUSD",1730854363939,44.25309631,172.65,172.57,44.25309631]
["bitfinex","SOLUSD",1730854364436,44.25309631,172.65,172.58,44.25309631]
["bitfinex","SOLUSD",1730854364619,44.25309631,172.67,172.6,44.25309631]
["bitfinex","SOLUSD",1730854364819,6.1045,172.76,172.66,44.25309631]
["bitfinex","SOLUSD",1730854365012,6.1045,172.76,172.67,64.52279631]
["bitfinex","SOLUSD",1730854365340,44.25309631,172.73,172.67,20.2697]
["bitfinex","SOLUSD",1730854365509,21.8521,172.72,172.67,14.4784]
["bitfinex","SOLUSD",1730854365711,44.25309631,172.73,172.67,20.2697]
["bitfinex","SOLUSD",1730854366217,44.25309631,172.72,172.67,20.2697]
["bitfinex","SOLUSD",1730854366417,44.25309631,172.74,172.67,64.52279631]
["bitfinex","SOLUSD",1730854366920,50.35759631,172.76,172.68,44.25309631]
["bitfinex","SOLUSD",1730854367116,56.14589631,172.76,172.68,44.25309631]
["bitfinex","SOLUSD",1730854367339,50.35759631,172.76,172.69,44.25309631]
["bitfinex","SOLUSD",1730854367637,6.1045,172.76,172.69,44.25309631]
["bitfinex","SOLUSD",1730854368017,44.55859841,172.79,172.73,44.25309631]
["bitfinex","SOLUSD",1730854368221,5.7877,172.78,172.67,49.2266]
["bitfinex","SOLUSD",1730854368417,44.25309631,172.77,172.7,44.25309631]
["bitfinex","SOLUSD",1730854368730,5.7877,172.78,172.69,44.25309631]
["bitfinex","SOLUSD",1730854368944,44.25309631,172.76,172.69,44.25309631]
["bitfinex","SOLUSD",1730854369146,44.25309631,172.75,172.7,20.2662]
["bitfinex","SOLUSD",1730854369311,50.04139631,172.76,172.7,20.2662]
["bitfinex","SOLUSD",1730854369511,44.25309631,172.75,172.7,14.4759]
["bitfinex","SOLUSD",1730854369713,44.25309631,172.74,172.7,14.4759]
["bitfinex","SOLUSD",1730854370343,44.25309631,172.75,172.7,20.2662]
["bitfinex","SOLUSD",1730854370837,44.25309631,172.71,172.66,20.2703]
["bitfinex","SOLUSD",1730854371042,44.25309631,172.71,172.66,14.4787]
["bitfinex","SOLUSD",1730854371251,20.3627,172.73,172.62,14.4818]
["bitfinex","SOLUSD",1730854371535,44.25309631,172.67,172.62,14.4818]
["bitfinex","SOLUSD",1730854371739,44.25309631,172.69,172.62,64.52789631]
["bitfinex","SOLUSD",1730854371929,44.25309631,172.71,172.64,44.25309631]
["bitfinex","SOLUSD",1730854372117,60.02619631,172.72,172.65,44.25309631]
["bitfinex","SOLUSD",1730854372319,44.25309631,172.7,172.63,44.25309631]
["bitfinex","SOLUSD",1730854372530,44.25309631,172.69,172.62,64.52789631]
["bitfinex","SOLUSD",1730854372739,44.25309631,172.7,172.63,44.25309631]
["bitfinex","SOLUSD",1730854372912,44.25309631,172.69,172.64,5.7924]
["bitfinex","SOLUSD",1730854373114,44.25309631,172.69,172.64,20.2734]
["bitfinex","SOLUSD",1730854373942,44.25309631,172.7,172.64,20.2734]
["bitfinex","SOLUSD",1730854374336,44.25309631,172.69,172.64,14.481]
["bitfinex","SOLUSD",1730854374920,44.25309631,172.7,172.64,14.481]
["bitfinex","SOLUSD",1730854375116,44.25309631,172.67,172.6,73.22069631]
["bitfinex","SOLUSD",1730854375321,44.25309631,172.67,172.61,20.2766]
["bitfinex","SOLUSD",1730854375626,44.25309631,172.68,172.61,64.52969631]
["bitfinex","SOLUSD",1730854375940,50.35759631,172.7,172.63,44.25309631]
["bitfinex","SOLUSD",1730854376117,44.25309631,172.68,172.61,64.52969631]
["bitfinex","SOLUSD",1730854376321,44.25309631,172.67,172.61,20.2766]
["bitfinex","SOLUSD",1730854376727,44.25309631,172.65,172.61,20.2766]
["bitfinex","SOLUSD",1730854377260,44.25309631,172.66,172.61,20.2766]
["bitfinex","SOLUSD",1730854377445,44.25309631,172.62,172.58,14.486]
["bitfinex","SOLUSD",1730854377627,44.25309631,172.6,172.58,14.486]
["bitfinex","SOLUSD",1730854378040,44.25309631,172.61,172.58,14.486]
["bitfinex","SOLUSD",1730854378436,44.25309631,172.61,172.55,20.2839]
["bitfinex","SOLUSD",1730854378641,44.25309631,172.66,172.59,44.25309631]
["bitfinex","SOLUSD",1730854378860,44.25309631,172.64,172.57,44.25309631]
["bitfinex","SOLUSD",1730854379041,56.14819631,172.7,172.58,44.25309631]
["bitfinex","SOLUSD",1730854379235,11.8951,172.7,172.56,20.1]
["bitfinex","SOLUSD",1730854379845,11.8951,172.7,172.56,20.0]
["bitfinex","SOLUSD",1730854380032,11.8951,172.7,172.57,49.2552]
["bitfinex","SOLUSD",1730854380334,44.25309631,172.63,172.57,49.2552]
["bitfinex","SOLUSD",1730854380550,44.25309631,172.63,172.57,20.2815]
["bitfinex","SOLUSD",1730854381050,44.25309631,172.62,172.57,20.2815]
["bitfinex","SOLUSD",1730854381262,44.25309631,172.64,172.57,64.53459631]
["bitfinex","SOLUSD",1730854381550,44.25309631,172.66,172.59,44.25309631]
["bitfinex","SOLUSD",1730854381746,11.8951,172.7,172.6,44.25309631]
["bitfinex","SOLUSD",1730854381747,44.25309631,172.67,172.6,44.25309631]
["bitfinex","SOLUSD",1730854382044,44.25309631,172.64,172.57,73.22679631]
["bitfinex","SOLUSD",1730854382279,44.25309631,172.63,172.56,44.25309631]
["bitfinex","SOLUSD",1730854382456,44.25309631,172.64,172.57,44.25309631]
["bitfinex","SOLUSD",1730854382746,44.25309631,172.63,172.56,44.25309631]
["bitfinex","SOLUSD",1730854382951,44.25309631,172.65,172.58,44.25309631]
["bitfinex","SOLUSD",1730854383258,44.25309631,172.63,172.55,73.23019631]
["bitfinex","SOLUSD",1730854383428,5.8907,172.69,172.55,44.25309631]
["bitfinex","SOLUSD",1730854383429,44.25309631,172.62,172.55,44.25309631]
["bitfinex","SOLUSD",1730854383626,44.25309631,172.63,172.55,44.25309631]
["bitfinex","SOLUSD",1730854383833,44.25309631,172.62,172.55,44.25309631]
["bitfinex","SOLUSD",1730854384038,44.25309631,172.62,172.54,58.74239631]
["bitfinex","SOLUSD",1730854384239,44.25309631,172.62,172.55,44.25309631]
["bitfinex","SOLUSD",1730854384425,44.25309631,172.61,172.54,14.4893]
["bitfinex","SOLUSD",1730854384646,44.25309631,172.65,172.57,44.25309631]
["bitfinex","SOLUSD",1730854384846,44.25309631,172.66,172.59,44.25309631]
["bitfinex","SOLUSD",1730854385345,44.25309631,172.65,172.57,44.25309631]
["bitfinex","SOLUSD",1730854385559,44.25309631,172.64,172.57,44.25309631]
["bitfinex","SOLUSD",1730854385940,44.25309631,172.65,172.58,44.25309631]
["bitfinex","SOLUSD",1730854386361,6.1045,172.7,172.62,44.25309631]
["bitfinex","SOLUSD",1730854386562,50.35759631,172.7,172.63,44.25309631]
["bitfinex","SOLUSD",1730854387072,6.1045,172.7,172.63,44.25309631]
["bitfinex","SOLUSD",1730854387641,6.1045,172.7,172.6,44.25309631]
["bitfinex","SOLUSD",1730854387642,44.25309631,172.68,172.6,44.25309631]
["bitfinex","SOLUSD",1730854387842,44.25309631,172.69,172.62,44.25309631]
["bitfinex","SOLUSD",1730854388152,6.1045,172.7,172.64,44.25309631]
["bitfinex","SOLUSD",1730854388354,50.35759631,172.7,172.63,64.52759631]
["bitfinex","SOLUSD",1730854388770,50.35759631,172.7,172.63,20.2745]
["bitfinex","SOLUSD",1730854388969,50.55379631,172.75,172.67,44.25309631]
["bitfinex","SOLUSD",1730854389177,50.55379631,172.75,172.63,49.2381]
["bitfinex","SOLUSD",1730854389178,6.3007,172.75,172.65,0.1]
["bitfinex","SOLUSD",1730854389343,16.2235,172.77,172.7,44.25309631]
["bitfinex","SOLUSD",1730854389547,60.47659631,172.77,172.7,44.25309631]
["bitfinex","SOLUSD",1730854389862,44.25309631,172.75,172.67,44.25309631]
["bitfinex","SOLUSD",1730854390068,44.25309631,172.76,172.69,44.25309631]
["bitfinex","SOLUSD",1730854390564,44.25309631,172.74,172.68,20.2686]
["bitfinex","SOLUSD",1730854390882,44.25309631,172.73,172.68,20.2686]
["bitfinex","SOLUSD",1730854391041,22.0116,172.77,172.68,20.2686]
["bitfinex","SOLUSD",1730854391042,16.2235,172.77,172.68,49.2238]
["bitfinex","SOLUSD",1730854391247,0.3055021,172.79,172.69,0.2]
["bitfinex","SOLUSD",1730854391468,0.3055021,172.79,172.77,44.25309631]
["bitfinex","SOLUSD",1730854391772,0.3055021,172.79,172.71,20.0]
["bitfinex","SOLUSD",1730854392070,0.3055021,172.79,172.77,44.25309631]
["bitfinex","SOLUSD",1730854392306,0.3055021,172.79,172.78,44.25309631]
["bitfinex","SOLUSD",1730854394176,0.3055021,172.79,172.78,50.04079631]
["bitfinex","SOLUSD",1730854394887,0.3055021,172.79,172.78,70.04079631]
["bitfinex","SOLUSD",1730854395291,2.1e-06,172.79,172.78,94.01768031]
["bitfinex","SOLUSD",1730854395492,2.1e-06,172.79,172.78,93.81768031]
["bitfinex","SOLUSD",1730854395680,2.1e-06,172.79,172.78,70.04079631]
["bitfinex","SOLUSD",1730854396163,2.1e-06,172.79,172.78,5.7877]
["bitfinex","SOLUSD",1730854397868,2.1e-06,172.79,172.77,44.25309631]
["bitfinex","SOLUSD",1730854398391,2.1e-06,172.79,172.76,44.25309631]
["bitfinex","SOLUSD",1730854398593,2.1e-06,172.79,172.72,49.2124]
["bitfinex","SOLUSD",1730854398594,2.1e-06,172.79,172.74,44.25309631]
["bitfinex","SOLUSD",1730854398770,2.1e-06,172.79,172.76,44.25309631]
["bitfinex","SOLUSD",1730854399572,2.1e-06,172.79,172.75,44.25309631]
["bitfinex","SOLUSD",1730854399766,2.1e-06,172.79,172.76,20.2592]
["bitfinex","SOLUSD",1730854400476,44.25309631,172.78,172.71,44.25309631]
["bitfinex","SOLUSD",1730854400683,44.25309631,172.77,172.69,44.25309631]
["bitfinex","SOLUSD",1730854400880,44.25309841,172.79,172.72,44.25309631]
["bitfinex","SOLUSD",1730854401365,44.25309631,172.78,172.71,44.25309631]
["bitfinex","SOLUSD",1730854401896,2.1e-06,172.79,172.66,0.1]
["bitfinex","SOLUSD",1730854401897,2.1e-06,172.79,172.73,44.25309631]
["bitfinex","SOLUSD",1730854402395,2.1e-06,172.79,172.75,44.25309631]
["bitfinex","SOLUSD",1730854402601,2.1e-06,172.79,172.78,44.25309631]
["bitfinex","SOLUSD",1730854402890,2.1e-06,172.79,172.78,88.22998031]
["bitfinex","SOLUSD",1730854403309,2.1e-06,172.79,172.78,88.12998031]
["bitfinex","SOLUSD",1730854403671,2.1e-06,172.79,172.78,43.876884]
["bitfinex","SOLUSD",1730854403869,2.1e-06,172.79,172.78,49.764584]
["bitfinex","SOLUSD",1730854404069,2.1e-06,172.79,172.77,20.2575]
["bitfinex","SOLUSD",1730854404577,0.3055021,172.88,172.83,0.1]
["bitfinex","SOLUSD",1730854404775,2.1e-06,172.88,172.87,64.25309631]
["bitfinex","SOLUSD",1730854404974,2.1e-06,172.88,172.87,88.12998031]
["bitfinex","SOLUSD",1730854405191,2.1e-06,172.88,172.87,88.22998031]
["bitfinex","SOLUSD",1730854405578,0.3055021,172.96,172.92,0.1]
["bitfinex","SOLUSD",1730854405785,0.3055021,172.96,172.95,50.03509631]
["bitfinex","SOLUSD",1730854405990,0.3055021,172.96,172.95,70.03509631]
["bitfinex","SOLUSD",1730854406599,0.3055021,172.96,172.95,93.81198031]
["bitfinex","SOLUSD",1730854406784,15.2994042,173.05,172.96,20.0]
["bitfinex","SOLUSD",1730854406984,15.2994042,173.05,173.0,44.25309631]
["bitfinex","SOLUSD",1730854407186,0.1110042,173.05,173.01,44.25309631]
["bitfinex","SOLUSD",1730854407776,0.1110042,173.05,173.03,44.25309631]
["bitfinex","SOLUSD",1730854407975,44.36410051,173.05,172.97,20.2346]
["bitfinex","SOLUSD",1730854408188,44.25309631,173.04,172.97,64.48769631]
["bitfinex","SOLUSD",1730854408589,44.25309631,173.04,172.97,20.2346]
["bitfinex","SOLUSD",1730854409494,44.25309631,173.03,172.97,20.2346]
["bitfinex","SOLUSD",1730854409673,44.25309631,173.04,172.97,20.2346]
["bitfinex","SOLUSD",1730854410073,0.1110042,173.05,172.98,44.25309631]
["bitfinex","SOLUSD",1730854410298,0.1110042,173.05,172.99,44.25309631]
["bitfinex","SOLUSD",1730854410475,0.1110042,173.05,172.97,64.48769631]
["bitfinex","SOLUSD",1730854410681,44.25309631,173.04,172.97,58.70639631]
["bitfinex","SOLUSD",1730854411399,0.1110042,173.05,172.97,58.70639631]
["bitfinex","SOLUSD",1730854411699,0.1110042,173.05,172.98,44.25309631]
["bitfinex","SOLUSD",1730854412369,0.1110042,173.05,172.99,44.25309631]
["bitfinex","SOLUSD",1730854413275,44.25309631,173.04,172.97,64.48769631]
["bitfinex","SOLUSD",1730854413475,44.25309631,173.03,172.97,20.2346]
["bitfinex","SOLUSD",1730854414001,44.36410051,173.05,172.98,44.25309631]
["bitfinex","SOLUSD",1730854414197,44.25309631,173.04,172.97,64.48769631]
["bitfinex","SOLUSD",1730854414588,44.36410051,173.05,172.97,49.1413]
["bitfinex","SOLUSD",1730854415415,44.36410051,173.05,172.98,44.25309631]
["bitfinex","SOLUSD",1730854415576,44.36410051,173.05,172.97,87.61309631]
["bitfinex","SOLUSD",1730854415771,0.1110042,173.05,172.99,44.25309631]
["bitfinex","SOLUSD",1730854416507,0.1110042,173.05,173.0,44.25309631]
["bitfinex","SOLUSD",1730854416691,0.1110042,173.05,173.02,44.25309631]
["bitfinex","SOLUSD",1730854416873,44.25309631,173.04,172.97,58.70639631]
["bitfinex","SOLUSD",1730854417077,0.1110042,173.05,172.97,58.70639631]
["bitfinex","SOLUSD",1730854417078,0.1110042,173.05,172.99,44.25309631]
["bitfinex","SOLUSD",1730854417400,0.1110042,173.05,172.97,14.4533]
["bitfinex","SOLUSD",1730854417588,0.1110042,173.05,172.94,28.9117]
["bitfinex","SOLUSD",1730854417787,5.9899042,173.05,172.94,28.9117]
["bitfinex","SOLUSD",1730854417995,6.2066,173.02,172.93,20.2393]
["bitfinex","SOLUSD",1730854418507,44.25309631,173.0,172.93,20.2393]
["bitfinex","SOLUSD",1730854418686,44.25309631,172.99,172.93,20.2393]
["bitfinex","SOLUSD",1730854419301,27.19405724,172.97,172.9,27.19405724]
["bitfinex","SOLUSD",1730854419477,32.97665724,172.93,172.85,27.19405724]
["bitfinex","SOLUSD",1730854419683,27.19405724,172.93,172.86,27.19405724]
["bitfinex","SOLUSD",1730854420015,32.97635724,172.94,172.87,27.19405724]
["bitfinex","SOLUSD",1730854420183,27.19405724,172.93,172.86,27.19405724]
["bitfinex","SOLUSD",1730854420386,32.97635724,172.94,172.87,27.19405724]
["bitfinex","SOLUSD",1730854420905,27.19405724,172.95,172.88,27.19405724]
["bitfinex","SOLUSD",1730854421117,27.19405724,172.98,172.91,27.19405724]
["bitfinex","SOLUSD",1730854421279,5.8806,172.99,172.91,44.18012708]
["bitfinex","SOLUSD",1730854421280,44.18012708,172.99,172.91,44.18012708]
["bitfinex","SOLUSD",1730854421481,5.7802,173.01,172.83,0.3944979]
["bitfinex","SOLUSD",1730854421681,15.1884,173.03,172.88,23.976884]
["bitfinex","SOLUSD",1730854421916,15.1884,173.03,172.9,0.2]
["bitfinex","SOLUSD",1730854422085,6.2066,173.08,172.93,20.2]
["bitfinex","SOLUSD",1730854422283,6.2066,173.08,172.96,23.776884]
["bitfinex","SOLUSD",1730854422284,0.0750347,173.05,172.96,23.776884]
["bitfinex","SOLUSD",1730854422515,0.0750347,173.05,172.99,44.18012708]
["bitfinex","SOLUSD",1730854423092,44.25516178,173.05,172.98,44.18012708]
["bitfinex","SOLUSD",1730854423406,0.0750347,173.05,172.99,44.18012708]
["bitfinex","SOLUSD",1730854423624,0.0750347,173.05,172.99,5.7806]
["bitfinex","SOLUSD",1730854423825,0.0750347,173.05,172.99,49.96072708]
["bitfinex","SOLUSD",1730854424990,107.415292,173.0,172.99,49.96072708]
["bitfinex","SOLUSD",1730854425222,97.549192,173.0,172.99,93.73761108]
["bitfinex","SOLUSD",1730854425723,0.0750347,173.05,173.02,0.1]
["bitfinex","SOLUSD",1730854425933,0.0750347,173.05,173.04,87.95701108]
["bitfinex","SOLUSD",1730854426218,0.0750347,173.05,173.04,64.18012708]
["bitfinex","SOLUSD",1730854426821,0.0750347,173.05,173.04,44.18012708]
["bitfinex","SOLUSD",1730854427715,0.0750347,173.05,173.03,14.448]
["bitfinex","SOLUSD",1730854427919,0.0750347,173.05,173.0,20.2311]
["bitfinex","SOLUSD",1730854428224,15.9403,173.04,173.0,20.2311]
["bitfinex","SOLUSD",1730854429007,15.9403,173.04,173.01,44.18012708]
["bitfinex","SOLUSD",1730854429531,0.0750347,173.05,173.02,44.18012708]
["bitfinex","SOLUSD",1730854429741,0.0750347,173.05,173.04,44.18012708]
["bitfinex","SOLUSD",1730854431327,0.0750347,173.05,173.03,20.2276]
["bitfinex","SOLUSD",1730854431633,0.0750347,173.05,173.03,14.4483]
["bitfinex","SOLUSD",1730854432602,44.18012708,173.04,173.03,14.4483]
["bitfinex","SOLUSD",1730854432920,66.56252708,173.04,172.99,14.4515]
["bitfinex","SOLUSD",1730854433126,44.18012708,173.0,172.99,14.4515]
["bitfinex","SOLUSD",1730854433328,44.18012708,173.0,172.97,5.7813]
["bitfinex","SOLUSD",1730854433634,44.18012708,173.0,172.9,14.4592]
["bitfinex","SOLUSD",1730854433635,44.18012708,172.98,172.9,14.4592]
["bitfinex","SOLUSD",1730854433841,44.18012708,172.93,172.9,20.2428]
["bitfinex","SOLUSD",1730854434045,44.18012708,172.91,172.9,14.4592]
["bitfinex","SOLUSD",1730854434346,44.18012708,172.91,172.89,5.7838]
["bitfinex","SOLUSD",1730854434520,22.3824,172.93,172.86,14.4622]
["bitfinex","SOLUSD",1730854434521,44.18012708,172.92,172.86,14.4622]
["bitfinex","SOLUSD",1730854434706,22.3824,172.93,172.86,14.4622]
["bitfinex","SOLUSD",1730854435033,6.4421,173.02,172.9,0.1]
["bitfinex","SOLUSD",1730854435335,6.4421,173.02,172.87,0.1]
["bitfinex","SOLUSD",1730854435336,6.4421,173.02,172.87,0.2]
["bitfinex","SOLUSD",1730854435833,6.4421,173.02,172.91,0.1]
["bitfinex","SOLUSD",1730854436008,50.62222708,173.02,172.94,44.18012708]
["bitfinex","SOLUSD",1730854437102,44.18012708,173.01,172.94,44.18012708]
["bitfinex","SOLUSD",1730854437326,44.18012708,173.0,172.95,49.147]
["bitfinex","SOLUSD",1730854437944,44.18012708,172.98,172.95,20.237]
["bitfinex","SOLUSD",1730854438123,44.18012708,172.97,172.95,20.237]
["bitfinex","SOLUSD",1730854438430,44.18012708,172.96,172.95,20.237]
["bitfinex","SOLUSD",1730854438731,44.18012708,172.96,172.95,14.455]
["bitfinex","SOLUSD",1730854439030,44.18012708,172.96,172.95,20.237]
["bitfinex","SOLUSD",1730854439334,44.18012708,172.96,172.89,93.34422708]
["bitfinex","SOLUSD",1730854439528,5.88,173.01,172.91,44.18012708]
["bitfinex","SOLUSD",1730854439529,44.18012708,172.98,172.91,44.18012708]
["bitfinex","SOLUSD",1730854439831,44.18012708,173.01,172.94,44.18012708]
["bitfinex","SOLUSD",1730854440136,50.62222708,173.02,172.95,44.18012708]
["bitfinex","SOLUSD",1730854440337,6.4421,173.02,172.95,44.18012708]
["bitfinex","SOLUSD",1730854440636,50.62222708,173.02,172.94,44.18012708]
["bitfinex","SOLUSD",1730854441221,50.62222708,173.02,172.95,44.18012708]
["bitfinex","SOLUSD",1730854441437,44.18012708,172.98,172.9,93.34132708]
["bitfinex","SOLUSD",1730854441734,6.5421,173.02,172.9,93.34132708]
["bitfinex","SOLUSD",1730854441735,44.18012708,172.97,172.9,93.34132708]
["bitfinex","SOLUSD",1730854442508,44.18012708,172.98,172.91,44.18012708]
["bitfinex","SOLUSD",1730854442702,44.18012708,172.96,172.9,49.1612]
["bitfinex","SOLUSD",1730854443010,44.18012708,172.98,172.9,93.34132708]
["bitfinex","SOLUSD",1730854443649,44.18012708,173.01,172.93,44.18012708]
["bitfinex","SOLUSD",1730854443813,44.18012708,173.01,172.94,20.2381]
["bitfinex","SOLUSD",1730854444013,44.18012708,173.01,172.94,64.41822708]
["bitfinex","SOLUSD",1730854444207,50.62222708,173.02,172.94,64.41822708]
["bitfinex","SOLUSD",1730854444524,44.18012708,172.99,172.94,20.2381]
["bitfinex","SOLUSD",1730854444828,44.18012708,172.97,172.94,20.2381]
["bitfinex","SOLUSD",1730854445009,44.18012708,172.96,172.9,5.7836]
["bitfinex","SOLUSD",1730854445207,44.18012708,172.98,172.91,44.18012708]
["bitfinex","SOLUSD",1730854445404,0.1,172.98,172.91,14.4583]
["bitfinex","SOLUSD",1730854445628,27.2896725,172.98,172.91,14.4583]
["bitfinex","SOLUSD",1730854445926,27.1896725,172.99,172.92,27.1896725]
["bitfinex","SOLUSD",1730854446134,33.0702725,173.0,172.92,27.1896725]
["bitfinex","SOLUSD",1730854446639,27.1896725,173.0,172.93,27.1896725]
["bitfinex","SOLUSD",1730854446840,27.1896725,173.01,172.93,27.1896725]
["bitfinex","SOLUSD",1730854447016,6.5421,173.02,172.95,27.1896725]
["bitfinex","SOLUSD",1730854447635,6.4421,173.02,172.96,27.1896725]
["bitfinex","SOLUSD",1730854447810,6.4421,173.02,172.97,20.2346]
["bitfinex","SOLUSD",1730854448012,6.4421,173.02,172.97,47.4242725]
["bitfinex","SOLUSD",1730854449421,6.4421,173.02,172.97,20.2346]
["bitfinex","SOLUSD",1730854449629,6.4421,173.02,172.97,47.4242725]
["bitfinex","SOLUSD",1730854450348,27.1896725,173.01,172.97,20.2346]
["bitfinex","SOLUSD",1730854450511,6.4421,173.02,172.97,20.2346]
["bitfinex","SOLUSD",1730854451516,6.4421,173.02,172.97,47.4242725]
["bitfinex","SOLUSD",1730854451715,15.9403,173.03,172.97,47.4242725]
["bitfinex","SOLUSD",1730854451910,43.1299725,173.03,172.97,20.2346]
["bitfinex","SOLUSD",1730854452540,15.9403,173.03,172.97,76.3309725]
["bitfinex","SOLUSD",1730854452843,27.1896725,173.02,172.97,49.1413]
["bitfinex","SOLUSD",1730854453227,43.1299725,173.03,172.97,49.1413]
["bitfinex","SOLUSD",1730854453826,15.9403,173.03,172.97,49.1413]
["bitfinex","SOLUSD",1730854454029,15.9403,173.03,173.0,27.1896725]
["bitfinex","SOLUSD",1730854454336,0.0750347,173.05,173.02,27.1896725]
["bitfinex","SOLUSD",1730854454540,0.0750347,173.05,173.0,27.1896725]
["bitfinex","SOLUSD",1730854454745,0.0750347,173.05,173.01,27.1896725]
["bitfinex","SOLUSD",1730854454919,0.0750347,173.05,173.03,27.1896725]
["bitfinex","SOLUSD",1730854455125,0.1750347,173.05,172.97,78.048]
["bitfinex","SOLUSD",1730854455329,27.2647072,173.05,172.98,27.1896725]
["bitfinex","SOLUSD",1730854455521,27.2647072,173.05,172.97,105.2376725]
["bitfinex","SOLUSD",1730854455749,27.1896725,173.03,172.97,78.048]
["bitfinex","SOLUSD",1730854455923,27.1896725,173.04,172.97,78.048]
["bitfinex","SOLUSD",1730854456122,27.1896725,173.02,172.97,78.048]
["bitfinex","SOLUSD",1730854456331,27.1896725,173.01,172.97,78.048]
["bitfinex","SOLUSD",1730854456541,27.1896725,173.0,172.97,14.4533]
["bitfinex","SOLUSD",1730854456847,27.1896725,172.99,172.96,5.7816]
["bitfinex","SOLUSD",1730854457054,27.1896725,172.98,172.96,5.7816]
["bitfinex","SOLUSD",1730854457453,27.2896725,172.99,172.96,14.4542]
["bitfinex","SOLUSD",1730854458032,27.2896725,172.99,172.93,20.2393]
["bitfinex","SOLUSD",1730854459248,27.1896725,172.97,172.93,20.2393]
["bitfinex","SOLUSD",1730854460150,27.1896725,172.97,172.92,28.9146]
["bitfinex","SOLUSD",1730854460525,27.1896725,172.99,172.93,27.1896725]
["bitfinex","SOLUSD",1730854460722,27.1896725,173.01,172.93,27.1896725]
["bitfinex","SOLUSD",1730854461478,6.2387,173.02,172.95,27.1896725]
["bitfinex","SOLUSD",1730854461765,6.2387,173.02,172.96,27.1896725]
["bitfinex","SOLUSD",1730854461943,6.2387,173.02,172.95,27.1896725]
["bitfinex","SOLUSD",1730854462142,6.2387,173.02,172.96,49.1442]
["bitfinex","SOLUSD",1730854462968,27.1896725,173.01,172.96,20.2358]
["bitfinex","SOLUSD",1730854463163,6.2387,173.02,172.96,20.2358]
["bitfinex","SOLUSD",1730854463536,6.2387,173.02,172.96,49.1442]
["bitfinex","SOLUSD",1730854464660,42.4931725,173.03,172.96,49.1442]
["bitfinex","SOLUSD",1730854464661,15.3035,173.03,172.97,27.1896725]
["bitfinex","SOLUSD",1730854465571,0.0750347,173.05,173.01,27.1896725]
["bitfinex","SOLUSD",1730854465778,0.0750347,173.05,173.03,27.1896725]
["bitfinex","SOLUSD",1730854466447,0.0750347,173.05,173.04,27.1896725]
["bitfinex","SOLUSD",1730854467852,3.47e-05,173.05,173.04,70.9665565]
["bitfinex","SOLUSD",1730854468456,3.47e-05,173.05,173.04,52.9686725]
["bitfinex","SOLUSD",1730854471374,3.47e-05,173.05,173.04,76.8455565]
["bitfinex","SOLUSD",1730854472271,0.3683997,173.15,173.05,50.530184]
["bitfinex","SOLUSD",1730854472472,0.3683997,173.15,173.12,27.1896725]
["bitfinex","SOLUSD",1730854472654,0.3683997,173.15,173.14,47.1896725]
["bitfinex","SOLUSD",1730854472853,9.97e-05,173.15,173.14,47.1896725]
["bitfinex","SOLUSD",1730854473388,9.97e-05,173.15,173.14,27.1896725]
["bitfinex","SOLUSD",1730854474393,9.97e-05,173.15,173.14,32.9652725]
["bitfinex","SOLUSD",1730854474675,9.97e-05,173.15,173.14,5.7756]
["bitfinex","SOLUSD",1730854474883,27.1897722,173.15,173.14,5.7756]
["bitfinex","SOLUSD",1730854476478,27.1897722,173.15,173.1,28.8834]
["bitfinex","SOLUSD",1730854476790,9.97e-05,173.15,173.13,27.1896725]
["bitfinex","SOLUSD",1730854477673,9.97e-05,173.15,173.14,27.1896725]
["bitfinex","SOLUSD",1730854477879,9.97e-05,173.15,173.12,27.1896725]
["bitfinex","SOLUSD",1730854478675,9.97e-05,173.15,173.13,20.216]
["bitfinex","SOLUSD",1730854482761,27.1896725,173.18,173.13,14.44]
["bitfinex","SOLUSD",1730854483159,27.1896725,173.17,173.13,14.44]
["bitfinex","SOLUSD",1730854483588,0.1483234,173.19,173.13,14.44]
["bitfinex","SOLUSD",1730854483788,0.1483234,173.19,173.14,27.1896725]
["bitfinex","SOLUSD",1730854483992,0.1483234,173.19,173.13,14.44]
["bitfinex","SOLUSD",1730854483993,0.1483234,173.19,173.13,41.6296725]
["bitfinex","SOLUSD",1730854484175,27.1896725,173.16,173.13,14.44]
["bitfinex","SOLUSD",1730854484585,27.1896725,173.17,173.13,14.44]
["bitfinex","SOLUSD",1730854484780,27.1896725,173.16,173.13,14.44]
["bitfinex","SOLUSD",1730854485185,27.1896725,173.17,173.13,14.44]
["bitfinex","SOLUSD",1730854485366,27.1896725,173.17,173.11,57.7666]
["bitfinex","SOLUSD",1730854486267,27.1896725,173.13,173.11,57.7666]
["bitfinex","SOLUSD",1730854486566,27.1896725,173.16,173.11,57.7666]
["bitfinex","SOLUSD",1730854486767,27.1896725,173.14,173.11,28.8833]
["bitfinex","SOLUSD",1730854486965,27.1896725,173.13,173.11,28.8833]
["bitfinex","SOLUSD",1730854487264,27.1896725,173.14,173.11,28.8833]
["bitfinex","SOLUSD",1730854487481,27.1896725,173.12,173.1,20.2195]
["bitfinex","SOLUSD",1730854487791,27.1896725,173.13,173.1,20.2195]
["bitfinex","SOLUSD",1730854488189,27.1896725,173.12,173.1,20.2195]
["bitfinex","SOLUSD",1730854488367,22.0233,173.16,173.1,20.2195]
["bitfinex","SOLUSD",1730854488368,27.1896725,173.11,173.1,20.2195]
["bitfinex","SOLUSD",1730854488968,27.1896725,173.13,173.1,49.1045]
["bitfinex","SOLUSD",1730854489387,27.1896725,173.11,173.1,28.885]
["bitfinex","SOLUSD",1730854489773,22.0233,173.16,173.1,28.885]
["bitfinex","SOLUSD",1730854489774,27.1896725,173.12,173.1,28.885]
["bitfinex","SOLUSD",1730854490374,27.1896725,173.11,173.1,28.885]
["bitfinex","SOLUSD",1730854490795,27.1896725,173.12,173.1,28.885]
["bitfinex","SOLUSD",1730854491100,27.1896725,173.12,173.07,28.89]
["bitfinex","SOLUSD",1730854491101,27.1896725,173.11,173.07,28.89]
["bitfinex","SOLUSD",1730854491680,27.1896725,173.12,173.07,28.89]
["bitfinex","SOLUSD",1730854492079,27.1896725,173.13,173.07,56.0796725]
["bitfinex","SOLUSD",1730854492281,27.1896725,173.13,173.07,28.89]
["bitfinex","SOLUSD",1730854492495,27.1896725,173.13,173.07,49.113]
["bitfinex","SOLUSD",1730854492893,27.1896725,173.13,173.07,76.3026725]
["bitfinex","SOLUSD",1730854493203,27.1896725,173.15,173.09,27.1896725]
["bitfinex","SOLUSD",1730854493491,27.1896725,173.15,173.08,27.1896725]
["bitfinex","SOLUSD",1730854493872,49.2129725,173.16,173.09,27.1896725]
["bitfinex","SOLUSD",1730854494403,27.1896725,173.13,173.08,20.0]
["bitfinex","SOLUSD",1730854494605,27.1896725,173.11,173.09,43.33]
["bitfinex","SOLUSD",1730854494809,22.0233,173.16,173.09,43.33]
["bitfinex","SOLUSD",1730854494810,27.1896725,173.1,173.09,14.4433]
["bitfinex","SOLUSD",1730854495306,22.0233,173.16,173.07,20.223]
["bitfinex","SOLUSD",1730854495502,0.1483234,173.19,173.08,0.1]
["bitfinex","SOLUSD",1730854495675,16.96326377,173.15,173.07,49.113]
["bitfinex","SOLUSD",1730854495873,16.96326377,173.15,173.09,16.96326377]
["bitfinex","SOLUSD",1730854496273,17.11158717,173.19,173.12,16.96326377]
["bitfinex","SOLUSD",1730854496471,17.11158717,173.19,173.13,16.96326377]
["bitfinex","SOLUSD",1730854496700,17.11158717,173.19,173.13,23.776884]
["bitfinex","SOLUSD",1730854497071,0.1483234,173.19,173.13,40.74014777]
["bitfinex","SOLUSD",1730854497411,0.1483234,173.19,173.13,50.89016652]
["bitfinex","SOLUSD",1730854497603,27.26160592,173.19,173.13,23.776884]
["bitfinex","SOLUSD",1730854497897,0.1483234,173.19,173.13,50.89016652]
["bitfinex","SOLUSD",1730854498079,0.1483234,173.19,173.14,27.11328252]
["bitfinex","SOLUSD",1730854498282,0.1483234,173.19,173.15,23.776884]
["bitfinex","SOLUSD",1730854498712,0.1483234,173.19,173.16,20.2125]
["bitfinex","SOLUSD",1730854499024,27.26160592,173.19,173.16,20.2125]
["bitfinex","SOLUSD",1730854499521,27.26160592,173.19,173.17,23.776884]
["bitfinex","SOLUSD",1730854499522,0.1483234,173.19,173.17,23.776884]
["bitfinex","SOLUSD",1730854499705,0.1483234,173.19,173.16,20.2125]
["bitfinex","SOLUSD",1730854500294,27.26160592,173.19,173.16,20.2125]
["bitfinex","SOLUSD",1730854500618,27.11328252,173.18,173.12,57.7634]
["bitfinex","SOLUSD",1730854500929,27.11328252,173.14,173.12,49.0988]
["bitfinex","SOLUSD",1730854501137,27.11328252,173.17,173.12,49.0988]
["bitfinex","SOLUSD",1730854502015,27.11328252,173.16,173.12,49.0988]
["bitfinex","SOLUSD",1730854502344,0.1483234,173.19,173.15,27.21328252]
["bitfinex","SOLUSD",1730854502619,0.1483234,173.19,173.17,23.776884]
["bitfinex","SOLUSD",1730854502793,0.1483234,173.19,173.18,29.551184]
["bitfinex","SOLUSD",1730854503197,0.1483234,173.19,173.18,5.7743]
["bitfinex","SOLUSD",1730854504103,0.1483234,173.19,173.17,14.4363]
["bitfinex","SOLUSD",1730854504104,0.1483234,173.19,173.17,20.2109]
["bitfinex","SOLUSD",1730854504301,27.26160592,173.19,173.17,20.2109]
["bitfinex","SOLUSD",1730854504697,27.26160592,173.19,173.17,14.4363]
["bitfinex","SOLUSD",1730854505015,0.1483234,173.19,173.17,14.4363]
["bitfinex","SOLUSD",1730854506431,0.1483234,173.19,173.17,23.776884]
["bitfinex","SOLUSD",1730854506912,0.1483234,173.19,173.18,29.551184]
["bitfinex","SOLUSD",1730854507113,2.34e-05,173.19,173.18,83.52616652]
["bitfinex","SOLUSD",1730854507825,0.0001,173.2,173.19,71.09016652]
["bitfinex","SOLUSD",1730854509103,0.0001,173.2,173.19,76.76416652]
["bitfinex","SOLUSD",1730854509435,76.40264616,173.32,173.19,76.76416652]
["bitfinex","SOLUSD",1730854509436,27.11328252,173.28,173.2,20.1]
["bitfinex","SOLUSD",1730854509726,27.11328252,173.29,173.22,27.11328252]
["bitfinex","SOLUSD",1730854510308,27.11328252,173.28,173.22,27.11328252]
["bitfinex","SOLUSD",1730854510528,27.11328252,173.29,173.22,27.11328252]
["bitfinex","SOLUSD",1730854510930,27.11328252,173.29,173.23,20.2042]
["bitfinex","SOLUSD",1730854511136,27.11328252,173.28,173.23,20.2042]
["bitfinex","SOLUSD",1730854511301,27.11328252,173.28,173.23,14.4316]
["bitfinex","SOLUSD",1730854511903,27.11328252,173.29,173.23,14.4316]
["bitfinex","SOLUSD",1730854512506,27.11328252,173.3,173.24,23.776884]
["bitfinex","SOLUSD",1730854512721,27.11328252,173.28,173.24,23.776884]
["bitfinex","SOLUSD",1730854512903,27.11328252,173.28,173.25,20.202]
["bitfinex","SOLUSD",1730854513113,27.11328252,173.29,173.25,20.202]
["bitfinex","SOLUSD",1730854513311,27.11328252,173.28,173.25,20.202]
["bitfinex","SOLUSD",1730854513503,27.11328252,173.29,173.26,23.776884]
["bitfinex","SOLUSD",1730854513835,27.11328252,173.3,173.26,23.776884]
["bitfinex","SOLUSD",1730854514018,27.11328252,173.29,173.26,23.776884]
["bitfinex","SOLUSD",1730854514221,27.11328252,173.28,173.25,20.202]
["bitfinex","SOLUSD",1730854514420,27.11328252,173.26,173.25,20.202]
["bitfinex","SOLUSD",1730854514608,27.11328252,173.26,173.25,14.43]
["bitfinex","SOLUSD",1730854514811,27.11328252,173.26,173.2,23.776884]
["bitfinex","SOLUSD",1730854515008,27.11328252,173.22,173.19,20.209]
["bitfinex","SOLUSD",1730854515551,27.11328252,173.23,173.19,20.209]
["bitfinex","SOLUSD",1730854516632,27.11328252,173.22,173.19,20.209]
["bitfinex","SOLUSD",1730854517031,27.11328252,173.22,173.19,14.435]
["bitfinex","SOLUSD",1730854517244,27.11328252,173.24,173.2,23.776884]
["bitfinex","SOLUSD",1730854517415,27.11328252,173.25,173.2,23.776884]
["bitfinex","SOLUSD",1730854517618,27.11328252,173.23,173.19,14.435]
["bitfinex","SOLUSD",1730854517816,27.11328252,173.26,173.2,23.776884]
["bitfinex","SOLUSD",1730854518337,27.11328252,173.22,173.19,14.435]
["bitfinex","SOLUSD",1730854519527,27.11328252,173.25,173.19,41.54828252]
["bitfinex","SOLUSD",1730854519918,27.11328252,173.25,173.2,23.776884]
["bitfinex","SOLUSD",1730854520444,27.11328252,173.24,173.2,23.776884]
["bitfinex","SOLUSD",1730854520821,27.11328252,173.22,173.19,14.435]
["bitfinex","SOLUSD",1730854521023,27.11328252,173.22,173.17,28.8733]
["bitfinex","SOLUSD",1730854521325,27.11328252,173.2,173.16,20.2125]
["bitfinex","SOLUSD",1730854521515,27.11328252,173.19,173.16,20.2125]
["bitfinex","SOLUSD",1730854521707,27.11328252,173.2,173.16,20.2125]
["bitfinex","SOLUSD",1730854522335,22.5626,173.23,173.13,14.4399]
["bitfinex","SOLUSD",1730854522336,27.11328252,173.17,173.13,14.4399]
["bitfinex","SOLUSD",1730854522517,27.11328252,173.14,173.13,14.4399]
["bitfinex","SOLUSD",1730854522930,27.11328252,173.15,173.13,14.4399]
["bitfinex","SOLUSD",1730854523223,27.11328252,173.15,173.11,28.8833]
["bitfinex","SOLUSD",1730854523425,27.11328252,173.12,173.11,28.8833]
["bitfinex","SOLUSD",1730854524212,49.67588252,173.12,173.1,14.4425]
["bitfinex","SOLUSD",1730854524512,27.11328252,173.11,173.1,14.4425]
["bitfinex","SOLUSD",1730854524712,27.11328252,173.11,173.06,14.4451]
["bitfinex","SOLUSD",1730854524969,27.11328252,173.07,173.06,14.4451]
["bitfinex","SOLUSD",1730854525144,27.11328252,173.07,173.03,28.8952]
["bitfinex","SOLUSD",1730854525311,27.11328252,173.05,173.03,28.8952]
["bitfinex","SOLUSD",1730854525511,27.11328252,173.08,173.03,28.8952]
["bitfinex","SOLUSD",1730854525718,27.11328252,173.11,173.04,27.11328252]
["bitfinex","SOLUSD",1730854525939,49.67588252,173.12,173.06,27.11328252]
["bitfinex","SOLUSD",1730854526150,27.11328252,173.13,173.06,27.11328252]
["bitfinex","SOLUSD",1730854526435,27.11328252,173.14,173.07,27.21328252]
["bitfinex","SOLUSD",1730854526629,27.11328252,173.11,173.05,0.1]
["bitfinex","SOLUSD",1730854526831,27.11328252,173.11,173.05,43.876884]
["bitfinex","SOLUSD",1730854527047,27.11328252,173.09,173.05,43.776884]
["bitfinex","SOLUSD",1730854527215,0.1,173.13,173.06,14.4458]
["bitfinex","SOLUSD",1730854527835,27.11328252,173.07,173.06,14.4458]
["bitfinex","SOLUSD",1730854528323,27.11328252,173.08,173.06,14.4458]
["bitfinex","SOLUSD",1730854528522,27.11328252,173.11,173.06,14.4458]
["bitfinex","SOLUSD",1730854528725,27.11328252,173.09,173.06,14.4458]
["bitfinex","SOLUSD",1730854528931,27.11328252,173.1,173.06,14.4458]
["bitfinex","SOLUSD",1730854529140,27.11328252,173.09,173.06,14.4458]
["bitfinex","SOLUSD",1730854530129,27.11328252,173.1,173.06,14.4458]
["bitfinex","SOLUSD",1730854531030,27.11328252,173.12,173.07,23.776884]
["bitfinex","SOLUSD",1730854531434,27.11328252,173.11,173.08,14.4441]
["bitfinex","SOLUSD",1730854531840,27.11328252,173.14,173.09,23.776884]
["bitfinex","SOLUSD",1730854532046,27.11328252,173.15,173.09,23.776884]
["bitfinex","SOLUSD",1730854532222,27.11328252,173.15,173.09,23.876884]
["bitfinex","SOLUSD",1730854532423,27.11328252,173.14,173.09,23.876884]
["bitfinex","SOLUSD",1730854532958,27.11328252,173.15,173.09,23.876884]
["bitfinex","SOLUSD",1730854533254,27.11328252,173.1,173.08,14.4441]
["bitfinex","SOLUSD",1730854533829,27.11328252,173.11,173.08,14.4441]
["bitfinex","SOLUSD",1730854534233,27.11328252,173.1,173.08,14.4441]
["bitfinex","SOLUSD",1730854534533,27.11328252,173.11,173.08,14.4441]
["bitfinex","SOLUSD",1730854536925,27.11328252,173.1,173.08,14.4441]
["bitfinex","SOLUSD",1730854537335,27.11328252,173.13,173.08,14.4441]
["bitfinex","SOLUSD",1730854538448,36.7187,173.2,173.08,14.4441]
["bitfinex","SOLUSD",1730854538449,27.11328252,173.14,173.08,14.4441]
["bitfinex","SOLUSD",1730854538648,27.11328252,173.13,173.08,14.4441]
["bitfinex","SOLUSD",1730854539358,27.11328252,173.09,173.01,47.34328252]
["bitfinex","SOLUSD",1730854539558,27.11328252,173.06,173.01,20.23]
["bitfinex","SOLUSD",1730854539740,27.11328252,173.04,173.01,20.23]
["bitfinex","SOLUSD",1730854540147,27.11328252,173.04,172.98,49.1373]
["bitfinex","SOLUSD",1730854540733,27.11328252,173.04,172.98,76.25058252]
["bitfinex","SOLUSD",1730854541260,27.11328252,173.03,172.98,49.1373]
["bitfinex","SOLUSD",1730854541462,27.11328252,173.03,172.98,20.2335]
["bitfinex","SOLUSD",1730854541836,27.11328252,173.03,172.97,27.42220572]
["bitfinex","SOLUSD",1730854541837,27.11328252,172.99,172.97,0.3089232]
["bitfinex","SOLUSD",1730854542046,27.11328252,173.0,172.97,20.5434232]
["bitfinex","SOLUSD",1730854542251,28.063,173.06,172.97,20.5434232]
["bitfinex","SOLUSD",1730854542252,27.11328252,173.01,172.97,20.5434232]
["bitfinex","SOLUSD",1730854542440,28.063,173.06,172.97,20.5434232]
["bitfinex","SOLUSD",1730854542441,27.11328252,173.0,172.97,20.5434232]
["bitfinex","SOLUSD",1730854542858,27.11328252,173.01,172.97,20.5434232]
["bitfinex","SOLUSD",1730854543359,27.11328252,173.0,172.97,20.5434232]
["bitfinex","SOLUSD",1730854543548,27.11328252,172.99,172.97,14.7622232]
["bitfinex","SOLUSD",1730854543733,27.11328252,172.98,172.97,14.7622232]
["bitfinex","SOLUSD",1730854544756,27.11328252,172.98,172.97,20.5435232]
["bitfinex","SOLUSD",1730854545560,27.11328252,172.98,172.97,0.3089232]
["bitfinex","SOLUSD",1730854545561,32.89428252,172.98,172.97,0.3089232]
["bitfinex","SOLUSD",1730854545956,54.90338252,172.98,172.97,0.3089232]
["bitfinex","SOLUSD",1730854546264,54.90338252,172.98,172.91,5.783]
["bitfinex","SOLUSD",1730854546265,0.1,172.97,172.91,5.783]
["bitfinex","SOLUSD",1730854546468,27.11328252,172.93,172.89,20.2437]
["bitfinex","SOLUSD",1730854546764,27.11328252,172.97,172.9,27.11328252]
["bitfinex","SOLUSD",1730854546941,27.7901,172.98,172.89,47.35698252]
["bitfinex","SOLUSD",1730854547135,27.7901,172.98,172.9,27.11328252]
["bitfinex","SOLUSD",1730854547136,22.0091,172.98,172.9,27.11328252]
["bitfinex","SOLUSD",1730854547340,22.0091,172.98,172.89,20.2437]
["bitfinex","SOLUSD",1730854547554,49.12238252,173.02,172.95,27.11328252]
["bitfinex","SOLUSD",1730854548057,27.11328252,173.01,172.94,27.11328252]
["bitfinex","SOLUSD",1730854548440,27.11328252,173.01,172.94,50.89016652]
["bitfinex","SOLUSD",1730854548634,27.11328252,173.0,172.93,27.11328252]
["bitfinex","SOLUSD",1730854549243,27.11328252,172.98,172.93,20.2393]
["bitfinex","SOLUSD",1730854549644,27.11328252,173.0,172.93,47.35258252]
["bitfinex","SOLUSD",1730854549851,27.11328252,172.99,172.93,20.2393]
["bitfinex","SOLUSD",1730854550142,27.11328252,172.97,172.93,20.2393]
["bitfinex","SOLUSD",1730854550346,27.11328252,172.99,172.93,20.2393]
["bitfinex","SOLUSD",1730854550577,49.12238252,173.02,172.95,27.11328252]
["bitfinex","SOLUSD",1730854550870,27.11328252,173.01,172.93,76.26598252]
["bitfinex","SOLUSD",1730854551431,27.11328252,173.01,172.94,27.11328252]
["bitfinex","SOLUSD",1730854551670,27.11328252,173.01,172.93,49.1527]
["bitfinex","SOLUSD",1730854551671,22.0091,173.02,172.96,27.11328252]
["bitfinex","SOLUSD",1730854552036,5.7785,173.06,172.99,27.11328252]
["bitfinex","SOLUSD",1730854552037,27.11328252,173.06,172.99,27.11328252]
["bitfinex","SOLUSD",1730854552340,27.11328252,173.1,173.03,27.11328252]
["bitfinex","SOLUSD",1730854552538,6.3308,173.11,173.05,27.11328252]
["bitfinex","SOLUSD",1730854552777,6.3308,173.11,173.07,27.11328252]
["bitfinex","SOLUSD",1730854553066,6.3308,173.11,173.05,27.11328252]
["bitfinex","SOLUSD",1730854553440,6.3308,173.11,173.06,27.11328252]
["bitfinex","SOLUSD",1730854553769,6.3308,173.11,173.05,50.89016652]
["bitfinex","SOLUSD",1730854554144,6.3308,173.11,173.06,27.11328252]
["bitfinex","SOLUSD",1730854554540,6.3308,173.11,173.05,50.89016652]
["bitfinex","SOLUSD",1730854555164,27.11328252,173.18,173.1,27.11328252]
["bitfinex","SOLUSD",1730854555337,6.6397232,173.19,173.08,0.1]
["bitfinex","SOLUSD",1730854555338,27.11328252,173.14,173.08,27.11328252]
["bitfinex","SOLUSD",1730854555533,27.11328252,173.14,173.09,20.2206]
["bitfinex","SOLUSD",1730854555949,27.11328252,173.13,173.09,20.2206]
["bitfinex","SOLUSD",1730854556145,27.11328252,173.15,173.09,20.2206]
["bitfinex","SOLUSD",1730854556347,27.11328252,173.14,173.09,20.2206]
["bitfinex","SOLUSD",1730854556538,27.11328252,173.15,173.09,14.4433]
["bitfinex","SOLUSD",1730854556784,5.7748,173.17,173.1,27.11328252]
["bitfinex","SOLUSD",1730854556785,27.11328252,173.17,173.1,27.11328252]
["bitfinex","SOLUSD",1730854556942,27.11328252,173.16,173.1,27.11328252]
["bitfinex","SOLUSD",1730854557262,0.3089232,173.19,173.16,23.776884]
["bitfinex","SOLUSD",1730854557481,0.3089232,173.19,173.17,27.11328252]
["bitfinex","SOLUSD",1730854557667,0.3089232,173.19,173.16,50.89016652]
["bitfinex","SOLUSD",1730854558244,0.3089232,173.19,173.16,27.11328252]
["bitfinex","SOLUSD",1730854558463,0.3089232,173.19,173.15,27.11328252]
["bitfinex","SOLUSD",1730854558664,0.3089232,173.19,173.16,14.4375]
["bitfinex","SOLUSD",1730854559245,27.42220572,173.19,173.16,14.4375]
["bitfinex","SOLUSD",1730854559755,0.3089232,173.19,173.16,14.4375]
["bitfinex","SOLUSD",1730854560845,0.3089232,173.19,173.16,20.2125]
["bitfinex","SOLUSD",1730854561067,0.3089232,173.19,173.18,27.11328252]
["bitfinex","SOLUSD",1730854561251,0.3089232,173.19,173.16,47.32578252]
["bitfinex","SOLUSD",1730854561842,0.3089232,173.19,173.18,27.11328252]
["bitfinex","SOLUSD",1730854562046,0.3089232,173.19,173.18,50.89016652]
["bitfinex","SOLUSD",1730854562770,0.3089232,173.19,173.18,56.66446652]
["bitfinex","SOLUSD",1730854563190,0.3089232,173.19,173.18,56.76446652]
["bitfinex","SOLUSD",1730854563469,0.3089232,173.19,173.18,56.66446652]
["bitfinex","SOLUSD",1730854563672,0.3089232,173.19,173.18,5.7743]
["bitfinex","SOLUSD",1730854565379,0.3089232,173.19,173.18,32.88758252]
["bitfinex","SOLUSD",1730854565548,0.3089232,173.19,173.18,56.66446652]
["bitfinex","SOLUSD",1730854566252,0.3089232,173.19,173.18,56.76446652]
["bitfinex","SOLUSD",1730854566985,0.3089232,173.19,173.18,56.66446652]
["bitfinex","SOLUSD",1730854567458,0.3089232,173.19,173.18,56.76446652]
["bitfinex","SOLUSD",1730854567780,0.3089232,173.19,173.18,56.66446652]
["bitfinex","SOLUSD",1730854567986,0.3089232,173.19,173.18,5.7743]
["bitfinex","SOLUSD",1730854568963,0.3089232,173.19,173.16,14.4375]
["bitfinex","SOLUSD",1730854569172,0.3089232,173.19,173.16,20.2125]
["bitfinex","SOLUSD",1730854570069,27.11328252,173.17,173.09,20.2206]
["bitfinex","SOLUSD",1730854570293,27.11328252,173.16,173.1,27.11328252]
["bitfinex","SOLUSD",1730854570501,27.11328252,173.16,173.09,76.22058252]
["bitfinex","SOLUSD",1730854570786,27.11328252,173.12,173.09,14.4433]
["bitfinex","SOLUSD",1730854571158,27.11328252,173.11,173.06,5.7783]
["bitfinex","SOLUSD",1730854571360,27.11328252,173.1,173.06,5.7783]
["bitfinex","SOLUSD",1730854571591,27.11328252,173.1,173.06,14.4458]
["bitfinex","SOLUSD",1730854571890,27.11328252,173.07,173.0,27.11328252]
["bitfinex","SOLUSD",1730854572068,27.11328252,173.08,173.01,27.11328252]
["bitfinex","SOLUSD",1730854572265,27.11328252,173.07,173.0,27.11328252]
["bitfinex","SOLUSD",1730854572663,27.11328252,173.07,173.01,20.23]
["bitfinex","SOLUSD",1730854573595,27.11328252,173.02,172.97,14.453]
["bitfinex","SOLUSD",1730854573785,27.11328252,172.99,172.97,20.2343]
["bitfinex","SOLUSD",1730854573990,6.5353,173.05,172.97,47.34758252]
["bitfinex","SOLUSD",1730854574285,15.1293,173.07,172.97,49.241]
["bitfinex","SOLUSD",1730854574476,6.5353,173.1,172.98,0.1]
["bitfinex","SOLUSD",1730854574867,6.5353,173.1,172.99,49.1357]
["bitfinex","SOLUSD",1730854575275,27.11328252,173.08,173.01,27.11328252]
["bitfinex","SOLUSD",1730854575479,27.11328252,173.09,173.02,27.11328252]
["bitfinex","SOLUSD",1730854576472,33.64858252,173.1,173.03,27.11328252]
["bitfinex","SOLUSD",1730854576793,27.11328252,173.08,173.01,27.11328252]
["bitfinex","SOLUSD",1730854577517,27.11328252,173.04,173.02,14.4491]
["bitfinex","SOLUSD",1730854578197,27.11328252,173.08,173.02,20.2287]
["bitfinex","SOLUSD",1730854578374,27.11328252,173.05,173.02,20.2287]
["bitfinex","SOLUSD",1730854578906,27.11328252,173.05,172.98,27.11328252]
["bitfinex","SOLUSD",1730854578907,27.11328252,173.03,172.98,20.2329]
["bitfinex","SOLUSD",1730854579191,27.11328252,173.04,172.98,20.2329]
["bitfinex","SOLUSD",1730854579574,27.11328252,173.03,172.98,20.2329]
["bitfinex","SOLUSD",1730854579771,27.11328252,173.04,172.98,20.2329]
["bitfinex","SOLUSD",1730854579971,27.11328252,172.99,172.91,28.9154]
["bitfinex","SOLUSD",1730854580193,0.1,173.02,172.9,20.2428]
["bitfinex","SOLUSD",1730854580194,27.11328252,172.97,172.9,20.2428]
["bitfinex","SOLUSD",1730854580405,27.11328252,172.97,172.9,47.35608252]
["bitfinex","SOLUSD",1730854580576,27.11328252,172.99,172.92,27.11328252]
["bitfinex","SOLUSD",1730854580894,6.5353,173.0,172.92,27.11328252]
["bitfinex","SOLUSD",1730854580895,27.11328252,172.98,172.92,27.11328252]
["bitfinex","SOLUSD",1730854581077,27.11328252,172.98,172.9,20.2428]
["bitfinex","SOLUSD",1730854581078,27.11328252,172.98,172.91,27.11328252]
["bitfinex","SOLUSD",1730854581571,27.11328252,172.98,172.92,20.2405]
["bitfinex","SOLUSD",1730854581990,27.11328252,172.97,172.92,20.2405]
["bitfinex","SOLUSD",1730854582207,27.11328252,172.96,172.92,20.2405]
["bitfinex","SOLUSD",1730854582376,5.7806,172.99,172.92,20.2405]
["bitfinex","SOLUSD",1730854582377,27.11328252,172.95,172.92,20.2405]
["bitfinex","SOLUSD",1730854582573,27.11328252,172.98,172.92,49.1556]
["bitfinex","SOLUSD",1730854583870,27.11328252,172.99,172.92,76.26888252]
["bitfinex","SOLUSD",1730854584098,6.5353,173.04,172.98,27.11328252]
["bitfinex","SOLUSD",1730854584313,6.5353,173.04,172.99,27.11328252]
["bitfinex","SOLUSD",1730854584598,6.5353,173.04,172.99,50.89016652]
["bitfinex","SOLUSD",1730854584781,27.11328252,173.06,172.99,50.89016652]
["bitfinex","SOLUSD",1730854584782,27.11328252,173.06,173.0,27.11328252]
["bitfinex","SOLUSD",1730854584974,27.11328252,173.06,172.99,50.89016652]
["bitfinex","SOLUSD",1730854585304,27.11328252,173.04,172.97,27.11328252]
["bitfinex","SOLUSD",1730854585591,27.11328252,173.06,172.99,27.11328252]
["bitfinex","SOLUSD",1730854586473,27.11328252,173.06,172.96,29.0068]
["bitfinex","SOLUSD",1730854586474,27.11328252,173.06,173.0,27.11328252]
["bitfinex","SOLUSD",1730854586692,6.5353,173.08,173.03,27.11328252]
["bitfinex","SOLUSD",1730854586896,42.24258252,173.1,173.0,0.1]
["bitfinex","SOLUSD",1730854587088,42.24258252,173.1,173.03,27.11328252]
["bitfinex","SOLUSD",1730854587294,27.11328252,173.08,173.01,27.11328252]
["bitfinex","SOLUSD",1730854587505,27.11328252,173.08,173.02,20.2287]
["bitfinex","SOLUSD",1730854587797,27.11328252,173.09,173.03,27.11328252]
["bitfinex","SOLUSD",1730854588000,27.11328252,173.08,173.02,47.34198252]
["bitfinex","SOLUSD",1730854588201,27.11328252,173.08,173.02,20.2287]
["bitfinex","SOLUSD",1730854588703,27.11328252,173.07,173.02,49.127]
["bitfinex","SOLUSD",1730854588998,42.24258252,173.1,173.03,50.89016652]
["bitfinex","SOLUSD",1730854589193,42.24258252,173.1,173.02,76.24028252]
["bitfinex","SOLUSD",1730854589194,27.11328252,173.09,173.02,76.24028252]
["bitfinex","SOLUSD",1730854589373,27.11328252,173.08,173.02,49.127]
["bitfinex","SOLUSD",1730854589578,27.11328252,173.07,173.02,49.127]
["bitfinex","SOLUSD",1730854590006,27.11328252,173.05,173.02,20.2287]
["bitfinex","SOLUSD",1730854591006,27.11328252,173.05,173.02,14.4491]
["bitfinex","SOLUSD",1730854591180,27.11328252,173.03,172.93,49.1527]
["bitfinex","SOLUSD",1730854591489,27.11328252,173.0,172.94,27.11328252]
["bitfinex","SOLUSD",1730854591690,27.11328252,173.01,172.94,27.11328252]
["bitfinex","SOLUSD",1730854592195,27.11328252,173.0,172.93,76.26598252]
["bitfinex","SOLUSD",1730854592410,27.11328252,172.99,172.93,49.1527]
["bitfinex","SOLUSD",1730854593006,27.11328252,173.0,172.93,76.26598252]
["bitfinex","SOLUSD",1730854593193,27.11328252,172.98,172.93,20.2393]
["bitfinex","SOLUSD",1730854593780,27.11328252,172.96,172.93,20.2393]
["bitfinex","SOLUSD",1730854594090,27.11328252,172.98,172.93,20.2393]
["bitfinex","SOLUSD",1730854594404,27.11328252,172.97,172.93,14.4567]
["bitfinex","SOLUSD",1730854594898,27.11328252,172.98,172.93,14.4567]
["bitfinex","SOLUSD",1730854595278,16.3359,173.0,172.93,14.4567]
["bitfinex","SOLUSD",1730854595279,27.11328252,172.96,172.93,14.4567]
["bitfinex","SOLUSD",1730854595482,27.11328252,172.98,172.93,14.4567]
["bitfinex","SOLUSD",1730854595697,27.11328252,172.97,172.93,14.4567]
["bitfinex","SOLUSD",1730854596001,27.11328252,172.96,172.93,14.4567]
["bitfinex","SOLUSD",1730854596213,27.11328252,172.97,172.93,14.4567]
["bitfinex","SOLUSD",1730854596580,43.34918252,173.0,172.93,41.56998252]
["bitfinex","SOLUSD",1730854597004,16.2359,173.0,172.94,27.11328252]
["bitfinex","SOLUSD",1730854597375,27.11328252,172.99,172.93,14.4567]
["bitfinex","SOLUSD",1730854597596,27.11328252,173.02,172.95,27.11328252]
["bitfinex","SOLUSD",1730854597810,33.42288252,173.03,172.96,27.11328252]
["bitfinex","SOLUSD",1730854598411,33.42288252,173.03,172.97,20.2346]
["bitfinex","SOLUSD",1730854598584,6.3096,173.17,173.03,23.776884]
["bitfinex","SOLUSD",1730854598892,33.42288252,173.17,173.1,27.11328252]
["bitfinex","SOLUSD",1730854599096,27.11328252,173.15,173.08,27.11328252]
["bitfinex","SOLUSD",1730854599478,27.11328252,173.13,173.06,27.11328252]
["bitfinex","SOLUSD",1730854599682,27.11328252,173.12,173.05,27.11328252]
["bitfinex","SOLUSD",1730854599991,27.11328252,173.13,173.06,27.11328252]
["bitfinex","SOLUSD",1730854600492,27.11328252,173.11,173.07,14.445]
["bitfinex","SOLUSD",1730854600704,27.11328252,173.09,173.07,14.445]
["bitfinex","SOLUSD",1730854600885,27.11328252,173.1,173.07,14.445]
["bitfinex","SOLUSD",1730854601610,27.11328252,173.11,173.07,14.445]
["bitfinex","SOLUSD",1730854601785,27.11328252,173.13,173.07,14.445]
["bitfinex","SOLUSD",1730854602104,27.11328252,173.14,173.07,41.55828252]
["bitfinex","SOLUSD",1730854602289,27.11328252,173.15,173.08,27.11328252]
["bitfinex","SOLUSD",1730854602483,27.11328252,173.16,173.09,47.33388252]
["bitfinex","SOLUSD",1730854602693,6.3096,173.17,173.09,47.33388252]
["bitfinex","SOLUSD",1730854602694,27.11328252,173.14,173.09,20.2206]
["bitfinex","SOLUSD",1730854602882,27.11328252,173.12,173.09,20.2206]
["bitfinex","SOLUSD",1730854603814,6.2811,173.07,172.98,28.9037]
["bitfinex","SOLUSD",1730854604015,27.11328252,173.02,172.98,28.9037]
["bitfinex","SOLUSD",1730854604194,27.11328252,173.03,172.98,28.9037]
["bitfinex","SOLUSD",1730854604510,27.11328252,173.02,172.98,28.9037]
["bitfinex","SOLUSD",1730854604712,27.11328252,173.01,172.97,20.2346]
["bitfinex","SOLUSD",1730854605397,27.11328252,173.0,172.97,14.4533]
["bitfinex","SOLUSD",1730854605593,27.11328252,172.98,172.97,14.4533]
["bitfinex","SOLUSD",1730854605809,27.11328252,173.0,172.97,14.4533]
["bitfinex","SOLUSD",1730854606013,27.11328252,172.99,172.97,14.4533]
["bitfinex","SOLUSD",1730854606399,27.11328252,172.99,172.97,20.2346]
["bitfinex","SOLUSD",1730854606715,27.11328252,172.99,172.93,20.2393]
["bitfinex","SOLUSD",1730854606893,27.11328252,173.0,172.93,47.35258252]
["bitfinex","SOLUSD",1730854607100,27.11328252,172.99,172.93,20.2393]
["bitfinex","SOLUSD",1730854607609,27.11328252,173.0,172.93,47.35258252]
["bitfinex","SOLUSD",1730854607808,27.11328252,173.02,172.95,27.11328252]
["bitfinex","SOLUSD",1730854607993,27.11328252,173.0,172.93,76.26598252]
["bitfinex","SOLUSD",1730854608488,27.11328252,173.03,172.96,27.11328252]
["bitfinex","SOLUSD",1730854609008,27.11328252,173.04,172.97,27.11328252]
["bitfinex","SOLUSD",1730854609212,27.11328252,173.03,172.96,27.11328252]
["bitfinex","SOLUSD",1730854609795,27.11328252,173.03,172.97,20.2346]
["bitfinex","SOLUSD",1730854610488,27.11328252,173.01,172.97,14.4533]
["bitfinex","SOLUSD",1730854610694,27.11328252,172.98,172.92,23.776884]
["bitfinex","SOLUSD",1730854611003,27.11328252,173.01,172.94,27.11328252]
["bitfinex","SOLUSD",1730854611312,27.11328252,172.98,172.91,27.11328252]
["bitfinex","SOLUSD",1730854611498,0.1,173.04,172.91,27.11328252]
["bitfinex","SOLUSD",1730854612006,27.11328252,172.98,172.92,20.2405]
["bitfinex","SOLUSD",1730854612592,27.11328252,172.96,172.92,20.2405]
["bitfinex","SOLUSD",1730854612809,27.11328252,172.95,172.92,20.2405]
["bitfinex","SOLUSD",1730854613010,27.11328252,172.93,172.92,20.2405]
["bitfinex","SOLUSD",1730854613691,27.11328252,172.93,172.92,14.4575]
["bitfinex","SOLUSD",1730854613892,27.11328252,172.93,172.88,0.3089232]
["bitfinex","SOLUSD",1730854614089,27.11328252,172.9,172.88,6.0932232]
["bitfinex","SOLUSD",1730854614417,27.11328252,172.89,172.88,0.3089232]
["bitfinex","SOLUSD",1730854614910,0.1,172.85,172.79,0.3089232]
["bitfinex","SOLUSD",1730854615112,27.11328252,172.8,172.79,0.3089232]
["bitfinex","SOLUSD",1730854615411,27.21328252,172.8,172.79,0.3089232]
["bitfinex","SOLUSD",1730854615923,33.00028252,172.8,172.79,0.3089232]
["bitfinex","SOLUSD",1730854616416,33.00028252,172.8,172.7,0.3089232]
["bitfinex","SOLUSD",1730854616417,27.11328252,172.72,172.7,0.3089232]
["bitfinex","SOLUSD",1730854616617,27.11328252,172.71,172.7,0.3089232]
["bitfinex","SOLUSD",1730854617528,27.11328252,172.74,172.71,5.79]
["bitfinex","SOLUSD",1730854617818,27.11328252,172.8,172.73,32.90258252]
["bitfinex","SOLUSD",1730854617997,6.2811,172.81,172.73,5.7893]
["bitfinex","SOLUSD",1730854618316,15.2655,172.83,172.76,27.11328252]
["bitfinex","SOLUSD",1730854618517,6.2811,172.87,172.76,27.11328252]
["bitfinex","SOLUSD",1730854618726,6.2811,172.87,172.74,23.776884]
["bitfinex","SOLUSD",1730854618898,6.2811,172.87,172.76,0.1]
["bitfinex","SOLUSD",1730854619097,15.8139,172.9,172.78,23.776884]
["bitfinex","SOLUSD",1730854619299,44.2325296,172.87,172.8,44.2325296]
["bitfinex","SOLUSD",1730854619499,44.2325296,172.88,172.81,44.2325296]
["bitfinex","SOLUSD",1730854619718,44.2325296,172.91,172.84,44.2325296]
["bitfinex","SOLUSD",1730854619909,44.2325296,172.9,172.83,73.1622296]
["bitfinex","SOLUSD",1730854620104,44.2325296,172.91,172.84,44.2325296]
["bitfinex","SOLUSD",1730854620413,44.2325296,172.92,172.85,44.2325296]
["bitfinex","SOLUSD",1730854620613,44.2325296,172.89,172.82,44.2325296]
["bitfinex","SOLUSD",1730854620791,5.8817,172.96,172.85,44.2325296]
["bitfinex","SOLUSD",1730854620792,44.2325296,172.92,172.85,44.2325296]
["bitfinex","SOLUSD",1730854620998,44.2325296,172.91,172.83,44.2325296]
["bitfinex","SOLUSD",1730854621325,44.2325296,172.91,172.84,44.2325296]
["bitfinex","SOLUSD",1730854621503,21.5952,172.97,172.85,44.2325296]
["bitfinex","SOLUSD",1730854621712,44.2325296,172.93,172.86,44.2325296]
["bitfinex","SOLUSD",1730854621898,44.2325296,172.93,172.87,20.2463]
["bitfinex","SOLUSD",1730854622704,44.2325296,172.94,172.87,64.4788296]
["bitfinex","SOLUSD",1730854622912,21.6952,172.97,172.87,20.2463]
["bitfinex","SOLUSD",1730854623099,44.2325296,172.88,172.83,20.2504]
["bitfinex","SOLUSD",1730854623421,44.2325296,172.89,172.83,20.2504]
["bitfinex","SOLUSD",1730854623724,44.2325296,172.88,172.83,20.2504]
["bitfinex","SOLUSD",1730854623922,44.2325296,172.89,172.83,20.2504]
["bitfinex","SOLUSD",1730854624223,44.2325296,172.9,172.83,64.4829296]
["bitfinex","SOLUSD",1730854624421,44.2325296,172.89,172.83,20.2504]
["bitfinex","SOLUSD",1730854624818,44.2325296,172.88,172.83,20.2504]
["bitfinex","SOLUSD",1730854625018,44.2325296,172.91,172.84,44.2325296]
["bitfinex","SOLUSD",1730854625221,44.2325296,172.89,172.83,93.4130296]
["bitfinex","SOLUSD",1730854625425,44.2325296,172.89,172.83,49.1805]
["bitfinex","SOLUSD",1730854625626,44.2325296,172.88,172.83,49.1805]
["bitfinex","SOLUSD",1730854625916,44.2325296,172.9,172.83,93.4130296]
["bitfinex","SOLUSD",1730854626906,44.2325296,172.91,172.83,93.4130296]
["bitfinex","SOLUSD",1730854627217,44.2325296,172.92,172.85,44.2325296]
["bitfinex","SOLUSD",1730854627526,44.2325296,172.92,172.85,68.0094136]
["bitfinex","SOLUSD",1730854628124,44.2325296,172.9,172.85,23.776884]
["bitfinex","SOLUSD",1730854628317,44.2325296,172.9,172.83,93.4130296]
["bitfinex","SOLUSD",1730854629317,44.2325296,172.89,172.83,93.4130296]
["bitfinex","SOLUSD",1730854629529,5.7825,172.94,172.83,93.4130296]
["bitfinex","SOLUSD",1730854629530,44.2325296,172.87,172.83,49.1805]
["bitfinex","SOLUSD",1730854629823,44.2325296,172.88,172.83,43.3948]
["bitfinex","SOLUSD",1730854630420,44.2325296,172.89,172.83,43.3948]
["bitfinex","SOLUSD",1730854630835,44.2325296,172.88,172.83,14.4647]
["bitfinex","SOLUSD",1730854631001,44.2325296,172.86,172.83,14.4647]
["bitfinex","SOLUSD",1730854631208,44.2325296,172.84,172.83,14.4647]
["bitfinex","SOLUSD",1730854631902,44.2325296,172.84,172.79,14.4677]
["bitfinex","SOLUSD",1730854632222,44.2325296,172.82,172.79,14.4677]
["bitfinex","SOLUSD",1730854632727,44.2325296,172.85,172.79,14.4677]
["bitfinex","SOLUSD",1730854632912,44.2325296,172.82,172.79,14.4677]
["bitfinex","SOLUSD",1730854634008,44.2325296,172.83,172.79,14.4677]
["bitfinex","SOLUSD",1730854634304,44.2325296,172.84,172.79,14.4677]
["bitfinex","SOLUSD",1730854634614,44.2325296,172.92,172.79,58.7002296]
["bitfinex","SOLUSD",1730854634615,44.2325296,172.86,172.79,58.7002296]
["bitfinex","SOLUSD",1730854635126,44.2325296,172.89,172.82,44.2325296]
["bitfinex","SOLUSD",1730854635322,44.2325296,172.9,172.83,44.2325296]
["bitfinex","SOLUSD",1730854635706,44.2325296,172.91,172.84,44.2325296]
["bitfinex","SOLUSD",1730854635907,44.2325296,172.91,172.85,20.2487]
["bitfinex","SOLUSD",1730854636209,44.2325296,172.89,172.85,20.2487]
["bitfinex","SOLUSD",1730854636415,44.2325296,172.9,172.85,20.2487]
["bitfinex","SOLUSD",1730854636632,44.2325296,172.91,172.85,20.2487]
["bitfinex","SOLUSD",1730854636808,44.2325296,172.9,172.85,20.2487]
["bitfinex","SOLUSD",1730854637199,44.2325296,172.9,172.85,14.4634]
["bitfinex","SOLUSD",1730854637740,44.2325296,172.89,172.85,14.4634]
["bitfinex","SOLUSD",1730854638225,44.2325296,172.93,172.86,68.0094136]
["bitfinex","SOLUSD",1730854638435,44.2325296,172.95,172.88,44.2325296]
["bitfinex","SOLUSD",1730854638730,44.2325296,172.92,172.86,68.0094136]
["bitfinex","SOLUSD",1730854638924,44.2325296,172.93,172.86,68.0094136]
["bitfinex","SOLUSD",1730854639137,0.1,172.96,172.85,14.4634]
["bitfinex","SOLUSD",1730854639442,5.782,172.95,172.79,43.4052]
["bitfinex","SOLUSD",1730854639746,21.5952,172.97,172.8,0.1]
["bitfinex","SOLUSD",1730854640103,21.5952,172.97,172.81,0.1]
["bitfinex","SOLUSD",1730854640304,27.21429462,172.91,172.84,27.21429462]
["bitfinex","SOLUSD",1730854640517,27.21429462,172.85,172.79,14.4684]
["bitfinex","SOLUSD",1730854640712,27.21429462,172.83,172.79,14.4684]
["bitfinex","SOLUSD",1730854641614,27.21429462,172.81,172.79,14.4684]
["bitfinex","SOLUSD",1730854641809,27.21429462,172.83,172.79,14.4684]
["bitfinex","SOLUSD",1730854642032,27.21429462,172.82,172.79,14.4684]
["bitfinex","SOLUSD",1730854642341,27.21429462,172.81,172.79,14.4684]
["bitfinex","SOLUSD",1730854642538,27.21429462,172.83,172.79,14.4684]
["bitfinex","SOLUSD",1730854643034,27.21429462,172.84,172.79,14.4684]
["bitfinex","SOLUSD",1730854643236,27.21429462,172.85,172.8,23.776884]
["bitfinex","SOLUSD",1730854643539,27.21429462,172.85,172.81,20.2534]
["bitfinex","SOLUSD",1730854644034,27.21429462,172.83,172.81,20.2534]
["bitfinex","SOLUSD",1730854644225,27.21429462,172.82,172.81,14.4667]
["bitfinex","SOLUSD",1730854644420,27.21429462,172.83,172.81,14.4667]
["bitfinex","SOLUSD",1730854644637,42.31479462,172.82,172.73,14.4734]
["bitfinex","SOLUSD",1730854644845,42.31479462,172.82,172.7,0.3089232]
["bitfinex","SOLUSD",1730854644846,27.21429462,172.74,172.7,6.0990232]
["bitfinex","SOLUSD",1730854645150,27.21429462,172.73,172.7,0.3089232]
["bitfinex","SOLUSD",1730854645348,27.21429462,172.74,172.7,0.3089232]
["bitfinex","SOLUSD",1730854645715,27.21429462,172.75,172.71,5.79]
["bitfinex","SOLUSD",1730854645928,27.21429462,172.75,172.7,0.3089232]
["bitfinex","SOLUSD",1730854646240,27.21429462,172.71,172.7,0.3089232]
["bitfinex","SOLUSD",1730854646833,27.21429462,172.73,172.7,0.3089232]
["bitfinex","SOLUSD",1730854647142,27.21429462,172.71,172.7,0.3089232]
["bitfinex","SOLUSD",1730854647316,44.31590088,172.71,172.7,0.3089232]
["bitfinex","SOLUSD",1730854649712,44.31590088,172.77,172.7,50.41492408]
["bitfinex","SOLUSD",1730854649934,44.31590088,172.78,172.71,44.31590088]
["bitfinex","SOLUSD",1730854650108,44.31590088,172.78,172.72,44.31590088]
["bitfinex","SOLUSD",1730854650534,44.31590088,172.77,172.71,44.31590088]
["bitfinex","SOLUSD",1730854650718,44.31590088,172.75,172.7,20.5749232]
["bitfinex","SOLUSD",1730854651228,44.31590088,172.76,172.7,64.89082408]
["bitfinex","SOLUSD",1730854651433,44.31590088,172.75,172.7,20.5749232]
["bitfinex","SOLUSD",1730854651617,44.31590088,172.74,172.7,20.5749232]
["bitfinex","SOLUSD",1730854651813,44.31590088,172.74,172.7,0.3089232]
["bitfinex","SOLUSD",1730854652021,44.31590088,172.73,172.7,0.3089232]
["bitfinex","SOLUSD",1730854652325,44.31590088,172.75,172.7,0.3089232]
["bitfinex","SOLUSD",1730854652521,44.31590088,172.76,172.7,20.5749232]
["bitfinex","SOLUSD",1730854652838,44.31590088,172.74,172.7,20.5749232]
["bitfinex","SOLUSD",1730854653022,44.31590088,172.71,172.7,0.3089232]
["bitfinex","SOLUSD",1730854654047,44.31590088,172.71,172.65,14.48]
["bitfinex","SOLUSD",1730854654048,110.94490176,172.71,172.62,0.3089232]
["bitfinex","SOLUSD",1730854654220,0.1,172.67,172.62,0.3089232]
["bitfinex","SOLUSD",1730854654915,44.31590088,172.63,172.62,0.3089232]
["bitfinex","SOLUSD",1730854655345,44.31590088,172.65,172.62,0.3089232]
["bitfinex","SOLUSD",1730854655527,22.4131,172.71,172.59,14.4844]
["bitfinex","SOLUSD",1730854655528,44.31590088,172.66,172.59,14.4844]
["bitfinex","SOLUSD",1730854655834,44.31590088,172.66,172.6,44.31590088]
["bitfinex","SOLUSD",1730854656018,44.31590088,172.67,172.6,44.31590088]
["bitfinex","SOLUSD",1730854656216,44.31590088,172.66,172.59,64.59430088]
["bitfinex","SOLUSD",1730854656420,28.1033,172.71,172.59,64.59430088]
["bitfinex","SOLUSD",1730854656421,44.31590088,172.67,172.6,44.31590088]
["bitfinex","SOLUSD",1730854656637,22.3131,172.71,172.6,44.31590088]
["bitfinex","SOLUSD",1730854656638,44.31590088,172.66,172.6,44.31590088]
["bitfinex","SOLUSD",1730854656840,44.31590088,172.68,172.61,44.31590088]
["bitfinex","SOLUSD",1730854657054,44.31590088,172.66,172.6,44.31590088]
["bitfinex","SOLUSD",1730854657424,44.31590088,172.66,172.59,64.59430088]
["bitfinex","SOLUSD",1730854658046,44.31590088,172.66,172.6,44.31590088]
["bitfinex","SOLUSD",1730854658240,44.31590088,172.66,172.59,64.59430088]
["bitfinex","SOLUSD",1730854658646,44.31590088,172.64,172.59,20.2784]
["bitfinex","SOLUSD",1730854658829,44.31590088,172.63,172.59,20.2784]
["bitfinex","SOLUSD",1730854659142,44.31590088,172.63,172.59,14.4844]
["bitfinex","SOLUSD",1730854659448,44.31590088,172.61,172.59,14.4844]
["bitfinex","SOLUSD",1730854659748,0.1,172.68,172.59,14.4844]
["bitfinex","SOLUSD",1730854659749,44.31590088,172.6,172.59,14.4844]
["bitfinex","SOLUSD",1730854659925,44.31590088,172.61,172.59,14.4844]
["bitfinex","SOLUSD",1730854660332,23.876884,172.69,172.59,14.4844]
["bitfinex","SOLUSD",1730854660333,44.31590088,172.62,172.59,14.4844]
["bitfinex","SOLUSD",1730854661247,44.31590088,172.61,172.59,14.4844]
["bitfinex","SOLUSD",1730854661544,44.31590088,172.6,172.59,14.4844]
["bitfinex","SOLUSD",1730854661739,44.31590088,172.64,172.59,14.4844]
["bitfinex","SOLUSD",1730854661951,44.31590088,172.7,172.59,58.80030088]
["bitfinex","SOLUSD",1730854661952,44.31590088,172.65,172.59,58.80030088]
["bitfinex","SOLUSD",1730854662319,44.31590088,172.64,172.59,14.4844]
["bitfinex","SOLUSD",1730854662932,44.31590088,172.62,172.59,20.2784]
["bitfinex","SOLUSD",1730854663343,44.31590088,172.63,172.59,20.2784]
["bitfinex","SOLUSD",1730854663528,44.31590088,172.61,172.59,20.2784]
["bitfinex","SOLUSD",1730854663731,44.31590088,172.63,172.59,20.2784]
["bitfinex","SOLUSD",1730854663940,44.31590088,172.63,172.59,14.4844]
["bitfinex","SOLUSD",1730854664129,44.31590088,172.66,172.59,58.80030088]
["bitfinex","SOLUSD",1730854664330,44.31590088,172.64,172.59,14.4844]
["bitfinex","SOLUSD",1730854664544,44.31590088,172.65,172.59,58.80030088]
["bitfinex","SOLUSD",1730854664852,44.31590088,172.67,172.61,44.31590088]
["bitfinex","SOLUSD",1730854665066,44.31590088,172.66,172.59,58.80030088]
["bitfinex","SOLUSD",1730854665351,44.31590088,172.65,172.59,58.80030088]
["bitfinex","SOLUSD",1730854665556,44.31590088,172.66,172.59,58.80030088]
["bitfinex","SOLUSD",1730854665755,44.31590088,172.65,172.59,58.80030088]
["bitfinex","SOLUSD",1730854666133,44.31590088,172.65,172.59,64.59430088]
["bitfinex","SOLUSD",1730854666336,44.31590088,172.68,172.62,44.31590088]
["bitfinex","SOLUSD",1730854666542,44.31590088,172.68,172.61,44.31590088]
["bitfinex","SOLUSD",1730854666737,44.31590088,172.67,172.61,44.31590088]
["bitfinex","SOLUSD",1730854667265,44.31590088,172.67,172.6,44.31590088]
["bitfinex","SOLUSD",1730854667439,44.31590088,172.67,172.61,44.31590088]
["bitfinex","SOLUSD",1730854667647,44.31590088,172.67,172.6,44.31590088]
["bitfinex","SOLUSD",1730854668156,44.31590088,172.67,172.61,20.2769]
["bitfinex","SOLUSD",1730854668334,44.31590088,172.68,172.61,64.59280088]
["bitfinex","SOLUSD",1730854668535,44.31590088,172.67,172.61,20.2769]
["bitfinex","SOLUSD",1730854668756,44.31590088,172.66,172.61,20.2769]
["bitfinex","SOLUSD",1730854669258,44.31590088,172.66,172.61,14.4835]
["bitfinex","SOLUSD",1730854669555,27.28882418,172.67,172.61,14.4835]
["bitfinex","SOLUSD",1730854669740,27.28882418,172.67,172.61,41.77232418]
["bitfinex","SOLUSD",1730854669944,27.28882418,172.69,172.62,27.28882418]
["bitfinex","SOLUSD",1730854670358,49.60192418,172.71,172.64,27.28882418]
["bitfinex","SOLUSD",1730854670554,27.28882418,172.7,172.64,27.28882418]
["bitfinex","SOLUSD",1730854670736,27.28882418,172.7,172.63,27.28882418]
["bitfinex","SOLUSD",1730854670938,49.60192418,172.71,172.65,27.28882418]
["bitfinex","SOLUSD",1730854671137,27.28882418,172.7,172.63,27.28882418]
["bitfinex","SOLUSD",1730854671377,27.28882418,172.67,172.63,14.4818]
["bitfinex","SOLUSD",1730854671657,27.28882418,172.69,172.63,14.4818]
["bitfinex","SOLUSD",1730854671962,27.28882418,172.7,172.63,41.77062418]
["bitfinex","SOLUSD",1730854672965,27.28882418,172.64,172.6,5.7937]
["bitfinex","SOLUSD",1730854673256,27.28882418,172.64,172.59,14.4848]
["bitfinex","SOLUSD",1730854673647,27.28882418,172.63,172.59,14.4848]
["bitfinex","SOLUSD",1730854673846,27.28882418,172.62,172.59,14.4848]
["bitfinex","SOLUSD",1730854674156,27.28882418,172.63,172.59,14.4848]
["bitfinex","SOLUSD",1730854674559,27.28882418,172.62,172.59,14.4848]
["bitfinex","SOLUSD",1730854675253,27.28882418,172.6,172.55,0.2214544]
["bitfinex","SOLUSD",1730854675457,27.28882418,172.56,172.55,0.2214544]
["bitfinex","SOLUSD",1730854675639,6.462,172.6,172.55,6.0168544]
["bitfinex","SOLUSD",1730854675843,27.28882418,172.58,172.55,6.0168544]
["bitfinex","SOLUSD",1730854676059,27.28882418,172.59,172.55,6.0168544]
["bitfinex","SOLUSD",1730854676257,27.28882418,172.57,172.55,0.2214544]
["bitfinex","SOLUSD",1730854676444,27.28882418,172.56,172.55,0.2214544]
["bitfinex","SOLUSD",1730854676767,6.462,172.6,172.55,0.2214544]
["bitfinex","SOLUSD",1730854676768,27.28882418,172.58,172.55,0.2214544]
["bitfinex","SOLUSD",1730854676947,27.28882418,172.57,172.55,0.2214544]
["bitfinex","SOLUSD",1730854677261,6.462,172.6,172.55,0.2214544]
["bitfinex","SOLUSD",1730854677262,27.28882418,172.59,172.55,20.5052544]
["bitfinex","SOLUSD",1730854678869,33.75082418,172.6,172.55,20.5052544]
["bitfinex","SOLUSD",1730854679043,27.28882418,172.59,172.55,20.5052544]
["bitfinex","SOLUSD",1730854679565,27.28882418,172.58,172.55,20.5052544]
["bitfinex","SOLUSD",1730854679759,27.28882418,172.58,172.55,0.2214544]
["bitfinex","SOLUSD",1730854679962,27.28882418,172.57,172.55,0.2214544]
["bitfinex","SOLUSD",1730854681258,27.28882418,172.58,172.55,0.2214544]
["bitfinex","SOLUSD",1730854681458,27.28882418,172.59,172.55,6.0165544]
["bitfinex","SOLUSD",1730854681666,6.462,172.6,172.55,20.5050544]
["bitfinex","SOLUSD",1730854681873,33.75082418,172.6,172.55,20.5050544]
["bitfinex","SOLUSD",1730854682053,27.28882418,172.58,172.55,20.5050544]
["bitfinex","SOLUSD",1730854682254,27.28882418,172.59,172.55,20.5050544]
["bitfinex","SOLUSD",1730854682453,42.60502418,172.61,172.55,20.5050544]
["bitfinex","SOLUSD",1730854682760,27.28882418,172.62,172.56,27.28882418]
["bitfinex","SOLUSD",1730854683077,6.0958,172.65,172.59,27.28882418]
["bitfinex","SOLUSD",1730854683274,27.28882418,172.64,172.58,20.2804]
["bitfinex","SOLUSD",1730854683780,27.28882418,172.62,172.58,20.2804]
["bitfinex","SOLUSD",1730854684898,27.28882418,172.62,172.58,14.486]
["bitfinex","SOLUSD",1730854688092,27.28882418,172.61,172.58,14.486]
["bitfinex","SOLUSD",1730854688299,27.28882418,172.6,172.58,14.486]
["bitfinex","SOLUSD",1730854688478,27.28882418,172.61,172.58,14.486]
["bitfinex","SOLUSD",1730854688891,27.28882418,172.63,172.58,14.486]
["bitfinex","SOLUSD",1730854689070,27.28882418,172.62,172.58,14.486]
["bitfinex","SOLUSD",1730854689470,27.28882418,172.61,172.58,14.486]
["bitfinex","SOLUSD",1730854689773,27.28882418,172.59,172.55,0.2214544]
["bitfinex","SOLUSD",1730854689975,27.28882418,172.56,172.55,0.2214544]
["bitfinex","SOLUSD",1730854690180,6.0958,172.65,172.55,20.5053544]
["bitfinex","SOLUSD",1730854690381,27.28882418,172.59,172.55,20.5053544]
["bitfinex","SOLUSD",1730854690982,27.28882418,172.6,172.55,20.5053544]
["bitfinex","SOLUSD",1730854691204,27.28882418,172.61,172.55,20.5053544]
["bitfinex","SOLUSD",1730854691670,27.28882418,172.59,172.55,20.5053544]
["bitfinex","SOLUSD",1730854691872,11.8879,172.65,172.55,20.5053544]
["bitfinex","SOLUSD",1730854692096,27.28882418,172.59,172.55,20.5053544]
["bitfinex","SOLUSD",1730854692396,27.28882418,172.6,172.55,49.4824544]
["bitfinex","SOLUSD",1730854692572,27.28882418,172.63,172.56,27.28882418]
["bitfinex","SOLUSD",1730854692773,33.38462418,172.65,172.58,27.28882418]
["bitfinex","SOLUSD",1730854693077,27.28882418,172.65,172.6,20.278]
["bitfinex","SOLUSD",1730854693282,27.28882418,172.64,172.6,20.278]
["bitfinex","SOLUSD",1730854693590,27.28882418,172.65,172.6,20.278]
["bitfinex","SOLUSD",1730854693976,27.28882418,172.64,172.6,20.278]
["bitfinex","SOLUSD",1730854694673,16.1923,172.66,172.6,20.278]
["bitfinex","SOLUSD",1730854694674,27.28882418,172.65,172.6,20.278]
["bitfinex","SOLUSD",1730854694873,27.28882418,172.65,172.6,14.4843]
["bitfinex","SOLUSD",1730854695085,27.28882418,172.66,172.6,14.4843]
["bitfinex","SOLUSD",1730854695699,27.28882418,172.66,172.6,41.77312418]
["bitfinex","SOLUSD",1730854695997,27.28882418,172.66,172.6,14.4843]
["bitfinex","SOLUSD",1730854696179,27.28882418,172.65,172.6,14.4843]
["bitfinex","SOLUSD",1730854696382,27.28882418,172.61,172.6,14.4843]
["bitfinex","SOLUSD",1730854696786,27.28882418,172.63,172.6,14.4843]
["bitfinex","SOLUSD",1730854696984,27.28882418,172.63,172.57,70.74932418]
["bitfinex","SOLUSD",1730854697386,27.28882418,172.64,172.57,70.74932418]
["bitfinex","SOLUSD",1730854697702,27.28882418,172.66,172.59,27.28882418]
["bitfinex","SOLUSD",1730854698197,27.28882418,172.73,172.65,27.28882418]
["bitfinex","SOLUSD",1730854698503,33.38462418,172.74,172.67,27.28882418]
["bitfinex","SOLUSD",1730854698875,27.28882418,172.75,172.68,27.28882418]
["bitfinex","SOLUSD",1730854699201,27.28882418,172.75,172.69,47.55632418]
["bitfinex","SOLUSD",1730854699378,27.28882418,172.76,172.7,27.28882418]
["bitfinex","SOLUSD",1730854699577,27.38002098,172.77,172.71,27.28882418]
["bitfinex","SOLUSD",1730854699900,27.38002098,172.77,172.7,23.776884]
["bitfinex","SOLUSD",1730854699901,0.0911968,172.77,172.76,27.28882418]
["bitfinex","SOLUSD",1730854700109,0.0911968,172.77,172.72,23.776884]
["bitfinex","SOLUSD",1730854700484,0.0911968,172.77,172.72,51.06570818]
["bitfinex","SOLUSD",1730854700681,27.28882418,172.76,172.7,27.28882418]
["bitfinex","SOLUSD",1730854701005,27.28882418,172.76,172.69,105.46352418]
["bitfinex","SOLUSD",1730854701213,27.28882418,172.74,172.69,49.2211]
["bitfinex","SOLUSD",1730854701417,27.28882418,172.73,172.69,49.2211]
["bitfinex","SOLUSD",1730854701707,27.28882418,172.72,172.69,20.2675]
["bitfinex","SOLUSD",1730854701883,27.28882418,172.73,172.69,20.2675]
["bitfinex","SOLUSD",1730854702086,6.0958,172.72,172.65,14.4796]
["bitfinex","SOLUSD",1730854702323,27.28882418,172.66,172.61,14.483]
["bitfinex","SOLUSD",1730854702486,6.0958,172.72,172.61,14.483]
["bitfinex","SOLUSD",1730854702994,27.28882418,172.64,172.61,14.483]
["bitfinex","SOLUSD",1730854703200,27.28882418,172.63,172.61,14.483]
["bitfinex","SOLUSD",1730854703596,27.28882418,172.62,172.61,14.483]
["bitfinex","SOLUSD",1730854704116,27.28882418,172.63,172.61,14.483]
["bitfinex","SOLUSD",1730854704498,27.28882418,172.64,172.61,14.483]
["bitfinex","SOLUSD",1730854704990,27.28882418,172.66,172.61,14.483]
["bitfinex","SOLUSD",1730854705194,27.28882418,172.64,172.61,14.483]
["bitfinex","SOLUSD",1730854705411,27.28882418,172.66,172.61,14.483]
["bitfinex","SOLUSD",1730854706283,43.48112418,172.67,172.61,14.483]
["bitfinex","SOLUSD",1730854706487,27.28882418,172.68,172.61,41.77182418]
["bitfinex","SOLUSD",1730854706681,28.078,172.72,172.62,27.28882418]
["bitfinex","SOLUSD",1730854706682,27.28882418,172.69,172.62,27.28882418]
["bitfinex","SOLUSD",1730854706881,27.28882418,172.7,172.63,27.28882418]
["bitfinex","SOLUSD",1730854707117,27.28882418,172.71,172.64,27.28882418]
["bitfinex","SOLUSD",1730854707314,27.28882418,172.65,172.59,49.2494]
["bitfinex","SOLUSD",1730854707518,27.28882418,172.64,172.59,49.2494]
["bitfinex","SOLUSD",1730854707698,27.28882418,172.65,172.59,49.2494]
["bitfinex","SOLUSD",1730854708096,27.28882418,172.63,172.59,49.2494]
["bitfinex","SOLUSD",1730854708310,27.28882418,172.62,172.59,20.2791]
["bitfinex","SOLUSD",1730854708687,27.28882418,172.63,172.59,20.2791]
["bitfinex","SOLUSD",1730854708886,27.28882418,172.63,172.55,27.51027858]
["bitfinex","SOLUSD",1730854709093,27.28882418,172.61,172.56,20.2827]
["bitfinex","SOLUSD",1730854709301,27.28882418,172.63,172.56,20.2827]
["bitfinex","SOLUSD",1730854709709,27.28882418,172.63,172.56,47.57152418]
["bitfinex","SOLUSD",1730854710097,27.28882418,172.64,172.57,27.28882418]
["bitfinex","SOLUSD",1730854710303,27.28882418,172.65,172.57,27.28882418]
["bitfinex","SOLUSD",1730854710621,27.28882418,172.64,172.57,27.28882418]
["bitfinex","SOLUSD",1730854710918,27.28882418,172.66,172.59,27.28882418]
["bitfinex","SOLUSD",1730854711094,27.28882418,172.68,172.6,47.56682418]
["bitfinex","SOLUSD",1730854711303,27.28882418,172.68,172.6,76.53552418]
["bitfinex","SOLUSD",1730854711727,27.28882418,172.68,172.61,27.28882418]
["bitfinex","SOLUSD",1730854711888,22.2881,172.72,172.66,27.28882418]
["bitfinex","SOLUSD",1730854712087,27.28882418,172.7,172.63,27.28882418]
["bitfinex","SOLUSD",1730854712710,27.28882418,172.69,172.62,27.28882418]
["bitfinex","SOLUSD",1730854712908,27.28882418,172.68,172.61,27.28882418]
["bitfinex","SOLUSD",1730854713114,27.28882418,172.67,172.62,20.2756]
["bitfinex","SOLUSD",1730854713698,27.28882418,172.71,172.64,27.28882418]
["bitfinex","SOLUSD",1730854714208,27.28882418,172.7,172.63,27.28882418]
["bitfinex","SOLUSD",1730854714902,27.28882418,172.68,172.62,49.2409]
["bitfinex","SOLUSD",1730854715107,27.28882418,172.68,172.62,28.9653]
["bitfinex","SOLUSD",1730854715317,27.28882418,172.69,172.62,56.25412418]
["bitfinex","SOLUSD",1730854715516,5.7904,172.7,172.6,28.9687]
["bitfinex","SOLUSD",1730854715517,27.28882418,172.67,172.6,56.25752418]
["bitfinex","SOLUSD",1730854715823,27.28882418,172.67,172.56,49.2581]
["bitfinex","SOLUSD",1730854716125,27.28882418,172.67,172.6,47.28882418]
["bitfinex","SOLUSD",1730854716306,5.7904,172.7,172.56,49.3581]
["bitfinex","SOLUSD",1730854716307,27.28882418,172.68,172.61,27.28882418]
["bitfinex","SOLUSD",1730854716701,27.28882418,172.7,172.62,27.28882418]
["bitfinex","SOLUSD",1730854716919,27.28882418,172.68,172.61,27.28882418]
["bitfinex","SOLUSD",1730854717123,27.28882418,172.68,172.62,20.2756]
["bitfinex","SOLUSD",1730854718314,27.28882418,172.68,172.56,29.0754]
["bitfinex","SOLUSD",1730854718315,5.7907,172.7,172.58,20.2798]
["bitfinex","SOLUSD",1730854718316,27.28882418,172.63,172.58,20.2798]
["bitfinex","SOLUSD",1730854718502,27.28882418,172.62,172.58,20.2798]
["bitfinex","SOLUSD",1730854718827,27.28882418,172.61,172.58,20.2798]
["bitfinex","SOLUSD",1730854719026,6.5898,172.62,172.56,28.9754]
["bitfinex","SOLUSD",1730854719230,27.28882418,172.6,172.55,20.2839]
["bitfinex","SOLUSD",1730854719522,27.28882418,172.57,172.55,20.2839]
["bitfinex","SOLUSD",1730854719935,27.28882418,172.58,172.55,20.2839]
["bitfinex","SOLUSD",1730854720102,27.28882418,172.57,172.55,14.4885]
["bitfinex","SOLUSD",1730854720302,27.28882418,172.56,172.53,0.3201808]
["bitfinex","SOLUSD",1730854720533,27.28882418,172.55,172.53,0.3201808]
["bitfinex","SOLUSD",1730854720713,27.28882418,172.56,172.53,0.3201808]
["bitfinex","SOLUSD",1730854720922,27.28882418,172.55,172.53,0.3201808]
["bitfinex","SOLUSD",1730854722504,27.28882418,172.54,172.53,0.3201808]
["bitfinex","SOLUSD",1730854723927,55.08592418,172.54,172.53,0.3201808]
["bitfinex","SOLUSD",1730854724538,78.86280818,172.54,172.53,0.3201808]
["bitfinex","SOLUSD",1730854725033,49.29022418,172.54,172.53,0.3201808]
["bitfinex","SOLUSD",1730854725240,22.0014,172.54,172.53,6.1161808]
["bitfinex","SOLUSD",1730854725413,22.0014,172.54,172.44,0.3012353]
["bitfinex","SOLUSD",1730854725609,22.0014,172.54,172.46,14.4955]
["bitfinex","SOLUSD",1730854726635,6.3617,172.58,172.47,20.0]
["bitfinex","SOLUSD",1730854726937,6.3617,172.58,172.52,27.28882418]
["bitfinex","SOLUSD",1730854727139,33.65052418,172.58,172.51,27.28882418]
["bitfinex","SOLUSD",1730854727509,6.3617,172.58,172.53,27.28882418]
["bitfinex","SOLUSD",1730854727711,15.6397,172.59,172.53,27.28882418]
["bitfinex","SOLUSD",1730854727914,15.6397,172.59,172.54,27.28882418]
["bitfinex","SOLUSD",1730854728114,33.65052418,172.62,172.56,27.28882418]
["bitfinex","SOLUSD",1730854728344,33.65052418,172.62,172.55,27.28882418]
["bitfinex","SOLUSD",1730854728541,6.3617,172.62,172.56,27.28882418]
["bitfinex","SOLUSD",1730854728744,42.92852418,172.64,172.57,27.28882418]
["bitfinex","SOLUSD",1730854729110,42.92852418,172.64,172.58,20.2804]
["bitfinex","SOLUSD",1730854729314,15.6397,172.64,172.59,27.28882418]
["bitfinex","SOLUSD",1730854729514,6.3617,172.66,172.61,27.28882418]
["bitfinex","SOLUSD",1730854729716,15.6397,172.69,172.63,27.28882418]
["bitfinex","SOLUSD",1730854729919,42.92852418,172.69,172.62,27.28882418]
["bitfinex","SOLUSD",1730854730226,15.6397,172.69,172.63,27.28882418]
["bitfinex","SOLUSD",1730854730425,27.28882418,172.67,172.61,27.28882418]
["bitfinex","SOLUSD",1730854730632,42.92852418,172.69,172.62,27.28882418]
["bitfinex","SOLUSD",1730854731143,42.92852418,172.69,172.63,20.2745]
["bitfinex","SOLUSD",1730854731543,42.92852418,172.69,172.63,47.56332418]
["bitfinex","SOLUSD",1730854731944,15.6397,172.69,172.63,47.56332418]
["bitfinex","SOLUSD",1730854732132,6.3617,172.7,172.64,27.28882418]
["bitfinex","SOLUSD",1730854732463,27.28882418,172.73,172.66,27.28882418]
["bitfinex","SOLUSD",1730854733558,27.28882418,172.73,172.67,20.2697]
["bitfinex","SOLUSD",1730854733745,27.28882418,172.72,172.67,20.2697]
["bitfinex","SOLUSD",1730854733947,27.28882418,172.73,172.67,20.2697]
["bitfinex","SOLUSD",1730854734149,27.28882418,172.72,172.67,20.2697]
["bitfinex","SOLUSD",1730854734460,49.59145948,172.74,172.67,47.55852418]
["bitfinex","SOLUSD",1730854736537,0.3012353,172.74,172.69,27.28882418]
["bitfinex","SOLUSD",1730854736842,0.3012353,172.74,172.71,27.28882418]
["bitfinex","SOLUSD",1730854737241,0.3012353,172.74,172.73,27.28882418]
["bitfinex","SOLUSD",1730854737446,3.53e-05,172.74,172.73,33.07812418]
["bitfinex","SOLUSD",1730854737651,3.53e-05,172.74,172.73,76.85500818]
["bitfinex","SOLUSD",1730854739167,3.53e-05,172.74,172.73,76.95500818]
["bitfinex","SOLUSD",1730854740352,0.3012353,172.83,172.75,0.1]
["bitfinex","SOLUSD",1730854740662,0.3012353,172.83,172.82,27.28882418]
["bitfinex","SOLUSD",1730854740835,0.3012353,172.83,172.82,71.06570818]
["bitfinex","SOLUSD",1730854741361,0.3012353,172.83,172.82,76.85200818]
["bitfinex","SOLUSD",1730854741761,0.3012353,172.91,172.83,43.976884]
["bitfinex","SOLUSD",1730854741943,0.3012353,172.91,172.9,27.28882418]
["bitfinex","SOLUSD",1730854743363,0.1259505,172.91,172.9,27.28882418]
["bitfinex","SOLUSD",1730854743664,0.1259505,172.91,172.9,33.07242418]
["bitfinex","SOLUSD",1730854745956,0.1259505,172.91,172.9,76.84930818]
["bitfinex","SOLUSD",1730854746269,0.1259505,172.91,172.9,53.07242418]
["bitfinex","SOLUSD",1730854748965,0.1259505,172.91,172.9,33.07242418]
["bitfinex","SOLUSD",1730854750566,0.1259505,172.91,172.9,5.7836]
["bitfinex","SOLUSD",1730854751949,0.1259505,172.91,172.9,33.07242418]
["bitfinex","SOLUSD",1730854754357,0.1259505,172.91,172.9,53.07242418]
["bitfinex","SOLUSD",1730854754673,0.1259505,172.91,172.9,33.07242418]
["bitfinex","SOLUSD",1730854756568,0.1259505,172.91,172.9,5.7836]
["bitfinex","SOLUSD",1730854757072,0.1259505,172.91,172.9,33.07242418]
["bitfinex","SOLUSD",1730854757242,0.1259505,172.91,172.9,5.7836]
["bitfinex","SOLUSD",1730854757706,0.1259505,172.91,172.89,14.4597]
["bitfinex","SOLUSD",1730854757875,0.1259505,172.91,172.89,20.2437]
["bitfinex","SOLUSD",1730854758771,27.41477468,172.91,172.84,27.28882418]
["bitfinex","SOLUSD",1730854759070,0.1259505,172.91,172.85,27.28882418]
["bitfinex","SOLUSD",1730854759265,0.1259505,172.91,172.83,49.1811]
["bitfinex","SOLUSD",1730854759266,27.41477468,172.91,172.84,27.28882418]
["bitfinex","SOLUSD",1730854760349,27.41477468,172.91,172.85,20.2487]
["bitfinex","SOLUSD",1730854760973,27.28882418,172.9,172.85,20.2487]
["bitfinex","SOLUSD",1730854761572,27.28882418,172.89,172.85,20.2487]
["bitfinex","SOLUSD",1730854761772,33.79032418,172.9,172.85,20.2487]
["bitfinex","SOLUSD",1730854762083,27.28882418,172.89,172.85,20.2487]
["bitfinex","SOLUSD",1730854762301,27.28882418,172.88,172.85,14.4634]
["bitfinex","SOLUSD",1730854762512,27.28882418,172.87,172.85,14.4634]
["bitfinex","SOLUSD",1730854763383,27.28882418,172.86,172.82,28.9318]
["bitfinex","SOLUSD",1730854763558,27.28882418,172.88,172.82,49.184]
["bitfinex","SOLUSD",1730854763762,22.3022,172.9,172.84,27.28882418]
["bitfinex","SOLUSD",1730854764075,27.28882418,172.89,172.82,76.47282418]
["bitfinex","SOLUSD",1730854764278,27.28882418,172.88,172.82,20.2522]
["bitfinex","SOLUSD",1730854765697,27.28882418,172.87,172.8,27.28882418]
["bitfinex","SOLUSD",1730854765981,27.28882418,172.87,172.77,49.1974]
["bitfinex","SOLUSD",1730854766187,27.28882418,172.86,172.79,27.28882418]
["bitfinex","SOLUSD",1730854766360,27.28882418,172.85,172.78,47.28882418]
["bitfinex","SOLUSD",1730854766563,27.28882418,172.85,172.79,27.28882418]
["bitfinex","SOLUSD",1730854767077,27.28882418,172.86,172.79,27.28882418]
["bitfinex","SOLUSD",1730854767272,27.28882418,172.87,172.81,27.28882418]
["bitfinex","SOLUSD",1730854767488,27.28882418,172.85,172.78,47.28882418]
["bitfinex","SOLUSD",1730854767705,27.28882418,172.84,172.79,14.4684]
["bitfinex","SOLUSD",1730854767860,5.784,172.89,172.79,14.4684]
["bitfinex","SOLUSD",1730854767861,23.976884,172.88,172.79,14.4684]
["bitfinex","SOLUSD",1730854768070,0.2,172.87,172.7,49.2181]
["bitfinex","SOLUSD",1730854768393,27.28882418,172.76,172.7,49.2181]
["bitfinex","SOLUSD",1730854768695,27.28882418,172.76,172.7,76.50692418]
["bitfinex","SOLUSD",1730854768860,27.28882418,172.75,172.7,49.2181]
["bitfinex","SOLUSD",1730854769273,27.28882418,172.75,172.7,20.2662]
["bitfinex","SOLUSD",1730854769562,27.28882418,172.73,172.7,20.2662]
["bitfinex","SOLUSD",1730854769764,27.28882418,172.72,172.7,20.2662]
["bitfinex","SOLUSD",1730854770203,27.28882418,172.72,172.61,15.9835]
["bitfinex","SOLUSD",1730854770204,27.28882418,172.71,172.64,28.9618]
["bitfinex","SOLUSD",1730854770497,27.28882418,172.67,172.64,28.9618]
["bitfinex","SOLUSD",1730854770791,27.28882418,172.67,172.61,20.2769]
["bitfinex","SOLUSD",1730854770991,27.28882418,172.62,172.59,0.2777072]
["bitfinex","SOLUSD",1730854771170,27.38882418,172.7,172.59,20.5568072]
["bitfinex","SOLUSD",1730854771171,27.28882418,172.6,172.59,20.5568072]
["bitfinex","SOLUSD",1730854771680,27.28882418,172.61,172.59,20.5568072]
["bitfinex","SOLUSD",1730854771884,27.28882418,172.62,172.59,20.5568072]
["bitfinex","SOLUSD",1730854772286,27.28882418,172.61,172.59,20.5568072]
["bitfinex","SOLUSD",1730854772472,5.7907,172.69,172.59,20.5568072]
["bitfinex","SOLUSD",1730854772667,27.28882418,172.62,172.59,20.5568072]
["bitfinex","SOLUSD",1730854772867,27.28882418,172.61,172.59,20.5568072]
["bitfinex","SOLUSD",1730854773064,27.28882418,172.6,172.59,20.5568072]
["bitfinex","SOLUSD",1730854773263,27.28882418,172.61,172.59,20.5568072]
["bitfinex","SOLUSD",1730854773497,27.28882418,172.6,172.59,20.5568072]
["bitfinex","SOLUSD",1730854774267,27.28882418,172.6,172.59,0.2777072]
["bitfinex","SOLUSD",1730854774877,33.08252418,172.6,172.59,0.2777072]
["bitfinex","SOLUSD",1730854775104,27.28882418,172.6,172.59,0.2777072]
["bitfinex","SOLUSD",1730854775280,33.08252418,172.6,172.59,0.2777072]
["bitfinex","SOLUSD",1730854775474,27.28882418,172.6,172.59,0.2777072]
["bitfinex","SOLUSD",1730854775875,27.28882418,172.6,172.59,6.0717072]
["bitfinex","SOLUSD",1730854776183,33.84972418,172.62,172.59,20.5568072]
["bitfinex","SOLUSD",1730854776512,43.93562418,172.63,172.59,20.5568072]
["bitfinex","SOLUSD",1730854778505,27.28882418,172.64,172.59,20.5568072]
["bitfinex","SOLUSD",1730854778812,33.84972418,172.67,172.6,27.28882418]
["bitfinex","SOLUSD",1730854780110,43.93562418,172.68,172.61,47.56572418]
["bitfinex","SOLUSD",1730854780415,43.93562418,172.68,172.61,76.53272418]
["bitfinex","SOLUSD",1730854780716,27.28882418,172.69,172.62,47.28882418]
["bitfinex","SOLUSD",1730854780917,27.28882418,172.69,172.63,27.28882418]
["bitfinex","SOLUSD",1730854781421,27.28882418,172.7,172.63,27.28882418]
["bitfinex","SOLUSD",1730854781716,6.5609,172.71,172.65,27.28882418]
["bitfinex","SOLUSD",1730854781889,33.84972418,172.71,172.66,20.271]
["bitfinex","SOLUSD",1730854782092,27.28882418,172.7,172.66,20.271]
["bitfinex","SOLUSD",1730854782694,16.6468,172.73,172.66,76.51842418]
["bitfinex","SOLUSD",1730854782695,43.93562418,172.73,172.66,76.51842418]
["bitfinex","SOLUSD",1730854783001,27.28882418,172.7,172.66,49.2296]
["bitfinex","SOLUSD",1730854783616,27.28882418,172.72,172.66,49.2296]
["bitfinex","SOLUSD",1730854783792,27.28882418,172.71,172.66,49.2296]
["bitfinex","SOLUSD",1730854785218,43.93562418,172.73,172.66,76.51842418]
["bitfinex","SOLUSD",1730854785396,27.28882418,172.72,172.66,76.51842418]
["bitfinex","SOLUSD",1730854785712,27.28882418,172.71,172.66,49.2296]
["bitfinex","SOLUSD",1730854785916,27.28882418,172.71,172.66,43.4379]
["bitfinex","SOLUSD",1730854787295,27.28882418,172.71,172.66,49.2296]
["bitfinex","SOLUSD",1730854787503,27.28882418,172.72,172.66,49.2296]
["bitfinex","SOLUSD",1730854787998,27.28882418,172.71,172.66,49.2296]
["bitfinex","SOLUSD",1730854788310,27.28882418,172.75,172.68,27.28882418]
["bitfinex","SOLUSD",1730854788519,33.84972418,172.76,172.69,27.28882418]
["bitfinex","SOLUSD",1730854789003,6.5609,172.76,172.7,27.28882418]
["bitfinex","SOLUSD",1730854789318,6.5609,172.76,172.67,23.776884]
["bitfinex","SOLUSD",1730854789319,33.84972418,172.76,172.69,27.28882418]
["bitfinex","SOLUSD",1730854789615,6.5609,172.76,172.7,27.28882418]
["bitfinex","SOLUSD",1730854789824,42.72392418,172.78,172.72,27.28882418]
["bitfinex","SOLUSD",1730854790194,42.72392418,172.78,172.73,20.2627]
["bitfinex","SOLUSD",1730854790811,27.28882418,172.74,172.62,20.2756]
["bitfinex","SOLUSD",1730854791018,27.28882418,172.71,172.64,27.28882418]
["bitfinex","SOLUSD",1730854791320,27.28882418,172.7,172.63,27.28882418]
["bitfinex","SOLUSD",1730854791492,27.28882418,172.72,172.65,27.28882418]
["bitfinex","SOLUSD",1730854791897,27.28882418,172.71,172.64,27.28882418]
["bitfinex","SOLUSD",1730854792196,0.1,172.77,172.62,28.9653]
["bitfinex","SOLUSD",1730854792197,27.28882418,172.69,172.65,20.2721]
["bitfinex","SOLUSD",1730854793206,27.28882418,172.66,172.62,20.2755]
["bitfinex","SOLUSD",1730854793410,6.4553,172.7,172.62,20.2755]
["bitfinex","SOLUSD",1730854793411,27.28882418,172.68,172.62,20.2755]
["bitfinex","SOLUSD",1730854793726,27.28882418,172.67,172.62,20.2755]
["bitfinex","SOLUSD",1730854793895,27.28882418,172.68,172.62,20.2755]
["bitfinex","SOLUSD",1730854794605,6.4553,172.79,172.67,27.28882418]
["bitfinex","SOLUSD",1730854794919,6.4553,172.79,172.64,0.2]
["bitfinex","SOLUSD",1730854794920,42.72392418,172.78,172.7,27.28882418]
["bitfinex","SOLUSD",1730854795241,15.4351,172.78,172.71,27.28882418]
["bitfinex","SOLUSD",1730854795610,42.72392418,172.78,172.71,27.28882418]
["bitfinex","SOLUSD",1730854795804,42.72392418,172.78,172.7,27.28882418]
["bitfinex","SOLUSD",1730854796119,27.28882418,172.77,172.7,27.28882418]
["bitfinex","SOLUSD",1730854796427,27.28882418,172.77,172.71,20.2651]
["bitfinex","SOLUSD",1730854796804,42.72392418,172.78,172.71,20.2651]
["bitfinex","SOLUSD",1730854797310,27.28882418,172.77,172.71,20.2651]
["bitfinex","SOLUSD",1730854798517,42.72392418,172.78,172.71,47.55392418]
["bitfinex","SOLUSD",1730854799055,15.4351,172.78,172.72,27.28882418]
["bitfinex","SOLUSD",1730854799261,15.4351,172.78,172.71,20.2651]
["bitfinex","SOLUSD",1730854799262,27.28882418,172.78,172.71,47.55392418]
["bitfinex","SOLUSD",1730854799421,27.28882418,172.81,172.74,27.28882418]
["bitfinex","SOLUSD",1730854799622,27.28882418,172.81,172.75,20.2604]
["bitfinex","SOLUSD",1730854799824,5.7866,172.82,172.75,47.54922418]
["bitfinex","SOLUSD",1730854799825,33.07542418,172.82,172.75,47.54922418]
["bitfinex","SOLUSD",1730854800545,33.07542418,172.82,172.76,27.28882418]
["bitfinex","SOLUSD",1730854800764,15.4684,172.84,172.71,28.9502]
["bitfinex","SOLUSD",1730854800765,15.4684,172.84,172.79,27.28882418]
["bitfinex","SOLUSD",1730854801045,6.6574,172.87,172.82,27.28882418]
["bitfinex","SOLUSD",1730854801246,6.6574,172.87,172.76,0.2]
["bitfinex","SOLUSD",1730854801247,0.1259505,172.88,172.83,27.28882418]
["bitfinex","SOLUSD",1730854801433,0.1259505,172.88,172.87,27.28882418]
["bitfinex","SOLUSD",1730854801743,0.1259505,172.88,172.87,51.06570818]
["bitfinex","SOLUSD",1730854802147,0.1259505,172.88,172.87,23.776884]
["bitfinex","SOLUSD",1730854802331,0.1259505,172.88,172.87,27.28882418]
["bitfinex","SOLUSD",1730854802726,0.1259505,172.88,172.87,56.85030818]
["bitfinex","SOLUSD",1730854803026,0.1259505,172.88,172.87,33.07342418]
["bitfinex","SOLUSD",1730854803350,0.1259505,172.88,172.86,20.2472]
["bitfinex","SOLUSD",1730854803528,27.41477468,172.88,172.82,41.75432418]
["bitfinex","SOLUSD",1730854803727,27.28882418,172.89,172.82,41.75432418]
["bitfinex","SOLUSD",1730854804055,0.1,172.96,172.83,43.776884]
["bitfinex","SOLUSD",1730854804056,0.043058,172.88,172.83,43.776884]
["bitfinex","SOLUSD",1730854804522,0.043058,172.88,172.83,43.976884]
["bitfinex","SOLUSD",1730854804724,0.043058,172.88,172.85,43.776884]
["bitfinex","SOLUSD",1730854805153,0.043058,172.88,172.87,51.06570818]
["bitfinex","SOLUSD",1730854806622,0.043058,172.88,172.87,56.85030818]
["bitfinex","SOLUSD",1730854807828,0.043058,172.88,172.87,76.95030818]
["bitfinex","SOLUSD",1730854808027,0.3059098,172.93,172.9,0.1]
["bitfinex","SOLUSD",1730854808330,0.3059098,172.93,172.92,71.06570818]
["bitfinex","SOLUSD",1730854808751,0.3059098,172.93,172.92,23.776884]
["bitfinex","SOLUSD",1730854808954,0.3059098,172.93,172.92,56.84870818]
["bitfinex","SOLUSD",1730854809142,0.3059098,172.93,172.92,76.94870818]
["bitfinex","SOLUSD",1730854809451,0.3059098,173.01,172.93,23.776884]
["bitfinex","SOLUSD",1730854809927,0.3059098,173.01,172.94,20.0]
["bitfinex","SOLUSD",1730854810134,6.4633098,173.04,172.97,23.776884]
["bitfinex","SOLUSD",1730854810333,21.246,173.08,172.97,23.776884]
["bitfinex","SOLUSD",1730854810551,15.4684,173.08,172.99,23.776884]
["bitfinex","SOLUSD",1730854810753,42.75722418,173.08,173.01,27.28882418]
["bitfinex","SOLUSD",1730854811056,42.75722418,173.08,173.02,51.06570818]
["bitfinex","SOLUSD",1730854811057,15.4684,173.08,173.02,51.06570818]
["bitfinex","SOLUSD",1730854811550,27.28882418,173.07,173.01,23.776884]
["bitfinex","SOLUSD",1730854811755,27.28882418,173.08,173.02,27.28882418]
["bitfinex","SOLUSD",1730854811930,27.28882418,173.09,173.03,23.776884]
["bitfinex","SOLUSD",1730854812441,0.3059098,173.1,173.03,51.06570818]
["bitfinex","SOLUSD",1730854812442,27.59473398,173.1,173.03,51.06570818]
["bitfinex","SOLUSD",1730854812742,27.28882418,173.09,173.04,20.2265]
["bitfinex","SOLUSD",1730854812942,0.3059098,173.1,173.05,27.28882418]
["bitfinex","SOLUSD",1730854813532,0.3059098,173.1,173.06,51.06570818]
["bitfinex","SOLUSD",1730854813732,0.3059098,173.1,173.08,27.28882418]
["bitfinex","SOLUSD",1730854813932,0.3059098,173.1,173.06,51.06570818]
["bitfinex","SOLUSD",1730854814424,27.28882418,173.09,173.04,49.1215]
["bitfinex","SOLUSD",1730854814629,27.59473398,173.1,173.04,49.1215]
["bitfinex","SOLUSD",1730854814838,27.28882418,173.08,173.04,20.2265]
["bitfinex","SOLUSD",1730854815236,27.28882418,173.09,173.04,20.2265]
["bitfinex","SOLUSD",1730854815445,27.28882418,173.08,173.04,20.2265]
["bitfinex","SOLUSD",1730854816427,27.28882418,173.06,173.02,5.7793]
["bitfinex","SOLUSD",1730854816960,0.3059098,173.1,173.05,27.28882418]
["bitfinex","SOLUSD",1730854817135,0.3059098,173.1,173.02,14.4491]
["bitfinex","SOLUSD",1730854817136,0.3059098,173.1,173.06,27.28882418]
["bitfinex","SOLUSD",1730854817339,0.3059098,173.1,173.04,27.28882418]
["bitfinex","SOLUSD",1730854817535,0.3059098,173.1,173.09,27.28882418]
["bitfinex","SOLUSD",1730854817845,0.3059098,173.1,173.08,23.776884]
["bitfinex","SOLUSD",1730854818061,0.3059098,173.1,173.09,23.776884]
["bitfinex","SOLUSD",1730854818233,0.3059098,173.1,173.09,51.06570818]
["bitfinex","SOLUSD",1730854818428,0.3059098,173.1,173.07,27.28882418]
["bitfinex","SOLUSD",1730854818859,0.3059098,173.1,173.02,14.4491]
["bitfinex","SOLUSD",1730854819166,6.0830098,173.1,173.02,14.4491]
["bitfinex","SOLUSD",1730854819335,22.0293,173.09,172.98,14.452]
["bitfinex","SOLUSD",1730854819536,22.0293,173.09,172.98,20.233]
["bitfinex","SOLUSD",1730854819935,27.28882418,173.05,172.98,47.52182418]
["bitfinex","SOLUSD",1730854820141,27.28882418,173.06,173.0,27.28882418]
["bitfinex","SOLUSD",1730854820351,27.28882418,173.03,172.98,20.233]
["bitfinex","SOLUSD",1730854820739,22.0293,173.09,172.99,51.06570818]
["bitfinex","SOLUSD",1730854820740,27.28882418,173.05,172.99,51.06570818]
["bitfinex","SOLUSD",1730854821055,27.28882418,173.05,173.0,20.2311]
["bitfinex","SOLUSD",1730854821258,27.28882418,173.03,173.0,20.2311]
["bitfinex","SOLUSD",1730854821452,27.28882418,173.02,173.0,20.2311]
["bitfinex","SOLUSD",1730854821652,27.28882418,173.05,173.0,20.2311]
["bitfinex","SOLUSD",1730854822056,27.28882418,173.03,173.0,14.4508]
["bitfinex","SOLUSD",1730854822252,27.28882418,173.01,172.96,5.7815]
["bitfinex","SOLUSD",1730854823041,27.28882418,173.01,172.94,27.28882418]
["bitfinex","SOLUSD",1730854823042,27.28882418,172.97,172.88,27.38882418]
["bitfinex","SOLUSD",1730854823234,27.28882418,172.99,172.92,27.28882418]
["bitfinex","SOLUSD",1730854823471,27.28882418,172.98,172.91,27.28882418]
["bitfinex","SOLUSD",1730854823644,27.28882418,172.99,172.92,27.28882418]
["bitfinex","SOLUSD",1730854824041,27.28882418,173.0,172.93,47.52812418]
["bitfinex","SOLUSD",1730854824244,0.3059098,173.1,172.99,27.28882418]
["bitfinex","SOLUSD",1730854824464,0.3059098,173.1,172.97,27.28882418]
["bitfinex","SOLUSD",1730854824465,27.28882418,173.04,172.97,27.28882418]
["bitfinex","SOLUSD",1730854824666,27.28882418,173.02,172.96,27.28882418]
["bitfinex","SOLUSD",1730854824854,27.8066,173.09,172.95,23.776884]
["bitfinex","SOLUSD",1730854824855,27.28882418,173.03,172.95,23.776884]
["bitfinex","SOLUSD",1730854825041,27.28882418,173.04,172.96,20.0]
["bitfinex","SOLUSD",1730854825269,27.28882418,173.06,173.0,23.776884]
["bitfinex","SOLUSD",1730854825775,27.28882418,173.04,173.01,20.23]
["bitfinex","SOLUSD",1730854825954,27.28882418,173.03,173.01,20.23]
["bitfinex","SOLUSD",1730854826347,27.28882418,173.02,173.01,14.45]
["bitfinex","SOLUSD",1730854826867,27.28882418,173.03,173.01,20.23]
["bitfinex","SOLUSD",1730854827164,27.28882418,173.04,173.01,20.23]
["bitfinex","SOLUSD",1730854827374,27.28882418,173.05,173.01,20.23]
["bitfinex","SOLUSD",1730854827576,27.28882418,173.05,172.99,27.28882418]
["bitfinex","SOLUSD",1730854827783,27.28882418,173.04,173.0,23.776884]
["bitfinex","SOLUSD",1730854827951,27.28882418,173.05,173.0,23.776884]
["bitfinex","SOLUSD",1730854828147,27.28882418,173.03,172.97,23.776884]
["bitfinex","SOLUSD",1730854828352,27.28882418,173.06,172.99,51.06570818]
["bitfinex","SOLUSD",1730854828568,27.28882418,173.05,173.0,23.776884]
["bitfinex","SOLUSD",1730854829172,27.28882418,173.05,172.99,51.06570818]
["bitfinex","SOLUSD",1730854829378,27.28882418,173.05,173.01,23.776884]
["bitfinex","SOLUSD",1730854829675,0.3059098,173.1,173.05,23.776884]
["bitfinex","SOLUSD",1730854829871,0.3059098,173.1,173.07,23.776884]
["bitfinex","SOLUSD",1730854830060,0.3059098,173.1,173.07,51.06570818]
["bitfinex","SOLUSD",1730854830461,0.3059098,173.1,173.08,27.28882418]
["bitfinex","SOLUSD",1730854830652,0.3059098,173.1,173.09,23.776884]
["bitfinex","SOLUSD",1730854830980,0.3059098,173.1,173.09,43.776884]
["bitfinex","SOLUSD",1730854831145,0.3059098,173.1,173.09,71.06570818]
["bitfinex","SOLUSD",1730854831475,0.3059098,173.1,173.09,76.94300818]
["bitfinex","SOLUSD",1730854831850,0.3059098,173.1,173.09,77.04300818]
["bitfinex","SOLUSD",1730854832755,0.3059098,173.19,173.13,0.1]
["bitfinex","SOLUSD",1730854832965,0.3059098,173.19,173.16,27.28882418]
["bitfinex","SOLUSD",1730854833362,0.3059098,173.19,173.14,27.28882418]
["bitfinex","SOLUSD",1730854833563,0.3059098,173.19,173.17,14.4366]
["bitfinex","SOLUSD",1730854834162,6.5438,173.29,173.17,14.4366]
["bitfinex","SOLUSD",1730854834163,27.28882418,173.22,173.17,14.4366]
["bitfinex","SOLUSD",1730854834451,27.69410658,173.23,173.17,14.4366]
["bitfinex","SOLUSD",1730854834654,27.28882418,173.21,173.18,23.776884]
["bitfinex","SOLUSD",1730854834951,0.4052824,173.23,173.18,23.776884]
["bitfinex","SOLUSD",1730854835583,0.4052824,173.23,173.19,20.209]
["bitfinex","SOLUSD",1730854835754,27.69410658,173.23,173.19,20.209]
["bitfinex","SOLUSD",1730854836083,0.4052824,173.23,173.19,20.209]
["bitfinex","SOLUSD",1730854836255,0.4052824,173.23,173.2,6.32582471]
["bitfinex","SOLUSD",1730854836606,0.4052824,173.23,173.22,20.0]
["bitfinex","SOLUSD",1730854836767,0.4052824,173.23,173.22,71.06570818]
["bitfinex","SOLUSD",1730854836961,0.4052824,173.23,173.22,23.776884]
["bitfinex","SOLUSD",1730854837168,0.4052824,173.23,173.21,23.776884]
["bitfinex","SOLUSD",1730854837496,0.4052824,173.23,173.22,5.773]
["bitfinex","SOLUSD",1730854837680,0.4052824,173.23,173.22,29.549884]
["bitfinex","SOLUSD",1730854837866,0.4052824,173.23,173.2,20.2075]
["bitfinex","SOLUSD",1730854838285,0.4052824,173.23,173.17,27.28882418]
["bitfinex","SOLUSD",1730854838286,27.69410658,173.23,173.17,27.28882418]
["bitfinex","SOLUSD",1730854838480,0.4052824,173.23,173.18,27.28882418]
["bitfinex","SOLUSD",1730854838682,27.69410658,173.23,173.17,27.28882418]
["bitfinex","SOLUSD",1730854839179,0.4052824,173.23,173.18,27.28882418]
["bitfinex","SOLUSD",1730854839373,0.4052824,173.23,173.19,23.776884]
["bitfinex","SOLUSD",1730854839575,0.4052824,173.23,173.21,23.776884]
["bitfinex","SOLUSD",1730854840866,0.4052824,173.23,173.22,5.773]
["bitfinex","SOLUSD",1730854841077,0.4052824,173.23,173.22,10.32144471]
["bitfinex","SOLUSD",1730854841281,0.4052824,173.23,173.22,5.773]
["bitfinex","SOLUSD",1730854841465,0.4052824,173.23,173.2,14.4341]
["bitfinex","SOLUSD",1730854841466,0.4052824,173.23,173.2,20.2074]
["bitfinex","SOLUSD",1730854842266,27.69410658,173.23,173.2,14.4341]
["bitfinex","SOLUSD",1730854842472,0.4052824,173.23,173.2,14.4341]
["bitfinex","SOLUSD",1730854842689,27.69410658,173.23,173.2,14.4341]
["bitfinex","SOLUSD",1730854842890,27.28882418,173.22,173.16,20.2123]
["bitfinex","SOLUSD",1730854843093,27.28882418,173.21,173.16,20.2123]
["bitfinex","SOLUSD",1730854843291,27.28882418,173.2,173.16,20.2123]
["bitfinex","SOLUSD",1730854843672,27.28882418,173.2,173.16,14.4373]
["bitfinex","SOLUSD",1730854843884,27.28882418,173.2,173.14,33.06432418]
["bitfinex","SOLUSD",1730854844090,27.28882418,173.2,173.14,5.7755]
["bitfinex","SOLUSD",1730854844399,27.28882418,173.16,173.09,27.28882418]
["bitfinex","SOLUSD",1730854844568,27.28882418,173.14,173.08,27.28882418]
["bitfinex","SOLUSD",1730854844767,27.28882418,173.14,173.07,27.28882418]
["bitfinex","SOLUSD",1730854844997,27.28882418,173.16,173.1,47.50832418]
["bitfinex","SOLUSD",1730854845386,27.28882418,173.16,173.1,20.2195]
["bitfinex","SOLUSD",1730854845588,27.28882418,173.15,173.1,20.2195]
["bitfinex","SOLUSD",1730854845978,27.28882418,173.13,173.06,41.73392418]
["bitfinex","SOLUSD",1730854846297,27.28882418,173.14,173.08,27.28882418]
["bitfinex","SOLUSD",1730854846509,27.28882418,173.15,173.09,27.28882418]
["bitfinex","SOLUSD",1730854846672,27.28882418,173.14,173.07,27.28882418]
["bitfinex","SOLUSD",1730854846885,15.4483,173.21,173.13,27.28882418]
["bitfinex","SOLUSD",1730854847181,15.4483,173.21,173.1,0.1]
["bitfinex","SOLUSD",1730854847377,0.4052824,173.23,173.11,0.1]
["bitfinex","SOLUSD",1730854847601,0.4052824,173.23,173.1,43.876884]
["bitfinex","SOLUSD",1730854847825,0.4052824,173.23,173.1,43.776884]
["bitfinex","SOLUSD",1730854848002,0.4052824,173.23,173.12,43.776884]
["bitfinex","SOLUSD",1730854848178,27.28882418,173.2,173.13,27.28882418]
["bitfinex","SOLUSD",1730854848381,27.28882418,173.18,173.12,23.776884]
["bitfinex","SOLUSD",1730854848577,27.28882418,173.21,173.14,51.06570818]
["bitfinex","SOLUSD",1730854848880,27.28882418,173.2,173.14,23.776884]
["bitfinex","SOLUSD",1730854849100,27.28882418,173.19,173.12,27.28882418]
["bitfinex","SOLUSD",1730854849321,0.4052824,173.23,173.19,43.776884]
["bitfinex","SOLUSD",1730854849621,0.4052824,173.23,173.19,71.06570818]
["bitfinex","SOLUSD",1730854849967,0.4052824,173.23,173.21,20.2066]
["bitfinex","SOLUSD",1730854850214,0.4052824,173.23,173.22,43.776884]
["bitfinex","SOLUSD",1730854850373,0.4052824,173.23,173.22,71.06570818]
["bitfinex","SOLUSD",1730854850575,0.4052824,173.23,173.22,43.776884]
["bitfinex","SOLUSD",1730854853285,0.4052824,173.23,173.22,71.06570818]
["bitfinex","SOLUSD",1730854853485,0.4052824,173.23,173.22,43.776884]
["bitfinex","SOLUSD",1730854853783,0.4052824,173.23,173.22,49.549884]
["bitfinex","SOLUSD",1730854854179,0.4052824,173.23,173.22,76.83870818]
["bitfinex","SOLUSD",1730854855110,0.4052824,173.23,173.22,49.549884]
["bitfinex","SOLUSD",1730854855326,0.4052824,173.23,173.22,5.773]
["bitfinex","SOLUSD",1730854856079,0.4052824,173.23,173.22,27.28882418]
["bitfinex","SOLUSD",1730854857003,0.4052824,173.23,173.22,71.06570818]
["bitfinex","SOLUSD",1730854858290,0.4052824,173.23,173.22,76.83870818]
["bitfinex","SOLUSD",1730854860105,0.4052824,173.23,173.22,56.83870818]
["bitfinex","SOLUSD",1730854860312,0.4052824,173.23,173.22,33.06182418]
["bitfinex","SOLUSD",1730854861598,0.4052824,173.23,173.22,56.83870818]
["bitfinex","SOLUSD",1730854862280,8.24e-05,173.23,173.22,76.83870818]
["bitfinex","SOLUSD",1730854862717,8.24e-05,173.23,173.22,76.93870818]
["bitfinex","SOLUSD",1730854863021,8.24e-05,173.23,173.22,77.03870818]
["bitfinex","SOLUSD",1730854863185,8.24e-05,173.23,173.22,76.93870818]
["bitfinex","SOLUSD",1730854863510,76.40264616,173.32,173.22,104.32753236]
["bitfinex","SOLUSD",1730854863691,76.40264616,173.32,173.31,47.28882418]
["bitfinex","SOLUSD",1730854863895,76.40264616,173.32,173.31,27.28882418]
["bitfinex","SOLUSD",1730854864098,76.40264616,173.32,173.3,26.78882418]
["bitfinex","SOLUSD",1730854864411,76.40264616,173.32,173.28,20.0]
["bitfinex","SOLUSD",1730854864908,76.40264616,173.32,173.29,23.776884]
["bitfinex","SOLUSD",1730854865131,76.40264616,173.32,173.3,20.0]
["bitfinex","SOLUSD",1730854865334,76.40264616,173.32,173.27,49.0558]
["bitfinex","SOLUSD",1730854865335,7.31784616,173.32,173.31,55.97802418]
["bitfinex","SOLUSD",1730854865614,79.33774361,173.53,173.31,55.97802418]
["bitfinex","SOLUSD",1730854865615,79.33774361,173.53,173.41,0.2]
["bitfinex","SOLUSD",1730854865827,106.62656779,173.53,173.44,27.28882418]
["bitfinex","SOLUSD",1730854866112,27.28882418,173.49,173.41,20.0]
["bitfinex","SOLUSD",1730854866285,6.4671,173.5,173.43,20.181]
["bitfinex","SOLUSD",1730854866492,6.7371,173.5,173.44,47.28882418]
["bitfinex","SOLUSD",1730854866701,6.7371,173.5,173.48,27.28882418]
["bitfinex","SOLUSD",1730854866907,6.7371,173.5,173.44,47.28882418]
["bitfinex","SOLUSD",1730854868231,6.7371,173.5,173.45,20.1786]
["bitfinex","SOLUSD",1730854868526,6.7371,173.5,173.46,20.0]
["bitfinex","SOLUSD",1730854868719,0.27,173.5,173.48,20.0]
["bitfinex","SOLUSD",1730854868903,0.27,173.5,173.46,20.0]
["bitfinex","SOLUSD",1730854869099,0.27,173.5,173.46,47.28882418]
["bitfinex","SOLUSD",1730854869623,0.27,173.5,173.46,20.0]
["bitfinex","SOLUSD",1730854869823,27.28882418,173.48,173.45,20.1786]
["bitfinex","SOLUSD",1730854870126,27.28882418,173.46,173.45,14.4133]
["bitfinex","SOLUSD",1730854870359,0.11283802,173.5,173.4,27.28882418]
["bitfinex","SOLUSD",1730854870360,27.28882418,173.48,173.4,27.28882418]
["bitfinex","SOLUSD",1730854870635,27.28882418,173.46,173.39,20.1856]
["bitfinex","SOLUSD",1730854870827,27.28882418,173.46,173.39,47.47442418]
["bitfinex","SOLUSD",1730854871038,27.28882418,173.49,173.42,27.28882418]
["bitfinex","SOLUSD",1730854871818,27.4016622,173.5,173.42,27.28882418]
["bitfinex","SOLUSD",1730854872008,27.28882418,173.48,173.41,27.28882418]
["bitfinex","SOLUSD",1730854872214,0.11283802,173.5,173.43,0.1]
["bitfinex","SOLUSD",1730854872429,0.2480784,173.52,173.39,72.0917]
["bitfinex","SOLUSD",1730854872430,0.2480784,173.52,173.49,47.28882418]
["bitfinex","SOLUSD",1730854872732,0.2480784,173.52,173.49,20.0]
["bitfinex","SOLUSD",1730854873229,0.2480784,173.52,173.48,27.28882418]
["bitfinex","SOLUSD",1730854873230,0.2480784,173.52,173.5,20.0]
["bitfinex","SOLUSD",1730854873401,0.2480784,173.52,173.5,47.28882418]
["bitfinex","SOLUSD",1730854873606,0.27,173.51,173.5,47.28882418]
["bitfinex","SOLUSD",1730854873829,0.27,173.51,173.49,20.0]
["bitfinex","SOLUSD",1730854874143,0.27,173.51,173.5,47.28882418]
["bitfinex","SOLUSD",1730854874343,0.27,173.51,173.5,53.05242418]
["bitfinex","SOLUSD",1730854874719,0.27,173.51,173.5,53.15242418]
["bitfinex","SOLUSD",1730854874948,0.27,173.51,173.5,25.7636]
["bitfinex","SOLUSD",1730854875119,0.27,173.51,173.5,53.05242418]
["bitfinex","SOLUSD",1730854875324,0.27,173.51,173.5,53.15242418]
["bitfinex","SOLUSD",1730854875537,0.2480784,173.52,173.51,20.0]
["bitfinex","SOLUSD",1730854876721,0.2480784,173.52,173.5,20.1728]
["bitfinex","SOLUSD",1730854876923,50.40752418,173.51,173.39,28.9367]
["bitfinex","SOLUSD",1730854877145,27.28882418,173.49,173.4,27.28882418]
["bitfinex","SOLUSD",1730854877332,27.28882418,173.49,173.42,27.28882418]
["bitfinex","SOLUSD",1730854877727,50.40752418,173.51,173.42,27.28882418]
["bitfinex","SOLUSD",1730854877946,50.40752418,173.51,173.44,27.28882418]
["bitfinex","SOLUSD",1730854878145,27.28882418,173.5,173.42,27.28882418]
["bitfinex","SOLUSD",1730854878328,23.1187,173.51,173.42,27.28882418]
["bitfinex","SOLUSD",1730854878329,27.28882418,173.49,173.42,27.28882418]
["bitfinex","SOLUSD",1730854878643,27.28882418,173.49,173.43,20.181]
["bitfinex","SOLUSD",1730854878951,27.28882418,173.47,173.43,49.011]
["bitfinex","SOLUSD",1730854879131,27.28882418,173.5,173.43,49.011]
["bitfinex","SOLUSD",1730854879336,27.28882418,173.5,173.43,76.29982418]
["bitfinex","SOLUSD",1730854879652,27.28882418,173.47,173.43,49.011]
["bitfinex","SOLUSD",1730854880242,27.28882418,173.48,173.43,49.011]
["bitfinex","SOLUSD",1730854880544,27.28882418,173.46,173.43,43.245]
["bitfinex","SOLUSD",1730854880720,27.28882418,173.47,173.43,43.245]
["bitfinex","SOLUSD",1730854880922,27.28882418,173.48,173.44,20.0]
["bitfinex","SOLUSD",1730854881140,23.1187,173.51,173.37,14.4194]
["bitfinex","SOLUSD",1730854881141,27.28882418,173.45,173.37,14.4194]
["bitfinex","SOLUSD",1730854881342,27.28882418,173.39,173.37,14.4194]
["bitfinex","SOLUSD",1730854881919,27.28882418,173.4,173.37,14.4194]
["bitfinex","SOLUSD",1730854882121,27.28882418,173.41,173.37,14.4194]
["bitfinex","SOLUSD",1730854882324,27.28882418,173.4,173.37,14.4194]
["bitfinex","SOLUSD",1730854882733,27.28882418,173.39,173.37,14.4194]
["bitfinex","SOLUSD",1730854882934,27.28882418,173.42,173.37,14.4194]
["bitfinex","SOLUSD",1730854883230,27.28882418,173.47,173.37,14.4194]
["bitfinex","SOLUSD",1730854883458,27.28882418,173.47,173.38,20.0]
["bitfinex","SOLUSD",1730854883756,27.28882418,173.47,173.37,14.4194]
["bitfinex","SOLUSD",1730854883757,23.1187,173.51,173.37,14.4194]
["bitfinex","SOLUSD",1730854883930,23.1187,173.51,173.38,20.0]
["bitfinex","SOLUSD",1730854884124,27.28882418,173.45,173.38,47.28882418]
["bitfinex","SOLUSD",1730854884340,27.28882418,173.45,173.4,20.0]
["bitfinex","SOLUSD",1730854884546,27.28882418,173.44,173.4,20.0]
["bitfinex","SOLUSD",1730854884866,27.28882418,173.45,173.4,20.0]
["bitfinex","SOLUSD",1730854885021,27.28882418,173.44,173.4,20.0]
["bitfinex","SOLUSD",1730854885224,27.28882418,173.45,173.4,20.0]
["bitfinex","SOLUSD",1730854885450,27.28882418,173.42,173.4,20.0]
["bitfinex","SOLUSD",1730854885645,27.28882418,173.45,173.4,20.0]
["bitfinex","SOLUSD",1730854885853,28.8822,173.51,173.4,20.0]
["bitfinex","SOLUSD",1730854885854,27.28882418,173.44,173.4,20.0]
["bitfinex","SOLUSD",1730854886228,29.0822,173.51,173.41,20.1833]
["bitfinex","SOLUSD",1730854886229,27.28882418,173.46,173.41,20.1833]
["bitfinex","SOLUSD",1730854886525,27.28882418,173.46,173.42,20.0]
["bitfinex","SOLUSD",1730854886862,0.2480784,173.52,173.46,20.0]
["bitfinex","SOLUSD",1730854887028,27.28882418,173.49,173.42,27.28882418]
["bitfinex","SOLUSD",1730854887228,27.28882418,173.48,173.43,20.0]
["bitfinex","SOLUSD",1730854887465,27.28882418,173.46,173.41,77.8501]
["bitfinex","SOLUSD",1730854887624,27.28882418,173.45,173.42,20.0]
["bitfinex","SOLUSD",1730854887953,0.2480784,173.52,173.42,20.0]
["bitfinex","SOLUSD",1730854887954,27.28882418,173.46,173.42,20.0]
["bitfinex","SOLUSD",1730854888160,27.28882418,173.43,173.41,20.1833]
["bitfinex","SOLUSD",1730854888335,49.93512418,173.47,173.42,20.0]
["bitfinex","SOLUSD",1730854888661,27.28882418,173.46,173.42,20.0]
["bitfinex","SOLUSD",1730854888826,27.28882418,173.44,173.41,14.4167]
["bitfinex","SOLUSD",1730854889152,0.2480784,173.52,173.42,20.0]
["bitfinex","SOLUSD",1730854889459,27.28882418,173.5,173.44,20.0]
["bitfinex","SOLUSD",1730854889828,27.28882418,173.5,173.42,20.0]
["bitfinex","SOLUSD",1730854890030,0.2480784,173.52,173.47,27.28882418]
["bitfinex","SOLUSD",1730854890235,0.2480784,173.52,173.48,20.0]
["bitfinex","SOLUSD",1730854890527,0.2480784,173.52,173.49,14.41]
["bitfinex","SOLUSD",1730854890729,0.2480784,173.52,173.5,20.0]
["bitfinex","SOLUSD",1730854891537,0.2480784,173.52,173.49,14.41]
["bitfinex","SOLUSD",1730854891538,27.53690258,173.52,173.49,14.41]
["bitfinex","SOLUSD",1730854891857,0.2480784,173.52,173.51,20.0]
["bitfinex","SOLUSD",1730854892055,0.2480784,173.52,173.49,41.69882418]
["bitfinex","SOLUSD",1730854892268,0.2480784,173.52,173.49,14.41]
["bitfinex","SOLUSD",1730854892553,0.2480784,173.52,173.5,20.0]
["bitfinex","SOLUSD",1730854894443,0.2480784,173.52,173.51,5.7633]
["bitfinex","SOLUSD",1730854895235,27.53690258,173.52,173.51,5.7633]
["bitfinex","SOLUSD",1730854896549,27.53690258,173.52,173.49,14.41]
["bitfinex","SOLUSD",1730854896751,0.2480784,173.52,173.49,14.41]
["bitfinex","SOLUSD",1730854897752,0.2480784,173.52,173.51,20.0]
["bitfinex","SOLUSD",1730854898353,0.2480784,173.52,173.49,14.41]
["bitfinex","SOLUSD",1730854898543,0.2480784,173.52,173.5,20.0]
["bitfinex","SOLUSD",1730854899163,0.2480784,173.52,173.5,47.28882418]
["bitfinex","SOLUSD",1730854899458,0.2480784,173.52,173.5,20.0]
["bitfinex","SOLUSD",1730854900080,0.2480784,173.52,173.49,20.174]
["bitfinex","SOLUSD",1730854900246,27.28882418,173.51,173.46,20.1775]
["bitfinex","SOLUSD",1730854900447,27.28882418,173.48,173.41,27.28882418]
["bitfinex","SOLUSD",1730854900643,27.28882418,173.44,173.38,20.1867]
["bitfinex","SOLUSD",1730854901965,0.1,173.49,173.38,49.025]
["bitfinex","SOLUSD",1730854901966,27.28882418,173.45,173.38,49.025]
["bitfinex","SOLUSD",1730854902277,27.38882418,173.49,173.41,27.28882418]
["bitfinex","SOLUSD",1730854902569,0.1,173.49,173.42,20.1821]
["bitfinex","SOLUSD",1730854902907,27.28882418,173.47,173.42,20.1821]
["bitfinex","SOLUSD",1730854903248,27.28882418,173.45,173.42,14.4158]
["bitfinex","SOLUSD",1730854903461,0.1,173.47,173.42,20.1821]
["bitfinex","SOLUSD",1730854903659,27.28882418,173.47,173.42,20.1821]
["bitfinex","SOLUSD",1730854904179,27.28882418,173.49,173.42,20.1821]
["bitfinex","SOLUSD",1730854904365,27.28882418,173.51,173.44,27.28882418]
["bitfinex","SOLUSD",1730854904551,27.28882418,173.51,173.43,27.28882418]
["bitfinex","SOLUSD",1730854905052,27.38882418,173.51,173.43,27.28882418]
["bitfinex","SOLUSD",1730854905248,27.38882418,173.51,173.41,27.28882418]
["bitfinex","SOLUSD",1730854905249,27.28882418,173.49,173.41,27.28882418]
["bitfinex","SOLUSD",1730854905474,27.28882418,173.49,173.42,27.28882418]
["bitfinex","SOLUSD",1730854905647,27.53690258,173.52,173.43,27.28882418]
["bitfinex","SOLUSD",1730854905849,27.53690258,173.52,173.45,27.28882418]
["bitfinex","SOLUSD",1730854906052,0.2480784,173.52,173.47,27.28882418]
["bitfinex","SOLUSD",1730854906457,0.2480784,173.52,173.48,20.1751]
["bitfinex","SOLUSD",1730854906660,0.2480784,173.52,173.49,47.28882418]
["bitfinex","SOLUSD",1730854907157,0.2480784,173.52,173.49,27.28882418]
["bitfinex","SOLUSD",1730854907365,27.53690258,173.52,173.48,14.4108]
["bitfinex","SOLUSD",1730854907568,0.2480784,173.52,173.48,20.1751]
["bitfinex","SOLUSD",1730854910172,27.28882418,173.49,173.48,14.4108]
["bitfinex","SOLUSD",1730854910369,27.28882418,173.49,173.46,5.7648]
["bitfinex","SOLUSD",1730854910569,27.28882418,173.51,173.46,20.1773]
["bitfinex","SOLUSD",1730854910780,27.53690258,173.52,173.46,20.1773]
["bitfinex","SOLUSD",1730854910963,0.2480784,173.52,173.46,20.1773]
["bitfinex","SOLUSD",1730854911277,27.28882418,173.47,173.38,28.8383]
["bitfinex","SOLUSD",1730854911478,27.28882418,173.46,173.42,14.4153]
["bitfinex","SOLUSD",1730854911867,27.28882418,173.48,173.42,14.4153]
["bitfinex","SOLUSD",1730854912452,27.28882418,173.49,173.42,41.70412418]
["bitfinex","SOLUSD",1730854912675,0.2480784,173.52,173.48,27.28882418]
["bitfinex","SOLUSD",1730854912879,0.2480784,173.52,173.51,27.28882418]
["bitfinex","SOLUSD",1730854913389,0.2480784,173.52,173.51,47.28882418]
["bitfinex","SOLUSD",1730854913860,0.2480784,173.52,173.51,33.05212418]
["bitfinex","SOLUSD",1730854914052,0.2480784,173.52,173.51,53.05212418]
["bitfinex","SOLUSD",1730854914890,0.2480784,173.52,173.51,25.7633]
["bitfinex","SOLUSD",1730854915050,0.2480784,173.52,173.51,5.7633]
["bitfinex","SOLUSD",1730854915870,0.2480784,173.52,173.5,14.4091]
["bitfinex","SOLUSD",1730854917084,0.2480784,173.52,173.51,27.28882418]
["bitfinex","SOLUSD",1730854917463,0.2480784,173.52,173.49,27.28882418]
["bitfinex","SOLUSD",1730854917658,0.2480784,173.52,173.49,20.0]
["bitfinex","SOLUSD",1730854917858,0.2480784,173.52,173.49,47.28882418]
["bitfinex","SOLUSD",1730854918067,0.2480784,173.52,173.5,27.28882418]
["bitfinex","SOLUSD",1730854918269,0.2480784,173.52,173.51,27.28882418]
["bitfinex","SOLUSD",1730854918500,0.2480784,173.52,173.49,27.28882418]
["bitfinex","SOLUSD",1730854918681,0.2480784,173.52,173.5,20.0]
["bitfinex","SOLUSD",1730854919294,0.2480784,173.52,173.51,33.05212418]
["bitfinex","SOLUSD",1730854920097,0.2480784,173.52,173.51,5.7633]
["bitfinex","SOLUSD",1730854921096,0.2480784,173.52,173.51,33.05212418]
["bitfinex","SOLUSD",1730854921279,0.2480784,173.52,173.51,5.7633]
["bitfinex","SOLUSD",1730854922205,0.2480784,173.52,173.51,53.05212418]
["bitfinex","SOLUSD",1730854922777,0.2480784,173.52,173.51,5.7633]
["bitfinex","SOLUSD",1730854923985,0.2480784,173.52,173.5,14.409]
["bitfinex","SOLUSD",1730854924198,0.2480784,173.52,173.5,20.1726]
["bitfinex","SOLUSD",1730854925106,0.2480784,173.52,173.5,14.409]
["bitfinex","SOLUSD",1730854926683,27.53690258,173.52,173.48,5.7643]
["bitfinex","SOLUSD",1730854926894,27.28882418,173.5,173.48,5.7643]
["bitfinex","SOLUSD",1730854927207,27.28882418,173.5,173.42,28.8317]
["bitfinex","SOLUSD",1730854927208,6.0366,173.48,173.44,5.7656]
["bitfinex","SOLUSD",1730854927508,6.0366,173.48,173.42,28.8317]
["bitfinex","SOLUSD",1730854927509,27.28882418,173.45,173.42,5.7661]
["bitfinex","SOLUSD",1730854927681,27.28882418,173.46,173.42,5.7661]
["bitfinex","SOLUSD",1730854927883,6.0366,173.48,173.42,20.1819]
["bitfinex","SOLUSD",1730854928201,27.28882418,173.47,173.42,20.1819]
["bitfinex","SOLUSD",1730854928400,27.28882418,173.44,173.42,20.1819]
["bitfinex","SOLUSD",1730854928613,27.28882418,173.43,173.38,14.4189]
["bitfinex","SOLUSD",1730854928800,0.2,173.45,173.38,14.4189]
["bitfinex","SOLUSD",1730854928801,27.28882418,173.45,173.38,14.4189]
["bitfinex","SOLUSD",1730854929103,27.28882418,173.44,173.38,14.4189]
["bitfinex","SOLUSD",1730854929316,27.28882418,173.44,173.38,20.1865]
["bitfinex","SOLUSD",1730854929985,27.28882418,173.43,173.38,20.1865]
["bitfinex","SOLUSD",1730854930206,27.28882418,173.39,173.34,14.4222]
["bitfinex","SOLUSD",1730854930394,27.28882418,173.39,173.33,5.7693]
["bitfinex","SOLUSD",1730854930591,27.28882418,173.41,173.33,33.05812418]
["bitfinex","SOLUSD",1730854930795,27.28882418,173.45,173.37,27.28882418]
["bitfinex","SOLUSD",1730854930996,27.28882418,173.46,173.38,27.28882418]
["bitfinex","SOLUSD",1730854931183,27.28882418,173.46,173.39,27.28882418]
["bitfinex","SOLUSD",1730854931384,27.28882418,173.46,173.38,27.28882418]
["bitfinex","SOLUSD",1730854931608,27.28882418,173.45,173.38,27.28882418]
["bitfinex","SOLUSD",1730854931792,27.28882418,173.47,173.39,27.28882418]
["bitfinex","SOLUSD",1730854931993,27.28882418,173.47,173.4,47.28882418]
["bitfinex","SOLUSD",1730854932207,33.32542418,173.48,173.4,47.28882418]
["bitfinex","SOLUSD",1730854932415,27.28882418,173.47,173.4,20.0]
["bitfinex","SOLUSD",1730854932592,6.0366,173.48,173.36,20.0]
["bitfinex","SOLUSD",1730854932910,15.0637,173.49,173.36,20.0]
["bitfinex","SOLUSD",1730854932911,0.2442658,173.5,173.42,20.0]
["bitfinex","SOLUSD",1730854933099,49.07528998,173.5,173.37,69.028]
["bitfinex","SOLUSD",1730854933419,49.07528998,173.5,173.42,27.28882418]
["bitfinex","SOLUSD",1730854933597,27.28882418,173.47,173.37,69.028]
["bitfinex","SOLUSD",1730854933990,0.2,173.46,173.37,49.028]
["bitfinex","SOLUSD",1730854934216,0.1,173.45,173.37,20.188]
["bitfinex","SOLUSD",1730854934711,27.38882418,173.45,173.37,76.31682418]
["bitfinex","SOLUSD",1730854934900,27.28882418,173.49,173.42,27.28882418]
["bitfinex","SOLUSD",1730854935104,21.7864658,173.5,173.37,77.868]
["bitfinex","SOLUSD",1730854935105,49.07528998,173.5,173.43,27.28882418]
["bitfinex","SOLUSD",1730854935314,0.2442658,173.5,173.45,27.28882418]
["bitfinex","SOLUSD",1730854935493,0.2442658,173.5,173.45,20.0]
["bitfinex","SOLUSD",1730854936414,0.2442658,173.5,173.46,0.1]
["bitfinex","SOLUSD",1730854936593,0.2442658,173.5,173.48,27.28882418]
["bitfinex","SOLUSD",1730854936907,0.2442658,173.5,173.49,20.0]
["bitfinex","SOLUSD",1730854937224,0.2442658,173.5,173.48,20.1751]
["bitfinex","SOLUSD",1730854937390,0.2442658,173.5,173.49,20.0]
["bitfinex","SOLUSD",1730854938240,0.2442658,173.5,173.49,47.28882418]
["bitfinex","SOLUSD",1730854938532,0.2442658,173.5,173.49,20.0]
["bitfinex","SOLUSD",1730854939341,0.2442658,173.5,173.49,25.764]
["bitfinex","SOLUSD",1730854940012,0.2442658,173.5,173.49,5.764]
["bitfinex","SOLUSD",1730854941213,0.2442658,173.5,173.48,14.4108]
["bitfinex","SOLUSD",1730854941412,27.53308998,173.5,173.48,14.4108]
["bitfinex","SOLUSD",1730854942336,0.2442658,173.5,173.48,14.4108]
["bitfinex","SOLUSD",1730854945237,27.53308998,173.5,173.48,14.4108]
["bitfinex","SOLUSD",1730854945441,27.38882418,173.49,173.44,14.4142]
["bitfinex","SOLUSD",1730854945654,6.0079658,173.5,173.44,14.4142]
["bitfinex","SOLUSD",1730854945655,27.28882418,173.47,173.44,14.4142]
["bitfinex","SOLUSD",1730854946136,27.38882418,173.49,173.44,20.1798]
["bitfinex","SOLUSD",1730854946342,0.2442658,173.5,173.44,20.1798]
["bitfinex","SOLUSD",1730854946343,27.28882418,173.47,173.44,20.1798]
["bitfinex","SOLUSD",1730854946521,0.1,173.49,173.44,20.1798]
["bitfinex","SOLUSD",1730854946835,27.38882418,173.48,173.44,20.1798]
["bitfinex","SOLUSD",1730854947040,0.2442658,173.5,173.44,20.1798]
["bitfinex","SOLUSD",1730854947225,0.2442658,173.5,173.45,27.28882418]
["bitfinex","SOLUSD",1730854947425,0.2442658,173.5,173.46,20.1775]
["bitfinex","SOLUSD",1730854948338,27.53308998,173.5,173.46,20.1775]
["bitfinex","SOLUSD",1730854949039,27.38882418,173.49,173.43,20.181]
["bitfinex","SOLUSD",1730854949458,33.15282418,173.49,173.43,14.415]
["bitfinex","SOLUSD",1730854949748,51.30997398,173.5,173.43,41.70382418]
["bitfinex","SOLUSD",1730854950041,27.28882418,173.47,173.43,14.415]
["bitfinex","SOLUSD",1730854950526,27.28882418,173.48,173.43,14.415]
["bitfinex","SOLUSD",1730854950729,27.28882418,173.47,173.43,14.415]
["bitfinex","SOLUSD",1730854951033,27.38882418,173.47,173.43,14.415]
["bitfinex","SOLUSD",1730854951344,27.28882418,173.48,173.43,14.415]
["bitfinex","SOLUSD",1730854952047,27.28882418,173.46,173.43,14.415]
["bitfinex","SOLUSD",1730854952240,27.28882418,173.47,173.43,14.415]
["bitfinex","SOLUSD",1730854952435,27.28882418,173.48,173.43,14.415]
["bitfinex","SOLUSD",1730854952828,27.28882418,173.47,173.43,14.415]
["bitfinex","SOLUSD",1730854953238,27.28882418,173.48,173.43,14.415]
["bitfinex","SOLUSD",1730854953441,27.28882418,173.47,173.43,14.415]
["bitfinex","SOLUSD",1730854954256,27.28882418,173.48,173.43,14.415]
["bitfinex","SOLUSD",1730854954435,27.28882418,173.49,173.43,14.415]
["bitfinex","SOLUSD",1730854954638,0.2442658,173.5,173.44,47.28882418]
["bitfinex","SOLUSD",1730854954846,0.2442658,173.5,173.46,47.28882418]
["bitfinex","SOLUSD",1730854955151,0.2442658,173.5,173.44,20.0]
["bitfinex","SOLUSD",1730854955361,0.2442658,173.5,173.46,20.0]
["bitfinex","SOLUSD",1730854955537,0.2442658,173.5,173.48,47.28882418]
["bitfinex","SOLUSD",1730854955726,0.2442658,173.5,173.49,47.28882418]
["bitfinex","SOLUSD",1730854956961,6.58e-05,173.5,173.49,47.28882418]
["bitfinex","SOLUSD",1730854957455,6.58e-05,173.5,173.49,33.05282418]
["bitfinex","SOLUSD",1730854957635,6.58e-05,173.5,173.49,5.764]
["bitfinex","SOLUSD",1730854958227,6.58e-05,173.5,173.45,28.8267]
["bitfinex","SOLUSD",1730854958428,27.28882418,173.49,173.43,5.766]
["bitfinex","SOLUSD",1730854958630,6.58e-05,173.5,173.45,14.4133]
["bitfinex","SOLUSD",1730854959151,6.58e-05,173.5,173.46,27.28882418]
["bitfinex","SOLUSD",1730854959347,6.58e-05,173.5,173.47,20.1763]
["bitfinex","SOLUSD",1730854961248,6.58e-05,173.5,173.47,14.4117]
["bitfinex","SOLUSD",1730854962559,6.58e-05,173.5,173.47,41.70052418]
["bitfinex","SOLUSD",1730854963238,6.58e-05,173.5,173.47,47.46512418]
["bitfinex","SOLUSD",1730854963441,6.58e-05,173.5,173.47,20.1763]
["bitfinex","SOLUSD",1730854965261,6.58e-05,173.5,173.47,14.4117]
["bitfinex","SOLUSD",1730854965851,27.28888998,173.5,173.47,14.4117]
["bitfinex","SOLUSD",1730854966052,6.58e-05,173.5,173.47,14.4117]
["bitfinex","SOLUSD",1730854966260,6.58e-05,173.5,173.47,41.70052418]
["bitfinex","SOLUSD",1730854966960,6.58e-05,173.5,173.48,27.28882418]
["bitfinex","SOLUSD",1730854967461,6.58e-05,173.5,173.49,33.05282418]
["bitfinex","SOLUSD",1730854968061,6.58e-05,173.5,173.49,53.05282418]
["bitfinex","SOLUSD",1730854969179,6.58e-05,173.5,173.49,76.92970818]
["bitfinex","SOLUSD",1730854969476,63.79250941,173.53,173.52,20.0]
["bitfinex","SOLUSD",1730854969652,59.22210941,173.53,173.52,47.28882418]
["bitfinex","SOLUSD",1730854969851,49.81570941,173.53,173.52,71.16570818]
["bitfinex","SOLUSD",1730854970051,43.54710941,173.53,173.52,27.28882418]
["bitfinex","SOLUSD",1730854971173,43.54710941,173.53,173.52,47.28882418]
["bitfinex","SOLUSD",1730854971567,43.54710941,173.53,173.52,53.05182418]
["bitfinex","SOLUSD",1730854972177,43.54710941,173.53,173.52,33.05182418]
["bitfinex","SOLUSD",1730854972378,43.54710941,173.53,173.52,5.763]
["bitfinex","SOLUSD",1730854972585,71.98760941,173.53,173.47,41.69982418]
["bitfinex","SOLUSD",1730854972877,93.51373359,173.53,173.47,20.1753]
["bitfinex","SOLUSD",1730854973193,27.28882418,173.5,173.45,5.7653]
["bitfinex","SOLUSD",1730854973674,27.28882418,173.52,173.45,27.28882418]
["bitfinex","SOLUSD",1730854973880,27.38882418,173.52,173.45,27.28882418]
["bitfinex","SOLUSD",1730854974375,27.28882418,173.5,173.44,47.46842418]
["bitfinex","SOLUSD",1730854974584,71.98780941,173.53,173.4,14.4172]
["bitfinex","SOLUSD",1730854974585,27.38882418,173.46,173.4,14.4172]
["bitfinex","SOLUSD",1730854974755,49.96662418,173.45,173.38,27.28882418]
["bitfinex","SOLUSD",1730854974954,0.1,173.43,173.37,27.28882418]
["bitfinex","SOLUSD",1730854975176,0.1,173.43,173.28,0.3052771]
["bitfinex","SOLUSD",1730854975177,0.1,173.42,173.35,27.28882418]
["bitfinex","SOLUSD",1730854975354,0.1,173.39,173.3,23.109282]
["bitfinex","SOLUSD",1730854975555,0.1,173.41,173.34,27.28882418]
["bitfinex","SOLUSD",1730854975776,27.38882418,173.43,173.36,27.28882418]
["bitfinex","SOLUSD",1730854975980,0.1,173.43,173.37,27.28882418]
["bitfinex","SOLUSD",1730854976181,27.38882418,173.42,173.35,27.28882418]
["bitfinex","SOLUSD",1730854976395,27.38882418,173.4,173.33,27.28882418]
["bitfinex","SOLUSD",1730854976690,27.38882418,173.38,173.32,14.4241]
["bitfinex","SOLUSD",1730854976855,28.4431,173.45,173.29,33.05922418]
["bitfinex","SOLUSD",1730854976856,0.1,173.35,173.29,33.05922418]
["bitfinex","SOLUSD",1730854977058,0.1,173.34,173.28,27.59410128]
["bitfinex","SOLUSD",1730854977252,0.1,173.33,173.28,27.59410128]
["bitfinex","SOLUSD",1730854977475,0.1,173.33,173.28,0.3052771]
["bitfinex","SOLUSD",1730854977476,0.1,173.31,173.28,0.3052771]
["bitfinex","SOLUSD",1730854977683,23.876884,173.32,173.28,0.3052771]
["bitfinex","SOLUSD",1730854977893,0.1,173.33,173.29,20.1972]
["bitfinex","SOLUSD",1730854978381,27.38882418,173.32,173.28,0.3052771]
["bitfinex","SOLUSD",1730854979070,27.28882418,173.32,173.28,0.3052771]
["bitfinex","SOLUSD",1730854979384,27.28882418,173.34,173.28,20.5034771]
["bitfinex","SOLUSD",1730854979573,27.28882418,173.34,173.29,20.0]
["bitfinex","SOLUSD",1730854979767,27.28882418,173.35,173.28,47.79230128]
["bitfinex","SOLUSD",1730854980081,27.28882418,173.36,173.28,47.79230128]
["bitfinex","SOLUSD",1730854980284,27.28882418,173.36,173.29,27.28882418]
["bitfinex","SOLUSD",1730854980474,27.28882418,173.36,173.28,47.79230128]
["bitfinex","SOLUSD",1730854980856,27.28882418,173.36,173.29,27.28882418]
["bitfinex","SOLUSD",1730854981051,27.28882418,173.36,173.28,47.79230128]
["bitfinex","SOLUSD",1730854981261,27.28882418,173.36,173.28,42.02160128]
["bitfinex","SOLUSD",1730854981457,27.28882418,173.35,173.28,43.5877771]
["bitfinex","SOLUSD",1730854981678,49.96662418,173.37,173.29,27.28882418]
["bitfinex","SOLUSD",1730854981896,22.6778,173.37,173.32,27.28882418]
["bitfinex","SOLUSD",1730854982067,27.28882418,173.35,173.28,14.7327771]
["bitfinex","SOLUSD",1730854982383,22.6778,173.37,173.28,14.7327771]
["bitfinex","SOLUSD",1730854982573,22.6778,173.37,173.29,20.0]
["bitfinex","SOLUSD",1730854982964,21.4595,173.42,173.29,20.0]
["bitfinex","SOLUSD",1730854983393,21.4595,173.42,173.32,20.0]
["bitfinex","SOLUSD",1730854983394,27.28882418,173.39,173.32,20.0]
["bitfinex","SOLUSD",1730854983685,27.28882418,173.4,173.33,27.28882418]
["bitfinex","SOLUSD",1730854983984,21.4595,173.42,173.34,20.0]
["bitfinex","SOLUSD",1730854983985,27.28882418,173.39,173.34,20.0]
["bitfinex","SOLUSD",1730854984158,27.28882418,173.4,173.33,27.28882418]
["bitfinex","SOLUSD",1730854984353,27.28882418,173.4,173.34,20.0]
["bitfinex","SOLUSD",1730854984558,27.28882418,173.39,173.34,20.0]
["bitfinex","SOLUSD",1730854984756,27.28882418,173.39,173.32,27.28882418]
["bitfinex","SOLUSD",1730854984969,27.28882418,173.39,173.33,20.0]
["bitfinex","SOLUSD",1730854985180,21.4595,173.47,173.38,27.28882418]
["bitfinex","SOLUSD",1730854985480,27.28882418,173.43,173.4,20.1845]
["bitfinex","SOLUSD",1730854985688,21.5595,173.47,173.4,20.1845]
["bitfinex","SOLUSD",1730854985869,0.1,173.45,173.4,20.1845]
["bitfinex","SOLUSD",1730854986194,0.2,173.45,173.4,20.1845]
["bitfinex","SOLUSD",1730854986563,0.1,173.45,173.4,20.1845]
["bitfinex","SOLUSD",1730854986761,27.28882418,173.42,173.4,20.1845]
["bitfinex","SOLUSD",1730854987077,27.28882418,173.43,173.4,20.1845]
["bitfinex","SOLUSD",1730854987273,27.28882418,173.44,173.4,20.1845]
["bitfinex","SOLUSD",1730854987583,27.28882418,173.44,173.4,14.4175]
["bitfinex","SOLUSD",1730854987788,27.28882418,173.43,173.4,14.4175]
["bitfinex","SOLUSD",1730854988084,27.28882418,173.45,173.4,14.4175]
["bitfinex","SOLUSD",1730854988404,21.4595,173.47,173.41,27.28882418]
["bitfinex","SOLUSD",1730854988692,27.28882418,173.48,173.42,20.0]
["bitfinex","SOLUSD",1730854989065,27.28882418,173.47,173.41,20.0]
["bitfinex","SOLUSD",1730854989486,27.28882418,173.5,173.43,27.28882418]
["bitfinex","SOLUSD",1730854989667,27.28882418,173.48,173.42,49.0138]
["bitfinex","SOLUSD",1730854989864,27.28882418,173.49,173.42,76.30262418]
["bitfinex","SOLUSD",1730854990066,27.28882418,173.49,173.42,49.0138]
["bitfinex","SOLUSD",1730854990272,21.4595,173.52,173.43,47.28882418]
["bitfinex","SOLUSD",1730854990273,27.28882418,173.51,173.43,47.28882418]
["bitfinex","SOLUSD",1730854990590,27.28882418,173.49,173.43,20.0]
["bitfinex","SOLUSD",1730854990775,27.28882418,173.5,173.43,20.0]
["bitfinex","SOLUSD",1730854991163,27.28882418,173.5,173.43,47.28882418]
["bitfinex","SOLUSD",1730854991591,27.28882418,173.48,173.44,20.1798]
["bitfinex","SOLUSD",1730854991793,27.28882418,173.46,173.44,20.1798]
["bitfinex","SOLUSD",1730854992670,27.28882418,173.45,173.38,56.12712418]
["bitfinex","SOLUSD",1730854992895,27.28882418,173.45,173.4,14.4171]
["bitfinex","SOLUSD",1730854993105,0.1,173.5,173.4,14.4171]
["bitfinex","SOLUSD",1730854993106,27.28882418,173.44,173.4,14.4171]
["bitfinex","SOLUSD",1730854993398,27.28882418,173.42,173.4,14.4171]
["bitfinex","SOLUSD",1730854993595,27.28882418,173.42,173.35,27.28882418]
["bitfinex","SOLUSD",1730854993801,27.28882418,173.42,173.36,20.1891]
["bitfinex","SOLUSD",1730854993983,27.28882418,173.43,173.36,47.47792418]
["bitfinex","SOLUSD",1730854994319,5.7654,173.45,173.36,47.47792418]
["bitfinex","SOLUSD",1730854994320,27.28882418,173.4,173.36,20.1891]
["bitfinex","SOLUSD",1730854994505,5.7654,173.45,173.36,20.1891]
["bitfinex","SOLUSD",1730854994506,33.57862418,173.42,173.36,20.1891]
["bitfinex","SOLUSD",1730854994689,6.2898,173.42,173.36,47.47792418]
["bitfinex","SOLUSD",1730854994892,6.2898,173.42,173.36,76.31962418]
["bitfinex","SOLUSD",1730854995089,33.57862418,173.42,173.36,20.1891]
["bitfinex","SOLUSD",1730854996108,6.2898,173.42,173.36,47.47792418]
["bitfinex","SOLUSD",1730854997293,6.2898,173.42,173.36,20.1891]
["bitfinex","SOLUSD",1730854997509,27.28882418,173.45,173.37,27.28882418]
["bitfinex","SOLUSD",1730854997817,6.2898,173.46,173.39,27.28882418]
["bitfinex","SOLUSD",1730854997977,27.28882418,173.45,173.38,27.28882418]
["bitfinex","SOLUSD",1730854998188,27.28882418,173.45,173.37,47.28882418]
["bitfinex","SOLUSD",1730854998607,27.28882418,173.44,173.36,76.31962418]
["bitfinex","SOLUSD",1730854998890,27.28882418,173.45,173.37,27.28882418]
["bitfinex","SOLUSD",1730854999204,27.28882418,173.44,173.37,27.28882418]
["bitfinex","SOLUSD",1730854999602,27.28882418,173.45,173.38,20.1867]
["bitfinex","SOLUSD",1730855000023,6.2898,173.46,173.38,49.025]
["bitfinex","SOLUSD",1730855000321,33.57862418,173.5,173.43,27.28882418]
["bitfinex","SOLUSD",1730855000896,27.28882418,173.48,173.41,47.28882418]
["bitfinex","SOLUSD",1730855001122,27.28882418,173.48,173.41,27.28882418]
["bitfinex","SOLUSD",1730855001328,6.2898,173.5,173.4,23.098553]
["bitfinex","SOLUSD",1730855001329,27.28882418,173.45,173.4,23.098553]
["bitfinex","SOLUSD",1730855001495,27.28882418,173.46,173.41,20.1833]
["bitfinex","SOLUSD",1730855001695,27.28882418,173.47,173.41,20.1833]
["bitfinex","SOLUSD",1730855002626,27.28882418,173.46,173.41,20.1833]
["bitfinex","SOLUSD",1730855002830,27.28882418,173.46,173.41,14.4167]
["bitfinex","SOLUSD",1730855003013,27.28882418,173.47,173.41,14.4167]
["bitfinex","SOLUSD",1730855003497,27.28882418,173.46,173.41,14.4167]
["bitfinex","SOLUSD",1730855005707,27.28882418,173.48,173.41,41.70552418]
["bitfinex","SOLUSD",1730855005912,27.28882418,173.48,173.41,14.4167]
["bitfinex","SOLUSD",1730855006213,27.28882418,173.48,173.41,41.70552418]
["bitfinex","SOLUSD",1730855006404,27.28882418,173.49,173.41,41.70552418]
["bitfinex","SOLUSD",1730855006610,27.28882418,173.48,173.41,41.70552418]
["bitfinex","SOLUSD",1730855006823,6.2898,173.5,173.42,47.28882418]
["bitfinex","SOLUSD",1730855006824,27.28882418,173.49,173.42,47.28882418]
["bitfinex","SOLUSD",1730855007120,42.69212418,173.52,173.45,27.28882418]
["bitfinex","SOLUSD",1730855007323,42.69212418,173.52,173.42,20.0]
["bitfinex","SOLUSD",1730855007324,27.28882418,173.49,173.42,47.28882418]
["bitfinex","SOLUSD",1730855007530,27.28882418,173.51,173.44,27.28882418]
["bitfinex","SOLUSD",1730855008037,27.28882418,173.5,173.44,20.0]
["bitfinex","SOLUSD",1730855008827,27.28882418,173.49,173.42,47.28882418]
["bitfinex","SOLUSD",1730855009027,27.28882418,173.5,173.43,76.29982418]
["bitfinex","SOLUSD",1730855009344,27.28882418,173.51,173.44,27.28882418]
["bitfinex","SOLUSD",1730855009829,42.69212418,173.52,173.45,47.28882418]
["bitfinex","SOLUSD",1730855010037,27.28882418,173.5,173.43,49.011]
["bitfinex","SOLUSD",1730855010331,27.28882418,173.51,173.44,47.28882418]
["bitfinex","SOLUSD",1730855010509,27.28882418,173.49,173.44,20.0]
["bitfinex","SOLUSD",1730855010904,0.2,173.52,173.37,14.42]
["bitfinex","SOLUSD",1730855011104,23.976884,173.52,173.37,14.42]
["bitfinex","SOLUSD",1730855011415,49.40990941,173.53,173.37,14.42]
["bitfinex","SOLUSD",1730855011823,27.28882418,173.48,173.4,27.28882418]
["bitfinex","SOLUSD",1730855012126,27.28882418,173.46,173.4,20.1845]
["bitfinex","SOLUSD",1730855012500,27.28882418,173.47,173.4,76.30832418]
["bitfinex","SOLUSD",1730855012700,27.28882418,173.45,173.4,49.0195]
["bitfinex","SOLUSD",1730855012911,27.28882418,173.47,173.4,76.30832418]
["bitfinex","SOLUSD",1730855013521,27.28882418,173.51,173.44,27.28882418]
["bitfinex","SOLUSD",1730855013738,27.28882418,173.49,173.43,20.0]
["bitfinex","SOLUSD",1730855013943,27.28882418,173.47,173.41,20.0]
["bitfinex","SOLUSD",1730855014242,27.28882418,173.48,173.42,20.1821]
["bitfinex","SOLUSD",1730855015522,27.28882418,173.49,173.42,76.30262418]
["bitfinex","SOLUSD",1730855016139,27.28882418,173.5,173.43,27.28882418]
["bitfinex","SOLUSD",1730855016333,27.28882418,173.49,173.42,76.30262418]
["bitfinex","SOLUSD",1730855017243,27.28882418,173.51,173.44,27.28882418]
["bitfinex","SOLUSD",1730855017540,27.28882418,173.52,173.45,27.28882418]
["bitfinex","SOLUSD",1730855017917,27.28882418,173.51,173.44,27.28882418]
["bitfinex","SOLUSD",1730855018111,27.28882418,173.51,173.43,27.28882418]
["bitfinex","SOLUSD",1730855018530,27.28882418,173.48,173.42,49.0138]
["bitfinex","SOLUSD",1730855018735,49.30980941,173.53,173.42,49.0138]
["bitfinex","SOLUSD",1730855018736,27.28882418,173.46,173.42,20.1821]
["bitfinex","SOLUSD",1730855018944,27.28882418,173.44,173.39,14.4182]
["bitfinex","SOLUSD",1730855019237,15.7204,173.46,173.4,27.28882418]
["bitfinex","SOLUSD",1730855019545,15.7204,173.46,173.4,16.89695433]
["bitfinex","SOLUSD",1730855020133,15.7204,173.46,173.41,20.1833]
["bitfinex","SOLUSD",1730855020834,32.61735433,173.46,173.41,20.1833]
["bitfinex","SOLUSD",1730855021045,16.89695433,173.43,173.37,14.4196]
["bitfinex","SOLUSD",1730855021219,16.89695433,173.41,173.37,14.4196]
["bitfinex","SOLUSD",1730855022124,16.89695433,173.42,173.35,16.89695433]
["bitfinex","SOLUSD",1730855022341,32.61735433,173.46,173.38,16.89695433]
["bitfinex","SOLUSD",1730855022542,15.7204,173.46,173.39,16.89695433]
["bitfinex","SOLUSD",1730855022753,32.61735433,173.46,173.39,16.89695433]
["bitfinex","SOLUSD",1730855023338,32.61735433,173.46,173.36,16.89695433]
["bitfinex","SOLUSD",1730855023339,16.89695433,173.44,173.36,16.89695433]
["bitfinex","SOLUSD",1730855023523,15.7204,173.46,173.39,16.89695433]
["bitfinex","SOLUSD",1730855023721,15.7204,173.46,173.41,16.89695433]
["bitfinex","SOLUSD",1730855023942,15.7204,173.46,173.42,16.89695433]
["bitfinex","SOLUSD",1730855024153,38.46575433,173.51,173.43,16.89695433]
["bitfinex","SOLUSD",1730855024523,21.5688,173.51,173.44,36.89695433]
["bitfinex","SOLUSD",1730855025036,60.44406374,173.53,173.46,16.89695433]
["bitfinex","SOLUSD",1730855025247,43.54710941,173.53,173.47,16.89695433]
["bitfinex","SOLUSD",1730855025415,70.56045821,173.53,173.46,27.0133488]
["bitfinex","SOLUSD",1730855025621,43.54710941,173.53,173.47,47.0133488]
["bitfinex","SOLUSD",1730855026150,43.54710941,173.53,173.49,20.0]
["bitfinex","SOLUSD",1730855026642,43.54710941,173.53,173.49,47.0133488]
["bitfinex","SOLUSD",1730855026941,43.54710941,173.53,173.49,20.0]
["bitfinex","SOLUSD",1730855027151,70.56045821,173.53,173.48,48.9968]
["bitfinex","SOLUSD",1730855027357,43.54710941,173.53,173.51,47.0133488]
["bitfinex","SOLUSD",1730855027525,39.70050941,173.53,173.52,47.0133488]
["bitfinex","SOLUSD",1730855027841,0.3052771,173.59,173.53,43.876884]
["bitfinex","SOLUSD",1730855028351,0.3052771,173.59,173.55,20.0]
["bitfinex","SOLUSD",1730855028645,0.3052771,173.59,173.58,27.0133488]
["bitfinex","SOLUSD",1730855028851,0.3052771,173.59,173.56,27.0133488]
["bitfinex","SOLUSD",1730855029031,0.3052771,173.59,173.58,47.0133488]
["bitfinex","SOLUSD",1730855030222,0.3052771,173.59,173.58,52.7743488]
["bitfinex","SOLUSD",1730855032433,0.3052771,173.59,173.58,25.761]
["bitfinex","SOLUSD",1730855032634,0.3052771,173.59,173.58,52.7743488]
["bitfinex","SOLUSD",1730855033147,0.3052771,173.59,173.58,5.761]
["bitfinex","SOLUSD",1730855033449,0.3052771,173.59,173.56,27.0133488]
["bitfinex","SOLUSD",1730855033626,0.3052771,173.59,173.58,27.0133488]
["bitfinex","SOLUSD",1730855034053,0.3052771,173.59,173.57,47.0133488]
["bitfinex","SOLUSD",1730855034437,0.3052771,173.59,173.57,20.0]
["bitfinex","SOLUSD",1730855035331,0.3052771,173.59,173.56,27.0133488]
["bitfinex","SOLUSD",1730855035529,0.3052771,173.59,173.57,20.1647]
["bitfinex","SOLUSD",1730855036724,27.3186259,173.59,173.57,20.1647]
["bitfinex","SOLUSD",1730855036929,0.3052771,173.59,173.57,20.1647]
["bitfinex","SOLUSD",1730855037234,27.3186259,173.59,173.57,20.1647]
["bitfinex","SOLUSD",1730855037432,27.0133488,173.58,173.52,43.2226]
["bitfinex","SOLUSD",1730855038150,6.4877,173.58,173.52,14.4075]
["bitfinex","SOLUSD",1730855038454,27.0133488,173.53,173.44,27.0133488]
["bitfinex","SOLUSD",1730855038649,16.6665,173.57,173.48,27.0133488]
["bitfinex","SOLUSD",1730855038650,27.0133488,173.55,173.48,27.0133488]
["bitfinex","SOLUSD",1730855038950,27.0133488,173.55,173.47,27.0133488]
["bitfinex","SOLUSD",1730855039327,27.0133488,173.56,173.48,27.0133488]
["bitfinex","SOLUSD",1730855039653,27.0133488,173.56,173.49,47.1873488]
["bitfinex","SOLUSD",1730855039852,27.0133488,173.56,173.49,20.174]
["bitfinex","SOLUSD",1730855040556,0.3052771,173.59,173.52,47.0133488]
["bitfinex","SOLUSD",1730855040855,27.0133488,173.58,173.52,20.0]
["bitfinex","SOLUSD",1730855041551,27.3186259,173.59,173.53,20.1693]
["bitfinex","SOLUSD",1730855042139,27.0133488,173.58,173.53,20.1693]
["bitfinex","SOLUSD",1730855042332,27.3186259,173.59,173.53,20.1693]
["bitfinex","SOLUSD",1730855042541,0.3052771,173.59,173.54,20.0]
["bitfinex","SOLUSD",1730855042956,0.3052771,173.59,173.53,47.1826488]
["bitfinex","SOLUSD",1730855043148,0.3052771,173.59,173.55,27.0133488]
["bitfinex","SOLUSD",1730855043534,0.3052771,173.59,173.53,48.9827]
["bitfinex","SOLUSD",1730855043535,0.3052771,173.59,173.57,20.1647]
["bitfinex","SOLUSD",1730855043946,0.3052771,173.59,173.58,20.0]
["bitfinex","SOLUSD",1730855044379,0.3052771,173.59,173.57,20.1647]
["bitfinex","SOLUSD",1730855044545,27.0133488,173.58,173.57,14.4034]
["bitfinex","SOLUSD",1730855044942,0.3052771,173.59,173.57,20.1647]
["bitfinex","SOLUSD",1730855045452,27.0133488,173.58,173.57,20.1647]
["bitfinex","SOLUSD",1730855046067,27.0133488,173.58,173.52,14.4075]
["bitfinex","SOLUSD",1730855046256,27.0133488,173.58,173.53,20.0]
["bitfinex","SOLUSD",1730855046560,27.0133488,173.58,173.44,27.0133488]
["bitfinex","SOLUSD",1730855046561,27.0133488,173.54,173.44,27.0133488]
["bitfinex","SOLUSD",1730855046771,27.0133488,173.52,173.42,20.2821]
["bitfinex","SOLUSD",1730855046947,27.0133488,173.55,173.47,27.0133488]
["bitfinex","SOLUSD",1730855047267,43.6798488,173.57,173.49,27.0133488]
["bitfinex","SOLUSD",1730855047849,0.3052771,173.59,173.43,28.9297]
["bitfinex","SOLUSD",1730855047850,27.3186259,173.59,173.52,20.0]
["bitfinex","SOLUSD",1730855048061,27.0133488,173.58,173.53,14.4067]
["bitfinex","SOLUSD",1730855048664,27.0133488,173.55,173.53,14.4067]
["bitfinex","SOLUSD",1730855048864,27.0133488,173.54,173.46,5.765]
["bitfinex","SOLUSD",1730855049160,27.0133488,173.54,173.44,5.7654]
["bitfinex","SOLUSD",1730855049161,27.0133488,173.48,173.44,5.7654]
["bitfinex","SOLUSD",1730855049544,27.0133488,173.47,173.42,20.181]
["bitfinex","SOLUSD",1730855049938,27.0133488,173.49,173.42,20.181]
["bitfinex","SOLUSD",1730855050366,27.0133488,173.48,173.42,20.181]
["bitfinex","SOLUSD",1730855050672,27.0133488,173.47,173.4,47.1978488]
["bitfinex","SOLUSD",1730855050875,23.1542,173.53,173.41,27.0133488]
["bitfinex","SOLUSD",1730855050876,27.0133488,173.49,173.41,27.0133488]
["bitfinex","SOLUSD",1730855051954,27.0133488,173.49,173.42,40.1821]
["bitfinex","SOLUSD",1730855052177,27.0133488,173.48,173.42,40.1821]
["bitfinex","SOLUSD",1730855052347,27.0133488,173.49,173.42,40.1821]
["bitfinex","SOLUSD",1730855052673,27.0133488,173.49,173.42,67.1954488]
["bitfinex","SOLUSD",1730855053373,27.0133488,173.5,173.42,96.0271488]
["bitfinex","SOLUSD",1730855054463,27.0133488,173.48,173.42,40.1821]
["bitfinex","SOLUSD",1730855055473,27.0133488,173.48,173.42,69.0138]
["bitfinex","SOLUSD",1730855055671,27.0133488,173.49,173.42,96.0271488]
["bitfinex","SOLUSD",1730855056749,27.0133488,173.46,173.42,69.0138]
["bitfinex","SOLUSD",1730855056952,27.0133488,173.47,173.42,69.0138]
["bitfinex","SOLUSD",1730855057254,27.0133488,173.47,173.42,49.0138]
["bitfinex","SOLUSD",1730855057452,27.0133488,173.43,173.42,20.1821]
["bitfinex","SOLUSD",1730855057767,27.0133488,173.43,173.42,14.4158]
["bitfinex","SOLUSD",1730855058165,22.84938831,173.53,173.42,49.0138]
["bitfinex","SOLUSD",1730855058370,27.0133488,173.49,173.42,76.0271488]
["bitfinex","SOLUSD",1730855058582,27.0133488,173.47,173.42,43.2475]
["bitfinex","SOLUSD",1730855059068,27.0133488,173.45,173.42,14.4158]
["bitfinex","SOLUSD",1730855059271,27.0133488,173.44,173.42,14.4158]
["bitfinex","SOLUSD",1730855059571,27.0133488,173.45,173.42,14.4158]
["bitfinex","SOLUSD",1730855059965,27.0133488,173.46,173.42,14.4158]
["bitfinex","SOLUSD",1730855060191,27.0133488,173.44,173.42,14.4158]
["bitfinex","SOLUSD",1730855060388,27.0133488,173.45,173.42,14.4158]
["bitfinex","SOLUSD",1730855060765,27.0133488,173.45,173.4,28.835]
["bitfinex","SOLUSD",1730855060766,5.7639,173.5,173.4,28.835]
["bitfinex","SOLUSD",1730855060967,27.0133488,173.46,173.4,28.835]
["bitfinex","SOLUSD",1730855061378,16.89879608,173.45,173.4,28.835]
["bitfinex","SOLUSD",1730855061570,16.89879608,173.43,173.39,20.1856]
["bitfinex","SOLUSD",1730855061781,16.89879608,173.43,173.34,28.8434]
["bitfinex","SOLUSD",1730855061782,16.89879608,173.4,173.35,20.1895]
["bitfinex","SOLUSD",1730855061991,16.89879608,173.42,173.35,49.0328]
["bitfinex","SOLUSD",1730855062199,16.89879608,173.42,173.35,65.93159608]
["bitfinex","SOLUSD",1730855062492,16.89879608,173.39,173.35,20.1895]
["bitfinex","SOLUSD",1730855062791,16.89879608,173.42,173.35,20.1895]
["bitfinex","SOLUSD",1730855062992,16.89879608,173.41,173.35,20.1895]
["bitfinex","SOLUSD",1730855063206,16.89879608,173.37,173.31,14.4244]
["bitfinex","SOLUSD",1730855064072,16.89879608,173.39,173.31,14.4244]
["bitfinex","SOLUSD",1730855064274,16.89879608,173.41,173.33,36.89879608]
["bitfinex","SOLUSD",1730855064494,16.89879608,173.39,173.33,20.0]
["bitfinex","SOLUSD",1730855064668,16.89879608,173.39,173.32,20.0]
["bitfinex","SOLUSD",1730855064869,16.89879608,173.42,173.34,36.89879608]
["bitfinex","SOLUSD",1730855065089,16.89879608,173.41,173.34,20.0]
["bitfinex","SOLUSD",1730855065293,27.05512177,173.4,173.34,20.0]
["bitfinex","SOLUSD",1730855065793,27.05512177,173.38,173.34,20.0]
["bitfinex","SOLUSD",1730855066104,27.05512177,173.35,173.29,20.1964]
["bitfinex","SOLUSD",1730855067191,27.05512177,173.36,173.3,20.0]
["bitfinex","SOLUSD",1730855067598,27.05512177,173.35,173.3,20.0]
["bitfinex","SOLUSD",1730855067897,27.05512177,173.36,173.3,18.5]
["bitfinex","SOLUSD",1730855068212,27.05512177,173.37,173.3,18.5]
["bitfinex","SOLUSD",1730855068986,27.05512177,173.36,173.31,20.195]
["bitfinex","SOLUSD",1730855069191,27.05512177,173.34,173.31,20.195]
["bitfinex","SOLUSD",1730855069586,27.05512177,173.35,173.31,20.195]
["bitfinex","SOLUSD",1730855070397,27.05512177,173.36,173.31,20.195]
["bitfinex","SOLUSD",1730855070598,27.05512177,173.37,173.31,49.045]
["bitfinex","SOLUSD",1730855070801,27.05512177,173.36,173.31,49.045]
["bitfinex","SOLUSD",1730855071316,27.05512177,173.35,173.31,20.195]
["bitfinex","SOLUSD",1730855071680,5.967,173.41,173.31,20.195]
["bitfinex","SOLUSD",1730855071681,27.05512177,173.36,173.31,20.195]
["bitfinex","SOLUSD",1730855071882,27.05512177,173.37,173.31,49.045]
["bitfinex","SOLUSD",1730855072297,27.05512177,173.37,173.31,43.275]
["bitfinex","SOLUSD",1730855072605,27.05512177,173.35,173.31,14.425]
["bitfinex","SOLUSD",1730855073089,27.05512177,173.34,173.31,14.425]
["bitfinex","SOLUSD",1730855073301,27.05512177,173.33,173.31,14.425]
["bitfinex","SOLUSD",1730855073913,20.1823,173.42,173.31,14.425]
["bitfinex","SOLUSD",1730855073914,27.05512177,173.34,173.31,14.425]
["bitfinex","SOLUSD",1730855074085,27.05512177,173.36,173.31,14.425]
["bitfinex","SOLUSD",1730855074418,27.05512177,173.34,173.31,20.195]
["bitfinex","SOLUSD",1730855074613,27.05512177,173.35,173.31,20.195]
["bitfinex","SOLUSD",1730855074816,27.05512177,173.36,173.31,20.195]
["bitfinex","SOLUSD",1730855075314,27.05512177,173.34,173.31,20.195]
["bitfinex","SOLUSD",1730855075521,27.05512177,173.32,173.29,5.7706]
["bitfinex","SOLUSD",1730855075689,27.05512177,173.3,173.28,6.0761771]
["bitfinex","SOLUSD",1730855075893,27.05512177,173.3,173.28,0.3052771]
["bitfinex","SOLUSD",1730855076614,23.776884,173.29,173.28,0.3052771]
["bitfinex","SOLUSD",1730855076997,50.83200577,173.29,173.28,0.3052771]
["bitfinex","SOLUSD",1730855077610,56.60260577,173.29,173.28,0.3052771]
["bitfinex","SOLUSD",1730855077916,50.83200577,173.29,173.28,0.3052771]
["bitfinex","SOLUSD",1730855078720,56.60260577,173.29,173.28,0.3052771]
["bitfinex","SOLUSD",1730855079022,50.83200577,173.29,173.28,0.3052771]
["bitfinex","SOLUSD",1730855079909,27.05512177,173.29,173.28,0.3052771]
["bitfinex","SOLUSD",1730855080113,21.4442,173.33,173.28,0.3052771]
["bitfinex","SOLUSD",1730855080114,27.05512177,173.31,173.28,6.0762771]
["bitfinex","SOLUSD",1730855080624,21.4442,173.33,173.28,6.0762771]
["bitfinex","SOLUSD",1730855080833,21.4442,173.33,173.28,20.5037771]
["bitfinex","SOLUSD",1730855081296,15.0296,173.33,173.28,20.5037771]
["bitfinex","SOLUSD",1730855081798,42.08472177,173.33,173.28,20.5037771]
["bitfinex","SOLUSD",1730855083093,15.0296,173.33,173.28,20.5037771]
["bitfinex","SOLUSD",1730855083298,42.08472177,173.33,173.28,20.5037771]
["bitfinex","SOLUSD",1730855084504,15.0296,173.33,173.28,20.5037771]
["bitfinex","SOLUSD",1730855084907,27.05512177,173.32,173.28,20.5037771]
["bitfinex","SOLUSD",1730855085424,15.0296,173.33,173.28,20.5037771]
["bitfinex","SOLUSD",1730855085425,42.08472177,173.33,173.28,0.3052771]
["bitfinex","SOLUSD",1730855086193,0.1,173.38,173.28,0.3052771]
["bitfinex","SOLUSD",1730855086194,27.05512177,173.38,173.31,20.0]
["bitfinex","SOLUSD",1730855086525,27.05512177,173.41,173.34,20.0]
["bitfinex","SOLUSD",1730855086902,27.05512177,173.41,173.34,47.05512177]
["bitfinex","SOLUSD",1730855087117,43.58142177,173.47,173.34,20.0]
["bitfinex","SOLUSD",1730855087316,16.90801996,173.4,173.33,16.90801996]
["bitfinex","SOLUSD",1730855087622,16.90801996,173.41,173.34,20.0]
["bitfinex","SOLUSD",1730855088322,16.90801996,173.41,173.33,16.90801996]
["bitfinex","SOLUSD",1730855088497,16.90801996,173.41,173.34,20.0]
["bitfinex","SOLUSD",1730855088818,23.776884,173.46,173.35,16.90801996]
["bitfinex","SOLUSD",1730855089016,16.90801996,173.4,173.33,20.0]
["bitfinex","SOLUSD",1730855089226,16.90801996,173.41,173.34,16.90801996]
["bitfinex","SOLUSD",1730855089428,16.90801996,173.41,173.33,20.0]
["bitfinex","SOLUSD",1730855089429,27.05285476,173.41,173.33,47.05285476]
["bitfinex","SOLUSD",1730855089715,43.57915476,173.47,173.35,20.0]
["bitfinex","SOLUSD",1730855089915,27.05285476,173.4,173.32,33.14655476]
["bitfinex","SOLUSD",1730855090101,27.05285476,173.38,173.3,27.05285476]
["bitfinex","SOLUSD",1730855090304,27.05285476,173.39,173.32,27.05285476]
["bitfinex","SOLUSD",1730855090519,43.57915476,173.47,173.32,0.1]
["bitfinex","SOLUSD",1730855090520,27.05285476,173.43,173.32,0.1]
["bitfinex","SOLUSD",1730855090695,16.6263,173.47,173.29,0.1]
["bitfinex","SOLUSD",1730855090900,16.6263,173.47,173.3,0.1]
["bitfinex","SOLUSD",1730855091222,0.1,173.43,173.29,20.0]
["bitfinex","SOLUSD",1730855091430,0.2,173.43,173.28,6.3989771]
["bitfinex","SOLUSD",1730855091723,27.05285476,173.35,173.28,33.45183186]
["bitfinex","SOLUSD",1730855091910,27.05285476,173.36,173.28,33.45183186]
["bitfinex","SOLUSD",1730855092501,27.05285476,173.4,173.32,27.05285476]
["bitfinex","SOLUSD",1730855092700,27.05285476,173.4,173.33,27.05285476]
["bitfinex","SOLUSD",1730855092897,27.05285476,173.4,173.32,27.05285476]
["bitfinex","SOLUSD",1730855093312,43.57915476,173.47,173.34,27.05285476]
["bitfinex","SOLUSD",1730855093313,27.05285476,173.41,173.34,27.05285476]
["bitfinex","SOLUSD",1730855093527,27.05285476,173.41,173.35,20.0]
["bitfinex","SOLUSD",1730855094115,27.05285476,173.41,173.34,20.0]
["bitfinex","SOLUSD",1730855095332,27.05285476,173.39,173.33,20.0]
["bitfinex","SOLUSD",1730855095510,43.67915476,173.47,173.33,20.0]
["bitfinex","SOLUSD",1730855095511,27.05285476,173.4,173.33,47.05285476]
["bitfinex","SOLUSD",1730855095731,27.05285476,173.39,173.33,20.0]
["bitfinex","SOLUSD",1730855096108,27.05285476,173.4,173.33,27.05285476]
["bitfinex","SOLUSD",1730855096339,27.05285476,173.4,173.34,20.0]
["bitfinex","SOLUSD",1730855096934,27.05285476,173.4,173.33,27.05285476]
["bitfinex","SOLUSD",1730855097143,27.05285476,173.4,173.28,6.4989771]
["bitfinex","SOLUSD",1730855097144,27.05285476,173.41,173.34,47.05285476]
["bitfinex","SOLUSD",1730855097437,27.05285476,173.42,173.36,20.0]
["bitfinex","SOLUSD",1730855097737,27.05285476,173.46,173.4,47.05285476]
["bitfinex","SOLUSD",1730855098051,27.05285476,173.5,173.44,27.05285476]
["bitfinex","SOLUSD",1730855098211,27.05285476,173.47,173.41,27.05285476]
["bitfinex","SOLUSD",1730855098416,27.05285476,173.47,173.43,20.181]
["bitfinex","SOLUSD",1730855098830,16.5263,173.52,173.43,20.181]
["bitfinex","SOLUSD",1730855098831,27.05285476,173.48,173.43,20.181]
["bitfinex","SOLUSD",1730855099245,27.05285476,173.47,173.43,20.181]
["bitfinex","SOLUSD",1730855099423,27.05285476,173.48,173.43,20.181]
["bitfinex","SOLUSD",1730855099941,27.05285476,173.48,173.42,27.05285476]
["bitfinex","SOLUSD",1730855100133,0.3052771,173.59,173.47,27.05285476]
["bitfinex","SOLUSD",1730855100335,27.05285476,173.55,173.47,27.05285476]
["bitfinex","SOLUSD",1730855100527,0.3052771,173.59,173.48,27.05285476]
["bitfinex","SOLUSD",1730855100723,27.05285476,173.56,173.48,27.05285476]
["bitfinex","SOLUSD",1730855100926,27.05285476,173.55,173.48,27.05285476]
["bitfinex","SOLUSD",1730855101447,27.05285476,173.54,173.48,20.0]
["bitfinex","SOLUSD",1730855101748,27.05285476,173.54,173.47,27.05285476]
["bitfinex","SOLUSD",1730855101749,0.3052771,173.59,173.53,47.05285476]
["bitfinex","SOLUSD",1730855102043,0.3052771,173.59,173.58,47.05285476]
["bitfinex","SOLUSD",1730855102417,0.3052771,173.59,173.58,70.82973876]
["bitfinex","SOLUSD",1730855102820,0.3052771,173.59,173.58,70.92973876]
["bitfinex","SOLUSD",1730855103258,0.3052771,173.59,173.55,20.2]
["bitfinex","SOLUSD",1730855103547,0.3052771,173.59,173.58,47.05285476]
["bitfinex","SOLUSD",1730855103931,0.3052771,173.59,173.58,52.81385476]
["bitfinex","SOLUSD",1730855106554,0.3052771,173.59,173.58,76.79073876]
["bitfinex","SOLUSD",1730855106720,0.3052771,173.59,173.58,103.74359352]
["bitfinex","SOLUSD",1730855106925,0.3052771,173.59,173.58,103.84359352]
["bitfinex","SOLUSD",1730855107122,7.71e-05,173.59,173.58,103.84359352]
["bitfinex","SOLUSD",1730855107555,7.71e-05,173.59,173.58,103.74359352]
["bitfinex","SOLUSD",1730855107722,0.3052771,173.67,173.62,0.1]
["bitfinex","SOLUSD",1730855107924,0.3052771,173.67,173.66,47.05285476]
["bitfinex","SOLUSD",1730855108229,0.3052771,173.67,173.66,52.81115476]
["bitfinex","SOLUSD",1730855109255,0.3052771,173.67,173.66,25.7583]
["bitfinex","SOLUSD",1730855109548,0.3052771,173.67,173.66,5.7583]
["bitfinex","SOLUSD",1730855109943,0.3052771,173.67,173.65,14.3964]
["bitfinex","SOLUSD",1730855111059,27.05285476,173.66,173.65,14.3964]
["bitfinex","SOLUSD",1730855111359,27.35813186,173.67,173.65,14.3964]
["bitfinex","SOLUSD",1730855111922,0.3052771,173.67,173.65,14.3964]
["bitfinex","SOLUSD",1730855112137,0.3052771,173.67,173.63,27.05285476]
["bitfinex","SOLUSD",1730855112340,0.3052771,173.67,173.58,76.02145476]
["bitfinex","SOLUSD",1730855112539,0.3052771,173.67,173.63,47.05285476]
["bitfinex","SOLUSD",1730855112743,0.3052771,173.67,173.65,20.0]
["bitfinex","SOLUSD",1730855112968,0.3052771,173.67,173.65,47.05285476]
["bitfinex","SOLUSD",1730855113253,0.3052771,173.67,173.65,27.05285476]
["bitfinex","SOLUSD",1730855113959,0.3052771,173.67,173.64,27.05285476]
["bitfinex","SOLUSD",1730855114143,0.3052771,173.67,173.66,5.7583]
["bitfinex","SOLUSD",1730855115328,33.11633186,173.67,173.61,14.3997]
["bitfinex","SOLUSD",1730855115547,27.05285476,173.62,173.57,43.235517]
["bitfinex","SOLUSD",1730855115853,27.05285476,173.58,173.53,14.4062]
["bitfinex","SOLUSD",1730855116027,27.05285476,173.59,173.53,27.05285476]
["bitfinex","SOLUSD",1730855116353,27.05285476,173.59,173.53,41.45955476]
["bitfinex","SOLUSD",1730855116529,27.05285476,173.6,173.53,41.45955476]
["bitfinex","SOLUSD",1730855116929,27.05285476,173.61,173.54,27.05285476]
["bitfinex","SOLUSD",1730855117337,27.05285476,173.6,173.53,27.05285476]
["bitfinex","SOLUSD",1730855117634,27.05285476,173.62,173.55,27.05285476]
["bitfinex","SOLUSD",1730855117838,27.05285476,173.62,173.56,47.05285476]
["bitfinex","SOLUSD",1730855118031,0.3052771,173.67,173.56,47.05285476]
["bitfinex","SOLUSD",1730855118032,27.05285476,173.64,173.57,27.05285476]
["bitfinex","SOLUSD",1730855118453,27.05285476,173.63,173.56,47.05285476]
["bitfinex","SOLUSD",1730855119264,27.05285476,173.61,173.57,14.4034]
["bitfinex","SOLUSD",1730855119456,27.05285476,173.58,173.48,20.1751]
["bitfinex","SOLUSD",1730855119778,27.05285476,173.58,173.5,27.05285476]
["bitfinex","SOLUSD",1730855120478,27.05285476,173.57,173.5,27.05285476]
["bitfinex","SOLUSD",1730855120679,27.05285476,173.56,173.49,27.05285476]
["bitfinex","SOLUSD",1730855120857,27.05285476,173.59,173.52,27.05285476]
["bitfinex","SOLUSD",1730855121269,27.05285476,173.56,173.52,20.1705]
["bitfinex","SOLUSD",1730855121870,27.05285476,173.58,173.52,20.1705]
["bitfinex","SOLUSD",1730855122872,27.05285476,173.59,173.52,47.22335476]
["bitfinex","SOLUSD",1730855123584,49.95865476,173.6,173.53,47.05285476]
["bitfinex","SOLUSD",1730855123766,27.05285476,173.59,173.53,20.0]
["bitfinex","SOLUSD",1730855123966,49.95865476,173.6,173.53,47.05285476]
["bitfinex","SOLUSD",1730855124665,16.4932,173.6,173.55,47.05285476]
["bitfinex","SOLUSD",1730855124869,27.05285476,173.62,173.55,47.05285476]
["bitfinex","SOLUSD",1730855125178,27.05285476,173.64,173.58,20.0]
["bitfinex","SOLUSD",1730855125383,27.05285476,173.61,173.59,20.1624]
["bitfinex","SOLUSD",1730855125980,27.05285476,173.63,173.59,20.1624]
["bitfinex","SOLUSD",1730855126275,27.05285476,173.62,173.59,14.4017]
["bitfinex","SOLUSD",1730855126477,27.05285476,173.61,173.59,14.4017]
["bitfinex","SOLUSD",1730855126686,27.05285476,173.62,173.59,14.4017]
["bitfinex","SOLUSD",1730855126881,27.05285476,173.61,173.59,14.4017]
["bitfinex","SOLUSD",1730855127264,27.05285476,173.6,173.55,14.405]
["bitfinex","SOLUSD",1730855127469,27.05285476,173.59,173.55,14.405]
["bitfinex","SOLUSD",1730855128486,27.05285476,173.61,173.55,14.405]
["bitfinex","SOLUSD",1730855129086,27.05285476,173.6,173.55,14.405]
["bitfinex","SOLUSD",1730855129268,27.05285476,173.59,173.55,14.405]
["bitfinex","SOLUSD",1730855130591,27.05285476,173.6,173.55,14.405]
["bitfinex","SOLUSD",1730855130765,27.05285476,173.56,173.53,5.7626]
["bitfinex","SOLUSD",1730855130967,27.05285476,173.54,173.51,14.4077]
["bitfinex","SOLUSD",1730855131267,6.5887,173.61,173.51,14.4077]
["bitfinex","SOLUSD",1730855131268,27.05285476,173.56,173.51,14.4077]
["bitfinex","SOLUSD",1730855131574,12.3489,173.61,173.47,20.1763]
["bitfinex","SOLUSD",1730855131757,27.05285476,173.57,173.5,27.05285476]
["bitfinex","SOLUSD",1730855132361,27.05285476,173.56,173.5,28.8184]
["bitfinex","SOLUSD",1730855132960,27.05285476,173.57,173.5,55.87125476]
["bitfinex","SOLUSD",1730855133185,27.05285476,173.54,173.47,47.22915476]
["bitfinex","SOLUSD",1730855133364,27.05285476,173.53,173.47,20.1763]
["bitfinex","SOLUSD",1730855133973,5.7621,173.55,173.47,20.1763]
["bitfinex","SOLUSD",1730855133974,27.05285476,173.52,173.47,20.1763]
["bitfinex","SOLUSD",1730855134189,27.05285476,173.5,173.41,23.09108]
["bitfinex","SOLUSD",1730855134405,27.05285476,173.48,173.43,14.4145]
["bitfinex","SOLUSD",1730855134690,27.05285476,173.47,173.43,14.4145]
["bitfinex","SOLUSD",1730855134991,27.05285476,173.48,173.43,14.4145]
["bitfinex","SOLUSD",1730855135294,27.05285476,173.49,173.43,14.4145]
["bitfinex","SOLUSD",1730855135497,27.05285476,173.48,173.43,14.4145]
["bitfinex","SOLUSD",1730855135789,27.05285476,173.49,173.43,14.4145]
["bitfinex","SOLUSD",1730855135995,27.05285476,173.5,173.43,41.46735476]
["bitfinex","SOLUSD",1730855136286,27.05285476,173.52,173.45,27.05285476]
["bitfinex","SOLUSD",1730855136592,27.05285476,173.49,173.43,14.4145]
["bitfinex","SOLUSD",1730855137091,27.05285476,173.5,173.43,14.4145]
["bitfinex","SOLUSD",1730855137259,27.05285476,173.49,173.43,14.4145]
["bitfinex","SOLUSD",1730855137680,27.05285476,173.5,173.43,14.4145]
["bitfinex","SOLUSD",1730855137882,0.1,173.53,173.43,14.4145]
["bitfinex","SOLUSD",1730855137883,27.05285476,173.51,173.43,20.1805]
["bitfinex","SOLUSD",1730855138087,27.05285476,173.5,173.43,47.23335476]
["bitfinex","SOLUSD",1730855138271,27.05285476,173.49,173.43,20.1805]
["bitfinex","SOLUSD",1730855138475,27.05285476,173.47,173.43,20.1805]
["bitfinex","SOLUSD",1730855138790,27.05285476,173.48,173.43,20.1805]
["bitfinex","SOLUSD",1730855138996,27.05285476,173.47,173.43,20.1805]
["bitfinex","SOLUSD",1730855139294,27.05285476,173.48,173.43,20.1805]
["bitfinex","SOLUSD",1730855139465,27.05285476,173.48,173.43,14.4145]
["bitfinex","SOLUSD",1730855139864,27.05285476,173.52,173.45,27.05285476]
["bitfinex","SOLUSD",1730855140080,33.64155476,173.54,173.47,27.05285476]
["bitfinex","SOLUSD",1730855140391,27.05285476,173.51,173.44,43.776884]
["bitfinex","SOLUSD",1730855140595,27.05285476,173.53,173.46,27.05285476]
["bitfinex","SOLUSD",1730855140774,27.05285476,173.53,173.45,27.05285476]
["bitfinex","SOLUSD",1730855140973,27.05285476,173.53,173.46,20.0]
["bitfinex","SOLUSD",1730855141173,6.5887,173.54,173.47,27.05285476]
["bitfinex","SOLUSD",1730855141174,33.64155476,173.54,173.47,27.05285476]
["bitfinex","SOLUSD",1730855141573,27.05285476,173.55,173.48,20.1751]
["bitfinex","SOLUSD",1730855141776,27.05285476,173.54,173.48,20.1751]
["bitfinex","SOLUSD",1730855142089,27.05285476,173.54,173.48,48.9968]
["bitfinex","SOLUSD",1730855143185,27.05285476,173.54,173.48,76.04965476]
["bitfinex","SOLUSD",1730855143487,27.05285476,173.54,173.48,28.8217]
["bitfinex","SOLUSD",1730855143796,27.05285476,173.53,173.48,28.8217]
["bitfinex","SOLUSD",1730855144002,27.05285476,173.54,173.48,28.8217]
["bitfinex","SOLUSD",1730855144894,27.05285476,173.55,173.48,28.8217]
["bitfinex","SOLUSD",1730855145197,27.05285476,173.53,173.48,28.8217]
["bitfinex","SOLUSD",1730855146111,27.05285476,173.54,173.48,28.8217]
["bitfinex","SOLUSD",1730855146299,16.4249,173.56,173.48,28.8217]
["bitfinex","SOLUSD",1730855146493,27.05285476,173.54,173.48,28.8217]
["bitfinex","SOLUSD",1730855146702,27.05285476,173.55,173.48,55.87455476]
["bitfinex","SOLUSD",1730855146918,16.4249,173.56,173.49,47.05285476]
["bitfinex","SOLUSD",1730855147217,27.05285476,173.57,173.5,50.82973876]
["bitfinex","SOLUSD",1730855147425,27.05285476,173.6,173.53,20.0]
["bitfinex","SOLUSD",1730855147583,27.05285476,173.6,173.54,48.98]
["bitfinex","SOLUSD",1730855147783,27.05285476,173.61,173.55,20.0]
["bitfinex","SOLUSD",1730855148117,27.05285476,173.6,173.55,20.0]
["bitfinex","SOLUSD",1730855148516,27.05285476,173.59,173.55,20.0]
["bitfinex","SOLUSD",1730855149011,21.5686,173.65,173.54,20.1682]
["bitfinex","SOLUSD",1730855149012,27.05285476,173.57,173.54,20.1682]
["bitfinex","SOLUSD",1730855149184,27.05285476,173.58,173.54,20.1682]
["bitfinex","SOLUSD",1730855149601,27.05285476,173.58,173.54,14.4059]
["bitfinex","SOLUSD",1730855149800,27.05285476,173.59,173.54,14.4059]
["bitfinex","SOLUSD",1730855150089,27.05285476,173.57,173.54,14.4059]
["bitfinex","SOLUSD",1730855150297,27.05285476,173.56,173.54,14.4059]
["bitfinex","SOLUSD",1730855150591,0.1,173.6,173.54,14.4059]
["bitfinex","SOLUSD",1730855150592,27.05285476,173.55,173.54,14.4059]
["bitfinex","SOLUSD",1730855151186,27.05285476,173.56,173.49,20.174]
["bitfinex","SOLUSD",1730855151796,27.05285476,173.55,173.49,20.174]
["bitfinex","SOLUSD",1730855152005,27.05285476,173.53,173.49,20.174]
["bitfinex","SOLUSD",1730855152584,0.1,173.63,173.49,76.04695476]
["bitfinex","SOLUSD",1730855152784,27.05285476,173.57,173.5,27.05285476]
["bitfinex","SOLUSD",1730855153003,27.05285476,173.56,173.49,47.22685476]
["bitfinex","SOLUSD",1730855153428,27.05285476,173.55,173.49,20.174]
["bitfinex","SOLUSD",1730855153709,27.05285476,173.56,173.49,47.22685476]
["bitfinex","SOLUSD",1730855153907,27.05285476,173.55,173.49,20.174]
["bitfinex","SOLUSD",1730855154495,27.05285476,173.56,173.49,47.22685476]
["bitfinex","SOLUSD",1730855154713,27.05285476,173.55,173.49,20.174]
["bitfinex","SOLUSD",1730855154905,27.05285476,173.55,173.49,48.9941]
["bitfinex","SOLUSD",1730855155114,27.05285476,173.55,173.49,20.174]
["bitfinex","SOLUSD",1730855155115,35.10979674,173.55,173.49,20.174]
["bitfinex","SOLUSD",1730855155297,35.10979674,173.55,173.49,14.41]
["bitfinex","SOLUSD",1730855155503,35.10979674,173.57,173.51,43.776884]
["bitfinex","SOLUSD",1730855155805,35.10979674,173.6,173.51,43.776884]
["bitfinex","SOLUSD",1730855156015,35.10979674,173.6,173.53,20.0]
["bitfinex","SOLUSD",1730855156204,5.7592,173.64,173.51,58.88668074]
["bitfinex","SOLUSD",1730855156205,35.10979674,173.58,173.51,58.88668074]
["bitfinex","SOLUSD",1730855156400,35.10979674,173.52,173.49,14.41]
["bitfinex","SOLUSD",1730855156624,35.10979674,173.53,173.49,14.41]
["bitfinex","SOLUSD",1730855156800,35.10979674,173.56,173.49,14.41]
["bitfinex","SOLUSD",1730855157201,35.10979674,173.54,173.47,35.10979674]
["bitfinex","SOLUSD",1730855157407,35.10979674,173.54,173.48,20.0]
["bitfinex","SOLUSD",1730855157694,35.10979674,173.55,173.48,55.10979674]
["bitfinex","SOLUSD",1730855157891,35.10979674,173.54,173.47,35.10979674]
["bitfinex","SOLUSD",1730855158202,35.10979674,173.54,173.49,20.0]
["bitfinex","SOLUSD",1730855158409,35.10979674,173.54,173.5,20.1728]
["bitfinex","SOLUSD",1730855158719,0.1,173.63,173.5,20.1728]
["bitfinex","SOLUSD",1730855158720,35.10979674,173.55,173.5,20.1728]
["bitfinex","SOLUSD",1730855159523,35.10979674,173.54,173.5,20.1728]
["bitfinex","SOLUSD",1730855159714,35.10979674,173.56,173.5,20.1728]
["bitfinex","SOLUSD",1730855160397,35.10979674,173.52,173.5,20.1728]
["bitfinex","SOLUSD",1730855160617,35.10979674,173.53,173.5,20.1728]
["bitfinex","SOLUSD",1730855161530,35.10979674,173.53,173.48,28.8217]
["bitfinex","SOLUSD",1730855163004,35.10979674,173.55,173.48,63.93149674]
["bitfinex","SOLUSD",1730855163200,50.16079674,173.56,173.49,55.10979674]
["bitfinex","SOLUSD",1730855163407,35.10979674,173.57,173.5,58.88668074]
["bitfinex","SOLUSD",1730855163622,35.10979674,173.57,173.51,20.1716]
["bitfinex","SOLUSD",1730855163821,35.10979674,173.57,173.51,48.9883]
["bitfinex","SOLUSD",1730855164023,35.10979674,173.59,173.52,55.10979674]
["bitfinex","SOLUSD",1730855164234,35.10979674,173.61,173.54,55.10979674]
["bitfinex","SOLUSD",1730855164550,15.051,173.65,173.57,35.10979674]
["bitfinex","SOLUSD",1730855164821,35.10979674,173.63,173.56,55.10979674]
["bitfinex","SOLUSD",1730855165015,35.10979674,173.6,173.56,20.0]
["bitfinex","SOLUSD",1730855165412,35.10979674,173.61,173.54,55.10979674]
["bitfinex","SOLUSD",1730855165608,35.10979674,173.62,173.56,20.0]
["bitfinex","SOLUSD",1730855165927,35.10979674,173.61,173.56,20.0]
["bitfinex","SOLUSD",1730855166439,35.10979674,173.63,173.56,20.0]
["bitfinex","SOLUSD",1730855166608,35.41507384,173.67,173.6,35.10979674]
["bitfinex","SOLUSD",1730855166933,0.3052771,173.67,173.61,35.10979674]
["bitfinex","SOLUSD",1730855167230,35.41507384,173.67,173.61,20.0]
["bitfinex","SOLUSD",1730855167720,35.41507384,173.67,173.63,55.10979674]
["bitfinex","SOLUSD",1730855167721,0.3052771,173.67,173.63,55.10979674]
["bitfinex","SOLUSD",1730855167933,0.3052771,173.67,173.63,20.0]
["bitfinex","SOLUSD",1730855168505,0.3052771,173.67,173.63,55.10979674]
["bitfinex","SOLUSD",1730855168731,0.3052771,173.67,173.63,20.0]
["bitfinex","SOLUSD",1730855169719,0.3052771,173.67,173.64,14.3976]
["bitfinex","SOLUSD",1730855170611,35.41507384,173.67,173.64,14.3976]
["bitfinex","SOLUSD",1730855170816,0.3052771,173.67,173.64,14.3976]
["bitfinex","SOLUSD",1730855171139,35.10979674,173.66,173.64,14.3976]
["bitfinex","SOLUSD",1730855171434,35.10979674,173.65,173.64,14.3976]
["bitfinex","SOLUSD",1730855171811,35.10979674,173.65,173.6,28.8009]
["bitfinex","SOLUSD",1730855172016,35.10979674,173.66,173.6,28.8009]
["bitfinex","SOLUSD",1730855172228,35.10979674,173.61,173.59,14.4017]
["bitfinex","SOLUSD",1730855172428,35.10979674,173.6,173.55,14.4045]
["bitfinex","SOLUSD",1730855172631,35.10979674,173.56,173.55,14.4045]
["bitfinex","SOLUSD",1730855172807,35.10979674,173.56,173.51,14.4077]
["bitfinex","SOLUSD",1730855173010,0.1,173.62,173.47,35.10979674]
["bitfinex","SOLUSD",1730855173204,35.10979674,173.49,173.47,14.4112]
["bitfinex","SOLUSD",1730855173405,35.10979674,173.48,173.44,5.7656]
["bitfinex","SOLUSD",1730855173809,35.10979674,173.48,173.41,28.8329]
["bitfinex","SOLUSD",1730855174005,35.10979674,173.48,173.44,14.4142]
["bitfinex","SOLUSD",1730855174234,35.10979674,173.47,173.44,14.4142]
["bitfinex","SOLUSD",1730855174530,35.10979674,173.46,173.44,14.4142]
["bitfinex","SOLUSD",1730855174836,35.10979674,173.46,173.41,34.5995]
["bitfinex","SOLUSD",1730855175139,35.10979674,173.47,173.41,34.5995]
["bitfinex","SOLUSD",1730855175316,35.10979674,173.46,173.41,5.7666]
["bitfinex","SOLUSD",1730855176039,35.10979674,173.47,173.4,20.1845]
["bitfinex","SOLUSD",1730855176217,35.10979674,173.45,173.4,20.1845]
["bitfinex","SOLUSD",1730855176822,0.1,173.48,173.4,14.4175]
["bitfinex","SOLUSD",1730855177040,23.876884,173.47,173.4,14.4175]
["bitfinex","SOLUSD",1730855177361,0.1,173.44,173.38,5.7676]
["bitfinex","SOLUSD",1730855177642,0.1,173.42,173.36,14.4204]
["bitfinex","SOLUSD",1730855178033,35.10979674,173.39,173.36,14.4204]
["bitfinex","SOLUSD",1730855178338,35.10979674,173.38,173.35,5.7686]
["bitfinex","SOLUSD",1730855178510,35.10979674,173.39,173.36,5.768]
["bitfinex","SOLUSD",1730855178710,35.10979674,173.38,173.35,14.4211]
["bitfinex","SOLUSD",1730855179429,35.10979674,173.39,173.35,14.4211]
["bitfinex","SOLUSD",1730855179628,35.10979674,173.41,173.37,20.4932771]
["bitfinex","SOLUSD",1730855180206,35.10979674,173.42,173.37,20.4932771]
["bitfinex","SOLUSD",1730855180415,35.10979674,173.41,173.37,20.4932771]
["bitfinex","SOLUSD",1730855180939,35.10979674,173.4,173.37,20.4932771]
["bitfinex","SOLUSD",1730855181119,35.10979674,173.38,173.37,14.7252771]
["bitfinex","SOLUSD",1730855181314,35.10979674,173.38,173.37,0.3052771]
["bitfinex","SOLUSD",1730855181822,35.10979674,173.41,173.37,20.4932771]
["bitfinex","SOLUSD",1730855182438,35.10979674,173.4,173.37,20.4932771]
["bitfinex","SOLUSD",1730855182822,35.10979674,173.39,173.37,20.4932771]
["bitfinex","SOLUSD",1730855183030,35.10979674,173.39,173.37,14.7252771]
["bitfinex","SOLUSD",1730855183230,35.10979674,173.39,173.37,0.3052771]
["bitfinex","SOLUSD",1730855183423,35.10979674,173.4,173.37,6.0730771]
["bitfinex","SOLUSD",1730855183728,35.10979674,173.4,173.37,20.4930771]
["bitfinex","SOLUSD",1730855184134,35.10979674,173.42,173.37,20.4930771]
["bitfinex","SOLUSD",1730855184639,15.051,173.43,173.37,55.60287384]
["bitfinex","SOLUSD",1730855184831,35.10979674,173.44,173.37,55.60287384]
["bitfinex","SOLUSD",1730855185229,35.10979674,173.44,173.38,20.0]
["bitfinex","SOLUSD",1730855185437,50.16079674,173.48,173.41,35.10979674]
["bitfinex","SOLUSD",1730855185630,35.10979674,173.47,173.4,35.10979674]
["bitfinex","SOLUSD",1730855186349,35.10979674,173.46,173.39,35.10979674]
["bitfinex","SOLUSD",1730855186526,35.10979674,173.47,173.41,35.10979674]
["bitfinex","SOLUSD",1730855186728,35.10979674,173.47,173.4,35.10979674]
["bitfinex","SOLUSD",1730855186938,35.10979674,173.45,173.4,14.4175]
["bitfinex","SOLUSD",1730855187320,35.10979674,173.47,173.4,49.52729674]
["bitfinex","SOLUSD",1730855187527,35.10979674,173.46,173.4,14.4175]
["bitfinex","SOLUSD",1730855187732,35.10979674,173.45,173.4,14.4175]
["bitfinex","SOLUSD",1730855188257,35.10979674,173.43,173.4,14.4175]
["bitfinex","SOLUSD",1730855189453,35.10979674,173.46,173.4,14.4175]
["bitfinex","SOLUSD",1730855189644,35.10979674,173.47,173.4,49.52729674]
["bitfinex","SOLUSD",1730855189945,35.10979674,173.45,173.4,14.4175]
["bitfinex","SOLUSD",1730855190147,35.10979674,173.46,173.4,14.4175]
["bitfinex","SOLUSD",1730855190349,35.10979674,173.45,173.4,14.4175]
["bitfinex","SOLUSD",1730855190521,35.10979674,173.47,173.4,14.4175]
["bitfinex","SOLUSD",1730855190849,35.10979674,173.44,173.4,14.4175]
["bitfinex","SOLUSD",1730855191047,35.10979674,173.43,173.4,14.4175]
["bitfinex","SOLUSD",1730855191217,35.10979674,173.42,173.4,14.4175]
["bitfinex","SOLUSD",1730855191419,35.10979674,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1730855191616,35.10979674,173.41,173.38,5.7676]
["bitfinex","SOLUSD",1730855191821,35.10979674,173.47,173.4,35.10979674]
["bitfinex","SOLUSD",1730855192048,50.16079674,173.48,173.41,35.10979674]
["bitfinex","SOLUSD",1730855192237,5.7633,173.51,173.43,35.10979674]
["bitfinex","SOLUSD",1730855192238,35.10979674,173.51,173.43,35.10979674]
["bitfinex","SOLUSD",1730855192555,35.10979674,173.53,173.46,35.10979674]
["bitfinex","SOLUSD",1730855192755,35.10979674,173.52,173.45,35.10979674]
["bitfinex","SOLUSD",1730855193059,22.387,173.6,173.5,35.10979674]
["bitfinex","SOLUSD",1730855193233,57.49679674,173.6,173.53,55.27909674]
["bitfinex","SOLUSD",1730855193552,57.49679674,173.6,173.53,48.9827]
["bitfinex","SOLUSD",1730855193553,35.10979674,173.59,173.53,48.9827]
["bitfinex","SOLUSD",1730855194046,35.10979674,173.61,173.54,55.10979674]
["bitfinex","SOLUSD",1730855194250,35.10979674,173.6,173.54,20.0]
["bitfinex","SOLUSD",1730855194455,35.10979674,173.59,173.53,20.1693]
["bitfinex","SOLUSD",1730855194642,35.10979674,173.58,173.53,20.1693]
["bitfinex","SOLUSD",1730855194830,35.10979674,173.57,173.53,20.1693]
["bitfinex","SOLUSD",1730855195148,28.1457,173.65,173.47,15.2894]
["bitfinex","SOLUSD",1730855195149,35.10979674,173.54,173.49,14.4095]
["bitfinex","SOLUSD",1730855195353,35.10979674,173.51,173.49,14.4095]
["bitfinex","SOLUSD",1730855195557,35.10979674,173.5,173.49,14.4095]
["bitfinex","SOLUSD",1730855196053,35.10979674,173.5,173.45,14.413]
["bitfinex","SOLUSD",1730855196352,35.10979674,173.46,173.41,14.4163]
["bitfinex","SOLUSD",1730855196542,35.10979674,173.48,173.41,49.52609674]
["bitfinex","SOLUSD",1730855196743,35.10979674,173.48,173.41,14.4163]
["bitfinex","SOLUSD",1730855196942,35.10979674,173.46,173.41,14.4163]
["bitfinex","SOLUSD",1730855197120,35.10979674,173.44,173.41,14.4163]
["bitfinex","SOLUSD",1730855197752,5.7649,173.47,173.38,5.7676]
["bitfinex","SOLUSD",1730855197753,35.10979674,173.43,173.38,5.7676]
["bitfinex","SOLUSD",1730855198129,15.7572,173.44,173.38,20.1867]
["bitfinex","SOLUSD",1730855198330,15.7572,173.62,173.45,0.1]
["bitfinex","SOLUSD",1730855198551,35.10979674,173.6,173.52,35.10979674]
["bitfinex","SOLUSD",1730855198751,35.10979674,173.61,173.53,35.10979674]
["bitfinex","SOLUSD",1730855199049,35.10979674,173.63,173.56,35.10979674]
["bitfinex","SOLUSD",1730855199252,22.387,173.68,173.62,35.10979674]
["bitfinex","SOLUSD",1730855199462,35.10979674,173.71,173.63,35.10979674]
["bitfinex","SOLUSD",1730855199629,35.10979674,173.7,173.62,35.10979674]
["bitfinex","SOLUSD",1730855200264,35.10979674,173.7,173.63,55.10979674]
["bitfinex","SOLUSD",1730855200561,35.10979674,173.71,173.64,35.10979674]
["bitfinex","SOLUSD",1730855200851,35.10979674,173.69,173.62,28.7985]
["bitfinex","SOLUSD",1730855201029,35.10979674,173.68,173.62,28.7985]
["bitfinex","SOLUSD",1730855201230,35.41507384,173.67,173.62,28.7985]
["bitfinex","SOLUSD",1730855201425,57.28714565,173.67,173.62,28.7985]
["bitfinex","SOLUSD",1730855202057,57.28714565,173.67,173.61,20.16]
["bitfinex","SOLUSD",1730855202058,56.98186855,173.64,173.61,20.16]
["bitfinex","SOLUSD",1730855202445,56.98186855,173.63,173.61,20.16]
["bitfinex","SOLUSD",1730855202660,56.98186855,173.64,173.61,14.4]
["bitfinex","SOLUSD",1730855203356,6.0633771,173.67,173.61,14.4]
["bitfinex","SOLUSD",1730855203357,56.98186855,173.66,173.61,14.4]
["bitfinex","SOLUSD",1730855203542,56.98186855,173.64,173.61,14.4]
["bitfinex","SOLUSD",1730855203734,56.98186855,173.65,173.61,14.4]
["bitfinex","SOLUSD",1730855204122,56.98186855,173.64,173.61,14.4]
["bitfinex","SOLUSD",1730855204327,56.98186855,173.64,173.57,40.1644]
["bitfinex","SOLUSD",1730855204535,56.98186855,173.64,173.57,97.14626855]
["bitfinex","SOLUSD",1730855204734,56.98186855,173.63,173.57,40.1644]
["bitfinex","SOLUSD",1730855205134,0.3052771,173.67,173.57,40.1644]
["bitfinex","SOLUSD",1730855205135,56.98186855,173.62,173.57,20.1644]
["bitfinex","SOLUSD",1730855205337,57.02294499,173.6,173.53,57.02294499]
["bitfinex","SOLUSD",1730855205562,5.7587,173.65,173.54,57.02294499]
["bitfinex","SOLUSD",1730855205563,57.02294499,173.61,173.54,57.02294499]
["bitfinex","SOLUSD",1730855205939,57.02294499,173.6,173.53,57.02294499]
["bitfinex","SOLUSD",1730855206332,57.02294499,173.6,173.52,62.78594499]
["bitfinex","SOLUSD",1730855206534,57.02294499,173.56,173.52,5.763]
["bitfinex","SOLUSD",1730855206842,57.02294499,173.57,173.52,5.763]
["bitfinex","SOLUSD",1730855207043,57.02294499,173.56,173.49,57.02294499]
["bitfinex","SOLUSD",1730855207248,57.02294499,173.56,173.43,6.2365]
["bitfinex","SOLUSD",1730855207249,0.1,173.59,173.46,57.02294499]
["bitfinex","SOLUSD",1730855207449,57.02294499,173.54,173.47,57.02294499]
["bitfinex","SOLUSD",1730855207630,57.02294499,173.56,173.49,57.02294499]
["bitfinex","SOLUSD",1730855207830,57.02294499,173.55,173.48,57.02294499]
["bitfinex","SOLUSD",1730855208052,57.02294499,173.55,173.47,57.02294499]
["bitfinex","SOLUSD",1730855208284,57.02294499,173.54,173.47,57.02294499]
["bitfinex","SOLUSD",1730855208759,57.02294499,173.55,173.48,77.19804499]
["bitfinex","SOLUSD",1730855208949,57.02294499,173.55,173.48,106.01974499]
["bitfinex","SOLUSD",1730855209847,57.02294499,173.59,173.52,57.02294499]
["bitfinex","SOLUSD",1730855210046,57.02294499,173.59,173.48,48.9968]
["bitfinex","SOLUSD",1730855210047,57.02294499,173.53,173.48,48.9968]
["bitfinex","SOLUSD",1730855210379,57.02294499,173.54,173.48,48.9968]
["bitfinex","SOLUSD",1730855210539,57.02294499,173.53,173.48,20.1751]
["bitfinex","SOLUSD",1730855210879,23.876884,173.57,173.48,20.1751]
["bitfinex","SOLUSD",1730855211233,0.2,173.57,173.48,20.1751]
["bitfinex","SOLUSD",1730855211766,57.02294499,173.53,173.48,20.1751]
["bitfinex","SOLUSD",1730855212069,57.02294499,173.52,173.48,20.1751]
["bitfinex","SOLUSD",1730855212272,57.02294499,173.51,173.48,20.1751]
["bitfinex","SOLUSD",1730855212489,57.02294499,173.55,173.48,77.19804499]
["bitfinex","SOLUSD",1730855212640,57.02294499,173.53,173.48,20.1751]
["bitfinex","SOLUSD",1730855212837,57.02294499,173.54,173.48,20.1751]
["bitfinex","SOLUSD",1730855213066,5.76,173.61,173.49,20.0]
["bitfinex","SOLUSD",1730855213279,15.0434,173.63,173.49,20.0]
["bitfinex","SOLUSD",1730855213450,5.7597,173.62,173.49,20.0]
["bitfinex","SOLUSD",1730855213646,20.9028,173.63,173.49,20.0]
["bitfinex","SOLUSD",1730855213940,20.8028,173.63,173.49,20.0]
["bitfinex","SOLUSD",1730855214168,57.06489021,173.61,173.53,57.06489021]
["bitfinex","SOLUSD",1730855214467,57.06489021,173.59,173.52,57.06489021]
["bitfinex","SOLUSD",1730855214673,57.06489021,173.61,173.54,57.06489021]
["bitfinex","SOLUSD",1730855214875,57.06489021,173.59,173.53,20.1693]
["bitfinex","SOLUSD",1730855215252,57.06489021,173.58,173.53,20.1693]
["bitfinex","SOLUSD",1730855215575,57.06489021,173.57,173.53,20.1693]
["bitfinex","SOLUSD",1730855215791,57.06489021,173.58,173.53,20.1693]
["bitfinex","SOLUSD",1730855215975,57.06489021,173.58,173.49,20.1734]
["bitfinex","SOLUSD",1730855215976,57.06489021,173.54,173.49,20.1734]
["bitfinex","SOLUSD",1730855216277,0.2,173.61,173.49,20.1734]
["bitfinex","SOLUSD",1730855216446,57.06489021,173.56,173.49,77.23829021]
["bitfinex","SOLUSD",1730855216645,57.06489021,173.57,173.49,20.1734]
["bitfinex","SOLUSD",1730855216842,0.1,173.6,173.49,48.9935]
["bitfinex","SOLUSD",1730855217042,57.06489021,173.55,173.49,48.9935]
["bitfinex","SOLUSD",1730855217976,57.06489021,173.56,173.49,48.9935]
["bitfinex","SOLUSD",1730855218294,57.06489021,173.58,173.51,57.06489021]
["bitfinex","SOLUSD",1730855218779,57.06489021,173.59,173.52,57.06489021]
["bitfinex","SOLUSD",1730855218983,57.06489021,173.62,173.55,57.06489021]
["bitfinex","SOLUSD",1730855219191,57.06489021,173.62,173.49,77.8136]
["bitfinex","SOLUSD",1730855219192,57.06489021,173.61,173.53,57.06489021]
["bitfinex","SOLUSD",1730855219466,57.06489021,173.6,173.53,57.06489021]
["bitfinex","SOLUSD",1730855219673,57.06489021,173.61,173.53,57.06489021]
["bitfinex","SOLUSD",1730855219975,57.06489021,173.62,173.55,20.167]
["bitfinex","SOLUSD",1730855220162,72.10829021,173.63,173.56,57.06489021]
["bitfinex","SOLUSD",1730855220363,57.06489021,173.62,173.55,77.23189021]
["bitfinex","SOLUSD",1730855220564,57.37016731,173.67,173.6,57.06489021]
["bitfinex","SOLUSD",1730855220858,0.3052771,173.67,173.6,57.06489021]
["bitfinex","SOLUSD",1730855221283,57.37016731,173.67,173.6,57.06489021]
["bitfinex","SOLUSD",1730855221575,35.36967944,173.67,173.6,35.06440234]
["bitfinex","SOLUSD",1730855221760,35.36967944,173.67,173.55,77.7872]
["bitfinex","SOLUSD",1730855221761,35.06440234,173.65,173.58,35.06440234]
["bitfinex","SOLUSD",1730855222576,0.3052771,173.67,173.64,20.1]
["bitfinex","SOLUSD",1730855222757,0.3052771,173.67,173.66,55.16440234]
["bitfinex","SOLUSD",1730855223264,0.3052771,173.67,173.66,55.06440234]
["bitfinex","SOLUSD",1730855223469,0.3052771,173.67,173.66,78.94128634]
["bitfinex","SOLUSD",1730855224168,0.3052771,173.67,173.66,84.59958634]
["bitfinex","SOLUSD",1730855224364,0.3052771,173.67,173.66,84.69958634]
["bitfinex","SOLUSD",1730855224682,7.71e-05,173.67,173.66,84.69958634]
["bitfinex","SOLUSD",1730855225382,7.71e-05,173.67,173.66,106.53302059]
["bitfinex","SOLUSD",1730855226172,7.71e-05,173.67,173.66,106.63302059]
["bitfinex","SOLUSD",1730855226678,7.71e-05,173.67,173.66,106.53302059]
["bitfinex","SOLUSD",1730855227054,7.71e-05,173.67,173.66,82.65613659]
["bitfinex","SOLUSD",1730855228074,0.3052771,173.76,173.66,105.68963659]
["bitfinex","SOLUSD",1730855228251,0.3052771,173.76,173.68,20.0]
["bitfinex","SOLUSD",1730855228452,0.3052771,173.76,173.68,34.4942]
["bitfinex","SOLUSD",1730855228669,0.3052771,173.76,173.72,56.89783659]
["bitfinex","SOLUSD",1730855229869,0.3052771,173.76,173.73,76.89783659]
["bitfinex","SOLUSD",1730855230059,77.27284105,173.74,173.73,76.89783659]
["bitfinex","SOLUSD",1730855230255,77.27284105,173.74,173.73,82.65383659]
["bitfinex","SOLUSD",1730855230759,77.27284105,173.74,173.73,5.756]
["bitfinex","SOLUSD",1730855231568,77.27284105,173.74,173.73,62.65383659]
["bitfinex","SOLUSD",1730855232981,77.27284105,173.74,173.73,82.65383659]
["bitfinex","SOLUSD",1730855233161,77.27284105,173.74,173.73,62.65383659]
["bitfinex","SOLUSD",1730855233481,77.27284105,173.74,173.73,5.756]
["bitfinex","SOLUSD",1730855234183,77.27284105,173.74,173.67,28.8902]
["bitfinex","SOLUSD",1730855234184,77.27284105,173.74,173.71,56.89783659]
["bitfinex","SOLUSD",1730855234551,77.27284105,173.74,173.72,56.89783659]
["bitfinex","SOLUSD",1730855235472,77.27284105,173.74,173.73,56.89783659]
["bitfinex","SOLUSD",1730855235673,77.27284105,173.74,173.72,56.89783659]
["bitfinex","SOLUSD",1730855235877,77.27284105,173.74,173.68,48.9404]
["bitfinex","SOLUSD",1730855236185,77.27284105,173.74,173.72,56.89783659]
["bitfinex","SOLUSD",1730855236674,77.27284105,173.74,173.69,20.0]
["bitfinex","SOLUSD",1730855236861,77.27284105,173.74,173.72,56.89783659]
["bitfinex","SOLUSD",1730855237470,77.27284105,173.74,173.73,5.756]
["bitfinex","SOLUSD",1730855237795,23.776884,173.72,173.58,6.3543]
["bitfinex","SOLUSD",1730855238078,56.89783659,173.7,173.63,56.89783659]
["bitfinex","SOLUSD",1730855238382,72.64033659,173.73,173.66,56.89783659]
["bitfinex","SOLUSD",1730855238581,15.7425,173.73,173.67,56.89783659]
["bitfinex","SOLUSD",1730855238756,15.7425,173.73,173.68,56.89783659]
["bitfinex","SOLUSD",1730855239080,15.7425,173.73,173.61,0.1]
["bitfinex","SOLUSD",1730855239081,15.7425,173.73,173.7,56.89783659]
["bitfinex","SOLUSD",1730855239252,15.7425,173.73,173.62,0.1]
["bitfinex","SOLUSD",1730855239253,15.7425,173.73,173.69,56.89783659]
["bitfinex","SOLUSD",1730855239452,15.7425,173.73,173.7,20.1496]
["bitfinex","SOLUSD",1730855239952,77.27284105,173.74,173.72,56.89783659]
["bitfinex","SOLUSD",1730855240258,77.27284105,173.74,173.71,56.89783659]
["bitfinex","SOLUSD",1730855240468,77.27284105,173.74,173.7,20.1496]
["bitfinex","SOLUSD",1730855240674,77.27284105,173.74,173.65,28.7927]
["bitfinex","SOLUSD",1730855240675,134.17067764,173.74,173.67,71.29283659]
["bitfinex","SOLUSD",1730855240875,77.27284105,173.74,173.68,56.89783659]
["bitfinex","SOLUSD",1730855241261,56.89783659,173.71,173.64,5.7589]
["bitfinex","SOLUSD",1730855241662,77.47284105,173.74,173.65,56.89783659]
["bitfinex","SOLUSD",1730855241663,56.89783659,173.72,173.65,56.89783659]
["bitfinex","SOLUSD",1730855241963,56.89783659,173.72,173.64,20.1565]
["bitfinex","SOLUSD",1730855241964,77.27284105,173.74,173.68,56.89783659]
["bitfinex","SOLUSD",1730855242484,77.27284105,173.74,173.69,56.89783659]
["bitfinex","SOLUSD",1730855242786,77.27284105,173.74,173.68,56.89783659]
["bitfinex","SOLUSD",1730855242975,77.27284105,173.74,173.64,77.05433659]
["bitfinex","SOLUSD",1730855242976,56.89783659,173.71,173.64,77.05433659]
["bitfinex","SOLUSD",1730855243159,56.89783659,173.68,173.61,56.89783659]
["bitfinex","SOLUSD",1730855243362,6.1411,173.67,173.52,16.3175]
["bitfinex","SOLUSD",1730855243578,5.7583,173.66,173.58,56.89783659]
["bitfinex","SOLUSD",1730855243778,5.7583,173.66,173.54,20.1682]
["bitfinex","SOLUSD",1730855243779,5.7583,173.66,173.59,56.89783659]
["bitfinex","SOLUSD",1730855243978,6.1411,173.67,173.54,20.1682]
["bitfinex","SOLUSD",1730855244285,11.8991,173.67,173.54,20.1682]
["bitfinex","SOLUSD",1730855244474,6.1411,173.67,173.55,20.0]
["bitfinex","SOLUSD",1730855244668,15.7425,173.68,173.55,20.0]
["bitfinex","SOLUSD",1730855244872,15.7425,173.68,173.64,56.89783659]
["bitfinex","SOLUSD",1730855245070,6.1411,173.72,173.66,56.89783659]
["bitfinex","SOLUSD",1730855245389,77.27284105,173.74,173.7,35.02943236]
["bitfinex","SOLUSD",1730855245590,35.02943236,173.73,173.66,35.02943236]
["bitfinex","SOLUSD",1730855245886,77.27284105,173.74,173.61,20.16]
["bitfinex","SOLUSD",1730855246184,35.02943236,173.7,173.63,35.02943236]
["bitfinex","SOLUSD",1730855246493,35.02943236,173.71,173.64,35.02943236]
["bitfinex","SOLUSD",1730855246787,83.02864105,173.74,173.61,20.16]
["bitfinex","SOLUSD",1730855246788,35.02943236,173.7,173.62,35.02943236]
["bitfinex","SOLUSD",1730855246985,35.02943236,173.7,173.63,20.1577]
["bitfinex","SOLUSD",1730855247189,0.1,173.73,173.63,20.1577]
["bitfinex","SOLUSD",1730855247190,35.02943236,173.68,173.63,20.1577]
["bitfinex","SOLUSD",1730855247682,35.02943236,173.67,173.63,20.1577]
["bitfinex","SOLUSD",1730855248263,35.02943236,173.66,173.61,5.76]
["bitfinex","SOLUSD",1730855248464,41.17053236,173.68,173.61,37.55373136]
["bitfinex","SOLUSD",1730855248690,41.17053236,173.68,173.54,28.9118]
["bitfinex","SOLUSD",1730855248691,35.02943236,173.66,173.59,35.02943236]
["bitfinex","SOLUSD",1730855249377,35.02943236,173.65,173.58,35.02943236]
["bitfinex","SOLUSD",1730855249579,35.02943236,173.66,173.59,35.02943236]
["bitfinex","SOLUSD",1730855249777,15.7425,173.69,173.64,35.02943236]
["bitfinex","SOLUSD",1730855250099,15.7425,173.69,173.63,35.02943236]
["bitfinex","SOLUSD",1730855250393,15.7425,173.69,173.64,5.759]
["bitfinex","SOLUSD",1730855250590,35.02943236,173.68,173.64,20.1566]
["bitfinex","SOLUSD",1730855250794,35.02943236,173.65,173.59,28.8019]
["bitfinex","SOLUSD",1730855251090,35.02943236,173.63,173.57,20.1647]
["bitfinex","SOLUSD",1730855252672,35.02943236,173.62,173.57,20.1647]
["bitfinex","SOLUSD",1730855253569,5.758,173.67,173.57,14.4034]
["bitfinex","SOLUSD",1730855253570,35.02943236,173.6,173.57,14.4034]
["bitfinex","SOLUSD",1730855253903,0.1,173.66,173.54,14.4058]
["bitfinex","SOLUSD",1730855253904,35.02943236,173.59,173.54,14.4058]
["bitfinex","SOLUSD",1730855254271,35.02943236,173.57,173.51,28.8165]
["bitfinex","SOLUSD",1730855254471,35.02943236,173.56,173.51,5.7633]
["bitfinex","SOLUSD",1730855254794,50.08573236,173.58,173.51,40.79273236]
["bitfinex","SOLUSD",1730855254975,35.02943236,173.57,173.51,40.79273236]
["bitfinex","SOLUSD",1730855255405,35.02943236,173.57,173.51,55.20103236]
["bitfinex","SOLUSD",1730855255993,6.4432,173.62,173.56,35.02943236]
["bitfinex","SOLUSD",1730855256210,35.02943236,173.59,173.52,35.02943236]
["bitfinex","SOLUSD",1730855256377,6.4432,173.62,173.51,55.20103236]
["bitfinex","SOLUSD",1730855256378,35.02943236,173.58,173.51,55.20103236]
["bitfinex","SOLUSD",1730855257274,12.2031,173.62,173.51,20.1716]
["bitfinex","SOLUSD",1730855257275,35.02943236,173.56,173.51,20.1716]
["bitfinex","SOLUSD",1730855257490,35.02943236,173.58,173.51,55.20103236]
["bitfinex","SOLUSD",1730855258315,35.02943236,173.57,173.51,20.1716]
["bitfinex","SOLUSD",1730855258688,35.02943236,173.58,173.51,55.20103236]
["bitfinex","SOLUSD",1730855259090,5.76,173.61,173.52,35.02943236]
["bitfinex","SOLUSD",1730855259292,35.02943236,173.58,173.52,35.02943236]
["bitfinex","SOLUSD",1730855259610,35.02943236,173.58,173.51,84.01773236]
["bitfinex","SOLUSD",1730855260319,21.4995,173.68,173.57,55.02943236]
["bitfinex","SOLUSD",1730855260478,35.02943236,173.67,173.6,35.02943236]
["bitfinex","SOLUSD",1730855260978,56.52893236,173.68,173.61,35.02943236]
["bitfinex","SOLUSD",1730855261293,56.52893236,173.68,173.54,6.5157]
["bitfinex","SOLUSD",1730855261294,35.02943236,173.67,173.6,35.02943236]
["bitfinex","SOLUSD",1730855262299,56.52893236,173.68,173.6,35.02943236]
["bitfinex","SOLUSD",1730855263108,35.02943236,173.67,173.6,35.02943236]
["bitfinex","SOLUSD",1730855263481,21.4995,173.68,173.56,48.9742]
["bitfinex","SOLUSD",1730855263482,35.02943236,173.65,173.58,35.02943236]
["bitfinex","SOLUSD",1730855264000,35.02943236,173.67,173.6,35.02943236]
["bitfinex","SOLUSD",1730855264399,35.02943236,173.66,173.61,20.16]
["bitfinex","SOLUSD",1730855264602,35.02943236,173.67,173.61,20.16]
["bitfinex","SOLUSD",1730855265103,56.52893236,173.68,173.61,55.18943236]
["bitfinex","SOLUSD",1730855265288,35.02943236,173.67,173.61,48.9601]
["bitfinex","SOLUSD",1730855265681,35.02943236,173.66,173.61,20.16]
["bitfinex","SOLUSD",1730855266007,35.02943236,173.62,173.53,35.02943236]
["bitfinex","SOLUSD",1730855266206,35.02943236,173.61,173.54,49.43533236]
["bitfinex","SOLUSD",1730855266387,23.776884,173.67,173.54,14.4059]
["bitfinex","SOLUSD",1730855266591,29.534984,173.67,173.54,14.4059]
["bitfinex","SOLUSD",1730855266803,23.776884,173.67,173.54,14.4059]
["bitfinex","SOLUSD",1730855267007,29.534884,173.67,173.54,14.4059]
["bitfinex","SOLUSD",1730855267210,21.4995,173.68,173.54,14.4059]
["bitfinex","SOLUSD",1730855267384,23.1185,173.73,173.62,35.02943236]
["bitfinex","SOLUSD",1730855267587,35.02943236,173.66,173.59,35.02943236]
["bitfinex","SOLUSD",1730855267784,35.02943236,173.66,173.6,20.0]
["bitfinex","SOLUSD",1730855268387,35.02943236,173.64,173.61,20.16]
["bitfinex","SOLUSD",1730855268703,35.02943236,173.66,173.61,20.16]
["bitfinex","SOLUSD",1730855268904,35.02943236,173.65,173.61,20.16]
["bitfinex","SOLUSD",1730855269093,35.02943236,173.66,173.61,20.16]
["bitfinex","SOLUSD",1730855269294,35.02943236,173.64,173.61,14.4]
["bitfinex","SOLUSD",1730855269484,35.02943236,173.63,173.61,14.4]
["bitfinex","SOLUSD",1730855269805,35.02943236,173.64,173.61,14.4]
["bitfinex","SOLUSD",1730855270107,35.02943236,173.64,173.61,20.16]
["bitfinex","SOLUSD",1730855270615,35.02943236,173.64,173.58,20.1635]
["bitfinex","SOLUSD",1730855270907,35.02943236,173.62,173.58,20.1635]
["bitfinex","SOLUSD",1730855272317,35.02943236,173.65,173.58,55.19293236]
["bitfinex","SOLUSD",1730855272489,35.02943236,173.63,173.58,14.4025]
["bitfinex","SOLUSD",1730855272821,23.876884,173.68,173.58,14.4025]
["bitfinex","SOLUSD",1730855272822,35.02943236,173.62,173.58,14.4025]
["bitfinex","SOLUSD",1730855274505,35.02943236,173.63,173.58,14.4025]
["bitfinex","SOLUSD",1730855274708,5.758,173.67,173.58,14.4025]
["bitfinex","SOLUSD",1730855274709,35.02943236,173.62,173.58,14.4025]
["bitfinex","SOLUSD",1730855275226,35.02943236,173.6,173.58,14.4025]
["bitfinex","SOLUSD",1730855275437,35.02943236,173.6,173.56,5.7616]
["bitfinex","SOLUSD",1730855275720,23.0185,173.63,173.51,28.8167]
["bitfinex","SOLUSD",1730855275721,35.02943236,173.58,173.54,14.405]
["bitfinex","SOLUSD",1730855275921,35.02943236,173.58,173.54,20.1673]
["bitfinex","SOLUSD",1730855276790,35.02943236,173.59,173.51,28.8167]
["bitfinex","SOLUSD",1730855276998,35.02943236,173.58,173.51,63.84613236]
["bitfinex","SOLUSD",1730855277892,35.02943236,173.59,173.53,35.02943236]
["bitfinex","SOLUSD",1730855278092,35.02943236,173.62,173.55,35.02943236]
["bitfinex","SOLUSD",1730855278321,23.0185,173.63,173.52,35.02943236]
["bitfinex","SOLUSD",1730855278322,35.02943236,173.58,173.52,35.02943236]
["bitfinex","SOLUSD",1730855278515,35.02943236,173.59,173.53,35.02943236]
["bitfinex","SOLUSD",1730855279422,35.02943236,173.58,173.52,35.02943236]
["bitfinex","SOLUSD",1730855279594,35.02943236,173.58,173.51,63.84613236]
["bitfinex","SOLUSD",1730855279796,35.02943236,173.57,173.51,63.84613236]
["bitfinex","SOLUSD",1730855280094,35.02943236,173.58,173.51,63.84613236]
["bitfinex","SOLUSD",1730855280299,35.02943236,173.57,173.51,63.84613236]
["bitfinex","SOLUSD",1730855280722,35.02943236,173.57,173.51,35.02943236]
["bitfinex","SOLUSD",1730855281314,23.0185,173.63,173.48,48.9968]
["bitfinex","SOLUSD",1730855281315,35.02943236,173.56,173.5,35.02943236]
["bitfinex","SOLUSD",1730855281521,35.02943236,173.56,173.5,20.0]
["bitfinex","SOLUSD",1730855281901,35.02943236,173.58,173.51,35.02943236]
["bitfinex","SOLUSD",1730855282108,35.02943236,173.58,173.52,35.02943236]
["bitfinex","SOLUSD",1730855282324,35.02943236,173.61,173.54,35.02943236]
["bitfinex","SOLUSD",1730855282497,35.02943236,173.58,173.5,20.0]
["bitfinex","SOLUSD",1730855282829,23.0185,173.63,173.52,0.1]
["bitfinex","SOLUSD",1730855283133,35.02943236,173.62,173.56,35.02943236]
["bitfinex","SOLUSD",1730855283417,35.02943236,173.64,173.57,63.83623236]
["bitfinex","SOLUSD",1730855283596,35.02943236,173.62,173.57,28.8068]
["bitfinex","SOLUSD",1730855284011,35.02943236,173.59,173.55,20.0]
["bitfinex","SOLUSD",1730855284211,35.02943236,173.61,173.55,20.0]
["bitfinex","SOLUSD",1730855284541,35.02943236,173.61,173.54,55.19763236]
["bitfinex","SOLUSD",1730855284826,35.02943236,173.59,173.54,20.1682]
["bitfinex","SOLUSD",1730855285209,23.876884,173.66,173.54,20.1682]
["bitfinex","SOLUSD",1730855285399,35.02943236,173.61,173.54,55.19763236]
["bitfinex","SOLUSD",1730855285714,35.02943236,173.6,173.54,55.19763236]
["bitfinex","SOLUSD",1730855285914,35.02943236,173.6,173.54,20.1682]
["bitfinex","SOLUSD",1730855286131,35.02943236,173.6,173.54,55.19763236]
["bitfinex","SOLUSD",1730855286313,35.02943236,173.62,173.55,35.02943236]
["bitfinex","SOLUSD",1730855286622,35.02943236,173.63,173.56,55.02943236]
["bitfinex","SOLUSD",1730855287130,35.02943236,173.62,173.56,20.0]
["bitfinex","SOLUSD",1730855287630,35.02943236,173.61,173.57,20.1647]
["bitfinex","SOLUSD",1730855287797,35.02943236,173.62,173.57,20.1647]
["bitfinex","SOLUSD",1730855288418,35.02943236,173.63,173.57,20.1647]
["bitfinex","SOLUSD",1730855288597,35.02943236,173.61,173.57,20.1647]
["bitfinex","SOLUSD",1730855288797,35.02943236,173.62,173.57,20.1647]
["bitfinex","SOLUSD",1730855289302,35.02943236,173.63,173.57,20.1647]
["bitfinex","SOLUSD",1730855289618,35.02943236,173.65,173.58,55.02943236]
["bitfinex","SOLUSD",1730855290013,35.02943236,173.66,173.6,20.0]
["bitfinex","SOLUSD",1730855290328,35.02943236,173.65,173.6,20.0]
["bitfinex","SOLUSD",1730855290508,35.02943236,173.65,173.58,55.02943236]
["bitfinex","SOLUSD",1730855290710,35.02943236,173.64,173.58,55.02943236]
["bitfinex","SOLUSD",1730855291027,35.02943236,173.67,173.6,55.02943236]
["bitfinex","SOLUSD",1730855291225,6.3895,173.71,173.63,20.0]
["bitfinex","SOLUSD",1730855291226,35.02943236,173.69,173.63,20.0]
["bitfinex","SOLUSD",1730855291423,35.02943236,173.7,173.63,35.02943236]
["bitfinex","SOLUSD",1730855291622,35.02943236,173.71,173.64,55.18603236]
["bitfinex","SOLUSD",1730855291812,77.27284105,173.74,173.64,55.18603236]
["bitfinex","SOLUSD",1730855291813,35.02943236,173.73,173.67,20.0]
["bitfinex","SOLUSD",1730855292005,35.02943236,173.72,173.67,20.0]
["bitfinex","SOLUSD",1730855292523,77.27284105,173.74,173.65,20.0]
["bitfinex","SOLUSD",1730855292524,35.02943236,173.71,173.65,20.0]
["bitfinex","SOLUSD",1730855292725,35.02943236,173.72,173.66,35.02943236]
["bitfinex","SOLUSD",1730855292927,35.02943236,173.72,173.67,20.0]
["bitfinex","SOLUSD",1730855293331,35.02943236,173.72,173.66,20.0]
["bitfinex","SOLUSD",1730855293510,35.02943236,173.67,173.66,14.3959]
["bitfinex","SOLUSD",1730855294106,35.02943236,173.67,173.62,28.798]
["bitfinex","SOLUSD",1730855294107,35.02943236,173.67,173.56,56.65703236]
["bitfinex","SOLUSD",1730855294436,35.02943236,173.64,173.57,35.02943236]
["bitfinex","SOLUSD",1730855294623,35.02943236,173.63,173.57,35.02943236]
["bitfinex","SOLUSD",1730855294937,35.02943236,173.63,173.57,84.00093236]
["bitfinex","SOLUSD",1730855295228,35.02943236,173.64,173.57,84.00093236]
["bitfinex","SOLUSD",1730855295416,35.02943236,173.64,173.58,20.0]
["bitfinex","SOLUSD",1730855295624,35.02943236,173.66,173.6,35.02943236]
["bitfinex","SOLUSD",1730855295827,35.02943236,173.65,173.59,55.19183236]
["bitfinex","SOLUSD",1730855296137,35.02943236,173.65,173.59,20.1624]
["bitfinex","SOLUSD",1730855296313,35.02943236,173.65,173.6,20.0]
["bitfinex","SOLUSD",1730855296505,35.02943236,173.64,173.6,20.0]
["bitfinex","SOLUSD",1730855296739,35.02943236,173.65,173.6,20.0]
["bitfinex","SOLUSD",1730855296910,35.02943236,173.65,173.61,20.16]
["bitfinex","SOLUSD",1730855297107,16.5519,173.67,173.61,20.16]
["bitfinex","SOLUSD",1730855297108,35.02943236,173.62,173.61,20.16]
["bitfinex","SOLUSD",1730855297312,35.02943236,173.63,173.61,20.16]
["bitfinex","SOLUSD",1730855297520,35.02943236,173.64,173.61,20.16]
["bitfinex","SOLUSD",1730855298036,35.02943236,173.66,173.61,20.16]
["bitfinex","SOLUSD",1730855298325,51.58133236,173.67,173.61,20.16]
["bitfinex","SOLUSD",1730855298545,35.02943236,173.66,173.61,20.16]
["bitfinex","SOLUSD",1730855298706,35.02943236,173.68,173.62,55.02943236]
["bitfinex","SOLUSD",1730855298910,35.02943236,173.69,173.62,55.02943236]
["bitfinex","SOLUSD",1730855299106,35.02943236,173.69,173.63,48.9545]
["bitfinex","SOLUSD",1730855299334,35.02943236,173.7,173.63,83.98393236]
["bitfinex","SOLUSD",1730855299924,35.02943236,173.72,173.65,35.02943236]
["bitfinex","SOLUSD",1730855300233,35.02943236,173.72,173.66,35.02943236]
["bitfinex","SOLUSD",1730855300416,35.02943236,173.72,173.65,35.02943236]
["bitfinex","SOLUSD",1730855300618,35.02943236,173.71,173.66,20.0]
["bitfinex","SOLUSD",1730855301110,35.02943236,173.72,173.67,20.1531]
["bitfinex","SOLUSD",1730855301311,35.02943236,173.71,173.67,20.1531]
["bitfinex","SOLUSD",1730855302115,35.02943236,173.68,173.64,5.759]
["bitfinex","SOLUSD",1730855302727,35.02943236,173.67,173.64,5.759]
["bitfinex","SOLUSD",1730855302916,35.02943236,173.68,173.64,5.759]
["bitfinex","SOLUSD",1730855303123,35.02943236,173.68,173.64,14.3976]
["bitfinex","SOLUSD",1730855304327,35.02943236,173.68,173.63,28.7968]
["bitfinex","SOLUSD",1730855304837,35.02943236,173.7,173.64,20.0]
["bitfinex","SOLUSD",1730855305329,35.02943236,173.67,173.63,28.7968]
["bitfinex","SOLUSD",1730855305737,35.02943236,173.66,173.63,28.7968]
["bitfinex","SOLUSD",1730855305917,35.02943236,173.67,173.63,28.7968]
["bitfinex","SOLUSD",1730855306613,35.02943236,173.66,173.63,28.7968]
["bitfinex","SOLUSD",1730855307321,35.02943236,173.67,173.63,28.7968]
["bitfinex","SOLUSD",1730855307722,35.02943236,173.66,173.63,28.7968]
["bitfinex","SOLUSD",1730855308019,35.02943236,173.69,173.64,20.0]
["bitfinex","SOLUSD",1730855308219,35.02943236,173.68,173.63,28.7968]
["bitfinex","SOLUSD",1730855308431,35.02943236,173.69,173.64,20.0]
["bitfinex","SOLUSD",1730855308642,35.02943236,173.68,173.65,20.1554]
["bitfinex","SOLUSD",1730855308944,35.02943236,173.71,173.66,20.0]
["bitfinex","SOLUSD",1730855309232,35.02943236,173.72,173.66,20.0]
["bitfinex","SOLUSD",1730855309422,35.02943236,173.71,173.66,20.0]
["bitfinex","SOLUSD",1730855310118,77.27284105,173.74,173.65,20.1554]
["bitfinex","SOLUSD",1730855310119,35.02943236,173.67,173.65,20.1554]
["bitfinex","SOLUSD",1730855310323,35.02943236,173.66,173.65,20.1554]
["bitfinex","SOLUSD",1730855310627,22.0729,173.65,173.57,20.1647]
["bitfinex","SOLUSD",1730855310833,35.02943236,173.61,173.57,20.1647]
["bitfinex","SOLUSD",1730855311218,35.02943236,173.6,173.57,20.1647]
["bitfinex","SOLUSD",1730855311925,35.02943236,173.62,173.57,20.1647]
["bitfinex","SOLUSD",1730855312124,35.02943236,173.62,173.57,48.9715]
["bitfinex","SOLUSD",1730855312428,35.02943236,173.61,173.57,48.9715]
["bitfinex","SOLUSD",1730855312634,35.02943236,173.61,173.57,43.2102]
["bitfinex","SOLUSD",1730855313840,35.02943236,173.63,173.57,43.2102]
["bitfinex","SOLUSD",1730855314140,35.02943236,173.66,173.59,35.02943236]
["bitfinex","SOLUSD",1730855314346,35.02943236,173.69,173.62,35.02943236]
["bitfinex","SOLUSD",1730855314527,35.02943236,173.7,173.64,20.0]
["bitfinex","SOLUSD",1730855314728,35.02943236,173.69,173.65,20.1554]
["bitfinex","SOLUSD",1730855315046,35.02943236,173.66,173.65,20.1554]
["bitfinex","SOLUSD",1730855315216,35.02943236,173.66,173.63,28.7957]
["bitfinex","SOLUSD",1730855315217,35.02943236,173.66,173.59,20.0]
["bitfinex","SOLUSD",1730855315417,35.02943236,173.63,173.58,20.1635]
["bitfinex","SOLUSD",1730855315640,35.02943236,173.62,173.58,20.1635]
["bitfinex","SOLUSD",1730855316144,35.02943236,173.63,173.58,20.1635]
["bitfinex","SOLUSD",1730855316339,35.02943236,173.62,173.58,20.1635]
["bitfinex","SOLUSD",1730855316521,35.02943236,173.63,173.58,20.1635]
["bitfinex","SOLUSD",1730855316718,15.8262,173.73,173.6,35.02943236]
["bitfinex","SOLUSD",1730855316921,15.8262,173.73,173.65,35.02943236]
["bitfinex","SOLUSD",1730855317157,35.02943236,173.71,173.64,35.12943236]
["bitfinex","SOLUSD",1730855317316,35.02943236,173.71,173.64,35.02943236]
["bitfinex","SOLUSD",1730855317647,35.02943236,173.71,173.65,20.0]
["bitfinex","SOLUSD",1730855318019,35.02943236,173.73,173.67,55.02943236]
["bitfinex","SOLUSD",1730855318240,35.02943236,173.73,173.67,20.0]
["bitfinex","SOLUSD",1730855318423,112.30227341,173.74,173.67,55.02943236]
["bitfinex","SOLUSD",1730855318618,35.02943236,173.73,173.67,55.02943236]
["bitfinex","SOLUSD",1730855318822,35.02943236,173.73,173.68,20.1519]
["bitfinex","SOLUSD",1730855319018,35.02943236,173.73,173.69,20.0]
["bitfinex","SOLUSD",1730855319450,77.27284105,173.74,173.69,20.0]
["bitfinex","SOLUSD",1730855319753,77.27284105,173.74,173.71,20.0]
["bitfinex","SOLUSD",1730855320116,77.27284105,173.74,173.7,20.0]
["bitfinex","SOLUSD",1730855320343,77.27284105,173.74,173.7,55.02943236]
["bitfinex","SOLUSD",1730855320646,112.30227341,173.74,173.69,20.0]
["bitfinex","SOLUSD",1730855320814,112.30227341,173.74,173.71,20.0]
["bitfinex","SOLUSD",1730855321021,77.27284105,173.74,173.71,20.0]
["bitfinex","SOLUSD",1730855321819,77.27284105,173.74,173.73,55.02943236]
["bitfinex","SOLUSD",1730855322025,77.27284105,173.74,173.73,20.0]
["bitfinex","SOLUSD",1730855322349,77.27284105,173.74,173.71,20.0]
["bitfinex","SOLUSD",1730855322840,77.27284105,173.74,173.73,20.0]
["bitfinex","SOLUSD",1730855323627,77.27284105,173.74,173.72,20.1472]
["bitfinex","SOLUSD",1730855323829,77.27284105,173.74,173.73,20.0]
["bitfinex","SOLUSD",1730855324948,77.27284105,173.74,173.73,25.756]
["bitfinex","SOLUSD",1730855328525,77.27284105,173.74,173.73,5.756]
["bitfinex","SOLUSD",1730855329449,77.27284105,173.74,173.72,14.3909]
["bitfinex","SOLUSD",1730855330152,112.30227341,173.74,173.72,14.3909]
["bitfinex","SOLUSD",1730855330353,35.02943236,173.73,173.72,14.3909]
["bitfinex","SOLUSD",1730855330555,77.27284105,173.74,173.72,14.3909]
["bitfinex","SOLUSD",1730855331225,35.02943236,173.73,173.72,14.3909]
["bitfinex","SOLUSD",1730855331437,77.27284105,173.74,173.69,55.02943236]
["bitfinex","SOLUSD",1730855332125,77.27284105,173.74,173.7,35.02943236]
["bitfinex","SOLUSD",1730855332333,77.27284105,173.74,173.69,55.02943236]
["bitfinex","SOLUSD",1730855332827,77.27284105,173.74,173.69,20.0]
["bitfinex","SOLUSD",1730855333058,77.27284105,173.74,173.69,55.02943236]
["bitfinex","SOLUSD",1730855333557,77.27284105,173.74,173.7,20.1496]
["bitfinex","SOLUSD",1730855333923,112.30227341,173.74,173.7,20.1496]
["bitfinex","SOLUSD",1730855334125,50.58653236,173.72,173.7,20.1496]
["bitfinex","SOLUSD",1730855334327,77.27284105,173.74,173.7,20.1496]
["bitfinex","SOLUSD",1730855335346,77.27284105,173.74,173.72,35.02943236]
["bitfinex","SOLUSD",1730855335535,77.27284105,173.74,173.73,55.02943236]
["bitfinex","SOLUSD",1730855335738,77.27284105,173.74,173.73,20.0]
["bitfinex","SOLUSD",1730855337354,77.27284105,173.74,173.73,60.78543236]
["bitfinex","SOLUSD",1730855337552,77.27284105,173.74,173.73,25.756]
["bitfinex","SOLUSD",1730855338137,77.27284105,173.74,173.73,60.78543236]
["bitfinex","SOLUSD",1730855338347,77.27284105,173.74,173.73,25.756]
["bitfinex","SOLUSD",1730855338655,77.27284105,173.74,173.73,60.78543236]
["bitfinex","SOLUSD",1730855339935,77.27284105,173.74,173.73,25.756]
["bitfinex","SOLUSD",1730855341049,77.27284105,173.74,173.73,5.756]
["bitfinex","SOLUSD",1730855342231,77.27284105,173.74,173.73,40.78543236]
["bitfinex","SOLUSD",1730855342434,77.27284105,173.74,173.73,5.756]
["bitfinex","SOLUSD",1730855342947,77.27284105,173.74,173.73,40.78543236]
["bitfinex","SOLUSD",1730855343156,77.27284105,173.74,173.73,60.78543236]
["bitfinex","SOLUSD",1730855343732,77.27284105,173.74,173.73,5.756]
["bitfinex","SOLUSD",1730855344057,77.27284105,173.74,173.73,40.78543236]
["bitfinex","SOLUSD",1730855344758,77.27284105,173.74,173.73,5.756]
["bitfinex","SOLUSD",1730855346452,77.27284105,173.74,173.69,21.88358796]
["bitfinex","SOLUSD",1730855346667,77.27284105,173.74,173.7,21.88358796]
["bitfinex","SOLUSD",1730855347761,77.27284105,173.74,173.72,21.88358796]
["bitfinex","SOLUSD",1730855348063,77.27284105,173.74,173.73,27.63958796]
["bitfinex","SOLUSD",1730855348466,77.27284105,173.74,173.73,47.63958796]
["bitfinex","SOLUSD",1730855349448,77.27284105,173.74,173.73,60.7604554]
["bitfinex","SOLUSD",1730855353143,73.50164105,173.74,173.73,84.5373394]
["bitfinex","SOLUSD",1730855353444,64.12924105,173.74,173.73,84.6373394]
["bitfinex","SOLUSD",1730855353653,7.71e-05,173.76,173.74,43.976884]
["bitfinex","SOLUSD",1730855353968,6.4200771,173.85,173.78,20.0]
["bitfinex","SOLUSD",1730855353969,0.3052771,173.85,173.78,20.0]
["bitfinex","SOLUSD",1730855354349,0.3052771,173.85,173.79,20.1391]
["bitfinex","SOLUSD",1730855354669,0.3052771,173.85,173.8,20.0]
["bitfinex","SOLUSD",1730855354858,0.3052771,173.85,173.82,35.0044554]
["bitfinex","SOLUSD",1730855355063,0.3052771,173.85,173.83,35.0044554]
["bitfinex","SOLUSD",1730855355364,0.3052771,173.85,173.82,35.0044554]
["bitfinex","SOLUSD",1730855355568,0.3052771,173.85,173.83,35.0044554]
["bitfinex","SOLUSD",1730855355875,0.3052771,173.85,173.84,55.0044554]
["bitfinex","SOLUSD",1730855356042,0.3052771,173.85,173.79,77.6797]
["bitfinex","SOLUSD",1730855356366,0.3052771,173.85,173.83,20.0]
["bitfinex","SOLUSD",1730855356663,0.3052771,173.85,173.84,5.7524]
["bitfinex","SOLUSD",1730855357454,0.3052771,173.85,173.84,60.7568554]
["bitfinex","SOLUSD",1730855358249,0.3052771,173.85,173.84,5.7524]
["bitfinex","SOLUSD",1730855358746,35.0044554,173.87,173.84,20.1334]
["bitfinex","SOLUSD",1730855359244,35.3097325,173.93,173.86,35.0044554]
["bitfinex","SOLUSD",1730855359446,35.0044554,173.89,173.84,48.8954]
["bitfinex","SOLUSD",1730855359651,35.0044554,173.87,173.84,20.1334]
["bitfinex","SOLUSD",1730855359845,35.0044554,173.88,173.84,20.1334]
["bitfinex","SOLUSD",1730855360354,35.0044554,173.88,173.84,14.381]
["bitfinex","SOLUSD",1730855360556,35.0044554,173.89,173.84,14.381]
["bitfinex","SOLUSD",1730855360961,6.2232,173.92,173.82,5.753]
["bitfinex","SOLUSD",1730855361266,0.3052771,173.93,173.88,35.0044554]
["bitfinex","SOLUSD",1730855361465,0.3052771,173.93,173.89,35.0044554]
["bitfinex","SOLUSD",1730855361846,0.3052771,173.93,173.83,23.776884]
["bitfinex","SOLUSD",1730855362174,0.3052771,173.93,173.89,35.0044554]
["bitfinex","SOLUSD",1730855362556,0.3052771,173.93,173.9,20.1264]
["bitfinex","SOLUSD",1730855363570,0.3052771,173.93,173.9,55.1308554]
["bitfinex","SOLUSD",1730855363976,85.20793849,173.96,173.95,55.0044554]
["bitfinex","SOLUSD",1730855364656,85.20793849,173.96,173.95,60.7531554]
["bitfinex","SOLUSD",1730855364857,85.20793849,173.96,173.95,25.7487]
["bitfinex","SOLUSD",1730855365058,85.20793849,173.96,173.95,60.7531554]
["bitfinex","SOLUSD",1730855367359,85.20793849,173.96,173.95,5.7487]
["bitfinex","SOLUSD",1730855367566,120.21239389,173.96,173.9,20.1258]
["bitfinex","SOLUSD",1730855367875,85.20793849,173.96,173.9,55.1302554]
["bitfinex","SOLUSD",1730855368070,120.21239389,173.96,173.9,20.1258]
["bitfinex","SOLUSD",1730855368271,35.0044554,173.94,173.9,20.1258]
["bitfinex","SOLUSD",1730855368479,35.0044554,173.94,173.9,14.3754]
["bitfinex","SOLUSD",1730855368675,35.0044554,173.95,173.91,20.0]
["bitfinex","SOLUSD",1730855368874,35.0044554,173.95,173.9,14.3754]
["bitfinex","SOLUSD",1730855368875,35.0044554,173.94,173.9,14.3754]
["bitfinex","SOLUSD",1730855369489,35.0044554,173.95,173.9,14.3754]
["bitfinex","SOLUSD",1730855370185,35.0044554,173.93,173.9,14.3754]
["bitfinex","SOLUSD",1730855370857,35.0044554,173.91,173.83,35.0044554]
["bitfinex","SOLUSD",1730855371058,35.0044554,173.89,173.86,14.3787]
["bitfinex","SOLUSD",1730855371276,51.2689554,173.9,173.86,14.3787]
["bitfinex","SOLUSD",1730855371478,16.2645,173.9,173.86,14.3787]
["bitfinex","SOLUSD",1730855371877,16.2645,173.9,173.85,20.0]
["bitfinex","SOLUSD",1730855372074,16.2645,173.9,173.85,35.0044554]
["bitfinex","SOLUSD",1730855372384,16.2645,173.9,173.83,20.1345]
["bitfinex","SOLUSD",1730855372385,35.0044554,173.87,173.83,20.1345]
["bitfinex","SOLUSD",1730855372563,35.0044554,173.87,173.83,14.3818]
["bitfinex","SOLUSD",1730855373182,35.0044554,173.88,173.83,14.3818]
["bitfinex","SOLUSD",1730855373417,57.3230554,173.9,173.83,49.3862554]
["bitfinex","SOLUSD",1730855373684,22.3186,173.9,173.84,20.0]
["bitfinex","SOLUSD",1730855373863,35.0044554,173.89,173.84,20.0]
["bitfinex","SOLUSD",1730855374256,85.30793849,173.96,173.88,35.0044554]
["bitfinex","SOLUSD",1730855374257,85.20793849,173.96,173.88,35.0044554]
["bitfinex","SOLUSD",1730855374475,85.20793849,173.96,173.9,55.0044554]
["bitfinex","SOLUSD",1730855374675,120.21239389,173.96,173.91,20.1253]
["bitfinex","SOLUSD",1730855374972,35.0044554,173.95,173.91,20.1253]
["bitfinex","SOLUSD",1730855375169,35.0044554,173.94,173.91,20.1253]
["bitfinex","SOLUSD",1730855375359,35.0044554,173.93,173.91,20.1253]
["bitfinex","SOLUSD",1730855375567,85.20793849,173.96,173.91,20.1253]
["bitfinex","SOLUSD",1730855375568,35.0044554,173.94,173.91,20.1253]
["bitfinex","SOLUSD",1730855375792,85.20793849,173.96,173.94,20.0]
["bitfinex","SOLUSD",1730855375969,85.20793849,173.96,173.94,55.0044554]
["bitfinex","SOLUSD",1730855376285,85.20793849,173.96,173.94,35.0044554]
["bitfinex","SOLUSD",1730855376664,85.20793849,173.96,173.95,60.7531554]
["bitfinex","SOLUSD",1730855376983,85.20793849,173.96,173.95,25.7487]
["bitfinex","SOLUSD",1730855377187,85.20793849,173.96,173.95,5.7487]
["bitfinex","SOLUSD",1730855379276,85.20793849,173.96,173.94,14.3724]
["bitfinex","SOLUSD",1730855380991,35.0044554,173.95,173.88,28.7545]
["bitfinex","SOLUSD",1730855381166,85.20793849,173.96,173.87,20.1299]
["bitfinex","SOLUSD",1730855381167,35.0044554,173.91,173.87,20.1299]
["bitfinex","SOLUSD",1730855381492,6.0541,173.94,173.84,14.381]
["bitfinex","SOLUSD",1730855381493,35.0044554,173.89,173.84,14.381]
["bitfinex","SOLUSD",1730855381868,35.0044554,173.9,173.84,14.381]
["bitfinex","SOLUSD",1730855382077,35.0044554,173.91,173.85,35.0044554]
["bitfinex","SOLUSD",1730855382271,35.0044554,173.92,173.85,35.0044554]
["bitfinex","SOLUSD",1730855382771,22.3186,173.94,173.88,35.0044554]
["bitfinex","SOLUSD",1730855383194,57.3230554,173.94,173.87,35.0044554]
["bitfinex","SOLUSD",1730855383674,35.0044554,173.93,173.88,20.0]
["bitfinex","SOLUSD",1730855383990,35.0044554,173.92,173.88,20.1287]
["bitfinex","SOLUSD",1730855384293,85.20793849,173.96,173.91,35.0044554]
["bitfinex","SOLUSD",1730855384476,85.20793849,173.96,173.92,35.0044554]
["bitfinex","SOLUSD",1730855384791,85.20793849,173.96,173.91,35.0044554]
["bitfinex","SOLUSD",1730855384993,85.20793849,173.96,173.91,20.0]
["bitfinex","SOLUSD",1730855385178,85.20793849,173.96,173.91,55.0044554]
["bitfinex","SOLUSD",1730855385386,85.20793849,173.96,173.92,35.0044554]
["bitfinex","SOLUSD",1730855385687,85.20793849,173.96,173.93,20.1229]
["bitfinex","SOLUSD",1730855387666,85.20793849,173.96,173.93,14.3735]
["bitfinex","SOLUSD",1730855388892,85.20793849,173.96,173.93,49.3779554]
["bitfinex","SOLUSD",1730855389090,85.20793849,173.96,173.93,14.3735]
["bitfinex","SOLUSD",1730855389594,85.20793849,173.96,173.94,35.0044554]
["bitfinex","SOLUSD",1730855389803,85.20793849,173.96,173.95,5.7487]
["bitfinex","SOLUSD",1730855391893,85.20793849,173.96,173.94,20.1218]
["bitfinex","SOLUSD",1730855392274,85.20793849,173.96,173.95,20.0]
["bitfinex","SOLUSD",1730855392497,85.20793849,173.96,173.95,55.0044554]
["bitfinex","SOLUSD",1730855393493,85.20793849,173.96,173.94,55.1262554]
["bitfinex","SOLUSD",1730855394200,85.20793849,173.96,173.94,20.1218]
["bitfinex","SOLUSD",1730855395387,85.20793849,173.96,173.94,14.3727]
["bitfinex","SOLUSD",1730855395577,85.20793849,173.96,173.94,20.1218]
["bitfinex","SOLUSD",1730855395778,85.20793849,173.96,173.91,83.8802554]
["bitfinex","SOLUSD",1730855396281,120.21239389,173.96,173.91,48.8758]
["bitfinex","SOLUSD",1730855396606,35.0044554,173.95,173.91,20.1253]
["bitfinex","SOLUSD",1730855396803,120.21239389,173.96,173.91,20.1253]
["bitfinex","SOLUSD",1730855397390,85.20793849,173.96,173.92,35.0044554]
["bitfinex","SOLUSD",1730855397592,85.20793849,173.96,173.91,83.8802554]
["bitfinex","SOLUSD",1730855397778,85.20793849,173.96,173.94,20.1218]
["bitfinex","SOLUSD",1730855398691,85.20793849,173.96,173.95,35.0044554]
["bitfinex","SOLUSD",1730855399378,85.20793849,173.96,173.94,20.1218]
["bitfinex","SOLUSD",1730855399795,41.4997554,173.95,173.81,63.2874]
["bitfinex","SOLUSD",1730855400092,35.0044554,173.92,173.86,35.0044554]
["bitfinex","SOLUSD",1730855400476,85.20793849,173.96,173.9,35.0044554]
["bitfinex","SOLUSD",1730855400700,5.4,174.0,173.95,35.1044554]
["bitfinex","SOLUSD",1730855400877,5.4,174.0,173.99,58.7813394]
["bitfinex","SOLUSD",1730855401277,5.4,174.0,173.99,35.0044554]
["bitfinex","SOLUSD",1730855402091,5.4,174.0,173.99,60.7518554]
["bitfinex","SOLUSD",1730855402278,5.4,174.0,173.99,5.7474]
["bitfinex","SOLUSD",1730855404202,5.4,174.0,173.98,14.3691]
["bitfinex","SOLUSD",1730855404402,5.4,174.0,173.98,49.3735554]
["bitfinex","SOLUSD",1730855404588,5.4,174.0,173.99,55.0044554]
["bitfinex","SOLUSD",1730855404792,1.5129,174.0,173.99,85.0051394]
["bitfinex","SOLUSD",1730855405104,0.3052771,174.02,174.01,20.0]
["bitfinex","SOLUSD",1730855405297,0.3052771,174.02,174.01,55.0044554]
["bitfinex","SOLUSD",1730855406187,0.3052771,174.02,174.01,60.7511554]
["bitfinex","SOLUSD",1730855406698,0.3052771,174.02,174.01,84.5280394]
["bitfinex","SOLUSD",1730855407480,7.71e-05,174.02,174.01,119.6324948]
["bitfinex","SOLUSD",1730855407708,7.71e-05,174.02,174.01,119.7324948]
["bitfinex","SOLUSD",1730855408311,7.71e-05,174.02,174.01,84.5280394]
["bitfinex","SOLUSD",1730855409797,7.71e-05,174.02,174.01,40.7511554]
["bitfinex","SOLUSD",1730855410006,7.71e-05,174.02,174.01,5.7467]
["bitfinex","SOLUSD",1730855410185,7.71e-05,174.02,174.0,20.1149]
["bitfinex","SOLUSD",1730855411385,7.71e-05,174.02,174.0,55.1193554]
["bitfinex","SOLUSD",1730855411694,7.71e-05,174.02,174.0,20.1149]
["bitfinex","SOLUSD",1730855411885,35.0045325,174.02,174.0,20.1149]
["bitfinex","SOLUSD",1730855412082,7.71e-05,174.02,174.01,35.0044554]
["bitfinex","SOLUSD",1730855412305,7.71e-05,174.02,174.01,40.7511554]
["bitfinex","SOLUSD",1730855412709,7.71e-05,174.02,174.01,5.7467]
["bitfinex","SOLUSD",1730855414310,7.71e-05,174.02,173.97,14.3702]
["bitfinex","SOLUSD",1730855414504,7.71e-05,174.02,173.97,20.1183]
["bitfinex","SOLUSD",1730855414882,35.0045325,174.02,173.97,20.1183]
["bitfinex","SOLUSD",1730855415393,35.0044554,174.0,173.97,20.1183]
["bitfinex","SOLUSD",1730855415598,35.0044554,174.01,173.97,20.1183]
["bitfinex","SOLUSD",1730855416015,35.0045325,174.02,173.97,20.1183]
["bitfinex","SOLUSD",1730855416308,35.0044554,174.01,173.97,20.1183]
["bitfinex","SOLUSD",1730855416509,7.71e-05,174.02,173.98,35.0044554]
["bitfinex","SOLUSD",1730855416688,7.71e-05,174.02,173.99,20.0]
["bitfinex","SOLUSD",1730855417114,7.71e-05,174.02,174.01,35.0044554]
["bitfinex","SOLUSD",1730855417291,7.71e-05,174.02,174.01,20.0]
["bitfinex","SOLUSD",1730855417881,7.71e-05,174.02,174.0,20.0]
["bitfinex","SOLUSD",1730855418309,7.71e-05,174.02,174.0,14.3674]
["bitfinex","SOLUSD",1730855419486,7.71e-05,174.02,174.01,20.0]
["bitfinex","SOLUSD",1730855419692,7.71e-05,174.02,174.0,49.3718554]
["bitfinex","SOLUSD",1730855420387,7.71e-05,174.02,174.01,55.0044554]
["bitfinex","SOLUSD",1730855420585,7.71e-05,174.02,174.01,78.7813394]
["bitfinex","SOLUSD",1730855422302,7.71e-05,174.02,174.01,84.5280394]
["bitfinex","SOLUSD",1730855422504,7.71e-05,174.02,174.01,60.7511554]
["bitfinex","SOLUSD",1730855423314,6.71e-05,174.05,174.03,0.1]
["bitfinex","SOLUSD",1730855423620,6.71e-05,174.05,174.04,78.9813394]
["bitfinex","SOLUSD",1730855423915,0.3052771,174.11,174.05,20.0]
["bitfinex","SOLUSD",1730855424089,0.3052771,174.11,174.07,20.0]
["bitfinex","SOLUSD",1730855424410,0.3052771,174.11,174.08,20.1056]
["bitfinex","SOLUSD",1730855425007,35.0044554,174.1,174.08,20.1056]
["bitfinex","SOLUSD",1730855425308,35.0044554,174.09,174.04,14.364]
["bitfinex","SOLUSD",1730855425527,35.0044554,174.07,174.04,14.364]
["bitfinex","SOLUSD",1730855425894,35.0044554,174.08,174.04,14.364]
["bitfinex","SOLUSD",1730855426123,35.0044554,174.09,174.04,14.364]
["bitfinex","SOLUSD",1730855426311,35.3097325,174.11,174.04,55.1142554]
["bitfinex","SOLUSD",1730855427299,35.0044554,174.1,174.04,48.8388]
["bitfinex","SOLUSD",1730855427703,35.0044554,174.1,174.04,83.8432554]
["bitfinex","SOLUSD",1730855428013,35.3097325,174.11,174.05,20.0]
["bitfinex","SOLUSD",1730855428392,35.3097325,174.11,174.06,20.1079]
["bitfinex","SOLUSD",1730855429127,35.0044554,174.07,173.97,48.8582]
["bitfinex","SOLUSD",1730855429297,35.0044554,174.07,174.01,35.0044554]
["bitfinex","SOLUSD",1730855429611,35.0044554,174.09,174.02,35.0044554]
["bitfinex","SOLUSD",1730855430304,35.0044554,174.1,174.04,20.1103]
["bitfinex","SOLUSD",1730855430818,0.3052771,174.11,174.08,35.0044554]
["bitfinex","SOLUSD",1730855431001,0.3052771,174.11,174.1,35.0044554]
["bitfinex","SOLUSD",1730855432293,0.3052771,174.11,174.1,40.7482554]
["bitfinex","SOLUSD",1730855432494,0.3052771,174.11,174.1,60.7482554]
["bitfinex","SOLUSD",1730855433120,7.71e-05,174.11,174.1,84.7251394]
["bitfinex","SOLUSD",1730855433305,7.71e-05,174.11,174.1,84.6251394]
["bitfinex","SOLUSD",1730855433644,7.71e-05,174.11,174.1,25.7438]
["bitfinex","SOLUSD",1730855435223,7.71e-05,174.11,174.1,49.520684]
["bitfinex","SOLUSD",1730855435390,7.71e-05,174.11,174.1,84.6251394]
["bitfinex","SOLUSD",1730855435730,7.71e-05,174.11,174.1,84.5251394]
["bitfinex","SOLUSD",1730855436098,7.71e-05,174.11,174.1,84.6251394]
["bitfinex","SOLUSD",1730855436419,7.71e-05,174.11,174.1,49.520684]
["bitfinex","SOLUSD",1730855436609,7.71e-05,174.11,174.1,25.7438]
["bitfinex","SOLUSD",1730855436914,7.71e-05,174.11,174.1,5.7438]
["bitfinex","SOLUSD",1730855437114,35.0045325,174.11,174.1,5.7438]
["bitfinex","SOLUSD",1730855437319,7.71e-05,174.11,174.1,5.7438]
["bitfinex","SOLUSD",1730855438325,7.71e-05,174.11,174.1,20.0]
["bitfinex","SOLUSD",1730855440096,7.71e-05,174.11,174.1,43.776884]
["bitfinex","SOLUSD",1730855440301,7.71e-05,174.11,174.1,71.51949873]
["bitfinex","SOLUSD",1730855440698,7.71e-05,174.11,174.1,49.620684]
["bitfinex","SOLUSD",1730855441019,7.71e-05,174.11,174.1,49.520684]
["bitfinex","SOLUSD",1730855442026,7.71e-05,174.11,174.1,25.7438]
["bitfinex","SOLUSD",1730855442801,7.71e-05,174.11,174.1,71.41949873]
["bitfinex","SOLUSD",1730855443103,7.71e-05,174.11,174.1,25.7438]
["bitfinex","SOLUSD",1730855443297,7.71e-05,174.11,174.1,49.720684]
["bitfinex","SOLUSD",1730855443527,7.71e-05,174.11,174.1,49.520684]
["bitfinex","SOLUSD",1730855443824,7.71e-05,174.11,174.1,25.7438]
["bitfinex","SOLUSD",1730855444036,7.71e-05,174.11,174.1,5.7438]
["bitfinex","SOLUSD",1730855444427,7.71e-05,174.11,174.09,14.36]
["bitfinex","SOLUSD",1730855444726,7.71e-05,174.11,174.1,21.79881473]
["bitfinex","SOLUSD",1730855445204,7.71e-05,174.11,174.09,14.36]
["bitfinex","SOLUSD",1730855445404,7.71e-05,174.11,174.1,20.0]
["bitfinex","SOLUSD",1730855445803,7.71e-05,174.11,174.1,41.79881473]
["bitfinex","SOLUSD",1730855446610,7.71e-05,174.11,174.1,25.7438]
["bitfinex","SOLUSD",1730855446908,7.71e-05,174.11,174.1,5.7438]
["bitfinex","SOLUSD",1730855447717,21.79889183,174.11,174.09,20.104]
["bitfinex","SOLUSD",1730855447921,21.79881473,174.1,174.09,20.104]
["bitfinex","SOLUSD",1730855448224,21.79889183,174.11,174.09,20.104]
["bitfinex","SOLUSD",1730855448457,7.71e-05,174.11,174.09,41.90281473]
["bitfinex","SOLUSD",1730855448632,7.71e-05,174.11,174.09,20.104]
["bitfinex","SOLUSD",1730855450019,7.71e-05,174.11,174.09,14.36]
["bitfinex","SOLUSD",1730855451325,21.79889183,174.11,174.09,14.36]
["bitfinex","SOLUSD",1730855451527,7.71e-05,174.11,174.09,14.36]
["bitfinex","SOLUSD",1730855452231,7.71e-05,174.11,174.07,28.724]
["bitfinex","SOLUSD",1730855454219,7.71e-05,174.11,174.07,48.8308]
["bitfinex","SOLUSD",1730855454412,7.71e-05,174.11,174.09,21.79881473]
["bitfinex","SOLUSD",1730855456108,7.71e-05,174.11,174.1,71.31949873]
["bitfinex","SOLUSD",1730855456632,7.71e-05,174.11,174.1,47.54261473]
["bitfinex","SOLUSD",1730855457139,7.71e-05,174.11,174.1,71.31949873]
["bitfinex","SOLUSD",1730855457638,7.71e-05,174.11,174.1,47.54261473]
["bitfinex","SOLUSD",1730855458630,7.71e-05,174.11,174.1,5.7438]
["bitfinex","SOLUSD",1730855459237,7.71e-05,174.11,174.1,27.54261473]
["bitfinex","SOLUSD",1730855459436,7.71e-05,174.11,174.1,5.7438]
["bitfinex","SOLUSD",1730855459813,7.71e-05,174.11,174.1,27.54261473]
["bitfinex","SOLUSD",1730855460020,7.71e-05,174.11,174.1,5.7438]
["bitfinex","SOLUSD",1730855460221,21.79889183,174.11,174.08,5.7441]
["bitfinex","SOLUSD",1730855460538,37.51039183,174.11,174.07,20.1068]
["bitfinex","SOLUSD",1730855460721,15.7115771,174.11,174.07,20.1068]
["bitfinex","SOLUSD",1730855461040,15.7115771,174.11,174.09,21.79881473]
["bitfinex","SOLUSD",1730855461041,7.71e-05,174.11,174.09,21.79881473]
["bitfinex","SOLUSD",1730855461221,7.71e-05,174.11,174.08,21.79881473]
["bitfinex","SOLUSD",1730855461422,21.79889183,174.11,174.07,20.1068]
["bitfinex","SOLUSD",1730855461637,7.71e-05,174.11,174.07,41.90561473]
["bitfinex","SOLUSD",1730855462018,7.71e-05,174.11,174.08,21.79881473]
["bitfinex","SOLUSD",1730855462222,7.71e-05,174.11,174.09,20.1044]
["bitfinex","SOLUSD",1730855462629,7.71e-05,174.11,174.09,41.90321473]
["bitfinex","SOLUSD",1730855462826,7.71e-05,174.11,174.09,20.1044]
["bitfinex","SOLUSD",1730855463541,7.71e-05,174.11,174.09,41.90321473]
["bitfinex","SOLUSD",1730855463716,7.71e-05,174.11,174.09,20.1044]
["bitfinex","SOLUSD",1730855463912,7.71e-05,174.11,174.09,41.90321473]
["bitfinex","SOLUSD",1730855464222,7.71e-05,174.11,174.1,21.79881473]
["bitfinex","SOLUSD",1730855464631,7.71e-05,174.11,174.1,41.79881473]
["bitfinex","SOLUSD",1730855464843,7.71e-05,174.11,174.1,20.0]
["bitfinex","SOLUSD",1730855465016,7.71e-05,174.11,174.1,41.79881473]
["bitfinex","SOLUSD",1730855466435,7.71e-05,174.11,174.1,71.31949873]
["bitfinex","SOLUSD",1730855467413,7.71e-05,174.11,174.1,49.520684]
["bitfinex","SOLUSD",1730855467747,7.71e-05,174.11,174.1,71.31949873]
["bitfinex","SOLUSD",1730855468914,7.71e-05,174.11,174.1,5.7438]
["bitfinex","SOLUSD",1730855469217,7.71e-05,174.11,174.09,20.1044]
["bitfinex","SOLUSD",1730855469726,7.71e-05,174.11,174.1,21.79881473]
["bitfinex","SOLUSD",1730855470244,7.71e-05,174.11,174.09,20.1044]
["bitfinex","SOLUSD",1730855470545,7.71e-05,174.11,174.1,21.79881473]
["bitfinex","SOLUSD",1730855470746,7.71e-05,174.11,174.1,41.79881473]
["bitfinex","SOLUSD",1730855471742,21.79889183,174.11,174.09,20.1044]
["bitfinex","SOLUSD",1730855472114,7.71e-05,174.11,174.09,20.1044]
["bitfinex","SOLUSD",1730855472325,21.79889183,174.11,174.07,28.724]
["bitfinex","SOLUSD",1730855472524,21.79881473,174.09,174.04,28.729]
["bitfinex","SOLUSD",1730855472940,7.71e-05,174.11,174.04,28.729]
["bitfinex","SOLUSD",1730855473147,21.79881473,174.08,174.04,28.729]
["bitfinex","SOLUSD",1730855473327,0.1,174.08,174.0,20.1149]
["bitfinex","SOLUSD",1730855473519,21.79881473,174.07,174.01,21.79881473]
["bitfinex","SOLUSD",1730855473845,21.79881473,174.06,174.0,20.1149]
["bitfinex","SOLUSD",1730855474439,21.79881473,174.07,174.0,41.91371473]
["bitfinex","SOLUSD",1730855474636,21.79881473,174.06,174.0,20.1149]
["bitfinex","SOLUSD",1730855475371,21.79881473,174.07,174.01,21.79881473]
["bitfinex","SOLUSD",1730855475542,21.89881473,174.07,174.01,21.79881473]
["bitfinex","SOLUSD",1730855475741,21.79881473,174.08,174.01,21.79881473]
["bitfinex","SOLUSD",1730855475940,44.17421473,174.03,174.0,14.3678]
["bitfinex","SOLUSD",1730855476145,21.79881473,174.01,173.96,20.119]
["bitfinex","SOLUSD",1730855476342,22.4754,174.03,173.96,14.3706]
["bitfinex","SOLUSD",1730855476568,21.79881473,174.02,173.96,14.3706]
["bitfinex","SOLUSD",1730855476937,22.3754,174.03,173.98,21.79881473]
["bitfinex","SOLUSD",1730855477139,44.27421473,174.03,173.96,36.16941473]
["bitfinex","SOLUSD",1730855477350,44.17421473,174.03,173.96,36.16941473]
["bitfinex","SOLUSD",1730855477647,22.3754,174.03,173.97,21.79881473]
["bitfinex","SOLUSD",1730855477843,44.17421473,174.03,173.97,21.79881473]
["bitfinex","SOLUSD",1730855478050,22.3754,174.03,173.97,21.79881473]
["bitfinex","SOLUSD",1730855478481,22.3754,174.03,173.98,41.91591473]
["bitfinex","SOLUSD",1730855478761,15.7115,174.08,173.99,21.79881473]
["bitfinex","SOLUSD",1730855478967,15.7115,174.08,174.01,21.79881473]
["bitfinex","SOLUSD",1730855479266,21.79881473,174.06,174.0,21.79881473]
["bitfinex","SOLUSD",1730855479850,21.79881473,174.07,174.0,21.79881473]
["bitfinex","SOLUSD",1730855480061,21.79881473,174.06,174.0,21.79881473]
["bitfinex","SOLUSD",1730855480450,21.79881473,174.06,174.01,20.1136]
["bitfinex","SOLUSD",1730855480979,37.51031473,174.08,174.01,41.91241473]
["bitfinex","SOLUSD",1730855481170,15.7115,174.08,174.03,21.79881473]
["bitfinex","SOLUSD",1730855481473,15.7115,174.08,174.05,21.79881473]
["bitfinex","SOLUSD",1730855481663,21.79881473,174.12,174.05,21.79881473]
["bitfinex","SOLUSD",1730855481972,22.3754,174.13,174.07,21.79881473]
["bitfinex","SOLUSD",1730855482164,22.3754,174.13,174.01,77.5814]
["bitfinex","SOLUSD",1730855482165,21.99881473,174.12,174.05,21.79881473]
["bitfinex","SOLUSD",1730855482471,21.79881473,174.1,174.04,20.1103]
["bitfinex","SOLUSD",1730855483041,21.79881473,174.08,174.04,20.1103]
["bitfinex","SOLUSD",1730855483267,0.1,174.11,174.04,20.1103]
["bitfinex","SOLUSD",1730855483500,21.79881473,174.09,174.04,20.1103]
["bitfinex","SOLUSD",1730855483768,21.79881473,174.08,174.04,20.1103]
["bitfinex","SOLUSD",1730855483952,0.1,174.1,174.04,20.1103]
["bitfinex","SOLUSD",1730855484152,21.79881473,174.09,174.04,20.1103]
["bitfinex","SOLUSD",1730855484563,21.79881473,174.08,174.04,14.3645]
["bitfinex","SOLUSD",1730855484775,21.79881473,174.1,174.04,36.16331473]
["bitfinex","SOLUSD",1730855484950,22.3754,174.13,174.07,21.79881473]
["bitfinex","SOLUSD",1730855484951,15.7115,174.13,174.07,21.79881473]
["bitfinex","SOLUSD",1730855485273,15.7115,174.13,174.09,21.79881473]
["bitfinex","SOLUSD",1730855485579,15.7115,174.13,174.08,21.79881473]
["bitfinex","SOLUSD",1730855486249,21.79881473,174.16,174.09,21.79881473]
["bitfinex","SOLUSD",1730855486651,21.79881473,174.15,174.1,20.1033]
["bitfinex","SOLUSD",1730855486851,21.79881473,174.14,174.1,20.1033]
["bitfinex","SOLUSD",1730855487354,21.79881473,174.13,174.1,20.1033]
["bitfinex","SOLUSD",1730855487572,21.79881473,174.12,174.1,20.1033]
["bitfinex","SOLUSD",1730855487955,21.79881473,174.12,174.01,6.4358]
["bitfinex","SOLUSD",1730855487956,15.7164,174.1,173.99,28.7357]
["bitfinex","SOLUSD",1730855488157,0.1,174.08,173.99,50.53451473]
["bitfinex","SOLUSD",1730855488369,21.79881473,174.07,174.0,21.79881473]
["bitfinex","SOLUSD",1730855488570,21.79881473,174.08,174.02,21.79881473]
["bitfinex","SOLUSD",1730855488770,21.79881473,174.08,174.03,20.1114]
["bitfinex","SOLUSD",1730855489092,0.1,174.08,174.03,20.1114]
["bitfinex","SOLUSD",1730855489374,21.79881473,174.04,174.0,5.7471]
["bitfinex","SOLUSD",1730855489678,21.79881473,174.05,174.0,5.7471]
["bitfinex","SOLUSD",1730855489888,21.79881473,174.03,174.0,20.1149]
["bitfinex","SOLUSD",1730855490279,21.79881473,174.04,174.0,20.1149]
["bitfinex","SOLUSD",1730855490585,21.79881473,174.07,174.0,41.91371473]
["bitfinex","SOLUSD",1730855491176,21.79881473,174.05,174.0,20.1149]
["bitfinex","SOLUSD",1730855492594,21.89881473,174.06,174.0,20.1149]
["bitfinex","SOLUSD",1730855492799,21.79881473,174.04,174.0,20.1149]
["bitfinex","SOLUSD",1730855493294,21.79881473,174.05,174.0,20.1149]
["bitfinex","SOLUSD",1730855493667,21.79881473,174.04,174.0,20.1149]
["bitfinex","SOLUSD",1730855493901,21.79881473,174.05,174.0,20.1149]
["bitfinex","SOLUSD",1730855494067,0.1,174.06,174.0,14.3678]
["bitfinex","SOLUSD",1730855494266,21.79881473,174.02,173.95,21.79881473]
["bitfinex","SOLUSD",1730855494465,21.79881473,173.98,173.97,14.3702]
["bitfinex","SOLUSD",1730855494692,21.79881473,173.98,173.92,20.1241]
["bitfinex","SOLUSD",1730855494897,21.79881473,173.96,173.92,20.1241]
["bitfinex","SOLUSD",1730855495195,6.5438,173.99,173.92,20.1241]
["bitfinex","SOLUSD",1730855495196,21.79881473,173.93,173.92,20.1241]
["bitfinex","SOLUSD",1730855495490,21.79881473,173.94,173.92,14.3744]
["bitfinex","SOLUSD",1730855495698,21.79881473,173.98,173.92,20.1241]
["bitfinex","SOLUSD",1730855495878,21.79881473,173.98,173.89,0.3052]
["bitfinex","SOLUSD",1730855495879,0.1,173.98,173.89,0.3052]
["bitfinex","SOLUSD",1730855496076,0.1,173.98,173.89,20.4325]
["bitfinex","SOLUSD",1730855496077,0.2,173.98,173.89,20.4325]
["bitfinex","SOLUSD",1730855496379,0.1,173.98,173.91,21.79881473]
["bitfinex","SOLUSD",1730855496683,21.79881473,173.97,173.93,14.3735]
["bitfinex","SOLUSD",1730855497097,21.79881473,173.94,173.9,5.7504]
["bitfinex","SOLUSD",1730855497403,6.5438,173.97,173.9,20.1264]
["bitfinex","SOLUSD",1730855497404,21.79881473,173.92,173.9,20.1264]
["bitfinex","SOLUSD",1730855497599,21.79881473,173.91,173.89,0.3052]
["bitfinex","SOLUSD",1730855497806,21.79881473,173.9,173.89,6.0559]
["bitfinex","SOLUSD",1730855498097,21.79881473,173.9,173.89,0.3052]
["bitfinex","SOLUSD",1730855499095,21.89881473,173.9,173.89,0.3052]
["bitfinex","SOLUSD",1730855499303,21.89881473,173.9,173.81,20.1366]
["bitfinex","SOLUSD",1730855499304,0.2,173.88,173.81,20.1366]
["bitfinex","SOLUSD",1730855499473,0.1,173.88,173.81,20.1366]
["bitfinex","SOLUSD",1730855499673,34.99561427,173.88,173.81,55.13221427]
["bitfinex","SOLUSD",1730855500198,34.99561427,173.88,173.81,20.1366]
["bitfinex","SOLUSD",1730855500375,34.99561427,173.88,173.81,55.13221427]
["bitfinex","SOLUSD",1730855500887,34.99561427,173.87,173.81,20.1366]
["bitfinex","SOLUSD",1730855501087,34.99561427,173.88,173.81,55.13221427]
["bitfinex","SOLUSD",1730855501282,34.99561427,173.89,173.82,34.99561427]
["bitfinex","SOLUSD",1730855501800,34.99561427,173.84,173.81,20.1366]
["bitfinex","SOLUSD",1730855502001,34.99561427,173.84,173.8,0.3052771]
["bitfinex","SOLUSD",1730855502002,50.61201427,173.82,173.8,0.3052771]
["bitfinex","SOLUSD",1730855502204,15.8164,173.82,173.8,0.3052771]
["bitfinex","SOLUSD",1730855502705,15.7164,173.82,173.8,0.3052771]
["bitfinex","SOLUSD",1730855502998,34.99561427,173.81,173.8,0.3052771]
["bitfinex","SOLUSD",1730855503299,58.97249827,173.81,173.8,0.3052771]
["bitfinex","SOLUSD",1730855503527,34.99561427,173.75,173.73,20.1456]
["bitfinex","SOLUSD",1730855503706,34.99561427,173.79,173.73,20.1456]
["bitfinex","SOLUSD",1730855503911,0.1,173.81,173.73,20.1456]
["bitfinex","SOLUSD",1730855504602,15.6164,173.82,173.73,48.9258]
["bitfinex","SOLUSD",1730855504907,15.6164,173.82,173.74,20.0]
["bitfinex","SOLUSD",1730855505205,12.3955,173.87,173.74,20.0]
["bitfinex","SOLUSD",1730855505206,34.99561427,173.86,173.79,34.99561427]
["bitfinex","SOLUSD",1730855505373,22.1973,173.87,173.81,34.99561427]
["bitfinex","SOLUSD",1730855505702,0.1,173.9,173.83,34.99561427]
["bitfinex","SOLUSD",1730855505882,0.1,173.89,173.83,34.99561427]
["bitfinex","SOLUSD",1730855506078,34.99561427,173.89,173.83,34.99561427]
["bitfinex","SOLUSD",1730855506300,35.09561427,173.9,173.83,34.99561427]
["bitfinex","SOLUSD",1730855506603,0.1,173.9,173.85,34.99561427]
["bitfinex","SOLUSD",1730855506805,0.1,173.93,173.86,40.74731427]
["bitfinex","SOLUSD",1730855507109,0.1,173.92,173.86,55.12661427]
["bitfinex","SOLUSD",1730855507277,35.09561427,173.92,173.86,20.131]
["bitfinex","SOLUSD",1730855507595,0.1,173.92,173.86,55.12661427]
["bitfinex","SOLUSD",1730855507896,0.1,173.89,173.84,34.99561427]
["bitfinex","SOLUSD",1730855508097,35.19561427,173.91,173.84,34.99561427]
["bitfinex","SOLUSD",1730855508300,0.1,173.89,173.84,34.99561427]
["bitfinex","SOLUSD",1730855508473,0.1,173.93,173.88,34.99561427]
["bitfinex","SOLUSD",1730855508680,22.0033,173.94,173.88,34.99561427]
["bitfinex","SOLUSD",1730855508873,35.09561427,173.97,173.9,34.99561427]
["bitfinex","SOLUSD",1730855509077,40.84371427,173.97,173.9,34.99561427]
["bitfinex","SOLUSD",1730855509498,40.84371427,173.97,173.88,20.1286]
["bitfinex","SOLUSD",1730855509499,62.74661427,173.99,173.91,34.99561427]
["bitfinex","SOLUSD",1730855509680,0.1,173.96,173.91,34.99561427]
["bitfinex","SOLUSD",1730855509877,0.1,173.96,173.9,34.99561427]
["bitfinex","SOLUSD",1730855510302,0.1,173.96,173.88,20.1286]
["bitfinex","SOLUSD",1730855510303,34.99561427,173.97,173.89,34.99561427]
["bitfinex","SOLUSD",1730855510481,34.99561427,173.97,173.9,34.99561427]
["bitfinex","SOLUSD",1730855510800,0.1,173.95,173.9,5.7501]
["bitfinex","SOLUSD",1730855511011,0.1,173.91,173.85,34.99561427]
["bitfinex","SOLUSD",1730855511182,0.1,173.9,173.84,14.3802]
["bitfinex","SOLUSD",1730855511381,0.1,173.9,173.84,49.37581427]
["bitfinex","SOLUSD",1730855511596,0.1,173.9,173.85,34.99561427]
["bitfinex","SOLUSD",1730855512004,34.99561427,173.9,173.84,20.1326]
["bitfinex","SOLUSD",1730855512203,35.09561427,173.91,173.84,55.12821427]
["bitfinex","SOLUSD",1730855512423,35.09561427,173.9,173.84,20.1326]
["bitfinex","SOLUSD",1730855512624,34.99561427,173.86,173.75,48.9206]
["bitfinex","SOLUSD",1730855512816,34.99561427,173.84,173.77,34.99561427]
["bitfinex","SOLUSD",1730855513008,23.876884,173.88,173.8,34.99561427]
["bitfinex","SOLUSD",1730855513210,34.99561427,173.87,173.8,34.99561427]
["bitfinex","SOLUSD",1730855513535,22.0033,173.89,173.75,77.6975]
["bitfinex","SOLUSD",1730855513824,21.9033,173.89,173.83,34.99561427]
["bitfinex","SOLUSD",1730855514036,21.9033,173.89,173.84,34.99561427]
["bitfinex","SOLUSD",1730855514201,21.9033,173.89,173.85,5.752]
["bitfinex","SOLUSD",1730855514736,23.776884,173.92,173.86,34.99561427]
["bitfinex","SOLUSD",1730855514939,41.14541427,173.93,173.86,34.99561427]
["bitfinex","SOLUSD",1730855515237,41.24541427,173.93,173.86,34.99561427]
["bitfinex","SOLUSD",1730855515406,0.1,173.92,173.86,34.99561427]
["bitfinex","SOLUSD",1730855515608,35.09561427,173.92,173.85,55.12781427]
["bitfinex","SOLUSD",1730855516152,35.09561427,173.93,173.86,34.99561427]
["bitfinex","SOLUSD",1730855516631,34.99561427,173.92,173.85,55.12781427]
["bitfinex","SOLUSD",1730855516803,15.8535,173.94,173.88,34.99561427]
["bitfinex","SOLUSD",1730855516804,15.7535,173.94,173.88,34.99561427]
["bitfinex","SOLUSD",1730855517527,50.74911427,173.94,173.87,34.99561427]
["bitfinex","SOLUSD",1730855517917,15.7535,173.94,173.88,34.99561427]
["bitfinex","SOLUSD",1730855518115,11.9976,173.98,173.89,55.12321427]
["bitfinex","SOLUSD",1730855518327,34.99561427,173.97,173.9,34.99561427]
["bitfinex","SOLUSD",1730855518554,34.99561427,173.98,173.91,34.99561427]
["bitfinex","SOLUSD",1730855518709,34.99561427,173.96,173.89,83.87701427]
["bitfinex","SOLUSD",1730855518910,35.09561427,173.99,173.92,34.99561427]
["bitfinex","SOLUSD",1730855519105,34.99561427,173.99,173.92,34.99561427]
["bitfinex","SOLUSD",1730855519339,34.99561427,173.99,173.89,48.8814]
["bitfinex","SOLUSD",1730855519340,16.1924,174.01,173.9,0.20409814]
["bitfinex","SOLUSD",1730855519505,0.3052771,174.02,173.98,34.99561427]
["bitfinex","SOLUSD",1730855519711,0.3052771,174.02,173.93,20.0]
["bitfinex","SOLUSD",1730855519906,0.3052771,174.02,173.98,34.99561427]
["bitfinex","SOLUSD",1730855520212,0.3052771,174.02,173.97,20.1183]
["bitfinex","SOLUSD",1730855520410,0.3052771,174.02,173.97,55.11391427]
["bitfinex","SOLUSD",1730855521021,0.3052771,174.02,173.98,34.99561427]
["bitfinex","SOLUSD",1730855521611,0.3052771,174.02,173.97,55.11391427]
["bitfinex","SOLUSD",1730855522331,35.30089137,174.02,173.97,20.1183]
["bitfinex","SOLUSD",1730855523038,34.99561427,174.01,173.97,20.1183]
["bitfinex","SOLUSD",1730855523217,0.3052771,174.02,173.97,20.1183]
["bitfinex","SOLUSD",1730855523574,35.30089137,174.02,173.97,20.1183]
["bitfinex","SOLUSD",1730855524044,0.3052771,174.02,174.0,34.99561427]
["bitfinex","SOLUSD",1730855524228,0.3052771,174.02,174.01,5.7467]
["bitfinex","SOLUSD",1730855525426,0.3052771,174.02,174.01,60.74231427]
["bitfinex","SOLUSD",1730855525635,7.71e-05,174.02,174.01,60.74231427]
["bitfinex","SOLUSD",1730855526312,0.3052771,174.11,174.04,6.0311]
["bitfinex","SOLUSD",1730855526511,0.3052771,174.11,174.09,34.99561427]
["bitfinex","SOLUSD",1730855526740,0.3052771,174.11,174.1,34.99561427]
["bitfinex","SOLUSD",1730855526909,0.3052771,174.11,174.1,54.99561427]
["bitfinex","SOLUSD",1730855527111,0.3052771,174.11,174.1,34.99561427]
["bitfinex","SOLUSD",1730855527340,0.3052771,174.11,174.09,20.0]
["bitfinex","SOLUSD",1730855527642,0.3052771,174.11,174.09,54.99561427]
["bitfinex","SOLUSD",1730855528146,0.3052771,174.11,174.08,20.0]
["bitfinex","SOLUSD",1730855528147,0.254068,174.11,174.08,20.0]
["bitfinex","SOLUSD",1730855528328,0.254068,174.11,174.09,20.1044]
["bitfinex","SOLUSD",1730855529243,35.24968227,174.11,174.09,20.1044]
["bitfinex","SOLUSD",1730855529441,0.254068,174.11,174.09,20.1044]
["bitfinex","SOLUSD",1730855529641,35.24968227,174.11,174.09,20.1044]
["bitfinex","SOLUSD",1730855530140,0.254068,174.11,174.09,20.1044]
["bitfinex","SOLUSD",1730855530339,0.254068,174.11,174.09,14.3603]
["bitfinex","SOLUSD",1730855530549,35.24968227,174.11,174.09,14.3603]
["bitfinex","SOLUSD",1730855531037,34.99561427,174.1,174.06,5.7451]
["bitfinex","SOLUSD",1730855531424,34.99561427,174.1,174.06,20.1079]
["bitfinex","SOLUSD",1730855531931,0.254068,174.11,174.06,55.10351427]
["bitfinex","SOLUSD",1730855532133,0.254068,174.11,174.06,20.1079]
["bitfinex","SOLUSD",1730855532530,0.254068,174.11,174.09,34.99561427]
["bitfinex","SOLUSD",1730855532735,0.254068,174.11,174.1,34.99561427]
["bitfinex","SOLUSD",1730855533229,0.254068,174.11,174.08,34.99561427]
["bitfinex","SOLUSD",1730855533429,0.254068,174.11,174.06,20.1079]
["bitfinex","SOLUSD",1730855533627,34.99561427,174.09,174.06,20.1079]
["bitfinex","SOLUSD",1730855533825,34.99561427,174.09,174.06,14.3628]
["bitfinex","SOLUSD",1730855534023,34.99561427,174.09,174.06,20.1079]
["bitfinex","SOLUSD",1730855534228,34.99561427,174.08,174.06,20.1079]
["bitfinex","SOLUSD",1730855534639,34.99561427,174.08,174.02,20.1125]
["bitfinex","SOLUSD",1730855534864,6.197568,174.11,174.02,55.10811427]
["bitfinex","SOLUSD",1730855534865,34.99561427,174.09,174.02,55.10811427]
["bitfinex","SOLUSD",1730855535141,34.99561427,174.08,174.02,55.10811427]
["bitfinex","SOLUSD",1730855535348,35.24968227,174.11,174.04,34.99561427]
["bitfinex","SOLUSD",1730855535840,34.99561427,174.1,174.03,34.99561427]
["bitfinex","SOLUSD",1730855536063,0.254068,174.11,174.05,34.99561427]
["bitfinex","SOLUSD",1730855538130,0.254068,174.11,174.06,34.99561427]
["bitfinex","SOLUSD",1730855538330,0.254068,174.11,174.05,34.99561427]
["bitfinex","SOLUSD",1730855538530,0.254068,174.11,174.06,34.99561427]
["bitfinex","SOLUSD",1730855538855,0.254068,174.11,174.07,20.1068]
["bitfinex","SOLUSD",1730855539029,0.254068,174.11,174.07,55.10241427]
["bitfinex","SOLUSD",1730855539228,35.24968227,174.11,174.07,20.1068]
["bitfinex","SOLUSD",1730855539834,0.254068,174.11,174.08,20.0]
["bitfinex","SOLUSD",1730855540153,0.254068,174.11,174.1,34.99561427]
["bitfinex","SOLUSD",1730855540729,0.254068,174.11,174.1,40.73941427]
["bitfinex","SOLUSD",1730855542253,0.254068,174.11,174.1,5.7438]
["bitfinex","SOLUSD",1730855542662,0.254068,174.11,174.1,40.73941427]
["bitfinex","SOLUSD",1730855543769,0.254068,174.11,174.1,5.7438]
["bitfinex","SOLUSD",1730855543972,0.254068,174.11,174.1,40.73941427]
["bitfinex","SOLUSD",1730855544271,0.254068,174.11,174.1,60.73941427]
["bitfinex","SOLUSD",1730855544644,62.62339197,174.17,174.1,103.81801427]
["bitfinex","SOLUSD",1730855544844,62.62339197,174.17,174.12,34.99561427]
["bitfinex","SOLUSD",1730855545153,62.62339197,174.17,174.11,34.99561427]
["bitfinex","SOLUSD",1730855545355,62.62339197,174.17,174.12,34.99561427]
["bitfinex","SOLUSD",1730855546465,62.62339197,174.17,174.16,34.99561427]
["bitfinex","SOLUSD",1730855546668,62.62339197,174.17,174.15,34.99561427]
["bitfinex","SOLUSD",1730855546865,62.62339197,174.17,174.16,5.7418]
["bitfinex","SOLUSD",1730855548951,62.62339197,174.17,174.15,20.0971]
["bitfinex","SOLUSD",1730855549460,62.62339197,174.17,174.16,54.99561427]
["bitfinex","SOLUSD",1730855550953,62.62339197,174.17,174.16,60.73741427]
["bitfinex","SOLUSD",1730855552144,62.62339197,174.17,174.16,40.73741427]
["bitfinex","SOLUSD",1730855552363,62.62339197,174.17,174.16,5.7418]
["bitfinex","SOLUSD",1730855552947,62.62339197,174.17,174.15,14.355]
["bitfinex","SOLUSD",1730855553144,62.62339197,174.17,174.15,20.0971]
["bitfinex","SOLUSD",1730855554969,62.62339197,174.17,174.15,55.09271427]
["bitfinex","SOLUSD",1730855555176,62.62339197,174.17,174.16,54.99561427]
["bitfinex","SOLUSD",1730855555848,62.62339197,174.17,174.16,34.99561427]
["bitfinex","SOLUSD",1730855556173,62.62339197,174.17,174.16,54.99561427]
["bitfinex","SOLUSD",1730855557044,62.62339197,174.17,174.16,60.73741427]
["bitfinex","SOLUSD",1730855557876,62.62339197,174.17,174.16,25.7418]
["bitfinex","SOLUSD",1730855558052,62.62339197,174.17,174.16,60.73741427]
["bitfinex","SOLUSD",1730855558667,62.62339197,174.17,174.16,25.7418]
["bitfinex","SOLUSD",1730855559472,62.62339197,174.17,174.16,60.73741427]
["bitfinex","SOLUSD",1730855559654,62.62339197,174.17,174.16,25.7418]
["bitfinex","SOLUSD",1730855560170,62.62339197,174.17,174.16,60.73741427]
["bitfinex","SOLUSD",1730855561564,62.62339197,174.17,174.16,25.7418]
["bitfinex","SOLUSD",1730855561765,62.62339197,174.17,174.16,60.73741427]
["bitfinex","SOLUSD",1730855561970,59.22619197,174.17,174.16,60.73741427]
["bitfinex","SOLUSD",1730855562278,56.18959197,174.17,174.16,60.83741427]
["bitfinex","SOLUSD",1730855562488,0.3149278,174.27,174.19,20.2]
["bitfinex","SOLUSD",1730855562787,0.3149278,174.27,174.26,34.99561427]
["bitfinex","SOLUSD",1730855563271,0.3149278,174.27,174.26,40.73411427]
["bitfinex","SOLUSD",1730855563873,0.3149278,174.27,174.26,5.7385]
["bitfinex","SOLUSD",1730855564761,0.3149278,174.27,174.26,40.73411427]
["bitfinex","SOLUSD",1730855565071,0.3149278,174.27,174.26,5.7385]
["bitfinex","SOLUSD",1730855565473,35.31054207,174.27,174.25,14.3468]
["bitfinex","SOLUSD",1730855565667,0.3149278,174.27,174.25,55.08121427]
["bitfinex","SOLUSD",1730855565855,0.3149278,174.27,174.25,20.0856]
["bitfinex","SOLUSD",1730855566479,35.31054207,174.27,174.25,20.0856]
["bitfinex","SOLUSD",1730855567264,34.99561427,174.26,174.21,48.7914]
["bitfinex","SOLUSD",1730855567574,0.3149278,174.27,174.22,54.99561427]
["bitfinex","SOLUSD",1730855568366,0.3149278,174.27,174.23,34.99561427]
["bitfinex","SOLUSD",1730855568677,0.3149278,174.27,174.24,49.34361427]
["bitfinex","SOLUSD",1730855568894,0.3149278,174.27,174.24,14.348]
["bitfinex","SOLUSD",1730855569382,0.3149278,174.27,174.24,49.34361427]
["bitfinex","SOLUSD",1730855569568,0.3149278,174.27,174.25,20.0]
["bitfinex","SOLUSD",1730855569881,0.3149278,174.27,174.24,49.34361427]
["bitfinex","SOLUSD",1730855570185,0.3149278,174.27,174.24,14.348]
["bitfinex","SOLUSD",1730855571980,0.3149278,174.27,174.24,49.34361427]
["bitfinex","SOLUSD",1730855572277,0.3149278,174.27,174.24,14.348]
["bitfinex","SOLUSD",1730855572479,0.3149278,174.27,174.26,34.99561427]
["bitfinex","SOLUSD",1730855572876,0.3149278,174.27,174.26,60.73411427]
["bitfinex","SOLUSD",1730855575586,0.3149278,174.27,174.26,25.7385]
["bitfinex","SOLUSD",1730855575784,0.3149278,174.27,174.26,60.73411427]
["bitfinex","SOLUSD",1730855577668,0.3149278,174.27,174.26,40.73411427]
["bitfinex","SOLUSD",1730855578090,0.3149278,174.27,174.26,60.73411427]
["bitfinex","SOLUSD",1730855578596,0.3149278,174.27,174.26,40.73411427]
["bitfinex","SOLUSD",1730855579489,0.3149278,174.27,174.26,5.7385]
["bitfinex","SOLUSD",1730855580068,0.3149278,174.27,174.24,34.99561427]
["bitfinex","SOLUSD",1730855580285,0.3149278,174.27,174.26,34.99561427]
["bitfinex","SOLUSD",1730855581868,0.3149278,174.27,174.26,54.99561427]
["bitfinex","SOLUSD",1730855582068,1.32660829,174.3,174.27,20.0]
["bitfinex","SOLUSD",1730855582272,1.12977829,174.3,174.29,34.99561427]
["bitfinex","SOLUSD",1730855582489,1.12977829,174.3,174.24,14.3475]
["bitfinex","SOLUSD",1730855582784,1.12977829,174.3,174.28,34.99561427]
["bitfinex","SOLUSD",1730855582990,1.12977829,174.3,174.27,34.99561427]
["bitfinex","SOLUSD",1730855583177,1.12977829,174.3,174.28,34.99561427]
["bitfinex","SOLUSD",1730855583376,1.12977829,174.3,174.26,34.99561427]
["bitfinex","SOLUSD",1730855583581,1.12977829,174.3,174.25,34.99561427]
["bitfinex","SOLUSD",1730855584089,1.12977829,174.3,174.24,49.34311427]
["bitfinex","SOLUSD",1730855584388,1.12977829,174.3,174.24,55.08231427]
["bitfinex","SOLUSD",1730855584704,1.12977829,174.3,174.29,34.99561427]
["bitfinex","SOLUSD",1730855585978,91.07813338,174.38,174.31,20.0]
["bitfinex","SOLUSD",1730855586300,0.3149278,174.45,174.38,20.0]
["bitfinex","SOLUSD",1730855586669,0.3149278,174.45,174.37,5.7349]
["bitfinex","SOLUSD",1730855586890,0.3149278,174.45,174.41,34.99561427]
["bitfinex","SOLUSD",1730855587479,16.3177,174.46,174.41,34.99561427]
["bitfinex","SOLUSD",1730855587790,0.1070805,174.45,174.41,34.99561427]
["bitfinex","SOLUSD",1730855588173,0.1070805,174.45,174.42,20.0664]
["bitfinex","SOLUSD",1730855588600,0.1070805,174.45,174.42,55.06201427]
["bitfinex","SOLUSD",1730855588783,0.1070805,174.45,174.44,34.99561427]
["bitfinex","SOLUSD",1730855589288,6.4688007,174.66,174.51,0.1]
["bitfinex","SOLUSD",1730855589507,34.99561427,174.65,174.56,54.99561427]
["bitfinex","SOLUSD",1730855589801,34.99561427,174.64,174.56,34.99561427]
["bitfinex","SOLUSD",1730855589980,34.99561427,174.65,174.56,34.99561427]
["bitfinex","SOLUSD",1730855590175,0.3190007,174.66,174.56,40.72421427]
["bitfinex","SOLUSD",1730855590490,34.99561427,174.65,174.56,40.72421427]
["bitfinex","SOLUSD",1730855591406,35.31461497,174.66,174.56,60.72421427]
["bitfinex","SOLUSD",1730855591703,34.99561427,174.65,174.56,40.72421427]
["bitfinex","SOLUSD",1730855591875,129.00884509,174.6,174.56,5.7286]
["bitfinex","SOLUSD",1730855592075,34.99561427,174.59,174.56,5.7286]
["bitfinex","SOLUSD",1730855592272,34.99561427,174.58,174.55,14.3223]
["bitfinex","SOLUSD",1730855592487,94.01323082,174.6,174.51,5.73]
["bitfinex","SOLUSD",1730855592488,34.99561427,174.56,174.51,5.73]
["bitfinex","SOLUSD",1730855592891,35.31461497,174.57,174.51,5.73]
["bitfinex","SOLUSD",1730855593686,34.99561427,174.56,174.51,5.73]
["bitfinex","SOLUSD",1730855593886,0.3190007,174.57,174.51,40.72561427]
["bitfinex","SOLUSD",1730855594188,35.31461497,174.57,174.51,40.72561427]
["bitfinex","SOLUSD",1730855594376,0.3190007,174.57,174.56,0.1]
["bitfinex","SOLUSD",1730855594794,0.3190007,174.57,174.55,20.1]
["bitfinex","SOLUSD",1730855595114,0.3190007,174.57,174.56,0.1]
["bitfinex","SOLUSD",1730855595279,0.3190007,174.57,174.56,76.43381061]
["bitfinex","SOLUSD",1730855595476,0.3190007,174.57,174.56,76.33381061]
["bitfinex","SOLUSD",1730855595804,0.3190007,174.57,174.56,56.33381061]
["bitfinex","SOLUSD",1730855596298,0.3190007,174.57,174.56,82.16241061]
["bitfinex","SOLUSD",1730855597300,0.3190007,174.57,174.56,82.06241061]
["bitfinex","SOLUSD",1730855597604,0.3190007,174.57,174.56,82.16241061]
["bitfinex","SOLUSD",1730855597793,7e-07,174.57,174.56,162.37310522]
["bitfinex","SOLUSD",1730855597999,94.01323082,174.6,174.59,20.1]
["bitfinex","SOLUSD",1730855598299,94.01323082,174.6,174.59,105.93839461]
["bitfinex","SOLUSD",1730855598987,91.04783082,174.6,174.59,105.93839461]
["bitfinex","SOLUSD",1730855599185,91.04783082,174.6,174.59,82.16151061]
["bitfinex","SOLUSD",1730855599401,91.04783082,174.6,174.59,82.06151061]
["bitfinex","SOLUSD",1730855600603,91.04783082,174.6,174.59,82.16151061]
["bitfinex","SOLUSD",1730855600789,91.04783082,174.6,174.59,105.93839461]
["bitfinex","SOLUSD",1730855600989,91.04783082,174.6,174.59,82.16151061]
["bitfinex","SOLUSD",1730855601184,91.04783082,174.6,174.59,82.06151061]
["bitfinex","SOLUSD",1730855601382,91.04783082,174.6,174.59,82.16151061]
["bitfinex","SOLUSD",1730855601585,91.04783082,174.6,174.59,62.06151061]
["bitfinex","SOLUSD",1730855603387,91.04783082,174.6,174.59,5.7277]
["bitfinex","SOLUSD",1730855604287,91.04783082,174.6,174.56,99.29891061]
["bitfinex","SOLUSD",1730855604487,91.04783082,174.6,174.56,105.02751061]
["bitfinex","SOLUSD",1730855605005,91.04783082,174.6,174.59,76.33381061]
["bitfinex","SOLUSD",1730855605206,91.04783082,174.6,174.59,56.33381061]
["bitfinex","SOLUSD",1730855605597,91.04783082,174.6,174.58,56.33381061]
["bitfinex","SOLUSD",1730855605801,91.04783082,174.6,174.59,56.33381061]
["bitfinex","SOLUSD",1730855606393,91.04783082,174.6,174.59,5.7277]
["bitfinex","SOLUSD",1730855606718,91.04783082,174.6,174.59,62.06151061]
["bitfinex","SOLUSD",1730855607096,91.04783082,174.6,174.59,5.7277]
["bitfinex","SOLUSD",1730855607515,78.55113082,174.6,174.59,105.93839461]
["bitfinex","SOLUSD",1730855607813,60.37733082,174.6,174.59,112.53089461]
["bitfinex","SOLUSD",1730855608015,50.28133082,174.6,174.59,112.53089461]
["bitfinex","SOLUSD",1730855608520,27.56213082,174.6,174.59,112.53089461]
["bitfinex","SOLUSD",1730855608719,14.54973082,174.6,174.59,112.53089461]
["bitfinex","SOLUSD",1730855608894,2.27503082,174.6,174.59,88.65401061]
["bitfinex","SOLUSD",1730855609097,2.27503082,174.6,174.59,88.55401061]
["bitfinex","SOLUSD",1730855609300,3.082e-05,174.6,174.59,112.43089461]
["bitfinex","SOLUSD",1730855610522,3.082e-05,174.6,174.59,88.55401061]
["bitfinex","SOLUSD",1730855611425,3.082e-05,174.6,174.59,82.06151061]
["bitfinex","SOLUSD",1730855611621,22.41773082,174.6,174.54,5.729]
["bitfinex","SOLUSD",1730855611794,56.33381061,174.57,174.54,20.0523]
["bitfinex","SOLUSD",1730855612511,56.33381061,174.58,174.51,56.33381061]
["bitfinex","SOLUSD",1730855612820,56.33381061,174.57,174.5,48.7104]
["bitfinex","SOLUSD",1730855613212,56.33381061,174.55,174.5,48.7104]
["bitfinex","SOLUSD",1730855613397,55.83381061,174.56,174.5,48.7104]
["bitfinex","SOLUSD",1730855614310,56.33381061,174.55,174.5,20.0572]
["bitfinex","SOLUSD",1730855614714,56.33381061,174.56,174.5,20.0572]
["bitfinex","SOLUSD",1730855615016,56.33381061,174.55,174.5,20.0572]
["bitfinex","SOLUSD",1730855615424,56.33381061,174.54,174.5,20.0572]
["bitfinex","SOLUSD",1730855615628,56.33381061,174.55,174.5,14.3266]
["bitfinex","SOLUSD",1730855616125,56.33381061,174.54,174.5,14.3266]
["bitfinex","SOLUSD",1730855616318,56.33381061,174.51,174.46,14.3298]
["bitfinex","SOLUSD",1730855616524,56.33381061,174.48,174.46,14.3298]
["bitfinex","SOLUSD",1730855616827,56.33381061,174.52,174.46,20.0617]
["bitfinex","SOLUSD",1730855617118,56.33381061,174.47,174.35,0.3190007]
["bitfinex","SOLUSD",1730855617330,56.33381061,174.42,174.35,0.3190007]
["bitfinex","SOLUSD",1730855617702,56.33381061,174.46,174.38,56.33381061]
["bitfinex","SOLUSD",1730855617901,23.776884,174.52,174.36,0.1]
["bitfinex","SOLUSD",1730855618123,6.5717,174.53,174.38,0.1]
["bitfinex","SOLUSD",1730855618324,0.1,174.51,174.36,48.7496]
["bitfinex","SOLUSD",1730855618508,6.5717,174.53,174.38,0.1]
["bitfinex","SOLUSD",1730855618705,6.0717,174.53,174.38,0.1]
["bitfinex","SOLUSD",1730855619024,56.33381061,174.52,174.44,56.33381061]
["bitfinex","SOLUSD",1730855619215,6.0717,174.53,174.48,56.33381061]
["bitfinex","SOLUSD",1730855619416,6.0717,174.53,174.47,56.33381061]
["bitfinex","SOLUSD",1730855619727,56.33381061,174.52,174.47,20.0607]
["bitfinex","SOLUSD",1730855620027,0.1,174.61,174.5,56.33381061]
["bitfinex","SOLUSD",1730855620222,56.33381061,174.57,174.5,56.33381061]
["bitfinex","SOLUSD",1730855620619,56.33381061,174.58,174.51,56.33381061]
["bitfinex","SOLUSD",1730855620822,56.33381061,174.58,174.5,56.33381061]
["bitfinex","SOLUSD",1730855621141,56.33381061,174.58,174.51,56.33381061]
["bitfinex","SOLUSD",1730855621324,56.33381061,174.57,174.5,56.33381061]
["bitfinex","SOLUSD",1730855621532,56.33381061,174.62,174.55,56.33381061]
["bitfinex","SOLUSD",1730855621904,72.17981061,174.63,174.56,56.33381061]
["bitfinex","SOLUSD",1730855622429,15.846,174.63,174.57,56.33381061]
["bitfinex","SOLUSD",1730855622611,6.5717,174.65,174.51,20.1]
["bitfinex","SOLUSD",1730855622612,62.90551061,174.65,174.58,56.33381061]
["bitfinex","SOLUSD",1730855622811,56.33381061,174.64,174.57,56.33381061]
["bitfinex","SOLUSD",1730855623332,56.33381061,174.65,174.58,56.33381061]
["bitfinex","SOLUSD",1730855623702,56.65281131,174.66,174.59,56.33381061]
["bitfinex","SOLUSD",1730855623934,56.33381061,174.61,174.54,48.6993]
["bitfinex","SOLUSD",1730855624230,56.33381061,174.61,174.54,105.03311061]
["bitfinex","SOLUSD",1730855624607,56.33384143,174.6,174.54,48.6993]
["bitfinex","SOLUSD",1730855624904,3.082e-05,174.6,174.54,105.03311061]
["bitfinex","SOLUSD",1730855626125,56.33384143,174.6,174.54,105.03311061]
["bitfinex","SOLUSD",1730855626322,3.082e-05,174.6,174.54,105.03311061]
["bitfinex","SOLUSD",1730855627328,56.33381061,174.58,174.54,20.0526]
["bitfinex","SOLUSD",1730855627831,56.33384143,174.6,174.54,20.0526]
["bitfinex","SOLUSD",1730855628208,3.082e-05,174.6,174.54,76.38641061]
["bitfinex","SOLUSD",1730855628625,3.082e-05,174.6,174.56,56.33381061]
["bitfinex","SOLUSD",1730855628805,3.082e-05,174.6,174.59,76.33381061]
["bitfinex","SOLUSD",1730855629016,3.082e-05,174.6,174.59,82.06151061]
["bitfinex","SOLUSD",1730855629412,3.082e-05,174.6,174.59,82.16151061]
["bitfinex","SOLUSD",1730855629616,3.082e-05,174.6,174.59,82.06151061]
["bitfinex","SOLUSD",1730855629808,3.082e-05,174.6,174.59,82.16151061]
["bitfinex","SOLUSD",1730855630010,7e-07,174.66,174.61,0.1]
["bitfinex","SOLUSD",1730855630314,7e-07,174.66,174.65,56.33381061]
["bitfinex","SOLUSD",1730855630508,7e-07,174.66,174.65,76.33381061]
["bitfinex","SOLUSD",1730855631226,7e-07,174.66,174.65,82.05951061]
["bitfinex","SOLUSD",1730855632118,0.3190007,174.75,174.67,0.2]
["bitfinex","SOLUSD",1730855632326,0.3190007,174.75,174.74,56.33381061]
["bitfinex","SOLUSD",1730855632521,0.3190007,174.75,174.72,56.33381061]
["bitfinex","SOLUSD",1730855632830,0.3190007,174.75,174.69,20.0]
["bitfinex","SOLUSD",1730855632831,0.3190007,174.75,174.66,20.1]
["bitfinex","SOLUSD",1730855633036,0.3190007,174.75,174.67,20.0377]
["bitfinex","SOLUSD",1730855633232,0.3190007,174.75,174.68,20.1]
["bitfinex","SOLUSD",1730855633409,0.3190007,174.75,174.68,20.0]
["bitfinex","SOLUSD",1730855633832,0.3190007,174.75,174.74,56.33381061]
["bitfinex","SOLUSD",1730855634136,0.0784424,174.75,174.73,56.33381061]
["bitfinex","SOLUSD",1730855634647,0.0784424,174.75,174.72,56.33381061]
["bitfinex","SOLUSD",1730855634819,0.0784424,174.75,174.73,56.33381061]
["bitfinex","SOLUSD",1730855635132,0.0784424,174.75,174.74,62.05651061]
["bitfinex","SOLUSD",1730855637223,0.0784424,174.75,174.74,5.7227]
["bitfinex","SOLUSD",1730855637408,0.0784424,174.75,174.74,62.05651061]
["bitfinex","SOLUSD",1730855637609,0.0784424,174.75,174.74,5.7227]
["bitfinex","SOLUSD",1730855639238,0.0784424,174.75,174.72,56.33381061]
["bitfinex","SOLUSD",1730855641125,0.0784424,174.75,174.71,56.33381061]
["bitfinex","SOLUSD",1730855641322,0.0784424,174.75,174.7,56.33381061]
["bitfinex","SOLUSD",1730855642338,0.0784424,174.75,174.71,20.0331]
["bitfinex","SOLUSD",1730855642632,56.33381061,174.72,174.71,14.3094]
["bitfinex","SOLUSD",1730855642839,56.33381061,174.73,174.71,14.3094]
["bitfinex","SOLUSD",1730855643011,6.6122424,174.75,174.71,20.0331]
["bitfinex","SOLUSD",1730855643336,63.04605301,174.75,174.71,20.0331]
["bitfinex","SOLUSD",1730855643732,62.94605301,174.75,174.71,20.0331]
["bitfinex","SOLUSD",1730855644039,63.04605301,174.75,174.71,20.0331]
["bitfinex","SOLUSD",1730855644444,62.94605301,174.75,174.71,14.3094]
["bitfinex","SOLUSD",1730855644618,79.77035301,174.75,174.71,14.3094]
["bitfinex","SOLUSD",1730855644818,79.77035301,174.75,174.67,28.6254]
["bitfinex","SOLUSD",1730855644819,56.53381061,174.72,174.67,20.0369]
["bitfinex","SOLUSD",1730855645024,56.33381061,174.68,174.63,5.7263]
["bitfinex","SOLUSD",1730855645328,56.43381061,174.69,174.63,62.06011061]
["bitfinex","SOLUSD",1730855645636,56.43381061,174.69,174.63,5.7263]
["bitfinex","SOLUSD",1730855645637,56.53381061,174.69,174.63,5.7263]
["bitfinex","SOLUSD",1730855645833,56.33381061,174.67,174.63,5.7263]
["bitfinex","SOLUSD",1730855646030,56.33381061,174.68,174.64,14.315]
["bitfinex","SOLUSD",1730855646226,5.8238,174.71,174.65,56.33381061]
["bitfinex","SOLUSD",1730855646227,56.33381061,174.71,174.65,56.33381061]
["bitfinex","SOLUSD",1730855646740,56.43381061,174.71,174.64,70.64881061]
["bitfinex","SOLUSD",1730855646943,56.33381061,174.71,174.64,70.64881061]
["bitfinex","SOLUSD",1730855647116,56.33381061,174.71,174.65,56.33381061]
["bitfinex","SOLUSD",1730855647314,56.33381061,174.67,174.6,56.33381061]
["bitfinex","SOLUSD",1730855647512,56.33381061,174.7,174.63,56.33381061]
["bitfinex","SOLUSD",1730855647727,0.2,174.71,174.65,56.33381061]
["bitfinex","SOLUSD",1730855647728,23.876884,174.71,174.65,56.33381061]
["bitfinex","SOLUSD",1730855648126,56.33381061,174.74,174.68,56.33381061]
["bitfinex","SOLUSD",1730855648327,56.53381061,174.74,174.67,56.33381061]
["bitfinex","SOLUSD",1730855648637,56.43381061,174.73,174.66,76.37271061]
["bitfinex","SOLUSD",1730855648837,56.43381061,174.74,174.68,56.33381061]
["bitfinex","SOLUSD",1730855649136,56.51225301,174.74,174.68,56.33381061]
["bitfinex","SOLUSD",1730855649339,23.8553264,174.74,174.68,56.33381061]
["bitfinex","SOLUSD",1730855649538,0.0784424,174.74,174.68,56.33381061]
["bitfinex","SOLUSD",1730855649837,0.0784424,174.74,174.72,56.33381061]
["bitfinex","SOLUSD",1730855650016,0.0784424,174.74,174.73,56.33381061]
["bitfinex","SOLUSD",1730855650211,0.0784424,174.74,174.73,5.7231]
["bitfinex","SOLUSD",1730855650944,0.0784424,174.74,174.73,62.05691061]
["bitfinex","SOLUSD",1730855652843,16.7027424,174.74,174.68,14.3112]
["bitfinex","SOLUSD",1730855653021,16.7027424,174.74,174.69,56.33381061]
["bitfinex","SOLUSD",1730855653338,16.7027424,174.74,174.7,56.33381061]
["bitfinex","SOLUSD",1730855653522,16.7027424,174.74,174.68,14.3112]
["bitfinex","SOLUSD",1730855653836,16.7027424,174.74,174.7,56.33381061]
["bitfinex","SOLUSD",1730855654137,0.0784424,174.74,174.72,20.032]
["bitfinex","SOLUSD",1730855655718,56.41225301,174.74,174.67,84.95921061]
["bitfinex","SOLUSD",1730855655923,56.33381061,174.73,174.68,20.0359]
["bitfinex","SOLUSD",1730855656226,56.33381061,174.73,174.62,28.6322]
["bitfinex","SOLUSD",1730855656227,56.33381061,174.69,174.64,14.3145]
["bitfinex","SOLUSD",1730855656433,56.33381061,174.7,174.64,14.3145]
["bitfinex","SOLUSD",1730855656823,56.33381061,174.71,174.64,70.64831061]
["bitfinex","SOLUSD",1730855657030,56.43381061,174.72,174.66,56.33381061]
["bitfinex","SOLUSD",1730855657319,23.976884,174.73,174.67,56.33381061]
["bitfinex","SOLUSD",1730855657637,56.43381061,174.72,174.65,56.33381061]
["bitfinex","SOLUSD",1730855658029,80.21069461,174.73,174.66,56.33381061]
["bitfinex","SOLUSD",1730855658219,23.876884,174.73,174.68,20.0365]
["bitfinex","SOLUSD",1730855658724,56.51225301,174.74,174.68,48.6602]
["bitfinex","SOLUSD",1730855658725,0.0784424,174.74,174.68,48.6602]
["bitfinex","SOLUSD",1730855658922,0.0784424,174.74,174.73,56.33381061]
["bitfinex","SOLUSD",1730855660350,0.0784424,174.74,174.73,5.7231]
["bitfinex","SOLUSD",1730855661834,0.0784424,174.74,174.72,14.3083]
["bitfinex","SOLUSD",1730855662547,0.0784424,174.74,174.7,20.0342]
["bitfinex","SOLUSD",1730855663842,0.1784424,174.74,174.7,14.3102]
["bitfinex","SOLUSD",1730855664049,0.1784424,174.74,174.68,5.7247]
["bitfinex","SOLUSD",1730855664050,56.33381061,174.72,174.68,5.7247]
["bitfinex","SOLUSD",1730855664239,56.43381061,174.71,174.67,20.0376]
["bitfinex","SOLUSD",1730855664751,56.51225301,174.72,174.67,20.0376]
["bitfinex","SOLUSD",1730855665322,56.41225301,174.72,174.67,14.3126]
["bitfinex","SOLUSD",1730855665851,0.0784424,174.72,174.68,56.33381061]
["bitfinex","SOLUSD",1730855666235,0.0784424,174.72,174.69,56.33381061]
["bitfinex","SOLUSD",1730855666654,0.0784424,174.72,174.71,56.33381061]
["bitfinex","SOLUSD",1730855666952,62.13585301,174.72,174.67,14.3126]
["bitfinex","SOLUSD",1730855667150,0.0784424,174.72,174.68,56.33381061]
["bitfinex","SOLUSD",1730855667749,0.0784424,174.72,174.69,20.0354]
["bitfinex","SOLUSD",1730855667954,0.0784424,174.72,174.69,76.36921061]
["bitfinex","SOLUSD",1730855668248,0.0784424,174.72,174.69,20.0354]
["bitfinex","SOLUSD",1730855669746,0.0784424,174.72,174.69,70.64481061]
["bitfinex","SOLUSD",1730855669956,0.0784424,174.72,174.71,56.33381061]
["bitfinex","SOLUSD",1730855670341,0.0784424,174.72,174.71,53.83381061]
["bitfinex","SOLUSD",1730855670933,0.0784424,174.72,174.71,73.83381061]
["bitfinex","SOLUSD",1730855671737,0.0784424,174.72,174.71,79.55751061]
["bitfinex","SOLUSD",1730855672358,0.0784424,174.72,174.71,59.55751061]
["bitfinex","SOLUSD",1730855672573,56.68241121,174.79,174.71,59.55751061]
["bitfinex","SOLUSD",1730855672574,6e-07,174.79,174.75,0.2]
["bitfinex","SOLUSD",1730855672864,6e-07,174.79,174.78,132.66762122]
["bitfinex","SOLUSD",1730855673359,6e-07,174.79,174.78,76.33381061]
["bitfinex","SOLUSD",1730855673770,6e-07,174.79,174.78,138.38902122]
["bitfinex","SOLUSD",1730855674846,0.4486006,174.89,174.78,138.38902122]
["bitfinex","SOLUSD",1730855674847,0.3486006,174.89,174.78,138.38902122]
["bitfinex","SOLUSD",1730855675049,0.3486006,174.89,174.88,56.33381061]
["bitfinex","SOLUSD",1730855675347,0.3486006,174.89,174.85,56.33381061]
["bitfinex","SOLUSD",1730855675348,0.1,174.88,174.85,56.33381061]
["bitfinex","SOLUSD",1730855675750,0.1,174.88,174.85,62.05291061]
["bitfinex","SOLUSD",1730855675941,0.1,174.88,174.86,56.33381061]
["bitfinex","SOLUSD",1730855676957,0.1,174.88,174.85,76.35081061]
["bitfinex","SOLUSD",1730855677960,0.2,174.85,174.8,14.302]
["bitfinex","SOLUSD",1730855678165,56.43381061,174.84,174.8,14.302]
["bitfinex","SOLUSD",1730855678364,0.1,174.84,174.8,14.302]
["bitfinex","SOLUSD",1730855678946,0.1,174.84,174.71,22.91949]
["bitfinex","SOLUSD",1730855679139,56.33381061,174.76,174.72,15.740464]
["bitfinex","SOLUSD",1730855679351,56.33381061,174.76,174.7,20.034]
["bitfinex","SOLUSD",1730855679562,56.33381061,174.78,174.72,56.33381061]
["bitfinex","SOLUSD",1730855679745,0.1,174.82,174.7,20.034]
["bitfinex","SOLUSD",1730855680157,0.2,174.82,174.7,20.034]
["bitfinex","SOLUSD",1730855680469,0.1,174.83,174.7,48.6544]
["bitfinex","SOLUSD",1730855680639,0.1,174.82,174.71,1.4321108]
["bitfinex","SOLUSD",1730855680963,56.33381061,174.84,174.78,56.33381061]
["bitfinex","SOLUSD",1730855681145,56.43381061,174.85,174.78,56.33381061]
["bitfinex","SOLUSD",1730855681353,56.53381061,174.85,174.78,56.33381061]
["bitfinex","SOLUSD",1730855681652,71.63451061,174.87,174.8,56.33381061]
["bitfinex","SOLUSD",1730855681856,56.33381061,174.86,174.8,56.33381061]
["bitfinex","SOLUSD",1730855682150,56.33381061,174.86,174.79,56.33381061]
["bitfinex","SOLUSD",1730855682353,56.33381061,174.84,174.78,56.33381061]
["bitfinex","SOLUSD",1730855682542,0.1,174.85,174.79,56.33381061]
["bitfinex","SOLUSD",1730855683146,56.53381061,174.85,174.79,5.7211]
["bitfinex","SOLUSD",1730855683340,56.43381061,174.85,174.79,20.0239]
["bitfinex","SOLUSD",1730855683540,56.33381061,174.82,174.79,14.3028]
["bitfinex","SOLUSD",1730855683762,56.33381061,174.81,174.77,5.7217]
["bitfinex","SOLUSD",1730855684860,56.33381061,174.82,174.77,5.7217]
["bitfinex","SOLUSD",1730855685047,56.53381061,174.83,174.77,20.0262]
["bitfinex","SOLUSD",1730855685660,56.43381061,174.83,174.77,20.0262]
["bitfinex","SOLUSD",1730855685851,0.2,174.83,174.77,76.36001061]
["bitfinex","SOLUSD",1730855686062,0.2,174.83,174.77,20.0262]
["bitfinex","SOLUSD",1730855686063,56.33381061,174.82,174.77,20.0262]
["bitfinex","SOLUSD",1730855686359,56.43381061,174.81,174.77,14.3045]
["bitfinex","SOLUSD",1730855686558,56.43381061,174.81,174.65,34.3543]
["bitfinex","SOLUSD",1730855686559,0.2,174.77,174.65,34.3543]
["bitfinex","SOLUSD",1730855686865,56.33381061,174.73,174.67,56.33381061]
["bitfinex","SOLUSD",1730855687175,56.43381061,174.74,174.68,20.0365]
["bitfinex","SOLUSD",1730855687755,56.33381061,174.75,174.68,76.37031061]
["bitfinex","SOLUSD",1730855687960,56.43381061,174.75,174.69,56.33381061]
["bitfinex","SOLUSD",1730855688268,56.33381061,174.74,174.68,76.37031061]
["bitfinex","SOLUSD",1730855688650,56.33381061,174.73,174.68,20.0365]
["bitfinex","SOLUSD",1730855688961,0.2,174.75,174.68,20.0365]
["bitfinex","SOLUSD",1730855688962,56.33381061,174.74,174.68,20.0365]
["bitfinex","SOLUSD",1730855689167,56.33381061,174.75,174.69,56.33381061]
["bitfinex","SOLUSD",1730855690068,62.65641061,174.77,174.7,56.33381061]
["bitfinex","SOLUSD",1730855690266,62.65641061,174.77,174.71,56.33381061]
["bitfinex","SOLUSD",1730855690559,6.3226,174.77,174.72,76.36581061]
["bitfinex","SOLUSD",1730855690768,56.33381061,174.78,174.72,76.36581061]
["bitfinex","SOLUSD",1730855690958,56.33381061,174.78,174.72,20.032]
["bitfinex","SOLUSD",1730855691156,56.33381061,174.77,174.72,20.032]
["bitfinex","SOLUSD",1730855691470,56.33381061,174.79,174.73,56.33381061]
["bitfinex","SOLUSD",1730855691675,0.1,174.8,174.73,56.33381061]
["bitfinex","SOLUSD",1730855691880,21.5233,174.87,174.79,56.33381061]
["bitfinex","SOLUSD",1730855692111,56.33381061,174.84,174.73,20.0]
["bitfinex","SOLUSD",1730855692367,0.1,174.83,174.72,48.6492]
["bitfinex","SOLUSD",1730855692581,56.33381061,174.82,174.75,76.36231061]
["bitfinex","SOLUSD",1730855692866,56.33381061,174.84,174.77,56.33381061]
["bitfinex","SOLUSD",1730855693065,56.33381061,174.84,174.78,56.33381061]
["bitfinex","SOLUSD",1730855693254,56.33381061,174.83,174.77,56.33381061]
["bitfinex","SOLUSD",1730855693453,56.33381061,174.86,174.79,56.33381061]
["bitfinex","SOLUSD",1730855693762,56.33381061,174.86,174.8,56.33381061]
["bitfinex","SOLUSD",1730855694769,56.33381061,174.86,174.81,20.0216]
["bitfinex","SOLUSD",1730855695663,56.43381061,174.86,174.81,20.0216]
["bitfinex","SOLUSD",1730855695843,56.33381061,174.86,174.81,20.0216]
["bitfinex","SOLUSD",1730855696249,56.43381061,174.86,174.81,20.0216]
["bitfinex","SOLUSD",1730855696448,56.33381061,174.86,174.81,20.0216]
["bitfinex","SOLUSD",1730855697760,56.33381061,174.85,174.81,20.0216]
["bitfinex","SOLUSD",1730855698066,56.43381061,174.86,174.81,20.0216]
["bitfinex","SOLUSD",1730855698761,56.33381061,174.85,174.81,14.3012]
["bitfinex","SOLUSD",1730855699364,34.59752847,174.85,174.81,14.3012]
["bitfinex","SOLUSD",1730855699748,34.69752847,174.85,174.81,14.3012]
["bitfinex","SOLUSD",1730855699944,0.1,174.8,174.73,20.0308]
["bitfinex","SOLUSD",1730855700167,34.59752847,174.74,174.73,20.0308]
["bitfinex","SOLUSD",1730855700670,34.59752847,174.74,174.71,5.7236]
["bitfinex","SOLUSD",1730855700859,34.59752847,174.74,174.7,5.7239]
["bitfinex","SOLUSD",1730855701171,34.59752847,174.74,174.7,20.0341]
["bitfinex","SOLUSD",1730855701668,34.59752847,174.74,174.7,14.3102]
["bitfinex","SOLUSD",1730855702053,34.59752847,174.76,174.7,14.3102]
["bitfinex","SOLUSD",1730855702350,34.59752847,174.76,174.7,48.90772847]
["bitfinex","SOLUSD",1730855702552,34.59752847,174.82,174.75,34.59752847]
["bitfinex","SOLUSD",1730855703156,34.59752847,174.81,174.76,20.0]
["bitfinex","SOLUSD",1730855703359,21.9397782,174.87,174.77,34.59752847]
["bitfinex","SOLUSD",1730855703360,34.59752847,174.84,174.77,34.59752847]
["bitfinex","SOLUSD",1730855703560,21.8397782,174.87,174.76,20.0]
["bitfinex","SOLUSD",1730855703561,34.59752847,174.86,174.8,34.59752847]
["bitfinex","SOLUSD",1730855703870,34.59752847,174.86,174.76,20.0]
["bitfinex","SOLUSD",1730855703871,0.3164782,174.87,174.83,34.59752847]
["bitfinex","SOLUSD",1730855704080,0.3164782,174.87,174.81,34.59752847]
["bitfinex","SOLUSD",1730855704588,0.3164782,174.87,174.82,34.59752847]
["bitfinex","SOLUSD",1730855705153,0.3164782,174.87,174.78,0.1]
["bitfinex","SOLUSD",1730855705350,0.3164782,174.87,174.86,56.16836044]
["bitfinex","SOLUSD",1730855705552,0.3164782,174.87,174.85,56.16836044]
["bitfinex","SOLUSD",1730855705773,0.3164782,174.87,174.86,5.7188]
["bitfinex","SOLUSD",1730855705981,0.3164782,174.87,174.81,14.3006]
["bitfinex","SOLUSD",1730855706192,0.3164782,174.87,174.69,6.287]
["bitfinex","SOLUSD",1730855706193,6.6888,174.8,174.62,0.1]
["bitfinex","SOLUSD",1730855706369,56.16836044,174.74,174.67,56.16836044]
["bitfinex","SOLUSD",1730855706566,56.16836044,174.73,174.66,56.16836044]
["bitfinex","SOLUSD",1730855706763,56.16836044,174.71,174.64,58.46164844]
["bitfinex","SOLUSD",1730855707084,56.16836044,174.71,174.64,56.16836044]
["bitfinex","SOLUSD",1730855707299,56.16836044,174.73,174.66,56.16836044]
["bitfinex","SOLUSD",1730855707468,56.16836044,174.67,174.61,22.935903]
["bitfinex","SOLUSD",1730855707666,5.7257,174.65,174.53,14.3238]
["bitfinex","SOLUSD",1730855707980,0.1,174.64,174.53,70.49216044]
["bitfinex","SOLUSD",1730855708158,2.293294,174.86,174.79,0.1]
["bitfinex","SOLUSD",1730855708487,56.16836044,174.8,174.67,0.1]
["bitfinex","SOLUSD",1730855708660,6.7888,174.84,174.77,2.293294]
["bitfinex","SOLUSD",1730855708855,0.1,174.8,174.6,0.1]
["bitfinex","SOLUSD",1730855709181,6.5888,174.84,174.66,0.1]
["bitfinex","SOLUSD",1730855709480,0.1,174.82,174.64,0.2]
["bitfinex","SOLUSD",1730855709689,56.16836044,174.77,174.69,56.16836044]
["bitfinex","SOLUSD",1730855709866,56.16836044,174.8,174.72,56.16836044]
["bitfinex","SOLUSD",1730855710059,56.16836044,174.78,174.71,56.16836044]
["bitfinex","SOLUSD",1730855710268,56.16836044,174.78,174.7,56.16836044]
["bitfinex","SOLUSD",1730855710468,56.16836044,174.77,174.7,56.16836044]
["bitfinex","SOLUSD",1730855710870,56.16836044,174.8,174.73,56.16836044]
["bitfinex","SOLUSD",1730855711074,56.16836044,174.81,174.74,56.16836044]
["bitfinex","SOLUSD",1730855711279,56.16836044,174.82,174.75,56.16836044]
["bitfinex","SOLUSD",1730855711483,56.16836044,174.81,174.74,56.16836044]
["bitfinex","SOLUSD",1730855711796,56.16836044,174.79,174.72,61.89156044]
["bitfinex","SOLUSD",1730855711957,56.16836044,174.74,174.64,14.3148]
["bitfinex","SOLUSD",1730855712160,6.6888,174.66,174.56,0.3073012]
["bitfinex","SOLUSD",1730855712368,0.1,174.63,174.51,19.8625012]
["bitfinex","SOLUSD",1730855712565,0.1,174.6,174.51,14.3252]
["bitfinex","SOLUSD",1730855712783,0.1,174.59,174.48,0.3118897]
["bitfinex","SOLUSD",1730855713082,0.1,174.53,174.48,0.3118897]
["bitfinex","SOLUSD",1730855713480,56.16836044,174.49,174.48,0.3118897]
["bitfinex","SOLUSD",1730855713699,56.16836044,174.51,174.48,0.3118897]
["bitfinex","SOLUSD",1730855713859,56.16836044,174.5,174.48,0.3118897]
["bitfinex","SOLUSD",1730855714063,56.16836044,174.49,174.48,0.3118897]
["bitfinex","SOLUSD",1730855715284,80.04524444,174.49,174.48,0.3118897]
["bitfinex","SOLUSD",1730855715490,80.04524444,174.49,174.39,0.3118897]
["bitfinex","SOLUSD",1730855715491,0.1,174.46,174.39,0.3118897]
["bitfinex","SOLUSD",1730855715664,56.16836044,174.43,174.39,0.3118897]
["bitfinex","SOLUSD",1730855716190,56.16836044,174.4,174.39,0.3118897]
["bitfinex","SOLUSD",1730855716392,56.16836044,174.42,174.39,0.3118897]
["bitfinex","SOLUSD",1730855716692,56.26836044,174.4,174.3,0.3118897]
["bitfinex","SOLUSD",1730855716893,0.1,174.42,174.3,0.3118897]
["bitfinex","SOLUSD",1730855717072,0.1,174.4,174.3,0.3118897]
["bitfinex","SOLUSD",1730855717272,0.1,174.39,174.3,0.3118897]
["bitfinex","SOLUSD",1730855717491,0.1,174.37,174.3,0.3118897]
["bitfinex","SOLUSD",1730855717808,56.16836044,174.31,174.3,0.3118897]
["bitfinex","SOLUSD",1730855717968,80.04524444,174.31,174.3,0.3118897]
["bitfinex","SOLUSD",1730855718166,80.04524444,174.31,174.27,0.86045209]
["bitfinex","SOLUSD",1730855718167,0.1,174.28,174.27,0.86045209]
["bitfinex","SOLUSD",1730855718381,56.16836044,174.28,174.27,0.86045209]
["bitfinex","SOLUSD",1730855718570,23.776884,174.31,174.21,0.3118897]
["bitfinex","SOLUSD",1730855718571,0.1,174.29,174.21,0.3118897]
["bitfinex","SOLUSD",1730855718771,0.1,174.29,174.18,14.1645897]
["bitfinex","SOLUSD",1730855718981,0.1,174.28,174.18,14.1645897]
["bitfinex","SOLUSD",1730855719368,0.1,174.29,174.18,14.1645897]
["bitfinex","SOLUSD",1730855719574,56.16836044,174.23,174.17,56.16836044]
["bitfinex","SOLUSD",1730855719772,56.16836044,174.24,174.18,56.16836044]
["bitfinex","SOLUSD",1730855719990,56.16836044,174.24,174.18,55.66836044]
["bitfinex","SOLUSD",1730855720296,56.16836044,174.26,174.2,56.16836044]
["bitfinex","SOLUSD",1730855720502,0.1,174.29,174.19,56.16836044]
["bitfinex","SOLUSD",1730855720503,56.16836044,174.25,174.19,56.16836044]
["bitfinex","SOLUSD",1730855720799,56.16836044,174.29,174.23,56.16836044]
["bitfinex","SOLUSD",1730855720971,56.16836044,174.28,174.21,56.16836044]
["bitfinex","SOLUSD",1730855721172,56.16836044,174.26,174.2,56.16836044]
["bitfinex","SOLUSD",1730855721690,56.16836044,174.24,174.17,56.16836044]
["bitfinex","SOLUSD",1730855721890,56.16836044,174.23,174.17,56.16836044]
["bitfinex","SOLUSD",1730855722189,56.16836044,174.22,174.16,56.16836044]
["bitfinex","SOLUSD",1730855722391,56.16836044,174.21,174.15,56.16836044]
["bitfinex","SOLUSD",1730855722896,56.16836044,174.19,174.13,56.16836044]
["bitfinex","SOLUSD",1730855723190,56.16836044,174.16,174.11,0.2404641]
["bitfinex","SOLUSD",1730855723578,56.16836044,174.17,174.11,0.2404641]
["bitfinex","SOLUSD",1730855723896,6.6634,174.23,174.16,56.16836044]
["bitfinex","SOLUSD",1730855724196,56.16836044,174.19,174.13,56.16836044]
["bitfinex","SOLUSD",1730855724490,6.6634,174.23,174.17,56.16836044]
["bitfinex","SOLUSD",1730855724669,56.16836044,174.22,174.16,56.16836044]
["bitfinex","SOLUSD",1730855724868,62.83176044,174.23,174.17,56.16836044]
["bitfinex","SOLUSD",1730855725181,6.6634,174.23,174.19,56.16836044]
["bitfinex","SOLUSD",1730855725364,56.16836044,174.22,174.11,20.3424641]
["bitfinex","SOLUSD",1730855725573,62.83176044,174.23,174.17,56.16836044]
["bitfinex","SOLUSD",1730855725772,6.6634,174.23,174.12,20.101]
["bitfinex","SOLUSD",1730855725973,6.6634,174.23,174.18,56.16836044]
["bitfinex","SOLUSD",1730855726277,56.16836044,174.29,174.22,56.16836044]
["bitfinex","SOLUSD",1730855726480,29.664567,174.31,174.24,56.16836044]
["bitfinex","SOLUSD",1730855726481,56.16836044,174.3,174.24,56.16836044]
["bitfinex","SOLUSD",1730855726879,56.16836044,174.29,174.23,56.16836044]
["bitfinex","SOLUSD",1730855727386,56.16836044,174.28,174.22,56.16836044]
["bitfinex","SOLUSD",1730855727595,61.90576044,174.3,174.23,56.16836044]
["bitfinex","SOLUSD",1730855727893,56.16836044,174.27,174.21,56.16836044]
["bitfinex","SOLUSD",1730855728113,0.1,174.26,174.21,56.16836044]
["bitfinex","SOLUSD",1730855728392,56.26836044,174.27,174.2,56.16836044]
["bitfinex","SOLUSD",1730855728595,56.16836044,174.21,174.1,5.7437]
["bitfinex","SOLUSD",1730855728804,0.1,174.25,174.12,56.16836044]
["bitfinex","SOLUSD",1730855728805,0.1,174.19,174.12,56.16836044]
["bitfinex","SOLUSD",1730855729004,0.1,174.2,174.09,56.16836044]
["bitfinex","SOLUSD",1730855729291,20.0,174.25,174.05,20.1085]
["bitfinex","SOLUSD",1730855729292,0.1,174.18,174.05,20.1085]
["bitfinex","SOLUSD",1730855729500,56.16836044,174.12,174.05,56.16836044]
["bitfinex","SOLUSD",1730855729670,56.26836044,174.12,174.05,56.16836044]
["bitfinex","SOLUSD",1730855729869,61.91146044,174.12,174.04,56.16836044]
["bitfinex","SOLUSD",1730855730083,85.88834444,174.12,174.0,76.69261554]
["bitfinex","SOLUSD",1730855730298,56.16836044,174.05,174.0,14.7773551]
["bitfinex","SOLUSD",1730855730479,0.1,174.11,174.04,56.16836044]
["bitfinex","SOLUSD",1730855731200,56.16836044,174.1,174.03,56.16836044]
["bitfinex","SOLUSD",1730855731386,56.16836044,174.09,174.04,56.16836044]
["bitfinex","SOLUSD",1730855731593,56.16836044,174.13,174.07,56.16836044]
["bitfinex","SOLUSD",1730855731794,56.16836044,174.12,174.06,56.16836044]
["bitfinex","SOLUSD",1730855731973,56.16836044,174.12,174.0,0.4103551]
["bitfinex","SOLUSD",1730855731974,23.776884,174.12,174.0,0.4103551]
["bitfinex","SOLUSD",1730855732379,0.1,174.11,174.0,20.5250551]
["bitfinex","SOLUSD",1730855732694,5.7428,174.13,174.0,20.5250551]
["bitfinex","SOLUSD",1730855732896,29.619184,174.15,174.0,20.5250551]
["bitfinex","SOLUSD",1730855733102,56.16836044,174.11,174.05,56.16836044]
["bitfinex","SOLUSD",1730855733281,56.16836044,174.13,174.07,56.16836044]
["bitfinex","SOLUSD",1730855733597,56.16836044,174.19,174.12,56.16836044]
["bitfinex","SOLUSD",1730855733798,5.7401,174.21,174.05,23.776884]
["bitfinex","SOLUSD",1730855733978,0.2,174.19,174.02,5.7461]
["bitfinex","SOLUSD",1730855734175,0.1,174.18,174.02,5.7461]
["bitfinex","SOLUSD",1730855734373,0.1,174.17,174.02,5.7461]
["bitfinex","SOLUSD",1730855734574,0.2,174.19,174.02,5.7461]
["bitfinex","SOLUSD",1730855734782,0.1,174.16,174.02,5.7461]
["bitfinex","SOLUSD",1730855735001,56.16836044,174.12,174.06,56.16836044]
["bitfinex","SOLUSD",1730855735207,56.16836044,174.09,174.03,56.16836044]
["bitfinex","SOLUSD",1730855735497,51.36694224,174.21,174.01,70.53526044]
["bitfinex","SOLUSD",1730855735498,56.16836044,174.07,174.01,70.53526044]
["bitfinex","SOLUSD",1730855735681,56.16836044,174.06,174.0,56.57871554]
["bitfinex","SOLUSD",1730855736009,23.876884,174.06,174.0,0.4103551]
["bitfinex","SOLUSD",1730855736292,5.7425,174.14,174.01,20.1136]
["bitfinex","SOLUSD",1730855736496,5.7425,174.14,174.0,0.4103551]
["bitfinex","SOLUSD",1730855736497,0.1,174.1,174.0,0.4103551]
["bitfinex","SOLUSD",1730855736795,0.2,174.11,174.0,0.4103551]
["bitfinex","SOLUSD",1730855737001,56.16836044,174.07,174.0,56.57871554]
["bitfinex","SOLUSD",1730855737302,56.16836044,174.08,174.01,56.16836044]
["bitfinex","SOLUSD",1730855737479,56.16836044,174.1,174.04,56.16836044]
["bitfinex","SOLUSD",1730855737692,56.16836044,174.1,174.02,5.7461]
["bitfinex","SOLUSD",1730855737888,0.1,174.13,174.02,5.7461]
["bitfinex","SOLUSD",1730855738682,0.1,174.17,174.02,5.7461]
["bitfinex","SOLUSD",1730855738883,0.1,174.15,174.02,5.7461]
["bitfinex","SOLUSD",1730855739079,0.1,174.12,174.04,56.16836044]
["bitfinex","SOLUSD",1730855739387,56.16836044,174.08,174.01,56.16836044]
["bitfinex","SOLUSD",1730855739595,56.16836044,174.08,174.0,0.4103551]
["bitfinex","SOLUSD",1730855739596,56.16836044,174.07,174.0,56.57871554]
["bitfinex","SOLUSD",1730855739903,56.16836044,174.09,174.03,56.16836044]
["bitfinex","SOLUSD",1730855740108,56.16836044,174.09,174.0,0.4103551]
["bitfinex","SOLUSD",1730855740109,0.1,174.07,174.0,0.4103551]
["bitfinex","SOLUSD",1730855740581,23.976884,174.09,174.0,0.4103551]
["bitfinex","SOLUSD",1730855741223,56.16836044,174.02,174.0,0.4103551]
["bitfinex","SOLUSD",1730855741504,6.3068,174.07,174.0,0.4103551]
["bitfinex","SOLUSD",1730855741505,79.94524444,174.01,174.0,0.4103551]
["bitfinex","SOLUSD",1730855741806,85.69194444,174.01,174.0,0.4103551]
["bitfinex","SOLUSD",1730855742198,0.1,173.98,173.9,56.16836044]
["bitfinex","SOLUSD",1730855742512,0.1,173.98,173.89,0.33060731]
["bitfinex","SOLUSD",1730855742680,56.16836044,173.95,173.89,56.49896775]
["bitfinex","SOLUSD",1730855742885,56.16836044,173.92,173.89,0.33060731]
["bitfinex","SOLUSD",1730855743189,0.1,173.9,173.89,0.33060731]
["bitfinex","SOLUSD",1730855743392,23.776884,173.91,173.89,0.33060731]
["bitfinex","SOLUSD",1730855743998,29.627284,173.9,173.89,0.33060731]
["bitfinex","SOLUSD",1730855744209,85.79564444,173.9,173.89,0.33060731]
["bitfinex","SOLUSD",1730855744609,85.69564444,173.9,173.89,0.33060731]
["bitfinex","SOLUSD",1730855744908,56.16836044,173.92,173.89,0.33060731]
["bitfinex","SOLUSD",1730855745123,20.6558,173.99,173.89,62.24966775]
["bitfinex","SOLUSD",1730855745124,5.7485,173.96,173.89,62.24966775]
["bitfinex","SOLUSD",1730855745411,5.748,173.98,173.89,20.45820731]
["bitfinex","SOLUSD",1730855745585,12.0345,173.99,173.89,20.45820731]
["bitfinex","SOLUSD",1730855745788,6.2871,173.99,173.94,56.16836044]
["bitfinex","SOLUSD",1730855746007,56.16836044,174.01,173.95,56.16836044]
["bitfinex","SOLUSD",1730855746515,56.16836044,174.03,173.96,56.16836044]
["bitfinex","SOLUSD",1730855746691,61.91296044,174.08,173.92,20.3237]
["bitfinex","SOLUSD",1730855746889,5.7437,174.11,173.96,0.1]
["bitfinex","SOLUSD",1730855747106,5.7437,174.11,173.94,23.776884]
["bitfinex","SOLUSD",1730855747107,0.1,174.07,173.92,65.1483]
["bitfinex","SOLUSD",1730855747407,0.2,174.04,173.92,14.374]
["bitfinex","SOLUSD",1730855747613,0.1,174.06,173.92,14.374]
["bitfinex","SOLUSD",1730855747795,0.1,174.04,173.92,14.374]
["bitfinex","SOLUSD",1730855747990,56.16836044,174.01,173.94,56.16836044]
["bitfinex","SOLUSD",1730855748198,56.16836044,174.02,173.95,56.16836044]
["bitfinex","SOLUSD",1730855748528,61.91446044,174.03,173.96,56.16836044]
["bitfinex","SOLUSD",1730855748692,5.8438,174.1,173.93,20.0]
["bitfinex","SOLUSD",1730855748890,6.2871,174.12,174.04,56.16836044]
["bitfinex","SOLUSD",1730855749096,56.16836044,174.11,174.05,56.16836044]
["bitfinex","SOLUSD",1730855749321,56.16836044,174.1,174.03,56.16836044]
["bitfinex","SOLUSD",1730855749519,56.16836044,174.08,174.01,56.16836044]
["bitfinex","SOLUSD",1730855749813,56.16836044,174.1,174.03,56.16836044]
["bitfinex","SOLUSD",1730855750019,14.3603,174.09,173.9,28.8521]
["bitfinex","SOLUSD",1730855750312,0.1,174.1,173.92,20.0]
["bitfinex","SOLUSD",1730855750509,11.76661419,174.11,173.92,20.0]
["bitfinex","SOLUSD",1730855750691,0.1,174.09,173.93,14.3735]
["bitfinex","SOLUSD",1730855750891,0.1,174.02,173.89,6.08110731]
["bitfinex","SOLUSD",1730855751092,0.1,174.05,173.89,6.08110731]
["bitfinex","SOLUSD",1730855751410,56.16836044,173.99,173.92,56.16836044]
["bitfinex","SOLUSD",1730855751613,56.16836044,174.01,173.93,56.16836044]
["bitfinex","SOLUSD",1730855751797,56.16836044,173.99,173.92,56.16836044]
["bitfinex","SOLUSD",1730855751994,56.16836044,174.03,173.96,56.16836044]
["bitfinex","SOLUSD",1730855752492,5.7457,174.05,173.98,56.16836044]
["bitfinex","SOLUSD",1730855752493,56.16836044,174.05,173.98,56.16836044]
["bitfinex","SOLUSD",1730855752691,56.16836044,174.08,174.01,56.16836044]
["bitfinex","SOLUSD",1730855753010,6.02321419,174.11,174.04,56.16836044]
["bitfinex","SOLUSD",1730855753011,61.91206044,174.11,174.04,56.16836044]
["bitfinex","SOLUSD",1730855753219,5.7437,174.11,174.04,56.16836044]
["bitfinex","SOLUSD",1730855753721,5.7437,174.11,173.96,0.2]
["bitfinex","SOLUSD",1730855753722,6.0260427,174.15,173.97,43.976884]
["bitfinex","SOLUSD",1730855754010,5.7425,174.14,173.98,20.1171]
["bitfinex","SOLUSD",1730855754214,0.1,174.13,173.98,20.1171]
["bitfinex","SOLUSD",1730855754511,56.16836044,174.08,174.01,56.16836044]
["bitfinex","SOLUSD",1730855754696,56.16836044,174.1,174.03,56.16836044]
["bitfinex","SOLUSD",1730855754890,56.16836044,174.07,174.0,56.16836044]
["bitfinex","SOLUSD",1730855755116,56.16836044,174.13,173.99,56.16836044]
["bitfinex","SOLUSD",1730855755117,56.16836044,174.06,173.99,56.16836044]
["bitfinex","SOLUSD",1730855755705,56.16836044,174.05,173.99,56.16836044]
["bitfinex","SOLUSD",1730855755902,56.16836044,174.04,173.97,56.16836044]
["bitfinex","SOLUSD",1730855756093,56.16836044,174.0,173.94,14.3722]
["bitfinex","SOLUSD",1730855756621,56.16836044,174.01,173.94,70.54056044]
["bitfinex","SOLUSD",1730855756791,56.16836044,174.04,173.97,56.16836044]
["bitfinex","SOLUSD",1730855756995,23.876884,174.1,173.99,56.16836044]
["bitfinex","SOLUSD",1730855757302,56.16836044,174.0,173.9,14.3755]
["bitfinex","SOLUSD",1730855757497,23.776884,174.02,173.9,14.3755]
["bitfinex","SOLUSD",1730855757698,56.16836044,173.96,173.9,5.7504]
["bitfinex","SOLUSD",1730855758417,56.16836044,173.97,173.9,76.29476044]
["bitfinex","SOLUSD",1730855758594,56.16836044,173.95,173.89,0.33060731]
["bitfinex","SOLUSD",1730855758802,56.16836044,173.94,173.89,6.08130731]
["bitfinex","SOLUSD",1730855758991,56.16836044,173.99,173.92,56.16836044]
["bitfinex","SOLUSD",1730855759397,56.16836044,174.0,173.93,56.16836044]
["bitfinex","SOLUSD",1730855759823,56.16836044,174.01,173.93,56.16836044]
["bitfinex","SOLUSD",1730855760124,56.16836044,174.01,173.93,70.54156044]
["bitfinex","SOLUSD",1730855760316,56.16836044,173.96,173.89,70.87536775]
["bitfinex","SOLUSD",1730855760523,23.776884,174.01,173.89,0.33060731]
["bitfinex","SOLUSD",1730855760524,56.16836044,173.95,173.89,0.33060731]
["bitfinex","SOLUSD",1730855760694,56.16836044,173.9,173.89,0.33060731]
["bitfinex","SOLUSD",1730855761525,27.3731429,174.01,173.89,0.33060731]
["bitfinex","SOLUSD",1730855761526,56.16836044,173.93,173.89,0.33060731]
["bitfinex","SOLUSD",1730855761721,56.16836044,173.95,173.89,14.70750731]
["bitfinex","SOLUSD",1730855762094,56.16836044,173.94,173.89,14.70750731]
["bitfinex","SOLUSD",1730855762325,56.16836044,173.92,173.89,0.33060731]
["bitfinex","SOLUSD",1730855762509,56.16836044,173.93,173.89,0.33060731]
["bitfinex","SOLUSD",1730855762830,5.7487,173.95,173.89,0.33060731]
["bitfinex","SOLUSD",1730855762831,56.16836044,173.9,173.89,0.33060731]
["bitfinex","SOLUSD",1730855763137,70.1,173.87,173.77,0.4103551]
["bitfinex","SOLUSD",1730855763331,56.16836044,173.8,173.77,0.4103551]
["bitfinex","SOLUSD",1730855763506,23.776884,173.86,173.77,0.4103551]
["bitfinex","SOLUSD",1730855763920,23.876884,173.86,173.77,0.4103551]
["bitfinex","SOLUSD",1730855764118,5.752,173.85,173.77,0.4103551]
["bitfinex","SOLUSD",1730855764437,23.776884,173.84,173.77,0.2692295]
["bitfinex","SOLUSD",1730855764609,56.16836044,173.8,173.77,0.2692295]
["bitfinex","SOLUSD",1730855764812,56.16836044,173.79,173.77,0.2692295]
["bitfinex","SOLUSD",1730855765012,23.776884,173.84,173.77,0.2692295]
["bitfinex","SOLUSD",1730855765013,56.16836044,173.78,173.77,0.2692295]
["bitfinex","SOLUSD",1730855765626,23.776884,173.84,173.77,0.2692295]
["bitfinex","SOLUSD",1730855765829,56.16836044,173.83,173.77,0.2692295]
["bitfinex","SOLUSD",1730855766015,56.16836044,173.82,173.77,0.2692295]
["bitfinex","SOLUSD",1730855766212,56.16836044,173.78,173.77,0.2692295]
["bitfinex","SOLUSD",1730855767735,79.94524444,173.78,173.77,0.2692295]
["bitfinex","SOLUSD",1730855768648,85.69964444,173.78,173.77,0.2692295]
["bitfinex","SOLUSD",1730855769113,56.16836044,173.78,173.77,0.2692295]
["bitfinex","SOLUSD",1730855769303,85.69964444,173.78,173.77,0.2692295]
["bitfinex","SOLUSD",1730855770113,56.16836044,173.78,173.77,0.2692295]
["bitfinex","SOLUSD",1730855770519,56.16836044,173.8,173.77,0.2692295]
["bitfinex","SOLUSD",1730855770736,56.16836044,173.83,173.77,56.43758994]
["bitfinex","SOLUSD",1730855771042,6.6605,173.9,173.77,0.2692295]
["bitfinex","SOLUSD",1730855771043,70.1,173.88,173.77,0.2692295]
["bitfinex","SOLUSD",1730855771210,70.0,173.86,173.77,0.2692295]
["bitfinex","SOLUSD",1730855771415,70.0,173.84,173.77,0.2692295]
["bitfinex","SOLUSD",1730855771711,70.1,173.84,173.77,0.2692295]
["bitfinex","SOLUSD",1730855771932,56.16836044,173.78,173.77,0.2692295]
["bitfinex","SOLUSD",1730855772109,80.04524444,173.78,173.77,0.2692295]
["bitfinex","SOLUSD",1730855772316,85.69964444,173.78,173.77,0.2692295]
["bitfinex","SOLUSD",1730855772520,155.69964444,173.78,173.77,0.2692295]
["bitfinex","SOLUSD",1730855773027,162.56014444,173.78,173.77,0.2692295]
["bitfinex","SOLUSD",1730855773416,162.46014444,173.78,173.77,0.2692295]
["bitfinex","SOLUSD",1730855773619,162.36014444,173.78,173.77,0.2692295]
["bitfinex","SOLUSD",1730855773819,92.36014444,173.78,173.77,0.2692295]
["bitfinex","SOLUSD",1730855774135,162.46014444,173.78,173.77,0.2692295]
["bitfinex","SOLUSD",1730855774719,162.36014444,173.78,173.77,0.2692295]
["bitfinex","SOLUSD",1730855775141,162.56014444,173.78,173.77,0.2692295]
["bitfinex","SOLUSD",1730855775452,162.46014444,173.78,173.77,0.2692295]
["bitfinex","SOLUSD",1730855775617,162.36014444,173.78,173.77,0.2692295]
["bitfinex","SOLUSD",1730855776140,162.36014444,173.78,173.77,2.95e-05]
["bitfinex","SOLUSD",1730855776529,162.46014444,173.78,173.77,2.95e-05]
["bitfinex","SOLUSD",1730855776731,162.36014444,173.78,173.77,2.95e-05]
["bitfinex","SOLUSD",1730855776915,162.46014444,173.78,173.77,2.95e-05]
["bitfinex","SOLUSD",1730855777116,92.36014444,173.78,173.77,2.95e-05]
["bitfinex","SOLUSD",1730855777317,68.58326044,173.78,173.77,2.95e-05]
["bitfinex","SOLUSD",1730855777626,56.16836044,173.78,173.77,2.95e-05]
["bitfinex","SOLUSD",1730855777814,56.16836044,173.8,173.77,2.95e-05]
["bitfinex","SOLUSD",1730855778019,56.16836044,173.78,173.77,2.95e-05]
["bitfinex","SOLUSD",1730855778227,56.26836044,173.78,173.77,2.95e-05]
["bitfinex","SOLUSD",1730855778436,62.12276044,173.78,173.77,2.95e-05]
["bitfinex","SOLUSD",1730855778769,70.0,173.77,173.67,0.4498942]
["bitfinex","SOLUSD",1730855778921,56.16836044,173.69,173.67,0.4498942]
["bitfinex","SOLUSD",1730855779546,56.16836044,173.7,173.67,0.4498942]
["bitfinex","SOLUSD",1730855779846,56.16836044,173.72,173.67,6.2078942]
["bitfinex","SOLUSD",1730855780031,56.16836044,173.69,173.67,0.4498942]
["bitfinex","SOLUSD",1730855780939,56.16836044,173.7,173.67,0.4498942]
["bitfinex","SOLUSD",1730855781119,56.16836044,173.68,173.67,0.4498942]
["bitfinex","SOLUSD",1730855781320,5.7562,173.73,173.67,0.4498942]
["bitfinex","SOLUSD",1730855781841,20.1392,173.79,173.67,6.2077942]
["bitfinex","SOLUSD",1730855782223,70.0,173.76,173.67,0.4498942]
["bitfinex","SOLUSD",1730855782554,56.16836044,173.68,173.67,0.4498942]
["bitfinex","SOLUSD",1730855783853,79.94524444,173.68,173.67,0.4498942]
["bitfinex","SOLUSD",1730855784439,85.70294444,173.68,173.67,0.4498942]
["bitfinex","SOLUSD",1730855784951,56.16836044,173.68,173.67,0.4498942]
["bitfinex","SOLUSD",1730855785142,61.92606044,173.68,173.67,0.4498942]
["bitfinex","SOLUSD",1730855785532,56.16836044,173.68,173.67,0.4498942]
["bitfinex","SOLUSD",1730855785966,56.16836044,173.7,173.67,0.4498942]
["bitfinex","SOLUSD",1730855786279,56.16836044,173.68,173.67,0.4498942]
["bitfinex","SOLUSD",1730855786439,56.16836044,173.69,173.67,0.4498942]
["bitfinex","SOLUSD",1730855786841,56.16836044,173.73,173.67,20.6028942]
["bitfinex","SOLUSD",1730855787057,56.16836044,173.71,173.67,0.4498942]
["bitfinex","SOLUSD",1730855787836,56.16836044,173.72,173.67,6.2078942]
["bitfinex","SOLUSD",1730855788033,20.1404,173.78,173.67,0.4498942]
["bitfinex","SOLUSD",1730855788259,56.16836044,173.71,173.67,0.4498942]
["bitfinex","SOLUSD",1730855788559,56.16836044,173.72,173.67,6.2076942]
["bitfinex","SOLUSD",1730855788862,56.16836044,173.71,173.67,6.2076942]
["bitfinex","SOLUSD",1730855789026,56.16836044,173.72,173.67,20.6027942]
["bitfinex","SOLUSD",1730855789228,56.16836044,173.75,173.68,56.16836044]
["bitfinex","SOLUSD",1730855789431,56.16836044,173.73,173.67,76.77115464]
["bitfinex","SOLUSD",1730855789646,56.16836044,173.73,173.67,20.6027942]
["bitfinex","SOLUSD",1730855789847,56.16836044,173.71,173.67,0.4498942]
["bitfinex","SOLUSD",1730855790051,20.1404,173.78,173.67,0.4498942]
["bitfinex","SOLUSD",1730855790248,56.16836044,173.69,173.67,0.4498942]
["bitfinex","SOLUSD",1730855791174,56.16836044,173.73,173.67,76.77135464]
["bitfinex","SOLUSD",1730855791655,56.16836044,173.71,173.67,20.6027942]
["bitfinex","SOLUSD",1730855791960,56.16836044,173.73,173.67,76.77115464]
["bitfinex","SOLUSD",1730855792139,56.16836044,173.72,173.67,14.8448942]
["bitfinex","SOLUSD",1730855792347,56.16836044,173.69,173.67,0.4498942]
["bitfinex","SOLUSD",1730855792832,56.16836044,173.7,173.67,0.4498942]
["bitfinex","SOLUSD",1730855793433,56.16836044,173.69,173.67,0.4498942]
["bitfinex","SOLUSD",1730855793667,56.16836044,173.68,173.67,0.4498942]
["bitfinex","SOLUSD",1730855794162,79.94524444,173.68,173.67,0.4498942]
["bitfinex","SOLUSD",1730855794466,56.16836044,173.68,173.67,0.4498942]
["bitfinex","SOLUSD",1730855794759,61.92606044,173.68,173.67,0.4498942]
["bitfinex","SOLUSD",1730855795339,85.70294444,173.68,173.67,0.4498942]
["bitfinex","SOLUSD",1730855795758,61.92606044,173.68,173.67,0.4498942]
["bitfinex","SOLUSD",1730855796137,56.16836044,173.68,173.67,0.4498942]
["bitfinex","SOLUSD",1730855796334,61.92606044,173.68,173.67,0.4498942]
["bitfinex","SOLUSD",1730855798854,85.70294444,173.68,173.67,0.4498942]
["bitfinex","SOLUSD",1730855799060,61.92606044,173.68,173.67,0.4498942]
["bitfinex","SOLUSD",1730855799637,85.70294444,173.68,173.67,0.4498942]
["bitfinex","SOLUSD",1730855800940,61.92606044,173.68,173.67,0.4498942]
["bitfinex","SOLUSD",1730855801260,56.16836044,173.73,173.67,0.4498942]
["bitfinex","SOLUSD",1730855801461,56.16836044,173.71,173.67,0.4498942]
["bitfinex","SOLUSD",1730855801764,56.16836044,173.69,173.67,0.4498942]
["bitfinex","SOLUSD",1730855801971,26.7462,173.75,173.67,0.4498942]
["bitfinex","SOLUSD",1730855802151,56.16836044,173.68,173.67,0.4498942]
["bitfinex","SOLUSD",1730855802456,79.94524444,173.68,173.67,0.4498942]
["bitfinex","SOLUSD",1730855802769,23.776884,173.67,173.54,0.4498942]
["bitfinex","SOLUSD",1730855802940,56.16836044,173.62,173.55,56.16836044]
["bitfinex","SOLUSD",1730855803445,56.16836044,173.62,173.56,56.16836044]
["bitfinex","SOLUSD",1730855803653,56.16836044,173.62,173.55,56.16836044]
["bitfinex","SOLUSD",1730855803845,56.16836044,173.61,173.54,76.78645464]
["bitfinex","SOLUSD",1730855804459,56.16836044,173.57,173.54,14.8557942]
["bitfinex","SOLUSD",1730855804648,56.16836044,173.57,173.54,0.4498942]
["bitfinex","SOLUSD",1730855804845,56.16836044,173.55,173.54,0.4498942]
["bitfinex","SOLUSD",1730855806359,56.16836044,173.56,173.54,0.4498942]
["bitfinex","SOLUSD",1730855806665,56.16836044,173.56,173.55,15.0807]
["bitfinex","SOLUSD",1730855806862,20.31943675,173.74,173.57,0.1]
["bitfinex","SOLUSD",1730855807062,5.756,173.73,173.59,0.1]
["bitfinex","SOLUSD",1730855807250,56.16836044,173.67,173.6,56.16836044]
["bitfinex","SOLUSD",1730855807449,56.16836044,173.71,173.65,56.16836044]
["bitfinex","SOLUSD",1730855807653,56.16836044,173.74,173.67,56.16836044]
["bitfinex","SOLUSD",1730855807838,5.754,173.79,173.68,23.876884]
["bitfinex","SOLUSD",1730855808039,56.16836044,173.74,173.67,56.16836044]
["bitfinex","SOLUSD",1730855808242,5.754,173.79,173.68,56.16836044]
["bitfinex","SOLUSD",1730855808547,56.16836044,173.69,173.62,20.1589]
["bitfinex","SOLUSD",1730855808741,56.16836044,173.65,173.62,20.1589]
["bitfinex","SOLUSD",1730855808950,56.16836044,173.66,173.62,20.1589]
["bitfinex","SOLUSD",1730855809260,56.16836044,173.65,173.62,20.1589]
["bitfinex","SOLUSD",1730855809453,56.16836044,173.64,173.62,14.3992]
["bitfinex","SOLUSD",1730855809662,56.16836044,173.63,173.6,15.0807]
["bitfinex","SOLUSD",1730855809863,56.16836044,173.62,173.59,5.7603]
["bitfinex","SOLUSD",1730855810066,56.16836044,173.63,173.59,5.7603]
["bitfinex","SOLUSD",1730855810237,56.16836044,173.69,173.58,14.402]
["bitfinex","SOLUSD",1730855810238,56.16836044,173.62,173.58,20.1629]
["bitfinex","SOLUSD",1730855810568,56.16836044,173.62,173.58,14.402]
["bitfinex","SOLUSD",1730855810863,56.16836044,173.64,173.58,14.402]
["bitfinex","SOLUSD",1730855811044,56.16836044,173.63,173.58,14.402]
["bitfinex","SOLUSD",1730855811246,56.16836044,173.6,173.54,29.9359942]
["bitfinex","SOLUSD",1730855811440,56.16836044,173.58,173.54,15.5305942]
["bitfinex","SOLUSD",1730855811943,56.16836044,173.57,173.54,0.4498942]
["bitfinex","SOLUSD",1730855812161,56.16836044,173.56,173.54,0.4498942]
["bitfinex","SOLUSD",1730855812351,90.1544,173.66,173.54,0.4498942]
["bitfinex","SOLUSD",1730855812352,56.16836044,173.55,173.54,0.4498942]
["bitfinex","SOLUSD",1730855814745,79.94524444,173.55,173.54,0.4498942]
["bitfinex","SOLUSD",1730855815160,56.16836044,173.55,173.54,0.4498942]
["bitfinex","SOLUSD",1730855815372,79.94524444,173.55,173.54,0.4498942]
["bitfinex","SOLUSD",1730855816661,79.94524444,173.55,173.39,76.67006044]
["bitfinex","SOLUSD",1730855816971,56.16836044,173.44,173.39,14.418]
["bitfinex","SOLUSD",1730855817184,56.16836044,173.43,173.38,5.7676]
["bitfinex","SOLUSD",1730855817348,56.16836044,173.46,173.38,0.1]
["bitfinex","SOLUSD",1730855817545,43.945084,173.54,173.39,0.1]
["bitfinex","SOLUSD",1730855817758,56.16836044,173.5,173.44,56.16836044]
["bitfinex","SOLUSD",1730855817958,56.16836044,173.51,173.41,20.6329942]
["bitfinex","SOLUSD",1730855818169,5.7623,173.54,173.43,0.1]
["bitfinex","SOLUSD",1730855818360,5.7623,173.54,173.44,0.1]
["bitfinex","SOLUSD",1730855818780,20.165,173.57,173.44,20.1792]
["bitfinex","SOLUSD",1730855819064,56.16836044,173.53,173.46,56.16836044]
["bitfinex","SOLUSD",1730855819260,56.16836044,173.54,173.48,56.16836044]
["bitfinex","SOLUSD",1730855819661,56.16836044,173.54,173.47,56.16836044]
["bitfinex","SOLUSD",1730855819858,56.16836044,173.53,173.47,56.16836044]
["bitfinex","SOLUSD",1730855820069,56.16836044,173.52,173.46,56.16836044]
["bitfinex","SOLUSD",1730855820251,56.16836044,173.54,173.48,56.16836044]
["bitfinex","SOLUSD",1730855820574,14.3971,173.65,173.51,0.1]
["bitfinex","SOLUSD",1730855820779,5.758,173.67,173.54,0.1]
["bitfinex","SOLUSD",1730855820981,5.90950998,173.64,173.52,20.2705]
["bitfinex","SOLUSD",1730855821152,5.90950998,173.64,173.53,23.876884]
["bitfinex","SOLUSD",1730855821357,20.1531,173.67,173.53,23.776884]
["bitfinex","SOLUSD",1730855821572,56.16836044,173.63,173.57,56.16836044]
["bitfinex","SOLUSD",1730855821769,20.1531,173.67,173.57,56.16836044]
["bitfinex","SOLUSD",1730855821770,56.16836044,173.64,173.57,56.16836044]
["bitfinex","SOLUSD",1730855821978,56.16836044,173.62,173.56,56.16836044]
["bitfinex","SOLUSD",1730855822473,56.16836044,173.63,173.57,56.16836044]
["bitfinex","SOLUSD",1730855822668,61.92776044,173.63,173.57,56.16836044]
["bitfinex","SOLUSD",1730855822866,56.16836044,173.62,173.55,70.57296044]
["bitfinex","SOLUSD",1730855823081,56.16836044,173.56,173.51,14.4081]
["bitfinex","SOLUSD",1730855823255,56.16836044,173.55,173.49,61.93236044]
["bitfinex","SOLUSD",1730855823459,56.16836044,173.58,173.52,56.16836044]
["bitfinex","SOLUSD",1730855823675,23.776884,173.62,173.5,56.16836044]
["bitfinex","SOLUSD",1730855823859,56.16836044,173.53,173.47,16.06]
["bitfinex","SOLUSD",1730855824199,56.16836044,173.51,173.47,14.4117]
["bitfinex","SOLUSD",1730855824360,56.16836044,173.51,173.43,0.1]
["bitfinex","SOLUSD",1730855824361,56.16836044,173.49,173.44,5.7653]
["bitfinex","SOLUSD",1730855824563,56.16836044,173.51,173.45,56.16836044]
["bitfinex","SOLUSD",1730855824760,56.16836044,173.49,173.43,61.93426044]
["bitfinex","SOLUSD",1730855825050,56.16836044,173.5,173.44,56.16836044]
["bitfinex","SOLUSD",1730855825255,56.16836044,173.46,173.41,0.4498942]
["bitfinex","SOLUSD",1730855825486,6.6336,173.54,173.41,0.4498942]
["bitfinex","SOLUSD",1730855825487,56.16836044,173.42,173.41,0.4498942]
["bitfinex","SOLUSD",1730855825863,56.16836044,173.44,173.41,0.2290862]
["bitfinex","SOLUSD",1730855826381,56.16836044,173.42,173.41,0.2290862]
["bitfinex","SOLUSD",1730855826783,56.16836044,173.43,173.41,0.2290862]
["bitfinex","SOLUSD",1730855827373,56.16836044,173.42,173.41,0.2290862]
["bitfinex","SOLUSD",1730855830782,56.16836044,173.42,173.36,0.4281442]
["bitfinex","SOLUSD",1730855830783,56.16836044,173.42,173.27,0.1]
["bitfinex","SOLUSD",1730855830992,56.16836044,173.42,173.15,6.4681]
["bitfinex","SOLUSD",1730855830993,0.1,173.1,172.96,5.70528074]
["bitfinex","SOLUSD",1730855831226,0.1,173.1,172.77,977.41302746]
["bitfinex","SOLUSD",1730855831227,0.1,172.84,172.8,0.5070252]
["bitfinex","SOLUSD",1730855831497,0.1,172.83,172.62,0.6177071]
["bitfinex","SOLUSD",1730855831670,56.74152666,172.69,172.62,0.6177071]
["bitfinex","SOLUSD",1730855831877,0.1,172.8,172.62,0.6177071]
["bitfinex","SOLUSD",1730855831878,56.74152666,172.71,172.62,0.6177071]
["bitfinex","SOLUSD",1730855832080,56.74152666,172.69,172.62,0.6177071]
["bitfinex","SOLUSD",1730855832271,0.1,172.75,172.62,0.6177071]
["bitfinex","SOLUSD",1730855832272,56.74152666,172.72,172.62,0.6177071]
["bitfinex","SOLUSD",1730855832473,56.84152666,172.72,172.65,14.4793]
["bitfinex","SOLUSD",1730855832684,56.74152666,172.72,172.63,5.7927]
["bitfinex","SOLUSD",1730855832889,56.74152666,172.74,172.63,20.2745]
["bitfinex","SOLUSD",1730855833293,56.74152666,172.72,172.63,20.2745]
["bitfinex","SOLUSD",1730855833479,0.1,172.77,172.64,56.74152666]
["bitfinex","SOLUSD",1730855833783,5.7872,172.8,172.63,20.2745]
["bitfinex","SOLUSD",1730855833784,0.1,172.8,172.63,49.2381]
["bitfinex","SOLUSD",1730855833975,0.2,172.82,172.63,49.2381]
["bitfinex","SOLUSD",1730855834174,0.1,172.85,172.75,56.74152666]
["bitfinex","SOLUSD",1730855834380,0.1,172.87,172.79,56.74152666]
["bitfinex","SOLUSD",1730855834581,0.2,172.87,172.63,49.2381]
["bitfinex","SOLUSD",1730855834774,0.2,172.87,172.74,56.74152666]
["bitfinex","SOLUSD",1730855834775,0.1,172.84,172.74,56.74152666]
["bitfinex","SOLUSD",1730855834968,0.1,172.86,172.78,56.74152666]
["bitfinex","SOLUSD",1730855835294,0.1,172.85,172.78,56.74152666]
["bitfinex","SOLUSD",1730855835488,0.1,172.86,172.78,56.74152666]
["bitfinex","SOLUSD",1730855835797,0.1,172.87,172.74,56.74152666]
["bitfinex","SOLUSD",1730855835798,0.1,172.82,172.74,56.74152666]
["bitfinex","SOLUSD",1730855835969,0.1,172.83,172.74,56.74152666]
["bitfinex","SOLUSD",1730855836292,56.84152666,172.81,172.72,56.74152666]
["bitfinex","SOLUSD",1730855836596,0.1,172.76,172.7,56.74152666]
["bitfinex","SOLUSD",1730855836896,0.1,172.72,172.66,56.74152666]
["bitfinex","SOLUSD",1730855837077,0.1,172.81,172.7,56.74152666]
["bitfinex","SOLUSD",1730855837270,0.1,172.81,172.74,56.74152666]
["bitfinex","SOLUSD",1730855837495,0.2,172.81,172.74,56.74152666]
["bitfinex","SOLUSD",1730855837699,0.2,172.82,172.79,56.74152666]
["bitfinex","SOLUSD",1730855837869,0.1,172.83,172.64,49.2354]
["bitfinex","SOLUSD",1730855838072,0.1,172.83,172.65,1.44889372]
["bitfinex","SOLUSD",1730855838285,0.1,172.82,172.65,1.44889372]
["bitfinex","SOLUSD",1730855838468,0.1,172.84,172.65,3.76675548]
["bitfinex","SOLUSD",1730855838669,0.2,172.84,172.65,20.0]
["bitfinex","SOLUSD",1730855838912,0.1,172.84,172.69,20.0]
["bitfinex","SOLUSD",1730855839092,0.1,172.84,172.73,20.0]
["bitfinex","SOLUSD",1730855839397,0.1,172.81,172.74,23.776884]
["bitfinex","SOLUSD",1730855839578,0.1,172.77,172.66,20.271]
["bitfinex","SOLUSD",1730855839775,0.2,172.69,172.62,0.1177071]
["bitfinex","SOLUSD",1730855840000,0.1,172.63,172.62,0.1177071]
["bitfinex","SOLUSD",1730855840193,0.2,172.64,172.62,0.1177071]
["bitfinex","SOLUSD",1730855840505,0.2,172.64,172.6,5.784]
["bitfinex","SOLUSD",1730855840506,0.1,172.63,172.6,4.9017071]
["bitfinex","SOLUSD",1730855840675,0.2,172.64,172.6,4.9017071]
["bitfinex","SOLUSD",1730855840877,0.1,172.62,172.55,6.5951]
["bitfinex","SOLUSD",1730855841186,0.1,172.64,172.55,21.0839]
["bitfinex","SOLUSD",1730855841502,0.1,172.62,172.55,21.0839]
["bitfinex","SOLUSD",1730855842003,0.2,172.69,172.55,21.0839]
["bitfinex","SOLUSD",1730855842207,0.2,172.71,172.55,21.0839]
["bitfinex","SOLUSD",1730855842499,0.1,172.71,172.55,21.0839]
["bitfinex","SOLUSD",1730855842707,0.2,172.68,172.55,50.061]
["bitfinex","SOLUSD",1730855842906,0.2,172.72,172.56,23.776884]
["bitfinex","SOLUSD",1730855843198,0.1,172.7,172.6,23.776884]
["bitfinex","SOLUSD",1730855843407,0.1,172.67,172.6,23.776884]
["bitfinex","SOLUSD",1730855843583,5.7899,172.72,172.55,21.0839]
["bitfinex","SOLUSD",1730855843584,0.1,172.64,172.56,20.0]
["bitfinex","SOLUSD",1730855843779,0.1,172.66,172.56,20.0]
["bitfinex","SOLUSD",1730855843979,0.1,172.59,172.55,0.8]
["bitfinex","SOLUSD",1730855844180,0.2,172.59,172.55,0.8]
["bitfinex","SOLUSD",1730855844400,0.1,172.57,172.55,0.8]
["bitfinex","SOLUSD",1730855844578,0.1,172.56,172.55,0.8]
["bitfinex","SOLUSD",1730855844784,0.1,172.56,172.55,6.5952]
["bitfinex","SOLUSD",1730855844984,0.1,172.57,172.55,0.8]
["bitfinex","SOLUSD",1730855845802,0.1,172.63,172.55,0.56818]
["bitfinex","SOLUSD",1730855845989,0.2,172.67,172.55,20.85178]
["bitfinex","SOLUSD",1730855846178,0.1,172.64,172.55,20.85178]
["bitfinex","SOLUSD",1730855846381,0.1,172.65,172.55,20.85178]
["bitfinex","SOLUSD",1730855846600,0.2,172.66,172.55,20.85178]
["bitfinex","SOLUSD",1730855846801,0.1,172.69,172.58,23.776884]
["bitfinex","SOLUSD",1730855847009,0.1,172.7,172.58,23.776884]
["bitfinex","SOLUSD",1730855847010,0.2,172.7,172.6,23.776884]
["bitfinex","SOLUSD",1730855847210,0.1,172.69,172.58,49.2524]
["bitfinex","SOLUSD",1730855847381,0.1,172.69,172.59,23.776884]
["bitfinex","SOLUSD",1730855847583,0.2,172.7,172.59,23.776884]
["bitfinex","SOLUSD",1730855847789,0.2,172.71,172.59,23.776884]
["bitfinex","SOLUSD",1730855848012,0.1,172.66,172.58,20.2804]
["bitfinex","SOLUSD",1730855848180,0.1,172.68,172.59,23.776884]
["bitfinex","SOLUSD",1730855848383,0.1,172.66,172.59,23.776884]
["bitfinex","SOLUSD",1730855848591,0.1,172.61,172.58,20.2804]
["bitfinex","SOLUSD",1730855848798,5.891,172.75,172.58,20.2804]
["bitfinex","SOLUSD",1730855848799,0.2,172.67,172.58,20.2804]
["bitfinex","SOLUSD",1730855848984,5.791,172.75,172.58,14.486]
["bitfinex","SOLUSD",1730855848985,0.2,172.65,172.58,14.486]
["bitfinex","SOLUSD",1730855849186,0.2,172.61,172.55,0.56818]
["bitfinex","SOLUSD",1730855849400,0.1,172.61,172.55,6.36338]
["bitfinex","SOLUSD",1730855849604,0.1,172.57,172.55,0.56818]
["bitfinex","SOLUSD",1730855849794,0.1,172.57,172.55,20.85188]
["bitfinex","SOLUSD",1730855849989,0.1,172.6,172.55,15.05668]
["bitfinex","SOLUSD",1730855850203,0.1,172.62,172.55,20.85208]
["bitfinex","SOLUSD",1730855850514,0.1,172.71,172.56,23.776884]
["bitfinex","SOLUSD",1730855850809,0.1,172.65,172.56,23.776884]
["bitfinex","SOLUSD",1730855850984,0.2,172.69,172.58,23.776884]
["bitfinex","SOLUSD",1730855851184,0.1,172.64,172.58,23.776884]
["bitfinex","SOLUSD",1730855851405,0.1,172.63,172.58,23.776884]
["bitfinex","SOLUSD",1730855851710,0.1,172.65,172.58,23.776884]
["bitfinex","SOLUSD",1730855851711,0.1,172.62,172.58,23.776884]
["bitfinex","SOLUSD",1730855851898,0.1,172.63,172.57,20.2815]
["bitfinex","SOLUSD",1730855852085,5.7909,172.69,172.57,20.2815]
["bitfinex","SOLUSD",1730855852086,0.1,172.58,172.57,14.4868]
["bitfinex","SOLUSD",1730855852594,0.1,172.67,172.57,20.2815]
["bitfinex","SOLUSD",1730855852793,0.1,172.7,172.57,49.2552]
["bitfinex","SOLUSD",1730855852995,0.1,172.69,172.57,49.2552]
["bitfinex","SOLUSD",1730855853299,0.1,172.71,172.57,49.2552]
["bitfinex","SOLUSD",1730855853510,0.1,172.7,172.57,49.2552]
["bitfinex","SOLUSD",1730855853688,0.1,172.66,172.58,23.776884]
["bitfinex","SOLUSD",1730855854022,0.1,172.6,172.55,6.36328]
["bitfinex","SOLUSD",1730855854181,0.1,172.63,172.55,49.82888]
["bitfinex","SOLUSD",1730855854482,0.1,172.64,172.55,49.82888]
["bitfinex","SOLUSD",1730855854683,0.1,172.6,172.55,20.85178]
["bitfinex","SOLUSD",1730855855114,0.2,172.56,172.55,0.56818]
["bitfinex","SOLUSD",1730855855693,0.3,172.56,172.55,0.56818]
["bitfinex","SOLUSD",1730855855888,0.2,172.56,172.55,0.56818]
["bitfinex","SOLUSD",1730855856089,0.2,172.46,172.36,16.4429]
["bitfinex","SOLUSD",1730855856314,0.1,172.38,172.23,16.4429]
["bitfinex","SOLUSD",1730855856611,0.2,172.37,172.23,16.4429]
["bitfinex","SOLUSD",1730855857009,0.2,172.4,172.28,49.3382]
["bitfinex","SOLUSD",1730855857197,0.1,172.37,172.28,49.3382]
["bitfinex","SOLUSD",1730855857392,0.1,172.39,172.28,49.3382]
["bitfinex","SOLUSD",1730855857706,0.1,172.38,172.28,49.3382]
["bitfinex","SOLUSD",1730855857911,0.1,172.41,172.28,49.3382]
["bitfinex","SOLUSD",1730855858120,0.1,172.45,172.28,78.3607]
["bitfinex","SOLUSD",1730855858293,0.1,172.48,172.28,78.3607]
["bitfinex","SOLUSD",1730855858486,0.1,172.49,172.28,78.3607]
["bitfinex","SOLUSD",1730855858705,0.1,172.53,172.3,17.25]
["bitfinex","SOLUSD",1730855858912,0.1,172.52,172.29,28.7830357]
["bitfinex","SOLUSD",1730855859112,0.1,172.45,172.32,20.0]
["bitfinex","SOLUSD",1730855859321,0.1,172.45,172.35,23.776884]
["bitfinex","SOLUSD",1730855859494,0.1,172.47,172.37,23.776884]
["bitfinex","SOLUSD",1730855859693,0.1,172.42,172.31,43.5261]
["bitfinex","SOLUSD",1730855859992,0.1,172.43,172.31,43.5261]
["bitfinex","SOLUSD",1730855860190,0.1,172.4,172.31,14.5087]
["bitfinex","SOLUSD",1730855860620,0.1,172.35,172.31,14.5087]
["bitfinex","SOLUSD",1730855860795,0.1,172.35,172.29,20.3145]
["bitfinex","SOLUSD",1730855860796,0.2,172.35,172.29,20.3145]
["bitfinex","SOLUSD",1730855861116,0.2,172.44,172.29,20.3145]
["bitfinex","SOLUSD",1730855861117,0.2,172.37,172.29,29.0208]
["bitfinex","SOLUSD",1730855861321,0.1,172.36,172.27,29.6411071]
["bitfinex","SOLUSD",1730855861524,23.776884,172.46,172.34,0.2]
["bitfinex","SOLUSD",1730855861690,23.776884,172.46,172.36,0.1]
["bitfinex","SOLUSD",1730855861895,23.776884,172.46,172.35,0.1]
["bitfinex","SOLUSD",1730855862213,23.776884,172.46,172.36,0.1]
["bitfinex","SOLUSD",1730855862392,23.776884,172.46,172.27,0.6177071]
["bitfinex","SOLUSD",1730855862393,93.776884,172.46,172.33,0.1]
["bitfinex","SOLUSD",1730855862595,23.776884,172.46,172.35,0.1]
["bitfinex","SOLUSD",1730855862795,23.776884,172.47,172.37,0.1]
["bitfinex","SOLUSD",1730855863116,23.776884,172.44,172.32,5.903]
["bitfinex","SOLUSD",1730855863303,23.776884,172.44,172.31,0.1]
["bitfinex","SOLUSD",1730855863504,23.776884,172.44,172.3,5.9037]
["bitfinex","SOLUSD",1730855863696,93.776884,172.44,172.3,20.4133]
["bitfinex","SOLUSD",1730855863891,23.776884,172.45,172.36,0.1]
["bitfinex","SOLUSD",1730855864098,70.0,172.5,172.39,0.1]
["bitfinex","SOLUSD",1730855864320,6.0067,172.51,172.39,0.1]
["bitfinex","SOLUSD",1730855864504,70.0,172.56,172.43,0.1]
["bitfinex","SOLUSD",1730855864821,70.0,172.53,172.4,0.1]
["bitfinex","SOLUSD",1730855865016,70.0,172.53,172.35,0.1]
["bitfinex","SOLUSD",1730855865017,70.0,172.51,172.38,0.1]
["bitfinex","SOLUSD",1730855865218,70.0,172.45,172.34,0.1]
["bitfinex","SOLUSD",1730855865405,70.0,172.47,172.36,0.1]
["bitfinex","SOLUSD",1730855865605,70.0,172.47,172.32,0.1]
["bitfinex","SOLUSD",1730855865606,70.0,172.47,172.35,0.1]
["bitfinex","SOLUSD",1730855865812,70.0,172.47,172.34,0.1]
["bitfinex","SOLUSD",1730855866120,70.0,172.41,172.29,0.1]
["bitfinex","SOLUSD",1730855866295,70.0,172.41,172.28,0.1]
["bitfinex","SOLUSD",1730855866598,70.0,172.39,172.28,0.1]
["bitfinex","SOLUSD",1730855866801,70.0,172.35,172.24,0.1]
["bitfinex","SOLUSD",1730855867019,70.0,172.3,172.15,0.1]
["bitfinex","SOLUSD",1730855867220,70.0,172.32,172.19,0.1]
["bitfinex","SOLUSD",1730855867604,70.0,172.32,172.11,16.5893]
["bitfinex","SOLUSD",1730855867605,5.8065,172.34,172.24,5.8056]
["bitfinex","SOLUSD",1730855867800,5.8065,172.34,172.24,0.1]
["bitfinex","SOLUSD",1730855868213,70.0,172.28,172.15,0.1]
["bitfinex","SOLUSD",1730855868707,15.2779,172.33,172.15,0.1]
["bitfinex","SOLUSD",1730855868708,70.0,172.26,172.15,0.1]
["bitfinex","SOLUSD",1730855868915,70.0,172.32,172.17,0.1]
["bitfinex","SOLUSD",1730855869108,70.0,172.3,172.17,5.9079]
["bitfinex","SOLUSD",1730855869443,70.0,172.25,172.13,14.5239]
["bitfinex","SOLUSD",1730855869725,70.0,172.23,172.15,0.1]
["bitfinex","SOLUSD",1730855869929,70.0,172.23,172.11,5.9099]
["bitfinex","SOLUSD",1730855870100,23.776884,172.29,172.16,0.1]
["bitfinex","SOLUSD",1730855870101,70.0,172.26,172.16,0.1]
["bitfinex","SOLUSD",1730855870299,70.0,172.26,172.15,0.1]
["bitfinex","SOLUSD",1730855870500,70.0,172.28,172.14,0.1]
["bitfinex","SOLUSD",1730855870725,70.0,172.32,172.23,0.1]
["bitfinex","SOLUSD",1730855870903,75.8065,172.34,172.21,0.1]
["bitfinex","SOLUSD",1730855871105,75.8065,172.34,172.22,0.1]
["bitfinex","SOLUSD",1730855871330,70.0,172.3,172.19,14.5188]
["bitfinex","SOLUSD",1730855871631,5.8065,172.34,172.22,0.1]
["bitfinex","SOLUSD",1730855871632,75.8065,172.34,172.22,0.1]
["bitfinex","SOLUSD",1730855871929,5.8065,172.34,172.16,23.776884]
["bitfinex","SOLUSD",1730855872231,5.8065,172.34,172.15,5.8085]
["bitfinex","SOLUSD",1730855872816,14.43366987,172.34,172.09,14.5265]
["bitfinex","SOLUSD",1730855873020,29.25410842,172.32,172.09,14.5265]
["bitfinex","SOLUSD",1730855873214,29.45657989,172.28,171.92,0.6177071]
["bitfinex","SOLUSD",1730855873518,52.98164698,172.23,172.05,5.8121]
["bitfinex","SOLUSD",1730855873827,23.776884,172.23,172.02,45.654]
["bitfinex","SOLUSD",1730855874025,23.776884,172.23,172.06,5.8118]
["bitfinex","SOLUSD",1730855874226,23.776884,172.23,172.04,14.5306]
["bitfinex","SOLUSD",1730855874227,23.776884,172.25,172.08,5.811]
["bitfinex","SOLUSD",1730855874438,29.87812226,172.24,172.08,20.339]
["bitfinex","SOLUSD",1730855874607,70.0,172.19,172.09,5.9108]
["bitfinex","SOLUSD",1730855874812,70.0,172.21,172.09,5.9108]
["bitfinex","SOLUSD",1730855875106,70.0,172.21,172.11,0.1]
["bitfinex","SOLUSD",1730855875309,23.776884,172.25,172.1,20.9544071]
["bitfinex","SOLUSD",1730855875630,70.0,172.24,172.15,0.1]
["bitfinex","SOLUSD",1730855876233,70.0,172.32,172.21,0.1]
["bitfinex","SOLUSD",1730855876739,70.0,172.32,172.15,0.1]
["bitfinex","SOLUSD",1730855876740,70.0,172.29,172.19,0.1]
["bitfinex","SOLUSD",1730855876908,70.0,172.31,172.18,0.1]
["bitfinex","SOLUSD",1730855877241,70.0,172.32,172.23,0.1]
["bitfinex","SOLUSD",1730855877407,5.8065,172.34,172.25,0.1]
["bitfinex","SOLUSD",1730855877611,5.8065,172.34,172.26,0.1]
["bitfinex","SOLUSD",1730855877816,5.8065,172.34,172.3,0.1]
["bitfinex","SOLUSD",1730855878026,5.8065,172.34,172.27,0.1]
["bitfinex","SOLUSD",1730855878525,70.0,172.45,172.33,0.1]
["bitfinex","SOLUSD",1730855878733,0.1,172.34,172.2,23.776884]
["bitfinex","SOLUSD",1730855878946,0.1,172.32,172.2,23.776884]
["bitfinex","SOLUSD",1730855879111,0.1,172.34,172.2,23.776884]
["bitfinex","SOLUSD",1730855879311,0.1,172.36,172.22,23.776884]
["bitfinex","SOLUSD",1730855879725,16.5893,172.4,172.22,23.776884]
["bitfinex","SOLUSD",1730855879726,0.1,172.38,172.22,23.776884]
["bitfinex","SOLUSD",1730855880320,0.1,172.39,172.22,23.876884]
["bitfinex","SOLUSD",1730855880521,0.1,172.4,172.25,23.776884]
["bitfinex","SOLUSD",1730855880731,0.1,172.45,172.28,20.0]
["bitfinex","SOLUSD",1730855881036,0.1,172.42,172.29,23.776884]
["bitfinex","SOLUSD",1730855881210,0.1,172.38,172.25,20.3192]
["bitfinex","SOLUSD",1730855881409,0.1,172.36,172.26,23.776884]
["bitfinex","SOLUSD",1730855881635,0.1,172.35,172.26,23.776884]
["bitfinex","SOLUSD",1730855881930,0.1,172.33,172.25,20.3192]
["bitfinex","SOLUSD",1730855882135,0.1,172.32,172.25,20.3192]
["bitfinex","SOLUSD",1730855882311,0.1,172.38,172.26,23.776884]
["bitfinex","SOLUSD",1730855882810,0.1,172.42,172.27,20.0]
["bitfinex","SOLUSD",1730855883015,0.1,172.42,172.3,23.776884]
["bitfinex","SOLUSD",1730855883234,14.4917,172.52,172.25,78.3742]
["bitfinex","SOLUSD",1730855883235,0.1,172.38,172.31,15.8828]
["bitfinex","SOLUSD",1730855883444,0.1,172.38,172.32,5.8031]
["bitfinex","SOLUSD",1730855883746,0.1,172.4,172.32,20.3109]
["bitfinex","SOLUSD",1730855883952,0.1,172.38,172.32,20.3109]
["bitfinex","SOLUSD",1730855884152,0.1,172.43,172.33,23.776884]
["bitfinex","SOLUSD",1730855884342,0.1,172.5,172.34,0.1]
["bitfinex","SOLUSD",1730855884547,70.1,172.6,172.35,0.1]
["bitfinex","SOLUSD",1730855884548,0.1,172.49,172.35,0.1]
["bitfinex","SOLUSD",1730855884753,0.1,172.47,172.36,0.1]
["bitfinex","SOLUSD",1730855885042,0.1,172.49,172.36,0.1]
["bitfinex","SOLUSD",1730855885252,0.1,172.51,172.38,23.776884]
["bitfinex","SOLUSD",1730855885423,0.1,172.48,172.38,23.776884]
["bitfinex","SOLUSD",1730855885619,0.1,172.46,172.38,23.776884]
["bitfinex","SOLUSD",1730855885824,5.7969,172.51,172.37,20.305]
["bitfinex","SOLUSD",1730855885825,0.1,172.48,172.37,20.305]
["bitfinex","SOLUSD",1730855886024,5.8969,172.51,172.37,20.305]
["bitfinex","SOLUSD",1730855886234,0.1,172.51,172.38,23.776884]
["bitfinex","SOLUSD",1730855886428,0.1,172.48,172.38,23.776884]
["bitfinex","SOLUSD",1730855886626,0.1,172.5,172.38,23.776884]
["bitfinex","SOLUSD",1730855886834,0.1,172.45,172.37,20.305]
["bitfinex","SOLUSD",1730855887038,0.1,172.48,172.38,6.3808]
["bitfinex","SOLUSD",1730855887244,0.1,172.44,172.38,6.3808]
["bitfinex","SOLUSD",1730855887436,5.898,172.48,172.38,6.3808]
["bitfinex","SOLUSD",1730855887758,0.1,172.5,172.38,26.6846]
["bitfinex","SOLUSD",1730855888046,0.1,172.52,172.38,26.7846]
["bitfinex","SOLUSD",1730855888230,0.1,172.55,172.41,0.1]
["bitfinex","SOLUSD",1730855888546,0.1,172.54,172.46,23.776884]
["bitfinex","SOLUSD",1730855888726,0.1,172.69,172.52,0.1]
["bitfinex","SOLUSD",1730855888928,0.1,172.69,172.54,0.1]
["bitfinex","SOLUSD",1730855889251,0.1,172.64,172.56,23.776884]
["bitfinex","SOLUSD",1730855889547,0.1,172.63,172.56,23.776884]
["bitfinex","SOLUSD",1730855889930,0.1,172.62,172.56,23.776884]
["bitfinex","SOLUSD",1730855890132,0.1,172.58,172.51,14.4918]
["bitfinex","SOLUSD",1730855890330,0.1,172.59,172.52,23.776884]
["bitfinex","SOLUSD",1730855890536,5.7903,172.65,172.48,20.2921]
["bitfinex","SOLUSD",1730855890537,0.1,172.56,172.48,20.2921]
["bitfinex","SOLUSD",1730855890739,0.1,172.58,172.49,23.776884]
["bitfinex","SOLUSD",1730855890942,0.1,172.65,172.49,23.776884]
["bitfinex","SOLUSD",1730855891141,20.2662,172.7,172.54,20.0]
["bitfinex","SOLUSD",1730855891142,0.1,172.67,172.54,20.0]
["bitfinex","SOLUSD",1730855891349,0.7177071,172.71,172.55,23.876884]
["bitfinex","SOLUSD",1730855891558,0.1,172.7,172.57,23.776884]
["bitfinex","SOLUSD",1730855891850,6.0078071,172.71,172.56,23.776884]
["bitfinex","SOLUSD",1730855892048,6.0077071,172.71,172.55,23.876884]
["bitfinex","SOLUSD",1730855892263,6.0077071,172.71,172.54,20.285]
["bitfinex","SOLUSD",1730855892432,0.1,172.7,172.5,14.4925]
["bitfinex","SOLUSD",1730855892633,20.4828071,172.71,172.5,14.4925]
["bitfinex","SOLUSD",1730855892926,43.216696,172.7,172.5,14.4925]
["bitfinex","SOLUSD",1730855893127,43.216696,172.7,172.45,15.8828]
["bitfinex","SOLUSD",1730855893128,20.2697,172.67,172.45,15.8828]
["bitfinex","SOLUSD",1730855893344,43.776884,172.66,172.45,15.8828]
["bitfinex","SOLUSD",1730855893543,20.0,172.66,172.45,15.8828]
["bitfinex","SOLUSD",1730855894048,20.1,172.66,172.45,15.8828]
["bitfinex","SOLUSD",1730855894353,49.2266,172.67,172.4,6.3808]
["bitfinex","SOLUSD",1730855894354,0.1,172.57,172.4,6.3808]
["bitfinex","SOLUSD",1730855894557,43.876884,172.58,172.4,6.3808]
["bitfinex","SOLUSD",1730855894755,43.776884,172.58,172.4,26.6822]
["bitfinex","SOLUSD",1730855894927,20.0,172.58,172.4,26.6822]
["bitfinex","SOLUSD",1730855895127,20.0,172.59,172.4,26.6822]
["bitfinex","SOLUSD",1730855895330,20.0,172.55,172.4,6.3808]
["bitfinex","SOLUSD",1730855895640,20.0,172.55,172.4,12.1809]
["bitfinex","SOLUSD",1730855896031,20.0,172.55,172.36,15.8828]
["bitfinex","SOLUSD",1730855896032,20.0,172.53,172.36,15.8828]
["bitfinex","SOLUSD",1730855896247,23.316696,172.7,172.47,0.1]
["bitfinex","SOLUSD",1730855896436,5.792,172.65,172.47,6.4808]
["bitfinex","SOLUSD",1730855897164,14.4777,172.68,172.47,6.3808]
["bitfinex","SOLUSD",1730855897460,20.2687,172.68,172.48,44.068984]
["bitfinex","SOLUSD",1730855897663,0.2177071,172.71,172.53,23.776884]
["bitfinex","SOLUSD",1730855897868,0.2177071,172.71,172.55,23.876884]
["bitfinex","SOLUSD",1730855898044,0.2177071,172.71,172.57,0.1]
["bitfinex","SOLUSD",1730855898239,0.2177071,172.71,172.58,0.1]
["bitfinex","SOLUSD",1730855898765,0.2177071,172.71,172.59,0.1]
["bitfinex","SOLUSD",1730855898991,0.2177071,172.71,172.58,0.1]
["bitfinex","SOLUSD",1730855899272,0.2177071,172.71,172.6,23.776884]
["bitfinex","SOLUSD",1730855899450,0.2177071,172.71,172.6,23.876884]
["bitfinex","SOLUSD",1730855899652,0.2177071,172.71,172.63,23.876884]
["bitfinex","SOLUSD",1730855899874,0.2177071,172.71,172.63,23.776884]
["bitfinex","SOLUSD",1730855900266,6.0079071,172.71,172.55,14.4884]
["bitfinex","SOLUSD",1730855900570,20.4830071,172.71,172.53,6.3808]
["bitfinex","SOLUSD",1730855900749,20.4830071,172.71,172.53,12.1768]
["bitfinex","SOLUSD",1730855900954,20.0,172.7,172.53,26.667]
["bitfinex","SOLUSD",1730855901480,20.4830071,172.71,172.53,26.667]
["bitfinex","SOLUSD",1730855901481,20.0,172.68,172.53,26.667]
["bitfinex","SOLUSD",1730855901852,0.2177071,172.71,172.53,26.667]
["bitfinex","SOLUSD",1730855901853,20.0,172.7,172.56,0.1]
["bitfinex","SOLUSD",1730855902047,0.2177071,172.71,172.56,0.1]
["bitfinex","SOLUSD",1730855902461,0.2177071,172.71,172.57,0.1]
["bitfinex","SOLUSD",1730855902777,0.2177071,172.71,172.58,0.1]
["bitfinex","SOLUSD",1730855902957,6.0078071,172.71,172.57,0.1]
["bitfinex","SOLUSD",1730855903366,0.2177071,172.71,172.59,23.876884]
["bitfinex","SOLUSD",1730855903670,0.2177071,172.71,172.6,0.1]
["bitfinex","SOLUSD",1730855903873,0.2177071,172.71,172.63,0.1]
["bitfinex","SOLUSD",1730855904175,0.2177071,172.71,172.59,23.776884]
["bitfinex","SOLUSD",1730855904176,0.2177071,172.71,172.6,0.1]
["bitfinex","SOLUSD",1730855904376,6.0078071,172.71,172.6,0.1]
["bitfinex","SOLUSD",1730855904883,6.0078071,172.71,172.59,23.776884]
["bitfinex","SOLUSD",1730855905168,20.0,172.7,172.54,20.2849]
["bitfinex","SOLUSD",1730855905375,20.0,172.68,172.54,20.2849]
["bitfinex","SOLUSD",1730855905753,20.0,172.68,172.54,20.3849]
["bitfinex","SOLUSD",1730855905972,0.2177071,172.71,172.59,0.1]
["bitfinex","SOLUSD",1730855906275,0.2177071,172.71,172.6,0.1]
["bitfinex","SOLUSD",1730855906452,6.0078071,172.71,172.6,0.1]
["bitfinex","SOLUSD",1730855906658,0.2177071,172.71,172.62,0.1]
["bitfinex","SOLUSD",1730855906859,0.2177071,172.71,172.64,0.1]
["bitfinex","SOLUSD",1730855907161,0.2177071,172.71,172.65,0.1]
["bitfinex","SOLUSD",1730855907360,0.2177071,172.71,172.64,0.1]
["bitfinex","SOLUSD",1730855907580,0.2177071,172.71,172.67,23.776884]
["bitfinex","SOLUSD",1730855908962,0.2177071,172.71,172.66,15.8828]
["bitfinex","SOLUSD",1730855908963,6.0078071,172.71,172.66,15.8828]
["bitfinex","SOLUSD",1730855909475,0.2177071,172.71,172.67,0.1]
["bitfinex","SOLUSD",1730855910062,0.2177071,172.71,172.66,36.2535]
["bitfinex","SOLUSD",1730855910780,14.4648,172.84,172.69,0.1]
["bitfinex","SOLUSD",1730855910781,5.786,172.83,172.69,0.1]
["bitfinex","SOLUSD",1730855911284,20.251,172.83,172.67,6.4305]
["bitfinex","SOLUSD",1730855911452,28.9265,172.86,172.68,20.2686]
["bitfinex","SOLUSD",1730855911855,28.9265,172.86,172.67,6.4305]
["bitfinex","SOLUSD",1730855912366,29.0265,172.86,172.66,15.8828]
["bitfinex","SOLUSD",1730855912568,0.1,172.84,172.66,15.8828]
["bitfinex","SOLUSD",1730855912772,20.0,172.85,172.6,6.4305]
["bitfinex","SOLUSD",1730855912960,20.0,172.81,172.6,6.4305]
["bitfinex","SOLUSD",1730855913161,20.0,172.79,172.6,6.4305]
["bitfinex","SOLUSD",1730855913458,20.0,172.77,172.6,26.7084]
["bitfinex","SOLUSD",1730855913672,20.0,172.77,172.6,26.8084]
["bitfinex","SOLUSD",1730855913878,20.0,172.77,172.6,26.7084]
["bitfinex","SOLUSD",1730855915085,20.0,172.77,172.6,26.8084]
["bitfinex","SOLUSD",1730855915563,20.0,172.75,172.6,26.8084]
["bitfinex","SOLUSD",1730855915762,5.7883,172.76,172.62,0.1]
["bitfinex","SOLUSD",1730855916091,5.7883,172.76,172.64,0.1]
["bitfinex","SOLUSD",1730855916288,14.4648,172.84,172.67,15.5873]
["bitfinex","SOLUSD",1730855916578,14.4648,172.84,172.68,0.1]
["bitfinex","SOLUSD",1730855916764,14.4648,172.84,172.69,0.1]
["bitfinex","SOLUSD",1730855917169,14.4648,172.84,172.67,15.4873]
["bitfinex","SOLUSD",1730855917373,20.2451,172.88,172.69,20.3675]
["bitfinex","SOLUSD",1730855917772,20.2451,172.88,172.71,0.1]
["bitfinex","SOLUSD",1730855917978,20.2451,172.88,172.74,0.1]
["bitfinex","SOLUSD",1730855918159,20.2451,172.88,172.72,6.4305]
["bitfinex","SOLUSD",1730855918359,20.2451,172.88,172.72,6.5305]
["bitfinex","SOLUSD",1730855918560,20.2451,172.88,172.72,6.4305]
["bitfinex","SOLUSD",1730855918762,20.2451,172.88,172.73,20.2627]
["bitfinex","SOLUSD",1730855918990,20.5139738,172.88,172.73,20.2627]
["bitfinex","SOLUSD",1730855919862,20.5139738,172.88,172.74,0.1]
["bitfinex","SOLUSD",1730855920079,20.5139738,172.88,172.73,20.2627]
["bitfinex","SOLUSD",1730855920270,20.0,172.87,172.73,20.3627]
["bitfinex","SOLUSD",1730855920972,5.785,172.86,172.74,0.1]
["bitfinex","SOLUSD",1730855921181,6.0533738,172.88,172.76,0.1]
["bitfinex","SOLUSD",1730855921367,20.5141738,172.88,172.73,20.3627]
["bitfinex","SOLUSD",1730855921783,20.5141738,172.88,172.73,20.2627]
["bitfinex","SOLUSD",1730855921964,9.6140778,172.87,172.72,12.2199]
["bitfinex","SOLUSD",1730855922164,9.6140778,172.87,172.72,6.4305]
["bitfinex","SOLUSD",1730855922390,20.0,172.87,172.72,26.6944]
["bitfinex","SOLUSD",1730855922692,6.0533738,172.88,172.76,0.1]
["bitfinex","SOLUSD",1730855922904,0.2688738,172.88,172.79,0.1]
["bitfinex","SOLUSD",1730855923100,0.2688738,172.88,172.83,0.1]
["bitfinex","SOLUSD",1730855923270,0.2688738,172.88,172.83,1.15622516]
["bitfinex","SOLUSD",1730855923469,0.2688738,172.88,172.81,0.1]
["bitfinex","SOLUSD",1730855924498,0.2688738,172.88,172.85,0.1]
["bitfinex","SOLUSD",1730855924700,0.5279859,172.92,172.88,0.1]
["bitfinex","SOLUSD",1730855925002,0.5279859,172.92,172.88,14.4608]
["bitfinex","SOLUSD",1730855926191,0.5279859,172.92,172.89,0.1]
["bitfinex","SOLUSD",1730855926415,5.7786,173.05,172.91,0.1]
["bitfinex","SOLUSD",1730855926693,5.7786,173.05,172.88,14.4608]
["bitfinex","SOLUSD",1730855926694,5.7786,173.05,172.94,0.1]
["bitfinex","SOLUSD",1730855926908,5.7786,173.05,172.96,20.2358]
["bitfinex","SOLUSD",1730855927483,6.3060859,173.07,172.97,0.1]
["bitfinex","SOLUSD",1730855927677,20.7510859,173.07,172.93,15.9293]
["bitfinex","SOLUSD",1730855927891,20.7510859,173.07,172.93,21.6119]
["bitfinex","SOLUSD",1730855928216,20.7510859,173.07,172.93,21.7119]
["bitfinex","SOLUSD",1730855928493,6.3060859,173.07,172.95,0.1]
["bitfinex","SOLUSD",1730855928696,6.3060859,173.07,172.95,0.2]
["bitfinex","SOLUSD",1730855929011,6.3060859,173.07,172.96,20.3358]
["bitfinex","SOLUSD",1730855929505,6.3060859,173.07,172.96,20.2358]
["bitfinex","SOLUSD",1730855930208,20.7510859,173.07,172.94,5.782]
["bitfinex","SOLUSD",1730855930600,20.0,173.06,172.94,5.782]
["bitfinex","SOLUSD",1730855930984,5.7786,173.05,172.94,20.2378]
["bitfinex","SOLUSD",1730855931181,14.9729859,173.07,172.94,20.2378]
["bitfinex","SOLUSD",1730855931182,0.5279859,173.07,172.95,1.15567636]
["bitfinex","SOLUSD",1730855931386,0.5279859,173.07,172.94,49.3495]
["bitfinex","SOLUSD",1730855931387,20.7510859,173.07,172.94,20.2378]
["bitfinex","SOLUSD",1730855932753,0.5279859,173.07,172.97,0.1]
["bitfinex","SOLUSD",1730855932902,0.5279859,173.07,173.0,0.1]
["bitfinex","SOLUSD",1730855933088,0.5279859,173.07,173.01,1.15501738]
["bitfinex","SOLUSD",1730855933290,0.5279859,173.07,172.99,6.1939]
["bitfinex","SOLUSD",1730855933483,0.5279859,173.07,173.02,1.15501646]
["bitfinex","SOLUSD",1730855933707,0.5279859,173.07,172.99,7.34897999]
["bitfinex","SOLUSD",1730855934210,0.5279859,173.07,173.01,0.1]
["bitfinex","SOLUSD",1730855934409,0.5279859,173.07,173.01,1.15494768]
["bitfinex","SOLUSD",1730855934610,0.5279859,173.07,173.02,20.2287]
["bitfinex","SOLUSD",1730855934816,0.5279859,173.07,173.03,1.15501879]
["bitfinex","SOLUSD",1730855935187,0.5279859,173.07,173.03,0.1]
["bitfinex","SOLUSD",1730855935388,0.5279859,173.07,173.02,20.2287]
["bitfinex","SOLUSD",1730855935389,0.5279859,173.07,173.02,20.3287]
["bitfinex","SOLUSD",1730855935918,5.7756,173.14,173.05,15.8293]
["bitfinex","SOLUSD",1730855936093,14.4346,173.2,173.05,15.8293]
["bitfinex","SOLUSD",1730855936094,5.774,173.19,173.05,15.8293]
["bitfinex","SOLUSD",1730855936518,0.1,173.3,173.05,15.8293]
["bitfinex","SOLUSD",1730855936519,5.7733,173.21,173.07,20.423]
["bitfinex","SOLUSD",1730855936710,5.7733,173.21,173.08,0.1]
["bitfinex","SOLUSD",1730855936914,5.7733,173.21,173.08,0.2]
["bitfinex","SOLUSD",1730855937746,6.3010859,173.22,173.09,0.2]
["bitfinex","SOLUSD",1730855937899,6.3010859,173.22,173.08,20.0]
["bitfinex","SOLUSD",1730855937900,6.3010859,173.22,173.08,20.2]
["bitfinex","SOLUSD",1730855938101,6.3010859,173.22,173.08,20.0]
["bitfinex","SOLUSD",1730855938526,0.5279859,173.22,173.09,14.4433]
["bitfinex","SOLUSD",1730855939037,1.78635368,173.22,173.05,15.8293]
["bitfinex","SOLUSD",1730855939256,0.5279859,173.22,173.05,15.8293]
["bitfinex","SOLUSD",1730855939417,0.5279859,173.22,173.05,36.0544]
["bitfinex","SOLUSD",1730855939943,0.5279859,173.22,173.05,36.1544]
["bitfinex","SOLUSD",1730855940316,0.5279859,173.22,173.05,36.0544]
["bitfinex","SOLUSD",1730855940515,0.5279859,173.22,173.06,20.0]
["bitfinex","SOLUSD",1730855940723,5.7733,173.21,173.06,20.0]
["bitfinex","SOLUSD",1730855940934,5.7733,173.21,173.09,0.1]
["bitfinex","SOLUSD",1730855941426,5.7733,173.21,173.08,0.1]
["bitfinex","SOLUSD",1730855941824,5.7733,173.21,173.08,0.2]
["bitfinex","SOLUSD",1730855942423,5.7733,173.21,173.08,0.1]
["bitfinex","SOLUSD",1730855942739,0.5279859,173.22,173.12,6.2939]
["bitfinex","SOLUSD",1730855943035,0.5279859,173.22,173.14,0.2]
["bitfinex","SOLUSD",1730855943238,0.0279859,173.22,173.16,0.1]
["bitfinex","SOLUSD",1730855943414,0.0279859,173.22,173.14,1.25401845]
["bitfinex","SOLUSD",1730855943615,0.0279859,173.22,173.13,20.1]
["bitfinex","SOLUSD",1730855943616,0.0279859,173.22,173.13,19.7]
["bitfinex","SOLUSD",1730855943817,0.0279859,173.22,173.17,0.1]
["bitfinex","SOLUSD",1730855944060,0.0279859,173.22,173.18,15.8293]
["bitfinex","SOLUSD",1730855944557,0.0279859,173.22,173.12,6.0939]
["bitfinex","SOLUSD",1730855944558,5.9009859,173.22,173.12,6.0939]
["bitfinex","SOLUSD",1730855944757,0.1,173.18,173.05,14.4461]
["bitfinex","SOLUSD",1730855945067,0.1,173.16,173.05,20.2247]
["bitfinex","SOLUSD",1730855945243,0.1,173.13,173.05,14.4461]
["bitfinex","SOLUSD",1730855945751,0.1,173.15,173.05,20.2247]
["bitfinex","SOLUSD",1730855945956,0.1,173.13,173.04,15.8293]
["bitfinex","SOLUSD",1730855946134,0.1,173.16,173.04,21.6082]
["bitfinex","SOLUSD",1730855946744,5.7753,173.16,173.04,36.0557]
["bitfinex","SOLUSD",1730855946955,5.8753,173.16,173.04,36.0557]
["bitfinex","SOLUSD",1730855947155,0.1,173.17,173.04,64.9507]
["bitfinex","SOLUSD",1730855947466,0.1,173.15,173.04,36.0557]
["bitfinex","SOLUSD",1730855947779,0.0279859,173.22,173.05,0.1]
["bitfinex","SOLUSD",1730855947970,5.8009859,173.22,173.04,65.0507]
["bitfinex","SOLUSD",1730855948153,0.1,173.21,173.04,64.9507]
["bitfinex","SOLUSD",1730855948470,0.1,173.19,173.04,64.9507]
["bitfinex","SOLUSD",1730855948967,5.8009859,173.22,173.04,64.9507]
["bitfinex","SOLUSD",1730855948968,5.7736,173.2,173.05,20.0]
["bitfinex","SOLUSD",1730855949254,0.1,173.18,173.05,20.0]
["bitfinex","SOLUSD",1730855949462,0.1,173.19,173.05,20.0]
["bitfinex","SOLUSD",1730855949666,0.1,173.18,173.05,20.0]
["bitfinex","SOLUSD",1730855949868,0.1,173.19,173.05,20.0]
["bitfinex","SOLUSD",1730855950060,0.1,173.2,173.05,20.0]
["bitfinex","SOLUSD",1730855950278,0.0279859,173.22,173.1,0.1]
["bitfinex","SOLUSD",1730855950452,0.0279859,173.22,173.15,0.1]
["bitfinex","SOLUSD",1730855950635,0.0279859,173.22,173.18,0.1]
["bitfinex","SOLUSD",1730855950835,0.0279859,173.22,173.21,20.0]
["bitfinex","SOLUSD",1730855952874,0.1,173.21,173.12,5.7763]
["bitfinex","SOLUSD",1730855953048,0.0279859,173.22,173.12,5.7763]
["bitfinex","SOLUSD",1730855953049,0.0279859,173.22,173.12,20.2171]
["bitfinex","SOLUSD",1730855953449,0.1,173.19,173.12,14.4408]
["bitfinex","SOLUSD",1730855953671,0.1,173.2,173.12,14.4408]
["bitfinex","SOLUSD",1730855953876,0.1,173.19,173.11,15.8293]
["bitfinex","SOLUSD",1730855954072,0.1,173.19,173.11,36.0474]
["bitfinex","SOLUSD",1730855954279,0.0279859,173.22,173.11,64.9307]
["bitfinex","SOLUSD",1730855954765,0.0279859,173.22,173.12,20.0]
["bitfinex","SOLUSD",1730855954960,0.1,173.21,173.13,20.216]
["bitfinex","SOLUSD",1730855955166,0.0279859,173.22,173.13,20.216]
["bitfinex","SOLUSD",1730855955569,0.1279859,173.22,173.13,20.216]
["bitfinex","SOLUSD",1730855956172,0.1,173.18,173.13,14.44]
["bitfinex","SOLUSD",1730855956383,0.1,173.21,173.13,14.44]
["bitfinex","SOLUSD",1730855956581,5.8010859,173.22,173.13,14.44]
["bitfinex","SOLUSD",1730855956769,5.9010859,173.22,173.13,14.44]
["bitfinex","SOLUSD",1730855957081,0.0279859,173.22,173.13,14.44]
["bitfinex","SOLUSD",1730855957448,0.0279859,173.22,173.14,20.0]
["bitfinex","SOLUSD",1730855957888,5.8010859,173.22,173.14,20.0]
["bitfinex","SOLUSD",1730855958070,0.0279859,173.22,173.16,20.0]
["bitfinex","SOLUSD",1730855958582,0.1,173.21,173.16,20.0]
["bitfinex","SOLUSD",1730855958952,0.1,173.18,173.12,14.4408]
["bitfinex","SOLUSD",1730855959164,0.1,173.17,173.06,5.7783]
["bitfinex","SOLUSD",1730855959489,0.1,173.16,173.08,14.4436]
["bitfinex","SOLUSD",1730855959659,0.1,173.17,173.08,14.4436]
["bitfinex","SOLUSD",1730855959864,0.1,173.18,173.08,14.4436]
["bitfinex","SOLUSD",1730855960079,0.1,173.17,173.08,14.4436]
["bitfinex","SOLUSD",1730855960385,0.1,173.19,173.09,20.0]
["bitfinex","SOLUSD",1730855960599,0.1,173.19,173.05,6.6173]
["bitfinex","SOLUSD",1730855960600,0.1,173.18,173.05,6.6173]
["bitfinex","SOLUSD",1730855960899,0.1,173.18,173.04,30.6529]
["bitfinex","SOLUSD",1730855960900,0.1,173.16,173.04,20.2256]
["bitfinex","SOLUSD",1730855961190,0.1,173.12,173.04,20.2256]
["bitfinex","SOLUSD",1730855961558,0.1,173.13,173.04,20.2256]
["bitfinex","SOLUSD",1730855961980,0.1,173.08,173.04,20.2259]
["bitfinex","SOLUSD",1730855962285,0.1,173.08,172.99,20.2323]
["bitfinex","SOLUSD",1730855962484,0.1,173.09,172.99,49.1357]
["bitfinex","SOLUSD",1730855962820,0.1,173.13,172.99,49.1357]
["bitfinex","SOLUSD",1730855962967,0.1,173.09,172.99,78.0391]
["bitfinex","SOLUSD",1730855963367,0.1,173.08,172.99,78.0391]
["bitfinex","SOLUSD",1730855963762,0.1,173.09,172.99,78.0391]
["bitfinex","SOLUSD",1730855963966,0.1,173.1,172.99,78.0391]
["bitfinex","SOLUSD",1730855964179,0.1,173.09,172.99,78.0391]
["bitfinex","SOLUSD",1730855964492,8.75182721,173.2,172.99,78.0391]
["bitfinex","SOLUSD",1730855964493,0.1,173.14,173.0,20.0]
["bitfinex","SOLUSD",1730855964691,6.2061,173.24,173.0,20.0]
["bitfinex","SOLUSD",1730855964692,0.1,173.15,173.0,20.0]
["bitfinex","SOLUSD",1730855965179,5.7746,173.17,173.0,20.0]
["bitfinex","SOLUSD",1730855965488,0.1,173.14,173.0,20.0]
["bitfinex","SOLUSD",1730855965659,0.1,173.17,173.0,20.0]
["bitfinex","SOLUSD",1730855965985,0.1,173.16,173.0,20.0]
["bitfinex","SOLUSD",1730855966203,0.1,173.14,173.02,20.0]
["bitfinex","SOLUSD",1730855966373,0.1,173.18,173.02,20.0]
["bitfinex","SOLUSD",1730855966581,0.1,173.15,173.02,20.0]
["bitfinex","SOLUSD",1730855966787,0.3516826,173.32,173.04,20.0]
["bitfinex","SOLUSD",1730855966788,0.1,173.2,173.04,20.0]
["bitfinex","SOLUSD",1730855966988,0.1,173.24,173.06,0.1]
["bitfinex","SOLUSD",1730855967210,0.1,173.26,173.07,1.15427022]
["bitfinex","SOLUSD",1730855967374,0.1,173.24,173.07,1.15427022]
["bitfinex","SOLUSD",1730855967570,0.1,173.24,173.05,1.46337043]
["bitfinex","SOLUSD",1730855967975,0.1,173.21,173.06,20.2241]
["bitfinex","SOLUSD",1730855968195,0.1,173.21,173.07,21.46818282]
["bitfinex","SOLUSD",1730855968503,0.1,173.22,173.08,1.46818282]
["bitfinex","SOLUSD",1730855968672,0.1,173.24,173.08,1.46867243]
["bitfinex","SOLUSD",1730855968866,0.1,173.22,173.09,1.15443094]
["bitfinex","SOLUSD",1730855969308,0.1,173.24,173.08,1.46858096]
["bitfinex","SOLUSD",1730855969488,0.1,173.22,173.08,1.46858096]
["bitfinex","SOLUSD",1730855970011,0.1,173.2,173.08,1.46858096]
["bitfinex","SOLUSD",1730855970181,0.1,173.2,173.1,20.0]
["bitfinex","SOLUSD",1730855970379,8.65182721,173.29,173.11,1.46858096]
["bitfinex","SOLUSD",1730855970380,0.1,173.19,173.11,1.46858096]
["bitfinex","SOLUSD",1730855971000,0.1,173.19,173.1,20.0]
["bitfinex","SOLUSD",1730855971179,0.1,173.2,173.1,20.0]
["bitfinex","SOLUSD",1730855971374,0.1,173.18,173.1,20.0]
["bitfinex","SOLUSD",1730855972280,0.1,173.21,173.12,20.0]
["bitfinex","SOLUSD",1730855972494,0.1,173.18,173.12,20.0]
["bitfinex","SOLUSD",1730855972799,0.1,173.23,173.12,20.0]
["bitfinex","SOLUSD",1730855972992,0.1,173.24,173.12,20.0]
["bitfinex","SOLUSD",1730855973181,0.1,173.21,173.12,20.0]
["bitfinex","SOLUSD",1730855973595,0.1,173.2,173.12,20.0]
["bitfinex","SOLUSD",1730855974000,0.1,173.18,173.12,20.0]
["bitfinex","SOLUSD",1730855974411,0.1,173.2,173.13,20.216]
["bitfinex","SOLUSD",1730855974607,0.1,173.19,173.14,20.0]
["bitfinex","SOLUSD",1730855974914,0.1,173.19,173.13,20.216]
["bitfinex","SOLUSD",1730855975095,0.1,173.23,173.14,20.0]
["bitfinex","SOLUSD",1730855975413,0.1,173.21,173.14,20.0]
["bitfinex","SOLUSD",1730855975585,0.1,173.23,173.14,20.0]
["bitfinex","SOLUSD",1730855975793,0.1,173.21,173.14,20.0]
["bitfinex","SOLUSD",1730855976320,0.1,173.19,173.14,20.0]
["bitfinex","SOLUSD",1730855976496,0.1,173.21,173.15,20.2136]
["bitfinex","SOLUSD",1730855976688,0.1,173.24,173.16,20.0]
["bitfinex","SOLUSD",1730855976887,6.1061,173.3,173.16,20.0]
["bitfinex","SOLUSD",1730855976888,0.1,173.23,173.16,20.0]
["bitfinex","SOLUSD",1730855977087,6.1061,173.3,173.16,20.0]
["bitfinex","SOLUSD",1730855977088,0.1,173.22,173.16,20.0]
["bitfinex","SOLUSD",1730855977302,0.1,173.19,173.15,14.4383]
["bitfinex","SOLUSD",1730855977899,0.1,173.21,173.15,14.4383]
["bitfinex","SOLUSD",1730855978082,0.1,173.19,173.15,14.4383]
["bitfinex","SOLUSD",1730855978286,0.1,173.19,173.03,16.206]
["bitfinex","SOLUSD",1730855978287,0.1,173.19,173.12,20.0]
["bitfinex","SOLUSD",1730855978518,0.1,173.19,172.98,6.1261]
["bitfinex","SOLUSD",1730855978519,0.1,173.08,172.99,20.2323]
["bitfinex","SOLUSD",1730855978813,0.1,173.09,172.99,20.2323]
["bitfinex","SOLUSD",1730855979012,0.1,173.08,172.99,20.2323]
["bitfinex","SOLUSD",1730855979613,0.1,173.05,172.99,20.2323]
["bitfinex","SOLUSD",1730855979991,0.1,173.05,172.91,1.21785072]
["bitfinex","SOLUSD",1730855979992,0.1,172.95,172.91,0.2297111]
["bitfinex","SOLUSD",1730855980196,0.1,172.84,172.69,16.206]
["bitfinex","SOLUSD",1730855980411,20.0,172.92,172.69,16.206]
["bitfinex","SOLUSD",1730855980412,0.1,172.83,172.69,16.206]
["bitfinex","SOLUSD",1730855980712,0.1,172.82,172.69,16.206]
["bitfinex","SOLUSD",1730855980887,0.1,172.85,172.69,16.206]
["bitfinex","SOLUSD",1730855981089,0.1,172.84,172.75,20.8415937]
["bitfinex","SOLUSD",1730855982816,0.1,172.86,172.75,20.8415937]
["bitfinex","SOLUSD",1730855982990,0.1,172.85,172.75,20.8415937]
["bitfinex","SOLUSD",1730855983920,0.1,172.89,172.75,20.8415937]
["bitfinex","SOLUSD",1730855984109,89.52404678,173.0,172.76,20.0]
["bitfinex","SOLUSD",1730855984110,0.1,172.88,172.76,20.0]
["bitfinex","SOLUSD",1730855984302,0.1,172.97,172.76,20.0]
["bitfinex","SOLUSD",1730855984303,0.1,172.87,172.76,20.0]
["bitfinex","SOLUSD",1730855984508,0.1,172.9,172.76,20.0]
["bitfinex","SOLUSD",1730855984822,0.1,172.9,172.78,20.0]
["bitfinex","SOLUSD",1730855985407,0.1,172.93,172.78,20.0]
["bitfinex","SOLUSD",1730855985598,0.1,172.91,172.78,20.0]
["bitfinex","SOLUSD",1730855985800,0.1,172.89,172.78,20.0]
["bitfinex","SOLUSD",1730855986025,0.1,172.91,172.78,20.0]
["bitfinex","SOLUSD",1730855986202,0.1,172.9,172.78,20.0]
["bitfinex","SOLUSD",1730855986722,0.1,172.91,172.8,20.0]
["bitfinex","SOLUSD",1730855986920,0.1,173.0,172.8,20.0]
["bitfinex","SOLUSD",1730855986921,0.1,172.89,172.8,20.0]
["bitfinex","SOLUSD",1730855987097,0.1,172.9,172.8,20.0]
["bitfinex","SOLUSD",1730855987432,0.1,172.92,172.8,20.0]
["bitfinex","SOLUSD",1730855987721,0.1,172.9,172.8,20.0]
["bitfinex","SOLUSD",1730855987904,0.1,172.92,172.8,20.0]
["bitfinex","SOLUSD",1730855988098,0.1,172.88,172.8,20.0]
["bitfinex","SOLUSD",1730855988330,0.1,172.91,172.8,20.0]
["bitfinex","SOLUSD",1730855988628,0.1,172.93,172.8,20.0]
["bitfinex","SOLUSD",1730855988927,0.1,172.89,172.81,20.2534]
["bitfinex","SOLUSD",1730855989141,0.1,172.93,172.82,20.0]
["bitfinex","SOLUSD",1730855989302,0.1,172.96,172.84,20.0]
["bitfinex","SOLUSD",1730855989511,0.1,172.97,172.84,20.0]
["bitfinex","SOLUSD",1730855989804,0.1,172.96,172.84,20.0]
["bitfinex","SOLUSD",1730855990020,0.1,172.97,172.84,20.0]
["bitfinex","SOLUSD",1730855990226,0.1,172.93,172.84,20.0]
["bitfinex","SOLUSD",1730855990528,0.1,172.95,172.84,20.0]
["bitfinex","SOLUSD",1730855990700,0.1,172.9,172.85,20.2487]
["bitfinex","SOLUSD",1730855990905,0.1,172.89,172.85,14.4634]
["bitfinex","SOLUSD",1730855991199,0.1,172.89,172.83,22.1631]
["bitfinex","SOLUSD",1730855991629,0.1,172.9,172.83,22.1631]
["bitfinex","SOLUSD",1730855991834,0.1,172.88,172.83,22.1631]
["bitfinex","SOLUSD",1730855992009,0.1,172.88,172.83,14.465]
["bitfinex","SOLUSD",1730855992209,0.1,172.82,172.75,6.3699937]
["bitfinex","SOLUSD",1730855992408,0.1,172.81,172.75,6.3699937]
["bitfinex","SOLUSD",1730855992632,0.1,172.83,172.75,0.5813937]
["bitfinex","SOLUSD",1730855993014,0.1,172.86,172.75,0.5813937]
["bitfinex","SOLUSD",1730855993426,0.1,172.85,172.75,0.5813937]
["bitfinex","SOLUSD",1730855994302,0.1,172.81,172.75,0.5813937]
["bitfinex","SOLUSD",1730855994833,0.1,172.81,172.75,6.3697937]
["bitfinex","SOLUSD",1730855995126,5.8867,172.81,172.75,0.5813937]
["bitfinex","SOLUSD",1730855995304,0.1,172.79,172.75,0.5813937]
["bitfinex","SOLUSD",1730855995510,5.7867,172.81,172.75,0.5813937]
["bitfinex","SOLUSD",1730855995511,0.1,172.78,172.75,0.5813937]
["bitfinex","SOLUSD",1730855995736,0.1,172.79,172.75,0.5813937]
["bitfinex","SOLUSD",1730855996237,0.1,172.76,172.75,0.5813937]
["bitfinex","SOLUSD",1730855996905,25.8883,172.76,172.75,0.5813937]
["bitfinex","SOLUSD",1730855997408,25.8883,172.76,172.64,14.4807]
["bitfinex","SOLUSD",1730855997409,0.1,172.69,172.64,20.2731]
["bitfinex","SOLUSD",1730855997623,0.1,172.68,172.64,14.4807]
["bitfinex","SOLUSD",1730855997930,20.0,172.75,172.62,16.3774]
["bitfinex","SOLUSD",1730855997931,0.1,172.67,172.62,16.3774]
["bitfinex","SOLUSD",1730855998134,0.1,172.67,172.62,22.1704]
["bitfinex","SOLUSD",1730855998436,0.1,172.68,172.62,36.653]
["bitfinex","SOLUSD",1730855999132,0.1,172.73,172.63,20.0]
["bitfinex","SOLUSD",1730855999510,0.1,172.82,172.65,20.0]
["bitfinex","SOLUSD",1730855999712,0.1,172.79,172.64,0.1]
["bitfinex","SOLUSD",1730855999958,0.1,172.78,172.64,0.1]
["bitfinex","SOLUSD",1730856000229,0.1,172.8,172.64,0.1]
["bitfinex","SOLUSD",1730856000434,0.1,172.81,172.64,0.1]
["bitfinex","SOLUSD",1730856000625,0.1,172.81,172.65,0.1]
["bitfinex","SOLUSD",1730856000834,0.1,172.78,172.67,20.0]
["bitfinex","SOLUSD",1730856001337,0.1,172.82,172.67,20.0]
["bitfinex","SOLUSD",1730856001528,0.1,172.81,172.67,20.0]
["bitfinex","SOLUSD",1730856001841,0.1,172.82,172.67,20.0]
["bitfinex","SOLUSD",1730856002026,0.1,172.85,172.67,20.0]
["bitfinex","SOLUSD",1730856002221,6.4944,172.93,172.67,20.0]
["bitfinex","SOLUSD",1730856002222,0.1,172.84,172.67,20.0]
["bitfinex","SOLUSD",1730856002525,6.4944,172.93,172.67,20.0]
["bitfinex","SOLUSD",1730856002526,0.1,172.85,172.68,0.1]
["bitfinex","SOLUSD",1730856002707,14.458,172.92,172.67,20.0]
["bitfinex","SOLUSD",1730856002708,0.1,172.83,172.67,20.0]
["bitfinex","SOLUSD",1730856002908,0.1,172.82,172.69,20.0]
["bitfinex","SOLUSD",1730856003108,0.1,172.87,172.69,20.1]
["bitfinex","SOLUSD",1730856003311,0.1,172.87,172.72,20.0]
["bitfinex","SOLUSD",1730856003512,0.1,172.89,172.72,20.0]
["bitfinex","SOLUSD",1730856003745,0.1,172.93,172.76,0.1]
["bitfinex","SOLUSD",1730856003913,0.1,172.92,172.74,20.0]
["bitfinex","SOLUSD",1730856004112,0.1,172.9,172.75,0.1]
["bitfinex","SOLUSD",1730856004415,0.1,172.93,172.74,20.0]
["bitfinex","SOLUSD",1730856004623,0.1,172.93,172.76,0.1]
["bitfinex","SOLUSD",1730856004824,0.1,172.92,172.76,20.1]
["bitfinex","SOLUSD",1730856005026,0.1,172.96,172.77,0.1]
["bitfinex","SOLUSD",1730856005229,0.1,172.95,172.76,20.0]
["bitfinex","SOLUSD",1730856005434,0.1,172.98,172.79,0.1]
["bitfinex","SOLUSD",1730856005637,0.1,172.97,172.8,0.1]
["bitfinex","SOLUSD",1730856005823,0.1,172.98,172.82,20.0]
["bitfinex","SOLUSD",1730856006019,0.1,172.96,172.82,20.0]
["bitfinex","SOLUSD",1730856006349,0.1,172.95,172.82,20.0]
["bitfinex","SOLUSD",1730856006643,0.1,172.96,172.82,20.0]
["bitfinex","SOLUSD",1730856006853,0.1,172.96,172.83,20.251]
["bitfinex","SOLUSD",1730856007136,0.1,172.92,172.84,20.0]
["bitfinex","SOLUSD",1730856007338,0.1,172.89,172.83,20.251]
["bitfinex","SOLUSD",1730856007545,0.1,172.91,172.83,20.251]
["bitfinex","SOLUSD",1730856008049,0.1,172.88,172.83,20.251]
["bitfinex","SOLUSD",1730856008216,0.1,172.87,172.83,20.251]
["bitfinex","SOLUSD",1730856008416,0.1,172.92,172.83,20.251]
["bitfinex","SOLUSD",1730856008617,0.1,172.86,172.83,20.251]
["bitfinex","SOLUSD",1730856008846,0.1,172.86,172.75,35.1504]
["bitfinex","SOLUSD",1730856008847,0.1,172.92,172.76,20.2592]
["bitfinex","SOLUSD",1730856009159,0.1,173.03,172.76,20.2592]
["bitfinex","SOLUSD",1730856009160,0.1,172.93,172.76,49.201]
["bitfinex","SOLUSD",1730856009446,0.1,172.94,172.8,28.9343]
["bitfinex","SOLUSD",1730856009646,0.1,172.97,172.8,28.9343]
["bitfinex","SOLUSD",1730856009853,0.1,172.98,172.81,20.0]
["bitfinex","SOLUSD",1730856010053,0.1,172.93,172.81,34.4471]
["bitfinex","SOLUSD",1730856010220,0.1,172.88,172.81,14.4471]
["bitfinex","SOLUSD",1730856010424,0.1,172.87,172.81,14.4471]
["bitfinex","SOLUSD",1730856010648,0.1,172.83,172.81,14.4471]
["bitfinex","SOLUSD",1730856010850,0.1,172.78,172.76,14.4709]
["bitfinex","SOLUSD",1730856011031,0.1,172.79,172.76,14.4709]
["bitfinex","SOLUSD",1730856011360,0.1,172.69,172.58,0.5813937]
["bitfinex","SOLUSD",1730856011535,0.1,172.68,172.62,14.4825]
["bitfinex","SOLUSD",1730856011756,0.1,172.67,172.62,14.4825]
["bitfinex","SOLUSD",1730856012134,0.1,172.68,172.62,14.4825]
["bitfinex","SOLUSD",1730856012333,20.0,172.76,172.62,14.4825]
["bitfinex","SOLUSD",1730856012334,0.1,172.66,172.62,14.4825]
["bitfinex","SOLUSD",1730856012536,0.1,172.67,172.62,14.4825]
["bitfinex","SOLUSD",1730856012767,0.1,172.66,172.62,14.4825]
["bitfinex","SOLUSD",1730856012955,0.1,172.68,172.62,14.4825]
["bitfinex","SOLUSD",1730856013159,0.1,172.67,172.62,14.4825]
["bitfinex","SOLUSD",1730856013837,0.1,172.69,172.62,14.4825]
["bitfinex","SOLUSD",1730856014035,20.0,172.76,172.62,14.4825]
["bitfinex","SOLUSD",1730856014036,0.1,172.65,172.62,14.4825]
["bitfinex","SOLUSD",1730856014259,0.1,172.68,172.62,14.4825]
["bitfinex","SOLUSD",1730856014445,0.1,172.68,172.58,0.5813937]
["bitfinex","SOLUSD",1730856014653,0.1,172.62,172.58,0.5813937]
["bitfinex","SOLUSD",1730856014840,0.1,172.61,172.58,0.5813937]
["bitfinex","SOLUSD",1730856015036,0.1,172.6,172.58,0.5813937]
["bitfinex","SOLUSD",1730856015762,0.1,172.59,172.58,0.5813937]
["bitfinex","SOLUSD",1730856016584,0.1,172.61,172.58,0.5813937]
["bitfinex","SOLUSD",1730856016878,0.1,172.59,172.58,0.5813937]
["bitfinex","SOLUSD",1730856018051,20.1,172.59,172.58,0.5813937]
["bitfinex","SOLUSD",1730856019278,0.1,172.59,172.58,0.5813937]
["bitfinex","SOLUSD",1730856020573,0.1,172.51,172.45,14.4968]
["bitfinex","SOLUSD",1730856020763,0.1,172.48,172.45,14.4968]
["bitfinex","SOLUSD",1730856021080,0.1,172.48,172.42,6.3808937]
["bitfinex","SOLUSD",1730856021392,0.1,172.45,172.42,20.8802937]
["bitfinex","SOLUSD",1730856021573,0.1,172.48,172.42,20.8802937]
["bitfinex","SOLUSD",1730856021967,0.1,172.49,172.42,20.8802937]
["bitfinex","SOLUSD",1730856022170,0.1,172.52,172.42,20.8802937]
["bitfinex","SOLUSD",1730856022467,0.1,172.57,172.42,49.8791937]
["bitfinex","SOLUSD",1730856022665,0.1,172.51,172.42,49.8791937]
["bitfinex","SOLUSD",1730856022885,0.1,172.52,172.42,49.8791937]
["bitfinex","SOLUSD",1730856023471,0.1,172.52,172.42,20.8802937]
["bitfinex","SOLUSD",1730856023472,0.1,172.5,172.42,20.8802937]
["bitfinex","SOLUSD",1730856023681,0.1,172.51,172.42,20.8802937]
["bitfinex","SOLUSD",1730856023993,0.1,172.49,172.42,20.8802937]
["bitfinex","SOLUSD",1730856024185,0.1,172.51,172.42,20.8802937]
["bitfinex","SOLUSD",1730856024491,0.1,172.49,172.42,20.8802937]
["bitfinex","SOLUSD",1730856024873,0.1,172.49,172.42,20.5429338]
["bitfinex","SOLUSD",1730856025072,0.1,172.49,172.42,49.5418338]
["bitfinex","SOLUSD",1730856025294,0.1,172.47,172.42,20.5431338]
["bitfinex","SOLUSD",1730856025603,0.1,172.53,172.42,20.5431338]
["bitfinex","SOLUSD",1730856025779,0.1,172.47,172.42,20.5431338]
["bitfinex","SOLUSD",1730856025981,0.1,172.44,172.42,0.2440338]
["bitfinex","SOLUSD",1730856026477,0.1,172.43,172.42,0.2440338]
["bitfinex","SOLUSD",1730856026897,0.1,172.43,172.42,6.0437338]
["bitfinex","SOLUSD",1730856027201,0.1,172.44,172.42,0.2440338]
["bitfinex","SOLUSD",1730856027379,0.1,172.43,172.42,0.2440338]
["bitfinex","SOLUSD",1730856029379,5.8994,172.43,172.42,0.2440338]
["bitfinex","SOLUSD",1730856029603,0.1,172.43,172.42,0.2440338]
["bitfinex","SOLUSD",1730856029803,5.8994,172.43,172.42,0.2440338]
["bitfinex","SOLUSD",1730856029999,0.1,172.43,172.42,0.2440338]
["bitfinex","SOLUSD",1730856030711,0.1,172.44,172.42,6.0437338]
["bitfinex","SOLUSD",1730856031096,0.1,172.44,172.42,20.5431338]
["bitfinex","SOLUSD",1730856031287,0.1,172.44,172.42,14.7434338]
["bitfinex","SOLUSD",1730856031490,0.1,172.43,172.42,0.2440338]
["bitfinex","SOLUSD",1730856032507,0.1,172.43,172.42,6.0437338]
["bitfinex","SOLUSD",1730856032709,0.1,172.44,172.42,6.0437338]
["bitfinex","SOLUSD",1730856032877,0.1,172.43,172.42,20.5431338]
["bitfinex","SOLUSD",1730856034514,0.1,172.51,172.42,49.5420338]
["bitfinex","SOLUSD",1730856034815,0.1,172.52,172.43,6.4675]
["bitfinex","SOLUSD",1730856035179,0.1,172.5,172.43,6.4675]
["bitfinex","SOLUSD",1730856035384,0.1,172.5,172.44,20.2968]
["bitfinex","SOLUSD",1730856035597,0.1,172.47,172.44,20.2968]
["bitfinex","SOLUSD",1730856035986,0.1,172.43,172.42,6.0434338]
["bitfinex","SOLUSD",1730856036190,0.1,172.43,172.42,0.2440338]
["bitfinex","SOLUSD",1730856036506,0.1,172.44,172.42,14.7434338]
["bitfinex","SOLUSD",1730856036710,0.1,172.44,172.42,20.5431338]
["bitfinex","SOLUSD",1730856037216,0.1,172.46,172.42,14.7434338]
["bitfinex","SOLUSD",1730856037391,0.1,172.43,172.42,0.2440338]
["bitfinex","SOLUSD",1730856037597,0.1,172.45,172.43,5.7994]
["bitfinex","SOLUSD",1730856037792,0.1,172.45,172.43,20.298]
["bitfinex","SOLUSD",1730856038187,0.1,172.48,172.43,20.298]
["bitfinex","SOLUSD",1730856038396,0.1,172.44,172.42,0.2440338]
["bitfinex","SOLUSD",1730856038590,0.1,172.43,172.42,0.2440338]
["bitfinex","SOLUSD",1730856039616,5.8994,172.43,172.42,0.2440338]
["bitfinex","SOLUSD",1730856040088,0.1,172.43,172.42,0.2440338]
["bitfinex","SOLUSD",1730856040885,0.1,172.44,172.42,20.5431338]
["bitfinex","SOLUSD",1730856041082,0.1,172.45,172.42,20.5431338]
["bitfinex","SOLUSD",1730856041285,0.1,172.47,172.42,20.5431338]
["bitfinex","SOLUSD",1730856041508,0.1,172.51,172.42,0.2440338]
["bitfinex","SOLUSD",1730856041684,0.1,172.49,172.42,0.2440338]
["bitfinex","SOLUSD",1730856041885,0.1,172.53,172.42,29.2429338]
["bitfinex","SOLUSD",1730856042295,0.1,172.52,172.42,29.2429338]
["bitfinex","SOLUSD",1730856042487,0.1,172.54,172.43,41.5494]
["bitfinex","SOLUSD",1730856042690,0.1,172.53,172.43,41.5494]
["bitfinex","SOLUSD",1730856043015,0.1,172.55,172.43,41.6494]
["bitfinex","SOLUSD",1730856043196,0.1,172.58,172.44,0.1]
["bitfinex","SOLUSD",1730856043597,0.1,172.58,172.46,20.0]
["bitfinex","SOLUSD",1730856044295,0.1,172.57,172.46,20.0]
["bitfinex","SOLUSD",1730856044501,0.1,172.56,172.45,78.2834]
["bitfinex","SOLUSD",1730856044817,0.1,172.56,172.46,20.0]
["bitfinex","SOLUSD",1730856045110,0.1,172.61,172.46,20.0]
["bitfinex","SOLUSD",1730856045323,0.1,172.56,172.46,20.0]
["bitfinex","SOLUSD",1730856045497,0.1,172.56,172.47,49.2838]
["bitfinex","SOLUSD",1730856045690,0.1,172.6,172.47,49.2838]
["bitfinex","SOLUSD",1730856045925,0.1,172.61,172.47,49.2838]
["bitfinex","SOLUSD",1730856046086,0.1,172.58,172.47,49.2838]
["bitfinex","SOLUSD",1730856046287,0.1,172.57,172.47,49.2838]
["bitfinex","SOLUSD",1730856046703,5.7924,172.64,172.47,78.2743]
["bitfinex","SOLUSD",1730856046704,0.1,172.61,172.47,78.2743]
["bitfinex","SOLUSD",1730856046906,0.1,172.56,172.47,78.2743]
["bitfinex","SOLUSD",1730856047107,0.1,172.6,172.47,78.2743]
["bitfinex","SOLUSD",1730856047299,0.1,172.61,172.47,78.2743]
["bitfinex","SOLUSD",1730856047692,0.1,172.62,172.48,20.0]
["bitfinex","SOLUSD",1730856048100,20.9274,172.69,172.48,20.0]
["bitfinex","SOLUSD",1730856048101,0.1,172.63,172.48,20.0]
["bitfinex","SOLUSD",1730856048300,0.1,172.62,172.48,40.9274]
["bitfinex","SOLUSD",1730856048516,0.1,172.65,172.48,40.9274]
["bitfinex","SOLUSD",1730856049218,0.1,172.62,172.48,40.9274]
["bitfinex","SOLUSD",1730856049428,0.1,172.65,172.48,40.9274]
["bitfinex","SOLUSD",1730856049622,39.5631,172.73,172.51,20.0]
["bitfinex","SOLUSD",1730856049623,0.1,172.63,172.51,20.0]
["bitfinex","SOLUSD",1730856049915,0.1,172.62,172.51,20.0]
["bitfinex","SOLUSD",1730856050299,0.1,172.66,172.53,20.0]
["bitfinex","SOLUSD",1730856050799,6.0306,172.75,172.54,6.3349]
["bitfinex","SOLUSD",1730856050800,0.1,172.67,172.54,6.3349]
["bitfinex","SOLUSD",1730856051000,0.1,172.69,172.54,6.3349]
["bitfinex","SOLUSD",1730856051201,0.1,172.63,172.54,6.3349]
["bitfinex","SOLUSD",1730856051416,0.1,172.61,172.54,6.3349]
["bitfinex","SOLUSD",1730856051621,0.1,172.69,172.55,69.261]
["bitfinex","SOLUSD",1730856051808,70.0,172.85,172.55,69.261]
["bitfinex","SOLUSD",1730856051809,0.1,172.81,172.59,0.1]
["bitfinex","SOLUSD",1730856052012,5.7904,172.85,172.62,0.1]
["bitfinex","SOLUSD",1730856052308,0.1,172.75,172.66,0.1]
["bitfinex","SOLUSD",1730856052494,6.0306,172.9,172.67,10.04374064]
["bitfinex","SOLUSD",1730856052495,0.1,172.79,172.67,10.04374064]
["bitfinex","SOLUSD",1730856052703,0.1,172.77,172.62,0.1]
["bitfinex","SOLUSD",1730856053110,0.1,172.82,172.65,0.1]
["bitfinex","SOLUSD",1730856053312,0.1,172.87,172.65,0.1]
["bitfinex","SOLUSD",1730856053517,0.1,172.84,172.7,0.1]
["bitfinex","SOLUSD",1730856053699,0.1,172.83,172.71,20.1]
["bitfinex","SOLUSD",1730856053903,0.2993221,172.91,172.71,20.1]
["bitfinex","SOLUSD",1730856053904,0.1,172.85,172.71,20.1]
["bitfinex","SOLUSD",1730856054116,0.1,172.83,172.71,20.0]
["bitfinex","SOLUSD",1730856054314,0.1,172.82,172.71,20.0]
["bitfinex","SOLUSD",1730856054533,0.1,172.83,172.71,20.0]
["bitfinex","SOLUSD",1730856054825,0.1,172.8,172.7,78.17]
["bitfinex","SOLUSD",1730856055133,0.1,172.81,172.7,78.17]
["bitfinex","SOLUSD",1730856055302,0.1,172.79,172.7,78.17]
["bitfinex","SOLUSD",1730856055632,0.1,172.82,172.7,78.17]
["bitfinex","SOLUSD",1730856055795,0.1,172.79,172.7,78.17]
["bitfinex","SOLUSD",1730856056211,0.1,172.78,172.7,78.17]
["bitfinex","SOLUSD",1730856056615,0.1,172.77,172.7,78.17]
["bitfinex","SOLUSD",1730856056824,0.1,172.81,172.7,78.17]
["bitfinex","SOLUSD",1730856057109,0.1,172.82,172.7,78.17]
["bitfinex","SOLUSD",1730856057313,0.1,172.8,172.7,78.17]
["bitfinex","SOLUSD",1730856057718,0.1,172.79,172.7,78.17]
["bitfinex","SOLUSD",1730856057919,0.1,172.77,172.7,78.17]
["bitfinex","SOLUSD",1730856058512,0.2993221,172.91,172.7,78.17]
["bitfinex","SOLUSD",1730856058513,0.1,172.81,172.7,49.2181]
["bitfinex","SOLUSD",1730856058714,0.1,172.78,172.7,49.2181]
["bitfinex","SOLUSD",1730856058937,0.1,172.8,172.7,49.2181]
["bitfinex","SOLUSD",1730856059315,0.1,172.81,172.7,49.2181]
["bitfinex","SOLUSD",1730856059517,0.1,172.78,172.7,49.2181]
["bitfinex","SOLUSD",1730856059848,0.1,172.81,172.7,49.2181]
["bitfinex","SOLUSD",1730856060140,0.1,172.83,172.71,20.0]
["bitfinex","SOLUSD",1730856060516,0.1,172.82,172.71,20.0]
["bitfinex","SOLUSD",1730856061047,0.1,172.83,172.71,20.0]
["bitfinex","SOLUSD",1730856061244,0.1,172.83,172.7,49.2181]
["bitfinex","SOLUSD",1730856061555,0.1,172.8,172.7,49.2181]
["bitfinex","SOLUSD",1730856061721,0.1,172.81,172.7,49.2181]
["bitfinex","SOLUSD",1730856061922,0.1,172.8,172.7,49.2181]
["bitfinex","SOLUSD",1730856062239,0.1,172.77,172.7,49.2181]
["bitfinex","SOLUSD",1730856063251,0.1,172.78,172.7,49.2181]
["bitfinex","SOLUSD",1730856063618,0.1,172.85,172.7,49.2181]
["bitfinex","SOLUSD",1730856063839,0.1,172.86,172.71,20.0]
["bitfinex","SOLUSD",1730856064142,0.1,172.86,172.72,0.1]
["bitfinex","SOLUSD",1730856064374,0.1,172.9,172.72,0.1]
["bitfinex","SOLUSD",1730856064542,0.1,172.9,172.73,1.15663558]
["bitfinex","SOLUSD",1730856064740,0.1,172.9,172.74,0.1]
["bitfinex","SOLUSD",1730856065061,0.1,172.9,172.75,1.1564973]
["bitfinex","SOLUSD",1730856065364,0.1,172.89,172.73,15.8417]
["bitfinex","SOLUSD",1730856065562,0.1,172.9,172.74,1.15663436]
["bitfinex","SOLUSD",1730856065869,0.1,172.87,172.75,78.1474]
["bitfinex","SOLUSD",1730856066530,0.1,172.82,172.75,49.2039]
["bitfinex","SOLUSD",1730856066734,0.1,172.83,172.75,49.2039]
["bitfinex","SOLUSD",1730856067034,0.1,172.79,172.75,49.2039]
["bitfinex","SOLUSD",1730856067244,0.1,172.77,172.75,49.2039]
["bitfinex","SOLUSD",1730856067455,0.1,172.76,172.75,20.2604]
["bitfinex","SOLUSD",1730856067773,0.1,172.7,172.67,5.7913]
["bitfinex","SOLUSD",1730856067938,0.1,172.73,172.67,20.2697]
["bitfinex","SOLUSD",1730856068262,0.1,172.71,172.67,20.2697]
["bitfinex","SOLUSD",1730856068461,0.1,172.69,172.67,20.2697]
["bitfinex","SOLUSD",1730856068773,0.1,172.75,172.67,20.2697]
["bitfinex","SOLUSD",1730856068937,0.1,172.73,172.67,20.2697]
["bitfinex","SOLUSD",1730856069132,20.0,172.82,172.67,49.2266]
["bitfinex","SOLUSD",1730856069133,0.1,172.72,172.67,49.2266]
["bitfinex","SOLUSD",1730856069346,0.1,172.71,172.67,49.2266]
["bitfinex","SOLUSD",1730856069554,0.1,172.7,172.67,49.2266]
["bitfinex","SOLUSD",1730856069755,0.1,172.71,172.67,49.2266]
["bitfinex","SOLUSD",1730856070155,0.1,172.72,172.67,49.2266]
["bitfinex","SOLUSD",1730856070341,0.1,172.75,172.67,49.2266]
["bitfinex","SOLUSD",1730856070542,0.1,172.76,172.67,49.2266]
["bitfinex","SOLUSD",1730856070745,20.0,172.87,172.67,49.2266]
["bitfinex","SOLUSD",1730856070746,0.1,172.75,172.67,49.2266]
["bitfinex","SOLUSD",1730856070947,0.1,172.74,172.67,49.2266]
["bitfinex","SOLUSD",1730856071266,20.0,172.87,172.67,78.1835]
["bitfinex","SOLUSD",1730856071267,0.1,172.76,172.67,78.1835]
["bitfinex","SOLUSD",1730856071654,0.1,172.79,172.67,78.1835]
["bitfinex","SOLUSD",1730856072035,0.1,172.74,172.67,78.1835]
["bitfinex","SOLUSD",1730856072372,0.1,172.76,172.67,78.1835]
["bitfinex","SOLUSD",1730856072553,0.1,172.76,172.67,49.2266]
["bitfinex","SOLUSD",1730856072754,0.1,172.77,172.67,49.2266]
["bitfinex","SOLUSD",1730856072946,0.1,172.79,172.67,49.2266]
["bitfinex","SOLUSD",1730856073283,0.1,172.72,172.67,49.2266]
["bitfinex","SOLUSD",1730856073943,0.1,172.68,172.67,20.2697]
["bitfinex","SOLUSD",1730856074168,0.1,172.73,172.67,20.2697]
["bitfinex","SOLUSD",1730856074375,0.1,172.7,172.67,49.2266]
["bitfinex","SOLUSD",1730856074543,20.0,172.81,172.67,49.2266]
["bitfinex","SOLUSD",1730856074544,0.1,172.68,172.67,20.2697]
["bitfinex","SOLUSD",1730856075045,0.1,172.68,172.67,14.4784]
["bitfinex","SOLUSD",1730856075362,0.1,172.64,172.59,44.8106]
["bitfinex","SOLUSD",1730856075575,0.1,172.64,172.63,14.4812]
["bitfinex","SOLUSD",1730856076145,0.1,172.65,172.63,14.4812]
["bitfinex","SOLUSD",1730856076469,0.1,172.66,172.63,14.4812]
["bitfinex","SOLUSD",1730856076671,0.1,172.65,172.63,14.4812]
["bitfinex","SOLUSD",1730856077049,0.1,172.68,172.63,14.4812]
["bitfinex","SOLUSD",1730856077251,0.1,172.66,172.63,14.4812]
["bitfinex","SOLUSD",1730856077551,0.1,172.69,172.63,14.4812]
["bitfinex","SOLUSD",1730856077870,0.1,172.7,172.64,23.776884]
["bitfinex","SOLUSD",1730856078075,20.0,172.76,172.65,20.2721]
["bitfinex","SOLUSD",1730856078076,0.1,172.69,172.65,20.2721]
["bitfinex","SOLUSD",1730856078244,0.1,172.68,172.66,23.776884]
["bitfinex","SOLUSD",1730856078671,0.1,172.69,172.66,23.776884]
["bitfinex","SOLUSD",1730856078972,0.1,172.63,172.61,20.2762]
["bitfinex","SOLUSD",1730856079272,0.1,172.62,172.61,20.2762]
["bitfinex","SOLUSD",1730856079849,0.1,172.59,172.57,20.2809]
["bitfinex","SOLUSD",1730856080165,0.1,172.56,172.53,20.2862]
["bitfinex","SOLUSD",1730856080356,5.7932,172.62,172.52,0.2440338]
["bitfinex","SOLUSD",1730856080357,0.1,172.54,172.52,0.2440338]
["bitfinex","SOLUSD",1730856080550,0.1,172.53,172.52,0.2440338]
["bitfinex","SOLUSD",1730856082382,0.1,172.53,172.37,16.2366559]
["bitfinex","SOLUSD",1730856082383,0.1,172.41,172.38,20.3039]
["bitfinex","SOLUSD",1730856082674,5.8964,172.52,172.38,20.3039]
["bitfinex","SOLUSD",1730856082675,0.1,172.44,172.38,49.3095]
["bitfinex","SOLUSD",1730856083245,0.1,172.45,172.38,49.3095]
["bitfinex","SOLUSD",1730856083445,0.1,172.44,172.38,49.3095]
["bitfinex","SOLUSD",1730856083671,28.9601,172.66,172.38,49.3095]
["bitfinex","SOLUSD",1730856083672,0.1,172.47,172.38,49.3095]
["bitfinex","SOLUSD",1730856084057,0.1,172.49,172.38,49.3095]
["bitfinex","SOLUSD",1730856084257,28.9601,172.66,172.38,49.3095]
["bitfinex","SOLUSD",1730856084258,0.1,172.46,172.38,78.3151]
["bitfinex","SOLUSD",1730856084471,0.1,172.48,172.38,78.3151]
["bitfinex","SOLUSD",1730856084684,0.1,172.48,172.39,23.776884]
["bitfinex","SOLUSD",1730856085046,0.1,172.47,172.39,23.776884]
["bitfinex","SOLUSD",1730856085254,0.1,172.48,172.39,23.776884]
["bitfinex","SOLUSD",1730856085450,0.1,172.48,172.39,24.3437229]
["bitfinex","SOLUSD",1730856085856,20.1,172.59,172.39,24.3437229]
["bitfinex","SOLUSD",1730856085857,0.1,172.45,172.39,0.5668389]
["bitfinex","SOLUSD",1730856086084,0.1,172.44,172.4,20.3015]
["bitfinex","SOLUSD",1730856086385,0.1,172.42,172.4,20.3015]
["bitfinex","SOLUSD",1730856086753,0.1,172.43,172.4,20.3015]
["bitfinex","SOLUSD",1730856087580,0.1,172.45,172.4,49.3038]
["bitfinex","SOLUSD",1730856088083,0.1,172.46,172.4,49.3038]
["bitfinex","SOLUSD",1730856088280,0.1,172.55,172.41,23.776884]
["bitfinex","SOLUSD",1730856088281,0.1,172.44,172.41,23.776884]
["bitfinex","SOLUSD",1730856088576,0.1,172.48,172.41,23.776884]
["bitfinex","SOLUSD",1730856088761,28.968,172.61,172.41,23.776884]
["bitfinex","SOLUSD",1730856088762,0.1,172.47,172.41,23.776884]
["bitfinex","SOLUSD",1730856088981,0.1,172.44,172.4,49.3038]
["bitfinex","SOLUSD",1730856089289,0.1,172.44,172.41,23.776884]
["bitfinex","SOLUSD",1730856089453,0.1,172.42,172.41,23.776884]
["bitfinex","SOLUSD",1730856089867,0.1,172.42,172.4,49.3038]
["bitfinex","SOLUSD",1730856090348,0.1,172.41,172.4,73.080684]
["bitfinex","SOLUSD",1730856090853,0.1,172.41,172.39,0.5668389]
["bitfinex","SOLUSD",1730856091067,0.1,172.4,172.39,0.5668389]
["bitfinex","SOLUSD",1730856094591,0.1,172.4,172.39,6.3676389]
["bitfinex","SOLUSD",1730856096518,5.9004,172.4,172.39,0.5668389]
["bitfinex","SOLUSD",1730856096801,0.1,172.4,172.39,0.5668389]
["bitfinex","SOLUSD",1730856098707,5.9004,172.4,172.39,0.5668389]
["bitfinex","SOLUSD",1730856099308,0.1,172.4,172.39,0.5668389]
["bitfinex","SOLUSD",1730856099489,5.9004,172.4,172.39,0.5668389]
["bitfinex","SOLUSD",1730856099687,26.1004,172.4,172.39,0.5668389]
["bitfinex","SOLUSD",1730856099888,0.1,172.33,172.32,0.3430526]
["bitfinex","SOLUSD",1730856102832,0.1,172.23,172.22,0.3430526]
["bitfinex","SOLUSD",1730856104115,0.1,172.27,172.23,5.8061]
["bitfinex","SOLUSD",1730856104423,0.1,172.26,172.23,20.3215]
["bitfinex","SOLUSD",1730856104596,0.1,172.24,172.23,20.3215]
["bitfinex","SOLUSD",1730856104801,0.2,172.34,172.23,20.3215]
["bitfinex","SOLUSD",1730856104802,0.1,172.26,172.23,20.3215]
["bitfinex","SOLUSD",1730856105024,0.1,172.29,172.23,20.3215]
["bitfinex","SOLUSD",1730856105231,0.1,172.27,172.23,49.3524]
["bitfinex","SOLUSD",1730856105543,0.1,172.28,172.23,49.3524]
["bitfinex","SOLUSD",1730856105697,0.1,172.26,172.23,49.3524]
["bitfinex","SOLUSD",1730856106020,0.1,172.31,172.24,15.5979]
["bitfinex","SOLUSD",1730856106313,0.1,172.37,172.25,49.3467]
["bitfinex","SOLUSD",1730856106516,0.1,172.37,172.26,20.0]
["bitfinex","SOLUSD",1730856106891,0.1,172.48,172.26,20.0]
["bitfinex","SOLUSD",1730856106892,0.1,172.4,172.27,0.1]
["bitfinex","SOLUSD",1730856107117,0.1,172.47,172.31,20.1]
["bitfinex","SOLUSD",1730856107495,0.1,172.48,172.34,0.1]
["bitfinex","SOLUSD",1730856107691,0.1,172.44,172.34,0.1]
["bitfinex","SOLUSD",1730856107890,0.1,172.48,172.34,0.1]
["bitfinex","SOLUSD",1730856108087,0.1,172.42,172.31,20.1]
["bitfinex","SOLUSD",1730856108302,0.1,172.42,172.32,49.3266]
["bitfinex","SOLUSD",1730856108512,0.1,172.42,172.33,20.0]
["bitfinex","SOLUSD",1730856109608,0.1,172.48,172.35,20.0]
["bitfinex","SOLUSD",1730856109925,0.1,172.41,172.35,20.0]
["bitfinex","SOLUSD",1730856110932,0.1,172.4,172.35,20.0]
["bitfinex","SOLUSD",1730856111238,0.1,172.47,172.35,20.0]
["bitfinex","SOLUSD",1730856111435,0.1,172.48,172.36,20.3063]
["bitfinex","SOLUSD",1730856111621,0.1,172.47,172.37,20.0]
["bitfinex","SOLUSD",1730856111809,20.0,172.55,172.37,20.0]
["bitfinex","SOLUSD",1730856111810,0.1,172.48,172.37,20.0]
["bitfinex","SOLUSD",1730856112339,20.0,172.55,172.37,20.0]
["bitfinex","SOLUSD",1730856112340,0.1,172.47,172.37,20.0]
["bitfinex","SOLUSD",1730856112640,0.3430526,172.56,172.39,0.1]
["bitfinex","SOLUSD",1730856112641,0.1,172.53,172.39,0.1]
["bitfinex","SOLUSD",1730856112824,0.1,172.5,172.41,20.0]
["bitfinex","SOLUSD",1730856113062,0.1,172.53,172.41,20.0]
["bitfinex","SOLUSD",1730856113337,0.1,172.47,172.41,20.0]
["bitfinex","SOLUSD",1730856113710,0.1,172.48,172.43,20.0]
["bitfinex","SOLUSD",1730856113909,0.1,172.5,172.43,20.0]
["bitfinex","SOLUSD",1730856114112,0.1,172.48,172.42,49.298]
["bitfinex","SOLUSD",1730856114314,0.1,172.46,172.42,49.298]
["bitfinex","SOLUSD",1730856114535,0.1,172.48,172.42,49.298]
["bitfinex","SOLUSD",1730856114832,0.1,172.47,172.42,49.298]
["bitfinex","SOLUSD",1730856115342,6.1381526,172.56,172.43,20.0]
["bitfinex","SOLUSD",1730856115343,0.4430526,172.56,172.43,20.0]
["bitfinex","SOLUSD",1730856115548,0.4430526,172.56,172.44,20.2968]
["bitfinex","SOLUSD",1730856115549,0.1,172.46,172.44,20.2968]
["bitfinex","SOLUSD",1730856116213,0.1,172.45,172.44,20.2968]
["bitfinex","SOLUSD",1730856116413,0.1,172.45,172.44,14.4977]
["bitfinex","SOLUSD",1730856116726,0.1,172.45,172.44,20.2968]
["bitfinex","SOLUSD",1730856117147,0.1,172.46,172.44,20.2968]
["bitfinex","SOLUSD",1730856117529,0.1,172.46,172.44,14.4977]
["bitfinex","SOLUSD",1730856117721,0.1,172.45,172.44,14.4977]
["bitfinex","SOLUSD",1730856117922,0.1,172.47,172.44,14.4977]
["bitfinex","SOLUSD",1730856118146,0.1,172.46,172.44,14.4977]
["bitfinex","SOLUSD",1730856118317,0.1,172.47,172.44,14.4977]
["bitfinex","SOLUSD",1730856118524,0.1,172.46,172.44,14.4977]
["bitfinex","SOLUSD",1730856119018,0.1,172.47,172.44,14.4977]
["bitfinex","SOLUSD",1730856119240,0.1,172.45,172.44,14.4977]
["bitfinex","SOLUSD",1730856119446,0.1,172.46,172.44,14.4977]
["bitfinex","SOLUSD",1730856119658,0.3430526,172.56,172.44,14.4977]
["bitfinex","SOLUSD",1730856119659,0.1,172.48,172.44,14.4977]
["bitfinex","SOLUSD",1730856120151,0.1,172.51,172.42,20.0]
["bitfinex","SOLUSD",1730856120475,0.1,172.47,172.42,20.0]
["bitfinex","SOLUSD",1730856120822,0.1,172.49,172.42,20.0]
["bitfinex","SOLUSD",1730856121054,0.3430526,172.56,172.42,20.0]
["bitfinex","SOLUSD",1730856121055,0.1,172.51,172.42,20.0]
["bitfinex","SOLUSD",1730856121356,0.1,172.47,172.42,20.0]
["bitfinex","SOLUSD",1730856121725,0.1,172.47,172.43,49.2952]
["bitfinex","SOLUSD",1730856122154,0.1,172.44,172.43,20.298]
["bitfinex","SOLUSD",1730856122453,0.1,172.44,172.36,6.3238]
["bitfinex","SOLUSD",1730856122454,0.1,172.44,172.39,14.5013]
["bitfinex","SOLUSD",1730856122656,0.1,172.45,172.39,14.5013]
["bitfinex","SOLUSD",1730856123524,0.1,172.46,172.4,20.0]
["bitfinex","SOLUSD",1730856123730,0.1,172.45,172.4,20.0]
["bitfinex","SOLUSD",1730856123930,0.1,172.47,172.4,20.0]
["bitfinex","SOLUSD",1730856124150,0.1,172.49,172.4,20.0]
["bitfinex","SOLUSD",1730856124654,0.1,172.52,172.4,20.0]
["bitfinex","SOLUSD",1730856124838,0.3430526,172.56,172.4,20.0]
["bitfinex","SOLUSD",1730856124839,0.1,172.53,172.4,20.1]
["bitfinex","SOLUSD",1730856125032,0.1,172.55,172.4,20.1]
["bitfinex","SOLUSD",1730856125232,0.4430526,172.56,172.42,20.0]
["bitfinex","SOLUSD",1730856125465,0.1,172.49,172.42,20.0]
["bitfinex","SOLUSD",1730856125664,0.1,172.54,172.44,20.0]
["bitfinex","SOLUSD",1730856125960,0.1,172.51,172.44,20.0]
["bitfinex","SOLUSD",1730856126162,0.1,172.5,172.44,20.0]
["bitfinex","SOLUSD",1730856126584,0.3430526,172.56,172.44,20.0]
["bitfinex","SOLUSD",1730856126585,0.1,172.47,172.44,20.0]
["bitfinex","SOLUSD",1730856126856,0.3430526,172.56,172.44,20.0]
["bitfinex","SOLUSD",1730856126857,0.1,172.48,172.44,20.0]
["bitfinex","SOLUSD",1730856127043,0.1,172.44,172.43,49.2952]
["bitfinex","SOLUSD",1730856127357,0.1,172.48,172.43,49.2952]
["bitfinex","SOLUSD",1730856127559,0.1,172.49,172.43,49.2952]
["bitfinex","SOLUSD",1730856127863,0.1,172.52,172.43,43.4958]
["bitfinex","SOLUSD",1730856128362,0.3430526,172.56,172.43,43.4958]
["bitfinex","SOLUSD",1730856128363,0.1,172.48,172.43,43.4958]
["bitfinex","SOLUSD",1730856128657,0.1,172.48,172.44,20.0]
["bitfinex","SOLUSD",1730856129160,0.1,172.44,172.43,14.4986]
["bitfinex","SOLUSD",1730856129364,0.1,172.4,172.39,14.5016]
["bitfinex","SOLUSD",1730856129655,0.1,172.36,172.35,5.8021]
["bitfinex","SOLUSD",1730856129865,0.1,172.36,172.35,20.3066]
["bitfinex","SOLUSD",1730856131156,0.1,172.37,172.35,20.3066]
["bitfinex","SOLUSD",1730856131470,0.1,172.36,172.35,20.3066]
["bitfinex","SOLUSD",1730856131656,0.1,172.36,172.3,29.019]
["bitfinex","SOLUSD",1730856131878,0.1,172.35,172.3,29.019]
["bitfinex","SOLUSD",1730856132047,0.1,172.33,172.3,29.019]
["bitfinex","SOLUSD",1730856132247,0.1,172.35,172.3,29.019]
["bitfinex","SOLUSD",1730856132670,0.1,172.34,172.3,29.019]
["bitfinex","SOLUSD",1730856132975,0.1,172.33,172.3,29.019]
["bitfinex","SOLUSD",1730856133153,0.1,172.36,172.32,57.8155425]
["bitfinex","SOLUSD",1730856133343,0.1,172.38,172.35,57.8155425]
["bitfinex","SOLUSD",1730856133549,0.1,172.39,172.37,57.8155425]
["bitfinex","SOLUSD",1730856133781,0.1,172.39,172.38,57.8155425]
["bitfinex","SOLUSD",1730856134071,0.1,172.39,172.38,63.6166425]
["bitfinex","SOLUSD",1730856134377,0.1,172.42,172.38,78.1194425]
["bitfinex","SOLUSD",1730856134555,0.1,172.43,172.41,57.8155425]
["bitfinex","SOLUSD",1730856134878,0.1,172.43,172.42,57.8155425]
["bitfinex","SOLUSD",1730856135058,0.1,172.41,172.4,57.8155425]
["bitfinex","SOLUSD",1730856135379,0.1,172.39,172.38,20.3039]
["bitfinex","SOLUSD",1730856135756,0.1,172.4,172.38,20.3039]
["bitfinex","SOLUSD",1730856136059,0.1,172.37,172.36,57.8155425]
["bitfinex","SOLUSD",1730856136255,74.63330379,172.61,172.34,57.8155425]
["bitfinex","SOLUSD",1730856136256,0.1,172.36,172.34,57.8155425]
["bitfinex","SOLUSD",1730856136574,0.1,172.32,172.31,57.8155425]
["bitfinex","SOLUSD",1730856136880,0.1,172.43,172.31,57.8155425]
["bitfinex","SOLUSD",1730856136881,0.1,172.36,172.31,57.8155425]
["bitfinex","SOLUSD",1730856137053,0.1,172.34,172.32,57.8155425]
["bitfinex","SOLUSD",1730856137372,28.9842,172.51,172.3,57.8155425]
["bitfinex","SOLUSD",1730856137373,0.1,172.31,172.3,57.8155425]
["bitfinex","SOLUSD",1730856137952,0.1,172.3,172.29,20.3145]
["bitfinex","SOLUSD",1730856138180,57.9155425,172.3,172.29,20.3145]
["bitfinex","SOLUSD",1730856138484,0.1,172.3,172.29,20.3145]
["bitfinex","SOLUSD",1730856140180,0.1,172.3,172.29,14.5104]
["bitfinex","SOLUSD",1730856140558,0.1,172.32,172.29,72.3259425]
["bitfinex","SOLUSD",1730856140878,0.1,172.35,172.32,23.776884]
["bitfinex","SOLUSD",1730856141083,0.1,172.36,172.34,57.8155425]
["bitfinex","SOLUSD",1730856141254,57.8155425,172.42,172.35,81.5924265]
["bitfinex","SOLUSD",1730856141255,0.1,172.38,172.35,81.5924265]
["bitfinex","SOLUSD",1730856141453,0.1,172.37,172.36,81.5924265]
["bitfinex","SOLUSD",1730856141755,0.1,172.37,172.36,23.776884]
["bitfinex","SOLUSD",1730856141958,0.1,172.39,172.37,20.305]
["bitfinex","SOLUSD",1730856142260,0.1,172.38,172.37,78.1205425]
["bitfinex","SOLUSD",1730856142466,0.1,172.38,172.37,14.5036]
["bitfinex","SOLUSD",1730856142790,78.6435425,172.48,172.37,78.1205425]
["bitfinex","SOLUSD",1730856142791,0.1,172.39,172.37,78.1205425]
["bitfinex","SOLUSD",1730856142960,0.1,172.39,172.38,57.8155425]
["bitfinex","SOLUSD",1730856143158,0.1,172.39,172.37,20.305]
["bitfinex","SOLUSD",1730856143159,0.1,172.38,172.37,44.081884]
["bitfinex","SOLUSD",1730856143359,0.1,172.39,172.37,44.081884]
["bitfinex","SOLUSD",1730856143566,57.8155425,172.43,172.37,44.081884]
["bitfinex","SOLUSD",1730856143567,0.1,172.38,172.37,44.081884]
["bitfinex","SOLUSD",1730856144267,0.1,172.39,172.37,20.305]
["bitfinex","SOLUSD",1730856144467,0.1,172.39,172.37,101.8974265]
["bitfinex","SOLUSD",1730856144655,0.1,172.4,172.38,81.5924265]
["bitfinex","SOLUSD",1730856144854,0.1,172.4,172.39,57.8155425]
["bitfinex","SOLUSD",1730856145275,0.1,172.39,172.37,20.305]
["bitfinex","SOLUSD",1730856145579,0.1,172.38,172.37,20.305]
["bitfinex","SOLUSD",1730856145773,0.1,172.4,172.37,20.305]
["bitfinex","SOLUSD",1730856145975,0.1,172.39,172.37,20.305]
["bitfinex","SOLUSD",1730856146283,0.1,172.43,172.4,23.776884]
["bitfinex","SOLUSD",1730856146659,0.1,172.43,172.4,81.5924265]
["bitfinex","SOLUSD",1730856147061,0.1,172.42,172.4,81.5924265]
["bitfinex","SOLUSD",1730856147262,0.1,172.41,172.4,23.776884]
["bitfinex","SOLUSD",1730856147463,0.1,172.4,172.39,14.502]
["bitfinex","SOLUSD",1730856147685,57.9155425,172.4,172.39,14.502]
["bitfinex","SOLUSD",1730856147859,0.1,172.35,172.34,5.8024]
["bitfinex","SOLUSD",1730856148068,0.1,172.35,172.33,14.5067]
["bitfinex","SOLUSD",1730856148272,0.1,172.34,172.33,14.5067]
["bitfinex","SOLUSD",1730856148584,0.1,172.44,172.33,14.5067]
["bitfinex","SOLUSD",1730856148585,0.1,172.35,172.33,72.3222425]
["bitfinex","SOLUSD",1730856148893,0.1,172.34,172.33,72.3222425]
["bitfinex","SOLUSD",1730856149386,0.1,172.34,172.33,14.5067]
["bitfinex","SOLUSD",1730856150279,0.1,172.34,172.33,44.086384]
["bitfinex","SOLUSD",1730856150470,0.1,172.35,172.33,44.086384]
["bitfinex","SOLUSD",1730856150792,0.1,172.35,172.34,23.776884]
["bitfinex","SOLUSD",1730856150995,0.1,172.34,172.33,20.3095]
["bitfinex","SOLUSD",1730856151883,0.1,172.32,172.31,5.8031]
["bitfinex","SOLUSD",1730856152083,0.1,172.32,172.3,0.0998998]
["bitfinex","SOLUSD",1730856152288,0.1,172.32,172.3,5.9036998]
["bitfinex","SOLUSD",1730856152289,0.1,172.31,172.3,5.9036998]
["bitfinex","SOLUSD",1730856152970,0.1,172.31,172.3,20.4131998]
["bitfinex","SOLUSD",1730856153797,0.1,172.31,172.3,14.6093998]
["bitfinex","SOLUSD",1730856153970,57.9155425,172.31,172.3,0.0998998]
["bitfinex","SOLUSD",1730856155082,63.7189425,172.31,172.3,0.0998998]
["bitfinex","SOLUSD",1730856155279,63.8189425,172.31,172.3,0.0998998]
["bitfinex","SOLUSD",1730856155464,63.7189425,172.31,172.3,0.0998998]
["bitfinex","SOLUSD",1730856155802,57.9155425,172.31,172.3,0.0998998]
["bitfinex","SOLUSD",1730856156469,63.8189425,172.31,172.3,0.0998998]
["bitfinex","SOLUSD",1730856156677,83.9189425,172.31,172.3,0.0998998]
["bitfinex","SOLUSD",1730856157099,0.1,172.21,172.2,0.3283236]
["bitfinex","SOLUSD",1730856157304,0.1,172.21,172.2,6.1354236]
["bitfinex","SOLUSD",1730856158768,0.1,172.21,172.2,0.3283236]
["bitfinex","SOLUSD",1730856158992,57.9155425,172.21,172.2,0.3283236]
["bitfinex","SOLUSD",1730856160985,57.9155425,172.21,172.12,63.6254425]
["bitfinex","SOLUSD",1730856160986,0.1,172.13,172.12,63.6254425]
["bitfinex","SOLUSD",1730856161183,0.1,172.14,172.13,23.776884]
["bitfinex","SOLUSD",1730856161399,0.1,172.14,172.12,78.1501425]
["bitfinex","SOLUSD",1730856161598,0.1,172.16,172.13,57.8155425]
["bitfinex","SOLUSD",1730856161773,0.1,172.18,172.15,57.8155425]
["bitfinex","SOLUSD",1730856161983,0.1,172.18,172.12,49.3841]
["bitfinex","SOLUSD",1730856161984,0.1,172.18,172.17,57.8155425]
["bitfinex","SOLUSD",1730856162191,0.1,172.19,172.17,57.8155425]
["bitfinex","SOLUSD",1730856162394,0.1,172.2,172.18,57.8155425]
["bitfinex","SOLUSD",1730856162597,0.1,172.2,172.19,57.8155425]
["bitfinex","SOLUSD",1730856163109,0.1,172.24,172.2,23.776884]
["bitfinex","SOLUSD",1730856163312,0.1,172.27,172.23,57.8155425]
["bitfinex","SOLUSD",1730856163485,0.1,172.27,172.25,57.8155425]
["bitfinex","SOLUSD",1730856163804,0.1,172.25,172.24,57.8155425]
["bitfinex","SOLUSD",1730856163984,0.1,172.24,172.22,16.6445]
["bitfinex","SOLUSD",1730856164300,0.1,172.23,172.22,22.451]
["bitfinex","SOLUSD",1730856164488,0.1,172.22,172.21,20.3236]
["bitfinex","SOLUSD",1730856164810,0.1,172.17,172.16,22.453]
["bitfinex","SOLUSD",1730856165111,0.1,172.18,172.16,94.7898425]
["bitfinex","SOLUSD",1730856165281,0.1,172.17,172.16,36.9743]
["bitfinex","SOLUSD",1730856165784,0.1,172.19,172.16,72.62788916]
["bitfinex","SOLUSD",1730856166089,0.1,172.19,172.17,35.65358916]
["bitfinex","SOLUSD",1730856166507,0.1,172.19,172.18,14.5196]
["bitfinex","SOLUSD",1730856166800,0.1,172.14,172.13,5.8095]
["bitfinex","SOLUSD",1730856169115,0.1,172.14,172.13,55.98698916]
["bitfinex","SOLUSD",1730856169317,0.1,172.14,172.13,20.3334]
["bitfinex","SOLUSD",1730856169528,0.1,172.2,172.11,6.1384236]
["bitfinex","SOLUSD",1730856169529,0.1,172.12,172.11,6.1384236]
["bitfinex","SOLUSD",1730856169837,0.1,172.12,172.11,20.6639236]
["bitfinex","SOLUSD",1730856171527,0.1,172.13,172.11,78.63837691]
["bitfinex","SOLUSD",1730856171813,0.1,172.13,172.12,57.97445331]
["bitfinex","SOLUSD",1730856172018,0.1,172.14,172.12,81.75133731]
["bitfinex","SOLUSD",1730856172224,0.1,172.14,172.13,57.97445331]
["bitfinex","SOLUSD",1730856172601,57.97445331,172.2,172.13,57.97445331]
["bitfinex","SOLUSD",1730856172602,0.1,172.15,172.13,57.97445331]
["bitfinex","SOLUSD",1730856172806,0.1,172.15,172.11,49.7150236]
["bitfinex","SOLUSD",1730856172807,0.1,172.18,172.14,81.75133731]
["bitfinex","SOLUSD",1730856173098,0.1,172.17,172.15,57.97445331]
["bitfinex","SOLUSD",1730856173303,0.1,172.17,172.16,57.97445331]
["bitfinex","SOLUSD",1730856173499,0.1,172.18,172.16,63.78295331]
["bitfinex","SOLUSD",1730856173703,0.1,172.17,172.16,5.8085]
["bitfinex","SOLUSD",1730856173900,0.1,172.17,172.16,20.3298]
["bitfinex","SOLUSD",1730856174127,0.1,172.17,172.16,78.30425331]
["bitfinex","SOLUSD",1730856174625,0.1,172.18,172.16,44.106684]
["bitfinex","SOLUSD",1730856174802,0.1,172.18,172.17,23.776884]
["bitfinex","SOLUSD",1730856175005,0.1,172.17,172.16,20.3298]
["bitfinex","SOLUSD",1730856175313,0.1,172.18,172.17,23.776884]
["bitfinex","SOLUSD",1730856175528,0.1,172.18,172.17,44.105584]
["bitfinex","SOLUSD",1730856176516,0.1,172.18,172.17,20.3287]
["bitfinex","SOLUSD",1730856177614,0.1,172.2,172.17,44.105584]
["bitfinex","SOLUSD",1730856177917,0.1,172.18,172.17,44.105584]
["bitfinex","SOLUSD",1730856178309,0.1,172.21,172.17,44.105584]
["bitfinex","SOLUSD",1730856178516,0.1,172.22,172.2,23.776884]
["bitfinex","SOLUSD",1730856178718,0.1,172.25,172.22,23.776884]
["bitfinex","SOLUSD",1730856178921,32.1533,172.4,172.22,40.084984]
["bitfinex","SOLUSD",1730856178922,0.1,172.28,172.22,40.084984]
["bitfinex","SOLUSD",1730856179237,0.1,172.33,172.26,23.776884]
["bitfinex","SOLUSD",1730856179408,0.1,172.31,172.26,23.776884]
["bitfinex","SOLUSD",1730856179607,0.1,172.29,172.28,23.776884]
["bitfinex","SOLUSD",1730856179807,0.1,172.28,172.27,44.093784]
["bitfinex","SOLUSD",1730856180010,0.1,172.24,172.23,44.097484]
["bitfinex","SOLUSD",1730856180310,5.9028,172.33,172.23,102.07193731]
["bitfinex","SOLUSD",1730856180311,0.1,172.26,172.23,102.07193731]
["bitfinex","SOLUSD",1730856180507,0.1,172.25,172.24,81.75133731]
["bitfinex","SOLUSD",1730856180708,0.1,172.25,172.24,23.776884]
["bitfinex","SOLUSD",1730856180930,0.1,172.27,172.25,23.776884]
["bitfinex","SOLUSD",1730856181138,0.1,172.24,172.23,107.32595331]
["bitfinex","SOLUSD",1730856181427,0.1,172.25,172.23,49.3515]
["bitfinex","SOLUSD",1730856181638,0.1,172.24,172.23,20.3206]
["bitfinex","SOLUSD",1730856181848,0.1,172.24,172.23,44.097484]
["bitfinex","SOLUSD",1730856182223,0.1,172.24,172.23,20.3206]
["bitfinex","SOLUSD",1730856183022,0.1,172.24,172.17,6.5393]
["bitfinex","SOLUSD",1730856183023,0.1,172.2,172.19,14.518]
["bitfinex","SOLUSD",1730856183214,0.1,172.18,172.17,5.8081]
["bitfinex","SOLUSD",1730856183416,0.1,172.19,172.17,63.78255331]
["bitfinex","SOLUSD",1730856183624,0.1,172.19,172.17,20.3286]
["bitfinex","SOLUSD",1730856183936,0.1,172.24,172.18,57.97445331]
["bitfinex","SOLUSD",1730856184141,0.1,172.26,172.23,57.97445331]
["bitfinex","SOLUSD",1730856184311,0.1,172.26,172.2,0.1]
["bitfinex","SOLUSD",1730856184518,0.1,172.29,172.25,81.75133731]
["bitfinex","SOLUSD",1730856184718,0.1,172.3,172.25,81.75133731]
["bitfinex","SOLUSD",1730856185058,0.1,172.29,172.27,57.97445331]
["bitfinex","SOLUSD",1730856185544,0.1,172.3,172.28,57.97445331]
["bitfinex","SOLUSD",1730856185715,0.1,172.32,172.29,57.97445331]
["bitfinex","SOLUSD",1730856185911,0.1,172.31,172.3,81.75133731]
["bitfinex","SOLUSD",1730856186115,0.1,172.32,172.3,81.75133731]
["bitfinex","SOLUSD",1730856186334,0.1,172.31,172.3,81.75133731]
["bitfinex","SOLUSD",1730856186736,0.1,172.31,172.3,23.776884]
["bitfinex","SOLUSD",1730856186952,0.1,172.31,172.3,81.75133731]
["bitfinex","SOLUSD",1730856187143,0.1,172.32,172.3,81.75133731]
["bitfinex","SOLUSD",1730856187320,0.1,172.33,172.31,81.75133731]
["bitfinex","SOLUSD",1730856187521,0.1,172.36,172.33,23.776884]
["bitfinex","SOLUSD",1730856187847,0.1,172.37,172.35,57.97445331]
["bitfinex","SOLUSD",1730856188327,0.1,172.45,172.35,57.97445331]
["bitfinex","SOLUSD",1730856188328,0.1,172.36,172.35,57.97445331]
["bitfinex","SOLUSD",1730856188531,0.1,172.36,172.35,81.75133731]
["bitfinex","SOLUSD",1730856188730,0.1,172.42,172.36,43.776884]
["bitfinex","SOLUSD",1730856188918,0.1,172.42,172.41,57.97445331]
["bitfinex","SOLUSD",1730856189120,0.1,172.39,172.38,23.776884]
["bitfinex","SOLUSD",1730856189316,0.1,172.42,172.38,81.75133731]
["bitfinex","SOLUSD",1730856189516,0.1,172.41,172.4,81.75133731]
["bitfinex","SOLUSD",1730856189722,0.1,172.41,172.4,102.05253731]
["bitfinex","SOLUSD",1730856189941,0.1,172.41,172.4,44.078084]
["bitfinex","SOLUSD",1730856190138,0.1,172.42,172.4,102.05253731]
["bitfinex","SOLUSD",1730856190348,0.1,172.42,172.41,81.75133731]
["bitfinex","SOLUSD",1730856190847,0.3283236,172.44,172.41,81.75133731]
["bitfinex","SOLUSD",1730856191052,0.3283236,172.44,172.43,57.97445331]
["bitfinex","SOLUSD",1730856191235,0.3283236,172.44,172.43,81.75133731]
["bitfinex","SOLUSD",1730856191726,0.3283236,172.44,172.43,107.55073731]
["bitfinex","SOLUSD",1730856192535,58.30277691,172.53,172.43,107.55073731]
["bitfinex","SOLUSD",1730856192536,0.1,172.51,172.44,43.776884]
["bitfinex","SOLUSD",1730856192739,0.1,172.51,172.5,57.97445331]
["bitfinex","SOLUSD",1730856192955,0.3283236,172.53,172.5,57.97445331]
["bitfinex","SOLUSD",1730856193266,0.4283236,172.53,172.52,57.97445331]
["bitfinex","SOLUSD",1730856194156,0.4283236,172.53,172.52,5.7964]
["bitfinex","SOLUSD",1730856194747,0.1,172.52,172.51,44.065184]
["bitfinex","SOLUSD",1730856194959,0.1,172.52,172.51,102.03963731]
["bitfinex","SOLUSD",1730856195141,0.1,172.52,172.51,44.065184]
["bitfinex","SOLUSD",1730856195767,0.1,172.52,172.51,14.4916]
["bitfinex","SOLUSD",1730856196840,0.1,172.49,172.45,57.97445331]
["bitfinex","SOLUSD",1730856197169,0.1,172.51,172.43,14.498]
["bitfinex","SOLUSD",1730856197337,0.3283236,172.53,172.46,0.1]
["bitfinex","SOLUSD",1730856197754,0.3283236,172.53,172.49,22.8474]
["bitfinex","SOLUSD",1730856197955,0.3283236,172.53,172.5,20.2898]
["bitfinex","SOLUSD",1730856198158,0.3283236,172.53,172.51,20.0]
["bitfinex","SOLUSD",1730856198375,0.3283236,172.53,172.52,81.75133731]
["bitfinex","SOLUSD",1730856199040,0.3283236,172.53,172.52,101.75133731]
["bitfinex","SOLUSD",1730856199234,0.4283236,172.53,172.52,81.75133731]
["bitfinex","SOLUSD",1730856199854,0.3283236,172.53,172.52,81.75133731]
["bitfinex","SOLUSD",1730856200059,0.4283236,172.53,172.52,29.573284]
["bitfinex","SOLUSD",1730856200562,0.4283236,172.53,172.5,20.2896]
["bitfinex","SOLUSD",1730856200563,0.1,172.51,172.5,20.2896]
["bitfinex","SOLUSD",1730856200770,0.1,172.47,172.46,14.4956]
["bitfinex","SOLUSD",1730856201550,0.1,172.47,172.46,20.294]
["bitfinex","SOLUSD",1730856201942,0.1,172.47,172.46,14.4956]
["bitfinex","SOLUSD",1730856202142,0.1,172.48,172.46,72.47005331]
["bitfinex","SOLUSD",1730856202354,0.1,172.47,172.46,14.4956]
["bitfinex","SOLUSD",1730856202560,0.1,172.47,172.46,38.272484]
["bitfinex","SOLUSD",1730856203143,0.1,172.47,172.46,14.4956]
["bitfinex","SOLUSD",1730856204158,0.1,172.51,172.46,72.47005331]
["bitfinex","SOLUSD",1730856204355,0.3283236,172.53,172.5,57.97445331]
["bitfinex","SOLUSD",1730856204581,0.3283236,172.53,172.48,57.97445331]
["bitfinex","SOLUSD",1730856204582,0.3283236,172.53,172.52,57.97445331]
["bitfinex","SOLUSD",1730856204751,0.3283236,172.53,172.46,14.4956]
["bitfinex","SOLUSD",1730856204752,0.3283236,172.53,172.51,57.97445331]
["bitfinex","SOLUSD",1730856204948,0.3283236,172.53,172.52,57.97445331]
["bitfinex","SOLUSD",1730856205767,0.3283236,172.53,172.52,63.77085331]
["bitfinex","SOLUSD",1730856206067,0.4283236,172.53,172.52,63.77085331]
["bitfinex","SOLUSD",1730856206273,0.3283236,172.53,172.52,63.77085331]
["bitfinex","SOLUSD",1730856206461,0.1,172.54,172.52,63.77085331]
["bitfinex","SOLUSD",1730856206659,0.1,172.53,172.52,78.26185331]
["bitfinex","SOLUSD",1730856206970,0.3741314,172.54,172.52,78.26185331]
["bitfinex","SOLUSD",1730856207171,0.3741314,172.54,172.53,57.97445331]
["bitfinex","SOLUSD",1730856207878,0.3741314,172.54,172.53,63.77045331]
["bitfinex","SOLUSD",1730856208053,0.3741314,172.54,172.53,100.87015053]
["bitfinex","SOLUSD",1730856208257,0.3741314,172.54,172.53,99.71145331]
["bitfinex","SOLUSD",1730856212582,3.14e-05,172.54,172.53,99.71145331]
["bitfinex","SOLUSD",1730856212783,0.4006511,172.62,172.54,0.1]
["bitfinex","SOLUSD",1730856212964,0.1,172.58,172.54,20.0]
["bitfinex","SOLUSD",1730856213371,0.1,172.61,172.54,20.0]
["bitfinex","SOLUSD",1730856213685,0.3006511,172.62,172.55,0.1]
["bitfinex","SOLUSD",1730856214051,0.3006511,172.62,172.57,20.0]
["bitfinex","SOLUSD",1730856214387,0.3006511,172.62,172.61,57.97445331]
["bitfinex","SOLUSD",1730856214892,0.1,172.6,172.59,57.97445331]
["bitfinex","SOLUSD",1730856215459,0.3006511,172.62,172.58,77.97445331]
["bitfinex","SOLUSD",1730856215662,0.3006511,172.62,172.57,20.0]
["bitfinex","SOLUSD",1730856215663,0.1,172.59,172.57,77.97445331]
["bitfinex","SOLUSD",1730856215884,0.1,172.58,172.56,49.2581]
["bitfinex","SOLUSD",1730856216070,0.1,172.57,172.56,49.2581]
["bitfinex","SOLUSD",1730856217085,0.1,172.57,172.56,14.4877]
["bitfinex","SOLUSD",1730856217458,0.1,172.57,172.48,15.941]
["bitfinex","SOLUSD",1730856217459,0.1,172.5,172.49,20.2909]
["bitfinex","SOLUSD",1730856217995,0.1,172.45,172.43,20.2977]
["bitfinex","SOLUSD",1730856218165,0.1,172.46,172.44,57.97445331]
["bitfinex","SOLUSD",1730856218480,0.1,172.45,172.44,57.97445331]
["bitfinex","SOLUSD",1730856218667,0.1,172.46,172.44,57.97445331]
["bitfinex","SOLUSD",1730856218866,0.1,172.46,172.45,57.97445331]
["bitfinex","SOLUSD",1730856219196,0.1,172.48,172.45,57.97445331]
["bitfinex","SOLUSD",1730856219365,0.1,172.48,172.47,57.97445331]
["bitfinex","SOLUSD",1730856219567,0.1,172.5,172.47,57.97445331]
["bitfinex","SOLUSD",1730856219771,0.1,172.5,172.49,57.97445331]
["bitfinex","SOLUSD",1730856219979,0.1,172.5,172.48,57.97445331]
["bitfinex","SOLUSD",1730856220290,0.1,172.48,172.47,20.0]
["bitfinex","SOLUSD",1730856220668,0.1,172.48,172.47,77.97445331]
["bitfinex","SOLUSD",1730856221696,0.1,172.48,172.47,57.97445331]
["bitfinex","SOLUSD",1730856221878,0.1,172.48,172.46,57.97445331]
["bitfinex","SOLUSD",1730856222078,0.1,172.48,172.47,5.7981]
["bitfinex","SOLUSD",1730856223476,0.1,172.48,172.47,63.77255331]
["bitfinex","SOLUSD",1730856224368,0.1,172.48,172.47,78.26775331]
["bitfinex","SOLUSD",1730856224786,0.1,172.48,172.47,20.2933]
["bitfinex","SOLUSD",1730856224995,0.1,172.48,172.47,14.4952]
["bitfinex","SOLUSD",1730856225289,35.64984639,172.48,172.47,14.4952]
["bitfinex","SOLUSD",1730856225485,0.1,172.48,172.47,14.4952]
["bitfinex","SOLUSD",1730856226368,0.1,172.44,172.43,20.298]
["bitfinex","SOLUSD",1730856226576,0.1,172.45,172.43,55.84784639]
["bitfinex","SOLUSD",1730856226787,0.1,172.44,172.43,55.84784639]
["bitfinex","SOLUSD",1730856228082,0.1,172.44,172.3,16.7356]
["bitfinex","SOLUSD",1730856228083,0.1,172.38,172.3,16.7356]
["bitfinex","SOLUSD",1730856228266,0.1,172.33,172.31,64.56594639]
["bitfinex","SOLUSD",1730856228472,0.1,172.43,172.32,85.17709749]
["bitfinex","SOLUSD",1730856228706,0.1,172.42,172.36,0.1]
["bitfinex","SOLUSD",1730856228911,0.1,172.42,172.32,49.6272511]
["bitfinex","SOLUSD",1730856228912,0.1,172.41,172.33,0.1]
["bitfinex","SOLUSD",1730856229204,0.1,172.4,172.32,49.6272511]
["bitfinex","SOLUSD",1730856229374,0.1,172.39,172.32,78.6429511]
["bitfinex","SOLUSD",1730856229576,0.1,172.38,172.32,78.6429511]
["bitfinex","SOLUSD",1730856229903,0.1,172.4,172.33,0.1]
["bitfinex","SOLUSD",1730856230075,0.1,172.41,172.39,57.79986213]
["bitfinex","SOLUSD",1730856230271,0.1,172.42,172.4,66.67503134]
["bitfinex","SOLUSD",1730856230470,0.1,172.43,172.4,66.67503134]
["bitfinex","SOLUSD",1730856230670,0.1,172.43,172.42,86.67503134]
["bitfinex","SOLUSD",1730856230889,0.1,172.48,172.42,86.67503134]
["bitfinex","SOLUSD",1730856231086,0.1,172.45,172.42,20.0]
["bitfinex","SOLUSD",1730856231290,0.1,172.44,172.42,20.0]
["bitfinex","SOLUSD",1730856231496,0.1,172.44,172.43,66.67503134]
["bitfinex","SOLUSD",1730856232478,0.1,172.44,172.43,72.47443134]
["bitfinex","SOLUSD",1730856232686,0.1,172.44,172.43,86.97303134]
["bitfinex","SOLUSD",1730856232999,0.1,172.44,172.43,20.298]
["bitfinex","SOLUSD",1730856233169,0.1,172.44,172.43,86.97303134]
["bitfinex","SOLUSD",1730856233376,0.1,172.47,172.43,86.97303134]
["bitfinex","SOLUSD",1730856233598,0.1,172.44,172.43,86.97303134]
["bitfinex","SOLUSD",1730856235479,0.1,172.46,172.43,86.97303134]
["bitfinex","SOLUSD",1730856235695,0.1,172.46,172.45,66.67503134]
["bitfinex","SOLUSD",1730856236273,0.1,172.45,172.43,86.97303134]
["bitfinex","SOLUSD",1730856236486,0.1,172.44,172.43,86.97303134]
["bitfinex","SOLUSD",1730856236708,0.1,172.44,172.43,20.298]
["bitfinex","SOLUSD",1730856237023,0.1,172.44,172.43,14.4986]
["bitfinex","SOLUSD",1730856237204,0.1,172.44,172.43,86.97303134]
["bitfinex","SOLUSD",1730856237714,0.1,172.45,172.43,86.97303134]
["bitfinex","SOLUSD",1730856237888,0.1,172.45,172.44,66.67503134]
["bitfinex","SOLUSD",1730856238091,5.8957,172.54,172.44,66.67503134]
["bitfinex","SOLUSD",1730856238092,0.1,172.47,172.44,66.67503134]
["bitfinex","SOLUSD",1730856238309,0.1,172.45,172.43,20.298]
["bitfinex","SOLUSD",1730856238610,0.1,172.48,172.44,66.67503134]
["bitfinex","SOLUSD",1730856238812,0.1,172.47,172.45,20.2956]
["bitfinex","SOLUSD",1730856239507,66.67503134,172.5,172.45,20.2956]
["bitfinex","SOLUSD",1730856239508,0.1,172.46,172.45,20.2956]
["bitfinex","SOLUSD",1730856239713,0.1,172.46,172.45,14.4969]
["bitfinex","SOLUSD",1730856240184,0.1,172.4,172.38,66.67503134]
["bitfinex","SOLUSD",1730856240385,0.1,172.38,172.37,72.47643134]
["bitfinex","SOLUSD",1730856240586,0.1,172.41,172.37,72.47643134]
["bitfinex","SOLUSD",1730856240799,0.1,172.41,172.4,66.67503134]
["bitfinex","SOLUSD",1730856241403,0.1,172.43,172.39,66.67503134]
["bitfinex","SOLUSD",1730856241693,0.1,172.41,172.4,66.67503134]
["bitfinex","SOLUSD",1730856241892,0.1,172.41,172.39,66.67503134]
["bitfinex","SOLUSD",1730856242115,0.1,172.4,172.39,66.67503134]
["bitfinex","SOLUSD",1730856242314,66.67503134,172.46,172.37,86.97953134]
["bitfinex","SOLUSD",1730856242315,0.1,172.38,172.37,86.97953134]
["bitfinex","SOLUSD",1730856242494,0.1,172.38,172.37,106.97953134]
["bitfinex","SOLUSD",1730856242695,0.1,172.38,172.37,86.97953134]
["bitfinex","SOLUSD",1730856242901,0.1,172.38,172.37,20.3045]
["bitfinex","SOLUSD",1730856243617,0.1,172.38,172.37,14.5031]
["bitfinex","SOLUSD",1730856243813,0.1,172.38,172.37,20.3045]
["bitfinex","SOLUSD",1730856244202,0.1,172.34,172.33,20.3092]
["bitfinex","SOLUSD",1730856244403,0.1,172.34,172.32,0.3006511]
["bitfinex","SOLUSD",1730856244611,0.1,172.33,172.32,0.3006511]
["bitfinex","SOLUSD",1730856244919,72.57783134,172.33,172.32,0.3006511]
["bitfinex","SOLUSD",1730856245134,66.77503134,172.33,172.32,0.3006511]
["bitfinex","SOLUSD",1730856245295,0.1,172.33,172.32,0.3006511]
["bitfinex","SOLUSD",1730856245491,66.77503134,172.33,172.32,0.3006511]
["bitfinex","SOLUSD",1730856245917,0.1,172.33,172.32,0.3006511]
["bitfinex","SOLUSD",1730856246526,72.67783134,172.33,172.32,0.3006511]
["bitfinex","SOLUSD",1730856247119,72.77783134,172.33,172.32,0.3006511]
["bitfinex","SOLUSD",1730856247495,0.1,172.25,172.24,0.3006511]
["bitfinex","SOLUSD",1730856250517,66.77503134,172.25,172.24,0.3006511]
["bitfinex","SOLUSD",1730856251122,0.1,172.25,172.24,0.3006511]
["bitfinex","SOLUSD",1730856252430,66.77503134,172.25,172.24,0.3006511]
["bitfinex","SOLUSD",1730856252624,72.58053134,172.25,172.24,0.3006511]
["bitfinex","SOLUSD",1730856254317,66.77503134,172.25,172.24,0.3006511]
["bitfinex","SOLUSD",1730856254522,72.58053134,172.25,172.24,0.3006511]
["bitfinex","SOLUSD",1730856254696,0.1,172.25,172.24,0.3006511]
["bitfinex","SOLUSD",1730856255027,0.1,172.25,172.24,6.1064511]
["bitfinex","SOLUSD",1730856255211,0.1,172.25,172.24,72.78148244]
["bitfinex","SOLUSD",1730856255530,0.1,172.25,172.24,47.20746484]
["bitfinex","SOLUSD",1730856255832,0.1,172.26,172.24,61.72206484]
["bitfinex","SOLUSD",1730856256032,0.1,172.26,172.25,41.10101374]
["bitfinex","SOLUSD",1730856256325,0.1,172.26,172.25,5.8055]
["bitfinex","SOLUSD",1730856256533,0.1,172.26,172.25,46.90651374]
["bitfinex","SOLUSD",1730856256723,0.1,172.26,172.25,5.8055]
["bitfinex","SOLUSD",1730856257031,0.1,172.26,172.25,46.90651374]
["bitfinex","SOLUSD",1730856258134,0.1,172.25,172.24,20.6210511]
["bitfinex","SOLUSD",1730856258330,0.1,172.26,172.24,20.6210511]
["bitfinex","SOLUSD",1730856258632,0.1,172.25,172.24,20.6210511]
["bitfinex","SOLUSD",1730856258927,0.1,172.26,172.24,20.6210511]
["bitfinex","SOLUSD",1730856259228,0.1,172.25,172.24,20.6210511]
["bitfinex","SOLUSD",1730856259429,0.1,172.25,172.24,0.3006511]
["bitfinex","SOLUSD",1730856259659,0.1,172.29,172.24,47.20746484]
["bitfinex","SOLUSD",1730856259859,0.1,172.29,172.27,41.10101374]
["bitfinex","SOLUSD",1730856260148,0.1,172.29,172.24,20.6210511]
["bitfinex","SOLUSD",1730856260351,0.1,172.29,172.25,15.7661]
["bitfinex","SOLUSD",1730856260543,0.1,172.29,172.28,41.10101374]
["bitfinex","SOLUSD",1730856260853,0.1,172.3,172.28,41.10101374]
["bitfinex","SOLUSD",1730856261056,0.1,172.3,172.29,41.10101374]
["bitfinex","SOLUSD",1730856261256,0.1,172.31,172.29,41.10101374]
["bitfinex","SOLUSD",1730856261733,0.1,172.31,172.3,41.10101374]
["bitfinex","SOLUSD",1730856262140,0.1,172.31,172.29,41.10101374]
["bitfinex","SOLUSD",1730856262460,5.9014,172.37,172.3,61.41431374]
["bitfinex","SOLUSD",1730856262461,0.1,172.33,172.3,61.41431374]
["bitfinex","SOLUSD",1730856262635,0.1,172.31,172.3,20.3133]
["bitfinex","SOLUSD",1730856263347,0.1,172.38,172.31,20.0]
["bitfinex","SOLUSD",1730856263555,0.1,172.37,172.31,20.1]
["bitfinex","SOLUSD",1730856263728,0.1,172.35,172.31,20.0]
["bitfinex","SOLUSD",1730856263933,0.1,172.35,172.34,41.10101374]
["bitfinex","SOLUSD",1730856264254,0.1,172.35,172.33,41.10101374]
["bitfinex","SOLUSD",1730856264561,0.1,172.34,172.33,5.8028]
["bitfinex","SOLUSD",1730856264725,0.1,172.32,172.31,41.10101374]
["bitfinex","SOLUSD",1730856264927,0.1,172.32,172.31,5.8034]
["bitfinex","SOLUSD",1730856265437,0.1,172.31,172.3,14.5095]
["bitfinex","SOLUSD",1730856265643,0.1,172.35,172.26,6.5937]
["bitfinex","SOLUSD",1730856265644,0.1,172.28,172.26,12.3988]
["bitfinex","SOLUSD",1730856265944,0.1,172.27,172.26,5.8051]
["bitfinex","SOLUSD",1730856266134,0.1,172.25,172.24,0.3006511]
["bitfinex","SOLUSD",1730856266541,0.1,172.25,172.24,41.40166484]
["bitfinex","SOLUSD",1730856266754,0.1,172.28,172.24,41.40166484]
["bitfinex","SOLUSD",1730856267063,0.1,172.32,172.27,41.10101374]
["bitfinex","SOLUSD",1730856267234,0.1,172.32,172.31,41.10101374]
["bitfinex","SOLUSD",1730856267435,0.1,172.32,172.26,41.20101374]
["bitfinex","SOLUSD",1730856267436,0.1,172.34,172.27,0.1]
["bitfinex","SOLUSD",1730856267741,0.1,172.37,172.29,20.0]
["bitfinex","SOLUSD",1730856267938,0.1,172.38,172.36,66.71433328]
["bitfinex","SOLUSD",1730856268150,0.1,172.39,172.37,66.71433328]
["bitfinex","SOLUSD",1730856268355,0.1,172.41,172.38,66.71433328]
["bitfinex","SOLUSD",1730856268525,0.1,172.39,172.34,20.1]
["bitfinex","SOLUSD",1730856268730,0.1,172.38,172.36,20.0]
["bitfinex","SOLUSD",1730856268929,0.1,172.38,172.37,86.71433328]
["bitfinex","SOLUSD",1730856269336,0.1,172.4,172.37,86.71433328]
["bitfinex","SOLUSD",1730856269539,0.1,172.4,172.39,66.71433328]
["bitfinex","SOLUSD",1730856270052,0.1,172.42,172.39,66.71433328]
["bitfinex","SOLUSD",1730856270231,0.1,172.42,172.4,66.71433328]
["bitfinex","SOLUSD",1730856270853,0.1,172.42,172.41,5.8001]
["bitfinex","SOLUSD",1730856271849,0.1,172.43,172.41,87.01473328]
["bitfinex","SOLUSD",1730856272051,0.1,172.42,172.41,87.01473328]
["bitfinex","SOLUSD",1730856272455,0.1,172.43,172.41,87.01473328]
["bitfinex","SOLUSD",1730856272657,0.1,172.45,172.42,66.71433328]
["bitfinex","SOLUSD",1730856272960,0.1,172.53,172.42,66.71433328]
["bitfinex","SOLUSD",1730856272961,0.1,172.44,172.43,20.0]
["bitfinex","SOLUSD",1730856273135,0.1,172.47,172.44,20.0]
["bitfinex","SOLUSD",1730856273461,0.1,172.5,172.46,66.71433328]
["bitfinex","SOLUSD",1730856273636,0.1,172.46,172.45,20.0]
["bitfinex","SOLUSD",1730856274237,0.1,172.46,172.45,86.71433328]
["bitfinex","SOLUSD",1730856274446,0.1,172.5,172.45,86.71433328]
["bitfinex","SOLUSD",1730856274672,0.1,172.48,172.47,66.71433328]
["bitfinex","SOLUSD",1730856275780,0.1,172.5,172.47,66.71433328]
["bitfinex","SOLUSD",1730856276077,0.1,172.51,172.48,66.71433328]
["bitfinex","SOLUSD",1730856276251,0.1,172.47,172.44,107.01083328]
["bitfinex","SOLUSD",1730856276585,0.3006511,172.54,172.45,86.71433328]
["bitfinex","SOLUSD",1730856276586,0.1,172.46,172.45,86.71433328]
["bitfinex","SOLUSD",1730856276751,0.1,172.46,172.45,92.51303328]
["bitfinex","SOLUSD",1730856277071,0.1,172.46,172.45,25.7987]
["bitfinex","SOLUSD",1730856277249,0.1,172.46,172.45,92.51303328]
["bitfinex","SOLUSD",1730856277450,0.1,172.46,172.45,5.7987]
["bitfinex","SOLUSD",1730856278052,0.1,172.4,172.39,5.8008]
["bitfinex","SOLUSD",1730856280561,0.1,172.4,172.38,14.5025]
["bitfinex","SOLUSD",1730856280771,0.1,172.35,172.34,7.25121038]
["bitfinex","SOLUSD",1730856281071,5.8004,172.4,172.34,86.99842479]
["bitfinex","SOLUSD",1730856281072,0.1,172.36,172.34,86.99842479]
["bitfinex","SOLUSD",1730856281277,0.1,172.36,172.34,20.3084]
["bitfinex","SOLUSD",1730856281481,87.55762479,172.48,172.34,20.3084]
["bitfinex","SOLUSD",1730856281482,0.1,172.37,172.34,20.3084]
["bitfinex","SOLUSD",1730856281981,0.1,172.38,172.34,20.3084]
["bitfinex","SOLUSD",1730856282562,0.1,172.38,172.35,66.69002479]
["bitfinex","SOLUSD",1730856283589,0.1,172.35,172.34,14.5062]
["bitfinex","SOLUSD",1730856283977,0.1,172.37,172.34,81.19622479]
["bitfinex","SOLUSD",1730856284160,0.1,172.36,172.34,81.19622479]
["bitfinex","SOLUSD",1730856284359,0.1,172.35,172.34,14.5062]
["bitfinex","SOLUSD",1730856284560,0.1,172.35,172.34,20.3086]
["bitfinex","SOLUSD",1730856284788,0.1,172.36,172.34,20.3086]
["bitfinex","SOLUSD",1730856284969,0.1,172.38,172.34,86.99862479]
["bitfinex","SOLUSD",1730856285157,0.1,172.4,172.37,66.69002479]
["bitfinex","SOLUSD",1730856285363,0.1,172.39,172.38,66.69002479]
["bitfinex","SOLUSD",1730856285586,0.1,172.4,172.37,66.69002479]
["bitfinex","SOLUSD",1730856285862,0.1,172.38,172.37,66.69002479]
["bitfinex","SOLUSD",1730856286169,66.69002479,172.44,172.37,66.69002479]
["bitfinex","SOLUSD",1730856286170,0.1,172.39,172.37,66.69002479]
["bitfinex","SOLUSD",1730856286684,0.1,172.37,172.36,66.69002479]
["bitfinex","SOLUSD",1730856286985,0.1,172.36,172.35,20.3074]
["bitfinex","SOLUSD",1730856287158,0.1,172.37,172.35,20.3074]
["bitfinex","SOLUSD",1730856287360,0.1,172.36,172.35,20.3074]
["bitfinex","SOLUSD",1730856287570,0.1,172.36,172.35,40.3074]
["bitfinex","SOLUSD",1730856287982,0.1,172.36,172.35,106.99742479]
["bitfinex","SOLUSD",1730856288183,0.1,172.38,172.35,106.99742479]
["bitfinex","SOLUSD",1730856288384,66.69002479,172.41,172.35,106.99742479]
["bitfinex","SOLUSD",1730856288385,0.1,172.36,172.35,106.99742479]
["bitfinex","SOLUSD",1730856288690,0.1,172.38,172.35,106.99742479]
["bitfinex","SOLUSD",1730856288896,0.1,172.37,172.36,66.69002479]
["bitfinex","SOLUSD",1730856289084,0.1,172.37,172.35,106.99742479]
["bitfinex","SOLUSD",1730856289274,0.1,172.37,172.35,81.36008617]
["bitfinex","SOLUSD",1730856289480,0.1,172.39,172.35,81.36008617]
["bitfinex","SOLUSD",1730856289700,0.1,172.36,172.35,81.36008617]
["bitfinex","SOLUSD",1730856289907,0.1,172.36,172.35,40.3074]
["bitfinex","SOLUSD",1730856290103,0.1,172.36,172.35,20.3074]
["bitfinex","SOLUSD",1730856290816,0.1,172.36,172.35,14.5053]
["bitfinex","SOLUSD",1730856292211,0.1,172.33,172.32,20.3108]
["bitfinex","SOLUSD",1730856293013,0.1,172.33,172.32,14.5078]
["bitfinex","SOLUSD",1730856293819,0.1,172.3,172.29,20.3143]
["bitfinex","SOLUSD",1730856294123,0.1,172.3,172.29,14.5102]
["bitfinex","SOLUSD",1730856294415,0.1,172.3,172.29,20.3143]
["bitfinex","SOLUSD",1730856295015,0.1,172.31,172.29,61.39959344]
["bitfinex","SOLUSD",1730856295191,0.1,172.31,172.3,41.08529344]
["bitfinex","SOLUSD",1730856295396,0.1,172.31,172.3,61.08529344]
["bitfinex","SOLUSD",1730856295596,0.1,172.39,172.31,20.0]
["bitfinex","SOLUSD",1730856295597,0.1,172.33,172.31,20.0]
["bitfinex","SOLUSD",1730856295790,0.1,172.32,172.31,20.0]
["bitfinex","SOLUSD",1730856295994,0.1,172.32,172.31,61.08529344]
["bitfinex","SOLUSD",1730856297095,0.1,172.32,172.31,66.88869344]
["bitfinex","SOLUSD",1730856297416,0.1,172.32,172.31,81.39739344]
["bitfinex","SOLUSD",1730856297626,0.1,172.35,172.33,20.0]
["bitfinex","SOLUSD",1730856297833,41.08529344,172.43,172.35,20.0]
["bitfinex","SOLUSD",1730856298123,41.08529344,172.49,172.42,41.08529344]
["bitfinex","SOLUSD",1730856298426,41.08529344,172.48,172.42,41.08529344]
["bitfinex","SOLUSD",1730856298623,41.08529344,172.5,172.44,41.08529344]
["bitfinex","SOLUSD",1730856298923,41.08529344,172.52,172.46,41.08529344]
["bitfinex","SOLUSD",1730856299807,41.08529344,172.52,172.43,35.2592]
["bitfinex","SOLUSD",1730856299808,41.08529344,172.51,172.45,20.0]
["bitfinex","SOLUSD",1730856300016,0.4006511,172.54,172.46,41.08529344]
["bitfinex","SOLUSD",1730856300214,0.3006511,172.54,172.46,41.08529344]
["bitfinex","SOLUSD",1730856300403,0.3006511,172.54,172.49,41.08529344]
["bitfinex","SOLUSD",1730856300801,41.38594454,172.54,172.48,41.08529344]
["bitfinex","SOLUSD",1730856301200,0.3006511,172.54,172.5,41.08529344]
["bitfinex","SOLUSD",1730856301500,0.3006511,172.54,172.5,20.0]
["bitfinex","SOLUSD",1730856302219,41.38594454,172.54,172.5,20.0]
["bitfinex","SOLUSD",1730856302400,41.08529344,172.52,172.49,49.278]
["bitfinex","SOLUSD",1730856302609,41.08529344,172.5,172.49,14.4935]
["bitfinex","SOLUSD",1730856302816,41.08529344,172.5,172.47,5.7978]
["bitfinex","SOLUSD",1730856302993,41.08529344,172.48,172.46,5.7984]
["bitfinex","SOLUSD",1730856303198,41.08529344,172.47,172.45,14.4967]
["bitfinex","SOLUSD",1730856303426,41.08529344,172.46,172.42,5.7994]
["bitfinex","SOLUSD",1730856303615,41.08529344,172.43,172.41,20.2998]
["bitfinex","SOLUSD",1730856304118,41.08529344,172.43,172.41,14.4997]
["bitfinex","SOLUSD",1730856304319,41.08529344,172.43,172.41,20.2998]
["bitfinex","SOLUSD",1730856304529,41.08529344,172.45,172.41,20.2998]
["bitfinex","SOLUSD",1730856305317,41.08529344,172.44,172.41,14.4997]
["bitfinex","SOLUSD",1730856305517,41.08529344,172.43,172.41,14.4997]
["bitfinex","SOLUSD",1730856306228,41.08529344,172.44,172.41,14.4997]
["bitfinex","SOLUSD",1730856307106,41.08529344,172.42,172.39,5.8008]
["bitfinex","SOLUSD",1730856307328,41.08529344,172.4,172.37,20.3044]
["bitfinex","SOLUSD",1730856308030,41.08529344,172.39,172.37,20.3044]
["bitfinex","SOLUSD",1730856308363,41.08529344,172.38,172.33,20.3098]
["bitfinex","SOLUSD",1730856308631,41.08529344,172.36,172.33,20.3098]
["bitfinex","SOLUSD",1730856308807,41.08529344,172.34,172.31,5.8033]
["bitfinex","SOLUSD",1730856309002,41.08529344,172.35,172.31,20.312]
["bitfinex","SOLUSD",1730856309223,41.08529344,172.37,172.31,61.39729344]
["bitfinex","SOLUSD",1730856309432,41.08529344,172.36,172.31,20.312]
["bitfinex","SOLUSD",1730856309608,41.08529344,172.35,172.31,20.312]
["bitfinex","SOLUSD",1730856309803,41.08529344,172.34,172.31,20.312]
["bitfinex","SOLUSD",1730856310204,41.08529344,172.37,172.31,90.41469344]
["bitfinex","SOLUSD",1730856310427,41.08529344,172.35,172.31,49.3294]
["bitfinex","SOLUSD",1730856310630,41.08529344,172.35,172.31,20.312]
["bitfinex","SOLUSD",1730856310816,41.08529344,172.34,172.31,20.312]
["bitfinex","SOLUSD",1730856311023,41.08529344,172.33,172.31,20.312]
["bitfinex","SOLUSD",1730856311332,41.08529344,172.33,172.31,14.5087]
["bitfinex","SOLUSD",1730856311520,41.08529344,172.32,172.31,20.3121]
["bitfinex","SOLUSD",1730856312032,41.08529344,172.32,172.28,20.3157]
["bitfinex","SOLUSD",1730856312234,41.08529344,172.3,172.28,20.3157]
["bitfinex","SOLUSD",1730856312429,41.08529344,172.3,172.28,14.5112]
["bitfinex","SOLUSD",1730856312635,41.08529344,172.31,172.28,14.5112]
["bitfinex","SOLUSD",1730856313439,41.08529344,172.34,172.28,14.5112]
["bitfinex","SOLUSD",1730856313638,41.08529344,172.32,172.28,14.5112]
["bitfinex","SOLUSD",1730856315414,46.88669344,172.37,172.28,14.5112]
["bitfinex","SOLUSD",1730856315415,41.08529344,172.34,172.28,14.5112]
["bitfinex","SOLUSD",1730856315614,41.08529344,172.34,172.28,55.59649344]
["bitfinex","SOLUSD",1730856316137,41.08529344,172.32,172.28,14.5112]
["bitfinex","SOLUSD",1730856316338,41.08529344,172.29,172.28,14.5112]
["bitfinex","SOLUSD",1730856316655,41.08529344,172.32,172.28,14.5112]
["bitfinex","SOLUSD",1730856317243,41.08529344,172.31,172.28,14.5112]
["bitfinex","SOLUSD",1730856317938,41.08529344,172.3,172.28,14.5112]
["bitfinex","SOLUSD",1730856318140,41.08529344,172.31,172.28,14.5112]
["bitfinex","SOLUSD",1730856318441,41.08529344,172.32,172.28,14.5112]
["bitfinex","SOLUSD",1730856318616,41.08529344,172.31,172.28,14.5112]
["bitfinex","SOLUSD",1730856318817,41.08529344,172.32,172.28,14.5112]
["bitfinex","SOLUSD",1730856319427,41.08529344,172.31,172.28,14.5112]
["bitfinex","SOLUSD",1730856320070,41.08529344,172.32,172.28,14.5112]
["bitfinex","SOLUSD",1730856320279,41.08529344,172.3,172.28,14.5112]
["bitfinex","SOLUSD",1730856320661,41.08529344,172.31,172.28,14.5112]
["bitfinex","SOLUSD",1730856320862,41.08529344,172.33,172.28,14.5112]
["bitfinex","SOLUSD",1730856321572,41.08529344,172.32,172.28,14.5112]
["bitfinex","SOLUSD",1730856321770,41.08529344,172.33,172.28,14.5112]
["bitfinex","SOLUSD",1730856321976,41.08529344,172.31,172.27,29.0242]
["bitfinex","SOLUSD",1730856322352,41.08529344,172.29,172.25,20.3192]
["bitfinex","SOLUSD",1730856322547,41.08529344,172.28,172.25,20.3192]
["bitfinex","SOLUSD",1730856322753,41.08529344,172.29,172.25,20.3192]
["bitfinex","SOLUSD",1730856323671,41.08529344,172.27,172.25,20.3192]
["bitfinex","SOLUSD",1730856324563,41.08529344,172.26,172.24,0.3006511]
["bitfinex","SOLUSD",1730856324888,41.08529344,172.25,172.24,0.3006511]
["bitfinex","SOLUSD",1730856326178,46.89079344,172.25,172.24,0.3006511]
["bitfinex","SOLUSD",1730856326381,46.99079344,172.25,172.24,0.3006511]
["bitfinex","SOLUSD",1730856326771,41.08529344,172.2,172.15,6.1092511]
["bitfinex","SOLUSD",1730856326969,41.08529344,172.16,172.15,6.1092511]
["bitfinex","SOLUSD",1730856327197,41.08529344,172.16,172.15,0.3006511]
["bitfinex","SOLUSD",1730856327397,41.08529344,172.16,172.15,6.1094511]
["bitfinex","SOLUSD",1730856327999,41.08529344,172.2,172.15,20.6316511]
["bitfinex","SOLUSD",1730856328163,41.08529344,172.21,172.15,61.71694454]
["bitfinex","SOLUSD",1730856328363,41.08529344,172.19,172.15,20.6316511]
["bitfinex","SOLUSD",1730856328581,41.08529344,172.19,172.15,20.09737649]
["bitfinex","SOLUSD",1730856328789,41.08529344,172.2,172.16,20.0]
["bitfinex","SOLUSD",1730856328967,41.08529344,172.21,172.16,20.0]
["bitfinex","SOLUSD",1730856329167,2.8502,172.29,172.15,61.18266993]
["bitfinex","SOLUSD",1730856329168,41.08529344,172.24,172.18,61.08529344]
["bitfinex","SOLUSD",1730856329361,41.08529344,172.25,172.19,41.08529344]
["bitfinex","SOLUSD",1730856329786,41.08529344,172.25,172.2,20.3252]
["bitfinex","SOLUSD",1730856330365,41.08529344,172.24,172.2,20.3252]
["bitfinex","SOLUSD",1730856330566,41.08529344,172.23,172.2,20.3252]
["bitfinex","SOLUSD",1730856330786,41.08529344,172.24,172.2,20.3252]
["bitfinex","SOLUSD",1730856330989,41.08529344,172.25,172.2,20.3252]
["bitfinex","SOLUSD",1730856331164,41.08529344,172.24,172.2,20.3252]
["bitfinex","SOLUSD",1730856331362,41.08529344,172.24,172.2,14.518]
["bitfinex","SOLUSD",1730856331593,41.08529344,172.24,172.21,20.0]
["bitfinex","SOLUSD",1730856331767,41.08529344,172.27,172.21,20.0]
["bitfinex","SOLUSD",1730856332091,41.08529344,172.27,172.21,61.08529344]
["bitfinex","SOLUSD",1730856332393,41.08529344,172.35,172.27,20.0]
["bitfinex","SOLUSD",1730856332694,0.3006511,172.37,172.32,41.08529344]
["bitfinex","SOLUSD",1730856332990,0.3006511,172.37,172.27,20.0]
["bitfinex","SOLUSD",1730856332991,0.3006511,172.37,172.34,41.08529344]
["bitfinex","SOLUSD",1730856333195,0.3006511,172.37,172.35,41.08529344]
["bitfinex","SOLUSD",1730856333368,0.3006511,172.37,172.36,20.0]
["bitfinex","SOLUSD",1730856333569,0.3006511,172.37,172.36,25.8018]
["bitfinex","SOLUSD",1730856333893,0.3006511,172.37,172.35,14.505]
["bitfinex","SOLUSD",1730856334092,41.38594454,172.37,172.35,20.3071]
["bitfinex","SOLUSD",1730856334390,41.38594454,172.37,172.31,20.3113]
["bitfinex","SOLUSD",1730856334391,41.08529344,172.36,172.31,20.3113]
["bitfinex","SOLUSD",1730856334707,41.08529344,172.35,172.31,20.3113]
["bitfinex","SOLUSD",1730856334868,41.08529344,172.34,172.31,20.3113]
["bitfinex","SOLUSD",1730856335067,41.38594454,172.37,172.31,61.39659344]
["bitfinex","SOLUSD",1730856335284,41.08529344,172.34,172.31,20.3113]
["bitfinex","SOLUSD",1730856335498,41.08529344,172.34,172.31,14.5079]
["bitfinex","SOLUSD",1730856335686,0.1,172.36,172.28,20.3157]
["bitfinex","SOLUSD",1730856335869,41.08529344,172.29,172.25,5.8055]
["bitfinex","SOLUSD",1730856336075,0.1,172.31,172.2,20.3252]
["bitfinex","SOLUSD",1730856336276,0.1,172.3,172.2,20.3252]
["bitfinex","SOLUSD",1730856336594,0.2,172.31,172.2,20.3252]
["bitfinex","SOLUSD",1730856337194,41.08529344,172.27,172.21,41.08529344]
["bitfinex","SOLUSD",1730856337602,41.08529344,172.26,172.22,14.5163]
["bitfinex","SOLUSD",1730856337887,41.08529344,172.3,172.23,41.08529344]
["bitfinex","SOLUSD",1730856338090,41.08529344,172.3,172.24,41.08529344]
["bitfinex","SOLUSD",1730856338291,41.08529344,172.28,172.22,55.60159344]
["bitfinex","SOLUSD",1730856338586,41.08529344,172.29,172.23,41.08529344]
["bitfinex","SOLUSD",1730856338980,41.08529344,172.29,172.24,20.3204]
["bitfinex","SOLUSD",1730856339862,41.08529344,172.3,172.25,20.0]
["bitfinex","SOLUSD",1730856340064,41.08529344,172.33,172.27,41.08529344]
["bitfinex","SOLUSD",1730856340395,0.3006511,172.37,172.31,41.08529344]
["bitfinex","SOLUSD",1730856340396,41.38594454,172.37,172.31,41.08529344]
["bitfinex","SOLUSD",1730856340605,0.3006511,172.37,172.33,41.08529344]
["bitfinex","SOLUSD",1730856340780,0.3006511,172.37,172.34,41.08529344]
["bitfinex","SOLUSD",1730856341093,0.3006511,172.37,172.35,20.3074]
["bitfinex","SOLUSD",1730856341902,0.3006511,172.37,172.36,41.08529344]
["bitfinex","SOLUSD",1730856342394,0.3006511,172.37,172.35,20.3074]
["bitfinex","SOLUSD",1730856342982,0.3006511,172.37,172.35,14.5053]
["bitfinex","SOLUSD",1730856343180,0.3006511,172.37,172.36,41.08529344]
["bitfinex","SOLUSD",1730856343380,0.3006511,172.37,172.35,14.5053]
["bitfinex","SOLUSD",1730856343700,0.3006511,172.37,172.35,81.21545989]
["bitfinex","SOLUSD",1730856344105,0.3006511,172.37,172.36,66.71015989]
["bitfinex","SOLUSD",1730856344295,0.3006511,172.37,172.36,86.71015989]
["bitfinex","SOLUSD",1730856345000,0.3006511,172.37,172.36,20.0]
["bitfinex","SOLUSD",1730856345297,0.3006511,172.37,172.36,5.8018]
["bitfinex","SOLUSD",1730856346301,67.01081099,172.37,172.35,14.5053]
["bitfinex","SOLUSD",1730856346602,0.3006511,172.37,172.35,14.5053]
["bitfinex","SOLUSD",1730856348004,66.71015989,172.36,172.33,5.8028]
["bitfinex","SOLUSD",1730856348208,66.71015989,172.34,172.32,14.5078]
["bitfinex","SOLUSD",1730856348502,66.71015989,172.33,172.28,14.5104]
["bitfinex","SOLUSD",1730856348710,66.71015989,172.32,172.28,14.5104]
["bitfinex","SOLUSD",1730856349290,66.71015989,172.35,172.28,81.22055989]
["bitfinex","SOLUSD",1730856349492,66.71015989,172.34,172.28,87.02505989]
["bitfinex","SOLUSD",1730856349803,66.71015989,172.36,172.3,66.71015989]
["bitfinex","SOLUSD",1730856350778,66.71015989,172.35,172.31,23.776884]
["bitfinex","SOLUSD",1730856350978,66.71015989,172.34,172.29,23.776884]
["bitfinex","SOLUSD",1730856351380,66.71015989,172.35,172.29,90.48704389]
["bitfinex","SOLUSD",1730856351696,66.71015989,172.34,172.3,20.3133]
["bitfinex","SOLUSD",1730856352004,66.71015989,172.33,172.3,20.3133]
["bitfinex","SOLUSD",1730856352890,66.71015989,172.33,172.3,14.5095]
["bitfinex","SOLUSD",1730856353105,66.71015989,172.35,172.3,14.5095]
["bitfinex","SOLUSD",1730856353426,66.71015989,172.36,172.3,14.5095]
["bitfinex","SOLUSD",1730856353590,66.71015989,172.35,172.31,23.776884]
["bitfinex","SOLUSD",1730856353790,66.71015989,172.36,172.31,23.776884]
["bitfinex","SOLUSD",1730856353989,67.01081099,172.37,172.31,23.776884]
["bitfinex","SOLUSD",1730856354194,0.3006511,172.37,172.31,90.48704389]
["bitfinex","SOLUSD",1730856354404,0.3006511,172.37,172.33,23.776884]
["bitfinex","SOLUSD",1730856354915,66.71015989,172.34,172.31,23.776884]
["bitfinex","SOLUSD",1730856355088,66.71015989,172.32,172.3,20.3133]
["bitfinex","SOLUSD",1730856356098,66.71015989,172.32,172.26,40.318]
["bitfinex","SOLUSD",1730856356307,66.71015989,172.32,172.26,107.02815989]
["bitfinex","SOLUSD",1730856356612,66.71015989,172.31,172.26,20.318]
["bitfinex","SOLUSD",1730856356779,66.71015989,172.29,172.26,20.318]
["bitfinex","SOLUSD",1730856358293,66.71015989,172.29,172.26,14.5129]
["bitfinex","SOLUSD",1730856358916,66.71015989,172.27,172.25,5.8055]
["bitfinex","SOLUSD",1730856359087,66.71015989,172.26,172.23,14.5153]
["bitfinex","SOLUSD",1730856359297,66.71015989,172.24,172.2,14.5179]
["bitfinex","SOLUSD",1730856359499,66.71015989,172.22,172.2,14.5179]
["bitfinex","SOLUSD",1730856359811,66.71015989,172.23,172.2,14.5179]
["bitfinex","SOLUSD",1730856360316,66.71015989,172.22,172.2,14.5179]
["bitfinex","SOLUSD",1730856360493,66.71015989,172.23,172.2,14.5179]
["bitfinex","SOLUSD",1730856361423,66.71015989,172.25,172.2,14.5179]
["bitfinex","SOLUSD",1730856361629,66.71015989,172.29,172.23,66.71015989]
["bitfinex","SOLUSD",1730856362292,0.1,172.34,172.21,43.776884]
["bitfinex","SOLUSD",1730856362293,66.71015989,172.31,172.26,20.318]
["bitfinex","SOLUSD",1730856362613,66.71015989,172.33,172.27,90.48704389]
["bitfinex","SOLUSD",1730856362923,66.71015989,172.34,172.28,66.71015989]
["bitfinex","SOLUSD",1730856363214,66.71015989,172.32,172.27,23.776884]
["bitfinex","SOLUSD",1730856363516,41.09925968,172.29,172.26,20.318]
["bitfinex","SOLUSD",1730856364015,0.1,172.35,172.26,61.41725968]
["bitfinex","SOLUSD",1730856364016,41.09925968,172.32,172.26,61.41725968]
["bitfinex","SOLUSD",1730856364211,41.09925968,172.33,172.27,64.87614368]
["bitfinex","SOLUSD",1730856364415,41.09925968,172.31,172.28,20.3157]
["bitfinex","SOLUSD",1730856364597,41.09925968,172.3,172.28,20.3157]
["bitfinex","SOLUSD",1730856364805,41.09925968,172.33,172.28,20.3157]
["bitfinex","SOLUSD",1730856364991,41.09925968,172.35,172.29,64.87614368]
["bitfinex","SOLUSD",1730856365191,41.09925968,172.34,172.3,23.776884]
["bitfinex","SOLUSD",1730856365418,41.39991078,172.37,172.31,41.09925968]
["bitfinex","SOLUSD",1730856365615,41.39991078,172.37,172.32,23.776884]
["bitfinex","SOLUSD",1730856365800,41.39991078,172.37,172.28,14.5112]
["bitfinex","SOLUSD",1730856365801,41.09925968,172.33,172.28,14.5112]
["bitfinex","SOLUSD",1730856366008,41.09925968,172.29,172.28,20.3157]
["bitfinex","SOLUSD",1730856366401,41.09925968,172.29,172.26,15.4498]
["bitfinex","SOLUSD",1730856366608,5.8034,172.31,172.25,14.5136]
["bitfinex","SOLUSD",1730856366793,41.09925968,172.27,172.25,14.5136]
["bitfinex","SOLUSD",1730856366996,0.4006511,172.37,172.26,41.09925968]
["bitfinex","SOLUSD",1730856367314,0.1,172.34,172.25,55.61285968]
["bitfinex","SOLUSD",1730856367626,5.8018,172.36,172.25,55.61285968]
["bitfinex","SOLUSD",1730856367627,41.09925968,172.32,172.25,55.61285968]
["bitfinex","SOLUSD",1730856367922,41.09925968,172.33,172.26,64.87614368]
["bitfinex","SOLUSD",1730856368119,41.09925968,172.31,172.26,23.776884]
["bitfinex","SOLUSD",1730856368325,41.09925968,172.33,172.26,64.87614368]
["bitfinex","SOLUSD",1730856368624,41.09925968,172.33,172.27,20.3169]
["bitfinex","SOLUSD",1730856368925,41.09925968,172.32,172.28,23.776884]
["bitfinex","SOLUSD",1730856369326,41.09925968,172.3,172.27,20.3169]
["bitfinex","SOLUSD",1730856369501,41.09925968,172.3,172.24,43.776884]
["bitfinex","SOLUSD",1730856369705,41.09925968,172.29,172.24,43.776884]
["bitfinex","SOLUSD",1730856369903,41.09925968,172.3,172.24,20.0]
["bitfinex","SOLUSD",1730856370399,41.09925968,172.29,172.23,61.42075968]
["bitfinex","SOLUSD",1730856370606,41.09925968,172.26,172.23,20.3215]
["bitfinex","SOLUSD",1730856370814,41.09925968,172.25,172.23,20.3215]
["bitfinex","SOLUSD",1730856371103,0.1,172.3,172.18,47.63555968]
["bitfinex","SOLUSD",1730856371104,41.09925968,172.24,172.19,20.3258]
["bitfinex","SOLUSD",1730856371322,41.09925968,172.21,172.19,20.3258]
["bitfinex","SOLUSD",1730856371507,41.09925968,172.23,172.19,14.5183]
["bitfinex","SOLUSD",1730856372122,41.09925968,172.24,172.19,14.5183]
["bitfinex","SOLUSD",1730856372928,41.09925968,172.29,172.22,41.09925968]
["bitfinex","SOLUSD",1730856373099,41.09925968,172.29,172.24,23.776884]
["bitfinex","SOLUSD",1730856373499,41.09925968,172.31,172.26,23.776884]
["bitfinex","SOLUSD",1730856373703,41.09925968,172.32,172.26,64.87614368]
["bitfinex","SOLUSD",1730856374432,41.09925968,172.33,172.28,23.776884]
["bitfinex","SOLUSD",1730856374604,41.09925968,172.32,172.26,64.87614368]
["bitfinex","SOLUSD",1730856374918,41.09925968,172.31,172.26,23.776884]
["bitfinex","SOLUSD",1730856375528,41.09925968,172.28,172.25,20.3192]
["bitfinex","SOLUSD",1730856375722,41.09925968,172.27,172.25,20.3192]
["bitfinex","SOLUSD",1730856376736,41.09925968,172.27,172.22,29.0319]
["bitfinex","SOLUSD",1730856376910,41.09925968,172.27,172.23,23.776884]
["bitfinex","SOLUSD",1730856377112,41.09925968,172.24,172.22,20.3228]
["bitfinex","SOLUSD",1730856377430,41.09925968,172.23,172.19,14.5188]
["bitfinex","SOLUSD",1730856377604,41.09925968,172.21,172.19,14.5188]
["bitfinex","SOLUSD",1730856377807,41.09925968,172.2,172.19,14.5188]
["bitfinex","SOLUSD",1730856378206,41.09925968,172.2,172.16,5.8085]
["bitfinex","SOLUSD",1730856378427,41.09925968,172.17,172.16,5.8085]
["bitfinex","SOLUSD",1730856378608,41.09925968,172.17,172.15,14.5216]
["bitfinex","SOLUSD",1730856378814,41.09925968,172.16,172.15,14.5216]
["bitfinex","SOLUSD",1730856379035,41.09925968,172.17,172.15,14.5216]
["bitfinex","SOLUSD",1730856379238,0.2,172.22,172.12,5.8099]
["bitfinex","SOLUSD",1730856379239,41.09925968,172.16,172.12,5.8099]
["bitfinex","SOLUSD",1730856379535,41.09925968,172.15,172.12,20.3346]
["bitfinex","SOLUSD",1730856379733,41.09925968,172.16,172.12,20.3346]
["bitfinex","SOLUSD",1730856380114,41.09925968,172.17,172.12,20.3346]
["bitfinex","SOLUSD",1730856380337,0.1,172.21,172.12,14.5247]
["bitfinex","SOLUSD",1730856380543,41.09925968,172.17,172.12,14.5247]
["bitfinex","SOLUSD",1730856380726,41.09925968,172.14,172.11,5.8102]
["bitfinex","SOLUSD",1730856380926,41.09925968,172.12,172.09,20.3378]
["bitfinex","SOLUSD",1730856381244,0.1,172.17,172.09,20.3378]
["bitfinex","SOLUSD",1730856381413,41.09925968,172.13,172.09,20.3378]
["bitfinex","SOLUSD",1730856381617,0.2,172.18,172.07,0.3006511]
["bitfinex","SOLUSD",1730856381618,0.2,172.14,172.07,0.3006511]
["bitfinex","SOLUSD",1730856381820,41.09925968,172.08,172.07,0.3006511]
["bitfinex","SOLUSD",1730856389518,41.09925968,172.1,172.07,20.6410511]
["bitfinex","SOLUSD",1730856389723,41.09925968,172.11,172.07,20.6410511]
["bitfinex","SOLUSD",1730856390218,41.09925968,172.12,172.07,20.6410511]
["bitfinex","SOLUSD",1730856390728,41.09925968,172.09,172.07,0.3006511]
["bitfinex","SOLUSD",1730856391034,41.09925968,172.08,172.07,0.3006511]
["bitfinex","SOLUSD",1730856392250,41.09925968,172.1,172.07,6.1121511]
["bitfinex","SOLUSD",1730856392424,41.09925968,172.09,172.07,0.3006511]
["bitfinex","SOLUSD",1730856392618,41.09925968,172.08,172.07,0.3006511]
["bitfinex","SOLUSD",1730856393924,41.09925968,172.09,172.07,6.1119511]
["bitfinex","SOLUSD",1730856394122,41.09925968,172.09,172.07,20.6408511]
["bitfinex","SOLUSD",1730856394525,41.09925968,172.1,172.07,20.6408511]
["bitfinex","SOLUSD",1730856394841,41.09925968,172.08,172.07,14.8295511]
["bitfinex","SOLUSD",1730856395048,41.09925968,172.13,172.07,14.8295511]
["bitfinex","SOLUSD",1730856395221,41.09925968,172.13,172.07,61.74031078]
["bitfinex","SOLUSD",1730856396149,23.275925,172.2,172.12,41.09925968]
["bitfinex","SOLUSD",1730856396347,23.275925,172.2,172.08,22.6572]
["bitfinex","SOLUSD",1730856396348,41.09925968,172.17,172.11,41.09925968]
["bitfinex","SOLUSD",1730856396645,0.1,172.22,172.08,22.5572]
["bitfinex","SOLUSD",1730856396646,41.09925968,172.14,172.09,20.0]
["bitfinex","SOLUSD",1730856397157,0.1,172.19,172.1,20.3369]
["bitfinex","SOLUSD",1730856397158,41.09925968,172.13,172.1,20.3369]
["bitfinex","SOLUSD",1730856398643,41.09925968,172.14,172.1,20.3369]
["bitfinex","SOLUSD",1730856398949,41.09925968,172.14,172.1,14.5264]
["bitfinex","SOLUSD",1730856399528,41.09925968,172.13,172.1,14.5264]
["bitfinex","SOLUSD",1730856399731,41.09925968,172.12,172.1,14.5264]
["bitfinex","SOLUSD",1730856399929,41.09925968,172.14,172.1,14.5264]
["bitfinex","SOLUSD",1730856400145,41.09925968,172.13,172.1,14.5264]
["bitfinex","SOLUSD",1730856401538,41.09925968,172.15,172.1,14.5264]
["bitfinex","SOLUSD",1730856402158,41.09925968,172.14,172.1,14.5264]
["bitfinex","SOLUSD",1730856402933,41.09925968,172.13,172.1,14.5264]
["bitfinex","SOLUSD",1730856403325,41.09925968,172.12,172.1,14.5264]
["bitfinex","SOLUSD",1730856403529,41.09925968,172.13,172.1,14.5264]
["bitfinex","SOLUSD",1730856404026,5.9085,172.17,172.1,14.5264]
["bitfinex","SOLUSD",1730856404027,41.09925968,172.15,172.1,14.5264]
["bitfinex","SOLUSD",1730856404227,41.09925968,172.14,172.1,14.5264]
["bitfinex","SOLUSD",1730856404442,41.09925968,172.12,172.1,14.5264]
["bitfinex","SOLUSD",1730856405528,41.09925968,172.14,172.1,14.5264]
["bitfinex","SOLUSD",1730856405931,41.09925968,172.13,172.1,14.5264]
["bitfinex","SOLUSD",1730856406135,41.09925968,172.12,172.1,14.5264]
["bitfinex","SOLUSD",1730856406343,41.09925968,172.14,172.1,14.5264]
["bitfinex","SOLUSD",1730856406634,41.09925968,172.11,172.07,14.8292511]
["bitfinex","SOLUSD",1730856406839,41.09925968,172.11,172.07,20.6407511]
["bitfinex","SOLUSD",1730856407258,41.09925968,172.1,172.07,20.6407511]
["bitfinex","SOLUSD",1730856407642,41.09925968,172.1,172.07,14.8292511]
["bitfinex","SOLUSD",1730856407951,41.09925968,172.09,172.07,14.8292511]
["bitfinex","SOLUSD",1730856409759,14.5211,172.17,172.07,14.8292511]
["bitfinex","SOLUSD",1730856409760,41.09925968,172.13,172.07,61.74001078]
["bitfinex","SOLUSD",1730856410095,41.09925968,172.14,172.08,41.09925968]
["bitfinex","SOLUSD",1730856410865,41.09925968,172.14,172.09,20.3381]
["bitfinex","SOLUSD",1730856411071,41.09925968,172.15,172.09,61.43735968]
["bitfinex","SOLUSD",1730856411369,41.09925968,172.17,172.11,41.09925968]
["bitfinex","SOLUSD",1730856411573,41.09925968,172.18,172.12,41.09925968]
["bitfinex","SOLUSD",1730856411742,41.09925968,172.21,172.15,41.09925968]
["bitfinex","SOLUSD",1730856411935,41.09925968,172.24,172.17,41.09925968]
["bitfinex","SOLUSD",1730856412141,2.9502,172.29,172.13,15.6399]
["bitfinex","SOLUSD",1730856412142,41.09925968,172.25,172.19,41.09925968]
["bitfinex","SOLUSD",1730856412442,41.09925968,172.25,172.13,15.6399]
["bitfinex","SOLUSD",1730856412443,0.1,172.32,172.23,41.09925968]
["bitfinex","SOLUSD",1730856412643,0.1,172.32,172.15,41.19925968]
["bitfinex","SOLUSD",1730856412644,41.09925968,172.27,172.21,41.09925968]
["bitfinex","SOLUSD",1730856412958,41.09925968,172.26,172.22,5.8065]
["bitfinex","SOLUSD",1730856413156,41.09925968,172.27,172.22,5.8065]
["bitfinex","SOLUSD",1730856414368,41.09925968,172.27,172.22,20.3228]
["bitfinex","SOLUSD",1730856416150,41.09925968,172.3,172.24,41.09925968]
["bitfinex","SOLUSD",1730856416347,41.09925968,172.29,172.22,41.09925968]
["bitfinex","SOLUSD",1730856416673,41.09925968,172.3,172.24,41.09925968]
["bitfinex","SOLUSD",1730856416975,41.09925968,172.29,172.22,15.6399]
["bitfinex","SOLUSD",1730856417271,41.09925968,172.32,172.26,41.09925968]
["bitfinex","SOLUSD",1730856417646,41.09925968,172.33,172.26,41.09925968]
["bitfinex","SOLUSD",1730856418169,41.09925968,172.32,172.27,20.3169]
["bitfinex","SOLUSD",1730856418370,41.09925968,172.3,172.27,14.5121]
["bitfinex","SOLUSD",1730856418670,41.09925968,172.31,172.27,20.3169]
["bitfinex","SOLUSD",1730856418980,41.09925968,172.3,172.27,20.3169]
["bitfinex","SOLUSD",1730856419276,41.09925968,172.28,172.23,20.3209]
["bitfinex","SOLUSD",1730856419448,41.09925968,172.27,172.23,20.3209]
["bitfinex","SOLUSD",1730856419650,41.09925968,172.29,172.23,20.3209]
["bitfinex","SOLUSD",1730856419854,41.09925968,172.3,172.23,61.42015968]
["bitfinex","SOLUSD",1730856420271,93.76152978,172.37,172.22,15.6399]
["bitfinex","SOLUSD",1730856420272,41.09925968,172.28,172.22,62.54555968]
["bitfinex","SOLUSD",1730856420474,41.09925968,172.31,172.25,41.09925968]
["bitfinex","SOLUSD",1730856421101,41.09925968,172.31,172.24,41.09925968]
["bitfinex","SOLUSD",1730856421262,41.09925968,172.31,172.25,41.09925968]
["bitfinex","SOLUSD",1730856421760,41.09925968,172.28,172.23,5.8061]
["bitfinex","SOLUSD",1730856422151,41.09925968,172.27,172.22,15.6399]
["bitfinex","SOLUSD",1730856422353,41.09925968,172.25,172.23,14.5154]
["bitfinex","SOLUSD",1730856422589,41.09925968,172.25,172.19,41.09925968]
["bitfinex","SOLUSD",1730856422959,41.09925968,172.24,172.2,14.5178]
["bitfinex","SOLUSD",1730856423979,5.8051,172.27,172.2,14.5178]
["bitfinex","SOLUSD",1730856423980,41.09925968,172.26,172.2,14.5178]
["bitfinex","SOLUSD",1730856424482,41.09925968,172.25,172.2,14.5178]
["bitfinex","SOLUSD",1730856424795,41.09925968,172.25,172.2,20.325]
["bitfinex","SOLUSD",1730856424997,41.09925968,172.22,172.18,5.8076]
["bitfinex","SOLUSD",1730856425290,5.8045,172.28,172.16,20.329]
["bitfinex","SOLUSD",1730856425291,41.09925968,172.2,172.16,20.329]
["bitfinex","SOLUSD",1730856425592,20.3157,172.28,172.18,41.09925968]
["bitfinex","SOLUSD",1730856425593,41.09925968,172.24,172.18,41.09925968]
["bitfinex","SOLUSD",1730856425972,41.09925968,172.23,172.17,41.09925968]
["bitfinex","SOLUSD",1730856426496,41.09925968,172.24,172.18,41.09925968]
["bitfinex","SOLUSD",1730856426865,41.09925968,172.24,172.19,20.3263]
["bitfinex","SOLUSD",1730856427066,41.09925968,172.26,172.2,41.09925968]
["bitfinex","SOLUSD",1730856427267,41.09925968,172.29,172.23,41.09925968]
["bitfinex","SOLUSD",1730856427492,41.09925968,172.32,172.26,41.09925968]
["bitfinex","SOLUSD",1730856427676,41.09925968,172.34,172.28,41.09925968]
["bitfinex","SOLUSD",1730856427878,41.09925968,172.33,172.27,41.09925968]
["bitfinex","SOLUSD",1730856428072,41.09925968,172.32,172.26,41.09925968]
["bitfinex","SOLUSD",1730856428473,41.09925968,172.31,172.25,41.09925968]
["bitfinex","SOLUSD",1730856428678,41.09925968,172.32,172.26,41.09925968]
["bitfinex","SOLUSD",1730856429475,41.09925968,172.31,172.25,41.09925968]
["bitfinex","SOLUSD",1730856429681,41.09925968,172.28,172.23,20.3215]
["bitfinex","SOLUSD",1730856429866,41.09925968,172.26,172.23,20.3215]
["bitfinex","SOLUSD",1730856430069,41.09925968,172.27,172.23,20.3215]
["bitfinex","SOLUSD",1730856430884,5.8047,172.28,172.23,20.3215]
["bitfinex","SOLUSD",1730856430885,46.90395968,172.28,172.23,20.3215]
["bitfinex","SOLUSD",1730856431089,41.09925968,172.27,172.23,14.5154]
["bitfinex","SOLUSD",1730856431273,41.09925968,172.27,172.19,29.0376]
["bitfinex","SOLUSD",1730856431274,41.09925968,172.25,172.2,14.5178]
["bitfinex","SOLUSD",1730856431604,41.09925968,172.23,172.18,5.8076]
["bitfinex","SOLUSD",1730856432177,41.09925968,172.2,172.15,5.8088]
["bitfinex","SOLUSD",1730856432398,41.09925968,172.26,172.19,41.09925968]
["bitfinex","SOLUSD",1730856432598,41.09925968,172.24,172.18,41.09925968]
["bitfinex","SOLUSD",1730856432901,41.09925968,172.24,172.19,20.3263]
["bitfinex","SOLUSD",1730856433580,5.8055,172.25,172.19,20.3263]
["bitfinex","SOLUSD",1730856433581,41.09925968,172.25,172.19,61.42555968]
["bitfinex","SOLUSD",1730856434202,41.09925968,172.23,172.19,20.3263]
["bitfinex","SOLUSD",1730856434700,5.8055,172.25,172.17,5.808]
["bitfinex","SOLUSD",1730856434701,41.09925968,172.21,172.17,5.808]
["bitfinex","SOLUSD",1730856434998,41.09925968,172.21,172.16,20.3298]
["bitfinex","SOLUSD",1730856435296,41.09925968,172.2,172.16,20.3298]
["bitfinex","SOLUSD",1730856435675,41.09925968,172.19,172.13,61.43265968]
["bitfinex","SOLUSD",1730856436014,41.09925968,172.17,172.13,14.5239]
["bitfinex","SOLUSD",1730856436307,41.09925968,172.16,172.1,41.09925968]
["bitfinex","SOLUSD",1730856436500,41.09925968,172.16,172.1,61.43585968]
["bitfinex","SOLUSD",1730856436704,41.09925968,172.15,172.09,41.09925968]
["bitfinex","SOLUSD",1730856436995,41.09925968,172.16,172.11,41.09925968]
["bitfinex","SOLUSD",1730856437194,41.09925968,172.18,172.12,41.09925968]
["bitfinex","SOLUSD",1730856437400,41.09925968,172.18,172.11,41.09925968]
["bitfinex","SOLUSD",1730856437602,41.09925968,172.18,172.12,41.09925968]
["bitfinex","SOLUSD",1730856437779,12.5367,172.2,172.11,41.09925968]
["bitfinex","SOLUSD",1730856437979,41.09925968,172.17,172.11,41.09925968]
["bitfinex","SOLUSD",1730856438598,41.09925968,172.19,172.12,41.09925968]
["bitfinex","SOLUSD",1730856438787,41.09925968,172.18,172.12,55.62385968]
["bitfinex","SOLUSD",1730856438987,5.9077,172.19,172.12,55.62385968]
["bitfinex","SOLUSD",1730856438988,41.09925968,172.17,172.12,14.5246]
["bitfinex","SOLUSD",1730856439174,41.09925968,172.15,172.09,46.90985968]
["bitfinex","SOLUSD",1730856439374,0.1,172.17,172.09,46.90985968]
["bitfinex","SOLUSD",1730856439375,41.09925968,172.16,172.1,41.09925968]
["bitfinex","SOLUSD",1730856440590,5.8088,172.15,172.1,41.09925968]
["bitfinex","SOLUSD",1730856440790,41.09925968,172.17,172.11,41.09925968]
["bitfinex","SOLUSD",1730856441103,46.90715968,172.18,172.12,41.09925968]
["bitfinex","SOLUSD",1730856441275,41.09925968,172.19,172.13,41.09925968]
["bitfinex","SOLUSD",1730856442191,41.09925968,172.16,172.08,49.3955]
["bitfinex","SOLUSD",1730856442377,0.1,172.19,172.11,41.09925968]
["bitfinex","SOLUSD",1730856442378,41.09925968,172.17,172.11,41.09925968]
["bitfinex","SOLUSD",1730856442698,46.90775968,172.17,172.11,41.09925968]
["bitfinex","SOLUSD",1730856442902,47.00775968,172.17,172.11,41.09925968]
["bitfinex","SOLUSD",1730856443075,41.09925968,172.16,172.1,5.8102]
["bitfinex","SOLUSD",1730856443277,41.09925968,172.16,172.09,41.09925968]
["bitfinex","SOLUSD",1730856443592,41.09925968,172.16,172.09,46.90995968]
["bitfinex","SOLUSD",1730856443972,41.09925968,172.15,172.09,46.90995968]
["bitfinex","SOLUSD",1730856444292,41.09925968,172.13,172.08,61.43835968]
["bitfinex","SOLUSD",1730856444879,46.90885968,172.13,172.08,61.43835968]
["bitfinex","SOLUSD",1730856445074,5.8096,172.13,172.08,61.43835968]
["bitfinex","SOLUSD",1730856445302,46.90845968,172.14,172.08,61.43835968]
["bitfinex","SOLUSD",1730856445505,46.90745968,172.17,172.1,41.09925968]
["bitfinex","SOLUSD",1730856445798,41.09925968,172.16,172.1,41.09925968]
["bitfinex","SOLUSD",1730856445990,41.09925968,172.17,172.11,41.09925968]
["bitfinex","SOLUSD",1730856446300,41.09925968,172.19,172.13,41.09925968]
["bitfinex","SOLUSD",1730856446598,41.09925968,172.17,172.11,41.09925968]
["bitfinex","SOLUSD",1730856446798,41.09925968,172.17,172.12,5.8099]
["bitfinex","SOLUSD",1730856447176,5.8081,172.18,172.12,20.3346]
["bitfinex","SOLUSD",1730856447177,46.90735968,172.18,172.12,20.3346]
["bitfinex","SOLUSD",1730856447383,46.90675968,172.19,172.13,41.09925968]
["bitfinex","SOLUSD",1730856447586,41.09925968,172.17,172.12,20.3346]
["bitfinex","SOLUSD",1730856448201,41.09925968,172.15,172.09,41.09925968]
["bitfinex","SOLUSD",1730856448383,41.09925968,172.13,172.08,20.3385]
["bitfinex","SOLUSD",1730856448711,41.09925968,172.12,172.08,20.3385]
["bitfinex","SOLUSD",1730856449198,0.1,172.15,172.08,14.5273]
["bitfinex","SOLUSD",1730856449199,41.09925968,172.11,172.08,14.5273]
["bitfinex","SOLUSD",1730856449401,41.09925968,172.11,172.07,6.1121511]
["bitfinex","SOLUSD",1730856449593,5.8099,172.12,172.07,6.1121511]
["bitfinex","SOLUSD",1730856449594,46.90915968,172.12,172.07,6.1121511]
["bitfinex","SOLUSD",1730856449979,46.90885968,172.13,172.07,61.74031078]
["bitfinex","SOLUSD",1730856450181,41.09925968,172.12,172.07,20.6410511]
["bitfinex","SOLUSD",1730856450385,41.09925968,172.11,172.07,20.6410511]
["bitfinex","SOLUSD",1730856450601,41.09925968,172.12,172.07,20.6410511]
["bitfinex","SOLUSD",1730856451178,41.09925968,172.13,172.08,41.09925968]
["bitfinex","SOLUSD",1730856451396,41.09925968,172.16,172.1,41.09925968]
["bitfinex","SOLUSD",1730856451625,46.90715968,172.18,172.12,41.09925968]
["bitfinex","SOLUSD",1730856451913,41.09925968,172.18,172.12,41.09925968]
["bitfinex","SOLUSD",1730856452483,41.09925968,172.17,172.11,41.09925968]
["bitfinex","SOLUSD",1730856452701,41.09925968,172.15,172.09,41.09925968]
["bitfinex","SOLUSD",1730856452885,41.09925968,172.15,172.1,20.3369]
["bitfinex","SOLUSD",1730856453302,41.09925968,172.15,172.1,14.5264]
["bitfinex","SOLUSD",1730856453303,46.90825968,172.15,172.1,14.5264]
["bitfinex","SOLUSD",1730856453503,41.09925968,172.13,172.09,5.8108]
["bitfinex","SOLUSD",1730856453719,41.09925968,172.14,172.09,20.338]
["bitfinex","SOLUSD",1730856454609,41.09925968,172.13,172.09,14.5272]
["bitfinex","SOLUSD",1730856454815,41.09925968,172.14,172.09,14.5272]
["bitfinex","SOLUSD",1730856455892,41.09925968,172.14,172.09,20.3381]
["bitfinex","SOLUSD",1730856456102,41.09925968,172.15,172.09,61.43735968]
["bitfinex","SOLUSD",1730856456295,41.09925968,172.14,172.09,20.3381]
["bitfinex","SOLUSD",1730856456891,41.09925968,172.15,172.09,61.43735968]
["bitfinex","SOLUSD",1730856457114,41.09925968,172.14,172.09,14.5272]
["bitfinex","SOLUSD",1730856457315,41.09925968,172.13,172.09,14.5272]
["bitfinex","SOLUSD",1730856457496,41.09925968,172.14,172.09,14.5272]
["bitfinex","SOLUSD",1730856457697,41.09925968,172.13,172.09,14.5272]
["bitfinex","SOLUSD",1730856458190,0.2,172.17,172.07,6.1118511]
["bitfinex","SOLUSD",1730856458191,41.09925968,172.12,172.07,6.1118511]
["bitfinex","SOLUSD",1730856458413,41.09925968,172.13,172.07,6.1118511]
["bitfinex","SOLUSD",1730856458594,5.8085,172.16,172.07,6.1118511]
["bitfinex","SOLUSD",1730856458595,41.09925968,172.11,172.07,6.1118511]
["bitfinex","SOLUSD",1730856459300,41.09925968,172.11,172.07,14.8295511]
["bitfinex","SOLUSD",1730856459812,41.09925968,172.08,172.07,0.3006511]
["bitfinex","SOLUSD",1730856460711,41.29925968,172.08,172.07,0.3006511]
["bitfinex","SOLUSD",1730856461099,0.2,172.06,171.98,0.3006511]
["bitfinex","SOLUSD",1730856461308,41.09925968,172.01,171.98,0.3006511]
["bitfinex","SOLUSD",1730856462392,41.09925968,172.01,171.98,6.1152511]
["bitfinex","SOLUSD",1730856462592,41.09925968,172.04,171.98,20.6517511]
["bitfinex","SOLUSD",1730856462800,41.09925968,172.05,171.98,61.75101078]
["bitfinex","SOLUSD",1730856463195,41.09925968,172.03,171.98,20.6517511]
["bitfinex","SOLUSD",1730856465014,41.09925968,172.02,171.98,20.6517511]
["bitfinex","SOLUSD",1730856465521,41.09925968,172.03,171.98,20.6517511]
["bitfinex","SOLUSD",1730856465818,41.09925968,172.02,171.98,20.6517511]
["bitfinex","SOLUSD",1730856466196,41.09925968,171.99,171.98,0.3006511]
["bitfinex","SOLUSD",1730856466690,46.91345968,171.99,171.98,0.3006511]
["bitfinex","SOLUSD",1730856466891,41.09925968,171.99,171.98,0.3006511]
["bitfinex","SOLUSD",1730856467492,46.91345968,171.99,171.98,0.3006511]
["bitfinex","SOLUSD",1730856468919,41.09925968,172.0,171.98,0.3006511]
["bitfinex","SOLUSD",1730856469511,41.09925968,172.01,171.98,0.3006511]
["bitfinex","SOLUSD",1730856469721,41.09925968,172.0,171.98,0.3006511]
["bitfinex","SOLUSD",1730856469932,41.09925968,172.01,171.98,0.3006511]
["bitfinex","SOLUSD",1730856471312,0.1,171.96,171.9,0.3006511]
["bitfinex","SOLUSD",1730856471633,41.09925968,171.91,171.9,0.3006511]
["bitfinex","SOLUSD",1730856471821,41.09925968,171.92,171.9,0.3006511]
["bitfinex","SOLUSD",1730856472444,41.09925968,171.91,171.9,0.3006511]
["bitfinex","SOLUSD",1730856473312,41.09925968,171.92,171.9,0.3006511]
["bitfinex","SOLUSD",1730856473714,41.09925968,171.93,171.9,0.3006511]
["bitfinex","SOLUSD",1730856473917,41.09925968,171.94,171.9,0.3006511]
["bitfinex","SOLUSD",1730856474531,41.09925968,171.95,171.9,6.1178511]
["bitfinex","SOLUSD",1730856474836,6.1685344,172.03,171.93,41.09925968]
["bitfinex","SOLUSD",1730856474837,5.8132,172.02,171.93,41.09925968]
["bitfinex","SOLUSD",1730856475008,41.09925968,171.99,171.93,20.3569]
["bitfinex","SOLUSD",1730856475205,41.09925968,171.98,171.93,20.3569]
["bitfinex","SOLUSD",1730856475825,41.09925968,171.99,171.93,61.45615968]
["bitfinex","SOLUSD",1730856476535,41.09925968,171.99,171.93,20.3569]
["bitfinex","SOLUSD",1730856476707,29.0609,172.06,171.95,41.09925968]
["bitfinex","SOLUSD",1730856476708,41.09925968,172.01,171.95,41.09925968]
["bitfinex","SOLUSD",1730856476912,41.09925968,172.03,171.96,41.09925968]
["bitfinex","SOLUSD",1730856477111,41.09925968,171.99,171.93,61.45615968]
["bitfinex","SOLUSD",1730856477306,41.09925968,171.98,171.93,20.3569]
["bitfinex","SOLUSD",1730856477521,41.09925968,171.99,171.93,20.3569]
["bitfinex","SOLUSD",1730856477905,41.09925968,171.98,171.93,20.3569]
["bitfinex","SOLUSD",1730856478125,41.09925968,171.97,171.93,14.5406]
["bitfinex","SOLUSD",1730856478332,41.09925968,171.98,171.93,14.5406]
["bitfinex","SOLUSD",1730856480238,41.09925968,172.0,171.93,61.45615968]
["bitfinex","SOLUSD",1730856480413,41.09925968,172.0,171.94,41.09925968]
["bitfinex","SOLUSD",1730856480608,41.09925968,172.0,171.93,61.45615968]
["bitfinex","SOLUSD",1730856480809,5.8132,172.02,171.93,41.09925968]
["bitfinex","SOLUSD",1730856480810,41.09925968,171.99,171.93,41.09925968]
["bitfinex","SOLUSD",1730856481027,41.09925968,172.0,171.93,41.09925968]
["bitfinex","SOLUSD",1730856481261,5.9122,172.05,171.96,41.09925968]
["bitfinex","SOLUSD",1730856481534,41.09925968,171.99,171.92,23.776884]
["bitfinex","SOLUSD",1730856481833,5.8122,172.05,171.96,41.09925968]
["bitfinex","SOLUSD",1730856482127,46.91265968,172.02,171.95,55.63785968]
["bitfinex","SOLUSD",1730856482335,41.09925968,172.0,171.95,14.5386]
["bitfinex","SOLUSD",1730856483328,41.09925968,172.0,171.95,20.3542]
["bitfinex","SOLUSD",1730856483928,41.09925968,172.06,171.99,41.09925968]
["bitfinex","SOLUSD",1730856484126,46.91045968,172.08,172.01,57.39765968]
["bitfinex","SOLUSD",1730856484532,41.09925968,172.06,172.01,16.2984]
["bitfinex","SOLUSD",1730856484847,41.09925968,172.04,172.01,16.2984]
["bitfinex","SOLUSD",1730856485216,41.09925968,172.02,171.97,5.8149]
["bitfinex","SOLUSD",1730856485421,46.91235968,172.03,171.97,46.91415968]
["bitfinex","SOLUSD",1730856485634,41.09925968,172.02,171.96,63.21285968]
["bitfinex","SOLUSD",1730856485947,41.09925968,172.02,171.96,16.2984]
["bitfinex","SOLUSD",1730856486114,5.8131,172.03,171.96,16.2984]
["bitfinex","SOLUSD",1730856486311,41.09925968,172.0,171.96,16.2984]
["bitfinex","SOLUSD",1730856486727,41.09925968,172.0,171.93,46.91545968]
["bitfinex","SOLUSD",1730856487131,41.09925968,172.0,171.93,41.09925968]
["bitfinex","SOLUSD",1730856487326,5.8142,171.99,171.93,41.09925968]
["bitfinex","SOLUSD",1730856487714,5.8142,171.99,171.94,41.09925968]
["bitfinex","SOLUSD",1730856487919,5.8142,171.99,171.93,46.91555968]
["bitfinex","SOLUSD",1730856488439,5.8139,172.0,171.94,41.09925968]
["bitfinex","SOLUSD",1730856488638,6.0503,172.05,171.93,20.3571]
["bitfinex","SOLUSD",1730856488639,41.09925968,172.03,171.97,41.09925968]
["bitfinex","SOLUSD",1730856489017,41.09925968,172.01,171.95,41.09925968]
["bitfinex","SOLUSD",1730856489421,41.09925968,172.02,171.95,41.09925968]
["bitfinex","SOLUSD",1730856489621,41.09925968,172.02,171.95,46.91455968]
["bitfinex","SOLUSD",1730856489836,41.09925968,172.02,171.95,61.45365968]
["bitfinex","SOLUSD",1730856490328,41.09925968,172.01,171.95,61.45365968]
["bitfinex","SOLUSD",1730856490533,20.4428,172.05,171.96,41.09925968]
["bitfinex","SOLUSD",1730856490534,41.09925968,172.02,171.96,41.09925968]
["bitfinex","SOLUSD",1730856491136,5.8136,172.01,171.96,46.91445968]
["bitfinex","SOLUSD",1730856491732,46.91285968,172.01,171.95,41.09925968]
["bitfinex","SOLUSD",1730856492027,5.8136,172.01,171.95,41.09925968]
["bitfinex","SOLUSD",1730856492750,46.91285968,172.01,171.94,41.09925968]
["bitfinex","SOLUSD",1730856492942,5.8136,172.01,171.96,41.09925968]
["bitfinex","SOLUSD",1730856493334,5.8136,172.01,171.95,41.09925968]
["bitfinex","SOLUSD",1730856493523,41.09925968,172.03,171.96,41.09925968]
["bitfinex","SOLUSD",1730856493925,20.0,172.04,171.95,41.09925968]
["bitfinex","SOLUSD",1730856493926,41.09925968,172.02,171.95,41.09925968]
["bitfinex","SOLUSD",1730856494835,41.09925968,172.01,171.94,61.45505968]
["bitfinex","SOLUSD",1730856495139,5.8139,172.01,171.95,41.09925968]
["bitfinex","SOLUSD",1730856495522,46.91315968,172.01,171.94,61.45505968]
["bitfinex","SOLUSD",1730856495732,46.91315968,172.01,171.95,41.09925968]
["bitfinex","SOLUSD",1730856495924,41.09925968,172.0,171.94,61.45505968]
["bitfinex","SOLUSD",1730856496155,41.09925968,171.99,171.94,14.5399]
["bitfinex","SOLUSD",1730856496360,41.09925968,171.98,171.92,16.2984]
["bitfinex","SOLUSD",1730856497144,41.09925968,171.98,171.92,57.39765968]
["bitfinex","SOLUSD",1730856497364,41.09925968,171.97,171.92,16.2984]
["bitfinex","SOLUSD",1730856497645,41.09925968,171.96,171.92,16.2984]
["bitfinex","SOLUSD",1730856497949,5.8163,171.93,171.9,0.3006511]
["bitfinex","SOLUSD",1730856499131,41.09925968,171.94,171.9,0.3006511]
["bitfinex","SOLUSD",1730856499335,41.09925968,171.95,171.9,0.3006511]
["bitfinex","SOLUSD",1730856499637,41.09925968,171.91,171.9,0.3006511]
["bitfinex","SOLUSD",1730856500043,46.91615968,171.91,171.9,0.3006511]
["bitfinex","SOLUSD",1730856501636,66.91615968,171.91,171.9,0.3006511]
["bitfinex","SOLUSD",1730856504360,25.8169,171.91,171.9,0.3006511]
["bitfinex","SOLUSD",1730856504554,46.91555968,171.94,171.9,0.3006511]
["bitfinex","SOLUSD",1730856504733,41.09925968,171.94,171.9,0.3006511]
["bitfinex","SOLUSD",1730856505062,41.09925968,171.93,171.9,0.3006511]
["bitfinex","SOLUSD",1730856505958,5.8163,171.93,171.9,0.3006511]
["bitfinex","SOLUSD",1730856507362,46.91555968,171.93,171.9,0.3006511]
["bitfinex","SOLUSD",1730856507946,5.8163,171.93,171.9,0.3006511]
["bitfinex","SOLUSD",1730856508767,9.0005,172.0,171.9,0.3006511]
["bitfinex","SOLUSD",1730856508768,46.91495968,171.95,171.9,0.3006511]
["bitfinex","SOLUSD",1730856509142,5.8157,171.95,171.9,41.39991078]
["bitfinex","SOLUSD",1730856509859,41.09925968,171.97,171.91,41.09925968]
["bitfinex","SOLUSD",1730856510076,41.09925968,171.98,171.91,41.09925968]
["bitfinex","SOLUSD",1730856510243,50.47035968,172.04,171.97,41.09925968]
["bitfinex","SOLUSD",1730856510244,41.09925968,172.04,171.97,41.09925968]
["bitfinex","SOLUSD",1730856510444,46.91115968,172.06,172.0,41.09925968]
["bitfinex","SOLUSD",1730856510763,41.09925968,172.05,171.99,15.5674]
["bitfinex","SOLUSD",1730856510947,46.91085968,172.07,171.99,15.5674]
["bitfinex","SOLUSD",1730856511153,46.91085968,172.07,172.01,41.09925968]
["bitfinex","SOLUSD",1730856511356,5.8116,172.07,172.01,41.09925968]
["bitfinex","SOLUSD",1730856511869,41.09925968,172.09,172.02,41.09925968]
["bitfinex","SOLUSD",1730856512066,46.90915968,172.12,172.05,41.09925968]
["bitfinex","SOLUSD",1730856512256,41.09925968,172.15,172.08,41.09925968]
["bitfinex","SOLUSD",1730856512574,41.09925968,172.12,172.06,41.09925968]
["bitfinex","SOLUSD",1730856512743,20.4287,172.17,172.04,41.09925968]
["bitfinex","SOLUSD",1730856512744,0.1,172.16,172.04,41.09925968]
["bitfinex","SOLUSD",1730856513067,41.09925968,172.1,172.04,41.09925968]
["bitfinex","SOLUSD",1730856513249,41.09925968,172.11,172.04,41.09925968]
["bitfinex","SOLUSD",1730856513441,41.09925968,172.15,172.09,41.09925968]
["bitfinex","SOLUSD",1730856513648,5.8082,172.17,172.04,0.1]
["bitfinex","SOLUSD",1730856513856,5.8075,172.19,172.05,20.3428]
["bitfinex","SOLUSD",1730856514060,20.3263,172.19,172.05,20.3428]
["bitfinex","SOLUSD",1730856514377,5.8075,172.19,172.06,21.8815]
["bitfinex","SOLUSD",1730856514663,41.09925968,172.19,172.12,41.09925968]
["bitfinex","SOLUSD",1730856514867,41.09925968,172.18,172.11,41.09925968]
["bitfinex","SOLUSD",1730856515071,41.09925968,172.17,172.11,41.09925968]
["bitfinex","SOLUSD",1730856515249,6.1078511,172.2,172.11,41.09925968]
["bitfinex","SOLUSD",1730856515250,41.09925968,172.18,172.11,41.09925968]
["bitfinex","SOLUSD",1730856515446,41.09925968,172.18,172.12,41.09925968]
["bitfinex","SOLUSD",1730856515872,41.09925968,172.18,172.12,20.3346]
["bitfinex","SOLUSD",1730856516046,41.09925968,172.16,172.12,20.3346]
["bitfinex","SOLUSD",1730856516242,41.09925968,172.13,172.08,14.5279]
["bitfinex","SOLUSD",1730856516448,41.09925968,172.14,172.08,14.5279]
["bitfinex","SOLUSD",1730856516758,41.09925968,172.13,172.08,14.5279]
["bitfinex","SOLUSD",1730856516956,0.1,172.22,172.08,14.5279]
["bitfinex","SOLUSD",1730856516957,0.3006511,172.28,172.17,26.3141]
["bitfinex","SOLUSD",1730856517144,0.3006511,172.28,172.27,41.09925968]
["bitfinex","SOLUSD",1730856517849,0.3006511,172.28,172.27,46.90405968]
["bitfinex","SOLUSD",1730856518354,0.3006511,172.37,172.27,61.51615968]
["bitfinex","SOLUSD",1730856518674,41.09925968,172.36,172.29,41.09925968]
["bitfinex","SOLUSD",1730856518876,6.1023511,172.37,172.28,23.776884]
["bitfinex","SOLUSD",1730856519179,0.3006511,172.45,172.29,41.8815]
["bitfinex","SOLUSD",1730856519378,0.3006511,172.45,172.43,43.776884]
["bitfinex","SOLUSD",1730856519678,0.3006511,172.45,172.43,23.876884]
["bitfinex","SOLUSD",1730856519878,41.09925968,172.57,172.45,0.1]
["bitfinex","SOLUSD",1730856520081,55.5203599,172.59,172.51,41.09925968]
["bitfinex","SOLUSD",1730856520248,14.42110022,172.59,172.53,41.09925968]
["bitfinex","SOLUSD",1730856520448,55.5203599,172.59,172.51,41.09925968]
["bitfinex","SOLUSD",1730856520747,41.09925968,172.58,172.5,41.09925968]
["bitfinex","SOLUSD",1730856520949,61.3146599,172.59,172.52,41.09925968]
["bitfinex","SOLUSD",1730856521176,46.89385968,172.58,172.5,41.09925968]
["bitfinex","SOLUSD",1730856521357,66.6040249,172.57,172.5,66.6040249]
["bitfinex","SOLUSD",1730856521560,66.6040249,172.58,172.5,66.6040249]
["bitfinex","SOLUSD",1730856521883,66.6040249,172.58,172.47,23.776884]
["bitfinex","SOLUSD",1730856521884,5.7953,172.56,172.48,66.6040249]
["bitfinex","SOLUSD",1730856522082,5.7953,172.56,172.44,14.4977]
["bitfinex","SOLUSD",1730856522083,66.6040249,172.52,172.44,14.4977]
["bitfinex","SOLUSD",1730856522256,66.6040249,172.52,172.45,66.18164932]
["bitfinex","SOLUSD",1730856523073,20.0,172.55,172.43,66.6040249]
["bitfinex","SOLUSD",1730856523074,66.6040249,172.5,172.43,66.6040249]
["bitfinex","SOLUSD",1730856523276,66.6040249,172.5,172.44,66.6040249]
["bitfinex","SOLUSD",1730856523452,66.6040249,172.5,172.42,15.5674]
["bitfinex","SOLUSD",1730856523453,66.6040249,172.49,172.42,82.1714249]
["bitfinex","SOLUSD",1730856523969,66.6040249,172.5,172.43,66.6040249]
["bitfinex","SOLUSD",1730856524276,66.6040249,172.5,172.36,66.6040249]
["bitfinex","SOLUSD",1730856524277,66.6040249,172.44,172.36,66.6040249]
["bitfinex","SOLUSD",1730856524458,49.3637,172.54,172.32,0.1]
["bitfinex","SOLUSD",1730856524654,20.0,172.53,172.35,0.1]
["bitfinex","SOLUSD",1730856524877,20.0,172.53,172.35,0.2]
["bitfinex","SOLUSD",1730856525267,20.0,172.53,172.37,0.1]
["bitfinex","SOLUSD",1730856525575,66.6040249,172.52,172.46,66.6040249]
["bitfinex","SOLUSD",1730856525873,5.7957,172.54,172.48,66.6040249]
["bitfinex","SOLUSD",1730856526115,1.46342524,172.59,172.53,66.6040249]
["bitfinex","SOLUSD",1730856526254,1.46342524,172.59,172.57,66.6040249]
["bitfinex","SOLUSD",1730856526456,5.7938,172.6,172.56,66.6040249]
["bitfinex","SOLUSD",1730856526671,5.7938,172.6,172.55,66.6040249]
["bitfinex","SOLUSD",1730856526868,5.7935,172.61,172.55,66.6040249]
["bitfinex","SOLUSD",1730856527387,66.6040249,172.63,172.56,66.6040249]
["bitfinex","SOLUSD",1730856527599,5.7927,172.63,172.57,66.6040249]
["bitfinex","SOLUSD",1730856527884,5.7931,172.62,172.57,66.6040249]
["bitfinex","SOLUSD",1730856528060,66.6040249,172.59,172.56,5.795]
["bitfinex","SOLUSD",1730856528384,66.6040249,172.59,172.54,5.7956]
["bitfinex","SOLUSD",1730856528564,95.8238079,172.7,172.55,23.776884]
["bitfinex","SOLUSD",1730856528565,66.6040249,172.62,172.55,23.776884]
["bitfinex","SOLUSD",1730856528757,66.6040249,172.64,172.57,66.6040249]
["bitfinex","SOLUSD",1730856528950,66.6040249,172.7,172.55,23.876884]
["bitfinex","SOLUSD",1730856528951,66.6040249,172.61,172.55,66.6040249]
["bitfinex","SOLUSD",1730856529155,66.6040249,172.61,172.55,43.776884]
["bitfinex","SOLUSD",1730856529358,66.6040249,172.61,172.56,23.776884]
["bitfinex","SOLUSD",1730856529592,0.4837147,172.72,172.59,20.0]
["bitfinex","SOLUSD",1730856529758,0.4837147,172.72,172.65,20.0]
["bitfinex","SOLUSD",1730856529966,0.4837147,172.72,172.66,44.047884]
["bitfinex","SOLUSD",1730856530165,0.4837147,172.72,172.67,86.6040249]
["bitfinex","SOLUSD",1730856530865,0.4837147,172.72,172.68,66.6040249]
["bitfinex","SOLUSD",1730856531289,0.4837147,172.72,172.69,66.6040249]
["bitfinex","SOLUSD",1730856531984,0.4837147,172.72,172.68,90.3809089]
["bitfinex","SOLUSD",1730856532165,0.4837147,172.72,172.68,23.776884]
["bitfinex","SOLUSD",1730856532568,66.6040249,172.7,172.67,20.0]
["bitfinex","SOLUSD",1730856532769,66.6040249,172.7,172.68,23.776884]
["bitfinex","SOLUSD",1730856532970,0.4837147,172.72,172.68,23.776884]
["bitfinex","SOLUSD",1730856533187,0.4837147,172.72,172.68,96.1719089]
["bitfinex","SOLUSD",1730856533362,0.4837147,172.72,172.7,90.3809089]
["bitfinex","SOLUSD",1730856533568,0.4837147,172.72,172.7,23.776884]
["bitfinex","SOLUSD",1730856533873,66.6040249,172.71,172.64,25.7922]
["bitfinex","SOLUSD",1730856534076,66.6040249,172.7,172.64,92.3962249]
["bitfinex","SOLUSD",1730856534477,66.6040249,172.68,172.64,20.0]
["bitfinex","SOLUSD",1730856534880,66.6040249,172.69,172.64,20.0]
["bitfinex","SOLUSD",1730856535186,66.6040249,172.68,172.63,20.274]
["bitfinex","SOLUSD",1730856535383,66.6040249,172.66,172.63,14.4815]
["bitfinex","SOLUSD",1730856535579,66.6040249,172.67,172.64,23.776884]
["bitfinex","SOLUSD",1730856535787,66.6040249,172.66,172.64,23.776884]
["bitfinex","SOLUSD",1730856535982,66.6040249,172.66,172.63,14.4815]
["bitfinex","SOLUSD",1730856536186,0.4837147,172.72,172.63,14.4815]
["bitfinex","SOLUSD",1730856536187,66.6040249,172.67,172.63,14.4815]
["bitfinex","SOLUSD",1730856536387,66.6040249,172.67,172.64,20.0]
["bitfinex","SOLUSD",1730856536689,66.6040249,172.66,172.64,20.0]
["bitfinex","SOLUSD",1730856536865,66.6040249,172.67,172.64,20.0]
["bitfinex","SOLUSD",1730856537470,66.6040249,172.67,172.64,25.7923]
["bitfinex","SOLUSD",1730856538197,66.6040249,172.68,172.65,23.776884]
["bitfinex","SOLUSD",1730856538577,66.6040249,172.66,172.64,20.0]
["bitfinex","SOLUSD",1730856538794,66.6040249,172.65,172.63,14.4815]
["bitfinex","SOLUSD",1730856538996,66.6040249,172.64,172.63,34.4815]
["bitfinex","SOLUSD",1730856539385,66.6040249,172.64,172.63,20.0]
["bitfinex","SOLUSD",1730856539575,66.6040249,172.64,172.59,20.0]
["bitfinex","SOLUSD",1730856539781,66.6040249,172.61,172.58,20.2799]
["bitfinex","SOLUSD",1730856540211,5.7917,172.66,172.58,20.2799]
["bitfinex","SOLUSD",1730856540212,66.6040249,172.6,172.58,14.4858]
["bitfinex","SOLUSD",1730856540506,66.6040249,172.59,172.57,15.4032]
["bitfinex","SOLUSD",1730856540802,66.6040249,172.58,172.57,15.4032]
["bitfinex","SOLUSD",1730856540975,66.6040249,172.59,172.57,15.4032]
["bitfinex","SOLUSD",1730856541172,66.6040249,172.62,172.57,35.6847]
["bitfinex","SOLUSD",1730856541704,66.6040249,172.63,172.58,20.0]
["bitfinex","SOLUSD",1730856542007,66.6040249,172.68,172.62,20.0]
["bitfinex","SOLUSD",1730856542174,66.6040249,172.7,172.64,66.6040249]
["bitfinex","SOLUSD",1730856542376,66.6040249,172.68,172.64,20.0]
["bitfinex","SOLUSD",1730856542672,66.6040249,172.69,172.64,86.6040249]
["bitfinex","SOLUSD",1730856542875,0.4837147,172.72,172.64,86.6040249]
["bitfinex","SOLUSD",1730856543176,0.4837147,172.72,172.62,0.1]
["bitfinex","SOLUSD",1730856543177,66.6040249,172.7,172.66,20.0]
["bitfinex","SOLUSD",1730856543481,0.4837147,172.72,172.7,20.0]
["bitfinex","SOLUSD",1730856543678,0.4837147,172.72,172.71,25.79]
["bitfinex","SOLUSD",1730856544081,0.4837147,172.86,172.74,0.1]
["bitfinex","SOLUSD",1730856544395,66.6040249,172.81,172.76,20.0]
["bitfinex","SOLUSD",1730856544583,0.4837147,172.86,172.76,20.0]
["bitfinex","SOLUSD",1730856544584,66.6040249,172.79,172.76,20.0]
["bitfinex","SOLUSD",1730856544912,6.2688147,172.86,172.76,20.0]
["bitfinex","SOLUSD",1730856545102,66.6040249,172.79,172.74,20.0]
["bitfinex","SOLUSD",1730856545414,66.6040249,172.75,172.71,49.2153]
["bitfinex","SOLUSD",1730856545707,66.6040249,172.76,172.72,20.0]
["bitfinex","SOLUSD",1730856545906,66.6040249,172.77,172.72,20.0]
["bitfinex","SOLUSD",1730856546090,66.6040249,172.76,172.72,20.0]
["bitfinex","SOLUSD",1730856546585,66.6040249,172.78,172.72,20.0]
["bitfinex","SOLUSD",1730856546789,0.4837147,172.86,172.72,86.7040249]
["bitfinex","SOLUSD",1730856546790,66.6040249,172.79,172.72,86.7040249]
["bitfinex","SOLUSD",1730856547000,66.6040249,172.79,172.74,20.0]
["bitfinex","SOLUSD",1730856547214,66.6040249,172.75,172.74,20.0]
["bitfinex","SOLUSD",1730856547421,66.6040249,172.75,172.71,20.2651]
["bitfinex","SOLUSD",1730856547591,66.6040249,172.74,172.73,40.2627]
["bitfinex","SOLUSD",1730856547915,66.6040249,172.74,172.73,20.2627]
["bitfinex","SOLUSD",1730856548391,66.6040249,172.74,172.73,14.4734]
["bitfinex","SOLUSD",1730856548591,64.6040249,172.74,172.73,14.4734]
["bitfinex","SOLUSD",1730856548819,64.6040249,172.74,172.73,20.2627]
["bitfinex","SOLUSD",1730856549113,66.6040249,172.76,172.73,20.2627]
["bitfinex","SOLUSD",1730856549618,66.6040249,172.77,172.75,20.2604]
["bitfinex","SOLUSD",1730856550322,66.6040249,172.79,172.75,20.2604]
["bitfinex","SOLUSD",1730856550622,66.6040249,172.8,172.75,20.2604]
["bitfinex","SOLUSD",1730856550920,6.2687147,172.86,172.74,0.17387045]
["bitfinex","SOLUSD",1730856551922,6.2687147,172.86,172.74,20.43527045]
["bitfinex","SOLUSD",1730856551923,66.6040249,172.77,172.74,20.43527045]
["bitfinex","SOLUSD",1730856552089,66.6040249,172.76,172.74,20.43527045]
["bitfinex","SOLUSD",1730856552289,66.6040249,172.75,172.74,20.43527045]
["bitfinex","SOLUSD",1730856554024,0.5837147,172.86,172.74,20.43527045]
["bitfinex","SOLUSD",1730856554025,66.6040249,172.79,172.74,49.38047045]
["bitfinex","SOLUSD",1730856554224,66.6040249,172.77,172.74,49.38047045]
["bitfinex","SOLUSD",1730856555226,66.6040249,172.77,172.74,49.2066]
["bitfinex","SOLUSD",1730856555422,66.6040249,172.78,172.74,49.3066]
["bitfinex","SOLUSD",1730856555594,66.6040249,172.79,172.74,49.3066]
["bitfinex","SOLUSD",1730856555794,66.6040249,172.78,172.74,49.2066]
["bitfinex","SOLUSD",1730856556012,66.6040249,172.77,172.74,49.2066]
["bitfinex","SOLUSD",1730856556718,66.6040249,172.76,172.74,49.2066]
["bitfinex","SOLUSD",1730856556924,66.6040249,172.75,172.74,28.9452]
["bitfinex","SOLUSD",1730856557090,66.6040249,172.76,172.74,28.9452]
["bitfinex","SOLUSD",1730856557291,66.6040249,172.77,172.74,28.9452]
["bitfinex","SOLUSD",1730856557523,66.6040249,172.78,172.74,28.9452]
["bitfinex","SOLUSD",1730856557711,66.6040249,172.79,172.74,28.9452]
["bitfinex","SOLUSD",1730856558017,66.6040249,172.78,172.74,28.9452]
["bitfinex","SOLUSD",1730856558322,66.6040249,172.77,172.74,28.9452]
["bitfinex","SOLUSD",1730856558694,66.6040249,172.76,172.71,49.2153]
["bitfinex","SOLUSD",1730856559195,66.6040249,172.74,172.71,49.2153]
["bitfinex","SOLUSD",1730856559401,40.88479245,172.74,172.71,49.2153]
["bitfinex","SOLUSD",1730856559917,5.7866,172.82,172.71,20.2651]
["bitfinex","SOLUSD",1730856560229,0.4837147,172.86,172.75,0.1]
["bitfinex","SOLUSD",1730856560405,40.88479245,172.83,172.77,40.88479245]
["bitfinex","SOLUSD",1730856560904,40.88479245,172.82,172.77,0.1]
["bitfinex","SOLUSD",1730856561106,40.88479245,172.83,172.78,20.2569]
["bitfinex","SOLUSD",1730856562011,40.88479245,172.82,172.78,20.2569]
["bitfinex","SOLUSD",1730856562218,40.88479245,172.84,172.78,20.2569]
["bitfinex","SOLUSD",1730856562430,40.88479245,172.83,172.78,20.2569]
["bitfinex","SOLUSD",1730856562731,40.88479245,172.79,172.74,14.472]
["bitfinex","SOLUSD",1730856562914,40.88479245,172.77,172.74,14.472]
["bitfinex","SOLUSD",1730856563215,40.88479245,172.75,172.74,14.472]
["bitfinex","SOLUSD",1730856563647,40.88479245,172.75,172.71,5.79]
["bitfinex","SOLUSD",1730856563813,40.88479245,172.72,172.71,20.2651]
["bitfinex","SOLUSD",1730856564311,40.88479245,172.75,172.71,20.2651]
["bitfinex","SOLUSD",1730856564501,40.88479245,172.81,172.71,20.2651]
["bitfinex","SOLUSD",1730856564502,40.88479245,172.74,172.72,0.48410062]
["bitfinex","SOLUSD",1730856564701,40.88479245,172.75,172.72,0.48410062]
["bitfinex","SOLUSD",1730856565299,40.88479245,172.76,172.73,20.2627]
["bitfinex","SOLUSD",1730856565696,40.88479245,172.78,172.73,20.2627]
["bitfinex","SOLUSD",1730856566106,40.88479245,172.77,172.73,20.2627]
["bitfinex","SOLUSD",1730856566302,41.36850715,172.86,172.76,40.88479245]
["bitfinex","SOLUSD",1730856566516,41.36850715,172.86,172.8,40.88479245]
["bitfinex","SOLUSD",1730856566825,0.4837147,172.86,172.81,40.88479245]
["bitfinex","SOLUSD",1730856567016,0.4837147,172.86,172.8,40.88479245]
["bitfinex","SOLUSD",1730856567403,0.4837147,172.86,172.81,20.2534]
["bitfinex","SOLUSD",1730856567925,0.4837147,172.86,172.81,86.6178944]
["bitfinex","SOLUSD",1730856568125,0.4837147,172.86,172.82,66.3644944]
["bitfinex","SOLUSD",1730856568525,0.4837147,172.86,172.81,20.2534]
["bitfinex","SOLUSD",1730856568526,0.4837147,172.86,172.81,86.6178944]
["bitfinex","SOLUSD",1730856569426,0.4837147,172.86,172.82,66.3644944]
["bitfinex","SOLUSD",1730856569622,0.4837147,172.86,172.83,66.3644944]
["bitfinex","SOLUSD",1730856569827,0.4837147,172.86,172.81,14.4667]
["bitfinex","SOLUSD",1730856569828,0.4837147,172.86,172.85,66.3644944]
["bitfinex","SOLUSD",1730856570837,0.4837147,172.86,172.84,66.3644944]
["bitfinex","SOLUSD",1730856571005,0.4837147,172.86,172.85,66.3644944]
["bitfinex","SOLUSD",1730856571408,0.4837147,172.86,172.85,72.1497944]
["bitfinex","SOLUSD",1730856571616,0.4837147,172.86,172.85,5.7853]
["bitfinex","SOLUSD",1730856572326,0.4837147,172.86,172.85,72.1497944]
["bitfinex","SOLUSD",1730856572713,0.4837147,172.86,172.85,5.7853]
["bitfinex","SOLUSD",1730856573605,0.4837147,172.86,172.85,72.1497944]
["bitfinex","SOLUSD",1730856573811,0.4837147,172.86,172.85,5.7853]
["bitfinex","SOLUSD",1730856574142,0.4837147,172.86,172.85,72.1497944]
["bitfinex","SOLUSD",1730856574430,0.4837147,172.86,172.85,5.7853]
["bitfinex","SOLUSD",1730856575410,0.4837147,172.86,172.84,14.4639]
["bitfinex","SOLUSD",1730856576713,0.4837147,172.86,172.85,66.3644944]
["bitfinex","SOLUSD",1730856577635,0.4837147,172.86,172.85,72.1497944]
["bitfinex","SOLUSD",1730856577838,0.4837147,172.86,172.85,72.2497944]
["bitfinex","SOLUSD",1730856578736,66.3644944,172.93,172.85,72.2497944]
["bitfinex","SOLUSD",1730856578737,66.3644944,172.93,172.86,6.4337]
["bitfinex","SOLUSD",1730856579038,0.4837147,172.99,172.86,6.4337]
["bitfinex","SOLUSD",1730856579039,66.3644944,172.95,172.89,66.3644944]
["bitfinex","SOLUSD",1730856579332,5.7813,172.97,172.91,66.3644944]
["bitfinex","SOLUSD",1730856579333,66.3644944,172.97,172.91,66.3644944]
["bitfinex","SOLUSD",1730856579542,66.3644944,172.95,172.9,20.2428]
["bitfinex","SOLUSD",1730856579715,66.3644944,172.92,172.9,20.2428]
["bitfinex","SOLUSD",1730856580237,5.781,172.98,172.9,20.2428]
["bitfinex","SOLUSD",1730856580238,66.3644944,172.93,172.9,20.2428]
["bitfinex","SOLUSD",1730856580737,66.3644944,172.93,172.9,14.4592]
["bitfinex","SOLUSD",1730856581034,66.3644944,172.94,172.9,14.4592]
["bitfinex","SOLUSD",1730856581236,66.3644944,172.95,172.9,14.4592]
["bitfinex","SOLUSD",1730856581408,66.3644944,172.94,172.9,14.4592]
["bitfinex","SOLUSD",1730856581607,66.3644944,172.92,172.9,14.4592]
["bitfinex","SOLUSD",1730856581813,66.3644944,172.94,172.9,14.4592]
["bitfinex","SOLUSD",1730856582216,66.3644944,172.93,172.9,14.4592]
["bitfinex","SOLUSD",1730856582478,5.7811,172.98,172.9,14.4592]
["bitfinex","SOLUSD",1730856582479,66.3644944,172.92,172.9,14.4592]
["bitfinex","SOLUSD",1730856582632,66.3644944,172.93,172.87,80.8261944]
["bitfinex","SOLUSD",1730856582833,66.3644944,172.94,172.88,66.3644944]
["bitfinex","SOLUSD",1730856583029,66.3644944,172.94,172.87,80.8261944]
["bitfinex","SOLUSD",1730856583450,66.3644944,172.97,172.9,66.3644944]
["bitfinex","SOLUSD",1730856583654,66.3644944,172.97,172.91,66.3644944]
["bitfinex","SOLUSD",1730856583859,66.3644944,172.97,172.9,66.3644944]
["bitfinex","SOLUSD",1730856584039,66.3644944,172.94,172.87,14.4617]
["bitfinex","SOLUSD",1730856584354,66.3644944,172.88,172.82,20.2516]
["bitfinex","SOLUSD",1730856584531,66.3644944,172.87,172.82,20.2516]
["bitfinex","SOLUSD",1730856584741,66.3644944,172.87,172.81,95.2976944]
["bitfinex","SOLUSD",1730856584937,66.3644944,172.88,172.82,66.3644944]
["bitfinex","SOLUSD",1730856585133,66.3644944,172.87,172.81,95.2976944]
["bitfinex","SOLUSD",1730856585333,66.3644944,172.88,172.82,66.3644944]
["bitfinex","SOLUSD",1730856585547,66.3644944,172.87,172.81,95.2976944]
["bitfinex","SOLUSD",1730856585853,66.3644944,172.88,172.82,66.3644944]
["bitfinex","SOLUSD",1730856586235,66.3644944,172.87,172.81,115.5510944]
["bitfinex","SOLUSD",1730856586642,66.3644944,172.88,172.82,66.3644944]
["bitfinex","SOLUSD",1730856586842,66.3644944,172.88,172.83,20.251]
["bitfinex","SOLUSD",1730856587359,40.83312332,172.87,172.83,20.251]
["bitfinex","SOLUSD",1730856587556,40.83312332,172.86,172.83,20.251]
["bitfinex","SOLUSD",1730856588455,40.83312332,172.88,172.83,20.251]
["bitfinex","SOLUSD",1730856588640,40.83312332,172.87,172.83,20.251]
["bitfinex","SOLUSD",1730856588839,40.83312332,172.89,172.83,61.08412332]
["bitfinex","SOLUSD",1730856589235,40.83312332,172.88,172.83,20.251]
["bitfinex","SOLUSD",1730856589443,40.83312332,172.9,172.84,40.83312332]
["bitfinex","SOLUSD",1730856589656,40.83312332,172.89,172.83,61.08412332]
["bitfinex","SOLUSD",1730856590070,40.83312332,172.88,172.83,20.251]
["bitfinex","SOLUSD",1730856590949,40.83312332,172.87,172.83,20.251]
["bitfinex","SOLUSD",1730856591340,40.83312332,172.88,172.83,20.251]
["bitfinex","SOLUSD",1730856591665,40.83312332,172.87,172.83,20.251]
["bitfinex","SOLUSD",1730856591860,40.83312332,172.89,172.83,61.08412332]
["bitfinex","SOLUSD",1730856592160,40.83312332,172.91,172.85,40.83312332]
["bitfinex","SOLUSD",1730856592361,40.83312332,172.89,172.83,49.1811]
["bitfinex","SOLUSD",1730856592542,5.782,172.95,172.83,49.1811]
["bitfinex","SOLUSD",1730856592543,40.83312332,172.9,172.84,40.83312332]
["bitfinex","SOLUSD",1730856592747,40.83312332,172.91,172.85,40.83312332]
["bitfinex","SOLUSD",1730856593948,40.83312332,172.92,172.86,61.08062332]
["bitfinex","SOLUSD",1730856594271,5.782,172.95,172.87,40.83312332]
["bitfinex","SOLUSD",1730856594272,40.83312332,172.93,172.87,40.83312332]
["bitfinex","SOLUSD",1730856594957,40.83312332,172.92,172.86,61.08062332]
["bitfinex","SOLUSD",1730856596550,40.83312332,172.91,172.86,61.08062332]
["bitfinex","SOLUSD",1730856596757,40.83312332,172.94,172.88,40.83312332]
["bitfinex","SOLUSD",1730856597258,40.83312332,172.95,172.89,40.83312332]
["bitfinex","SOLUSD",1730856597873,40.83312332,172.94,172.89,20.244]
["bitfinex","SOLUSD",1730856598568,40.83312332,172.95,172.89,61.07712332]
["bitfinex","SOLUSD",1730856599574,6.2835206,173.0,172.93,40.83312332]
["bitfinex","SOLUSD",1730856599872,41.33634392,173.0,172.94,40.83312332]
["bitfinex","SOLUSD",1730856600166,0.5032206,173.0,172.95,40.83312332]
["bitfinex","SOLUSD",1730856600370,0.5032206,173.0,172.97,40.83312332]
["bitfinex","SOLUSD",1730856600576,0.5032206,173.0,172.99,40.83312332]
["bitfinex","SOLUSD",1730856600876,0.471645,173.13,173.0,21.3029]
["bitfinex","SOLUSD",1730856601052,41.30476832,173.13,173.0,21.4029]
["bitfinex","SOLUSD",1730856601253,40.83312332,173.1,173.04,40.83312332]
["bitfinex","SOLUSD",1730856601454,40.83312332,173.08,173.01,40.83312332]
["bitfinex","SOLUSD",1730856601658,40.83312332,173.07,173.02,14.4489]
["bitfinex","SOLUSD",1730856601859,40.83312332,173.1,173.04,40.83312332]
["bitfinex","SOLUSD",1730856602063,40.83312332,173.11,173.04,40.83312332]
["bitfinex","SOLUSD",1730856602245,0.471645,173.13,173.07,40.83312332]
["bitfinex","SOLUSD",1730856602448,40.83312332,173.11,173.05,40.83312332]
["bitfinex","SOLUSD",1730856602667,40.83312332,173.09,173.03,40.83312332]
["bitfinex","SOLUSD",1730856602971,0.1,173.11,172.96,6.0238]
["bitfinex","SOLUSD",1730856603178,0.1,173.09,172.98,14.4525]
["bitfinex","SOLUSD",1730856603558,20.0,173.07,172.98,14.4525]
["bitfinex","SOLUSD",1730856603773,6.3157,173.06,172.96,5.7816]
["bitfinex","SOLUSD",1730856604066,35.31630498,173.01,172.96,5.7816]
["bitfinex","SOLUSD",1730856604372,6.3157,173.06,173.0,35.31630498]
["bitfinex","SOLUSD",1730856604588,20.0,173.1,173.01,35.31630498]
["bitfinex","SOLUSD",1730856605074,6.3157,173.11,172.97,0.1]
["bitfinex","SOLUSD",1730856605277,6.3157,173.11,172.98,0.1]
["bitfinex","SOLUSD",1730856605570,12.0924,173.11,172.98,49.1385]
["bitfinex","SOLUSD",1730856605775,6.3157,173.11,172.98,49.2385]
["bitfinex","SOLUSD",1730856605944,35.31630498,173.09,173.03,35.31630498]
["bitfinex","SOLUSD",1730856606150,6.3157,173.11,173.03,35.31630498]
["bitfinex","SOLUSD",1730856606151,35.31630498,173.1,173.03,35.31630498]
["bitfinex","SOLUSD",1730856606354,35.31630498,173.1,173.04,35.31630498]
["bitfinex","SOLUSD",1730856606571,35.31630498,173.09,173.02,35.31630498]
["bitfinex","SOLUSD",1730856606778,35.31630498,173.09,173.03,35.31630498]
["bitfinex","SOLUSD",1730856607072,35.31630498,173.1,173.04,35.31630498]
["bitfinex","SOLUSD",1730856607277,35.31630498,173.12,173.06,35.31630498]
["bitfinex","SOLUSD",1730856607450,35.31630498,173.12,173.07,20.223]
["bitfinex","SOLUSD",1730856608147,0.471645,173.13,173.07,55.53930498]
["bitfinex","SOLUSD",1730856608364,0.471645,173.13,173.1,35.31630498]
["bitfinex","SOLUSD",1730856608684,0.471645,173.13,173.12,35.31630498]
["bitfinex","SOLUSD",1730856609569,0.471645,173.13,173.12,5.7763]
["bitfinex","SOLUSD",1730856609770,0.471645,173.13,173.09,5.777]
["bitfinex","SOLUSD",1730856609957,35.31630498,173.12,173.07,5.778]
["bitfinex","SOLUSD",1730856610159,35.31630498,173.1,173.08,14.4441]
["bitfinex","SOLUSD",1730856610352,35.31630498,173.11,173.05,41.09460498]
["bitfinex","SOLUSD",1730856610551,35.31630498,173.11,173.05,55.54120498]
["bitfinex","SOLUSD",1730856610753,0.471645,173.13,173.11,21.2029]
["bitfinex","SOLUSD",1730856610965,0.471645,173.13,173.12,35.31630498]
["bitfinex","SOLUSD",1730856611473,0.471645,173.13,173.09,20.2206]
["bitfinex","SOLUSD",1730856611680,0.471645,173.13,173.09,49.1073]
["bitfinex","SOLUSD",1730856612755,0.471645,173.13,173.12,35.31630498]
["bitfinex","SOLUSD",1730856613457,0.471645,173.13,173.12,57.06750498]
["bitfinex","SOLUSD",1730856613656,35.31630498,173.25,173.12,100.29000498]
["bitfinex","SOLUSD",1730856613858,35.31630498,173.25,173.19,35.31630498]
["bitfinex","SOLUSD",1730856614056,41.63200498,173.26,173.19,35.31630498]
["bitfinex","SOLUSD",1730856614273,35.31630498,173.26,173.19,35.31630498]
["bitfinex","SOLUSD",1730856614471,35.31630498,173.26,173.2,35.31630498]
["bitfinex","SOLUSD",1730856614751,0.471645,173.27,173.2,35.31630498]
["bitfinex","SOLUSD",1730856614752,35.78794998,173.27,173.2,35.31630498]
["bitfinex","SOLUSD",1730856614955,35.31630498,173.25,173.19,35.31630498]
["bitfinex","SOLUSD",1730856615178,0.471645,173.27,173.21,35.31630498]
["bitfinex","SOLUSD",1730856615355,0.471645,173.27,173.15,6.7005]
["bitfinex","SOLUSD",1730856615553,0.471645,173.27,173.26,57.79170498]
["bitfinex","SOLUSD",1730856615762,5.7662,173.43,173.26,57.79170498]
["bitfinex","SOLUSD",1730856615763,0.1,173.43,173.26,57.79170498]
["bitfinex","SOLUSD",1730856615977,0.2,173.43,173.3,35.31630498]
["bitfinex","SOLUSD",1730856616197,35.31630498,173.33,173.27,35.31630498]
["bitfinex","SOLUSD",1730856616760,35.31630498,173.32,173.26,15.8749]
["bitfinex","SOLUSD",1730856617155,35.31630498,173.31,173.25,35.31630498]
["bitfinex","SOLUSD",1730856617365,35.31630498,173.32,173.25,35.31630498]
["bitfinex","SOLUSD",1730856617571,35.31630498,173.31,173.26,20.2007]
["bitfinex","SOLUSD",1730856617771,0.1,173.37,173.26,20.2007]
["bitfinex","SOLUSD",1730856617772,35.31630498,173.34,173.27,35.31630498]
["bitfinex","SOLUSD",1730856617982,35.31630498,173.35,173.29,35.31630498]
["bitfinex","SOLUSD",1730856618170,0.3834172,173.39,173.32,15.8749]
["bitfinex","SOLUSD",1730856618371,35.69972218,173.39,173.32,51.19120498]
["bitfinex","SOLUSD",1730856618587,35.69972218,173.39,173.38,35.31630498]
["bitfinex","SOLUSD",1730856618588,0.3834172,173.39,173.38,35.31630498]
["bitfinex","SOLUSD",1730856619675,0.3834172,173.39,173.38,41.08390498]
["bitfinex","SOLUSD",1730856620493,0.3834172,173.39,173.38,5.7676]
["bitfinex","SOLUSD",1730856620700,0.3834172,173.39,173.38,41.08390498]
["bitfinex","SOLUSD",1730856621003,0.3834172,173.39,173.38,5.7676]
["bitfinex","SOLUSD",1730856621388,0.3834172,173.39,173.38,41.08390498]
["bitfinex","SOLUSD",1730856624991,0.3834172,173.39,173.38,5.7676]
["bitfinex","SOLUSD",1730856625409,0.3834172,173.39,173.38,41.08390498]
["bitfinex","SOLUSD",1730856626417,6.0927,173.54,173.38,41.08390498]
["bitfinex","SOLUSD",1730856626418,35.31630498,173.52,173.4,0.1]
["bitfinex","SOLUSD",1730856626583,35.87885338,173.55,173.48,35.31630498]
["bitfinex","SOLUSD",1730856626783,35.87885338,173.55,173.49,35.31630498]
["bitfinex","SOLUSD",1730856626993,35.87885338,173.55,173.39,20.0]
["bitfinex","SOLUSD",1730856626994,0.5625484,173.55,173.51,35.31630498]
["bitfinex","SOLUSD",1730856627180,0.5625484,173.55,173.52,20.1705]
["bitfinex","SOLUSD",1730856627822,0.5625484,173.55,173.53,35.31630498]
["bitfinex","SOLUSD",1730856628311,0.5625484,173.55,173.54,35.31630498]
["bitfinex","SOLUSD",1730856628686,0.5625484,173.55,173.52,55.48680498]
["bitfinex","SOLUSD",1730856629089,0.5625484,173.55,173.52,20.1705]
["bitfinex","SOLUSD",1730856629811,35.87885338,173.55,173.52,20.1705]
["bitfinex","SOLUSD",1730856630107,35.31630498,173.53,173.48,20.1745]
["bitfinex","SOLUSD",1730856630488,35.31630498,173.49,173.44,14.4137]
["bitfinex","SOLUSD",1730856630717,0.1,173.53,173.44,14.4137]
["bitfinex","SOLUSD",1730856630902,20.8298484,173.55,173.44,14.4137]
["bitfinex","SOLUSD",1730856631223,6.4248484,173.55,173.4,20.1845]
["bitfinex","SOLUSD",1730856631391,6.3248484,173.55,173.4,20.1845]
["bitfinex","SOLUSD",1730856631582,35.31630498,173.51,173.45,35.31630498]
["bitfinex","SOLUSD",1730856631910,35.31630498,173.54,173.49,20.0]
["bitfinex","SOLUSD",1730856632392,35.87885338,173.55,173.49,55.31630498]
["bitfinex","SOLUSD",1730856632809,0.5625484,173.55,173.54,35.31630498]
["bitfinex","SOLUSD",1730856633510,0.5625484,173.55,173.51,20.0]
["bitfinex","SOLUSD",1730856633687,0.5625484,173.55,173.54,35.31630498]
["bitfinex","SOLUSD",1730856634091,0.5625484,173.55,173.54,55.31630498]
["bitfinex","SOLUSD",1730856634305,0.5625484,173.55,173.51,35.31630498]
["bitfinex","SOLUSD",1730856634510,0.5625484,173.55,173.53,35.31630498]
["bitfinex","SOLUSD",1730856635094,0.5625484,173.55,173.54,41.07860498]
["bitfinex","SOLUSD",1730856637121,0.5625484,173.55,173.54,61.07860498]
["bitfinex","SOLUSD",1730856640788,0.5625484,173.55,173.51,35.31630498]
["bitfinex","SOLUSD",1730856640992,0.5625484,173.55,173.51,5.7633]
["bitfinex","SOLUSD",1730856641217,0.5625484,173.55,173.51,55.48790498]
["bitfinex","SOLUSD",1730856641603,0.5625484,173.55,173.5,35.31630498]
["bitfinex","SOLUSD",1730856641986,0.5625484,173.55,173.46,43.2375]
["bitfinex","SOLUSD",1730856641987,0.5625484,173.55,173.49,35.31630498]
["bitfinex","SOLUSD",1730856642190,0.5625484,173.55,173.5,35.31630498]
["bitfinex","SOLUSD",1730856642411,0.5625484,173.55,173.53,35.31630498]
["bitfinex","SOLUSD",1730856642618,0.5625484,173.55,173.54,41.07860498]
["bitfinex","SOLUSD",1730856642919,0.5625484,173.55,173.54,61.07860498]
["bitfinex","SOLUSD",1730856644911,0.5625484,173.55,173.54,84.85548898]
["bitfinex","SOLUSD",1730856646425,4.84e-05,173.55,173.54,84.85548898]
["bitfinex","SOLUSD",1730856647924,4.84e-05,173.55,173.54,41.07860498]
["bitfinex","SOLUSD",1730856648098,4.84e-05,173.55,173.54,5.7623]
["bitfinex","SOLUSD",1730856648714,35.31635338,173.55,173.53,14.4064]
["bitfinex","SOLUSD",1730856648915,35.31630498,173.54,173.49,14.4093]
["bitfinex","SOLUSD",1730856649217,35.31630498,173.53,173.49,14.4093]
["bitfinex","SOLUSD",1730856649516,35.31630498,173.52,173.49,14.4093]
["bitfinex","SOLUSD",1730856649712,35.31630498,173.51,173.46,20.1774]
["bitfinex","SOLUSD",1730856650124,35.31630498,173.52,173.46,20.1774]
["bitfinex","SOLUSD",1730856650438,35.31630498,173.53,173.47,35.31630498]
["bitfinex","SOLUSD",1730856651243,4.84e-05,173.55,173.51,35.31630498]
["bitfinex","SOLUSD",1730856651412,4.84e-05,173.55,173.54,35.31630498]
["bitfinex","SOLUSD",1730856651734,4.84e-05,173.55,173.54,84.85548898]
["bitfinex","SOLUSD",1730856652731,4.84e-05,173.55,173.54,5.7623]
["bitfinex","SOLUSD",1730856652931,4.84e-05,173.55,173.53,14.4064]
["bitfinex","SOLUSD",1730856653131,4.84e-05,173.55,173.53,20.169]
["bitfinex","SOLUSD",1730856653335,4.84e-05,173.55,173.53,14.4064]
["bitfinex","SOLUSD",1730856653641,4.84e-05,173.55,173.47,14.4117]
["bitfinex","SOLUSD",1730856653811,4.84e-05,173.55,173.49,35.11925532]
["bitfinex","SOLUSD",1730856653812,35.11930372,173.55,173.49,35.11925532]
["bitfinex","SOLUSD",1730856654014,35.11925532,173.54,173.47,35.11925532]
["bitfinex","SOLUSD",1730856654713,35.11930372,173.55,173.48,55.11925532]
["bitfinex","SOLUSD",1730856655134,35.21930372,173.55,173.48,55.11925532]
["bitfinex","SOLUSD",1730856655326,35.11925532,173.54,173.48,20.0]
["bitfinex","SOLUSD",1730856655630,35.11925532,173.54,173.47,35.11925532]
["bitfinex","SOLUSD",1730856655837,35.11925532,173.51,173.47,20.1755]
["bitfinex","SOLUSD",1730856656035,15.6106484,173.55,173.47,20.1755]
["bitfinex","SOLUSD",1730856656036,35.21930372,173.55,173.49,35.11925532]
["bitfinex","SOLUSD",1730856656240,0.1000484,173.55,173.5,35.11925532]
["bitfinex","SOLUSD",1730856656941,4.84e-05,173.55,173.49,35.11925532]
["bitfinex","SOLUSD",1730856657139,0.1000484,173.55,173.49,35.11925532]
["bitfinex","SOLUSD",1730856657438,35.11925532,173.54,173.48,35.11925532]
["bitfinex","SOLUSD",1730856657869,35.11925532,173.51,173.45,35.11925532]
["bitfinex","SOLUSD",1730856658166,35.11925532,173.51,173.46,5.7647]
["bitfinex","SOLUSD",1730856658666,35.11925532,173.51,173.46,20.1772]
["bitfinex","SOLUSD",1730856658966,0.1,173.52,173.46,14.4125]
["bitfinex","SOLUSD",1730856659259,35.11925532,173.5,173.46,20.1775]
["bitfinex","SOLUSD",1730856659638,4.84e-05,173.55,173.49,35.11925532]
["bitfinex","SOLUSD",1730856659839,4.84e-05,173.55,173.46,43.2375]
["bitfinex","SOLUSD",1730856660044,35.11930372,173.55,173.49,35.11925532]
["bitfinex","SOLUSD",1730856660243,4.84e-05,173.55,173.51,35.11925532]
["bitfinex","SOLUSD",1730856660462,4.84e-05,173.55,173.53,35.11925532]
["bitfinex","SOLUSD",1730856660661,4.84e-05,173.55,173.52,35.11925532]
["bitfinex","SOLUSD",1730856661158,4.84e-05,173.55,173.47,23.776884]
["bitfinex","SOLUSD",1730856661159,4.84e-05,173.55,173.54,55.11925532]
["bitfinex","SOLUSD",1730856661879,0.1,173.68,173.55,43.776884]
["bitfinex","SOLUSD",1730856661880,6.3164,173.68,173.55,43.776884]
["bitfinex","SOLUSD",1730856662161,15.9256484,173.71,173.65,35.11925532]
["bitfinex","SOLUSD",1730856662162,35.78180372,173.71,173.65,35.11925532]
["bitfinex","SOLUSD",1730856662342,6.3164,173.74,173.58,0.1]
["bitfinex","SOLUSD",1730856662343,35.11925532,173.73,173.67,35.11925532]
["bitfinex","SOLUSD",1730856662737,35.11925532,173.74,173.68,35.11925532]
["bitfinex","SOLUSD",1730856662955,35.21925532,173.75,173.68,35.11925532]
["bitfinex","SOLUSD",1730856663162,35.03785305,173.74,173.68,35.03785305]
["bitfinex","SOLUSD",1730856663353,56.94966366,173.72,173.66,56.94966366]
["bitfinex","SOLUSD",1730856663733,56.94966366,173.7,173.63,56.94966366]
["bitfinex","SOLUSD",1730856663933,0.1,173.76,173.69,56.94966366]
["bitfinex","SOLUSD",1730856664152,5.8548,173.77,173.69,56.94966366]
["bitfinex","SOLUSD",1730856664153,5.9548,173.77,173.69,56.94966366]
["bitfinex","SOLUSD",1730856664361,56.94966366,173.77,173.71,56.94966366]
["bitfinex","SOLUSD",1730856664542,57.04966366,173.77,173.71,56.94966366]
["bitfinex","SOLUSD",1730856664750,57.04966366,173.8,173.73,56.94966366]
["bitfinex","SOLUSD",1730856665157,56.94966366,173.81,173.74,56.94966366]
["bitfinex","SOLUSD",1730856665348,56.94966366,173.82,173.76,56.94966366]
["bitfinex","SOLUSD",1730856665555,57.04966366,173.83,173.76,56.94966366]
["bitfinex","SOLUSD",1730856665766,0.1,173.83,173.77,56.94966366]
["bitfinex","SOLUSD",1730856665968,56.94966366,173.84,173.78,20.1404]
["bitfinex","SOLUSD",1730856666145,56.94966366,173.83,173.78,20.1404]
["bitfinex","SOLUSD",1730856666467,0.5625484,173.86,173.82,56.94966366]
["bitfinex","SOLUSD",1730856666663,0.5625484,173.86,173.84,56.94966366]
["bitfinex","SOLUSD",1730856667240,0.5625484,173.86,173.82,56.94966366]
["bitfinex","SOLUSD",1730856667660,0.5625484,173.86,173.83,56.94966366]
["bitfinex","SOLUSD",1730856667864,0.5625484,173.86,173.73,28.8802]
["bitfinex","SOLUSD",1730856667865,0.5625484,173.86,173.85,82.70166366]
["bitfinex","SOLUSD",1730856668245,0.5625484,173.86,173.85,128.18184766]
["bitfinex","SOLUSD",1730856668449,0.1,174.0,173.87,20.0]
["bitfinex","SOLUSD",1730856668645,0.1,173.99,173.89,20.0]
["bitfinex","SOLUSD",1730856668852,0.1,173.99,173.86,43.776884]
["bitfinex","SOLUSD",1730856669067,5.8468,174.01,173.9,0.1]
["bitfinex","SOLUSD",1730856669373,56.94966366,173.96,173.9,56.94966366]
["bitfinex","SOLUSD",1730856669677,56.94966366,173.96,173.9,5.7501]
["bitfinex","SOLUSD",1730856669965,55.44966366,173.96,173.9,62.69976366]
["bitfinex","SOLUSD",1730856670375,56.94966366,174.02,173.9,62.69976366]
["bitfinex","SOLUSD",1730856670376,56.94966366,173.95,173.9,5.7501]
["bitfinex","SOLUSD",1730856670560,56.94966366,173.92,173.86,5.7514]
["bitfinex","SOLUSD",1730856670867,56.94966366,173.94,173.87,56.94966366]
["bitfinex","SOLUSD",1730856671166,0.506366,174.01,173.93,56.94966366]
["bitfinex","SOLUSD",1730856671479,56.94966366,174.0,173.94,56.94966366]
["bitfinex","SOLUSD",1730856671768,56.44966366,173.99,173.94,20.1218]
["bitfinex","SOLUSD",1730856672287,56.94966366,173.97,173.94,20.1218]
["bitfinex","SOLUSD",1730856672580,56.94966366,173.95,173.87,5.7511]
["bitfinex","SOLUSD",1730856672757,6.253266,174.01,173.87,5.7511]
["bitfinex","SOLUSD",1730856672758,56.94966366,173.9,173.87,5.7511]
["bitfinex","SOLUSD",1730856672964,56.94966366,173.89,173.87,5.7511]
["bitfinex","SOLUSD",1730856673268,0.1,173.99,173.87,20.1296]
["bitfinex","SOLUSD",1730856673477,56.94966366,173.91,173.87,20.1296]
["bitfinex","SOLUSD",1730856673645,5.7474,173.99,173.87,20.1296]
["bitfinex","SOLUSD",1730856673850,0.506366,174.01,173.93,0.1]
["bitfinex","SOLUSD",1730856674043,0.506366,174.01,173.94,0.1]
["bitfinex","SOLUSD",1730856674245,6.253366,174.01,173.91,22.8961]
["bitfinex","SOLUSD",1730856674465,6.253366,174.01,173.91,22.7961]
["bitfinex","SOLUSD",1730856674661,6.353366,174.01,173.91,16.6569]
["bitfinex","SOLUSD",1730856674871,56.94966366,173.97,173.91,16.6569]
["bitfinex","SOLUSD",1730856675177,56.94966366,173.95,173.88,77.04966366]
["bitfinex","SOLUSD",1730856675477,56.94966366,173.91,173.87,20.1296]
["bitfinex","SOLUSD",1730856675770,6.253366,174.01,173.87,77.07926366]
["bitfinex","SOLUSD",1730856675771,56.94966366,173.93,173.87,77.07926366]
["bitfinex","SOLUSD",1730856676076,56.94966366,173.92,173.87,20.1296]
["bitfinex","SOLUSD",1730856676449,56.94966366,173.95,173.88,56.94966366]
["bitfinex","SOLUSD",1730856676756,56.94966366,173.94,173.87,77.17926366]
["bitfinex","SOLUSD",1730856676954,56.94966366,173.94,173.87,77.07926366]
["bitfinex","SOLUSD",1730856677170,56.94966366,173.93,173.87,20.1296]
["bitfinex","SOLUSD",1730856677469,56.94966366,173.93,173.87,77.17926366]
["bitfinex","SOLUSD",1730856677669,56.94966366,173.91,173.87,20.1296]
["bitfinex","SOLUSD",1730856677860,56.94966366,173.89,173.87,14.3785]
["bitfinex","SOLUSD",1730856678456,56.94966366,173.88,173.83,20.134]
["bitfinex","SOLUSD",1730856678766,56.94966366,173.9,173.84,0.1]
["bitfinex","SOLUSD",1730856679173,5.8488,173.95,173.83,71.33096366]
["bitfinex","SOLUSD",1730856679174,6.3437,173.98,173.88,0.1]
["bitfinex","SOLUSD",1730856679466,6.253166,174.01,173.91,0.1]
["bitfinex","SOLUSD",1730856679976,0.506366,174.01,173.92,20.2241]
["bitfinex","SOLUSD",1730856680179,6.253166,174.01,173.92,20.2241]
["bitfinex","SOLUSD",1730856680359,56.94966366,173.98,173.92,20.2241]
["bitfinex","SOLUSD",1730856681374,56.94966366,173.96,173.92,20.1241]
["bitfinex","SOLUSD",1730856681557,56.94966366,173.97,173.92,20.2241]
["bitfinex","SOLUSD",1730856681885,56.94966366,173.97,173.92,20.1241]
["bitfinex","SOLUSD",1730856682052,56.94966366,173.96,173.92,20.1241]
["bitfinex","SOLUSD",1730856682258,56.94966366,173.95,173.92,20.1241]
["bitfinex","SOLUSD",1730856682472,56.94966366,173.94,173.92,14.3744]
["bitfinex","SOLUSD",1730856682653,56.94966366,173.95,173.91,5.75]
["bitfinex","SOLUSD",1730856682974,56.94966366,173.93,173.88,14.377]
["bitfinex","SOLUSD",1730856683179,6.253166,174.01,173.9,0.1]
["bitfinex","SOLUSD",1730856683363,0.506366,174.01,173.94,20.1218]
["bitfinex","SOLUSD",1730856683568,0.506366,174.01,173.94,20.2218]
["bitfinex","SOLUSD",1730856683772,0.506366,174.01,173.95,0.1]
["bitfinex","SOLUSD",1730856684068,0.506366,174.01,173.97,0.1]
["bitfinex","SOLUSD",1730856684376,0.506366,174.01,173.97,57.04966366]
["bitfinex","SOLUSD",1730856684576,0.506366,174.01,173.97,0.1]
["bitfinex","SOLUSD",1730856684981,0.506366,174.01,173.99,57.04966366]
["bitfinex","SOLUSD",1730856685280,0.506366,174.01,173.96,0.1]
["bitfinex","SOLUSD",1730856685457,0.506366,174.01,174.0,77.04966366]
["bitfinex","SOLUSD",1730856686376,6.3437,174.22,174.04,0.1]
["bitfinex","SOLUSD",1730856686580,0.1,174.27,174.14,77.04966366]
["bitfinex","SOLUSD",1730856686791,0.1,174.25,174.17,0.1]
["bitfinex","SOLUSD",1730856687084,0.1,174.17,174.05,0.1]
["bitfinex","SOLUSD",1730856687388,6.4294511,174.18,174.04,5.8456]
["bitfinex","SOLUSD",1730856687572,56.94966366,174.13,174.06,56.94966366]
["bitfinex","SOLUSD",1730856687764,0.5881511,174.18,174.04,5.7456]
["bitfinex","SOLUSD",1730856687765,56.94966366,174.16,174.08,56.94966366]
["bitfinex","SOLUSD",1730856687961,0.5881511,174.18,174.12,56.94966366]
["bitfinex","SOLUSD",1730856688268,0.5881511,174.18,174.11,0.1]
["bitfinex","SOLUSD",1730856688660,0.5881511,174.18,174.09,0.1]
["bitfinex","SOLUSD",1730856688981,0.5881511,174.18,174.1,0.1]
["bitfinex","SOLUSD",1730856689283,56.94966366,174.14,174.09,0.1]
["bitfinex","SOLUSD",1730856689581,56.94966366,174.11,174.07,0.1]
["bitfinex","SOLUSD",1730856689781,56.94966366,174.1,174.06,0.1]
["bitfinex","SOLUSD",1730856690089,56.94966366,174.13,174.09,0.1]
["bitfinex","SOLUSD",1730856690269,56.94966366,174.15,174.11,0.1]
["bitfinex","SOLUSD",1730856690585,56.94966366,174.17,174.13,0.1]
["bitfinex","SOLUSD",1730856690956,57.53781476,174.18,174.13,0.1]
["bitfinex","SOLUSD",1730856691184,57.53781476,174.18,174.14,0.1]
["bitfinex","SOLUSD",1730856692064,57.53781476,174.18,174.13,5.8427]
["bitfinex","SOLUSD",1730856692382,57.53781476,174.18,174.14,0.1]
["bitfinex","SOLUSD",1730856692589,57.53781476,174.18,174.13,0.1]
["bitfinex","SOLUSD",1730856692765,56.94966366,174.17,174.13,0.1]
["bitfinex","SOLUSD",1730856693469,57.53781476,174.18,174.13,0.1]
["bitfinex","SOLUSD",1730856693776,56.94966366,174.17,174.13,0.1]
["bitfinex","SOLUSD",1730856693981,57.53781476,174.18,174.14,0.1]
["bitfinex","SOLUSD",1730856694186,0.5881511,174.18,174.09,0.1]
["bitfinex","SOLUSD",1730856694389,56.94966366,174.12,174.08,0.1]
["bitfinex","SOLUSD",1730856694687,6.3294511,174.18,174.07,0.1]
["bitfinex","SOLUSD",1730856694891,6.3294511,174.18,174.08,0.1]
["bitfinex","SOLUSD",1730856695103,56.94966366,174.12,174.08,0.1]
["bitfinex","SOLUSD",1730856695303,6.3294511,174.18,174.09,0.1]
["bitfinex","SOLUSD",1730856695597,56.94966366,174.14,174.08,0.1]
["bitfinex","SOLUSD",1730856695787,56.94966366,174.12,174.09,0.1]
["bitfinex","SOLUSD",1730856695986,56.94966366,174.12,174.08,14.3608]
["bitfinex","SOLUSD",1730856696370,5.7419,174.16,174.07,0.1]
["bitfinex","SOLUSD",1730856696371,56.94966366,174.11,174.07,0.1]
["bitfinex","SOLUSD",1730856696575,56.94966366,174.11,174.04,71.31386366]
["bitfinex","SOLUSD",1730856696576,56.94966366,174.1,174.05,0.1]
["bitfinex","SOLUSD",1730856696887,12.8931511,174.18,174.07,0.1]
["bitfinex","SOLUSD",1730856697092,12.8931511,174.18,174.09,0.1]
["bitfinex","SOLUSD",1730856697093,56.94966366,174.13,174.09,0.1]
["bitfinex","SOLUSD",1730856697296,56.94966366,174.1,174.08,0.1]
["bitfinex","SOLUSD",1730856697490,56.94966366,174.09,174.07,0.1]
["bitfinex","SOLUSD",1730856697688,5.7415,174.17,174.06,0.1]
["bitfinex","SOLUSD",1730856697896,56.94966366,174.08,174.06,0.1]
["bitfinex","SOLUSD",1730856698109,56.94966366,174.14,174.1,0.1]
["bitfinex","SOLUSD",1730856698287,5.7408,174.19,174.13,0.1]
["bitfinex","SOLUSD",1730856698601,56.94966366,174.16,174.11,0.1]
["bitfinex","SOLUSD",1730856698777,56.94966366,174.15,174.12,0.2]
["bitfinex","SOLUSD",1730856698981,56.94966366,174.16,174.12,0.1]
["bitfinex","SOLUSD",1730856699182,56.94966366,174.15,174.12,0.1]
["bitfinex","SOLUSD",1730856699478,56.94966366,174.14,174.12,0.1]
["bitfinex","SOLUSD",1730856699693,56.94966366,174.14,174.11,0.1]
["bitfinex","SOLUSD",1730856700006,56.94966366,174.13,174.11,0.1]
["bitfinex","SOLUSD",1730856700184,56.94966366,174.13,174.1,20.303]
["bitfinex","SOLUSD",1730856700394,56.94966366,174.14,174.1,20.203]
["bitfinex","SOLUSD",1730856700700,55.44966366,174.13,174.11,0.1]
["bitfinex","SOLUSD",1730856700996,56.94966366,174.12,174.1,0.2]
["bitfinex","SOLUSD",1730856701206,56.94966366,174.13,174.11,0.1]
["bitfinex","SOLUSD",1730856701375,5.7415,174.17,174.12,0.1]
["bitfinex","SOLUSD",1730856701376,56.94966366,174.14,174.12,0.1]
["bitfinex","SOLUSD",1730856701579,56.94966366,174.14,174.11,0.1]
["bitfinex","SOLUSD",1730856702001,56.94966366,174.17,174.13,0.1]
["bitfinex","SOLUSD",1730856702185,56.94966366,174.16,174.12,0.2]
["bitfinex","SOLUSD",1730856702383,56.94966366,174.16,174.13,0.1]
["bitfinex","SOLUSD",1730856702908,56.94966366,174.19,174.18,0.1]
["bitfinex","SOLUSD",1730856703080,56.94966366,174.19,174.12,20.0]
["bitfinex","SOLUSD",1730856703081,56.94966366,174.23,174.2,0.2]
["bitfinex","SOLUSD",1730856703283,56.94966366,174.22,174.2,5.9403]
["bitfinex","SOLUSD",1730856703789,56.94966366,174.22,174.21,0.1]
["bitfinex","SOLUSD",1730856703998,56.94966366,174.22,174.2,5.8403]
["bitfinex","SOLUSD",1730856704179,5.7383,174.27,174.2,5.8403]
["bitfinex","SOLUSD",1730856704180,6.5372,174.3,174.23,0.1]
["bitfinex","SOLUSD",1730856704385,57.74966366,174.3,174.25,0.1]
["bitfinex","SOLUSD",1730856705001,56.94966366,174.29,174.26,0.1]
["bitfinex","SOLUSD",1730856705204,0.8,174.3,174.28,0.1]
["bitfinex","SOLUSD",1730856705916,57.74966366,174.3,174.26,0.1]
["bitfinex","SOLUSD",1730856706088,56.94966366,174.29,174.24,0.1]
["bitfinex","SOLUSD",1730856706281,56.94966366,174.27,174.23,14.448]
["bitfinex","SOLUSD",1730856706482,56.94966366,174.26,174.22,0.1]
["bitfinex","SOLUSD",1730856706697,6.5372,174.3,174.19,14.3513]
["bitfinex","SOLUSD",1730856706698,56.94966366,174.24,174.19,14.3513]
["bitfinex","SOLUSD",1730856706899,56.94966366,174.23,174.19,0.1]
["bitfinex","SOLUSD",1730856707081,56.94966366,174.22,174.17,26.451]
["bitfinex","SOLUSD",1730856707284,56.94966366,174.23,174.17,77.24456366]
["bitfinex","SOLUSD",1730856707487,56.94966366,174.2,174.18,0.1]
["bitfinex","SOLUSD",1730856707704,56.94966366,174.2,174.16,0.1]
["bitfinex","SOLUSD",1730856708084,56.94966366,174.17,174.12,0.1]
["bitfinex","SOLUSD",1730856708388,43.776884,174.23,174.11,0.1]
["bitfinex","SOLUSD",1730856708598,43.776884,174.23,174.11,0.2]
["bitfinex","SOLUSD",1730856708808,43.776884,174.21,174.11,0.1]
["bitfinex","SOLUSD",1730856709404,56.94966366,174.13,174.11,0.1]
["bitfinex","SOLUSD",1730856709602,56.94966366,174.13,174.09,0.2]
["bitfinex","SOLUSD",1730856709811,56.94966366,174.1,174.07,0.1]
["bitfinex","SOLUSD",1730856709984,56.94966366,174.1,174.07,0.2]
["bitfinex","SOLUSD",1730856710198,56.94966366,174.1,174.07,0.1]
["bitfinex","SOLUSD",1730856710722,56.94966366,174.1,174.06,14.3628]
["bitfinex","SOLUSD",1730856710896,56.94966366,174.07,174.03,0.1]
["bitfinex","SOLUSD",1730856711095,56.94966366,174.09,174.04,0.1]
["bitfinex","SOLUSD",1730856711326,5.7458,174.04,173.96,0.1]
["bitfinex","SOLUSD",1730856711525,5.7458,174.04,173.95,6.71061381]
["bitfinex","SOLUSD",1730856711526,5.7458,174.04,173.95,1.06191381]
["bitfinex","SOLUSD",1730856711824,5.7458,174.04,173.97,0.1]
["bitfinex","SOLUSD",1730856712312,5.7458,174.04,173.94,14.3722]
["bitfinex","SOLUSD",1730856712313,5.7458,174.04,173.94,14.4722]
["bitfinex","SOLUSD",1730856712614,56.94966366,173.99,173.94,14.4722]
["bitfinex","SOLUSD",1730856712914,56.94966366,173.98,173.92,0.1]
["bitfinex","SOLUSD",1730856713127,56.94966366,173.97,173.92,0.2]
["bitfinex","SOLUSD",1730856713303,56.94966366,173.97,173.92,0.1]
["bitfinex","SOLUSD",1730856713622,56.94966366,173.96,173.91,5.9498]
["bitfinex","SOLUSD",1730856713794,56.94966366,173.94,173.92,0.1]
["bitfinex","SOLUSD",1730856714119,56.94966366,173.96,173.92,0.1]
["bitfinex","SOLUSD",1730856714321,56.94966366,173.96,173.92,0.2]
["bitfinex","SOLUSD",1730856714615,56.94966366,173.96,173.92,0.1]
["bitfinex","SOLUSD",1730856714817,56.94966366,173.94,173.9,14.3756]
["bitfinex","SOLUSD",1730856715020,56.94966366,173.95,173.92,0.2]
["bitfinex","SOLUSD",1730856715314,56.94966366,173.96,173.91,0.1]
["bitfinex","SOLUSD",1730856715621,56.94966366,173.95,173.91,0.1]
["bitfinex","SOLUSD",1730856715996,56.94966366,173.95,173.88,57.14966366]
["bitfinex","SOLUSD",1730856716198,56.94966366,173.96,173.9,0.1]
["bitfinex","SOLUSD",1730856716494,5.7467,174.01,173.92,0.1]
["bitfinex","SOLUSD",1730856716495,56.94966366,173.95,173.92,0.1]
["bitfinex","SOLUSD",1730856716715,56.94966366,173.94,173.9,0.1]
["bitfinex","SOLUSD",1730856716929,56.94966366,173.95,173.9,0.2]
["bitfinex","SOLUSD",1730856717097,56.94966366,173.96,173.92,0.1]
["bitfinex","SOLUSD",1730856717522,56.94966366,174.02,173.97,0.1]
["bitfinex","SOLUSD",1730856717708,56.94966366,174.01,173.97,0.1]
["bitfinex","SOLUSD",1730856719006,56.94966366,174.01,173.98,0.1]
["bitfinex","SOLUSD",1730856720119,56.94966366,174.02,173.98,0.1]
["bitfinex","SOLUSD",1730856720619,126.94966366,174.13,174.01,0.1]
["bitfinex","SOLUSD",1730856720620,56.94966366,174.05,174.01,0.1]
["bitfinex","SOLUSD",1730856720827,56.94966366,174.1,174.05,0.1]
["bitfinex","SOLUSD",1730856721218,5.7428,174.13,174.02,14.4659]
["bitfinex","SOLUSD",1730856721219,56.94966366,174.09,174.04,14.4645]
["bitfinex","SOLUSD",1730856721424,20.0998,174.13,174.0,14.3672]
["bitfinex","SOLUSD",1730856721626,20.0998,174.13,173.97,0.1]
["bitfinex","SOLUSD",1730856721913,56.94966366,174.0,173.94,0.2]
["bitfinex","SOLUSD",1730856722118,20.0,174.09,173.95,0.2]
["bitfinex","SOLUSD",1730856722322,43.776884,174.11,173.96,0.2]
["bitfinex","SOLUSD",1730856722841,20.1033,174.1,173.98,0.1]
["bitfinex","SOLUSD",1730856723143,5.7438,174.1,174.04,0.1]
["bitfinex","SOLUSD",1730856723444,56.94966366,174.13,174.09,0.1]
["bitfinex","SOLUSD",1730856723617,56.94966366,174.13,174.07,0.1]
["bitfinex","SOLUSD",1730856723618,56.94966366,174.1,174.06,0.1]
["bitfinex","SOLUSD",1730856723820,56.94966366,174.09,174.04,0.1]
["bitfinex","SOLUSD",1730856724127,56.94966366,174.07,174.02,0.1]
["bitfinex","SOLUSD",1730856724333,56.94966366,174.06,174.0,0.1]
["bitfinex","SOLUSD",1730856724537,56.94966366,174.06,174.02,0.1]
["bitfinex","SOLUSD",1730856724849,56.94966366,174.03,173.98,20.2171]
["bitfinex","SOLUSD",1730856725019,56.94966366,173.99,173.93,14.473]
["bitfinex","SOLUSD",1730856725218,56.94966366,174.0,173.97,0.1]
["bitfinex","SOLUSD",1730856725417,5.7464,174.02,173.97,0.1]
["bitfinex","SOLUSD",1730856726032,56.94966366,174.01,173.97,0.1]
["bitfinex","SOLUSD",1730856726229,5.7428,174.13,174.05,0.1]
["bitfinex","SOLUSD",1730856726428,56.94966366,174.11,174.06,0.1]
["bitfinex","SOLUSD",1730856726641,56.94966366,174.08,174.02,0.1]
["bitfinex","SOLUSD",1730856726844,56.94966366,174.07,174.01,0.2]
["bitfinex","SOLUSD",1730856727023,56.94966366,174.07,173.99,56.94966366]
["bitfinex","SOLUSD",1730856727024,56.94966366,174.04,173.99,14.4678]
["bitfinex","SOLUSD",1730856727227,56.94966366,174.01,173.94,57.14966366]
["bitfinex","SOLUSD",1730856727450,56.94966366,174.01,173.8,56.94966366]
["bitfinex","SOLUSD",1730856727451,5.7448,174.07,173.95,0.1]
["bitfinex","SOLUSD",1730856727634,20.1068,174.07,173.94,14.3719]
["bitfinex","SOLUSD",1730856727842,70.0,174.03,173.88,0.1]
["bitfinex","SOLUSD",1730856728025,43.776884,174.04,173.88,20.1287]
["bitfinex","SOLUSD",1730856728222,43.776884,174.02,173.88,14.3777]
["bitfinex","SOLUSD",1730856728541,23.1166,174.05,173.95,57.04966366]
["bitfinex","SOLUSD",1730856728743,56.94966366,174.0,173.93,0.1]
["bitfinex","SOLUSD",1730856729039,5.7472,174.0,173.94,0.1]
["bitfinex","SOLUSD",1730856729237,23.1166,174.05,173.92,20.2234]
["bitfinex","SOLUSD",1730856729238,5.7458,174.04,173.92,20.3234]
["bitfinex","SOLUSD",1730856729446,20.0,174.03,173.9,0.1]
["bitfinex","SOLUSD",1730856729651,5.7458,174.04,173.93,0.1]
["bitfinex","SOLUSD",1730856729833,23.1166,174.05,173.94,0.1]
["bitfinex","SOLUSD",1730856730032,16.552,174.11,174.01,0.1]
["bitfinex","SOLUSD",1730856730241,56.94966366,174.06,174.02,0.1]
["bitfinex","SOLUSD",1730856730746,16.552,174.11,174.01,0.1]
["bitfinex","SOLUSD",1730856730747,56.94966366,174.08,174.01,56.94966366]
["bitfinex","SOLUSD",1730856730947,16.552,174.11,174.01,56.94966366]
["bitfinex","SOLUSD",1730856730948,56.94966366,174.09,174.01,56.94966366]
["bitfinex","SOLUSD",1730856731147,56.94966366,174.05,173.98,71.31866366]
["bitfinex","SOLUSD",1730856731337,56.94966366,174.06,173.98,71.31866366]
["bitfinex","SOLUSD",1730856731529,5.7444,174.08,173.95,0.1]
["bitfinex","SOLUSD",1730856731720,5.7444,174.08,173.99,56.94966366]
["bitfinex","SOLUSD",1730856731721,56.94966366,174.06,173.99,56.94966366]
["bitfinex","SOLUSD",1730856731930,23.776884,174.07,173.95,0.1]
["bitfinex","SOLUSD",1730856732341,93.776884,174.07,173.93,20.1223]
["bitfinex","SOLUSD",1730856732552,23.776884,174.04,173.9,5.7501]
["bitfinex","SOLUSD",1730856732725,6.5646,174.06,173.89,43.2304]
["bitfinex","SOLUSD",1730856732726,16.552,174.01,173.89,20.1272]
["bitfinex","SOLUSD",1730856732929,16.552,174.01,173.87,0.2]
["bitfinex","SOLUSD",1730856732930,56.94966366,173.95,173.87,56.94966366]
["bitfinex","SOLUSD",1730856733246,23.776884,174.0,173.94,56.94966366]
["bitfinex","SOLUSD",1730856733544,23.776884,174.0,173.91,0.1]
["bitfinex","SOLUSD",1730856734128,23.776884,173.98,173.88,0.1]
["bitfinex","SOLUSD",1730856734455,5.7481,173.97,173.92,0.1]
["bitfinex","SOLUSD",1730856734752,56.94966366,174.04,173.96,57.04966366]
["bitfinex","SOLUSD",1730856734922,56.94966366,174.04,173.91,56.94966366]
["bitfinex","SOLUSD",1730856734923,56.94966366,174.05,173.98,57.04966366]
["bitfinex","SOLUSD",1730856735124,28.6999,174.22,174.02,56.94966366]
["bitfinex","SOLUSD",1730856735125,56.94966366,174.09,174.02,56.94966366]
["bitfinex","SOLUSD",1730856735429,6.6415,174.11,174.05,0.1]
["bitfinex","SOLUSD",1730856735430,63.59116366,174.11,174.05,0.1]
["bitfinex","SOLUSD",1730856735830,56.94966366,174.1,174.04,0.1]
["bitfinex","SOLUSD",1730856736241,56.94966366,174.1,173.93,6.5039]
["bitfinex","SOLUSD",1730856736242,56.94966366,174.08,174.0,57.04966366]
["bitfinex","SOLUSD",1730856736428,62.69406366,174.09,174.02,56.94966366]
["bitfinex","SOLUSD",1730856736738,6.6415,174.11,174.02,0.1]
["bitfinex","SOLUSD",1730856736943,21.1527,174.12,174.05,0.1]
["bitfinex","SOLUSD",1730856737850,21.1527,174.12,174.07,56.94966366]
["bitfinex","SOLUSD",1730856738154,80.72654766,174.11,174.04,57.04966366]
["bitfinex","SOLUSD",1730856738335,21.1527,174.12,174.07,56.94966366]
["bitfinex","SOLUSD",1730856738540,15.4096,174.12,174.08,56.94966366]
["bitfinex","SOLUSD",1730856738743,6.6415,174.16,174.11,56.94966366]
["bitfinex","SOLUSD",1730856739046,5.98894289,174.15,174.14,56.94966366]
["bitfinex","SOLUSD",1730856739355,5.7405,174.2,174.14,56.94966366]
["bitfinex","SOLUSD",1730856739656,62.69016366,174.2,174.13,56.94966366]
["bitfinex","SOLUSD",1730856739862,56.94966366,174.17,174.1,56.94966366]
["bitfinex","SOLUSD",1730856740151,5.7418,174.16,174.09,57.04966366]
["bitfinex","SOLUSD",1730856740455,23.776884,174.15,174.11,56.94966366]
["bitfinex","SOLUSD",1730856740952,23.776884,174.15,174.1,57.04966366]
["bitfinex","SOLUSD",1730856741248,23.776884,174.15,174.1,56.94966366]
["bitfinex","SOLUSD",1730856741677,5.7411,174.18,174.14,56.94966366]
["bitfinex","SOLUSD",1730856741954,62.69076366,174.18,174.11,56.94966366]
["bitfinex","SOLUSD",1730856742429,62.69076366,174.18,174.1,0.1]
["bitfinex","SOLUSD",1730856742630,5.7411,174.18,174.14,56.94966366]
["bitfinex","SOLUSD",1730856743239,5.7405,174.2,174.14,56.94966366]
["bitfinex","SOLUSD",1730856743432,5.7405,174.2,174.16,56.94966366]
["bitfinex","SOLUSD",1730856743634,5.7405,174.2,174.18,56.94966366]
["bitfinex","SOLUSD",1730856744650,15.4096,174.23,174.17,56.94966366]
["bitfinex","SOLUSD",1730856744851,5.7398,174.22,174.17,56.94966366]
["bitfinex","SOLUSD",1730856745042,56.94966366,174.21,174.14,56.94966366]
["bitfinex","SOLUSD",1730856745243,23.776884,174.21,174.15,56.94966366]
["bitfinex","SOLUSD",1730856745749,23.776884,174.19,174.13,57.04966366]
["bitfinex","SOLUSD",1730856746358,23.776884,174.19,174.14,56.94966366]
["bitfinex","SOLUSD",1730856746669,23.776884,174.17,174.13,0.1]
["bitfinex","SOLUSD",1730856746852,29.518384,174.17,174.13,0.1]
["bitfinex","SOLUSD",1730856747161,29.518384,174.17,174.11,56.94966366]
["bitfinex","SOLUSD",1730856747474,29.518384,174.17,174.13,0.1]
["bitfinex","SOLUSD",1730856747767,80.72654766,174.14,174.08,0.1]
["bitfinex","SOLUSD",1730856748066,23.776884,174.16,174.12,56.94966366]
["bitfinex","SOLUSD",1730856748238,56.94966366,174.19,174.12,0.1]
["bitfinex","SOLUSD",1730856748437,5.97887421,174.24,174.18,0.1]
["bitfinex","SOLUSD",1730856748641,5.7389,174.25,174.19,0.1]
["bitfinex","SOLUSD",1730856748842,5.7389,174.25,174.19,5.8407]
["bitfinex","SOLUSD",1730856749562,5.7389,174.25,174.2,56.94966366]
["bitfinex","SOLUSD",1730856749956,62.68856366,174.25,174.19,77.04246366]
["bitfinex","SOLUSD",1730856750143,5.7389,174.25,174.19,77.14246366]
["bitfinex","SOLUSD",1730856750339,23.776884,174.24,174.19,71.30176366]
["bitfinex","SOLUSD",1730856750547,56.94966366,174.23,174.18,0.1]
["bitfinex","SOLUSD",1730856750845,23.776884,174.24,174.19,62.79046366]
["bitfinex","SOLUSD",1730856750846,29.516284,174.24,174.19,62.79046366]
["bitfinex","SOLUSD",1730856751271,29.516284,174.24,174.18,57.04966366]
["bitfinex","SOLUSD",1730856751446,29.516284,174.24,174.19,0.1]
["bitfinex","SOLUSD",1730856751863,56.94966366,174.23,174.19,0.1]
["bitfinex","SOLUSD",1730856752042,56.94966366,174.23,174.17,56.94966366]
["bitfinex","SOLUSD",1730856752244,56.94966366,174.23,174.18,0.1]
["bitfinex","SOLUSD",1730856752558,29.516284,174.24,174.16,20.1962]
["bitfinex","SOLUSD",1730856752559,56.94966366,174.21,174.16,20.1962]
["bitfinex","SOLUSD",1730856752753,62.69116366,174.17,174.13,14.457]
["bitfinex","SOLUSD",1730856752948,62.69086366,174.18,174.13,14.357]
["bitfinex","SOLUSD",1730856753150,62.69086366,174.18,174.15,0.1]
["bitfinex","SOLUSD",1730856753350,70.0,174.29,174.15,57.04966366]
["bitfinex","SOLUSD",1730856753558,56.94966366,174.24,174.18,57.04966366]
["bitfinex","SOLUSD",1730856753752,56.94966366,174.22,174.18,0.1]
["bitfinex","SOLUSD",1730856754076,56.94966366,174.19,174.13,71.40666366]
["bitfinex","SOLUSD",1730856754262,56.94966366,174.19,174.15,0.1]
["bitfinex","SOLUSD",1730856754458,56.94966366,174.19,174.13,71.30666366]
["bitfinex","SOLUSD",1730856754658,56.94966366,174.18,174.13,14.357]
["bitfinex","SOLUSD",1730856754859,86.46804766,174.17,174.11,62.79306366]
["bitfinex","SOLUSD",1730856755169,29.518384,174.17,174.12,57.04966366]
["bitfinex","SOLUSD",1730856755471,29.518384,174.17,174.1,62.79316366]
["bitfinex","SOLUSD",1730856755472,23.776884,174.15,174.1,62.79316366]
["bitfinex","SOLUSD",1730856755658,23.776884,174.15,174.09,62.79376366]
["bitfinex","SOLUSD",1730856755968,80.72654766,174.15,174.09,77.15406366]
["bitfinex","SOLUSD",1730856756153,23.776884,174.15,174.1,0.1]
["bitfinex","SOLUSD",1730856756469,23.776884,174.16,174.12,0.1]
["bitfinex","SOLUSD",1730856756674,56.94966366,174.22,174.15,57.04966366]
["bitfinex","SOLUSD",1730856756846,56.94966366,174.19,174.15,0.1]
["bitfinex","SOLUSD",1730856757260,56.94966366,174.19,174.13,20.1995]
["bitfinex","SOLUSD",1730856757468,56.94966366,174.16,174.1,0.1]
["bitfinex","SOLUSD",1730856757771,56.94966366,174.15,174.1,0.1]
["bitfinex","SOLUSD",1730856758161,56.94966366,174.16,174.11,0.1]
["bitfinex","SOLUSD",1730856758360,23.776884,174.15,174.1,0.1]
["bitfinex","SOLUSD",1730856758564,80.72654766,174.15,174.1,0.1]
["bitfinex","SOLUSD",1730856758975,23.776884,174.15,174.13,0.1]
["bitfinex","SOLUSD",1730856759369,86.46874766,174.15,174.13,0.1]
["bitfinex","SOLUSD",1730856759574,23.776884,174.15,174.13,0.1]
["bitfinex","SOLUSD",1730856760170,23.776884,174.13,174.09,0.1]
["bitfinex","SOLUSD",1730856760469,56.94966366,174.14,174.11,0.1]
["bitfinex","SOLUSD",1730856760674,56.94966366,174.14,174.1,0.1]
["bitfinex","SOLUSD",1730856760861,62.69246366,174.13,174.09,0.1]
["bitfinex","SOLUSD",1730856761267,62.69246366,174.13,174.1,0.1]
["bitfinex","SOLUSD",1730856761573,56.94966366,174.11,174.09,0.1]
["bitfinex","SOLUSD",1730856761947,80.72654766,174.1,174.04,14.4642]
["bitfinex","SOLUSD",1730856762174,80.72654766,174.1,174.05,0.1]
["bitfinex","SOLUSD",1730856762974,56.94966366,174.08,174.05,0.1]
["bitfinex","SOLUSD",1730856763158,56.94966366,174.08,174.04,14.4642]
["bitfinex","SOLUSD",1730856763554,23.776884,174.07,174.03,0.1]
["bitfinex","SOLUSD",1730856763885,23.776884,174.07,173.96,28.7409]
["bitfinex","SOLUSD",1730856763886,23.776884,174.03,173.97,20.2178]
["bitfinex","SOLUSD",1730856764074,23.776884,174.07,174.03,0.1]
["bitfinex","SOLUSD",1730856764268,23.776884,174.07,173.98,0.1]
["bitfinex","SOLUSD",1730856764472,23.776884,174.05,173.95,0.1]
["bitfinex","SOLUSD",1730856764676,23.776884,174.03,173.93,0.1]
["bitfinex","SOLUSD",1730856764860,23.776884,174.03,173.92,0.1]
["bitfinex","SOLUSD",1730856765174,76.6583,174.04,173.92,0.1]
["bitfinex","SOLUSD",1730856765175,23.776884,174.01,173.92,0.1]
["bitfinex","SOLUSD",1730856765391,90.1125,174.02,173.9,0.1]
["bitfinex","SOLUSD",1730856765392,56.94966366,173.93,173.9,0.1]
["bitfinex","SOLUSD",1730856765684,77.06216366,174.02,173.86,71.42846366]
["bitfinex","SOLUSD",1730856765685,80.72654766,173.91,173.86,14.4788]
["bitfinex","SOLUSD",1730856765878,80.72654766,173.91,173.86,14.3788]
["bitfinex","SOLUSD",1730856766175,80.72654766,173.91,173.86,14.4788]
["bitfinex","SOLUSD",1730856766399,56.94966366,173.88,173.84,0.1]
["bitfinex","SOLUSD",1730856766687,56.94966366,173.87,173.83,0.1]
["bitfinex","SOLUSD",1730856766847,56.94966366,173.87,173.82,14.4823]
["bitfinex","SOLUSD",1730856767054,23.776884,173.86,173.82,0.1]
["bitfinex","SOLUSD",1730856767252,80.72654766,173.83,173.8,0.6327006]
["bitfinex","SOLUSD",1730856767481,56.94966366,173.84,173.81,0.1]
["bitfinex","SOLUSD",1730856767654,23.776884,173.86,173.84,0.1]
["bitfinex","SOLUSD",1730856767981,23.776884,173.86,173.8,0.5327006]
["bitfinex","SOLUSD",1730856768187,93.776884,173.86,173.8,0.5327006]
["bitfinex","SOLUSD",1730856768384,23.776884,173.81,173.8,0.5327006]
["bitfinex","SOLUSD",1730856768759,41.096884,173.81,173.8,0.5327006]
["bitfinex","SOLUSD",1730856768957,41.096884,173.81,173.68,0.1]
["bitfinex","SOLUSD",1730856768958,70.0,173.78,173.68,0.1]
["bitfinex","SOLUSD",1730856769158,56.94966366,173.72,173.68,0.1]
["bitfinex","SOLUSD",1730856769353,56.94966366,173.72,173.66,6.3592717]
["bitfinex","SOLUSD",1730856769354,56.94966366,173.7,173.66,0.6010717]
["bitfinex","SOLUSD",1730856769665,56.94966366,173.67,173.66,0.5010717]
["bitfinex","SOLUSD",1730856769980,23.776884,173.69,173.66,0.5010717]
["bitfinex","SOLUSD",1730856769981,56.94966366,173.68,173.66,0.5010717]
["bitfinex","SOLUSD",1730856770202,56.94966366,173.67,173.66,0.5010717]
["bitfinex","SOLUSD",1730856770383,80.72654766,173.67,173.66,0.5010717]
["bitfinex","SOLUSD",1730856771296,86.48454766,173.67,173.66,0.5010717]
["bitfinex","SOLUSD",1730856774396,23.776884,173.63,173.55,0.1]
["bitfinex","SOLUSD",1730856774710,56.94966366,173.59,173.56,0.1]
["bitfinex","SOLUSD",1730856774895,56.94966366,173.6,173.56,0.1]
["bitfinex","SOLUSD",1730856775103,56.94966366,173.6,173.58,0.1]
["bitfinex","SOLUSD",1730856775409,62.71056366,173.67,173.62,0.1]
["bitfinex","SOLUSD",1730856775578,56.94966366,173.71,173.66,0.1]
["bitfinex","SOLUSD",1730856775776,56.94966366,173.67,173.63,0.1]
["bitfinex","SOLUSD",1730856775998,70.0,173.71,173.61,0.1]
["bitfinex","SOLUSD",1730856776187,70.0,173.71,173.6,0.1]
["bitfinex","SOLUSD",1730856776500,5.757,173.7,173.6,0.1]
["bitfinex","SOLUSD",1730856776698,56.94966366,173.64,173.59,0.1]
["bitfinex","SOLUSD",1730856776901,56.94966366,173.63,173.59,0.2]
["bitfinex","SOLUSD",1730856777079,56.94966366,173.64,173.6,0.1]
["bitfinex","SOLUSD",1730856777276,56.94966366,173.65,173.6,0.2]
["bitfinex","SOLUSD",1730856777600,62.70626366,173.72,173.68,0.1]
["bitfinex","SOLUSD",1730856777920,5.7566,173.72,173.64,0.1]
["bitfinex","SOLUSD",1730856778281,56.94966366,173.69,173.65,0.1]
["bitfinex","SOLUSD",1730856778584,56.94966366,173.68,173.64,0.1]
["bitfinex","SOLUSD",1730856779502,62.70706366,173.69,173.64,0.1]
["bitfinex","SOLUSD",1730856779689,62.70706366,173.69,173.65,0.1]
["bitfinex","SOLUSD",1730856779996,23.776884,173.68,173.65,0.1]
["bitfinex","SOLUSD",1730856780197,5.7569,173.71,173.66,0.2]
["bitfinex","SOLUSD",1730856780406,56.94966366,173.7,173.66,0.1]
["bitfinex","SOLUSD",1730856780597,56.94966366,173.71,173.69,0.1]
["bitfinex","SOLUSD",1730856780803,56.94966366,173.7,173.65,0.1]
["bitfinex","SOLUSD",1730856781113,70.0,173.75,173.64,0.1]
["bitfinex","SOLUSD",1730856781419,70.0,173.73,173.63,0.1]
["bitfinex","SOLUSD",1730856781579,23.776884,173.72,173.62,0.1]
["bitfinex","SOLUSD",1730856781993,93.776884,173.68,173.59,0.1]
["bitfinex","SOLUSD",1730856782182,56.94966366,173.6,173.55,6.4605]
["bitfinex","SOLUSD",1730856782490,56.94966366,173.58,173.55,5.9619]
["bitfinex","SOLUSD",1730856782805,5.7571,173.7,173.65,0.1]
["bitfinex","SOLUSD",1730856783006,56.94966366,173.71,173.65,57.14966366]
["bitfinex","SOLUSD",1730856783200,56.94966366,173.72,173.68,0.1]
["bitfinex","SOLUSD",1730856783387,56.94966366,173.71,173.67,0.1]
["bitfinex","SOLUSD",1730856783702,56.94966366,173.71,173.56,0.1]
["bitfinex","SOLUSD",1730856783703,56.94966366,173.68,173.62,0.2]
["bitfinex","SOLUSD",1730856783900,56.94966366,173.64,173.62,0.1]
["bitfinex","SOLUSD",1730856784104,20.145,173.74,173.65,0.1]
["bitfinex","SOLUSD",1730856784405,56.94966366,173.67,173.65,0.1]
["bitfinex","SOLUSD",1730856785002,56.94966366,173.66,173.62,0.1]
["bitfinex","SOLUSD",1730856785227,56.94966366,173.65,173.62,0.1]
["bitfinex","SOLUSD",1730856785500,56.94966366,173.64,173.61,0.1]
["bitfinex","SOLUSD",1730856785685,56.94966366,173.64,173.61,0.2]
["bitfinex","SOLUSD",1730856785883,56.94966366,173.62,173.59,0.1]
["bitfinex","SOLUSD",1730856786080,56.94966366,173.61,173.59,0.2]
["bitfinex","SOLUSD",1730856786288,56.94966366,173.6,173.56,0.2]
["bitfinex","SOLUSD",1730856786484,56.94966366,173.57,173.54,0.2]
["bitfinex","SOLUSD",1730856786690,56.94966366,173.55,173.52,0.6010717]
["bitfinex","SOLUSD",1730856786910,70.0,173.63,173.52,0.6010717]
["bitfinex","SOLUSD",1730856786911,62.71206366,173.54,173.52,0.6010717]
["bitfinex","SOLUSD",1730856787092,56.94966366,173.53,173.52,0.5010717]
["bitfinex","SOLUSD",1730856787407,56.94966366,173.53,173.52,0.6010717]
["bitfinex","SOLUSD",1730856787701,23.776884,173.6,173.56,0.1]
["bitfinex","SOLUSD",1730856787918,56.94966366,173.57,173.56,0.1]
["bitfinex","SOLUSD",1730856788502,70.0,173.69,173.57,0.2]
["bitfinex","SOLUSD",1730856788705,70.0,173.69,173.62,0.1]
["bitfinex","SOLUSD",1730856788706,56.94966366,173.64,173.62,0.1]
["bitfinex","SOLUSD",1730856788886,56.94966366,173.63,173.58,0.1]
["bitfinex","SOLUSD",1730856789083,56.94966366,173.6,173.58,0.1]
["bitfinex","SOLUSD",1730856789307,56.94966366,173.6,173.58,0.2]
["bitfinex","SOLUSD",1730856789783,20.1519,173.68,173.54,0.1]
["bitfinex","SOLUSD",1730856789784,56.94966366,173.59,173.54,0.1]
["bitfinex","SOLUSD",1730856789986,56.94966366,173.55,173.53,0.2]
["bitfinex","SOLUSD",1730856790192,23.776884,173.62,173.52,0.6010717]
["bitfinex","SOLUSD",1730856790193,56.94966366,173.54,173.52,0.6010717]
["bitfinex","SOLUSD",1730856790401,56.94966366,173.54,173.52,0.7010717]
["bitfinex","SOLUSD",1730856790701,56.94966366,173.54,173.52,0.6010717]
["bitfinex","SOLUSD",1730856791001,23.776884,173.62,173.52,0.7010717]
["bitfinex","SOLUSD",1730856791002,56.94966366,173.55,173.52,0.7010717]
["bitfinex","SOLUSD",1730856791208,56.94966366,173.53,173.52,0.6010717]
["bitfinex","SOLUSD",1730856791508,80.72654766,173.53,173.52,0.55692]
["bitfinex","SOLUSD",1730856792993,86.48914766,173.53,173.52,0.55692]
["bitfinex","SOLUSD",1730856793607,156.48914766,173.53,173.52,0.55692]
["bitfinex","SOLUSD",1730856793805,162.46538945,173.53,173.52,2e-05]
["bitfinex","SOLUSD",1730856794009,162.46538945,173.53,173.4,0.4375194]
["bitfinex","SOLUSD",1730856794010,70.0,173.48,173.4,0.4375194]
["bitfinex","SOLUSD",1730856794216,56.94966366,173.41,173.4,0.4375194]
["bitfinex","SOLUSD",1730856794988,62.71626366,173.41,173.4,0.4375194]
["bitfinex","SOLUSD",1730856795287,62.71626366,173.41,173.4,1.94e-05]
["bitfinex","SOLUSD",1730856795521,62.71626366,173.41,173.24,14.4304]
["bitfinex","SOLUSD",1730856795522,70.0,173.37,173.24,13.5679194]
["bitfinex","SOLUSD",1730856795688,56.94966366,173.28,173.22,62.72246366]
["bitfinex","SOLUSD",1730856795887,56.94966366,173.27,173.21,62.72296366]
["bitfinex","SOLUSD",1730856796109,70.0,173.31,173.2,6.2406]
["bitfinex","SOLUSD",1730856796446,56.94966366,173.36,173.15,0.4375194]
["bitfinex","SOLUSD",1730856796447,23.776884,173.27,173.15,0.4375194]
["bitfinex","SOLUSD",1730856796594,56.94966366,173.23,173.15,20.6509194]
["bitfinex","SOLUSD",1730856796785,23.776884,173.27,173.2,56.94966366]
["bitfinex","SOLUSD",1730856796989,23.776884,173.27,173.15,20.7509194]
["bitfinex","SOLUSD",1730856796990,23.776884,173.27,173.21,56.94966366]
["bitfinex","SOLUSD",1730856797184,56.94966366,173.28,173.22,56.94966366]
["bitfinex","SOLUSD",1730856797420,86.5002,173.41,173.19,14.6344]
["bitfinex","SOLUSD",1730856797421,23.776884,173.32,173.19,14.6344]
["bitfinex","SOLUSD",1730856797590,5.7693,173.33,173.19,14.6344]
["bitfinex","SOLUSD",1730856797591,56.94966366,173.33,173.27,56.94966366]
["bitfinex","SOLUSD",1730856797798,56.94966366,173.32,173.26,56.94966366]
["bitfinex","SOLUSD",1730856798114,56.94966366,173.31,173.25,56.94966366]
["bitfinex","SOLUSD",1730856798322,56.94966366,173.32,173.26,56.94966366]
["bitfinex","SOLUSD",1730856798606,5.768,173.37,173.26,56.94966366]
["bitfinex","SOLUSD",1730856798809,56.94966366,173.35,173.28,56.94966366]
["bitfinex","SOLUSD",1730856798986,56.94966366,173.31,173.25,71.37966366]
["bitfinex","SOLUSD",1730856799193,56.94966366,173.32,173.26,56.94966366]
["bitfinex","SOLUSD",1730856799390,56.94966366,173.33,173.25,20.202]
["bitfinex","SOLUSD",1730856799607,75.7676,173.39,173.29,56.94966366]
["bitfinex","SOLUSD",1730856799813,56.94966366,173.34,173.27,56.94966366]
["bitfinex","SOLUSD",1730856800112,90.1859,173.39,173.25,56.94966366]
["bitfinex","SOLUSD",1730856800333,90.1859,173.39,173.21,0.1]
["bitfinex","SOLUSD",1730856800534,90.1859,173.39,173.22,0.1]
["bitfinex","SOLUSD",1730856800735,23.776884,173.38,173.23,20.2042]
["bitfinex","SOLUSD",1730856801031,23.776884,173.36,173.23,20.2042]
["bitfinex","SOLUSD",1730856801332,56.94966366,173.31,173.25,56.94966366]
["bitfinex","SOLUSD",1730856801509,56.94966366,173.29,173.23,20.2042]
["bitfinex","SOLUSD",1730856801719,56.94966366,173.3,173.23,77.15386366]
["bitfinex","SOLUSD",1730856801920,56.94966366,173.29,173.23,20.2042]
["bitfinex","SOLUSD",1730856802326,80.72654766,173.36,173.23,77.15386366]
["bitfinex","SOLUSD",1730856802327,56.94966366,173.3,173.23,77.15386366]
["bitfinex","SOLUSD",1730856802510,80.72654766,173.36,173.27,56.94966366]
["bitfinex","SOLUSD",1730856802511,23.776884,173.33,173.27,56.94966366]
["bitfinex","SOLUSD",1730856802715,56.94966366,173.36,173.29,56.94966366]
["bitfinex","SOLUSD",1730856803236,56.94966366,173.36,173.3,56.94966366]
["bitfinex","SOLUSD",1730856803435,56.94966366,173.39,173.33,56.94966366]
["bitfinex","SOLUSD",1730856803611,56.94966366,173.37,173.3,56.94966366]
["bitfinex","SOLUSD",1730856803802,56.94966366,173.39,173.32,56.94966366]
["bitfinex","SOLUSD",1730856804211,56.94966366,173.37,173.31,56.94966366]
["bitfinex","SOLUSD",1730856804406,5.7663,173.42,173.27,6.2406]
["bitfinex","SOLUSD",1730856804407,56.94966366,173.36,173.29,56.94966366]
["bitfinex","SOLUSD",1730856804616,70.0,173.43,173.3,5.7703]
["bitfinex","SOLUSD",1730856804617,56.94966366,173.35,173.3,5.7703]
["bitfinex","SOLUSD",1730856804815,56.94966366,173.33,173.28,14.4267]
["bitfinex","SOLUSD",1730856805034,56.94966366,173.29,173.25,5.7716]
["bitfinex","SOLUSD",1730856805405,56.94966366,173.29,173.24,16.6129]
["bitfinex","SOLUSD",1730856805732,23.776884,173.31,173.21,6.2406]
["bitfinex","SOLUSD",1730856805733,56.94966366,173.25,173.21,6.2406]
["bitfinex","SOLUSD",1730856805914,56.94966366,173.24,173.19,14.4345]
["bitfinex","SOLUSD",1730856806121,93.776884,173.31,173.23,56.94966366]
["bitfinex","SOLUSD",1730856806122,56.94966366,173.29,173.23,56.94966366]
["bitfinex","SOLUSD",1730856806413,23.776884,173.32,173.19,20.2085]
["bitfinex","SOLUSD",1730856806614,80.72654766,173.28,173.21,56.94966366]
["bitfinex","SOLUSD",1730856807023,20.188,173.37,173.2,20.2076]
["bitfinex","SOLUSD",1730856807332,56.94966366,173.34,173.28,56.94966366]
["bitfinex","SOLUSD",1730856807508,56.94966366,173.34,173.27,56.94966366]
["bitfinex","SOLUSD",1730856808139,56.94966366,173.35,173.29,56.94966366]
["bitfinex","SOLUSD",1730856808332,56.94966366,173.33,173.26,56.94966366]
["bitfinex","SOLUSD",1730856808626,56.94966366,173.31,173.24,62.72166366]
["bitfinex","SOLUSD",1730856808833,56.94966366,173.31,173.24,62.72196366]
["bitfinex","SOLUSD",1730856809125,5.7699,173.32,173.23,71.38076366]
["bitfinex","SOLUSD",1730856809126,56.94966366,173.3,173.23,71.38076366]
["bitfinex","SOLUSD",1730856809336,56.94966366,173.3,173.23,77.15336366]
["bitfinex","SOLUSD",1730856809540,23.776884,173.3,173.24,56.94966366]
["bitfinex","SOLUSD",1730856809737,56.94966366,173.29,173.23,20.2037]
["bitfinex","SOLUSD",1730856810032,56.94966366,173.28,173.21,56.94966366]
["bitfinex","SOLUSD",1730856810206,56.94966366,173.28,173.2,5.7735]
["bitfinex","SOLUSD",1730856810207,23.776884,173.24,173.18,56.94966366]
["bitfinex","SOLUSD",1730856810537,56.94966366,173.26,173.2,56.94966366]
["bitfinex","SOLUSD",1730856810715,80.72654766,173.26,173.2,56.94966366]
["bitfinex","SOLUSD",1730856811035,23.776884,173.27,173.21,56.94966366]
["bitfinex","SOLUSD",1730856811220,80.72654766,173.27,173.2,56.94966366]
["bitfinex","SOLUSD",1730856811441,56.94966366,173.26,173.2,56.94966366]
["bitfinex","SOLUSD",1730856811623,80.72654766,173.25,173.19,71.38466366]
["bitfinex","SOLUSD",1730856812141,80.72654766,173.23,173.17,73.56256366]
["bitfinex","SOLUSD",1730856812313,23.776884,173.23,173.18,56.94966366]
["bitfinex","SOLUSD",1730856812507,56.94966366,173.25,173.18,56.94966366]
["bitfinex","SOLUSD",1730856812508,23.776884,173.24,173.18,56.94966366]
["bitfinex","SOLUSD",1730856812708,29.549284,173.24,173.18,62.72366366]
["bitfinex","SOLUSD",1730856812916,29.549284,173.24,173.19,56.94966366]
["bitfinex","SOLUSD",1730856813540,29.549284,173.24,173.18,62.72366366]
["bitfinex","SOLUSD",1730856813843,80.72654766,173.21,173.15,63.19026366]
["bitfinex","SOLUSD",1730856814044,80.72654766,173.21,173.11,15.474]
["bitfinex","SOLUSD",1730856814045,80.72654766,173.2,173.14,62.72516366]
["bitfinex","SOLUSD",1730856814416,23.776884,173.2,173.16,56.94966366]
["bitfinex","SOLUSD",1730856814713,23.776884,173.25,173.19,56.94966366]
["bitfinex","SOLUSD",1730856814933,23.776884,173.23,173.17,56.94966366]
["bitfinex","SOLUSD",1730856815318,23.776884,173.21,173.16,56.94966366]
["bitfinex","SOLUSD",1730856815722,56.94966366,173.32,173.21,20.0]
["bitfinex","SOLUSD",1730856815924,62.71826366,173.35,173.28,56.94966366]
["bitfinex","SOLUSD",1730856816125,56.94966366,173.34,173.27,56.94966366]
["bitfinex","SOLUSD",1730856816526,56.94966366,173.34,173.28,56.94966366]
["bitfinex","SOLUSD",1730856816742,56.94966366,173.37,173.25,56.94966366]
["bitfinex","SOLUSD",1730856816941,56.94966366,173.38,173.31,56.94966366]
["bitfinex","SOLUSD",1730856817247,56.94966366,173.35,173.28,56.94966366]
["bitfinex","SOLUSD",1730856817547,56.94966366,173.36,173.29,56.94966366]
["bitfinex","SOLUSD",1730856817749,56.94966366,173.35,173.29,56.94966366]
["bitfinex","SOLUSD",1730856817928,5.769,173.34,173.29,56.94966366]
["bitfinex","SOLUSD",1730856818244,5.769,173.34,173.28,62.72056366]
["bitfinex","SOLUSD",1730856818643,5.769,173.34,173.29,56.94966366]
["bitfinex","SOLUSD",1730856818818,62.71866366,173.34,173.27,56.94966366]
["bitfinex","SOLUSD",1730856819019,56.94966366,173.31,173.24,71.38016366]
["bitfinex","SOLUSD",1730856819215,56.94966366,173.32,173.25,56.94966366]
["bitfinex","SOLUSD",1730856819416,56.94966366,173.3,173.23,56.94966366]
["bitfinex","SOLUSD",1730856819621,56.94966366,173.28,173.22,62.72256366]
["bitfinex","SOLUSD",1730856819844,56.94966366,173.29,173.22,62.72256366]
["bitfinex","SOLUSD",1730856820025,29.547884,173.28,173.24,56.94966366]
["bitfinex","SOLUSD",1730856820226,56.94966366,173.3,173.24,56.94966366]
["bitfinex","SOLUSD",1730856820432,23.776884,173.32,173.27,56.94966366]
["bitfinex","SOLUSD",1730856820750,29.546784,173.32,173.28,56.94966366]
["bitfinex","SOLUSD",1730856820928,23.776884,173.32,173.28,56.94966366]
["bitfinex","SOLUSD",1730856821347,5.7688,173.35,173.3,56.94966366]
["bitfinex","SOLUSD",1730856821643,90.4197,173.42,173.32,56.94966366]
["bitfinex","SOLUSD",1730856821644,56.94966366,173.38,173.32,56.94966366]
["bitfinex","SOLUSD",1730856821851,56.94966366,173.39,173.32,56.94966366]
["bitfinex","SOLUSD",1730856822155,56.94966366,173.37,173.31,56.94966366]
["bitfinex","SOLUSD",1730856822525,56.94966366,173.36,173.3,56.94966366]
["bitfinex","SOLUSD",1730856822727,56.94966366,173.36,173.29,92.62086366]
["bitfinex","SOLUSD",1730856823255,56.94966366,173.35,173.29,56.94966366]
["bitfinex","SOLUSD",1730856823429,23.776884,173.32,173.26,56.94966366]
["bitfinex","SOLUSD",1730856823629,56.94966366,173.35,173.29,56.94966366]
["bitfinex","SOLUSD",1730856823824,23.776884,173.33,173.29,56.94966366]
["bitfinex","SOLUSD",1730856824055,23.776884,173.34,173.28,56.94966366]
["bitfinex","SOLUSD",1730856824252,86.49574766,173.34,173.28,56.94966366]
["bitfinex","SOLUSD",1730856825139,23.776884,173.34,173.29,56.94966366]
["bitfinex","SOLUSD",1730856825346,43.776884,173.35,173.29,56.94966366]
["bitfinex","SOLUSD",1730856825657,100.72654766,173.35,173.29,56.94966366]
["bitfinex","SOLUSD",1730856825856,43.776884,173.35,173.3,56.94966366]
["bitfinex","SOLUSD",1730856826873,56.94966366,173.31,173.25,56.94966366]
["bitfinex","SOLUSD",1730856827259,56.94966366,173.29,173.23,72.67656366]
["bitfinex","SOLUSD",1730856827563,20.1915,173.34,173.2,14.434]
["bitfinex","SOLUSD",1730856827564,56.94966366,173.26,173.2,71.38366366]
["bitfinex","SOLUSD",1730856827753,90.1915,173.34,173.21,63.59396366]
["bitfinex","SOLUSD",1730856827948,56.94966366,173.26,173.2,56.94966366]
["bitfinex","SOLUSD",1730856828264,56.94966366,173.24,173.18,71.38486366]
["bitfinex","SOLUSD",1730856828440,80.72654766,173.25,173.18,71.38486366]
["bitfinex","SOLUSD",1730856828762,23.776884,173.23,173.18,71.38486366]
["bitfinex","SOLUSD",1730856828957,56.94966366,173.28,173.21,56.94966366]
["bitfinex","SOLUSD",1730856829142,23.776884,173.26,173.21,56.94966366]
["bitfinex","SOLUSD",1730856829460,80.72654766,173.26,173.2,56.94966366]
["bitfinex","SOLUSD",1730856829643,80.72654766,173.24,173.18,71.38486366]
["bitfinex","SOLUSD",1730856829841,80.72654766,173.24,173.17,72.67656366]
["bitfinex","SOLUSD",1730856830054,23.776884,173.22,173.17,56.94966366]
["bitfinex","SOLUSD",1730856830438,56.94966366,173.21,173.16,6.6247]
["bitfinex","SOLUSD",1730856830641,23.776884,173.2,173.16,63.57436366]
["bitfinex","SOLUSD",1730856830841,86.50014766,173.2,173.14,56.94966366]
["bitfinex","SOLUSD",1730856831041,86.50014766,173.2,173.12,15.7269]
["bitfinex","SOLUSD",1730856831042,29.550484,173.2,173.16,56.94966366]
["bitfinex","SOLUSD",1730856831342,29.550484,173.2,173.15,56.94966366]
["bitfinex","SOLUSD",1730856831773,56.94966366,173.24,173.17,56.94966366]
["bitfinex","SOLUSD",1730856832072,56.94966366,173.26,173.2,56.94966366]
["bitfinex","SOLUSD",1730856832249,56.94966366,173.24,173.18,56.94966366]
["bitfinex","SOLUSD",1730856832574,56.94966366,173.22,173.16,56.94966366]
["bitfinex","SOLUSD",1730856832743,70.0,173.31,173.17,20.0]
["bitfinex","SOLUSD",1730856832943,56.94966366,173.27,173.21,56.94966366]
["bitfinex","SOLUSD",1730856833142,56.94966366,173.28,173.21,56.94966366]
["bitfinex","SOLUSD",1730856833342,20.1937,173.32,173.21,56.94966366]
["bitfinex","SOLUSD",1730856833343,56.94966366,173.27,173.21,56.94966366]
["bitfinex","SOLUSD",1730856833645,56.94966366,173.27,173.2,56.94966366]
["bitfinex","SOLUSD",1730856834148,20.0,173.26,173.21,56.94966366]
["bitfinex","SOLUSD",1730856834357,20.0,173.26,173.2,56.94966366]
["bitfinex","SOLUSD",1730856834556,56.94966366,173.3,173.24,56.94966366]
["bitfinex","SOLUSD",1730856834749,5.7706,173.29,173.24,56.94966366]
["bitfinex","SOLUSD",1730856834961,5.7706,173.29,173.24,62.72186366]
["bitfinex","SOLUSD",1730856835341,5.7706,173.29,173.23,56.94966366]
["bitfinex","SOLUSD",1730856835542,62.72026366,173.29,173.23,56.94966366]
["bitfinex","SOLUSD",1730856835949,62.72026366,173.29,173.2,56.94966366]
["bitfinex","SOLUSD",1730856835950,56.94966366,173.27,173.2,56.94966366]
["bitfinex","SOLUSD",1730856836147,56.94966366,173.24,173.17,76.94966366]
["bitfinex","SOLUSD",1730856836347,56.94966366,173.24,173.17,62.72426366]
["bitfinex","SOLUSD",1730856836565,56.94966366,173.25,173.18,56.94966366]
["bitfinex","SOLUSD",1730856836867,23.776884,173.22,173.18,56.94966366]
["bitfinex","SOLUSD",1730856837164,23.776884,173.22,173.17,71.38626366]
["bitfinex","SOLUSD",1730856837367,80.72654766,173.2,173.14,56.94966366]
["bitfinex","SOLUSD",1730856837551,56.94966366,173.16,173.11,6.6247]
["bitfinex","SOLUSD",1730856837778,56.94966366,173.14,173.08,0.4863148]
["bitfinex","SOLUSD",1730856838080,23.776884,173.13,173.08,0.4863148]
["bitfinex","SOLUSD",1730856838647,56.94966366,173.11,173.08,0.4863148]
["bitfinex","SOLUSD",1730856838844,80.72654766,173.1,173.08,0.4863148]
["bitfinex","SOLUSD",1730856839071,100.72654766,173.09,173.08,0.4863148]
["bitfinex","SOLUSD",1730856839872,23.776884,173.09,173.08,0.4863148]
["bitfinex","SOLUSD",1730856840174,56.94966366,173.15,173.08,57.43597846]
["bitfinex","SOLUSD",1730856840361,23.776884,173.14,173.1,56.94966366]
["bitfinex","SOLUSD",1730856840549,23.776884,173.15,173.1,56.94966366]
["bitfinex","SOLUSD",1730856840743,23.776884,173.15,173.08,20.7079148]
["bitfinex","SOLUSD",1730856840744,56.94966366,173.18,173.12,56.94966366]
["bitfinex","SOLUSD",1730856840950,56.94966366,173.17,173.11,56.94966366]
["bitfinex","SOLUSD",1730856841149,5.7742,173.19,173.08,0.4863148]
["bitfinex","SOLUSD",1730856841150,56.94966366,173.13,173.08,0.4863148]
["bitfinex","SOLUSD",1730856841572,56.94966366,173.14,173.08,0.4863148]
["bitfinex","SOLUSD",1730856841870,56.94966366,173.13,173.08,0.4863148]
["bitfinex","SOLUSD",1730856842068,56.94966366,173.11,173.08,0.4863148]
["bitfinex","SOLUSD",1730856842380,23.776884,173.11,173.08,0.4863148]
["bitfinex","SOLUSD",1730856842758,56.94966366,173.1,173.08,0.4863148]
["bitfinex","SOLUSD",1730856843076,86.50384766,173.09,173.08,0.4863148]
["bitfinex","SOLUSD",1730856844266,56.94966366,173.09,173.08,0.4863148]
["bitfinex","SOLUSD",1730856845259,62.72696366,173.09,173.08,0.4863148]
["bitfinex","SOLUSD",1730856846286,86.50384766,173.09,173.08,0.4863148]
["bitfinex","SOLUSD",1730856848191,62.72696366,173.09,173.08,0.4863148]
["bitfinex","SOLUSD",1730856849067,56.94966366,173.09,173.08,0.4863148]
["bitfinex","SOLUSD",1730856849269,62.72696366,173.09,173.08,0.4863148]
["bitfinex","SOLUSD",1730856849487,56.94966366,173.12,173.08,0.5863148]
["bitfinex","SOLUSD",1730856849692,56.94966366,173.12,173.09,0.2]
["bitfinex","SOLUSD",1730856849859,5.775,173.16,173.1,0.1]
["bitfinex","SOLUSD",1730856849860,56.94966366,173.13,173.1,0.1]
["bitfinex","SOLUSD",1730856850060,56.94966366,173.15,173.13,0.1]
["bitfinex","SOLUSD",1730856850361,56.94966366,173.15,173.12,0.1]
["bitfinex","SOLUSD",1730856850566,5.775,173.16,173.13,0.1]
["bitfinex","SOLUSD",1730856850567,62.72466366,173.16,173.13,0.1]
["bitfinex","SOLUSD",1730856850759,56.94966366,173.15,173.11,0.2]
["bitfinex","SOLUSD",1730856850977,56.94966366,173.14,173.11,0.1]
["bitfinex","SOLUSD",1730856851190,56.94966366,173.12,173.09,0.1]
["bitfinex","SOLUSD",1730856851387,56.94966366,173.12,173.08,0.4863148]
["bitfinex","SOLUSD",1730856851388,56.94966366,173.1,173.08,0.4863148]
["bitfinex","SOLUSD",1730856851599,14.441,173.12,173.08,0.4863148]
["bitfinex","SOLUSD",1730856851600,56.94966366,173.09,173.08,0.4863148]
["bitfinex","SOLUSD",1730856851974,76.94966366,173.09,173.08,0.4863148]
["bitfinex","SOLUSD",1730856852291,100.72654766,173.09,173.08,1.48e-05]
["bitfinex","SOLUSD",1730856852482,170.72654766,173.09,173.08,1.48e-05]
["bitfinex","SOLUSD",1730856853087,100.72654766,173.09,173.08,1.48e-05]
["bitfinex","SOLUSD",1730856853291,106.50384766,173.09,173.08,1.48e-05]
["bitfinex","SOLUSD",1730856853868,86.50384766,173.09,173.08,1.48e-05]
["bitfinex","SOLUSD",1730856854086,29.554184,173.09,173.08,1.48e-05]
["bitfinex","SOLUSD",1730856854275,5.7743,173.18,173.11,0.2]
["bitfinex","SOLUSD",1730856854479,56.94966366,173.13,173.1,0.1]
["bitfinex","SOLUSD",1730856854771,56.94966366,173.12,173.08,0.1000148]
["bitfinex","SOLUSD",1730856854996,56.94966366,173.1,173.08,1.48e-05]
["bitfinex","SOLUSD",1730856855490,49.0817,173.18,173.08,1.48e-05]
["bitfinex","SOLUSD",1730856855491,56.94966366,173.09,173.08,1.48e-05]
["bitfinex","SOLUSD",1730856855698,76.94966366,173.09,173.08,1.48e-05]
["bitfinex","SOLUSD",1730856855995,100.72654766,173.09,173.08,1.48e-05]
["bitfinex","SOLUSD",1730856857468,86.50384766,173.09,173.08,1.48e-05]
["bitfinex","SOLUSD",1730856858198,86.50384766,173.09,173.08,0.1235014]
["bitfinex","SOLUSD",1730856859086,106.50384766,173.09,173.08,0.1235014]
["bitfinex","SOLUSD",1730856860073,86.50384766,173.09,173.08,0.1235014]
["bitfinex","SOLUSD",1730856860280,176.50384766,173.09,173.08,1.4e-06]
["bitfinex","SOLUSD",1730856860478,43.776884,173.08,173.0,0.391033]
["bitfinex","SOLUSD",1730856860806,56.94966366,173.01,173.0,0.391033]
["bitfinex","SOLUSD",1730856861377,56.94966366,173.02,173.0,0.391033]
["bitfinex","SOLUSD",1730856861575,5.78,173.01,173.0,0.391033]
["bitfinex","SOLUSD",1730856862479,62.72966366,173.01,173.0,0.391033]
["bitfinex","SOLUSD",1730856863502,86.50654766,173.01,173.0,0.391033]
["bitfinex","SOLUSD",1730856864589,5.78,173.01,173.0,0.391033]
["bitfinex","SOLUSD",1730856864792,62.72966366,173.01,173.0,0.391033]
["bitfinex","SOLUSD",1730856865001,56.94966366,173.03,173.0,0.491033]
["bitfinex","SOLUSD",1730856865182,56.94966366,173.03,173.0,0.591033]
["bitfinex","SOLUSD",1730856865491,35.33480332,173.03,173.0,0.591033]
["bitfinex","SOLUSD",1730856865688,35.33480332,173.04,173.0,0.491033]
["bitfinex","SOLUSD",1730856865884,35.33480332,173.04,173.01,0.1]
["bitfinex","SOLUSD",1730856866090,35.33480332,173.03,173.01,0.1]
["bitfinex","SOLUSD",1730856866275,35.33480332,173.03,173.0,0.491033]
["bitfinex","SOLUSD",1730856866692,35.33480332,173.02,173.0,0.491033]
["bitfinex","SOLUSD",1730856866897,35.33480332,173.02,173.0,0.391033]
["bitfinex","SOLUSD",1730856867079,35.33480332,173.03,173.0,0.491033]
["bitfinex","SOLUSD",1730856867712,5.7796,173.02,173.0,0.391033]
["bitfinex","SOLUSD",1730856867883,5.7796,173.02,173.0,0.491033]
["bitfinex","SOLUSD",1730856868082,59.11168732,173.01,173.0,0.391033]
["bitfinex","SOLUSD",1730856868286,35.33480332,173.01,173.0,0.391033]
["bitfinex","SOLUSD",1730856868490,59.11168732,173.01,173.0,0.391033]
["bitfinex","SOLUSD",1730856869179,35.33480332,173.01,173.0,0.391033]
["bitfinex","SOLUSD",1730856869496,35.33480332,173.04,173.02,0.2]
["bitfinex","SOLUSD",1730856869706,41.11390332,173.04,173.02,0.1]
["bitfinex","SOLUSD",1730856870081,35.33480332,173.03,173.02,0.1]
["bitfinex","SOLUSD",1730856870390,41.11340332,173.05,173.02,0.2]
["bitfinex","SOLUSD",1730856870780,35.33480332,173.1,173.06,0.1]
["bitfinex","SOLUSD",1730856870976,35.33480332,173.11,173.07,0.2]
["bitfinex","SOLUSD",1730856871179,35.33480332,173.11,173.06,0.1]
["bitfinex","SOLUSD",1730856871401,35.33480332,173.11,173.05,0.1]
["bitfinex","SOLUSD",1730856871402,35.33480332,173.11,173.08,0.1]
["bitfinex","SOLUSD",1730856871583,5.7763,173.12,173.09,0.1]
["bitfinex","SOLUSD",1730856871794,41.11110332,173.12,173.09,0.2]
["bitfinex","SOLUSD",1730856871988,41.11110332,173.12,173.09,0.1]
["bitfinex","SOLUSD",1730856872195,35.33480332,173.14,173.11,0.2]
["bitfinex","SOLUSD",1730856872484,35.33480332,173.16,173.13,0.1]
["bitfinex","SOLUSD",1730856872692,35.33480332,173.17,173.13,0.2]
["bitfinex","SOLUSD",1730856872981,35.33480332,173.19,173.16,0.1]
["bitfinex","SOLUSD",1730856873307,41.10810332,173.21,173.18,0.1]
["bitfinex","SOLUSD",1730856873606,41.10810332,173.21,173.18,0.2]
["bitfinex","SOLUSD",1730856873791,41.10780332,173.22,173.2,0.1]
["bitfinex","SOLUSD",1730856874108,18.8016,173.32,173.19,0.1]
["bitfinex","SOLUSD",1730856874109,35.33480332,173.26,173.22,0.2]
["bitfinex","SOLUSD",1730856874295,14.4255,173.31,173.12,35.5822]
["bitfinex","SOLUSD",1730856874296,35.33480332,173.24,173.2,0.2]
["bitfinex","SOLUSD",1730856874606,35.33480332,173.22,173.19,0.1]
["bitfinex","SOLUSD",1730856874808,35.33480332,173.21,173.17,0.2]
["bitfinex","SOLUSD",1730856874981,35.33480332,173.18,173.14,0.2]
["bitfinex","SOLUSD",1730856875181,35.33480332,173.25,173.12,6.5019]
["bitfinex","SOLUSD",1730856875182,35.33480332,173.15,173.12,6.5019]
["bitfinex","SOLUSD",1730856875385,70.0,173.19,173.07,6.5019]
["bitfinex","SOLUSD",1730856875692,23.776884,173.18,173.07,6.5019]
["bitfinex","SOLUSD",1730856876001,23.776884,173.16,173.07,6.6019]
["bitfinex","SOLUSD",1730856876400,57.35488397,173.16,173.12,0.1]
["bitfinex","SOLUSD",1730856876697,57.35488397,173.17,173.12,0.1]
["bitfinex","SOLUSD",1730856876899,57.35488397,173.16,173.12,0.1]
["bitfinex","SOLUSD",1730856877103,57.35488397,173.14,173.11,0.1]
["bitfinex","SOLUSD",1730856877299,57.35488397,173.16,173.12,0.2]
["bitfinex","SOLUSD",1730856877992,57.35488397,173.16,173.14,0.1]
["bitfinex","SOLUSD",1730856878198,57.35488397,173.16,173.1,0.1]
["bitfinex","SOLUSD",1730856878199,57.35488397,173.23,173.2,0.1]
["bitfinex","SOLUSD",1730856878512,57.35488397,173.21,173.18,0.1]
["bitfinex","SOLUSD",1730856878809,57.35488397,173.21,173.15,0.1]
["bitfinex","SOLUSD",1730856878810,57.35488397,173.2,173.16,0.1]
["bitfinex","SOLUSD",1730856878979,57.35488397,173.19,173.15,0.2]
["bitfinex","SOLUSD",1730856879321,57.35488397,173.17,173.13,0.1]
["bitfinex","SOLUSD",1730856879486,57.35488397,173.17,173.14,0.1]
["bitfinex","SOLUSD",1730856879690,57.35488397,173.15,173.12,0.1]
["bitfinex","SOLUSD",1730856879896,57.35488397,173.16,173.12,0.2]
["bitfinex","SOLUSD",1730856880201,57.35488397,173.17,173.13,0.1]
["bitfinex","SOLUSD",1730856880522,57.35488397,173.18,173.14,0.2]
["bitfinex","SOLUSD",1730856880809,57.35488397,173.19,173.15,0.1]
["bitfinex","SOLUSD",1730856881015,5.7726,173.23,173.21,0.2]
["bitfinex","SOLUSD",1730856881195,57.35488397,173.28,173.23,0.1]
["bitfinex","SOLUSD",1730856881386,5.771,173.28,173.26,0.1]
["bitfinex","SOLUSD",1730856881711,5.771,173.28,173.18,6.5019]
["bitfinex","SOLUSD",1730856881712,34.626,173.28,173.21,0.1]
["bitfinex","SOLUSD",1730856881925,5.771,173.28,173.22,0.2]
["bitfinex","SOLUSD",1730856882084,5.771,173.28,173.25,0.2]
["bitfinex","SOLUSD",1730856882291,14.4244,173.32,173.27,0.1]
["bitfinex","SOLUSD",1730856882499,14.4244,173.32,173.26,0.2]
["bitfinex","SOLUSD",1730856882804,57.35488397,173.31,173.27,0.2]
["bitfinex","SOLUSD",1730856883187,57.35488397,173.32,173.3,0.1]
["bitfinex","SOLUSD",1730856883382,63.12388397,173.34,173.3,0.1]
["bitfinex","SOLUSD",1730856883797,63.12388397,173.34,173.31,0.1]
["bitfinex","SOLUSD",1730856884614,57.35488397,173.35,173.31,0.1]
["bitfinex","SOLUSD",1730856884820,57.35488397,173.35,173.33,0.1]
["bitfinex","SOLUSD",1730856884989,57.35488397,173.36,173.32,0.2]
["bitfinex","SOLUSD",1730856885189,57.35488397,173.34,173.31,0.2]
["bitfinex","SOLUSD",1730856885386,57.35488397,173.35,173.31,0.1]
["bitfinex","SOLUSD",1730856885890,57.35488397,173.35,173.29,6.1008]
["bitfinex","SOLUSD",1730856886096,57.35488397,173.34,173.3,0.1]
["bitfinex","SOLUSD",1730856886416,57.35488397,173.32,173.3,0.1]
["bitfinex","SOLUSD",1730856886788,57.35488397,173.31,173.26,0.1]
["bitfinex","SOLUSD",1730856887006,57.35488397,173.29,173.27,0.2]
["bitfinex","SOLUSD",1730856887317,23.776884,173.32,173.27,0.2]
["bitfinex","SOLUSD",1730856887318,57.35488397,173.31,173.27,0.1]
["bitfinex","SOLUSD",1730856887488,5.7693,173.33,173.31,0.1]
["bitfinex","SOLUSD",1730856887684,5.7693,173.33,173.3,0.2]
["bitfinex","SOLUSD",1730856887885,63.12418397,173.33,173.3,0.2]
["bitfinex","SOLUSD",1730856888114,5.7693,173.33,173.3,0.2]
["bitfinex","SOLUSD",1730856888611,57.35488397,173.32,173.3,0.2]
["bitfinex","SOLUSD",1730856888802,5.77,173.31,173.29,0.1]
["bitfinex","SOLUSD",1730856889008,5.77,173.31,173.26,57.35488397]
["bitfinex","SOLUSD",1730856889009,5.77,173.31,173.3,0.2]
["bitfinex","SOLUSD",1730856889311,5.77,173.31,173.3,0.1]
["bitfinex","SOLUSD",1730856889525,5.77,173.31,173.29,0.2]
["bitfinex","SOLUSD",1730856889697,5.77,173.31,173.24,11.773]
["bitfinex","SOLUSD",1730856889698,5.77,173.31,173.3,0.2]
["bitfinex","SOLUSD",1730856890098,5.7676,173.38,173.37,0.2]
["bitfinex","SOLUSD",1730856890416,5.7671,173.4,173.38,0.2]
["bitfinex","SOLUSD",1730856890594,6.158333,173.39,173.38,0.2]
["bitfinex","SOLUSD",1730856890795,6.158333,173.39,173.38,0.1]
["bitfinex","SOLUSD",1730856891325,6.158333,173.39,173.38,0.2]
["bitfinex","SOLUSD",1730856891490,0.391033,173.39,173.38,63.32248397]
["bitfinex","SOLUSD",1730856892217,0.391033,173.39,173.38,0.2]
["bitfinex","SOLUSD",1730856892397,0.391033,173.39,173.38,57.55488397]
["bitfinex","SOLUSD",1730856892595,0.391033,173.39,173.38,0.2]
["bitfinex","SOLUSD",1730856892804,0.391033,173.39,173.38,57.55488397]
["bitfinex","SOLUSD",1730856893025,6.158333,173.39,173.38,0.2]
["bitfinex","SOLUSD",1730856893321,0.391033,173.39,173.38,0.2]
["bitfinex","SOLUSD",1730856893523,6.158333,173.39,173.38,0.2]
["bitfinex","SOLUSD",1730856896405,0.391033,173.39,173.38,57.55488397]
["bitfinex","SOLUSD",1730856896605,0.391033,173.39,173.38,0.2]
["bitfinex","SOLUSD",1730856896925,6.158333,173.39,173.38,0.2]
["bitfinex","SOLUSD",1730856897130,0.391033,173.39,173.38,0.2]
["bitfinex","SOLUSD",1730856897422,0.391033,173.39,173.38,35.36737723]
["bitfinex","SOLUSD",1730856897722,6.158333,173.39,173.38,0.2]
["bitfinex","SOLUSD",1730856898220,0.391033,173.39,173.38,0.2]
["bitfinex","SOLUSD",1730856899129,6.158333,173.39,173.38,0.2]
["bitfinex","SOLUSD",1730856900217,41.32571023,173.39,173.38,0.1]
["bitfinex","SOLUSD",1730856900529,55.74401023,173.39,173.33,0.1]
["bitfinex","SOLUSD",1730856900693,35.16737723,173.34,173.33,0.1]
["bitfinex","SOLUSD",1730856900897,35.16737723,173.34,173.32,0.2]
["bitfinex","SOLUSD",1730856901120,35.16737723,173.33,173.32,0.1]
["bitfinex","SOLUSD",1730856901503,35.16737723,173.35,173.33,0.1]
["bitfinex","SOLUSD",1730856901716,6.158333,173.39,173.38,0.2]
["bitfinex","SOLUSD",1730856901897,6.158333,173.39,173.38,0.1]
["bitfinex","SOLUSD",1730856901898,41.32571023,173.39,173.38,0.1]
["bitfinex","SOLUSD",1730856902098,6.158333,173.39,173.38,0.1]
["bitfinex","SOLUSD",1730856903319,0.391033,173.39,173.38,0.2]
["bitfinex","SOLUSD",1730856903602,6.158333,173.39,173.38,0.2]
["bitfinex","SOLUSD",1730856903816,0.391033,173.39,173.38,0.2]
["bitfinex","SOLUSD",1730856904002,0.391033,173.39,173.38,0.1]
["bitfinex","SOLUSD",1730856904196,6.158333,173.39,173.38,0.1]
["bitfinex","SOLUSD",1730856904427,6.158333,173.39,173.33,14.4232]
["bitfinex","SOLUSD",1730856904428,6.158333,173.39,173.34,0.1]
["bitfinex","SOLUSD",1730856904641,35.16737723,173.35,173.34,0.2]
["bitfinex","SOLUSD",1730856904801,35.16737723,173.35,173.34,0.1]
["bitfinex","SOLUSD",1730856904802,40.93597723,173.35,173.34,0.1]
["bitfinex","SOLUSD",1730856905517,23.776884,173.34,173.27,0.1]
["bitfinex","SOLUSD",1730856905721,35.16737723,173.28,173.25,0.1]
["bitfinex","SOLUSD",1730856905929,23.776884,173.34,173.27,0.1]
["bitfinex","SOLUSD",1730856906507,23.776884,173.34,173.24,6.5472]
["bitfinex","SOLUSD",1730856906703,35.16737723,173.27,173.25,0.2]
["bitfinex","SOLUSD",1730856907034,40.93667723,173.33,173.31,0.1]
["bitfinex","SOLUSD",1730856907336,62.99071393,173.33,173.32,0.1]
["bitfinex","SOLUSD",1730856907517,5.769,173.34,173.33,0.1]
["bitfinex","SOLUSD",1730856907733,5.7676,173.38,173.35,0.1]
["bitfinex","SOLUSD",1730856908025,5.98204773,173.41,173.38,0.2]
["bitfinex","SOLUSD",1730856908213,57.22141393,173.43,173.38,0.2]
["bitfinex","SOLUSD",1730856908915,5.7664,173.42,173.38,0.2]
["bitfinex","SOLUSD",1730856909421,57.22141393,173.43,173.38,0.2]
["bitfinex","SOLUSD",1730856909620,62.98731393,173.44,173.38,57.42141393]
["bitfinex","SOLUSD",1730856909932,0.391033,173.5,173.38,0.2]
["bitfinex","SOLUSD",1730856910230,5.7649,173.47,173.46,0.1]
["bitfinex","SOLUSD",1730856910733,0.391033,173.5,173.49,0.2]
["bitfinex","SOLUSD",1730856911231,0.391033,173.5,173.37,6.3472]
["bitfinex","SOLUSD",1730856911232,57.61244693,173.5,173.46,0.1]
["bitfinex","SOLUSD",1730856911406,0.391033,173.5,173.46,0.1]
["bitfinex","SOLUSD",1730856911724,0.391033,173.5,173.49,0.2]
["bitfinex","SOLUSD",1730856911905,57.61244693,173.5,173.49,0.1]
["bitfinex","SOLUSD",1730856912404,57.61244693,173.5,173.47,0.2]
["bitfinex","SOLUSD",1730856912642,57.22141393,173.48,173.47,0.2]
["bitfinex","SOLUSD",1730856912927,62.98571393,173.48,173.47,0.1]
["bitfinex","SOLUSD",1730856913334,62.98571393,173.48,173.44,0.1]
["bitfinex","SOLUSD",1730856913503,57.22141393,173.45,173.43,0.1]
["bitfinex","SOLUSD",1730856913709,57.22141393,173.44,173.39,0.1]
["bitfinex","SOLUSD",1730856914027,57.22141393,173.47,173.35,16.347]
["bitfinex","SOLUSD",1730856914028,23.776884,173.43,173.35,0.2]
["bitfinex","SOLUSD",1730856914317,23.776884,173.44,173.36,0.1]
["bitfinex","SOLUSD",1730856914828,57.22141393,173.37,173.35,0.1]
["bitfinex","SOLUSD",1730856915025,57.22141393,173.36,173.35,0.2]
["bitfinex","SOLUSD",1730856915204,57.22141393,173.36,173.34,0.1]
["bitfinex","SOLUSD",1730856915403,23.776884,173.39,173.36,0.1]
["bitfinex","SOLUSD",1730856915604,23.776884,173.39,173.34,0.1]
["bitfinex","SOLUSD",1730856915934,23.776884,173.39,173.32,0.1]
["bitfinex","SOLUSD",1730856916226,23.776884,173.39,173.31,0.2]
["bitfinex","SOLUSD",1730856916548,23.776884,173.39,173.35,0.1]
["bitfinex","SOLUSD",1730856916830,5.766,173.43,173.36,0.1]
["bitfinex","SOLUSD",1730856917003,5.766,173.43,173.35,0.1]
["bitfinex","SOLUSD",1730856917004,57.22141393,173.37,173.35,0.1]
["bitfinex","SOLUSD",1730856917203,57.22141393,173.36,173.35,0.1]
["bitfinex","SOLUSD",1730856917410,57.22141393,173.36,173.32,0.1]
["bitfinex","SOLUSD",1730856917611,57.22141393,173.36,173.31,0.1]
["bitfinex","SOLUSD",1730856917612,57.22141393,173.33,173.31,0.1]
["bitfinex","SOLUSD",1730856917835,57.22141393,173.32,173.31,0.1]
["bitfinex","SOLUSD",1730856918013,57.22141393,173.32,173.31,0.2]
["bitfinex","SOLUSD",1730856918423,57.22141393,173.33,173.31,0.2]
["bitfinex","SOLUSD",1730856918639,57.22141393,173.34,173.33,0.2]
["bitfinex","SOLUSD",1730856918816,57.22141393,173.34,173.29,0.1]
["bitfinex","SOLUSD",1730856919014,43.776884,173.4,173.25,0.1]
["bitfinex","SOLUSD",1730856919015,23.776884,173.33,173.25,0.1]
["bitfinex","SOLUSD",1730856919225,23.776884,173.34,173.25,0.1]
["bitfinex","SOLUSD",1730856919510,23.776884,173.34,173.24,0.1]
["bitfinex","SOLUSD",1730856919707,3.0727,173.38,173.24,0.1]
["bitfinex","SOLUSD",1730856919708,23.776884,173.32,173.25,0.1]
["bitfinex","SOLUSD",1730856919932,23.776884,173.32,173.24,0.1]
["bitfinex","SOLUSD",1730856919933,57.22141393,173.26,173.24,0.1]
["bitfinex","SOLUSD",1730856920131,57.22141393,173.25,173.23,0.1]
["bitfinex","SOLUSD",1730856920367,23.776884,173.32,173.24,0.1]
["bitfinex","SOLUSD",1730856920968,23.776884,173.3,173.24,0.1]
["bitfinex","SOLUSD",1730856921260,57.22141393,173.25,173.24,0.1]
["bitfinex","SOLUSD",1730856921558,57.22141393,173.25,173.24,0.2]
["bitfinex","SOLUSD",1730856921764,57.22141393,173.25,173.23,0.1]
["bitfinex","SOLUSD",1730856921942,57.22141393,173.24,173.23,0.1]
["bitfinex","SOLUSD",1730856922344,57.22141393,173.24,173.23,0.2]
["bitfinex","SOLUSD",1730856922562,57.22141393,173.24,173.23,0.1]
["bitfinex","SOLUSD",1730856922863,57.22141393,173.24,173.22,0.1]
["bitfinex","SOLUSD",1730856923161,62.99401393,173.23,173.21,0.1809888]
["bitfinex","SOLUSD",1730856923368,57.22141393,173.22,173.21,0.1809888]
["bitfinex","SOLUSD",1730856923554,80.99829793,173.22,173.21,0.0809888]
["bitfinex","SOLUSD",1730856923755,100.99829793,173.22,173.21,0.0809888]
["bitfinex","SOLUSD",1730856924083,100.99829793,173.22,173.13,0.1]
["bitfinex","SOLUSD",1730856924084,43.776884,173.21,173.13,0.1]
["bitfinex","SOLUSD",1730856924284,43.776884,173.21,173.1,0.4669098]
["bitfinex","SOLUSD",1730856924285,57.22141393,173.14,173.1,0.4669098]
["bitfinex","SOLUSD",1730856924470,43.776884,173.21,173.14,0.1]
["bitfinex","SOLUSD",1730856924667,43.776884,173.19,173.12,0.1]
["bitfinex","SOLUSD",1730856924872,43.776884,173.19,173.1,0.4669098]
["bitfinex","SOLUSD",1730856925077,57.22141393,173.11,173.1,0.4669098]
["bitfinex","SOLUSD",1730856925467,57.22141393,173.11,173.1,0.5669098]
["bitfinex","SOLUSD",1730856925778,20.2101,173.18,173.11,0.1]
["bitfinex","SOLUSD",1730856925992,43.776884,173.17,173.12,0.2]
["bitfinex","SOLUSD",1730856926783,43.776884,173.17,173.15,0.1]
["bitfinex","SOLUSD",1730856927084,5.7753,173.15,173.14,0.2]
["bitfinex","SOLUSD",1730856927270,62.99671393,173.15,173.14,0.2]
["bitfinex","SOLUSD",1730856927470,57.22141393,173.16,173.15,0.1]
["bitfinex","SOLUSD",1730856927779,57.22141393,173.19,173.18,0.1]
["bitfinex","SOLUSD",1730856927974,57.22141393,173.2,173.19,0.1]
["bitfinex","SOLUSD",1730856928586,57.22141393,173.2,173.18,0.2]
["bitfinex","SOLUSD",1730856928889,57.22141393,173.19,173.18,0.2]
["bitfinex","SOLUSD",1730856929380,62.99541393,173.19,173.18,0.1]
["bitfinex","SOLUSD",1730856929686,62.99541393,173.19,173.17,0.1]
["bitfinex","SOLUSD",1730856929983,57.22141393,173.18,173.17,0.2]
["bitfinex","SOLUSD",1730856930187,57.22141393,173.18,173.17,0.1]
["bitfinex","SOLUSD",1730856930365,57.22141393,173.18,173.16,0.2]
["bitfinex","SOLUSD",1730856930569,57.22141393,173.17,173.16,0.1]
["bitfinex","SOLUSD",1730856931081,57.22141393,173.17,173.16,0.2]
["bitfinex","SOLUSD",1730856931281,62.99601393,173.17,173.16,0.2]
["bitfinex","SOLUSD",1730856932260,57.22141393,173.17,173.16,0.1]
["bitfinex","SOLUSD",1730856932464,57.22141393,173.17,173.16,0.2]
["bitfinex","SOLUSD",1730856932690,57.22141393,173.18,173.17,0.2]
["bitfinex","SOLUSD",1730856932887,57.22141393,173.18,173.17,0.1]
["bitfinex","SOLUSD",1730856933477,57.22141393,173.18,173.15,0.1]
["bitfinex","SOLUSD",1730856933797,20.0,173.15,173.12,0.2]
["bitfinex","SOLUSD",1730856933966,57.22141393,173.13,173.12,0.2]
["bitfinex","SOLUSD",1730856934371,82.99741393,173.13,173.12,0.2]
["bitfinex","SOLUSD",1730856934564,82.99741393,173.13,173.12,0.1]
["bitfinex","SOLUSD",1730856934775,57.22141393,173.13,173.12,0.1]
["bitfinex","SOLUSD",1730856934981,43.776884,173.19,173.14,0.2]
["bitfinex","SOLUSD",1730856935172,43.776884,173.19,173.15,0.1]
["bitfinex","SOLUSD",1730856935972,77.22141393,173.16,173.15,0.1]
["bitfinex","SOLUSD",1730856936167,20.0,173.15,173.13,0.1]
["bitfinex","SOLUSD",1730856936399,57.22141393,173.14,173.13,0.2]
["bitfinex","SOLUSD",1730856937093,57.22141393,173.15,173.14,0.1]
["bitfinex","SOLUSD",1730856937394,20.0,173.17,173.16,0.1]
["bitfinex","SOLUSD",1730856937699,5.7743,173.18,173.16,0.1]
["bitfinex","SOLUSD",1730856938078,5.7743,173.18,173.14,0.2]
["bitfinex","SOLUSD",1730856938277,5.7743,173.18,173.1,0.3669098]
["bitfinex","SOLUSD",1730856938278,57.22141393,173.15,173.13,0.1]
["bitfinex","SOLUSD",1730856938492,57.22141393,173.14,173.1,0.4669098]
["bitfinex","SOLUSD",1730856938702,20.0,173.17,173.14,0.1]
["bitfinex","SOLUSD",1730856938993,20.0,173.15,173.12,0.1]
["bitfinex","SOLUSD",1730856939200,20.0,173.13,173.1,0.4669098]
["bitfinex","SOLUSD",1730856939402,20.0,173.13,173.11,0.1]
["bitfinex","SOLUSD",1730856939773,20.0,173.13,173.11,0.2]
["bitfinex","SOLUSD",1730856939990,20.0,173.13,173.12,0.1]
["bitfinex","SOLUSD",1730856940175,77.22141393,173.13,173.12,0.1]
["bitfinex","SOLUSD",1730856940573,77.22141393,173.13,173.12,0.2]
["bitfinex","SOLUSD",1730856941003,5.7763,173.12,173.11,0.2]
["bitfinex","SOLUSD",1730856941172,62.99771393,173.12,173.11,0.2]
["bitfinex","SOLUSD",1730856941378,62.99771393,173.12,173.11,0.1]
["bitfinex","SOLUSD",1730856941712,62.99771393,173.12,173.1,0.3669098]
["bitfinex","SOLUSD",1730856941882,77.22141393,173.11,173.1,0.4669098]
["bitfinex","SOLUSD",1730856942077,57.22141393,173.11,173.1,0.5669098]
["bitfinex","SOLUSD",1730856943095,5.774,173.19,173.16,0.1]
["bitfinex","SOLUSD",1730856943297,57.22141393,173.17,173.16,0.1]
["bitfinex","SOLUSD",1730856943895,57.22141393,173.17,173.16,0.2]
["bitfinex","SOLUSD",1730856944203,57.22141393,173.17,173.16,0.1]
["bitfinex","SOLUSD",1730856944592,57.22141393,173.17,173.16,0.2]
["bitfinex","SOLUSD",1730856945272,5.7738,173.2,173.15,0.1]
["bitfinex","SOLUSD",1730856945478,57.22141393,173.16,173.12,0.1]
["bitfinex","SOLUSD",1730856945793,57.22141393,173.13,173.12,0.1]
["bitfinex","SOLUSD",1730856945981,23.776884,173.12,173.1,0.4669098]
["bitfinex","SOLUSD",1730856946180,57.22141393,173.11,173.1,0.4669098]
["bitfinex","SOLUSD",1730856946399,77.22141393,173.11,173.1,0.5669098]
["bitfinex","SOLUSD",1730856947200,20.0,173.11,173.1,0.5669098]
["bitfinex","SOLUSD",1730856948305,25.776,173.13,173.12,0.2]
["bitfinex","SOLUSD",1730856948687,20.0,173.13,173.12,0.2]
["bitfinex","SOLUSD",1730856949310,3.7678891,173.2,173.15,0.2]
["bitfinex","SOLUSD",1730856949311,25.7753,173.16,173.15,0.2]
["bitfinex","SOLUSD",1730856949506,61.05672298,173.16,173.15,0.2]
["bitfinex","SOLUSD",1730856949889,20.0,173.15,173.12,0.1]
["bitfinex","SOLUSD",1730856950210,55.28142298,173.13,173.12,0.1]
["bitfinex","SOLUSD",1730856951109,20.0,173.13,173.12,0.2]
["bitfinex","SOLUSD",1730856951284,61.05742298,173.13,173.12,0.1]
["bitfinex","SOLUSD",1730856951479,61.05742298,173.13,173.11,0.2]
["bitfinex","SOLUSD",1730856951687,35.28142298,173.12,173.1,0.4669098]
["bitfinex","SOLUSD",1730856951890,20.0,173.11,173.1,0.5669098]
["bitfinex","SOLUSD",1730856952422,55.28142298,173.11,173.1,0.4669098]
["bitfinex","SOLUSD",1730856953427,84.83490698,173.11,173.1,0.3669098]
["bitfinex","SOLUSD",1730856953589,84.83490698,173.11,173.1,0.4669098]
["bitfinex","SOLUSD",1730856954382,84.83490698,173.11,173.1,0.3669098]
["bitfinex","SOLUSD",1730856954605,84.83490698,173.11,173.1,0.4669098]
["bitfinex","SOLUSD",1730856954787,84.83490698,173.11,173.1,0.3669098]
["bitfinex","SOLUSD",1730856955304,84.83490698,173.11,173.1,0.4669098]
["bitfinex","SOLUSD",1730856956194,55.28142298,173.11,173.1,0.5669098]
["bitfinex","SOLUSD",1730856956584,61.05802298,173.11,173.1,0.4669098]
["bitfinex","SOLUSD",1730856956813,61.05802298,173.11,173.1,0.5669098]
["bitfinex","SOLUSD",1730856957000,61.05802298,173.11,173.1,0.4669098]
["bitfinex","SOLUSD",1730856957409,20.0,173.11,173.1,0.5669098]
["bitfinex","SOLUSD",1730856957709,25.7766,173.11,173.1,0.5669098]
["bitfinex","SOLUSD",1730856957911,35.28142298,173.14,173.1,0.4669098]
["bitfinex","SOLUSD",1730856958119,35.28142298,173.15,173.14,0.1]
["bitfinex","SOLUSD",1730856958418,35.28142298,173.15,173.14,0.2]
["bitfinex","SOLUSD",1730856958617,35.28142298,173.15,173.1,0.3669098]
["bitfinex","SOLUSD",1730856958618,35.28142298,173.15,173.11,0.1]
["bitfinex","SOLUSD",1730856958795,35.28142298,173.12,173.11,0.1]
["bitfinex","SOLUSD",1730856959400,55.28142298,173.12,173.11,0.1]
["bitfinex","SOLUSD",1730856959601,20.0,173.11,173.1,0.3669098]
["bitfinex","SOLUSD",1730856959812,55.28142298,173.11,173.1,0.3669098]
["bitfinex","SOLUSD",1730856960508,55.28142298,173.11,173.1,0.4669098]
["bitfinex","SOLUSD",1730856960696,55.28142298,173.11,173.1,0.5669098]
["bitfinex","SOLUSD",1730856960893,20.0,173.11,173.1,0.5669098]
["bitfinex","SOLUSD",1730856961615,25.7766,173.11,173.1,0.5669098]
["bitfinex","SOLUSD",1730856961816,35.28142298,173.13,173.1,0.5669098]
["bitfinex","SOLUSD",1730856962118,41.05642298,173.16,173.15,0.1]
["bitfinex","SOLUSD",1730856963001,35.28142298,173.18,173.16,0.2]
["bitfinex","SOLUSD",1730856963205,2.315148,173.2,173.16,0.2]
["bitfinex","SOLUSD",1730856963206,5.774,173.19,173.17,0.1]
["bitfinex","SOLUSD",1730856963508,31.9312,173.26,173.2,0.2]
["bitfinex","SOLUSD",1730856963509,35.28142298,173.21,173.2,0.2]
["bitfinex","SOLUSD",1730856963712,41.05472298,173.21,173.2,0.1]
["bitfinex","SOLUSD",1730856964319,41.05472298,173.21,173.18,0.2]
["bitfinex","SOLUSD",1730856964623,35.28142298,173.2,173.19,0.2]
["bitfinex","SOLUSD",1730856964826,55.28142298,173.2,173.19,0.2]
["bitfinex","SOLUSD",1730856965349,55.28142298,173.2,173.19,0.1]
["bitfinex","SOLUSD",1730856965630,5.7743,173.18,173.17,0.2]
["bitfinex","SOLUSD",1730856965805,35.28142298,173.2,173.19,0.1]
["bitfinex","SOLUSD",1730856966008,35.28142298,173.22,173.21,0.2]
["bitfinex","SOLUSD",1730856966198,5.772,173.25,173.24,0.2]
["bitfinex","SOLUSD",1730856966397,35.28142298,173.28,173.27,0.2]
["bitfinex","SOLUSD",1730856966600,5.77,173.31,173.3,0.1]
["bitfinex","SOLUSD",1730856966814,5.767,173.4,173.33,0.2]
["bitfinex","SOLUSD",1730856966999,70.0,173.36,173.28,0.2]
["bitfinex","SOLUSD",1730856967322,70.0,173.32,173.23,6.3496]
["bitfinex","SOLUSD",1730856967523,75.210284,173.32,173.22,0.2]
["bitfinex","SOLUSD",1730856967700,35.28142298,173.23,173.21,0.1]
["bitfinex","SOLUSD",1730856967904,35.28142298,173.22,173.21,0.1]
["bitfinex","SOLUSD",1730856968129,35.28142298,173.22,173.21,0.2]
["bitfinex","SOLUSD",1730856968498,35.28142298,173.23,173.21,0.2]
["bitfinex","SOLUSD",1730856968694,35.28142298,173.23,173.22,0.2]
["bitfinex","SOLUSD",1730856969426,35.28142298,173.23,173.22,0.1]
["bitfinex","SOLUSD",1730856969600,41.05402298,173.23,173.22,0.2]
["bitfinex","SOLUSD",1730856969929,35.28142298,173.23,173.22,0.2]
["bitfinex","SOLUSD",1730856970100,35.28142298,173.24,173.21,0.2]
["bitfinex","SOLUSD",1730856970303,35.28142298,173.23,173.22,0.2]
["bitfinex","SOLUSD",1730856970919,55.28142298,173.23,173.22,0.2]
["bitfinex","SOLUSD",1730856971328,55.28142298,173.23,173.22,0.1]
["bitfinex","SOLUSD",1730856971511,20.0,173.2,173.15,0.1]
["bitfinex","SOLUSD",1730856971710,35.28142298,173.16,173.15,0.1]
["bitfinex","SOLUSD",1730856972309,35.28142298,173.16,173.15,0.2]
["bitfinex","SOLUSD",1730856972800,35.28142298,173.17,173.16,0.2]
["bitfinex","SOLUSD",1730856973005,20.0,173.18,173.17,0.2]
["bitfinex","SOLUSD",1730856973312,55.28142298,173.18,173.17,0.2]
["bitfinex","SOLUSD",1730856973935,61.05572298,173.18,173.17,0.2]
["bitfinex","SOLUSD",1730856974110,5.7743,173.18,173.17,0.2]
["bitfinex","SOLUSD",1730856974423,61.05442298,173.22,173.21,0.2]
["bitfinex","SOLUSD",1730856974631,25.773,173.22,173.21,0.2]
["bitfinex","SOLUSD",1730856975125,20.0,173.21,173.2,0.1]
["bitfinex","SOLUSD",1730856975428,55.28142298,173.21,173.2,0.2]
["bitfinex","SOLUSD",1730856975928,61.05472298,173.21,173.2,0.1]
["bitfinex","SOLUSD",1730856976131,61.05472298,173.21,173.19,0.2]
["bitfinex","SOLUSD",1730856976335,35.28142298,173.2,173.19,0.1]
["bitfinex","SOLUSD",1730856976512,59.05830698,173.2,173.19,0.1]
["bitfinex","SOLUSD",1730856976716,43.776884,173.19,173.16,0.2]
["bitfinex","SOLUSD",1730856977038,79.05830698,173.17,173.16,0.1]
["bitfinex","SOLUSD",1730856977237,23.776884,173.15,173.11,6.5496]
["bitfinex","SOLUSD",1730856977405,23.776884,173.15,173.1,0.3669098]
["bitfinex","SOLUSD",1730856977406,35.28142298,173.12,173.1,0.4669098]
["bitfinex","SOLUSD",1730856977614,35.28142298,173.11,173.1,0.4669098]
["bitfinex","SOLUSD",1730856977814,59.05830698,173.11,173.1,0.3669098]
["bitfinex","SOLUSD",1730856978021,64.83490698,173.11,173.1,0.4669098]
["bitfinex","SOLUSD",1730856978528,64.83490698,173.11,173.1,0.3669098]
["bitfinex","SOLUSD",1730856978914,29.553484,173.11,173.1,0.5669098]
["bitfinex","SOLUSD",1730856979122,49.553484,173.11,173.1,0.5669098]
["bitfinex","SOLUSD",1730856979323,49.553484,173.11,173.09,0.1]
["bitfinex","SOLUSD",1730856979324,20.0,173.1,173.09,0.1]
["bitfinex","SOLUSD",1730856979617,20.0,173.1,173.09,0.4055852]
["bitfinex","SOLUSD",1730856980012,25.777,173.1,173.09,0.5055852]
["bitfinex","SOLUSD",1730856980412,25.777,173.1,173.09,0.3055852]
["bitfinex","SOLUSD",1730856980610,84.83530698,173.1,173.09,0.3055852]
["bitfinex","SOLUSD",1730856981333,84.83530698,173.1,173.09,8.52e-05]
["bitfinex","SOLUSD",1730856981515,84.83530698,173.1,172.98,6.6e-05]
["bitfinex","SOLUSD",1730856981516,20.0,173.06,172.98,6.6e-05]
["bitfinex","SOLUSD",1730856981717,43.776884,172.98,172.97,0.304966]
["bitfinex","SOLUSD",1730856982110,49.557884,172.98,172.97,0.304966]
["bitfinex","SOLUSD",1730856983637,20.0,173.04,172.97,35.58638898]
["bitfinex","SOLUSD",1730856983951,43.776884,173.02,173.01,35.28142298]
["bitfinex","SOLUSD",1730856984237,5.776,173.13,172.99,20.0]
["bitfinex","SOLUSD",1730856984452,5.776,173.13,173.09,35.28142298]
["bitfinex","SOLUSD",1730856984625,70.0,173.1,172.98,22.7403]
["bitfinex","SOLUSD",1730856984820,70.0,173.08,172.98,6.0839]
["bitfinex","SOLUSD",1730856985019,0.099934,173.07,172.98,6.0839]
["bitfinex","SOLUSD",1730856985213,0.099934,173.07,172.97,0.304966]
["bitfinex","SOLUSD",1730856985520,20.0,173.05,172.97,0.304966]
["bitfinex","SOLUSD",1730856985719,20.0,173.01,172.97,0.304966]
["bitfinex","SOLUSD",1730856986016,29.557184,173.0,172.98,57.43569388]
["bitfinex","SOLUSD",1730856986212,20.0,172.99,172.97,0.304966]
["bitfinex","SOLUSD",1730856987342,57.43569388,173.08,172.98,57.43569388]
["bitfinex","SOLUSD",1730856987515,93.776884,173.07,173.02,57.43569388]
["bitfinex","SOLUSD",1730856987920,23.776884,173.05,173.01,57.43569388]
["bitfinex","SOLUSD",1730856988122,5.779,173.04,173.02,57.43569388]
["bitfinex","SOLUSD",1730856988316,23.776884,173.03,173.02,57.43569388]
["bitfinex","SOLUSD",1730856989042,11.75661833,173.06,173.02,57.43569388]
["bitfinex","SOLUSD",1730856989226,11.75661833,173.06,173.04,57.43569388]
["bitfinex","SOLUSD",1730856989419,5.7785,173.06,173.04,56.93569388]
["bitfinex","SOLUSD",1730856989643,5.7785,173.06,173.05,57.43569388]
["bitfinex","SOLUSD",1730856990017,5.7785,173.06,172.97,14.758266]
["bitfinex","SOLUSD",1730856990018,5.7785,173.06,173.03,57.43569388]
["bitfinex","SOLUSD",1730856990244,5.7785,173.06,172.97,0.304966]
["bitfinex","SOLUSD",1730856990245,141.98149388,173.06,173.0,57.43569388]
["bitfinex","SOLUSD",1730856990445,23.776884,173.04,173.0,57.43569388]
["bitfinex","SOLUSD",1730856991520,5.7793,173.03,173.0,57.43569388]
["bitfinex","SOLUSD",1730856991716,23.776884,173.02,172.98,57.43569388]
["bitfinex","SOLUSD",1730856991920,23.776884,173.02,172.99,57.43569388]
["bitfinex","SOLUSD",1730856992423,23.776884,173.02,172.98,57.43569388]
["bitfinex","SOLUSD",1730856992625,23.776884,173.02,172.99,57.43569388]
["bitfinex","SOLUSD",1730856992949,20.0,173.01,172.97,57.74065988]
["bitfinex","SOLUSD",1730856993134,23.776884,173.0,172.98,57.43569388]
["bitfinex","SOLUSD",1730856993339,23.776884,173.0,172.99,57.43569388]
["bitfinex","SOLUSD",1730856993527,29.557184,173.0,172.99,57.43569388]
["bitfinex","SOLUSD",1730856994425,115.3417,173.07,172.99,57.43569388]
["bitfinex","SOLUSD",1730856994426,5.7783,173.06,172.99,57.43569388]
["bitfinex","SOLUSD",1730856994644,23.776884,173.05,173.04,57.43569388]
["bitfinex","SOLUSD",1730856994842,5.7783,173.06,173.04,57.43569388]
["bitfinex","SOLUSD",1730856995050,5.7783,173.06,173.05,57.43569388]
["bitfinex","SOLUSD",1730856995254,11.75528105,173.09,173.05,57.43569388]
["bitfinex","SOLUSD",1730856995430,11.75528105,173.09,173.03,57.43569388]
["bitfinex","SOLUSD",1730856995431,5.7763,173.12,173.08,57.43569388]
["bitfinex","SOLUSD",1730856995745,5.7763,173.12,173.11,57.43569388]
["bitfinex","SOLUSD",1730856996046,15.8897072,173.19,173.11,57.43569388]
["bitfinex","SOLUSD",1730856996252,20.2101,173.18,173.04,26.7864]
["bitfinex","SOLUSD",1730856996425,20.2101,173.18,173.14,57.43569388]
["bitfinex","SOLUSD",1730856996940,20.2101,173.18,173.15,57.43569388]
["bitfinex","SOLUSD",1730856997136,20.2101,173.18,173.17,57.43569388]
["bitfinex","SOLUSD",1730856997137,5.7743,173.18,173.17,57.43569388]
["bitfinex","SOLUSD",1730856997343,5.7743,173.18,173.16,57.43569388]
["bitfinex","SOLUSD",1730856997538,26.19077456,173.19,173.15,57.43569388]
["bitfinex","SOLUSD",1730856997730,23.776884,173.18,173.14,57.43569388]
["bitfinex","SOLUSD",1730856998445,23.776884,173.18,173.15,57.43569388]
["bitfinex","SOLUSD",1730856998748,23.776884,173.18,173.16,57.43569388]
["bitfinex","SOLUSD",1730856998951,29.551184,173.18,173.17,57.43569388]
["bitfinex","SOLUSD",1730856999446,5.7743,173.18,173.17,57.43569388]
["bitfinex","SOLUSD",1730856999938,5.7716,173.26,173.17,57.43569388]
["bitfinex","SOLUSD",1730857000248,13.19337207,173.26,173.24,57.43569388]
["bitfinex","SOLUSD",1730857000431,27.62247207,173.26,173.23,57.43569388]
["bitfinex","SOLUSD",1730857001042,20.0,173.25,173.24,57.43569388]
["bitfinex","SOLUSD",1730857001231,11.75511222,173.26,173.24,57.43569388]
["bitfinex","SOLUSD",1730857001545,0.304966,173.27,173.25,114.87138776]
["bitfinex","SOLUSD",1730857001546,6.076566,173.27,173.25,114.87138776]
["bitfinex","SOLUSD",1730857001749,0.304966,173.27,173.26,57.43569388]
["bitfinex","SOLUSD",1730857001925,5.98305076,173.3,173.26,57.43569388]
["bitfinex","SOLUSD",1730857002125,0.304966,173.36,173.26,6.56]
["bitfinex","SOLUSD",1730857002325,20.1902,173.35,173.33,57.43569388]
["bitfinex","SOLUSD",1730857002535,20.1902,173.35,173.34,57.43569388]
["bitfinex","SOLUSD",1730857002825,20.1902,173.35,173.33,57.43569388]
["bitfinex","SOLUSD",1730857003028,20.290134,173.35,173.26,6.56]
["bitfinex","SOLUSD",1730857003247,23.776884,173.34,173.31,57.43569388]
["bitfinex","SOLUSD",1730857003632,0.099934,173.33,173.28,57.43569388]
["bitfinex","SOLUSD",1730857003834,20.099934,173.33,173.28,57.43569388]
["bitfinex","SOLUSD",1730857004022,20.0,173.31,173.26,57.43569388]
["bitfinex","SOLUSD",1730857004224,20.099934,173.29,173.24,57.43569388]
["bitfinex","SOLUSD",1730857004438,20.0,173.29,173.23,57.43569388]
["bitfinex","SOLUSD",1730857004740,23.776884,173.26,173.23,57.43569388]
["bitfinex","SOLUSD",1730857004934,29.549184,173.24,173.21,57.43569388]
["bitfinex","SOLUSD",1730857005133,29.549184,173.24,173.23,57.43569388]
["bitfinex","SOLUSD",1730857005743,25.7706,173.29,173.23,57.43569388]
["bitfinex","SOLUSD",1730857005947,5.7706,173.29,173.28,57.43569388]
["bitfinex","SOLUSD",1730857006257,5.7693,173.33,173.28,57.43569388]
["bitfinex","SOLUSD",1730857006553,5.7693,173.33,173.32,57.43569388]
["bitfinex","SOLUSD",1730857006957,0.286693,173.36,173.32,57.43569388]
["bitfinex","SOLUSD",1730857007250,90.1902,173.35,173.31,57.43569388]
["bitfinex","SOLUSD",1730857007453,23.776884,173.34,173.33,57.43569388]
["bitfinex","SOLUSD",1730857007653,23.776884,173.34,173.31,57.43569388]
["bitfinex","SOLUSD",1730857007952,23.776884,173.34,173.28,57.43569388]
["bitfinex","SOLUSD",1730857007953,23.776884,173.32,173.28,57.43569388]
["bitfinex","SOLUSD",1730857008253,23.776884,173.32,173.27,57.43569388]
["bitfinex","SOLUSD",1730857008546,20.0,173.31,173.27,57.43569388]
["bitfinex","SOLUSD",1730857008751,23.776884,173.3,173.27,57.43569388]
["bitfinex","SOLUSD",1730857008946,5.7706,173.29,173.26,57.43569388]
["bitfinex","SOLUSD",1730857009146,23.776884,173.26,173.22,57.43569388]
["bitfinex","SOLUSD",1730857009457,23.776884,173.26,173.15,22.1365]
["bitfinex","SOLUSD",1730857009458,23.776884,173.26,173.24,57.43569388]
["bitfinex","SOLUSD",1730857009946,23.776884,173.26,173.23,57.43569388]
["bitfinex","SOLUSD",1730857010147,23.776884,173.26,173.25,57.43569388]
["bitfinex","SOLUSD",1730857010926,29.548484,173.26,173.25,57.43569388]
["bitfinex","SOLUSD",1730857011133,23.776884,173.26,173.25,57.43569388]
["bitfinex","SOLUSD",1730857011350,5.769,173.34,173.25,114.87138776]
["bitfinex","SOLUSD",1730857011562,5.769,173.34,173.32,57.43569388]
["bitfinex","SOLUSD",1730857011934,5.769,173.34,173.33,57.43569388]
["bitfinex","SOLUSD",1730857012141,5.769,173.34,173.25,57.43569388]
["bitfinex","SOLUSD",1730857012142,20.1915,173.34,173.32,57.43569388]
["bitfinex","SOLUSD",1730857012347,20.1915,173.34,173.31,57.43569388]
["bitfinex","SOLUSD",1730857012638,23.776884,173.33,173.31,57.43569388]
["bitfinex","SOLUSD",1730857012949,5.7696,173.32,173.31,57.43569388]
["bitfinex","SOLUSD",1730857013468,29.546484,173.32,173.31,57.43569388]
["bitfinex","SOLUSD",1730857013758,29.546484,173.32,173.3,57.43569388]
["bitfinex","SOLUSD",1730857013933,23.776884,173.31,173.27,57.43569388]
["bitfinex","SOLUSD",1730857014134,23.776884,173.31,173.3,57.43569388]
["bitfinex","SOLUSD",1730857015130,29.546884,173.31,173.3,57.43569388]
["bitfinex","SOLUSD",1730857015335,0.286693,173.36,173.3,57.43569388]
["bitfinex","SOLUSD",1730857015533,5.7687,173.35,173.27,20.1996]
["bitfinex","SOLUSD",1730857015760,5.7687,173.35,173.27,20.2996]
["bitfinex","SOLUSD",1730857016149,5.7687,173.35,173.28,0.1]
["bitfinex","SOLUSD",1730857016558,0.286693,173.36,173.34,57.43569388]
["bitfinex","SOLUSD",1730857016738,0.286693,173.36,173.35,57.43569388]
["bitfinex","SOLUSD",1730857017168,0.286693,173.36,173.35,114.87138776]
["bitfinex","SOLUSD",1730857017660,0.286693,173.36,173.35,121.25028776]
["bitfinex","SOLUSD",1730857018078,6.3834827,173.48,173.4,57.43569388]
["bitfinex","SOLUSD",1730857018239,6.1727687,173.48,173.47,57.43569388]
["bitfinex","SOLUSD",1730857019068,6.1727687,173.48,173.46,57.43569388]
["bitfinex","SOLUSD",1730857019563,6.1727687,173.48,173.47,57.43569388]
["bitfinex","SOLUSD",1730857020263,6.1727687,173.48,173.44,57.43569388]
["bitfinex","SOLUSD",1730857020264,20.5835687,173.48,173.44,57.43569388]
["bitfinex","SOLUSD",1730857020569,23.776884,173.46,173.43,57.43569388]
["bitfinex","SOLUSD",1730857020747,20.0,173.47,173.44,57.43569388]
["bitfinex","SOLUSD",1730857020748,23.776884,173.47,173.44,57.43569388]
["bitfinex","SOLUSD",1730857021070,23.776884,173.47,173.36,78.94429388]
["bitfinex","SOLUSD",1730857021071,23.776884,173.43,173.36,15.7404]
["bitfinex","SOLUSD",1730857021446,23.776884,173.43,173.38,57.43569388]
["bitfinex","SOLUSD",1730857021647,23.776884,173.43,173.36,15.7404]
["bitfinex","SOLUSD",1730857021648,5.7653,173.45,173.36,15.7404]
["bitfinex","SOLUSD",1730857022049,20.1786,173.45,173.36,15.7404]
["bitfinex","SOLUSD",1730857022359,70.0,173.41,173.27,6.4123]
["bitfinex","SOLUSD",1730857022562,70.0,173.39,173.27,6.4123]
["bitfinex","SOLUSD",1730857022862,23.776884,173.36,173.27,6.4123]
["bitfinex","SOLUSD",1730857023064,20.1902,173.35,173.3,57.43569388]
["bitfinex","SOLUSD",1730857023373,20.1902,173.35,173.27,6.4123]
["bitfinex","SOLUSD",1730857023374,81.21257788,173.34,173.28,57.43569388]
["bitfinex","SOLUSD",1730857023551,23.776884,173.32,173.27,63.84799388]
["bitfinex","SOLUSD",1730857023867,81.21257788,173.32,173.25,57.43569388]
["bitfinex","SOLUSD",1730857024050,81.21257788,173.32,173.24,57.43569388]
["bitfinex","SOLUSD",1730857024051,81.21257788,173.3,173.24,57.43569388]
["bitfinex","SOLUSD",1730857024250,81.21257788,173.28,173.22,63.84799388]
["bitfinex","SOLUSD",1730857024573,81.21257788,173.28,173.22,57.43569388]
["bitfinex","SOLUSD",1730857024768,23.776884,173.28,173.22,57.43569388]
["bitfinex","SOLUSD",1730857025068,43.975384,173.28,173.23,57.43569388]
["bitfinex","SOLUSD",1730857025242,43.975384,173.28,173.19,15.7404]
["bitfinex","SOLUSD",1730857025243,43.975384,173.28,173.22,57.43569388]
["bitfinex","SOLUSD",1730857025771,43.975384,173.28,173.24,57.43569388]
["bitfinex","SOLUSD",1730857026393,29.547884,173.28,173.27,57.43569388]
["bitfinex","SOLUSD",1730857026666,5.771,173.28,173.27,57.43569388]
["bitfinex","SOLUSD",1730857026975,5.77,173.31,173.27,57.43569388]
["bitfinex","SOLUSD",1730857027154,20.1896,173.36,173.3,57.43569388]
["bitfinex","SOLUSD",1730857027351,20.1896,173.36,173.34,57.43569388]
["bitfinex","SOLUSD",1730857027671,20.1896,173.36,173.33,57.43569388]
["bitfinex","SOLUSD",1730857027977,5.7683,173.36,173.35,57.43569388]
["bitfinex","SOLUSD",1730857029074,20.1849,173.4,173.35,57.43569388]
["bitfinex","SOLUSD",1730857029274,5.96725994,173.41,173.39,57.43569388]
["bitfinex","SOLUSD",1730857029477,5.7646,173.47,173.4,57.43569388]
["bitfinex","SOLUSD",1730857029769,5.7646,173.47,173.45,57.43569388]
["bitfinex","SOLUSD",1730857030852,5.7646,173.47,173.46,57.43569388]
["bitfinex","SOLUSD",1730857031164,5.7646,173.47,173.43,57.43569388]
["bitfinex","SOLUSD",1730857031879,20.1763,173.47,173.42,57.43569388]
["bitfinex","SOLUSD",1730857032043,176.53532788,173.47,173.4,57.43569388]
["bitfinex","SOLUSD",1730857032243,20.0,173.44,173.39,57.43569388]
["bitfinex","SOLUSD",1730857032447,20.0,173.4,173.36,57.43569388]
["bitfinex","SOLUSD",1730857032650,23.776884,173.39,173.36,57.43569388]
["bitfinex","SOLUSD",1730857032910,23.776884,173.37,173.35,57.43569388]
["bitfinex","SOLUSD",1730857033052,23.776884,173.37,173.36,57.43569388]
["bitfinex","SOLUSD",1730857033365,23.776884,173.37,173.33,57.43569388]
["bitfinex","SOLUSD",1730857034149,23.776884,173.37,173.3,22.0798]
["bitfinex","SOLUSD",1730857034150,23.776884,173.35,173.3,63.77509388]
["bitfinex","SOLUSD",1730857034775,23.776884,173.33,173.25,21.5237]
["bitfinex","SOLUSD",1730857035070,23.776884,173.33,173.25,6.3394]
["bitfinex","SOLUSD",1730857035071,23.776884,173.3,173.25,6.3394]
["bitfinex","SOLUSD",1730857035254,23.776884,173.3,173.27,57.43569388]
["bitfinex","SOLUSD",1730857035878,23.776884,173.3,173.25,63.77509388]
["bitfinex","SOLUSD",1730857036083,81.21257788,173.3,173.24,57.43569388]
["bitfinex","SOLUSD",1730857036459,23.776884,173.3,173.24,57.43569388]
["bitfinex","SOLUSD",1730857036670,23.776884,173.3,173.25,57.43569388]
["bitfinex","SOLUSD",1730857036985,29.547484,173.29,173.21,5.7733]
["bitfinex","SOLUSD",1730857037161,23.776884,173.28,173.21,5.7733]
["bitfinex","SOLUSD",1730857037475,23.776884,173.28,173.2,21.5237]
["bitfinex","SOLUSD",1730857037862,23.776884,173.28,173.26,57.43569388]
["bitfinex","SOLUSD",1730857038674,23.776884,173.28,173.23,57.43569388]
["bitfinex","SOLUSD",1730857038857,23.776884,173.24,173.2,63.77509388]
["bitfinex","SOLUSD",1730857039060,23.776884,173.24,173.19,57.43569388]
["bitfinex","SOLUSD",1730857039870,23.776884,173.24,173.15,21.5237]
["bitfinex","SOLUSD",1730857039871,23.776884,173.24,173.23,57.43569388]
["bitfinex","SOLUSD",1730857040781,5.772,173.25,173.23,57.43569388]
["bitfinex","SOLUSD",1730857040982,70.0,173.32,173.24,57.43569388]
["bitfinex","SOLUSD",1730857041184,5.96883973,173.31,173.27,57.43569388]
["bitfinex","SOLUSD",1730857041690,5.96883973,173.31,173.28,57.43569388]
["bitfinex","SOLUSD",1730857042061,49.0397,173.33,173.3,57.43569388]
["bitfinex","SOLUSD",1730857042262,20.193,173.33,173.31,57.43569388]
["bitfinex","SOLUSD",1730857042459,5.96827843,173.32,173.27,57.43569388]
["bitfinex","SOLUSD",1730857042767,5.96827843,173.32,173.19,20.2089]
["bitfinex","SOLUSD",1730857042768,5.96827843,173.32,173.29,57.43569388]
["bitfinex","SOLUSD",1730857042970,5.77,173.31,173.28,57.43569388]
["bitfinex","SOLUSD",1730857043481,23.776884,173.3,173.29,57.43569388]
["bitfinex","SOLUSD",1730857044762,5.77,173.31,173.29,57.43569388]
["bitfinex","SOLUSD",1730857044962,77.62749388,173.34,173.27,57.43569388]
["bitfinex","SOLUSD",1730857045186,57.43569388,173.32,173.25,63.77509388]
["bitfinex","SOLUSD",1730857045684,127.43569388,173.33,173.26,57.43569388]
["bitfinex","SOLUSD",1730857045888,43.776884,173.27,173.22,57.43569388]
["bitfinex","SOLUSD",1730857046095,81.21257788,173.25,173.19,57.43569388]
["bitfinex","SOLUSD",1730857046299,23.776884,173.23,173.17,57.43569388]
["bitfinex","SOLUSD",1730857046466,23.776884,173.21,173.16,57.43569388]
["bitfinex","SOLUSD",1730857046964,23.776884,173.19,173.16,57.43569388]
["bitfinex","SOLUSD",1730857047566,23.776884,173.19,173.15,6.3394]
["bitfinex","SOLUSD",1730857047567,23.776884,173.19,173.18,57.43569388]
["bitfinex","SOLUSD",1730857048675,5.7736,173.2,173.18,57.43569388]
["bitfinex","SOLUSD",1730857048976,5.7736,173.2,173.19,57.43569388]
["bitfinex","SOLUSD",1730857049180,14.431,173.24,173.19,57.43569388]
["bitfinex","SOLUSD",1730857049692,14.431,173.24,173.2,57.43569388]
["bitfinex","SOLUSD",1730857049893,23.776884,173.23,173.2,57.43569388]
["bitfinex","SOLUSD",1730857050196,23.776884,173.23,173.19,57.43569388]
["bitfinex","SOLUSD",1730857050575,5.773,173.22,173.19,57.43569388]
["bitfinex","SOLUSD",1730857050773,23.776884,173.21,173.19,57.43569388]
["bitfinex","SOLUSD",1730857051502,5.7716,173.26,173.2,57.43569388]
["bitfinex","SOLUSD",1730857051672,5.7716,173.26,173.22,57.43569388]
["bitfinex","SOLUSD",1730857051871,20.2007,173.26,173.21,57.43569388]
["bitfinex","SOLUSD",1730857052085,20.2007,173.26,173.15,6.3394]
["bitfinex","SOLUSD",1730857052086,119.059,173.26,173.15,6.3394]
["bitfinex","SOLUSD",1730857052493,70.0,173.24,173.15,6.3394]
["bitfinex","SOLUSD",1730857052795,90.0,173.22,173.15,6.3394]
["bitfinex","SOLUSD",1730857052975,23.776884,173.21,173.1,6.3467]
["bitfinex","SOLUSD",1730857053580,23.776884,173.21,173.18,57.43569388]
["bitfinex","SOLUSD",1730857053777,23.776884,173.21,173.19,57.43569388]
["bitfinex","SOLUSD",1730857053985,20.2042,173.23,173.2,57.43569388]
["bitfinex","SOLUSD",1730857054180,23.776884,173.22,173.2,57.43569388]
["bitfinex","SOLUSD",1730857054599,23.776884,173.22,173.19,57.43569388]
["bitfinex","SOLUSD",1730857054797,23.776884,173.2,173.19,57.43569388]
["bitfinex","SOLUSD",1730857055313,5.97634009,173.23,173.19,57.43569388]
["bitfinex","SOLUSD",1730857055598,70.0,173.37,173.22,114.87138776]
["bitfinex","SOLUSD",1730857055807,70.0,173.36,173.33,57.43569388]
["bitfinex","SOLUSD",1730857056172,20.1867,173.38,173.33,57.43569388]
["bitfinex","SOLUSD",1730857056984,20.1867,173.38,173.34,57.43569388]
["bitfinex","SOLUSD",1730857057502,23.776884,173.36,173.34,57.43569388]
["bitfinex","SOLUSD",1730857057707,23.776884,173.36,173.33,57.43569388]
["bitfinex","SOLUSD",1730857057897,5.7686,173.35,173.26,6.3467]
["bitfinex","SOLUSD",1730857058076,5.7686,173.35,173.26,6.4467]
["bitfinex","SOLUSD",1730857058281,5.7686,173.35,173.34,57.43569388]
["bitfinex","SOLUSD",1730857059089,5.7656,173.44,173.34,114.87138776]
["bitfinex","SOLUSD",1730857059287,5.7656,173.44,173.42,57.43569388]
["bitfinex","SOLUSD",1730857059697,5.7656,173.44,173.43,57.43569388]
["bitfinex","SOLUSD",1730857059875,14.4128,173.46,173.43,57.43569388]
["bitfinex","SOLUSD",1730857060282,14.4128,173.46,173.37,6.3467]
["bitfinex","SOLUSD",1730857060283,14.4128,173.46,173.42,57.43569388]
["bitfinex","SOLUSD",1730857060490,14.4128,173.46,173.41,57.43569388]
["bitfinex","SOLUSD",1730857060697,14.4128,173.46,173.43,57.43569388]
["bitfinex","SOLUSD",1730857061307,23.776884,173.45,173.43,57.43569388]
["bitfinex","SOLUSD",1730857061505,23.776884,173.45,173.42,57.43569388]
["bitfinex","SOLUSD",1730857061708,5.7656,173.44,173.43,57.43569388]
["bitfinex","SOLUSD",1730857061910,29.542484,173.44,173.43,57.43569388]
["bitfinex","SOLUSD",1730857062288,5.7656,173.44,173.43,57.43569388]
["bitfinex","SOLUSD",1730857063011,5.7656,173.44,173.4,57.43569388]
["bitfinex","SOLUSD",1730857063207,20.1798,173.44,173.4,57.43569388]
["bitfinex","SOLUSD",1730857063419,5.7656,173.44,173.43,57.43569388]
["bitfinex","SOLUSD",1730857063602,23.776884,173.43,173.42,57.43569388]
["bitfinex","SOLUSD",1730857063993,5.7646,173.47,173.42,57.43569388]
["bitfinex","SOLUSD",1730857064194,5.7646,173.47,173.43,57.43569388]
["bitfinex","SOLUSD",1730857064404,6.1003065,173.47,173.42,57.43569388]
["bitfinex","SOLUSD",1730857064596,6.1003065,173.47,173.43,57.43569388]
["bitfinex","SOLUSD",1730857065115,6.1003065,173.47,173.42,57.43569388]
["bitfinex","SOLUSD",1730857065307,23.776884,173.46,173.42,57.43569388]
["bitfinex","SOLUSD",1730857065489,23.776884,173.46,173.43,57.43569388]
["bitfinex","SOLUSD",1730857065988,23.776884,173.46,173.42,57.43569388]
["bitfinex","SOLUSD",1730857066208,81.21257788,173.45,173.38,57.43569388]
["bitfinex","SOLUSD",1730857066586,81.21257788,173.45,173.39,57.43569388]
["bitfinex","SOLUSD",1730857067104,57.43569388,173.42,173.37,6.3467]
["bitfinex","SOLUSD",1730857067303,23.776884,173.41,173.38,57.43569388]
["bitfinex","SOLUSD",1730857067513,23.776884,173.41,173.39,57.43569388]
["bitfinex","SOLUSD",1730857067710,23.776884,173.41,173.4,57.43569388]
["bitfinex","SOLUSD",1730857068098,20.1775,173.46,173.4,57.43569388]
["bitfinex","SOLUSD",1730857068307,23.776884,173.45,173.41,57.43569388]
["bitfinex","SOLUSD",1730857068507,23.776884,173.45,173.39,57.43569388]
["bitfinex","SOLUSD",1730857069190,23.776884,173.45,173.43,57.43569388]
["bitfinex","SOLUSD",1730857069414,23.776884,173.45,173.41,57.43569388]
["bitfinex","SOLUSD",1730857069992,23.776884,173.45,173.43,57.43569388]
["bitfinex","SOLUSD",1730857070196,5.7656,173.44,173.43,57.43569388]
["bitfinex","SOLUSD",1730857070519,5.7656,173.44,173.41,57.43569388]
["bitfinex","SOLUSD",1730857071015,5.7656,173.44,173.37,6.3467]
["bitfinex","SOLUSD",1730857071016,57.43569388,173.43,173.37,63.78239388]
["bitfinex","SOLUSD",1730857071223,57.43569388,173.42,173.37,6.3467]
["bitfinex","SOLUSD",1730857071400,70.0,173.42,173.37,6.3467]
["bitfinex","SOLUSD",1730857071715,23.776884,173.43,173.39,57.43569388]
["bitfinex","SOLUSD",1730857072316,23.776884,173.41,173.4,57.43569388]
["bitfinex","SOLUSD",1730857072500,23.20157501,173.41,173.4,57.43569388]
["bitfinex","SOLUSD",1730857073392,23.20157501,173.41,173.4,35.16806439]
["bitfinex","SOLUSD",1730857073601,5.7663,173.42,173.4,35.16806439]
["bitfinex","SOLUSD",1730857073797,5.7663,173.42,173.41,35.16806439]
["bitfinex","SOLUSD",1730857074192,0.3357065,173.47,173.41,35.16806439]
["bitfinex","SOLUSD",1730857074525,6.1003065,173.47,173.46,35.16806439]
["bitfinex","SOLUSD",1730857074822,6.1003065,173.47,173.45,35.16806439]
["bitfinex","SOLUSD",1730857075803,23.776884,173.46,173.45,35.16806439]
["bitfinex","SOLUSD",1730857076716,29.541884,173.46,173.45,35.16806439]
["bitfinex","SOLUSD",1730857076904,29.541884,173.46,173.44,35.16806439]
["bitfinex","SOLUSD",1730857077108,29.541884,173.46,173.43,35.16806439]
["bitfinex","SOLUSD",1730857077999,29.541884,173.46,173.44,35.16806439]
["bitfinex","SOLUSD",1730857079317,29.8775905,173.46,173.44,35.16806439]
["bitfinex","SOLUSD",1730857080096,29.8775905,173.46,173.45,35.16806439]
["bitfinex","SOLUSD",1730857080312,29.8775905,173.46,173.43,35.16806439]
["bitfinex","SOLUSD",1730857080599,29.8775905,173.46,173.44,35.16806439]
["bitfinex","SOLUSD",1730857081297,29.8775905,173.46,173.42,35.16806439]
["bitfinex","SOLUSD",1730857081725,29.8775905,173.46,173.35,0.1]
["bitfinex","SOLUSD",1730857081726,79.45815489,173.46,173.37,6.5205]
["bitfinex","SOLUSD",1730857081925,79.12704839,173.42,173.37,6.5205]
["bitfinex","SOLUSD",1730857082220,58.94494839,173.38,173.32,41.68856439]
["bitfinex","SOLUSD",1730857082421,70.0,173.41,173.32,41.68856439]
["bitfinex","SOLUSD",1730857082422,5.7663,173.42,173.35,0.1]
["bitfinex","SOLUSD",1730857082623,0.3357065,173.46,173.38,0.1]
["bitfinex","SOLUSD",1730857082927,0.3357065,173.46,173.36,0.1]
["bitfinex","SOLUSD",1730857083218,0.3357065,173.46,173.39,22.3901]
["bitfinex","SOLUSD",1730857083424,6.1009065,173.46,173.45,35.16806439]
["bitfinex","SOLUSD",1730857083808,6.1009065,173.46,173.44,35.16806439]
["bitfinex","SOLUSD",1730857084124,0.3357065,173.46,173.45,35.16806439]
["bitfinex","SOLUSD",1730857087198,5.7653,173.45,173.44,35.16806439]
["bitfinex","SOLUSD",1730857087397,29.542184,173.45,173.44,35.16806439]
["bitfinex","SOLUSD",1730857088204,23.776884,173.44,173.43,35.16806439]
["bitfinex","SOLUSD",1730857089424,23.776884,173.44,173.41,35.16806439]
["bitfinex","SOLUSD",1730857089800,23.776884,173.42,173.41,35.16806439]
["bitfinex","SOLUSD",1730857090499,0.3357065,173.46,173.42,0.1]
["bitfinex","SOLUSD",1730857090703,0.3357065,173.46,173.44,35.16806439]
["bitfinex","SOLUSD",1730857090900,6.1007065,173.46,173.44,35.16806439]
["bitfinex","SOLUSD",1730857091428,6.1007065,173.46,173.45,35.16806439]
["bitfinex","SOLUSD",1730857092308,0.3357065,173.46,173.45,35.16806439]
["bitfinex","SOLUSD",1730857094330,0.3357065,173.46,173.44,35.16806439]
["bitfinex","SOLUSD",1730857094708,0.3357065,173.46,173.4,35.16806439]
["bitfinex","SOLUSD",1730857094709,20.3357065,173.46,173.4,35.16806439]
["bitfinex","SOLUSD",1730857094912,58.94494839,173.45,173.39,41.68856439]
["bitfinex","SOLUSD",1730857095203,24.1125905,173.46,173.39,6.5205]
["bitfinex","SOLUSD",1730857095528,24.1125905,173.46,173.45,35.16806439]
["bitfinex","SOLUSD",1730857095920,29.8775905,173.46,173.44,35.16806439]
["bitfinex","SOLUSD",1730857096918,29.8775905,173.46,173.45,35.16806439]
["bitfinex","SOLUSD",1730857097522,29.8775905,173.46,173.44,35.16806439]
["bitfinex","SOLUSD",1730857098933,24.1125905,173.46,173.45,35.16806439]
["bitfinex","SOLUSD",1730857099116,29.8775905,173.46,173.45,35.16806439]
["bitfinex","SOLUSD",1730857099432,0.3357065,173.46,173.45,35.16806439]
["bitfinex","SOLUSD",1730857100610,0.3357065,173.46,173.43,35.16806439]
["bitfinex","SOLUSD",1730857100611,23.776884,173.45,173.43,35.16806439]
["bitfinex","SOLUSD",1730857100923,5.7656,173.44,173.39,41.68856439]
["bitfinex","SOLUSD",1730857101226,58.94494839,173.43,173.37,35.16806439]
["bitfinex","SOLUSD",1730857101410,23.776884,173.43,173.39,35.16806439]
["bitfinex","SOLUSD",1730857101607,58.94494839,173.43,173.35,21.7908]
["bitfinex","SOLUSD",1730857101811,23.776884,173.41,173.36,35.16806439]
["bitfinex","SOLUSD",1730857102010,23.776884,173.41,173.35,21.7908]
["bitfinex","SOLUSD",1730857102230,23.776884,173.41,173.39,35.16806439]
["bitfinex","SOLUSD",1730857102417,23.776884,173.41,173.4,35.16806439]
["bitfinex","SOLUSD",1730857103328,0.3357065,173.46,173.4,35.16806439]
["bitfinex","SOLUSD",1730857103630,5.7653,173.45,173.42,35.16806439]
["bitfinex","SOLUSD",1730857103837,23.776884,173.44,173.4,35.16806439]
["bitfinex","SOLUSD",1730857104049,23.776884,173.4,173.35,6.504]
["bitfinex","SOLUSD",1730857104215,35.16806439,173.39,173.35,6.504]
["bitfinex","SOLUSD",1730857104531,23.776884,173.4,173.37,35.16806439]
["bitfinex","SOLUSD",1730857104836,23.776884,173.4,173.39,35.16806439]
["bitfinex","SOLUSD",1730857105150,29.543884,173.4,173.39,35.16806439]
["bitfinex","SOLUSD",1730857105639,43.776884,173.32,173.24,35.16806439]
["bitfinex","SOLUSD",1730857105936,20.0,173.29,173.24,35.16806439]
["bitfinex","SOLUSD",1730857106243,23.776884,173.28,173.24,35.16806439]
["bitfinex","SOLUSD",1730857106409,23.776884,173.28,173.27,35.16806439]
["bitfinex","SOLUSD",1730857106616,23.776884,173.28,173.25,35.16806439]
["bitfinex","SOLUSD",1730857107021,5.7713,173.27,173.26,35.16806439]
["bitfinex","SOLUSD",1730857107327,29.548184,173.27,173.26,35.16806439]
["bitfinex","SOLUSD",1730857109835,14.4209,173.36,173.26,35.16806439]
["bitfinex","SOLUSD",1730857110038,14.4209,173.36,173.34,35.16806439]
["bitfinex","SOLUSD",1730857110345,14.4209,173.36,173.33,35.16806439]
["bitfinex","SOLUSD",1730857110639,5.7686,173.35,173.32,35.16806439]
["bitfinex","SOLUSD",1730857111020,23.776884,173.34,173.33,35.16806439]
["bitfinex","SOLUSD",1730857111244,5.7686,173.35,173.33,35.16806439]
["bitfinex","SOLUSD",1730857111415,5.7686,173.35,173.34,35.16806439]
["bitfinex","SOLUSD",1730857111923,5.768,173.37,173.33,35.16806439]
["bitfinex","SOLUSD",1730857112425,5.768,173.37,173.34,35.16806439]
["bitfinex","SOLUSD",1730857112817,23.776884,173.36,173.34,35.16806439]
["bitfinex","SOLUSD",1730857113020,29.544884,173.37,173.34,35.16806439]
["bitfinex","SOLUSD",1730857113245,29.544884,173.37,173.33,35.16806439]
["bitfinex","SOLUSD",1730857114929,23.776884,173.35,173.33,35.16806439]
["bitfinex","SOLUSD",1730857115237,23.776884,173.35,173.31,35.16806439]
["bitfinex","SOLUSD",1730857115421,23.12538,173.36,173.29,6.3601]
["bitfinex","SOLUSD",1730857115422,23.776884,173.33,173.3,35.16806439]
["bitfinex","SOLUSD",1730857115819,23.776884,173.33,173.31,35.16806439]
["bitfinex","SOLUSD",1730857116135,23.776884,173.33,173.32,35.16806439]
["bitfinex","SOLUSD",1730857116739,5.7696,173.32,173.29,41.52816439]
["bitfinex","SOLUSD",1730857116946,23.776884,173.31,173.28,35.16806439]
["bitfinex","SOLUSD",1730857117245,23.776884,173.29,173.25,6.3601]
["bitfinex","SOLUSD",1730857117444,58.94494839,173.29,173.23,35.16806439]
["bitfinex","SOLUSD",1730857117738,58.94494839,173.29,173.22,51.77356439]
["bitfinex","SOLUSD",1730857117929,55.16806439,173.28,173.22,16.6055]
["bitfinex","SOLUSD",1730857118132,55.16806439,173.28,173.23,35.16806439]
["bitfinex","SOLUSD",1730857118133,23.776884,173.27,173.23,35.16806439]
["bitfinex","SOLUSD",1730857118318,23.776884,173.27,173.24,35.16806439]
["bitfinex","SOLUSD",1730857118518,23.776884,173.27,173.22,35.16806439]
["bitfinex","SOLUSD",1730857118718,23.776884,173.27,173.23,35.16806439]
["bitfinex","SOLUSD",1730857119033,23.776884,173.25,173.23,35.16806439]
["bitfinex","SOLUSD",1730857119340,23.776884,173.25,173.22,35.16806439]
["bitfinex","SOLUSD",1730857120140,23.776884,173.25,173.2,41.52816439]
["bitfinex","SOLUSD",1730857121041,23.776884,173.23,173.21,35.16806439]
["bitfinex","SOLUSD",1730857121338,23.776884,173.23,173.22,35.16806439]
["bitfinex","SOLUSD",1730857121647,23.776884,173.23,173.21,35.16806439]
["bitfinex","SOLUSD",1730857122843,29.549484,173.23,173.22,35.16806439]
["bitfinex","SOLUSD",1730857124743,20.0,173.28,173.22,35.16806439]
["bitfinex","SOLUSD",1730857124918,23.776884,173.27,173.24,35.16806439]
["bitfinex","SOLUSD",1730857125842,23.776884,173.27,173.23,35.16806439]
["bitfinex","SOLUSD",1730857126726,5.7716,173.26,173.22,35.16806439]
["bitfinex","SOLUSD",1730857126927,35.16806439,173.24,173.18,35.16806439]
["bitfinex","SOLUSD",1730857127350,58.94494839,173.23,173.17,51.77356439]
["bitfinex","SOLUSD",1730857127847,23.776884,173.2,173.15,35.16806439]
["bitfinex","SOLUSD",1730857128037,23.776884,173.2,173.17,35.16806439]
["bitfinex","SOLUSD",1730857128241,119.059,173.26,173.19,35.16806439]
["bitfinex","SOLUSD",1730857128242,20.2007,173.26,173.19,35.16806439]
["bitfinex","SOLUSD",1730857128433,23.776884,173.25,173.22,35.16806439]
["bitfinex","SOLUSD",1730857128750,23.776884,173.25,173.14,6.0537433]
["bitfinex","SOLUSD",1730857129045,20.2007,173.26,173.14,6.0537433]
["bitfinex","SOLUSD",1730857129046,5.7723,173.24,173.22,35.16806439]
["bitfinex","SOLUSD",1730857129231,5.7706,173.29,173.2,15.4238]
["bitfinex","SOLUSD",1730857129546,5.7706,173.29,173.27,35.16806439]
["bitfinex","SOLUSD",1730857130136,5.7706,173.29,173.28,35.16806439]
["bitfinex","SOLUSD",1730857130657,55.35996439,173.34,173.28,35.16806439]
["bitfinex","SOLUSD",1730857131339,5.769,173.34,173.32,35.16806439]
["bitfinex","SOLUSD",1730857131525,5.769,173.34,173.31,35.16806439]
["bitfinex","SOLUSD",1730857131725,5.769,173.34,173.32,35.16806439]
["bitfinex","SOLUSD",1730857132433,5.769,173.34,173.28,6.006]
["bitfinex","SOLUSD",1730857132434,5.769,173.34,173.31,35.16806439]
["bitfinex","SOLUSD",1730857132955,23.776884,173.33,173.32,35.16806439]
["bitfinex","SOLUSD",1730857133150,23.776884,173.33,173.31,35.16806439]
["bitfinex","SOLUSD",1730857133446,23.776884,173.33,173.28,6.006]
["bitfinex","SOLUSD",1730857133447,23.776884,173.33,173.28,41.17406439]
["bitfinex","SOLUSD",1730857133640,23.776884,173.33,173.29,35.16806439]
["bitfinex","SOLUSD",1730857133952,23.776884,173.33,173.3,35.16806439]
["bitfinex","SOLUSD",1730857134443,23.776884,173.33,173.29,35.16806439]
["bitfinex","SOLUSD",1730857134645,23.776884,173.33,173.28,41.17406439]
["bitfinex","SOLUSD",1730857134831,23.776884,173.31,173.28,41.17406439]
["bitfinex","SOLUSD",1730857135035,23.776884,173.31,173.22,5.8729]
["bitfinex","SOLUSD",1730857135036,23.776884,173.31,173.27,35.16806439]
["bitfinex","SOLUSD",1730857135237,23.776884,173.31,173.3,35.16806439]
["bitfinex","SOLUSD",1730857136251,5.7696,173.32,173.3,35.16806439]
["bitfinex","SOLUSD",1730857136440,5.7696,173.32,173.31,35.16806439]
["bitfinex","SOLUSD",1730857136752,5.7683,173.36,173.31,35.16806439]
["bitfinex","SOLUSD",1730857136955,5.7683,173.36,173.34,35.16806439]
["bitfinex","SOLUSD",1730857137254,5.7683,173.36,173.33,35.16806439]
["bitfinex","SOLUSD",1730857137554,5.7683,173.36,173.35,35.16806439]
["bitfinex","SOLUSD",1730857137968,14.4154,173.43,173.35,35.16806439]
["bitfinex","SOLUSD",1730857138131,14.4154,173.43,173.4,35.16806439]
["bitfinex","SOLUSD",1730857138335,37.532029,173.43,173.4,35.16806439]
["bitfinex","SOLUSD",1730857138653,14.4154,173.43,173.4,35.16806439]
["bitfinex","SOLUSD",1730857138832,5.7663,173.42,173.41,35.16806439]
["bitfinex","SOLUSD",1730857139232,5.766,173.44,173.41,35.16806439]
["bitfinex","SOLUSD",1730857139430,5.766,173.44,173.42,35.16806439]
["bitfinex","SOLUSD",1730857140135,5.766,173.44,173.41,35.16806439]
["bitfinex","SOLUSD",1730857140334,5.766,173.44,173.43,35.16806439]
["bitfinex","SOLUSD",1730857141441,0.3357065,173.45,173.43,35.16806439]
["bitfinex","SOLUSD",1730857141642,0.3357065,173.45,173.44,35.16806439]
["bitfinex","SOLUSD",1730857141846,0.3357065,173.45,173.43,35.16806439]
["bitfinex","SOLUSD",1730857141847,5.7656,173.44,173.43,35.16806439]
["bitfinex","SOLUSD",1730857145362,23.776884,173.43,173.38,35.16806439]
["bitfinex","SOLUSD",1730857145536,58.94494839,173.43,173.37,41.81156439]
["bitfinex","SOLUSD",1730857146261,23.776884,173.43,173.4,35.16806439]
["bitfinex","SOLUSD",1730857146463,23.776884,173.43,173.39,35.16806439]
["bitfinex","SOLUSD",1730857146664,35.16806439,173.4,173.32,6.6435]
["bitfinex","SOLUSD",1730857146969,23.776884,173.39,173.32,6.7435]
["bitfinex","SOLUSD",1730857147338,14.4142,173.44,173.38,35.16806439]
["bitfinex","SOLUSD",1730857147560,23.776884,173.43,173.36,0.1]
["bitfinex","SOLUSD",1730857147863,5.7656,173.44,173.42,35.16806439]
["bitfinex","SOLUSD",1730857148070,5.7656,173.44,173.37,0.1]
["bitfinex","SOLUSD",1730857148071,5.7656,173.44,173.43,35.16806439]
["bitfinex","SOLUSD",1730857148353,0.3357065,173.45,173.43,35.16806439]
["bitfinex","SOLUSD",1730857148557,0.3357065,173.45,173.44,35.16806439]
["bitfinex","SOLUSD",1730857149148,0.3357065,173.45,173.44,6.2632689]
["bitfinex","SOLUSD",1730857152062,6.1010065,173.45,173.44,6.2632689]
["bitfinex","SOLUSD",1730857152566,6.1010065,173.45,173.43,35.16806439]
["bitfinex","SOLUSD",1730857153063,6.1010065,173.45,173.42,35.16806439]
["bitfinex","SOLUSD",1730857153235,23.776884,173.44,173.41,16.0778]
["bitfinex","SOLUSD",1730857153439,23.776884,173.44,173.4,35.16806439]
["bitfinex","SOLUSD",1730857153764,23.776884,173.44,173.41,35.16806439]
["bitfinex","SOLUSD",1730857153970,23.776884,173.44,173.37,6.7435]
["bitfinex","SOLUSD",1730857153971,23.776884,173.44,173.4,35.16806439]
["bitfinex","SOLUSD",1730857154260,23.776884,173.44,173.41,35.16806439]
["bitfinex","SOLUSD",1730857154564,23.776884,173.44,173.42,35.16806439]
["bitfinex","SOLUSD",1730857154860,5.766,173.43,173.42,35.16806439]
["bitfinex","SOLUSD",1730857155060,5.766,173.43,173.39,35.16806439]
["bitfinex","SOLUSD",1730857155357,5.766,173.43,173.41,35.16806439]
["bitfinex","SOLUSD",1730857155660,5.766,173.43,173.42,35.16806439]
["bitfinex","SOLUSD",1730857156035,6.1012065,173.45,173.42,35.16806439]
["bitfinex","SOLUSD",1730857156357,6.1012065,173.45,173.43,35.16806439]
["bitfinex","SOLUSD",1730857156557,6.1012065,173.45,173.4,35.16806439]
["bitfinex","SOLUSD",1730857156764,6.1012065,173.45,173.37,6.7435]
["bitfinex","SOLUSD",1730857156765,6.1012065,173.45,173.43,35.16806439]
["bitfinex","SOLUSD",1730857157058,6.1012065,173.45,173.41,35.16806439]
["bitfinex","SOLUSD",1730857157243,41.26927089,173.45,173.39,35.16806439]
["bitfinex","SOLUSD",1730857157666,41.26927089,173.45,173.4,35.16806439]
["bitfinex","SOLUSD",1730857157667,23.776884,173.44,173.4,35.16806439]
["bitfinex","SOLUSD",1730857158040,23.776884,173.44,173.37,41.81156439]
["bitfinex","SOLUSD",1730857158246,23.776884,173.42,173.37,41.81156439]
["bitfinex","SOLUSD",1730857158546,23.776884,173.42,173.37,6.6435]
["bitfinex","SOLUSD",1730857158747,23.776884,173.42,173.36,51.24586439]
["bitfinex","SOLUSD",1730857158748,23.776884,173.4,173.36,16.0778]
["bitfinex","SOLUSD",1730857158958,35.16806439,173.37,173.33,6.6435]
["bitfinex","SOLUSD",1730857159147,35.16806439,173.35,173.31,16.0778]
["bitfinex","SOLUSD",1730857159465,35.16806439,173.33,173.27,35.16806439]
["bitfinex","SOLUSD",1730857159684,23.776884,173.31,173.28,35.16806439]
["bitfinex","SOLUSD",1730857159965,23.776884,173.31,173.29,35.16806439]
["bitfinex","SOLUSD",1730857160139,23.776884,173.31,173.27,35.16806439]
["bitfinex","SOLUSD",1730857160336,23.776884,173.31,173.28,35.16806439]
["bitfinex","SOLUSD",1730857160542,23.776884,173.31,173.26,35.16806439]
["bitfinex","SOLUSD",1730857160757,35.16806439,173.33,173.26,35.16806439]
["bitfinex","SOLUSD",1730857160758,23.776884,173.3,173.26,35.16806439]
["bitfinex","SOLUSD",1730857161061,5.769,173.34,173.25,6.6435]
["bitfinex","SOLUSD",1730857161262,23.776884,173.33,173.29,35.16806439]
["bitfinex","SOLUSD",1730857161653,39.954684,173.33,173.29,35.16806439]
["bitfinex","SOLUSD",1730857161841,39.954684,173.33,173.27,35.16806439]
["bitfinex","SOLUSD",1730857162041,39.954684,173.33,173.28,35.16806439]
["bitfinex","SOLUSD",1730857163041,5.7696,173.32,173.28,35.16806439]
["bitfinex","SOLUSD",1730857163353,23.776884,173.31,173.28,35.16806439]
["bitfinex","SOLUSD",1730857163560,5.7693,173.33,173.3,35.16806439]
["bitfinex","SOLUSD",1730857163738,5.7693,173.33,173.31,35.16806439]
["bitfinex","SOLUSD",1730857164365,35.16806439,173.38,173.32,35.16806439]
["bitfinex","SOLUSD",1730857164366,5.7688,173.35,173.32,35.16806439]
["bitfinex","SOLUSD",1730857164963,23.122279,173.38,173.33,35.16806439]
["bitfinex","SOLUSD",1730857165136,5.768,173.37,173.3,35.16806439]
["bitfinex","SOLUSD",1730857165336,35.16806439,173.35,173.29,35.16806439]
["bitfinex","SOLUSD",1730857165561,35.16806439,173.33,173.27,35.16806439]
["bitfinex","SOLUSD",1730857165767,23.776884,173.32,173.27,35.16806439]
["bitfinex","SOLUSD",1730857166263,58.94494839,173.33,173.27,35.16806439]
["bitfinex","SOLUSD",1730857166685,23.776884,173.31,173.25,41.81156439]
["bitfinex","SOLUSD",1730857166843,35.16806439,173.28,173.22,16.0778]
["bitfinex","SOLUSD",1730857167050,23.776884,173.27,173.22,51.24586439]
["bitfinex","SOLUSD",1730857167548,23.776884,173.27,173.24,35.16806439]
["bitfinex","SOLUSD",1730857168539,5.7716,173.26,173.23,35.16806439]
["bitfinex","SOLUSD",1730857169073,5.7716,173.26,173.24,35.16806439]
["bitfinex","SOLUSD",1730857169377,20.0,173.24,173.15,23.1501]
["bitfinex","SOLUSD",1730857169673,23.776884,173.2,173.16,35.16806439]
["bitfinex","SOLUSD",1730857169853,14.4256,173.31,173.19,35.16806439]
["bitfinex","SOLUSD",1730857170053,5.97787094,173.33,173.3,35.16806439]
["bitfinex","SOLUSD",1730857170257,11.74727094,173.33,173.31,35.16806439]
["bitfinex","SOLUSD",1730857170454,26.194979,173.38,173.31,35.16806439]
["bitfinex","SOLUSD",1730857170653,40.93606439,173.37,173.3,35.16806439]
["bitfinex","SOLUSD",1730857170864,35.16806439,173.36,173.29,35.16806439]
["bitfinex","SOLUSD",1730857171067,35.16806439,173.34,173.27,35.16806439]
["bitfinex","SOLUSD",1730857171265,55.35606439,173.37,173.31,35.16806439]
["bitfinex","SOLUSD",1730857171468,5.768,173.37,173.34,35.16806439]
["bitfinex","SOLUSD",1730857171781,5.768,173.37,173.27,0.1]
["bitfinex","SOLUSD",1730857171982,5.768,173.37,173.33,35.16806439]
["bitfinex","SOLUSD",1730857172147,5.768,173.37,173.32,35.16806439]
["bitfinex","SOLUSD",1730857172347,5.768,173.37,173.31,35.16806439]
["bitfinex","SOLUSD",1730857172576,5.7686,173.35,173.29,35.16806439]
["bitfinex","SOLUSD",1730857172872,5.7686,173.35,173.25,23.1501]
["bitfinex","SOLUSD",1730857172873,35.16806439,173.32,173.25,23.1501]
["bitfinex","SOLUSD",1730857173168,58.94494839,173.3,173.25,23.1501]
["bitfinex","SOLUSD",1730857173549,35.16806439,173.29,173.25,23.1501]
["bitfinex","SOLUSD",1730857173776,23.776884,173.28,173.24,35.16806439]
["bitfinex","SOLUSD",1730857173956,23.776884,173.29,173.24,35.16806439]
["bitfinex","SOLUSD",1730857174161,23.776884,173.3,173.25,35.16806439]
["bitfinex","SOLUSD",1730857174355,23.776884,173.3,173.24,35.16806439]
["bitfinex","SOLUSD",1730857174556,58.94494839,173.3,173.24,35.16806439]
["bitfinex","SOLUSD",1730857174860,23.776884,173.28,173.24,35.16806439]
["bitfinex","SOLUSD",1730857175268,35.16806439,173.25,173.21,6.5458]
["bitfinex","SOLUSD",1730857175587,23.776884,173.24,173.21,35.16806439]
["bitfinex","SOLUSD",1730857176078,23.776884,173.25,173.2,51.77236439]
["bitfinex","SOLUSD",1730857176254,58.94494839,173.25,173.2,16.6043]
["bitfinex","SOLUSD",1730857176771,23.776884,173.23,173.2,16.6043]
["bitfinex","SOLUSD",1730857177566,23.776884,173.23,173.2,51.77236439]
["bitfinex","SOLUSD",1730857177769,29.549784,173.23,173.2,51.77236439]
["bitfinex","SOLUSD",1730857178081,29.549784,173.23,173.2,16.6043]
["bitfinex","SOLUSD",1730857178776,29.549784,173.23,173.18,35.16806439]
["bitfinex","SOLUSD",1730857179457,29.549784,173.23,173.19,35.16806439]
["bitfinex","SOLUSD",1730857179677,29.549784,173.23,173.21,35.16806439]
["bitfinex","SOLUSD",1730857179856,29.549784,173.23,173.2,35.16806439]
["bitfinex","SOLUSD",1730857180756,29.549784,173.23,173.17,6.5458]
["bitfinex","SOLUSD",1730857180757,23.776884,173.23,173.21,35.16806439]
["bitfinex","SOLUSD",1730857180962,29.549584,173.23,173.2,35.16806439]
["bitfinex","SOLUSD",1730857181272,29.549584,173.23,173.19,35.16806439]
["bitfinex","SOLUSD",1730857181961,5.7727,173.23,173.22,35.16806439]
["bitfinex","SOLUSD",1730857182163,5.7713,173.27,173.22,35.16806439]
["bitfinex","SOLUSD",1730857182363,5.7713,173.27,173.24,35.16806439]
["bitfinex","SOLUSD",1730857182994,40.93836439,173.3,173.24,35.16806439]
["bitfinex","SOLUSD",1730857183476,23.776884,173.29,173.24,35.16806439]
["bitfinex","SOLUSD",1730857184079,23.776884,173.27,173.24,35.16806439]
["bitfinex","SOLUSD",1730857184380,23.776884,173.27,173.23,35.16806439]
["bitfinex","SOLUSD",1730857184974,23.776884,173.27,173.24,35.16806439]
["bitfinex","SOLUSD",1730857185191,23.776884,173.27,173.23,35.16806439]
["bitfinex","SOLUSD",1730857185192,5.7716,173.26,173.23,35.16806439]
["bitfinex","SOLUSD",1730857186270,5.769,173.34,173.25,35.16806439]
["bitfinex","SOLUSD",1730857186474,5.768,173.37,173.31,35.16806439]
["bitfinex","SOLUSD",1730857186880,5.768,173.37,173.32,35.16806439]
["bitfinex","SOLUSD",1730857187065,5.9741974,173.36,173.32,35.16806439]
["bitfinex","SOLUSD",1730857187260,5.768,173.37,173.32,35.16806439]
["bitfinex","SOLUSD",1730857188200,23.776884,173.36,173.32,35.16806439]
["bitfinex","SOLUSD",1730857188566,29.544884,173.37,173.32,35.16806439]
["bitfinex","SOLUSD",1730857190074,64.71294839,173.37,173.31,35.16806439]
["bitfinex","SOLUSD",1730857190582,58.94494839,173.32,173.26,35.16806439]
["bitfinex","SOLUSD",1730857190892,58.94494839,173.32,173.22,27.9436]
["bitfinex","SOLUSD",1730857190893,23.776884,173.32,173.28,35.16806439]
["bitfinex","SOLUSD",1730857191785,23.776884,173.31,173.27,35.16806439]
["bitfinex","SOLUSD",1730857192859,5.7703,173.3,173.27,35.16806439]
["bitfinex","SOLUSD",1730857193692,5.7703,173.3,173.28,35.16806439]
["bitfinex","SOLUSD",1730857194571,5.7703,173.3,173.26,35.16806439]
["bitfinex","SOLUSD",1730857194769,5.7703,173.3,173.27,35.16806439]
["bitfinex","SOLUSD",1730857194969,5.7703,173.3,173.26,35.16806439]
["bitfinex","SOLUSD",1730857195563,23.776884,173.29,173.26,35.16806439]
["bitfinex","SOLUSD",1730857195964,5.771,173.28,173.26,35.16806439]
["bitfinex","SOLUSD",1730857196198,5.771,173.28,173.26,37.84414202]
["bitfinex","SOLUSD",1730857197493,5.771,173.28,173.27,37.84414202]
["bitfinex","SOLUSD",1730857198161,23.776884,173.32,173.27,37.84414202]
["bitfinex","SOLUSD",1730857198361,23.776884,173.32,173.29,37.84414202]
["bitfinex","SOLUSD",1730857199083,23.776884,173.32,173.28,37.84414202]
["bitfinex","SOLUSD",1730857199492,67.39032602,173.33,173.27,37.84414202]
["bitfinex","SOLUSD",1730857199666,67.39032602,173.33,173.28,37.84414202]
["bitfinex","SOLUSD",1730857199868,67.39032602,173.33,173.27,37.84414202]
["bitfinex","SOLUSD",1730857200381,23.776884,173.31,173.27,37.84414202]
["bitfinex","SOLUSD",1730857200687,23.776884,173.32,173.27,37.84414202]
["bitfinex","SOLUSD",1730857200990,58.03674202,173.33,173.24,37.84414202]
["bitfinex","SOLUSD",1730857200991,61.62102602,173.3,173.24,37.84414202]
["bitfinex","SOLUSD",1730857201192,23.776884,173.3,173.25,37.84414202]
["bitfinex","SOLUSD",1730857201869,23.776884,173.28,173.26,37.84414202]
["bitfinex","SOLUSD",1730857202069,23.776884,173.28,173.22,22.0707]
["bitfinex","SOLUSD",1730857202070,37.84414202,173.34,173.27,37.84414202]
["bitfinex","SOLUSD",1730857202295,5.7693,173.33,173.3,37.84414202]
["bitfinex","SOLUSD",1730857202470,37.84414202,173.36,173.22,27.9435]
["bitfinex","SOLUSD",1730857202471,5.7683,173.36,173.32,37.84414202]
["bitfinex","SOLUSD",1730857202670,20.5057,173.42,173.22,71.141]
["bitfinex","SOLUSD",1730857202671,5.7673,173.39,173.35,37.84414202]
["bitfinex","SOLUSD",1730857202866,24.75528085,173.42,173.3,37.94414202]
["bitfinex","SOLUSD",1730857202867,5.7663,173.42,173.32,0.1]
["bitfinex","SOLUSD",1730857203084,5.7663,173.42,173.32,0.2]
["bitfinex","SOLUSD",1730857203999,5.7656,173.44,173.34,5.769]
["bitfinex","SOLUSD",1730857204293,5.7656,173.44,173.39,37.84414202]
["bitfinex","SOLUSD",1730857204680,5.7656,173.44,173.41,37.84414202]
["bitfinex","SOLUSD",1730857205702,5.7656,173.44,173.42,37.84414202]
["bitfinex","SOLUSD",1730857206200,0.3357065,173.45,173.43,37.84414202]
["bitfinex","SOLUSD",1730857206370,0.3357065,173.45,173.44,37.84414202]
["bitfinex","SOLUSD",1730857206573,0.3357065,173.45,173.43,37.84414202]
["bitfinex","SOLUSD",1730857206891,0.3357065,173.45,173.44,37.84414202]
["bitfinex","SOLUSD",1730857208786,0.3357065,173.45,173.43,37.84414202]
["bitfinex","SOLUSD",1730857209296,6.1010065,173.45,173.41,37.84414202]
["bitfinex","SOLUSD",1730857209688,6.1010065,173.45,173.42,37.84414202]
["bitfinex","SOLUSD",1730857210092,6.1010065,173.45,173.41,37.84414202]
["bitfinex","SOLUSD",1730857210292,23.776884,173.44,173.39,37.84414202]
["bitfinex","SOLUSD",1730857210502,61.62102602,173.44,173.38,60.45314202]
["bitfinex","SOLUSD",1730857210796,6.1010065,173.45,173.41,37.84414202]
["bitfinex","SOLUSD",1730857211182,6.1010065,173.45,173.42,37.84414202]
["bitfinex","SOLUSD",1730857211386,6.1010065,173.45,173.43,37.84414202]
["bitfinex","SOLUSD",1730857211605,6.1010065,173.45,173.41,37.84414202]
["bitfinex","SOLUSD",1730857212497,0.3357065,173.45,173.42,37.84414202]
["bitfinex","SOLUSD",1730857212697,6.1010065,173.45,173.42,37.84414202]
["bitfinex","SOLUSD",1730857213299,6.1010065,173.45,173.41,37.84414202]
["bitfinex","SOLUSD",1730857214103,6.1010065,173.45,173.42,37.84414202]
["bitfinex","SOLUSD",1730857214305,6.1010065,173.45,173.38,28.3764]
["bitfinex","SOLUSD",1730857214306,6.1010065,173.45,173.41,37.84414202]
["bitfinex","SOLUSD",1730857214596,23.776884,173.44,173.39,37.84414202]
["bitfinex","SOLUSD",1730857214984,23.776884,173.44,173.4,37.84414202]
["bitfinex","SOLUSD",1730857215402,23.776884,173.44,173.39,37.84414202]
["bitfinex","SOLUSD",1730857215910,24.1125905,173.45,173.42,37.84414202]
["bitfinex","SOLUSD",1730857216410,0.3357065,173.45,173.44,37.84414202]
["bitfinex","SOLUSD",1730857218004,0.3357065,173.45,173.39,14.5183]
["bitfinex","SOLUSD",1730857218005,6.1010065,173.45,173.42,37.84414202]
["bitfinex","SOLUSD",1730857218306,20.0,173.44,173.39,37.84414202]
["bitfinex","SOLUSD",1730857218508,23.776884,173.43,173.38,60.45314202]
["bitfinex","SOLUSD",1730857218718,20.0,173.42,173.38,60.45314202]
["bitfinex","SOLUSD",1730857219084,6.1010065,173.45,173.34,37.84414202]
["bitfinex","SOLUSD",1730857219085,57.84414202,173.4,173.34,37.84414202]
["bitfinex","SOLUSD",1730857219414,57.84414202,173.38,173.33,22.1963]
["bitfinex","SOLUSD",1730857219606,23.776884,173.37,173.33,22.1963]
["bitfinex","SOLUSD",1730857219783,23.776884,173.37,173.25,0.1]
["bitfinex","SOLUSD",1730857219784,57.84414202,173.34,173.29,37.84414202]
["bitfinex","SOLUSD",1730857219981,23.776884,173.31,173.28,22.1963]
["bitfinex","SOLUSD",1730857220197,61.62102602,173.34,173.29,37.84414202]
["bitfinex","SOLUSD",1730857220410,20.0,173.31,173.28,60.04044202]
["bitfinex","SOLUSD",1730857220606,20.0,173.31,173.28,22.1963]
["bitfinex","SOLUSD",1730857220818,57.84414202,173.31,173.26,37.84414202]
["bitfinex","SOLUSD",1730857220986,20.0,173.31,173.27,37.84414202]
["bitfinex","SOLUSD",1730857221309,20.1902,173.35,173.24,11.8333]
["bitfinex","SOLUSD",1730857221310,20.0,173.29,173.24,43.90524202]
["bitfinex","SOLUSD",1730857221609,20.0,173.29,173.26,37.84414202]
["bitfinex","SOLUSD",1730857222380,20.0,173.29,173.27,37.84414202]
["bitfinex","SOLUSD",1730857222685,20.0,173.31,173.28,37.84414202]
["bitfinex","SOLUSD",1730857223021,20.0,173.31,173.25,37.84414202]
["bitfinex","SOLUSD",1730857223022,23.776884,173.3,173.25,37.84414202]
["bitfinex","SOLUSD",1730857223309,20.0,173.29,173.24,43.90524202]
["bitfinex","SOLUSD",1730857223690,20.0,173.29,173.23,16.1352]
["bitfinex","SOLUSD",1730857223691,61.62102602,173.28,173.23,16.1352]
["bitfinex","SOLUSD",1730857224010,20.0,173.25,173.2,37.84414202]
["bitfinex","SOLUSD",1730857224202,23.776884,173.24,173.2,37.84414202]
["bitfinex","SOLUSD",1730857224404,5.7726,173.23,173.2,37.84414202]
["bitfinex","SOLUSD",1730857224890,70.0,173.29,173.2,37.84414202]
["bitfinex","SOLUSD",1730857224891,37.84414202,173.32,173.22,37.84414202]
["bitfinex","SOLUSD",1730857225210,20.0,173.32,173.28,37.84414202]
["bitfinex","SOLUSD",1730857225510,5.7693,173.33,173.29,37.84414202]
["bitfinex","SOLUSD",1730857225697,5.7693,173.33,173.28,37.84414202]
["bitfinex","SOLUSD",1730857226013,5.7693,173.33,173.25,37.84414202]
["bitfinex","SOLUSD",1730857226014,37.84414202,173.31,173.25,37.84414202]
["bitfinex","SOLUSD",1730857226213,5.7693,173.33,173.27,37.84414202]
["bitfinex","SOLUSD",1730857226418,23.776884,173.32,173.28,37.84414202]
["bitfinex","SOLUSD",1730857226921,37.84414202,173.31,173.25,37.84414202]
["bitfinex","SOLUSD",1730857227203,23.776884,173.3,173.25,37.84414202]
["bitfinex","SOLUSD",1730857227613,20.0,173.29,173.26,37.84414202]
["bitfinex","SOLUSD",1730857228499,25.7707,173.29,173.26,37.84414202]
["bitfinex","SOLUSD",1730857229502,20.0,173.29,173.27,37.84414202]
["bitfinex","SOLUSD",1730857229690,20.0,173.29,173.26,37.84414202]
["bitfinex","SOLUSD",1730857229691,25.7707,173.29,173.26,37.84414202]
["bitfinex","SOLUSD",1730857229891,20.0,173.27,173.23,37.84414202]
["bitfinex","SOLUSD",1730857230305,20.0,173.27,173.22,37.84414202]
["bitfinex","SOLUSD",1730857230491,5.7716,173.26,173.22,37.84414202]
["bitfinex","SOLUSD",1730857230696,20.0,173.27,173.24,37.84414202]
["bitfinex","SOLUSD",1730857230999,25.7714,173.27,173.22,37.84414202]
["bitfinex","SOLUSD",1730857231306,23.776884,173.26,173.22,37.84414202]
["bitfinex","SOLUSD",1730857231520,20.0,173.25,173.2,37.84414202]
["bitfinex","SOLUSD",1730857231683,20.0,173.25,173.21,37.84414202]
["bitfinex","SOLUSD",1730857232592,43.776884,173.23,173.19,6.0611]
["bitfinex","SOLUSD",1730857232792,43.776884,173.23,173.14,0.2781433]
["bitfinex","SOLUSD",1730857232793,81.62102602,173.2,173.14,44.27928532]
["bitfinex","SOLUSD",1730857232994,81.62102602,173.18,173.14,6.4351433]
["bitfinex","SOLUSD",1730857233217,20.0,173.17,173.14,6.4351433]
["bitfinex","SOLUSD",1730857233792,20.0,173.17,173.14,0.2781433]
["bitfinex","SOLUSD",1730857233793,23.776884,173.16,173.14,0.2781433]
["bitfinex","SOLUSD",1730857234616,29.551984,173.16,173.14,0.2781433]
["bitfinex","SOLUSD",1730857235110,5.7746,173.18,173.14,38.12228532]
["bitfinex","SOLUSD",1730857235318,23.776884,173.17,173.14,38.12228532]
["bitfinex","SOLUSD",1730857235815,23.776884,173.17,173.14,0.2781433]
["bitfinex","SOLUSD",1730857236215,29.551484,173.17,173.14,38.12228532]
["bitfinex","SOLUSD",1730857236597,23.776884,173.17,173.14,38.12228532]
["bitfinex","SOLUSD",1730857236830,29.551584,173.17,173.14,38.12228532]
["bitfinex","SOLUSD",1730857236999,29.551584,173.17,173.14,0.2781433]
["bitfinex","SOLUSD",1730857237609,29.551584,173.17,173.14,38.12228532]
["bitfinex","SOLUSD",1730857237809,23.776884,173.17,173.14,38.12228532]
["bitfinex","SOLUSD",1730857238028,43.776884,173.2,173.15,37.84414202]
["bitfinex","SOLUSD",1730857238213,20.0,173.17,173.15,37.84414202]
["bitfinex","SOLUSD",1730857238717,20.0,173.17,173.14,0.2781433]
["bitfinex","SOLUSD",1730857238915,20.0,173.18,173.14,0.2781433]
["bitfinex","SOLUSD",1730857239804,20.0,173.18,173.14,38.12228532]
["bitfinex","SOLUSD",1730857240005,25.7744,173.18,173.14,38.12228532]
["bitfinex","SOLUSD",1730857240529,29.550684,173.2,173.16,37.84414202]
["bitfinex","SOLUSD",1730857240819,5.7738,173.2,173.16,37.84414202]
["bitfinex","SOLUSD",1730857241023,5.7726,173.23,173.18,37.84414202]
["bitfinex","SOLUSD",1730857241408,37.84414202,173.26,173.2,37.84414202]
["bitfinex","SOLUSD",1730857241611,0.199934,173.32,173.15,0.1]
["bitfinex","SOLUSD",1730857241612,37.84414202,173.27,173.21,37.84414202]
["bitfinex","SOLUSD",1730857241819,5.771,173.28,173.23,37.84414202]
["bitfinex","SOLUSD",1730857242018,37.84414202,173.26,173.2,44.00114202]
["bitfinex","SOLUSD",1730857242216,37.84414202,173.25,173.2,44.00114202]
["bitfinex","SOLUSD",1730857242431,37.84414202,173.27,173.21,37.84414202]
["bitfinex","SOLUSD",1730857242618,37.84414202,173.26,173.21,37.84414202]
["bitfinex","SOLUSD",1730857242931,5.771,173.28,173.21,37.84414202]
["bitfinex","SOLUSD",1730857243132,37.84414202,173.29,173.24,37.84414202]
["bitfinex","SOLUSD",1730857243305,37.84414202,173.29,173.23,37.84414202]
["bitfinex","SOLUSD",1730857243505,37.84414202,173.28,173.23,37.84414202]
["bitfinex","SOLUSD",1730857243705,37.84414202,173.29,173.23,37.84414202]
["bitfinex","SOLUSD",1730857244107,70.0,173.3,173.21,37.84414202]
["bitfinex","SOLUSD",1730857244324,20.0,173.25,173.21,37.84414202]
["bitfinex","SOLUSD",1730857244623,20.0,173.24,173.21,37.84414202]
["bitfinex","SOLUSD",1730857244819,20.0,173.24,173.2,44.00114202]
["bitfinex","SOLUSD",1730857245029,20.0,173.24,173.19,37.84414202]
["bitfinex","SOLUSD",1730857245030,23.776884,173.23,173.19,37.84414202]
["bitfinex","SOLUSD",1730857245230,20.0,173.22,173.18,37.84414202]
["bitfinex","SOLUSD",1730857245552,20.0,173.22,173.19,37.84414202]
["bitfinex","SOLUSD",1730857245828,20.0,173.22,173.18,37.84414202]
["bitfinex","SOLUSD",1730857246404,5.7733,173.21,173.19,37.84414202]
["bitfinex","SOLUSD",1730857246843,5.7733,173.21,173.18,37.87252777]
["bitfinex","SOLUSD",1730857247326,37.87252777,173.27,173.2,37.87252777]
["bitfinex","SOLUSD",1730857247517,81.64941177,173.26,173.2,37.87252777]
["bitfinex","SOLUSD",1730857248613,20.0,173.24,173.2,37.87252777]
["bitfinex","SOLUSD",1730857249019,20.0,173.24,173.21,37.87252777]
["bitfinex","SOLUSD",1730857249223,37.87252777,173.29,173.23,37.87252777]
["bitfinex","SOLUSD",1730857250113,5.771,173.28,173.24,37.87252777]
["bitfinex","SOLUSD",1730857250438,20.0,173.27,173.24,37.87252777]
["bitfinex","SOLUSD",1730857250731,57.87252777,173.27,173.21,37.87252777]
["bitfinex","SOLUSD",1730857250937,37.87252777,173.25,173.19,60.27772777]
["bitfinex","SOLUSD",1730857251229,20.0,173.27,173.19,60.27772777]
["bitfinex","SOLUSD",1730857251230,20.0,173.26,173.21,37.87252777]
["bitfinex","SOLUSD",1730857252330,29.548484,173.26,173.21,37.87252777]
["bitfinex","SOLUSD",1730857252537,29.548484,173.26,173.21,37.86343277]
["bitfinex","SOLUSD",1730857252717,67.41191677,173.26,173.21,37.86343277]
["bitfinex","SOLUSD",1730857252913,29.548484,173.26,173.21,37.86343277]
["bitfinex","SOLUSD",1730857253722,20.0,173.27,173.23,37.86343277]
["bitfinex","SOLUSD",1730857253927,20.0,173.27,173.25,37.86343277]
["bitfinex","SOLUSD",1730857254117,14.4238,173.33,173.26,37.86343277]
["bitfinex","SOLUSD",1730857254118,37.86343277,173.32,173.26,37.86343277]
["bitfinex","SOLUSD",1730857254326,43.63303277,173.32,173.26,37.86343277]
["bitfinex","SOLUSD",1730857254511,20.0,173.31,173.26,37.86343277]
["bitfinex","SOLUSD",1730857255038,20.0,173.31,173.2,58.27113277]
["bitfinex","SOLUSD",1730857255039,37.86343277,173.29,173.23,37.86343277]
["bitfinex","SOLUSD",1730857255221,37.86343277,173.27,173.22,37.86343277]
["bitfinex","SOLUSD",1730857255413,37.86343277,173.28,173.22,37.86343277]
["bitfinex","SOLUSD",1730857255827,5.7711,173.28,173.23,37.86343277]
["bitfinex","SOLUSD",1730857257537,5.7711,173.28,173.23,23.65984648]
["bitfinex","SOLUSD",1730857259321,5.7711,173.28,173.24,23.65984648]
["bitfinex","SOLUSD",1730857260029,43.776884,173.29,173.24,23.65984648]
["bitfinex","SOLUSD",1730857260237,73.20733048,173.29,173.23,23.65984648]
["bitfinex","SOLUSD",1730857261230,23.65984648,173.28,173.21,5.7733]
["bitfinex","SOLUSD",1730857261548,25.7706,173.29,173.24,23.65984648]
["bitfinex","SOLUSD",1730857261755,5.769,173.34,173.28,39.24284648]
["bitfinex","SOLUSD",1730857262048,23.65984648,173.37,173.31,23.65984648]
["bitfinex","SOLUSD",1730857262224,5.7683,173.36,173.32,23.65984648]
["bitfinex","SOLUSD",1730857262430,23.65984648,173.4,173.35,23.65984648]
["bitfinex","SOLUSD",1730857262826,23.65984648,173.41,173.36,23.65984648]
["bitfinex","SOLUSD",1730857263032,23.65984648,173.41,173.35,23.65984648]
["bitfinex","SOLUSD",1730857263231,23.65984648,173.39,173.34,6.4936]
["bitfinex","SOLUSD",1730857263444,23.65984648,173.4,173.34,30.15344648]
["bitfinex","SOLUSD",1730857263638,23.65984648,173.38,173.34,6.4936]
["bitfinex","SOLUSD",1730857263829,20.181,173.43,173.34,6.4936]
["bitfinex","SOLUSD",1730857263830,23.65984648,173.39,173.34,6.4936]
["bitfinex","SOLUSD",1730857264027,20.0,173.38,173.34,6.4936]
["bitfinex","SOLUSD",1730857264231,5.768,173.37,173.34,6.4936]
["bitfinex","SOLUSD",1730857264543,23.65984648,173.36,173.3,23.65984648]
["bitfinex","SOLUSD",1730857264857,5.768,173.37,173.29,30.15344648]
["bitfinex","SOLUSD",1730857264858,23.65984648,173.34,173.29,30.15344648]
["bitfinex","SOLUSD",1730857265151,43.65984648,173.35,173.29,30.15344648]
["bitfinex","SOLUSD",1730857265538,43.65984648,173.35,173.3,23.65984648]
["bitfinex","SOLUSD",1730857265747,20.0,173.35,173.3,23.65984648]
["bitfinex","SOLUSD",1730857266457,20.0,173.35,173.32,23.65984648]
["bitfinex","SOLUSD",1730857266630,20.0,173.35,173.33,23.65984648]
["bitfinex","SOLUSD",1730857267355,20.0,173.35,173.32,23.65984648]
["bitfinex","SOLUSD",1730857267531,5.7686,173.36,173.29,12.2641]
["bitfinex","SOLUSD",1730857267532,5.7686,173.36,173.33,23.65984648]
["bitfinex","SOLUSD",1730857267728,38.07694648,173.41,173.35,23.65984648]
["bitfinex","SOLUSD",1730857267929,7.41098474,173.44,173.3,23.65984648]
["bitfinex","SOLUSD",1730857267930,5.767,173.4,173.37,23.65984648]
["bitfinex","SOLUSD",1730857268275,5.767,173.4,173.35,23.65984648]
["bitfinex","SOLUSD",1730857269249,23.65984648,173.39,173.33,23.65984648]
["bitfinex","SOLUSD",1730857269463,23.65984648,173.39,173.29,6.4936]
["bitfinex","SOLUSD",1730857269629,23.65984648,173.34,173.29,6.4936]
["bitfinex","SOLUSD",1730857269833,23.65984648,173.35,173.29,30.15344648]
["bitfinex","SOLUSD",1730857270152,20.0,173.34,173.29,30.15344648]
["bitfinex","SOLUSD",1730857270328,23.65984648,173.31,173.29,6.4936]
["bitfinex","SOLUSD",1730857270533,23.65984648,173.31,173.28,15.583]
["bitfinex","SOLUSD",1730857270749,23.65984648,173.3,173.25,30.15344648]
["bitfinex","SOLUSD",1730857270934,20.0,173.3,173.25,30.15344648]
["bitfinex","SOLUSD",1730857271135,20.0,173.3,173.25,6.4936]
["bitfinex","SOLUSD",1730857271136,20.0,173.28,173.25,6.4936]
["bitfinex","SOLUSD",1730857271336,20.0,173.28,173.25,30.15344648]
["bitfinex","SOLUSD",1730857271537,5.7703,173.3,173.26,23.65984648]
["bitfinex","SOLUSD",1730857272449,20.0,173.29,173.25,30.15344648]
["bitfinex","SOLUSD",1730857272752,5.7703,173.3,173.26,23.65984648]
["bitfinex","SOLUSD",1730857273454,5.7703,173.3,173.24,23.65984648]
["bitfinex","SOLUSD",1730857273455,23.776884,173.28,173.24,23.65984648]
["bitfinex","SOLUSD",1730857273662,23.776884,173.28,173.21,6.5341]
["bitfinex","SOLUSD",1730857273663,23.65984648,173.25,173.21,6.5341]
["bitfinex","SOLUSD",1730857273968,23.65984648,173.25,173.15,14.4375]
["bitfinex","SOLUSD",1730857273969,20.0,173.21,173.16,6.5341]
["bitfinex","SOLUSD",1730857274144,23.776884,173.28,173.16,6.5341]
["bitfinex","SOLUSD",1730857274458,20.0,173.25,173.21,23.65984648]
["bitfinex","SOLUSD",1730857275045,5.7723,173.24,173.2,16.15984648]
["bitfinex","SOLUSD",1730857275365,5.7723,173.24,173.21,23.65984648]
["bitfinex","SOLUSD",1730857275861,20.0,173.23,173.2,23.65984648]
["bitfinex","SOLUSD",1730857276262,23.776884,173.26,173.22,23.65984648]
["bitfinex","SOLUSD",1730857276450,20.0,173.25,173.23,23.65984648]
["bitfinex","SOLUSD",1730857276846,5.7712,173.28,173.24,23.65984648]
["bitfinex","SOLUSD",1730857277153,5.77,173.31,173.27,23.65984648]
["bitfinex","SOLUSD",1730857277340,5.77,173.31,173.29,23.65984648]
["bitfinex","SOLUSD",1730857277541,5.7676,173.38,173.3,23.65984648]
["bitfinex","SOLUSD",1730857277750,5.7676,173.38,173.33,23.65984648]
["bitfinex","SOLUSD",1730857277936,5.7676,173.38,173.34,23.65984648]
["bitfinex","SOLUSD",1730857278140,29.63865637,173.43,173.37,23.65984648]
["bitfinex","SOLUSD",1730857278669,29.42614648,173.42,173.37,23.65984648]
["bitfinex","SOLUSD",1730857278962,29.42614648,173.42,173.32,16.3581]
["bitfinex","SOLUSD",1730857278963,23.65984648,173.41,173.35,23.65984648]
["bitfinex","SOLUSD",1730857279155,5.767,173.4,173.35,23.65984648]
["bitfinex","SOLUSD",1730857279370,23.776884,173.39,173.35,37.80910378]
["bitfinex","SOLUSD",1730857279539,5.767,173.4,173.38,37.80910378]
["bitfinex","SOLUSD",1730857279743,5.7665,173.42,173.39,37.80910378]
["bitfinex","SOLUSD",1730857279970,5.7659,173.44,173.41,37.80910378]
["bitfinex","SOLUSD",1730857280255,5.7659,173.44,173.4,37.80910378]
["bitfinex","SOLUSD",1730857280460,5.7659,173.44,173.43,37.80910378]
["bitfinex","SOLUSD",1730857280848,0.3357065,173.45,173.43,37.80910378]
["bitfinex","SOLUSD",1730857281047,6.1011065,173.45,173.42,37.80910378]
["bitfinex","SOLUSD",1730857281736,20.0,173.44,173.42,37.80910378]
["bitfinex","SOLUSD",1730857282477,23.776884,173.43,173.4,37.80910378]
["bitfinex","SOLUSD",1730857282771,20.0,173.4,173.37,37.80910378]
["bitfinex","SOLUSD",1730857283340,23.776884,173.43,173.39,37.80910378]
["bitfinex","SOLUSD",1730857283558,20.0,173.42,173.41,37.80910378]
["bitfinex","SOLUSD",1730857283757,20.0,173.42,173.39,37.80910378]
["bitfinex","SOLUSD",1730857284152,23.776884,173.41,173.38,37.80910378]
["bitfinex","SOLUSD",1730857284659,29.542484,173.44,173.4,37.80910378]
["bitfinex","SOLUSD",1730857284860,5.7656,173.44,173.43,37.80910378]
["bitfinex","SOLUSD",1730857285068,0.3357065,173.45,173.43,37.80910378]
["bitfinex","SOLUSD",1730857285254,0.3357065,173.45,173.44,37.80910378]
["bitfinex","SOLUSD",1730857285771,0.3357065,173.45,173.43,37.80910378]
["bitfinex","SOLUSD",1730857286067,5.7656,173.44,173.42,54.16720378]
["bitfinex","SOLUSD",1730857286639,5.7656,173.44,173.4,37.80910378]
["bitfinex","SOLUSD",1730857286858,20.0,173.43,173.39,37.80910378]
["bitfinex","SOLUSD",1730857287265,57.80910378,173.43,173.37,37.80910378]
["bitfinex","SOLUSD",1730857287467,57.80910378,173.43,173.36,16.3581]
["bitfinex","SOLUSD",1730857287468,20.0,173.43,173.39,37.80910378]
["bitfinex","SOLUSD",1730857287859,20.0,173.43,173.36,16.3581]
["bitfinex","SOLUSD",1730857287860,5.7656,173.44,173.41,37.80910378]
["bitfinex","SOLUSD",1730857288366,5.7656,173.44,173.4,37.80910378]
["bitfinex","SOLUSD",1730857288861,20.0,173.43,173.38,37.80910378]
["bitfinex","SOLUSD",1730857289168,20.0,173.43,173.41,37.80910378]
["bitfinex","SOLUSD",1730857289467,20.0,173.43,173.4,37.80910378]
["bitfinex","SOLUSD",1730857289668,20.0,173.43,173.36,22.1262]
["bitfinex","SOLUSD",1730857289669,23.776884,173.4,173.37,37.80910378]
["bitfinex","SOLUSD",1730857289851,20.0,173.41,173.36,54.16720378]
["bitfinex","SOLUSD",1730857290066,20.0,173.41,173.38,37.80910378]
["bitfinex","SOLUSD",1730857290367,20.0,173.41,173.35,44.34320378]
["bitfinex","SOLUSD",1730857290368,20.0,173.39,173.35,44.34320378]
["bitfinex","SOLUSD",1730857290666,23.776884,173.38,173.33,37.80910378]
["bitfinex","SOLUSD",1730857290853,23.776884,173.38,173.32,16.6023]
["bitfinex","SOLUSD",1730857290854,25.768,173.37,173.32,54.41140378]
["bitfinex","SOLUSD",1730857291046,23.776884,173.36,173.32,16.6023]
["bitfinex","SOLUSD",1730857291459,20.0,173.35,173.31,6.6381]
["bitfinex","SOLUSD",1730857291659,57.80910378,173.35,173.29,37.80910378]
["bitfinex","SOLUSD",1730857291866,20.0,173.33,173.29,37.80910378]
["bitfinex","SOLUSD",1730857292369,23.776884,173.34,173.3,37.80910378]
["bitfinex","SOLUSD",1730857292544,20.0,173.33,173.32,37.80910378]
["bitfinex","SOLUSD",1730857292746,20.0,173.33,173.28,16.6023]
["bitfinex","SOLUSD",1730857292747,5.7696,173.32,173.3,37.80910378]
["bitfinex","SOLUSD",1730857292948,5.7696,173.32,173.29,37.80910378]
["bitfinex","SOLUSD",1730857293476,20.0,173.33,173.31,37.80910378]
["bitfinex","SOLUSD",1730857293765,20.0,173.35,173.32,37.80910378]
["bitfinex","SOLUSD",1730857294345,20.0,173.35,173.31,37.80910378]
["bitfinex","SOLUSD",1730857294547,20.0,173.37,173.33,37.80910378]
["bitfinex","SOLUSD",1730857294858,43.776884,173.34,173.31,37.80910378]
["bitfinex","SOLUSD",1730857295063,81.58598778,173.34,173.28,37.80910378]
["bitfinex","SOLUSD",1730857295262,81.58598778,173.34,173.26,6.6381]
["bitfinex","SOLUSD",1730857295263,20.0,173.31,173.27,37.80910378]
["bitfinex","SOLUSD",1730857295653,23.776884,173.3,173.27,37.80910378]
["bitfinex","SOLUSD",1730857295846,23.776884,173.3,173.26,44.44720378]
["bitfinex","SOLUSD",1730857296049,23.776884,173.3,173.27,37.80910378]
["bitfinex","SOLUSD",1730857296960,23.776884,173.3,173.28,37.80910378]
["bitfinex","SOLUSD",1730857297274,23.776884,173.3,173.26,6.6381]
["bitfinex","SOLUSD",1730857297275,23.776884,173.3,173.29,37.80910378]
["bitfinex","SOLUSD",1730857297477,5.769,173.34,173.29,37.80910378]
["bitfinex","SOLUSD",1730857297659,5.769,173.34,173.31,37.80910378]
["bitfinex","SOLUSD",1730857297971,5.769,173.34,173.3,37.80910378]
["bitfinex","SOLUSD",1730857298181,23.776884,173.33,173.28,37.80910378]
["bitfinex","SOLUSD",1730857298356,23.776884,173.33,173.3,37.80910378]
["bitfinex","SOLUSD",1730857298559,23.776884,173.33,173.29,37.80910378]
["bitfinex","SOLUSD",1730857298758,57.80910378,173.32,173.27,37.80910378]
["bitfinex","SOLUSD",1730857298958,29.546884,173.31,173.28,37.80910378]
["bitfinex","SOLUSD",1730857299166,29.546884,173.31,173.3,37.80910378]
["bitfinex","SOLUSD",1730857299350,29.546884,173.31,173.28,37.80910378]
["bitfinex","SOLUSD",1730857299552,29.546884,173.31,173.27,37.80910378]
["bitfinex","SOLUSD",1730857300160,23.776884,173.29,173.25,37.80910378]
["bitfinex","SOLUSD",1730857300361,20.0,173.28,173.25,37.80910378]
["bitfinex","SOLUSD",1730857300672,23.776884,173.29,173.27,37.80910378]
["bitfinex","SOLUSD",1730857300850,23.776884,173.3,173.28,37.80910378]
["bitfinex","SOLUSD",1730857301050,20.0,173.29,173.27,37.80910378]
["bitfinex","SOLUSD",1730857301247,23.776884,173.26,173.22,37.80910378]
["bitfinex","SOLUSD",1730857301470,20.0,173.25,173.22,37.80910378]
["bitfinex","SOLUSD",1730857301674,23.776884,173.24,173.22,37.80910378]
["bitfinex","SOLUSD",1730857302475,23.776884,173.24,173.23,37.80910378]
["bitfinex","SOLUSD",1730857303483,20.0,173.29,173.23,37.80910378]
["bitfinex","SOLUSD",1730857303655,5.7703,173.3,173.28,37.80910378]
["bitfinex","SOLUSD",1730857303854,5.769,173.34,173.29,37.80910378]
["bitfinex","SOLUSD",1730857304160,43.57810378,173.34,173.28,37.80910378]
["bitfinex","SOLUSD",1730857304577,5.769,173.34,173.29,37.80910378]
["bitfinex","SOLUSD",1730857304878,5.769,173.34,173.28,37.80910378]
["bitfinex","SOLUSD",1730857305071,43.776884,173.33,173.28,37.80910378]
["bitfinex","SOLUSD",1730857305588,43.776884,173.33,173.29,37.80910378]
["bitfinex","SOLUSD",1730857306182,43.776884,173.33,173.28,37.80910378]
["bitfinex","SOLUSD",1730857306483,43.776884,173.33,173.3,37.80910378]
["bitfinex","SOLUSD",1730857306689,43.776884,173.33,173.31,37.80910378]
["bitfinex","SOLUSD",1730857307052,43.776884,173.33,173.3,37.80910378]
["bitfinex","SOLUSD",1730857307258,87.35528778,173.33,173.27,37.80910378]
["bitfinex","SOLUSD",1730857307479,87.35528778,173.33,173.23,37.80910378]
["bitfinex","SOLUSD",1730857307480,81.58598778,173.29,173.23,37.80910378]
["bitfinex","SOLUSD",1730857307680,6.0276743,173.33,173.24,0.1]
["bitfinex","SOLUSD",1730857307883,5.769,173.34,173.24,0.1]
["bitfinex","SOLUSD",1730857308086,20.0,173.33,173.23,0.1]
["bitfinex","SOLUSD",1730857308284,20.0,173.33,173.22,0.1]
["bitfinex","SOLUSD",1730857308560,25.768,173.37,173.26,16.1005]
["bitfinex","SOLUSD",1730857308765,25.768,173.37,173.35,37.80910378]
["bitfinex","SOLUSD",1730857308982,5.767,173.4,173.35,37.80910378]
["bitfinex","SOLUSD",1730857309171,43.57610378,173.4,173.34,37.80910378]
["bitfinex","SOLUSD",1730857309758,5.767,173.4,173.35,37.80910378]
["bitfinex","SOLUSD",1730857310155,37.80910378,173.39,173.33,37.80910378]
["bitfinex","SOLUSD",1730857310376,37.80910378,173.38,173.32,37.80910378]
["bitfinex","SOLUSD",1730857310778,37.80910378,173.39,173.33,37.80910378]
["bitfinex","SOLUSD",1730857310986,37.80910378,173.37,173.31,37.80910378]
["bitfinex","SOLUSD",1730857311166,43.776884,173.36,173.31,37.80910378]
["bitfinex","SOLUSD",1730857311366,43.776884,173.36,173.27,6.4323]
["bitfinex","SOLUSD",1730857311367,43.776884,173.36,173.33,37.80910378]
["bitfinex","SOLUSD",1730857311873,43.776884,173.36,173.34,37.80910378]
["bitfinex","SOLUSD",1730857312069,43.776884,173.36,173.32,37.80910378]
["bitfinex","SOLUSD",1730857312070,49.545184,173.36,173.32,37.80910378]
["bitfinex","SOLUSD",1730857312574,49.545184,173.36,173.31,37.80910378]
["bitfinex","SOLUSD",1730857312763,87.35428778,173.36,173.27,26.6319]
["bitfinex","SOLUSD",1730857312964,87.35428778,173.36,173.3,37.80910378]
["bitfinex","SOLUSD",1730857313382,49.545184,173.36,173.31,37.80910378]
["bitfinex","SOLUSD",1730857313586,49.545184,173.36,173.32,37.80910378]
["bitfinex","SOLUSD",1730857313782,87.35428778,173.36,173.3,37.80910378]
["bitfinex","SOLUSD",1730857313994,20.0,173.32,173.27,44.24140378]
["bitfinex","SOLUSD",1730857314169,23.776884,173.29,173.27,44.24140378]
["bitfinex","SOLUSD",1730857314359,23.776884,173.29,173.26,53.90960378]
["bitfinex","SOLUSD",1730857314565,23.776884,173.29,173.23,6.4323]
["bitfinex","SOLUSD",1730857314761,23.776884,173.23,173.19,6.4323]
["bitfinex","SOLUSD",1730857314970,90.0,173.28,173.16,16.1005]
["bitfinex","SOLUSD",1730857314971,61.58598778,173.21,173.16,16.1005]
["bitfinex","SOLUSD",1730857315274,23.776884,173.19,173.16,53.90960378]
["bitfinex","SOLUSD",1730857315469,23.776884,173.19,173.17,37.80910378]
["bitfinex","SOLUSD",1730857315794,23.776884,173.19,173.18,37.80910378]
["bitfinex","SOLUSD",1730857316285,23.776884,173.19,173.14,6.7104433]
["bitfinex","SOLUSD",1730857316491,23.776884,173.2,173.16,37.80910378]
["bitfinex","SOLUSD",1730857316878,23.776884,173.2,173.17,37.80910378]
["bitfinex","SOLUSD",1730857317561,23.776884,173.18,173.15,37.80910378]
["bitfinex","SOLUSD",1730857317765,20.0,173.17,173.16,37.80910378]
["bitfinex","SOLUSD",1730857318073,43.776884,173.17,173.16,37.80910378]
["bitfinex","SOLUSD",1730857319286,43.776884,173.17,173.15,37.80910378]
["bitfinex","SOLUSD",1730857319591,43.776884,173.17,173.14,6.7104433]
["bitfinex","SOLUSD",1730857319592,43.776884,173.17,173.16,37.80910378]
["bitfinex","SOLUSD",1730857319778,43.776884,173.2,173.16,37.80910378]
["bitfinex","SOLUSD",1730857320280,43.776884,173.2,173.17,37.80910378]
["bitfinex","SOLUSD",1730857321500,43.58070378,173.26,173.19,37.80910378]
["bitfinex","SOLUSD",1730857321668,37.80910378,173.25,173.19,37.80910378]
["bitfinex","SOLUSD",1730857321873,43.83379438,173.25,173.19,37.80910378]
["bitfinex","SOLUSD",1730857322389,6.0246906,173.25,173.24,37.80910378]
["bitfinex","SOLUSD",1730857322587,5.771,173.28,173.24,37.80910378]
["bitfinex","SOLUSD",1730857322797,5.7705,173.3,173.26,37.80910378]
["bitfinex","SOLUSD",1730857323082,6.02337851,173.29,173.26,37.80910378]
["bitfinex","SOLUSD",1730857323399,5.7705,173.3,173.25,37.80910378]
["bitfinex","SOLUSD",1730857323695,5.7705,173.3,173.26,37.80910378]
["bitfinex","SOLUSD",1730857323876,5.7705,173.3,173.25,37.80910378]
["bitfinex","SOLUSD",1730857324065,43.57960378,173.3,173.24,37.80910378]
["bitfinex","SOLUSD",1730857324461,20.0,173.29,173.24,37.80910378]
["bitfinex","SOLUSD",1730857324666,43.57960378,173.3,173.24,37.80910378]
["bitfinex","SOLUSD",1730857324882,23.776884,173.29,173.25,37.80910378]
["bitfinex","SOLUSD",1730857325188,23.776884,173.29,173.24,37.80910378]
["bitfinex","SOLUSD",1730857325374,23.776884,173.29,173.26,37.80910378]
["bitfinex","SOLUSD",1730857325575,23.776884,173.29,173.27,37.80910378]
["bitfinex","SOLUSD",1730857325776,11.79467979,173.32,173.28,37.80910378]
["bitfinex","SOLUSD",1730857326291,43.57890378,173.32,173.26,37.80910378]
["bitfinex","SOLUSD",1730857326493,17.4925,173.38,173.3,37.80910378]
["bitfinex","SOLUSD",1730857326494,6.02552582,173.34,173.3,37.80910378]
["bitfinex","SOLUSD",1730857326699,6.02552582,173.34,173.33,37.80910378]
["bitfinex","SOLUSD",1730857326872,70.0,173.39,173.33,37.80910378]
["bitfinex","SOLUSD",1730857326873,5.7673,173.39,173.33,37.80910378]
["bitfinex","SOLUSD",1730857327072,5.7673,173.39,173.34,37.80910378]
["bitfinex","SOLUSD",1730857327292,43.57640378,173.39,173.33,37.80910378]
["bitfinex","SOLUSD",1730857327673,5.7673,173.39,173.34,37.80910378]
["bitfinex","SOLUSD",1730857328196,37.80910378,173.38,173.32,37.80910378]
["bitfinex","SOLUSD",1730857328495,20.0,173.36,173.31,53.88740378]
["bitfinex","SOLUSD",1730857328669,23.776884,173.35,173.32,37.80910378]
["bitfinex","SOLUSD",1730857329299,29.545584,173.35,173.32,37.80910378]
["bitfinex","SOLUSD",1730857330104,23.776884,173.35,173.33,37.80910378]
["bitfinex","SOLUSD",1730857330278,29.545584,173.35,173.32,37.80910378]
["bitfinex","SOLUSD",1730857331107,6.02624606,173.4,173.31,21.8482]
["bitfinex","SOLUSD",1730857331312,25.7674,173.39,173.36,37.80910378]
["bitfinex","SOLUSD",1730857331891,20.0,173.39,173.36,37.80910378]
["bitfinex","SOLUSD",1730857332098,5.767,173.4,173.37,37.80910378]
["bitfinex","SOLUSD",1730857332293,5.7666,173.42,173.39,37.80910378]
["bitfinex","SOLUSD",1730857332685,11.78430646,173.42,173.38,37.80910378]
["bitfinex","SOLUSD",1730857332894,5.7666,173.42,173.38,37.80910378]
["bitfinex","SOLUSD",1730857333286,11.7847387,173.42,173.38,37.80910378]
["bitfinex","SOLUSD",1730857333602,70.3357065,173.45,173.41,37.80910378]
["bitfinex","SOLUSD",1730857333603,0.3357065,173.45,173.41,37.80910378]
["bitfinex","SOLUSD",1730857333802,6.1012065,173.45,173.43,37.80910378]
["bitfinex","SOLUSD",1730857333982,6.1012065,173.45,173.42,37.80910378]
["bitfinex","SOLUSD",1730857334299,0.3357065,173.45,173.44,37.80910378]
["bitfinex","SOLUSD",1730857334683,0.3357065,173.45,173.44,44.14700378]
["bitfinex","SOLUSD",1730857335488,0.3357065,173.45,173.44,49.91260378]
["bitfinex","SOLUSD",1730857337702,0.3069249,173.53,173.44,49.91260378]
["bitfinex","SOLUSD",1730857337703,0.3069249,173.53,173.45,20.0]
["bitfinex","SOLUSD",1730857337888,0.3069249,173.53,173.52,37.80910378]
["bitfinex","SOLUSD",1730857338090,0.3069249,173.53,173.52,44.14700378]
["bitfinex","SOLUSD",1730857340405,6.0695249,173.53,173.52,44.14700378]
["bitfinex","SOLUSD",1730857340597,0.3069249,173.53,173.52,44.14700378]
["bitfinex","SOLUSD",1730857341000,24.0838089,173.53,173.5,37.80910378]
["bitfinex","SOLUSD",1730857341294,29.8466089,173.53,173.5,37.80910378]
["bitfinex","SOLUSD",1730857342185,29.8466089,173.53,173.47,6.3379]
["bitfinex","SOLUSD",1730857342386,23.776884,173.51,173.46,53.35580378]
["bitfinex","SOLUSD",1730857342785,23.776884,173.51,173.47,37.80910378]
["bitfinex","SOLUSD",1730857342986,23.776884,173.51,173.46,53.35580378]
["bitfinex","SOLUSD",1730857343193,61.58598778,173.51,173.46,15.5467]
["bitfinex","SOLUSD",1730857343485,20.0,173.5,173.46,53.35580378]
["bitfinex","SOLUSD",1730857343685,23.776884,173.49,173.47,37.80910378]
["bitfinex","SOLUSD",1730857344209,23.776884,173.52,173.48,37.80910378]
["bitfinex","SOLUSD",1730857344415,23.776884,173.52,173.47,37.80910378]
["bitfinex","SOLUSD",1730857344890,0.3069249,173.53,173.51,37.80910378]
["bitfinex","SOLUSD",1730857345209,6.0696249,173.53,173.51,37.80910378]
["bitfinex","SOLUSD",1730857345399,6.0696249,173.53,173.49,37.80910378]
["bitfinex","SOLUSD",1730857345787,6.0696249,173.53,173.5,37.80910378]
["bitfinex","SOLUSD",1730857346187,23.776884,173.52,173.5,37.80910378]
["bitfinex","SOLUSD",1730857346483,43.776884,173.5,173.42,37.80910378]
["bitfinex","SOLUSD",1730857346694,23.776884,173.47,173.43,37.80910378]
["bitfinex","SOLUSD",1730857346899,37.80910378,173.5,173.44,37.80910378]
["bitfinex","SOLUSD",1730857347106,23.776884,173.49,173.44,37.80910378]
["bitfinex","SOLUSD",1730857347304,23.776884,173.44,173.39,37.80910378]
["bitfinex","SOLUSD",1730857347686,23.776884,173.45,173.4,37.80910378]
["bitfinex","SOLUSD",1730857348283,29.542884,173.43,173.38,37.80910378]
["bitfinex","SOLUSD",1730857348614,37.80910378,173.39,173.33,52.23220378]
["bitfinex","SOLUSD",1730857348783,23.776884,173.38,173.33,37.80910378]
["bitfinex","SOLUSD",1730857348984,37.80910378,173.37,173.3,37.80910378]
["bitfinex","SOLUSD",1730857349183,23.776884,173.36,173.3,37.80910378]
["bitfinex","SOLUSD",1730857349706,37.80910378,173.31,173.24,22.8765]
["bitfinex","SOLUSD",1730857349916,37.80910378,173.29,173.24,22.8765]
["bitfinex","SOLUSD",1730857350083,37.80910378,173.28,173.23,0.3069249]
["bitfinex","SOLUSD",1730857350283,37.80910378,173.27,173.23,0.3069249]
["bitfinex","SOLUSD",1730857350496,23.776884,173.26,173.23,0.3069249]
["bitfinex","SOLUSD",1730857350712,23.776884,173.26,173.23,20.5110249]
["bitfinex","SOLUSD",1730857350900,23.776884,173.32,173.25,37.80910378]
["bitfinex","SOLUSD",1730857351092,23.776884,173.32,173.23,0.3069249]
["bitfinex","SOLUSD",1730857351093,93.776884,173.32,173.23,0.3069249]
["bitfinex","SOLUSD",1730857351290,23.776884,173.27,173.23,0.3069249]
["bitfinex","SOLUSD",1730857351813,37.80910378,173.27,173.23,0.3069249]
["bitfinex","SOLUSD",1730857352015,23.776884,173.26,173.23,0.3069249]
["bitfinex","SOLUSD",1730857352224,23.776884,173.28,173.23,38.11602868]
["bitfinex","SOLUSD",1730857352521,29.548084,173.28,173.23,38.11602868]
["bitfinex","SOLUSD",1730857353014,29.548084,173.28,173.24,37.80910378]
["bitfinex","SOLUSD",1730857353214,23.776884,173.29,173.26,37.80910378]
["bitfinex","SOLUSD",1730857353598,61.58598778,173.29,173.23,38.11602868]
["bitfinex","SOLUSD",1730857353793,23.776884,173.27,173.23,0.3069249]
["bitfinex","SOLUSD",1730857354400,29.548484,173.27,173.23,0.3069249]
["bitfinex","SOLUSD",1730857354605,29.548484,173.27,173.23,38.11602868]
["bitfinex","SOLUSD",1730857355015,29.548484,173.27,173.23,0.3069249]
["bitfinex","SOLUSD",1730857355724,61.58598778,173.24,173.23,0.3069249]
["bitfinex","SOLUSD",1730857356415,67.35828778,173.24,173.23,0.3069249]
["bitfinex","SOLUSD",1730857357526,29.549184,173.24,173.23,0.3069249]
["bitfinex","SOLUSD",1730857358130,67.35828778,173.24,173.23,0.3069249]
["bitfinex","SOLUSD",1730857359317,29.549184,173.24,173.23,0.3069249]
["bitfinex","SOLUSD",1730857360228,5.7694,173.33,173.24,5.7723]
["bitfinex","SOLUSD",1730857360400,113.57880378,173.32,173.26,37.80910378]
["bitfinex","SOLUSD",1730857360595,37.80910378,173.31,173.25,37.80910378]
["bitfinex","SOLUSD",1730857360915,37.80910378,173.3,173.24,37.80910378]
["bitfinex","SOLUSD",1730857361115,37.80910378,173.31,173.25,37.80910378]
["bitfinex","SOLUSD",1730857361317,11.79563722,173.32,173.27,37.80910378]
["bitfinex","SOLUSD",1730857361530,20.0,173.33,173.28,37.80910378]
["bitfinex","SOLUSD",1730857361695,20.0,173.33,173.29,37.80910378]
["bitfinex","SOLUSD",1730857361900,20.0,173.33,173.28,37.80910378]
["bitfinex","SOLUSD",1730857362794,23.776884,173.32,173.28,37.80910378]
["bitfinex","SOLUSD",1730857362999,23.776884,173.32,173.27,37.80910378]
["bitfinex","SOLUSD",1730857363407,23.776884,173.32,173.29,37.80910378]
["bitfinex","SOLUSD",1730857363829,5.7695,173.33,173.29,37.80910378]
["bitfinex","SOLUSD",1730857364006,5.7695,173.33,173.3,37.80910378]
["bitfinex","SOLUSD",1730857364207,37.80910378,173.37,173.31,37.80910378]
["bitfinex","SOLUSD",1730857364513,5.768,173.37,173.31,37.80910378]
["bitfinex","SOLUSD",1730857364911,5.768,173.37,173.32,37.80910378]
["bitfinex","SOLUSD",1730857365116,5.768,173.37,173.33,37.80910378]
["bitfinex","SOLUSD",1730857365627,5.768,173.37,173.32,37.80910378]
["bitfinex","SOLUSD",1730857366108,5.768,173.37,173.33,37.80910378]
["bitfinex","SOLUSD",1730857366306,23.776884,173.34,173.32,37.80910378]
["bitfinex","SOLUSD",1730857367406,29.545884,173.34,173.32,37.80910378]
["bitfinex","SOLUSD",1730857367723,23.776884,173.38,173.33,37.80910378]
["bitfinex","SOLUSD",1730857368029,37.80910378,173.39,173.36,37.80910378]
["bitfinex","SOLUSD",1730857368030,23.776884,173.39,173.36,37.80910378]
["bitfinex","SOLUSD",1730857368212,23.776884,173.39,173.35,37.80910378]
["bitfinex","SOLUSD",1730857368806,23.776884,173.39,173.36,37.80910378]
["bitfinex","SOLUSD",1730857369026,6.02857036,173.42,173.37,37.80910378]
["bitfinex","SOLUSD",1730857369213,113.57560378,173.42,173.35,37.80910378]
["bitfinex","SOLUSD",1730857369405,113.57560378,173.42,173.34,37.80910378]
["bitfinex","SOLUSD",1730857369406,37.80910378,173.4,173.34,37.80910378]
["bitfinex","SOLUSD",1730857369604,5.7673,173.39,173.34,37.80910378]
["bitfinex","SOLUSD",1730857369812,37.80910378,173.37,173.31,37.80910378]
["bitfinex","SOLUSD",1730857370130,37.80910378,173.32,173.26,6.3836]
["bitfinex","SOLUSD",1730857370433,61.58598778,173.29,173.23,38.11602868]
["bitfinex","SOLUSD",1730857370827,61.58598778,173.27,173.23,0.3069249]
["bitfinex","SOLUSD",1730857371014,23.776884,173.27,173.23,0.3069249]
["bitfinex","SOLUSD",1730857371219,37.80910378,173.26,173.23,0.3069249]
["bitfinex","SOLUSD",1730857371417,23.776884,173.25,173.23,0.3069249]
["bitfinex","SOLUSD",1730857371722,29.549184,173.24,173.23,0.3069249]
["bitfinex","SOLUSD",1730857374720,23.776884,173.24,173.23,38.11602868]
["bitfinex","SOLUSD",1730857375314,5.7705,173.3,173.23,43.88852868]
["bitfinex","SOLUSD",1730857375515,5.7705,173.3,173.26,37.80910378]
["bitfinex","SOLUSD",1730857376026,5.7705,173.3,173.25,37.80910378]
["bitfinex","SOLUSD",1730857376603,5.77,173.31,173.26,37.80910378]
["bitfinex","SOLUSD",1730857376821,23.776884,173.3,173.26,37.80910378]
["bitfinex","SOLUSD",1730857377017,23.776884,173.3,173.25,37.80910378]
["bitfinex","SOLUSD",1730857377228,23.776884,173.25,173.23,0.3069249]
["bitfinex","SOLUSD",1730857377606,23.776884,173.26,173.23,0.3069249]
["bitfinex","SOLUSD",1730857378321,23.776884,173.29,173.24,37.80910378]
["bitfinex","SOLUSD",1730857378830,23.776884,173.27,173.24,37.80910378]
["bitfinex","SOLUSD",1730857379507,37.80910378,173.26,173.23,0.3069249]
["bitfinex","SOLUSD",1730857379708,23.776884,173.24,173.23,0.3069249]
["bitfinex","SOLUSD",1730857379911,23.776884,173.24,173.23,38.11602868]
["bitfinex","SOLUSD",1730857380838,29.549184,173.24,173.23,0.3069249]
["bitfinex","SOLUSD",1730857381950,67.35828778,173.24,173.23,0.3069249]
["bitfinex","SOLUSD",1730857382121,29.549184,173.24,173.23,0.3069249]
["bitfinex","SOLUSD",1730857386014,5.7713,173.28,173.23,38.11602868]
["bitfinex","SOLUSD",1730857386215,6.03222621,173.29,173.27,37.80910378]
["bitfinex","SOLUSD",1730857386512,5.7676,173.38,173.28,37.80910378]
["bitfinex","SOLUSD",1730857386718,5.7676,173.38,173.34,37.80910378]
["bitfinex","SOLUSD",1730857386941,11.79636868,173.38,173.34,37.80910378]
["bitfinex","SOLUSD",1730857388033,23.776884,173.37,173.33,37.80910378]
["bitfinex","SOLUSD",1730857388233,37.80910378,173.37,173.31,37.80910378]
["bitfinex","SOLUSD",1730857388734,37.80910378,173.36,173.3,37.80910378]
["bitfinex","SOLUSD",1730857389143,70.0,173.37,173.26,6.4359]
["bitfinex","SOLUSD",1730857389324,37.80910378,173.33,173.27,37.80910378]
["bitfinex","SOLUSD",1730857389537,61.58598778,173.34,173.28,37.80910378]
["bitfinex","SOLUSD",1730857389732,23.776884,173.34,173.29,37.80910378]
["bitfinex","SOLUSD",1730857390038,23.776884,173.36,173.31,37.80910378]
["bitfinex","SOLUSD",1730857390223,43.57710378,173.37,173.31,37.80910378]
["bitfinex","SOLUSD",1730857390419,5.768,173.37,173.32,37.80910378]
["bitfinex","SOLUSD",1730857390838,11.79636868,173.38,173.35,37.80910378]
["bitfinex","SOLUSD",1730857391056,5.7676,173.38,173.35,37.80910378]
["bitfinex","SOLUSD",1730857391235,11.79544339,173.4,173.35,37.80910378]
["bitfinex","SOLUSD",1730857392125,61.58598778,173.36,173.3,37.80910378]
["bitfinex","SOLUSD",1730857393172,37.80910378,173.35,173.29,37.80910378]
["bitfinex","SOLUSD",1730857393322,67.35498778,173.34,173.28,37.80910378]
["bitfinex","SOLUSD",1730857393945,29.545884,173.34,173.29,37.80910378]
["bitfinex","SOLUSD",1730857394263,37.80910378,173.39,173.33,37.80910378]
["bitfinex","SOLUSD",1730857394548,37.80910378,173.39,173.34,37.80910378]
["bitfinex","SOLUSD",1730857394549,5.7673,173.39,173.34,37.80910378]
["bitfinex","SOLUSD",1730857395637,23.776884,173.38,173.34,37.80910378]
["bitfinex","SOLUSD",1730857396354,5.767,173.4,173.37,37.80910378]
["bitfinex","SOLUSD",1730857396556,5.767,173.4,173.38,37.80910378]
["bitfinex","SOLUSD",1730857396746,5.766,173.43,173.39,37.80910378]
["bitfinex","SOLUSD",1730857397331,5.766,173.43,173.36,6.4359]
["bitfinex","SOLUSD",1730857397332,5.766,173.43,173.4,37.80910378]
["bitfinex","SOLUSD",1730857397637,6.02132325,173.43,173.42,37.80910378]
["bitfinex","SOLUSD",1730857398034,5.7649,173.47,173.42,37.80910378]
["bitfinex","SOLUSD",1730857398242,5.7649,173.47,173.43,37.80910378]
["bitfinex","SOLUSD",1730857399042,5.7649,173.47,173.44,37.80910378]
["bitfinex","SOLUSD",1730857399753,5.7649,173.47,173.42,37.80910378]
["bitfinex","SOLUSD",1730857400053,5.7649,173.47,173.43,37.80910378]
["bitfinex","SOLUSD",1730857400535,5.7649,173.47,173.42,37.80910378]
["bitfinex","SOLUSD",1730857400856,23.776884,173.47,173.42,37.80910378]
["bitfinex","SOLUSD",1730857401229,5.765,173.46,173.42,37.80910378]
["bitfinex","SOLUSD",1730857401429,6.02441865,173.49,173.42,37.80910378]
["bitfinex","SOLUSD",1730857401430,6.02441865,173.49,173.42,35.4733]
["bitfinex","SOLUSD",1730857401630,5.7633,173.51,173.46,37.80910378]
["bitfinex","SOLUSD",1730857401936,49.59834705,173.51,173.45,37.80910378]
["bitfinex","SOLUSD",1730857402134,11.78924327,173.51,173.46,37.80910378]
["bitfinex","SOLUSD",1730857402332,5.7633,173.51,173.47,37.80910378]
["bitfinex","SOLUSD",1730857402636,5.7633,173.51,173.48,37.80910378]
["bitfinex","SOLUSD",1730857402847,6.0698249,173.53,173.48,37.80910378]
["bitfinex","SOLUSD",1730857403553,6.0698249,173.53,173.49,37.80910378]
["bitfinex","SOLUSD",1730857403935,12.09454411,173.53,173.49,37.80910378]
["bitfinex","SOLUSD",1730857404250,6.0698249,173.53,173.49,37.80910378]
["bitfinex","SOLUSD",1730857405630,6.0698249,173.53,173.48,37.80910378]
["bitfinex","SOLUSD",1730857405837,37.80910378,173.51,173.46,44.24500378]
["bitfinex","SOLUSD",1730857406057,23.776884,173.52,173.46,44.24500378]
["bitfinex","SOLUSD",1730857406058,61.58598778,173.52,173.46,44.24500378]
["bitfinex","SOLUSD",1730857406856,37.80910378,173.51,173.46,6.4359]
["bitfinex","SOLUSD",1730857407234,61.58598778,173.52,173.46,44.24500378]
["bitfinex","SOLUSD",1730857407633,5.7633,173.51,173.46,44.24500378]
["bitfinex","SOLUSD",1730857408450,43.57240378,173.51,173.46,6.4359]
["bitfinex","SOLUSD",1730857409358,29.539884,173.52,173.47,37.80910378]
["bitfinex","SOLUSD",1730857409566,67.34898778,173.52,173.46,44.24500378]
["bitfinex","SOLUSD",1730857410565,29.539884,173.52,173.47,37.80910378]
["bitfinex","SOLUSD",1730857410858,5.763,173.52,173.5,37.80910378]
["bitfinex","SOLUSD",1730857411269,5.763,173.52,173.49,37.80910378]
["bitfinex","SOLUSD",1730857411637,5.763,173.52,173.48,37.80910378]
["bitfinex","SOLUSD",1730857411837,5.763,173.52,173.49,37.80910378]
["bitfinex","SOLUSD",1730857412245,6.0695249,173.53,173.49,37.80910378]
["bitfinex","SOLUSD",1730857412967,0.3069249,173.53,173.5,37.80910378]
["bitfinex","SOLUSD",1730857413264,0.3069249,173.53,173.51,37.80910378]
["bitfinex","SOLUSD",1730857414368,0.3069249,173.53,173.5,37.80910378]
["bitfinex","SOLUSD",1730857414536,0.3069249,173.53,173.52,37.80910378]
["bitfinex","SOLUSD",1730857414942,0.3069249,173.53,173.52,44.05500378]
["bitfinex","SOLUSD",1730857415245,5.7606,173.6,173.52,44.05500378]
["bitfinex","SOLUSD",1730857415438,5.7606,173.6,173.56,37.80910378]
["bitfinex","SOLUSD",1730857416261,29.536884,173.61,173.56,37.80910378]
["bitfinex","SOLUSD",1730857416763,38.11602868,173.62,173.57,37.80910378]
["bitfinex","SOLUSD",1730857416764,6.32013877,173.62,173.57,37.80910378]
["bitfinex","SOLUSD",1730857416942,0.3069249,173.62,173.61,37.80910378]
["bitfinex","SOLUSD",1730857417437,0.3069249,173.62,173.61,44.05500378]
["bitfinex","SOLUSD",1730857418353,0.3069249,173.62,173.61,49.81500378]
["bitfinex","SOLUSD",1730857419159,0.3069249,173.62,173.61,44.05500378]
["bitfinex","SOLUSD",1730857420278,37.80910378,173.69,173.62,16.2367]
["bitfinex","SOLUSD",1730857420279,5.7576,173.69,173.62,16.2367]
["bitfinex","SOLUSD",1730857420568,5.7576,173.69,173.65,37.80910378]
["bitfinex","SOLUSD",1730857421344,5.757,173.7,173.66,37.80910378]
["bitfinex","SOLUSD",1730857421539,5.757,173.7,173.65,37.80910378]
["bitfinex","SOLUSD",1730857421770,0.3069249,173.71,173.67,37.80910378]
["bitfinex","SOLUSD",1730857422068,0.3069249,173.71,173.69,37.80910378]
["bitfinex","SOLUSD",1730857422069,6.0636249,173.71,173.69,37.80910378]
["bitfinex","SOLUSD",1730857422844,0.3069249,173.71,173.69,37.80910378]
["bitfinex","SOLUSD",1730857423346,0.3069249,173.71,173.7,37.80910378]
["bitfinex","SOLUSD",1730857425351,0.3069249,173.71,173.7,44.05430378]
["bitfinex","SOLUSD",1730857425951,0.3069249,173.71,173.65,0.1]
["bitfinex","SOLUSD",1730857425952,6.0636249,173.71,173.66,37.80910378]
["bitfinex","SOLUSD",1730857426154,6.0636249,173.71,173.65,44.05430378]
["bitfinex","SOLUSD",1730857426461,5.7573,173.69,173.65,6.2452]
["bitfinex","SOLUSD",1730857426767,43.56640378,173.69,173.63,37.80910378]
["bitfinex","SOLUSD",1730857426982,23.776884,173.68,173.63,37.80910378]
["bitfinex","SOLUSD",1730857427178,61.58598778,173.68,173.62,54.04580378]
["bitfinex","SOLUSD",1730857428453,43.56710378,173.67,173.62,54.04580378]
["bitfinex","SOLUSD",1730857429076,5.758,173.67,173.62,54.04580378]
["bitfinex","SOLUSD",1730857429657,23.776884,173.66,173.61,44.05430378]
["bitfinex","SOLUSD",1730857429863,37.80910378,173.64,173.58,37.80910378]
["bitfinex","SOLUSD",1730857430176,23.776884,173.64,173.6,37.80910378]
["bitfinex","SOLUSD",1730857430707,23.776884,173.65,173.6,37.80910378]
["bitfinex","SOLUSD",1730857430984,5.758,173.67,173.57,21.5258]
["bitfinex","SOLUSD",1730857430985,37.80910378,173.62,173.57,21.5258]
["bitfinex","SOLUSD",1730857431378,37.80910378,173.59,173.53,59.33490378]
["bitfinex","SOLUSD",1730857431563,23.776884,173.59,173.56,37.80910378]
["bitfinex","SOLUSD",1730857431880,55.9821,173.67,173.53,27.2884]
["bitfinex","SOLUSD",1730857431881,23.776884,173.63,173.58,37.80910378]
["bitfinex","SOLUSD",1730857432182,5.7583,173.66,173.56,0.1]
["bitfinex","SOLUSD",1730857432484,5.7583,173.66,173.62,37.80910378]
["bitfinex","SOLUSD",1730857432776,5.7583,173.66,173.61,37.80910378]
["bitfinex","SOLUSD",1730857432976,5.7583,173.66,173.62,37.80910378]
["bitfinex","SOLUSD",1730857433275,5.758,173.67,173.62,37.80910378]
["bitfinex","SOLUSD",1730857433662,43.56710378,173.67,173.61,37.80910378]
["bitfinex","SOLUSD",1730857433979,23.776884,173.66,173.63,37.80910378]
["bitfinex","SOLUSD",1730857434169,23.776884,173.66,173.61,37.80910378]
["bitfinex","SOLUSD",1730857434675,23.776884,173.66,173.62,37.80910378]
["bitfinex","SOLUSD",1730857435394,23.776884,173.62,173.54,37.80910378]
["bitfinex","SOLUSD",1730857435557,37.80910378,173.6,173.54,37.80910378]
["bitfinex","SOLUSD",1730857436180,61.58598778,173.59,173.53,21.5258]
["bitfinex","SOLUSD",1730857436681,61.58598778,173.59,173.53,59.33490378]
["bitfinex","SOLUSD",1730857437182,23.776884,173.6,173.56,37.80910378]
["bitfinex","SOLUSD",1730857437389,23.776884,173.6,173.53,21.5258]
["bitfinex","SOLUSD",1730857437390,23.776884,173.61,173.55,37.80910378]
["bitfinex","SOLUSD",1730857437568,61.58598778,173.61,173.55,37.80910378]
["bitfinex","SOLUSD",1730857437882,37.80910378,173.6,173.54,37.80910378]
["bitfinex","SOLUSD",1730857438067,61.58598778,173.61,173.55,37.80910378]
["bitfinex","SOLUSD",1730857439467,5.7603,173.6,173.55,37.80910378]
["bitfinex","SOLUSD",1730857439668,43.56940378,173.6,173.54,37.80910378]
["bitfinex","SOLUSD",1730857439976,5.7603,173.6,173.56,37.80910378]
["bitfinex","SOLUSD",1730857440784,5.7603,173.6,173.57,37.80910378]
["bitfinex","SOLUSD",1730857441093,37.80910378,173.65,173.59,37.80910378]
["bitfinex","SOLUSD",1730857441264,37.80910378,173.65,173.54,0.1]
["bitfinex","SOLUSD",1730857441265,37.80910378,173.65,173.58,37.80910378]
["bitfinex","SOLUSD",1730857441787,43.56810378,173.64,173.58,37.80910378]
["bitfinex","SOLUSD",1730857442289,5.759,173.64,173.58,37.80910378]
["bitfinex","SOLUSD",1730857442497,23.776884,173.63,173.58,37.80910378]
["bitfinex","SOLUSD",1730857442659,5.7597,173.62,173.59,37.80910378]
["bitfinex","SOLUSD",1730857442990,5.7597,173.62,173.6,37.80910378]
["bitfinex","SOLUSD",1730857443885,5.7592,173.64,173.61,37.80910378]
["bitfinex","SOLUSD",1730857444097,5.7592,173.64,173.56,20.1658]
["bitfinex","SOLUSD",1730857444098,5.758,173.67,173.62,37.80910378]
["bitfinex","SOLUSD",1730857444792,43.56710378,173.67,173.6,37.80910378]
["bitfinex","SOLUSD",1730857445085,37.80910378,173.64,173.58,37.80910378]
["bitfinex","SOLUSD",1730857445486,37.80910378,173.65,173.59,37.80910378]
["bitfinex","SOLUSD",1730857445669,23.776884,173.64,173.59,37.80910378]
["bitfinex","SOLUSD",1730857446072,5.7593,173.63,173.6,37.80910378]
["bitfinex","SOLUSD",1730857446596,5.7593,173.63,173.59,37.80910378]
["bitfinex","SOLUSD",1730857448078,5.7593,173.63,173.6,37.80910378]
["bitfinex","SOLUSD",1730857449279,5.759,173.65,173.62,37.80910378]
["bitfinex","SOLUSD",1730857449487,5.758,173.67,173.62,37.80910378]
["bitfinex","SOLUSD",1730857449677,61.58598778,173.66,173.59,37.80910378]
["bitfinex","SOLUSD",1730857449876,61.58598778,173.66,173.6,37.80910378]
["bitfinex","SOLUSD",1730857450674,43.56780378,173.65,173.59,37.80910378]
["bitfinex","SOLUSD",1730857450975,43.56780378,173.65,173.54,37.80910378]
["bitfinex","SOLUSD",1730857450976,37.80910378,173.6,173.54,37.80910378]
["bitfinex","SOLUSD",1730857451180,37.80910378,173.59,173.53,21.5258]
["bitfinex","SOLUSD",1730857451496,37.80910378,173.58,173.53,21.5258]
["bitfinex","SOLUSD",1730857452172,37.80910378,173.56,173.5,37.80910378]
["bitfinex","SOLUSD",1730857452376,61.58598778,173.55,173.49,22.6864]
["bitfinex","SOLUSD",1730857452686,29.539184,173.55,173.5,37.80910378]
["bitfinex","SOLUSD",1730857453221,23.776884,173.5,173.4,0.3069249]
["bitfinex","SOLUSD",1730857453391,37.80910378,173.44,173.4,0.3069249]
["bitfinex","SOLUSD",1730857453570,23.776884,173.43,173.4,0.3069249]
["bitfinex","SOLUSD",1730857453772,37.80910378,173.46,173.4,38.11602868]
["bitfinex","SOLUSD",1730857454075,23.776884,173.52,173.43,37.80910378]
["bitfinex","SOLUSD",1730857454275,23.776884,173.45,173.4,0.3069249]
["bitfinex","SOLUSD",1730857454593,23.776884,173.48,173.4,14.7244249]
["bitfinex","SOLUSD",1730857454772,23.776884,173.48,173.4,0.3069249]
["bitfinex","SOLUSD",1730857455679,23.776884,173.44,173.4,0.3069249]
["bitfinex","SOLUSD",1730857455985,61.58598778,173.44,173.4,0.3069249]
["bitfinex","SOLUSD",1730857456376,23.776884,173.42,173.4,0.3069249]
["bitfinex","SOLUSD",1730857457291,5.7663,173.43,173.4,0.3069249]
["bitfinex","SOLUSD",1730857457488,23.776884,173.42,173.4,0.3069249]
["bitfinex","SOLUSD",1730857458694,61.58598778,173.41,173.4,0.3069249]
["bitfinex","SOLUSD",1730857460181,67.61468002,173.41,173.4,0.3069249]
["bitfinex","SOLUSD",1730857461711,175.5237838,173.41,173.31,0.3069249]
["bitfinex","SOLUSD",1730857461886,23.776884,173.34,173.31,0.3069249]
["bitfinex","SOLUSD",1730857462085,23.776884,173.34,173.31,38.11602868]
["bitfinex","SOLUSD",1730857462285,43.57610378,173.4,173.33,37.80910378]
["bitfinex","SOLUSD",1730857462604,43.57610378,173.4,173.31,6.0768249]
["bitfinex","SOLUSD",1730857462605,23.776884,173.39,173.34,37.80910378]
["bitfinex","SOLUSD",1730857462805,61.58598778,173.39,173.33,37.80910378]
["bitfinex","SOLUSD",1730857463191,23.776884,173.39,173.35,37.80910378]
["bitfinex","SOLUSD",1730857463390,23.776884,173.39,173.36,37.80910378]
["bitfinex","SOLUSD",1730857463683,0.199934,173.47,173.31,14.8319249]
["bitfinex","SOLUSD",1730857463684,37.80910378,173.46,173.38,37.80910378]
["bitfinex","SOLUSD",1730857463888,5.765,173.46,173.42,37.80910378]
["bitfinex","SOLUSD",1730857464098,37.80910378,173.48,173.43,37.80910378]
["bitfinex","SOLUSD",1730857464099,5.7645,173.48,173.43,37.80910378]
["bitfinex","SOLUSD",1730857464302,37.80910378,173.47,173.41,37.80910378]
["bitfinex","SOLUSD",1730857464520,43.83526928,173.47,173.41,37.80910378]
["bitfinex","SOLUSD",1730857465112,5.765,173.46,173.41,37.80910378]
["bitfinex","SOLUSD",1730857465424,23.776884,173.45,173.4,37.80910378]
["bitfinex","SOLUSD",1730857465788,23.776884,173.45,173.35,22.6864]
["bitfinex","SOLUSD",1730857466104,23.776884,173.41,173.36,37.80910378]
["bitfinex","SOLUSD",1730857466494,37.80910378,173.38,173.32,37.80910378]
["bitfinex","SOLUSD",1730857466819,61.58598778,173.37,173.31,60.80242868]
["bitfinex","SOLUSD",1730857467198,23.776884,173.35,173.31,60.80242868]
["bitfinex","SOLUSD",1730857467724,23.776884,173.35,173.32,37.80910378]
["bitfinex","SOLUSD",1730857468409,23.776884,173.35,173.31,22.9933249]
["bitfinex","SOLUSD",1730857468712,61.58598778,173.35,173.31,22.9933249]
["bitfinex","SOLUSD",1730857469109,23.776884,173.33,173.31,22.9933249]
["bitfinex","SOLUSD",1730857470023,23.776884,173.33,173.31,60.80242868]
["bitfinex","SOLUSD",1730857471390,23.776884,173.33,173.31,22.9933249]
["bitfinex","SOLUSD",1730857473220,23.776884,173.33,173.31,60.80242868]
["bitfinex","SOLUSD",1730857473894,23.776884,173.33,173.31,22.9933249]
["bitfinex","SOLUSD",1730857474097,23.776884,173.33,173.31,60.80242868]
["bitfinex","SOLUSD",1730857475717,29.546184,173.33,173.31,0.3069249]
["bitfinex","SOLUSD",1730857476095,23.776884,173.34,173.31,38.11602868]
["bitfinex","SOLUSD",1730857476917,23.776884,173.34,173.31,0.3069249]
["bitfinex","SOLUSD",1730857477499,23.776884,173.34,173.31,38.11602868]
["bitfinex","SOLUSD",1730857477703,29.545884,173.34,173.31,38.11602868]
["bitfinex","SOLUSD",1730857477913,23.776884,173.34,173.32,37.80910378]
["bitfinex","SOLUSD",1730857478116,23.776884,173.35,173.31,38.11602868]
["bitfinex","SOLUSD",1730857478900,23.776884,173.35,173.32,37.80910378]
["bitfinex","SOLUSD",1730857479105,23.776884,173.35,173.34,37.80910378]
["bitfinex","SOLUSD",1730857479302,23.776884,173.35,173.31,0.3069249]
["bitfinex","SOLUSD",1730857479533,23.776884,173.35,173.32,37.80910378]
["bitfinex","SOLUSD",1730857479709,29.545684,173.35,173.32,37.80910378]
["bitfinex","SOLUSD",1730857480423,29.545684,173.35,173.33,37.80910378]
["bitfinex","SOLUSD",1730857481004,23.776884,173.35,173.33,37.80910378]
["bitfinex","SOLUSD",1730857482123,23.776884,173.35,173.34,37.80910378]
["bitfinex","SOLUSD",1730857482509,23.776884,173.35,173.33,37.80910378]
["bitfinex","SOLUSD",1730857483611,29.545584,173.35,173.33,37.80910378]
["bitfinex","SOLUSD",1730857484128,5.7673,173.39,173.34,37.80910378]
["bitfinex","SOLUSD",1730857484426,23.776884,173.38,173.34,37.80910378]
["bitfinex","SOLUSD",1730857485524,23.776884,173.38,173.35,37.80910378]
["bitfinex","SOLUSD",1730857486029,23.776884,173.38,173.34,37.80910378]
["bitfinex","SOLUSD",1730857486212,23.776884,173.38,173.35,37.80910378]
["bitfinex","SOLUSD",1730857486928,29.544784,173.38,173.35,37.80910378]
["bitfinex","SOLUSD",1730857487110,29.544784,173.38,173.34,37.80910378]
["bitfinex","SOLUSD",1730857487305,29.544784,173.38,173.34,23.63254404]
["bitfinex","SOLUSD",1730857487631,29.544784,173.38,173.33,23.63254404]
["bitfinex","SOLUSD",1730857487815,53.17732804,173.38,173.32,23.63254404]
["bitfinex","SOLUSD",1730857488022,29.544784,173.38,173.33,23.63254404]
["bitfinex","SOLUSD",1730857488324,23.776884,173.35,173.31,0.3069249]
["bitfinex","SOLUSD",1730857488827,23.776884,173.36,173.31,23.93946894]
["bitfinex","SOLUSD",1730857489033,29.544884,173.37,173.31,23.93946894]
["bitfinex","SOLUSD",1730857489233,29.544884,173.37,173.32,23.63254404]
["bitfinex","SOLUSD",1730857489416,67.37005824,173.37,173.31,38.13209914]
["bitfinex","SOLUSD",1730857489611,23.776884,173.34,173.31,0.3069249]
["bitfinex","SOLUSD",1730857489813,61.60205824,173.34,173.31,0.3069249]
["bitfinex","SOLUSD",1730857490225,23.776884,173.34,173.31,0.3069249]
["bitfinex","SOLUSD",1730857490406,23.776884,173.34,173.31,38.13209914]
["bitfinex","SOLUSD",1730857490612,23.776884,173.36,173.33,37.82517424]
["bitfinex","SOLUSD",1730857491529,23.776884,173.34,173.33,37.82517424]
["bitfinex","SOLUSD",1730857491738,23.776884,173.36,173.33,37.82517424]
["bitfinex","SOLUSD",1730857492132,23.776884,173.36,173.32,37.82517424]
["bitfinex","SOLUSD",1730857493015,23.776884,173.37,173.32,37.82517424]
["bitfinex","SOLUSD",1730857494132,23.776884,173.37,173.33,37.82517424]
["bitfinex","SOLUSD",1730857494432,29.544884,173.37,173.33,37.82517424]
["bitfinex","SOLUSD",1730857495240,37.82517424,173.36,173.31,0.3069249]
["bitfinex","SOLUSD",1730857495431,23.776884,173.35,173.31,0.3069249]
["bitfinex","SOLUSD",1730857495745,61.60205824,173.35,173.31,0.3069249]
["bitfinex","SOLUSD",1730857496524,23.776884,173.35,173.31,0.3069249]
["bitfinex","SOLUSD",1730857496926,23.776884,173.35,173.31,38.13209914]
["bitfinex","SOLUSD",1730857497130,67.37035824,173.36,173.31,0.3069249]
["bitfinex","SOLUSD",1730857497842,23.776884,173.34,173.31,0.3069249]
["bitfinex","SOLUSD",1730857498043,67.37035824,173.36,173.31,0.3069249]
["bitfinex","SOLUSD",1730857498621,37.82517424,173.35,173.31,0.3069249]
["bitfinex","SOLUSD",1730857498819,29.545884,173.34,173.31,0.3069249]
["bitfinex","SOLUSD",1730857499240,67.37105824,173.34,173.31,0.3069249]
["bitfinex","SOLUSD",1730857499453,61.60205824,173.32,173.31,0.3069249]
["bitfinex","SOLUSD",1730857500953,67.37165824,173.32,173.31,0.3069249]
["bitfinex","SOLUSD",1730857501635,67.37165824,173.32,173.23,0.3069249]
["bitfinex","SOLUSD",1730857501636,70.0,173.28,173.23,0.3069249]
["bitfinex","SOLUSD",1730857501835,37.82517424,173.24,173.23,0.3069249]
["bitfinex","SOLUSD",1730857502051,23.776884,173.21,173.16,16.4817]
["bitfinex","SOLUSD",1730857502444,23.776884,173.21,173.16,54.30687424]
["bitfinex","SOLUSD",1730857502760,23.776884,173.2,173.16,54.30687424]
["bitfinex","SOLUSD",1730857503763,67.37585824,173.2,173.16,16.4817]
["bitfinex","SOLUSD",1730857503957,67.37585824,173.2,173.15,6.302]
["bitfinex","SOLUSD",1730857504562,37.82517424,173.19,173.15,6.302]
["bitfinex","SOLUSD",1730857504742,61.60205824,173.18,173.14,0.3069249]
["bitfinex","SOLUSD",1730857505745,23.776884,173.16,173.14,0.3069249]
["bitfinex","SOLUSD",1730857505943,37.82517424,173.22,173.15,37.82517424]
["bitfinex","SOLUSD",1730857506169,70.099934,173.26,173.14,0.3069249]
["bitfinex","SOLUSD",1730857506170,37.82517424,173.24,173.18,37.82517424]
["bitfinex","SOLUSD",1730857507372,5.7726,173.23,173.18,37.82517424]
["bitfinex","SOLUSD",1730857507670,37.82517424,173.22,173.17,37.82517424]
["bitfinex","SOLUSD",1730857507868,61.60205824,173.22,173.17,37.82517424]
["bitfinex","SOLUSD",1730857508450,23.776884,173.22,173.18,37.82517424]
["bitfinex","SOLUSD",1730857508654,61.60205824,173.22,173.16,37.82517424]
["bitfinex","SOLUSD",1730857508872,23.776884,173.22,173.17,37.82517424]
["bitfinex","SOLUSD",1730857509078,23.776884,173.22,173.18,37.82517424]
["bitfinex","SOLUSD",1730857509370,23.776884,173.22,173.17,23.67883426]
["bitfinex","SOLUSD",1730857509665,23.776884,173.2,173.17,23.67883426]
["bitfinex","SOLUSD",1730857509978,23.776884,173.2,173.14,20.5216249]
["bitfinex","SOLUSD",1730857510159,23.776884,173.2,173.19,23.67883426]
["bitfinex","SOLUSD",1730857510472,23.776884,173.2,173.18,23.67883426]
["bitfinex","SOLUSD",1730857510665,23.776884,173.21,173.18,23.67883426]
["bitfinex","SOLUSD",1730857510973,23.776884,173.21,173.2,23.67883426]
["bitfinex","SOLUSD",1730857511174,23.776884,173.22,173.19,23.67883426]
["bitfinex","SOLUSD",1730857511760,23.776884,173.22,173.18,23.67883426]
["bitfinex","SOLUSD",1730857511971,5.773,173.22,173.18,23.67883426]
["bitfinex","SOLUSD",1730857512155,23.776884,173.21,173.19,23.67883426]
["bitfinex","SOLUSD",1730857513763,29.550384,173.21,173.18,23.67883426]
["bitfinex","SOLUSD",1730857514077,29.550384,173.21,173.14,14.7460249]
["bitfinex","SOLUSD",1730857514078,29.550384,173.21,173.17,23.67883426]
["bitfinex","SOLUSD",1730857515164,23.776884,173.22,173.2,23.67883426]
["bitfinex","SOLUSD",1730857515573,23.776884,173.22,173.19,23.67883426]
["bitfinex","SOLUSD",1730857515952,23.776884,173.22,173.18,23.67883426]
["bitfinex","SOLUSD",1730857516149,84.4287,173.27,173.18,23.67883426]
["bitfinex","SOLUSD",1730857516150,5.7693,173.33,173.22,21.5969]
["bitfinex","SOLUSD",1730857516355,5.7693,173.33,173.27,23.67883426]
["bitfinex","SOLUSD",1730857516356,52.58046926,173.33,173.27,23.67883426]
["bitfinex","SOLUSD",1730857516570,11.80229955,173.33,173.28,23.67883426]
["bitfinex","SOLUSD",1730857516987,5.7693,173.33,173.29,23.67883426]
["bitfinex","SOLUSD",1730857517873,5.7686,173.35,173.3,23.67883426]
["bitfinex","SOLUSD",1730857518058,23.776884,173.34,173.3,23.67883426]
["bitfinex","SOLUSD",1730857518379,23.776884,173.34,173.26,14.4291]
["bitfinex","SOLUSD",1730857518380,23.67883426,173.33,173.27,23.67883426]
["bitfinex","SOLUSD",1730857518578,47.45571826,173.32,173.26,23.67883426]
["bitfinex","SOLUSD",1730857518881,23.776884,173.3,173.25,23.67883426]
["bitfinex","SOLUSD",1730857519184,47.45571826,173.3,173.22,21.5969]
["bitfinex","SOLUSD",1730857519359,23.776884,173.25,173.2,23.67883426]
["bitfinex","SOLUSD",1730857520255,23.776884,173.23,173.18,23.67883426]
["bitfinex","SOLUSD",1730857520462,23.776884,173.23,173.21,23.67883426]
["bitfinex","SOLUSD",1730857520654,23.776884,173.24,173.22,23.67883426]
["bitfinex","SOLUSD",1730857520851,23.776884,173.28,173.23,23.67883426]
["bitfinex","SOLUSD",1730857521086,23.776884,173.29,173.24,23.67883426]
["bitfinex","SOLUSD",1730857521257,23.776884,173.29,173.24,37.85755749]
["bitfinex","SOLUSD",1730857522279,23.776884,173.29,173.14,0.3069249]
["bitfinex","SOLUSD",1730857522280,43.62615749,173.35,173.28,37.85755749]
["bitfinex","SOLUSD",1730857522474,5.7686,173.35,173.32,37.85755749]
["bitfinex","SOLUSD",1730857522994,6.03250992,173.36,173.34,37.85755749]
["bitfinex","SOLUSD",1730857523166,5.7677,173.38,173.35,37.85755749]
["bitfinex","SOLUSD",1730857523478,5.7677,173.38,173.34,37.85755749]
["bitfinex","SOLUSD",1730857523688,5.7673,173.4,173.27,0.1]
["bitfinex","SOLUSD",1730857523871,5.7673,173.4,173.26,21.5969]
["bitfinex","SOLUSD",1730857523872,37.85755749,173.37,173.32,37.85755749]
["bitfinex","SOLUSD",1730857524074,43.62485749,173.4,173.34,37.85755749]
["bitfinex","SOLUSD",1730857524279,5.7673,173.4,173.35,37.85755749]
["bitfinex","SOLUSD",1730857525975,23.776884,173.39,173.35,37.85755749]
["bitfinex","SOLUSD",1730857526285,5.767,173.4,173.36,37.85755749]
["bitfinex","SOLUSD",1730857526586,5.767,173.4,173.35,15.4468]
["bitfinex","SOLUSD",1730857526587,5.767,173.4,173.37,37.85755749]
["bitfinex","SOLUSD",1730857527162,5.7656,173.44,173.39,37.85755749]
["bitfinex","SOLUSD",1730857527367,5.7656,173.44,173.4,37.85755749]
["bitfinex","SOLUSD",1730857527583,5.7656,173.44,173.41,37.85755749]
["bitfinex","SOLUSD",1730857527766,0.3069249,173.45,173.43,37.85755749]
["bitfinex","SOLUSD",1730857528388,0.3069249,173.45,173.44,37.85755749]
["bitfinex","SOLUSD",1730857528584,0.3069249,173.45,173.44,54.37005749]
["bitfinex","SOLUSD",1730857528905,1.45446827,173.52,173.44,60.49535749]
["bitfinex","SOLUSD",1730857529061,1.45446827,173.52,173.51,37.85755749]
["bitfinex","SOLUSD",1730857529261,7.21756827,173.52,173.48,37.85755749]
["bitfinex","SOLUSD",1730857529475,0.3069249,173.53,173.5,37.85755749]
["bitfinex","SOLUSD",1730857529678,0.3069249,173.53,173.51,37.85755749]
["bitfinex","SOLUSD",1730857529881,0.3069249,173.53,173.52,37.85755749]
["bitfinex","SOLUSD",1730857530384,0.3069249,173.53,173.51,37.85755749]
["bitfinex","SOLUSD",1730857531259,0.3069249,173.53,173.48,5.7642]
["bitfinex","SOLUSD",1730857531260,0.3069249,173.53,173.52,37.85755749]
["bitfinex","SOLUSD",1730857534572,0.3069249,173.53,173.52,80.49535749]
["bitfinex","SOLUSD",1730857534762,6.0667249,173.62,173.52,80.49535749]
["bitfinex","SOLUSD",1730857534763,6.0667249,173.62,173.53,20.1693]
["bitfinex","SOLUSD",1730857534972,6.0667249,173.62,173.56,37.85755749]
["bitfinex","SOLUSD",1730857535167,6.0667249,173.62,173.57,37.85755749]
["bitfinex","SOLUSD",1730857535362,6.0667249,173.62,173.53,20.1693]
["bitfinex","SOLUSD",1730857535363,0.3069249,173.62,173.6,37.85755749]
["bitfinex","SOLUSD",1730857535686,5.7594,173.63,173.6,37.85755749]
["bitfinex","SOLUSD",1730857536058,0.3805206,173.64,173.6,37.85755749]
["bitfinex","SOLUSD",1730857536264,0.3805206,173.64,173.61,37.85755749]
["bitfinex","SOLUSD",1730857537297,0.3805206,173.64,173.63,37.85755749]
["bitfinex","SOLUSD",1730857538263,0.3805206,173.64,173.63,43.61685749]
["bitfinex","SOLUSD",1730857538677,0.3805206,173.64,173.63,37.85755749]
["bitfinex","SOLUSD",1730857539400,6.1396206,173.64,173.62,22.6378]
["bitfinex","SOLUSD",1730857539784,6.1396206,173.64,173.59,37.85755749]
["bitfinex","SOLUSD",1730857539987,6.1396206,173.64,173.6,37.85755749]
["bitfinex","SOLUSD",1730857540291,0.3805206,173.64,173.62,37.85755749]
["bitfinex","SOLUSD",1730857540493,0.3805206,173.64,173.63,37.85755749]
["bitfinex","SOLUSD",1730857541199,0.3805206,173.64,173.62,37.85755749]
["bitfinex","SOLUSD",1730857541489,0.3805206,173.64,173.63,37.85755749]
["bitfinex","SOLUSD",1730857542192,6.1396206,173.64,173.62,37.85755749]
["bitfinex","SOLUSD",1730857542372,6.1396206,173.64,173.58,37.85755749]
["bitfinex","SOLUSD",1730857542677,0.3805206,173.64,173.62,37.85755749]
["bitfinex","SOLUSD",1730857543593,0.3805206,173.64,173.6,37.85755749]
["bitfinex","SOLUSD",1730857544477,6.1397206,173.64,173.6,37.85755749]
["bitfinex","SOLUSD",1730857544673,6.1397206,173.64,173.59,37.85755749]
["bitfinex","SOLUSD",1730857544896,0.3805206,173.64,173.61,37.85755749]
["bitfinex","SOLUSD",1730857545192,6.1395206,173.64,173.6,37.85755749]
["bitfinex","SOLUSD",1730857545399,6.1395206,173.64,173.59,37.85755749]
["bitfinex","SOLUSD",1730857545696,43.61725749,173.62,173.57,22.6378]
["bitfinex","SOLUSD",1730857545902,23.776884,173.61,173.55,37.85755749]
["bitfinex","SOLUSD",1730857546096,23.776884,173.61,173.56,37.85755749]
["bitfinex","SOLUSD",1730857546276,23.776884,173.59,173.54,37.85755749]
["bitfinex","SOLUSD",1730857547076,23.776884,173.59,173.54,17.85755749]
["bitfinex","SOLUSD",1730857547886,5.761,173.58,173.54,17.85755749]
["bitfinex","SOLUSD",1730857548397,5.7605,173.6,173.56,37.85755749]
["bitfinex","SOLUSD",1730857548593,5.7605,173.6,173.55,37.85755749]
["bitfinex","SOLUSD",1730857548781,23.776884,173.61,173.55,37.85755749]
["bitfinex","SOLUSD",1730857548979,67.39444149,173.61,173.55,37.85755749]
["bitfinex","SOLUSD",1730857549895,6.02039517,173.62,173.6,37.85755749]
["bitfinex","SOLUSD",1730857550105,0.3805206,173.64,173.6,37.85755749]
["bitfinex","SOLUSD",1730857550393,0.3805206,173.64,173.59,37.85755749]
["bitfinex","SOLUSD",1730857550605,6.1395206,173.64,173.58,37.85755749]
["bitfinex","SOLUSD",1730857551705,6.1395206,173.64,173.6,37.85755749]
["bitfinex","SOLUSD",1730857551891,0.3805206,173.64,173.62,37.85755749]
["bitfinex","SOLUSD",1730857552586,0.3805206,173.64,173.61,37.85755749]
["bitfinex","SOLUSD",1730857553301,0.3805206,173.64,173.61,17.85755749]
["bitfinex","SOLUSD",1730857553989,6.1397206,173.64,173.6,37.85755749]
["bitfinex","SOLUSD",1730857554190,6.1397206,173.64,173.59,37.85755749]
["bitfinex","SOLUSD",1730857556701,6.1397206,173.64,173.6,37.85755749]
["bitfinex","SOLUSD",1730857557111,6.1397206,173.64,173.59,37.85755749]
["bitfinex","SOLUSD",1730857557605,61.63444149,173.63,173.56,37.85755749]
["bitfinex","SOLUSD",1730857557784,61.63444149,173.63,173.57,37.85755749]
["bitfinex","SOLUSD",1730857557988,23.776884,173.63,173.58,37.85755749]
["bitfinex","SOLUSD",1730857558189,0.3805206,173.64,173.62,37.85755749]
["bitfinex","SOLUSD",1730857558507,0.3805206,173.64,173.63,37.85755749]
["bitfinex","SOLUSD",1730857559990,0.3805206,173.64,173.63,17.85755749]
["bitfinex","SOLUSD",1730857560195,0.3805206,173.64,173.59,37.85755749]
["bitfinex","SOLUSD",1730857560407,0.3805206,173.64,173.6,37.85755749]
["bitfinex","SOLUSD",1730857561183,0.3805206,173.64,173.58,35.7895]
["bitfinex","SOLUSD",1730857561184,37.85755749,173.63,173.58,21.3878]
["bitfinex","SOLUSD",1730857561403,37.85755749,173.62,173.58,21.3878]
["bitfinex","SOLUSD",1730857562112,5.76,173.61,173.58,21.3878]
["bitfinex","SOLUSD",1730857562991,37.85755749,173.6,173.53,73.65135749]
["bitfinex","SOLUSD",1730857563208,23.776884,173.57,173.53,21.3878]
["bitfinex","SOLUSD",1730857563416,61.63444149,173.57,173.53,21.3878]
["bitfinex","SOLUSD",1730857563584,5.76,173.61,173.56,37.85755749]
["bitfinex","SOLUSD",1730857563988,0.3805206,173.64,173.6,37.85755749]
["bitfinex","SOLUSD",1730857564201,0.3805206,173.64,173.57,0.1]
["bitfinex","SOLUSD",1730857564405,0.3805206,173.64,173.59,21.3878]
["bitfinex","SOLUSD",1730857564605,0.3805206,173.64,173.6,20.0]
["bitfinex","SOLUSD",1730857565206,0.3805206,173.64,173.63,37.85755749]
["bitfinex","SOLUSD",1730857566111,0.3805206,173.64,173.63,43.61685749]
["bitfinex","SOLUSD",1730857566498,0.3805206,173.64,173.63,63.61685749]
["bitfinex","SOLUSD",1730857567612,0.3805206,173.64,173.63,37.85755749]
["bitfinex","SOLUSD",1730857571019,0.3805206,173.64,173.62,37.85755749]
["bitfinex","SOLUSD",1730857571400,0.3805206,173.64,173.63,37.85755749]
["bitfinex","SOLUSD",1730857571600,6.1396206,173.64,173.6,37.85755749]
["bitfinex","SOLUSD",1730857571795,6.1396206,173.64,173.59,21.3878]
["bitfinex","SOLUSD",1730857571796,6.1396206,173.64,173.59,59.24535749]
["bitfinex","SOLUSD",1730857571999,23.776884,173.63,173.56,37.85755749]
["bitfinex","SOLUSD",1730857572202,37.85755749,173.62,173.56,37.85755749]
["bitfinex","SOLUSD",1730857572719,37.85755749,173.62,173.55,37.85755749]
["bitfinex","SOLUSD",1730857572923,23.776884,173.63,173.55,37.85755749]
["bitfinex","SOLUSD",1730857572924,37.85755749,173.61,173.55,37.85755749]
["bitfinex","SOLUSD",1730857573099,6.1396206,173.64,173.54,15.00765749]
["bitfinex","SOLUSD",1730857573100,43.99717809,173.64,173.58,37.85755749]
["bitfinex","SOLUSD",1730857573714,37.85755749,173.63,173.57,37.85755749]
["bitfinex","SOLUSD",1730857573897,37.85755749,173.61,173.55,37.85755749]
["bitfinex","SOLUSD",1730857574222,43.61685749,173.63,173.57,37.85755749]
["bitfinex","SOLUSD",1730857574526,43.99717809,173.64,173.58,37.85755749]
["bitfinex","SOLUSD",1730857575223,43.93717809,173.64,173.58,37.85755749]
["bitfinex","SOLUSD",1730857575514,37.85755749,173.63,173.57,37.85755749]
["bitfinex","SOLUSD",1730857575719,37.85755749,173.61,173.55,44.05395749]
["bitfinex","SOLUSD",1730857576108,37.85755749,173.62,173.56,37.85755749]
["bitfinex","SOLUSD",1730857576832,37.85755749,173.61,173.55,44.05395749]
["bitfinex","SOLUSD",1730857577207,37.85755749,173.62,173.56,37.85755749]
["bitfinex","SOLUSD",1730857577931,5.76,173.61,173.56,37.85755749]
["bitfinex","SOLUSD",1730857578716,37.85755749,173.61,173.56,37.85755749]
["bitfinex","SOLUSD",1730857579924,5.7603,173.6,173.56,37.85755749]
["bitfinex","SOLUSD",1730857580431,5.7603,173.6,173.55,37.85755749]
["bitfinex","SOLUSD",1730857581002,5.7603,173.6,173.56,37.85755749]
["bitfinex","SOLUSD",1730857582130,5.7603,173.6,173.55,37.85755749]
["bitfinex","SOLUSD",1730857582503,37.85755749,173.57,173.51,37.85755749]
["bitfinex","SOLUSD",1730857583012,5.7603,173.6,173.55,37.85755749]
["bitfinex","SOLUSD",1730857583211,5.7603,173.6,173.51,20.1716]
["bitfinex","SOLUSD",1730857583212,5.7603,173.6,173.57,37.85755749]
["bitfinex","SOLUSD",1730857584202,67.39414149,173.62,173.56,37.85755749]
["bitfinex","SOLUSD",1730857585504,37.85755749,173.58,173.52,37.85755749]
["bitfinex","SOLUSD",1730857585699,37.85755749,173.61,173.55,37.85755749]
["bitfinex","SOLUSD",1730857586111,37.85755749,173.59,173.54,37.85755749]
["bitfinex","SOLUSD",1730857586705,37.85755749,173.59,173.53,37.85755749]
["bitfinex","SOLUSD",1730857587804,5.761,173.58,173.53,37.85755749]
["bitfinex","SOLUSD",1730857590109,43.61815749,173.6,173.55,37.85755749]
["bitfinex","SOLUSD",1730857590315,5.7606,173.6,173.53,37.85755749]
["bitfinex","SOLUSD",1730857590606,5.7606,173.6,173.51,20.1715]
["bitfinex","SOLUSD",1730857590607,23.776884,173.57,173.51,37.85755749]
["bitfinex","SOLUSD",1730857590807,37.85755749,173.55,173.49,37.85755749]
["bitfinex","SOLUSD",1730857591338,23.60054886,173.51,173.46,15.65]
["bitfinex","SOLUSD",1730857591509,23.60054886,173.5,173.44,23.60054886]
["bitfinex","SOLUSD",1730857592207,23.60054886,173.5,173.42,35.8317]
["bitfinex","SOLUSD",1730857592208,23.60054886,173.49,173.43,23.60054886]
["bitfinex","SOLUSD",1730857592610,23.60054886,173.5,173.44,23.60054886]
["bitfinex","SOLUSD",1730857592809,23.60054886,173.48,173.42,39.25054886]
["bitfinex","SOLUSD",1730857593211,23.776884,173.49,173.37,15.65]
["bitfinex","SOLUSD",1730857593212,23.776884,173.46,173.37,15.65]
["bitfinex","SOLUSD",1730857593428,23.60054886,173.44,173.38,23.60054886]
["bitfinex","SOLUSD",1730857593716,109.68874886,173.5,173.35,2.37654886]
["bitfinex","SOLUSD",1730857593717,0.1,173.45,173.35,2.37654886]
["bitfinex","SOLUSD",1730857594024,47.47743286,173.47,173.41,23.60054886]
["bitfinex","SOLUSD",1730857594235,23.776884,173.46,173.41,23.60054886]
["bitfinex","SOLUSD",1730857594426,23.70054886,173.49,173.43,23.60054886]
["bitfinex","SOLUSD",1730857594734,23.70054886,173.48,173.42,23.60054886]
["bitfinex","SOLUSD",1730857595312,0.1,173.44,173.39,37.78329511]
["bitfinex","SOLUSD",1730857595548,37.88329511,173.44,173.38,37.78329511]
["bitfinex","SOLUSD",1730857596038,37.78329511,173.46,173.4,37.78329511]
["bitfinex","SOLUSD",1730857596237,37.88329511,173.47,173.41,43.54979511]
["bitfinex","SOLUSD",1730857596533,0.1,173.47,173.42,37.78329511]
["bitfinex","SOLUSD",1730857596908,43.54769511,173.48,173.42,37.78329511]
["bitfinex","SOLUSD",1730857597107,0.1,173.47,173.42,37.78329511]
["bitfinex","SOLUSD",1730857597519,0.1,173.47,173.41,20.1832]
["bitfinex","SOLUSD",1730857597520,43.64799511,173.47,173.41,57.96649511]
["bitfinex","SOLUSD",1730857597811,37.78329511,173.46,173.41,20.1832]
["bitfinex","SOLUSD",1730857598438,37.78329511,173.44,173.4,0.0651294]
["bitfinex","SOLUSD",1730857598615,61.66017911,173.45,173.4,0.0651294]
["bitfinex","SOLUSD",1730857599417,37.78329511,173.46,173.4,43.61532451]
["bitfinex","SOLUSD",1730857599711,37.78329511,173.47,173.41,37.78329511]
["bitfinex","SOLUSD",1730857599909,0.1,173.46,173.41,37.78329511]
["bitfinex","SOLUSD",1730857600130,37.88329511,173.46,173.4,52.26592451]
["bitfinex","SOLUSD",1730857600324,37.78329511,173.45,173.4,14.4826294]
["bitfinex","SOLUSD",1730857601211,43.64839511,173.46,173.4,58.03292451]
["bitfinex","SOLUSD",1730857601735,37.88329511,173.42,173.4,0.0651294]
["bitfinex","SOLUSD",1730857601922,37.78329511,173.41,173.4,0.0651294]
["bitfinex","SOLUSD",1730857602121,37.78329511,173.43,173.4,0.0651294]
["bitfinex","SOLUSD",1730857602540,0.1,173.42,173.4,0.0651294]
["bitfinex","SOLUSD",1730857602836,37.88329511,173.43,173.4,0.0651294]
["bitfinex","SOLUSD",1730857603131,37.88329511,173.44,173.4,0.0651294]
["bitfinex","SOLUSD",1730857603353,0.1,173.42,173.4,0.0651294]
["bitfinex","SOLUSD",1730857603542,0.1,173.41,173.4,0.0651294]
["bitfinex","SOLUSD",1730857604513,37.88329511,173.41,173.4,0.0651294]
["bitfinex","SOLUSD",1730857604826,61.66017911,173.41,173.4,0.0651294]
["bitfinex","SOLUSD",1730857605208,67.42677911,173.41,173.4,0.0651294]
["bitfinex","SOLUSD",1730857610014,43.64899511,173.44,173.4,0.0651294]
["bitfinex","SOLUSD",1730857610323,0.1,173.44,173.4,0.0651294]
["bitfinex","SOLUSD",1730857610913,0.1,173.43,173.4,0.0651294]
["bitfinex","SOLUSD",1730857611419,0.1,173.43,173.4,37.84842451]
["bitfinex","SOLUSD",1730857611834,0.1,173.43,173.4,0.0651294]
["bitfinex","SOLUSD",1730857612336,6.03109622,173.46,173.42,37.78329511]
["bitfinex","SOLUSD",1730857612337,6.13109622,173.46,173.42,37.78329511]
["bitfinex","SOLUSD",1730857612528,21.0293,173.5,173.41,37.78329511]
["bitfinex","SOLUSD",1730857612529,0.1,173.45,173.41,37.78329511]
["bitfinex","SOLUSD",1730857612734,0.1,173.45,173.4,0.0651294]
["bitfinex","SOLUSD",1730857612735,0.1,173.45,173.4,37.84842451]
["bitfinex","SOLUSD",1730857613236,5.865,173.46,173.41,43.54989511]
["bitfinex","SOLUSD",1730857613547,0.1,173.46,173.41,57.96659511]
["bitfinex","SOLUSD",1730857613726,37.88329511,173.48,173.42,37.78329511]
["bitfinex","SOLUSD",1730857613944,0.1,173.47,173.43,37.78329511]
["bitfinex","SOLUSD",1730857614118,0.1,173.47,173.42,37.78329511]
["bitfinex","SOLUSD",1730857615248,0.1,173.47,173.42,43.54939511]
["bitfinex","SOLUSD",1730857615543,37.88329511,173.49,173.43,37.78329511]
["bitfinex","SOLUSD",1730857615744,23.876884,173.49,173.43,37.78329511]
["bitfinex","SOLUSD",1730857616045,0.1,173.48,173.44,37.78329511]
["bitfinex","SOLUSD",1730857616245,0.1,173.48,173.43,37.78329511]
["bitfinex","SOLUSD",1730857616446,0.1,173.49,173.43,37.78329511]
["bitfinex","SOLUSD",1730857616744,0.1,173.49,173.44,37.78329511]
["bitfinex","SOLUSD",1730857616923,0.1,173.5,173.44,37.78329511]
["bitfinex","SOLUSD",1730857617238,43.64639511,173.52,173.46,43.54829511]
["bitfinex","SOLUSD",1730857617442,0.1,173.52,173.47,23.5960948]
["bitfinex","SOLUSD",1730857617757,0.1,173.53,173.48,23.5960948]
["bitfinex","SOLUSD",1730857618049,0.1,173.52,173.47,23.5960948]
["bitfinex","SOLUSD",1730857618241,12.15475055,173.57,173.42,0.1]
["bitfinex","SOLUSD",1730857618242,23.6960948,173.49,173.42,23.5960948]
["bitfinex","SOLUSD",1730857618437,0.1,173.49,173.43,23.5960948]
["bitfinex","SOLUSD",1730857618747,23.6960948,173.48,173.42,23.5960948]
["bitfinex","SOLUSD",1730857619238,23.6960948,173.47,173.41,23.5960948]
["bitfinex","SOLUSD",1730857619422,0.1,173.45,173.4,29.4281242]
["bitfinex","SOLUSD",1730857619749,0.1,173.43,173.4,0.0651294]
["bitfinex","SOLUSD",1730857621350,0.1,173.46,173.41,37.78013212]
["bitfinex","SOLUSD",1730857621720,0.1,173.45,173.41,37.78013212]
["bitfinex","SOLUSD",1730857622238,0.1,173.43,173.4,0.0651294]
["bitfinex","SOLUSD",1730857622836,0.1,173.41,173.4,0.0651294]
["bitfinex","SOLUSD",1730857623033,67.42361612,173.41,173.4,0.0651294]
["bitfinex","SOLUSD",1730857624935,23.876884,173.41,173.4,0.0651294]
["bitfinex","SOLUSD",1730857625139,0.1,173.47,173.4,37.84526152]
["bitfinex","SOLUSD",1730857625338,0.1,173.47,173.43,37.78013212]
["bitfinex","SOLUSD",1730857625542,0.1,173.45,173.43,37.78013212]
["bitfinex","SOLUSD",1730857625742,0.1,173.47,173.43,37.78013212]
["bitfinex","SOLUSD",1730857626233,0.1,173.45,173.41,37.78013212]
["bitfinex","SOLUSD",1730857626438,5.8647,173.47,173.41,37.78013212]
["bitfinex","SOLUSD",1730857626626,0.1,173.45,173.42,37.78013212]
["bitfinex","SOLUSD",1730857626826,0.1,173.45,173.41,37.78013212]
["bitfinex","SOLUSD",1730857627054,5.8647,173.47,173.41,37.78013212]
["bitfinex","SOLUSD",1730857627232,5.8647,173.47,173.41,43.54673212]
["bitfinex","SOLUSD",1730857627432,0.1,173.45,173.42,37.78013212]
["bitfinex","SOLUSD",1730857627648,0.1,173.45,173.4,37.84526152]
["bitfinex","SOLUSD",1730857627859,0.1,173.45,173.4,43.61216152]
["bitfinex","SOLUSD",1730857628033,0.1,173.44,173.41,37.78013212]
["bitfinex","SOLUSD",1730857628237,0.1,173.45,173.42,37.78013212]
["bitfinex","SOLUSD",1730857628544,0.1,173.46,173.42,37.78013212]
["bitfinex","SOLUSD",1730857628752,0.1,173.48,173.42,37.78013212]
["bitfinex","SOLUSD",1730857628946,0.1,173.48,173.44,37.78013212]
["bitfinex","SOLUSD",1730857629347,0.1,173.47,173.42,43.54633212]
["bitfinex","SOLUSD",1730857629652,0.1,173.47,173.43,37.78013212]
["bitfinex","SOLUSD",1730857629852,0.1,173.47,173.42,43.54633212]
["bitfinex","SOLUSD",1730857630235,0.1,173.47,173.43,37.78013212]
["bitfinex","SOLUSD",1730857630937,0.1,173.47,173.42,37.78013212]
["bitfinex","SOLUSD",1730857631349,43.54443212,173.48,173.4,20.2496294]
["bitfinex","SOLUSD",1730857631350,0.1,173.46,173.41,37.78013212]
["bitfinex","SOLUSD",1730857631649,0.1,173.45,173.41,37.78013212]
["bitfinex","SOLUSD",1730857632054,0.1,173.46,173.42,37.78013212]
["bitfinex","SOLUSD",1730857632355,5.8647,173.47,173.42,37.78013212]
["bitfinex","SOLUSD",1730857632531,5.7647,173.47,173.42,37.78013212]
["bitfinex","SOLUSD",1730857632730,0.1,173.48,173.43,37.78013212]
["bitfinex","SOLUSD",1730857633137,0.1,173.47,173.43,37.78013212]
["bitfinex","SOLUSD",1730857633341,0.1,173.48,173.43,37.78013212]
["bitfinex","SOLUSD",1730857633539,0.1,173.47,173.43,37.78013212]
["bitfinex","SOLUSD",1730857633934,0.1,173.48,173.43,37.78013212]
["bitfinex","SOLUSD",1730857634132,0.1,173.47,173.43,37.78013212]
["bitfinex","SOLUSD",1730857634331,0.1,173.45,173.4,37.84526152]
["bitfinex","SOLUSD",1730857634557,0.1,173.43,173.4,0.0651294]
["bitfinex","SOLUSD",1730857635254,37.88013212,173.41,173.4,0.0651294]
["bitfinex","SOLUSD",1730857637759,67.42361612,173.41,173.4,0.0651294]
["bitfinex","SOLUSD",1730857637943,29.643484,173.41,173.4,0.0651294]
["bitfinex","SOLUSD",1730857638141,5.8663,173.42,173.4,0.0651294]
["bitfinex","SOLUSD",1730857638351,0.1,173.44,173.41,37.78013212]
["bitfinex","SOLUSD",1730857638734,0.1,173.44,173.4,37.84526152]
["bitfinex","SOLUSD",1730857638932,0.1,173.46,173.41,37.78013212]
["bitfinex","SOLUSD",1730857639650,0.1,173.44,173.41,37.78013212]
["bitfinex","SOLUSD",1730857639837,0.1,173.43,173.4,0.0651294]
["bitfinex","SOLUSD",1730857640050,0.1,173.42,173.4,0.0651294]
["bitfinex","SOLUSD",1730857640547,37.88013212,173.41,173.4,0.0651294]
["bitfinex","SOLUSD",1730857640751,5.8666,173.41,173.4,0.0651294]
["bitfinex","SOLUSD",1730857640955,0.1,173.43,173.4,0.0651294]
["bitfinex","SOLUSD",1730857641147,0.1,173.42,173.4,0.0651294]
["bitfinex","SOLUSD",1730857641363,0.1,173.41,173.4,0.0651294]
["bitfinex","SOLUSD",1730857642039,37.88013212,173.41,173.4,0.0651294]
["bitfinex","SOLUSD",1730857642763,67.42361612,173.41,173.4,0.0651294]
["bitfinex","SOLUSD",1730857643337,29.643484,173.41,173.4,0.0651294]
["bitfinex","SOLUSD",1730857644128,37.78013212,173.42,173.4,0.0651294]
["bitfinex","SOLUSD",1730857644129,0.1,173.42,173.4,0.0651294]
["bitfinex","SOLUSD",1730857644356,0.1,173.43,173.4,0.0651294]
["bitfinex","SOLUSD",1730857644545,0.1,173.42,173.4,0.0651294]
["bitfinex","SOLUSD",1730857644850,0.1,173.41,173.4,0.0651294]
["bitfinex","SOLUSD",1730857645650,0.1,173.42,173.4,0.0651294]
["bitfinex","SOLUSD",1730857646440,0.1,173.41,173.4,0.0651294]
["bitfinex","SOLUSD",1730857648162,5.8666,173.41,173.4,0.0651294]
["bitfinex","SOLUSD",1730857648651,29.643484,173.41,173.4,0.0651294]
["bitfinex","SOLUSD",1730857648853,0.1,173.41,173.4,0.0651294]
["bitfinex","SOLUSD",1730857649360,0.1,173.42,173.4,0.0651294]
["bitfinex","SOLUSD",1730857651037,6.03088976,173.46,173.4,0.0651294]
["bitfinex","SOLUSD",1730857651038,0.1,173.41,173.4,0.0651294]
["bitfinex","SOLUSD",1730857651535,0.1,173.42,173.4,0.0651294]
["bitfinex","SOLUSD",1730857651734,0.1,173.41,173.4,0.0651294]
["bitfinex","SOLUSD",1730857652356,53.26811619,173.41,173.4,0.0651294]
["bitfinex","SOLUSD",1730857653168,0.1,173.41,173.4,0.0651294]
["bitfinex","SOLUSD",1730857653971,5.8666,173.41,173.4,0.0651294]
["bitfinex","SOLUSD",1730857655575,53.26811619,173.41,173.4,0.0651294]
["bitfinex","SOLUSD",1730857659176,52.76811619,173.41,173.4,0.0651294]
["bitfinex","SOLUSD",1730857660361,29.143484,173.41,173.4,0.0651294]
["bitfinex","SOLUSD",1730857660567,5.7663,173.43,173.4,0.0651294]
["bitfinex","SOLUSD",1730857661983,23.62463219,173.42,173.4,0.0651294]
["bitfinex","SOLUSD",1730857662661,47.40151619,173.41,173.4,0.0651294]
["bitfinex","SOLUSD",1730857663069,23.776884,173.41,173.4,0.0651294]
["bitfinex","SOLUSD",1730857663276,23.62463219,173.43,173.4,0.0651294]
["bitfinex","SOLUSD",1730857663482,29.39023219,173.44,173.4,0.0651294]
["bitfinex","SOLUSD",1730857663659,23.776884,173.43,173.4,0.0651294]
["bitfinex","SOLUSD",1730857663861,53.16811619,173.41,173.4,0.0651294]
["bitfinex","SOLUSD",1730857667663,6.02962735,173.45,173.4,0.0651294]
["bitfinex","SOLUSD",1730857667664,5.7664,173.42,173.4,0.0651294]
["bitfinex","SOLUSD",1730857667991,29.39053219,173.44,173.4,0.0651294]
["bitfinex","SOLUSD",1730857668483,29.6539332,173.47,173.4,23.68976159]
["bitfinex","SOLUSD",1730857668674,29.38963219,173.46,173.4,23.68976159]
["bitfinex","SOLUSD",1730857668880,23.62463219,173.45,173.4,0.0651294]
["bitfinex","SOLUSD",1730857669077,29.38963219,173.46,173.4,23.68976159]
["bitfinex","SOLUSD",1730857669379,23.62463219,173.45,173.4,0.0651294]
["bitfinex","SOLUSD",1730857669587,29.39023219,173.45,173.4,0.0651294]
["bitfinex","SOLUSD",1730857669984,23.62463219,173.42,173.4,0.0651294]
["bitfinex","SOLUSD",1730857670286,47.40151619,173.41,173.4,0.0651294]
["bitfinex","SOLUSD",1730857671474,53.16811619,173.41,173.4,0.0651294]
["bitfinex","SOLUSD",1730857675789,23.776884,173.41,173.4,0.0651294]
["bitfinex","SOLUSD",1730857675995,29.39123219,173.41,173.4,0.0651294]
["bitfinex","SOLUSD",1730857677373,23.62463219,173.44,173.4,0.0651294]
["bitfinex","SOLUSD",1730857677575,29.38993219,173.45,173.4,0.0651294]
["bitfinex","SOLUSD",1730857677885,5.7653,173.45,173.4,0.0651294]
["bitfinex","SOLUSD",1730857678202,6.02956061,173.48,173.4,0.0651294]
["bitfinex","SOLUSD",1730857678389,29.38903219,173.48,173.42,23.62463219]
["bitfinex","SOLUSD",1730857679594,23.62463219,173.47,173.41,23.62463219]
["bitfinex","SOLUSD",1730857679771,5.765,173.46,173.41,23.62463219]
["bitfinex","SOLUSD",1730857680296,29.38963219,173.46,173.4,29.45666159]
["bitfinex","SOLUSD",1730857680694,5.765,173.46,173.41,23.62463219]
["bitfinex","SOLUSD",1730857681194,23.62463219,173.44,173.4,0.0651294]
["bitfinex","SOLUSD",1730857681487,23.62463219,173.45,173.4,0.0651294]
["bitfinex","SOLUSD",1730857682273,29.39023219,173.45,173.4,0.0651294]
["bitfinex","SOLUSD",1730857682691,23.62463219,173.44,173.4,0.0651294]
["bitfinex","SOLUSD",1730857682900,29.39023219,173.45,173.4,0.0651294]
["bitfinex","SOLUSD",1730857683390,5.7656,173.45,173.4,23.68976159]
["bitfinex","SOLUSD",1730857683771,23.62463219,173.47,173.41,23.62463219]
["bitfinex","SOLUSD",1730857684275,23.62463219,173.48,173.42,23.62463219]
["bitfinex","SOLUSD",1730857684497,5.764,173.49,173.44,23.62463219]
["bitfinex","SOLUSD",1730857684694,5.764,173.49,173.4,20.2495294]
["bitfinex","SOLUSD",1730857684695,29.38863219,173.49,173.43,23.62463219]
["bitfinex","SOLUSD",1730857684996,23.62463219,173.44,173.4,0.0651294]
["bitfinex","SOLUSD",1730857685302,23.776884,173.43,173.4,0.0651294]
["bitfinex","SOLUSD",1730857685474,93.776884,173.43,173.4,0.0651294]
["bitfinex","SOLUSD",1730857685674,23.876818,173.41,173.4,0.0651294]
["bitfinex","SOLUSD",1730857685873,71.02614838,173.41,173.4,0.0651294]
["bitfinex","SOLUSD",1730857686072,71.02614838,173.41,173.31,0.3089745]
["bitfinex","SOLUSD",1730857686073,0.099934,173.39,173.31,0.3089745]
["bitfinex","SOLUSD",1730857686272,23.62463219,173.32,173.31,0.3089745]
["bitfinex","SOLUSD",1730857686589,47.40151619,173.32,173.31,0.3089745]
["bitfinex","SOLUSD",1730857687175,141.12608238,173.32,173.31,0.3089745]
["bitfinex","SOLUSD",1730857687371,141.12608238,173.32,173.19,40.16503219]
["bitfinex","SOLUSD",1730857687372,169.6328689,173.32,173.19,16.5404]
["bitfinex","SOLUSD",1730857687597,37.87802545,173.25,173.19,54.41842545]
["bitfinex","SOLUSD",1730857687785,37.87802545,173.25,173.2,5.7736]
["bitfinex","SOLUSD",1730857688387,37.87802545,173.24,173.19,16.5404]
["bitfinex","SOLUSD",1730857689104,61.65490945,173.23,173.15,43.65312545]
["bitfinex","SOLUSD",1730857689403,61.65490945,173.23,173.15,37.87802545]
["bitfinex","SOLUSD",1730857689702,61.65490945,173.23,173.16,43.65292545]
["bitfinex","SOLUSD",1730857689904,37.87802545,173.23,173.16,37.87802545]
["bitfinex","SOLUSD",1730857690110,37.87802545,173.23,173.17,43.65252545]
["bitfinex","SOLUSD",1730857690606,61.65490945,173.23,173.17,5.7745]
["bitfinex","SOLUSD",1730857690784,61.65490945,173.23,173.15,43.65312545]
["bitfinex","SOLUSD",1730857691184,61.65490945,173.23,173.14,31.2883745]
["bitfinex","SOLUSD",1730857691482,61.65490945,173.23,173.14,74.94199995]
["bitfinex","SOLUSD",1730857692194,61.65490945,173.23,173.15,5.7752]
["bitfinex","SOLUSD",1730857692385,131.85484345,173.23,173.22,1e-08]
["bitfinex","SOLUSD",1730857692577,131.75484345,173.23,173.22,1e-08]
["bitfinex","SOLUSD",1730857692776,131.85484345,173.23,173.22,1e-08]
["bitfinex","SOLUSD",1730857692981,131.75490945,173.23,173.22,1e-08]
["bitfinex","SOLUSD",1730857693305,131.75484345,173.23,173.22,1e-08]
["bitfinex","SOLUSD",1730857693483,133.21873482,173.23,173.22,1e-08]
["bitfinex","SOLUSD",1730857693687,133.31866882,173.23,173.22,1e-08]
["bitfinex","SOLUSD",1730857693892,133.21866882,173.23,173.22,1e-08]
["bitfinex","SOLUSD",1730857694382,133.31866882,173.23,173.22,1e-08]
["bitfinex","SOLUSD",1730857694579,61.75484345,173.23,173.22,1e-08]
["bitfinex","SOLUSD",1730857694784,61.65490945,173.23,173.22,1e-08]
["bitfinex","SOLUSD",1730857694989,23.776884,173.21,173.14,6.0844745]
["bitfinex","SOLUSD",1730857695196,23.776884,173.17,173.14,0.3089745]
["bitfinex","SOLUSD",1730857695486,37.87802545,173.16,173.14,0.3089745]
["bitfinex","SOLUSD",1730857696282,67.42960945,173.17,173.14,0.3089745]
["bitfinex","SOLUSD",1730857696608,37.87802545,173.16,173.14,0.3089745]
["bitfinex","SOLUSD",1730857697001,61.65490945,173.17,173.14,0.3089745]
["bitfinex","SOLUSD",1730857697198,37.87802545,173.15,173.14,0.3089745]
["bitfinex","SOLUSD",1730857697404,61.65490945,173.17,173.14,0.3089745]
["bitfinex","SOLUSD",1730857697581,37.87802545,173.16,173.14,0.3089745]
["bitfinex","SOLUSD",1730857698615,61.65490945,173.15,173.14,0.3089745]
["bitfinex","SOLUSD",1730857698779,61.65490945,173.15,173.14,1e-08]
["bitfinex","SOLUSD",1730857698780,131.65490945,173.15,173.14,1e-08]
["bitfinex","SOLUSD",1730857698978,23.776884,173.14,173.05,0.3089745]
["bitfinex","SOLUSD",1730857699180,61.65490945,173.06,173.05,0.3089745]
["bitfinex","SOLUSD",1730857700087,67.43320945,173.06,173.05,0.3089745]
["bitfinex","SOLUSD",1730857700485,67.43320945,173.06,173.05,0.124655]
["bitfinex","SOLUSD",1730857700704,87.43320945,173.06,173.05,0.124655]
["bitfinex","SOLUSD",1730857701080,67.43320945,173.06,173.05,0.124655]
["bitfinex","SOLUSD",1730857701402,37.87802545,173.07,173.05,0.124655]
["bitfinex","SOLUSD",1730857701603,37.87802545,173.09,173.05,0.124655]
["bitfinex","SOLUSD",1730857701775,37.87802545,173.08,173.05,0.124655]
["bitfinex","SOLUSD",1730857701982,5.7763,173.12,173.05,0.124655]
["bitfinex","SOLUSD",1730857701983,37.87802545,173.06,173.05,0.124655]
["bitfinex","SOLUSD",1730857702684,61.65490945,173.06,173.05,0.124655]
["bitfinex","SOLUSD",1730857704691,76.10680945,173.06,173.05,0.124655]
["bitfinex","SOLUSD",1730857704894,96.10680945,173.06,173.05,0.124655]
["bitfinex","SOLUSD",1730857705507,102.14917541,173.06,173.05,0.124655]
["bitfinex","SOLUSD",1730857705890,172.24917541,173.06,173.05,0.124655]
["bitfinex","SOLUSD",1730857706091,70.0,173.03,172.99,0.3431341]
["bitfinex","SOLUSD",1730857706396,61.65490945,173.0,172.99,0.3431341]
["bitfinex","SOLUSD",1730857708722,6.04236596,173.06,173.0,62.9572]
["bitfinex","SOLUSD",1730857709005,5.7767,173.11,173.04,37.87802545]
["bitfinex","SOLUSD",1730857709384,43.65472545,173.11,173.05,37.87802545]
["bitfinex","SOLUSD",1730857709591,37.87802545,173.11,173.05,37.87802545]
["bitfinex","SOLUSD",1730857709805,43.65472545,173.11,173.05,37.87802545]
["bitfinex","SOLUSD",1730857710504,37.87802545,173.1,173.04,58.10432545]
["bitfinex","SOLUSD",1730857710891,61.65490945,173.1,173.04,52.32552545]
["bitfinex","SOLUSD",1730857711097,37.87802545,173.08,173.04,14.4475]
["bitfinex","SOLUSD",1730857711402,23.776884,173.06,173.01,43.65802545]
["bitfinex","SOLUSD",1730857712506,23.776884,173.06,173.02,37.87802545]
["bitfinex","SOLUSD",1730857712813,23.776884,173.07,173.02,37.87802545]
["bitfinex","SOLUSD",1730857713593,23.776884,173.08,173.03,37.87802545]
["bitfinex","SOLUSD",1730857713890,23.776884,173.08,173.02,37.87802545]
["bitfinex","SOLUSD",1730857713891,61.65490945,173.08,173.02,37.87802545]
["bitfinex","SOLUSD",1730857714084,61.65490945,173.08,172.99,0.3431341]
["bitfinex","SOLUSD",1730857714085,23.776884,173.03,172.99,0.3431341]
["bitfinex","SOLUSD",1730857714287,23.776884,173.03,172.99,38.22115955]
["bitfinex","SOLUSD",1730857714491,23.776884,173.05,173.0,37.87802545]
["bitfinex","SOLUSD",1730857714691,23.776884,173.05,172.99,44.00165955]
["bitfinex","SOLUSD",1730857714898,23.776884,173.05,172.99,38.22115955]
["bitfinex","SOLUSD",1730857715211,23.776884,173.05,173.0,37.87802545]
["bitfinex","SOLUSD",1730857715608,37.87802545,173.06,173.0,37.87802545]
["bitfinex","SOLUSD",1730857715609,23.776884,173.06,173.0,37.87802545]
["bitfinex","SOLUSD",1730857715793,61.65490945,173.02,172.99,0.3431341]
["bitfinex","SOLUSD",1730857716107,23.776884,173.0,172.99,0.3431341]
["bitfinex","SOLUSD",1730857717003,37.87802545,173.03,172.99,0.3431341]
["bitfinex","SOLUSD",1730857717313,23.776884,173.04,173.01,37.87802545]
["bitfinex","SOLUSD",1730857717493,67.43400945,173.04,172.99,0.3431341]
["bitfinex","SOLUSD",1730857717810,67.43400945,173.04,172.99,38.22115955]
["bitfinex","SOLUSD",1730857717811,29.555984,173.04,172.99,38.22115955]
["bitfinex","SOLUSD",1730857718005,23.776884,173.04,172.99,44.00175955]
["bitfinex","SOLUSD",1730857718210,43.65602545,173.07,173.01,37.87802545]
["bitfinex","SOLUSD",1730857718420,23.776884,173.06,173.01,37.87802545]
["bitfinex","SOLUSD",1730857719286,29.554884,173.07,173.01,37.87802545]
["bitfinex","SOLUSD",1730857719505,23.776884,173.08,173.02,37.87802545]
["bitfinex","SOLUSD",1730857719684,61.65490945,173.08,173.01,37.87802545]
["bitfinex","SOLUSD",1730857719889,61.65490945,173.08,173.02,37.87802545]
["bitfinex","SOLUSD",1730857720116,11.81893169,173.09,173.03,37.87802545]
["bitfinex","SOLUSD",1730857720297,37.87802545,173.08,173.01,37.87802545]
["bitfinex","SOLUSD",1730857720608,37.87802545,173.05,172.99,44.00155955]
["bitfinex","SOLUSD",1730857720814,37.87802545,173.05,172.99,38.22115955]
["bitfinex","SOLUSD",1730857721293,29.555884,173.04,172.99,38.22115955]
["bitfinex","SOLUSD",1730857721984,67.43390945,173.04,172.99,0.3431341]
["bitfinex","SOLUSD",1730857722188,23.776884,173.01,172.99,0.3431341]
["bitfinex","SOLUSD",1730857722406,37.87802545,173.0,172.99,0.3431341]
["bitfinex","SOLUSD",1730857722590,23.776884,173.0,172.99,0.3431341]
["bitfinex","SOLUSD",1730857723434,23.776884,173.01,172.99,0.3431341]
["bitfinex","SOLUSD",1730857723598,23.776884,173.03,172.99,0.3431341]
["bitfinex","SOLUSD",1730857723908,61.65490945,173.03,172.99,0.3431341]
["bitfinex","SOLUSD",1730857724616,23.776884,173.03,172.99,38.22115955]
["bitfinex","SOLUSD",1730857724820,23.776884,173.05,173.01,37.87802545]
["bitfinex","SOLUSD",1730857725108,23.776884,173.05,172.99,6.1237341]
["bitfinex","SOLUSD",1730857725109,5.7778,173.08,173.04,37.87802545]
["bitfinex","SOLUSD",1730857725713,5.7778,173.08,173.03,37.87802545]
["bitfinex","SOLUSD",1730857726014,11.82273057,173.08,173.03,37.87802545]
["bitfinex","SOLUSD",1730857726412,43.65502545,173.1,173.04,37.87802545]
["bitfinex","SOLUSD",1730857726791,43.65502545,173.1,173.03,37.87802545]
["bitfinex","SOLUSD",1730857726992,37.87802545,173.09,173.03,37.87802545]
["bitfinex","SOLUSD",1730857727421,43.65492545,173.11,173.05,37.87802545]
["bitfinex","SOLUSD",1730857727621,43.65492545,173.11,173.0,37.87802545]
["bitfinex","SOLUSD",1730857727622,37.87802545,173.06,173.0,37.87802545]
["bitfinex","SOLUSD",1730857727799,20.099934,173.09,172.99,6.8829341]
["bitfinex","SOLUSD",1730857727800,61.65490945,173.04,172.99,0.3431341]
["bitfinex","SOLUSD",1730857728118,37.87802545,173.03,172.99,0.3431341]
["bitfinex","SOLUSD",1730857728417,23.776884,173.02,172.99,0.3431341]
["bitfinex","SOLUSD",1730857728725,61.65490945,173.02,172.99,0.3431341]
["bitfinex","SOLUSD",1730857729619,61.65490945,173.0,172.99,0.3431341]
["bitfinex","SOLUSD",1730857730956,23.776884,173.0,172.99,0.3431341]
["bitfinex","SOLUSD",1730857732522,5.7795,173.03,172.99,0.3431341]
["bitfinex","SOLUSD",1730857732523,23.776884,173.02,172.99,0.3431341]
["bitfinex","SOLUSD",1730857734218,29.556784,173.02,172.99,0.3431341]
["bitfinex","SOLUSD",1730857735038,23.776884,173.02,172.99,0.3431341]
["bitfinex","SOLUSD",1730857735222,6.04504538,173.09,173.01,37.87802545]
["bitfinex","SOLUSD",1730857735413,37.87802545,173.11,173.05,37.87802545]
["bitfinex","SOLUSD",1730857735740,5.7763,173.12,173.07,37.87802545]
["bitfinex","SOLUSD",1730857735922,37.87802545,173.11,173.05,37.87802545]
["bitfinex","SOLUSD",1730857736117,37.87802545,173.13,173.07,37.87802545]
["bitfinex","SOLUSD",1730857736324,43.65402545,173.13,173.07,37.87802545]
["bitfinex","SOLUSD",1730857736533,37.87802545,173.11,173.05,51.32462545]
["bitfinex","SOLUSD",1730857736725,37.87802545,173.1,173.04,37.87802545]
["bitfinex","SOLUSD",1730857737343,37.87802545,173.07,173.01,52.32762545]
["bitfinex","SOLUSD",1730857737522,61.65490945,173.06,173.0,37.87802545]
["bitfinex","SOLUSD",1730857738325,61.65490945,173.06,172.99,6.1235341]
["bitfinex","SOLUSD",1730857738326,29.555384,173.06,173.01,37.87802545]
["bitfinex","SOLUSD",1730857738633,23.776884,173.06,173.02,37.87802545]
["bitfinex","SOLUSD",1730857738836,23.776884,173.1,173.05,37.87802545]
["bitfinex","SOLUSD",1730857739637,6.04371636,173.12,173.09,37.87802545]
["bitfinex","SOLUSD",1730857739814,5.7744,173.18,173.11,37.87802545]
["bitfinex","SOLUSD",1730857740137,43.92023684,173.16,173.1,37.87802545]
["bitfinex","SOLUSD",1730857740340,43.65332545,173.16,173.1,37.87802545]
["bitfinex","SOLUSD",1730857740844,5.7753,173.16,173.11,37.87802545]
["bitfinex","SOLUSD",1730857741139,43.65332545,173.16,173.07,14.4447]
["bitfinex","SOLUSD",1730857741343,6.04243945,173.17,173.14,37.87802545]
["bitfinex","SOLUSD",1730857741516,70.0,173.21,173.15,37.87802545]
["bitfinex","SOLUSD",1730857741517,5.7737,173.2,173.15,37.87802545]
["bitfinex","SOLUSD",1730857741851,5.7737,173.2,173.16,37.87802545]
["bitfinex","SOLUSD",1730857742022,6.04086516,173.21,173.16,37.87802545]
["bitfinex","SOLUSD",1730857742216,5.7733,173.21,173.16,37.87802545]
["bitfinex","SOLUSD",1730857742412,37.87802545,173.23,173.16,37.87802545]
["bitfinex","SOLUSD",1730857742639,37.87802545,173.23,173.15,5.775]
["bitfinex","SOLUSD",1730857742640,37.87802545,173.24,173.17,37.87802545]
["bitfinex","SOLUSD",1730857742844,37.87802545,173.23,173.16,37.87802545]
["bitfinex","SOLUSD",1730857743019,37.87802545,173.22,173.15,37.87802545]
["bitfinex","SOLUSD",1730857743216,37.87802545,173.23,173.17,37.87802545]
["bitfinex","SOLUSD",1730857743411,37.87802545,173.24,173.18,37.87802545]
["bitfinex","SOLUSD",1730857743631,5.772,173.25,173.2,37.87802545]
["bitfinex","SOLUSD",1730857743830,5.772,173.25,173.19,37.87802545]
["bitfinex","SOLUSD",1730857743831,43.65002545,173.25,173.19,37.87802545]
["bitfinex","SOLUSD",1730857744031,37.87802545,173.24,173.18,37.87802545]
["bitfinex","SOLUSD",1730857744236,43.65002545,173.25,173.19,37.87802545]
["bitfinex","SOLUSD",1730857745116,70.3431341,173.34,173.24,37.87802545]
["bitfinex","SOLUSD",1730857745343,70.3431341,173.34,173.2,57.87802545]
["bitfinex","SOLUSD",1730857745344,43.99025955,173.34,173.28,37.87802545]
["bitfinex","SOLUSD",1730857745519,6.03691901,173.33,173.28,37.87802545]
["bitfinex","SOLUSD",1730857745850,43.91494446,173.33,173.27,37.87802545]
["bitfinex","SOLUSD",1730857746015,37.87802545,173.33,173.27,37.87802545]
["bitfinex","SOLUSD",1730857746419,38.22115955,173.34,173.27,37.87802545]
["bitfinex","SOLUSD",1730857746639,37.87802545,173.32,173.26,37.87802545]
["bitfinex","SOLUSD",1730857747044,12.14883379,173.34,173.26,37.87802545]
["bitfinex","SOLUSD",1730857747045,37.87802545,173.33,173.26,37.87802545]
["bitfinex","SOLUSD",1730857747244,37.87802545,173.33,173.27,37.87802545]
["bitfinex","SOLUSD",1730857748248,5.77,173.31,173.27,37.87802545]
["bitfinex","SOLUSD",1730857748422,23.776884,173.3,173.25,37.87802545]
["bitfinex","SOLUSD",1730857749038,23.776884,173.3,173.26,37.87802545]
["bitfinex","SOLUSD",1730857749227,23.776884,173.3,173.27,37.87802545]
["bitfinex","SOLUSD",1730857749427,5.7695,173.33,173.29,37.87802545]
["bitfinex","SOLUSD",1730857749652,23.776884,173.32,173.27,37.87802545]
["bitfinex","SOLUSD",1730857750019,23.776884,173.32,173.28,37.87802545]
["bitfinex","SOLUSD",1730857750219,23.776884,173.33,173.28,37.87802545]
["bitfinex","SOLUSD",1730857750532,23.776884,173.31,173.27,37.87802545]
["bitfinex","SOLUSD",1730857751547,23.776884,173.3,173.25,37.87802545]
["bitfinex","SOLUSD",1730857752338,23.776884,173.3,173.27,37.87802545]
["bitfinex","SOLUSD",1730857752936,5.77,173.31,173.27,37.87802545]
["bitfinex","SOLUSD",1730857753246,5.77,173.31,173.24,6.3235]
["bitfinex","SOLUSD",1730857753247,23.776884,173.32,173.29,37.87802545]
["bitfinex","SOLUSD",1730857753629,23.776884,173.31,173.27,37.87802545]
["bitfinex","SOLUSD",1730857753947,23.776884,173.31,173.26,53.76382545]
["bitfinex","SOLUSD",1730857754352,23.776884,173.31,173.28,37.87802545]
["bitfinex","SOLUSD",1730857754762,23.776884,173.33,173.29,37.87802545]
["bitfinex","SOLUSD",1730857754935,23.776884,173.33,173.28,37.87802545]
["bitfinex","SOLUSD",1730857755249,23.776884,173.33,173.26,21.6571]
["bitfinex","SOLUSD",1730857755250,23.776884,173.33,173.29,37.87802545]
["bitfinex","SOLUSD",1730857755652,29.546284,173.33,173.29,37.87802545]
["bitfinex","SOLUSD",1730857755966,23.776884,173.33,173.31,37.87802545]
["bitfinex","SOLUSD",1730857756266,6.1121341,173.34,173.31,37.87802545]
["bitfinex","SOLUSD",1730857756839,6.1121341,173.34,173.3,37.87802545]
["bitfinex","SOLUSD",1730857757036,6.1121341,173.34,173.29,37.87802545]
["bitfinex","SOLUSD",1730857757433,23.776884,173.31,173.26,53.76382545]
["bitfinex","SOLUSD",1730857757632,23.776884,173.31,173.27,37.87802545]
["bitfinex","SOLUSD",1730857757848,23.776884,173.33,173.29,37.87802545]
["bitfinex","SOLUSD",1730857758255,23.776884,173.33,173.26,15.8858]
["bitfinex","SOLUSD",1730857758256,61.65490945,173.33,173.26,53.76382545]
["bitfinex","SOLUSD",1730857758427,23.776884,173.33,173.24,6.3235]
["bitfinex","SOLUSD",1730857758630,23.776884,173.31,173.26,37.87802545]
["bitfinex","SOLUSD",1730857759436,23.776884,173.31,173.28,37.87802545]
["bitfinex","SOLUSD",1730857759639,5.77,173.31,173.26,37.87802545]
["bitfinex","SOLUSD",1730857759954,37.87802545,173.28,173.22,53.66882545]
["bitfinex","SOLUSD",1730857760157,23.776884,173.27,173.22,53.66882545]
["bitfinex","SOLUSD",1730857760655,61.65490945,173.27,173.22,15.7908]
["bitfinex","SOLUSD",1730857760850,23.776884,173.23,173.18,53.66882545]
["bitfinex","SOLUSD",1730857761071,49.145,173.31,173.22,37.87802545]
["bitfinex","SOLUSD",1730857761072,23.776884,173.27,173.22,37.87802545]
["bitfinex","SOLUSD",1730857761364,23.776884,173.27,173.18,36.0007]
["bitfinex","SOLUSD",1730857761365,23.776884,173.25,173.21,37.87802545]
["bitfinex","SOLUSD",1730857761858,29.548484,173.26,173.21,37.87802545]
["bitfinex","SOLUSD",1730857762252,29.548484,173.26,173.2,37.87802545]
["bitfinex","SOLUSD",1730857762438,29.548484,173.26,173.19,5.774]
["bitfinex","SOLUSD",1730857762439,29.548484,173.26,173.23,37.87802545]
["bitfinex","SOLUSD",1730857762637,29.548484,173.26,173.22,37.87802545]
["bitfinex","SOLUSD",1730857763660,29.548484,173.26,173.23,37.87802545]
["bitfinex","SOLUSD",1730857764460,23.776884,173.27,173.23,37.87802545]
["bitfinex","SOLUSD",1730857764671,23.776884,173.27,173.24,37.87802545]
["bitfinex","SOLUSD",1730857764833,23.776884,173.28,173.24,37.87802545]
["bitfinex","SOLUSD",1730857765038,23.776884,173.28,173.23,37.87802545]
["bitfinex","SOLUSD",1730857765275,61.65490945,173.28,173.22,37.87802545]
["bitfinex","SOLUSD",1730857765567,5.7713,173.27,173.23,37.87802545]
["bitfinex","SOLUSD",1730857765973,5.7713,173.27,173.24,37.87802545]
["bitfinex","SOLUSD",1730857766152,29.547884,173.29,173.24,37.87802545]
["bitfinex","SOLUSD",1730857766661,6.0135145,173.3,173.25,37.87802545]
["bitfinex","SOLUSD",1730857766868,6.0133145,173.3,173.27,37.87802545]
["bitfinex","SOLUSD",1730857767046,6.0133145,173.3,173.25,37.87802545]
["bitfinex","SOLUSD",1730857767250,43.89133995,173.3,173.24,37.87802545]
["bitfinex","SOLUSD",1730857767459,38.12103995,173.3,173.24,37.87802545]
["bitfinex","SOLUSD",1730857767771,38.12103995,173.3,173.19,0.1]
["bitfinex","SOLUSD",1730857767772,23.776884,173.29,173.25,37.87802545]
["bitfinex","SOLUSD",1730857767940,23.776884,173.27,173.21,37.87802545]
["bitfinex","SOLUSD",1730857768138,23.776884,173.27,173.2,20.2077]
["bitfinex","SOLUSD",1730857768139,23.776884,173.27,173.23,37.87802545]
["bitfinex","SOLUSD",1730857768942,24.0198985,173.3,173.26,37.87802545]
["bitfinex","SOLUSD",1730857769265,37.87802545,173.28,173.22,37.87802545]
["bitfinex","SOLUSD",1730857769478,23.776884,173.27,173.21,37.87802545]
["bitfinex","SOLUSD",1730857769645,29.548484,173.27,173.21,37.87802545]
["bitfinex","SOLUSD",1730857769841,29.548484,173.27,173.18,15.7908]
["bitfinex","SOLUSD",1730857769842,61.65490945,173.25,173.19,37.87802545]
["bitfinex","SOLUSD",1730857770066,23.776884,173.25,173.2,37.87802545]
["bitfinex","SOLUSD",1730857770248,37.87802545,173.24,173.18,53.66882545]
["bitfinex","SOLUSD",1730857770449,61.65490945,173.23,173.17,37.87802545]
["bitfinex","SOLUSD",1730857771369,61.65490945,173.21,173.15,37.87802545]
["bitfinex","SOLUSD",1730857771742,61.65490945,173.21,173.14,22.1456]
["bitfinex","SOLUSD",1730857771743,5.7736,173.2,173.16,37.87802545]
["bitfinex","SOLUSD",1730857772363,23.776884,173.21,173.16,37.87802545]
["bitfinex","SOLUSD",1730857772669,29.548884,173.25,173.19,37.87802545]
["bitfinex","SOLUSD",1730857773072,5.772,173.25,173.2,37.87802545]
["bitfinex","SOLUSD",1730857773950,5.772,173.25,173.19,37.87802545]
["bitfinex","SOLUSD",1730857774173,23.776884,173.24,173.2,37.87802545]
["bitfinex","SOLUSD",1730857774876,23.776884,173.25,173.19,37.87802545]
["bitfinex","SOLUSD",1730857775041,61.65490945,173.25,173.19,37.87802545]
["bitfinex","SOLUSD",1730857775998,43.64862545,173.29,173.23,37.87802545]
["bitfinex","SOLUSD",1730857776273,6.0135145,173.3,173.25,37.87802545]
["bitfinex","SOLUSD",1730857776478,43.89153995,173.3,173.24,37.87802545]
["bitfinex","SOLUSD",1730857776850,37.87802545,173.29,173.22,37.87802545]
["bitfinex","SOLUSD",1730857777446,23.776884,173.25,173.2,37.87802545]
["bitfinex","SOLUSD",1730857777651,37.87802545,173.24,173.18,37.87802545]
["bitfinex","SOLUSD",1730857777854,23.776884,173.23,173.19,37.87802545]
["bitfinex","SOLUSD",1730857778155,61.65490945,173.24,173.18,37.87802545]
["bitfinex","SOLUSD",1730857778348,61.65490945,173.24,173.17,43.65262545]
["bitfinex","SOLUSD",1730857778544,61.65490945,173.24,173.17,37.87802545]
["bitfinex","SOLUSD",1730857778774,37.87802545,173.23,173.17,37.87802545]
["bitfinex","SOLUSD",1730857778971,23.776884,173.24,173.16,5.7748]
["bitfinex","SOLUSD",1730857778972,23.776884,173.24,173.19,37.87802545]
["bitfinex","SOLUSD",1730857779449,23.776884,173.24,173.18,37.87802545]
["bitfinex","SOLUSD",1730857779450,61.65490945,173.24,173.18,37.87802545]
["bitfinex","SOLUSD",1730857779648,23.776884,173.24,173.19,37.87802545]
["bitfinex","SOLUSD",1730857780075,43.9140983,173.29,173.22,37.87802545]
["bitfinex","SOLUSD",1730857780248,43.9140983,173.29,173.17,20.4111]
["bitfinex","SOLUSD",1730857780249,49.6847983,173.29,173.23,37.87802545]
["bitfinex","SOLUSD",1730857780456,43.89143995,173.3,173.24,37.87802545]
["bitfinex","SOLUSD",1730857780659,37.87802545,173.28,173.22,37.87802545]
["bitfinex","SOLUSD",1730857780880,37.87802545,173.29,173.22,37.87802545]
["bitfinex","SOLUSD",1730857781578,23.776884,173.28,173.23,37.87802545]
["bitfinex","SOLUSD",1730857782152,23.776884,173.28,173.22,43.65092545]
["bitfinex","SOLUSD",1730857782586,23.776884,173.28,173.23,43.65062545]
["bitfinex","SOLUSD",1730857783975,23.776884,173.28,173.22,37.87802545]
["bitfinex","SOLUSD",1730857784276,23.776884,173.28,173.23,37.87802545]
["bitfinex","SOLUSD",1730857784470,23.776884,173.28,173.2,20.2071]
["bitfinex","SOLUSD",1730857784471,24.0198985,173.3,173.25,37.87802545]
["bitfinex","SOLUSD",1730857784674,24.0198985,173.3,173.27,37.87802545]
["bitfinex","SOLUSD",1730857784675,0.2430145,173.3,173.27,37.87802545]
["bitfinex","SOLUSD",1730857784984,0.2430145,173.3,173.28,37.87802545]
["bitfinex","SOLUSD",1730857785283,0.2430145,173.3,173.29,37.87802545]
["bitfinex","SOLUSD",1730857786085,0.2430145,173.3,173.28,43.64872545]
["bitfinex","SOLUSD",1730857786379,0.2430145,173.3,173.27,58.07722545]
["bitfinex","SOLUSD",1730857786683,0.2430145,173.3,173.27,20.1992]
["bitfinex","SOLUSD",1730857787059,0.2430145,173.3,173.27,58.07722545]
["bitfinex","SOLUSD",1730857787776,0.2430145,173.3,173.27,14.4279]
["bitfinex","SOLUSD",1730857787977,43.89133995,173.3,173.24,37.87802545]
["bitfinex","SOLUSD",1730857788283,0.2430145,173.3,173.26,37.87802545]
["bitfinex","SOLUSD",1730857788491,0.2430145,173.3,173.27,37.87802545]
["bitfinex","SOLUSD",1730857788783,0.2430145,173.3,173.29,37.87802545]
["bitfinex","SOLUSD",1730857788992,0.2430145,173.3,173.28,37.87802545]
["bitfinex","SOLUSD",1730857789354,0.2430145,173.3,173.29,37.87802545]
["bitfinex","SOLUSD",1730857789582,0.2430145,173.3,173.28,37.87802545]
["bitfinex","SOLUSD",1730857789957,0.2430145,173.3,173.29,37.87802545]
["bitfinex","SOLUSD",1730857792482,0.2430145,173.3,172.92,41.13610885]
["bitfinex","SOLUSD",1730857792483,0.2430145,173.3,173.27,43.64932545]
["bitfinex","SOLUSD",1730857792686,0.2430145,173.3,173.25,43.64972545]
["bitfinex","SOLUSD",1730857793564,43.89133995,173.3,173.24,58.08062545]
["bitfinex","SOLUSD",1730857793988,0.2430145,173.3,173.26,37.87802545]
["bitfinex","SOLUSD",1730857794195,0.2430145,173.3,173.25,37.87802545]
["bitfinex","SOLUSD",1730857795083,0.2430145,173.3,173.24,52.30832545]
["bitfinex","SOLUSD",1730857795300,61.65490945,173.29,173.24,14.4303]
["bitfinex","SOLUSD",1730857795482,23.776884,173.27,173.22,53.73222545]
["bitfinex","SOLUSD",1730857795797,61.65490945,173.27,173.21,43.65102545]
["bitfinex","SOLUSD",1730857796007,67.42630945,173.27,173.21,43.65102545]
["bitfinex","SOLUSD",1730857796775,29.548284,173.27,173.21,43.65102545]
["bitfinex","SOLUSD",1730857797295,29.548284,173.27,173.22,37.87802545]
["bitfinex","SOLUSD",1730857797597,29.548284,173.27,173.21,37.87802545]
["bitfinex","SOLUSD",1730857798281,67.42630945,173.27,173.2,52.31162545]
["bitfinex","SOLUSD",1730857798480,67.42630945,173.27,173.19,5.774]
["bitfinex","SOLUSD",1730857798481,37.87802545,173.25,173.19,37.87802545]
["bitfinex","SOLUSD",1730857798685,61.65490945,173.22,173.16,58.08982545]
["bitfinex","SOLUSD",1730857799285,23.776884,173.2,173.15,37.87802545]
["bitfinex","SOLUSD",1730857799580,61.65490945,173.2,173.14,53.27072545]
["bitfinex","SOLUSD",1730857799796,23.776884,173.2,173.15,37.87802545]
["bitfinex","SOLUSD",1730857800395,23.776884,173.2,173.16,37.87802545]
["bitfinex","SOLUSD",1730857801274,67.42820945,173.21,173.15,37.87802545]
["bitfinex","SOLUSD",1730857802315,29.550184,173.21,173.16,37.87802545]
["bitfinex","SOLUSD",1730857802902,37.87802545,173.25,173.19,37.87802545]
["bitfinex","SOLUSD",1730857804011,5.7723,173.24,173.18,43.65222545]
["bitfinex","SOLUSD",1730857804182,11.81051934,173.27,173.21,37.87802545]
["bitfinex","SOLUSD",1730857804390,5.7714,173.27,173.22,37.87802545]
["bitfinex","SOLUSD",1730857805180,5.7706,173.29,173.24,37.87802545]
["bitfinex","SOLUSD",1730857805406,38.12103995,173.3,173.25,37.87802545]
["bitfinex","SOLUSD",1730857805407,0.2430145,173.3,173.25,37.87802545]
["bitfinex","SOLUSD",1730857805612,6.0133145,173.3,173.25,37.87802545]
["bitfinex","SOLUSD",1730857806205,0.2430145,173.3,173.26,37.87802545]
["bitfinex","SOLUSD",1730857806522,37.87802545,173.29,173.24,14.4308]
["bitfinex","SOLUSD",1730857807186,20.0,173.29,173.24,14.4308]
["bitfinex","SOLUSD",1730857807389,23.776884,173.28,173.24,14.4308]
["bitfinex","SOLUSD",1730857807714,61.65490945,173.26,173.2,52.31172545]
["bitfinex","SOLUSD",1730857808414,61.65490945,173.23,173.17,37.87802545]
["bitfinex","SOLUSD",1730857808618,23.776884,173.21,173.16,14.4368]
["bitfinex","SOLUSD",1730857808786,37.87802545,173.25,173.19,37.87802545]
["bitfinex","SOLUSD",1730857808988,23.776884,173.24,173.21,37.87802545]
["bitfinex","SOLUSD",1730857809290,23.776884,173.24,173.19,37.87802545]
["bitfinex","SOLUSD",1730857809488,23.776884,173.24,173.18,43.65222545]
["bitfinex","SOLUSD",1730857809489,29.549184,173.24,173.18,43.65222545]
["bitfinex","SOLUSD",1730857809696,67.42720945,173.24,173.18,37.87802545]
["bitfinex","SOLUSD",1730857810008,37.87802545,173.23,173.17,37.87802545]
["bitfinex","SOLUSD",1730857810387,23.776884,173.2,173.14,37.87802545]
["bitfinex","SOLUSD",1730857810590,20.0,173.21,173.18,37.87802545]
["bitfinex","SOLUSD",1730857810909,23.776884,173.23,173.19,37.87802545]
["bitfinex","SOLUSD",1730857811211,23.776884,173.25,173.21,37.87802545]
["bitfinex","SOLUSD",1730857811392,5.7719,173.26,173.15,0.1]
["bitfinex","SOLUSD",1730857811393,37.87802545,173.24,173.18,37.87802545]
["bitfinex","SOLUSD",1730857811581,37.87802545,173.25,173.19,37.87802545]
["bitfinex","SOLUSD",1730857812403,37.87802545,173.26,173.19,37.87802545]
["bitfinex","SOLUSD",1730857812612,23.776884,173.25,173.19,37.87802545]
["bitfinex","SOLUSD",1730857812796,23.776884,173.26,173.21,37.87802545]
["bitfinex","SOLUSD",1730857813000,37.87802545,173.27,173.2,37.87802545]
["bitfinex","SOLUSD",1730857813199,20.0,173.26,173.2,37.87802545]
["bitfinex","SOLUSD",1730857813395,20.0,173.26,173.21,37.87802545]
["bitfinex","SOLUSD",1730857813612,37.87802545,173.27,173.21,37.87802545]
["bitfinex","SOLUSD",1730857813820,20.0,173.26,173.21,37.87802545]
["bitfinex","SOLUSD",1730857814110,57.87802545,173.26,173.2,37.87802545]
["bitfinex","SOLUSD",1730857814302,23.776884,173.25,173.2,37.87802545]
["bitfinex","SOLUSD",1730857814496,23.776884,173.25,173.19,20.209]
["bitfinex","SOLUSD",1730857814497,43.64902545,173.28,173.22,37.87802545]
["bitfinex","SOLUSD",1730857814698,23.776884,173.27,173.22,37.87802545]
["bitfinex","SOLUSD",1730857814913,5.7707,173.29,173.24,37.87802545]
["bitfinex","SOLUSD",1730857815216,0.2430145,173.3,173.25,37.87802545]
["bitfinex","SOLUSD",1730857815409,0.2430145,173.3,173.21,16.61]
["bitfinex","SOLUSD",1730857815595,0.2430145,173.3,173.24,37.87802545]
["bitfinex","SOLUSD",1730857815799,43.89163995,173.3,173.23,37.87802545]
["bitfinex","SOLUSD",1730857816009,43.89163995,173.3,173.24,37.87802545]
["bitfinex","SOLUSD",1730857816207,0.2430145,173.3,173.26,37.87802545]
["bitfinex","SOLUSD",1730857816405,0.2430145,173.3,173.25,37.87802545]
["bitfinex","SOLUSD",1730857816799,58.12103995,173.3,173.24,52.30832545]
["bitfinex","SOLUSD",1730857817014,38.12103995,173.3,173.24,52.30832545]
["bitfinex","SOLUSD",1730857817415,38.12103995,173.3,173.24,14.4303]
["bitfinex","SOLUSD",1730857817416,37.87802545,173.29,173.24,14.4303]
["bitfinex","SOLUSD",1730857817628,37.87802545,173.28,173.22,37.87802545]
["bitfinex","SOLUSD",1730857817793,23.776884,173.28,173.23,37.87802545]
["bitfinex","SOLUSD",1730857818194,6.0136145,173.3,173.25,37.87802545]
["bitfinex","SOLUSD",1730857818487,23.776884,173.29,173.25,37.87802545]
["bitfinex","SOLUSD",1730857818713,20.2430145,173.3,173.26,37.87802545]
["bitfinex","SOLUSD",1730857818907,0.2430145,173.3,173.26,37.87802545]
["bitfinex","SOLUSD",1730857819229,0.2430145,173.3,173.29,74.48802545]
["bitfinex","SOLUSD",1730857820307,0.2430145,173.3,173.29,80.25862545]
["bitfinex","SOLUSD",1730857820498,0.2430145,173.3,173.29,118.1366509]
["bitfinex","SOLUSD",1730857820893,0.2430145,173.3,173.29,118.2366509]
["bitfinex","SOLUSD",1730857821102,0.2430145,173.3,173.29,118.3366509]
["bitfinex","SOLUSD",1730857821295,0.302633,173.39,173.3,20.0]
["bitfinex","SOLUSD",1730857821499,0.302633,173.39,173.38,37.87802545]
["bitfinex","SOLUSD",1730857821721,0.302633,173.47,173.39,20.1]
["bitfinex","SOLUSD",1730857821912,0.302633,173.47,173.45,37.87802545]
["bitfinex","SOLUSD",1730857822219,0.302633,173.47,173.44,37.87802545]
["bitfinex","SOLUSD",1730857822396,6.067433,173.47,173.43,37.87802545]
["bitfinex","SOLUSD",1730857822733,0.302633,173.47,173.43,37.87802545]
["bitfinex","SOLUSD",1730857823211,0.302633,173.47,173.44,37.87802545]
["bitfinex","SOLUSD",1730857823413,0.302633,173.47,173.46,37.87802545]
["bitfinex","SOLUSD",1730857824503,0.302633,173.47,173.46,43.64302545]
["bitfinex","SOLUSD",1730857826120,0.302633,173.47,173.46,87.51990945]
["bitfinex","SOLUSD",1730857826331,0.302633,173.47,173.46,87.61990945]
["bitfinex","SOLUSD",1730857827020,0.302633,173.47,173.46,43.64302545]
["bitfinex","SOLUSD",1730857827318,0.302633,173.47,173.46,57.87802545]
["bitfinex","SOLUSD",1730857827709,0.302633,173.47,173.42,37.87802545]
["bitfinex","SOLUSD",1730857828019,0.302633,173.47,173.43,37.87802545]
["bitfinex","SOLUSD",1730857828229,0.302633,173.47,173.45,37.87802545]
["bitfinex","SOLUSD",1730857828398,0.302633,173.47,173.46,37.87802545]
["bitfinex","SOLUSD",1730857829230,0.302633,173.47,173.37,6.5411]
["bitfinex","SOLUSD",1730857829231,6.067433,173.47,173.37,6.5411]
["bitfinex","SOLUSD",1730857829424,6.067433,173.47,173.41,37.87802545]
["bitfinex","SOLUSD",1730857829738,0.302633,173.47,173.45,37.87802545]
["bitfinex","SOLUSD",1730857830920,0.302633,173.47,173.42,5.7663]
["bitfinex","SOLUSD",1730857830921,0.302633,173.47,173.44,37.87802545]
["bitfinex","SOLUSD",1730857831222,43.94545845,173.47,173.41,37.87802545]
["bitfinex","SOLUSD",1730857831428,37.87802545,173.44,173.38,37.87802545]
["bitfinex","SOLUSD",1730857832113,37.87802545,173.43,173.37,37.87802545]
["bitfinex","SOLUSD",1730857833246,43.64432545,173.43,173.37,37.87802545]
["bitfinex","SOLUSD",1730857834034,23.776884,173.42,173.37,37.87802545]
["bitfinex","SOLUSD",1730857834325,43.64432545,173.43,173.34,35.3452]
["bitfinex","SOLUSD",1730857834326,5.7663,173.43,173.38,37.87802545]
["bitfinex","SOLUSD",1730857834525,43.64432545,173.43,173.37,37.87802545]
["bitfinex","SOLUSD",1730857834905,5.7663,173.43,173.38,37.87802545]
["bitfinex","SOLUSD",1730857835125,5.7663,173.43,173.39,37.87802545]
["bitfinex","SOLUSD",1730857835330,0.302633,173.47,173.42,37.87802545]
["bitfinex","SOLUSD",1730857835514,0.302633,173.47,173.45,37.87802545]
["bitfinex","SOLUSD",1730857835715,0.302633,173.47,173.46,37.87802545]
["bitfinex","SOLUSD",1730857835928,0.302633,173.47,173.45,37.87802545]
["bitfinex","SOLUSD",1730857836231,6.067333,173.47,173.44,37.87802545]
["bitfinex","SOLUSD",1730857836814,6.067333,173.47,173.45,37.87802545]
["bitfinex","SOLUSD",1730857837010,6.067333,173.47,173.44,37.87802545]
["bitfinex","SOLUSD",1730857837610,6.067333,173.47,173.43,37.87802545]
["bitfinex","SOLUSD",1730857838407,43.94535845,173.47,173.41,37.87802545]
["bitfinex","SOLUSD",1730857838827,43.94535845,173.47,173.4,37.87802545]
["bitfinex","SOLUSD",1730857838828,61.65490945,173.46,173.4,37.87802545]
["bitfinex","SOLUSD",1730857839028,5.7653,173.45,173.4,37.87802545]
["bitfinex","SOLUSD",1730857839414,43.64332545,173.45,173.4,37.87802545]
["bitfinex","SOLUSD",1730857839733,61.65490945,173.44,173.38,37.87802545]
["bitfinex","SOLUSD",1730857840139,61.65490945,173.41,173.35,37.87802545]
["bitfinex","SOLUSD",1730857840345,61.65490945,173.4,173.34,53.03242545]
["bitfinex","SOLUSD",1730857840510,61.65490945,173.4,173.34,37.87802545]
["bitfinex","SOLUSD",1730857840818,67.42250945,173.38,173.32,37.87802545]
["bitfinex","SOLUSD",1730857841015,37.87802545,173.37,173.31,37.87802545]
["bitfinex","SOLUSD",1730857841235,43.64562545,173.38,173.32,37.87802545]
["bitfinex","SOLUSD",1730857841737,23.776884,173.37,173.32,37.87802545]
["bitfinex","SOLUSD",1730857842437,29.545184,173.37,173.32,37.87802545]
["bitfinex","SOLUSD",1730857843128,5.7666,173.41,173.36,37.87802545]
["bitfinex","SOLUSD",1730857843331,23.776884,173.42,173.38,37.87802545]
["bitfinex","SOLUSD",1730857843561,5.7662,173.43,173.38,37.87802545]
["bitfinex","SOLUSD",1730857843939,43.64422545,173.43,173.38,37.87802545]
["bitfinex","SOLUSD",1730857844111,5.7662,173.43,173.38,37.87802545]
["bitfinex","SOLUSD",1730857844543,43.64422545,173.43,173.37,37.87802545]
["bitfinex","SOLUSD",1730857844844,37.87802545,173.41,173.35,37.87802545]
["bitfinex","SOLUSD",1730857845141,37.87802545,173.42,173.36,37.87802545]
["bitfinex","SOLUSD",1730857845516,29.543484,173.41,173.36,37.87802545]
["bitfinex","SOLUSD",1730857845742,6.770133,173.47,173.33,0.1]
["bitfinex","SOLUSD",1730857846044,37.87802545,173.46,173.4,37.87802545]
["bitfinex","SOLUSD",1730857846637,6.067633,173.47,173.43,37.87802545]
["bitfinex","SOLUSD",1730857847219,6.067633,173.47,173.42,37.87802545]
["bitfinex","SOLUSD",1730857847847,37.87802545,173.45,173.39,37.87802545]
["bitfinex","SOLUSD",1730857848045,37.87802545,173.46,173.4,37.87802545]
["bitfinex","SOLUSD",1730857848357,23.776884,173.45,173.4,37.87802545]
["bitfinex","SOLUSD",1730857848845,61.65490945,173.45,173.39,37.87802545]
["bitfinex","SOLUSD",1730857849046,23.776884,173.45,173.39,37.87802545]
["bitfinex","SOLUSD",1730857849236,23.776884,173.44,173.4,37.87802545]
["bitfinex","SOLUSD",1730857849424,38.18065845,173.47,173.41,37.87802545]
["bitfinex","SOLUSD",1730857849625,6.067533,173.47,173.43,37.87802545]
["bitfinex","SOLUSD",1730857849830,6.067533,173.47,173.42,37.87802545]
["bitfinex","SOLUSD",1730857850150,0.302633,173.47,173.45,37.87802545]
["bitfinex","SOLUSD",1730857850345,0.302633,173.47,173.46,37.87802545]
["bitfinex","SOLUSD",1730857851143,0.302633,173.47,173.45,37.87802545]
["bitfinex","SOLUSD",1730857852745,0.302633,173.47,173.44,37.87802545]
["bitfinex","SOLUSD",1730857853046,0.302633,173.47,173.43,43.64392545]
["bitfinex","SOLUSD",1730857853351,0.302633,173.47,173.44,37.87802545]
["bitfinex","SOLUSD",1730857853825,6.067333,173.47,173.43,37.87802545]
["bitfinex","SOLUSD",1730857854243,37.87802545,173.45,173.39,37.87802545]
["bitfinex","SOLUSD",1730857854446,6.067333,173.47,173.38,68.00132545]
["bitfinex","SOLUSD",1730857854447,61.65490945,173.44,173.38,68.00132545]
["bitfinex","SOLUSD",1730857854658,23.776884,173.44,173.34,14.4224]
["bitfinex","SOLUSD",1730857854964,37.87802545,173.42,173.36,37.87802545]
["bitfinex","SOLUSD",1730857855129,23.776884,173.41,173.36,37.87802545]
["bitfinex","SOLUSD",1730857855329,61.65490945,173.41,173.35,37.87802545]
["bitfinex","SOLUSD",1730857855559,61.65490945,173.41,173.34,14.4224]
["bitfinex","SOLUSD",1730857855745,5.7686,173.35,173.28,21.4756]
["bitfinex","SOLUSD",1730857855957,43.64662545,173.35,173.29,37.87802545]
["bitfinex","SOLUSD",1730857856252,23.776884,173.36,173.3,37.87802545]
["bitfinex","SOLUSD",1730857856460,23.776884,173.36,173.31,37.87802545]
["bitfinex","SOLUSD",1730857856749,23.776884,173.36,173.3,37.87802545]
["bitfinex","SOLUSD",1730857856937,23.776884,173.36,173.31,37.87802545]
["bitfinex","SOLUSD",1730857857137,61.65490945,173.37,173.31,37.87802545]
["bitfinex","SOLUSD",1730857857320,5.7683,173.36,173.3,37.87802545]
["bitfinex","SOLUSD",1730857857740,5.7683,173.36,173.31,37.87802545]
["bitfinex","SOLUSD",1730857857936,43.64632545,173.36,173.3,37.87802545]
["bitfinex","SOLUSD",1730857859552,5.7679,173.38,173.33,37.87802545]
["bitfinex","SOLUSD",1730857859753,37.87802545,173.37,173.31,37.87802545]
["bitfinex","SOLUSD",1730857859927,43.64592545,173.38,173.32,37.87802545]
["bitfinex","SOLUSD",1730857860334,37.87802545,173.37,173.31,37.87802545]
["bitfinex","SOLUSD",1730857860832,37.87802545,173.36,173.3,20.1958]
["bitfinex","SOLUSD",1730857861038,37.87802545,173.39,173.33,37.87802545]
["bitfinex","SOLUSD",1730857861240,37.87802545,173.42,173.36,37.87802545]
["bitfinex","SOLUSD",1730857861447,26.91302046,173.46,173.3,58.27382545]
["bitfinex","SOLUSD",1730857861448,18.26572046,173.46,173.41,37.87802545]
["bitfinex","SOLUSD",1730857861650,0.302633,173.47,173.41,37.87802545]
["bitfinex","SOLUSD",1730857862154,0.302633,173.47,173.42,37.87802545]
["bitfinex","SOLUSD",1730857862456,0.302633,173.47,173.38,15.013]
["bitfinex","SOLUSD",1730857862457,0.302633,173.47,173.43,37.87802545]
["bitfinex","SOLUSD",1730857862624,0.302633,173.47,173.42,37.87802545]
["bitfinex","SOLUSD",1730857863059,38.18065845,173.47,173.41,43.64452545]
["bitfinex","SOLUSD",1730857863257,43.94535845,173.47,173.41,37.87802545]
["bitfinex","SOLUSD",1730857863428,37.87802545,173.45,173.39,52.29592545]
["bitfinex","SOLUSD",1730857863629,37.87802545,173.45,173.38,52.89102545]
["bitfinex","SOLUSD",1730857863938,0.302633,173.47,173.44,37.87802545]
["bitfinex","SOLUSD",1730857864153,0.302633,173.47,173.42,37.87802545]
["bitfinex","SOLUSD",1730857864450,0.302633,173.47,173.43,37.87802545]
["bitfinex","SOLUSD",1730857864848,37.87802545,173.46,173.4,37.87802545]
["bitfinex","SOLUSD",1730857865157,6.067333,173.47,173.41,37.87802545]
["bitfinex","SOLUSD",1730857865158,43.94535845,173.47,173.41,37.87802545]
["bitfinex","SOLUSD",1730857865739,37.87802545,173.45,173.39,52.29632545]
["bitfinex","SOLUSD",1730857866074,61.65490945,173.46,173.4,37.87802545]
["bitfinex","SOLUSD",1730857866765,23.776884,173.46,173.41,37.87802545]
["bitfinex","SOLUSD",1730857866924,29.542084,173.46,173.41,37.87802545]
["bitfinex","SOLUSD",1730857867260,67.42010945,173.46,173.4,37.87802545]
["bitfinex","SOLUSD",1730857868356,37.87802545,173.43,173.38,15.013]
["bitfinex","SOLUSD",1730857868654,0.302633,173.47,173.42,52.89102545]
["bitfinex","SOLUSD",1730857868830,0.302633,173.47,173.45,37.87802545]
["bitfinex","SOLUSD",1730857869243,0.302633,173.47,173.46,37.87802545]
["bitfinex","SOLUSD",1730857869448,0.302633,173.47,173.45,37.87802545]
["bitfinex","SOLUSD",1730857871753,0.302633,173.47,173.4,37.87802545]
["bitfinex","SOLUSD",1730857871754,43.94545845,173.47,173.41,37.87802545]
["bitfinex","SOLUSD",1730857872130,6.067433,173.47,173.42,37.87802545]
["bitfinex","SOLUSD",1730857872330,43.94545845,173.47,173.4,20.1844]
["bitfinex","SOLUSD",1730857872540,37.87802545,173.43,173.37,43.64592545]
["bitfinex","SOLUSD",1730857872734,37.87802545,173.42,173.36,52.29842545]
["bitfinex","SOLUSD",1730857872935,37.87802545,173.46,173.4,37.87802545]
["bitfinex","SOLUSD",1730857873147,43.94545845,173.47,173.41,37.87802545]
["bitfinex","SOLUSD",1730857873354,67.05595245,173.47,173.41,37.87802545]
["bitfinex","SOLUSD",1730857873585,37.87802545,173.46,173.4,37.87802545]
["bitfinex","SOLUSD",1730857873763,6.067433,173.47,173.44,37.87802545]
["bitfinex","SOLUSD",1730857873764,0.302633,173.47,173.44,37.87802545]
["bitfinex","SOLUSD",1730857874063,0.302633,173.47,173.4,20.2843]
["bitfinex","SOLUSD",1730857874366,0.302633,173.47,173.44,37.87802545]
["bitfinex","SOLUSD",1730857874738,0.302633,173.47,173.45,37.87802545]
["bitfinex","SOLUSD",1730857874948,0.302633,173.47,173.46,37.87802545]
["bitfinex","SOLUSD",1730857875858,0.302633,173.47,173.46,43.64302545]
["bitfinex","SOLUSD",1730857876567,0.302633,173.47,173.45,14.413]
["bitfinex","SOLUSD",1730857876865,0.302633,173.47,173.42,37.87802545]
["bitfinex","SOLUSD",1730857877051,6.067233,173.47,173.42,37.87802545]
["bitfinex","SOLUSD",1730857877452,43.94525845,173.47,173.41,52.29412545]
["bitfinex","SOLUSD",1730857877652,37.87802545,173.45,173.39,37.87802545]
["bitfinex","SOLUSD",1730857877870,43.64382545,173.44,173.38,59.36142545]
["bitfinex","SOLUSD",1730857878079,43.64382545,173.44,173.38,59.36162545]
["bitfinex","SOLUSD",1730857878259,5.7658,173.44,173.39,37.87802545]
["bitfinex","SOLUSD",1730857878768,43.64382545,173.44,173.38,53.59402545]
["bitfinex","SOLUSD",1730857878964,5.7658,173.44,173.39,37.87802545]
["bitfinex","SOLUSD",1730857879681,43.64382545,173.44,173.38,37.87802545]
["bitfinex","SOLUSD",1730857879978,5.7658,173.44,173.39,37.87802545]
["bitfinex","SOLUSD",1730857880584,43.64382545,173.44,173.38,43.64562545]
["bitfinex","SOLUSD",1730857880764,5.7658,173.44,173.39,37.87802545]
["bitfinex","SOLUSD",1730857881104,5.7653,173.45,173.39,37.87802545]
["bitfinex","SOLUSD",1730857881293,61.65490945,173.44,173.34,35.9072]
["bitfinex","SOLUSD",1730857881582,23.776884,173.44,173.39,37.87802545]
["bitfinex","SOLUSD",1730857882256,5.766,173.43,173.39,37.87802545]
["bitfinex","SOLUSD",1730857882452,5.766,173.43,173.38,37.87802545]
["bitfinex","SOLUSD",1730857882660,5.766,173.43,173.39,37.87802545]
["bitfinex","SOLUSD",1730857882874,29.542484,173.44,173.39,37.87802545]
["bitfinex","SOLUSD",1730857883075,0.302633,173.47,173.43,37.87802545]
["bitfinex","SOLUSD",1730857883259,0.302633,173.47,173.46,37.87802545]
["bitfinex","SOLUSD",1730857883854,0.302633,173.47,173.46,57.87802545]
["bitfinex","SOLUSD",1730857884177,0.302633,173.47,173.46,81.85490945]
["bitfinex","SOLUSD",1730857884552,0.302633,173.56,173.47,20.0]
["bitfinex","SOLUSD",1730857884778,0.302633,173.56,173.55,37.87802545]
["bitfinex","SOLUSD",1730857886176,0.302633,173.56,173.55,57.87802545]
["bitfinex","SOLUSD",1730857886561,0.302633,173.56,173.55,37.87802545]
["bitfinex","SOLUSD",1730857886760,0.302633,173.56,173.54,37.87802545]
["bitfinex","SOLUSD",1730857886989,0.302633,173.56,173.55,37.87802545]
["bitfinex","SOLUSD",1730857888367,0.302633,173.56,173.55,57.87802545]
["bitfinex","SOLUSD",1730857888562,0.302633,173.56,173.55,63.64002545]
["bitfinex","SOLUSD",1730857888978,0.302633,173.56,173.55,43.64002545]
["bitfinex","SOLUSD",1730857889190,0.302633,173.56,173.55,37.87802545]
["bitfinex","SOLUSD",1730857889781,0.302633,173.56,173.53,37.87802545]
["bitfinex","SOLUSD",1730857890164,0.302633,173.56,173.55,37.87802545]
["bitfinex","SOLUSD",1730857890372,0.302633,173.56,173.53,37.87802545]
["bitfinex","SOLUSD",1730857890587,0.302633,173.56,173.55,37.87802545]
["bitfinex","SOLUSD",1730857891193,0.302633,173.56,173.53,37.87802545]
["bitfinex","SOLUSD",1730857891393,0.302633,173.56,173.51,37.87802545]
["bitfinex","SOLUSD",1730857891697,23.776884,173.55,173.5,37.87802545]
["bitfinex","SOLUSD",1730857892379,23.776884,173.53,173.49,37.87802545]
["bitfinex","SOLUSD",1730857892766,5.763,173.52,173.49,37.87802545]
["bitfinex","SOLUSD",1730857893181,5.763,173.52,173.48,37.87802545]
["bitfinex","SOLUSD",1730857893374,23.776884,173.52,173.49,37.87802545]
["bitfinex","SOLUSD",1730857893577,23.776884,173.53,173.48,37.87802545]
["bitfinex","SOLUSD",1730857893985,61.65490945,173.53,173.47,37.87802545]
["bitfinex","SOLUSD",1730857894495,23.776884,173.51,173.46,37.87802545]
["bitfinex","SOLUSD",1730857894787,5.7636,173.5,173.46,37.87802545]
["bitfinex","SOLUSD",1730857894997,61.65490945,173.49,173.43,37.87802545]
["bitfinex","SOLUSD",1730857895567,37.87802545,173.48,173.42,37.87802545]
["bitfinex","SOLUSD",1730857895770,23.776884,173.47,173.42,37.87802545]
["bitfinex","SOLUSD",1730857896590,29.542184,173.45,173.41,37.87802545]
["bitfinex","SOLUSD",1730857896975,23.776884,173.45,173.42,37.87802545]
["bitfinex","SOLUSD",1730857897179,5.7632,173.52,173.44,37.87802545]
["bitfinex","SOLUSD",1730857897470,23.776884,173.51,173.5,37.87802545]
["bitfinex","SOLUSD",1730857897792,5.7632,173.52,173.49,37.87802545]
["bitfinex","SOLUSD",1730857898189,5.7623,173.54,173.49,37.87802545]
["bitfinex","SOLUSD",1730857899094,23.776884,173.53,173.5,37.87802545]
["bitfinex","SOLUSD",1730857899485,23.776884,173.53,173.49,37.87802545]
["bitfinex","SOLUSD",1730857900699,23.776884,173.53,173.45,20.1786]
["bitfinex","SOLUSD",1730857900700,29.539784,173.53,173.48,37.87802545]
["bitfinex","SOLUSD",1730857900999,29.539784,173.53,173.49,37.87802545]
["bitfinex","SOLUSD",1730857901993,67.41780945,173.53,173.47,37.87802545]
["bitfinex","SOLUSD",1730857902380,23.776884,173.49,173.44,37.87802545]
["bitfinex","SOLUSD",1730857902581,23.776884,173.49,173.45,37.87802545]
["bitfinex","SOLUSD",1730857902877,5.7622,173.55,173.48,37.87802545]
["bitfinex","SOLUSD",1730857903082,37.87802545,173.54,173.48,37.87802545]
["bitfinex","SOLUSD",1730857903290,37.87802545,173.51,173.45,37.87802545]
["bitfinex","SOLUSD",1730857903680,5.7636,173.5,173.45,37.87802545]
["bitfinex","SOLUSD",1730857904399,23.776884,173.49,173.46,37.87802545]
["bitfinex","SOLUSD",1730857905205,23.776884,173.49,173.45,37.87802545]
["bitfinex","SOLUSD",1730857905399,23.776884,173.49,173.41,36.3816]
["bitfinex","SOLUSD",1730857905400,61.65490945,173.49,173.43,37.87802545]
["bitfinex","SOLUSD",1730857905601,5.7646,173.47,173.42,37.87802545]
["bitfinex","SOLUSD",1730857905973,61.65490945,173.46,173.4,37.87802545]
["bitfinex","SOLUSD",1730857906476,5.7643,173.49,173.45,37.87802545]
["bitfinex","SOLUSD",1730857906680,37.87802545,173.51,173.4,37.87802545]
["bitfinex","SOLUSD",1730857906681,5.7635,173.51,173.46,37.87802545]
["bitfinex","SOLUSD",1730857906880,5.7635,173.51,173.4,37.87802545]
["bitfinex","SOLUSD",1730857907083,6.396,173.53,173.4,37.87802545]
["bitfinex","SOLUSD",1730857907482,12.1587,173.53,173.41,20.0]
["bitfinex","SOLUSD",1730857907695,12.1587,173.53,173.43,20.0]
["bitfinex","SOLUSD",1730857908074,37.87802545,173.51,173.45,37.87802545]
["bitfinex","SOLUSD",1730857908505,23.776884,173.5,173.45,37.87802545]
["bitfinex","SOLUSD",1730857908900,23.776884,173.5,173.42,37.87802545]
["bitfinex","SOLUSD",1730857908901,37.87802545,173.48,173.42,37.87802545]
["bitfinex","SOLUSD",1730857909101,23.776884,173.5,173.4,37.87802545]
["bitfinex","SOLUSD",1730857909102,23.776884,173.46,173.4,37.87802545]
["bitfinex","SOLUSD",1730857909300,37.87802545,173.45,173.39,37.87802545]
["bitfinex","SOLUSD",1730857909487,61.65490945,173.46,173.4,37.87802545]
["bitfinex","SOLUSD",1730857909799,5.7653,173.45,173.41,37.87802545]
["bitfinex","SOLUSD",1730857910003,5.7653,173.45,173.38,20.186]
["bitfinex","SOLUSD",1730857910004,23.776884,173.44,173.4,37.87802545]
["bitfinex","SOLUSD",1730857910803,23.776884,173.44,173.39,37.87802545]
["bitfinex","SOLUSD",1730857911015,23.776884,173.44,173.4,37.87802545]
["bitfinex","SOLUSD",1730857911193,6.396,173.53,173.43,37.87802545]
["bitfinex","SOLUSD",1730857911378,5.762,173.55,173.52,37.87802545]
["bitfinex","SOLUSD",1730857911707,6.064333,173.56,173.52,37.87802545]
["bitfinex","SOLUSD",1730857912088,6.064333,173.56,173.51,37.87802545]
["bitfinex","SOLUSD",1730857912411,6.064333,173.56,173.53,37.87802545]
["bitfinex","SOLUSD",1730857913511,23.776884,173.55,173.53,37.87802545]
["bitfinex","SOLUSD",1730857913878,23.776884,173.55,173.52,37.87802545]
["bitfinex","SOLUSD",1730857914203,23.776884,173.55,173.51,37.87802545]
["bitfinex","SOLUSD",1730857914388,23.776884,173.55,173.52,37.87802545]
["bitfinex","SOLUSD",1730857914813,23.776884,173.55,173.51,37.87802545]
["bitfinex","SOLUSD",1730857915385,23.776884,173.54,173.51,37.87802545]
["bitfinex","SOLUSD",1730857916487,29.539484,173.54,173.51,37.87802545]
["bitfinex","SOLUSD",1730857918700,23.776884,173.54,173.52,37.87802545]
["bitfinex","SOLUSD",1730857918905,0.302633,173.56,173.53,37.87802545]
["bitfinex","SOLUSD",1730857919223,0.302633,173.56,173.49,20.1739]
["bitfinex","SOLUSD",1730857919512,0.302633,173.56,173.54,37.87802545]
["bitfinex","SOLUSD",1730857919812,0.302633,173.56,173.49,20.1739]
["bitfinex","SOLUSD",1730857920110,6.064333,173.56,173.51,37.87802545]
["bitfinex","SOLUSD",1730857920409,43.94235845,173.56,173.5,37.87802545]
["bitfinex","SOLUSD",1730857920793,6.064333,173.56,173.51,37.87802545]
["bitfinex","SOLUSD",1730857921000,23.776884,173.55,173.51,37.87802545]
["bitfinex","SOLUSD",1730857922106,5.7623,173.54,173.52,37.87802545]
["bitfinex","SOLUSD",1730857922406,5.7623,173.54,173.51,37.87802545]
["bitfinex","SOLUSD",1730857922610,5.7623,173.54,173.47,36.3754]
["bitfinex","SOLUSD",1730857922810,5.7623,173.54,173.52,37.87802545]
["bitfinex","SOLUSD",1730857923219,5.7623,173.54,173.51,37.87802545]
["bitfinex","SOLUSD",1730857923710,38.18065845,173.56,173.5,37.87802545]
["bitfinex","SOLUSD",1730857923916,0.302633,173.56,173.55,57.87802545]
["bitfinex","SOLUSD",1730857924899,0.302633,173.56,173.55,37.87802545]
["bitfinex","SOLUSD",1730857925617,0.302633,173.56,173.55,43.64002545]
["bitfinex","SOLUSD",1730857926211,0.302633,173.56,173.55,63.64002545]
["bitfinex","SOLUSD",1730857930203,0.302633,173.64,173.63,37.87802545]
["bitfinex","SOLUSD",1730857930820,0.302633,173.64,173.58,37.87802545]
["bitfinex","SOLUSD",1730857930821,43.93965845,173.64,173.58,37.87802545]
["bitfinex","SOLUSD",1730857931124,43.93965845,173.64,173.48,21.9593]
["bitfinex","SOLUSD",1730857931125,76.4249,173.62,173.48,21.9593]
["bitfinex","SOLUSD",1730857931317,37.87802545,173.55,173.49,37.87802545]
["bitfinex","SOLUSD",1730857931816,49.254433,173.64,173.61,15.9422]
["bitfinex","SOLUSD",1730857931817,0.302633,173.64,173.61,15.9422]
["bitfinex","SOLUSD",1730857932026,5.7563,173.72,173.63,37.87802545]
["bitfinex","SOLUSD",1730857932208,52.26502545,173.77,173.7,37.87802545]
["bitfinex","SOLUSD",1730857932209,75.34162145,173.77,173.7,37.87802545]
["bitfinex","SOLUSD",1730857932393,6.01781042,173.75,173.7,37.87802545]
["bitfinex","SOLUSD",1730857932805,6.058733,173.73,173.71,37.87802545]
["bitfinex","SOLUSD",1730857933022,0.302633,173.73,173.72,37.87802545]
["bitfinex","SOLUSD",1730857933806,38.18065845,173.73,173.62,20.0]
["bitfinex","SOLUSD",1730857934115,20.0,173.71,173.67,37.87802545]
["bitfinex","SOLUSD",1730857934293,20.302633,173.73,173.67,37.87802545]
["bitfinex","SOLUSD",1730857934498,20.302633,173.73,173.69,37.87802545]
["bitfinex","SOLUSD",1730857934919,20.0,173.71,173.67,37.87802545]
["bitfinex","SOLUSD",1730857935301,20.0,173.71,173.68,61.20707793]
["bitfinex","SOLUSD",1730857935693,23.776884,173.7,173.68,61.20707793]
["bitfinex","SOLUSD",1730857935896,23.776884,173.7,173.66,61.20707793]
["bitfinex","SOLUSD",1730857936131,5.7573,173.69,173.66,61.20707793]
["bitfinex","SOLUSD",1730857936620,23.776884,173.68,173.64,61.20707793]
["bitfinex","SOLUSD",1730857936830,20.0,173.67,173.62,61.20707793]
["bitfinex","SOLUSD",1730857937007,23.776884,173.66,173.61,61.20707793]
["bitfinex","SOLUSD",1730857937312,23.776884,173.66,173.62,61.20707793]
["bitfinex","SOLUSD",1730857937496,23.776884,173.66,173.61,61.20707793]
["bitfinex","SOLUSD",1730857937926,20.0,173.63,173.6,61.20707793]
["bitfinex","SOLUSD",1730857938100,25.7593,173.63,173.59,61.20707793]
["bitfinex","SOLUSD",1730857938296,23.776884,173.62,173.58,61.20707793]
["bitfinex","SOLUSD",1730857938496,84.98396193,173.62,173.56,61.20707793]
["bitfinex","SOLUSD",1730857938721,84.98396193,173.62,173.53,15.9422]
["bitfinex","SOLUSD",1730857938722,23.776884,173.62,173.58,61.20707793]
["bitfinex","SOLUSD",1730857938929,23.776884,173.62,173.6,61.20707793]
["bitfinex","SOLUSD",1730857939293,43.776884,173.64,173.6,61.20707793]
["bitfinex","SOLUSD",1730857939624,43.776884,173.64,173.58,61.20707793]
["bitfinex","SOLUSD",1730857940001,5.7593,173.63,173.58,61.20707793]
["bitfinex","SOLUSD",1730857940323,104.98396193,173.62,173.56,61.20707793]
["bitfinex","SOLUSD",1730857940508,104.98396193,173.62,173.55,61.20707793]
["bitfinex","SOLUSD",1730857940820,23.776884,173.58,173.56,61.20707793]
["bitfinex","SOLUSD",1730857941022,20.0,173.62,173.57,61.20707793]
["bitfinex","SOLUSD",1730857941328,23.776884,173.61,173.52,20.1704]
["bitfinex","SOLUSD",1730857941501,23.776884,173.59,173.56,61.20707793]
["bitfinex","SOLUSD",1730857941827,43.776884,173.62,173.58,61.20707793]
["bitfinex","SOLUSD",1730857942221,5.76,173.61,173.58,61.20707793]
["bitfinex","SOLUSD",1730857942404,23.776884,173.6,173.56,61.20707793]
["bitfinex","SOLUSD",1730857942610,23.776884,173.58,173.54,61.20707793]
["bitfinex","SOLUSD",1730857943318,23.776884,173.58,173.55,61.20707793]
["bitfinex","SOLUSD",1730857943509,23.776884,173.58,173.56,61.20707793]
["bitfinex","SOLUSD",1730857944103,43.776884,173.58,173.57,61.20707793]
["bitfinex","SOLUSD",1730857944802,43.776884,173.58,173.55,61.20707793]
["bitfinex","SOLUSD",1730857945004,23.776884,173.56,173.52,61.20707793]
["bitfinex","SOLUSD",1730857945819,23.776884,173.54,173.51,61.20707793]
["bitfinex","SOLUSD",1730857946018,23.776884,173.52,173.47,61.20707793]
["bitfinex","SOLUSD",1730857946219,20.0,173.51,173.47,61.20707793]
["bitfinex","SOLUSD",1730857946403,23.776884,173.5,173.47,61.20707793]
["bitfinex","SOLUSD",1730857947108,23.776884,173.5,173.43,6.319733]
["bitfinex","SOLUSD",1730857947109,23.776884,173.5,173.46,61.20707793]
["bitfinex","SOLUSD",1730857947320,20.0,173.47,173.43,0.302633]
["bitfinex","SOLUSD",1730857947525,43.776884,173.44,173.43,0.302633]
["bitfinex","SOLUSD",1730857947826,49.542484,173.44,173.43,0.302633]
["bitfinex","SOLUSD",1730857948731,29.542484,173.44,173.43,0.302633]
["bitfinex","SOLUSD",1730857949099,49.542484,173.44,173.43,0.302633]
["bitfinex","SOLUSD",1730857949523,43.776884,173.44,173.43,61.08929767]
["bitfinex","SOLUSD",1730857949929,5.7636,173.5,173.43,121.87596234]
["bitfinex","SOLUSD",1730857950115,5.7632,173.52,173.49,60.78666467]
["bitfinex","SOLUSD",1730857950431,76.2912,173.56,173.5,60.78666467]
["bitfinex","SOLUSD",1730857950432,5.7623,173.54,173.5,60.78666467]
["bitfinex","SOLUSD",1730857950727,22.1886,173.49,173.43,0.302633]
["bitfinex","SOLUSD",1730857950931,22.1886,173.49,173.34,0.302633]
["bitfinex","SOLUSD",1730857950932,0.099934,173.41,173.34,0.302633]
["bitfinex","SOLUSD",1730857951113,60.78666467,173.37,173.34,0.302633]
["bitfinex","SOLUSD",1730857951307,60.78666467,173.37,173.3,60.78666467]
["bitfinex","SOLUSD",1730857951308,60.78666467,173.36,173.3,60.78666467]
["bitfinex","SOLUSD",1730857951527,5.7683,173.36,173.3,60.78666467]
["bitfinex","SOLUSD",1730857951729,20.0,173.31,173.28,60.78666467]
["bitfinex","SOLUSD",1730857951930,20.0,173.31,173.27,60.78666467]
["bitfinex","SOLUSD",1730857952108,20.0,173.31,173.18,14.4353]
["bitfinex","SOLUSD",1730857952109,20.0,173.27,173.26,61.08929767]
["bitfinex","SOLUSD",1730857952313,20.0,173.27,173.26,0.302633]
["bitfinex","SOLUSD",1730857952513,43.776884,173.27,173.26,0.302633]
["bitfinex","SOLUSD",1730857954436,104.66348267,173.27,173.26,0.302633]
["bitfinex","SOLUSD",1730857955109,174.76348267,173.27,173.26,0.302633]
["bitfinex","SOLUSD",1730857956212,174.66354867,173.27,173.26,0.302633]
["bitfinex","SOLUSD",1730857956410,180.78289096,173.27,173.26,0.302633]
["bitfinex","SOLUSD",1730857956628,180.68289096,173.27,173.26,0.302633]
["bitfinex","SOLUSD",1730857956910,26.01940829,173.27,173.26,0.302633]
["bitfinex","SOLUSD",1730857957104,26.01940829,173.27,173.26,0.262633]
["bitfinex","SOLUSD",1730857957308,156.90600696,173.27,173.26,0.262633]
["bitfinex","SOLUSD",1730857958135,180.68289096,173.27,173.26,0.262633]
["bitfinex","SOLUSD",1730857959139,110.68289096,173.27,173.26,0.262633]
["bitfinex","SOLUSD",1730857959548,180.68289096,173.27,173.26,0.262633]
["bitfinex","SOLUSD",1730857959836,180.78289096,173.27,173.26,0.262633]
["bitfinex","SOLUSD",1730857962719,180.68289096,173.27,173.26,0.262633]
["bitfinex","SOLUSD",1730857962919,180.78289096,173.27,173.26,0.262633]
["bitfinex","SOLUSD",1730857963412,203.82662096,173.27,173.26,0.262633]
["bitfinex","SOLUSD",1730857963612,203.72668696,173.27,173.26,0.262633]
["bitfinex","SOLUSD",1730857963840,203.92662096,173.27,173.26,0.262633]
["bitfinex","SOLUSD",1730857964014,203.92662096,173.27,173.26,0.07763301]
["bitfinex","SOLUSD",1730857964535,72.94002229,173.27,173.26,0.07763301]
["bitfinex","SOLUSD",1730857964836,109.94980296,173.27,173.26,0.07763301]
["bitfinex","SOLUSD",1730857965036,110.04973696,173.27,173.26,0.07763301]
["bitfinex","SOLUSD",1730857965537,86.65951064,173.27,173.26,0.07763301]
["bitfinex","SOLUSD",1730857966221,29.16313829,173.27,173.26,0.07763301]
["bitfinex","SOLUSD",1730857966728,52.94002229,173.27,173.26,0.07763301]
["bitfinex","SOLUSD",1730857966912,23.14373,173.27,173.26,0.07763301]
["bitfinex","SOLUSD",1730857967118,5.769,173.34,173.26,37.57400536]
["bitfinex","SOLUSD",1730857967438,29.14789311,173.32,173.3,37.42137235]
["bitfinex","SOLUSD",1730857967624,0.099934,173.42,173.31,37.49637235]
["bitfinex","SOLUSD",1730857967832,5.7653,173.45,173.4,37.49637235]
["bitfinex","SOLUSD",1730857968049,6.01861384,173.42,173.4,37.49637235]
["bitfinex","SOLUSD",1730857968235,23.117568,173.43,173.41,37.49637235]
["bitfinex","SOLUSD",1730857968420,5.7653,173.45,173.42,37.49637235]
["bitfinex","SOLUSD",1730857968622,0.22499999,173.47,173.42,37.49637235]
["bitfinex","SOLUSD",1730857968623,29.35595703,173.47,173.42,37.49637235]
["bitfinex","SOLUSD",1730857968920,12.00831603,173.47,173.42,37.49637235]
["bitfinex","SOLUSD",1730857969319,12.00831603,173.47,173.43,60.77047151]
["bitfinex","SOLUSD",1730857969530,12.00831603,173.47,173.44,60.77047151]
["bitfinex","SOLUSD",1730857970117,0.22499999,173.47,173.45,60.77047151]
["bitfinex","SOLUSD",1730857970327,0.22499999,173.47,173.46,60.77047151]
["bitfinex","SOLUSD",1730857972941,0.302633,173.56,173.47,20.1763]
["bitfinex","SOLUSD",1730857973149,0.302633,173.56,173.55,60.77047151]
["bitfinex","SOLUSD",1730857974142,11.78010294,173.6,173.55,60.77047151]
["bitfinex","SOLUSD",1730857974323,11.78010294,173.6,173.52,60.77047151]
["bitfinex","SOLUSD",1730857974324,12.06945324,173.6,173.59,60.77047151]
["bitfinex","SOLUSD",1730857974519,6.30905324,173.6,173.59,60.77047151]
["bitfinex","SOLUSD",1730857974716,0.2893503,173.6,173.59,60.77047151]
["bitfinex","SOLUSD",1730857976441,6.0498503,173.6,173.56,60.77047151]
["bitfinex","SOLUSD",1730857976945,6.0498503,173.6,173.57,60.77047151]
["bitfinex","SOLUSD",1730857977340,23.776884,173.59,173.56,60.77047151]
["bitfinex","SOLUSD",1730857977738,23.776884,173.59,173.55,60.77047151]
["bitfinex","SOLUSD",1730857978052,6.0498503,173.6,173.57,60.77047151]
["bitfinex","SOLUSD",1730857978241,6.0498503,173.6,173.56,60.77047151]
["bitfinex","SOLUSD",1730857978961,23.776884,173.59,173.55,60.77047151]
["bitfinex","SOLUSD",1730857979746,23.776884,173.59,173.51,16.4376]
["bitfinex","SOLUSD",1730857979925,23.776884,173.57,173.52,60.77047151]
["bitfinex","SOLUSD",1730857980127,20.0,173.58,173.54,60.77047151]
["bitfinex","SOLUSD",1730857980327,0.2893503,173.6,173.57,60.77047151]
["bitfinex","SOLUSD",1730857980541,0.2893503,173.6,173.52,60.77047151]
["bitfinex","SOLUSD",1730857980542,0.2893503,173.6,173.59,60.77047151]
["bitfinex","SOLUSD",1730857980938,0.2893503,173.6,173.59,121.54094302]
["bitfinex","SOLUSD",1730857981138,0.3774261,173.67,173.61,6.4486]
["bitfinex","SOLUSD",1730857981447,0.3774261,173.67,173.66,60.77047151]
["bitfinex","SOLUSD",1730857987250,0.3774261,173.67,173.63,60.77047151]
["bitfinex","SOLUSD",1730857987251,6.1356261,173.67,173.63,60.77047151]
["bitfinex","SOLUSD",1730857987453,6.1356261,173.67,173.57,15.6711]
["bitfinex","SOLUSD",1730857987454,84.54735551,173.64,173.57,15.6711]
["bitfinex","SOLUSD",1730857987759,23.776884,173.63,173.57,15.6711]
["bitfinex","SOLUSD",1730857988330,5.7597,173.62,173.57,15.6711]
["bitfinex","SOLUSD",1730857988758,5.7597,173.62,173.58,60.77047151]
["bitfinex","SOLUSD",1730857989140,84.54735551,173.61,173.54,60.77047151]
["bitfinex","SOLUSD",1730857989339,84.54735551,173.61,173.55,60.77047151]
["bitfinex","SOLUSD",1730857989750,23.776884,173.61,173.57,60.77047151]
["bitfinex","SOLUSD",1730857990139,23.776884,173.61,173.52,60.77047151]
["bitfinex","SOLUSD",1730857990140,104.54735551,173.59,173.52,60.77047151]
["bitfinex","SOLUSD",1730857990451,104.54735551,173.59,173.5,60.77047151]
["bitfinex","SOLUSD",1730857990452,23.776884,173.55,173.5,60.77047151]
["bitfinex","SOLUSD",1730857990630,23.776884,173.53,173.45,6.4486]
["bitfinex","SOLUSD",1730857990836,80.77047151,173.52,173.46,60.77047151]
["bitfinex","SOLUSD",1730857991032,23.776884,173.53,173.45,6.4486]
["bitfinex","SOLUSD",1730857991334,70.0,173.59,173.45,26.627]
["bitfinex","SOLUSD",1730857991335,23.776884,173.56,173.45,26.627]
["bitfinex","SOLUSD",1730857992262,84.54735551,173.54,173.48,60.77047151]
["bitfinex","SOLUSD",1730857992569,84.54735551,173.54,173.46,60.77047151]
["bitfinex","SOLUSD",1730857992570,23.776884,173.52,173.46,60.77047151]
["bitfinex","SOLUSD",1730857992858,0.3774261,173.67,173.53,0.1]
["bitfinex","SOLUSD",1730857993040,0.3774261,173.67,173.62,60.77047151]
["bitfinex","SOLUSD",1730857993555,60.77047151,173.65,173.58,60.77047151]
["bitfinex","SOLUSD",1730857993944,80.77047151,173.64,173.57,60.77047151]
["bitfinex","SOLUSD",1730857994142,20.0,173.64,173.58,60.77047151]
["bitfinex","SOLUSD",1730857994341,66.52967151,173.64,173.58,60.77047151]
["bitfinex","SOLUSD",1730857994556,60.77047151,173.63,173.54,20.1673]
["bitfinex","SOLUSD",1730857994747,60.77047151,173.6,173.54,75.17557151]
["bitfinex","SOLUSD",1730857994945,84.54735551,173.58,173.51,60.77047151]
["bitfinex","SOLUSD",1730857995762,0.099934,173.6,173.51,60.77047151]
["bitfinex","SOLUSD",1730857995763,23.776884,173.56,173.51,60.77047151]
["bitfinex","SOLUSD",1730857995966,84.54735551,173.56,173.5,60.77047151]
["bitfinex","SOLUSD",1730857996344,23.776884,173.56,173.51,60.77047151]
["bitfinex","SOLUSD",1730857996540,29.538684,173.56,173.51,60.77047151]
["bitfinex","SOLUSD",1730857997254,23.776884,173.54,173.48,60.77047151]
["bitfinex","SOLUSD",1730857997638,23.776884,173.54,173.49,60.77047151]
["bitfinex","SOLUSD",1730857998367,23.776884,173.52,173.5,60.77047151]
["bitfinex","SOLUSD",1730857999567,23.776884,173.52,173.49,60.77047151]
["bitfinex","SOLUSD",1730857999764,23.776884,173.51,173.47,60.77047151]
["bitfinex","SOLUSD",1730858000171,23.776884,173.51,173.48,60.77047151]
["bitfinex","SOLUSD",1730858000348,23.776884,173.52,173.48,60.77047151]
["bitfinex","SOLUSD",1730858000745,80.72691164,173.55,173.49,60.72691164]
["bitfinex","SOLUSD",1730858000959,60.72691164,173.56,173.5,60.72691164]
["bitfinex","SOLUSD",1730858001472,75.7616,173.57,173.5,60.72691164]
["bitfinex","SOLUSD",1730858002050,20.0,173.56,173.5,60.72691164]
["bitfinex","SOLUSD",1730858002250,20.0,173.49,173.4,14.4167]
["bitfinex","SOLUSD",1730858002464,23.776884,173.5,173.45,60.72691164]
["bitfinex","SOLUSD",1730858002653,23.776884,173.5,173.44,60.72691164]
["bitfinex","SOLUSD",1730858002853,84.50379564,173.48,173.42,60.72691164]
["bitfinex","SOLUSD",1730858003056,60.72691164,173.48,173.42,60.72691164]
["bitfinex","SOLUSD",1730858003266,25.764,173.5,173.41,14.4167]
["bitfinex","SOLUSD",1730858003477,23.776884,173.49,173.45,60.72691164]
["bitfinex","SOLUSD",1730858003848,23.776884,173.49,173.41,14.4167]
["bitfinex","SOLUSD",1730858004050,23.776884,173.52,173.48,60.72691164]
["bitfinex","SOLUSD",1730858004245,23.102797,173.53,173.5,60.72691164]
["bitfinex","SOLUSD",1730858004450,6.01715937,173.54,173.51,60.72691164]
["bitfinex","SOLUSD",1730858004666,60.72691164,173.54,173.48,60.72691164]
["bitfinex","SOLUSD",1730858004858,70.0,173.53,173.42,6.4486]
["bitfinex","SOLUSD",1730858005059,76.01707778,173.53,173.42,6.4486]
["bitfinex","SOLUSD",1730858005267,70.0,173.51,173.41,14.4167]
["bitfinex","SOLUSD",1730858005547,23.776884,173.49,173.41,14.4167]
["bitfinex","SOLUSD",1730858005977,80.72691164,173.48,173.42,60.72691164]
["bitfinex","SOLUSD",1730858006276,23.776884,173.49,173.4,60.72691164]
["bitfinex","SOLUSD",1730858006277,23.776884,173.45,173.4,60.72691164]
["bitfinex","SOLUSD",1730858006456,23.776884,173.45,173.41,60.72691164]
["bitfinex","SOLUSD",1730858007055,20.0,173.44,173.39,60.72691164]
["bitfinex","SOLUSD",1730858007266,23.776884,173.43,173.39,60.72691164]
["bitfinex","SOLUSD",1730858007469,23.776884,173.43,173.39,37.40892402]
["bitfinex","SOLUSD",1730858007470,29.542984,173.43,173.39,37.40892402]
["bitfinex","SOLUSD",1730858007657,29.542984,173.43,173.36,14.42]
["bitfinex","SOLUSD",1730858007658,23.776884,173.41,173.37,37.40892402]
["bitfinex","SOLUSD",1730858007859,23.776884,173.41,173.38,37.40892402]
["bitfinex","SOLUSD",1730858008559,23.776884,173.41,173.37,37.40892402]
["bitfinex","SOLUSD",1730858009078,23.776884,173.41,173.38,37.40892402]
["bitfinex","SOLUSD",1730858009279,29.541884,173.46,173.4,37.40892402]
["bitfinex","SOLUSD",1730858009569,29.541884,173.46,173.42,37.40892402]
["bitfinex","SOLUSD",1730858010076,5.7646,173.48,173.44,37.40892402]
["bitfinex","SOLUSD",1730858010281,5.7636,173.5,173.46,37.40892402]
["bitfinex","SOLUSD",1730858010466,5.7636,173.5,173.45,37.40892402]
["bitfinex","SOLUSD",1730858010774,43.17252402,173.5,173.44,37.40892402]
["bitfinex","SOLUSD",1730858011677,20.0,173.49,173.44,37.40892402]
["bitfinex","SOLUSD",1730858011851,57.40892402,173.49,173.43,37.40892402]
["bitfinex","SOLUSD",1730858012052,61.18580802,173.46,173.4,37.40892402]
["bitfinex","SOLUSD",1730858012675,23.776884,173.44,173.4,37.40892402]
["bitfinex","SOLUSD",1730858012856,23.776884,173.44,173.39,51.82702402]
["bitfinex","SOLUSD",1730858013056,23.776884,173.44,173.41,37.40892402]
["bitfinex","SOLUSD",1730858013249,20.0,173.47,173.43,37.40892402]
["bitfinex","SOLUSD",1730858013471,23.776884,173.47,173.42,37.40892402]
["bitfinex","SOLUSD",1730858014079,23.776884,173.45,173.41,37.40892402]
["bitfinex","SOLUSD",1730858014256,29.542384,173.45,173.4,37.40892402]
["bitfinex","SOLUSD",1730858014456,37.40892402,173.44,173.39,37.40892402]
["bitfinex","SOLUSD",1730858014662,23.776884,173.41,173.36,37.40892402]
["bitfinex","SOLUSD",1730858014879,23.776884,173.43,173.39,37.40892402]
["bitfinex","SOLUSD",1730858014880,20.0,173.43,173.39,37.40892402]
["bitfinex","SOLUSD",1730858015087,20.0,173.44,173.4,37.40892402]
["bitfinex","SOLUSD",1730858015381,23.776884,173.43,173.4,37.40892402]
["bitfinex","SOLUSD",1730858015760,23.776884,173.44,173.4,37.40892402]
["bitfinex","SOLUSD",1730858015963,61.18580802,173.44,173.38,37.40892402]
["bitfinex","SOLUSD",1730858016767,23.776884,173.44,173.39,37.40892402]
["bitfinex","SOLUSD",1730858016979,23.776884,173.44,173.41,37.40892402]
["bitfinex","SOLUSD",1730858017280,23.776884,173.44,173.42,37.40892402]
["bitfinex","SOLUSD",1730858017479,29.542584,173.44,173.4,37.40892402]
["bitfinex","SOLUSD",1730858017687,29.542584,173.44,173.39,37.40892402]
["bitfinex","SOLUSD",1730858018786,23.112765,173.43,173.39,37.40892402]
["bitfinex","SOLUSD",1730858019658,23.776884,173.42,173.38,37.40892402]
["bitfinex","SOLUSD",1730858020075,23.776884,173.42,173.37,37.40892402]
["bitfinex","SOLUSD",1730858020478,37.40892402,173.39,173.33,37.40892402]
["bitfinex","SOLUSD",1730858020784,37.40892402,173.36,173.31,37.40892402]
["bitfinex","SOLUSD",1730858020990,23.776884,173.35,173.3,37.78635012]
["bitfinex","SOLUSD",1730858021161,23.776884,173.35,173.31,37.40892402]
["bitfinex","SOLUSD",1730858021364,23.776884,173.35,173.32,37.40892402]
["bitfinex","SOLUSD",1730858021562,23.776884,173.36,173.32,37.40892402]
["bitfinex","SOLUSD",1730858022486,66.95430802,173.36,173.31,37.40892402]
["bitfinex","SOLUSD",1730858022688,29.545384,173.36,173.31,37.40892402]
["bitfinex","SOLUSD",1730858022984,29.545384,173.36,173.32,37.40892402]
["bitfinex","SOLUSD",1730858023162,29.545384,173.36,173.31,37.40892402]
["bitfinex","SOLUSD",1730858023365,61.18580802,173.34,173.3,0.3774261]
["bitfinex","SOLUSD",1730858024466,66.95500802,173.34,173.3,0.3774261]
["bitfinex","SOLUSD",1730858025088,29.546084,173.34,173.3,0.3774261]
["bitfinex","SOLUSD",1730858025474,37.40892402,173.39,173.33,37.40892402]
["bitfinex","SOLUSD",1730858025674,37.40892402,173.35,173.3,37.78635012]
["bitfinex","SOLUSD",1730858025989,26.01622487,173.38,173.3,6.1476261]
["bitfinex","SOLUSD",1730858026286,23.776884,173.35,173.3,0.3774261]
["bitfinex","SOLUSD",1730858026671,23.776884,173.35,173.3,6.1476261]
["bitfinex","SOLUSD",1730858026881,23.776884,173.35,173.3,20.5734261]
["bitfinex","SOLUSD",1730858027183,20.0,173.37,173.33,37.40892402]
["bitfinex","SOLUSD",1730858027384,11.78412487,173.38,173.33,37.40892402]
["bitfinex","SOLUSD",1730858028483,23.776884,173.37,173.33,37.40892402]
["bitfinex","SOLUSD",1730858029289,23.776884,173.37,173.34,37.40892402]
["bitfinex","SOLUSD",1730858029861,23.776884,173.37,173.32,37.40892402]
["bitfinex","SOLUSD",1730858030585,29.544984,173.37,173.32,37.40892402]
["bitfinex","SOLUSD",1730858030793,23.776884,173.35,173.3,52.21215012]
["bitfinex","SOLUSD",1730858031782,52.67006,173.35,173.3,52.21215012]
["bitfinex","SOLUSD",1730858031985,52.67006,173.35,173.3,37.78635012]
["bitfinex","SOLUSD",1730858032483,90.07898402,173.35,173.3,0.3774261]
["bitfinex","SOLUSD",1730858035092,52.67006,173.35,173.31,37.40892402]
["bitfinex","SOLUSD",1730858035778,52.67006,173.35,173.31,0.2805293]
["bitfinex","SOLUSD",1730858038069,52.67006,173.35,173.31,37.68945332]
["bitfinex","SOLUSD",1730858039201,52.67006,173.35,173.31,0.2805293]
["bitfinex","SOLUSD",1730858039202,61.18580802,173.33,173.31,0.2805293]
["bitfinex","SOLUSD",1730858039373,23.776884,173.33,173.31,37.68945332]
["bitfinex","SOLUSD",1730858039692,23.776884,173.33,173.32,37.40892402]
["bitfinex","SOLUSD",1730858039902,23.776884,173.34,173.32,37.40892402]
["bitfinex","SOLUSD",1730858040197,23.776884,173.34,173.31,37.68945332]
["bitfinex","SOLUSD",1730858040704,23.776884,173.34,173.32,37.40892402]
["bitfinex","SOLUSD",1730858041075,23.124376,173.35,173.33,37.40892402]
["bitfinex","SOLUSD",1730858041278,5.7683,173.36,173.32,37.40892402]
["bitfinex","SOLUSD",1730858041579,37.40892402,173.38,173.33,37.40892402]
["bitfinex","SOLUSD",1730858041780,23.1228,173.39,173.35,37.40892402]
["bitfinex","SOLUSD",1730858041980,23.1228,173.39,173.36,37.40892402]
["bitfinex","SOLUSD",1730858042489,5.7656,173.44,173.38,37.40892402]
["bitfinex","SOLUSD",1730858042677,23.11709,173.4,173.38,37.40892402]
["bitfinex","SOLUSD",1730858043085,11.78942253,173.44,173.39,37.40892402]
["bitfinex","SOLUSD",1730858043305,23.115281,173.43,173.39,37.40892402]
["bitfinex","SOLUSD",1730858043504,23.115281,173.43,173.4,37.40892402]
["bitfinex","SOLUSD",1730858043807,6.02382253,173.44,173.42,37.40892402]
["bitfinex","SOLUSD",1730858043978,23.110849,173.45,173.43,37.40892402]
["bitfinex","SOLUSD",1730858044595,23.110849,173.45,173.42,37.40892402]
["bitfinex","SOLUSD",1730858045204,23.110849,173.45,173.38,37.40892402]
["bitfinex","SOLUSD",1730858045205,43.17452402,173.44,173.38,37.40892402]
["bitfinex","SOLUSD",1730858045408,37.40892402,173.42,173.36,37.40892402]
["bitfinex","SOLUSD",1730858045696,5.7656,173.44,173.36,37.40892402]
["bitfinex","SOLUSD",1730858045697,23.776884,173.4,173.36,37.40892402]
["bitfinex","SOLUSD",1730858046004,61.18580802,173.4,173.34,37.40892402]
["bitfinex","SOLUSD",1730858046180,23.776884,173.36,173.31,37.68945332]
["bitfinex","SOLUSD",1730858046580,23.776884,173.34,173.31,0.2805293]
["bitfinex","SOLUSD",1730858046780,61.18580802,173.34,173.31,0.2805293]
["bitfinex","SOLUSD",1730858047001,23.776884,173.34,173.31,0.2805293]
["bitfinex","SOLUSD",1730858047205,23.776884,173.32,173.31,0.2805293]
["bitfinex","SOLUSD",1730858049497,156.95540802,173.32,173.31,0.2805293]
["bitfinex","SOLUSD",1730858050412,157.05534202,173.32,173.31,0.2805293]
["bitfinex","SOLUSD",1730858050709,86.95540802,173.32,173.31,0.2805293]
["bitfinex","SOLUSD",1730858051082,49.546484,173.32,173.31,0.2805293]
["bitfinex","SOLUSD",1730858051275,29.546484,173.32,173.31,0.2805293]
["bitfinex","SOLUSD",1730858051488,23.776884,173.32,173.31,37.68945332]
["bitfinex","SOLUSD",1730858051687,37.40892402,173.38,173.31,37.68945332]
["bitfinex","SOLUSD",1730858051907,37.40892402,173.39,173.33,37.40892402]
["bitfinex","SOLUSD",1730858052489,51.82662402,173.4,173.34,37.40892402]
["bitfinex","SOLUSD",1730858052791,5.7663,173.43,173.38,37.40892402]
["bitfinex","SOLUSD",1730858053700,5.7659,173.44,173.4,37.40892402]
["bitfinex","SOLUSD",1730858054114,5.7659,173.44,173.39,37.40892402]
["bitfinex","SOLUSD",1730858054288,43.17482402,173.44,173.38,37.40892402]
["bitfinex","SOLUSD",1730858054482,5.7659,173.44,173.38,37.40892402]
["bitfinex","SOLUSD",1730858054689,23.776884,173.43,173.38,37.40892402]
["bitfinex","SOLUSD",1730858055706,29.542884,173.43,173.38,37.40892402]
["bitfinex","SOLUSD",1730858056585,61.18580802,173.41,173.35,37.40892402]
["bitfinex","SOLUSD",1730858056791,23.776884,173.41,173.36,37.40892402]
["bitfinex","SOLUSD",1730858057200,11.78864328,173.43,173.39,37.40892402]
["bitfinex","SOLUSD",1730858057518,29.543384,173.42,173.38,37.40892402]
["bitfinex","SOLUSD",1730858057690,29.543384,173.42,173.37,37.40892402]
["bitfinex","SOLUSD",1730858058289,37.40892402,173.41,173.35,37.40892402]
["bitfinex","SOLUSD",1730858058495,61.18580802,173.4,173.34,37.40892402]
["bitfinex","SOLUSD",1730858058791,23.776884,173.38,173.33,37.40892402]
["bitfinex","SOLUSD",1730858059007,23.776884,173.38,173.34,37.40892402]
["bitfinex","SOLUSD",1730858059313,37.40892402,173.4,173.34,37.40892402]
["bitfinex","SOLUSD",1730858059314,23.776884,173.39,173.34,37.40892402]
["bitfinex","SOLUSD",1730858059607,23.776884,173.37,173.34,37.40892402]
["bitfinex","SOLUSD",1730858059797,23.776884,173.37,173.33,37.40892402]
["bitfinex","SOLUSD",1730858060304,37.40892402,173.36,173.31,0.2805293]
["bitfinex","SOLUSD",1730858060691,23.776884,173.35,173.31,0.2805293]
["bitfinex","SOLUSD",1730858061227,23.776884,173.35,173.31,37.68945332]
["bitfinex","SOLUSD",1730858061417,66.95410802,173.36,173.31,0.2805293]
["bitfinex","SOLUSD",1730858061708,29.545184,173.36,173.33,37.40892402]
["bitfinex","SOLUSD",1730858062795,23.776884,173.37,173.34,37.40892402]
["bitfinex","SOLUSD",1730858063115,23.776884,173.37,173.35,37.40892402]
["bitfinex","SOLUSD",1730858063301,5.7671,173.4,173.35,37.40892402]
["bitfinex","SOLUSD",1730858063504,23.776884,173.39,173.36,37.40892402]
["bitfinex","SOLUSD",1730858064109,5.7663,173.42,173.37,37.40892402]
["bitfinex","SOLUSD",1730858064302,5.7663,173.42,173.38,37.40892402]
["bitfinex","SOLUSD",1730858065416,61.18580802,173.41,173.35,43.17742402]
["bitfinex","SOLUSD",1730858065592,23.776884,173.41,173.37,37.40892402]
["bitfinex","SOLUSD",1730858066118,23.776884,173.41,173.38,37.40892402]
["bitfinex","SOLUSD",1730858066412,5.7663,173.42,173.37,37.40892402]
["bitfinex","SOLUSD",1730858067112,43.17522402,173.42,173.36,37.40892402]
["bitfinex","SOLUSD",1730858067500,23.776884,173.38,173.35,0.2805293]
["bitfinex","SOLUSD",1730858067800,23.776884,173.41,173.37,37.40892402]
["bitfinex","SOLUSD",1730858068008,5.7656,173.44,173.39,37.40892402]
["bitfinex","SOLUSD",1730858068394,5.7656,173.44,173.4,37.40892402]
["bitfinex","SOLUSD",1730858068731,5.7656,173.44,173.39,37.40892402]
["bitfinex","SOLUSD",1730858068918,5.7656,173.44,173.41,37.40892402]
["bitfinex","SOLUSD",1730858069111,28.876249,173.45,173.42,37.40892402]
["bitfinex","SOLUSD",1730858069312,5.7654,173.45,173.42,37.40892402]
["bitfinex","SOLUSD",1730858069510,5.7654,173.45,173.4,37.40892402]
["bitfinex","SOLUSD",1730858069719,43.17432402,173.45,173.39,37.40892402]
["bitfinex","SOLUSD",1730858070117,37.40892402,173.43,173.37,37.40892402]
["bitfinex","SOLUSD",1730858070313,23.776884,173.42,173.36,37.40892402]
["bitfinex","SOLUSD",1730858070619,23.776884,173.42,173.35,20.4704293]
["bitfinex","SOLUSD",1730858070620,23.776884,173.4,173.35,37.68945332]
["bitfinex","SOLUSD",1730858071121,61.18580802,173.4,173.35,0.2805293]
["bitfinex","SOLUSD",1730858071700,5.7673,173.39,173.35,0.2805293]
["bitfinex","SOLUSD",1730858072209,5.7673,173.39,173.35,37.68945332]
["bitfinex","SOLUSD",1730858072403,23.776884,173.43,173.38,37.40892402]
["bitfinex","SOLUSD",1730858072819,37.40892402,173.44,173.38,37.40892402]
["bitfinex","SOLUSD",1730858073426,43.17492402,173.43,173.37,37.40892402]
["bitfinex","SOLUSD",1730858073605,37.40892402,173.42,173.36,37.40892402]
["bitfinex","SOLUSD",1730858074204,23.776884,173.36,173.35,0.2805293]
["bitfinex","SOLUSD",1730858074925,37.40892402,173.38,173.35,0.2805293]
["bitfinex","SOLUSD",1730858075111,23.776884,173.37,173.35,0.2805293]
["bitfinex","SOLUSD",1730858075425,70.0,173.41,173.35,0.2805293]
["bitfinex","SOLUSD",1730858075426,23.776884,173.4,173.35,0.2805293]
["bitfinex","SOLUSD",1730858075633,29.543484,173.41,173.36,37.40892402]
["bitfinex","SOLUSD",1730858075931,29.543484,173.41,173.37,37.40892402]
["bitfinex","SOLUSD",1730858076267,5.7666,173.41,173.37,37.40892402]
["bitfinex","SOLUSD",1730858076602,37.40892402,173.43,173.37,37.40892402]
["bitfinex","SOLUSD",1730858076808,37.40892402,173.44,173.38,37.40892402]
["bitfinex","SOLUSD",1730858077323,37.40892402,173.43,173.37,37.40892402]
["bitfinex","SOLUSD",1730858077517,61.18580802,173.42,173.36,51.82962402]
["bitfinex","SOLUSD",1730858077720,23.776884,173.42,173.37,37.40892402]
["bitfinex","SOLUSD",1730858078113,61.18580802,173.42,173.36,51.82962402]
["bitfinex","SOLUSD",1730858078506,61.18580802,173.42,173.35,0.2805293]
["bitfinex","SOLUSD",1730858078507,37.40892402,173.4,173.35,0.2805293]
["bitfinex","SOLUSD",1730858078721,37.40892402,173.39,173.35,0.2805293]
["bitfinex","SOLUSD",1730858079032,5.7673,173.39,173.35,37.68945332]
["bitfinex","SOLUSD",1730858079197,23.776884,173.38,173.35,0.2805293]
["bitfinex","SOLUSD",1730858079604,61.18580802,173.38,173.35,0.2805293]
["bitfinex","SOLUSD",1730858079909,37.40892402,173.37,173.35,0.2805293]
["bitfinex","SOLUSD",1730858080130,23.776884,173.36,173.35,0.2805293]
["bitfinex","SOLUSD",1730858081035,66.95410802,173.36,173.35,0.2805293]
["bitfinex","SOLUSD",1730858083821,29.545184,173.36,173.35,0.2805293]
["bitfinex","SOLUSD",1730858084415,37.40892402,173.42,173.35,37.68945332]
["bitfinex","SOLUSD",1730858084632,43.17522402,173.42,173.35,37.68945332]
["bitfinex","SOLUSD",1730858084833,49.19914851,173.42,173.36,37.40892402]
["bitfinex","SOLUSD",1730858085839,23.776884,173.39,173.35,0.2805293]
["bitfinex","SOLUSD",1730858086028,61.18580802,173.39,173.35,0.2805293]
["bitfinex","SOLUSD",1730858087834,61.18580802,173.37,173.35,0.2805293]
["bitfinex","SOLUSD",1730858088135,61.18580802,173.36,173.35,0.2805293]
["bitfinex","SOLUSD",1730858088642,23.776884,173.36,173.35,0.2805293]
["bitfinex","SOLUSD",1730858089337,61.18580802,173.36,173.35,0.2805293]
["bitfinex","SOLUSD",1730858090037,66.95410802,173.36,173.35,0.2805293]
["bitfinex","SOLUSD",1730858090240,29.545184,173.36,173.35,0.2805293]
["bitfinex","SOLUSD",1730858090420,66.95410802,173.36,173.35,0.2805293]
["bitfinex","SOLUSD",1730858090735,23.776884,173.36,173.35,0.2805293]
["bitfinex","SOLUSD",1730858090936,5.768,173.37,173.35,0.2805293]
["bitfinex","SOLUSD",1730858091126,66.95240802,173.41,173.35,37.68945332]
["bitfinex","SOLUSD",1730858091326,23.776884,173.39,173.35,0.2805293]
["bitfinex","SOLUSD",1730858092131,5.7676,173.38,173.35,0.2805293]
["bitfinex","SOLUSD",1730858092332,5.7676,173.38,173.35,37.68945332]
["bitfinex","SOLUSD",1730858092535,5.7676,173.38,173.35,0.2805293]
["bitfinex","SOLUSD",1730858092736,5.7676,173.38,173.35,37.68945332]
["bitfinex","SOLUSD",1730858094214,23.776884,173.39,173.36,37.40892402]
["bitfinex","SOLUSD",1730858094848,23.776884,173.39,173.35,0.2805293]
["bitfinex","SOLUSD",1730858095022,29.543884,173.4,173.35,37.68945332]
["bitfinex","SOLUSD",1730858095946,23.776884,173.41,173.39,37.40892402]
["bitfinex","SOLUSD",1730858096273,5.7653,173.45,173.4,37.40892402]
["bitfinex","SOLUSD",1730858096421,5.7653,173.45,173.41,37.40892402]
["bitfinex","SOLUSD",1730858096620,5.7653,173.45,173.4,37.40892402]
["bitfinex","SOLUSD",1730858097029,5.7653,173.45,173.41,37.40892402]
["bitfinex","SOLUSD",1730858097439,43.17422402,173.45,173.39,37.40892402]
["bitfinex","SOLUSD",1730858097755,5.7653,173.45,173.4,37.40892402]
["bitfinex","SOLUSD",1730858098119,37.40892402,173.42,173.36,37.40892402]
["bitfinex","SOLUSD",1730858098521,23.776884,173.43,173.38,37.40892402]
["bitfinex","SOLUSD",1730858098722,23.776884,173.43,173.4,37.40892402]
["bitfinex","SOLUSD",1730858098943,5.7656,173.44,173.4,37.40892402]
["bitfinex","SOLUSD",1730858099132,37.40892402,173.42,173.35,35.6718293]
["bitfinex","SOLUSD",1730858099339,5.7656,173.44,173.39,37.40892402]
["bitfinex","SOLUSD",1730858099948,23.112227,173.51,173.47,0.1]
["bitfinex","SOLUSD",1730858100118,2.93582308,173.62,173.45,20.0]
["bitfinex","SOLUSD",1730858100119,5.7605,173.6,173.5,37.40892402]
["bitfinex","SOLUSD",1730858100326,43.16792402,173.64,173.58,37.40892402]
["bitfinex","SOLUSD",1730858100555,5.759,173.64,173.6,37.40892402]
["bitfinex","SOLUSD",1730858100754,0.3346337,173.65,173.58,37.40892402]
["bitfinex","SOLUSD",1730858100755,43.50235772,173.65,173.58,37.40892402]
["bitfinex","SOLUSD",1730858101345,43.50235772,173.65,173.54,28.845]
["bitfinex","SOLUSD",1730858101346,37.40892402,173.61,173.55,37.40892402]
["bitfinex","SOLUSD",1730858101552,37.40892402,173.6,173.54,60.49192402]
["bitfinex","SOLUSD",1730858101721,37.40892402,173.59,173.54,16.6013]
["bitfinex","SOLUSD",1730858101918,6.01911172,173.64,173.58,37.40892402]
["bitfinex","SOLUSD",1730858102145,6.01911172,173.64,173.54,16.6013]
["bitfinex","SOLUSD",1730858102455,49.18713574,173.64,173.58,37.40892402]
["bitfinex","SOLUSD",1730858102681,37.40892402,173.63,173.57,37.40892402]
["bitfinex","SOLUSD",1730858103345,61.18580802,173.62,173.56,37.40892402]
["bitfinex","SOLUSD",1730858103663,23.776884,173.62,173.57,37.40892402]
["bitfinex","SOLUSD",1730858103848,23.776884,173.63,173.58,37.40892402]
["bitfinex","SOLUSD",1730858104055,37.40892402,173.62,173.56,37.40892402]
["bitfinex","SOLUSD",1730858104451,66.94520802,173.63,173.57,37.40892402]
["bitfinex","SOLUSD",1730858104655,66.94520802,173.63,173.54,68.41612402]
["bitfinex","SOLUSD",1730858104656,37.40892402,173.6,173.54,68.41612402]
["bitfinex","SOLUSD",1730858104842,37.40892402,173.62,173.56,37.40892402]
["bitfinex","SOLUSD",1730858105047,23.776884,173.61,173.56,37.40892402]
["bitfinex","SOLUSD",1730858105270,37.40892402,173.6,173.54,54.01022402]
["bitfinex","SOLUSD",1730858105571,23.776884,173.59,173.54,54.01022402]
["bitfinex","SOLUSD",1730858105752,61.18580802,173.59,173.53,37.40892402]
["bitfinex","SOLUSD",1730858106078,23.776884,173.59,173.55,37.40892402]
["bitfinex","SOLUSD",1730858106277,23.776884,173.6,173.55,37.40892402]
["bitfinex","SOLUSD",1730858106571,23.776884,173.6,173.57,37.40892402]
["bitfinex","SOLUSD",1730858106769,6.01911172,173.64,173.59,37.40892402]
["bitfinex","SOLUSD",1730858106975,6.01911172,173.64,173.6,37.40892402]
["bitfinex","SOLUSD",1730858107145,6.0933337,173.65,173.6,37.40892402]
["bitfinex","SOLUSD",1730858107873,49.50940385,173.65,173.59,37.40892402]
["bitfinex","SOLUSD",1730858108072,23.776884,173.64,173.59,37.40892402]
["bitfinex","SOLUSD",1730858109270,5.7593,173.63,173.59,37.40892402]
["bitfinex","SOLUSD",1730858109576,61.18580802,173.62,173.54,20.168]
["bitfinex","SOLUSD",1730858109752,61.18580802,173.62,173.56,37.40892402]
["bitfinex","SOLUSD",1730858110275,61.18580802,173.6,173.54,37.40892402]
["bitfinex","SOLUSD",1730858110774,43.16822402,173.63,173.58,37.40892402]
["bitfinex","SOLUSD",1730858110947,5.7593,173.63,173.59,37.40892402]
["bitfinex","SOLUSD",1730858111146,23.776884,173.62,173.59,37.40892402]
["bitfinex","SOLUSD",1730858111450,29.536584,173.62,173.58,37.40892402]
["bitfinex","SOLUSD",1730858112371,29.536584,173.62,173.52,51.91572402]
["bitfinex","SOLUSD",1730858112372,6.0933337,173.65,173.61,37.40892402]
["bitfinex","SOLUSD",1730858112689,6.0933337,173.65,173.62,37.40892402]
["bitfinex","SOLUSD",1730858112847,0.3346337,173.65,173.62,37.40892402]
["bitfinex","SOLUSD",1730858113049,6.0933337,173.65,173.62,37.40892402]
["bitfinex","SOLUSD",1730858113264,6.0933337,173.65,173.61,37.40892402]
["bitfinex","SOLUSD",1730858113554,61.18580802,173.64,173.59,37.40892402]
["bitfinex","SOLUSD",1730858114254,66.94510802,173.64,173.59,37.40892402]
["bitfinex","SOLUSD",1730858114458,29.536184,173.64,173.6,37.40892402]
["bitfinex","SOLUSD",1730858114651,61.18580802,173.62,173.56,37.40892402]
["bitfinex","SOLUSD",1730858115051,29.536184,173.64,173.57,37.40892402]
["bitfinex","SOLUSD",1730858115252,23.776884,173.62,173.57,37.40892402]
["bitfinex","SOLUSD",1730858116178,29.536784,173.62,173.57,37.40892402]
["bitfinex","SOLUSD",1730858116354,66.94570802,173.62,173.56,37.40892402]
["bitfinex","SOLUSD",1730858116560,29.536784,173.62,173.57,37.40892402]
["bitfinex","SOLUSD",1730858117665,66.94570802,173.62,173.56,37.40892402]
["bitfinex","SOLUSD",1730858118069,23.776884,173.64,173.6,37.40892402]
["bitfinex","SOLUSD",1730858118270,61.18580802,173.64,173.58,37.40892402]
["bitfinex","SOLUSD",1730858118668,23.776884,173.64,173.6,37.40892402]
["bitfinex","SOLUSD",1730858118853,29.8702177,173.65,173.56,20.1658]
["bitfinex","SOLUSD",1730858119051,37.40892402,173.64,173.59,37.40892402]
["bitfinex","SOLUSD",1730858119282,37.40892402,173.64,173.56,20.1658]
["bitfinex","SOLUSD",1730858119283,0.3346337,173.65,173.57,6.6157]
["bitfinex","SOLUSD",1730858119484,0.3346337,173.65,173.64,37.40892402]
["bitfinex","SOLUSD",1730858122474,0.3346337,173.65,173.62,15.9416]
["bitfinex","SOLUSD",1730858122685,0.3346337,173.65,173.64,37.40892402]
["bitfinex","SOLUSD",1730858124075,0.3346337,173.65,173.64,57.50892402]
["bitfinex","SOLUSD",1730858124277,0.3346337,173.65,173.64,63.26792402]
["bitfinex","SOLUSD",1730858124582,0.3346337,173.65,173.64,43.26792402]
["bitfinex","SOLUSD",1730858124960,0.3346337,173.65,173.64,63.26792402]
["bitfinex","SOLUSD",1730858125267,0.3346337,173.65,173.64,69.98362402]
["bitfinex","SOLUSD",1730858125689,0.3346337,173.65,173.64,69.88362402]
["bitfinex","SOLUSD",1730858125993,0.3346337,173.65,173.64,49.78362402]
["bitfinex","SOLUSD",1730858129794,0.3075815,173.74,173.65,20.1]
["bitfinex","SOLUSD",1730858129964,0.3075815,173.74,173.72,37.40892402]
["bitfinex","SOLUSD",1730858130670,0.3075815,173.74,173.7,37.40892402]
["bitfinex","SOLUSD",1730858130872,23.776884,173.73,173.69,37.40892402]
["bitfinex","SOLUSD",1730858131195,61.18580802,173.73,173.67,37.40892402]
["bitfinex","SOLUSD",1730858131377,23.776884,173.73,173.68,37.40892402]
["bitfinex","SOLUSD",1730858131695,5.7563,173.72,173.68,37.40892402]
["bitfinex","SOLUSD",1730858132995,61.18580802,173.71,173.65,37.40892402]
["bitfinex","SOLUSD",1730858133506,37.40892402,173.67,173.61,37.40892402]
["bitfinex","SOLUSD",1730858133678,5.7583,173.67,173.62,37.40892402]
["bitfinex","SOLUSD",1730858134201,37.40892402,173.7,173.64,37.40892402]
["bitfinex","SOLUSD",1730858134403,37.40892402,173.72,173.66,37.40892402]
["bitfinex","SOLUSD",1730858134703,23.776884,173.71,173.67,37.40892402]
["bitfinex","SOLUSD",1730858135200,23.776884,173.72,173.67,37.40892402]
["bitfinex","SOLUSD",1730858135395,5.756,173.73,173.69,37.40892402]
["bitfinex","SOLUSD",1730858135601,0.3075815,173.74,173.72,37.40892402]
["bitfinex","SOLUSD",1730858136091,0.3075815,173.74,173.71,37.40892402]
["bitfinex","SOLUSD",1730858139195,0.3075815,173.74,173.7,37.40892402]
["bitfinex","SOLUSD",1730858139697,61.18580802,173.73,173.68,37.40892402]
["bitfinex","SOLUSD",1730858139878,61.18580802,173.73,173.67,37.40892402]
["bitfinex","SOLUSD",1730858140279,23.776884,173.73,173.68,37.40892402]
["bitfinex","SOLUSD",1730858140589,23.776884,173.73,173.69,37.40892402]
["bitfinex","SOLUSD",1730858140801,37.40892402,173.7,173.64,37.40892402]
["bitfinex","SOLUSD",1730858141103,23.776884,173.69,173.68,37.40892402]
["bitfinex","SOLUSD",1730858141280,23.776884,173.71,173.67,37.40892402]
["bitfinex","SOLUSD",1730858141486,23.776884,173.71,173.61,5.7599]
["bitfinex","SOLUSD",1730858142100,29.533684,173.71,173.62,14.3986]
["bitfinex","SOLUSD",1730858142288,29.533684,173.71,173.66,37.40892402]
["bitfinex","SOLUSD",1730858143200,29.533684,173.71,173.68,37.40892402]
["bitfinex","SOLUSD",1730858143406,0.3075815,173.74,173.7,37.40892402]
["bitfinex","SOLUSD",1730858143910,6.0633815,173.74,173.7,37.40892402]
["bitfinex","SOLUSD",1730858146321,23.776884,173.73,173.67,37.40892402]
["bitfinex","SOLUSD",1730858146491,61.18580802,173.73,173.67,37.40892402]
["bitfinex","SOLUSD",1730858146701,37.40892402,173.68,173.57,5.7612]
["bitfinex","SOLUSD",1730858146908,37.40892402,173.65,173.55,6.0822]
["bitfinex","SOLUSD",1730858147086,37.40892402,173.65,173.59,37.40892402]
["bitfinex","SOLUSD",1730858147285,23.776884,173.65,173.6,37.40892402]
["bitfinex","SOLUSD",1730858148003,61.18580802,173.65,173.59,37.40892402]
["bitfinex","SOLUSD",1730858148413,37.40892402,173.64,173.58,37.40892402]
["bitfinex","SOLUSD",1730858148603,37.40892402,173.64,173.57,14.4029]
["bitfinex","SOLUSD",1730858148604,61.18580802,173.63,173.57,51.81182402]
["bitfinex","SOLUSD",1730858148994,23.776884,173.63,173.57,51.81182402]
["bitfinex","SOLUSD",1730858149219,37.40892402,173.62,173.56,37.40892402]
["bitfinex","SOLUSD",1730858149384,5.7597,173.62,173.57,37.40892402]
["bitfinex","SOLUSD",1730858149881,5.7594,173.63,173.58,37.40892402]
["bitfinex","SOLUSD",1730858150079,29.535884,173.65,173.59,37.40892402]
["bitfinex","SOLUSD",1730858150305,29.535884,173.65,173.55,36.0166]
["bitfinex","SOLUSD",1730858150508,66.94480802,173.65,173.58,37.40892402]
["bitfinex","SOLUSD",1730858151479,29.535884,173.65,173.59,37.40892402]
["bitfinex","SOLUSD",1730858152311,66.94480802,173.65,173.59,37.40892402]
["bitfinex","SOLUSD",1730858152513,23.776884,173.65,173.61,37.40892402]
["bitfinex","SOLUSD",1730858152688,66.94410802,173.66,173.6,37.40892402]
["bitfinex","SOLUSD",1730858152882,66.94410802,173.66,173.57,37.40892402]
["bitfinex","SOLUSD",1730858152883,37.40892402,173.64,173.57,37.40892402]
["bitfinex","SOLUSD",1730858153199,37.40892402,173.63,173.57,37.40892402]
["bitfinex","SOLUSD",1730858153394,37.40892402,173.64,173.57,43.17022402]
["bitfinex","SOLUSD",1730858153706,37.40892402,173.61,173.55,37.40892402]
["bitfinex","SOLUSD",1730858154110,23.776884,173.6,173.55,37.40892402]
["bitfinex","SOLUSD",1730858154418,23.776884,173.61,173.55,37.40892402]
["bitfinex","SOLUSD",1730858154909,29.536984,173.61,173.55,37.40892402]
["bitfinex","SOLUSD",1730858155291,29.536984,173.61,173.56,37.40892402]
["bitfinex","SOLUSD",1730858155488,29.536984,173.61,173.57,37.40892402]
["bitfinex","SOLUSD",1730858155788,23.776884,173.63,173.58,37.40892402]
["bitfinex","SOLUSD",1730858155999,29.535884,173.64,173.59,37.40892402]
["bitfinex","SOLUSD",1730858156316,66.94480802,173.64,173.58,37.40892402]
["bitfinex","SOLUSD",1730858156514,29.535884,173.64,173.61,37.40892402]
["bitfinex","SOLUSD",1730858156692,85.4334,173.69,173.63,37.40892402]
["bitfinex","SOLUSD",1730858156693,5.7577,173.68,173.63,37.40892402]
["bitfinex","SOLUSD",1730858156898,37.40892402,173.69,173.63,37.40892402]
["bitfinex","SOLUSD",1730858157212,37.40892402,173.69,173.62,37.40892402]
["bitfinex","SOLUSD",1730858157610,37.40892402,173.69,173.61,37.40892402]
["bitfinex","SOLUSD",1730858157611,37.40892402,173.67,173.61,37.40892402]
["bitfinex","SOLUSD",1730858158089,23.776884,173.66,173.61,37.40892402]
["bitfinex","SOLUSD",1730858159110,66.94440802,173.66,173.6,37.40892402]
["bitfinex","SOLUSD",1730858159284,23.776884,173.64,173.59,37.40892402]
["bitfinex","SOLUSD",1730858159720,61.18580802,173.62,173.56,51.81312402]
["bitfinex","SOLUSD",1730858159883,37.40892402,173.59,173.52,14.407]
["bitfinex","SOLUSD",1730858160083,37.40892402,173.59,173.46,0.2]
["bitfinex","SOLUSD",1730858160084,61.18580802,173.55,173.47,6.0585]
["bitfinex","SOLUSD",1730858160296,37.40892402,173.54,173.48,37.40892402]
["bitfinex","SOLUSD",1730858160807,61.18580802,173.53,173.47,37.40892402]
["bitfinex","SOLUSD",1730858160983,23.776884,173.53,173.48,37.40892402]
["bitfinex","SOLUSD",1730858161188,29.539684,173.53,173.48,37.40892402]
["bitfinex","SOLUSD",1730858161389,23.776884,173.51,173.45,53.72972402]
["bitfinex","SOLUSD",1730858161583,23.776884,173.51,173.46,37.40892402]
["bitfinex","SOLUSD",1730858162490,23.776884,173.51,173.47,37.40892402]
["bitfinex","SOLUSD",1730858162694,23.776884,173.52,173.47,37.40892402]
["bitfinex","SOLUSD",1730858162887,23.776884,173.52,173.44,14.4136]
["bitfinex","SOLUSD",1730858162888,61.18580802,173.52,173.46,37.40892402]
["bitfinex","SOLUSD",1730858163082,29.539984,173.52,173.47,37.40892402]
["bitfinex","SOLUSD",1730858163704,23.776884,173.52,173.47,37.40892402]
["bitfinex","SOLUSD",1730858164013,29.539984,173.52,173.47,37.40892402]
["bitfinex","SOLUSD",1730858164819,66.94890802,173.52,173.46,37.40892402]
["bitfinex","SOLUSD",1730858165309,23.776884,173.5,173.45,51.82222402]
["bitfinex","SOLUSD",1730858165718,23.776884,173.5,173.46,37.40892402]
["bitfinex","SOLUSD",1730858165892,23.776884,173.51,173.47,37.40892402]
["bitfinex","SOLUSD",1730858166288,23.776884,173.51,173.45,20.1786]
["bitfinex","SOLUSD",1730858166289,23.776884,173.51,173.46,37.40892402]
["bitfinex","SOLUSD",1730858166612,61.18580802,173.51,173.45,37.40892402]
["bitfinex","SOLUSD",1730858166813,29.540284,173.51,173.46,37.40892402]
["bitfinex","SOLUSD",1730858167020,37.40892402,173.56,173.5,37.40892402]
["bitfinex","SOLUSD",1730858167191,6.3606,173.58,173.53,37.40892402]
["bitfinex","SOLUSD",1730858167525,5.761,173.58,173.48,16.3208]
["bitfinex","SOLUSD",1730858167688,5.761,173.58,173.53,37.40892402]
["bitfinex","SOLUSD",1730858168707,43.16952402,173.6,173.54,37.40892402]
["bitfinex","SOLUSD",1730858169407,5.7606,173.6,173.55,37.40892402]
["bitfinex","SOLUSD",1730858169593,37.40892402,173.59,173.48,16.4208]
["bitfinex","SOLUSD",1730858169793,43.16952402,173.6,173.54,37.40892402]
["bitfinex","SOLUSD",1730858170132,5.7606,173.6,173.55,37.40892402]
["bitfinex","SOLUSD",1730858170596,37.40892402,173.61,173.49,20.2737]
["bitfinex","SOLUSD",1730858170597,5.7587,173.65,173.59,37.40892402]
["bitfinex","SOLUSD",1730858170795,6.3606,173.66,173.61,37.40892402]
["bitfinex","SOLUSD",1730858170984,37.40892402,173.67,173.54,20.1682]
["bitfinex","SOLUSD",1730858170985,5.758,173.67,173.62,37.40892402]
["bitfinex","SOLUSD",1730858171185,5.758,173.67,173.56,16.3208]
["bitfinex","SOLUSD",1730858171186,37.40892402,173.66,173.56,16.3208]
["bitfinex","SOLUSD",1730858171509,43.16692402,173.67,173.61,37.40892402]
["bitfinex","SOLUSD",1730858171696,5.758,173.67,173.63,37.40892402]
["bitfinex","SOLUSD",1730858171889,37.40892402,173.66,173.6,37.40892402]
["bitfinex","SOLUSD",1730858172207,75.758,173.67,173.56,16.3208]
["bitfinex","SOLUSD",1730858172417,37.40892402,173.64,173.58,37.40892402]
["bitfinex","SOLUSD",1730858172586,37.40892402,173.64,173.56,16.3208]
["bitfinex","SOLUSD",1730858172587,37.40892402,173.62,173.56,37.40892402]
["bitfinex","SOLUSD",1730858172789,37.40892402,173.62,173.54,14.4059]
["bitfinex","SOLUSD",1730858172790,5.7607,173.59,173.54,37.40892402]
["bitfinex","SOLUSD",1730858173097,70.0,173.63,173.51,0.1]
["bitfinex","SOLUSD",1730858173098,5.7593,173.63,173.51,0.1]
["bitfinex","SOLUSD",1730858173412,23.776884,173.62,173.59,37.40892402]
["bitfinex","SOLUSD",1730858173602,23.776884,173.63,173.59,37.40892402]
["bitfinex","SOLUSD",1730858174117,23.776884,173.63,173.58,37.40892402]
["bitfinex","SOLUSD",1730858174486,5.7597,173.62,173.58,37.40892402]
["bitfinex","SOLUSD",1730858175882,5.7597,173.62,173.57,37.40892402]
["bitfinex","SOLUSD",1730858176327,5.7597,173.62,173.54,14.4054]
["bitfinex","SOLUSD",1730858176516,5.7597,173.62,173.47,16.4208]
["bitfinex","SOLUSD",1730858176517,66.94710802,173.57,173.5,14.409]
["bitfinex","SOLUSD",1730858176819,66.94710802,173.57,173.5,51.81792402]
["bitfinex","SOLUSD",1730858176988,37.40892402,173.54,173.47,16.3208]
["bitfinex","SOLUSD",1730858177192,23.776884,173.53,173.49,37.40892402]
["bitfinex","SOLUSD",1730858177411,23.776884,173.53,173.52,37.40892402]
["bitfinex","SOLUSD",1730858177617,23.776884,173.56,173.5,37.40892402]
["bitfinex","SOLUSD",1730858177816,61.18580802,173.56,173.5,37.40892402]
["bitfinex","SOLUSD",1730858178214,23.776884,173.54,173.49,37.40892402]
["bitfinex","SOLUSD",1730858178412,23.776884,173.54,173.47,16.3208]
["bitfinex","SOLUSD",1730858178724,23.776884,173.52,173.47,37.40892402]
["bitfinex","SOLUSD",1730858179301,23.776884,173.52,173.48,37.40892402]
["bitfinex","SOLUSD",1730858179910,29.539884,173.52,173.49,37.40892402]
["bitfinex","SOLUSD",1730858180321,23.776884,173.52,173.5,37.40892402]
["bitfinex","SOLUSD",1730858180521,23.776884,173.52,173.51,37.40892402]
["bitfinex","SOLUSD",1730858180827,5.7613,173.57,173.51,37.40892402]
["bitfinex","SOLUSD",1730858181002,5.7613,173.57,173.53,37.40892402]
["bitfinex","SOLUSD",1730858181205,22.2862,173.59,173.55,37.40892402]
["bitfinex","SOLUSD",1730858181405,5.7601,173.61,173.58,37.40892402]
["bitfinex","SOLUSD",1730858182121,37.40892402,173.6,173.54,37.40892402]
["bitfinex","SOLUSD",1730858182503,113.16902402,173.61,173.55,37.40892402]
["bitfinex","SOLUSD",1730858182921,75.7601,173.61,173.55,37.40892402]
["bitfinex","SOLUSD",1730858183122,5.7601,173.61,173.57,37.40892402]
["bitfinex","SOLUSD",1730858183328,59.94562087,173.63,173.57,37.40892402]
["bitfinex","SOLUSD",1730858183502,59.94562087,173.63,173.51,36.4923]
["bitfinex","SOLUSD",1730858183503,37.40892402,173.61,173.54,37.40892402]
["bitfinex","SOLUSD",1730858183708,37.40892402,173.6,173.53,37.40892402]
["bitfinex","SOLUSD",1730858184333,37.40892402,173.6,173.52,37.40892402]
["bitfinex","SOLUSD",1730858184334,23.776884,173.57,173.52,37.40892402]
["bitfinex","SOLUSD",1730858184516,61.18580802,173.57,173.51,37.40892402]
["bitfinex","SOLUSD",1730858185232,23.776884,173.57,173.53,37.40892402]
["bitfinex","SOLUSD",1730858185431,6.01139685,173.63,173.6,0.1]
["bitfinex","SOLUSD",1730858185731,23.080595,173.71,173.62,37.40892402]
["bitfinex","SOLUSD",1730858185931,75.7564,173.72,173.69,37.40892402]
["bitfinex","SOLUSD",1730858186104,75.7564,173.72,173.68,37.40892402]
["bitfinex","SOLUSD",1730858186305,98.836694,173.72,173.69,37.40892402]
["bitfinex","SOLUSD",1730858186605,28.836694,173.72,173.69,37.40892402]
["bitfinex","SOLUSD",1730858187029,28.836694,173.72,173.7,37.40892402]
["bitfinex","SOLUSD",1730858187428,5.7564,173.72,173.7,37.40892402]
["bitfinex","SOLUSD",1730858187933,0.3075815,173.74,173.61,51.80822402]
["bitfinex","SOLUSD",1730858187934,6.0635815,173.74,173.71,37.40892402]
["bitfinex","SOLUSD",1730858188106,6.0635815,173.74,173.73,37.40892402]
["bitfinex","SOLUSD",1730858188414,0.3075815,173.74,173.73,37.40892402]
["bitfinex","SOLUSD",1730858189509,0.3075815,173.74,173.72,37.40892402]
["bitfinex","SOLUSD",1730858190230,24.0844655,173.74,173.73,37.40892402]
["bitfinex","SOLUSD",1730858194735,0.3075815,173.74,173.73,37.40892402]
["bitfinex","SOLUSD",1730858194938,1.76636799,173.82,173.74,5.7557]
["bitfinex","SOLUSD",1730858194939,5.7534,173.81,173.74,5.7557]
["bitfinex","SOLUSD",1730858195238,5.7534,173.81,173.8,37.40892402]
["bitfinex","SOLUSD",1730858195743,23.066181,173.81,173.8,37.40892402]
["bitfinex","SOLUSD",1730858196717,0.3075815,173.82,173.8,37.40892402]
["bitfinex","SOLUSD",1730858196917,23.3693605,173.82,173.81,37.40892402]
["bitfinex","SOLUSD",1730858197115,43.331434,173.89,173.81,37.40892402]
["bitfinex","SOLUSD",1730858197116,6.0577815,173.91,173.81,37.40892402]
["bitfinex","SOLUSD",1730858197417,6.0577815,173.91,173.8,16.2349]
["bitfinex","SOLUSD",1730858197418,23.052556,173.9,173.87,37.40892402]
["bitfinex","SOLUSD",1730858197645,43.46670552,173.91,173.85,37.40892402]
["bitfinex","SOLUSD",1730858197841,23.055764,173.9,173.85,37.40892402]
["bitfinex","SOLUSD",1730858198441,23.055764,173.9,173.86,37.40892402]
["bitfinex","SOLUSD",1730858198640,5.7507,173.89,173.86,37.40892402]
["bitfinex","SOLUSD",1730858198939,5.7507,173.89,173.85,37.40892402]
["bitfinex","SOLUSD",1730858199142,5.7507,173.89,173.82,5.753]
["bitfinex","SOLUSD",1730858199143,23.055764,173.9,173.88,37.40892402]
["bitfinex","SOLUSD",1730858199342,6.0577815,173.91,173.88,37.40892402]
["bitfinex","SOLUSD",1730858199718,29.1107615,173.91,173.88,37.40892402]
["bitfinex","SOLUSD",1730858200125,0.3075815,173.91,173.9,37.40892402]
["bitfinex","SOLUSD",1730858200524,0.3075815,173.91,173.81,43.2505]
["bitfinex","SOLUSD",1730858200525,6.0577815,173.91,173.88,37.40892402]
["bitfinex","SOLUSD",1730858200732,6.0577815,173.91,173.87,37.40892402]
["bitfinex","SOLUSD",1730858200932,6.0577815,173.91,173.88,37.40892402]
["bitfinex","SOLUSD",1730858201823,29.527284,173.9,173.88,37.40892402]
["bitfinex","SOLUSD",1730858202240,29.527284,173.9,173.87,37.40892402]
["bitfinex","SOLUSD",1730858202624,29.527284,173.9,173.81,43.1505]
["bitfinex","SOLUSD",1730858202625,29.527284,173.9,173.81,14.3835]
["bitfinex","SOLUSD",1730858202819,29.527284,173.9,173.86,37.40892402]
["bitfinex","SOLUSD",1730858203042,107.40892402,173.88,173.77,5.7545]
["bitfinex","SOLUSD",1730858203235,61.18580802,173.87,173.81,37.40892402]
["bitfinex","SOLUSD",1730858203551,23.776884,173.87,173.82,37.40892402]
["bitfinex","SOLUSD",1730858204060,23.776884,173.87,173.77,5.7545]
["bitfinex","SOLUSD",1730858204061,61.18580802,173.85,173.79,37.40892402]
["bitfinex","SOLUSD",1730858204364,23.776884,173.85,173.81,37.40892402]
["bitfinex","SOLUSD",1730858204844,23.776884,173.85,173.8,37.40892402]
["bitfinex","SOLUSD",1730858205020,23.776884,173.85,173.82,37.40892402]
["bitfinex","SOLUSD",1730858205221,23.776884,173.85,173.83,37.40892402]
["bitfinex","SOLUSD",1730858205618,23.776884,173.85,173.82,37.40892402]
["bitfinex","SOLUSD",1730858205852,23.776884,173.85,173.84,37.40892402]
["bitfinex","SOLUSD",1730858206027,6.0576815,173.91,173.84,37.40892402]
["bitfinex","SOLUSD",1730858206220,6.0576815,173.91,173.89,37.40892402]
["bitfinex","SOLUSD",1730858206421,6.0576815,173.91,173.87,37.40892402]
["bitfinex","SOLUSD",1730858206641,0.3075815,173.91,173.89,37.40892402]
["bitfinex","SOLUSD",1730858207756,0.3075815,173.91,173.9,37.40892402]
["bitfinex","SOLUSD",1730858208354,0.3075815,173.91,173.89,37.40892402]
["bitfinex","SOLUSD",1730858208553,0.3075815,173.91,173.9,37.40892402]
["bitfinex","SOLUSD",1730858209151,0.3075815,173.91,173.89,37.40892402]
["bitfinex","SOLUSD",1730858209358,24.0844655,173.91,173.9,37.40892402]
["bitfinex","SOLUSD",1730858209658,29.8345655,173.91,173.89,37.40892402]
["bitfinex","SOLUSD",1730858209842,0.3075815,174.0,173.96,0.1]
["bitfinex","SOLUSD",1730858210045,6.0519815,174.09,173.99,37.40892402]
["bitfinex","SOLUSD",1730858210246,6.0519815,174.09,174.08,37.40892402]
["bitfinex","SOLUSD",1730858210247,0.3075815,174.09,174.08,37.40892402]
["bitfinex","SOLUSD",1730858211480,28.768879,174.14,174.08,37.40892402]
["bitfinex","SOLUSD",1730858211638,0.2093119,174.09,174.06,37.40892402]
["bitfinex","SOLUSD",1730858211842,0.2093119,174.09,174.05,20.1088]
["bitfinex","SOLUSD",1730858212667,0.2093119,174.09,174.08,37.40892402]
["bitfinex","SOLUSD",1730858213956,5.9535119,174.09,174.07,37.40892402]
["bitfinex","SOLUSD",1730858214354,23.776884,174.08,174.07,37.40892402]
["bitfinex","SOLUSD",1730858214544,0.2093119,174.09,174.07,37.40892402]
["bitfinex","SOLUSD",1730858214745,0.2093119,174.09,174.08,37.40892402]
["bitfinex","SOLUSD",1730858215476,0.2093119,174.09,174.07,37.40892402]
["bitfinex","SOLUSD",1730858215649,5.9535119,174.09,174.07,37.40892402]
["bitfinex","SOLUSD",1730858215968,0.2093119,174.09,174.07,37.40892402]
["bitfinex","SOLUSD",1730858216869,0.2093119,174.09,174.08,37.40892402]
["bitfinex","SOLUSD",1730858217070,0.2093119,174.09,174.07,37.40892402]
["bitfinex","SOLUSD",1730858217370,0.2093119,174.09,174.08,37.40892402]
["bitfinex","SOLUSD",1730858221947,0.2093119,174.09,174.07,37.40892402]
["bitfinex","SOLUSD",1730858224085,37.40892402,174.08,173.92,0.1]
["bitfinex","SOLUSD",1730858224251,23.776884,174.05,174.0,37.40892402]
["bitfinex","SOLUSD",1730858224557,23.776884,174.08,174.04,37.40892402]
["bitfinex","SOLUSD",1730858224757,5.9535119,174.09,174.04,37.40892402]
["bitfinex","SOLUSD",1730858225169,23.776884,174.07,174.03,37.40892402]
["bitfinex","SOLUSD",1730858225471,23.776884,174.07,174.02,37.40892402]
["bitfinex","SOLUSD",1730858225768,5.7451,174.07,174.04,37.40892402]
["bitfinex","SOLUSD",1730858225953,23.776884,174.06,174.02,37.40892402]
["bitfinex","SOLUSD",1730858226157,23.776884,174.06,174.03,37.40892402]
["bitfinex","SOLUSD",1730858226397,23.776884,174.06,174.04,37.40892402]
["bitfinex","SOLUSD",1730858226577,0.2093119,174.06,174.04,37.40892402]
["bitfinex","SOLUSD",1730858227675,0.2093119,174.06,174.03,37.40892402]
["bitfinex","SOLUSD",1730858227972,61.18580802,174.05,173.99,37.40892402]
["bitfinex","SOLUSD",1730858228356,61.18580802,174.05,174.0,37.40892402]
["bitfinex","SOLUSD",1730858228745,61.18580802,174.05,174.01,37.40892402]
["bitfinex","SOLUSD",1730858229060,5.7458,174.04,174.01,37.40892402]
["bitfinex","SOLUSD",1730858229259,5.7458,174.04,174.0,37.40892402]
["bitfinex","SOLUSD",1730858229462,23.776884,174.03,173.99,37.40892402]
["bitfinex","SOLUSD",1730858230496,29.523284,174.03,173.99,37.40892402]
["bitfinex","SOLUSD",1730858230666,37.40892402,174.0,173.95,37.40892402]
["bitfinex","SOLUSD",1730858230979,37.40892402,173.98,173.93,37.40892402]
["bitfinex","SOLUSD",1730858231186,37.40892402,173.98,173.92,37.40892402]
["bitfinex","SOLUSD",1730858231568,37.40892402,173.98,173.93,37.40892402]
["bitfinex","SOLUSD",1730858231994,37.40892402,174.04,173.97,37.40892402]
["bitfinex","SOLUSD",1730858232286,0.2093119,174.06,174.03,0.1]
["bitfinex","SOLUSD",1730858232484,0.2093119,174.06,174.04,20.1103]
["bitfinex","SOLUSD",1730858232867,0.2093119,174.06,174.05,0.1]
["bitfinex","SOLUSD",1730858233068,0.2093119,174.06,174.05,37.40892402]
["bitfinex","SOLUSD",1730858233382,0.2093119,174.06,174.05,37.50892402]
["bitfinex","SOLUSD",1730858233912,0.2093119,174.06,174.05,37.40892402]
["bitfinex","SOLUSD",1730858234767,0.2093119,174.06,174.04,51.77342402]
["bitfinex","SOLUSD",1730858234979,0.2093119,174.06,174.05,37.40892402]
["bitfinex","SOLUSD",1730858235280,0.2093119,174.06,174.02,37.40892402]
["bitfinex","SOLUSD",1730858235782,0.2093119,174.06,173.98,37.40892402]
["bitfinex","SOLUSD",1730858235783,37.40892402,174.03,173.98,37.40892402]
["bitfinex","SOLUSD",1730858235966,29.7313959,174.06,173.96,37.40892402]
["bitfinex","SOLUSD",1730858235967,37.40892402,174.01,173.96,37.40892402]
["bitfinex","SOLUSD",1730858236294,37.40892402,173.97,173.92,37.40892402]
["bitfinex","SOLUSD",1730858236587,37.40892402,173.95,173.88,20.1282]
["bitfinex","SOLUSD",1730858236883,5.7484,173.96,173.91,37.40892402]
["bitfinex","SOLUSD",1730858237083,43.15732402,173.96,173.91,37.40892402]
["bitfinex","SOLUSD",1730858237265,5.7484,173.96,173.91,37.40892402]
["bitfinex","SOLUSD",1730858237784,23.776884,173.97,173.93,37.40892402]
["bitfinex","SOLUSD",1730858238160,23.776884,173.98,173.95,37.40892402]
["bitfinex","SOLUSD",1730858239082,29.524284,173.99,173.95,37.40892402]
["bitfinex","SOLUSD",1730858239295,29.524284,173.99,173.88,57.53712402]
["bitfinex","SOLUSD",1730858239463,11.74225236,174.0,173.98,37.40892402]
["bitfinex","SOLUSD",1730858239660,37.40892402,173.99,173.94,37.40892402]
["bitfinex","SOLUSD",1730858239864,11.74225236,174.0,173.88,57.53712402]
["bitfinex","SOLUSD",1730858240170,5.7471,174.0,173.88,57.53712402]
["bitfinex","SOLUSD",1730858240368,5.7471,174.0,173.96,37.40892402]
["bitfinex","SOLUSD",1730858240773,23.776884,173.99,173.96,37.40892402]
["bitfinex","SOLUSD",1730858241289,5.7466,174.02,173.98,37.40892402]
["bitfinex","SOLUSD",1730858241489,5.746,174.04,174.01,37.40892402]
["bitfinex","SOLUSD",1730858241860,37.40892402,174.03,173.98,37.40892402]
["bitfinex","SOLUSD",1730858242284,43.15492402,174.04,173.98,37.40892402]
["bitfinex","SOLUSD",1730858242789,61.18580802,174.03,173.98,37.40892402]
["bitfinex","SOLUSD",1730858242963,23.776884,174.01,173.96,37.40892402]
["bitfinex","SOLUSD",1730858243369,23.776884,174.01,173.97,37.40892402]
["bitfinex","SOLUSD",1730858243663,37.40892402,174.03,173.97,37.40892402]
["bitfinex","SOLUSD",1730858243664,23.776884,174.02,173.97,37.40892402]
["bitfinex","SOLUSD",1730858244065,5.7467,174.01,173.97,37.40892402]
["bitfinex","SOLUSD",1730858245673,5.7467,174.01,173.89,28.8538]
["bitfinex","SOLUSD",1730858245674,61.18580802,174.0,173.94,37.40892402]
["bitfinex","SOLUSD",1730858245986,61.18580802,174.0,173.95,37.40892402]
["bitfinex","SOLUSD",1730858246365,5.7467,174.01,173.98,37.40892402]
["bitfinex","SOLUSD",1730858246667,5.7467,174.01,173.99,37.40892402]
["bitfinex","SOLUSD",1730858246885,23.776884,174.02,173.98,37.40892402]
["bitfinex","SOLUSD",1730858247068,37.40892402,173.99,173.94,37.40892402]
["bitfinex","SOLUSD",1730858247275,23.776884,173.98,173.94,37.40892402]
["bitfinex","SOLUSD",1730858248911,5.7481,173.97,173.93,37.40892402]
["bitfinex","SOLUSD",1730858249285,23.776884,173.96,173.91,37.40892402]
["bitfinex","SOLUSD",1730858249480,23.776884,173.96,173.92,37.40892402]
["bitfinex","SOLUSD",1730858249974,23.776884,173.96,173.91,37.40892402]
["bitfinex","SOLUSD",1730858250167,61.18580802,173.96,173.91,37.40892402]
["bitfinex","SOLUSD",1730858250373,61.18580802,173.94,173.89,37.40892402]
["bitfinex","SOLUSD",1730858250569,23.776884,173.93,173.89,37.40892402]
["bitfinex","SOLUSD",1730858250771,1.4139502,174.0,173.92,37.40892402]
["bitfinex","SOLUSD",1730858250972,5.7458,174.04,173.99,37.40892402]
["bitfinex","SOLUSD",1730858251168,5.7458,174.04,174.03,37.40892402]
["bitfinex","SOLUSD",1730858251593,5.7458,174.04,174.02,37.40892402]
["bitfinex","SOLUSD",1730858251973,5.7454,174.05,174.02,37.40892402]
["bitfinex","SOLUSD",1730858252478,5.7454,174.05,174.03,37.40892402]
["bitfinex","SOLUSD",1730858252892,5.7454,174.05,173.97,51.77912402]
["bitfinex","SOLUSD",1730858252893,5.7454,174.05,174.04,37.40892402]
["bitfinex","SOLUSD",1730858253203,6.2044941,174.06,174.04,37.40892402]
["bitfinex","SOLUSD",1730858253499,0.2093119,174.06,174.05,37.40892402]
["bitfinex","SOLUSD",1730858253901,5.7454,174.05,174.03,37.40892402]
["bitfinex","SOLUSD",1730858254290,5.7454,174.05,174.02,37.40892402]
["bitfinex","SOLUSD",1730858254701,5.7454,174.05,174.03,37.40892402]
["bitfinex","SOLUSD",1730858255080,5.7454,174.05,174.02,37.40892402]
["bitfinex","SOLUSD",1730858255279,43.15432402,174.05,173.99,37.40892402]
["bitfinex","SOLUSD",1730858255508,61.18580802,174.04,173.98,37.40892402]
["bitfinex","SOLUSD",1730858255697,37.40892402,174.01,173.96,37.40892402]
["bitfinex","SOLUSD",1730858255902,23.776884,174.0,173.95,37.40892402]
["bitfinex","SOLUSD",1730858256199,61.18580802,174.0,173.94,37.40892402]
["bitfinex","SOLUSD",1730858256395,43.15632402,173.99,173.93,37.40892402]
["bitfinex","SOLUSD",1730858256707,61.18580802,173.98,173.93,37.40892402]
["bitfinex","SOLUSD",1730858257006,61.18580802,173.98,173.92,37.40892402]
["bitfinex","SOLUSD",1730858257205,37.40892402,173.93,173.84,0.107124]
["bitfinex","SOLUSD",1730858257505,37.40892402,173.93,173.87,37.40892402]
["bitfinex","SOLUSD",1730858257879,37.40892402,173.94,173.88,37.40892402]
["bitfinex","SOLUSD",1730858258207,37.40892402,173.93,173.87,37.40892402]
["bitfinex","SOLUSD",1730858258508,43.15862402,173.92,173.86,37.40892402]
["bitfinex","SOLUSD",1730858258709,37.40892402,173.9,173.84,37.51604802]
["bitfinex","SOLUSD",1730858258921,37.40892402,173.89,173.84,0.107124]
["bitfinex","SOLUSD",1730858259205,37.40892402,173.86,173.84,0.107124]
["bitfinex","SOLUSD",1730858259401,37.40892402,173.87,173.84,0.107124]
["bitfinex","SOLUSD",1730858259603,23.776884,173.86,173.84,0.107124]
["bitfinex","SOLUSD",1730858260604,5.752,173.85,173.84,0.107124]
["bitfinex","SOLUSD",1730858262785,66.93780802,173.85,173.84,0.107124]
["bitfinex","SOLUSD",1730858263312,137.03774202,173.85,173.84,0.107124]
["bitfinex","SOLUSD",1730858264097,143.02650354,173.85,173.84,0.107124]
["bitfinex","SOLUSD",1730858264619,143.12650354,173.85,173.84,0.107124]
["bitfinex","SOLUSD",1730858265138,143.12650354,173.85,173.84,2.4e-05]
["bitfinex","SOLUSD",1730858265411,72.92656954,173.85,173.84,2.4e-05]
["bitfinex","SOLUSD",1730858265615,35.51764552,173.85,173.84,2.4e-05]
["bitfinex","SOLUSD",1730858265993,11.74076152,173.85,173.84,2.4e-05]
["bitfinex","SOLUSD",1730858266193,5.752,173.85,173.84,2.4e-05]
["bitfinex","SOLUSD",1730858266390,5.7515,173.87,173.84,37.40894802]
["bitfinex","SOLUSD",1730858266897,5.7511,173.88,173.86,37.40892402]
["bitfinex","SOLUSD",1730858267115,5.7511,173.88,173.84,37.40894802]
["bitfinex","SOLUSD",1730858267301,5.7511,173.88,173.84,2.4e-05]
["bitfinex","SOLUSD",1730858268013,5.7511,173.88,173.84,37.40894802]
["bitfinex","SOLUSD",1730858269510,23.776884,173.87,173.84,2.4e-05]
["bitfinex","SOLUSD",1730858270194,61.18580802,173.87,173.84,2.4e-05]
["bitfinex","SOLUSD",1730858270395,23.776884,173.85,173.84,2.4e-05]
["bitfinex","SOLUSD",1730858270592,61.18580802,173.85,173.84,2.4e-05]
["bitfinex","SOLUSD",1730858270812,23.776884,173.85,173.84,2.4e-05]
["bitfinex","SOLUSD",1730858271521,66.93780802,173.85,173.84,2.4e-05]
["bitfinex","SOLUSD",1730858272727,66.93780802,173.85,173.77,0.2360086]
["bitfinex","SOLUSD",1730858272728,23.776884,173.81,173.77,0.2360086]
["bitfinex","SOLUSD",1730858272901,37.40892402,173.79,173.77,0.2360086]
["bitfinex","SOLUSD",1730858273221,61.18580802,173.78,173.77,0.2360086]
["bitfinex","SOLUSD",1730858273736,131.18580802,173.78,173.77,0.2360086]
["bitfinex","SOLUSD",1730858274024,23.776884,173.78,173.77,0.2360086]
["bitfinex","SOLUSD",1730858274239,61.18580802,173.78,173.77,0.2360086]
["bitfinex","SOLUSD",1730858274704,66.94020802,173.78,173.77,0.2360086]
["bitfinex","SOLUSD",1730858276930,43.16262402,173.8,173.77,0.2360086]
["bitfinex","SOLUSD",1730858277217,61.18580802,173.79,173.77,0.2360086]
["bitfinex","SOLUSD",1730858278409,37.40892402,173.78,173.77,0.2360086]
["bitfinex","SOLUSD",1730858278937,43.16332402,173.78,173.77,0.2360086]
["bitfinex","SOLUSD",1730858279130,5.7544,173.78,173.77,0.2360086]
["bitfinex","SOLUSD",1730858279628,43.16332402,173.78,173.77,0.2360086]
["bitfinex","SOLUSD",1730858280301,5.7544,173.78,173.77,0.2360086]
["bitfinex","SOLUSD",1730858280502,11.74557975,173.78,173.77,0.2360086]
["bitfinex","SOLUSD",1730858281216,5.7534,173.81,173.77,0.2360086]
["bitfinex","SOLUSD",1730858281415,5.7534,173.81,173.77,37.64493262]
["bitfinex","SOLUSD",1730858281722,5.7534,173.81,173.79,37.40892402]
["bitfinex","SOLUSD",1730858282434,5.98874919,173.84,173.8,37.40892402]
["bitfinex","SOLUSD",1730858282728,70.0,173.91,173.83,37.40892402]
["bitfinex","SOLUSD",1730858282729,5.7504,173.9,173.83,37.40892402]
["bitfinex","SOLUSD",1730858282907,5.98859701,173.91,173.88,37.40892402]
["bitfinex","SOLUSD",1730858283106,5.98859701,173.91,173.83,5.7525]
["bitfinex","SOLUSD",1730858283107,5.98859701,173.91,173.89,37.40892402]
["bitfinex","SOLUSD",1730858283315,5.7499,173.92,173.88,37.40892402]
["bitfinex","SOLUSD",1730858283507,5.98837124,173.91,173.88,37.40892402]
["bitfinex","SOLUSD",1730858283727,37.40892402,173.91,173.85,37.40892402]
["bitfinex","SOLUSD",1730858284107,5.98862283,173.9,173.85,37.40892402]
["bitfinex","SOLUSD",1730858284609,43.39754685,173.9,173.84,37.40892402]
["bitfinex","SOLUSD",1730858284919,5.7507,173.89,173.84,37.40892402]
["bitfinex","SOLUSD",1730858285122,23.776884,173.88,173.84,37.40892402]
["bitfinex","SOLUSD",1730858285521,61.18580802,173.88,173.82,37.40892402]
["bitfinex","SOLUSD",1730858285701,23.776884,173.88,173.84,37.40892402]
["bitfinex","SOLUSD",1730858285906,23.776884,173.88,173.83,37.40892402]
["bitfinex","SOLUSD",1730858286453,61.18580802,173.88,173.82,37.40892402]
["bitfinex","SOLUSD",1730858286933,5.7514,173.87,173.82,37.40892402]
["bitfinex","SOLUSD",1730858287730,43.16032402,173.87,173.81,37.40892402]
["bitfinex","SOLUSD",1730858288431,37.40892402,173.86,173.81,37.40892402]
["bitfinex","SOLUSD",1730858288638,23.776884,173.85,173.81,37.40892402]
["bitfinex","SOLUSD",1730858289239,23.776884,173.85,173.78,6.3149]
["bitfinex","SOLUSD",1730858289240,5.98862283,173.9,173.84,37.40892402]
["bitfinex","SOLUSD",1730858289413,11.73912283,173.9,173.87,37.40892402]
["bitfinex","SOLUSD",1730858289827,5.7494,173.93,173.88,37.40892402]
["bitfinex","SOLUSD",1730858290023,37.40892402,173.92,173.87,37.40892402]
["bitfinex","SOLUSD",1730858290236,43.15832402,173.93,173.87,37.40892402]
["bitfinex","SOLUSD",1730858291023,5.7494,173.93,173.88,37.40892402]
["bitfinex","SOLUSD",1730858291949,37.40892402,173.9,173.84,37.40892402]
["bitfinex","SOLUSD",1730858292137,37.40892402,173.92,173.86,37.40892402]
["bitfinex","SOLUSD",1730858292442,61.18580802,173.92,173.86,37.40892402]
["bitfinex","SOLUSD",1730858292741,23.776884,173.92,173.79,37.40892402]
["bitfinex","SOLUSD",1730858292943,23.776884,173.9,173.8,20.138]
["bitfinex","SOLUSD",1730858293321,23.776884,173.9,173.8,14.3843]
["bitfinex","SOLUSD",1730858293744,37.40892402,173.88,173.82,37.40892402]
["bitfinex","SOLUSD",1730858293958,61.18580802,173.86,173.8,37.40892402]
["bitfinex","SOLUSD",1730858294143,23.776884,173.86,173.81,37.40892402]
["bitfinex","SOLUSD",1730858294942,61.18580802,173.86,173.8,37.40892402]
["bitfinex","SOLUSD",1730858295150,5.752,173.85,173.81,37.40892402]
["bitfinex","SOLUSD",1730858295525,5.752,173.85,173.82,37.40892402]
["bitfinex","SOLUSD",1730858295746,5.7514,173.87,173.82,37.40892402]
["bitfinex","SOLUSD",1730858296725,43.16032402,173.87,173.82,37.40892402]
["bitfinex","SOLUSD",1730858297042,5.7514,173.87,173.82,37.40892402]
["bitfinex","SOLUSD",1730858297728,43.16032402,173.87,173.82,37.40892402]
["bitfinex","SOLUSD",1730858298130,61.18580802,173.86,173.81,37.40892402]
["bitfinex","SOLUSD",1730858298433,23.776884,173.86,173.81,37.40892402]
["bitfinex","SOLUSD",1730858298632,37.40892402,173.85,173.8,37.40892402]
["bitfinex","SOLUSD",1730858298819,37.40892402,173.81,173.77,0.2360086]
["bitfinex","SOLUSD",1730858299524,37.40892402,173.8,173.77,0.2360086]
["bitfinex","SOLUSD",1730858300441,5.754,173.79,173.77,0.2360086]
["bitfinex","SOLUSD",1730858300638,43.16292402,173.79,173.77,0.2360086]
["bitfinex","SOLUSD",1730858301330,37.40892402,173.78,173.77,0.2360086]
["bitfinex","SOLUSD",1730858301954,61.18580802,173.78,173.77,0.2360086]
["bitfinex","SOLUSD",1730858302546,66.94020802,173.78,173.77,0.2360086]
["bitfinex","SOLUSD",1730858304537,67.04014202,173.78,173.77,0.2360086]
["bitfinex","SOLUSD",1730858305641,66.94020802,173.78,173.77,0.2360086]
["bitfinex","SOLUSD",1730858305954,67.04014202,173.78,173.77,0.2360086]
["bitfinex","SOLUSD",1730858306141,70.0,173.75,173.68,0.3077004]
["bitfinex","SOLUSD",1730858306351,37.40892402,173.7,173.68,0.3077004]
["bitfinex","SOLUSD",1730858306646,5.7573,173.69,173.68,0.3077004]
["bitfinex","SOLUSD",1730858306837,43.16622402,173.69,173.68,0.3077004]
["bitfinex","SOLUSD",1730858307037,66.94310802,173.69,173.68,0.3077004]
["bitfinex","SOLUSD",1730858308138,136.94310802,173.69,173.68,0.3077004]
["bitfinex","SOLUSD",1730858309633,137.04304202,173.69,173.68,0.3077004]
["bitfinex","SOLUSD",1730858310033,137.14304202,173.69,173.68,0.3077004]
["bitfinex","SOLUSD",1730858311060,70.099934,173.66,173.6,0.3077004]
["bitfinex","SOLUSD",1730858311250,37.40892402,173.61,173.6,0.3077004]
["bitfinex","SOLUSD",1730858311634,61.18580802,173.61,173.6,0.3077004]
["bitfinex","SOLUSD",1730858312856,66.94580802,173.61,173.6,0.3077004]
["bitfinex","SOLUSD",1730858313638,43.16862402,173.63,173.6,0.3077004]
["bitfinex","SOLUSD",1730858313865,66.94550802,173.62,173.6,0.3077004]
["bitfinex","SOLUSD",1730858314159,37.40892402,173.61,173.6,0.3077004]
["bitfinex","SOLUSD",1730858314335,61.18580802,173.61,173.6,0.3077004]
["bitfinex","SOLUSD",1730858314956,66.94580802,173.61,173.6,0.3077004]
["bitfinex","SOLUSD",1730858315143,29.536884,173.61,173.6,0.3077004]
["bitfinex","SOLUSD",1730858315637,43.16852402,173.63,173.6,0.3077004]
["bitfinex","SOLUSD",1730858315857,29.536684,173.62,173.6,0.3077004]
["bitfinex","SOLUSD",1730858316040,66.94560802,173.62,173.6,0.3077004]
["bitfinex","SOLUSD",1730858316736,66.25859502,173.65,173.6,37.71662442]
["bitfinex","SOLUSD",1730858316940,5.759,173.65,173.61,37.40892402]
["bitfinex","SOLUSD",1730858317457,5.759,173.65,173.6,37.71662442]
["bitfinex","SOLUSD",1730858317655,5.759,173.65,173.61,37.40892402]
["bitfinex","SOLUSD",1730858317862,37.40892402,173.67,173.62,37.40892402]
["bitfinex","SOLUSD",1730858318032,37.40892402,173.67,173.61,37.40892402]
["bitfinex","SOLUSD",1730858318241,37.40892402,173.66,173.6,37.71662442]
["bitfinex","SOLUSD",1730858318453,37.40892402,173.66,173.61,37.40892402]
["bitfinex","SOLUSD",1730858318757,37.40892402,173.67,173.62,37.40892402]
["bitfinex","SOLUSD",1730858319263,43.16702402,173.67,173.61,37.40892402]
["bitfinex","SOLUSD",1730858321051,43.16702402,173.67,173.62,37.40892402]
["bitfinex","SOLUSD",1730858321248,43.16702402,173.67,173.61,37.40892402]
["bitfinex","SOLUSD",1730858321867,37.40892402,173.68,173.63,37.40892402]
["bitfinex","SOLUSD",1730858322057,5.98633634,173.69,173.65,37.40892402]
["bitfinex","SOLUSD",1730858322058,11.74373634,173.69,173.65,37.40892402]
["bitfinex","SOLUSD",1730858322377,5.7574,173.69,173.64,37.40892402]
["bitfinex","SOLUSD",1730858322579,5.98809001,173.71,173.67,37.40892402]
["bitfinex","SOLUSD",1730858322737,37.40892402,173.7,173.64,37.40892402]
["bitfinex","SOLUSD",1730858322943,96.13659001,173.71,173.62,37.40892402]
["bitfinex","SOLUSD",1730858323170,37.40892402,173.67,173.62,37.40892402]
["bitfinex","SOLUSD",1730858323348,37.40892402,173.68,173.62,37.40892402]
["bitfinex","SOLUSD",1730858324037,5.758,173.67,173.62,37.40892402]
["bitfinex","SOLUSD",1730858324238,5.758,173.67,173.63,37.40892402]
["bitfinex","SOLUSD",1730858325459,43.16692402,173.67,173.61,59.92042402]
["bitfinex","SOLUSD",1730858326570,37.40892402,173.62,173.6,0.3077004]
["bitfinex","SOLUSD",1730858326748,37.40892402,173.61,173.6,0.3077004]
["bitfinex","SOLUSD",1730858326949,37.40892402,173.62,173.6,0.3077004]
["bitfinex","SOLUSD",1730858327439,5.76,173.61,173.6,0.3077004]
["bitfinex","SOLUSD",1730858329765,66.94580802,173.61,173.6,0.3077004]
["bitfinex","SOLUSD",1730858331149,5.76,173.61,173.6,0.3077004]
["bitfinex","SOLUSD",1730858331648,29.09345639,173.61,173.6,0.3077004]
["bitfinex","SOLUSD",1730858332568,52.87034039,173.61,173.6,0.3077004]
["bitfinex","SOLUSD",1730858335254,52.87034039,173.61,173.51,22.0390004]
["bitfinex","SOLUSD",1730858335255,23.776884,173.59,173.51,23.64115679]
["bitfinex","SOLUSD",1730858335453,23.33345639,173.56,173.51,23.64115679]
["bitfinex","SOLUSD",1730858335679,23.776884,173.56,173.51,23.64115679]
["bitfinex","SOLUSD",1730858335973,23.33345639,173.57,173.51,23.64115679]
["bitfinex","SOLUSD",1730858336176,23.33345639,173.57,173.52,23.33345639]
["bitfinex","SOLUSD",1730858336755,47.11034039,173.59,173.53,23.33345639]
["bitfinex","SOLUSD",1730858336957,5.7607,173.59,173.55,23.33345639]
["bitfinex","SOLUSD",1730858337257,23.33345639,173.61,173.56,23.33345639]
["bitfinex","SOLUSD",1730858337591,23.33345639,173.6,173.55,23.33345639]
["bitfinex","SOLUSD",1730858337875,23.33345639,173.57,173.52,23.33345639]
["bitfinex","SOLUSD",1730858338479,23.33345639,173.57,173.51,23.64115679]
["bitfinex","SOLUSD",1730858338894,23.33345639,173.55,173.51,0.3077004]
["bitfinex","SOLUSD",1730858339062,5.7623,173.54,173.51,0.3077004]
["bitfinex","SOLUSD",1730858339477,29.09575639,173.54,173.51,0.3077004]
["bitfinex","SOLUSD",1730858340482,23.33345639,173.55,173.51,0.3077004]
["bitfinex","SOLUSD",1730858340871,47.11034039,173.56,173.51,0.3077004]
["bitfinex","SOLUSD",1730858341378,5.7613,173.57,173.53,23.33345639]
["bitfinex","SOLUSD",1730858342465,5.7607,173.59,173.55,23.33345639]
["bitfinex","SOLUSD",1730858342662,5.7607,173.59,173.56,23.33345639]
["bitfinex","SOLUSD",1730858342969,5.7607,173.59,173.54,23.33345639]
["bitfinex","SOLUSD",1730858343172,29.09415639,173.59,173.54,23.33345639]
["bitfinex","SOLUSD",1730858343584,29.09415639,173.59,173.51,20.4789004]
["bitfinex","SOLUSD",1730858343585,5.7607,173.59,173.55,23.33345639]
["bitfinex","SOLUSD",1730858344155,5.98945123,173.61,173.51,20.4789004]
["bitfinex","SOLUSD",1730858344156,11.74955123,173.61,173.57,23.33345639]
["bitfinex","SOLUSD",1730858344361,23.33345639,173.6,173.55,23.33345639]
["bitfinex","SOLUSD",1730858344575,29.09355639,173.61,173.56,23.33345639]
["bitfinex","SOLUSD",1730858344788,5.7601,173.61,173.56,23.33345639]
["bitfinex","SOLUSD",1730858345365,29.09355639,173.61,173.55,23.33345639]
["bitfinex","SOLUSD",1730858345567,5.7607,173.59,173.55,23.33345639]
["bitfinex","SOLUSD",1730858347488,5.7607,173.59,173.56,23.33345639]
["bitfinex","SOLUSD",1730858348282,5.7607,173.59,173.51,0.3077004]
["bitfinex","SOLUSD",1730858348598,23.776884,173.58,173.54,23.33345639]
["bitfinex","SOLUSD",1730858348898,5.7607,173.59,173.55,23.33345639]
["bitfinex","SOLUSD",1730858349764,29.09415639,173.59,173.53,23.33345639]
["bitfinex","SOLUSD",1730858350086,47.11034039,173.58,173.52,23.33345639]
["bitfinex","SOLUSD",1730858350281,23.33345639,173.56,173.51,0.3077004]
["bitfinex","SOLUSD",1730858350480,5.762,173.55,173.51,0.3077004]
["bitfinex","SOLUSD",1730858350980,29.09545639,173.55,173.51,0.3077004]
["bitfinex","SOLUSD",1730858352762,5.762,173.55,173.51,0.3077004]
["bitfinex","SOLUSD",1730858352990,5.762,173.55,173.51,23.64115679]
["bitfinex","SOLUSD",1730858353669,5.762,173.55,173.51,0.3077004]
["bitfinex","SOLUSD",1730858354193,5.762,173.55,173.51,23.64115679]
["bitfinex","SOLUSD",1730858354571,23.776884,173.56,173.51,23.64115679]
["bitfinex","SOLUSD",1730858355770,5.762,173.55,173.51,23.64115679]
["bitfinex","SOLUSD",1730858355969,5.762,173.55,173.52,23.33345639]
["bitfinex","SOLUSD",1730858356172,5.762,173.55,173.51,23.64115679]
["bitfinex","SOLUSD",1730858356792,5.762,173.55,173.51,0.3077004]
["bitfinex","SOLUSD",1730858357562,47.11034039,173.53,173.51,0.3077004]
["bitfinex","SOLUSD",1730858357764,52.87334039,173.52,173.51,0.3077004]
["bitfinex","SOLUSD",1730858358181,29.539884,173.52,173.51,0.3077004]
["bitfinex","SOLUSD",1730858359088,5.763,173.52,173.51,0.3077004]
["bitfinex","SOLUSD",1730858359670,23.776884,173.54,173.51,0.3077004]
["bitfinex","SOLUSD",1730858359902,29.539184,173.54,173.51,0.3077004]
["bitfinex","SOLUSD",1730858360992,5.7623,173.54,173.51,23.64115679]
["bitfinex","SOLUSD",1730858361293,5.7613,173.57,173.53,23.33345639]
["bitfinex","SOLUSD",1730858361869,5.7613,173.57,173.54,23.33345639]
["bitfinex","SOLUSD",1730858362283,5.7613,173.57,173.55,23.33345639]
["bitfinex","SOLUSD",1730858362499,5.98790728,173.6,173.56,23.33345639]
["bitfinex","SOLUSD",1730858362690,21.7234,173.64,173.52,23.33345639]
["bitfinex","SOLUSD",1730858362691,5.7593,173.63,173.58,23.33345639]
["bitfinex","SOLUSD",1730858363189,23.33345639,173.62,173.57,23.33345639]
["bitfinex","SOLUSD",1730858363496,23.33345639,173.62,173.56,23.33345639]
["bitfinex","SOLUSD",1730858364190,5.76,173.61,173.56,23.33345639]
["bitfinex","SOLUSD",1730858364788,5.76,173.61,173.57,23.33345639]
["bitfinex","SOLUSD",1730858365993,5.7597,173.62,173.57,23.33345639]
["bitfinex","SOLUSD",1730858366697,23.776884,173.61,173.57,23.33345639]
["bitfinex","SOLUSD",1730858367195,23.776884,173.61,173.59,23.33345639]
["bitfinex","SOLUSD",1730858367793,23.776884,173.61,173.57,23.33345639]
["bitfinex","SOLUSD",1730858368095,5.7603,173.6,173.56,23.33345639]
["bitfinex","SOLUSD",1730858368286,29.537184,173.6,173.59,23.33345639]
["bitfinex","SOLUSD",1730858368485,29.537184,173.6,173.58,23.33345639]
["bitfinex","SOLUSD",1730858369075,5.7603,173.6,173.59,23.33345639]
["bitfinex","SOLUSD",1730858369275,27.70577267,173.64,173.59,23.33345639]
["bitfinex","SOLUSD",1730858369476,29.536184,173.63,173.6,23.33345639]
["bitfinex","SOLUSD",1730858369783,29.536184,173.63,173.62,23.33345639]
["bitfinex","SOLUSD",1730858370090,5.7593,173.63,173.62,23.33345639]
["bitfinex","SOLUSD",1730858373274,29.536184,173.63,173.6,23.33345639]
["bitfinex","SOLUSD",1730858373501,23.776884,173.62,173.6,23.33345639]
["bitfinex","SOLUSD",1730858373702,23.776884,173.62,173.52,23.33345639]
["bitfinex","SOLUSD",1730858373703,23.776884,173.62,173.51,0.3077004]
["bitfinex","SOLUSD",1730858373907,23.33345639,173.57,173.51,0.3077004]
["bitfinex","SOLUSD",1730858374089,23.776884,173.62,173.56,23.33345639]
["bitfinex","SOLUSD",1730858374402,23.776884,173.62,173.58,23.33345639]
["bitfinex","SOLUSD",1730858374706,5.76,173.61,173.58,23.33345639]
["bitfinex","SOLUSD",1730858374890,5.76,173.61,173.57,23.33345639]
["bitfinex","SOLUSD",1730858375084,5.76,173.61,173.58,23.33345639]
["bitfinex","SOLUSD",1730858375297,5.76,173.61,173.59,23.33345639]
["bitfinex","SOLUSD",1730858375819,5.76,173.61,173.58,23.33345639]
["bitfinex","SOLUSD",1730858377103,5.7597,173.62,173.58,23.33345639]
["bitfinex","SOLUSD",1730858378006,5.7597,173.62,173.59,23.33345639]
["bitfinex","SOLUSD",1730858378315,5.7597,173.62,173.58,23.33345639]
["bitfinex","SOLUSD",1730858380000,5.7597,173.62,173.54,14.4059]
["bitfinex","SOLUSD",1730858380001,5.7597,173.62,173.59,23.33345639]
["bitfinex","SOLUSD",1730858380206,5.7597,173.62,173.6,23.33345639]
["bitfinex","SOLUSD",1730858380414,23.776884,173.64,173.61,23.33345639]
["bitfinex","SOLUSD",1730858380609,5.7587,173.65,173.62,23.33345639]
["bitfinex","SOLUSD",1730858381614,5.7583,173.66,173.64,23.33345639]
["bitfinex","SOLUSD",1730858382183,5.7583,173.66,173.63,23.33345639]
["bitfinex","SOLUSD",1730858383586,23.084134,173.68,173.64,23.33345639]
["bitfinex","SOLUSD",1730858383587,29.534584,173.68,173.64,23.33345639]
["bitfinex","SOLUSD",1730858384187,29.534584,173.68,173.63,23.33345639]
["bitfinex","SOLUSD",1730858385514,29.534584,173.68,173.64,23.33345639]
["bitfinex","SOLUSD",1730858387493,23.33345639,173.67,173.62,23.33345639]
["bitfinex","SOLUSD",1730858388208,52.86804039,173.68,173.62,23.33345639]
["bitfinex","SOLUSD",1730858389116,29.09175639,173.66,173.61,23.33345639]
["bitfinex","SOLUSD",1730858389321,5.7583,173.66,173.61,23.33345639]
["bitfinex","SOLUSD",1730858390915,5.7583,173.66,173.62,23.33345639]
["bitfinex","SOLUSD",1730858392309,11.73773204,173.66,173.62,23.33345639]
["bitfinex","SOLUSD",1730858394327,11.73773204,173.66,173.61,23.33345639]
["bitfinex","SOLUSD",1730858395206,11.73773204,173.66,173.62,23.33345639]
["bitfinex","SOLUSD",1730858396096,11.73773204,173.66,173.57,28.162]
["bitfinex","SOLUSD",1730858396295,23.33345639,173.63,173.57,39.25665639]
["bitfinex","SOLUSD",1730858396499,23.33345639,173.63,173.57,23.33345639]
["bitfinex","SOLUSD",1730858396708,23.33345639,173.63,173.56,20.1658]
["bitfinex","SOLUSD",1730858396709,23.33345639,173.64,173.58,23.33345639]
["bitfinex","SOLUSD",1730858397315,5.7593,173.63,173.58,23.33345639]
["bitfinex","SOLUSD",1730858397833,29.09275639,173.63,173.58,23.33345639]
["bitfinex","SOLUSD",1730858399200,5.7593,173.63,173.59,23.33345639]
["bitfinex","SOLUSD",1730858399404,5.7593,173.63,173.58,23.33345639]
["bitfinex","SOLUSD",1730858400110,23.33345639,173.63,173.58,23.33345639]
["bitfinex","SOLUSD",1730858400800,47.11034039,173.64,173.58,23.33345639]
["bitfinex","SOLUSD",1730858401032,47.11034039,173.64,173.59,23.33345639]
["bitfinex","SOLUSD",1730858401221,5.7587,173.65,173.61,23.33345639]
["bitfinex","SOLUSD",1730858401427,5.97943204,173.66,173.58,0.1]
["bitfinex","SOLUSD",1730858401625,5.97943204,173.66,173.56,35.8235]
["bitfinex","SOLUSD",1730858401932,5.97943204,173.66,173.64,14.92675154]
["bitfinex","SOLUSD",1730858402432,14.92675154,173.67,173.61,14.92675154]
["bitfinex","SOLUSD",1730858403007,14.92675154,173.64,173.59,14.92675154]
["bitfinex","SOLUSD",1730858403218,14.92675154,173.64,173.58,14.92675154]
["bitfinex","SOLUSD",1730858403420,23.32978716,173.62,173.56,23.32978716]
["bitfinex","SOLUSD",1730858403815,23.32978716,173.6,173.54,23.32978716]
["bitfinex","SOLUSD",1730858404030,23.776884,173.59,173.54,23.32978716]
["bitfinex","SOLUSD",1730858404224,5.761,173.58,173.54,23.32978716]
["bitfinex","SOLUSD",1730858404825,29.537584,173.59,173.55,23.32978716]
["bitfinex","SOLUSD",1730858405016,5.7593,173.63,173.58,23.32978716]
["bitfinex","SOLUSD",1730858405221,38.25653816,173.68,173.62,23.32978716]
["bitfinex","SOLUSD",1730858405532,6.53097514,173.74,173.67,23.32978716]
["bitfinex","SOLUSD",1730858405533,76.2895,173.74,173.67,23.32978716]
["bitfinex","SOLUSD",1730858405710,28.835349,173.73,173.6,0.1]
["bitfinex","SOLUSD",1730858405908,28.835349,173.73,173.6,0.2]
["bitfinex","SOLUSD",1730858406107,12.71750982,173.79,173.72,23.32978716]
["bitfinex","SOLUSD",1730858406337,15.5577,173.76,173.73,23.32978716]
["bitfinex","SOLUSD",1730858406565,23.32978716,173.74,173.68,23.32978716]
["bitfinex","SOLUSD",1730858406910,23.32978716,173.72,173.67,38.88748716]
["bitfinex","SOLUSD",1730858407234,15.5577,173.76,173.71,23.32978716]
["bitfinex","SOLUSD",1730858407436,15.5577,173.76,173.73,23.32978716]
["bitfinex","SOLUSD",1730858407636,15.5577,173.76,173.63,29.9559]
["bitfinex","SOLUSD",1730858407637,23.32978716,173.74,173.63,29.9559]
["bitfinex","SOLUSD",1730858407811,23.32978716,173.7,173.64,23.32978716]
["bitfinex","SOLUSD",1730858408017,23.078493,173.74,173.63,35.7152]
["bitfinex","SOLUSD",1730858408212,70.0,173.72,173.63,29.9559]
["bitfinex","SOLUSD",1730858408429,29.08648716,173.71,173.65,23.32978716]
["bitfinex","SOLUSD",1730858408733,5.7567,173.71,173.66,23.32978716]
["bitfinex","SOLUSD",1730858409107,23.32978716,173.72,173.66,23.32978716]
["bitfinex","SOLUSD",1730858409310,23.32978716,173.74,173.68,23.32978716]
["bitfinex","SOLUSD",1730858409510,28.831295,173.76,173.72,23.32978716]
["bitfinex","SOLUSD",1730858409734,5.7546,173.78,173.73,23.32978716]
["bitfinex","SOLUSD",1730858409907,23.32978716,173.79,173.74,23.32978716]
["bitfinex","SOLUSD",1730858410234,5.7539,173.8,173.75,23.32978716]
["bitfinex","SOLUSD",1730858410439,6.0611004,173.81,173.76,23.32978716]
["bitfinex","SOLUSD",1730858410733,0.3077004,173.81,173.77,23.32978716]
["bitfinex","SOLUSD",1730858410906,6.0612004,173.81,173.76,23.32978716]
["bitfinex","SOLUSD",1730858411332,37.26813703,173.78,173.72,37.26813703]
["bitfinex","SOLUSD",1730858411549,70.0,173.8,173.7,37.26813703]
["bitfinex","SOLUSD",1730858411550,37.26813703,173.77,173.7,37.26813703]
["bitfinex","SOLUSD",1730858412009,37.26813703,173.77,173.71,37.26813703]
["bitfinex","SOLUSD",1730858412210,37.26813703,173.78,173.71,37.26813703]
["bitfinex","SOLUSD",1730858412405,37.26813703,173.77,173.71,37.26813703]
["bitfinex","SOLUSD",1730858412610,37.26813703,173.77,173.69,6.1489]
["bitfinex","SOLUSD",1730858412611,43.02213703,173.79,173.73,37.26813703]
["bitfinex","SOLUSD",1730858413534,5.754,173.79,173.74,37.26813703]
["bitfinex","SOLUSD",1730858413736,43.02213703,173.79,173.73,37.26813703]
["bitfinex","SOLUSD",1730858414144,5.754,173.79,173.74,37.26813703]
["bitfinex","SOLUSD",1730858414437,5.754,173.79,173.7,20.1496]
["bitfinex","SOLUSD",1730858414438,37.26813703,173.78,173.72,37.26813703]
["bitfinex","SOLUSD",1730858414809,0.3077004,173.81,173.71,20.1484]
["bitfinex","SOLUSD",1730858415011,43.32943743,173.81,173.75,37.26813703]
["bitfinex","SOLUSD",1730858415233,37.26813703,173.8,173.74,37.26813703]
["bitfinex","SOLUSD",1730858415611,0.3077004,173.81,173.77,37.26813703]
["bitfinex","SOLUSD",1730858415819,0.3077004,173.81,173.72,0.1]
["bitfinex","SOLUSD",1730858416029,0.3077004,173.81,173.74,0.1]
["bitfinex","SOLUSD",1730858416212,0.3077004,173.81,173.75,15.4207]
["bitfinex","SOLUSD",1730858416414,0.3077004,173.81,173.75,15.3207]
["bitfinex","SOLUSD",1730858416815,0.3077004,173.81,173.79,37.26813703]
["bitfinex","SOLUSD",1730858417946,0.3077004,173.81,173.78,37.26813703]
["bitfinex","SOLUSD",1730858418122,6.0612004,173.81,173.77,37.26813703]
["bitfinex","SOLUSD",1730858418327,43.32933743,173.81,173.75,37.26813703]
["bitfinex","SOLUSD",1730858418622,37.26813703,173.8,173.75,37.26813703]
["bitfinex","SOLUSD",1730858418819,6.0612004,173.81,173.72,37.26813703]
["bitfinex","SOLUSD",1730858419042,37.26813703,173.77,173.72,37.26813703]
["bitfinex","SOLUSD",1730858419238,6.0612004,173.81,173.69,6.1489]
["bitfinex","SOLUSD",1730858419239,37.26813703,173.75,173.69,6.1489]
["bitfinex","SOLUSD",1730858419423,37.26813703,173.75,173.69,43.41703703]
["bitfinex","SOLUSD",1730858419620,15.6738,173.8,173.7,37.26813703]
["bitfinex","SOLUSD",1730858419621,37.26813703,173.76,173.7,37.26813703]
["bitfinex","SOLUSD",1730858420041,37.26813703,173.76,173.71,37.26813703]
["bitfinex","SOLUSD",1730858420220,5.755,173.76,173.71,37.26813703]
["bitfinex","SOLUSD",1730858421234,43.02213703,173.79,173.74,37.26813703]
["bitfinex","SOLUSD",1730858421442,5.754,173.79,173.74,37.26813703]
["bitfinex","SOLUSD",1730858421951,5.754,173.79,173.75,37.26813703]
["bitfinex","SOLUSD",1730858422524,5.7537,173.8,173.75,37.26813703]
["bitfinex","SOLUSD",1730858423023,5.7537,173.8,173.76,37.26813703]
["bitfinex","SOLUSD",1730858423224,5.7537,173.8,173.75,37.26813703]
["bitfinex","SOLUSD",1730858424122,5.7537,173.8,173.72,37.26813703]
["bitfinex","SOLUSD",1730858424123,37.26813703,173.78,173.72,37.26813703]
["bitfinex","SOLUSD",1730858424326,5.7537,173.8,173.7,51.66073703]
["bitfinex","SOLUSD",1730858424327,37.26813703,173.76,173.7,51.66073703]
["bitfinex","SOLUSD",1730858424852,37.26813703,173.77,173.71,37.26813703]
["bitfinex","SOLUSD",1730858425636,5.755,173.76,173.71,37.26813703]
["bitfinex","SOLUSD",1730858426629,37.26813703,173.77,173.72,37.26813703]
["bitfinex","SOLUSD",1730858426630,5.7547,173.77,173.72,37.26813703]
["bitfinex","SOLUSD",1730858426831,43.02183703,173.8,173.75,37.26813703]
["bitfinex","SOLUSD",1730858427034,6.0611004,173.81,173.77,37.26813703]
["bitfinex","SOLUSD",1730858427354,6.0611004,173.81,173.79,37.26813703]
["bitfinex","SOLUSD",1730858427355,0.3077004,173.81,173.79,37.26813703]
["bitfinex","SOLUSD",1730858427543,0.3077004,173.81,173.77,37.26813703]
["bitfinex","SOLUSD",1730858428058,0.3077004,173.81,173.78,37.26813703]
["bitfinex","SOLUSD",1730858428853,0.3077004,173.81,173.79,37.26813703]
["bitfinex","SOLUSD",1730858429081,0.3077004,173.81,173.77,37.26813703]
["bitfinex","SOLUSD",1730858429256,6.0611004,173.81,173.77,37.26813703]
["bitfinex","SOLUSD",1730858429746,6.0611004,173.81,173.75,52.79903703]
["bitfinex","SOLUSD",1730858429747,43.32923743,173.81,173.75,52.79903703]
["bitfinex","SOLUSD",1730858431261,37.26813703,173.8,173.75,37.26813703]
["bitfinex","SOLUSD",1730858431568,43.32923743,173.81,173.75,37.26813703]
["bitfinex","SOLUSD",1730858432961,37.26813703,173.76,173.71,15.5309]
["bitfinex","SOLUSD",1730858433142,37.26813703,173.75,173.7,37.26813703]
["bitfinex","SOLUSD",1730858433454,37.26813703,173.77,173.72,37.26813703]
["bitfinex","SOLUSD",1730858433829,37.26813703,173.75,173.69,43.41703703]
["bitfinex","SOLUSD",1730858434038,37.26813703,173.74,173.69,37.26813703]
["bitfinex","SOLUSD",1730858434339,37.26813703,173.76,173.71,37.26813703]
["bitfinex","SOLUSD",1730858435056,43.02273703,173.78,173.73,37.26813703]
["bitfinex","SOLUSD",1730858435232,5.7546,173.78,173.73,37.26813703]
["bitfinex","SOLUSD",1730858435430,37.26813703,173.79,173.73,37.26813703]
["bitfinex","SOLUSD",1730858435656,43.02223703,173.79,173.73,37.26813703]
["bitfinex","SOLUSD",1730858435958,0.3077004,173.81,173.77,37.26813703]
["bitfinex","SOLUSD",1730858436158,0.3077004,173.81,173.8,37.26813703]
["bitfinex","SOLUSD",1730858436756,0.3077004,173.81,173.8,37.36813703]
["bitfinex","SOLUSD",1730858437063,0.3077004,173.81,173.8,43.02183703]
["bitfinex","SOLUSD",1730858437267,0.3077004,173.81,173.8,49.35973703]
["bitfinex","SOLUSD",1730858437640,0.3077004,173.81,173.8,49.25973703]
["bitfinex","SOLUSD",1730858437953,0.3077004,173.81,173.8,49.45973703]
["bitfinex","SOLUSD",1730858438141,0.3077004,173.81,173.8,69.45973703]
["bitfinex","SOLUSD",1730858438332,0.3077004,173.9,173.84,0.1]
["bitfinex","SOLUSD",1730858438538,0.3077004,173.9,173.89,37.26813703]
["bitfinex","SOLUSD",1730858439236,0.3077004,173.9,173.86,37.26813703]
["bitfinex","SOLUSD",1730858439437,0.3077004,173.9,173.88,37.26813703]
["bitfinex","SOLUSD",1730858440781,0.3077004,173.9,173.89,37.26813703]
["bitfinex","SOLUSD",1730858440981,0.3077004,173.9,173.87,37.26813703]
["bitfinex","SOLUSD",1730858441278,37.26813703,173.89,173.83,37.26813703]
["bitfinex","SOLUSD",1730858441581,37.26813703,173.89,173.81,29.914]
["bitfinex","SOLUSD",1730858441582,37.26813703,173.87,173.81,67.18213703]
["bitfinex","SOLUSD",1730858441757,37.26813703,173.85,173.79,37.26813703]
["bitfinex","SOLUSD",1730858441957,37.26813703,173.84,173.78,37.26813703]
["bitfinex","SOLUSD",1730858442159,37.26813703,173.85,173.79,37.26813703]
["bitfinex","SOLUSD",1730858442649,37.26813703,173.84,173.78,37.26813703]
["bitfinex","SOLUSD",1730858442852,37.26813703,173.85,173.8,37.26813703]
["bitfinex","SOLUSD",1730858443083,37.26813703,173.88,173.82,51.65073703]
["bitfinex","SOLUSD",1730858443248,37.26813703,173.86,173.8,37.26813703]
["bitfinex","SOLUSD",1730858443453,37.26813703,173.85,173.8,37.26813703]
["bitfinex","SOLUSD",1730858443870,37.26813703,173.85,173.79,37.26813703]
["bitfinex","SOLUSD",1730858444562,43.02033703,173.85,173.79,37.26813703]
["bitfinex","SOLUSD",1730858446979,37.26813703,173.88,173.83,37.26813703]
["bitfinex","SOLUSD",1730858447277,37.26813703,173.86,173.8,37.26813703]
["bitfinex","SOLUSD",1730858447583,37.26813703,173.84,173.78,37.26813703]
["bitfinex","SOLUSD",1730858447751,37.26813703,173.83,173.78,37.26813703]
["bitfinex","SOLUSD",1730858447947,37.26813703,173.84,173.79,37.26813703]
["bitfinex","SOLUSD",1730858448177,37.26813703,173.86,173.8,37.26813703]
["bitfinex","SOLUSD",1730858448486,20.7786,173.89,173.77,0.2]
["bitfinex","SOLUSD",1730858448658,20.7786,173.89,173.84,37.26813703]
["bitfinex","SOLUSD",1730858448659,58.04673703,173.89,173.84,37.26813703]
["bitfinex","SOLUSD",1730858448855,37.26813703,173.89,173.84,37.26813703]
["bitfinex","SOLUSD",1730858449073,43.01893703,173.89,173.84,37.26813703]
["bitfinex","SOLUSD",1730858449666,37.26813703,173.88,173.83,37.26813703]
["bitfinex","SOLUSD",1730858449863,37.26813703,173.87,173.81,37.26813703]
["bitfinex","SOLUSD",1730858450081,37.26813703,173.87,173.82,37.26813703]
["bitfinex","SOLUSD",1730858450765,0.3077004,173.9,173.86,37.26813703]
["bitfinex","SOLUSD",1730858451464,0.3077004,173.9,173.88,37.26813703]
["bitfinex","SOLUSD",1730858452075,0.3077004,173.9,173.86,37.26813703]
["bitfinex","SOLUSD",1730858452458,0.3077004,173.9,173.85,37.26813703]
["bitfinex","SOLUSD",1730858452653,37.57583743,173.9,173.84,51.64913703]
["bitfinex","SOLUSD",1730858452984,43.32633743,173.9,173.84,51.64913703]
["bitfinex","SOLUSD",1730858453171,37.26813703,173.88,173.83,37.26813703]
["bitfinex","SOLUSD",1730858453356,37.26813703,173.88,173.82,37.26813703]
["bitfinex","SOLUSD",1730858453869,37.26813703,173.85,173.79,37.26813703]
["bitfinex","SOLUSD",1730858454192,37.26813703,173.84,173.78,37.26813703]
["bitfinex","SOLUSD",1730858454577,37.26813703,173.85,173.79,37.26813703]
["bitfinex","SOLUSD",1730858454770,37.26813703,173.83,173.78,37.26813703]
["bitfinex","SOLUSD",1730858454973,37.26813703,173.83,173.77,37.26813703]
["bitfinex","SOLUSD",1730858455287,5.753,173.82,173.77,37.26813703]
["bitfinex","SOLUSD",1730858456280,43.02113703,173.82,173.76,37.26813703]
["bitfinex","SOLUSD",1730858456482,43.02113703,173.82,173.77,37.26813703]
["bitfinex","SOLUSD",1730858456483,5.753,173.82,173.77,37.26813703]
["bitfinex","SOLUSD",1730858456783,5.753,173.82,173.75,22.2443]
["bitfinex","SOLUSD",1730858456784,5.753,173.82,173.78,37.26813703]
["bitfinex","SOLUSD",1730858456987,5.753,173.82,173.77,37.26813703]
["bitfinex","SOLUSD",1730858457401,37.26813703,173.83,173.77,43.02263703]
["bitfinex","SOLUSD",1730858457687,12.1703,173.88,173.82,37.26813703]
["bitfinex","SOLUSD",1730858457884,12.1703,173.88,173.83,37.26813703]
["bitfinex","SOLUSD",1730858458066,37.26813703,173.87,173.81,37.26813703]
["bitfinex","SOLUSD",1730858458768,37.26813703,173.85,173.8,37.26813703]
["bitfinex","SOLUSD",1730858459571,37.26813703,173.85,173.79,37.26813703]
["bitfinex","SOLUSD",1730858460499,37.26813703,173.84,173.78,37.26813703]
["bitfinex","SOLUSD",1730858460781,5.7527,173.83,173.78,37.26813703]
["bitfinex","SOLUSD",1730858460991,37.26813703,173.81,173.76,37.26813703]
["bitfinex","SOLUSD",1730858461190,5.7527,173.83,173.74,37.26813703]
["bitfinex","SOLUSD",1730858461191,37.26813703,173.8,173.74,37.26813703]
["bitfinex","SOLUSD",1730858461399,37.26813703,173.79,173.74,37.26813703]
["bitfinex","SOLUSD",1730858461967,37.26813703,173.79,173.73,37.26813703]
["bitfinex","SOLUSD",1730858462491,37.26813703,173.76,173.68,6.156]
["bitfinex","SOLUSD",1730858462691,37.26813703,173.74,173.68,37.26813703]
["bitfinex","SOLUSD",1730858462876,43.02413703,173.73,173.67,37.26813703]
["bitfinex","SOLUSD",1730858463080,37.26813703,173.72,173.66,37.26813703]
["bitfinex","SOLUSD",1730858463276,37.26813703,173.7,173.64,37.26813703]
["bitfinex","SOLUSD",1730858463591,76.1429,173.71,173.6,37.57583743]
["bitfinex","SOLUSD",1730858463795,37.26813703,173.65,173.6,0.3077004]
["bitfinex","SOLUSD",1730858464164,37.26813703,173.67,173.61,37.26813703]
["bitfinex","SOLUSD",1730858464818,37.26813703,173.68,173.62,37.26813703]
["bitfinex","SOLUSD",1730858465091,5.758,173.67,173.63,37.26813703]
["bitfinex","SOLUSD",1730858467795,37.26813703,173.69,173.63,37.26813703]
["bitfinex","SOLUSD",1730858468169,37.26813703,173.68,173.63,37.26813703]
["bitfinex","SOLUSD",1730858468579,37.26813703,173.69,173.63,37.26813703]
["bitfinex","SOLUSD",1730858469006,37.26813703,173.7,173.64,37.26813703]
["bitfinex","SOLUSD",1730858469298,43.02513703,173.7,173.65,37.26813703]
["bitfinex","SOLUSD",1730858469900,37.26813703,173.69,173.64,37.26813703]
["bitfinex","SOLUSD",1730858470071,37.26813703,173.69,173.63,37.26813703]
["bitfinex","SOLUSD",1730858470273,5.757,173.7,173.62,37.26813703]
["bitfinex","SOLUSD",1730858470274,37.26813703,173.68,173.62,37.26813703]
["bitfinex","SOLUSD",1730858470996,37.26813703,173.68,173.63,37.26813703]
["bitfinex","SOLUSD",1730858471203,5.758,173.67,173.63,37.26813703]
["bitfinex","SOLUSD",1730858471386,23.776884,173.66,173.63,37.26813703]
["bitfinex","SOLUSD",1730858472086,23.776884,173.66,173.6,37.57583743]
["bitfinex","SOLUSD",1730858472087,61.04502103,173.66,173.6,37.57583743]
["bitfinex","SOLUSD",1730858472274,61.04502103,173.64,173.6,0.3077004]
["bitfinex","SOLUSD",1730858472468,61.04502103,173.66,173.61,37.26813703]
["bitfinex","SOLUSD",1730858472693,61.04502103,173.66,173.6,37.57583743]
["bitfinex","SOLUSD",1730858472895,61.04502103,173.66,173.61,37.26813703]
["bitfinex","SOLUSD",1730858473086,5.7587,173.65,173.61,37.26813703]
["bitfinex","SOLUSD",1730858473290,23.776884,173.64,173.6,37.57583743]
["bitfinex","SOLUSD",1730858475199,29.536084,173.64,173.61,37.26813703]
["bitfinex","SOLUSD",1730858475411,29.536084,173.64,173.6,37.57583743]
["bitfinex","SOLUSD",1730858476291,29.536084,173.64,173.6,0.3077004]
["bitfinex","SOLUSD",1730858476903,23.776884,173.61,173.6,0.3077004]
["bitfinex","SOLUSD",1730858477277,5.7592,173.64,173.6,37.57583743]
["bitfinex","SOLUSD",1730858477480,23.776884,173.63,173.6,37.57583743]
["bitfinex","SOLUSD",1730858478692,5.758,173.67,173.62,37.26813703]
["bitfinex","SOLUSD",1730858478894,5.757,173.7,173.66,37.26813703]
["bitfinex","SOLUSD",1730858479090,5.757,173.7,173.64,37.26813703]
["bitfinex","SOLUSD",1730858479091,43.02513703,173.7,173.64,37.26813703]
["bitfinex","SOLUSD",1730858479304,37.26813703,173.68,173.62,37.26813703]
["bitfinex","SOLUSD",1730858479618,107.26813703,173.67,173.62,37.26813703]
["bitfinex","SOLUSD",1730858479815,37.26813703,173.66,173.6,0.3077004]
["bitfinex","SOLUSD",1730858479995,37.26813703,173.65,173.6,0.3077004]
["bitfinex","SOLUSD",1730858480191,61.04502103,173.66,173.6,37.57583743]
["bitfinex","SOLUSD",1730858480389,23.776884,173.65,173.6,37.57583743]
["bitfinex","SOLUSD",1730858480583,23.776884,173.66,173.63,37.26813703]
["bitfinex","SOLUSD",1730858480806,23.776884,173.64,173.63,37.26813703]
["bitfinex","SOLUSD",1730858481013,5.7587,173.65,173.63,37.26813703]
["bitfinex","SOLUSD",1730858481213,5.7587,173.65,173.6,0.3077004]
["bitfinex","SOLUSD",1730858481214,5.7587,173.65,173.64,37.26813703]
["bitfinex","SOLUSD",1730858481515,29.534184,173.69,173.64,37.26813703]
["bitfinex","SOLUSD",1730858481734,29.534184,173.69,173.67,37.26813703]
["bitfinex","SOLUSD",1730858481913,29.534184,173.69,173.61,37.26813703]
["bitfinex","SOLUSD",1730858481914,5.7573,173.69,173.68,37.26813703]
["bitfinex","SOLUSD",1730858482215,5.87659647,173.69,173.67,37.26813703]
["bitfinex","SOLUSD",1730858482386,5.87659647,173.69,173.66,37.26813703]
["bitfinex","SOLUSD",1730858483286,5.87659647,173.69,173.65,37.26813703]
["bitfinex","SOLUSD",1730858483486,23.776884,173.68,173.64,37.26813703]
["bitfinex","SOLUSD",1730858484509,5.758,173.67,173.66,37.26813703]
["bitfinex","SOLUSD",1730858484712,29.534584,173.68,173.66,37.26813703]
["bitfinex","SOLUSD",1730858484912,29.534584,173.68,173.65,37.26813703]
["bitfinex","SOLUSD",1730858485129,29.534584,173.68,173.6,20.4689004]
["bitfinex","SOLUSD",1730858485130,29.534584,173.68,173.63,37.26813703]
["bitfinex","SOLUSD",1730858485408,81.19692103,173.68,173.62,37.26813703]
["bitfinex","SOLUSD",1730858485797,107.26813703,173.67,173.61,37.26813703]
["bitfinex","SOLUSD",1730858485995,107.26813703,173.67,173.62,37.26813703]
["bitfinex","SOLUSD",1730858485996,23.776884,173.66,173.62,37.26813703]
["bitfinex","SOLUSD",1730858486323,23.776884,173.66,173.65,37.26813703]
["bitfinex","SOLUSD",1730858486688,29.535184,173.66,173.65,37.26813703]
["bitfinex","SOLUSD",1730858487388,29.535184,173.66,173.63,37.26813703]
["bitfinex","SOLUSD",1730858488511,29.535184,173.66,173.62,37.26813703]
["bitfinex","SOLUSD",1730858489791,29.535184,173.66,173.63,37.26813703]
["bitfinex","SOLUSD",1730858490302,29.535184,173.66,173.62,37.26813703]
["bitfinex","SOLUSD",1730858491515,29.535184,173.66,173.61,37.26813703]
["bitfinex","SOLUSD",1730858491826,66.80332103,173.66,173.6,37.57583743]
["bitfinex","SOLUSD",1730858492998,29.535184,173.66,173.61,37.26813703]
["bitfinex","SOLUSD",1730858493307,29.535184,173.66,173.62,37.26813703]
["bitfinex","SOLUSD",1730858494415,107.26813703,173.65,173.6,0.3077004]
["bitfinex","SOLUSD",1730858494708,61.04502103,173.64,173.6,0.3077004]
["bitfinex","SOLUSD",1730858495893,61.04502103,173.62,173.6,0.3077004]
["bitfinex","SOLUSD",1730858496090,61.04502103,173.61,173.6,0.3077004]
["bitfinex","SOLUSD",1730858496396,23.776884,173.61,173.6,37.57583743]
["bitfinex","SOLUSD",1730858496792,29.536884,173.61,173.6,37.57583743]
["bitfinex","SOLUSD",1730858497009,5.7587,173.65,173.6,37.57583743]
["bitfinex","SOLUSD",1730858497211,23.776884,173.64,173.61,37.26813703]
["bitfinex","SOLUSD",1730858497423,23.776884,173.64,173.61,23.32453952]
["bitfinex","SOLUSD",1730858497635,23.776884,173.64,173.6,23.63223992]
["bitfinex","SOLUSD",1730858497799,23.776884,173.64,173.6,0.3077004]
["bitfinex","SOLUSD",1730858497994,23.776884,173.64,173.61,23.32453952]
["bitfinex","SOLUSD",1730858498194,23.776884,173.64,173.62,23.32453952]
["bitfinex","SOLUSD",1730858498418,129.53355078,173.7,173.63,23.32453952]
["bitfinex","SOLUSD",1730858498616,23.776884,173.67,173.64,23.32453952]
["bitfinex","SOLUSD",1730858498821,5.7577,173.68,173.64,23.32453952]
["bitfinex","SOLUSD",1730858499523,5.7577,173.68,173.66,23.32453952]
["bitfinex","SOLUSD",1730858500127,0.11929647,173.69,173.67,23.32453952]
["bitfinex","SOLUSD",1730858500425,0.11929647,173.69,173.68,23.32453952]
["bitfinex","SOLUSD",1730858501307,0.11929647,173.69,173.68,37.27540478]
["bitfinex","SOLUSD",1730858502327,0.22522384,173.69,173.68,37.27540478]
["bitfinex","SOLUSD",1730858503730,0.22522384,173.69,173.68,43.03310478]
["bitfinex","SOLUSD",1730858504535,0.10592737,173.69,173.68,37.27540478]
["bitfinex","SOLUSD",1730858505946,0.12531178,173.7,173.68,94.70270956]
["bitfinex","SOLUSD",1730858506124,0.10666958,173.72,173.69,74.55080956]
["bitfinex","SOLUSD",1730858506426,0.11845716,173.77,173.72,6.0517]
["bitfinex","SOLUSD",1730858507332,0.11845716,173.77,173.74,16.1906]
["bitfinex","SOLUSD",1730858507497,0.11845716,173.77,173.75,74.55080956]
["bitfinex","SOLUSD",1730858507704,0.11845716,173.77,173.76,43.03040478]
["bitfinex","SOLUSD",1730858509027,0.11845716,173.77,173.76,37.27540478]
["bitfinex","SOLUSD",1730858518421,0.11845716,173.77,173.76,43.03040478]
["bitfinex","SOLUSD",1730858518614,0.11845716,173.77,173.76,37.27540478]
["bitfinex","SOLUSD",1730858520240,0.11845716,173.77,173.76,43.03040478]
["bitfinex","SOLUSD",1730858520739,0.11845716,173.77,173.76,37.27540478]
["bitfinex","SOLUSD",1730858522034,15.8625,173.88,173.77,15.6386]
["bitfinex","SOLUSD",1730858522352,16.0895,173.92,173.87,37.27540478]
["bitfinex","SOLUSD",1730858522634,53.36490478,173.92,173.86,37.27540478]
["bitfinex","SOLUSD",1730858523012,6.0581004,173.9,173.87,37.27540478]
["bitfinex","SOLUSD",1730858523211,6.0581004,173.9,173.88,37.27540478]
["bitfinex","SOLUSD",1730858523436,6.0581004,173.9,173.88,23.25256056]
["bitfinex","SOLUSD",1730858523738,6.0581004,173.9,173.87,23.25256056]
["bitfinex","SOLUSD",1730858524036,22.6463,173.86,173.73,5.7557]
["bitfinex","SOLUSD",1730858524210,45.89886056,173.86,173.8,23.25256056]
["bitfinex","SOLUSD",1730858524546,45.89886056,173.86,173.73,5.8557]
["bitfinex","SOLUSD",1730858524547,23.776884,173.85,173.82,23.25256056]
["bitfinex","SOLUSD",1730858524708,23.776884,173.85,173.8,23.25256056]
["bitfinex","SOLUSD",1730858524910,23.776884,173.85,173.81,23.25256056]
["bitfinex","SOLUSD",1730858525113,5.7524,173.84,173.81,23.25256056]
["bitfinex","SOLUSD",1730858525648,29.528984,173.85,173.8,23.25256056]
["bitfinex","SOLUSD",1730858526206,52.78154456,173.85,173.79,23.25256056]
["bitfinex","SOLUSD",1730858526434,23.776884,173.83,173.79,23.25256056]
["bitfinex","SOLUSD",1730858526742,23.776884,173.84,173.79,23.25256056]
["bitfinex","SOLUSD",1730858527042,5.7534,173.81,173.76,23.25256056]
["bitfinex","SOLUSD",1730858527241,23.776884,173.8,173.75,23.25256056]
["bitfinex","SOLUSD",1730858527414,23.776884,173.8,173.77,37.25544176]
["bitfinex","SOLUSD",1730858527609,5.7534,173.81,173.77,37.25544176]
["bitfinex","SOLUSD",1730858527810,5.7534,173.81,173.79,37.25544176]
["bitfinex","SOLUSD",1730858528340,29.529284,173.84,173.79,37.25544176]
["bitfinex","SOLUSD",1730858529328,66.78472576,173.84,173.78,37.25544176]
["bitfinex","SOLUSD",1730858529516,61.03232576,173.82,173.76,37.25544176]
["bitfinex","SOLUSD",1730858529718,61.03232576,173.81,173.75,37.25544176]
["bitfinex","SOLUSD",1730858529927,37.25544176,173.8,173.74,37.25544176]
["bitfinex","SOLUSD",1730858530123,37.25544176,173.82,173.76,37.25544176]
["bitfinex","SOLUSD",1730858530437,23.776884,173.8,173.76,37.25544176]
["bitfinex","SOLUSD",1730858530644,23.776884,173.78,173.71,14.3918]
["bitfinex","SOLUSD",1730858530945,23.776884,173.76,173.71,37.25544176]
["bitfinex","SOLUSD",1730858531245,5.7553,173.75,173.71,37.25544176]
["bitfinex","SOLUSD",1730858532211,43.01074176,173.75,173.69,37.25544176]
["bitfinex","SOLUSD",1730858532417,5.7553,173.75,173.69,37.25544176]
["bitfinex","SOLUSD",1730858532825,23.776884,173.74,173.69,37.25544176]
["bitfinex","SOLUSD",1730858533027,5.756,173.73,173.68,37.25544176]
["bitfinex","SOLUSD",1730858533232,61.03232576,173.72,173.66,37.25544176]
["bitfinex","SOLUSD",1730858533842,61.03232576,173.69,173.63,37.25544176]
["bitfinex","SOLUSD",1730858534048,61.03232576,173.67,173.61,37.25544176]
["bitfinex","SOLUSD",1730858534246,61.03232576,173.67,173.6,0.3077004]
["bitfinex","SOLUSD",1730858534247,23.776884,173.67,173.6,0.3077004]
["bitfinex","SOLUSD",1730858534420,37.25544176,173.66,173.6,0.3077004]
["bitfinex","SOLUSD",1730858534613,37.25544176,173.66,173.6,37.56314216]
["bitfinex","SOLUSD",1730858534614,23.776884,173.65,173.6,37.56314216]
["bitfinex","SOLUSD",1730858535141,5.759,173.64,173.6,37.56314216]
["bitfinex","SOLUSD",1730858537042,5.759,173.64,173.6,0.3077004]
["bitfinex","SOLUSD",1730858537763,61.03232576,173.61,173.6,0.3077004]
["bitfinex","SOLUSD",1730858537940,113.84516752,173.61,173.6,4e-07]
["bitfinex","SOLUSD",1730858538130,76.299834,173.56,173.51,0.3077004]
["bitfinex","SOLUSD",1730858538329,37.25544176,173.52,173.51,0.3077004]
["bitfinex","SOLUSD",1730858538547,61.03232576,173.52,173.51,0.3077004]
["bitfinex","SOLUSD",1730858539221,66.79532576,173.52,173.51,0.3077004]
["bitfinex","SOLUSD",1730858539632,43.01844176,173.52,173.51,0.3077004]
["bitfinex","SOLUSD",1730858539932,66.79532576,173.52,173.51,0.3077004]
["bitfinex","SOLUSD",1730858540656,66.79532576,173.52,173.42,6.9588004]
["bitfinex","SOLUSD",1730858540657,70.0,173.5,173.42,0.3077004]
["bitfinex","SOLUSD",1730858540852,23.776884,173.46,173.42,37.56314216]
["bitfinex","SOLUSD",1730858541025,61.03232576,173.49,173.44,37.25544176]
["bitfinex","SOLUSD",1730858541232,23.776884,173.47,173.44,37.25544176]
["bitfinex","SOLUSD",1730858542235,0.1152307,173.45,173.43,37.25544176]
["bitfinex","SOLUSD",1730858542755,0.1152307,173.45,173.42,37.56314216]
["bitfinex","SOLUSD",1730858543561,0.1152307,173.45,173.43,37.25544176]
["bitfinex","SOLUSD",1730858544153,0.1152307,173.45,173.42,37.56314216]
["bitfinex","SOLUSD",1730858544328,0.1152307,173.45,173.43,37.25544176]
["bitfinex","SOLUSD",1730858545449,0.1152307,173.45,173.44,37.25544176]
["bitfinex","SOLUSD",1730858547441,23.776884,173.43,173.42,0.3077004]
["bitfinex","SOLUSD",1730858548254,5.7656,173.44,173.42,0.3077004]
["bitfinex","SOLUSD",1730858548433,5.7656,173.44,173.42,37.56314216]
["bitfinex","SOLUSD",1730858549269,0.1152307,173.45,173.43,37.25544176]
["bitfinex","SOLUSD",1730858549551,5.8807307,173.45,173.43,37.25544176]
["bitfinex","SOLUSD",1730858549944,0.1152307,173.45,173.44,37.25544176]
["bitfinex","SOLUSD",1730858551770,0.1152307,173.45,173.44,43.02104176]
["bitfinex","SOLUSD",1730858552141,0.12206445,173.46,173.44,57.43524176]
["bitfinex","SOLUSD",1730858552456,0.10539616,173.47,173.45,37.25544176]
["bitfinex","SOLUSD",1730858552658,0.10539616,173.47,173.46,37.25544176]
["bitfinex","SOLUSD",1730858553455,0.10539616,173.47,173.45,37.25544176]
["bitfinex","SOLUSD",1730858553763,5.87009616,173.47,173.45,37.25544176]
["bitfinex","SOLUSD",1730858554443,5.87009616,173.47,173.44,37.25544176]
["bitfinex","SOLUSD",1730858554962,5.87009616,173.47,173.45,37.25544176]
["bitfinex","SOLUSD",1730858555335,5.87009616,173.47,173.44,37.25544176]
["bitfinex","SOLUSD",1730858555765,5.87009616,173.47,173.45,37.25544176]
["bitfinex","SOLUSD",1730858556141,5.87009616,173.47,173.46,37.25544176]
["bitfinex","SOLUSD",1730858556378,0.10539616,173.47,173.46,37.25544176]
["bitfinex","SOLUSD",1730858556690,5.86999616,173.47,173.45,37.25544176]
["bitfinex","SOLUSD",1730858558038,0.10539616,173.47,173.45,37.25544176]
["bitfinex","SOLUSD",1730858558243,0.10539616,173.47,173.42,6.0739004]
["bitfinex","SOLUSD",1730858558244,0.10539616,173.47,173.46,37.25544176]
["bitfinex","SOLUSD",1730858559039,5.86999616,173.47,173.46,37.25544176]
["bitfinex","SOLUSD",1730858559472,0.10539616,173.47,173.42,0.3077004]
["bitfinex","SOLUSD",1730858559643,5.87009616,173.47,173.46,37.25544176]
["bitfinex","SOLUSD",1730858560238,0.10539616,173.47,173.46,37.25544176]
["bitfinex","SOLUSD",1730858561080,0.10539616,173.47,173.42,0.3077004]
["bitfinex","SOLUSD",1730858561081,23.776884,173.45,173.42,0.3077004]
["bitfinex","SOLUSD",1730858561369,23.776884,173.43,173.42,0.3077004]
["bitfinex","SOLUSD",1730858562144,29.542884,173.43,173.42,0.3077004]
["bitfinex","SOLUSD",1730858562366,29.65652858,173.43,173.42,0.3077004]
["bitfinex","SOLUSD",1730858564771,5.87964458,173.43,173.42,0.3077004]
["bitfinex","SOLUSD",1730858567272,0.11364458,173.43,173.42,37.56314216]
["bitfinex","SOLUSD",1730858568466,5.87964458,173.43,173.42,0.3077004]
["bitfinex","SOLUSD",1730858569447,29.65652858,173.43,173.42,0.3077004]
["bitfinex","SOLUSD",1730858570851,66.91197034,173.43,173.42,0.3077004]
["bitfinex","SOLUSD",1730858571053,29.65652858,173.43,173.42,0.3077004]
["bitfinex","SOLUSD",1730858572061,0.11364458,173.43,173.42,37.56314216]
["bitfinex","SOLUSD",1730858572377,0.1101708,173.44,173.42,80.58488392]
["bitfinex","SOLUSD",1730858572567,0.1101708,173.44,173.43,74.51088352]
["bitfinex","SOLUSD",1730858572775,0.12408695,173.46,173.43,74.51088352]
["bitfinex","SOLUSD",1730858572961,0.12408695,173.46,173.45,37.25544176]
["bitfinex","SOLUSD",1730858575148,0.12408695,173.46,173.42,14.7235004]
["bitfinex","SOLUSD",1730858575149,5.88908695,173.46,173.42,0.3077004]
["bitfinex","SOLUSD",1730858575349,23.776884,173.45,173.42,0.3077004]
["bitfinex","SOLUSD",1730858576269,23.776884,173.45,173.42,37.56314216]
["bitfinex","SOLUSD",1730858576693,5.7656,173.44,173.42,37.56314216]
["bitfinex","SOLUSD",1730858578968,5.7656,173.44,173.43,37.25544176]
["bitfinex","SOLUSD",1730858579175,5.7656,173.44,173.42,37.56314216]
["bitfinex","SOLUSD",1730858579379,23.776884,173.43,173.42,37.56314216]
["bitfinex","SOLUSD",1730858579581,23.776884,173.43,173.42,0.3077004]
["bitfinex","SOLUSD",1730858580791,61.03232576,173.43,173.42,0.3077004]
["bitfinex","SOLUSD",1730858580956,23.776884,173.43,173.42,0.3077004]
["bitfinex","SOLUSD",1730858581665,29.542884,173.43,173.42,0.3077004]
["bitfinex","SOLUSD",1730858581868,29.542884,173.43,173.33,6.0768004]
["bitfinex","SOLUSD",1730858581869,23.776884,173.41,173.33,0.3077004]
["bitfinex","SOLUSD",1730858582082,23.776884,173.41,173.36,37.25544176]
["bitfinex","SOLUSD",1730858582377,0.1083285,173.37,173.36,37.25544176]
["bitfinex","SOLUSD",1730858583566,29.6532125,173.37,173.36,37.25544176]
["bitfinex","SOLUSD",1730858583796,29.6532125,173.37,173.33,0.3077004]
["bitfinex","SOLUSD",1730858584089,23.776884,173.36,173.33,0.3077004]
["bitfinex","SOLUSD",1730858584397,61.03232576,173.34,173.33,0.3077004]
["bitfinex","SOLUSD",1730858584692,23.776884,173.34,173.33,0.3077004]
["bitfinex","SOLUSD",1730858585191,131.03232576,173.34,173.33,0.3077004]
["bitfinex","SOLUSD",1730858585567,136.80132576,173.34,173.33,0.3077004]
["bitfinex","SOLUSD",1730858586471,99.545884,173.34,173.33,0.3077004]
["bitfinex","SOLUSD",1730858586677,136.80132576,173.34,173.33,0.3077004]
["bitfinex","SOLUSD",1730858586885,61.03232576,173.27,173.25,0.3077004]
["bitfinex","SOLUSD",1730858587069,23.776884,173.27,173.25,0.3077004]
["bitfinex","SOLUSD",1730858587573,37.25544176,173.29,173.25,0.3077004]
["bitfinex","SOLUSD",1730858587574,23.776884,173.28,173.25,0.3077004]
["bitfinex","SOLUSD",1730858587885,23.776884,173.29,173.25,0.3077004]
["bitfinex","SOLUSD",1730858588293,23.776884,173.27,173.25,0.3077004]
["bitfinex","SOLUSD",1730858589191,23.776884,173.27,173.25,37.56314216]
["bitfinex","SOLUSD",1730858589396,23.776884,173.27,173.25,0.3077004]
["bitfinex","SOLUSD",1730858590277,29.547884,173.28,173.25,0.3077004]
["bitfinex","SOLUSD",1730858590692,136.80332576,173.28,173.25,0.3077004]
["bitfinex","SOLUSD",1730858591292,23.776884,173.26,173.25,0.3077004]
["bitfinex","SOLUSD",1730858592497,29.548484,173.26,173.25,0.3077004]
["bitfinex","SOLUSD",1730858593399,99.548484,173.26,173.25,0.3077004]
["bitfinex","SOLUSD",1730858594680,29.548484,173.26,173.25,0.3077004]
["bitfinex","SOLUSD",1730858595903,5.7706,173.29,173.25,0.3077004]
["bitfinex","SOLUSD",1730858596082,5.7706,173.29,173.26,37.25544176]
["bitfinex","SOLUSD",1730858596278,107.25544176,173.33,173.27,37.25544176]
["bitfinex","SOLUSD",1730858596480,5.7696,173.32,173.28,37.25544176]
["bitfinex","SOLUSD",1730858596998,5.7696,173.32,173.29,37.25544176]
["bitfinex","SOLUSD",1730858597297,5.7686,173.35,173.3,37.25544176]
["bitfinex","SOLUSD",1730858597495,5.7686,173.35,173.32,37.25544176]
["bitfinex","SOLUSD",1730858597699,5.7686,173.35,173.33,37.25544176]
["bitfinex","SOLUSD",1730858598079,0.1083285,173.37,173.34,37.25544176]
["bitfinex","SOLUSD",1730858598280,0.1083285,173.37,173.35,37.25544176]
["bitfinex","SOLUSD",1730858598480,5.8764285,173.37,173.35,37.25544176]
["bitfinex","SOLUSD",1730858598699,0.1083285,173.37,173.36,37.25544176]
["bitfinex","SOLUSD",1730858598899,0.1083285,173.37,173.35,37.25544176]
["bitfinex","SOLUSD",1730858599209,5.8764285,173.37,173.35,37.25544176]
["bitfinex","SOLUSD",1730858599405,0.1083285,173.37,173.36,37.25544176]
["bitfinex","SOLUSD",1730858600788,0.1083285,173.37,173.35,37.25544176]
["bitfinex","SOLUSD",1730858600984,5.8764285,173.37,173.35,37.25544176]
["bitfinex","SOLUSD",1730858601203,0.1083285,173.37,173.36,37.25544176]
["bitfinex","SOLUSD",1730858601587,0.11665307,173.38,173.37,22.1759]
["bitfinex","SOLUSD",1730858601789,0.11320232,173.39,173.38,74.51088352]
["bitfinex","SOLUSD",1730858602108,0.10852366,173.4,173.38,37.25544176]
["bitfinex","SOLUSD",1730858602283,0.11856698,173.39,173.37,22.2759]
["bitfinex","SOLUSD",1730858602479,0.11856698,173.39,173.38,37.25544176]
["bitfinex","SOLUSD",1730858609296,0.12560688,173.4,173.39,5.7673]
["bitfinex","SOLUSD",1730858609617,0.12560688,173.4,173.39,37.25544176]
["bitfinex","SOLUSD",1730858614014,0.12428818,173.41,173.39,80.27818352]
["bitfinex","SOLUSD",1730858614323,0.12428818,173.41,173.4,37.25544176]
["bitfinex","SOLUSD",1730858617008,5.89088818,173.41,173.4,37.25544176]
["bitfinex","SOLUSD",1730858617325,23.776884,173.4,173.38,23.38203823]
["bitfinex","SOLUSD",1730858617619,23.776884,173.4,173.35,23.38203823]
["bitfinex","SOLUSD",1730858617925,5.7673,173.39,173.37,23.38203823]
["bitfinex","SOLUSD",1730858618094,23.776884,173.38,173.36,23.38203823]
["bitfinex","SOLUSD",1730858618921,23.776884,173.38,173.35,23.38203823]
["bitfinex","SOLUSD",1730858619308,23.776884,173.38,173.35,37.43270355]
["bitfinex","SOLUSD",1730858619621,23.776884,173.38,173.34,37.43270355]
["bitfinex","SOLUSD",1730858620218,5.768,173.37,173.34,37.43270355]
["bitfinex","SOLUSD",1730858620422,23.776884,173.36,173.34,37.43270355]
["bitfinex","SOLUSD",1730858621535,29.545484,173.35,173.34,37.43270355]
["bitfinex","SOLUSD",1730858622304,29.66667089,173.35,173.34,37.43270355]
["bitfinex","SOLUSD",1730858623028,0.12118689,173.35,173.34,37.43270355]
["bitfinex","SOLUSD",1730858624132,0.12118689,173.35,173.34,74.8654071]
["bitfinex","SOLUSD",1730858624303,0.12118689,173.35,173.34,37.43270355]
["bitfinex","SOLUSD",1730858626823,5.88978689,173.35,173.34,37.43270355]
["bitfinex","SOLUSD",1730858628849,29.66667089,173.35,173.33,37.43270355]
["bitfinex","SOLUSD",1730858629154,29.66667089,173.35,173.34,37.43270355]
["bitfinex","SOLUSD",1730858630731,23.776884,173.34,173.31,37.43270355]
["bitfinex","SOLUSD",1730858630928,61.20958755,173.34,173.29,37.43270355]
["bitfinex","SOLUSD",1730858631149,61.20958755,173.32,173.26,37.43270355]
["bitfinex","SOLUSD",1730858631550,23.776884,173.29,173.25,0.3077004]
["bitfinex","SOLUSD",1730858632361,5.771,173.28,173.25,0.3077004]
["bitfinex","SOLUSD",1730858632537,23.776884,173.27,173.25,0.3077004]
["bitfinex","SOLUSD",1730858634363,61.20958755,173.27,173.25,0.3077004]
["bitfinex","SOLUSD",1730858634564,29.548484,173.26,173.25,0.3077004]
["bitfinex","SOLUSD",1730858636469,29.548484,173.26,173.25,37.74040395]
["bitfinex","SOLUSD",1730858636855,23.776884,173.26,173.25,37.74040395]
["bitfinex","SOLUSD",1730858637056,43.20230355,173.32,173.25,37.74040395]
["bitfinex","SOLUSD",1730858637245,37.43270355,173.3,173.25,0.3077004]
["bitfinex","SOLUSD",1730858637451,107.43270355,173.31,173.25,37.74040395]
["bitfinex","SOLUSD",1730858638060,107.43270355,173.31,173.26,37.43270355]
["bitfinex","SOLUSD",1730858638468,29.547184,173.3,173.27,37.43270355]
["bitfinex","SOLUSD",1730858638654,29.547184,173.3,173.28,37.43270355]
["bitfinex","SOLUSD",1730858638975,29.547184,173.3,173.27,37.43270355]
["bitfinex","SOLUSD",1730858639295,5.7703,173.3,173.29,37.43270355]
["bitfinex","SOLUSD",1730858639476,5.7703,173.3,173.29,23.41213771]
["bitfinex","SOLUSD",1730858640054,5.7703,173.3,173.28,23.41213771]
["bitfinex","SOLUSD",1730858640264,5.769,173.34,173.29,23.41213771]
["bitfinex","SOLUSD",1730858640572,5.769,173.34,173.31,23.41213771]
["bitfinex","SOLUSD",1730858640774,5.769,173.34,173.3,23.41213771]
["bitfinex","SOLUSD",1730858640978,5.769,173.34,173.31,23.41213771]
["bitfinex","SOLUSD",1730858641177,5.769,173.34,173.32,23.41213771]
["bitfinex","SOLUSD",1730858641380,5.769,173.34,173.33,23.41213771]
["bitfinex","SOLUSD",1730858641559,0.12118689,173.35,173.33,23.41213771]
["bitfinex","SOLUSD",1730858641882,0.12118689,173.35,173.34,23.41213771]
["bitfinex","SOLUSD",1730858642358,0.23350721,173.35,173.34,23.41213771]
["bitfinex","SOLUSD",1730858642675,0.23350721,173.35,173.34,46.82427542]
["bitfinex","SOLUSD",1730858643094,0.23350721,173.35,173.34,23.41213771]
["bitfinex","SOLUSD",1730858643462,0.23350721,173.35,173.34,37.42995783]
["bitfinex","SOLUSD",1730858644676,0.11232032,173.35,173.34,37.42995783]
["bitfinex","SOLUSD",1730858645178,5.88092032,173.35,173.32,37.42995783]
["bitfinex","SOLUSD",1730858645579,5.88092032,173.35,173.33,37.42995783]
["bitfinex","SOLUSD",1730858645781,23.776884,173.34,173.31,37.42995783]
["bitfinex","SOLUSD",1730858646084,61.20684183,173.34,173.28,37.42995783]
["bitfinex","SOLUSD",1730858646384,61.20684183,173.34,173.29,37.42995783]
["bitfinex","SOLUSD",1730858646554,23.776884,173.32,173.29,37.42995783]
["bitfinex","SOLUSD",1730858647167,23.776884,173.32,173.25,0.3077004]
["bitfinex","SOLUSD",1730858647374,23.776884,173.32,173.29,37.42995783]
["bitfinex","SOLUSD",1730858647762,29.546184,173.33,173.29,37.42995783]
["bitfinex","SOLUSD",1730858648161,29.546184,173.33,173.28,37.42995783]
["bitfinex","SOLUSD",1730858648374,66.97614183,173.33,173.28,37.42995783]
["bitfinex","SOLUSD",1730858648577,29.546184,173.33,173.29,37.42995783]
["bitfinex","SOLUSD",1730858648772,29.546184,173.33,173.32,37.42995783]
["bitfinex","SOLUSD",1730858648976,29.546184,173.33,173.31,37.42995783]
["bitfinex","SOLUSD",1730858649284,5.88122032,173.35,173.32,37.42995783]
["bitfinex","SOLUSD",1730858649592,5.88122032,173.35,173.25,58.03955823]
["bitfinex","SOLUSD",1730858649593,0.11232032,173.35,173.34,37.42995783]
["bitfinex","SOLUSD",1730858650883,0.11232032,173.35,173.34,74.85991566]
["bitfinex","SOLUSD",1730858651583,0.10421937,173.37,173.35,20.1902]
["bitfinex","SOLUSD",1730858651787,0.10421937,173.37,173.36,37.42995783]
["bitfinex","SOLUSD",1730858661290,0.10421937,173.37,173.36,43.19825783]
["bitfinex","SOLUSD",1730858661486,0.12662946,173.38,173.37,37.42995783]
["bitfinex","SOLUSD",1730858662371,0.25301474,173.38,173.37,37.42995783]
["bitfinex","SOLUSD",1730858664605,5.89398528,173.38,173.37,37.42995783]
["bitfinex","SOLUSD",1730858665297,0.12638528,173.38,173.37,23.38061922]
["bitfinex","SOLUSD",1730858669000,5.89398528,173.38,173.37,23.38061922]
["bitfinex","SOLUSD",1730858670008,0.12638528,173.38,173.37,23.38061922]
["bitfinex","SOLUSD",1730858670789,5.89398528,173.38,173.37,23.38061922]
["bitfinex","SOLUSD",1730858671214,0.12638528,173.38,173.37,23.38061922]
["bitfinex","SOLUSD",1730858674001,0.12638528,173.38,173.37,29.14861922]
["bitfinex","SOLUSD",1730858675120,0.12638528,173.38,173.37,23.38061922]
["bitfinex","SOLUSD",1730858677587,5.89398528,173.38,173.37,23.38061922]
["bitfinex","SOLUSD",1730858677785,5.89398528,173.38,173.29,5.7706]
["bitfinex","SOLUSD",1730858678093,5.89398528,173.38,173.36,23.38061922]
["bitfinex","SOLUSD",1730858678604,0.12638528,173.38,173.37,23.38061922]
["bitfinex","SOLUSD",1730858681496,0.12026331,173.41,173.38,0.1]
["bitfinex","SOLUSD",1730858681819,0.10733219,173.44,173.4,46.96123844]
["bitfinex","SOLUSD",1730858681982,0.10733219,173.44,173.42,46.76123844]
["bitfinex","SOLUSD",1730858682408,0.21952461,173.43,173.42,46.76123844]
["bitfinex","SOLUSD",1730858682587,0.23321335,173.44,173.42,46.76123844]
["bitfinex","SOLUSD",1730858682794,0.23321335,173.44,173.43,46.76123844]
["bitfinex","SOLUSD",1730858683209,0.23321335,173.44,173.43,23.38061922]
["bitfinex","SOLUSD",1730858683509,0.23321335,173.44,173.43,46.76123844]
["bitfinex","SOLUSD",1730858683917,0.23321335,173.44,173.43,23.38061922]
["bitfinex","SOLUSD",1730858684616,0.12588116,173.44,173.43,23.38061922]
["bitfinex","SOLUSD",1730858685289,5.89148116,173.44,173.43,23.38061922]
["bitfinex","SOLUSD",1730858686502,5.89148116,173.44,173.42,23.38061922]
["bitfinex","SOLUSD",1730858687090,5.89148116,173.44,173.41,23.38061922]
["bitfinex","SOLUSD",1730858687521,5.89148116,173.44,173.42,23.38061922]
["bitfinex","SOLUSD",1730858687886,5.89148116,173.44,173.34,23.38061922]
["bitfinex","SOLUSD",1730858687887,23.776884,173.43,173.38,23.38061922]
["bitfinex","SOLUSD",1730858688088,23.776884,173.43,173.32,22.4896]
["bitfinex","SOLUSD",1730858688089,63.63210322,173.43,173.37,23.38061922]
["bitfinex","SOLUSD",1730858688795,23.776884,173.41,173.36,23.38061922]
["bitfinex","SOLUSD",1730858688998,23.38061922,173.4,173.35,23.38061922]
["bitfinex","SOLUSD",1730858689210,23.38061922,173.4,173.3,14.425]
["bitfinex","SOLUSD",1730858689211,5.7676,173.38,173.34,23.38061922]
["bitfinex","SOLUSD",1730858689805,5.7676,173.38,173.33,23.38061922]
["bitfinex","SOLUSD",1730858690117,5.7676,173.38,173.27,23.38061922]
["bitfinex","SOLUSD",1730858690118,23.776884,173.31,173.27,23.38061922]
["bitfinex","SOLUSD",1730858690293,23.776884,173.31,173.26,23.38061922]
["bitfinex","SOLUSD",1730858690495,23.776884,173.29,173.25,23.68831962]
["bitfinex","SOLUSD",1730858691023,20.0,173.28,173.25,23.68831962]
["bitfinex","SOLUSD",1730858691393,5.7713,173.27,173.25,37.78365208]
["bitfinex","SOLUSD",1730858691847,5.7713,173.27,173.25,0.3077004]
["bitfinex","SOLUSD",1730858692023,23.776884,173.26,173.25,0.3077004]
["bitfinex","SOLUSD",1730858692910,5.7713,173.27,173.25,37.78365208]
["bitfinex","SOLUSD",1730858693215,43.876818,173.3,173.25,37.78365208]
["bitfinex","SOLUSD",1730858693426,43.776884,173.28,173.25,0.3077004]
["bitfinex","SOLUSD",1730858694518,49.548184,173.27,173.26,37.47595168]
["bitfinex","SOLUSD",1730858694732,49.548184,173.27,173.25,0.3077004]
["bitfinex","SOLUSD",1730858694733,49.548184,173.27,173.25,37.78365208]
["bitfinex","SOLUSD",1730858694901,49.548184,173.27,173.25,0.3077004]
["bitfinex","SOLUSD",1730858695303,49.548184,173.27,173.25,37.78365208]
["bitfinex","SOLUSD",1730858697017,49.548184,173.27,173.25,0.3077004]
["bitfinex","SOLUSD",1730858697217,25.7713,173.27,173.25,37.78365208]
["bitfinex","SOLUSD",1730858700101,51.90145168,173.31,173.26,37.47595168]
["bitfinex","SOLUSD",1730858700102,29.546884,173.31,173.26,37.47595168]
["bitfinex","SOLUSD",1730858700298,29.546884,173.31,173.27,37.47595168]
["bitfinex","SOLUSD",1730858700599,29.546884,173.31,173.25,0.3077004]
["bitfinex","SOLUSD",1730858700600,29.546884,173.31,173.28,37.47595168]
["bitfinex","SOLUSD",1730858700801,23.776884,173.32,173.29,37.47595168]
["bitfinex","SOLUSD",1730858701219,23.776884,173.3,173.26,37.47595168]
["bitfinex","SOLUSD",1730858701923,23.776884,173.3,173.27,37.47595168]
["bitfinex","SOLUSD",1730858702619,5.7686,173.35,173.29,37.47595168]
["bitfinex","SOLUSD",1730858702921,57.76608568,173.35,173.3,37.47595168]
["bitfinex","SOLUSD",1730858703126,63.67313186,173.35,173.29,37.47595168]
["bitfinex","SOLUSD",1730858703643,63.67313186,173.35,173.25,37.78365208]
["bitfinex","SOLUSD",1730858703644,37.47595168,173.32,173.27,37.47595168]
["bitfinex","SOLUSD",1730858703938,61.25283568,173.31,173.25,37.78365208]
["bitfinex","SOLUSD",1730858704233,20.0,173.3,173.26,37.47595168]
["bitfinex","SOLUSD",1730858705135,20.0,173.3,173.28,37.47595168]
["bitfinex","SOLUSD",1730858705315,20.0,173.3,173.27,37.47595168]
["bitfinex","SOLUSD",1730858705636,20.0,173.3,173.26,37.47595168]
["bitfinex","SOLUSD",1730858705935,5.7706,173.29,173.26,37.47595168]
["bitfinex","SOLUSD",1730858706532,5.7706,173.29,173.25,37.78365208]
["bitfinex","SOLUSD",1730858706736,20.0,173.27,173.25,0.3077004]
["bitfinex","SOLUSD",1730858706923,43.776884,173.26,173.25,0.3077004]
["bitfinex","SOLUSD",1730858707123,81.25283568,173.26,173.25,0.3077004]
["bitfinex","SOLUSD",1730858707638,49.548484,173.26,173.25,0.3077004]
["bitfinex","SOLUSD",1730858708009,87.02443568,173.26,173.25,0.3077004]
["bitfinex","SOLUSD",1730858708627,87.12436968,173.26,173.25,0.3077004]
["bitfinex","SOLUSD",1730858709734,67.12436968,173.26,173.25,1e-08]
["bitfinex","SOLUSD",1730858710331,67.02443568,173.26,173.25,1e-08]
["bitfinex","SOLUSD",1730858710544,67.12436968,173.26,173.25,1e-08]
["bitfinex","SOLUSD",1730858711433,43.24755168,173.26,173.25,1e-08]
["bitfinex","SOLUSD",1730858712417,67.02443568,173.26,173.25,1e-08]
["bitfinex","SOLUSD",1730858713319,52.98465147,173.26,173.25,1e-08]
["bitfinex","SOLUSD",1730858713645,6.00733208,173.26,173.25,23.43616748]
["bitfinex","SOLUSD",1730858713813,99.97636747,173.36,173.25,23.43616748]
["bitfinex","SOLUSD",1730858714136,6.00453228,173.33,173.3,23.43616747]
["bitfinex","SOLUSD",1730858714363,5.7686,173.35,173.31,23.43616747]
["bitfinex","SOLUSD",1730858714709,5.7686,173.35,173.34,23.43616747]
["bitfinex","SOLUSD",1730858714911,43.62636747,173.35,173.29,23.43616747]
["bitfinex","SOLUSD",1730858715125,5.7693,173.33,173.3,23.43616747]
["bitfinex","SOLUSD",1730858715346,5.7693,173.33,173.3,37.45301224]
["bitfinex","SOLUSD",1730858715921,57.64561224,173.33,173.27,37.45301224]
["bitfinex","SOLUSD",1730858716112,57.64561224,173.33,173.25,1e-08]
["bitfinex","SOLUSD",1730858716113,23.776884,173.32,173.28,37.45301224]
["bitfinex","SOLUSD",1730858716313,23.776884,173.32,173.29,37.45301224]
["bitfinex","SOLUSD",1730858717045,23.776884,173.32,173.3,37.45301224]
["bitfinex","SOLUSD",1730858717247,6.0048959,173.37,173.31,37.45301224]
["bitfinex","SOLUSD",1730858717421,5.7683,173.36,173.33,37.45301224]
["bitfinex","SOLUSD",1730858717735,5.7683,173.36,173.32,37.45301224]
["bitfinex","SOLUSD",1730858717941,5.7683,173.36,173.33,37.45301224]
["bitfinex","SOLUSD",1730858718247,5.7683,173.36,173.34,37.45301224]
["bitfinex","SOLUSD",1730858718446,5.7683,173.36,173.35,37.45301224]
["bitfinex","SOLUSD",1730858718616,5.7683,173.36,173.34,37.45301224]
["bitfinex","SOLUSD",1730858718817,5.7683,173.36,173.33,37.45301224]
["bitfinex","SOLUSD",1730858719022,43.22131224,173.36,173.3,37.45301224]
["bitfinex","SOLUSD",1730858719418,23.776884,173.35,173.3,37.45301224]
["bitfinex","SOLUSD",1730858719732,23.776884,173.35,173.24,16.4296]
["bitfinex","SOLUSD",1730858719733,37.45301224,173.34,173.29,37.45301224]
["bitfinex","SOLUSD",1730858720047,23.776884,173.32,173.27,37.45301224]
["bitfinex","SOLUSD",1730858720547,23.776884,173.35,173.31,37.45301224]
["bitfinex","SOLUSD",1730858720713,23.776884,173.35,173.3,37.45301224]
["bitfinex","SOLUSD",1730858720914,23.776884,173.33,173.29,37.45301224]
["bitfinex","SOLUSD",1730858721333,23.776884,173.31,173.29,37.45301224]
["bitfinex","SOLUSD",1730858721836,23.776884,173.34,173.3,37.45301224]
["bitfinex","SOLUSD",1730858722728,23.776884,173.34,173.31,37.45301224]
["bitfinex","SOLUSD",1730858723136,5.7693,173.33,173.32,37.45301224]
["bitfinex","SOLUSD",1730858723342,29.546184,173.33,173.3,37.45301224]
["bitfinex","SOLUSD",1730858723539,23.776884,173.32,173.28,37.45301224]
["bitfinex","SOLUSD",1730858723723,23.776884,173.32,173.3,37.45301224]
["bitfinex","SOLUSD",1730858724824,5.77,173.31,173.3,37.45301224]
["bitfinex","SOLUSD",1730858725237,29.546884,173.31,173.3,37.45301224]
["bitfinex","SOLUSD",1730858725944,29.546884,173.31,173.29,37.45301224]
["bitfinex","SOLUSD",1730858726132,23.776884,173.3,173.28,37.45301224]
["bitfinex","SOLUSD",1730858728247,5.7706,173.29,173.28,37.45301224]
["bitfinex","SOLUSD",1730858728620,15.1302,173.34,173.28,37.45301224]
["bitfinex","SOLUSD",1730858728621,5.769,173.34,173.28,37.45301224]
["bitfinex","SOLUSD",1730858728818,23.776884,173.33,173.31,37.45301224]
["bitfinex","SOLUSD",1730858729021,29.78300544,173.33,173.31,37.45301224]
["bitfinex","SOLUSD",1730858729331,29.78300544,173.33,173.3,37.45301224]
["bitfinex","SOLUSD",1730858730331,23.776884,173.31,173.3,37.45301224]
["bitfinex","SOLUSD",1730858730738,23.776884,173.31,173.29,37.45301224]
["bitfinex","SOLUSD",1730858731541,23.776884,173.31,173.28,37.45301224]
["bitfinex","SOLUSD",1730858731924,23.776884,173.31,173.26,37.45301224]
["bitfinex","SOLUSD",1730858732424,23.776884,173.29,173.26,37.45301224]
["bitfinex","SOLUSD",1730858732623,23.776884,173.29,173.28,37.45301224]
["bitfinex","SOLUSD",1730858733250,23.776884,173.29,173.27,37.45301224]
["bitfinex","SOLUSD",1730858734541,5.771,173.28,173.27,37.45301224]
["bitfinex","SOLUSD",1730858734857,29.547884,173.28,173.27,37.45301224]
["bitfinex","SOLUSD",1730858735543,23.776884,173.27,173.26,23.41607551]
["bitfinex","SOLUSD",1730858735750,23.776884,173.27,173.24,23.41607551]
["bitfinex","SOLUSD",1730858735942,70.0,173.26,173.17,6.1562]
["bitfinex","SOLUSD",1730858736147,23.776884,173.25,173.22,23.41607551]
["bitfinex","SOLUSD",1730858736869,23.776884,173.23,173.22,23.41607551]
["bitfinex","SOLUSD",1730858737348,5.7723,173.24,173.22,23.41607551]
["bitfinex","SOLUSD",1730858737827,5.7723,173.24,173.16,0.30770041]
["bitfinex","SOLUSD",1730858738138,23.776884,173.23,173.18,23.41607551]
["bitfinex","SOLUSD",1730858738322,23.776884,173.23,173.21,23.41607551]
["bitfinex","SOLUSD",1730858738827,5.773,173.22,173.21,23.41607551]
["bitfinex","SOLUSD",1730858739450,5.773,173.22,173.2,23.41607551]
["bitfinex","SOLUSD",1730858739660,5.773,173.22,173.21,23.41607551]
["bitfinex","SOLUSD",1730858740738,23.776884,173.21,173.16,0.30770041]
["bitfinex","SOLUSD",1730858740936,23.776884,173.21,173.19,23.41607551]
["bitfinex","SOLUSD",1730858741431,23.776884,173.21,173.16,0.30770041]
["bitfinex","SOLUSD",1730858741432,93.776884,173.21,173.16,0.30770041]
["bitfinex","SOLUSD",1730858741626,47.19295951,173.17,173.16,0.30770041]
["bitfinex","SOLUSD",1730858741832,47.19295951,173.17,173.1,23.41607551]
["bitfinex","SOLUSD",1730858741833,23.776884,173.16,173.1,23.41607551]
["bitfinex","SOLUSD",1730858742038,23.776884,173.14,173.09,23.41607551]
["bitfinex","SOLUSD",1730858742449,47.19295951,173.14,173.09,23.41607551]
["bitfinex","SOLUSD",1730858742845,5.776,173.13,173.09,23.41607551]
["bitfinex","SOLUSD",1730858743044,23.776884,173.12,173.07,23.72377591]
["bitfinex","SOLUSD",1730858743433,5.776,173.13,173.09,23.41607551]
["bitfinex","SOLUSD",1730858744035,5.776,173.13,173.1,23.41607551]
["bitfinex","SOLUSD",1730858744260,5.776,173.13,173.09,23.41607551]
["bitfinex","SOLUSD",1730858744738,5.776,173.13,173.1,23.41607551]
["bitfinex","SOLUSD",1730858745360,5.776,173.13,173.09,23.41607551]
["bitfinex","SOLUSD",1730858745563,23.41607551,173.16,173.1,23.41607551]
["bitfinex","SOLUSD",1730858745860,5.7749,173.17,173.12,23.41607551]
["bitfinex","SOLUSD",1730858746066,29.19097551,173.17,173.11,23.41607551]
["bitfinex","SOLUSD",1730858746649,23.41607551,173.15,173.1,23.41607551]
["bitfinex","SOLUSD",1730858746867,5.7756,173.14,173.1,23.41607551]
["bitfinex","SOLUSD",1730858748148,29.552184,173.15,173.1,23.41607551]
["bitfinex","SOLUSD",1730858749047,52.96825951,173.15,173.09,23.41607551]
["bitfinex","SOLUSD",1730858749247,23.776884,173.13,173.08,23.41607551]
["bitfinex","SOLUSD",1730858749566,47.19295951,173.13,173.07,23.72377591]
["bitfinex","SOLUSD",1730858750366,23.776884,173.11,173.07,23.72377591]
["bitfinex","SOLUSD",1730858750660,23.776884,173.11,173.07,0.3077004]
["bitfinex","SOLUSD",1730858751260,5.777,173.1,173.07,0.3077004]
["bitfinex","SOLUSD",1730858752839,23.776884,173.09,173.07,0.3077004]
["bitfinex","SOLUSD",1730858753972,58.35838272,173.14,173.08,23.41607551]
["bitfinex","SOLUSD",1730858754265,23.41607551,173.12,173.07,23.72377591]
["bitfinex","SOLUSD",1730858754560,23.41607551,173.12,173.07,0.3077004]
["bitfinex","SOLUSD",1730858754765,23.41607551,173.11,173.07,0.3077004]
["bitfinex","SOLUSD",1730858754938,70.0,173.12,173.07,0.3077004]
["bitfinex","SOLUSD",1730858755142,23.41607551,173.08,173.07,4e-07]
["bitfinex","SOLUSD",1730858755363,23.776884,173.08,173.07,4e-07]
["bitfinex","SOLUSD",1730858757043,52.97055951,173.08,173.07,4e-07]
["bitfinex","SOLUSD",1730858760173,29.554484,173.08,173.07,4e-07]
["bitfinex","SOLUSD",1730858760344,52.97055951,173.08,173.07,4e-07]
["bitfinex","SOLUSD",1730858760542,29.554484,173.08,173.07,4e-07]
["bitfinex","SOLUSD",1730858761651,5.7776,173.08,173.07,23.41607591]
["bitfinex","SOLUSD",1730858761867,29.553184,173.12,173.07,23.41607591]
["bitfinex","SOLUSD",1730858762056,23.776884,173.1,173.07,4e-07]
["bitfinex","SOLUSD",1730858762272,29.4169882,173.11,173.07,4e-07]
["bitfinex","SOLUSD",1730858763047,23.41607551,173.09,173.07,4e-07]
["bitfinex","SOLUSD",1730858763276,93.41607551,173.09,173.07,4e-07]
["bitfinex","SOLUSD",1730858763684,23.776884,173.08,173.07,4e-07]
["bitfinex","SOLUSD",1730858764385,29.554484,173.08,173.07,4e-07]
["bitfinex","SOLUSD",1730858767185,5.7773,173.1,173.07,23.41607591]
["bitfinex","SOLUSD",1730858767784,5.7776,173.08,173.07,4e-07]
["bitfinex","SOLUSD",1730858769763,23.776884,173.08,173.07,4e-07]
["bitfinex","SOLUSD",1730858770562,5.7773,173.09,173.07,4e-07]
["bitfinex","SOLUSD",1730858771903,47.19295951,173.08,173.07,4e-07]
["bitfinex","SOLUSD",1730858772482,53.19863955,173.08,173.07,4e-07]
["bitfinex","SOLUSD",1730858773560,29.78256404,173.08,173.07,4e-07]
["bitfinex","SOLUSD",1730858773960,35.56016404,173.08,173.07,4e-07]
["bitfinex","SOLUSD",1730858774580,11.78328004,173.08,173.07,23.41607591]
["bitfinex","SOLUSD",1730858775292,11.78328004,173.08,173.07,4e-07]
["bitfinex","SOLUSD",1730858775655,35.19935555,173.08,173.07,4e-07]
["bitfinex","SOLUSD",1730858776289,58.97623955,173.08,173.07,4e-07]
["bitfinex","SOLUSD",1730858777686,35.56016404,173.08,173.07,4e-07]
["bitfinex","SOLUSD",1730858778305,23.776884,173.07,173.03,23.41607551]
["bitfinex","SOLUSD",1730858779299,23.776884,173.07,173.02,23.41607551]
["bitfinex","SOLUSD",1730858780006,29.42175555,173.08,173.02,23.41607551]
["bitfinex","SOLUSD",1730858780007,23.776884,173.05,173.02,23.41607551]
["bitfinex","SOLUSD",1730858780698,23.776884,173.05,173.04,23.41607551]
["bitfinex","SOLUSD",1730858780991,5.7783,173.06,173.04,23.41607551]
["bitfinex","SOLUSD",1730858781196,29.555184,173.06,173.05,23.41607551]
["bitfinex","SOLUSD",1730858782184,29.555184,173.06,173.04,23.41607551]
["bitfinex","SOLUSD",1730858782588,11.78348004,173.08,173.05,23.41607551]
["bitfinex","SOLUSD",1730858782780,6.00568004,173.08,173.07,23.41607551]
["bitfinex","SOLUSD",1730858782980,5.7763,173.12,173.07,23.41607551]
["bitfinex","SOLUSD",1730858783280,5.7763,173.12,173.04,6.4102]
["bitfinex","SOLUSD",1730858783281,5.7763,173.12,173.1,23.41607551]
["bitfinex","SOLUSD",1730858783886,5.7763,173.12,173.08,23.41607551]
["bitfinex","SOLUSD",1730858784198,43.63207551,173.13,173.07,23.41607551]
["bitfinex","SOLUSD",1730858784405,5.776,173.13,173.1,23.41607551]
["bitfinex","SOLUSD",1730858784771,5.776,173.13,173.09,23.41607551]
["bitfinex","SOLUSD",1730858784976,5.776,173.13,173.08,23.41607551]
["bitfinex","SOLUSD",1730858785177,5.776,173.13,173.09,23.41607551]
["bitfinex","SOLUSD",1730858785587,23.776884,173.12,173.07,23.41607551]
["bitfinex","SOLUSD",1730858785903,23.776884,173.12,173.09,23.41607551]
["bitfinex","SOLUSD",1730858786099,20.216,173.13,173.11,23.41607551]
["bitfinex","SOLUSD",1730858786100,5.776,173.13,173.11,23.41607551]
["bitfinex","SOLUSD",1730858786396,6.00611412,173.14,173.12,23.41607551]
["bitfinex","SOLUSD",1730858786596,6.00611412,173.14,173.13,23.41607551]
["bitfinex","SOLUSD",1730858786974,11.78171412,173.14,173.09,23.41607551]
["bitfinex","SOLUSD",1730858787305,35.19778963,173.14,173.08,23.41607551]
["bitfinex","SOLUSD",1730858787489,49.63688963,173.14,173.08,23.41607551]
["bitfinex","SOLUSD",1730858787677,93.41607551,173.13,173.07,23.41607551]
["bitfinex","SOLUSD",1730858788007,47.19295951,173.11,173.05,23.41607551]
["bitfinex","SOLUSD",1730858788307,23.776884,173.09,173.04,23.41607551]
["bitfinex","SOLUSD",1730858788800,47.19295951,173.09,173.03,23.41607551]
["bitfinex","SOLUSD",1730858790000,23.776884,173.04,173.0,23.41607551]
["bitfinex","SOLUSD",1730858790297,23.776884,173.02,172.99,23.72377591]
["bitfinex","SOLUSD",1730858790998,47.19295951,173.02,172.99,0.3077004]
["bitfinex","SOLUSD",1730858791504,23.776884,173.02,172.99,0.3077004]
["bitfinex","SOLUSD",1730858792294,23.776884,173.0,172.99,0.3077004]
["bitfinex","SOLUSD",1730858792503,5.78,173.01,172.99,23.72377591]
["bitfinex","SOLUSD",1730858792686,23.776884,173.04,173.0,23.41607551]
["bitfinex","SOLUSD",1730858792883,23.776884,173.04,173.01,23.41607551]
["bitfinex","SOLUSD",1730858793085,5.7783,173.07,173.03,23.41607551]
["bitfinex","SOLUSD",1730858793403,5.7783,173.07,173.04,23.41607551]
["bitfinex","SOLUSD",1730858793610,5.7783,173.07,173.05,23.41607551]
["bitfinex","SOLUSD",1730858793911,5.7783,173.07,173.04,23.41607551]
["bitfinex","SOLUSD",1730858794203,5.7773,173.09,173.05,23.41607551]
["bitfinex","SOLUSD",1730858794704,5.7773,173.09,173.07,23.41607551]
["bitfinex","SOLUSD",1730858794899,5.7773,173.09,173.05,23.41607551]
["bitfinex","SOLUSD",1730858795507,5.7773,173.09,172.99,0.3077004]
["bitfinex","SOLUSD",1730858795508,23.41607551,173.07,172.99,0.3077004]
["bitfinex","SOLUSD",1730858795806,23.776884,173.05,173.0,23.41607551]
["bitfinex","SOLUSD",1730858795988,47.19295951,173.05,172.99,23.72377591]
["bitfinex","SOLUSD",1730858796379,23.41607551,173.01,172.99,0.3077004]
["bitfinex","SOLUSD",1730858796575,90.2265,173.04,172.99,0.3077004]
["bitfinex","SOLUSD",1730858796576,47.19295951,173.0,172.99,0.3077004]
["bitfinex","SOLUSD",1730858796801,23.776884,173.0,172.99,0.3077004]
["bitfinex","SOLUSD",1730858797982,29.557184,173.0,172.99,0.3077004]
["bitfinex","SOLUSD",1730858802806,49.557184,173.0,172.99,0.3077004]
["bitfinex","SOLUSD",1730858803801,72.97325951,173.0,172.99,0.3077004]
["bitfinex","SOLUSD",1730858803986,142.97325951,173.0,172.99,0.3077004]
["bitfinex","SOLUSD",1730858804691,29.557184,173.0,172.99,0.3077004]
["bitfinex","SOLUSD",1730858804985,52.97325951,173.0,172.99,0.3077004]
["bitfinex","SOLUSD",1730858805410,58.98065367,173.0,172.99,0.3077004]
["bitfinex","SOLUSD",1730858807410,148.98065367,173.0,172.99,1e-08]
["bitfinex","SOLUSD",1730858808786,78.98065367,173.0,172.99,1e-08]
["bitfinex","SOLUSD",1730858810199,35.56457816,173.0,172.99,1e-08]
["bitfinex","SOLUSD",1730858810706,6.00739416,173.0,172.99,23.41607552]
["bitfinex","SOLUSD",1730858810892,6.00739416,173.0,172.99,1e-08]
["bitfinex","SOLUSD",1730858811608,11.78769416,173.0,172.99,1e-08]
["bitfinex","SOLUSD",1730858812195,35.56457816,173.0,172.99,1e-08]
["bitfinex","SOLUSD",1730858815413,43.776884,172.98,172.92,22.5014]
["bitfinex","SOLUSD",1730858815618,43.776884,172.98,172.95,23.41607551]
["bitfinex","SOLUSD",1730858815835,43.776884,172.98,172.93,23.41607551]
["bitfinex","SOLUSD",1730858816241,43.776884,172.98,172.94,23.41607551]
["bitfinex","SOLUSD",1730858816538,23.776884,172.96,172.94,23.41607551]
["bitfinex","SOLUSD",1730858817035,23.776884,172.96,172.95,23.41607551]
["bitfinex","SOLUSD",1730858817350,23.776884,172.96,172.94,23.41607551]
["bitfinex","SOLUSD",1730858818042,5.782,172.95,172.93,23.41607551]
["bitfinex","SOLUSD",1730858819521,5.782,172.95,172.92,23.41607551]
["bitfinex","SOLUSD",1730858820218,5.782,172.95,172.93,23.41607551]
["bitfinex","SOLUSD",1730858822431,5.782,172.95,172.9,0.3077004]
["bitfinex","SOLUSD",1730858822432,23.776884,172.94,172.9,23.72377591]
["bitfinex","SOLUSD",1730858823516,23.776884,172.94,172.91,23.41607551]
["bitfinex","SOLUSD",1730858823919,5.782,172.95,172.93,23.41607551]
["bitfinex","SOLUSD",1730858824235,5.782,172.95,172.94,23.41607551]
["bitfinex","SOLUSD",1730858824439,29.558184,172.97,172.93,23.41607551]
["bitfinex","SOLUSD",1730858824638,29.558184,172.97,172.94,23.41607551]
["bitfinex","SOLUSD",1730858824842,29.558184,172.97,172.93,23.41607551]
["bitfinex","SOLUSD",1730858825416,20.0,172.96,172.93,23.41607551]
["bitfinex","SOLUSD",1730858825715,20.0,172.96,172.92,23.41607551]
["bitfinex","SOLUSD",1730858826135,29.558184,172.97,172.92,23.41607551]
["bitfinex","SOLUSD",1730858826647,29.558184,172.97,172.93,23.41607551]
["bitfinex","SOLUSD",1730858826816,5.7813,172.97,172.94,23.41607551]
["bitfinex","SOLUSD",1730858827018,5.7813,172.97,172.95,23.41607551]
["bitfinex","SOLUSD",1730858827561,5.779,173.04,172.96,39.55437551]
["bitfinex","SOLUSD",1730858827731,5.779,173.04,173.01,23.41607551]
["bitfinex","SOLUSD",1730858828044,5.779,173.04,173.0,23.41607551]
["bitfinex","SOLUSD",1730858828344,5.7803,173.0,172.95,23.41607551]
["bitfinex","SOLUSD",1730858828719,23.41607551,172.99,172.93,23.41607551]
["bitfinex","SOLUSD",1730858828925,23.41607551,172.97,172.92,39.55437551]
["bitfinex","SOLUSD",1730858829135,23.776884,172.96,172.93,23.41607551]
["bitfinex","SOLUSD",1730858829334,23.776884,172.97,172.93,23.41607551]
["bitfinex","SOLUSD",1730858830144,23.776884,172.98,172.93,23.41607551]
["bitfinex","SOLUSD",1730858830330,47.19295951,172.98,172.93,23.41607551]
["bitfinex","SOLUSD",1730858830521,23.776884,172.96,172.93,23.41607551]
["bitfinex","SOLUSD",1730858831423,5.7813,172.97,172.95,23.41607551]
["bitfinex","SOLUSD",1730858831638,5.7813,172.97,172.96,23.41607551]
["bitfinex","SOLUSD",1730858831834,5.7813,172.97,172.95,23.41607551]
["bitfinex","SOLUSD",1730858832234,5.7813,172.97,172.92,39.55437551]
["bitfinex","SOLUSD",1730858832435,5.7813,172.97,172.94,23.41607551]
["bitfinex","SOLUSD",1730858833022,5.7813,172.97,172.92,23.41607551]
["bitfinex","SOLUSD",1730858833232,23.776884,172.96,172.92,23.41607551]
["bitfinex","SOLUSD",1730858833439,23.776884,172.96,172.93,23.41607551]
["bitfinex","SOLUSD",1730858834242,5.782,172.95,172.92,23.41607551]
["bitfinex","SOLUSD",1730858835151,29.557884,172.98,172.94,23.41607551]
["bitfinex","SOLUSD",1730858835329,20.0,172.97,172.93,15.04482744]
["bitfinex","SOLUSD",1730858836357,5.7816,172.96,172.92,15.04482744]
["bitfinex","SOLUSD",1730858836849,5.7816,172.96,172.93,15.04482744]
["bitfinex","SOLUSD",1730858837546,23.776884,172.95,172.9,0.3077004]
["bitfinex","SOLUSD",1730858837744,23.776884,172.95,172.91,15.04482744]
["bitfinex","SOLUSD",1730858838058,70.0,173.0,172.94,15.04482744]
["bitfinex","SOLUSD",1730858838059,49.557184,173.0,172.94,15.04482744]
["bitfinex","SOLUSD",1730858838238,5.7803,173.0,172.97,15.04482744]
["bitfinex","SOLUSD",1730858838438,5.7803,173.0,172.92,5.8827]
["bitfinex","SOLUSD",1730858838761,15.04482744,172.99,172.94,15.04482744]
["bitfinex","SOLUSD",1730858839049,20.82512744,173.0,172.94,15.04482744]
["bitfinex","SOLUSD",1730858839430,23.776884,172.96,172.91,15.04482744]
["bitfinex","SOLUSD",1730858840052,23.776884,172.96,172.92,15.04482744]
["bitfinex","SOLUSD",1730858840235,5.782,172.95,172.92,15.04482744]
["bitfinex","SOLUSD",1730858840439,5.782,172.95,172.9,0.3077004]
["bitfinex","SOLUSD",1730858840633,5.782,172.95,172.91,15.04482744]
["bitfinex","SOLUSD",1730858841536,5.782,172.95,172.9,15.35252784]
["bitfinex","SOLUSD",1730858841991,5.782,172.95,172.91,15.04482744]
["bitfinex","SOLUSD",1730858842141,5.782,172.95,172.93,15.04482744]
["bitfinex","SOLUSD",1730858842459,5.782,172.95,172.92,15.04482744]
["bitfinex","SOLUSD",1730858842847,5.782,172.95,172.9,15.35252784]
["bitfinex","SOLUSD",1730858843048,5.782,172.95,172.91,15.04482744]
["bitfinex","SOLUSD",1730858843363,5.782,172.95,172.92,15.04482744]
["bitfinex","SOLUSD",1730858844031,35.04482744,172.98,172.92,15.04482744]
["bitfinex","SOLUSD",1730858844259,44.60301144,172.97,172.92,15.04482744]
["bitfinex","SOLUSD",1730858845459,44.60301144,172.97,172.91,15.04482744]
["bitfinex","SOLUSD",1730858846380,5.782,172.95,172.9,15.35252784]
["bitfinex","SOLUSD",1730858847164,20.82682744,172.95,172.9,0.3077004]
["bitfinex","SOLUSD",1730858847674,23.776884,172.94,172.9,0.3077004]
["bitfinex","SOLUSD",1730858848640,5.7826,172.93,172.9,0.3077004]
["bitfinex","SOLUSD",1730858851579,20.82742744,172.93,172.9,0.3077004]
["bitfinex","SOLUSD",1730858852051,38.82171144,172.91,172.9,0.3077004]
["bitfinex","SOLUSD",1730858852855,29.560184,172.91,172.9,0.3077004]
["bitfinex","SOLUSD",1730858853276,44.60501144,172.91,172.9,0.3077004]
["bitfinex","SOLUSD",1730858853475,5.7833,172.91,172.9,0.3077004]
["bitfinex","SOLUSD",1730858853963,5.75438239,172.91,172.9,0.3077004]
["bitfinex","SOLUSD",1730858854677,15.04482744,172.94,172.9,0.3077004]
["bitfinex","SOLUSD",1730858854857,23.776884,172.92,172.9,0.3077004]
["bitfinex","SOLUSD",1730858855053,5.7833,172.92,172.9,0.3077004]
["bitfinex","SOLUSD",1730858856486,20.82812744,172.92,172.9,0.3077004]
["bitfinex","SOLUSD",1730858856691,23.776884,172.91,172.9,0.3077004]
["bitfinex","SOLUSD",1730858856992,44.60501144,172.91,172.9,0.3077004]
["bitfinex","SOLUSD",1730858857488,29.560184,172.91,172.9,0.3077004]
["bitfinex","SOLUSD",1730858857778,5.7833,172.91,172.9,0.3077004]
["bitfinex","SOLUSD",1730858859078,5.783,172.92,172.9,0.3077004]
["bitfinex","SOLUSD",1730858859657,20.82782744,172.92,172.9,0.3077004]
["bitfinex","SOLUSD",1730858859863,5.783,172.92,172.9,0.3077004]
["bitfinex","SOLUSD",1730858860786,20.82782744,172.92,172.9,0.3077004]
["bitfinex","SOLUSD",1730858861284,5.783,172.92,172.9,0.3077004]
["bitfinex","SOLUSD",1730858863076,5.7826,172.93,172.9,0.3077004]
["bitfinex","SOLUSD",1730858863964,20.82742744,172.93,172.9,0.3077004]
["bitfinex","SOLUSD",1730858864274,38.82171144,172.92,172.9,0.3077004]
["bitfinex","SOLUSD",1730858865359,5.7833,172.91,172.9,0.3077004]
["bitfinex","SOLUSD",1730858867468,20.82812744,172.91,172.9,0.3077004]
["bitfinex","SOLUSD",1730858869583,5.7833,172.91,172.9,0.3077004]
["bitfinex","SOLUSD",1730858871386,5.7826,172.93,172.9,15.35252784]
["bitfinex","SOLUSD",1730858871797,6.00769796,172.96,172.92,15.04482744]
["bitfinex","SOLUSD",1730858871961,6.40490475,173.01,172.92,15.04482744]
["bitfinex","SOLUSD",1730858871962,5.7802,173.01,172.95,15.04482744]
["bitfinex","SOLUSD",1730858872160,31.183927,173.08,173.0,15.04482744]
["bitfinex","SOLUSD",1730858872377,25.94134503,173.1,173.05,15.04482744]
["bitfinex","SOLUSD",1730858872555,12.97848121,173.1,173.01,0.1]
["bitfinex","SOLUSD",1730858872756,5.7776,173.09,172.98,0.1]
["bitfinex","SOLUSD",1730858872956,5.7776,173.09,173.0,0.1]
["bitfinex","SOLUSD",1730858873174,5.7776,173.09,172.98,0.1]
["bitfinex","SOLUSD",1730858873381,5.7776,173.09,172.99,5.8806]
["bitfinex","SOLUSD",1730858873566,5.7776,173.09,172.99,5.7806]
["bitfinex","SOLUSD",1730858873772,20.82242744,173.09,173.03,15.04482744]
["bitfinex","SOLUSD",1730858873993,15.04482744,173.08,173.03,15.04482744]
["bitfinex","SOLUSD",1730858874399,15.04482744,173.08,172.97,6.5851]
["bitfinex","SOLUSD",1730858874564,15.04482744,173.06,173.01,15.04482744]
["bitfinex","SOLUSD",1730858874758,23.776884,173.05,173.01,15.04482744]
["bitfinex","SOLUSD",1730858875185,23.776884,173.06,173.01,15.04482744]
["bitfinex","SOLUSD",1730858875497,5.7786,173.05,173.01,23.48424939]
["bitfinex","SOLUSD",1730858876579,20.0,173.08,173.03,23.48424939]
["bitfinex","SOLUSD",1730858876770,5.7783,173.07,173.03,23.48424939]
["bitfinex","SOLUSD",1730858877289,5.7783,173.07,173.02,23.48424939]
["bitfinex","SOLUSD",1730858877684,20.0,173.06,173.03,23.48424939]
["bitfinex","SOLUSD",1730858877997,20.0,173.06,173.02,23.48424939]
["bitfinex","SOLUSD",1730858878180,20.0,173.06,173.03,23.48424939]
["bitfinex","SOLUSD",1730858878783,20.0,173.06,173.01,23.48424939]
["bitfinex","SOLUSD",1730858878977,20.0,173.06,172.99,15.1631]
["bitfinex","SOLUSD",1730858878978,43.48424939,173.06,172.99,15.1631]
["bitfinex","SOLUSD",1730858879188,20.0,173.06,173.03,23.48424939]
["bitfinex","SOLUSD",1730858879376,20.0,173.08,173.03,23.48424939]
["bitfinex","SOLUSD",1730858879687,20.0,173.06,173.02,23.48424939]
["bitfinex","SOLUSD",1730858880002,19.0,173.06,173.02,23.48424939]
["bitfinex","SOLUSD",1730858880198,42.48424939,173.06,173.0,23.48424939]
["bitfinex","SOLUSD",1730858880372,47.26113339,173.05,172.99,23.48424939]
["bitfinex","SOLUSD",1730858880571,47.26113339,173.05,173.0,23.48424939]
["bitfinex","SOLUSD",1730858880572,23.776884,173.05,173.0,23.48424939]
["bitfinex","SOLUSD",1730858881577,23.776884,173.05,172.97,6.5851]
["bitfinex","SOLUSD",1730858881578,47.26113339,173.03,172.97,30.06934939]
["bitfinex","SOLUSD",1730858881775,20.0,173.02,172.97,30.06934939]
["bitfinex","SOLUSD",1730858881969,20.0,173.02,172.95,15.1631]
["bitfinex","SOLUSD",1730858881970,23.776884,173.01,172.96,23.48424939]
["bitfinex","SOLUSD",1730858882279,23.776884,173.01,172.94,23.48424939]
["bitfinex","SOLUSD",1730858882280,43.48424939,173.0,172.94,23.48424939]
["bitfinex","SOLUSD",1730858883080,5.7806,172.99,172.94,23.48424939]
["bitfinex","SOLUSD",1730858883273,20.0,172.98,172.94,23.48424939]
["bitfinex","SOLUSD",1730858883480,20.0,172.98,172.95,23.48424939]
["bitfinex","SOLUSD",1730858883783,20.0,172.99,172.97,23.48424939]
["bitfinex","SOLUSD",1730858884397,20.0,173.02,172.98,23.48424939]
["bitfinex","SOLUSD",1730858884603,5.7797,173.02,172.98,23.48424939]
["bitfinex","SOLUSD",1730858884795,5.7797,173.02,172.99,23.48424939]
["bitfinex","SOLUSD",1730858884995,6.00606899,173.03,173.0,23.48424939]
["bitfinex","SOLUSD",1730858885175,5.7793,173.03,173.0,23.48424939]
["bitfinex","SOLUSD",1730858885491,29.26354939,173.03,172.97,23.48424939]
["bitfinex","SOLUSD",1730858885699,5.7793,173.03,172.98,23.48424939]
["bitfinex","SOLUSD",1730858886092,20.0,173.02,172.98,23.48424939]
["bitfinex","SOLUSD",1730858886292,20.0,173.02,172.97,23.48424939]
["bitfinex","SOLUSD",1730858887019,20.0,173.02,172.98,23.48424939]
["bitfinex","SOLUSD",1730858887020,5.78,173.01,172.98,23.48424939]
["bitfinex","SOLUSD",1730858887693,20.0,173.01,173.0,23.48424939]
["bitfinex","SOLUSD",1730858887995,20.0,173.01,172.99,23.48424939]
["bitfinex","SOLUSD",1730858888188,20.0,173.01,172.98,23.48424939]
["bitfinex","SOLUSD",1730858888793,20.0,173.01,172.94,20.438]
["bitfinex","SOLUSD",1730858888794,11.78591206,173.04,173.0,23.48424939]
["bitfinex","SOLUSD",1730858888971,5.778,173.07,173.03,23.48424939]
["bitfinex","SOLUSD",1730858889400,6.00619733,173.08,173.06,23.48424939]
["bitfinex","SOLUSD",1730858889578,5.7774,173.09,173.06,23.48424939]
["bitfinex","SOLUSD",1730858889897,5.7774,173.09,173.07,23.48424939]
["bitfinex","SOLUSD",1730858890205,5.7763,173.12,173.08,23.48424939]
["bitfinex","SOLUSD",1730858890498,5.7763,173.12,173.09,23.48424939]
["bitfinex","SOLUSD",1730858890703,5.776,173.13,173.09,23.48424939]
["bitfinex","SOLUSD",1730858891084,5.776,173.13,173.1,23.48424939]
["bitfinex","SOLUSD",1730858891407,20.0,173.12,173.09,23.48424939]
["bitfinex","SOLUSD",1730858891780,20.0,173.12,173.08,23.48424939]
["bitfinex","SOLUSD",1730858891984,20.0,173.1,173.08,23.48424939]
["bitfinex","SOLUSD",1730858892183,20.0,173.1,173.09,23.48424939]
["bitfinex","SOLUSD",1730858892808,6.00452109,173.14,173.08,23.48424939]
["bitfinex","SOLUSD",1730858892809,20.0,173.11,173.08,23.48424939]
["bitfinex","SOLUSD",1730858894004,5.777,173.1,173.08,23.48424939]
["bitfinex","SOLUSD",1730858894306,5.777,173.1,173.07,23.48424939]
["bitfinex","SOLUSD",1730858894524,20.0,173.09,173.05,23.48424939]
["bitfinex","SOLUSD",1730858895017,20.0,173.09,173.04,23.48424939]
["bitfinex","SOLUSD",1730858895395,20.0,173.09,173.05,23.48424939]
["bitfinex","SOLUSD",1730858895992,23.776884,173.09,173.05,23.48424939]
["bitfinex","SOLUSD",1730858896305,20.0,173.08,173.04,23.48424939]
["bitfinex","SOLUSD",1730858897515,5.778,173.07,173.04,23.48424939]
["bitfinex","SOLUSD",1730858897712,20.0,173.06,173.04,23.48424939]
["bitfinex","SOLUSD",1730858898401,25.7783,173.06,173.04,23.48424939]
["bitfinex","SOLUSD",1730858901997,25.7776,173.08,173.04,23.48424939]
["bitfinex","SOLUSD",1730858902617,25.7776,173.08,173.03,23.48424939]
["bitfinex","SOLUSD",1730858904197,25.7776,173.08,173.04,23.48424939]
["bitfinex","SOLUSD",1730858904595,22.0661,173.16,173.07,23.48424939]
["bitfinex","SOLUSD",1730858904801,5.7753,173.15,173.11,23.48424939]
["bitfinex","SOLUSD",1730858905010,6.00204705,173.15,173.13,23.48424939]
["bitfinex","SOLUSD",1730858905196,5.7741,173.19,173.14,23.48424939]
["bitfinex","SOLUSD",1730858905506,0.3077004,173.2,173.17,23.48424939]
["bitfinex","SOLUSD",1730858906092,6.0814004,173.2,173.17,23.48424939]
["bitfinex","SOLUSD",1730858906415,6.0814004,173.2,173.12,0.1]
["bitfinex","SOLUSD",1730858906416,6.0814004,173.2,173.16,23.48424939]
["bitfinex","SOLUSD",1730858907018,20.0,173.19,173.14,23.48424939]
["bitfinex","SOLUSD",1730858908022,5.7743,173.18,173.14,23.48424939]
["bitfinex","SOLUSD",1730858908616,5.7743,173.18,173.15,23.48424939]
["bitfinex","SOLUSD",1730858909503,5.7743,173.18,173.14,23.48424939]
["bitfinex","SOLUSD",1730858909810,20.0,173.17,173.14,23.48424939]
["bitfinex","SOLUSD",1730858910398,6.0816004,173.2,173.16,23.48424939]
["bitfinex","SOLUSD",1730858910695,0.3077004,173.2,173.18,23.48424939]
["bitfinex","SOLUSD",1730858911507,0.3077004,173.2,173.19,23.48424939]
["bitfinex","SOLUSD",1730858913901,0.3077004,173.2,173.19,29.25824939]
["bitfinex","SOLUSD",1730858914432,0.3077004,173.2,173.19,35.73274939]
["bitfinex","SOLUSD",1730858914817,0.3077004,173.2,173.19,35.93274939]
["bitfinex","SOLUSD",1730858916097,0.3077004,173.2,173.19,59.70963339]
["bitfinex","SOLUSD",1730858916305,0.3077004,173.29,173.24,0.1]
["bitfinex","SOLUSD",1730858916504,0.3077004,173.29,173.28,23.48424939]
["bitfinex","SOLUSD",1730858916912,0.3077004,173.29,173.27,23.48424939]
["bitfinex","SOLUSD",1730858918635,6.0784004,173.29,173.27,23.48424939]
["bitfinex","SOLUSD",1730858920110,0.3077004,173.29,173.27,23.48424939]
["bitfinex","SOLUSD",1730858920713,0.3077004,173.29,173.28,23.48424939]
["bitfinex","SOLUSD",1730858920927,6.0783004,173.29,173.26,23.48424939]
["bitfinex","SOLUSD",1730858921119,6.0783004,173.29,173.2,0.1]
["bitfinex","SOLUSD",1730858921323,29.56254979,173.29,173.23,23.48424939]
["bitfinex","SOLUSD",1730858921632,6.0783004,173.29,173.24,23.48424939]
["bitfinex","SOLUSD",1730858922207,6.0783004,173.29,173.26,23.48424939]
["bitfinex","SOLUSD",1730858923033,0.3077004,173.29,173.26,23.48424939]
["bitfinex","SOLUSD",1730858923205,6.0784004,173.29,173.26,23.48424939]
["bitfinex","SOLUSD",1730858923405,0.3077004,173.29,173.27,23.48424939]
["bitfinex","SOLUSD",1730858923817,0.3077004,173.29,173.28,23.48424939]
["bitfinex","SOLUSD",1730858924557,0.3077004,173.29,173.28,29.35524939]
["bitfinex","SOLUSD",1730858924833,0.3077004,173.29,173.28,35.98994939]
["bitfinex","SOLUSD",1730858925031,0.3077004,173.29,173.28,59.76683339]
["bitfinex","SOLUSD",1730858926331,0.3077004,173.29,173.28,79.76683339]
["bitfinex","SOLUSD",1730858929351,0.3077004,173.38,173.32,0.1]
["bitfinex","SOLUSD",1730858929554,6.0754004,173.38,173.35,23.48424939]
["bitfinex","SOLUSD",1730858929734,6.0754004,173.38,173.32,0.2]
["bitfinex","SOLUSD",1730858929936,6.0754004,173.38,173.34,23.48424939]
["bitfinex","SOLUSD",1730858930133,0.3077004,173.38,173.36,23.48424939]
["bitfinex","SOLUSD",1730858930547,0.3077004,173.38,173.35,23.48424939]
["bitfinex","SOLUSD",1730858930846,6.0753004,173.38,173.35,23.48424939]
["bitfinex","SOLUSD",1730858931645,6.0753004,173.38,173.34,23.48424939]
["bitfinex","SOLUSD",1730858932432,29.55954979,173.38,173.32,23.48424939]
["bitfinex","SOLUSD",1730858932626,29.55954979,173.38,173.33,23.48424939]
["bitfinex","SOLUSD",1730858933423,29.55954979,173.38,173.32,23.48424939]
["bitfinex","SOLUSD",1730858933832,29.55954979,173.38,173.33,23.48424939]
["bitfinex","SOLUSD",1730858934632,6.0753004,173.38,173.33,23.48424939]
["bitfinex","SOLUSD",1730858934946,29.55954979,173.38,173.33,23.48424939]
["bitfinex","SOLUSD",1730858935252,6.0753004,173.38,173.35,23.48424939]
["bitfinex","SOLUSD",1730858935426,6.0753004,173.38,173.34,23.48424939]
["bitfinex","SOLUSD",1730858936539,6.0753004,173.38,173.33,23.48424939]
["bitfinex","SOLUSD",1730858936744,6.0753004,173.38,173.35,23.48424939]
["bitfinex","SOLUSD",1730858937936,6.0753004,173.38,173.34,23.48424939]
["bitfinex","SOLUSD",1730858938653,6.0753004,173.38,173.36,23.48424939]
["bitfinex","SOLUSD",1730858938835,6.0753004,173.38,173.35,23.48424939]
["bitfinex","SOLUSD",1730858939256,6.0753004,173.38,173.36,23.48424939]
["bitfinex","SOLUSD",1730858940252,0.3077004,173.38,173.37,23.48424939]
["bitfinex","SOLUSD",1730858941153,0.3077004,173.38,173.37,23.68424939]
["bitfinex","SOLUSD",1730858941732,0.3077004,173.38,173.37,29.45224939]
["bitfinex","SOLUSD",1730858941928,0.3077004,173.38,173.37,49.45224939]
["bitfinex","SOLUSD",1730858942737,0.3077004,173.38,173.37,29.45224939]
["bitfinex","SOLUSD",1730858942931,0.3077004,173.38,173.37,23.48424939]
["bitfinex","SOLUSD",1730858943738,0.3077004,173.38,173.37,23.58424939]
["bitfinex","SOLUSD",1730858943947,0.3077004,173.38,173.37,23.68424939]
["bitfinex","SOLUSD",1730858944156,0.3077004,173.38,173.37,23.58424939]
["bitfinex","SOLUSD",1730858944668,0.3077004,173.38,173.37,23.68424939]
["bitfinex","SOLUSD",1730858944959,0.3077004,173.38,173.37,23.58424939]
["bitfinex","SOLUSD",1730858945154,0.3077004,173.38,173.37,23.48424939]
["bitfinex","SOLUSD",1730858946970,0.3077004,173.47,173.4,0.1]
["bitfinex","SOLUSD",1730858947140,0.3077004,173.47,173.46,23.48424939]
["bitfinex","SOLUSD",1730858947460,0.3077004,173.47,173.46,23.58424939]
["bitfinex","SOLUSD",1730858947669,0.3077004,173.47,173.46,43.68424939]
["bitfinex","SOLUSD",1730858947961,6.01045531,173.53,173.49,0.2]
["bitfinex","SOLUSD",1730858948174,0.3077004,173.55,173.52,23.48424939]
["bitfinex","SOLUSD",1730858948456,6.0698004,173.55,173.53,23.48424939]
["bitfinex","SOLUSD",1730858948961,6.0698004,173.55,173.52,23.48424939]
["bitfinex","SOLUSD",1730858949159,0.3077004,173.55,173.53,23.48424939]
["bitfinex","SOLUSD",1730858949459,6.0698004,173.55,173.5,23.48424939]
["bitfinex","SOLUSD",1730858950261,29.55404979,173.55,173.49,23.48424939]
["bitfinex","SOLUSD",1730858950844,6.0698004,173.55,173.5,23.48424939]
["bitfinex","SOLUSD",1730858951061,29.55404979,173.55,173.5,23.48424939]
["bitfinex","SOLUSD",1730858951360,23.48424939,173.54,173.48,23.48424939]
["bitfinex","SOLUSD",1730858951550,23.48424939,173.53,173.47,23.48424939]
["bitfinex","SOLUSD",1730858952160,23.48424939,173.53,173.48,23.48424939]
["bitfinex","SOLUSD",1730858952564,5.7623,173.54,173.49,23.48424939]
["bitfinex","SOLUSD",1730858952864,5.7623,173.54,173.52,23.48424939]
["bitfinex","SOLUSD",1730858953248,0.3077004,173.55,173.53,23.48424939]
["bitfinex","SOLUSD",1730858953450,6.0697004,173.55,173.53,23.48424939]
["bitfinex","SOLUSD",1730858953945,6.0697004,173.55,173.52,23.48424939]
["bitfinex","SOLUSD",1730858955062,0.3077004,173.55,173.54,23.48424939]
["bitfinex","SOLUSD",1730858955870,0.3077004,173.55,173.51,23.48424939]
["bitfinex","SOLUSD",1730858956047,6.0697004,173.55,173.5,23.48424939]
["bitfinex","SOLUSD",1730858956247,6.0697004,173.55,173.49,23.48424939]
["bitfinex","SOLUSD",1730858956248,29.55394979,173.55,173.49,23.48424939]
["bitfinex","SOLUSD",1730858956570,6.0697004,173.55,173.49,23.48424939]
["bitfinex","SOLUSD",1730858957053,29.55394979,173.55,173.49,23.48424939]
["bitfinex","SOLUSD",1730858957260,29.55394979,173.55,173.5,23.48424939]
["bitfinex","SOLUSD",1730858958359,29.55394979,173.55,173.49,23.48424939]
["bitfinex","SOLUSD",1730858958566,6.0697004,173.55,173.5,23.48424939]
["bitfinex","SOLUSD",1730858959856,29.55394979,173.55,173.5,23.48424939]
["bitfinex","SOLUSD",1730858960175,23.48424939,173.54,173.49,23.48424939]
["bitfinex","SOLUSD",1730858960346,29.55394979,173.55,173.49,23.48424939]
["bitfinex","SOLUSD",1730858961450,6.0697004,173.55,173.5,23.48424939]
["bitfinex","SOLUSD",1730858961859,29.55394979,173.55,173.49,23.48424939]
["bitfinex","SOLUSD",1730858963666,6.0697004,173.55,173.5,23.48424939]
["bitfinex","SOLUSD",1730858963972,29.55394979,173.55,173.49,23.48424939]
["bitfinex","SOLUSD",1730858964160,6.0697004,173.55,173.5,23.48424939]
["bitfinex","SOLUSD",1730858964656,0.3077004,173.55,173.54,23.48424939]
["bitfinex","SOLUSD",1730858965053,0.3077004,173.55,173.53,23.48424939]
["bitfinex","SOLUSD",1730858965463,0.3077004,173.55,173.54,23.48424939]
["bitfinex","SOLUSD",1730858965676,0.3077004,173.55,173.54,29.34654939]
["bitfinex","SOLUSD",1730858965970,0.3077004,173.55,173.54,29.24654939]
["bitfinex","SOLUSD",1730858966183,0.3077004,173.55,173.54,23.48424939]
["bitfinex","SOLUSD",1730858966472,0.3077004,173.55,173.53,23.48424939]
["bitfinex","SOLUSD",1730858966769,0.3077004,173.55,173.52,14.407]
["bitfinex","SOLUSD",1730858966959,0.3077004,173.55,173.53,23.48424939]
["bitfinex","SOLUSD",1730858967150,0.3077004,173.55,173.54,23.48424939]
["bitfinex","SOLUSD",1730858967347,0.3077004,173.55,173.54,29.24654939]
["bitfinex","SOLUSD",1730858967975,0.3077004,173.55,173.54,23.48424939]
["bitfinex","SOLUSD",1730858970253,0.3077004,173.55,173.54,29.24654939]
["bitfinex","SOLUSD",1730858971564,0.3077004,173.55,173.54,29.44654939]
["bitfinex","SOLUSD",1730858972252,0.3077004,173.55,173.54,53.22343339]
["bitfinex","SOLUSD",1730858972457,0.3077004,173.55,173.54,73.22343339]
["bitfinex","SOLUSD",1730858972661,0.3077004,173.64,173.57,0.1]
["bitfinex","SOLUSD",1730858972868,0.3077004,173.64,173.62,23.48424939]
["bitfinex","SOLUSD",1730858973072,0.3077004,173.64,173.58,0.1]
["bitfinex","SOLUSD",1730858973073,0.3077004,173.64,173.63,23.48424939]
["bitfinex","SOLUSD",1730858976470,6.0669004,173.64,173.59,23.48424939]
["bitfinex","SOLUSD",1730858977111,23.48424939,173.63,173.57,23.48424939]
["bitfinex","SOLUSD",1730858977277,23.48424939,173.59,173.53,23.48424939]
["bitfinex","SOLUSD",1730858977479,23.48424939,173.58,173.52,23.48424939]
["bitfinex","SOLUSD",1730858977850,20.4645004,173.64,173.57,23.48424939]
["bitfinex","SOLUSD",1730858977851,0.3077004,173.64,173.57,23.48424939]
["bitfinex","SOLUSD",1730858978171,23.48424939,173.63,173.57,23.48424939]
["bitfinex","SOLUSD",1730858978371,5.7597,173.62,173.57,23.48424939]
["bitfinex","SOLUSD",1730858982086,5.7597,173.62,173.56,23.48424939]
["bitfinex","SOLUSD",1730858982087,29.24394939,173.62,173.56,23.48424939]
["bitfinex","SOLUSD",1730858983971,6.0670004,173.64,173.59,23.48424939]
["bitfinex","SOLUSD",1730858984171,29.55124979,173.64,173.58,23.48424939]
["bitfinex","SOLUSD",1730858984360,6.0670004,173.64,173.59,23.48424939]
["bitfinex","SOLUSD",1730858984562,29.55124979,173.64,173.58,23.48424939]
["bitfinex","SOLUSD",1730858984786,6.0670004,173.64,173.59,23.48424939]
["bitfinex","SOLUSD",1730858985462,29.55124979,173.64,173.58,23.48424939]
["bitfinex","SOLUSD",1730858985974,6.0670004,173.64,173.59,23.48424939]
["bitfinex","SOLUSD",1730858986877,0.3077004,173.64,173.61,23.48424939]
["bitfinex","SOLUSD",1730858987067,0.3077004,173.64,173.63,23.48424939]
["bitfinex","SOLUSD",1730858988680,0.3077004,173.64,173.63,29.24354939]
["bitfinex","SOLUSD",1730858989465,0.3077004,173.64,173.63,29.44354939]
["bitfinex","SOLUSD",1730858989672,0.3077004,173.64,173.63,29.34354939]
["bitfinex","SOLUSD",1730858990562,0.3077004,173.64,173.63,29.24354939]
["bitfinex","SOLUSD",1730858990763,0.3077004,173.64,173.63,73.22043339]
["bitfinex","SOLUSD",1730858991070,0.3077004,173.73,173.68,0.1]
["bitfinex","SOLUSD",1730858991380,0.3077004,173.73,173.72,23.48424939]
["bitfinex","SOLUSD",1730858991982,5.7546,173.78,173.72,23.48424939]
["bitfinex","SOLUSD",1730858991983,5.7544,173.78,173.72,23.48424939]
["bitfinex","SOLUSD",1730858992188,5.7544,173.78,173.74,23.48424939]
["bitfinex","SOLUSD",1730858992367,5.7544,173.78,173.69,43.876884]
["bitfinex","SOLUSD",1730858992368,29.57637499,173.78,173.72,23.48424939]
["bitfinex","SOLUSD",1730858992567,29.57637499,173.78,173.73,23.48424939]
["bitfinex","SOLUSD",1730858992568,6.0921256,173.78,173.73,23.48424939]
["bitfinex","SOLUSD",1730858992765,0.3377256,173.78,173.74,23.48424939]
["bitfinex","SOLUSD",1730858992989,0.3377256,173.78,173.75,23.48424939]
["bitfinex","SOLUSD",1730858993175,0.3377256,173.78,173.74,23.48424939]
["bitfinex","SOLUSD",1730858993580,0.3377256,173.78,173.73,23.48424939]
["bitfinex","SOLUSD",1730858993783,0.3377256,173.78,173.7,20.1494]
["bitfinex","SOLUSD",1730858993784,0.3377256,173.78,173.75,23.48424939]
["bitfinex","SOLUSD",1730858994088,0.3377256,173.78,173.74,23.48424939]
["bitfinex","SOLUSD",1730858994275,0.3377256,173.78,173.72,5.7561]
["bitfinex","SOLUSD",1730858994468,6.0923256,173.78,173.74,23.48424939]
["bitfinex","SOLUSD",1730858994683,29.57657499,173.78,173.73,23.48424939]
["bitfinex","SOLUSD",1730858995579,6.0923256,173.78,173.73,23.48424939]
["bitfinex","SOLUSD",1730858995779,29.57657499,173.78,173.72,23.48424939]
["bitfinex","SOLUSD",1730858996194,6.0923256,173.78,173.73,23.48424939]
["bitfinex","SOLUSD",1730858996986,29.57657499,173.78,173.72,23.48424939]
["bitfinex","SOLUSD",1730858997489,23.48424939,173.77,173.71,23.48424939]
["bitfinex","SOLUSD",1730858997671,23.48424939,173.76,173.7,23.48424939]
["bitfinex","SOLUSD",1730858998791,29.23954939,173.75,173.69,23.48424939]
["bitfinex","SOLUSD",1730858998988,5.7553,173.75,173.68,23.48424939]
["bitfinex","SOLUSD",1730858999181,5.7553,173.75,173.7,23.48424939]
["bitfinex","SOLUSD",1730859000270,5.7553,173.75,173.71,23.48424939]
["bitfinex","SOLUSD",1730859000677,5.7553,173.75,173.72,23.48424939]
["bitfinex","SOLUSD",1730859001196,23.48424939,173.74,173.68,23.48424939]
["bitfinex","SOLUSD",1730859001373,23.48424939,173.73,173.67,23.48424939]
["bitfinex","SOLUSD",1730859001681,23.48424939,173.74,173.68,23.48424939]
["bitfinex","SOLUSD",1730859002282,29.24024939,173.73,173.67,23.48424939]
["bitfinex","SOLUSD",1730859002470,23.48424939,173.71,173.65,23.48424939]
["bitfinex","SOLUSD",1730859003088,23.48424939,173.71,173.62,14.4989]
["bitfinex","SOLUSD",1730859003089,23.48424939,173.7,173.62,14.3989]
["bitfinex","SOLUSD",1730859003291,23.48424939,173.69,173.63,23.48424939]
["bitfinex","SOLUSD",1730859003473,20.8066,173.73,173.61,23.48424939]
["bitfinex","SOLUSD",1730859003474,23.48424939,173.68,173.61,23.48424939]
["bitfinex","SOLUSD",1730859003685,23.48424939,173.66,173.59,23.48424939]
["bitfinex","SOLUSD",1730859003892,23.48424939,173.67,173.6,23.48424939]
["bitfinex","SOLUSD",1730859004188,23.48424939,173.67,173.61,23.48424939]
["bitfinex","SOLUSD",1730859004394,5.7583,173.66,173.61,23.48424939]
["bitfinex","SOLUSD",1730859005304,5.7583,173.66,173.62,23.48424939]
["bitfinex","SOLUSD",1730859005799,6.4302,173.68,173.64,23.48424939]
["bitfinex","SOLUSD",1730859006096,20.0,173.71,173.66,23.48424939]
["bitfinex","SOLUSD",1730859006296,5.7563,173.72,173.67,23.48424939]
["bitfinex","SOLUSD",1730859006676,5.7563,173.72,173.7,23.48424939]
["bitfinex","SOLUSD",1730859006900,5.7563,173.72,173.69,23.48424939]
["bitfinex","SOLUSD",1730859007687,0.3377256,173.74,173.7,23.48424939]
["bitfinex","SOLUSD",1730859008480,5.756,173.73,173.7,23.48424939]
["bitfinex","SOLUSD",1730859008678,5.756,173.73,173.65,14.3964]
["bitfinex","SOLUSD",1730859008891,29.24024939,173.73,173.67,23.48424939]
["bitfinex","SOLUSD",1730859009100,5.756,173.73,173.68,23.48424939]
["bitfinex","SOLUSD",1730859010982,29.24024939,173.73,173.67,23.48424939]
["bitfinex","SOLUSD",1730859011184,5.756,173.73,173.68,23.48424939]
["bitfinex","SOLUSD",1730859011705,23.48424939,173.7,173.61,20.1593]
["bitfinex","SOLUSD",1730859011892,23.48424939,173.7,173.64,23.48424939]
["bitfinex","SOLUSD",1730859012096,23.48424939,173.71,173.65,23.48424939]
["bitfinex","SOLUSD",1730859012797,5.757,173.7,173.65,23.48424939]
["bitfinex","SOLUSD",1730859012973,29.24124939,173.7,173.64,23.48424939]
["bitfinex","SOLUSD",1730859013913,5.757,173.7,173.65,23.48424939]
["bitfinex","SOLUSD",1730859014487,29.24124939,173.7,173.64,23.48424939]
["bitfinex","SOLUSD",1730859014906,23.48424939,173.68,173.59,15.9707]
["bitfinex","SOLUSD",1730859015081,42.3011,173.7,173.61,23.48424939]
["bitfinex","SOLUSD",1730859015286,21.35,173.7,173.67,23.48424939]
["bitfinex","SOLUSD",1730859015500,5.757,173.7,173.67,23.48424939]
["bitfinex","SOLUSD",1730859015899,5.757,173.7,173.68,23.48424939]
["bitfinex","SOLUSD",1730859016108,5.756,173.73,173.68,23.48424939]
["bitfinex","SOLUSD",1730859016504,20.1461,173.73,173.59,15.9707]
["bitfinex","SOLUSD",1730859016705,23.48424939,173.69,173.63,23.48424939]
["bitfinex","SOLUSD",1730859016904,23.48424939,173.7,173.64,23.48424939]
["bitfinex","SOLUSD",1730859017285,23.48424939,173.68,173.62,23.48424939]
["bitfinex","SOLUSD",1730859017580,23.48424939,173.67,173.61,23.48424939]
["bitfinex","SOLUSD",1730859017784,23.48424939,173.68,173.62,23.48424939]
["bitfinex","SOLUSD",1730859017981,23.48424939,173.67,173.61,23.48424939]
["bitfinex","SOLUSD",1730859018304,20.0,173.69,173.6,23.48424939]
["bitfinex","SOLUSD",1730859018305,23.48424939,173.66,173.6,23.48424939]
["bitfinex","SOLUSD",1730859018712,5.7587,173.65,173.6,23.48424939]
["bitfinex","SOLUSD",1730859019206,5.7587,173.65,173.62,23.48424939]
["bitfinex","SOLUSD",1730859019903,5.7587,173.65,173.61,23.48424939]
["bitfinex","SOLUSD",1730859020115,29.24194939,173.68,173.62,23.48424939]
["bitfinex","SOLUSD",1730859020500,29.24194939,173.68,173.66,23.48424939]
["bitfinex","SOLUSD",1730859020501,5.7577,173.68,173.66,23.48424939]
["bitfinex","SOLUSD",1730859020808,5.7577,173.68,173.61,23.48424939]
["bitfinex","SOLUSD",1730859020809,5.7563,173.72,173.67,23.48424939]
["bitfinex","SOLUSD",1730859021016,27.69774976,173.74,173.7,23.48424939]
["bitfinex","SOLUSD",1730859021214,27.69774976,173.74,173.68,23.48424939]
["bitfinex","SOLUSD",1730859021215,45.17097499,173.74,173.68,23.48424939]
["bitfinex","SOLUSD",1730859022703,0.3377256,173.74,173.7,23.48424939]
["bitfinex","SOLUSD",1730859022900,6.0934256,173.74,173.69,23.48424939]
["bitfinex","SOLUSD",1730859024086,29.57767499,173.74,173.68,23.48424939]
["bitfinex","SOLUSD",1730859026224,23.48424939,173.73,173.67,23.48424939]
["bitfinex","SOLUSD",1730859026587,23.48424939,173.71,173.65,20.155]
["bitfinex","SOLUSD",1730859026791,6.0934256,173.74,173.59,23.48424939]
["bitfinex","SOLUSD",1730859026792,23.776884,173.69,173.59,23.48424939]
["bitfinex","SOLUSD",1730859027012,23.776884,173.69,173.6,23.48424939]
["bitfinex","SOLUSD",1730859027013,23.48424939,173.67,173.6,23.48424939]
["bitfinex","SOLUSD",1730859027512,23.48424939,173.66,173.6,23.48424939]
["bitfinex","SOLUSD",1730859027715,23.48424939,173.66,173.59,23.48424939]
["bitfinex","SOLUSD",1730859027891,22.1515,173.7,173.61,23.48424939]
["bitfinex","SOLUSD",1730859028096,5.7573,173.69,173.65,23.48424939]
["bitfinex","SOLUSD",1730859028499,5.7573,173.69,173.64,23.48424939]
["bitfinex","SOLUSD",1730859028699,5.7573,173.69,173.63,23.48424939]
["bitfinex","SOLUSD",1730859028902,5.7573,173.69,173.64,23.48424939]
["bitfinex","SOLUSD",1730859029102,5.7573,173.69,173.63,23.48424939]
["bitfinex","SOLUSD",1730859029817,15.593,173.7,173.66,23.48424939]
["bitfinex","SOLUSD",1730859029997,5.756,173.73,173.66,23.48424939]
["bitfinex","SOLUSD",1730859030201,23.48424939,173.72,173.66,23.48424939]
["bitfinex","SOLUSD",1730859031119,23.48424939,173.71,173.64,23.48424939]
["bitfinex","SOLUSD",1730859031311,23.48424939,173.68,173.58,22.2637]
["bitfinex","SOLUSD",1730859031514,23.48424939,173.67,173.61,23.48424939]
["bitfinex","SOLUSD",1730859031996,23.48424939,173.66,173.6,23.48424939]
["bitfinex","SOLUSD",1730859032713,23.48424939,173.68,173.62,23.48424939]
["bitfinex","SOLUSD",1730859033015,23.48424939,173.67,173.58,42.427]
["bitfinex","SOLUSD",1730859033200,23.48424939,173.68,173.62,23.48424939]
["bitfinex","SOLUSD",1730859033408,29.24154939,173.69,173.63,23.48424939]
["bitfinex","SOLUSD",1730859033998,29.24154939,173.69,173.58,36.6662]
["bitfinex","SOLUSD",1730859033999,23.48424939,173.68,173.62,23.48424939]
["bitfinex","SOLUSD",1730859034615,29.24154939,173.69,173.63,23.48424939]
["bitfinex","SOLUSD",1730859034813,23.48424939,173.68,173.62,23.48424939]
["bitfinex","SOLUSD",1730859035117,23.48424939,173.68,173.61,23.48424939]
["bitfinex","SOLUSD",1730859035320,23.48424939,173.68,173.62,23.48424939]
["bitfinex","SOLUSD",1730859035837,5.758,173.67,173.62,23.48424939]
["bitfinex","SOLUSD",1730859036323,5.758,173.67,173.63,23.48424939]
["bitfinex","SOLUSD",1730859036513,5.758,173.67,173.59,14.4017]
["bitfinex","SOLUSD",1730859036718,5.758,173.67,173.61,23.48424939]
["bitfinex","SOLUSD",1730859036719,29.24224939,173.67,173.61,23.48424939]
["bitfinex","SOLUSD",1730859036924,5.758,173.67,173.62,23.48424939]
["bitfinex","SOLUSD",1730859037105,5.758,173.67,173.63,23.48424939]
["bitfinex","SOLUSD",1730859037623,23.48424939,173.69,173.63,23.48424939]
["bitfinex","SOLUSD",1730859037829,5.7577,173.68,173.63,23.48424939]
["bitfinex","SOLUSD",1730859038132,29.24194939,173.68,173.62,23.48424939]
["bitfinex","SOLUSD",1730859038421,29.24194939,173.68,173.61,23.48424939]
["bitfinex","SOLUSD",1730859038624,5.7577,173.68,173.63,23.48424939]
["bitfinex","SOLUSD",1730859038923,5.7577,173.68,173.64,23.48424939]
["bitfinex","SOLUSD",1730859039118,5.7577,173.68,173.63,23.48424939]
["bitfinex","SOLUSD",1730859039921,20.40529164,173.7,173.66,23.48424939]
["bitfinex","SOLUSD",1730859039922,11.76979164,173.7,173.66,23.48424939]
["bitfinex","SOLUSD",1730859040222,5.7573,173.7,173.66,23.48424939]
["bitfinex","SOLUSD",1730859040622,5.7573,173.7,173.65,23.48424939]
["bitfinex","SOLUSD",1730859041019,5.7573,173.7,173.61,23.48424939]
["bitfinex","SOLUSD",1730859041020,5.7563,173.72,173.68,23.48424939]
["bitfinex","SOLUSD",1730859041621,5.7563,173.72,173.67,23.48424939]
["bitfinex","SOLUSD",1730859042403,5.7563,173.72,173.68,23.48424939]
["bitfinex","SOLUSD",1730859043825,5.7563,173.72,173.69,23.48424939]
["bitfinex","SOLUSD",1730859044330,5.756,173.73,173.69,23.48424939]
["bitfinex","SOLUSD",1730859044709,0.3377256,173.74,173.71,23.48424939]
["bitfinex","SOLUSD",1730859045124,5.756,173.73,173.71,23.48424939]
["bitfinex","SOLUSD",1730859045410,0.3377256,173.74,173.71,23.48424939]
["bitfinex","SOLUSD",1730859045719,6.0934256,173.74,173.7,23.48424939]
["bitfinex","SOLUSD",1730859046412,6.0934256,173.74,173.69,23.48424939]
["bitfinex","SOLUSD",1730859046614,23.48424939,173.73,173.67,23.48424939]
["bitfinex","SOLUSD",1730859047021,29.57767499,173.74,173.68,23.48424939]
["bitfinex","SOLUSD",1730859047220,23.48424939,173.73,173.68,23.48424939]
["bitfinex","SOLUSD",1730859047434,23.48424939,173.73,173.67,23.48424939]
["bitfinex","SOLUSD",1730859047615,23.48424939,173.7,173.64,23.48424939]
["bitfinex","SOLUSD",1730859047938,23.48424939,173.7,173.6,36.6639]
["bitfinex","SOLUSD",1730859047939,23.48424939,173.68,173.62,23.48424939]
["bitfinex","SOLUSD",1730859048233,23.48424939,173.68,173.6,36.6639]
["bitfinex","SOLUSD",1730859048234,23.48424939,173.67,173.61,23.48424939]
["bitfinex","SOLUSD",1730859048452,23.48424939,173.65,173.59,23.48424939]
["bitfinex","SOLUSD",1730859048736,5.7583,173.66,173.56,42.7242]
["bitfinex","SOLUSD",1730859048737,5.7583,173.66,173.62,23.48424939]
["bitfinex","SOLUSD",1730859048911,5.7583,173.66,173.61,23.48424939]
["bitfinex","SOLUSD",1730859049513,5.7583,173.66,173.56,42.7242]
["bitfinex","SOLUSD",1730859049514,5.7583,173.66,173.62,23.48424939]
["bitfinex","SOLUSD",1730859049714,23.48424939,173.68,173.62,23.48424939]
["bitfinex","SOLUSD",1730859049938,29.24224939,173.67,173.61,23.48424939]
["bitfinex","SOLUSD",1730859052332,5.758,173.67,173.62,23.48424939]
["bitfinex","SOLUSD",1730859052540,5.758,173.67,173.63,23.48424939]
["bitfinex","SOLUSD",1730859052831,5.758,173.67,173.59,20.1623]
["bitfinex","SOLUSD",1730859053037,29.24224939,173.67,173.61,23.48424939]
["bitfinex","SOLUSD",1730859053409,23.48424939,173.62,173.48,0.2]
["bitfinex","SOLUSD",1730859053631,0.099934,173.65,173.48,0.2]
["bitfinex","SOLUSD",1730859053632,23.48424939,173.6,173.54,23.48424939]
["bitfinex","SOLUSD",1730859054346,23.48424939,173.61,173.55,23.48424939]
["bitfinex","SOLUSD",1730859054511,5.7603,173.6,173.55,23.48424939]
["bitfinex","SOLUSD",1730859055434,29.24454939,173.6,173.54,23.48424939]
["bitfinex","SOLUSD",1730859055619,23.48424939,173.61,173.54,23.48424939]
["bitfinex","SOLUSD",1730859055942,23.48424939,173.61,173.55,23.48424939]
["bitfinex","SOLUSD",1730859056611,23.48424939,173.61,173.54,23.48424939]
["bitfinex","SOLUSD",1730859056940,5.7603,173.6,173.55,23.48424939]
["bitfinex","SOLUSD",1730859057634,5.7603,173.6,173.54,23.48424939]
["bitfinex","SOLUSD",1730859057830,5.7603,173.6,173.55,23.48424939]
["bitfinex","SOLUSD",1730859058044,5.76,173.62,173.57,23.48424939]
["bitfinex","SOLUSD",1730859058516,5.76,173.62,173.58,23.48424939]
["bitfinex","SOLUSD",1730859058709,23.48424939,173.64,173.58,23.48424939]
["bitfinex","SOLUSD",1730859058710,5.7593,173.63,173.58,23.48424939]
["bitfinex","SOLUSD",1730859060833,5.7593,173.63,173.57,23.48424939]
["bitfinex","SOLUSD",1730859061415,29.24354939,173.63,173.57,23.48424939]
["bitfinex","SOLUSD",1730859061634,6.01354311,173.66,173.59,23.48424939]
["bitfinex","SOLUSD",1730859061635,23.48424939,173.65,173.59,23.48424939]
["bitfinex","SOLUSD",1730859061810,29.24324939,173.65,173.59,23.48424939]
["bitfinex","SOLUSD",1730859062015,23.48424939,173.64,173.58,23.48424939]
["bitfinex","SOLUSD",1730859062718,29.24354939,173.63,173.56,23.48424939]
["bitfinex","SOLUSD",1730859063035,23.48424939,173.62,173.56,23.48424939]
["bitfinex","SOLUSD",1730859063332,5.7593,173.63,173.58,23.48424939]
["bitfinex","SOLUSD",1730859064137,23.48424939,173.65,173.59,23.48424939]
["bitfinex","SOLUSD",1730859064440,29.24294939,173.65,173.59,23.48424939]
["bitfinex","SOLUSD",1730859064741,23.48424939,173.63,173.57,23.48424939]
["bitfinex","SOLUSD",1730859064913,5.7587,173.65,173.52,74.87224939]
["bitfinex","SOLUSD",1730859064914,23.48424939,173.6,173.54,23.48424939]
["bitfinex","SOLUSD",1730859065214,23.48424939,173.61,173.55,23.48424939]
["bitfinex","SOLUSD",1730859065414,23.48424939,173.64,173.58,23.48424939]
["bitfinex","SOLUSD",1730859066446,29.24294939,173.65,173.59,23.48424939]
["bitfinex","SOLUSD",1730859067115,5.7587,173.65,173.6,23.48424939]
["bitfinex","SOLUSD",1730859067940,5.7587,173.65,173.61,23.48424939]
["bitfinex","SOLUSD",1730859068126,29.24294939,173.65,173.59,23.48424939]
["bitfinex","SOLUSD",1730859068845,29.24294939,173.65,173.6,23.48424939]
["bitfinex","SOLUSD",1730859069028,29.24294939,173.65,173.59,23.48424939]
["bitfinex","SOLUSD",1730859069342,23.48424939,173.64,173.58,23.48424939]
["bitfinex","SOLUSD",1730859070545,29.24354939,173.64,173.58,23.48424939]
["bitfinex","SOLUSD",1730859070922,23.48424939,173.63,173.56,23.48424939]
["bitfinex","SOLUSD",1730859071123,29.24354939,173.64,173.58,23.48424939]
["bitfinex","SOLUSD",1730859071325,23.48424939,173.63,173.57,23.48424939]
["bitfinex","SOLUSD",1730859072337,5.7597,173.62,173.58,23.48424939]
["bitfinex","SOLUSD",1730859072716,23.48424939,173.64,173.58,23.48424939]
["bitfinex","SOLUSD",1730859072925,6.01323022,173.66,173.61,23.48424939]
["bitfinex","SOLUSD",1730859073116,40.07394939,173.67,173.62,23.48424939]
["bitfinex","SOLUSD",1730859073117,16.5897,173.67,173.62,23.48424939]
["bitfinex","SOLUSD",1730859073320,5.758,173.67,173.62,23.48424939]
["bitfinex","SOLUSD",1730859073822,29.24224939,173.67,173.61,23.48424939]
["bitfinex","SOLUSD",1730859074338,23.48424939,173.66,173.6,23.48424939]
["bitfinex","SOLUSD",1730859074676,23.48424939,173.61,173.55,23.48424939]
["bitfinex","SOLUSD",1730859075231,23.48424939,173.59,173.52,16.3088]
["bitfinex","SOLUSD",1730859075444,23.48424939,173.58,173.51,23.48424939]
["bitfinex","SOLUSD",1730859075833,23.48424939,173.59,173.52,23.48424939]
["bitfinex","SOLUSD",1730859076345,5.761,173.58,173.53,23.48424939]
["bitfinex","SOLUSD",1730859076842,5.761,173.58,173.54,23.48424939]
["bitfinex","SOLUSD",1730859077729,5.761,173.58,173.53,23.48424939]
["bitfinex","SOLUSD",1730859077924,5.7597,173.62,173.57,23.48424939]
["bitfinex","SOLUSD",1730859078127,5.7597,173.62,173.56,23.48424939]
["bitfinex","SOLUSD",1730859078342,5.7597,173.62,173.58,23.48424939]
["bitfinex","SOLUSD",1730859078565,23.48424939,173.65,173.59,23.48424939]
["bitfinex","SOLUSD",1730859078745,16.5897,173.67,173.6,23.48424939]
["bitfinex","SOLUSD",1730859078947,11.8562,173.68,173.64,23.48424939]
["bitfinex","SOLUSD",1730859079145,5.7577,173.68,173.64,23.48424939]
["bitfinex","SOLUSD",1730859079650,5.7577,173.68,173.65,23.48424939]
["bitfinex","SOLUSD",1730859079859,29.24124939,173.7,173.64,23.48424939]
["bitfinex","SOLUSD",1730859080042,23.48424939,173.68,173.62,23.48424939]
["bitfinex","SOLUSD",1730859080360,23.48424939,173.66,173.6,23.48424939]
["bitfinex","SOLUSD",1730859081064,23.48424939,173.65,173.59,23.48424939]
["bitfinex","SOLUSD",1730859081949,5.7577,173.68,173.62,23.48424939]
["bitfinex","SOLUSD",1730859082179,5.7577,173.68,173.63,23.48424939]
["bitfinex","SOLUSD",1730859082361,5.7577,173.68,173.62,23.48424939]
["bitfinex","SOLUSD",1730859082844,5.7577,173.68,173.64,23.48424939]
["bitfinex","SOLUSD",1730859083039,5.7577,173.68,173.65,23.48424939]
["bitfinex","SOLUSD",1730859083243,5.7577,173.68,173.64,23.48424939]
["bitfinex","SOLUSD",1730859083756,23.48424939,173.7,173.64,23.48424939]
["bitfinex","SOLUSD",1730859083968,5.7573,173.69,173.64,23.48424939]
["bitfinex","SOLUSD",1730859084143,28.62417874,173.71,173.66,23.48424939]
["bitfinex","SOLUSD",1730859084547,22.6107424,173.71,173.66,23.48424939]
["bitfinex","SOLUSD",1730859084953,6.0210424,173.71,173.67,23.48424939]
["bitfinex","SOLUSD",1730859085356,0.2642424,173.71,173.69,23.48424939]
["bitfinex","SOLUSD",1730859085764,0.2642424,173.71,173.68,23.48424939]
["bitfinex","SOLUSD",1730859086060,0.2642424,173.71,173.69,23.48424939]
["bitfinex","SOLUSD",1730859086443,6.0210424,173.71,173.67,23.48424939]
["bitfinex","SOLUSD",1730859086639,6.0210424,173.71,173.68,23.48424939]
["bitfinex","SOLUSD",1730859087264,0.2642424,173.71,173.69,23.48424939]
["bitfinex","SOLUSD",1730859087649,16.8955128,173.8,173.7,46.96849878]
["bitfinex","SOLUSD",1730859087862,16.8955128,173.8,173.78,23.48424939]
["bitfinex","SOLUSD",1730859088238,16.8955128,173.8,173.76,23.48424939]
["bitfinex","SOLUSD",1730859088642,5.7543,173.79,173.77,23.48424939]
["bitfinex","SOLUSD",1730859088844,0.3058128,173.8,173.78,23.48424939]
["bitfinex","SOLUSD",1730859089072,6.0595128,173.8,173.78,23.48424939]
["bitfinex","SOLUSD",1730859089575,6.0595128,173.8,173.76,23.48424939]
["bitfinex","SOLUSD",1730859089742,6.0595128,173.8,173.77,23.48424939]
["bitfinex","SOLUSD",1730859089938,6.0595128,173.8,173.76,23.48424939]
["bitfinex","SOLUSD",1730859090143,6.0595128,173.8,173.69,6.2646]
["bitfinex","SOLUSD",1730859090144,29.54376219,173.8,173.74,23.48424939]
["bitfinex","SOLUSD",1730859090444,47.26113339,173.79,173.73,23.48424939]
["bitfinex","SOLUSD",1730859090637,23.48424939,173.75,173.7,23.48424939]
["bitfinex","SOLUSD",1730859090838,47.26113339,173.79,173.73,23.48424939]
["bitfinex","SOLUSD",1730859091038,6.0595128,173.8,173.76,23.48424939]
["bitfinex","SOLUSD",1730859091345,6.0595128,173.8,173.77,23.48424939]
["bitfinex","SOLUSD",1730859091664,0.3058128,173.8,173.79,23.48424939]
["bitfinex","SOLUSD",1730859092347,0.3058128,173.8,173.78,23.48424939]
["bitfinex","SOLUSD",1730859093777,0.3058128,173.8,173.79,23.48424939]
["bitfinex","SOLUSD",1730859093956,0.3058128,173.8,173.78,23.48424939]
["bitfinex","SOLUSD",1730859094140,6.0596128,173.8,173.76,23.48424939]
["bitfinex","SOLUSD",1730859094344,6.0596128,173.8,173.78,23.48424939]
["bitfinex","SOLUSD",1730859094566,6.0596128,173.8,173.76,23.48424939]
["bitfinex","SOLUSD",1730859095141,6.0596128,173.8,173.77,23.48424939]
["bitfinex","SOLUSD",1730859096251,0.3058128,173.8,173.79,23.48424939]
["bitfinex","SOLUSD",1730859099471,0.3058128,173.8,173.71,23.776884]
["bitfinex","SOLUSD",1730859099653,23.48424939,173.78,173.72,23.48424939]
["bitfinex","SOLUSD",1730859099853,6.01250192,173.86,173.79,0.1]
["bitfinex","SOLUSD",1730859100055,0.3058128,173.89,173.8,1.201]
["bitfinex","SOLUSD",1730859100373,0.3058128,173.89,173.84,0.1]
["bitfinex","SOLUSD",1730859100675,0.3058128,173.89,173.8,1.001]
["bitfinex","SOLUSD",1730859100676,0.3058128,173.98,173.86,16.6587]
["bitfinex","SOLUSD",1730859100979,0.3058128,173.98,173.97,46.96849878]
["bitfinex","SOLUSD",1730859101188,0.3058128,174.06,174.03,23.48424939]
["bitfinex","SOLUSD",1730859101470,0.3058128,174.06,174.05,23.48424939]
["bitfinex","SOLUSD",1730859102350,0.3058128,174.06,174.04,23.48424939]
["bitfinex","SOLUSD",1730859102552,0.3058128,174.06,174.05,23.48424939]
["bitfinex","SOLUSD",1730859102747,0.3058128,174.06,174.04,23.48424939]
["bitfinex","SOLUSD",1730859103054,0.3058128,174.06,173.97,23.48424939]
["bitfinex","SOLUSD",1730859103055,15.3655,174.03,173.97,23.48424939]
["bitfinex","SOLUSD",1730859103365,15.3655,174.03,173.96,37.17442222]
["bitfinex","SOLUSD",1730859103366,0.1,174.01,173.96,37.17442222]
["bitfinex","SOLUSD",1730859103575,0.1,174.01,173.94,37.17442222]
["bitfinex","SOLUSD",1730859103750,23.776884,173.99,173.94,37.17442222]
["bitfinex","SOLUSD",1730859103953,23.776884,173.99,173.95,37.17442222]
["bitfinex","SOLUSD",1730859104657,23.776884,173.99,173.98,37.17442222]
["bitfinex","SOLUSD",1730859104859,15.3655,174.03,173.98,37.17442222]
["bitfinex","SOLUSD",1730859105089,15.3655,174.03,174.0,37.17442222]
["bitfinex","SOLUSD",1730859105371,15.3655,174.03,173.99,37.17442222]
["bitfinex","SOLUSD",1730859106055,15.3655,174.03,174.0,37.17442222]
["bitfinex","SOLUSD",1730859106455,15.3655,174.03,173.98,37.17442222]
["bitfinex","SOLUSD",1730859106762,37.17442222,174.02,173.96,37.17442222]
["bitfinex","SOLUSD",1730859107077,15.4655,174.03,173.98,37.17442222]
["bitfinex","SOLUSD",1730859107474,23.776884,174.02,173.99,37.17442222]
["bitfinex","SOLUSD",1730859107880,23.776884,174.02,174.0,37.17442222]
["bitfinex","SOLUSD",1730859108063,6.00665146,174.02,174.01,37.17442222]
["bitfinex","SOLUSD",1730859108560,0.204252,174.06,174.01,37.17442222]
["bitfinex","SOLUSD",1730859108770,0.204252,174.06,174.05,37.17442222]
["bitfinex","SOLUSD",1730859110857,70.0,174.05,173.88,6.4824]
["bitfinex","SOLUSD",1730859111187,0.204252,174.06,174.03,37.17442222]
["bitfinex","SOLUSD",1730859112758,0.204252,174.06,174.02,37.17442222]
["bitfinex","SOLUSD",1730859113479,0.204252,174.06,174.05,37.17442222]
["bitfinex","SOLUSD",1730859114582,0.204252,174.06,174.05,74.34884444]
["bitfinex","SOLUSD",1730859115080,0.204252,174.06,174.05,37.17442222]
["bitfinex","SOLUSD",1730859115459,0.204252,174.06,174.05,80.09424444]
["bitfinex","SOLUSD",1730859115993,0.204252,174.06,174.05,37.17442222]
["bitfinex","SOLUSD",1730859120277,0.204252,174.06,174.05,74.34884444]
["bitfinex","SOLUSD",1730859120478,0.3269271,174.13,174.12,37.17442222]
["bitfinex","SOLUSD",1730859123585,15.0508,174.11,173.97,14.37]
["bitfinex","SOLUSD",1730859123791,52.22522222,174.11,174.05,37.17442222]
["bitfinex","SOLUSD",1730859124110,15.0508,174.11,174.06,37.17442222]
["bitfinex","SOLUSD",1730859124298,23.776884,174.1,174.08,37.17442222]
["bitfinex","SOLUSD",1730859124482,23.776884,174.1,174.07,37.17442222]
["bitfinex","SOLUSD",1730859124801,23.776884,174.1,174.01,14.3662]
["bitfinex","SOLUSD",1730859124802,23.776884,174.1,174.05,37.17442222]
["bitfinex","SOLUSD",1730859125103,23.776884,174.1,174.07,37.17442222]
["bitfinex","SOLUSD",1730859125311,76.2643,174.12,174.09,37.17442222]
["bitfinex","SOLUSD",1730859125312,6.2643,174.12,174.09,37.17442222]
["bitfinex","SOLUSD",1730859125480,0.3269271,174.13,174.11,37.17442222]
["bitfinex","SOLUSD",1730859125681,0.3269271,174.13,174.04,6.0517]
["bitfinex","SOLUSD",1730859126108,0.3269271,174.13,174.12,37.17442222]
["bitfinex","SOLUSD",1730859127595,0.3269271,174.13,174.06,14.3627]
["bitfinex","SOLUSD",1730859127793,0.3269271,174.13,174.12,37.17442222]
["bitfinex","SOLUSD",1730859131396,0.3269271,174.13,174.09,37.17442222]
["bitfinex","SOLUSD",1730859131599,23.776884,174.12,174.08,37.17442222]
["bitfinex","SOLUSD",1730859132114,23.776884,174.12,174.09,37.17442222]
["bitfinex","SOLUSD",1730859132410,23.776884,174.12,174.08,37.17442222]
["bitfinex","SOLUSD",1730859132610,23.776884,174.12,174.06,37.17442222]
["bitfinex","SOLUSD",1730859132611,60.95130622,174.12,174.06,37.17442222]
["bitfinex","SOLUSD",1730859132788,23.776884,174.1,174.06,37.17442222]
["bitfinex","SOLUSD",1730859132991,23.776884,174.1,174.07,37.17442222]
["bitfinex","SOLUSD",1730859133195,23.776884,174.1,174.06,37.17442222]
["bitfinex","SOLUSD",1730859133387,23.776884,174.11,174.07,37.17442222]
["bitfinex","SOLUSD",1730859133596,0.3269271,174.13,174.1,37.17442222]
["bitfinex","SOLUSD",1730859133905,12.07856652,174.13,174.09,37.17442222]
["bitfinex","SOLUSD",1730859134310,107.17442222,174.1,174.04,37.17442222]
["bitfinex","SOLUSD",1730859134483,60.95130622,174.09,174.02,42.92062222]
["bitfinex","SOLUSD",1730859134811,37.17442222,174.08,174.02,37.17442222]
["bitfinex","SOLUSD",1730859135014,23.776884,174.07,174.01,51.54112222]
["bitfinex","SOLUSD",1730859135182,60.95130622,174.07,174.01,51.54112222]
["bitfinex","SOLUSD",1730859135528,60.95130622,174.07,173.99,37.17442222]
["bitfinex","SOLUSD",1730859135529,60.95130622,174.05,173.99,37.17442222]
["bitfinex","SOLUSD",1730859135894,60.95130622,174.05,173.98,37.17442222]
["bitfinex","SOLUSD",1730859136415,37.17442222,174.02,173.96,37.17442222]
["bitfinex","SOLUSD",1730859136583,60.95130622,174.03,173.97,37.17442222]
["bitfinex","SOLUSD",1730859136789,23.776884,174.01,173.97,37.17442222]
["bitfinex","SOLUSD",1730859137086,23.776884,174.01,173.96,37.17442222]
["bitfinex","SOLUSD",1730859137284,23.776884,174.01,173.97,37.17442222]
["bitfinex","SOLUSD",1730859137714,37.17442222,174.03,173.96,37.17442222]
["bitfinex","SOLUSD",1730859137889,23.776884,174.0,173.96,37.17442222]
["bitfinex","SOLUSD",1730859138087,23.776884,174.0,173.97,37.17442222]
["bitfinex","SOLUSD",1730859138392,23.776884,174.01,173.97,37.17442222]
["bitfinex","SOLUSD",1730859138608,60.95130622,174.01,173.95,37.17442222]
["bitfinex","SOLUSD",1730859139222,23.776884,174.01,173.96,37.17442222]
["bitfinex","SOLUSD",1730859139610,23.776884,174.01,173.98,37.17442222]
["bitfinex","SOLUSD",1730859139816,23.776884,174.01,173.99,37.17442222]
["bitfinex","SOLUSD",1730859140320,5.7462,174.03,173.98,37.17442222]
["bitfinex","SOLUSD",1730859140618,23.776884,174.02,173.98,37.17442222]
["bitfinex","SOLUSD",1730859140803,23.776884,174.02,173.99,37.17442222]
["bitfinex","SOLUSD",1730859141205,23.776884,174.02,173.97,37.17442222]
["bitfinex","SOLUSD",1730859141599,23.776884,174.02,173.99,37.17442222]
["bitfinex","SOLUSD",1730859141821,23.776884,174.03,173.98,37.17442222]
["bitfinex","SOLUSD",1730859142009,23.776884,174.01,173.97,37.17442222]
["bitfinex","SOLUSD",1730859142203,23.776884,174.01,173.96,37.17442222]
["bitfinex","SOLUSD",1730859142409,23.776884,174.01,173.95,14.3719]
["bitfinex","SOLUSD",1730859142410,23.776884,174.01,173.98,37.17442222]
["bitfinex","SOLUSD",1730859142611,23.776884,174.01,173.97,37.17442222]
["bitfinex","SOLUSD",1730859142995,23.776884,174.01,173.96,37.17442222]
["bitfinex","SOLUSD",1730859143514,70.0,174.0,173.95,37.17442222]
["bitfinex","SOLUSD",1730859143696,70.0,174.0,173.91,14.3747]
["bitfinex","SOLUSD",1730859143697,23.776884,173.99,173.94,37.17442222]
["bitfinex","SOLUSD",1730859143900,23.776884,173.99,173.95,37.17442222]
["bitfinex","SOLUSD",1730859144223,23.776884,173.95,173.9,37.17442222]
["bitfinex","SOLUSD",1730859144598,23.776884,173.93,173.89,37.17442222]
["bitfinex","SOLUSD",1730859145300,107.17442222,173.92,173.83,14.3815]
["bitfinex","SOLUSD",1730859145616,37.17442222,173.87,173.82,37.17442222]
["bitfinex","SOLUSD",1730859145819,23.776884,173.89,173.8,20.4647271]
["bitfinex","SOLUSD",1730859146023,23.776884,173.89,173.8,0.3269271]
["bitfinex","SOLUSD",1730859146024,23.776884,173.81,173.8,0.3269271]
["bitfinex","SOLUSD",1730859148209,60.95130622,173.81,173.8,0.3269271]
["bitfinex","SOLUSD",1730859150020,75.753,173.82,173.71,0.3269271]
["bitfinex","SOLUSD",1730859150021,23.776884,173.77,173.72,37.17442222]
["bitfinex","SOLUSD",1730859150507,23.776884,173.77,173.73,37.17442222]
["bitfinex","SOLUSD",1730859151229,23.776884,173.79,173.74,37.17442222]
["bitfinex","SOLUSD",1730859151723,23.776884,173.79,173.73,37.17442222]
["bitfinex","SOLUSD",1730859152025,23.776884,173.79,173.76,37.17442222]
["bitfinex","SOLUSD",1730859152213,23.776884,173.8,173.76,37.17442222]
["bitfinex","SOLUSD",1730859152412,23.776884,173.8,173.75,37.17442222]
["bitfinex","SOLUSD",1730859152596,23.776884,173.8,173.76,37.17442222]
["bitfinex","SOLUSD",1730859153512,23.776884,173.8,173.77,37.17442222]
["bitfinex","SOLUSD",1730859153711,5.7531,173.82,173.78,37.17442222]
["bitfinex","SOLUSD",1730859153918,5.7531,173.82,173.77,37.17442222]
["bitfinex","SOLUSD",1730859154628,6.00904533,173.81,173.77,37.17442222]
["bitfinex","SOLUSD",1730859155013,29.78592933,173.81,173.8,37.17442222]
["bitfinex","SOLUSD",1730859155224,29.78592933,173.81,173.79,37.17442222]
["bitfinex","SOLUSD",1730859155598,23.776884,173.82,173.79,37.17442222]
["bitfinex","SOLUSD",1730859155916,6.00816196,173.84,173.81,37.17442222]
["bitfinex","SOLUSD",1730859156301,6.00816196,173.84,173.8,37.17442222]
["bitfinex","SOLUSD",1730859156725,11.76076196,173.84,173.8,37.17442222]
["bitfinex","SOLUSD",1730859156912,11.76076196,173.84,173.81,37.17442222]
["bitfinex","SOLUSD",1730859157115,23.776884,173.83,173.81,37.17442222]
["bitfinex","SOLUSD",1730859157927,23.776884,173.83,173.82,37.17442222]
["bitfinex","SOLUSD",1730859159328,70.0,173.97,173.86,0.1]
["bitfinex","SOLUSD",1730859159635,22.4289,174.02,173.92,37.17442222]
["bitfinex","SOLUSD",1730859159802,0.3269271,174.04,174.0,37.17442222]
["bitfinex","SOLUSD",1730859160002,0.3269271,174.04,173.95,0.1]
["bitfinex","SOLUSD",1730859160209,0.3269271,174.04,173.93,0.1]
["bitfinex","SOLUSD",1730859160427,70.3269271,174.04,173.94,14.3727]
["bitfinex","SOLUSD",1730859160601,70.3269271,174.04,174.01,37.17442222]
["bitfinex","SOLUSD",1730859161028,70.3269271,174.04,174.02,37.17442222]
["bitfinex","SOLUSD",1730859161431,76.0727271,174.04,174.02,37.17442222]
["bitfinex","SOLUSD",1730859161609,70.3269271,174.04,174.02,37.17442222]
["bitfinex","SOLUSD",1730859161808,23.776884,174.03,174.02,37.17442222]
["bitfinex","SOLUSD",1730859162521,23.776884,174.03,174.0,37.17442222]
["bitfinex","SOLUSD",1730859162705,23.776884,174.03,174.01,37.17442222]
["bitfinex","SOLUSD",1730859163313,23.776884,174.03,173.86,0.1]
["bitfinex","SOLUSD",1730859163314,23.776884,174.0,173.98,37.17442222]
["bitfinex","SOLUSD",1730859163709,23.776884,174.0,173.91,14.3749]
["bitfinex","SOLUSD",1730859163710,93.776884,173.98,173.96,37.17442222]
["bitfinex","SOLUSD",1730859164003,93.776884,173.98,173.95,37.17442222]
["bitfinex","SOLUSD",1730859164431,93.776884,173.98,173.96,37.17442222]
["bitfinex","SOLUSD",1730859164629,93.776884,173.98,173.95,37.17442222]
["bitfinex","SOLUSD",1730859164806,93.776884,173.98,173.96,37.17442222]
["bitfinex","SOLUSD",1730859165224,93.776884,173.98,173.97,37.17442222]
["bitfinex","SOLUSD",1730859165425,23.776884,173.98,173.97,37.17442222]
["bitfinex","SOLUSD",1730859165930,23.776884,173.92,173.87,14.3777]
["bitfinex","SOLUSD",1730859166230,23.776884,173.92,173.89,37.17442222]
["bitfinex","SOLUSD",1730859166415,23.776884,173.92,173.9,37.17442222]
["bitfinex","SOLUSD",1730859167238,23.776884,173.92,173.91,37.17442222]
["bitfinex","SOLUSD",1730859168619,23.776884,173.92,173.9,37.17442222]
["bitfinex","SOLUSD",1730859168811,29.526484,173.93,173.91,37.17442222]
["bitfinex","SOLUSD",1730859169006,29.526484,173.93,173.9,37.17442222]
["bitfinex","SOLUSD",1730859169211,23.776884,173.94,173.9,37.17442222]
["bitfinex","SOLUSD",1730859171034,23.776884,173.94,173.91,5.7501]
["bitfinex","SOLUSD",1730859171223,23.776884,173.94,173.93,37.17442222]
["bitfinex","SOLUSD",1730859172221,29.526284,173.94,173.91,37.17442222]
["bitfinex","SOLUSD",1730859172732,23.776884,173.94,173.92,37.17442222]
["bitfinex","SOLUSD",1730859172932,29.525984,173.94,173.91,37.17442222]
["bitfinex","SOLUSD",1730859173237,29.525984,173.94,173.92,37.17442222]
["bitfinex","SOLUSD",1730859174043,23.776884,173.94,173.92,37.17442222]
["bitfinex","SOLUSD",1730859174333,23.776884,173.94,173.93,37.17442222]
["bitfinex","SOLUSD",1730859175209,23.776884,173.94,173.92,37.17442222]
["bitfinex","SOLUSD",1730859175411,29.525984,173.94,173.92,37.17442222]
["bitfinex","SOLUSD",1730859177335,29.525984,173.94,173.91,37.17442222]
["bitfinex","SOLUSD",1730859177548,23.776884,173.94,173.92,37.17442222]
["bitfinex","SOLUSD",1730859177825,0.0613551,174.0,173.93,80.84134444]
["bitfinex","SOLUSD",1730859178041,22.2348,174.09,173.95,0.1]
["bitfinex","SOLUSD",1730859178042,76.0382,174.08,173.95,0.1]
["bitfinex","SOLUSD",1730859178207,70.0,174.06,173.96,0.1]
["bitfinex","SOLUSD",1730859178407,86.3907,174.09,174.03,37.17442222]
["bitfinex","SOLUSD",1730859178619,11.839,174.12,174.03,37.17442222]
["bitfinex","SOLUSD",1730859178840,70.0,174.08,173.96,0.1]
["bitfinex","SOLUSD",1730859179005,37.48043942,174.13,173.94,20.0]
["bitfinex","SOLUSD",1730859179006,70.0,174.1,173.99,0.1]
["bitfinex","SOLUSD",1730859179507,70.0,174.02,173.89,0.1]
["bitfinex","SOLUSD",1730859179708,70.0,174.02,173.89,20.2276]
["bitfinex","SOLUSD",1730859179906,70.0,174.04,174.01,37.17442222]
["bitfinex","SOLUSD",1730859180133,70.0,174.04,174.0,37.17442222]
["bitfinex","SOLUSD",1730859180307,23.776884,174.03,174.0,37.17442222]
["bitfinex","SOLUSD",1730859180710,23.776884,174.03,173.97,37.17442222]
["bitfinex","SOLUSD",1730859180914,23.776884,174.03,174.01,37.17442222]
["bitfinex","SOLUSD",1730859181324,29.522984,174.03,173.99,37.17442222]
["bitfinex","SOLUSD",1730859181639,23.776884,174.03,174.01,37.17442222]
["bitfinex","SOLUSD",1730859181838,23.776884,174.03,174.0,37.17442222]
["bitfinex","SOLUSD",1730859182516,23.776884,174.03,174.01,37.17442222]
["bitfinex","SOLUSD",1730859182828,23.776884,174.03,174.02,37.17442222]
["bitfinex","SOLUSD",1730859183209,70.0,174.08,174.02,37.17442222]
["bitfinex","SOLUSD",1730859183411,70.0,174.08,174.05,37.17442222]
["bitfinex","SOLUSD",1730859183639,70.0,174.08,174.06,37.17442222]
["bitfinex","SOLUSD",1730859183937,70.0,174.1,174.07,37.17442222]
["bitfinex","SOLUSD",1730859184145,75.7438,174.1,174.05,37.17442222]
["bitfinex","SOLUSD",1730859184526,37.17442222,174.12,174.06,37.17442222]
["bitfinex","SOLUSD",1730859184840,113.22333942,174.13,174.07,37.17442222]
["bitfinex","SOLUSD",1730859185041,70.0,174.11,174.06,37.17442222]
["bitfinex","SOLUSD",1730859185744,119.22813871,174.13,174.07,37.17442222]
["bitfinex","SOLUSD",1730859185915,23.776884,174.1,174.07,37.17442222]
["bitfinex","SOLUSD",1730859186121,23.776884,174.1,174.06,37.17442222]
["bitfinex","SOLUSD",1730859186528,23.776884,174.1,174.07,37.17442222]
["bitfinex","SOLUSD",1730859187018,23.776884,174.1,174.06,37.17442222]
["bitfinex","SOLUSD",1730859187630,23.776884,174.08,174.06,37.17442222]
["bitfinex","SOLUSD",1730859187832,23.776884,174.1,174.06,37.17442222]
["bitfinex","SOLUSD",1730859188329,23.776884,174.11,174.06,37.17442222]
["bitfinex","SOLUSD",1730859188738,107.17442222,174.12,174.09,37.17442222]
["bitfinex","SOLUSD",1730859188739,23.776884,174.12,174.09,37.17442222]
["bitfinex","SOLUSD",1730859188915,0.3060172,174.13,174.1,37.17442222]
["bitfinex","SOLUSD",1730859191121,24.0829012,174.13,174.1,37.17442222]
["bitfinex","SOLUSD",1730859191546,24.0829012,174.13,174.09,37.17442222]
["bitfinex","SOLUSD",1730859191736,67.00012342,174.13,174.07,37.17442222]
["bitfinex","SOLUSD",1730859191934,23.776884,174.07,174.03,37.17442222]
["bitfinex","SOLUSD",1730859192133,23.776884,174.07,174.05,37.17442222]
["bitfinex","SOLUSD",1730859192746,70.0,174.06,174.01,37.17442222]
["bitfinex","SOLUSD",1730859193042,23.776884,174.05,174.0,37.17442222]
["bitfinex","SOLUSD",1730859193251,16.398634,174.1,174.04,37.17442222]
["bitfinex","SOLUSD",1730859193252,23.776884,174.07,174.04,37.17442222]
["bitfinex","SOLUSD",1730859193544,23.776884,174.07,174.05,37.17442222]
["bitfinex","SOLUSD",1730859193719,23.776884,174.08,174.05,37.17442222]
["bitfinex","SOLUSD",1730859194549,60.95130622,174.08,174.02,37.17442222]
["bitfinex","SOLUSD",1730859194747,5.7441,174.09,174.0,6.0335]
["bitfinex","SOLUSD",1730859194748,29.520984,174.09,174.04,37.17442222]
["bitfinex","SOLUSD",1730859195849,29.520984,174.09,174.05,37.17442222]
["bitfinex","SOLUSD",1730859196632,29.520984,174.09,174.04,37.17442222]
["bitfinex","SOLUSD",1730859196840,29.520984,174.09,174.05,37.17442222]
["bitfinex","SOLUSD",1730859197039,66.69540622,174.09,174.03,37.17442222]
["bitfinex","SOLUSD",1730859197349,29.520984,174.09,174.05,37.17442222]
["bitfinex","SOLUSD",1730859197550,23.776884,174.1,174.07,37.17442222]
["bitfinex","SOLUSD",1730859197845,23.776884,174.1,174.09,37.17442222]
["bitfinex","SOLUSD",1730859198057,6.0490172,174.13,174.09,37.17442222]
["bitfinex","SOLUSD",1730859199050,0.3060172,174.13,174.12,37.17442222]
["bitfinex","SOLUSD",1730859199929,0.3060172,174.13,174.12,42.91752222]
["bitfinex","SOLUSD",1730859202356,0.3060172,174.13,174.12,37.17442222]
["bitfinex","SOLUSD",1730859202731,0.3060172,174.13,174.1,37.17442222]
["bitfinex","SOLUSD",1730859202952,0.3060172,174.13,174.12,37.17442222]
["bitfinex","SOLUSD",1730859206930,0.3060172,174.13,174.12,42.91752222]
["bitfinex","SOLUSD",1730859207429,0.3060172,174.13,174.12,37.17442222]
["bitfinex","SOLUSD",1730859208447,24.0829012,174.13,174.1,37.17442222]
["bitfinex","SOLUSD",1730859208659,0.3060172,174.13,174.12,37.17442222]
["bitfinex","SOLUSD",1730859209037,0.3060172,174.13,174.12,42.91752222]
["bitfinex","SOLUSD",1730859210454,70.3060172,174.22,174.13,16.3281]
["bitfinex","SOLUSD",1730859210455,0.3060172,174.22,174.13,16.3281]
["bitfinex","SOLUSD",1730859210759,70.0,174.2,174.07,22.8237]
["bitfinex","SOLUSD",1730859210938,107.17442222,174.2,174.14,37.17442222]
["bitfinex","SOLUSD",1730859211129,107.17442222,174.2,174.08,14.3608]
["bitfinex","SOLUSD",1730859211130,70.0,174.2,174.08,14.3608]
["bitfinex","SOLUSD",1730859211467,76.0459172,174.22,174.16,37.17442222]
["bitfinex","SOLUSD",1730859211659,76.0459172,174.22,174.17,37.17442222]
["bitfinex","SOLUSD",1730859211951,23.776884,174.21,174.17,37.17442222]
["bitfinex","SOLUSD",1730859212332,23.776884,174.21,174.15,37.17442222]
["bitfinex","SOLUSD",1730859212752,5.7405,174.2,174.16,37.17442222]
["bitfinex","SOLUSD",1730859212961,23.776884,174.18,174.14,37.17442222]
["bitfinex","SOLUSD",1730859213152,5.7405,174.2,174.15,37.17442222]
["bitfinex","SOLUSD",1730859213460,5.7405,174.2,174.16,37.17442222]
["bitfinex","SOLUSD",1730859213961,5.7405,174.2,174.17,37.17442222]
["bitfinex","SOLUSD",1730859214159,5.7405,174.2,174.16,37.17442222]
["bitfinex","SOLUSD",1730859214863,23.776884,174.2,174.16,37.17442222]
["bitfinex","SOLUSD",1730859215236,23.776884,174.2,174.15,37.17442222]
["bitfinex","SOLUSD",1730859216235,23.776884,174.2,174.16,37.17442222]
["bitfinex","SOLUSD",1730859216434,0.3060172,174.22,174.19,37.17442222]
["bitfinex","SOLUSD",1730859216634,6.0458172,174.22,174.19,37.17442222]
["bitfinex","SOLUSD",1730859217440,0.3060172,174.22,174.21,37.17442222]
["bitfinex","SOLUSD",1730859217961,0.3060172,174.22,174.2,37.17442222]
["bitfinex","SOLUSD",1730859218166,0.3060172,174.22,174.15,37.17442222]
["bitfinex","SOLUSD",1730859218167,0.3060172,174.22,174.21,37.17442222]
["bitfinex","SOLUSD",1730859218333,70.3060172,174.22,174.12,14.3579]
["bitfinex","SOLUSD",1730859218530,107.48043942,174.22,174.16,37.17442222]
["bitfinex","SOLUSD",1730859218753,0.3060172,174.22,174.19,37.17442222]
["bitfinex","SOLUSD",1730859220061,6.0458172,174.22,174.2,37.17442222]
["bitfinex","SOLUSD",1730859220363,6.0458172,174.22,174.21,37.17442222]
["bitfinex","SOLUSD",1730859221242,6.0458172,174.22,174.15,57.27182222]
["bitfinex","SOLUSD",1730859221243,6.0458172,174.22,174.19,37.17442222]
["bitfinex","SOLUSD",1730859221547,6.0458172,174.22,174.2,37.17442222]
["bitfinex","SOLUSD",1730859221947,6.0458172,174.22,174.11,0.1]
["bitfinex","SOLUSD",1730859222137,6.0458172,174.22,174.2,37.17442222]
["bitfinex","SOLUSD",1730859222338,0.3060172,174.22,174.21,37.17442222]
["bitfinex","SOLUSD",1730859225651,1.1060172,174.3,174.23,22.2344]
["bitfinex","SOLUSD",1730859225952,1.1060172,174.3,174.26,0.1]
["bitfinex","SOLUSD",1730859226169,1.1060172,174.3,174.26,0.2]
["bitfinex","SOLUSD",1730859226342,1.1060172,174.3,174.26,0.1]
["bitfinex","SOLUSD",1730859226868,1.1060172,174.3,174.29,37.17442222]
["bitfinex","SOLUSD",1730859227849,6.8434172,174.3,174.26,37.17442222]
["bitfinex","SOLUSD",1730859228054,37.17442222,174.29,174.23,43.37032222]
["bitfinex","SOLUSD",1730859228261,37.17442222,174.29,174.23,37.17442222]
["bitfinex","SOLUSD",1730859228574,37.17442222,174.29,174.22,37.17442222]
["bitfinex","SOLUSD",1730859228779,37.17442222,174.27,174.21,37.17442222]
["bitfinex","SOLUSD",1730859228973,5.7378,174.28,174.21,37.17442222]
["bitfinex","SOLUSD",1730859229175,37.17442222,174.27,174.21,37.17442222]
["bitfinex","SOLUSD",1730859229477,23.776884,174.27,174.22,37.17442222]
["bitfinex","SOLUSD",1730859229772,60.95130622,174.27,174.21,37.17442222]
["bitfinex","SOLUSD",1730859229982,42.91222222,174.28,174.22,37.17442222]
["bitfinex","SOLUSD",1730859230481,5.7378,174.28,174.23,37.17442222]
["bitfinex","SOLUSD",1730859231670,6.8433172,174.3,174.25,37.17442222]
["bitfinex","SOLUSD",1730859231870,44.01773942,174.3,174.24,37.17442222]
["bitfinex","SOLUSD",1730859232669,6.8433172,174.3,174.26,37.17442222]
["bitfinex","SOLUSD",1730859232873,1.1060172,174.3,174.27,37.17442222]
["bitfinex","SOLUSD",1730859233453,1.1060172,174.3,174.26,37.17442222]
["bitfinex","SOLUSD",1730859233747,1.1060172,174.3,174.25,37.17442222]
["bitfinex","SOLUSD",1730859233748,6.8433172,174.3,174.25,37.17442222]
["bitfinex","SOLUSD",1730859234355,6.8433172,174.3,174.24,37.17442222]
["bitfinex","SOLUSD",1730859234685,6.8433172,174.3,174.25,37.17442222]
["bitfinex","SOLUSD",1730859234852,6.8433172,174.3,174.24,37.17442222]
["bitfinex","SOLUSD",1730859235055,44.01773942,174.3,174.24,37.17442222]
["bitfinex","SOLUSD",1730859235558,23.776884,174.29,174.15,51.62952222]
["bitfinex","SOLUSD",1730859235885,37.17442222,174.23,174.17,37.17442222]
["bitfinex","SOLUSD",1730859236053,37.17442222,174.24,174.17,37.17442222]
["bitfinex","SOLUSD",1730859236449,37.17442222,174.24,174.18,37.17442222]
["bitfinex","SOLUSD",1730859236676,23.776884,174.24,174.19,37.17442222]
["bitfinex","SOLUSD",1730859236975,42.91322222,174.25,174.19,37.17442222]
["bitfinex","SOLUSD",1730859237301,5.7388,174.25,174.2,37.17442222]
["bitfinex","SOLUSD",1730859237573,1.1060172,174.3,174.24,37.17442222]
["bitfinex","SOLUSD",1730859237778,38.28043942,174.3,174.24,37.17442222]
["bitfinex","SOLUSD",1730859237976,1.1060172,174.3,174.25,37.17442222]
["bitfinex","SOLUSD",1730859238182,1.1060172,174.3,174.27,37.17442222]
["bitfinex","SOLUSD",1730859238677,44.01763942,174.3,174.24,37.17442222]
["bitfinex","SOLUSD",1730859238977,6.8432172,174.3,174.25,37.17442222]
["bitfinex","SOLUSD",1730859239382,37.17442222,174.29,174.23,37.17442222]
["bitfinex","SOLUSD",1730859239563,23.776884,174.25,174.16,5.7418]
["bitfinex","SOLUSD",1730859239758,37.17442222,174.28,174.22,37.17442222]
["bitfinex","SOLUSD",1730859239967,6.8432172,174.3,174.26,37.17442222]
["bitfinex","SOLUSD",1730859240276,6.8432172,174.3,174.2,0.1]
["bitfinex","SOLUSD",1730859240475,37.17442222,174.26,174.2,37.17442222]
["bitfinex","SOLUSD",1730859240667,37.17442222,174.26,174.14,42.3323]
["bitfinex","SOLUSD",1730859240668,43.73592222,174.28,174.22,37.17442222]
["bitfinex","SOLUSD",1730859240869,1.1060172,174.3,174.25,37.17442222]
["bitfinex","SOLUSD",1730859241168,1.1060172,174.3,174.27,37.17442222]
["bitfinex","SOLUSD",1730859241958,6.8433172,174.3,174.26,37.17442222]
["bitfinex","SOLUSD",1730859242766,6.8433172,174.3,174.24,37.17442222]
["bitfinex","SOLUSD",1730859243172,6.8433172,174.3,174.25,37.17442222]
["bitfinex","SOLUSD",1730859243378,6.8433172,174.3,174.24,37.17442222]
["bitfinex","SOLUSD",1730859243580,6.8433172,174.3,174.28,37.17442222]
["bitfinex","SOLUSD",1730859243772,1.1060172,174.3,174.29,37.17442222]
["bitfinex","SOLUSD",1730859244971,12.56266432,174.37,174.29,37.17442222]
["bitfinex","SOLUSD",1730859244972,6.00116432,174.37,174.3,20.0802]
["bitfinex","SOLUSD",1730859245159,0.3060172,174.39,174.36,37.17442222]
["bitfinex","SOLUSD",1730859245160,6.0403172,174.39,174.36,37.17442222]
["bitfinex","SOLUSD",1730859246690,70.0,174.35,174.22,0.1]
["bitfinex","SOLUSD",1730859246859,107.17442222,174.37,174.31,37.17442222]
["bitfinex","SOLUSD",1730859247062,23.776884,174.36,174.32,37.17442222]
["bitfinex","SOLUSD",1730859247323,23.776884,174.34,174.24,37.17442222]
["bitfinex","SOLUSD",1730859247587,23.776884,174.32,174.23,22.0309]
["bitfinex","SOLUSD",1730859248169,23.776884,174.32,174.22,5.7397]
["bitfinex","SOLUSD",1730859248577,23.776884,174.32,174.27,37.17442222]
["bitfinex","SOLUSD",1730859248772,60.95130622,174.3,174.23,37.17442222]
["bitfinex","SOLUSD",1730859248977,23.776884,174.3,174.25,37.17442222]
["bitfinex","SOLUSD",1730859249381,23.776884,174.3,174.24,37.17442222]
["bitfinex","SOLUSD",1730859249667,23.776884,174.3,174.25,37.17442222]
["bitfinex","SOLUSD",1730859249969,23.776884,174.3,174.26,37.17442222]
["bitfinex","SOLUSD",1730859250379,23.776884,174.3,174.25,37.17442222]
["bitfinex","SOLUSD",1730859250887,5.7375,174.29,174.25,37.17442222]
["bitfinex","SOLUSD",1730859251878,23.776884,174.28,174.24,37.17442222]
["bitfinex","SOLUSD",1730859252196,23.776884,174.28,174.23,37.17442222]
["bitfinex","SOLUSD",1730859252400,130.95130622,174.28,174.21,37.17442222]
["bitfinex","SOLUSD",1730859252777,5.7388,174.25,174.2,37.17442222]
["bitfinex","SOLUSD",1730859252975,5.7388,174.25,174.21,37.17442222]
["bitfinex","SOLUSD",1730859253176,5.7388,174.25,174.23,37.17442222]
["bitfinex","SOLUSD",1730859253393,5.7388,174.25,174.24,37.17442222]
["bitfinex","SOLUSD",1730859254785,5.7388,174.25,174.22,37.17442222]
["bitfinex","SOLUSD",1730859255293,5.7388,174.25,174.2,37.17442222]
["bitfinex","SOLUSD",1730859255294,23.776884,174.24,174.2,37.17442222]
["bitfinex","SOLUSD",1730859255796,23.776884,174.24,174.19,37.17442222]
["bitfinex","SOLUSD",1730859255976,23.776884,174.21,174.16,37.17442222]
["bitfinex","SOLUSD",1730859256695,23.776884,174.21,174.18,37.17442222]
["bitfinex","SOLUSD",1730859257091,43.73592222,174.24,174.2,37.17442222]
["bitfinex","SOLUSD",1730859257092,76.5615,174.24,174.2,37.17442222]
["bitfinex","SOLUSD",1730859257278,23.776884,174.21,174.18,37.17442222]
["bitfinex","SOLUSD",1730859258072,5.74,174.22,174.19,37.17442222]
["bitfinex","SOLUSD",1730859258378,6.00452409,174.26,174.21,37.17442222]
["bitfinex","SOLUSD",1730859258591,5.7375,174.29,174.15,37.17442222]
["bitfinex","SOLUSD",1730859258897,6.00396417,174.28,174.16,0.1]
["bitfinex","SOLUSD",1730859259068,5.7382,174.27,174.17,20.2952]
["bitfinex","SOLUSD",1730859259271,5.7382,174.27,174.26,37.17442222]
["bitfinex","SOLUSD",1730859260198,5.7375,174.29,174.25,37.17442222]
["bitfinex","SOLUSD",1730859260798,75.7375,174.29,174.24,37.17442222]
["bitfinex","SOLUSD",1730859261175,23.776884,174.28,174.23,37.17442222]
["bitfinex","SOLUSD",1730859261691,23.776884,174.25,174.19,37.17442222]
["bitfinex","SOLUSD",1730859261900,60.95130622,174.25,174.19,37.17442222]
["bitfinex","SOLUSD",1730859262273,23.776884,174.25,174.2,37.17442222]
["bitfinex","SOLUSD",1730859262499,37.17442222,174.21,174.15,20.0973]
["bitfinex","SOLUSD",1730859262684,23.776884,174.18,174.12,37.17442222]
["bitfinex","SOLUSD",1730859262882,23.776884,174.18,174.13,37.17442222]
["bitfinex","SOLUSD",1730859263091,23.776884,174.18,174.14,37.17442222]
["bitfinex","SOLUSD",1730859263271,5.7415,174.17,174.15,37.17442222]
["bitfinex","SOLUSD",1730859263999,5.7415,174.17,174.14,37.17442222]
["bitfinex","SOLUSD",1730859264171,5.7415,174.17,174.1,20.1033]
["bitfinex","SOLUSD",1730859264172,5.7415,174.17,174.12,37.17442222]
["bitfinex","SOLUSD",1730859264376,23.776884,174.16,174.12,37.17442222]
["bitfinex","SOLUSD",1730859265173,5.7421,174.15,174.12,37.17442222]
["bitfinex","SOLUSD",1730859265374,107.17442222,174.19,174.13,37.17442222]
["bitfinex","SOLUSD",1730859265581,23.776884,174.18,174.13,37.17442222]
["bitfinex","SOLUSD",1730859266697,23.776884,174.16,174.13,37.17442222]
["bitfinex","SOLUSD",1730859267290,5.7421,174.15,174.13,37.17442222]
["bitfinex","SOLUSD",1730859268009,5.7421,174.15,174.11,37.17442222]
["bitfinex","SOLUSD",1730859268196,5.7421,174.15,174.12,37.17442222]
["bitfinex","SOLUSD",1730859268602,5.7419,174.16,174.14,37.17442222]
["bitfinex","SOLUSD",1730859268799,23.776884,174.18,174.14,37.17442222]
["bitfinex","SOLUSD",1730859268992,23.776884,174.18,174.13,37.17442222]
["bitfinex","SOLUSD",1730859269187,5.7415,174.17,174.12,37.17442222]
["bitfinex","SOLUSD",1730859269387,5.7415,174.17,174.13,37.17442222]
["bitfinex","SOLUSD",1730859269910,5.7415,174.17,174.12,37.17442222]
["bitfinex","SOLUSD",1730859270121,23.776884,174.16,174.12,37.17442222]
["bitfinex","SOLUSD",1730859270405,23.776884,174.16,174.09,0.3060172]
["bitfinex","SOLUSD",1730859270406,5.7415,174.17,174.14,37.17442222]
["bitfinex","SOLUSD",1730859270603,129.17212222,174.2,174.14,37.17442222]
["bitfinex","SOLUSD",1730859270604,5.7408,174.19,174.14,37.17442222]
["bitfinex","SOLUSD",1730859270812,23.776884,174.19,174.15,37.17442222]
["bitfinex","SOLUSD",1730859271034,23.776884,174.19,174.09,20.4102172]
["bitfinex","SOLUSD",1730859271035,23.776884,174.19,174.16,37.17442222]
["bitfinex","SOLUSD",1730859271304,75.7399,174.22,174.17,37.17442222]
["bitfinex","SOLUSD",1730859271508,75.7399,174.22,174.18,37.17442222]
["bitfinex","SOLUSD",1730859271509,5.7399,174.22,174.18,37.17442222]
["bitfinex","SOLUSD",1730859271692,21.9676,174.24,174.2,37.17442222]
["bitfinex","SOLUSD",1730859271891,5.7396,174.23,174.21,37.17442222]
["bitfinex","SOLUSD",1730859272293,5.7396,174.23,174.2,37.17442222]
["bitfinex","SOLUSD",1730859272791,5.7392,174.24,174.2,37.17442222]
["bitfinex","SOLUSD",1730859272986,5.7392,174.24,174.21,37.17442222]
["bitfinex","SOLUSD",1730859273210,5.7392,174.24,174.22,37.17442222]
["bitfinex","SOLUSD",1730859273504,59.14202222,174.28,174.16,20.0964]
["bitfinex","SOLUSD",1730859273505,59.14202222,174.28,174.23,37.17442222]
["bitfinex","SOLUSD",1730859273706,112.91262222,174.27,174.21,37.17442222]
["bitfinex","SOLUSD",1730859273913,75.7382,174.27,174.22,37.17442222]
["bitfinex","SOLUSD",1730859274697,75.7382,174.27,174.17,6.0138]
["bitfinex","SOLUSD",1730859274916,37.17442222,174.23,174.17,37.17442222]
["bitfinex","SOLUSD",1730859275089,107.17442222,174.2,174.14,37.17442222]
["bitfinex","SOLUSD",1730859275297,107.17442222,174.2,174.15,37.17442222]
["bitfinex","SOLUSD",1730859275500,23.776884,174.19,174.15,37.17442222]
["bitfinex","SOLUSD",1730859275806,23.776884,174.19,174.11,5.7433]
["bitfinex","SOLUSD",1730859275807,23.776884,174.19,174.14,37.17442222]
["bitfinex","SOLUSD",1730859276009,23.776884,174.19,174.15,37.17442222]
["bitfinex","SOLUSD",1730859276312,5.7411,174.18,174.14,37.17442222]
["bitfinex","SOLUSD",1730859276517,60.95130622,174.19,174.13,37.17442222]
["bitfinex","SOLUSD",1730859276691,60.95130622,174.17,174.11,37.17442222]
["bitfinex","SOLUSD",1730859277103,23.776884,174.17,174.12,37.17442222]
["bitfinex","SOLUSD",1730859277915,5.7418,174.16,174.12,37.17442222]
["bitfinex","SOLUSD",1730859278301,5.7418,174.16,174.09,37.48043942]
["bitfinex","SOLUSD",1730859278302,60.95130622,174.15,174.09,37.48043942]
["bitfinex","SOLUSD",1730859278809,107.17442222,174.14,174.09,0.3060172]
["bitfinex","SOLUSD",1730859279020,60.95130622,174.13,174.09,0.3060172]
["bitfinex","SOLUSD",1730859279206,37.17442222,174.12,174.09,0.3060172]
["bitfinex","SOLUSD",1730859279405,23.776884,174.13,174.09,0.3060172]
["bitfinex","SOLUSD",1730859279406,107.17442222,174.1,174.09,0.3060172]
["bitfinex","SOLUSD",1730859279706,130.95130622,174.1,174.09,0.3060172]
["bitfinex","SOLUSD",1730859279892,136.69510622,174.1,174.09,0.3060172]
["bitfinex","SOLUSD",1730859281411,136.79504022,174.1,174.09,0.3060172]
["bitfinex","SOLUSD",1730859281626,136.69510622,174.1,174.09,0.3060172]
["bitfinex","SOLUSD",1730859281808,136.79504022,174.1,174.09,0.3060172]
["bitfinex","SOLUSD",1730859282198,136.89504022,174.1,174.09,0.3060172]
["bitfinex","SOLUSD",1730859282492,23.776884,174.04,174.0,0.3060172]
["bitfinex","SOLUSD",1730859282720,23.776884,174.04,174.0,37.48043942]
["bitfinex","SOLUSD",1730859282894,23.776884,174.05,174.0,37.48043942]
["bitfinex","SOLUSD",1730859283291,93.776884,174.05,174.0,37.48043942]
["bitfinex","SOLUSD",1730859283491,130.95130622,174.05,174.0,0.3060172]
["bitfinex","SOLUSD",1730859283708,130.95130622,174.05,174.0,37.48043942]
["bitfinex","SOLUSD",1730859283709,23.776884,174.05,174.0,37.48043942]
["bitfinex","SOLUSD",1730859283918,93.776884,174.05,174.0,37.48043942]
["bitfinex","SOLUSD",1730859284104,5.7458,174.04,174.0,0.3060172]
["bitfinex","SOLUSD",1730859284311,5.7458,174.04,174.0,37.48043942]
["bitfinex","SOLUSD",1730859285416,23.776884,174.03,174.0,0.3060172]
["bitfinex","SOLUSD",1730859285818,70.0,173.99,173.91,0.3060172]
["bitfinex","SOLUSD",1730859286020,23.0495,174.02,173.92,37.17442222]
["bitfinex","SOLUSD",1730859286021,23.776884,173.96,173.92,37.17442222]
["bitfinex","SOLUSD",1730859286506,23.776884,173.96,173.91,37.48043942]
["bitfinex","SOLUSD",1730859287030,23.776884,173.94,173.91,0.3060172]
["bitfinex","SOLUSD",1730859287826,75.7481,173.97,173.92,37.17442222]
["bitfinex","SOLUSD",1730859288000,23.776884,173.96,173.92,37.17442222]
["bitfinex","SOLUSD",1730859288611,5.7481,173.97,173.94,37.17442222]
["bitfinex","SOLUSD",1730859288932,23.776884,174.0,173.95,37.17442222]
["bitfinex","SOLUSD",1730859289106,5.747,174.01,173.98,37.17442222]
["bitfinex","SOLUSD",1730859289308,5.747,174.01,173.99,37.17442222]
["bitfinex","SOLUSD",1730859289526,5.747,174.01,173.92,16.1192]
["bitfinex","SOLUSD",1730859289527,5.747,174.01,173.98,37.17442222]
["bitfinex","SOLUSD",1730859289723,5.747,174.01,173.99,37.17442222]
["bitfinex","SOLUSD",1730859290040,70.0,174.05,174.0,37.17442222]
["bitfinex","SOLUSD",1730859290216,5.7463,174.03,174.0,37.17442222]
["bitfinex","SOLUSD",1730859290726,5.7463,174.03,174.01,37.17442222]
["bitfinex","SOLUSD",1730859290924,5.7463,174.03,174.0,37.17442222]
["bitfinex","SOLUSD",1730859291437,23.776884,174.04,174.0,37.17442222]
["bitfinex","SOLUSD",1730859292137,6.01198094,174.06,174.03,37.17442222]
["bitfinex","SOLUSD",1730859292431,5.7448,174.07,174.03,37.17442222]
["bitfinex","SOLUSD",1730859292633,5.7448,174.07,174.01,37.17442222]
["bitfinex","SOLUSD",1730859292634,118.93057597,174.07,174.01,37.17442222]
["bitfinex","SOLUSD",1730859292843,37.17442222,174.06,174.0,37.17442222]
["bitfinex","SOLUSD",1730859293135,37.17442222,174.05,173.99,37.17442222]
["bitfinex","SOLUSD",1730859293337,23.776884,174.04,173.99,37.17442222]
["bitfinex","SOLUSD",1730859293509,29.522684,174.04,173.99,37.17442222]
["bitfinex","SOLUSD",1730859294635,29.522684,174.04,174.0,37.17442222]
["bitfinex","SOLUSD",1730859294931,37.17442222,174.02,173.96,37.17442222]
["bitfinex","SOLUSD",1730859295111,60.95130622,174.02,173.96,37.17442222]
["bitfinex","SOLUSD",1730859295312,23.776884,174.02,173.97,37.17442222]
["bitfinex","SOLUSD",1730859295515,42.92052222,174.03,173.97,37.17442222]
["bitfinex","SOLUSD",1730859295828,5.7461,174.03,173.98,37.17442222]
["bitfinex","SOLUSD",1730859296312,5.7461,174.03,173.99,37.17442222]
["bitfinex","SOLUSD",1730859297043,5.7461,174.03,173.94,26.6453]
["bitfinex","SOLUSD",1730859297044,29.522284,174.05,174.0,37.17442222]
["bitfinex","SOLUSD",1730859298032,76.01135375,174.07,174.02,37.17442222]
["bitfinex","SOLUSD",1730859298335,76.01135375,174.07,173.95,20.1205]
["bitfinex","SOLUSD",1730859298336,107.17442222,174.06,174.0,37.17442222]
["bitfinex","SOLUSD",1730859298537,37.17442222,174.05,173.99,37.17442222]
["bitfinex","SOLUSD",1730859299042,107.17442222,174.04,173.98,37.17442222]
["bitfinex","SOLUSD",1730859299338,37.17442222,174.03,173.96,37.17442222]
["bitfinex","SOLUSD",1730859299517,107.17442222,174.04,173.98,37.17442222]
["bitfinex","SOLUSD",1730859299723,60.95130622,174.03,173.97,37.17442222]
["bitfinex","SOLUSD",1730859300117,5.7464,174.02,173.97,37.17442222]
["bitfinex","SOLUSD",1730859300322,23.776884,174.01,173.97,37.17442222]
["bitfinex","SOLUSD",1730859300620,60.95130622,174.01,173.95,37.17442222]
["bitfinex","SOLUSD",1730859301016,23.776884,174.01,173.96,37.17442222]
["bitfinex","SOLUSD",1730859302030,5.7471,174.0,173.96,37.17442222]
["bitfinex","SOLUSD",1730859302229,5.7458,174.04,173.99,37.17442222]
["bitfinex","SOLUSD",1730859302937,42.92022222,174.04,173.99,37.17442222]
["bitfinex","SOLUSD",1730859303115,5.7458,174.04,173.99,37.17442222]
["bitfinex","SOLUSD",1730859303318,5.7458,174.04,174.0,37.17442222]
["bitfinex","SOLUSD",1730859303521,23.776884,174.03,174.0,37.17442222]
["bitfinex","SOLUSD",1730859304237,6.01250645,174.05,174.02,37.17442222]
["bitfinex","SOLUSD",1730859304419,70.0,174.09,174.04,37.17442222]
["bitfinex","SOLUSD",1730859304627,5.7449,174.07,174.05,37.17442222]
["bitfinex","SOLUSD",1730859304833,5.7449,174.07,174.04,37.17442222]
["bitfinex","SOLUSD",1730859305147,81.7551091,174.09,174.06,37.17442222]
["bitfinex","SOLUSD",1730859305323,5.7443,174.09,174.08,37.17442222]
["bitfinex","SOLUSD",1730859305516,5.7443,174.09,174.07,37.17442222]
["bitfinex","SOLUSD",1730859306438,5.7443,174.09,174.08,37.17442222]
["bitfinex","SOLUSD",1730859307927,112.91872222,174.09,174.03,37.17442222]
["bitfinex","SOLUSD",1730859308137,70.0,174.07,174.02,37.17442222]
["bitfinex","SOLUSD",1730859308340,107.17442222,174.07,174.01,37.17442222]
["bitfinex","SOLUSD",1730859308538,23.776884,174.06,174.02,37.17442222]
["bitfinex","SOLUSD",1730859309138,23.776884,174.06,174.01,37.17442222]
["bitfinex","SOLUSD",1730859309346,23.776884,174.04,174.0,37.17442222]
["bitfinex","SOLUSD",1730859309548,130.95130622,174.02,173.96,37.17442222]
["bitfinex","SOLUSD",1730859309851,23.776884,174.0,173.97,37.17442222]
["bitfinex","SOLUSD",1730859310049,23.776884,174.0,173.92,21.4314]
["bitfinex","SOLUSD",1730859310050,23.776884,174.0,173.98,37.17442222]
["bitfinex","SOLUSD",1730859310421,23.776884,174.01,173.96,37.17442222]
["bitfinex","SOLUSD",1730859310619,23.776884,174.01,173.97,37.17442222]
["bitfinex","SOLUSD",1730859310834,23.776884,174.03,173.98,37.17442222]
["bitfinex","SOLUSD",1730859311247,5.7464,174.02,173.97,37.17442222]
["bitfinex","SOLUSD",1730859311454,23.776884,174.01,173.98,37.17442222]
["bitfinex","SOLUSD",1730859311631,23.776884,174.01,173.97,37.17442222]
["bitfinex","SOLUSD",1730859311823,23.776884,174.01,173.96,37.17442222]
["bitfinex","SOLUSD",1730859312036,23.776884,174.01,173.97,37.17442222]
["bitfinex","SOLUSD",1730859312321,5.7471,174.0,173.97,37.17442222]
["bitfinex","SOLUSD",1730859312517,5.7471,174.0,173.98,37.17442222]
["bitfinex","SOLUSD",1730859313127,70.0,174.07,173.99,37.17442222]
["bitfinex","SOLUSD",1730859313352,107.17442222,174.07,174.01,37.17442222]
["bitfinex","SOLUSD",1730859313520,107.17442222,174.07,174.0,37.17442222]
["bitfinex","SOLUSD",1730859313521,37.17442222,174.06,174.0,37.17442222]
["bitfinex","SOLUSD",1730859313725,70.0,174.04,173.99,37.17442222]
["bitfinex","SOLUSD",1730859314033,20.205534,174.08,173.92,35.8058]
["bitfinex","SOLUSD",1730859314034,107.17442222,174.06,174.0,37.17442222]
["bitfinex","SOLUSD",1730859314347,107.17442222,174.04,173.98,37.17442222]
["bitfinex","SOLUSD",1730859314548,23.776884,174.02,173.99,37.17442222]
["bitfinex","SOLUSD",1730859315147,5.7461,174.03,174.0,37.17442222]
["bitfinex","SOLUSD",1730859315457,5.7461,174.03,174.01,37.17442222]
["bitfinex","SOLUSD",1730859315623,66.69670622,174.05,173.99,37.17442222]
["bitfinex","SOLUSD",1730859315823,29.522284,174.05,174.0,37.17442222]
["bitfinex","SOLUSD",1730859316249,66.69670622,174.05,173.99,37.17442222]
["bitfinex","SOLUSD",1730859316547,29.522284,174.05,174.0,37.17442222]
["bitfinex","SOLUSD",1730859316849,70.0,174.1,174.04,37.17442222]
["bitfinex","SOLUSD",1730859317028,70.0,174.1,174.06,37.17442222]
["bitfinex","SOLUSD",1730859317029,5.7441,174.09,174.06,37.17442222]
["bitfinex","SOLUSD",1730859317232,5.7441,174.09,174.08,37.17442222]
["bitfinex","SOLUSD",1730859317557,6.01012269,174.12,174.08,37.17442222]
["bitfinex","SOLUSD",1730859317558,5.7437,174.11,174.08,37.17442222]
["bitfinex","SOLUSD",1730859317852,5.7421,174.15,174.1,37.17442222]
["bitfinex","SOLUSD",1730859318028,6.00907891,174.14,174.1,37.17442222]
["bitfinex","SOLUSD",1730859318222,5.7421,174.15,174.12,37.17442222]
["bitfinex","SOLUSD",1730859318431,5.7421,174.15,174.14,37.17442222]
["bitfinex","SOLUSD",1730859318946,107.17442222,174.21,174.14,37.17442222]
["bitfinex","SOLUSD",1730859318947,6.00739414,174.18,174.14,37.17442222]
["bitfinex","SOLUSD",1730859319139,11.74859414,174.18,174.17,37.17442222]
["bitfinex","SOLUSD",1730859319324,5.7412,174.18,174.16,37.17442222]
["bitfinex","SOLUSD",1730859319524,5.7407,174.2,174.17,37.17442222]
["bitfinex","SOLUSD",1730859319746,6.00698654,174.21,174.09,0.2]
["bitfinex","SOLUSD",1730859319747,11.74728654,174.21,174.19,37.17442222]
["bitfinex","SOLUSD",1730859319945,6.00698654,174.21,174.2,37.17442222]
["bitfinex","SOLUSD",1730859320151,0.3060172,174.22,174.2,37.17442222]
["bitfinex","SOLUSD",1730859320458,0.3060172,174.22,174.21,37.17442222]
["bitfinex","SOLUSD",1730859321531,5.7401,174.21,174.19,37.17442222]
["bitfinex","SOLUSD",1730859321830,5.7401,174.21,174.2,37.17442222]
["bitfinex","SOLUSD",1730859322031,5.7401,174.21,174.15,37.17442222]
["bitfinex","SOLUSD",1730859322032,5.7401,174.21,174.19,37.17442222]
["bitfinex","SOLUSD",1730859322549,5.7401,174.21,174.16,37.17442222]
["bitfinex","SOLUSD",1730859322757,23.776884,174.2,174.16,37.17442222]
["bitfinex","SOLUSD",1730859322961,23.776884,174.2,174.19,37.17442222]
["bitfinex","SOLUSD",1730859323250,5.7401,174.21,174.19,37.17442222]
["bitfinex","SOLUSD",1730859323658,5.7401,174.21,174.18,37.17442222]
["bitfinex","SOLUSD",1730859323949,0.3060172,174.22,174.2,37.17442222]
["bitfinex","SOLUSD",1730859324150,0.3060172,174.22,174.21,37.17442222]
["bitfinex","SOLUSD",1730859325548,0.3060172,174.22,174.2,37.17442222]
["bitfinex","SOLUSD",1730859325751,5.7401,174.21,174.19,37.17442222]
["bitfinex","SOLUSD",1730859326532,5.7401,174.21,174.17,37.17442222]
["bitfinex","SOLUSD",1730859327149,42.91452222,174.21,174.15,37.17442222]
["bitfinex","SOLUSD",1730859327454,37.17442222,174.19,174.13,37.17442222]
["bitfinex","SOLUSD",1730859327653,5.7411,174.18,174.13,37.17442222]
["bitfinex","SOLUSD",1730859328153,5.7411,174.18,174.15,37.17442222]
["bitfinex","SOLUSD",1730859328933,5.7411,174.18,174.1,11.7666]
["bitfinex","SOLUSD",1730859328934,5.7411,174.18,174.17,37.17442222]
["bitfinex","SOLUSD",1730859329149,5.7408,174.2,174.17,37.17442222]
["bitfinex","SOLUSD",1730859329349,5.7408,174.2,174.19,37.17442222]
["bitfinex","SOLUSD",1730859329555,5.7408,174.2,174.11,0.1]
["bitfinex","SOLUSD",1730859329556,5.7408,174.2,174.18,37.17442222]
["bitfinex","SOLUSD",1730859329864,5.7408,174.2,174.16,37.17442222]
["bitfinex","SOLUSD",1730859331940,5.7408,174.2,174.15,37.17442222]
["bitfinex","SOLUSD",1730859332146,5.7408,174.2,174.16,37.17442222]
["bitfinex","SOLUSD",1730859332347,5.7408,174.2,174.15,37.17442222]
["bitfinex","SOLUSD",1730859332531,5.7408,174.2,174.14,37.17442222]
["bitfinex","SOLUSD",1730859332532,23.776884,174.19,174.14,37.17442222]
["bitfinex","SOLUSD",1730859332735,5.7408,174.2,174.17,37.17442222]
["bitfinex","SOLUSD",1730859333058,5.7408,174.2,174.16,37.17442222]
["bitfinex","SOLUSD",1730859333234,5.7408,174.2,174.17,37.17442222]
["bitfinex","SOLUSD",1730859333436,5.7408,174.2,174.19,37.17442222]
["bitfinex","SOLUSD",1730859333635,0.3060172,174.22,174.19,37.17442222]
["bitfinex","SOLUSD",1730859333836,6.0458172,174.22,174.21,37.17442222]
["bitfinex","SOLUSD",1730859334258,0.3060172,174.22,174.21,37.17442222]
["bitfinex","SOLUSD",1730859334879,14.3447,174.28,174.21,74.34884444]
["bitfinex","SOLUSD",1730859334880,6.004379,174.28,174.21,74.34884444]
["bitfinex","SOLUSD",1730859335039,0.3060172,174.3,174.27,37.17442222]
["bitfinex","SOLUSD",1730859335040,5.7376,174.29,174.27,37.17442222]
["bitfinex","SOLUSD",1730859335940,5.7376,174.29,174.28,37.17442222]
["bitfinex","SOLUSD",1730859336834,0.3060172,174.3,174.23,14.3488]
["bitfinex","SOLUSD",1730859337044,0.3060172,174.3,174.29,37.17442222]
["bitfinex","SOLUSD",1730859337457,6.0433172,174.3,174.28,37.17442222]
["bitfinex","SOLUSD",1730859337666,0.3060172,174.3,174.29,37.17442222]
["bitfinex","SOLUSD",1730859337958,6.0435172,174.3,174.27,37.17442222]
["bitfinex","SOLUSD",1730859338334,6.0435172,174.3,174.29,37.17442222]
["bitfinex","SOLUSD",1730859338861,6.0435172,174.3,174.28,37.17442222]
["bitfinex","SOLUSD",1730859339161,6.0435172,174.3,174.27,37.17442222]
["bitfinex","SOLUSD",1730859339338,0.3060172,174.3,174.29,37.17442222]
["bitfinex","SOLUSD",1730859344777,5.7356,174.35,174.29,42.91182222]
["bitfinex","SOLUSD",1730859344987,0.3060172,174.39,174.34,37.17442222]
["bitfinex","SOLUSD",1730859345170,0.3060172,174.39,174.38,34.24178848]
["bitfinex","SOLUSD",1730859345369,0.3060172,174.39,174.36,34.24178848]
["bitfinex","SOLUSD",1730859345668,6.0405172,174.39,174.36,34.24178848]
["bitfinex","SOLUSD",1730859345977,40.28230568,174.39,174.33,34.24178848]
["bitfinex","SOLUSD",1730859346275,23.776884,174.38,174.34,34.24178848]
["bitfinex","SOLUSD",1730859346462,93.776884,174.38,174.28,15.5638]
["bitfinex","SOLUSD",1730859346669,23.776884,174.35,174.25,6.3436]
["bitfinex","SOLUSD",1730859347766,23.776884,174.33,174.28,34.24178848]
["bitfinex","SOLUSD",1730859347980,5.7349,174.38,174.32,34.24178848]
["bitfinex","SOLUSD",1730859348272,0.3060172,174.39,174.37,34.24178848]
["bitfinex","SOLUSD",1730859348580,0.3060172,174.39,174.3,34.34178848]
["bitfinex","SOLUSD",1730859349278,0.3060172,174.39,174.31,0.1]
["bitfinex","SOLUSD",1730859349656,0.3060172,174.39,174.36,34.24178848]
["bitfinex","SOLUSD",1730859349871,6.0403172,174.39,174.35,34.24178848]
["bitfinex","SOLUSD",1730859350274,5.99926407,174.43,174.36,21.9074]
["bitfinex","SOLUSD",1730859350480,0.3060172,174.48,174.45,0.1]
["bitfinex","SOLUSD",1730859350654,0.3060172,174.48,174.47,34.24178848]
["bitfinex","SOLUSD",1730859351058,0.3060172,174.48,174.4,34.24178848]
["bitfinex","SOLUSD",1730859351059,0.3060172,174.48,174.46,34.24178848]
["bitfinex","SOLUSD",1730859351253,0.3060172,174.48,174.47,34.24178848]
["bitfinex","SOLUSD",1730859352284,0.3060172,174.48,174.46,34.24178848]
["bitfinex","SOLUSD",1730859352459,0.3060172,174.48,174.47,34.34178848]
["bitfinex","SOLUSD",1730859352872,0.3060172,174.57,174.47,34.34178848]
["bitfinex","SOLUSD",1730859352873,0.3060172,174.57,174.5,0.1]
["bitfinex","SOLUSD",1730859353061,0.3060172,174.65,174.63,0.1]
["bitfinex","SOLUSD",1730859353262,0.3060172,174.65,174.64,0.1]
["bitfinex","SOLUSD",1730859353584,0.3060172,174.65,174.64,34.34178848]
["bitfinex","SOLUSD",1730859354078,0.3060172,174.65,174.64,40.06778848]
["bitfinex","SOLUSD",1730859354290,0.3060172,174.65,174.64,63.84467248]
["bitfinex","SOLUSD",1730859354495,70.0,174.85,174.66,0.1]
["bitfinex","SOLUSD",1730859354784,34.70234418,174.81,174.74,34.24178848]
["bitfinex","SOLUSD",1730859354963,0.4605557,174.81,174.67,0.1]
["bitfinex","SOLUSD",1730859355158,31.48112263,174.79,174.72,31.48112263]
["bitfinex","SOLUSD",1730859355382,0.4605557,174.81,174.64,20.1411]
["bitfinex","SOLUSD",1730859355585,70.4605557,174.81,174.66,0.1]
["bitfinex","SOLUSD",1730859355985,70.5604897,174.81,174.66,0.1]
["bitfinex","SOLUSD",1730859356158,70.0,174.79,174.64,0.1]
["bitfinex","SOLUSD",1730859356479,0.4605557,174.81,174.77,51.15066191]
["bitfinex","SOLUSD",1730859356685,70.0,174.91,174.84,51.15066191]
["bitfinex","SOLUSD",1730859356686,56.86806191,174.91,174.84,51.15066191]
["bitfinex","SOLUSD",1730859356888,51.15066191,174.88,174.8,51.15066191]
["bitfinex","SOLUSD",1730859357256,75.7174,174.91,174.74,6.3436]
["bitfinex","SOLUSD",1730859357457,75.7174,174.91,174.76,0.1]
["bitfinex","SOLUSD",1730859357884,70.0,174.89,174.74,6.4436]
["bitfinex","SOLUSD",1730859358088,5.7182,174.88,174.76,0.1]
["bitfinex","SOLUSD",1730859358385,56.86886191,174.88,174.8,51.15066191]
["bitfinex","SOLUSD",1730859358563,56.86886191,174.88,174.72,0.1]
["bitfinex","SOLUSD",1730859358564,51.15066191,174.84,174.72,0.1]
["bitfinex","SOLUSD",1730859358763,51.15066191,174.84,174.77,51.15066191]
["bitfinex","SOLUSD",1730859358982,5.7182,174.88,174.79,51.15066191]
["bitfinex","SOLUSD",1730859359485,5.7182,174.88,174.76,0.1]
["bitfinex","SOLUSD",1730859359486,51.15066191,174.84,174.76,51.15066191]
["bitfinex","SOLUSD",1730859359686,51.15066191,174.85,174.77,51.15066191]
["bitfinex","SOLUSD",1730859359988,15.9996,174.98,174.78,20.025]
["bitfinex","SOLUSD",1730859360168,56.86636191,174.96,174.88,51.15066191]
["bitfinex","SOLUSD",1730859360490,51.64180261,174.95,174.87,51.15066191]
["bitfinex","SOLUSD",1730859360658,0.4911407,174.95,174.91,51.15066191]
["bitfinex","SOLUSD",1730859360861,0.4911407,174.95,174.94,0.1]
["bitfinex","SOLUSD",1730859361088,0.4911407,174.95,174.94,51.25066191]
["bitfinex","SOLUSD",1730859361271,0.4911407,174.95,174.94,95.12754591]
["bitfinex","SOLUSD",1730859361678,0.4911407,174.95,174.94,95.02754591]
["bitfinex","SOLUSD",1730859361886,7.40480392,175.0,174.99,0.1]
["bitfinex","SOLUSD",1730859362190,7.40480392,175.0,174.99,75.02754591]
["bitfinex","SOLUSD",1730859362364,0.4911407,175.09,175.04,0.1]
["bitfinex","SOLUSD",1730859362569,0.4911407,175.09,175.06,51.15066191]
["bitfinex","SOLUSD",1730859362981,0.4911407,175.09,175.06,51.25066191]
["bitfinex","SOLUSD",1730859363176,0.4911407,175.09,175.07,0.1]
["bitfinex","SOLUSD",1730859363486,0.4911407,175.09,175.05,0.1]
["bitfinex","SOLUSD",1730859363690,51.64180261,175.09,175.03,0.1]
["bitfinex","SOLUSD",1730859363990,51.15066191,175.08,175.02,0.1]
["bitfinex","SOLUSD",1730859364178,51.15066191,175.07,175.02,0.1]
["bitfinex","SOLUSD",1730859364367,51.15066191,175.08,175.01,51.25066191]
["bitfinex","SOLUSD",1730859364563,51.15066191,175.07,175.0,51.25066191]
["bitfinex","SOLUSD",1730859364775,51.15066191,175.04,174.97,51.25066191]
["bitfinex","SOLUSD",1730859364967,6.2026407,175.09,174.97,51.25066191]
["bitfinex","SOLUSD",1730859364968,0.4911407,175.09,175.03,0.1]
["bitfinex","SOLUSD",1730859365190,0.4911407,175.09,175.07,0.1]
["bitfinex","SOLUSD",1730859365703,0.4911407,175.09,174.97,48.5794]
["bitfinex","SOLUSD",1730859365704,0.4911407,175.09,175.01,0.1]
["bitfinex","SOLUSD",1730859365872,0.4911407,175.09,175.08,0.1]
["bitfinex","SOLUSD",1730859366291,0.4911407,175.09,175.08,20.1]
["bitfinex","SOLUSD",1730859366497,0.4911407,175.09,175.08,51.25066191]
["bitfinex","SOLUSD",1730859366684,0.4911407,175.09,175.07,0.1]
["bitfinex","SOLUSD",1730859366878,0.4911407,175.09,175.07,23.776884]
["bitfinex","SOLUSD",1730859367182,0.4911407,175.09,175.08,0.2]
["bitfinex","SOLUSD",1730859367379,0.4911407,175.09,175.07,0.1]
["bitfinex","SOLUSD",1730859367586,0.4911407,175.09,175.08,0.2]
["bitfinex","SOLUSD",1730859367886,51.64180261,175.09,175.05,14.2816]
["bitfinex","SOLUSD",1730859368067,51.64180261,175.09,175.05,14.3816]
["bitfinex","SOLUSD",1730859368271,51.64180261,175.09,175.05,20.0942]
["bitfinex","SOLUSD",1730859368595,0.4911407,175.09,175.08,71.35066191]
["bitfinex","SOLUSD",1730859368897,3.95974134,175.21,175.14,0.1]
["bitfinex","SOLUSD",1730859369185,51.15066191,175.18,175.14,0.1]
["bitfinex","SOLUSD",1730859369398,5.7077,175.2,175.12,0.1]
["bitfinex","SOLUSD",1730859369567,51.15066191,175.2,175.15,23.876884]
["bitfinex","SOLUSD",1730859369768,51.15066191,175.18,175.15,0.1]
["bitfinex","SOLUSD",1730859370170,51.15066191,175.16,175.11,23.776884]
["bitfinex","SOLUSD",1730859370397,51.15066191,175.13,175.07,0.1]
["bitfinex","SOLUSD",1730859370570,51.15066191,175.15,175.08,0.1]
["bitfinex","SOLUSD",1730859370770,5.7077,175.2,175.06,19.9928]
["bitfinex","SOLUSD",1730859370771,51.15066191,175.13,175.06,20.0928]
["bitfinex","SOLUSD",1730859371303,51.15066191,175.11,175.04,5.7128]
["bitfinex","SOLUSD",1730859371500,71.22776191,175.2,175.03,0.1]
["bitfinex","SOLUSD",1730859371501,51.15066191,175.09,175.03,0.1]
["bitfinex","SOLUSD",1730859371677,71.12776191,175.2,175.07,0.1]
["bitfinex","SOLUSD",1730859371678,5.7077,175.2,175.07,0.1]
["bitfinex","SOLUSD",1730859371996,51.15066191,175.18,175.13,5.71]
["bitfinex","SOLUSD",1730859372177,3.95974134,175.21,175.17,0.1]
["bitfinex","SOLUSD",1730859372378,3.95974134,175.21,175.2,51.15066191]
["bitfinex","SOLUSD",1730859372598,3.95974134,175.21,175.18,51.15066191]
["bitfinex","SOLUSD",1730859372893,3.95974134,175.21,175.16,51.15066191]
["bitfinex","SOLUSD",1730859373285,3.78823609,175.21,175.16,51.15066191]
["bitfinex","SOLUSD",1730859373487,12.013898,175.25,175.16,51.25066191]
["bitfinex","SOLUSD",1730859373796,7.1772266,175.32,175.19,0.1]
["bitfinex","SOLUSD",1730859373797,5.7052,175.28,175.19,0.1]
["bitfinex","SOLUSD",1730859373970,51.69976671,175.26,175.18,51.15066191]
["bitfinex","SOLUSD",1730859374291,51.69976671,175.26,175.17,14.2714]
["bitfinex","SOLUSD",1730859374292,51.15066191,175.24,175.17,19.98]
["bitfinex","SOLUSD",1730859374502,51.15066191,175.22,175.15,5.7093]
["bitfinex","SOLUSD",1730859374683,51.15066191,175.2,175.13,0.1]
["bitfinex","SOLUSD",1730859374871,6.2550048,175.26,175.12,20.0857]
["bitfinex","SOLUSD",1730859375075,51.15066191,175.22,175.14,51.15066191]
["bitfinex","SOLUSD",1730859375275,51.15066191,175.21,175.14,51.15066191]
["bitfinex","SOLUSD",1730859375472,0.5491048,175.26,175.18,51.15066191]
["bitfinex","SOLUSD",1730859375676,0.5491048,175.26,175.12,19.9857]
["bitfinex","SOLUSD",1730859375677,51.15066191,175.22,175.15,51.25066191]
["bitfinex","SOLUSD",1730859375983,51.15066191,175.23,175.16,56.85966191]
["bitfinex","SOLUSD",1730859376195,0.5491048,175.26,175.22,51.15066191]
["bitfinex","SOLUSD",1730859376502,0.5491048,175.26,175.25,51.15066191]
["bitfinex","SOLUSD",1730859376802,0.5491048,175.26,175.2,51.15066191]
["bitfinex","SOLUSD",1730859377000,51.69976671,175.26,175.18,51.15066191]
["bitfinex","SOLUSD",1730859377183,0.5491048,175.26,175.2,51.15066191]
["bitfinex","SOLUSD",1730859377493,0.5491048,175.26,174.95,22.886643]
["bitfinex","SOLUSD",1730859377494,57.40566671,175.26,175.18,51.15066191]
["bitfinex","SOLUSD",1730859377703,51.15066191,175.23,175.15,51.15066191]
["bitfinex","SOLUSD",1730859377996,51.15066191,175.23,175.16,51.15066191]
["bitfinex","SOLUSD",1730859378181,51.15066191,175.22,175.14,51.15066191]
["bitfinex","SOLUSD",1730859378495,5.7067,175.24,175.11,5.7105]
["bitfinex","SOLUSD",1730859378496,51.15066191,175.19,175.11,51.15066191]
["bitfinex","SOLUSD",1730859378726,51.15066191,175.23,175.15,51.15066191]
["bitfinex","SOLUSD",1730859378894,5.7067,175.24,175.15,51.15066191]
["bitfinex","SOLUSD",1730859379091,51.15066191,175.22,175.15,51.15066191]
["bitfinex","SOLUSD",1730859379402,51.15066191,175.23,175.14,51.15066191]
["bitfinex","SOLUSD",1730859379718,0.5491048,175.26,175.22,51.15066191]
["bitfinex","SOLUSD",1730859380105,0.5491048,175.26,175.2,65.41976191]
["bitfinex","SOLUSD",1730859380299,51.15066191,175.25,175.18,51.15066191]
["bitfinex","SOLUSD",1730859380614,0.5491048,175.26,175.2,51.15066191]
["bitfinex","SOLUSD",1730859380814,0.5491048,175.26,175.18,51.15066191]
["bitfinex","SOLUSD",1730859380991,0.5491048,175.26,175.22,51.15066191]
["bitfinex","SOLUSD",1730859381190,0.5491048,175.26,175.2,51.15066191]
["bitfinex","SOLUSD",1730859381395,51.15066191,175.25,175.18,51.15066191]
["bitfinex","SOLUSD",1730859381606,0.5491048,175.26,175.18,51.15066191]
["bitfinex","SOLUSD",1730859382013,51.15066191,175.25,175.18,56.85886191]
["bitfinex","SOLUSD",1730859382201,51.15066191,175.22,175.14,51.15066191]
["bitfinex","SOLUSD",1730859382711,51.15066191,175.25,175.17,51.15066191]
["bitfinex","SOLUSD",1730859382913,51.15066191,175.23,175.15,51.15066191]
["bitfinex","SOLUSD",1730859383489,51.15066191,175.21,175.13,51.15066191]
["bitfinex","SOLUSD",1730859384011,51.15066191,175.21,175.13,56.86046191]
["bitfinex","SOLUSD",1730859384215,56.85826191,175.21,175.13,65.42576191]
["bitfinex","SOLUSD",1730859384518,51.15066191,175.17,175.09,51.15066191]
["bitfinex","SOLUSD",1730859385020,51.15066191,175.21,175.14,51.15066191]
["bitfinex","SOLUSD",1730859385618,51.15066191,175.23,175.16,51.15066191]
["bitfinex","SOLUSD",1730859385808,0.5491048,175.26,175.2,51.15066191]
["bitfinex","SOLUSD",1730859386114,0.5491048,175.26,175.21,14.2684]
["bitfinex","SOLUSD",1730859386316,57.40566671,175.26,175.16,19.9813]
["bitfinex","SOLUSD",1730859386514,51.15066191,175.23,175.15,51.15066191]
["bitfinex","SOLUSD",1730859386820,51.15066191,175.22,175.14,51.15066191]
["bitfinex","SOLUSD",1730859387002,51.15066191,175.17,175.05,0.1]
["bitfinex","SOLUSD",1730859387203,51.15066191,175.17,175.1,51.15066191]
["bitfinex","SOLUSD",1730859387707,51.15066191,175.13,175.02,48.5657]
["bitfinex","SOLUSD",1730859387922,0.1,175.17,175.02,19.9976]
["bitfinex","SOLUSD",1730859388221,5.709,175.16,175.02,19.9976]
["bitfinex","SOLUSD",1730859388908,51.15066191,175.13,175.06,51.15066191]
["bitfinex","SOLUSD",1730859389619,51.15066191,175.09,175.01,51.15066191]
["bitfinex","SOLUSD",1730859389935,16.259,175.11,175.07,51.15066191]
["bitfinex","SOLUSD",1730859390114,5.709,175.16,175.01,0.1]
["bitfinex","SOLUSD",1730859390430,5.709,175.16,174.99,20.2009]
["bitfinex","SOLUSD",1730859390726,5.709,175.16,174.99,20.0009]
["bitfinex","SOLUSD",1730859391027,51.15066191,175.11,175.05,51.15066191]
["bitfinex","SOLUSD",1730859391214,56.85966191,175.16,175.09,51.15066191]
["bitfinex","SOLUSD",1730859391415,51.15066191,175.17,175.1,51.15066191]
["bitfinex","SOLUSD",1730859391612,74.01406191,175.18,175.11,51.15066191]
["bitfinex","SOLUSD",1730859391914,79.72246191,175.18,175.11,51.15066191]
["bitfinex","SOLUSD",1730859392221,51.15066191,175.16,175.09,51.15066191]
["bitfinex","SOLUSD",1730859392437,51.15066191,175.15,175.08,51.15066191]
["bitfinex","SOLUSD",1730859392723,28.5718,175.18,175.09,51.15066191]
["bitfinex","SOLUSD",1730859392897,51.15066191,175.15,175.08,51.15066191]
["bitfinex","SOLUSD",1730859393516,56.86026191,175.15,175.08,51.15066191]
["bitfinex","SOLUSD",1730859393729,51.15066191,175.12,175.05,51.15066191]
["bitfinex","SOLUSD",1730859393925,51.15066191,175.09,175.02,51.15066191]
["bitfinex","SOLUSD",1730859394127,51.15066191,175.07,174.99,51.15066191]
["bitfinex","SOLUSD",1730859394330,51.15066191,175.06,174.99,51.15066191]
["bitfinex","SOLUSD",1730859394518,6.36,175.05,174.93,5.7164]
["bitfinex","SOLUSD",1730859394718,51.15066191,175.0,174.93,51.15066191]
["bitfinex","SOLUSD",1730859395031,51.15066191,175.02,174.95,51.15066191]
["bitfinex","SOLUSD",1730859395328,21.9048,175.05,174.99,51.15066191]
["bitfinex","SOLUSD",1730859395532,73.05546191,175.05,174.99,51.15066191]
["bitfinex","SOLUSD",1730859395726,78.76816191,175.05,174.98,51.15066191]
["bitfinex","SOLUSD",1730859395907,83.73334181,175.05,174.98,56.11584181]
["bitfinex","SOLUSD",1730859396208,56.11584181,175.04,174.97,56.11584181]
["bitfinex","SOLUSD",1730859396411,56.11584181,175.03,174.97,56.11584181]
["bitfinex","SOLUSD",1730859396706,56.11584181,175.02,174.96,56.11584181]
["bitfinex","SOLUSD",1730859396905,6.36,175.05,174.94,0.1]
["bitfinex","SOLUSD",1730859397324,6.36,175.11,174.95,0.1]
["bitfinex","SOLUSD",1730859397632,6.36,175.11,174.96,20.1044]
["bitfinex","SOLUSD",1730859397818,12.0708,175.11,174.96,20.0044]
["bitfinex","SOLUSD",1730859398023,6.36,175.11,175.06,56.11584181]
["bitfinex","SOLUSD",1730859398232,6.36,175.11,175.07,56.11584181]
["bitfinex","SOLUSD",1730859398529,6.36,175.11,175.08,56.11584181]
["bitfinex","SOLUSD",1730859398730,56.11584181,175.15,175.01,56.21584181]
["bitfinex","SOLUSD",1730859399327,56.11584181,175.1,175.04,56.11584181]
["bitfinex","SOLUSD",1730859399511,56.11584181,175.1,175.05,5.7126]
["bitfinex","SOLUSD",1730859399710,56.11584181,175.09,175.05,5.7126]
["bitfinex","SOLUSD",1730859399913,56.11584181,175.07,175.0,70.40104181]
["bitfinex","SOLUSD",1730859400124,56.11584181,175.05,175.01,5.7137]
["bitfinex","SOLUSD",1730859400432,0.1,175.11,174.96,56.11584181]
["bitfinex","SOLUSD",1730859400633,56.11584181,175.01,174.94,56.11584181]
["bitfinex","SOLUSD",1730859400850,56.11584181,175.02,174.95,56.11584181]
["bitfinex","SOLUSD",1730859401135,56.11584181,175.0,174.93,56.11584181]
["bitfinex","SOLUSD",1730859401312,0.1,175.16,174.99,56.11584181]
["bitfinex","SOLUSD",1730859401507,56.11584181,175.11,175.05,19.9942]
["bitfinex","SOLUSD",1730859401709,56.11584181,175.1,175.05,19.9942]
["bitfinex","SOLUSD",1730859401918,56.11584181,175.11,175.05,19.9942]
["bitfinex","SOLUSD",1730859402128,5.8091,175.16,175.05,19.9942]
["bitfinex","SOLUSD",1730859402129,56.11584181,175.09,175.05,19.9942]
["bitfinex","SOLUSD",1730859402335,56.11584181,175.06,175.03,5.713]
["bitfinex","SOLUSD",1730859402510,56.11584181,175.06,175.03,19.9962]
["bitfinex","SOLUSD",1730859402711,21.9048,175.13,175.03,19.9962]
["bitfinex","SOLUSD",1730859402926,56.11584181,175.07,175.03,19.9962]
["bitfinex","SOLUSD",1730859403119,56.11584181,175.1,175.03,19.9962]
["bitfinex","SOLUSD",1730859403318,56.11584181,175.1,175.03,76.11204181]
["bitfinex","SOLUSD",1730859403518,56.11584181,175.08,175.03,19.9962]
["bitfinex","SOLUSD",1730859404034,56.11584181,175.06,175.03,19.9962]
["bitfinex","SOLUSD",1730859404513,56.11584181,175.05,175.03,19.9962]
["bitfinex","SOLUSD",1730859404709,56.11584181,175.04,175.03,14.2832]
["bitfinex","SOLUSD",1730859404917,56.11584181,175.04,175.01,5.7138]
["bitfinex","SOLUSD",1730859405214,56.11584181,175.04,174.95,56.11584181]
["bitfinex","SOLUSD",1730859405215,0.1,175.12,174.99,56.11584181]
["bitfinex","SOLUSD",1730859405422,56.11584181,175.06,174.99,56.11584181]
["bitfinex","SOLUSD",1730859405620,56.11584181,175.05,174.98,56.11584181]
["bitfinex","SOLUSD",1730859405808,56.11584181,175.06,174.98,56.11584181]
["bitfinex","SOLUSD",1730859406032,56.11584181,175.06,174.99,56.11584181]
["bitfinex","SOLUSD",1730859406213,56.11584181,175.03,174.96,118.98714181]
["bitfinex","SOLUSD",1730859406535,56.11584181,175.08,175.0,56.11584181]
["bitfinex","SOLUSD",1730859406737,56.11584181,175.09,175.01,56.11584181]
["bitfinex","SOLUSD",1730859407035,56.11584181,175.07,174.96,62.9713]
["bitfinex","SOLUSD",1730859407211,56.11584181,175.08,175.01,56.11584181]
["bitfinex","SOLUSD",1730859407419,56.11584181,175.09,175.01,56.11584181]
["bitfinex","SOLUSD",1730859407630,56.11584181,175.09,175.02,19.9976]
["bitfinex","SOLUSD",1730859407951,56.11584181,175.09,175.02,104.68154181]
["bitfinex","SOLUSD",1730859408115,56.11584181,175.09,175.02,48.5657]
["bitfinex","SOLUSD",1730859408316,56.11584181,175.07,175.02,48.5657]
["bitfinex","SOLUSD",1730859408615,5.8088,175.17,175.04,56.11584181]
["bitfinex","SOLUSD",1730859408922,5.8088,175.17,175.02,48.5657]
["bitfinex","SOLUSD",1730859408923,56.11584181,175.13,175.05,56.11584181]
["bitfinex","SOLUSD",1730859409131,56.11584181,175.09,175.02,104.68154181]
["bitfinex","SOLUSD",1730859409425,56.11584181,175.09,175.02,48.5657]
["bitfinex","SOLUSD",1730859409629,56.11584181,175.07,175.02,48.5657]
["bitfinex","SOLUSD",1730859409836,56.11584181,175.06,175.02,48.5657]
["bitfinex","SOLUSD",1730859410030,56.11584181,175.05,175.02,48.5657]
["bitfinex","SOLUSD",1730859410229,56.11584181,175.03,175.02,14.284]
["bitfinex","SOLUSD",1730859410541,56.11584181,175.03,174.95,5.7159]
["bitfinex","SOLUSD",1730859410718,56.11584181,174.97,174.95,20.0056]
["bitfinex","SOLUSD",1730859410918,6.2083,175.1,174.95,48.5851]
["bitfinex","SOLUSD",1730859411120,6.2083,175.1,174.98,0.1]
["bitfinex","SOLUSD",1730859411440,6.2083,175.1,174.96,8.5530354]
["bitfinex","SOLUSD",1730859411616,6.2083,175.1,174.97,0.1]
["bitfinex","SOLUSD",1730859411818,6.2083,175.1,174.98,20.0]
["bitfinex","SOLUSD",1730859412239,56.08587719,175.09,175.02,56.08587719]
["bitfinex","SOLUSD",1730859412727,56.08587719,175.03,174.97,20.0033]
["bitfinex","SOLUSD",1730859412916,56.08587719,175.05,174.98,56.08587719]
["bitfinex","SOLUSD",1730859413117,56.08587719,175.04,174.97,104.66547719]
["bitfinex","SOLUSD",1730859413740,56.08587719,175.04,174.91,28.6848]
["bitfinex","SOLUSD",1730859413741,56.08587719,175.02,174.99,20.0011]
["bitfinex","SOLUSD",1730859414038,56.08587719,175.03,174.99,20.0011]
["bitfinex","SOLUSD",1730859414347,56.08587719,175.04,174.99,20.0011]
["bitfinex","SOLUSD",1730859414923,56.08587719,175.03,174.99,20.0011]
["bitfinex","SOLUSD",1730859415322,56.08587719,175.0,174.97,5.7149]
["bitfinex","SOLUSD",1730859415514,56.08587719,175.01,174.97,5.7149]
["bitfinex","SOLUSD",1730859415716,0.1,175.06,174.97,5.7149]
["bitfinex","SOLUSD",1730859415717,56.08587719,174.98,174.97,14.2881]
["bitfinex","SOLUSD",1730859416145,56.08587719,174.99,174.97,14.2881]
["bitfinex","SOLUSD",1730859416327,56.08587719,175.01,174.97,14.2881]
["bitfinex","SOLUSD",1730859416541,56.08587719,175.03,174.97,14.2881]
["bitfinex","SOLUSD",1730859416759,56.08587719,175.05,174.98,56.08587719]
["bitfinex","SOLUSD",1730859417042,56.08587719,175.06,174.99,56.08587719]
["bitfinex","SOLUSD",1730859417358,56.08587719,175.05,174.98,56.08587719]
["bitfinex","SOLUSD",1730859417651,56.08587719,175.04,174.97,70.37397719]
["bitfinex","SOLUSD",1730859417950,56.08587719,175.04,174.97,104.66547719]
["bitfinex","SOLUSD",1730859418125,56.08587719,175.05,174.98,56.08587719]
["bitfinex","SOLUSD",1730859418326,56.08587719,175.03,174.97,48.5796]
["bitfinex","SOLUSD",1730859418527,56.08587719,175.02,174.97,48.5796]
["bitfinex","SOLUSD",1730859419578,56.08587719,174.99,174.97,20.0033]
["bitfinex","SOLUSD",1730859419847,56.08587719,175.0,174.94,28.5812]
["bitfinex","SOLUSD",1730859420020,56.08587719,175.03,174.96,56.08587719]
["bitfinex","SOLUSD",1730859420225,0.1,175.07,174.94,28.5812]
["bitfinex","SOLUSD",1730859420226,56.08587719,175.0,174.94,28.5812]
["bitfinex","SOLUSD",1730859420546,56.08587719,174.97,174.93,48.5907]
["bitfinex","SOLUSD",1730859421053,72.66907719,175.0,174.93,104.67657719]
["bitfinex","SOLUSD",1730859421226,56.08587719,174.99,174.93,48.5907]
["bitfinex","SOLUSD",1730859421433,56.08587719,174.98,174.93,20.0079]
["bitfinex","SOLUSD",1730859421833,56.08587719,175.0,174.93,20.0079]
["bitfinex","SOLUSD",1730859422027,56.08587719,175.03,174.95,56.08587719]
["bitfinex","SOLUSD",1730859422337,16.5832,175.07,174.96,0.1]
["bitfinex","SOLUSD",1730859422542,16.5832,175.07,174.93,20.0079]
["bitfinex","SOLUSD",1730859422848,6.4767,175.15,175.01,0.1]
["bitfinex","SOLUSD",1730859423026,0.1,175.12,174.97,15.3912]
["bitfinex","SOLUSD",1730859423227,0.1,175.12,174.98,0.1]
["bitfinex","SOLUSD",1730859423428,76.5767,175.15,174.98,0.1]
["bitfinex","SOLUSD",1730859423654,6.5767,175.15,174.98,0.1]
["bitfinex","SOLUSD",1730859423828,6.5767,175.15,174.95,20.1]
["bitfinex","SOLUSD",1730859423829,56.08587719,175.09,175.01,56.08587719]
["bitfinex","SOLUSD",1730859424153,56.08587719,175.07,175.0,56.08587719]
["bitfinex","SOLUSD",1730859424456,56.08587719,175.06,174.99,14.2865]
["bitfinex","SOLUSD",1730859424652,56.08587719,175.03,174.99,14.2865]
["bitfinex","SOLUSD",1730859424948,16.6832,175.07,174.99,14.2865]
["bitfinex","SOLUSD",1730859424949,56.08587719,175.06,174.99,14.2865]
["bitfinex","SOLUSD",1730859425150,56.08587719,175.05,174.99,14.2865]
["bitfinex","SOLUSD",1730859425344,56.08587719,175.06,174.99,70.37237719]
["bitfinex","SOLUSD",1730859425543,56.08587719,175.04,174.99,14.2865]
["bitfinex","SOLUSD",1730859425747,72.66907719,175.07,175.0,56.08587719]
["bitfinex","SOLUSD",1730859426060,16.5832,175.13,175.06,56.08587719]
["bitfinex","SOLUSD",1730859426227,16.5832,175.13,175.02,0.1]
["bitfinex","SOLUSD",1730859426428,16.5832,175.13,175.07,56.08587719]
["bitfinex","SOLUSD",1730859426641,62.56257719,175.15,175.08,56.08587719]
["bitfinex","SOLUSD",1730859427046,62.56257719,175.15,175.09,56.08587719]
["bitfinex","SOLUSD",1730859427047,6.4767,175.15,175.09,56.08587719]
["bitfinex","SOLUSD",1730859427249,56.08587719,175.16,175.09,56.08587719]
["bitfinex","SOLUSD",1730859427425,56.08587719,175.15,175.08,56.08587719]
["bitfinex","SOLUSD",1730859427634,56.08587719,175.15,175.1,19.9885]
["bitfinex","SOLUSD",1730859427830,56.08587719,175.11,174.99,20.0011]
["bitfinex","SOLUSD",1730859428042,70.1,175.12,174.99,20.0011]
["bitfinex","SOLUSD",1730859428244,6.4767,175.11,174.99,20.0011]
["bitfinex","SOLUSD",1730859428551,6.5767,175.11,174.99,20.0011]
["bitfinex","SOLUSD",1730859428954,56.08587719,175.06,174.99,48.5741]
["bitfinex","SOLUSD",1730859429130,56.08587719,175.05,174.99,48.5741]
["bitfinex","SOLUSD",1730859429330,56.08587719,175.05,174.99,20.0011]
["bitfinex","SOLUSD",1730859429726,70.1,175.1,174.99,20.0011]
["bitfinex","SOLUSD",1730859429727,16.5832,175.08,174.99,20.0011]
["bitfinex","SOLUSD",1730859431249,56.08587719,175.04,174.99,20.0011]
["bitfinex","SOLUSD",1730859431632,16.5832,175.08,174.99,20.0011]
["bitfinex","SOLUSD",1730859431633,56.08587719,175.06,174.99,20.0011]
["bitfinex","SOLUSD",1730859431831,56.18656469,175.1,175.04,56.08587719]
["bitfinex","SOLUSD",1730859432159,56.18656469,175.1,174.99,77.1471]
["bitfinex","SOLUSD",1730859432338,0.099934,175.08,174.99,48.5741]
["bitfinex","SOLUSD",1730859433047,0.099934,175.04,174.99,14.2865]
["bitfinex","SOLUSD",1730859433245,16.5832,175.03,174.99,20.0011]
["bitfinex","SOLUSD",1730859433556,56.08587719,175.0,174.99,20.0011]
["bitfinex","SOLUSD",1730859433763,72.66907719,175.03,174.97,56.08587719]
["bitfinex","SOLUSD",1730859433933,56.08587719,174.98,174.93,20.0079]
["bitfinex","SOLUSD",1730859434256,0.1006875,175.1,174.93,26.1896]
["bitfinex","SOLUSD",1730859435365,56.08587719,175.06,174.99,56.08587719]
["bitfinex","SOLUSD",1730859435537,56.08587719,175.05,174.97,56.08587719]
["bitfinex","SOLUSD",1730859435733,56.08587719,175.08,175.0,56.08587719]
["bitfinex","SOLUSD",1730859435934,56.08587719,175.06,174.98,98.94777719]
["bitfinex","SOLUSD",1730859436158,0.1006875,175.1,174.98,42.8619]
["bitfinex","SOLUSD",1730859436359,56.08587719,175.03,174.98,42.8619]
["bitfinex","SOLUSD",1730859436655,56.08587719,175.09,175.01,56.08587719]
["bitfinex","SOLUSD",1730859436848,56.08587719,175.09,175.02,56.08587719]
["bitfinex","SOLUSD",1730859437159,56.08587719,175.07,174.99,56.08587719]
["bitfinex","SOLUSD",1730859437334,0.1006875,175.1,174.98,28.5746]
["bitfinex","SOLUSD",1730859437535,0.099934,175.04,174.94,20.0068]
["bitfinex","SOLUSD",1730859437755,23.0599,175.06,174.94,14.2906]
["bitfinex","SOLUSD",1730859437940,23.0599,175.06,174.94,42.8718]
["bitfinex","SOLUSD",1730859438140,23.0599,175.06,174.94,14.2906]
["bitfinex","SOLUSD",1730859438141,70.0,175.01,174.94,14.2906]
["bitfinex","SOLUSD",1730859438449,6.2537,174.97,174.9,5.7173]
["bitfinex","SOLUSD",1730859438628,56.08587719,174.91,174.89,20.0118]
["bitfinex","SOLUSD",1730859439452,56.08587719,174.92,174.89,20.0118]
["bitfinex","SOLUSD",1730859439657,56.08587719,174.93,174.89,14.294]
["bitfinex","SOLUSD",1730859439857,6.2537,175.02,174.89,14.294]
["bitfinex","SOLUSD",1730859440057,16.5832,175.06,174.9,0.1]
["bitfinex","SOLUSD",1730859440355,16.5832,175.06,174.9,23.976884]
["bitfinex","SOLUSD",1730859440555,16.5832,175.06,174.92,0.2]
["bitfinex","SOLUSD",1730859440758,16.5832,175.06,174.93,20.0]
["bitfinex","SOLUSD",1730859440943,56.08587719,175.0,174.93,56.08587719]
["bitfinex","SOLUSD",1730859441149,16.683134,175.06,174.9,15.6657]
["bitfinex","SOLUSD",1730859441355,56.08587719,174.97,174.9,71.75157719]
["bitfinex","SOLUSD",1730859441740,56.08587719,174.97,174.91,20.0102]
["bitfinex","SOLUSD",1730859441939,56.08587719,174.96,174.91,20.0102]
["bitfinex","SOLUSD",1730859442457,56.08587719,174.98,174.91,20.0102]
["bitfinex","SOLUSD",1730859442635,6.2537,175.07,174.94,20.0]
["bitfinex","SOLUSD",1730859442833,0.1006875,175.1,174.94,20.0]
["bitfinex","SOLUSD",1730859442834,0.1006875,175.1,174.94,23.876884]
["bitfinex","SOLUSD",1730859443033,0.1006875,175.1,174.94,0.1]
["bitfinex","SOLUSD",1730859443233,0.1006875,175.1,174.93,23.776884]
["bitfinex","SOLUSD",1730859443461,0.2006215,175.1,174.93,23.776884]
["bitfinex","SOLUSD",1730859443678,56.08587719,175.02,174.94,56.08587719]
["bitfinex","SOLUSD",1730859443967,56.08587719,175.01,174.95,20.0056]
["bitfinex","SOLUSD",1730859444145,56.08587719,175.02,174.95,20.0056]
["bitfinex","SOLUSD",1730859444462,56.08587719,175.02,174.95,76.09147719]
["bitfinex","SOLUSD",1730859444964,56.08587719,175.01,174.95,48.5851]
["bitfinex","SOLUSD",1730859445162,56.08587719,175.0,174.95,48.5851]
["bitfinex","SOLUSD",1730859445341,0.099934,175.07,174.95,20.0056]
["bitfinex","SOLUSD",1730859445547,6.2537,175.02,174.95,20.0056]
["bitfinex","SOLUSD",1730859445741,6.2537,175.02,174.88,20.0137]
["bitfinex","SOLUSD",1730859446056,6.2537,175.02,174.89,0.1]
["bitfinex","SOLUSD",1730859446453,6.2537,175.09,174.92,0.1]
["bitfinex","SOLUSD",1730859446647,56.08587719,175.0,174.93,56.08587719]
["bitfinex","SOLUSD",1730859446851,56.08587719,175.03,174.96,56.08587719]
["bitfinex","SOLUSD",1730859447057,56.08587719,175.02,174.95,56.08587719]
["bitfinex","SOLUSD",1730859447359,56.08587719,175.07,175.0,56.08587719]
["bitfinex","SOLUSD",1730859447569,56.08587719,175.08,175.0,56.08587719]
["bitfinex","SOLUSD",1730859447867,56.08587719,175.06,175.01,14.2848]
["bitfinex","SOLUSD",1730859448046,0.1006875,175.1,175.01,14.2848]
["bitfinex","SOLUSD",1730859448047,56.08587719,175.04,175.01,14.2848]
["bitfinex","SOLUSD",1730859448248,56.08587719,175.06,175.01,14.2848]
["bitfinex","SOLUSD",1730859448746,56.08587719,175.05,175.01,14.2848]
["bitfinex","SOLUSD",1730859448939,56.09134439,175.05,175.01,14.2848]
["bitfinex","SOLUSD",1730859449439,56.09134439,175.02,174.97,20.0029]
["bitfinex","SOLUSD",1730859449657,6.2537,175.03,174.97,20.0029]
["bitfinex","SOLUSD",1730859449861,6.353634,175.09,174.97,14.288]
["bitfinex","SOLUSD",1730859450067,6.2537,175.09,174.97,14.288]
["bitfinex","SOLUSD",1730859450955,56.09134439,175.01,174.97,14.288]
["bitfinex","SOLUSD",1730859451148,56.09134439,175.0,174.97,14.288]
["bitfinex","SOLUSD",1730859451465,56.09134439,174.99,174.97,14.288]
["bitfinex","SOLUSD",1730859451670,6.2537,175.09,174.97,14.288]
["bitfinex","SOLUSD",1730859451858,56.09134439,175.05,174.97,104.67084439]
["bitfinex","SOLUSD",1730859452053,56.09134439,175.04,174.98,20.0]
["bitfinex","SOLUSD",1730859452268,56.09134439,175.05,174.98,76.09134439]
["bitfinex","SOLUSD",1730859452588,56.09134439,175.04,174.98,20.0]
["bitfinex","SOLUSD",1730859452941,6.2537,175.09,175.0,56.09134439]
["bitfinex","SOLUSD",1730859452942,56.09134439,175.08,175.0,56.09134439]
["bitfinex","SOLUSD",1730859453361,56.09134439,175.06,174.99,56.09134439]
["bitfinex","SOLUSD",1730859453762,56.09134439,175.06,175.01,19.9987]
["bitfinex","SOLUSD",1730859453965,56.09134439,175.06,175.01,48.5684]
["bitfinex","SOLUSD",1730859454148,56.09134439,175.05,175.01,48.5684]
["bitfinex","SOLUSD",1730859454355,56.09134439,175.04,175.01,48.5684]
["bitfinex","SOLUSD",1730859454551,8.75e-05,175.1,175.08,0.1]
["bitfinex","SOLUSD",1730859454749,0.3885553,175.21,175.02,10.5556]
["bitfinex","SOLUSD",1730859454750,0.3885553,175.21,175.16,0.42084199]
["bitfinex","SOLUSD",1730859455177,0.3885553,175.21,175.17,56.09134439]
["bitfinex","SOLUSD",1730859455353,0.3885553,175.21,175.17,56.19134439]
["bitfinex","SOLUSD",1730859455549,0.3885553,175.21,175.18,23.776884]
["bitfinex","SOLUSD",1730859455878,0.3885553,175.21,175.19,19.9782]
["bitfinex","SOLUSD",1730859456046,0.3885553,175.21,175.2,23.776884]
["bitfinex","SOLUSD",1730859456374,0.3885553,175.21,175.2,79.86822839]
["bitfinex","SOLUSD",1730859457382,0.3885553,175.21,175.2,56.09134439]
["bitfinex","SOLUSD",1730859457592,0.3885553,175.21,175.2,79.86822839]
["bitfinex","SOLUSD",1730859457871,0.3885553,175.21,175.2,23.776884]
["bitfinex","SOLUSD",1730859458359,0.3885553,175.21,175.19,19.9782]
["bitfinex","SOLUSD",1730859458759,0.3885553,175.21,175.2,56.19134439]
["bitfinex","SOLUSD",1730859458964,0.3885553,175.32,175.24,0.1]
["bitfinex","SOLUSD",1730859459271,56.47989969,175.32,175.24,56.09134439]
["bitfinex","SOLUSD",1730859459856,56.47989969,175.32,175.25,19.9714]
["bitfinex","SOLUSD",1730859460177,56.47989969,175.32,175.25,48.502]
["bitfinex","SOLUSD",1730859460384,56.47989969,175.32,175.25,19.9714]
["bitfinex","SOLUSD",1730859460859,56.09134439,175.3,175.25,19.9714]
["bitfinex","SOLUSD",1730859461671,55.9390873,175.31,175.25,48.502]
["bitfinex","SOLUSD",1730859461973,55.9390873,175.31,175.25,19.9714]
["bitfinex","SOLUSD",1730859462166,55.9390873,175.29,175.25,14.2653]
["bitfinex","SOLUSD",1730859462367,55.9390873,175.31,175.25,14.2653]
["bitfinex","SOLUSD",1730859463080,55.9390873,175.29,175.25,14.2653]
["bitfinex","SOLUSD",1730859463251,55.9390873,175.28,175.25,14.2653]
["bitfinex","SOLUSD",1730859463676,55.9390873,175.26,175.25,14.2653]
["bitfinex","SOLUSD",1730859463874,55.9390873,175.27,175.2,19.9771]
["bitfinex","SOLUSD",1730859464076,55.9390873,175.26,175.2,19.9771]
["bitfinex","SOLUSD",1730859464259,55.9390873,175.27,175.2,19.9771]
["bitfinex","SOLUSD",1730859464460,55.9390873,175.26,175.2,19.9771]
["bitfinex","SOLUSD",1730859464661,55.9390873,175.21,175.15,14.2734]
["bitfinex","SOLUSD",1730859464863,55.9390873,175.19,175.15,14.2734]
["bitfinex","SOLUSD",1730859465264,55.9390873,175.17,175.05,14.2816]
["bitfinex","SOLUSD",1730859465464,55.9390873,175.15,175.06,55.9390873]
["bitfinex","SOLUSD",1730859465684,6.6086,175.22,175.14,55.9390873]
["bitfinex","SOLUSD",1730859465978,6.6086,175.22,175.18,19.9794]
["bitfinex","SOLUSD",1730859466172,6.6086,175.28,175.19,55.9390873]
["bitfinex","SOLUSD",1730859466371,0.3885553,175.32,175.27,55.9390873]
["bitfinex","SOLUSD",1730859466581,0.3885553,175.32,175.3,55.9390873]
["bitfinex","SOLUSD",1730859466765,0.3885553,175.32,175.31,23.776884]
["bitfinex","SOLUSD",1730859467166,0.3885553,175.32,175.31,23.876884]
["bitfinex","SOLUSD",1730859467363,0.3885553,175.32,175.31,79.8159713]
["bitfinex","SOLUSD",1730859467564,6.29823407,175.43,175.38,0.1]
["bitfinex","SOLUSD",1730859467891,6.29823407,175.43,175.4,75.8933873]
["bitfinex","SOLUSD",1730859468180,6.29823407,175.43,175.42,55.9390873]
["bitfinex","SOLUSD",1730859468789,6.29823407,175.43,175.4,19.9543]
["bitfinex","SOLUSD",1730859468790,6.29823407,175.43,175.4,75.8933873]
["bitfinex","SOLUSD",1730859468964,6.29823407,175.43,175.4,19.9543]
["bitfinex","SOLUSD",1730859469283,6.29823407,175.43,175.39,55.9390873]
["bitfinex","SOLUSD",1730859469662,6.29823407,175.43,175.4,55.9390873]
["bitfinex","SOLUSD",1730859469970,6.29823407,175.43,175.41,55.9390873]
["bitfinex","SOLUSD",1730859470177,6.29823407,175.43,175.42,55.9390873]
["bitfinex","SOLUSD",1730859470584,6.29823407,175.43,175.39,14.2539]
["bitfinex","SOLUSD",1730859470886,55.9390873,175.41,175.34,55.9390873]
["bitfinex","SOLUSD",1730859471088,55.9390873,175.4,175.33,75.9009873]
["bitfinex","SOLUSD",1730859471263,55.9390873,175.38,175.31,55.9390873]
["bitfinex","SOLUSD",1730859471465,55.9390873,175.4,175.33,55.9390873]
["bitfinex","SOLUSD",1730859471665,55.9390873,175.39,175.32,55.9390873]
["bitfinex","SOLUSD",1730859472070,55.9390873,175.4,175.32,61.6427873]
["bitfinex","SOLUSD",1730859472593,55.9390873,175.4,175.32,75.9023873]
["bitfinex","SOLUSD",1730859472780,55.9390873,175.37,175.32,19.9633]
["bitfinex","SOLUSD",1730859473086,6.29823407,175.43,175.32,19.9633]
["bitfinex","SOLUSD",1730859473290,6.29823407,175.43,175.42,55.9390873]
["bitfinex","SOLUSD",1730859473675,6.29823407,175.43,175.4,55.9390873]
["bitfinex","SOLUSD",1730859473881,6.29823407,175.43,175.35,1.23953763]
["bitfinex","SOLUSD",1730859473882,6.29823407,175.43,175.38,55.9390873]
["bitfinex","SOLUSD",1730859474191,6.29823407,175.43,175.38,14.2545]
["bitfinex","SOLUSD",1730859474580,6.29823407,175.43,175.38,70.1935873]
["bitfinex","SOLUSD",1730859475083,6.29823407,175.43,175.38,14.2545]
["bitfinex","SOLUSD",1730859475679,6.29823407,175.43,175.42,55.9390873]
["bitfinex","SOLUSD",1730859475869,0.518694,175.48,175.43,0.1]
["bitfinex","SOLUSD",1730859476069,0.518694,175.48,175.47,55.9390873]
["bitfinex","SOLUSD",1730859476268,0.518694,175.48,175.47,1.13906545]
["bitfinex","SOLUSD",1730859476469,0.71916261,175.54,175.47,23.876884]
["bitfinex","SOLUSD",1730859476690,2.282599,175.71,175.56,0.1]
["bitfinex","SOLUSD",1730859476996,2.282599,175.71,175.55,0.1]
["bitfinex","SOLUSD",1730859476997,63.79870349,175.64,175.55,0.1]
["bitfinex","SOLUSD",1730859477186,7.85961619,175.64,175.58,55.9390873]
["bitfinex","SOLUSD",1730859477392,7.85961619,175.64,175.59,55.9390873]
["bitfinex","SOLUSD",1730859477793,7.85961619,175.64,175.57,55.9390873]
["bitfinex","SOLUSD",1730859477978,56.00236097,175.62,175.57,19.935]
["bitfinex","SOLUSD",1730859478181,0.06327367,175.62,175.58,23.776884]
["bitfinex","SOLUSD",1730859478390,0.06327367,175.62,175.58,79.7159713]
["bitfinex","SOLUSD",1730859478690,0.06327367,175.62,175.57,19.935]
["bitfinex","SOLUSD",1730859478997,64.19352197,175.63,175.58,23.776884]
["bitfinex","SOLUSD",1730859479204,8.25443467,175.63,175.59,55.9390873]
["bitfinex","SOLUSD",1730859479419,8.25443467,175.63,175.6,23.876884]
["bitfinex","SOLUSD",1730859479693,8.25443467,175.63,175.59,55.9390873]
["bitfinex","SOLUSD",1730859479878,8.25443467,175.63,175.58,99.7159713]
["bitfinex","SOLUSD",1730859480078,8.25443467,175.63,175.58,23.776884]
["bitfinex","SOLUSD",1730859480286,55.9390873,175.61,175.57,5.6955]
["bitfinex","SOLUSD",1730859480480,55.9390873,175.58,175.55,5.6962]
["bitfinex","SOLUSD",1730859480687,55.9390873,175.56,175.53,19.9389]
["bitfinex","SOLUSD",1730859480873,55.9390873,175.59,175.53,19.9389]
["bitfinex","SOLUSD",1730859481369,8.25443467,175.63,175.53,19.9389]
["bitfinex","SOLUSD",1730859481576,5.794034,175.62,175.53,14.2421]
["bitfinex","SOLUSD",1730859481779,0.099934,175.58,175.47,14.2466]
["bitfinex","SOLUSD",1730859482000,5.6954,175.58,175.41,19.9532]
["bitfinex","SOLUSD",1730859482289,0.099934,175.57,175.41,19.9532]
["bitfinex","SOLUSD",1730859482510,55.9390873,175.44,175.41,19.9532]
["bitfinex","SOLUSD",1730859482701,55.9390873,175.42,175.35,55.9390873]
["bitfinex","SOLUSD",1730859483008,55.9390873,175.44,175.37,0.1]
["bitfinex","SOLUSD",1730859483296,55.9390873,175.44,175.34,0.1]
["bitfinex","SOLUSD",1730859483598,55.9390873,175.42,175.35,55.9390873]
["bitfinex","SOLUSD",1730859483802,55.9390873,175.39,175.36,14.2563]
["bitfinex","SOLUSD",1730859483983,55.9390873,175.42,175.36,14.2563]
["bitfinex","SOLUSD",1730859484189,55.9390873,175.43,175.36,14.2563]
["bitfinex","SOLUSD",1730859484389,55.9390873,175.43,175.36,70.1953873]
["bitfinex","SOLUSD",1730859484691,55.9390873,175.39,175.36,14.2563]
["bitfinex","SOLUSD",1730859485075,55.9390873,175.37,175.36,14.2563]
["bitfinex","SOLUSD",1730859485276,6.2815,175.46,175.36,14.2563]
["bitfinex","SOLUSD",1730859485489,6.24887986,175.46,175.36,14.2563]
["bitfinex","SOLUSD",1730859485694,55.9390873,175.45,175.38,55.9390873]
["bitfinex","SOLUSD",1730859485879,55.9390873,175.42,175.39,14.2539]
["bitfinex","SOLUSD",1730859486088,55.9390873,175.41,175.39,14.2539]
["bitfinex","SOLUSD",1730859486288,55.9390873,175.4,175.39,14.2539]
["bitfinex","SOLUSD",1730859486599,55.9390873,175.41,175.39,14.2539]
["bitfinex","SOLUSD",1730859486797,55.9390873,175.4,175.35,5.7028]
["bitfinex","SOLUSD",1730859487004,55.9390873,175.4,175.35,19.9599]
["bitfinex","SOLUSD",1730859487382,55.9390873,175.42,175.35,19.9599]
["bitfinex","SOLUSD",1730859487603,55.9390873,175.43,175.36,55.9390873]
["bitfinex","SOLUSD",1730859487780,55.9390873,175.43,175.37,19.9577]
["bitfinex","SOLUSD",1730859488105,5.6982,175.5,175.37,19.9577]
["bitfinex","SOLUSD",1730859488106,55.9390873,175.4,175.37,19.9577]
["bitfinex","SOLUSD",1730859488296,55.9390873,175.41,175.37,19.9577]
["bitfinex","SOLUSD",1730859488879,5.6988,175.48,175.37,14.2555]
["bitfinex","SOLUSD",1730859488880,55.9390873,175.39,175.37,14.2555]
["bitfinex","SOLUSD",1730859489099,55.9390873,175.38,175.32,14.2595]
["bitfinex","SOLUSD",1730859489682,55.9390873,175.37,175.32,14.2595]
["bitfinex","SOLUSD",1730859490484,55.9390873,175.33,175.32,14.2595]
["bitfinex","SOLUSD",1730859490683,55.9390873,175.33,175.28,6.69682926]
["bitfinex","SOLUSD",1730859490884,0.099934,175.41,175.28,20.95962926]
["bitfinex","SOLUSD",1730859491083,15.1339,175.42,175.28,20.95962926]
["bitfinex","SOLUSD",1730859491084,15.0339,175.42,175.28,49.48532926]
["bitfinex","SOLUSD",1730859491284,0.099934,175.48,175.31,0.1]
["bitfinex","SOLUSD",1730859491611,55.9390873,175.56,175.32,0.1]
["bitfinex","SOLUSD",1730859491612,20.831934,175.5,175.32,0.1]
["bitfinex","SOLUSD",1730859491809,20.831934,175.5,175.33,19.9623]
["bitfinex","SOLUSD",1730859491810,20.732,175.5,175.33,19.9623]
["bitfinex","SOLUSD",1730859492008,15.0339,175.5,175.34,20.0]
["bitfinex","SOLUSD",1730859492219,55.9390873,175.43,175.36,55.9390873]
["bitfinex","SOLUSD",1730859492384,55.9390873,175.41,175.34,55.9390873]
["bitfinex","SOLUSD",1730859492591,55.9390873,175.42,175.35,55.9390873]
["bitfinex","SOLUSD",1730859492810,11.98,175.49,175.35,55.9390873]
["bitfinex","SOLUSD",1730859492811,55.9390873,175.45,175.38,55.9390873]
["bitfinex","SOLUSD",1730859493015,55.9390873,175.46,175.39,55.9390873]
["bitfinex","SOLUSD",1730859493189,6.2815,175.49,175.35,0.1]
["bitfinex","SOLUSD",1730859493387,55.9390873,175.45,175.38,55.9390873]
["bitfinex","SOLUSD",1730859493588,55.9390873,175.45,175.39,23.776884]
["bitfinex","SOLUSD",1730859493788,55.9390873,175.47,175.42,19.9521]
["bitfinex","SOLUSD",1730859494090,15.0339,175.5,175.42,19.9521]
["bitfinex","SOLUSD",1730859494091,55.9390873,175.5,175.43,79.7159713]
["bitfinex","SOLUSD",1730859494305,55.9390873,175.5,175.43,23.776884]
["bitfinex","SOLUSD",1730859494510,55.9390873,175.5,175.43,79.7159713]
["bitfinex","SOLUSD",1730859494814,55.9390873,175.47,175.42,19.9521]
["bitfinex","SOLUSD",1730859495011,55.9390873,175.49,175.42,19.9521]
["bitfinex","SOLUSD",1730859495192,55.9390873,175.5,175.43,55.9390873]
["bitfinex","SOLUSD",1730859495393,0.099934,175.54,175.42,19.9521]
["bitfinex","SOLUSD",1730859495592,0.099934,175.49,175.4,5.7011]
["bitfinex","SOLUSD",1730859495791,56.1390213,175.56,175.36,0.1]
["bitfinex","SOLUSD",1730859496101,0.199934,175.52,175.32,0.2]
["bitfinex","SOLUSD",1730859496400,0.1,175.54,175.36,0.1]
["bitfinex","SOLUSD",1730859496601,55.9390873,175.46,175.39,55.9390873]
["bitfinex","SOLUSD",1730859496806,55.9390873,175.45,175.38,55.9390873]
["bitfinex","SOLUSD",1730859497200,55.9390873,175.46,175.4,79.7159713]
["bitfinex","SOLUSD",1730859497405,55.9390873,175.48,175.42,75.8911873]
["bitfinex","SOLUSD",1730859497792,55.9390873,175.45,175.4,29.477884]
["bitfinex","SOLUSD",1730859497988,55.9390873,175.44,175.4,5.701]
["bitfinex","SOLUSD",1730859498191,55.9390873,175.42,175.4,5.701]
["bitfinex","SOLUSD",1730859498393,55.9390873,175.43,175.4,5.701]
["bitfinex","SOLUSD",1730859498591,55.9390873,175.42,175.4,14.2531]
["bitfinex","SOLUSD",1730859498804,55.9390873,175.43,175.4,14.2531]
["bitfinex","SOLUSD",1730859499016,55.9390873,175.42,175.4,14.2531]
["bitfinex","SOLUSD",1730859499222,55.9390873,175.41,175.36,5.7025]
["bitfinex","SOLUSD",1730859499397,55.9390873,175.39,175.32,55.9390873]
["bitfinex","SOLUSD",1730859499714,0.099934,175.42,175.31,19.9645]
["bitfinex","SOLUSD",1730859499916,6.4871,175.44,175.37,55.9390873]
["bitfinex","SOLUSD",1730859500090,16.1604,175.45,175.37,55.9390873]
["bitfinex","SOLUSD",1730859500291,55.9390873,175.44,175.37,55.9390873]
["bitfinex","SOLUSD",1730859500510,55.9390873,175.43,175.37,55.9390873]
["bitfinex","SOLUSD",1730859500699,55.9390873,175.42,175.35,55.9390873]
["bitfinex","SOLUSD",1730859500897,16.1604,175.45,175.34,55.9390873]
["bitfinex","SOLUSD",1730859500898,55.9390873,175.41,175.34,55.9390873]
["bitfinex","SOLUSD",1730859501103,72.0994873,175.45,175.32,56.93218864]
["bitfinex","SOLUSD",1730859501301,55.9390873,175.37,175.32,0.99310134]
["bitfinex","SOLUSD",1730859501524,55.9390873,175.37,175.33,19.9623]
["bitfinex","SOLUSD",1730859502020,55.9390873,175.38,175.33,19.9623]
["bitfinex","SOLUSD",1730859502427,55.9390873,175.37,175.33,19.9623]
["bitfinex","SOLUSD",1730859502625,55.9390873,175.38,175.33,19.9623]
["bitfinex","SOLUSD",1730859502831,55.9390873,175.41,175.35,55.9390873]
["bitfinex","SOLUSD",1730859502999,16.1604,175.45,175.37,23.776884]
["bitfinex","SOLUSD",1730859503196,55.9390873,175.44,175.38,55.9390873]
["bitfinex","SOLUSD",1730859503401,16.1604,175.45,175.38,55.9390873]
["bitfinex","SOLUSD",1730859503402,55.9390873,175.45,175.4,19.9543]
["bitfinex","SOLUSD",1730859503902,55.9390873,175.44,175.4,19.9543]
["bitfinex","SOLUSD",1730859504506,12.1852,175.5,175.4,19.9543]
["bitfinex","SOLUSD",1730859504507,55.9390873,175.46,175.4,19.9543]
["bitfinex","SOLUSD",1730859504820,55.9390873,175.46,175.41,23.776884]
["bitfinex","SOLUSD",1730859505028,55.9390873,175.47,175.41,23.776884]
["bitfinex","SOLUSD",1730859505221,55.9390873,175.46,175.41,23.776884]
["bitfinex","SOLUSD",1730859505598,5.6983,175.49,175.42,14.2515]
["bitfinex","SOLUSD",1730859505793,5.798234,175.49,175.4,5.7012]
["bitfinex","SOLUSD",1730859506021,55.9390873,175.41,175.35,5.7028]
["bitfinex","SOLUSD",1730859506309,55.9390873,175.4,175.35,5.7028]
["bitfinex","SOLUSD",1730859506511,5.7983,175.49,175.34,14.258]
["bitfinex","SOLUSD",1730859506512,0.099934,175.43,175.34,14.258]
["bitfinex","SOLUSD",1730859506714,55.9390873,175.36,175.34,14.258]
["bitfinex","SOLUSD",1730859506898,55.9390873,175.35,175.34,14.258]
["bitfinex","SOLUSD",1730859507222,55.9390873,175.35,175.31,5.96141594]
["bitfinex","SOLUSD",1730859507518,6.4871,175.37,175.29,0.99393078]
["bitfinex","SOLUSD",1730859507519,61.6429873,175.32,175.29,0.99393078]
["bitfinex","SOLUSD",1730859507726,55.9390873,175.3,175.29,0.99393078]
["bitfinex","SOLUSD",1730859508227,55.9390873,175.31,175.29,0.99393078]
["bitfinex","SOLUSD",1730859508400,55.9390873,175.32,175.29,0.99393078]
["bitfinex","SOLUSD",1730859508723,55.9390873,175.31,175.29,0.99393078]
["bitfinex","SOLUSD",1730859509622,55.9390873,175.32,175.29,6.69863078]
["bitfinex","SOLUSD",1730859509923,55.9390873,175.31,175.29,6.69863078]
["bitfinex","SOLUSD",1730859510131,55.9390873,175.32,175.29,6.69863078]
["bitfinex","SOLUSD",1730859510424,55.9390873,175.35,175.29,20.96063078]
["bitfinex","SOLUSD",1730859510627,55.9390873,175.33,175.29,20.96063078]
["bitfinex","SOLUSD",1730859511125,55.9390873,175.34,175.29,20.96063078]
["bitfinex","SOLUSD",1730859511324,55.9390873,175.33,175.29,20.96063078]
["bitfinex","SOLUSD",1730859511529,12.1893,175.37,175.29,20.96063078]
["bitfinex","SOLUSD",1730859511530,55.9390873,175.34,175.29,20.96063078]
["bitfinex","SOLUSD",1730859511722,55.9390873,175.35,175.29,76.89971808]
["bitfinex","SOLUSD",1730859512030,72.0994873,175.38,175.32,55.9390873]
["bitfinex","SOLUSD",1730859512214,55.9390873,175.36,175.3,79.7159713]
["bitfinex","SOLUSD",1730859512413,55.9390873,175.35,175.3,23.776884]
["bitfinex","SOLUSD",1730859512620,55.9390873,175.34,175.29,49.48473078]
["bitfinex","SOLUSD",1730859512819,55.9390873,175.35,175.29,105.42381808]
["bitfinex","SOLUSD",1730859513006,55.9390873,175.35,175.3,23.776884]
["bitfinex","SOLUSD",1730859513199,16.1604,175.38,175.31,55.9390873]
["bitfinex","SOLUSD",1730859513398,16.1604,175.38,175.3,23.776884]
["bitfinex","SOLUSD",1730859513622,16.1604,175.38,175.29,20.96073078]
["bitfinex","SOLUSD",1730859513900,12.3155,175.43,175.3,23.776884]
["bitfinex","SOLUSD",1730859514303,0.199934,175.42,175.29,20.96073078]
["bitfinex","SOLUSD",1730859514499,0.199934,175.41,175.29,20.96073078]
["bitfinex","SOLUSD",1730859514707,55.9390873,175.33,175.29,20.96073078]
["bitfinex","SOLUSD",1730859515398,55.9390873,175.34,175.29,20.96073078]
["bitfinex","SOLUSD",1730859515805,55.9390873,175.35,175.29,20.96073078]
["bitfinex","SOLUSD",1730859516504,55.9390873,175.34,175.29,20.96073078]
["bitfinex","SOLUSD",1730859516709,55.9390873,175.38,175.31,75.9390873]
["bitfinex","SOLUSD",1730859516918,55.9390873,175.41,175.35,23.776884]
["bitfinex","SOLUSD",1730859517103,6.6152,175.5,175.37,23.776884]
["bitfinex","SOLUSD",1730859517546,12.3132,175.5,175.38,19.9566]
["bitfinex","SOLUSD",1730859517708,6.6152,175.5,175.39,23.776884]
["bitfinex","SOLUSD",1730859518021,12.3132,175.5,175.39,23.776884]
["bitfinex","SOLUSD",1730859518524,55.9390873,175.4,175.38,19.9566]
["bitfinex","SOLUSD",1730859518713,55.9390873,175.39,175.38,19.9566]
["bitfinex","SOLUSD",1730859519532,55.9390873,175.39,175.33,19.9623]
["bitfinex","SOLUSD",1730859519825,55.9390873,175.45,175.33,19.9623]
["bitfinex","SOLUSD",1730859519826,55.9390873,175.36,175.33,19.9623]
["bitfinex","SOLUSD",1730859520209,55.9390873,175.39,175.33,19.9623]
["bitfinex","SOLUSD",1730859520404,55.9390873,175.37,175.33,19.9623]
["bitfinex","SOLUSD",1730859521113,55.9390873,175.36,175.33,19.9623]
["bitfinex","SOLUSD",1730859521431,55.9390873,175.38,175.33,42.7764]
["bitfinex","SOLUSD",1730859521642,55.9390873,175.41,175.35,55.9390873]
["bitfinex","SOLUSD",1730859521819,6.6152,175.56,175.41,23.776884]
["bitfinex","SOLUSD",1730859522008,6.6152,175.56,175.43,23.776884]
["bitfinex","SOLUSD",1730859522342,6.6152,175.56,175.45,23.776884]
["bitfinex","SOLUSD",1730859522910,6.6152,175.56,175.45,79.7159713]
["bitfinex","SOLUSD",1730859522911,55.9390873,175.51,175.45,79.7159713]
["bitfinex","SOLUSD",1730859523113,55.9390873,175.52,175.45,79.7159713]
["bitfinex","SOLUSD",1730859523314,6.6152,175.56,175.49,23.776884]
["bitfinex","SOLUSD",1730859523315,55.9390873,175.54,175.49,23.776884]
["bitfinex","SOLUSD",1730859523528,55.9390873,175.51,175.49,23.776884]
["bitfinex","SOLUSD",1730859523731,55.9390873,175.5,175.48,19.9452]
["bitfinex","SOLUSD",1730859524031,62.5542873,175.56,175.48,19.9452]
["bitfinex","SOLUSD",1730859524218,55.9390873,175.49,175.48,19.9452]
["bitfinex","SOLUSD",1730859524404,55.9390873,175.49,175.44,14.2497]
["bitfinex","SOLUSD",1730859524610,55.9390873,175.48,175.44,14.2497]
["bitfinex","SOLUSD",1730859524911,6.6152,175.56,175.44,14.4497]
["bitfinex","SOLUSD",1730859525229,15.782,175.57,175.48,55.9390873]
["bitfinex","SOLUSD",1730859525441,55.9390873,175.55,175.49,104.3747873]
["bitfinex","SOLUSD",1730859525727,55.9390873,175.56,175.5,55.9390873]
["bitfinex","SOLUSD",1730859525941,55.9390873,175.57,175.51,79.7159713]
["bitfinex","SOLUSD",1730859526115,55.9390873,175.59,175.53,23.776884]
["bitfinex","SOLUSD",1730859526549,64.76892907,175.63,175.57,79.7159713]
["bitfinex","SOLUSD",1730859526831,64.76892907,175.63,175.53,1.33874663]
["bitfinex","SOLUSD",1730859526832,8.82984177,175.63,175.6,23.776884]
["bitfinex","SOLUSD",1730859527035,64.76892907,175.63,175.6,23.776884]
["bitfinex","SOLUSD",1730859527406,8.82984177,175.63,175.61,19.9304]
["bitfinex","SOLUSD",1730859528032,8.82984177,175.63,175.62,23.776884]
["bitfinex","SOLUSD",1730859528246,7.85961619,175.64,175.63,43.876884]
["bitfinex","SOLUSD",1730859528535,7.85961619,175.64,175.63,99.7159713]
["bitfinex","SOLUSD",1730859529114,7.85961619,175.64,175.63,99.8159713]
["bitfinex","SOLUSD",1730859529321,7.85961619,175.64,175.63,105.5096713]
["bitfinex","SOLUSD",1730859529638,7.85961619,175.64,175.63,29.470584]
["bitfinex","SOLUSD",1730859529940,0.4292908,175.78,175.76,0.1]
["bitfinex","SOLUSD",1730859530119,0.4292908,175.78,175.71,20.1]
["bitfinex","SOLUSD",1730859530323,0.4292908,175.78,175.69,0.1]
["bitfinex","SOLUSD",1730859530519,0.4292908,175.78,175.66,0.1]
["bitfinex","SOLUSD",1730859530520,0.4292908,175.78,175.67,0.1]
["bitfinex","SOLUSD",1730859530736,0.4292908,175.78,175.66,0.1]
["bitfinex","SOLUSD",1730859530940,0.4292908,175.78,175.63,48.497]
["bitfinex","SOLUSD",1730859531123,55.9390873,175.72,175.65,55.9390873]
["bitfinex","SOLUSD",1730859531325,55.9390873,175.7,175.65,19.9259]
["bitfinex","SOLUSD",1730859531540,5.7892,175.77,175.62,55.9390873]
["bitfinex","SOLUSD",1730859531742,5.7892,175.77,175.59,5.695]
["bitfinex","SOLUSD",1730859531743,55.9390873,175.7,175.63,55.9390873]
["bitfinex","SOLUSD",1730859531931,55.9390873,175.69,175.62,55.9390873]
["bitfinex","SOLUSD",1730859532126,0.099934,175.73,175.6,14.2362]
["bitfinex","SOLUSD",1730859532332,0.099934,175.71,175.6,14.2362]
["bitfinex","SOLUSD",1730859532579,0.099934,175.7,175.6,14.2362]
["bitfinex","SOLUSD",1730859532865,6.394234,175.7,175.6,14.2362]
["bitfinex","SOLUSD",1730859533143,6.2943,175.7,175.6,14.2362]
["bitfinex","SOLUSD",1730859533341,55.9390873,175.64,175.6,14.2362]
["bitfinex","SOLUSD",1730859533652,55.9390873,175.65,175.6,14.2362]
["bitfinex","SOLUSD",1730859533817,55.9390873,175.67,175.6,70.1752873]
["bitfinex","SOLUSD",1730859534022,0.4292908,175.78,175.67,20.0]
["bitfinex","SOLUSD",1730859534224,0.4292908,175.9,175.76,0.2]
["bitfinex","SOLUSD",1730859534421,56.3683781,175.9,175.82,55.9390873]
["bitfinex","SOLUSD",1730859535225,56.3683781,175.9,175.75,0.1]
["bitfinex","SOLUSD",1730859535226,6.84095361,175.85,175.84,99.9159713]
["bitfinex","SOLUSD",1730859535420,6.84095361,175.85,175.84,99.8159713]
["bitfinex","SOLUSD",1730859535626,0.4292908,175.9,175.84,105.6028713]
["bitfinex","SOLUSD",1730859535831,0.4292908,175.9,175.89,111.8781746]
["bitfinex","SOLUSD",1730859536041,0.4292908,175.9,175.89,55.9390873]
["bitfinex","SOLUSD",1730859537335,0.4292908,175.9,175.89,79.7159713]
["bitfinex","SOLUSD",1730859537639,0.4292908,175.9,175.89,61.6243873]
["bitfinex","SOLUSD",1730859538328,20.0,175.96,175.89,61.6243873]
["bitfinex","SOLUSD",1730859538636,20.6332486,175.96,175.9,55.9390873]
["bitfinex","SOLUSD",1730859539060,55.9390873,175.95,175.89,14.2134]
["bitfinex","SOLUSD",1730859539350,55.9390873,175.94,175.89,14.2134]
["bitfinex","SOLUSD",1730859539523,55.9390873,175.95,175.89,14.2134]
["bitfinex","SOLUSD",1730859539727,55.9390873,175.92,175.85,55.9390873]
["bitfinex","SOLUSD",1730859539944,55.9390873,175.92,175.85,5.6864]
["bitfinex","SOLUSD",1730859540247,55.9390873,175.9,175.84,14.217]
["bitfinex","SOLUSD",1730859540426,55.9390873,175.93,175.86,55.9390873]
["bitfinex","SOLUSD",1730859540633,0.099934,175.95,175.85,55.9390873]
["bitfinex","SOLUSD",1730859540931,20.6332486,175.96,175.91,55.9390873]
["bitfinex","SOLUSD",1730859541136,20.6332486,175.96,175.84,48.3388]
["bitfinex","SOLUSD",1730859541336,55.9390873,175.93,175.86,55.9390873]
["bitfinex","SOLUSD",1730859541642,55.9390873,175.93,175.76,0.1]
["bitfinex","SOLUSD",1730859541643,5.6834,175.95,175.78,0.1]
["bitfinex","SOLUSD",1730859541833,20.6332486,175.96,175.8,0.1]
["bitfinex","SOLUSD",1730859542034,20.6332486,175.96,175.81,0.1]
["bitfinex","SOLUSD",1730859542353,20.6332486,175.96,175.79,0.2]
["bitfinex","SOLUSD",1730859542532,20.7332486,175.96,175.75,55.34087532]
["bitfinex","SOLUSD",1730859542726,20.7332486,175.96,175.84,55.9390873]
["bitfinex","SOLUSD",1730859542727,55.9390873,175.92,175.84,55.9390873]
["bitfinex","SOLUSD",1730859542922,55.9390873,175.91,175.83,55.9390873]
["bitfinex","SOLUSD",1730859543152,55.9390873,175.89,175.82,55.9390873]
["bitfinex","SOLUSD",1730859543733,55.9390873,175.88,175.81,55.9390873]
["bitfinex","SOLUSD",1730859543928,55.9390873,175.89,175.82,55.9390873]
["bitfinex","SOLUSD",1730859544249,55.9390873,175.88,175.81,55.9390873]
["bitfinex","SOLUSD",1730859544444,55.9390873,175.86,175.79,55.9390873]
["bitfinex","SOLUSD",1730859544760,55.9390873,175.82,175.76,19.9134]
["bitfinex","SOLUSD",1730859544949,55.9390873,175.83,175.76,75.8524873]
["bitfinex","SOLUSD",1730859545328,55.9390873,175.84,175.77,55.9390873]
["bitfinex","SOLUSD",1730859545530,16.3085,175.85,175.8,55.9390873]
["bitfinex","SOLUSD",1730859545728,16.3085,175.85,175.81,55.9390873]
["bitfinex","SOLUSD",1730859545941,72.2475873,175.85,175.78,55.9390873]
["bitfinex","SOLUSD",1730859546652,55.9390873,175.81,175.76,19.9134]
["bitfinex","SOLUSD",1730859547047,55.9390873,175.83,175.76,75.8524873]
["bitfinex","SOLUSD",1730859547229,16.3085,175.85,175.76,75.8524873]
["bitfinex","SOLUSD",1730859547230,55.9390873,175.84,175.77,55.9390873]
["bitfinex","SOLUSD",1730859547429,16.3085,175.85,175.81,55.9390873]
["bitfinex","SOLUSD",1730859547629,16.3085,175.85,175.82,75.8456873]
["bitfinex","SOLUSD",1730859547859,55.9390873,175.91,175.84,55.9390873]
["bitfinex","SOLUSD",1730859548151,16.3085,175.92,175.89,55.9390873]
["bitfinex","SOLUSD",1730859548460,20.4197803,175.96,175.89,55.9390873]
["bitfinex","SOLUSD",1730859548755,76.3588676,175.96,175.89,55.9390873]
["bitfinex","SOLUSD",1730859549131,55.9390873,175.93,175.86,55.9390873]
["bitfinex","SOLUSD",1730859549328,55.9390873,175.92,175.85,55.9390873]
["bitfinex","SOLUSD",1730859549850,20.5197143,175.96,175.84,19.9043]
["bitfinex","SOLUSD",1730859549851,20.4197803,175.96,175.84,19.9043]
["bitfinex","SOLUSD",1730859550053,20.4197803,175.96,175.85,21.13644972]
["bitfinex","SOLUSD",1730859550257,20.4197803,175.96,175.89,55.9390873]
["bitfinex","SOLUSD",1730859550444,76.3588676,175.96,175.89,55.9390873]
["bitfinex","SOLUSD",1730859550642,76.3588676,175.96,175.89,111.8781746]
["bitfinex","SOLUSD",1730859550643,20.4197803,175.96,175.89,111.8781746]
["bitfinex","SOLUSD",1730859550966,20.4197803,175.96,175.89,55.9390873]
["bitfinex","SOLUSD",1730859551168,20.4197803,175.96,175.84,19.9043]
["bitfinex","SOLUSD",1730859551336,55.9390873,175.94,175.87,55.9390873]
["bitfinex","SOLUSD",1730859551539,20.4197803,175.96,175.82,0.1]
["bitfinex","SOLUSD",1730859551540,76.3588676,175.96,175.89,61.6243873]
["bitfinex","SOLUSD",1730859551969,20.4197803,175.96,175.89,117.5634746]
["bitfinex","SOLUSD",1730859552151,20.4197803,175.96,175.91,0.2]
["bitfinex","SOLUSD",1730859552471,20.4197803,175.96,175.95,55.9390873]
["bitfinex","SOLUSD",1730859553559,20.4197803,175.96,175.94,14.2092]
["bitfinex","SOLUSD",1730859554364,76.3588676,175.96,175.9,19.8976]
["bitfinex","SOLUSD",1730859554573,20.4197803,175.96,175.9,75.8366873]
["bitfinex","SOLUSD",1730859554764,20.4197803,175.96,175.91,55.9390873]
["bitfinex","SOLUSD",1730859554935,20.4197803,175.96,175.92,55.9390873]
["bitfinex","SOLUSD",1730859555274,20.4197803,175.96,175.9,19.8976]
["bitfinex","SOLUSD",1730859555648,20.4197803,175.96,175.91,55.9390873]
["bitfinex","SOLUSD",1730859555849,20.4197803,175.96,175.9,14.2126]
["bitfinex","SOLUSD",1730859556247,20.4197803,175.96,175.92,0.1]
["bitfinex","SOLUSD",1730859556469,0.4,176.0,175.96,0.98954888]
["bitfinex","SOLUSD",1730859556770,0.4,176.0,175.97,1.13557919]
["bitfinex","SOLUSD",1730859556939,0.4,176.0,175.96,0.98954888]
["bitfinex","SOLUSD",1730859557144,0.4,176.0,175.99,55.9390873]
["bitfinex","SOLUSD",1730859557641,0.4,176.0,175.99,61.6211873]
["bitfinex","SOLUSD",1730859558450,0.4,176.0,175.99,5.6821]
["bitfinex","SOLUSD",1730859558964,0.4,176.0,175.99,85.3980713]
["bitfinex","SOLUSD",1730859559168,0.4,176.0,175.99,5.6821]
["bitfinex","SOLUSD",1730859559348,0.4,176.0,175.99,29.458984]
["bitfinex","SOLUSD",1730859559871,0.4,176.0,175.99,85.3980713]
["bitfinex","SOLUSD",1730859560666,0.4,176.0,175.99,5.6821]
["bitfinex","SOLUSD",1730859560845,0.4,176.0,175.99,61.6211873]
["bitfinex","SOLUSD",1730859561046,0.4,176.0,175.99,5.6821]
["bitfinex","SOLUSD",1730859561452,0.4,176.0,175.98,14.2061]
["bitfinex","SOLUSD",1730859562052,0.4,176.0,175.99,55.9390873]
["bitfinex","SOLUSD",1730859562672,0.4,176.0,175.99,56.0390873]
["bitfinex","SOLUSD",1730859562860,0.4,176.0,175.99,99.7159713]
["bitfinex","SOLUSD",1730859563853,0.4,176.0,175.99,105.3980713]
["bitfinex","SOLUSD",1730859564370,0.4,176.0,175.99,85.3980713]
["bitfinex","SOLUSD",1730859564667,0.4,176.0,175.99,61.6211873]
["bitfinex","SOLUSD",1730859564856,0.4,176.0,175.99,5.6821]
["bitfinex","SOLUSD",1730859565063,0.4,176.0,175.99,61.6211873]
["bitfinex","SOLUSD",1730859565246,0.4,176.0,175.99,5.6821]
["bitfinex","SOLUSD",1730859565441,0.4,176.0,175.99,61.6211873]
["bitfinex","SOLUSD",1730859565751,0.4,176.0,175.96,55.9390873]
["bitfinex","SOLUSD",1730859566143,0.4,176.0,175.98,55.9390873]
["bitfinex","SOLUSD",1730859566349,0.4,176.0,175.96,55.9390873]
["bitfinex","SOLUSD",1730859566872,0.4,176.0,175.92,0.1]
["bitfinex","SOLUSD",1730859567074,0.4,176.0,175.95,0.1]
["bitfinex","SOLUSD",1730859567271,0.4,176.0,175.99,55.9390873]
["bitfinex","SOLUSD",1730859567782,0.4,176.0,175.98,70.1449873]
["bitfinex","SOLUSD",1730859568282,0.4,176.0,175.99,55.9390873]
["bitfinex","SOLUSD",1730859568773,0.4,176.0,175.99,132.0781746]
["bitfinex","SOLUSD",1730859568973,0.8,176.05,175.99,131.9781746]
["bitfinex","SOLUSD",1730859569176,0.8,176.05,176.04,55.9390873]
["bitfinex","SOLUSD",1730859569550,0.8,176.05,175.99,20.0]
["bitfinex","SOLUSD",1730859569759,0.8,176.05,175.99,19.8873]
["bitfinex","SOLUSD",1730859570063,0.8,176.05,175.99,75.8263873]
["bitfinex","SOLUSD",1730859570267,0.8,176.05,176.03,55.9390873]
["bitfinex","SOLUSD",1730859570457,0.8,176.05,176.04,20.0]
["bitfinex","SOLUSD",1730859570660,0.8,176.05,176.03,55.9390873]
["bitfinex","SOLUSD",1730859570872,0.8,176.05,175.99,48.398]
["bitfinex","SOLUSD",1730859570873,0.8,176.05,176.04,55.9390873]
["bitfinex","SOLUSD",1730859571763,0.8,176.05,176.01,19.8851]
["bitfinex","SOLUSD",1730859572081,56.7390873,176.05,176.01,19.8851]
["bitfinex","SOLUSD",1730859572382,0.8,176.05,176.01,19.8851]
["bitfinex","SOLUSD",1730859572757,56.7390873,176.05,176.01,19.8851]
["bitfinex","SOLUSD",1730859573460,56.7390873,176.05,176.01,14.2037]
["bitfinex","SOLUSD",1730859573661,55.9390873,176.03,175.97,2.33278837]
["bitfinex","SOLUSD",1730859573856,55.9390873,176.03,175.98,5.6824]
["bitfinex","SOLUSD",1730859574082,55.9390873,176.03,175.98,19.8885]
["bitfinex","SOLUSD",1730859574468,55.9390873,176.03,175.98,14.2061]
["bitfinex","SOLUSD",1730859574778,55.9390873,176.03,175.98,19.8885]
["bitfinex","SOLUSD",1730859574964,55.9390873,176.01,175.99,1.46336669]
["bitfinex","SOLUSD",1730859575175,55.9390873,176.01,175.99,1.46487583]
["bitfinex","SOLUSD",1730859575358,21.8399,176.04,175.98,14.2061]
["bitfinex","SOLUSD",1730859575359,21.8399,176.04,176.0,1.46487583]
["bitfinex","SOLUSD",1730859575557,21.8399,176.04,175.98,19.8885]
["bitfinex","SOLUSD",1730859575763,77.7789873,176.04,175.98,19.8885]
["bitfinex","SOLUSD",1730859575984,15.7242,176.04,176.0,55.9390873]
["bitfinex","SOLUSD",1730859576483,15.7242,176.04,175.98,19.8885]
["bitfinex","SOLUSD",1730859576484,15.7242,176.04,175.98,75.8275873]
["bitfinex","SOLUSD",1730859576774,15.7242,176.04,175.99,1.46381904]
["bitfinex","SOLUSD",1730859577360,15.7242,176.04,175.99,4.5921782]
["bitfinex","SOLUSD",1730859577562,0.8,176.05,175.99,4.5921782]
["bitfinex","SOLUSD",1730859577563,0.8,176.05,176.02,55.9390873]
["bitfinex","SOLUSD",1730859577762,0.8,176.05,176.0,75.8253873]
["bitfinex","SOLUSD",1730859577954,0.8,176.05,176.01,4.59283549]
["bitfinex","SOLUSD",1730859578159,0.8,176.05,176.02,1.46450798]
["bitfinex","SOLUSD",1730859578592,0.8,176.05,176.03,1.46450798]
["bitfinex","SOLUSD",1730859578757,0.8,176.05,176.02,57.40359528]
["bitfinex","SOLUSD",1730859578954,0.8,176.05,176.03,4.59283549]
["bitfinex","SOLUSD",1730859579177,0.8,176.05,176.04,4.59283549]
["bitfinex","SOLUSD",1730859579376,0.8,176.05,176.04,1.46450798]
["bitfinex","SOLUSD",1730859579578,0.8,176.05,176.04,10.27333549]
["bitfinex","SOLUSD",1730859579880,0.8,176.05,176.04,7.14500798]
["bitfinex","SOLUSD",1730859580097,0.8,176.05,176.04,10.27333549]
["bitfinex","SOLUSD",1730859580583,0.4197803,176.08,176.04,24.47463549]
["bitfinex","SOLUSD",1730859580786,55.9390873,176.06,176.04,26.83461545]
["bitfinex","SOLUSD",1730859581086,55.9390873,176.06,176.05,3.12832751]
["bitfinex","SOLUSD",1730859581281,55.9390873,176.06,176.05,7.17762526]
["bitfinex","SOLUSD",1730859581487,55.9390873,176.06,176.05,9.92946124]
["bitfinex","SOLUSD",1730859581668,6.2157,176.05,175.94,14.2093]
["bitfinex","SOLUSD",1730859581870,55.9390873,175.97,175.94,14.2093]
["bitfinex","SOLUSD",1730859582074,55.9390873,176.0,175.94,14.2093]
["bitfinex","SOLUSD",1730859583181,55.9390873,176.02,175.94,70.1483873]
["bitfinex","SOLUSD",1730859583594,6.1157,176.05,175.95,55.9390873]
["bitfinex","SOLUSD",1730859583595,55.9390873,176.03,175.95,55.9390873]
["bitfinex","SOLUSD",1730859583760,55.9390873,176.0,175.94,19.893]
["bitfinex","SOLUSD",1730859583970,6.1991803,176.08,175.96,55.9390873]
["bitfinex","SOLUSD",1730859584181,55.9390873,176.02,175.95,55.9390873]
["bitfinex","SOLUSD",1730859584369,55.9390873,176.03,175.95,55.9390873]
["bitfinex","SOLUSD",1730859584575,55.9390873,176.04,175.96,55.9390873]
["bitfinex","SOLUSD",1730859584781,0.1,176.06,175.94,19.893]
["bitfinex","SOLUSD",1730859584984,55.9390873,175.97,175.94,19.893]
["bitfinex","SOLUSD",1730859585187,55.9390873,175.95,175.94,19.893]
["bitfinex","SOLUSD",1730859585488,55.9390873,175.96,175.94,14.2093]
["bitfinex","SOLUSD",1730859586585,55.9390873,175.96,175.9,19.8976]
["bitfinex","SOLUSD",1730859586796,16.3367,175.98,175.89,29.27782228]
["bitfinex","SOLUSD",1730859586797,55.9390873,175.91,175.89,0.85222228]
["bitfinex","SOLUSD",1730859586973,55.9390873,175.9,175.85,14.2159]
["bitfinex","SOLUSD",1730859587168,0.199934,175.95,175.85,19.9025]
["bitfinex","SOLUSD",1730859587478,5.6837,175.94,175.8,28.4409]
["bitfinex","SOLUSD",1730859588390,55.9390873,175.91,175.83,55.9390873]
["bitfinex","SOLUSD",1730859588599,55.9390873,175.91,175.81,20.0]
["bitfinex","SOLUSD",1730859588600,55.9390873,175.95,175.88,55.9390873]
["bitfinex","SOLUSD",1730859588892,16.3367,175.98,175.89,0.1]
["bitfinex","SOLUSD",1730859589094,6.2775,175.99,175.89,0.2]
["bitfinex","SOLUSD",1730859589396,16.3367,176.04,175.89,0.1]
["bitfinex","SOLUSD",1730859589691,16.3367,176.04,175.9,43.776884]
["bitfinex","SOLUSD",1730859589994,0.1,176.02,175.89,19.8987]
["bitfinex","SOLUSD",1730859590289,55.9390873,175.95,175.89,19.8987]
["bitfinex","SOLUSD",1730859590467,55.9390873,175.98,175.9,55.9390873]
["bitfinex","SOLUSD",1730859590667,55.9390873,175.97,175.9,55.9390873]
["bitfinex","SOLUSD",1730859591269,55.9390873,175.98,175.91,55.9390873]
["bitfinex","SOLUSD",1730859591491,55.9390873,175.99,175.92,55.9390873]
["bitfinex","SOLUSD",1730859591795,55.9390873,175.98,175.93,19.8941]
["bitfinex","SOLUSD",1730859592389,55.9390873,176.01,175.94,55.9390873]
["bitfinex","SOLUSD",1730859592691,55.9390873,176.01,175.93,19.8941]
["bitfinex","SOLUSD",1730859592692,55.9390873,176.01,175.93,104.2534873]
["bitfinex","SOLUSD",1730859592987,55.9390873,176.0,175.93,48.3144]
["bitfinex","SOLUSD",1730859593191,55.9390873,176.0,175.93,104.2534873]
["bitfinex","SOLUSD",1730859593491,55.9390873,176.03,175.96,55.9390873]
["bitfinex","SOLUSD",1730859593699,0.4197803,176.08,175.97,48.3035]
["bitfinex","SOLUSD",1730859593866,0.4197803,176.08,176.02,55.9390873]
["bitfinex","SOLUSD",1730859594072,0.4197803,176.08,176.03,3.2329502]
["bitfinex","SOLUSD",1730859594287,0.4197803,176.08,176.04,3.2329502]
["bitfinex","SOLUSD",1730859594288,56.3588676,176.08,176.04,3.2329502]
["bitfinex","SOLUSD",1730859594597,56.3588676,176.08,176.03,3.2329502]
["bitfinex","SOLUSD",1730859594971,55.9390873,176.06,176.03,3.2329502]
["bitfinex","SOLUSD",1730859595371,55.9390873,176.06,176.04,3.2329502]
["bitfinex","SOLUSD",1730859595588,0.4197803,176.08,176.05,3.2329502]
["bitfinex","SOLUSD",1730859595791,55.9390873,176.06,176.04,3.27802119]
["bitfinex","SOLUSD",1730859595980,6.1991803,176.08,176.02,3.27802119]
["bitfinex","SOLUSD",1730859595981,55.9390873,176.05,176.02,3.27802119]
["bitfinex","SOLUSD",1730859596178,6.1991803,176.08,176.03,3.28029132]
["bitfinex","SOLUSD",1730859596179,0.4197803,176.08,176.03,3.28029132]
["bitfinex","SOLUSD",1730859596383,0.4197803,176.08,176.04,3.28029132]
["bitfinex","SOLUSD",1730859596584,0.4197803,176.08,176.05,14.27971239]
["bitfinex","SOLUSD",1730859596781,0.4197803,176.08,176.06,16.63938485]
["bitfinex","SOLUSD",1730859596992,0.4197803,176.08,176.07,14.27971239]
["bitfinex","SOLUSD",1730859597375,0.4197803,176.08,176.07,9.93453107]
["bitfinex","SOLUSD",1730859597692,0.4197803,176.08,176.07,14.13888165]
["bitfinex","SOLUSD",1730859597890,56.3588676,176.08,176.07,1.47430385]
["bitfinex","SOLUSD",1730859598270,56.3588676,176.08,176.07,9.99183552]
["bitfinex","SOLUSD",1730859598487,56.3588676,176.08,176.07,3.27597372]
["bitfinex","SOLUSD",1730859598690,56.3588676,176.08,176.06,1.47430385]
["bitfinex","SOLUSD",1730859598691,0.1,176.07,176.06,1.47430385]
["bitfinex","SOLUSD",1730859598898,0.1,176.07,176.04,3.28035114]
["bitfinex","SOLUSD",1730859598899,0.1,176.06,176.04,3.28035114]
["bitfinex","SOLUSD",1730859599099,55.9390873,176.07,176.01,6.71747582]
["bitfinex","SOLUSD",1730859599100,56.0390873,176.05,176.02,1.47591787]
["bitfinex","SOLUSD",1730859599303,56.0390873,176.05,176.01,5.24155795]
["bitfinex","SOLUSD",1730859599304,55.9390873,176.03,175.98,12.39977582]
["bitfinex","SOLUSD",1730859599598,55.9390873,176.0,175.99,4.75857676]
["bitfinex","SOLUSD",1730859600114,55.9390873,176.01,176.0,5.6818]
["bitfinex","SOLUSD",1730859600311,0.1,175.98,175.97,5.24155795]
["bitfinex","SOLUSD",1730859600601,0.1,175.98,175.89,0.85264847]
["bitfinex","SOLUSD",1730859600602,55.9390873,175.98,175.92,5.24155795]
["bitfinex","SOLUSD",1730859600795,55.9390873,175.97,175.92,10.92575795]
["bitfinex","SOLUSD",1730859600975,55.9390873,175.95,175.92,19.8952]
["bitfinex","SOLUSD",1730859601177,55.9390873,175.94,175.92,19.8952]
["bitfinex","SOLUSD",1730859601397,55.9390873,175.95,175.92,19.8952]
["bitfinex","SOLUSD",1730859601573,55.9390873,175.95,175.92,14.211]
["bitfinex","SOLUSD",1730859601977,55.9390873,175.93,175.92,14.211]
["bitfinex","SOLUSD",1730859602178,5.6823,175.99,175.9,2.95612069]
["bitfinex","SOLUSD",1730859602379,28.32939243,176.16,175.93,2.36456402]
["bitfinex","SOLUSD",1730859602623,20.28352,176.36,175.93,2.36456402]
["bitfinex","SOLUSD",1730859602624,0.28352,176.36,176.16,0.99017025]
["bitfinex","SOLUSD",1730859602775,6.94117994,176.7,176.51,0.1]
["bitfinex","SOLUSD",1730859603096,0.5314731,176.66,176.65,0.1]
["bitfinex","SOLUSD",1730859603293,0.5314731,176.66,176.65,0.2]
["bitfinex","SOLUSD",1730859603504,0.0314731,176.66,176.65,0.2]
["bitfinex","SOLUSD",1730859603803,6.94117994,176.7,176.69,0.2]
["bitfinex","SOLUSD",1730859604005,6.94117994,176.7,176.69,99.9159713]
["bitfinex","SOLUSD",1730859604190,6.94117994,176.7,176.69,79.9159713]
["bitfinex","SOLUSD",1730859604191,6.99236114,176.7,176.69,79.9159713]
["bitfinex","SOLUSD",1730859604392,6.99236114,176.7,176.69,50.37462291]
["bitfinex","SOLUSD",1730859604599,6.99236114,176.7,176.69,34.74418744]
["bitfinex","SOLUSD",1730859604799,4.07521073,176.71,176.7,23.876884]
["bitfinex","SOLUSD",1730859604993,4.07521073,176.71,176.7,9.40995231]
["bitfinex","SOLUSD",1730859605195,0.5314731,176.81,176.7,14.47183538]
["bitfinex","SOLUSD",1730859605398,55.9390873,176.78,176.71,5.16188307]
["bitfinex","SOLUSD",1730859605597,0.5314731,176.81,176.71,24.96808307]
["bitfinex","SOLUSD",1730859605817,0.5314731,176.81,176.72,6.39001597]
["bitfinex","SOLUSD",1730859606112,0.5314731,176.81,176.75,0.1]
["bitfinex","SOLUSD",1730859606300,0.5314731,176.81,176.8,2.35812165]
["bitfinex","SOLUSD",1730859606508,0.5314731,176.81,176.8,11.68477934]
["bitfinex","SOLUSD",1730859606697,0.0314731,176.81,176.8,10.33386243]
["bitfinex","SOLUSD",1730859607011,0.0314731,176.81,176.8,22.9713185]
["bitfinex","SOLUSD",1730859607190,0.0314731,176.81,176.8,10.33386243]
["bitfinex","SOLUSD",1730859607514,0.0314731,176.81,176.8,11.59966887]
["bitfinex","SOLUSD",1730859607717,0.0314731,176.81,176.8,16.72918035]
["bitfinex","SOLUSD",1730859607897,0.0314731,176.81,176.8,40.60606435]
["bitfinex","SOLUSD",1730859608217,0.0314731,176.81,176.8,11.54213992]
["bitfinex","SOLUSD",1730859608508,0.0314731,176.81,176.8,19.40321773]
["bitfinex","SOLUSD",1730859608710,0.0314731,176.81,176.8,69.43998476]
["bitfinex","SOLUSD",1730859609209,0.0314731,176.81,176.8,69.63998476]
["bitfinex","SOLUSD",1730859609995,0.0314731,176.81,176.8,74.52125551]
["bitfinex","SOLUSD",1730859610315,0.0314731,176.81,176.8,85.08127146]
["bitfinex","SOLUSD",1730859610513,0.0314731,176.81,176.8,79.52560889]
["bitfinex","SOLUSD",1730859610891,19.55924072,176.91,176.9,0.2]
["bitfinex","SOLUSD",1730859611093,19.55924072,176.91,176.9,26.80721677]
["bitfinex","SOLUSD",1730859611291,19.55924072,176.91,176.9,26.24115022]
["bitfinex","SOLUSD",1730859611617,19.55924072,176.91,176.9,2.36426622]
["bitfinex","SOLUSD",1730859611823,19.55924072,176.91,176.9,26.24115022]
["bitfinex","SOLUSD",1730859611991,19.55924072,176.91,176.9,0.1]
["bitfinex","SOLUSD",1730859612313,19.88648852,176.91,176.9,0.2]
["bitfinex","SOLUSD",1730859612503,19.88648852,176.91,176.88,0.2]
["bitfinex","SOLUSD",1730859612702,75.26525333,176.91,176.88,0.1]
["bitfinex","SOLUSD",1730859612913,19.88648852,176.91,176.9,0.1]
["bitfinex","SOLUSD",1730859613216,0.07596974,176.91,176.9,6.60953182]
["bitfinex","SOLUSD",1730859613399,0.07596974,176.91,176.9,5.29394273]
["bitfinex","SOLUSD",1730859613601,0.07596974,176.91,176.9,6.70885285]
["bitfinex","SOLUSD",1730859613808,0.07596974,176.91,176.9,11.7957888]
["bitfinex","SOLUSD",1730859614225,0.07596974,176.91,176.9,3.77876631]
["bitfinex","SOLUSD",1730859614399,0.07596974,176.91,176.9,3.67876631]
["bitfinex","SOLUSD",1730859614596,55.37876481,176.91,176.9,16.66394632]
["bitfinex","SOLUSD",1730859614796,55.37876481,176.91,176.9,3.67876631]
["bitfinex","SOLUSD",1730859614998,6.0485,176.96,176.85,14.14003647]
["bitfinex","SOLUSD",1730859615198,55.37876481,176.87,176.86,0.1]
["bitfinex","SOLUSD",1730859615423,55.37876481,176.87,176.85,14.14003647]
["bitfinex","SOLUSD",1730859615638,6.0485,176.96,176.85,14.14003647]
["bitfinex","SOLUSD",1730859615799,5.6519,176.93,176.85,14.14003647]
["bitfinex","SOLUSD",1730859615998,55.37876481,176.86,176.85,14.14003647]
["bitfinex","SOLUSD",1730859616600,55.37876481,176.86,176.77,0.1]
["bitfinex","SOLUSD",1730859616818,55.37876481,176.78,176.77,0.1]
["bitfinex","SOLUSD",1730859617016,11.6997,176.96,176.79,0.1]
["bitfinex","SOLUSD",1730859617327,55.37876481,176.86,176.8,0.1]
["bitfinex","SOLUSD",1730859617528,55.37876481,176.84,176.79,0.2]
["bitfinex","SOLUSD",1730859617723,55.37876481,176.84,176.79,0.1]
["bitfinex","SOLUSD",1730859618027,55.37876481,176.82,176.76,5.3573]
["bitfinex","SOLUSD",1730859618222,55.37876481,176.78,176.73,14.140037]
["bitfinex","SOLUSD",1730859618407,0.1,176.74,176.71,6.43208721]
["bitfinex","SOLUSD",1730859618612,0.1,176.79,176.71,6.43208721]
["bitfinex","SOLUSD",1730859618613,0.2,176.72,176.71,6.43208721]
["bitfinex","SOLUSD",1730859618816,0.1,176.72,176.71,6.43208721]
["bitfinex","SOLUSD",1730859619412,55.37876481,176.64,176.56,55.37876481]
["bitfinex","SOLUSD",1730859619608,55.37876481,176.62,176.57,22.681414]
["bitfinex","SOLUSD",1730859619924,55.37876481,176.64,176.58,5.6631]
["bitfinex","SOLUSD",1730859620339,0.1,176.74,176.62,55.37876481]
["bitfinex","SOLUSD",1730859620626,55.37876481,176.67,176.59,22.677388]
["bitfinex","SOLUSD",1730859621005,55.37876481,176.64,176.59,22.677388]
["bitfinex","SOLUSD",1730859621304,55.37876481,176.62,176.57,14.1581]
["bitfinex","SOLUSD",1730859621510,55.37876481,176.66,176.57,19.8215]
["bitfinex","SOLUSD",1730859621710,55.37876481,176.68,176.6,55.37876481]
["bitfinex","SOLUSD",1730859621917,55.37876481,176.7,176.62,55.37876481]
["bitfinex","SOLUSD",1730859622119,55.37876481,176.69,176.6,55.37876481]
["bitfinex","SOLUSD",1730859622526,15.1485,176.81,176.68,23.776884]
["bitfinex","SOLUSD",1730859622702,55.37876481,176.8,176.72,55.37876481]
["bitfinex","SOLUSD",1730859622908,55.37876481,176.86,176.77,23.776884]
["bitfinex","SOLUSD",1730859623111,0.1,176.86,176.79,23.776884]
["bitfinex","SOLUSD",1730859623419,55.37876481,176.84,176.79,23.776884]
["bitfinex","SOLUSD",1730859623605,55.37876481,176.82,176.79,23.776884]
["bitfinex","SOLUSD",1730859623807,55.37876481,176.86,176.8,5.6561]
["bitfinex","SOLUSD",1730859624009,55.37876481,176.82,176.79,23.776884]
["bitfinex","SOLUSD",1730859624430,0.1,176.88,176.72,42.4385]
["bitfinex","SOLUSD",1730859624431,55.37876481,176.8,176.74,5.6579]
["bitfinex","SOLUSD",1730859624608,55.37876481,176.77,176.73,23.776884]
["bitfinex","SOLUSD",1730859625007,55.37876481,176.75,176.62,6.1096]
["bitfinex","SOLUSD",1730859625207,55.37876481,176.71,176.65,14.1516]
["bitfinex","SOLUSD",1730859625625,55.37876481,176.73,176.65,14.1516]
["bitfinex","SOLUSD",1730859625830,55.37876481,176.75,176.65,75.19126481]
["bitfinex","SOLUSD",1730859626037,55.37876481,176.77,176.67,55.37876481]
["bitfinex","SOLUSD",1730859626207,55.37876481,176.75,176.67,55.47876481]
["bitfinex","SOLUSD",1730859626536,55.37876481,176.77,176.69,55.37876481]
["bitfinex","SOLUSD",1730859626830,84.1291,176.94,176.65,19.8125]
["bitfinex","SOLUSD",1730859626831,55.37876481,176.79,176.71,55.37876481]
["bitfinex","SOLUSD",1730859627028,55.37876481,176.81,176.73,55.37876481]
["bitfinex","SOLUSD",1730859627235,55.37876481,176.75,176.68,2.26474231]
["bitfinex","SOLUSD",1730859627439,55.37876481,176.69,176.68,2.26474231]
["bitfinex","SOLUSD",1730859627920,55.47876481,176.69,176.68,2.26474231]
["bitfinex","SOLUSD",1730859628234,55.47876481,176.69,176.58,55.37876481]
["bitfinex","SOLUSD",1730859628235,55.47876481,176.69,176.63,14.1538]
["bitfinex","SOLUSD",1730859628406,55.37876481,176.69,176.63,14.1538]
["bitfinex","SOLUSD",1730859628614,55.37876481,176.74,176.65,55.37876481]
["bitfinex","SOLUSD",1730859628922,55.47876481,176.76,176.67,55.37876481]
["bitfinex","SOLUSD",1730859629106,55.37876481,176.74,176.67,55.37876481]
["bitfinex","SOLUSD",1730859629609,55.47876481,176.76,176.68,23.776884]
["bitfinex","SOLUSD",1730859629815,55.47876481,176.74,176.68,23.776884]
["bitfinex","SOLUSD",1730859630110,0.1,176.74,176.66,61.03926481]
["bitfinex","SOLUSD",1730859630328,0.1,176.74,176.67,23.776884]
["bitfinex","SOLUSD",1730859630511,0.1,176.74,176.66,55.37876481]
["bitfinex","SOLUSD",1730859630713,55.47876481,176.77,176.68,55.37876481]
["bitfinex","SOLUSD",1730859630927,15.2058,176.86,176.75,55.37876481]
["bitfinex","SOLUSD",1730859631135,55.47876481,176.93,176.83,55.37876481]
["bitfinex","SOLUSD",1730859631314,0.1,176.91,176.81,55.37876481]
["bitfinex","SOLUSD",1730859631633,55.37876481,176.92,176.86,23.776884]
["bitfinex","SOLUSD",1730859631842,55.37876481,176.94,176.87,5.6538]
["bitfinex","SOLUSD",1730859632007,55.37876481,176.9,176.86,23.776884]
["bitfinex","SOLUSD",1730859632205,0.1,176.92,176.86,23.776884]
["bitfinex","SOLUSD",1730859632206,55.37876481,176.92,176.86,23.776884]
["bitfinex","SOLUSD",1730859632415,0.1,176.94,176.86,23.776884]
["bitfinex","SOLUSD",1730859632744,55.37876481,176.92,176.86,23.776884]
["bitfinex","SOLUSD",1730859632922,55.47876481,176.94,176.86,23.776884]
["bitfinex","SOLUSD",1730859633119,55.37876481,176.9,176.82,5.6551]
["bitfinex","SOLUSD",1730859633319,55.37876481,176.86,176.8,14.1401]
["bitfinex","SOLUSD",1730859633517,0.2,176.81,176.71,55.37876481]
["bitfinex","SOLUSD",1730859633726,0.2,176.81,176.71,61.03766481]
["bitfinex","SOLUSD",1730859633727,55.37876481,176.8,176.71,61.03766481]
["bitfinex","SOLUSD",1730859633932,55.47876481,176.8,176.71,75.18506481]
["bitfinex","SOLUSD",1730859634541,0.1,176.77,176.71,14.1474]
["bitfinex","SOLUSD",1730859634769,0.2,176.77,176.71,14.1474]
["bitfinex","SOLUSD",1730859634919,0.1,176.75,176.67,55.37876481]
["bitfinex","SOLUSD",1730859635231,55.47876481,176.76,176.67,55.37876481]
["bitfinex","SOLUSD",1730859635442,5.6563,176.8,176.61,14.1554]
["bitfinex","SOLUSD",1730859635443,55.37876481,176.68,176.61,14.1554]
["bitfinex","SOLUSD",1730859635645,0.1,176.72,176.65,55.37876481]
["bitfinex","SOLUSD",1730859635813,55.37876481,176.72,176.63,55.37876481]
["bitfinex","SOLUSD",1730859636015,55.37876481,176.74,176.65,55.47876481]
["bitfinex","SOLUSD",1730859636226,55.37876481,176.72,176.63,75.29396481]
["bitfinex","SOLUSD",1730859636416,61.99766481,176.75,176.65,55.37876481]
["bitfinex","SOLUSD",1730859636625,61.99766481,176.75,176.65,0.1]
["bitfinex","SOLUSD",1730859636626,55.37876481,176.73,176.65,0.1]
["bitfinex","SOLUSD",1730859636821,55.37876481,176.71,176.64,3.07444467]
["bitfinex","SOLUSD",1730859637046,6.6189,176.75,176.6,28.4116]
["bitfinex","SOLUSD",1730859637047,55.37876481,176.67,176.6,0.1]
["bitfinex","SOLUSD",1730859637344,55.37876481,176.62,176.56,0.1]
["bitfinex","SOLUSD",1730859637545,55.37876481,176.62,176.53,5.22649714]
["bitfinex","SOLUSD",1730859637546,55.37876481,176.62,176.53,0.2]
["bitfinex","SOLUSD",1730859637723,55.37876481,176.64,176.59,0.1]
["bitfinex","SOLUSD",1730859637919,55.37876481,176.63,176.56,0.1]
["bitfinex","SOLUSD",1730859638123,55.37876481,176.63,176.55,55.47876481]
["bitfinex","SOLUSD",1730859638124,55.37876481,176.61,176.55,5.864]
["bitfinex","SOLUSD",1730859638330,55.37876481,176.61,176.54,3.19162351]
["bitfinex","SOLUSD",1730859638531,55.37876481,176.59,176.54,3.09162351]
["bitfinex","SOLUSD",1730859638735,55.37876481,176.55,176.53,3.09162351]
["bitfinex","SOLUSD",1730859638941,55.37876481,176.55,176.51,3.09162351]
["bitfinex","SOLUSD",1730859639239,55.37876481,176.55,176.5,3.09162351]
["bitfinex","SOLUSD",1730859639438,55.37876481,176.55,176.51,3.09162351]
["bitfinex","SOLUSD",1730859639644,55.37876481,176.53,176.5,3.09162351]
["bitfinex","SOLUSD",1730859639825,55.37876481,176.66,176.51,3.09162351]
["bitfinex","SOLUSD",1730859640030,55.37876481,176.54,176.49,3.19162351]
["bitfinex","SOLUSD",1730859640227,19.8131,176.65,176.5,3.09162351]
["bitfinex","SOLUSD",1730859640431,70.0,176.64,176.48,0.6175728]
["bitfinex","SOLUSD",1730859640627,70.0,176.61,176.49,4.98227189]
["bitfinex","SOLUSD",1730859640828,70.0,176.59,176.49,4.98227189]
["bitfinex","SOLUSD",1730859641048,70.0,176.57,176.49,4.98227189]
["bitfinex","SOLUSD",1730859641341,55.37876481,176.5,176.48,0.6175728]
["bitfinex","SOLUSD",1730859642063,5.666,176.49,176.48,0.6175728]
["bitfinex","SOLUSD",1730859642543,55.37876481,176.5,176.48,0.6175728]
["bitfinex","SOLUSD",1730859643943,55.37876481,176.66,176.48,0.6175728]
["bitfinex","SOLUSD",1730859643944,55.37876481,176.54,176.48,0.6175728]
["bitfinex","SOLUSD",1730859644144,12.2814,176.6,176.48,0.6175728]
["bitfinex","SOLUSD",1730859644346,12.2814,176.6,176.51,0.1]
["bitfinex","SOLUSD",1730859644536,12.2814,176.6,176.49,5.02215295]
["bitfinex","SOLUSD",1730859645167,12.2814,176.6,176.52,5.02215295]
["bitfinex","SOLUSD",1730859645350,55.37876481,176.53,176.52,5.02215295]
["bitfinex","SOLUSD",1730859645530,55.37876481,176.53,176.52,5.04237747]
["bitfinex","SOLUSD",1730859646442,55.37876481,176.55,176.52,5.04011828]
["bitfinex","SOLUSD",1730859646651,55.37876481,176.53,176.5,6.29882707]
["bitfinex","SOLUSD",1730859646945,55.37876481,176.55,176.51,11.39601355]
["bitfinex","SOLUSD",1730859647241,55.37876481,176.55,176.48,14.7829728]
["bitfinex","SOLUSD",1730859647242,55.37876481,176.55,176.52,11.39564581]
["bitfinex","SOLUSD",1730859647443,55.37876481,176.53,176.52,11.39564581]
["bitfinex","SOLUSD",1730859647670,55.37876481,176.53,176.5,5.27576195]
["bitfinex","SOLUSD",1730859647825,55.37876481,176.51,176.5,5.27576195]
["bitfinex","SOLUSD",1730859648145,55.37876481,176.51,176.5,10.37316805]
["bitfinex","SOLUSD",1730859648669,70.0,176.65,176.53,0.2]
["bitfinex","SOLUSD",1730859648670,5.661,176.65,176.53,0.2]
["bitfinex","SOLUSD",1730859648964,5.661,176.65,176.5,36.57595889]
["bitfinex","SOLUSD",1730859648965,55.37876481,176.63,176.62,0.1]
["bitfinex","SOLUSD",1730859649134,55.37876481,176.63,176.62,5.2974061]
["bitfinex","SOLUSD",1730859649334,55.37876481,176.63,176.62,5.0974061]
["bitfinex","SOLUSD",1730859650062,55.37876481,176.63,176.62,5.1974061]
["bitfinex","SOLUSD",1730859650259,15.1058,176.71,176.62,5.1974061]
["bitfinex","SOLUSD",1730859650260,15.1058,176.71,176.65,0.1]
["bitfinex","SOLUSD",1730859650437,55.37876481,176.66,176.65,0.1]
["bitfinex","SOLUSD",1730859650644,55.37876481,176.66,176.63,0.1]
["bitfinex","SOLUSD",1730859650842,55.37876481,176.64,176.62,14.1546]
["bitfinex","SOLUSD",1730859651048,5.6577,176.75,176.62,20.0164]
["bitfinex","SOLUSD",1730859651258,5.6577,176.75,176.64,0.1]
["bitfinex","SOLUSD",1730859651562,5.6577,176.75,176.65,5.08424204]
["bitfinex","SOLUSD",1730859651563,19.8019,176.75,176.65,5.08424204]
["bitfinex","SOLUSD",1730859651974,110.75752962,176.66,176.59,0.2]
["bitfinex","SOLUSD",1730859652146,55.37876481,176.66,176.62,6.35925099]
["bitfinex","SOLUSD",1730859652348,55.37876481,176.63,176.61,6.45925099]
["bitfinex","SOLUSD",1730859652543,55.37876481,176.62,176.61,0.1]
["bitfinex","SOLUSD",1730859652743,55.37876481,176.62,176.61,11.64388163]
["bitfinex","SOLUSD",1730859652950,55.37876481,176.62,176.61,11.44388163]
["bitfinex","SOLUSD",1730859653152,55.37876481,176.62,176.61,14.62186088]
["bitfinex","SOLUSD",1730859653453,55.37876481,176.62,176.61,14.72186088]
["bitfinex","SOLUSD",1730859653961,55.37876481,176.62,176.61,0.1]
["bitfinex","SOLUSD",1730859654158,55.37876481,176.62,176.61,14.82079589]
["bitfinex","SOLUSD",1730859654372,55.37876481,176.63,176.62,29.538684]
["bitfinex","SOLUSD",1730859654670,55.37876481,176.63,176.62,8.26392811]
["bitfinex","SOLUSD",1730859655078,6.5141,176.76,176.62,8.26392811]
["bitfinex","SOLUSD",1730859655079,6.5141,176.76,176.68,0.1]
["bitfinex","SOLUSD",1730859655376,55.37876481,176.69,176.65,0.2]
["bitfinex","SOLUSD",1730859655572,12.1716,176.76,176.66,3.28158181]
["bitfinex","SOLUSD",1730859655743,12.1716,176.76,176.67,3.18158181]
["bitfinex","SOLUSD",1730859655944,12.1716,176.76,176.68,3.18158181]
["bitfinex","SOLUSD",1730859656144,55.37876481,176.69,176.66,0.1]
["bitfinex","SOLUSD",1730859656371,55.37876481,176.67,176.66,0.1]
["bitfinex","SOLUSD",1730859656591,110.75752962,176.67,176.66,8.27626197]
["bitfinex","SOLUSD",1730859656752,55.37876481,176.67,176.66,3.18317768]
["bitfinex","SOLUSD",1730859657080,55.37876481,176.67,176.66,3.28317768]
["bitfinex","SOLUSD",1730859657247,26.315,176.76,176.69,0.1]
["bitfinex","SOLUSD",1730859657248,12.1716,176.76,176.69,0.1]
["bitfinex","SOLUSD",1730859657563,55.37876481,176.7,176.69,0.1]
["bitfinex","SOLUSD",1730859657768,55.37876481,176.7,176.69,3.28600456]
["bitfinex","SOLUSD",1730859657970,116.41712962,176.7,176.65,6.37161138]
["bitfinex","SOLUSD",1730859658157,5.6596,176.7,176.62,5.29738982]
["bitfinex","SOLUSD",1730859658351,55.37876481,176.63,176.62,5.29738982]
["bitfinex","SOLUSD",1730859658871,55.37876481,176.63,176.6,0.1]
["bitfinex","SOLUSD",1730859659069,55.37876481,176.61,176.59,0.1]
["bitfinex","SOLUSD",1730859659278,55.37876481,176.66,176.59,0.2]
["bitfinex","SOLUSD",1730859659279,55.37876481,176.6,176.59,0.2]
["bitfinex","SOLUSD",1730859659574,55.37876481,176.6,176.57,0.1]
["bitfinex","SOLUSD",1730859659769,61.03956481,176.66,176.6,0.1]
["bitfinex","SOLUSD",1730859659966,61.03956481,176.66,176.59,0.1]
["bitfinex","SOLUSD",1730859660192,61.03956481,176.66,176.6,0.1]
["bitfinex","SOLUSD",1730859660369,61.03946481,176.66,176.6,1.51774836]
["bitfinex","SOLUSD",1730859660569,61.03946481,176.66,176.58,0.1]
["bitfinex","SOLUSD",1730859660759,61.03946481,176.66,176.58,0.2]
["bitfinex","SOLUSD",1730859660962,55.37876481,176.59,176.58,0.2]
["bitfinex","SOLUSD",1730859661675,55.37876481,176.59,176.54,0.1]
["bitfinex","SOLUSD",1730859661975,5.6609,176.65,176.58,0.2]
["bitfinex","SOLUSD",1730859662154,5.6609,176.65,176.6,0.1]
["bitfinex","SOLUSD",1730859662651,76.5141,176.76,176.54,19.8254]
["bitfinex","SOLUSD",1730859662652,6.5141,176.76,176.63,0.1]
["bitfinex","SOLUSD",1730859662968,5.658,176.74,176.63,0.1]
["bitfinex","SOLUSD",1730859663169,5.658,176.74,176.67,0.1]
["bitfinex","SOLUSD",1730859663357,5.658,176.74,176.68,0.1]
["bitfinex","SOLUSD",1730859663773,5.658,176.74,176.67,0.1]
["bitfinex","SOLUSD",1730859663774,55.37876481,176.69,176.67,0.2]
["bitfinex","SOLUSD",1730859664072,55.37876481,176.68,176.63,0.1]
["bitfinex","SOLUSD",1730859664249,55.37876481,176.64,176.62,0.1]
["bitfinex","SOLUSD",1730859664451,55.37876481,176.63,176.62,0.1]
["bitfinex","SOLUSD",1730859664674,55.37876481,176.63,176.6,0.1]
["bitfinex","SOLUSD",1730859664879,55.37876481,176.61,176.6,0.1]
["bitfinex","SOLUSD",1730859665090,55.37876481,176.61,176.6,0.2]
["bitfinex","SOLUSD",1730859665376,55.37876481,176.61,176.59,0.1]
["bitfinex","SOLUSD",1730859665557,55.37876481,176.6,176.59,0.1]
["bitfinex","SOLUSD",1730859666653,55.37876481,176.6,176.59,0.2]
["bitfinex","SOLUSD",1730859666875,55.37876481,176.6,176.59,0.1]
["bitfinex","SOLUSD",1730859667273,55.37876481,176.6,176.56,0.1]
["bitfinex","SOLUSD",1730859667467,55.37876481,176.57,176.55,0.1]
["bitfinex","SOLUSD",1730859667681,55.37876481,176.56,176.55,0.2]
["bitfinex","SOLUSD",1730859667862,55.37876481,176.56,176.55,0.1]
["bitfinex","SOLUSD",1730859668458,55.37876481,176.56,176.55,0.2]
["bitfinex","SOLUSD",1730859668681,55.37876481,176.66,176.58,0.2]
["bitfinex","SOLUSD",1730859668862,61.03936481,176.66,176.57,0.1]
["bitfinex","SOLUSD",1730859669063,55.37876481,176.66,176.6,0.1]
["bitfinex","SOLUSD",1730859669266,61.03946481,176.66,176.58,0.1]
["bitfinex","SOLUSD",1730859669580,55.37876481,176.59,176.56,14.2594]
["bitfinex","SOLUSD",1730859669782,55.37876481,176.57,176.56,14.3594]
["bitfinex","SOLUSD",1730859669950,55.37876481,176.57,176.48,0.6175728]
["bitfinex","SOLUSD",1730859669951,110.75752962,176.57,176.54,0.1]
["bitfinex","SOLUSD",1730859670265,55.37876481,176.55,176.54,0.1]
["bitfinex","SOLUSD",1730859670469,55.37876481,176.55,176.54,0.2]
["bitfinex","SOLUSD",1730859670948,55.37876481,176.57,176.56,0.2]
["bitfinex","SOLUSD",1730859671155,55.37876481,176.66,176.59,0.2]
["bitfinex","SOLUSD",1730859671373,55.37876481,176.66,176.63,0.1]
["bitfinex","SOLUSD",1730859671682,55.37876481,176.66,176.62,0.1]
["bitfinex","SOLUSD",1730859671875,61.03936481,176.66,176.61,0.1]
["bitfinex","SOLUSD",1730859672075,61.03936481,176.66,176.62,0.1]
["bitfinex","SOLUSD",1730859672287,55.37876481,176.63,176.62,0.1]
["bitfinex","SOLUSD",1730859672596,55.37876481,176.63,176.62,0.2]
["bitfinex","SOLUSD",1730859672755,55.37876481,176.65,176.64,0.2]
["bitfinex","SOLUSD",1730859673586,55.37876481,176.65,176.64,0.1]
["bitfinex","SOLUSD",1730859673758,55.37876481,176.65,176.64,0.1341486]
["bitfinex","SOLUSD",1730859674587,55.37876481,176.65,176.6,0.1]
["bitfinex","SOLUSD",1730859674588,61.03986481,176.65,176.6,0.1]
["bitfinex","SOLUSD",1730859674785,55.37876481,176.61,176.57,0.3944626]
["bitfinex","SOLUSD",1730859674961,55.37876481,176.58,176.57,0.3944626]
["bitfinex","SOLUSD",1730859675666,20.0,176.73,176.57,20.4163626]
["bitfinex","SOLUSD",1730859675878,20.0,176.73,176.58,0.2]
["bitfinex","SOLUSD",1730859675879,55.37876481,176.66,176.58,0.2]
["bitfinex","SOLUSD",1730859676056,55.37876481,176.66,176.61,0.1]
["bitfinex","SOLUSD",1730859676263,55.37876481,176.66,176.6,0.1]
["bitfinex","SOLUSD",1730859676692,55.37876481,176.66,176.62,0.1]
["bitfinex","SOLUSD",1730859677060,55.37876481,176.66,176.63,0.1]
["bitfinex","SOLUSD",1730859677354,55.37876481,176.64,176.63,0.1]
["bitfinex","SOLUSD",1730859677759,55.37876481,176.64,176.63,23.976884]
["bitfinex","SOLUSD",1730859678182,61.03576481,176.77,176.67,0.1]
["bitfinex","SOLUSD",1730859678481,61.03576481,176.77,176.68,0.1]
["bitfinex","SOLUSD",1730859678788,61.03576481,176.77,176.66,0.1]
["bitfinex","SOLUSD",1730859678997,110.75752962,176.67,176.65,0.2]
["bitfinex","SOLUSD",1730859679175,110.75752962,176.66,176.64,0.1]
["bitfinex","SOLUSD",1730859679379,55.37876481,176.66,176.65,0.1]
["bitfinex","SOLUSD",1730859679571,61.03956481,176.66,176.62,0.1]
["bitfinex","SOLUSD",1730859679776,61.03956481,176.66,176.62,0.2]
["bitfinex","SOLUSD",1730859679987,55.37876481,176.63,176.62,0.1]
["bitfinex","SOLUSD",1730859680278,55.37876481,176.63,176.62,0.2]
["bitfinex","SOLUSD",1730859680673,55.37876481,176.63,176.62,0.1]
["bitfinex","SOLUSD",1730859681704,55.37876481,176.63,176.58,0.1]
["bitfinex","SOLUSD",1730859681873,55.37876481,176.59,176.58,0.1]
["bitfinex","SOLUSD",1730859682492,55.37876481,176.59,176.57,0.4944626]
["bitfinex","SOLUSD",1730859682724,55.37876481,176.59,176.58,5.8631]
["bitfinex","SOLUSD",1730859682871,61.03956481,176.66,176.58,0.1]
["bitfinex","SOLUSD",1730859683069,20.0,176.65,176.57,0.4944626]
["bitfinex","SOLUSD",1730859683575,20.0,176.65,176.57,6.1577626]
["bitfinex","SOLUSD",1730859683778,55.37876481,176.58,176.57,0.3944626]
["bitfinex","SOLUSD",1730859683988,55.37876481,176.58,176.57,0.5944626]
["bitfinex","SOLUSD",1730859684183,55.37876481,176.58,176.57,0.4944626]
["bitfinex","SOLUSD",1730859684378,55.37876481,176.58,176.57,0.3944626]
["bitfinex","SOLUSD",1730859684580,12.0875,176.72,176.63,0.2]
["bitfinex","SOLUSD",1730859684788,55.37876481,176.64,176.63,0.1]
["bitfinex","SOLUSD",1730859685292,55.37876481,176.64,176.63,0.2]
["bitfinex","SOLUSD",1730859685495,55.37876481,176.64,176.57,20.2164626]
["bitfinex","SOLUSD",1730859685496,55.37876481,176.64,176.6,0.2]
["bitfinex","SOLUSD",1730859685686,55.37876481,176.66,176.62,0.1]
["bitfinex","SOLUSD",1730859685887,61.03936481,176.66,176.61,0.2]
["bitfinex","SOLUSD",1730859686272,61.03936481,176.66,176.6,5.6624]
["bitfinex","SOLUSD",1730859686273,61.03936481,176.66,176.6,0.1]
["bitfinex","SOLUSD",1730859686597,61.03936481,176.66,176.61,0.1]
["bitfinex","SOLUSD",1730859686598,55.37876481,176.66,176.61,0.1]
["bitfinex","SOLUSD",1730859686771,55.37876481,176.66,176.62,0.1]
["bitfinex","SOLUSD",1730859686969,5.6609,176.65,176.59,0.1]
["bitfinex","SOLUSD",1730859687383,5.6589,176.71,176.6,0.2]
["bitfinex","SOLUSD",1730859687568,5.6589,176.71,176.62,0.1]
["bitfinex","SOLUSD",1730859687778,20.0,176.7,176.6,0.1]
["bitfinex","SOLUSD",1730859687989,20.0,176.7,176.62,0.1]
["bitfinex","SOLUSD",1730859688281,5.6589,176.71,176.63,0.2]
["bitfinex","SOLUSD",1730859688470,5.6589,176.71,176.57,0.3944626]
["bitfinex","SOLUSD",1730859688471,55.37876481,176.64,176.58,0.2]
["bitfinex","SOLUSD",1730859688803,55.37876481,176.64,176.57,6.0576626]
["bitfinex","SOLUSD",1730859688804,55.37876481,176.59,176.57,0.3944626]
["bitfinex","SOLUSD",1730859688998,55.37876481,176.58,176.57,0.4944626]
["bitfinex","SOLUSD",1730859689498,55.37876481,176.58,176.57,0.3944626]
["bitfinex","SOLUSD",1730859691701,55.37876481,176.58,176.57,0.4944626]
["bitfinex","SOLUSD",1730859691905,55.37876481,176.58,176.57,0.3944626]
["bitfinex","SOLUSD",1730859692091,110.75752962,176.58,176.53,0.1]
["bitfinex","SOLUSD",1730859692401,55.37876481,176.54,176.52,0.1]
["bitfinex","SOLUSD",1730859692695,55.37876481,176.53,176.52,0.1]
["bitfinex","SOLUSD",1730859693678,55.37876481,176.66,176.59,0.1]
["bitfinex","SOLUSD",1730859693897,61.03946481,176.66,176.57,0.1]
["bitfinex","SOLUSD",1730859694126,61.13946481,176.66,176.57,0.1]
["bitfinex","SOLUSD",1730859694304,55.37876481,176.58,176.56,0.1]
["bitfinex","SOLUSD",1730859694621,75.19086481,176.66,176.56,0.1]
["bitfinex","SOLUSD",1730859694819,55.37876481,176.57,176.54,0.1]
["bitfinex","SOLUSD",1730859695024,110.75752962,176.55,176.54,0.1]
["bitfinex","SOLUSD",1730859695319,110.75752962,176.55,176.53,0.1]
["bitfinex","SOLUSD",1730859695502,55.37876481,176.54,176.53,0.1]
["bitfinex","SOLUSD",1730859695710,55.37876481,176.54,176.52,0.1]
["bitfinex","SOLUSD",1730859695905,55.37876481,176.53,176.52,0.1]
["bitfinex","SOLUSD",1730859696434,61.04356481,176.53,176.47,0.1]
["bitfinex","SOLUSD",1730859696630,55.37876481,176.55,176.49,0.1]
["bitfinex","SOLUSD",1730859696921,55.37876481,176.55,176.51,0.1]
["bitfinex","SOLUSD",1730859697302,61.04296481,176.55,176.51,0.1]
["bitfinex","SOLUSD",1730859697909,55.37876481,176.52,176.51,0.1]
["bitfinex","SOLUSD",1730859698328,61.04386481,176.52,176.49,0.1]
["bitfinex","SOLUSD",1730859698510,55.37876481,176.5,176.46,0.3944626]
["bitfinex","SOLUSD",1730859698705,55.37876481,176.47,176.46,0.3944626]
["bitfinex","SOLUSD",1730859698925,6.2335,176.55,176.46,0.3944626]
["bitfinex","SOLUSD",1730859699126,6.2335,176.61,176.46,20.2286626]
["bitfinex","SOLUSD",1730859699327,55.37876481,176.47,176.46,20.2286626]
["bitfinex","SOLUSD",1730859699512,55.37876481,176.47,176.46,14.5619626]
["bitfinex","SOLUSD",1730859699829,55.37876481,176.47,176.46,20.2289626]
["bitfinex","SOLUSD",1730859700030,55.37876481,176.47,176.46,14.5619626]
["bitfinex","SOLUSD",1730859700221,110.75752962,176.47,176.46,0.3944626]
["bitfinex","SOLUSD",1730859700600,110.75752962,176.47,176.37,14.1741]
["bitfinex","SOLUSD",1730859700804,55.37876481,176.38,176.37,14.1741]
["bitfinex","SOLUSD",1730859704422,55.37876481,176.38,176.34,0.3944626]
["bitfinex","SOLUSD",1730859704638,55.37876481,176.35,176.34,0.3944626]
["bitfinex","SOLUSD",1730859704810,110.75752962,176.35,176.34,0.3944626]
["bitfinex","SOLUSD",1730859705131,110.75752962,176.35,176.29,19.853]
["bitfinex","SOLUSD",1730859705427,55.37876481,176.33,176.29,19.853]
["bitfinex","SOLUSD",1730859705630,22.5975,176.47,176.3,0.1]
["bitfinex","SOLUSD",1730859705827,55.37876481,176.37,176.31,0.1]
["bitfinex","SOLUSD",1730859706007,55.37876481,176.37,176.31,0.2]
["bitfinex","SOLUSD",1730859706211,55.37876481,176.33,176.32,43.627084]
["bitfinex","SOLUSD",1730859706628,110.75752962,176.33,176.28,14.1817]
["bitfinex","SOLUSD",1730859706806,110.75752962,176.33,176.24,19.8589]
["bitfinex","SOLUSD",1730859706807,55.37876481,176.33,176.24,19.8589]
["bitfinex","SOLUSD",1730859707009,55.37876481,176.26,176.24,19.8589]
["bitfinex","SOLUSD",1730859707209,55.37876481,176.28,176.24,20.0607415]
["bitfinex","SOLUSD",1730859707404,55.37876481,176.26,176.24,20.0607415]
["bitfinex","SOLUSD",1730859707816,55.37876481,176.25,176.24,0.2018415]
["bitfinex","SOLUSD",1730859708535,55.37876481,176.27,176.25,19.858]
["bitfinex","SOLUSD",1730859708717,55.37876481,176.33,176.25,19.858]
["bitfinex","SOLUSD",1730859708917,55.37876481,176.28,176.25,19.858]
["bitfinex","SOLUSD",1730859709150,55.37876481,176.44,176.27,0.1]
["bitfinex","SOLUSD",1730859709436,61.04646481,176.44,176.28,0.1]
["bitfinex","SOLUSD",1730859709730,61.04646481,176.44,176.3,23.776884]
["bitfinex","SOLUSD",1730859709731,61.04656481,176.44,176.3,23.776884]
["bitfinex","SOLUSD",1730859710239,55.37876481,176.34,176.31,19.8513]
["bitfinex","SOLUSD",1730859710534,55.37876481,176.34,176.32,23.776884]
["bitfinex","SOLUSD",1730859710708,55.37876481,176.35,176.32,23.776884]
["bitfinex","SOLUSD",1730859711115,55.37876481,176.34,176.32,23.776884]
["bitfinex","SOLUSD",1730859712105,55.37876481,176.37,176.33,0.1]
["bitfinex","SOLUSD",1730859712305,55.37876481,176.43,176.37,23.876884]
["bitfinex","SOLUSD",1730859712537,55.37876481,176.41,176.37,23.776884]
["bitfinex","SOLUSD",1730859713314,55.37876481,176.41,176.38,19.8434]
["bitfinex","SOLUSD",1730859713507,55.37876481,176.41,176.39,23.776884]
["bitfinex","SOLUSD",1730859713710,55.37876481,176.4,176.38,19.8434]
["bitfinex","SOLUSD",1730859713942,55.37876481,176.39,176.33,19.8486]
["bitfinex","SOLUSD",1730859714232,55.37876481,176.44,176.34,0.2]
["bitfinex","SOLUSD",1730859714439,55.37876481,176.37,176.34,0.2]
["bitfinex","SOLUSD",1730859714606,55.37876481,176.37,176.33,19.9486]
["bitfinex","SOLUSD",1730859714812,55.37876481,176.39,176.36,0.1]
["bitfinex","SOLUSD",1730859715039,55.37876481,176.37,176.34,0.1]
["bitfinex","SOLUSD",1730859715220,55.37876481,176.36,176.34,23.776884]
["bitfinex","SOLUSD",1730859715426,55.37876481,176.44,176.36,43.622584]
["bitfinex","SOLUSD",1730859715626,55.37876481,176.44,176.37,0.1]
["bitfinex","SOLUSD",1730859715929,5.665,176.52,176.36,43.722584]
["bitfinex","SOLUSD",1730859716138,55.37876481,176.39,176.36,43.622584]
["bitfinex","SOLUSD",1730859716332,6.5631,176.53,176.42,0.1]
["bitfinex","SOLUSD",1730859716536,12.2279,176.53,176.4,23.876884]
["bitfinex","SOLUSD",1730859716731,55.37876481,176.55,176.4,23.876884]
["bitfinex","SOLUSD",1730859716732,55.37876481,176.55,176.42,23.876884]
["bitfinex","SOLUSD",1730859717143,55.37876481,176.55,176.42,23.776884]
["bitfinex","SOLUSD",1730859717439,55.37876481,176.44,176.43,19.8378]
["bitfinex","SOLUSD",1730859717643,55.37876481,176.46,176.44,0.1]
["bitfinex","SOLUSD",1730859717813,55.37876481,176.46,176.44,23.876884]
["bitfinex","SOLUSD",1730859718016,55.37876481,176.45,176.44,23.876884]
["bitfinex","SOLUSD",1730859718221,55.37876481,176.45,176.44,23.776884]
["bitfinex","SOLUSD",1730859718444,55.37876481,176.45,176.44,43.876884]
["bitfinex","SOLUSD",1730859718741,55.37876481,176.47,176.46,23.776884]
["bitfinex","SOLUSD",1730859718943,1.44506866,176.72,176.58,0.1]
["bitfinex","SOLUSD",1730859719243,55.37876481,176.83,176.72,50.428584]
["bitfinex","SOLUSD",1730859719445,55.37876481,176.83,176.72,75.01176541]
["bitfinex","SOLUSD",1730859719635,55.37876481,176.77,176.72,29.435484]
["bitfinex","SOLUSD",1730859720025,55.37876481,176.75,176.72,29.435484]
["bitfinex","SOLUSD",1730859720222,55.37876481,176.77,176.72,29.435484]
["bitfinex","SOLUSD",1730859720945,55.37876481,176.75,176.72,29.435484]
["bitfinex","SOLUSD",1730859721155,55.85327331,176.73,176.72,5.6586]
["bitfinex","SOLUSD",1730859721438,55.85327331,176.73,176.71,14.1474]
["bitfinex","SOLUSD",1730859721645,55.37876481,176.72,176.71,14.1474]
["bitfinex","SOLUSD",1730859721843,0.4745085,176.73,176.71,14.1474]
["bitfinex","SOLUSD",1730859722036,0.4745085,176.73,176.72,23.776884]
["bitfinex","SOLUSD",1730859723238,0.4745085,176.87,176.72,66.013384]
["bitfinex","SOLUSD",1730859723443,0.1,177.11,176.72,66.013384]
["bitfinex","SOLUSD",1730859723444,1.48860558,177.12,176.91,0.1]
["bitfinex","SOLUSD",1730859723628,5.6465,177.1,176.93,0.1]
["bitfinex","SOLUSD",1730859723818,21.50917814,177.13,176.93,0.1]
["bitfinex","SOLUSD",1730859723819,21.50917814,177.13,176.97,0.1]
["bitfinex","SOLUSD",1730859724019,55.37876481,177.08,176.99,79.15564881]
["bitfinex","SOLUSD",1730859724454,55.37876481,177.1,176.99,79.15564881]
["bitfinex","SOLUSD",1730859724654,55.37876481,177.1,176.99,99.25564881]
["bitfinex","SOLUSD",1730859724815,55.37876481,177.06,176.99,79.15564881]
["bitfinex","SOLUSD",1730859725020,55.37876481,177.08,176.99,99.15564881]
["bitfinex","SOLUSD",1730859725334,55.37876481,177.08,176.99,99.25564881]
["bitfinex","SOLUSD",1730859725643,55.37876481,177.08,176.99,104.80564881]
["bitfinex","SOLUSD",1730859725846,55.37876481,177.08,176.99,84.80564881]
["bitfinex","SOLUSD",1730859726221,55.37876481,177.06,176.99,29.426884]
["bitfinex","SOLUSD",1730859726416,55.37876481,177.04,176.99,29.426884]
["bitfinex","SOLUSD",1730859726616,55.37876481,177.06,176.99,29.426884]
["bitfinex","SOLUSD",1730859726821,0.4745085,177.0,176.99,29.426884]
["bitfinex","SOLUSD",1730859727042,0.4745085,177.0,176.99,5.65]
["bitfinex","SOLUSD",1730859727550,55.85327331,177.0,176.98,14.1258]
["bitfinex","SOLUSD",1730859727782,0.4745085,177.0,176.98,14.1258]
["bitfinex","SOLUSD",1730859728353,55.37876481,176.99,176.98,14.1258]
["bitfinex","SOLUSD",1730859728518,0.4745085,177.0,176.98,14.1258]
["bitfinex","SOLUSD",1730859730747,55.85327331,177.0,176.98,14.1258]
["bitfinex","SOLUSD",1730859731119,0.4745085,177.0,176.98,14.1258]
["bitfinex","SOLUSD",1730859732931,55.37876481,176.99,176.98,14.1258]
["bitfinex","SOLUSD",1730859733331,55.85327331,177.0,176.98,14.1258]
["bitfinex","SOLUSD",1730859733526,55.37876481,176.99,176.95,28.2565]
["bitfinex","SOLUSD",1730859733749,0.4745085,177.0,176.95,28.2565]
["bitfinex","SOLUSD",1730859733750,55.37876481,176.98,176.95,28.2565]
["bitfinex","SOLUSD",1730859734127,0.4745085,177.0,176.95,28.2565]
["bitfinex","SOLUSD",1730859734339,55.37876481,176.96,176.95,28.2565]
["bitfinex","SOLUSD",1730859734730,55.37876481,176.96,176.89,5.6532]
["bitfinex","SOLUSD",1730859734956,55.37876481,176.9,176.88,14.1335]
["bitfinex","SOLUSD",1730859735128,55.37876481,176.9,176.86,5.6541]
["bitfinex","SOLUSD",1730859735324,55.37876481,176.87,176.83,14.1375]
["bitfinex","SOLUSD",1730859735527,55.37876481,176.84,176.78,14.1418]
["bitfinex","SOLUSD",1730859736144,55.37876481,176.82,176.78,14.1418]
["bitfinex","SOLUSD",1730859736852,55.37876481,176.81,176.78,14.1418]
["bitfinex","SOLUSD",1730859737056,55.37876481,176.79,176.78,14.1418]
["bitfinex","SOLUSD",1730859737533,55.37876481,176.79,176.73,48.0958]
["bitfinex","SOLUSD",1730859737855,55.37876481,176.88,176.73,48.0958]
["bitfinex","SOLUSD",1730859737856,55.37876481,176.78,176.73,48.0958]
["bitfinex","SOLUSD",1730859738027,55.37876481,176.79,176.73,48.0958]
["bitfinex","SOLUSD",1730859738226,55.37876481,176.78,176.73,48.0958]
["bitfinex","SOLUSD",1730859738428,55.37876481,176.8,176.73,48.0958]
["bitfinex","SOLUSD",1730859738652,55.37876481,176.83,176.75,55.37876481]
["bitfinex","SOLUSD",1730859739188,55.47876481,176.99,176.76,0.1]
["bitfinex","SOLUSD",1730859739459,0.1,176.93,176.75,0.1]
["bitfinex","SOLUSD",1730859739658,5.7522,176.92,176.76,14.1434]
["bitfinex","SOLUSD",1730859739871,5.6522,176.92,176.76,14.1434]
["bitfinex","SOLUSD",1730859740156,55.37876481,176.83,176.77,23.776884]
["bitfinex","SOLUSD",1730859740551,55.37876481,176.81,176.76,14.1434]
["bitfinex","SOLUSD",1730859740735,55.37876481,176.88,176.77,20.0]
["bitfinex","SOLUSD",1730859740736,55.37876481,176.83,176.77,20.0]
["bitfinex","SOLUSD",1730859740940,55.37876481,176.78,176.76,14.1434]
["bitfinex","SOLUSD",1730859741547,55.37876481,176.77,176.68,55.37876481]
["bitfinex","SOLUSD",1730859741753,55.37876481,176.76,176.69,19.8086]
["bitfinex","SOLUSD",1730859741935,55.37876481,176.75,176.69,48.1067]
["bitfinex","SOLUSD",1730859742133,55.37876481,176.78,176.7,55.37876481]
["bitfinex","SOLUSD",1730859742364,55.37876481,176.79,176.72,55.37876481]
["bitfinex","SOLUSD",1730859742660,55.37876481,176.76,176.69,103.48546481]
["bitfinex","SOLUSD",1730859742962,55.37876481,176.7,176.69,19.8086]
["bitfinex","SOLUSD",1730859743139,55.37876481,176.7,176.69,14.149]
["bitfinex","SOLUSD",1730859743338,55.37876481,176.7,176.66,5.6603]
["bitfinex","SOLUSD",1730859743551,55.37876481,176.67,176.66,5.6603]
["bitfinex","SOLUSD",1730859745244,55.37876481,176.67,176.56,103.52076481]
["bitfinex","SOLUSD",1730859745446,55.37876481,176.63,176.56,103.52076481]
["bitfinex","SOLUSD",1730859745643,55.37876481,176.61,176.57,5.90880032]
["bitfinex","SOLUSD",1730859745850,55.37876481,176.6,176.57,5.90880032]
["bitfinex","SOLUSD",1730859746052,55.37876481,176.6,176.56,48.142]
["bitfinex","SOLUSD",1730859746053,55.37876481,176.58,176.56,19.8231]
["bitfinex","SOLUSD",1730859746367,55.37876481,176.57,176.56,14.1594]
["bitfinex","SOLUSD",1730859746583,55.37876481,176.57,176.53,6.1390085]
["bitfinex","SOLUSD",1730859746749,55.37876481,176.54,176.53,6.1390085]
["bitfinex","SOLUSD",1730859747464,55.37876481,176.54,176.53,20.3008085]
["bitfinex","SOLUSD",1730859747648,55.37876481,176.54,176.53,0.4745085]
["bitfinex","SOLUSD",1730859749462,55.37876481,176.54,176.53,6.1392085]
["bitfinex","SOLUSD",1730859749776,55.37876481,176.54,176.53,0.4745085]
["bitfinex","SOLUSD",1730859750138,55.37876481,176.54,176.47,14.1661]
["bitfinex","SOLUSD",1730859750353,55.37876481,176.55,176.47,19.8325]
["bitfinex","SOLUSD",1730859750577,55.37876481,176.48,176.47,19.8325]
["bitfinex","SOLUSD",1730859750951,55.37876481,176.49,176.47,48.1659]
["bitfinex","SOLUSD",1730859751267,0.1,176.83,176.61,0.1]
["bitfinex","SOLUSD",1730859751479,21.6946,176.96,176.83,5.90248664]
["bitfinex","SOLUSD",1730859751480,55.37876481,176.89,176.83,5.90248664]
["bitfinex","SOLUSD",1730859751767,55.88522341,176.86,176.83,5.90248664]
["bitfinex","SOLUSD",1730859751973,55.37876481,176.84,176.83,5.90248664]
["bitfinex","SOLUSD",1730859752472,0.1,176.81,176.72,19.8046]
["bitfinex","SOLUSD",1730859752650,55.37876481,176.73,176.66,14.1509]
["bitfinex","SOLUSD",1730859752848,55.37876481,176.71,176.66,14.1509]
["bitfinex","SOLUSD",1730859753059,55.37876481,176.73,176.66,14.1509]
["bitfinex","SOLUSD",1730859753268,55.37876481,176.71,176.66,14.1509]
["bitfinex","SOLUSD",1730859754055,55.37876481,176.69,176.66,14.1509]
["bitfinex","SOLUSD",1730859754258,0.1,176.74,176.66,14.1509]
["bitfinex","SOLUSD",1730859754259,55.37876481,176.67,176.66,14.1509]
["bitfinex","SOLUSD",1730859754557,55.37876481,176.69,176.66,14.1509]
["bitfinex","SOLUSD",1730859754875,55.37876481,176.67,176.63,5.6615]
["bitfinex","SOLUSD",1730859755066,55.37876481,176.67,176.63,19.8153]
["bitfinex","SOLUSD",1730859755265,55.37876481,176.67,176.63,14.1538]
["bitfinex","SOLUSD",1730859755759,55.37876481,176.65,176.63,14.1538]
["bitfinex","SOLUSD",1730859756458,55.37876481,176.71,176.63,14.1538]
["bitfinex","SOLUSD",1730859756777,55.37876481,176.71,176.64,55.37876481]
["bitfinex","SOLUSD",1730859757078,55.37876481,176.71,176.63,14.1538]
["bitfinex","SOLUSD",1730859757584,55.37876481,176.77,176.68,55.37876481]
["bitfinex","SOLUSD",1730859757883,55.37876481,176.79,176.72,55.37876481]
["bitfinex","SOLUSD",1730859758260,55.37876481,176.79,176.7,55.37876481]
["bitfinex","SOLUSD",1730859758577,55.37876481,176.81,176.72,55.37876481]
["bitfinex","SOLUSD",1730859758882,55.37876481,176.81,176.74,55.37876481]
["bitfinex","SOLUSD",1730859759076,55.37876481,176.79,176.71,55.37876481]
["bitfinex","SOLUSD",1730859759377,55.37876481,176.79,176.69,48.1067]
["bitfinex","SOLUSD",1730859759378,55.37876481,176.74,176.69,48.1067]
["bitfinex","SOLUSD",1730859759592,0.5064586,177.01,176.76,0.1]
["bitfinex","SOLUSD",1730859759878,0.5064586,177.01,176.99,55.37876481]
["bitfinex","SOLUSD",1730859760377,0.5064586,177.01,176.97,55.37876481]
["bitfinex","SOLUSD",1730859761054,55.88522341,177.01,176.93,55.37876481]
["bitfinex","SOLUSD",1730859761257,0.5064586,177.01,176.93,55.37876481]
["bitfinex","SOLUSD",1730859761570,55.37876481,176.99,176.91,55.37876481]
["bitfinex","SOLUSD",1730859761773,55.37876481,176.97,176.9,19.7851]
["bitfinex","SOLUSD",1730859761977,55.37876481,176.99,176.91,55.37876481]
["bitfinex","SOLUSD",1730859762163,55.37876481,176.97,176.9,19.7851]
["bitfinex","SOLUSD",1730859762673,55.37876481,176.93,176.9,14.1322]
["bitfinex","SOLUSD",1730859763070,55.37876481,176.93,176.86,5.654]
["bitfinex","SOLUSD",1730859763579,55.37876481,176.91,176.83,55.37876481]
["bitfinex","SOLUSD",1730859763770,55.37876481,176.85,176.77,20.7670368]
["bitfinex","SOLUSD",1730859763962,55.37876481,176.85,176.8,14.1396]
["bitfinex","SOLUSD",1730859764164,15.6528,176.98,176.8,14.1396]
["bitfinex","SOLUSD",1730859764165,55.37876481,176.87,176.8,14.1396]
["bitfinex","SOLUSD",1730859764364,55.37876481,176.85,176.8,14.1396]
["bitfinex","SOLUSD",1730859764572,55.37876481,176.83,176.8,14.1396]
["bitfinex","SOLUSD",1730859764771,5.6517,176.94,176.77,20.7670368]
["bitfinex","SOLUSD",1730859764772,55.37876481,176.81,176.77,20.7670368]
["bitfinex","SOLUSD",1730859764980,55.37876481,176.81,176.77,26.4238368]
["bitfinex","SOLUSD",1730859765361,55.37876481,176.81,176.77,20.7670368]
["bitfinex","SOLUSD",1730859765764,55.37876481,176.82,176.77,40.5663368]
["bitfinex","SOLUSD",1730859766384,55.37876481,176.84,176.77,40.5663368]
["bitfinex","SOLUSD",1730859766761,55.37876481,176.82,176.77,40.5663368]
["bitfinex","SOLUSD",1730859767086,55.37876481,176.84,176.77,40.5663368]
["bitfinex","SOLUSD",1730859767890,55.37876481,176.84,176.77,68.8516368]
["bitfinex","SOLUSD",1730859768054,55.37876481,176.84,176.77,40.5663368]
["bitfinex","SOLUSD",1730859768259,55.37876481,176.8,176.77,40.5663368]
["bitfinex","SOLUSD",1730859768978,55.37876481,176.82,176.77,40.5663368]
["bitfinex","SOLUSD",1730859769184,55.37876481,176.78,176.77,34.9096368]
["bitfinex","SOLUSD",1730859769371,55.37876481,176.78,176.77,20.7670368]
["bitfinex","SOLUSD",1730859770083,110.75752962,176.78,176.77,20.7670368]
["bitfinex","SOLUSD",1730859770262,110.85752962,176.78,176.77,20.7670368]
["bitfinex","SOLUSD",1730859770458,0.1,176.84,176.77,20.7670368]
["bitfinex","SOLUSD",1730859770675,0.1,176.86,176.77,20.7670368]
["bitfinex","SOLUSD",1730859770676,110.75752962,176.78,176.77,20.7670368]
["bitfinex","SOLUSD",1730859771684,5.657,176.77,176.67,14.1503]
["bitfinex","SOLUSD",1730859771985,55.37876481,176.68,176.67,14.1503]
["bitfinex","SOLUSD",1730859772819,55.37876481,176.68,176.63,5.6615]
["bitfinex","SOLUSD",1730859772997,0.1,176.75,176.63,5.6615]
["bitfinex","SOLUSD",1730859772998,55.37876481,176.65,176.63,5.6615]
["bitfinex","SOLUSD",1730859773295,55.37876481,176.64,176.63,5.6615]
["bitfinex","SOLUSD",1730859773785,55.37876481,176.64,176.59,28.3136]
["bitfinex","SOLUSD",1730859773971,55.37876481,176.63,176.59,28.3136]
["bitfinex","SOLUSD",1730859774286,55.37876481,176.61,176.59,28.3136]
["bitfinex","SOLUSD",1730859774875,55.37876481,176.64,176.59,28.3136]
["bitfinex","SOLUSD",1730859775071,55.37876481,176.68,176.62,23.776884]
["bitfinex","SOLUSD",1730859775379,55.37876481,176.65,176.59,43.776884]
["bitfinex","SOLUSD",1730859775760,5.6577,176.75,176.6,19.8187]
["bitfinex","SOLUSD",1730859775966,5.6577,176.75,176.62,20.0]
["bitfinex","SOLUSD",1730859776188,5.6577,176.75,176.61,23.776884]
["bitfinex","SOLUSD",1730859776487,55.37876481,176.65,176.61,23.776884]
["bitfinex","SOLUSD",1730859776697,55.37876481,176.64,176.61,23.776884]
["bitfinex","SOLUSD",1730859776864,0.1,176.79,176.62,19.8164]
["bitfinex","SOLUSD",1730859777067,5.90386933,176.84,176.69,20.0]
["bitfinex","SOLUSD",1730859777281,5.90386933,176.84,176.7,23.776884]
["bitfinex","SOLUSD",1730859777282,55.37876481,176.75,176.7,23.776884]
["bitfinex","SOLUSD",1730859777469,5.90386933,176.84,176.67,55.37876481]
["bitfinex","SOLUSD",1730859777470,55.37876481,176.74,176.68,23.776884]
["bitfinex","SOLUSD",1730859777989,5.755,176.84,176.67,23.776884]
["bitfinex","SOLUSD",1730859777990,55.37876481,176.73,176.67,23.776884]
["bitfinex","SOLUSD",1730859778488,55.37876481,176.75,176.67,23.776884]
["bitfinex","SOLUSD",1730859779091,55.37876481,176.73,176.68,48.1094]
["bitfinex","SOLUSD",1730859779296,55.37876481,176.71,176.68,19.8097]
["bitfinex","SOLUSD",1730859780270,55.37876481,176.71,176.63,43.776884]
["bitfinex","SOLUSD",1730859780492,55.37876481,176.71,176.63,91.899884]
["bitfinex","SOLUSD",1730859780801,55.37876481,176.67,176.63,68.123]
["bitfinex","SOLUSD",1730859780966,55.47876481,176.77,176.65,20.0]
["bitfinex","SOLUSD",1730859780967,55.37876481,176.72,176.65,20.0]
["bitfinex","SOLUSD",1730859781300,55.37876481,176.7,176.65,20.0]
["bitfinex","SOLUSD",1730859781468,55.37876481,176.7,176.63,48.123]
["bitfinex","SOLUSD",1730859781469,55.37876481,176.7,176.64,20.0]
["bitfinex","SOLUSD",1730859781790,5.755,176.84,176.67,55.37876481]
["bitfinex","SOLUSD",1730859782095,55.37876481,176.68,176.65,23.776884]
["bitfinex","SOLUSD",1730859782274,55.37876481,176.7,176.66,19.8119]
["bitfinex","SOLUSD",1730859782473,55.37876481,176.68,176.66,19.8119]
["bitfinex","SOLUSD",1730859782686,0.1,176.76,176.66,19.8119]
["bitfinex","SOLUSD",1730859782985,55.37876481,176.67,176.66,19.8119]
["bitfinex","SOLUSD",1730859783488,55.37876481,176.69,176.66,48.1148]
["bitfinex","SOLUSD",1730859783893,55.37876481,176.77,176.66,48.1148]
["bitfinex","SOLUSD",1730859784095,0.1,176.86,176.67,55.37876481]
["bitfinex","SOLUSD",1730859784283,55.47876481,176.88,176.67,23.976884]
["bitfinex","SOLUSD",1730859784481,5.6542,176.86,176.69,23.776884]
["bitfinex","SOLUSD",1730859784786,5.90732141,176.85,176.7,20.0]
["bitfinex","SOLUSD",1730859784990,0.1,176.83,176.71,23.776884]
["bitfinex","SOLUSD",1730859785181,55.37876481,176.74,176.69,43.776884]
["bitfinex","SOLUSD",1730859785368,55.37876481,176.75,176.69,43.776884]
["bitfinex","SOLUSD",1730859785765,55.37876481,176.76,176.69,99.15564881]
["bitfinex","SOLUSD",1730859785971,55.37876481,176.75,176.69,43.776884]
["bitfinex","SOLUSD",1730859786390,55.37876481,176.76,176.73,23.776884]
["bitfinex","SOLUSD",1730859786580,55.37876481,176.77,176.73,23.776884]
["bitfinex","SOLUSD",1730859786787,55.37876481,176.75,176.73,23.776884]
["bitfinex","SOLUSD",1730859787388,5.655,176.84,176.74,19.803]
["bitfinex","SOLUSD",1730859787610,55.37876481,176.75,176.74,19.803]
["bitfinex","SOLUSD",1730859788482,55.37876481,176.75,176.7,28.2965]
["bitfinex","SOLUSD",1730859788690,55.37876481,176.71,176.68,28.2997]
["bitfinex","SOLUSD",1730859788895,55.37876481,176.7,176.68,28.2997]
["bitfinex","SOLUSD",1730859789200,55.37876481,176.69,176.68,28.2997]
["bitfinex","SOLUSD",1730859789504,55.37876481,176.77,176.68,28.2997]
["bitfinex","SOLUSD",1730859789682,55.37876481,176.77,176.67,19.8108]
["bitfinex","SOLUSD",1730859789877,55.37876481,176.77,176.58,0.1]
["bitfinex","SOLUSD",1730859789878,0.1,176.76,176.57,0.1]
["bitfinex","SOLUSD",1730859790181,55.37876481,176.77,176.59,0.1]
["bitfinex","SOLUSD",1730859790497,55.37876481,176.7,176.63,55.37876481]
["bitfinex","SOLUSD",1730859790805,61.03596481,176.77,176.64,14.153]
["bitfinex","SOLUSD",1730859790987,55.37876481,176.66,176.64,14.153]
["bitfinex","SOLUSD",1730859791502,55.37876481,176.77,176.64,14.153]
["bitfinex","SOLUSD",1730859791713,55.37876481,176.77,176.65,55.37876481]
["bitfinex","SOLUSD",1730859791912,0.1,176.85,176.66,0.1]
["bitfinex","SOLUSD",1730859792116,66.94070878,176.88,176.68,0.2]
["bitfinex","SOLUSD",1730859792302,61.03246481,176.88,176.68,0.2]
["bitfinex","SOLUSD",1730859792488,55.37876481,176.88,176.7,43.776884]
["bitfinex","SOLUSD",1730859792798,28.2536,176.97,176.75,0.2]
["bitfinex","SOLUSD",1730859792799,5.7509,176.97,176.75,0.2]
["bitfinex","SOLUSD",1730859793001,5.6509,176.97,176.78,43.876884]
["bitfinex","SOLUSD",1730859793196,55.37876481,176.86,176.79,55.37876481]
["bitfinex","SOLUSD",1730859793391,92.19211644,176.99,176.86,23.776884]
["bitfinex","SOLUSD",1730859793392,21.79205163,176.99,176.86,23.776884]
["bitfinex","SOLUSD",1730859793595,21.79205163,176.99,176.89,20.0]
["bitfinex","SOLUSD",1730859793596,55.37876481,176.93,176.89,20.0]
["bitfinex","SOLUSD",1730859793798,55.37876481,176.92,176.89,20.0]
["bitfinex","SOLUSD",1730859794213,55.37876481,176.94,176.91,20.0]
["bitfinex","SOLUSD",1730859794390,55.37876481,176.92,176.84,61.55606481]
["bitfinex","SOLUSD",1730859794593,55.37876481,176.86,176.85,43.567584]
["bitfinex","SOLUSD",1730859794815,55.37876481,176.89,176.88,20.0]
["bitfinex","SOLUSD",1730859794988,55.37876481,176.89,176.87,20.0]
["bitfinex","SOLUSD",1730859795395,76.91667558,176.99,176.85,19.7907]
["bitfinex","SOLUSD",1730859795727,71.26647558,176.99,176.85,19.7907]
["bitfinex","SOLUSD",1730859795900,15.88771077,176.99,176.86,20.1]
["bitfinex","SOLUSD",1730859796103,55.37876481,176.96,176.89,0.1]
["bitfinex","SOLUSD",1730859796328,15.88771077,176.99,176.93,20.0]
["bitfinex","SOLUSD",1730859796626,15.88771077,176.99,176.97,20.0]
["bitfinex","SOLUSD",1730859796994,0.5064586,177.01,177.0,7.146884]
["bitfinex","SOLUSD",1730859797287,5.86e-05,177.01,177.0,82.62564881]
["bitfinex","SOLUSD",1730859797499,5.86e-05,177.01,177.0,82.52564881]
["bitfinex","SOLUSD",1730859797706,14.82767508,177.12,177.02,0.2]
["bitfinex","SOLUSD",1730859797923,55.37876481,177.1,177.02,55.37876481]
["bitfinex","SOLUSD",1730859798218,70.20643989,177.12,177.04,20.0]
["bitfinex","SOLUSD",1730859798394,70.20643989,177.12,177.06,20.0]
["bitfinex","SOLUSD",1730859798395,14.82767508,177.12,177.06,20.0]
["bitfinex","SOLUSD",1730859798790,76.88794295,177.13,177.07,48.0035]
["bitfinex","SOLUSD",1730859799094,55.37876481,177.09,177.07,48.0035]
["bitfinex","SOLUSD",1730859799299,55.37876481,177.12,177.07,19.7661]
["bitfinex","SOLUSD",1730859799508,21.50917814,177.13,177.08,20.0]
["bitfinex","SOLUSD",1730859799817,76.88794295,177.13,177.08,23.776884]
["bitfinex","SOLUSD",1730859800021,76.88794295,177.13,177.09,20.0]
["bitfinex","SOLUSD",1730859800022,21.50917814,177.13,177.09,20.0]
["bitfinex","SOLUSD",1730859800317,21.50917814,177.13,177.11,20.0]
["bitfinex","SOLUSD",1730859800516,55.37876481,177.12,177.07,14.1187]
["bitfinex","SOLUSD",1730859800717,55.37876481,177.08,176.99,19.775]
["bitfinex","SOLUSD",1730859800901,21.50917814,177.13,176.99,19.775]
["bitfinex","SOLUSD",1730859801102,55.37876481,177.08,177.02,28.2438]
["bitfinex","SOLUSD",1730859801304,21.50917814,177.13,177.01,55.37876481]
["bitfinex","SOLUSD",1730859801500,55.37876481,177.1,177.01,55.37876481]
["bitfinex","SOLUSD",1730859801714,55.37876481,177.08,177.01,55.37876481]
["bitfinex","SOLUSD",1730859801917,55.37876481,177.04,176.99,48.0251]
["bitfinex","SOLUSD",1730859802118,55.37876481,177.0,176.97,5.6505]
["bitfinex","SOLUSD",1730859802309,55.37876481,177.02,176.94,14.129]
["bitfinex","SOLUSD",1730859802614,55.37876481,177.04,176.96,19.7783]
["bitfinex","SOLUSD",1730859803524,55.37876481,177.02,176.96,14.1274]
["bitfinex","SOLUSD",1730859804021,55.37876481,177.0,176.93,55.37876481]
["bitfinex","SOLUSD",1730859804192,55.37876481,176.98,176.91,55.37876481]
["bitfinex","SOLUSD",1730859804522,55.37876481,177.0,176.93,55.37876481]
["bitfinex","SOLUSD",1730859804727,55.37876481,177.0,176.93,61.03056481]
["bitfinex","SOLUSD",1730859804900,55.37876481,177.02,176.93,61.03056481]
["bitfinex","SOLUSD",1730859805096,55.37876481,177.0,176.93,61.03056481]
["bitfinex","SOLUSD",1730859805817,55.37876481,177.04,176.95,55.37876481]
["bitfinex","SOLUSD",1730859805991,55.37876481,177.04,176.97,55.37876481]
["bitfinex","SOLUSD",1730859806193,0.1,177.11,176.93,19.7816]
["bitfinex","SOLUSD",1730859806194,55.37876481,177.06,176.99,55.37876481]
["bitfinex","SOLUSD",1730859806419,0.1,177.11,176.93,19.7816]
["bitfinex","SOLUSD",1730859806420,55.37876481,177.0,176.93,75.16036481]
["bitfinex","SOLUSD",1730859806631,55.37876481,176.98,176.91,61.03116481]
["bitfinex","SOLUSD",1730859806923,55.37876481,176.94,176.89,5.6531]
["bitfinex","SOLUSD",1730859807125,55.47876481,176.99,176.88,14.1335]
["bitfinex","SOLUSD",1730859807126,55.37876481,176.92,176.88,14.1335]
["bitfinex","SOLUSD",1730859807298,55.37876481,176.92,176.87,5.6537]
["bitfinex","SOLUSD",1730859807299,55.37876481,176.9,176.83,20.3148]
["bitfinex","SOLUSD",1730859807499,55.37876481,176.9,176.83,14.1375]
["bitfinex","SOLUSD",1730859807695,55.37876481,176.9,176.83,19.7926]
["bitfinex","SOLUSD",1730859807922,55.37876481,176.86,176.83,14.1375]
["bitfinex","SOLUSD",1730859808612,55.37876481,176.87,176.83,14.1375]
["bitfinex","SOLUSD",1730859808906,55.37876481,176.85,176.78,69.52026481]
["bitfinex","SOLUSD",1730859809422,55.37876481,176.91,176.83,55.37876481]
["bitfinex","SOLUSD",1730859809605,55.37876481,176.91,176.79,8.44524112]
["bitfinex","SOLUSD",1730859809606,55.37876481,176.94,176.86,55.37876481]
["bitfinex","SOLUSD",1730859809819,55.37876481,176.94,176.77,117.60636481]
["bitfinex","SOLUSD",1730859809820,55.37876481,176.91,176.84,55.37876481]
["bitfinex","SOLUSD",1730859810113,5.7507,176.97,176.82,20.0]
["bitfinex","SOLUSD",1730859810114,5.6507,176.97,176.82,20.0]
["bitfinex","SOLUSD",1730859810356,5.6502,176.99,176.82,28.44524112]
["bitfinex","SOLUSD",1730859810703,0.1,177.06,176.84,43.776884]
["bitfinex","SOLUSD",1730859810893,5.6475,177.07,176.9,0.1]
["bitfinex","SOLUSD",1730859811117,55.37876481,177.01,176.94,20.0]
["bitfinex","SOLUSD",1730859811333,55.37876481,177.01,176.9,8.44524112]
["bitfinex","SOLUSD",1730859811334,55.37876481,177.03,176.96,20.0]
["bitfinex","SOLUSD",1730859811504,55.37876481,177.0,176.96,20.0]
["bitfinex","SOLUSD",1730859811708,22.1302,177.09,176.92,39.7828]
["bitfinex","SOLUSD",1730859811709,55.37876481,176.98,176.92,39.7828]
["bitfinex","SOLUSD",1730859812019,55.37876481,176.98,176.92,19.7828]
["bitfinex","SOLUSD",1730859812220,0.1,177.08,176.92,19.7828]
["bitfinex","SOLUSD",1730859812521,30.5006,177.09,176.92,19.7828]
["bitfinex","SOLUSD",1730859812522,55.37876481,176.98,176.92,75.16156481]
["bitfinex","SOLUSD",1730859812719,55.37876481,176.99,176.92,19.7828]
["bitfinex","SOLUSD",1730859812906,55.37876481,176.97,176.92,19.7828]
["bitfinex","SOLUSD",1730859813304,55.37876481,176.96,176.92,19.7828]
["bitfinex","SOLUSD",1730859813719,55.37876481,176.93,176.89,28.2652]
["bitfinex","SOLUSD",1730859813915,55.37876481,176.96,176.9,20.0]
["bitfinex","SOLUSD",1730859814230,55.37876481,176.98,176.92,20.0]
["bitfinex","SOLUSD",1730859814408,55.37876481,177.02,176.95,55.37876481]
["bitfinex","SOLUSD",1730859814608,16.3834,177.09,176.95,55.37876481]
["bitfinex","SOLUSD",1730859814609,16.3834,177.09,176.95,23.776884]
["bitfinex","SOLUSD",1730859814825,55.37876481,177.04,176.96,20.0]
["bitfinex","SOLUSD",1730859815024,55.37876481,177.0,176.96,20.0]
["bitfinex","SOLUSD",1730859815413,55.37876481,177.02,176.95,55.37876481]
["bitfinex","SOLUSD",1730859815611,55.37876481,177.02,176.96,20.0]
["bitfinex","SOLUSD",1730859815812,55.37876481,177.03,176.97,48.0305]
["bitfinex","SOLUSD",1730859816023,55.37876481,177.01,176.98,20.0]
["bitfinex","SOLUSD",1730859816305,55.37876481,176.99,176.97,48.0305]
["bitfinex","SOLUSD",1730859816526,55.37876481,176.98,176.97,68.0305]
["bitfinex","SOLUSD",1730859816718,55.37876481,177.0,176.97,48.0305]
["bitfinex","SOLUSD",1730859816926,55.37876481,176.98,176.97,68.0305]
["bitfinex","SOLUSD",1730859817935,61.02556481,177.1,176.99,48.0251]
["bitfinex","SOLUSD",1730859817936,55.37876481,177.1,176.99,48.0251]
["bitfinex","SOLUSD",1730859818613,55.37876481,177.0,176.99,48.0251]
["bitfinex","SOLUSD",1730859819132,55.37876481,177.0,176.99,28.2501]
["bitfinex","SOLUSD",1730859819336,55.37876481,177.0,176.97,28.2533]
["bitfinex","SOLUSD",1730859819533,55.37876481,176.98,176.97,28.2533]
["bitfinex","SOLUSD",1730859819717,55.37876481,177.0,176.97,28.2533]
["bitfinex","SOLUSD",1730859820121,55.37876481,177.02,176.98,20.0]
["bitfinex","SOLUSD",1730859820435,55.37876481,177.03,176.98,20.0]
["bitfinex","SOLUSD",1730859821034,55.37876481,177.03,176.99,19.775]
["bitfinex","SOLUSD",1730859821712,55.37876481,177.1,177.0,20.0]
["bitfinex","SOLUSD",1730859821713,55.37876481,177.04,177.0,20.0]
["bitfinex","SOLUSD",1730859821907,55.37876481,177.02,177.0,20.0]
["bitfinex","SOLUSD",1730859822110,55.37876481,177.02,176.99,48.0251]
["bitfinex","SOLUSD",1730859822724,55.37876481,177.01,176.99,48.0251]
["bitfinex","SOLUSD",1730859822916,55.37876481,177.0,176.99,48.0251]
["bitfinex","SOLUSD",1730859823234,55.37876481,177.0,176.99,28.2501]
["bitfinex","SOLUSD",1730859823449,55.37876481,177.0,176.97,50.884232]
["bitfinex","SOLUSD",1730859823732,55.37876481,176.98,176.82,14.1386]
["bitfinex","SOLUSD",1730859824034,0.1,176.98,176.82,19.794]
["bitfinex","SOLUSD",1730859824541,55.37876481,176.87,176.82,19.794]
["bitfinex","SOLUSD",1730859824712,55.37876481,176.92,176.85,55.37876481]
["bitfinex","SOLUSD",1730859824916,55.37876481,176.99,176.82,76.3486]
["bitfinex","SOLUSD",1730859824917,55.37876481,176.93,176.86,55.37876481]
["bitfinex","SOLUSD",1730859825239,0.1,177.08,176.87,0.1]
["bitfinex","SOLUSD",1730859825534,0.1,177.03,176.84,0.1]
["bitfinex","SOLUSD",1730859825836,0.2,177.06,176.84,0.1]
["bitfinex","SOLUSD",1730859826136,77.40886481,177.1,176.89,20.0]
["bitfinex","SOLUSD",1730859826437,55.37876481,177.0,176.93,55.37876481]
["bitfinex","SOLUSD",1730859826735,55.37876481,177.0,176.92,55.37876481]
["bitfinex","SOLUSD",1730859826935,55.37876481,176.98,176.92,20.0]
["bitfinex","SOLUSD",1730859827239,55.37876481,176.99,176.93,48.0414]
["bitfinex","SOLUSD",1730859827618,55.37876481,176.98,176.93,48.0414]
["bitfinex","SOLUSD",1730859827821,5.6476,177.07,176.93,19.7817]
["bitfinex","SOLUSD",1730859827822,55.37876481,176.96,176.93,19.7817]
["bitfinex","SOLUSD",1730859828214,55.37876481,177.01,176.94,55.37876481]
["bitfinex","SOLUSD",1730859828532,55.37876481,177.0,176.93,48.0414]
["bitfinex","SOLUSD",1730859828708,55.37876481,177.0,176.93,103.42016481]
["bitfinex","SOLUSD",1730859828910,55.37876481,177.0,176.93,19.7817]
["bitfinex","SOLUSD",1730859829155,55.37876481,176.99,176.93,19.7817]
["bitfinex","SOLUSD",1730859829319,55.37876481,177.0,176.93,75.16046481]
["bitfinex","SOLUSD",1730859829513,0.2,177.08,176.93,48.0414]
["bitfinex","SOLUSD",1730859829514,55.37876481,176.99,176.93,48.0414]
["bitfinex","SOLUSD",1730859829718,55.37876481,176.94,176.93,19.7817]
["bitfinex","SOLUSD",1730859830031,55.37876481,176.94,176.85,28.2718]
["bitfinex","SOLUSD",1730859830032,55.37876481,176.94,176.89,14.1327]
["bitfinex","SOLUSD",1730859830349,55.37876481,176.92,176.89,14.1327]
["bitfinex","SOLUSD",1730859830520,55.37876481,176.91,176.89,14.1327]
["bitfinex","SOLUSD",1730859830929,55.37876481,176.93,176.89,14.1327]
["bitfinex","SOLUSD",1730859831128,55.37876481,176.95,176.89,19.7859]
["bitfinex","SOLUSD",1730859831534,55.37876481,176.97,176.89,75.16466481]
["bitfinex","SOLUSD",1730859832145,55.37876481,176.99,176.92,55.37876481]
["bitfinex","SOLUSD",1730859832342,55.37876481,176.98,176.91,55.37876481]
["bitfinex","SOLUSD",1730859832826,55.37876481,177.0,176.93,55.37876481]
["bitfinex","SOLUSD",1730859833939,5.6469,177.09,176.97,55.37876481]
["bitfinex","SOLUSD",1730859834151,55.37876481,177.04,176.97,55.37876481]
["bitfinex","SOLUSD",1730859834332,55.37876481,177.07,177.0,55.37876481]
["bitfinex","SOLUSD",1730859834840,55.37876481,177.04,176.98,55.37876481]
["bitfinex","SOLUSD",1730859835138,55.37876481,177.03,176.97,55.37876481]
["bitfinex","SOLUSD",1730859835450,55.37876481,177.02,176.97,48.0305]
["bitfinex","SOLUSD",1730859835655,55.37876481,177.01,176.97,48.0305]
["bitfinex","SOLUSD",1730859835821,5.6471,177.09,176.97,48.0305]
["bitfinex","SOLUSD",1730859835822,55.37876481,177.02,176.97,48.0305]
["bitfinex","SOLUSD",1730859836022,71.86216481,177.1,176.97,103.40926481]
["bitfinex","SOLUSD",1730859836023,55.37876481,177.03,176.97,103.40926481]
["bitfinex","SOLUSD",1730859836222,55.37876481,177.04,176.97,103.40926481]
["bitfinex","SOLUSD",1730859836733,55.37876481,177.03,176.97,103.40926481]
["bitfinex","SOLUSD",1730859836945,71.76216481,177.1,176.97,103.40926481]
["bitfinex","SOLUSD",1730859836946,55.37876481,177.0,176.97,19.7772]
["bitfinex","SOLUSD",1730859837142,0.1,177.08,176.97,19.7772]
["bitfinex","SOLUSD",1730859837143,55.37876481,177.03,176.97,75.15596481]
["bitfinex","SOLUSD",1730859837641,55.37876481,177.04,176.97,75.15596481]
["bitfinex","SOLUSD",1730859838048,55.37876481,177.08,177.01,55.37876481]
["bitfinex","SOLUSD",1730859838428,55.37876481,177.07,177.0,55.37876481]
["bitfinex","SOLUSD",1730859838623,55.37876481,177.08,177.02,55.37876481]
["bitfinex","SOLUSD",1730859838833,55.37876481,177.08,177.01,55.37876481]
["bitfinex","SOLUSD",1730859839048,55.37876481,177.08,177.02,55.37876481]
["bitfinex","SOLUSD",1730859839248,55.37876481,177.07,177.0,55.37876481]
["bitfinex","SOLUSD",1730859839452,55.37876481,177.07,177.01,19.7727]
["bitfinex","SOLUSD",1730859839827,55.37876481,177.06,177.01,19.7727]
["bitfinex","SOLUSD",1730859840027,55.37876481,177.09,177.02,55.37876481]
["bitfinex","SOLUSD",1730859840245,55.37876481,177.09,177.03,20.0]
["bitfinex","SOLUSD",1730859840454,55.37876481,177.09,177.02,55.37876481]
["bitfinex","SOLUSD",1730859840629,55.37876481,177.07,177.01,48.0196]
["bitfinex","SOLUSD",1730859840821,55.37876481,177.06,177.01,48.0196]
["bitfinex","SOLUSD",1730859841050,55.37876481,177.04,177.01,48.0196]
["bitfinex","SOLUSD",1730859841346,55.37876481,177.05,177.01,42.3703]
["bitfinex","SOLUSD",1730859841859,55.37876481,177.02,177.01,14.1234]
["bitfinex","SOLUSD",1730859842555,55.37876481,177.03,177.01,14.1234]
["bitfinex","SOLUSD",1730859842727,55.37876481,177.02,177.01,14.1234]
["bitfinex","SOLUSD",1730859842924,55.37876481,177.06,177.01,14.1234]
["bitfinex","SOLUSD",1730859843127,55.37876481,177.08,177.01,69.50216481]
["bitfinex","SOLUSD",1730859843647,55.37876481,177.08,177.02,55.37876481]
["bitfinex","SOLUSD",1730859843849,55.37876481,177.09,177.02,55.37876481]
["bitfinex","SOLUSD",1730859844231,55.37876481,177.08,177.02,55.37876481]
["bitfinex","SOLUSD",1730859844651,55.37876481,177.08,177.02,20.0]
["bitfinex","SOLUSD",1730859844855,55.37876481,177.06,177.01,48.0196]
["bitfinex","SOLUSD",1730859845153,55.37876481,177.08,177.02,55.37876481]
["bitfinex","SOLUSD",1730859845541,55.37876481,177.07,177.01,48.0196]
["bitfinex","SOLUSD",1730859845737,55.37876481,177.08,177.01,103.39836481]
["bitfinex","SOLUSD",1730859845942,55.37876481,177.08,177.02,55.37876481]
["bitfinex","SOLUSD",1730859846449,55.37876481,177.08,177.01,48.0196]
["bitfinex","SOLUSD",1730859846450,0.3914433,177.11,177.07,55.37876481]
["bitfinex","SOLUSD",1730859846854,0.3914433,177.11,177.06,55.37876481]
["bitfinex","SOLUSD",1730859847150,0.3914433,177.11,177.07,55.37876481]
["bitfinex","SOLUSD",1730859847342,0.3914433,177.11,177.06,55.37876481]
["bitfinex","SOLUSD",1730859847544,0.3914433,177.11,177.07,19.7661]
["bitfinex","SOLUSD",1730859847736,0.3914433,177.11,177.08,75.37876481]
["bitfinex","SOLUSD",1730859847932,4.33e-05,177.11,177.1,75.37876481]
["bitfinex","SOLUSD",1730859848132,4.33e-05,177.11,177.1,75.47876481]
["bitfinex","SOLUSD",1730859848352,4.33e-05,177.11,177.1,75.37876481]
["bitfinex","SOLUSD",1730859848733,4.33e-05,177.11,177.1,75.47876481]
["bitfinex","SOLUSD",1730859849055,13.05017814,177.13,177.11,43.776884]
["bitfinex","SOLUSD",1730859849258,13.05017814,177.13,177.12,20.0]
["bitfinex","SOLUSD",1730859849634,13.05017814,177.13,177.12,25.6458]
["bitfinex","SOLUSD",1730859849829,68.42894295,177.13,177.12,5.6458]
["bitfinex","SOLUSD",1730859850741,68.42894295,177.13,177.11,14.1153]
["bitfinex","SOLUSD",1730859850942,55.37876481,177.12,177.03,5.6487]
["bitfinex","SOLUSD",1730859851155,55.37876481,177.07,177.03,5.6487]
["bitfinex","SOLUSD",1730859851456,55.37876481,177.06,177.03,5.6487]
["bitfinex","SOLUSD",1730859851659,13.05017814,177.13,177.02,42.3679]
["bitfinex","SOLUSD",1730859851660,55.37876481,177.07,177.02,42.3679]
["bitfinex","SOLUSD",1730859852451,55.37876481,177.07,177.02,14.1226]
["bitfinex","SOLUSD",1730859852652,55.37876481,177.08,177.02,14.1226]
["bitfinex","SOLUSD",1730859852859,55.37876481,177.07,177.02,14.1226]
["bitfinex","SOLUSD",1730859853059,55.37876481,177.06,177.02,14.1226]
["bitfinex","SOLUSD",1730859853459,55.37876481,177.07,177.02,14.1226]
["bitfinex","SOLUSD",1730859854841,55.37876481,177.05,177.02,14.1226]
["bitfinex","SOLUSD",1730859855240,5.6459,177.12,177.02,14.1226]
["bitfinex","SOLUSD",1730859855241,55.37876481,177.04,177.02,14.1226]
["bitfinex","SOLUSD",1730859855444,55.37876481,177.05,177.02,14.1226]
["bitfinex","SOLUSD",1730859855760,55.37876481,177.06,177.02,14.1226]
["bitfinex","SOLUSD",1730859855970,55.37876481,177.05,177.02,14.1226]
["bitfinex","SOLUSD",1730859856559,55.37876481,177.03,177.02,14.1226]
["bitfinex","SOLUSD",1730859857141,55.37876481,177.07,176.99,55.37876481]
["bitfinex","SOLUSD",1730859857639,55.37876481,177.05,176.98,83.63016481]
["bitfinex","SOLUSD",1730859858439,5.7459,177.12,176.98,28.2514]
["bitfinex","SOLUSD",1730859858440,55.37876481,177.04,176.98,28.2514]
["bitfinex","SOLUSD",1730859858643,55.37876481,177.04,176.98,48.0275]
["bitfinex","SOLUSD",1730859859342,0.1,177.09,176.98,48.0275]
["bitfinex","SOLUSD",1730859859550,55.37876481,177.03,176.98,48.0275]
["bitfinex","SOLUSD",1730859860261,55.37876481,177.02,176.98,48.0275]
["bitfinex","SOLUSD",1730859860451,55.37876481,177.0,176.98,19.7761]
["bitfinex","SOLUSD",1730859860655,5.6478,177.06,176.98,19.7761]
["bitfinex","SOLUSD",1730859860656,55.37876481,177.01,176.98,19.7761]
["bitfinex","SOLUSD",1730859861464,55.37876481,177.06,176.98,75.15486481]
["bitfinex","SOLUSD",1730859861662,55.37876481,177.04,177.0,19.7739]
["bitfinex","SOLUSD",1730859862740,55.37876481,177.03,177.0,19.7739]
["bitfinex","SOLUSD",1730859863140,55.37876481,177.02,177.0,19.7739]
["bitfinex","SOLUSD",1730859863362,55.37876481,177.02,176.96,19.7783]
["bitfinex","SOLUSD",1730859863547,55.37876481,177.04,176.97,55.37876481]
["bitfinex","SOLUSD",1730859863864,0.1,177.14,176.96,48.0332]
["bitfinex","SOLUSD",1730859863865,55.37876481,177.05,176.99,20.0]
["bitfinex","SOLUSD",1730859864045,55.37876481,177.1,177.03,20.0]
["bitfinex","SOLUSD",1730859864242,13.05017814,177.13,176.96,76.2881]
["bitfinex","SOLUSD",1730859864243,13.05017814,177.13,177.04,55.37876481]
["bitfinex","SOLUSD",1730859864440,55.37876481,177.09,177.02,55.37876481]
["bitfinex","SOLUSD",1730859864759,13.05017814,177.13,177.05,20.0]
["bitfinex","SOLUSD",1730859865066,55.37876481,177.12,177.05,20.0]
["bitfinex","SOLUSD",1730859865244,68.42894295,177.13,177.05,75.37876481]
["bitfinex","SOLUSD",1730859865446,13.05017814,177.13,177.07,75.37876481]
["bitfinex","SOLUSD",1730859865847,68.42894295,177.13,177.07,20.0]
["bitfinex","SOLUSD",1730859866053,55.37876481,177.11,177.06,19.7673]
["bitfinex","SOLUSD",1730859867047,55.37876481,177.11,177.06,48.0063]
["bitfinex","SOLUSD",1730859868355,55.37876481,177.09,177.06,28.239]
["bitfinex","SOLUSD",1730859869252,55.37876481,177.1,177.06,28.239]
["bitfinex","SOLUSD",1730859870058,55.37876481,177.11,177.02,48.0169]
["bitfinex","SOLUSD",1730859870271,55.37876481,177.1,177.03,55.37876481]
["bitfinex","SOLUSD",1730859870452,55.37876481,177.1,177.04,19.7695]
["bitfinex","SOLUSD",1730859870768,55.37876481,177.12,177.04,103.39046481]
["bitfinex","SOLUSD",1730859871274,55.37876481,177.11,177.04,103.39046481]
["bitfinex","SOLUSD",1730859872050,55.37876481,177.12,177.05,55.37876481]
["bitfinex","SOLUSD",1730859873473,55.37876481,177.12,177.04,48.0117]
["bitfinex","SOLUSD",1730859873474,55.37876481,177.12,177.04,103.39046481]
["bitfinex","SOLUSD",1730859873676,55.37876481,177.12,177.05,55.37876481]
["bitfinex","SOLUSD",1730859874168,55.37876481,177.11,177.06,19.7673]
["bitfinex","SOLUSD",1730859874676,55.37876481,177.07,177.06,19.7673]
["bitfinex","SOLUSD",1730859874965,55.37876481,177.07,177.0,55.37876481]
["bitfinex","SOLUSD",1730859875172,55.37876481,177.09,177.02,55.37876481]
["bitfinex","SOLUSD",1730859875356,33.72223,177.09,177.02,33.72223]
["bitfinex","SOLUSD",1730859875867,33.72223,177.08,177.01,33.72223]
["bitfinex","SOLUSD",1730859876058,33.72223,177.08,177.02,48.0169]
["bitfinex","SOLUSD",1730859876652,33.72223,177.06,177.02,48.0169]
["bitfinex","SOLUSD",1730859877566,33.72223,177.07,177.02,48.0169]
["bitfinex","SOLUSD",1730859878354,33.72223,177.04,176.98,28.2511]
["bitfinex","SOLUSD",1730859878563,33.72223,177.02,176.98,28.2511]
["bitfinex","SOLUSD",1730859879257,0.1,177.09,176.98,28.2511]
["bitfinex","SOLUSD",1730859879258,33.72223,177.0,176.98,28.2511]
["bitfinex","SOLUSD",1730859879762,33.72223,176.99,176.98,28.2511]
["bitfinex","SOLUSD",1730859880078,33.72223,176.99,176.97,19.7772]
["bitfinex","SOLUSD",1730859880261,0.1,177.03,176.97,19.7772]
["bitfinex","SOLUSD",1730859880262,33.72223,176.98,176.97,19.7772]
["bitfinex","SOLUSD",1730859880448,33.72223,177.0,176.94,0.0649113]
["bitfinex","SOLUSD",1730859880650,33.72223,176.97,176.94,0.0649113]
["bitfinex","SOLUSD",1730859881455,33.72223,176.96,176.94,0.0649113]
["bitfinex","SOLUSD",1730859881669,33.72223,176.95,176.94,0.0649113]
["bitfinex","SOLUSD",1730859883664,33.72223,176.96,176.94,0.0649113]
["bitfinex","SOLUSD",1730859884856,33.72223,176.95,176.94,0.0649113]
["bitfinex","SOLUSD",1730859886281,33.72223,176.96,176.94,0.0649113]
["bitfinex","SOLUSD",1730859887575,33.72223,176.95,176.94,0.0649113]
["bitfinex","SOLUSD",1730859890784,33.72223,176.96,176.94,0.0649113]
["bitfinex","SOLUSD",1730859891379,33.72223,176.95,176.94,0.0649113]
["bitfinex","SOLUSD",1730859891863,33.72223,176.96,176.94,0.0649113]
["bitfinex","SOLUSD",1730859893865,33.72223,176.95,176.94,0.0649113]
["bitfinex","SOLUSD",1730859894391,33.4546,176.99,176.94,0.0649113]
["bitfinex","SOLUSD",1730859894681,33.72223,176.95,176.94,0.0649113]
["bitfinex","SOLUSD",1730859895863,33.72223,177.01,176.94,33.7871413]
["bitfinex","SOLUSD",1730859896063,33.72223,177.02,176.96,33.72223]
["bitfinex","SOLUSD",1730859896367,33.72223,177.02,176.95,33.72223]
["bitfinex","SOLUSD",1730859896573,33.72223,177.01,176.95,33.72223]
["bitfinex","SOLUSD",1730859896773,33.72223,177.02,176.95,33.72223]
["bitfinex","SOLUSD",1730859897174,33.72223,177.01,176.95,33.72223]
["bitfinex","SOLUSD",1730859897374,33.72223,177.02,176.96,19.7783]
["bitfinex","SOLUSD",1730859897580,33.72223,176.97,176.94,0.0649113]
["bitfinex","SOLUSD",1730859897903,33.72223,176.95,176.94,0.0649113]
["bitfinex","SOLUSD",1730859898585,33.72223,176.95,176.94,5.7165113]
["bitfinex","SOLUSD",1730859899082,33.72223,176.95,176.94,0.0649113]
["bitfinex","SOLUSD",1730859900298,33.72223,176.97,176.94,0.0649113]
["bitfinex","SOLUSD",1730859900482,33.72223,176.96,176.94,0.0649113]
["bitfinex","SOLUSD",1730859901165,33.72223,176.95,176.94,0.0649113]
["bitfinex","SOLUSD",1730859901785,17.01,177.0,176.94,0.0649113]
["bitfinex","SOLUSD",1730859902002,22.23204483,177.06,176.94,0.0649113]
["bitfinex","SOLUSD",1730859902291,33.72223,177.08,177.02,33.72223]
["bitfinex","SOLUSD",1730859902469,36.18267814,177.13,177.02,33.72223]
["bitfinex","SOLUSD",1730859902470,33.72223,177.09,177.02,33.72223]
["bitfinex","SOLUSD",1730859902878,29.64607814,177.13,176.96,6.3199]
["bitfinex","SOLUSD",1730859902879,13.05017814,177.13,177.03,20.0]
["bitfinex","SOLUSD",1730859903088,13.05017814,177.13,177.09,33.72223]
["bitfinex","SOLUSD",1730859903404,13.05017814,177.13,177.1,53.48503]
["bitfinex","SOLUSD",1730859903977,13.05017814,177.13,177.12,53.72223]
["bitfinex","SOLUSD",1730859904696,13.05017814,177.13,177.11,20.0]
["bitfinex","SOLUSD",1730859905069,13.05017814,177.13,177.12,25.6458]
["bitfinex","SOLUSD",1730859905271,13.05017814,177.13,177.12,5.6458]
["bitfinex","SOLUSD",1730859906304,13.05017814,177.13,177.12,25.6458]
["bitfinex","SOLUSD",1730859907371,13.05017814,177.13,177.12,5.6458]
["bitfinex","SOLUSD",1730859907686,46.77240814,177.13,177.12,5.6458]
["bitfinex","SOLUSD",1730859908197,13.05017814,177.13,177.12,5.6458]
["bitfinex","SOLUSD",1730859908394,13.05017814,177.13,177.12,39.36803]
["bitfinex","SOLUSD",1730859908774,13.05017814,177.13,177.12,5.6458]
["bitfinex","SOLUSD",1730859909196,13.05017814,177.13,177.12,59.36803]
["bitfinex","SOLUSD",1730859909574,13.05017814,177.13,177.12,5.6458]
["bitfinex","SOLUSD",1730859910205,46.77240814,177.13,177.1,19.7626]
["bitfinex","SOLUSD",1730859910382,33.72223,177.11,177.04,14.1203]
["bitfinex","SOLUSD",1730859910586,33.72223,177.07,177.04,19.7685]
["bitfinex","SOLUSD",1730859910907,33.72223,177.08,177.04,19.7685]
["bitfinex","SOLUSD",1730859911103,33.72223,177.1,177.04,19.7685]
["bitfinex","SOLUSD",1730859911280,33.72223,177.08,177.04,19.7685]
["bitfinex","SOLUSD",1730859911475,33.72223,177.07,177.04,19.7685]
["bitfinex","SOLUSD",1730859911678,33.72223,177.05,177.04,14.1203]
["bitfinex","SOLUSD",1730859911878,33.72223,177.05,176.99,28.2493]
["bitfinex","SOLUSD",1730859912097,33.72223,177.05,177.01,5.6492]
["bitfinex","SOLUSD",1730859912298,33.72223,177.06,177.01,5.6492]
["bitfinex","SOLUSD",1730859912476,13.05017814,177.13,177.01,5.6492]
["bitfinex","SOLUSD",1730859913406,13.05017814,177.13,177.0,42.3727]
["bitfinex","SOLUSD",1730859913587,33.72223,177.11,177.05,53.72223]
["bitfinex","SOLUSD",1730859913910,46.77240814,177.13,177.07,53.72223]
["bitfinex","SOLUSD",1730859914201,13.05017814,177.13,177.07,53.72223]
["bitfinex","SOLUSD",1730859914707,46.77240814,177.13,177.07,53.72223]
["bitfinex","SOLUSD",1730859914880,13.05017814,177.13,177.07,53.72223]
["bitfinex","SOLUSD",1730859915076,46.77240814,177.13,177.07,20.0]
["bitfinex","SOLUSD",1730859915280,46.77240814,177.13,177.07,33.72223]
["bitfinex","SOLUSD",1730859915586,13.05017814,177.13,177.1,33.72223]
["bitfinex","SOLUSD",1730859915790,13.05017814,177.13,177.08,53.48723]
["bitfinex","SOLUSD",1730859915984,13.05017814,177.13,177.09,53.72223]
["bitfinex","SOLUSD",1730859916187,13.05017814,177.13,177.12,53.72223]
["bitfinex","SOLUSD",1730859917507,9.63637814,177.13,177.12,59.36803]
["bitfinex","SOLUSD",1730859918704,6.33537814,177.13,177.12,59.36803]
["bitfinex","SOLUSD",1730859919501,7.814e-05,177.13,177.12,83.244914]
["bitfinex","SOLUSD",1730859919713,0.2341648,177.17,177.13,0.1]
["bitfinex","SOLUSD",1730859919892,0.2341648,177.17,177.16,33.72223]
["bitfinex","SOLUSD",1730859920085,0.2341648,177.17,177.16,53.72223]
["bitfinex","SOLUSD",1730859920704,6.48e-05,177.17,177.16,53.72223]
["bitfinex","SOLUSD",1730859921006,0.2990761,177.25,177.17,43.976884]
["bitfinex","SOLUSD",1730859921209,0.2990761,177.25,177.24,33.72223]
["bitfinex","SOLUSD",1730859921500,0.2990761,177.25,177.15,67.9818]
["bitfinex","SOLUSD",1730859921811,0.2990761,177.25,177.2,33.72223]
["bitfinex","SOLUSD",1730859921991,0.2990761,177.25,177.19,33.72223]
["bitfinex","SOLUSD",1730859922693,34.0213061,177.25,177.18,33.72223]
["bitfinex","SOLUSD",1730859922883,33.72223,177.24,177.17,33.72223]
["bitfinex","SOLUSD",1730859923214,33.72223,177.24,177.15,19.7572]
["bitfinex","SOLUSD",1730859923215,33.72223,177.19,177.15,19.7572]
["bitfinex","SOLUSD",1730859923394,33.72223,177.18,177.15,19.7572]
["bitfinex","SOLUSD",1730859923582,33.72223,177.23,177.15,14.1123]
["bitfinex","SOLUSD",1730859923786,0.2990761,177.25,177.15,14.1123]
["bitfinex","SOLUSD",1730859924685,0.2990761,177.25,177.23,33.72223]
["bitfinex","SOLUSD",1730859925102,0.2990761,177.25,177.22,33.72223]
["bitfinex","SOLUSD",1730859925305,0.2990761,177.25,177.23,20.0]
["bitfinex","SOLUSD",1730859925511,0.2990761,177.25,177.24,33.72223]
["bitfinex","SOLUSD",1730859925714,0.2990761,177.25,177.24,39.36423]
["bitfinex","SOLUSD",1730859926007,0.2990761,177.25,177.24,5.642]
["bitfinex","SOLUSD",1730859926204,0.2990761,177.25,177.24,39.36423]
["bitfinex","SOLUSD",1730859926414,0.2990761,177.25,177.24,59.36423]
["bitfinex","SOLUSD",1730859927387,0.2990761,177.25,177.24,80.29424759]
["bitfinex","SOLUSD",1730859927601,0.2990761,177.25,177.24,60.29424759]
["bitfinex","SOLUSD",1730859928386,0.2990761,177.25,177.24,80.29424759]
["bitfinex","SOLUSD",1730859928817,0.2990761,177.25,177.24,60.29424759]
["bitfinex","SOLUSD",1730859930088,0.2990761,177.25,177.16,6.0781]
["bitfinex","SOLUSD",1730859930089,0.2990761,177.25,177.19,54.65224759]
["bitfinex","SOLUSD",1730859930435,0.2990761,177.25,177.24,54.65224759]
["bitfinex","SOLUSD",1730859931087,0.2990761,177.25,177.22,54.65224759]
["bitfinex","SOLUSD",1730859931300,0.2990761,177.25,177.24,54.65224759]
["bitfinex","SOLUSD",1730859931699,0.2990761,177.25,177.24,80.29424759]
["bitfinex","SOLUSD",1730859934403,0.2990761,177.25,177.24,25.642]
["bitfinex","SOLUSD",1730859934601,0.2990761,177.25,177.24,80.29424759]
["bitfinex","SOLUSD",1730859935429,0.2990761,177.25,177.24,60.29424759]
["bitfinex","SOLUSD",1730859936318,7.61e-05,177.25,177.24,80.29424759]
["bitfinex","SOLUSD",1730859936508,7.61e-05,177.25,177.24,121.32703508]
["bitfinex","SOLUSD",1730859936707,7.61e-05,177.25,177.24,60.29424759]
["bitfinex","SOLUSD",1730859937016,7.61e-05,177.25,177.24,80.29424759]
["bitfinex","SOLUSD",1730859937315,7.61e-05,177.25,177.24,60.29424759]
["bitfinex","SOLUSD",1730859937518,7.61e-05,177.25,177.24,5.642]
["bitfinex","SOLUSD",1730859937697,7.61e-05,177.25,177.24,60.29424759]
["bitfinex","SOLUSD",1730859938318,7.61e-05,177.25,177.24,5.642]
["bitfinex","SOLUSD",1730859938516,7.61e-05,177.25,177.24,60.29424759]
["bitfinex","SOLUSD",1730859939924,7.61e-05,177.25,177.24,5.642]
["bitfinex","SOLUSD",1730859940098,7.61e-05,177.25,177.24,60.29424759]
["bitfinex","SOLUSD",1730859940499,7.61e-05,177.25,177.24,5.642]
["bitfinex","SOLUSD",1730859940915,7.61e-05,177.25,177.23,14.1057]
["bitfinex","SOLUSD",1730859941228,7.61e-05,177.25,177.23,19.748]
["bitfinex","SOLUSD",1730859941924,7.61e-05,177.25,177.24,54.65224759]
["bitfinex","SOLUSD",1730859942926,7.61e-05,177.25,177.23,19.748]
["bitfinex","SOLUSD",1730859943128,7.61e-05,177.25,177.24,54.65224759]
["bitfinex","SOLUSD",1730859944407,7.61e-05,177.25,177.23,74.40024759]
["bitfinex","SOLUSD",1730859944822,7.61e-05,177.25,177.23,19.748]
["bitfinex","SOLUSD",1730859945023,7.61e-05,177.25,177.24,54.65224759]
["bitfinex","SOLUSD",1730859945232,7.61e-05,177.25,177.23,19.748]
["bitfinex","SOLUSD",1730859946809,7.61e-05,177.25,177.23,14.1057]
["bitfinex","SOLUSD",1730859947631,33.65522983,177.24,177.14,19.7583]
["bitfinex","SOLUSD",1730859947958,33.65522983,177.24,177.14,47.9845]
["bitfinex","SOLUSD",1730859948136,7.61e-05,177.25,177.21,33.65522983]
["bitfinex","SOLUSD",1730859948334,7.61e-05,177.25,177.19,33.65522983]
["bitfinex","SOLUSD",1730859949006,7.61e-05,177.25,177.18,33.65522983]
["bitfinex","SOLUSD",1730859949007,33.75530593,177.25,177.18,33.65522983]
["bitfinex","SOLUSD",1730859949214,33.75522983,177.24,177.17,33.65522983]
["bitfinex","SOLUSD",1730859949923,33.75522983,177.24,177.16,33.65522983]
["bitfinex","SOLUSD",1730859950131,33.75522983,177.24,177.14,76.2107]
["bitfinex","SOLUSD",1730859950132,0.1,177.24,177.18,33.65522983]
["bitfinex","SOLUSD",1730859950437,33.65530593,177.25,177.18,33.65522983]
["bitfinex","SOLUSD",1730859950812,33.75522983,177.24,177.17,81.63152983]
["bitfinex","SOLUSD",1730859951010,7.61e-05,177.25,177.17,47.9763]
["bitfinex","SOLUSD",1730859951011,33.65522983,177.23,177.17,47.9763]
["bitfinex","SOLUSD",1730859951314,33.75522983,177.24,177.17,47.9763]
["bitfinex","SOLUSD",1730859951729,33.75522983,177.2,177.17,14.1107]
["bitfinex","SOLUSD",1730859952035,33.65522983,177.19,177.17,19.7549]
["bitfinex","SOLUSD",1730859952208,33.65522983,177.22,177.15,33.65522983]
["bitfinex","SOLUSD",1730859952737,33.65522983,177.22,177.14,28.2262]
["bitfinex","SOLUSD",1730859952738,33.65522983,177.23,177.16,33.65522983]
["bitfinex","SOLUSD",1730859952934,33.65530593,177.25,177.18,33.65522983]
["bitfinex","SOLUSD",1730859953230,33.65522983,177.24,177.16,33.65522983]
["bitfinex","SOLUSD",1730859953414,33.65522983,177.24,177.17,33.65522983]
["bitfinex","SOLUSD",1730859954022,7.61e-05,177.25,177.18,20.0]
["bitfinex","SOLUSD",1730859954305,7.61e-05,177.25,177.2,20.0]
["bitfinex","SOLUSD",1730859955110,7.61e-05,177.25,177.22,33.65522983]
["bitfinex","SOLUSD",1730859955439,7.61e-05,177.25,177.19,47.9709]
["bitfinex","SOLUSD",1730859955440,7.61e-05,177.25,177.24,53.65522983]
["bitfinex","SOLUSD",1730859955932,7.61e-05,177.25,177.2,20.0]
["bitfinex","SOLUSD",1730859956236,7.61e-05,177.25,177.24,33.65522983]
["bitfinex","SOLUSD",1730859956613,7.61e-05,177.25,177.24,53.65522983]
["bitfinex","SOLUSD",1730859957229,7.61e-05,177.25,177.24,20.0]
["bitfinex","SOLUSD",1730859957431,7.61e-05,177.25,177.24,53.65522983]
["bitfinex","SOLUSD",1730859958116,7.61e-05,177.25,177.24,59.29722983]
["bitfinex","SOLUSD",1730859960236,7.61e-05,177.25,177.23,14.1057]
["bitfinex","SOLUSD",1730859960642,7.61e-05,177.25,177.24,33.65522983]
["bitfinex","SOLUSD",1730859960942,7.61e-05,177.25,177.23,47.76092983]
["bitfinex","SOLUSD",1730859961122,7.61e-05,177.25,177.24,33.65522983]
["bitfinex","SOLUSD",1730859961314,23.75819166,177.34,177.26,0.1]
["bitfinex","SOLUSD",1730859961517,23.75819166,177.34,177.33,33.65522983]
["bitfinex","SOLUSD",1730859961950,23.75819166,177.34,177.31,33.65522983]
["bitfinex","SOLUSD",1730859962127,23.75819166,177.34,177.3,33.65522983]
["bitfinex","SOLUSD",1730859962331,23.75819166,177.34,177.31,33.65522983]
["bitfinex","SOLUSD",1730859962521,23.75819166,177.34,177.32,33.65522983]
["bitfinex","SOLUSD",1730859963142,23.75819166,177.34,177.33,33.65522983]
["bitfinex","SOLUSD",1730859963346,23.75819166,177.34,177.3,33.65522983]
["bitfinex","SOLUSD",1730859963646,23.75819166,177.34,177.29,53.39632983]
["bitfinex","SOLUSD",1730859963817,0.1,177.33,177.29,19.7411]
["bitfinex","SOLUSD",1730859964217,23.75819166,177.34,177.29,14.1008]
["bitfinex","SOLUSD",1730859964521,0.1,177.33,177.29,14.1008]
["bitfinex","SOLUSD",1730859965035,0.1,177.29,177.24,14.1043]
["bitfinex","SOLUSD",1730859965235,33.65522983,177.27,177.24,14.1043]
["bitfinex","SOLUSD",1730859965458,33.65522983,177.27,177.21,5.643]
["bitfinex","SOLUSD",1730859965459,33.65522983,177.25,177.21,5.643]
["bitfinex","SOLUSD",1730859965626,33.75522983,177.22,177.16,5.6444]
["bitfinex","SOLUSD",1730859965821,33.65522983,177.18,177.16,14.1115]
["bitfinex","SOLUSD",1730859966037,33.65522983,177.2,177.16,19.7561]
["bitfinex","SOLUSD",1730859966242,33.65522983,177.19,177.16,14.1115]
["bitfinex","SOLUSD",1730859966451,16.3356,177.22,177.14,19.7583]
["bitfinex","SOLUSD",1730859966756,23.75819166,177.34,177.2,0.1]
["bitfinex","SOLUSD",1730859966923,23.75819166,177.34,177.22,0.1]
["bitfinex","SOLUSD",1730859967122,23.75819166,177.34,177.24,0.2]
["bitfinex","SOLUSD",1730859967349,23.75819166,177.34,177.25,0.2]
["bitfinex","SOLUSD",1730859967556,23.75819166,177.34,177.26,6.0017]
["bitfinex","SOLUSD",1730859967845,23.75819166,177.34,177.3,33.65522983]
["bitfinex","SOLUSD",1730859968065,23.95819166,177.34,177.28,33.65522983]
["bitfinex","SOLUSD",1730859968221,0.1,177.31,177.26,33.65522983]
["bitfinex","SOLUSD",1730859968421,0.1,177.3,177.25,5.6414]
["bitfinex","SOLUSD",1730859968626,0.1,177.3,177.25,19.7457]
["bitfinex","SOLUSD",1730859968830,0.1,177.29,177.25,14.1043]
["bitfinex","SOLUSD",1730859969032,33.85522983,177.31,177.25,19.746]
["bitfinex","SOLUSD",1730859969251,0.1,177.29,177.25,19.746]
["bitfinex","SOLUSD",1730859969826,0.1,177.27,177.25,14.1043]
["bitfinex","SOLUSD",1730859970032,33.75522983,177.28,177.23,5.6423]
["bitfinex","SOLUSD",1730859970242,0.1,177.27,177.21,47.76272983]
["bitfinex","SOLUSD",1730859970445,0.1,177.26,177.21,53.40542983]
["bitfinex","SOLUSD",1730859970628,0.1,177.27,177.21,53.40542983]
["bitfinex","SOLUSD",1730859970827,0.1,177.26,177.21,53.40542983]
["bitfinex","SOLUSD",1730859971036,0.1,177.27,177.21,53.40542983]
["bitfinex","SOLUSD",1730859971254,0.1,177.28,177.24,33.65522983]
["bitfinex","SOLUSD",1730859971630,0.1,177.28,177.25,33.65522983]
["bitfinex","SOLUSD",1730859971847,0.1,177.28,177.24,33.65522983]
["bitfinex","SOLUSD",1730859972061,0.1,177.28,177.22,33.65522983]
["bitfinex","SOLUSD",1730859972367,33.65522983,177.3,177.22,33.65522983]
["bitfinex","SOLUSD",1730859972667,0.1,177.27,177.24,14.1044]
["bitfinex","SOLUSD",1730859973039,6.2138,177.32,177.26,33.65522983]
["bitfinex","SOLUSD",1730859973244,0.1,177.28,177.25,33.65522983]
["bitfinex","SOLUSD",1730859973457,6.3138,177.32,177.25,33.65522983]
["bitfinex","SOLUSD",1730859973664,0.1,177.28,177.25,33.65522983]
["bitfinex","SOLUSD",1730859973962,0.1,177.28,177.26,33.65522983]
["bitfinex","SOLUSD",1730859974170,6.2138,177.32,177.26,33.65522983]
["bitfinex","SOLUSD",1730859974171,6.4138,177.32,177.26,33.65522983]
["bitfinex","SOLUSD",1730859974376,6.3138,177.32,177.26,33.65522983]
["bitfinex","SOLUSD",1730859974659,0.1,177.29,177.22,33.65522983]
["bitfinex","SOLUSD",1730859974868,0.1,177.29,177.24,33.65522983]
["bitfinex","SOLUSD",1730859975045,0.1,177.29,177.23,33.65522983]
["bitfinex","SOLUSD",1730859975642,0.1,177.29,177.22,33.65522983]
["bitfinex","SOLUSD",1730859975975,23.75819166,177.34,177.27,33.65522983]
["bitfinex","SOLUSD",1730859976270,23.75819166,177.34,177.31,33.65522983]
["bitfinex","SOLUSD",1730859976467,23.75819166,177.34,177.33,33.65522983]
["bitfinex","SOLUSD",1730859976766,20.00589166,177.34,177.33,33.65522983]
["bitfinex","SOLUSD",1730859976947,13.86759166,177.34,177.33,53.65522983]
["bitfinex","SOLUSD",1730859977144,0.2990761,177.43,177.36,0.2]
["bitfinex","SOLUSD",1730859977366,0.2990761,177.43,177.42,33.65522983]
["bitfinex","SOLUSD",1730859977549,0.2990761,177.43,177.34,20.98116466]
["bitfinex","SOLUSD",1730859977743,0.2990761,177.43,177.42,33.65522983]
["bitfinex","SOLUSD",1730859977965,0.2990761,177.43,177.41,33.65522983]
["bitfinex","SOLUSD",1730859978163,0.2990761,177.43,177.4,33.65522983]
["bitfinex","SOLUSD",1730859978352,0.2990761,177.43,177.41,33.65522983]
["bitfinex","SOLUSD",1730859978563,0.2990761,177.43,177.42,33.65522983]
["bitfinex","SOLUSD",1730859978746,0.2990761,177.43,177.42,53.65522983]
["bitfinex","SOLUSD",1730859979469,0.2990761,177.43,177.42,74.53903478]
["bitfinex","SOLUSD",1730859979678,0.2990761,177.43,177.42,54.53903478]
["bitfinex","SOLUSD",1730859979976,0.2990761,177.43,177.4,54.53903478]
["bitfinex","SOLUSD",1730859980177,0.2990761,177.43,177.36,20.0]
["bitfinex","SOLUSD",1730859980373,0.2990761,177.43,177.35,19.7349]
["bitfinex","SOLUSD",1730859980565,0.2990761,177.43,177.4,54.53903478]
["bitfinex","SOLUSD",1730859980754,0.2990761,177.43,177.41,54.53903478]
["bitfinex","SOLUSD",1730859981157,0.2990761,177.43,177.42,54.53903478]
["bitfinex","SOLUSD",1730859981587,0.2990761,177.43,177.42,74.53903478]
["bitfinex","SOLUSD",1730859982284,0.2990761,177.43,177.42,54.53903478]
["bitfinex","SOLUSD",1730859982581,0.2990761,177.43,177.42,80.17533478]
["bitfinex","SOLUSD",1730859983784,0.2990761,177.43,177.42,60.17533478]
["bitfinex","SOLUSD",1730859983955,0.2990761,177.43,177.42,80.17533478]
["bitfinex","SOLUSD",1730859984158,0.2990761,177.43,177.42,60.17533478]
["bitfinex","SOLUSD",1730859984576,0.2990761,177.43,177.41,14.0914]
["bitfinex","SOLUSD",1730859984888,0.2990761,177.43,177.32,0.1]
["bitfinex","SOLUSD",1730859984889,54.53903478,177.42,177.34,54.53903478]
["bitfinex","SOLUSD",1730859985179,54.53903478,177.4,177.33,54.53903478]
["bitfinex","SOLUSD",1730859985384,0.2990761,177.43,177.32,19.7383]
["bitfinex","SOLUSD",1730859985556,0.2990761,177.43,177.4,54.53903478]
["bitfinex","SOLUSD",1730859985761,0.2990761,177.43,177.42,54.53903478]
["bitfinex","SOLUSD",1730859986573,0.2990761,177.43,177.42,5.6363]
["bitfinex","SOLUSD",1730859988559,0.2990761,177.43,177.41,14.0914]
["bitfinex","SOLUSD",1730859989558,54.83811088,177.43,177.41,14.0914]
["bitfinex","SOLUSD",1730859989776,0.2990761,177.43,177.41,14.0914]
["bitfinex","SOLUSD",1730859990996,54.83811088,177.43,177.41,14.0914]
["bitfinex","SOLUSD",1730859991285,54.53903478,177.42,177.41,14.0914]
["bitfinex","SOLUSD",1730859991893,54.83811088,177.43,177.41,14.0914]
["bitfinex","SOLUSD",1730859992181,0.2990761,177.43,177.41,14.0914]
["bitfinex","SOLUSD",1730859992390,54.83811088,177.43,177.41,14.0914]
["bitfinex","SOLUSD",1730859992692,54.53903478,177.42,177.38,33.8256]
["bitfinex","SOLUSD",1730859992870,54.53903478,177.39,177.37,19.7327]
["bitfinex","SOLUSD",1730859993182,54.53903478,177.38,177.37,14.0948]
["bitfinex","SOLUSD",1730859993387,54.53903478,177.38,177.37,19.7327]
["bitfinex","SOLUSD",1730859993596,54.53903478,177.38,177.33,19.7372]
["bitfinex","SOLUSD",1730859993885,0.2,177.42,177.29,14.101]
["bitfinex","SOLUSD",1730859993886,54.53903478,177.34,177.29,14.101]
["bitfinex","SOLUSD",1730859994199,91.52411088,177.43,177.29,14.101]
["bitfinex","SOLUSD",1730859994200,54.53903478,177.32,177.29,14.101]
["bitfinex","SOLUSD",1730859994364,54.53903478,177.31,177.29,14.101]
["bitfinex","SOLUSD",1730859994563,54.53903478,177.31,177.24,68.64413478]
["bitfinex","SOLUSD",1730859994765,54.53903478,177.34,177.27,54.53903478]
["bitfinex","SOLUSD",1730859994970,54.53903478,177.34,177.24,42.3143]
["bitfinex","SOLUSD",1730859994971,54.53903478,177.33,177.26,54.53903478]
["bitfinex","SOLUSD",1730859995388,54.53903478,177.32,177.25,54.53903478]
["bitfinex","SOLUSD",1730859995567,54.53903478,177.33,177.26,54.53903478]
["bitfinex","SOLUSD",1730859996176,54.53903478,177.31,177.24,96.85333478]
["bitfinex","SOLUSD",1730859996389,54.53903478,177.38,177.3,54.53903478]
["bitfinex","SOLUSD",1730859996599,54.53903478,177.37,177.31,54.53903478]
["bitfinex","SOLUSD",1730859997095,54.53903478,177.39,177.32,54.53903478]
["bitfinex","SOLUSD",1730859997283,54.53903478,177.36,177.29,54.53903478]
["bitfinex","SOLUSD",1730859997465,54.53903478,177.37,177.3,54.53903478]
["bitfinex","SOLUSD",1730859997668,54.53903478,177.36,177.29,54.53903478]
["bitfinex","SOLUSD",1730859997878,54.53903478,177.37,177.31,54.53903478]
["bitfinex","SOLUSD",1730859998080,54.53903478,177.36,177.29,54.53903478]
["bitfinex","SOLUSD",1730859998264,54.53903478,177.37,177.3,54.53903478]
["bitfinex","SOLUSD",1730859998482,54.53903478,177.36,177.31,19.7393]
["bitfinex","SOLUSD",1730859998676,54.53903478,177.37,177.31,19.7393]
["bitfinex","SOLUSD",1730859998883,54.53903478,177.36,177.31,19.7393]
["bitfinex","SOLUSD",1730859999088,54.53903478,177.37,177.31,19.7393]
["bitfinex","SOLUSD",1730859999385,54.83811088,177.43,177.32,20.0]
["bitfinex","SOLUSD",1730859999386,0.3990761,177.43,177.32,20.0]
["bitfinex","SOLUSD",1730859999584,0.2990761,177.43,177.32,20.0]
["bitfinex","SOLUSD",1730859999897,0.2990761,177.43,177.33,6.2376]
["bitfinex","SOLUSD",1730860000195,0.2990761,177.43,177.39,54.53903478]
["bitfinex","SOLUSD",1730860000384,54.83811088,177.43,177.39,14.0932]
["bitfinex","SOLUSD",1730860000581,54.83811088,177.43,177.4,20.0]
["bitfinex","SOLUSD",1730860000582,0.2990761,177.43,177.4,20.0]
["bitfinex","SOLUSD",1730860001284,0.2990761,177.43,177.4,74.53903478]
["bitfinex","SOLUSD",1730860001486,0.2990761,177.43,177.4,20.0]
["bitfinex","SOLUSD",1730860001888,0.2990761,177.43,177.42,54.53903478]
["bitfinex","SOLUSD",1730860002094,0.2990761,177.43,177.4,74.53903478]
["bitfinex","SOLUSD",1730860002280,0.2990761,177.43,177.39,19.7304]
["bitfinex","SOLUSD",1730860002593,0.2990761,177.43,177.4,20.0]
["bitfinex","SOLUSD",1730860002806,0.2990761,177.43,177.39,19.7304]
["bitfinex","SOLUSD",1730860003675,0.2990761,177.43,177.39,74.26943478]
["bitfinex","SOLUSD",1730860004601,0.2990761,177.43,177.4,54.53903478]
["bitfinex","SOLUSD",1730860004800,0.2990761,177.43,177.39,19.7304]
["bitfinex","SOLUSD",1730860005102,0.2990761,177.43,177.4,54.53903478]
["bitfinex","SOLUSD",1730860005671,0.2990761,177.43,177.39,74.26943478]
["bitfinex","SOLUSD",1730860005874,0.2990761,177.43,177.4,54.53903478]
["bitfinex","SOLUSD",1730860006093,0.2990761,177.43,177.39,74.26943478]
["bitfinex","SOLUSD",1730860006687,0.2990761,177.43,177.39,19.7304]
["bitfinex","SOLUSD",1730860007103,54.53903478,177.42,177.35,54.53903478]
["bitfinex","SOLUSD",1730860007283,54.53903478,177.4,177.36,5.6381]
["bitfinex","SOLUSD",1730860007593,54.53903478,177.38,177.35,19.7348]
["bitfinex","SOLUSD",1730860008176,54.53903478,177.37,177.35,19.7348]
["bitfinex","SOLUSD",1730860008372,54.53903478,177.36,177.29,77.13111978]
["bitfinex","SOLUSD",1730860008576,5.7372,177.39,177.28,68.64093478]
["bitfinex","SOLUSD",1730860008776,54.53903478,177.37,177.3,54.53903478]
["bitfinex","SOLUSD",1730860008977,54.53903478,177.36,177.29,54.53903478]
["bitfinex","SOLUSD",1730860009398,54.53903478,177.36,177.28,68.64093478]
["bitfinex","SOLUSD",1730860009606,54.53903478,177.33,177.28,14.1019]
["bitfinex","SOLUSD",1730860009907,54.53903478,177.35,177.28,68.64093478]
["bitfinex","SOLUSD",1730860010571,5.7376,177.38,177.28,68.64093478]
["bitfinex","SOLUSD",1730860010793,54.53903478,177.35,177.28,68.64093478]
["bitfinex","SOLUSD",1730860010990,54.53903478,177.29,177.23,5.6421]
["bitfinex","SOLUSD",1730860011192,54.53903478,177.29,177.22,60.18173478]
["bitfinex","SOLUSD",1730860011507,54.53903478,177.31,177.24,54.53903478]
["bitfinex","SOLUSD",1730860011792,54.53903478,177.32,177.25,54.53903478]
["bitfinex","SOLUSD",1730860012190,54.53903478,177.32,177.24,54.53903478]
["bitfinex","SOLUSD",1730860012393,54.53903478,177.31,177.25,19.746]
["bitfinex","SOLUSD",1730860012903,54.53903478,177.33,177.26,54.53903478]
["bitfinex","SOLUSD",1730860013080,54.53903478,177.34,177.25,19.746]
["bitfinex","SOLUSD",1730860013278,54.53903478,177.35,177.28,54.53903478]
["bitfinex","SOLUSD",1730860013984,54.53903478,177.3,177.25,19.746]
["bitfinex","SOLUSD",1730860014190,54.53903478,177.33,177.26,54.53903478]
["bitfinex","SOLUSD",1730860014393,54.53903478,177.35,177.28,54.53903478]
["bitfinex","SOLUSD",1730860014700,54.53903478,177.36,177.29,54.53903478]
["bitfinex","SOLUSD",1730860014901,54.53903478,177.36,177.22,28.2135]
["bitfinex","SOLUSD",1730860015201,54.53903478,177.37,177.3,54.53903478]
["bitfinex","SOLUSD",1730860015600,54.53903478,177.36,177.29,54.53903478]
["bitfinex","SOLUSD",1730860015793,54.53903478,177.35,177.28,54.53903478]
["bitfinex","SOLUSD",1730860016405,54.53903478,177.35,177.29,19.7415]
["bitfinex","SOLUSD",1730860016699,54.53903478,177.33,177.29,19.7415]
["bitfinex","SOLUSD",1730860017204,54.53903478,177.36,177.29,19.7415]
["bitfinex","SOLUSD",1730860017380,15.5504,177.4,177.29,19.7415]
["bitfinex","SOLUSD",1730860017381,70.08943478,177.4,177.32,54.53903478]
["bitfinex","SOLUSD",1730860017587,70.08943478,177.4,177.29,47.9438]
["bitfinex","SOLUSD",1730860017588,70.08943478,177.4,177.33,54.53903478]
["bitfinex","SOLUSD",1730860017779,54.53903478,177.39,177.31,54.53903478]
["bitfinex","SOLUSD",1730860017984,54.53903478,177.38,177.31,54.53903478]
["bitfinex","SOLUSD",1730860018397,54.53903478,177.38,177.29,47.9438]
["bitfinex","SOLUSD",1730860018398,70.08943478,177.4,177.32,74.27733478]
["bitfinex","SOLUSD",1730860018592,54.53903478,177.39,177.32,19.7383]
["bitfinex","SOLUSD",1730860018994,70.08943478,177.4,177.33,54.53903478]
["bitfinex","SOLUSD",1730860019704,0.2990761,177.43,177.34,54.53903478]
["bitfinex","SOLUSD",1730860019913,54.53903478,177.4,177.32,102.47493478]
["bitfinex","SOLUSD",1730860020202,0.1,177.42,177.32,19.7383]
["bitfinex","SOLUSD",1730860020406,54.53903478,177.41,177.33,54.53903478]
["bitfinex","SOLUSD",1730860020706,0.2990761,177.43,177.37,54.53903478]
["bitfinex","SOLUSD",1730860020906,0.2990761,177.43,177.32,14.0988]
["bitfinex","SOLUSD",1730860021213,0.2990761,177.43,177.35,0.1]
["bitfinex","SOLUSD",1730860021384,0.2990761,177.43,177.37,0.1]
["bitfinex","SOLUSD",1730860021585,0.2990761,177.43,177.41,20.0]
["bitfinex","SOLUSD",1730860021806,0.2990761,177.43,177.42,74.53903478]
["bitfinex","SOLUSD",1730860022304,0.2990761,177.43,177.42,80.17533478]
["bitfinex","SOLUSD",1730860022503,0.2990761,177.43,177.42,25.6363]
["bitfinex","SOLUSD",1730860022703,0.2990761,177.43,177.42,60.17533478]
["bitfinex","SOLUSD",1730860022893,0.2990761,177.43,177.42,5.6363]
["bitfinex","SOLUSD",1730860023484,54.83811088,177.43,177.41,14.0915]
["bitfinex","SOLUSD",1730860023703,54.83811088,177.43,177.4,5.6367]
["bitfinex","SOLUSD",1730860023704,54.53903478,177.42,177.36,19.7334]
["bitfinex","SOLUSD",1730860024098,54.53903478,177.41,177.36,19.7334]
["bitfinex","SOLUSD",1730860024297,0.2990761,177.43,177.35,54.53903478]
["bitfinex","SOLUSD",1730860024298,54.53903478,177.42,177.35,54.53903478]
["bitfinex","SOLUSD",1730860024506,54.53903478,177.4,177.33,54.53903478]
["bitfinex","SOLUSD",1730860024801,54.53903478,177.42,177.35,54.53903478]
["bitfinex","SOLUSD",1730860025203,0.2990761,177.43,177.41,54.53903478]
["bitfinex","SOLUSD",1730860025406,0.2990761,177.43,177.42,74.53903478]
["bitfinex","SOLUSD",1730860026303,0.2990761,177.43,177.42,80.17533478]
["bitfinex","SOLUSD",1730860026490,0.2990761,177.43,177.42,25.6363]
["bitfinex","SOLUSD",1730860026807,0.2990761,177.43,177.42,80.17533478]
["bitfinex","SOLUSD",1730860027300,0.2990761,177.43,177.42,5.6363]
["bitfinex","SOLUSD",1730860027680,0.2990761,177.43,177.42,80.17533478]
["bitfinex","SOLUSD",1730860031113,7.61e-05,177.43,177.42,80.27533478]
["bitfinex","SOLUSD",1730860031419,7.61e-05,177.43,177.42,134.81436956]
["bitfinex","SOLUSD",1730860031605,7.61e-05,177.43,177.42,82.43267178]
["bitfinex","SOLUSD",1730860031987,7.61e-05,177.43,177.42,82.53267178]
["bitfinex","SOLUSD",1730860032188,7.61e-05,177.43,177.42,137.07170656]
["bitfinex","SOLUSD",1730860032407,7.61e-05,177.43,177.42,82.43267178]
["bitfinex","SOLUSD",1730860033295,7.61e-05,177.43,177.42,137.07170656]
["bitfinex","SOLUSD",1730860033689,7.61e-05,177.43,177.42,82.53267178]
["bitfinex","SOLUSD",1730860034017,7.61e-05,177.43,177.42,137.07170656]
["bitfinex","SOLUSD",1730860034314,7.61e-05,177.43,177.42,136.97170656]
["bitfinex","SOLUSD",1730860034486,7.61e-05,177.43,177.42,82.53267178]
["bitfinex","SOLUSD",1730860034688,7.61e-05,177.43,177.42,82.43267178]
["bitfinex","SOLUSD",1730860035916,7.61e-05,177.43,177.42,137.07170656]
["bitfinex","SOLUSD",1730860037219,7.61e-05,177.43,177.42,82.43267178]
["bitfinex","SOLUSD",1730860038405,7.61e-05,177.43,177.42,62.43267178]
["bitfinex","SOLUSD",1730860039110,7.61e-05,177.43,177.42,117.07170656]
["bitfinex","SOLUSD",1730860039287,7.61e-05,177.43,177.42,62.43267178]
["bitfinex","SOLUSD",1730860041116,7.61e-05,177.43,177.42,60.17533478]
["bitfinex","SOLUSD",1730860041288,7.61e-05,177.43,177.42,39.20981571]
["bitfinex","SOLUSD",1730860043089,7.61e-05,177.43,177.42,59.20981571]
["bitfinex","SOLUSD",1730860044121,7.61e-05,177.43,177.42,5.6363]
["bitfinex","SOLUSD",1730860044318,7.61e-05,177.43,177.42,39.20981571]
["bitfinex","SOLUSD",1730860045498,7.61e-05,177.43,177.42,5.6363]
["bitfinex","SOLUSD",1730860046821,7.61e-05,177.43,177.41,14.0914]
["bitfinex","SOLUSD",1730860047017,33.57351571,177.42,177.37,19.7324]
["bitfinex","SOLUSD",1730860047223,7.61e-05,177.43,177.39,47.66671571]
["bitfinex","SOLUSD",1730860047518,7.61e-05,177.43,177.39,14.0932]
["bitfinex","SOLUSD",1730860047898,7.61e-05,177.43,177.41,33.57351571]
["bitfinex","SOLUSD",1730860048723,7.61e-05,177.43,177.4,33.57351571]
["bitfinex","SOLUSD",1730860049028,7.61e-05,177.43,177.39,14.0932]
["bitfinex","SOLUSD",1730860049815,33.67351571,177.41,177.34,33.57351571]
["bitfinex","SOLUSD",1730860050121,33.67351571,177.4,177.35,19.7346]
["bitfinex","SOLUSD",1730860050298,33.57351571,177.42,177.35,53.30811571]
["bitfinex","SOLUSD",1730860050501,7.61e-05,177.43,177.38,33.57351571]
["bitfinex","SOLUSD",1730860050913,33.67359181,177.43,177.36,33.57351571]
["bitfinex","SOLUSD",1730860051112,33.57351571,177.42,177.35,53.30811571]
["bitfinex","SOLUSD",1730860051422,33.57351571,177.42,177.31,28.1991]
["bitfinex","SOLUSD",1730860051423,33.67359181,177.43,177.37,19.7327]
["bitfinex","SOLUSD",1730860051608,33.67351571,177.42,177.37,19.7327]
["bitfinex","SOLUSD",1730860051811,0.1,177.39,177.37,14.0948]
["bitfinex","SOLUSD",1730860052016,33.67351571,177.39,177.37,14.0948]
["bitfinex","SOLUSD",1730860052313,0.1,177.39,177.37,19.7327]
["bitfinex","SOLUSD",1730860052729,0.1,177.39,177.37,14.0948]
["bitfinex","SOLUSD",1730860052930,33.67351571,177.39,177.34,5.6385]
["bitfinex","SOLUSD",1730860053098,5.6361761,177.43,177.34,47.9301]
["bitfinex","SOLUSD",1730860053099,0.1,177.42,177.34,47.9301]
["bitfinex","SOLUSD",1730860053302,0.1,177.42,177.37,33.57351571]
["bitfinex","SOLUSD",1730860053526,7.61e-05,177.43,177.39,33.57351571]
["bitfinex","SOLUSD",1730860054004,33.67351571,177.4,177.34,14.097]
["bitfinex","SOLUSD",1730860054209,33.67351571,177.38,177.34,14.097]
["bitfinex","SOLUSD",1730860054400,0.1,177.38,177.21,6.5386]
["bitfinex","SOLUSD",1730860054612,0.1,177.31,177.24,47.67861571]
["bitfinex","SOLUSD",1730860054818,33.67351571,177.31,177.24,47.67861571]
["bitfinex","SOLUSD",1730860055118,33.57351571,177.32,177.24,47.67861571]
["bitfinex","SOLUSD",1730860055320,16.4823,177.33,177.27,53.31731571]
["bitfinex","SOLUSD",1730860055717,50.15581571,177.33,177.27,19.7438]
["bitfinex","SOLUSD",1730860055905,16.4823,177.33,177.27,19.7438]
["bitfinex","SOLUSD",1730860056105,16.4823,177.33,177.28,33.57351571]
["bitfinex","SOLUSD",1730860056323,16.4823,177.33,177.29,33.57351571]
["bitfinex","SOLUSD",1730860057027,16.4823,177.33,177.28,33.57351571]
["bitfinex","SOLUSD",1730860057411,0.1,177.38,177.32,33.57351571]
["bitfinex","SOLUSD",1730860057807,0.1,177.37,177.3,33.57351571]
["bitfinex","SOLUSD",1730860058130,33.67351571,177.36,177.29,33.57351571]
["bitfinex","SOLUSD",1730860058323,33.57351571,177.36,177.29,33.57351571]
["bitfinex","SOLUSD",1730860058522,33.67351571,177.37,177.3,33.57351571]
["bitfinex","SOLUSD",1730860058833,33.77351571,177.37,177.29,33.57351571]
["bitfinex","SOLUSD",1730860059331,33.57351571,177.33,177.26,33.57351571]
["bitfinex","SOLUSD",1730860059528,33.57351571,177.33,177.28,14.1019]
["bitfinex","SOLUSD",1730860059733,33.57351571,177.36,177.29,33.57351571]
["bitfinex","SOLUSD",1730860059932,0.1,177.37,177.3,33.57351571]
["bitfinex","SOLUSD",1730860060242,33.77351571,177.36,177.29,33.57351571]
["bitfinex","SOLUSD",1730860060559,23.0022,177.39,177.35,33.57351571]
["bitfinex","SOLUSD",1730860060838,23.0022,177.39,177.29,20.0]
["bitfinex","SOLUSD",1730860061133,16.4823,177.45,177.33,20.0]
["bitfinex","SOLUSD",1730860061347,16.4823,177.45,177.41,33.57351571]
["bitfinex","SOLUSD",1730860061513,16.4823,177.45,177.33,20.0]
["bitfinex","SOLUSD",1730860061514,16.4823,177.45,177.42,19.7271]
["bitfinex","SOLUSD",1730860061918,50.05581571,177.45,177.42,19.7271]
["bitfinex","SOLUSD",1730860062113,50.15581571,177.45,177.42,19.7271]
["bitfinex","SOLUSD",1730860062336,16.4823,177.45,177.42,19.7271]
["bitfinex","SOLUSD",1730860062924,16.4823,177.45,177.42,14.0908]
["bitfinex","SOLUSD",1730860063323,16.4823,177.45,177.42,47.66431571]
["bitfinex","SOLUSD",1730860063639,0.1,177.46,177.42,14.0908]
["bitfinex","SOLUSD",1730860063847,33.67351571,177.47,177.42,14.0908]
["bitfinex","SOLUSD",1730860064035,0.1,177.47,177.42,14.0908]
["bitfinex","SOLUSD",1730860064843,24.276983,177.48,177.42,14.0908]
["bitfinex","SOLUSD",1730860065037,23.876884,177.47,177.42,19.7271]
["bitfinex","SOLUSD",1730860065437,0.2,177.46,177.42,19.7271]
["bitfinex","SOLUSD",1730860065747,57.55039971,177.47,177.42,19.7271]
["bitfinex","SOLUSD",1730860066048,0.500099,177.48,177.44,33.57351571]
["bitfinex","SOLUSD",1730860066343,0.500099,177.48,177.45,33.57351571]
["bitfinex","SOLUSD",1730860066743,0.500099,177.48,177.42,53.30061571]
["bitfinex","SOLUSD",1730860066945,0.500099,177.48,177.43,33.57351571]
["bitfinex","SOLUSD",1730860067124,0.500099,177.48,177.44,19.7249]
["bitfinex","SOLUSD",1730860067520,33.77351571,177.45,177.34,19.736]
["bitfinex","SOLUSD",1730860067824,33.57351571,177.4,177.34,19.736]
["bitfinex","SOLUSD",1730860068148,23.776884,177.4,177.34,19.736]
["bitfinex","SOLUSD",1730860068846,57.45039971,177.4,177.34,19.736]
["bitfinex","SOLUSD",1730860069018,33.67351571,177.39,177.34,19.736]
["bitfinex","SOLUSD",1730860069224,23.776884,177.4,177.34,19.736]
["bitfinex","SOLUSD",1730860069225,57.45039971,177.38,177.34,19.736]
["bitfinex","SOLUSD",1730860069426,33.57351571,177.37,177.34,19.736]
["bitfinex","SOLUSD",1730860070343,23.776884,177.36,177.34,14.0972]
["bitfinex","SOLUSD",1730860070537,23.776884,177.36,177.29,33.57351571]
["bitfinex","SOLUSD",1730860070740,23.776884,177.36,177.29,47.67391571]
["bitfinex","SOLUSD",1730860070947,23.776884,177.36,177.3,33.57351571]
["bitfinex","SOLUSD",1730860071444,33.57351571,177.34,177.29,19.7406]
["bitfinex","SOLUSD",1730860071840,57.35039971,177.34,177.29,19.7406]
["bitfinex","SOLUSD",1730860072157,23.776884,177.36,177.29,19.7406]
["bitfinex","SOLUSD",1730860072158,57.55039971,177.36,177.29,53.31411571]
["bitfinex","SOLUSD",1730860072356,33.57351571,177.35,177.29,19.7406]
["bitfinex","SOLUSD",1730860072529,57.35039971,177.34,177.29,19.7406]
["bitfinex","SOLUSD",1730860072846,33.57351571,177.3,177.27,5.6408]
["bitfinex","SOLUSD",1730860073038,33.57351571,177.29,177.25,14.1043]
["bitfinex","SOLUSD",1730860073246,33.67351571,177.31,177.25,14.1043]
["bitfinex","SOLUSD",1730860073444,33.57351571,177.28,177.25,14.1043]
["bitfinex","SOLUSD",1730860073748,57.35039971,177.27,177.25,14.1043]
["bitfinex","SOLUSD",1730860074141,23.776884,177.27,177.25,14.1043]
["bitfinex","SOLUSD",1730860075148,12.2013,177.32,177.25,47.67781571]
["bitfinex","SOLUSD",1730860075149,40.23521571,177.32,177.25,47.67781571]
["bitfinex","SOLUSD",1730860075355,0.1,177.35,177.29,33.57351571]
["bitfinex","SOLUSD",1730860075534,33.57351571,177.34,177.27,33.57351571]
["bitfinex","SOLUSD",1730860075854,33.67351571,177.35,177.28,33.57351571]
["bitfinex","SOLUSD",1730860076054,33.67351571,177.35,177.25,14.1043]
["bitfinex","SOLUSD",1730860076055,33.57351571,177.34,177.27,33.57351571]
["bitfinex","SOLUSD",1730860076441,33.57351571,177.32,177.25,47.67781571]
["bitfinex","SOLUSD",1730860076640,33.57351571,177.36,177.29,33.57351571]
["bitfinex","SOLUSD",1730860076940,6.5617,177.37,177.31,19.7393]
["bitfinex","SOLUSD",1730860076941,40.23521571,177.37,177.31,19.7393]
["bitfinex","SOLUSD",1730860077152,50.27981571,177.38,177.31,81.51191571]
["bitfinex","SOLUSD",1730860077337,50.17981571,177.38,177.31,53.31281571]
["bitfinex","SOLUSD",1730860077540,50.27981571,177.38,177.31,53.31281571]
["bitfinex","SOLUSD",1730860077743,33.57351571,177.37,177.31,19.7393]
["bitfinex","SOLUSD",1730860077950,50.27981571,177.38,177.31,53.31281571]
["bitfinex","SOLUSD",1730860078246,33.57351571,177.36,177.31,19.7393]
["bitfinex","SOLUSD",1730860078829,23.876884,177.37,177.31,19.7393]
["bitfinex","SOLUSD",1730860078830,57.45039971,177.37,177.31,19.7393]
["bitfinex","SOLUSD",1730860079037,23.776884,177.37,177.33,33.57351571]
["bitfinex","SOLUSD",1730860079250,23.776884,177.38,177.33,33.57351571]
["bitfinex","SOLUSD",1730860079460,33.57351571,177.43,177.36,33.57351571]
["bitfinex","SOLUSD",1730860079633,33.57351571,177.4,177.33,33.57351571]
["bitfinex","SOLUSD",1730860080345,33.57351571,177.4,177.31,47.9384]
["bitfinex","SOLUSD",1730860080346,33.57351571,177.38,177.31,53.31281571]
["bitfinex","SOLUSD",1730860080561,33.57351571,177.37,177.31,19.7393]
["bitfinex","SOLUSD",1730860080742,23.776884,177.37,177.31,53.31281571]
["bitfinex","SOLUSD",1730860080938,33.57351571,177.4,177.33,53.31071571]
["bitfinex","SOLUSD",1730860081154,57.45039971,177.39,177.33,19.7372]
["bitfinex","SOLUSD",1730860081468,33.57351571,177.38,177.33,19.7372]
["bitfinex","SOLUSD",1730860082551,33.57351571,177.37,177.33,19.7372]
["bitfinex","SOLUSD",1730860082962,23.776884,177.38,177.33,19.7372]
["bitfinex","SOLUSD",1730860083135,23.776884,177.38,177.33,53.31071571]
["bitfinex","SOLUSD",1730860083433,33.57351571,177.4,177.33,19.7372]
["bitfinex","SOLUSD",1730860083634,33.57351571,177.41,177.33,53.31071571]
["bitfinex","SOLUSD",1730860083838,33.57351571,177.4,177.33,53.31071571]
["bitfinex","SOLUSD",1730860084063,33.57351571,177.4,177.33,19.7372]
["bitfinex","SOLUSD",1730860084235,33.57351571,177.39,177.33,19.7372]
["bitfinex","SOLUSD",1730860084443,33.57351571,177.4,177.33,19.7372]
["bitfinex","SOLUSD",1730860084946,33.57351571,177.39,177.33,19.7372]
["bitfinex","SOLUSD",1730860086033,33.57351571,177.34,177.26,33.57351571]
["bitfinex","SOLUSD",1730860086333,33.57351571,177.33,177.26,47.67691571]
["bitfinex","SOLUSD",1730860086539,33.57351571,177.32,177.26,14.1034]
["bitfinex","SOLUSD",1730860086850,33.57351571,177.33,177.26,47.67691571]
["bitfinex","SOLUSD",1730860087241,33.57351571,177.32,177.26,14.1034]
["bitfinex","SOLUSD",1730860087441,33.57351571,177.33,177.26,53.31831571]
["bitfinex","SOLUSD",1730860087747,23.976884,177.35,177.27,33.57351571]
["bitfinex","SOLUSD",1730860087748,33.57351571,177.34,177.27,33.57351571]
["bitfinex","SOLUSD",1730860088078,33.57351571,177.36,177.29,33.57351571]
["bitfinex","SOLUSD",1730860088860,33.57351571,177.37,177.3,33.57351571]
["bitfinex","SOLUSD",1730860089045,33.57351571,177.4,177.33,33.57351571]
["bitfinex","SOLUSD",1730860089361,33.57351571,177.43,177.36,33.57351571]
["bitfinex","SOLUSD",1730860089662,33.57351571,177.44,177.37,53.30621571]
["bitfinex","SOLUSD",1730860090358,33.57351571,177.43,177.37,53.30621571]
["bitfinex","SOLUSD",1730860090542,33.57351571,177.44,177.37,53.30621571]
["bitfinex","SOLUSD",1730860091750,33.57351571,177.42,177.37,14.0948]
["bitfinex","SOLUSD",1730860093069,33.57351571,177.4,177.33,53.31041571]
["bitfinex","SOLUSD",1730860093563,33.57351571,177.39,177.33,53.31041571]
["bitfinex","SOLUSD",1730860093766,33.57351571,177.38,177.33,19.7369]
["bitfinex","SOLUSD",1730860094065,33.57351571,177.38,177.26,43.5301]
["bitfinex","SOLUSD",1730860094066,33.57351571,177.34,177.29,14.1009]
["bitfinex","SOLUSD",1730860094364,33.57351571,177.33,177.29,14.1009]
["bitfinex","SOLUSD",1730860094665,33.57351571,177.33,177.29,19.7413]
["bitfinex","SOLUSD",1730860094847,0.1,177.35,177.29,19.7413]
["bitfinex","SOLUSD",1730860094848,33.57351571,177.32,177.29,14.1009]
["bitfinex","SOLUSD",1730860095048,33.57351571,177.31,177.27,5.6408]
["bitfinex","SOLUSD",1730860095663,33.57351571,177.31,177.25,19.7458]
["bitfinex","SOLUSD",1730860095863,33.57351571,177.29,177.25,19.7458]
["bitfinex","SOLUSD",1730860096068,33.57351571,177.28,177.23,5.6421]
["bitfinex","SOLUSD",1730860096259,33.57351571,177.29,177.23,19.748]
["bitfinex","SOLUSD",1730860096565,33.57351571,177.28,177.23,19.748]
["bitfinex","SOLUSD",1730860096758,0.1,177.3,177.23,19.748]
["bitfinex","SOLUSD",1730860096759,33.57351571,177.29,177.23,19.748]
["bitfinex","SOLUSD",1730860096957,33.57351571,177.28,177.23,19.748]
["bitfinex","SOLUSD",1730860097166,33.57351571,177.32,177.25,33.57351571]
["bitfinex","SOLUSD",1730860097468,33.57351571,177.33,177.26,33.57351571]
["bitfinex","SOLUSD",1730860097666,33.57351571,177.34,177.27,33.57351571]
["bitfinex","SOLUSD",1730860097869,33.57351571,177.31,177.24,33.57351571]
["bitfinex","SOLUSD",1730860098175,33.57351571,177.32,177.25,33.57351571]
["bitfinex","SOLUSD",1730860098347,33.57351571,177.31,177.24,33.57351571]
["bitfinex","SOLUSD",1730860098971,33.57351571,177.31,177.25,19.746]
["bitfinex","SOLUSD",1730860099173,33.57351571,177.33,177.26,33.57351571]
["bitfinex","SOLUSD",1730860099467,33.57351571,177.33,177.25,19.746]
["bitfinex","SOLUSD",1730860099468,6.5191,177.41,177.32,33.57351571]
["bitfinex","SOLUSD",1730860099658,6.5191,177.41,177.25,47.9547]
["bitfinex","SOLUSD",1730860099659,33.57351571,177.41,177.34,33.57351571]
["bitfinex","SOLUSD",1730860099858,33.57351571,177.4,177.34,33.57351571]
["bitfinex","SOLUSD",1730860100073,33.57351571,177.4,177.33,33.57351571]
["bitfinex","SOLUSD",1730860100547,33.57351571,177.4,177.26,15.323]
["bitfinex","SOLUSD",1730860100548,33.57351571,177.38,177.31,33.57351571]
["bitfinex","SOLUSD",1730860100742,33.57351571,177.39,177.33,33.57351571]
["bitfinex","SOLUSD",1730860100943,33.57351571,177.41,177.34,33.57351571]
["bitfinex","SOLUSD",1730860101672,33.57351571,177.42,177.35,33.57351571]
["bitfinex","SOLUSD",1730860102163,15.3245,177.43,177.28,19.7426]
["bitfinex","SOLUSD",1730860102164,33.57351571,177.4,177.34,33.57351571]
["bitfinex","SOLUSD",1730860102550,33.57351571,177.43,177.36,33.57351571]
["bitfinex","SOLUSD",1730860102757,33.57351571,177.42,177.35,33.57351571]
["bitfinex","SOLUSD",1730860102972,12.1543,177.46,177.37,33.57351571]
["bitfinex","SOLUSD",1730860102973,33.57351571,177.44,177.37,33.57351571]
["bitfinex","SOLUSD",1730860103172,33.57351571,177.42,177.35,33.57351571]
["bitfinex","SOLUSD",1730860103467,33.57351571,177.42,177.32,47.9359]
["bitfinex","SOLUSD",1730860103468,33.57351571,177.41,177.34,33.57351571]
["bitfinex","SOLUSD",1730860103668,33.57351571,177.39,177.33,33.57351571]
["bitfinex","SOLUSD",1730860103868,23.976884,177.47,177.37,33.57351571]
["bitfinex","SOLUSD",1730860104072,33.57351571,177.42,177.36,33.57351571]
["bitfinex","SOLUSD",1730860104248,33.57351571,177.4,177.33,33.57351571]
["bitfinex","SOLUSD",1730860104868,33.57351571,177.39,177.34,19.736]
["bitfinex","SOLUSD",1730860105143,33.57351571,177.41,177.34,53.30951571]
["bitfinex","SOLUSD",1730860105759,33.57351571,177.41,177.34,81.50391571]
["bitfinex","SOLUSD",1730860105962,33.57351571,177.39,177.34,19.736]
["bitfinex","SOLUSD",1730860106171,33.57351571,177.37,177.34,19.736]
["bitfinex","SOLUSD",1730860106477,33.57351571,177.37,177.34,14.0972]
["bitfinex","SOLUSD",1730860106967,33.57351571,177.39,177.34,14.0972]
["bitfinex","SOLUSD",1730860107468,33.57351571,177.37,177.34,14.0972]
["bitfinex","SOLUSD",1730860107970,0.1,177.41,177.34,14.0972]
["bitfinex","SOLUSD",1730860108180,33.57351571,177.38,177.34,14.0972]
["bitfinex","SOLUSD",1730860108470,33.57351571,177.35,177.28,33.57351571]
["bitfinex","SOLUSD",1730860108647,33.57351571,177.37,177.3,33.57351571]
["bitfinex","SOLUSD",1730860108849,33.57351571,177.37,177.26,14.1032]
["bitfinex","SOLUSD",1730860108850,23.776884,177.4,177.26,14.1032]
["bitfinex","SOLUSD",1730860109049,5.6363,177.43,177.26,14.2032]
["bitfinex","SOLUSD",1730860109265,11.8309,177.44,177.28,0.1]
["bitfinex","SOLUSD",1730860109457,11.8309,177.44,177.29,6.6104]
["bitfinex","SOLUSD",1730860109659,0.1,177.44,177.29,6.6104]
["bitfinex","SOLUSD",1730860109851,5.7358,177.44,177.29,6.6104]
["bitfinex","SOLUSD",1730860110059,33.57351571,177.4,177.33,33.57351571]
["bitfinex","SOLUSD",1730860110367,33.57351571,177.39,177.33,19.7372]
["bitfinex","SOLUSD",1730860110970,33.57351571,177.39,177.32,33.57351571]
["bitfinex","SOLUSD",1730860110971,33.57351571,177.34,177.25,19.746]
["bitfinex","SOLUSD",1730860111178,33.57351571,177.35,177.28,33.57351571]
["bitfinex","SOLUSD",1730860111351,33.57351571,177.33,177.26,33.57351571]
["bitfinex","SOLUSD",1730860111552,16.5405,177.38,177.26,0.1]
["bitfinex","SOLUSD",1730860111764,5.6363,177.43,177.26,0.1]
["bitfinex","SOLUSD",1730860111966,22.376,177.45,177.27,6.6104]
["bitfinex","SOLUSD",1730860112169,0.1,177.43,177.27,6.6104]
["bitfinex","SOLUSD",1730860112373,22.276,177.45,177.28,19.7426]
["bitfinex","SOLUSD",1730860112374,5.6372,177.39,177.28,19.7426]
["bitfinex","SOLUSD",1730860112875,33.57351571,177.35,177.28,53.31611571]
["bitfinex","SOLUSD",1730860113093,33.57351571,177.36,177.28,53.31611571]
["bitfinex","SOLUSD",1730860113372,33.57351571,177.37,177.3,33.57351571]
["bitfinex","SOLUSD",1730860113572,33.57351571,177.37,177.3,14.1003]
["bitfinex","SOLUSD",1730860113773,5.6371,177.4,177.3,47.67381571]
["bitfinex","SOLUSD",1730860114070,33.57351571,177.41,177.33,33.57351571]
["bitfinex","SOLUSD",1730860114269,33.57351571,177.42,177.35,33.57351571]
["bitfinex","SOLUSD",1730860114480,33.57351571,177.4,177.33,33.57351571]
["bitfinex","SOLUSD",1730860114679,33.57351571,177.39,177.32,33.57351571]
["bitfinex","SOLUSD",1730860114866,33.57351571,177.38,177.3,47.67381571]
["bitfinex","SOLUSD",1730860115055,33.57351571,177.38,177.31,33.57351571]
["bitfinex","SOLUSD",1730860115780,33.57351571,177.37,177.32,19.7383]
["bitfinex","SOLUSD",1730860115971,33.57351571,177.35,177.32,19.7383]
["bitfinex","SOLUSD",1730860116178,33.57351571,177.38,177.32,19.7383]
["bitfinex","SOLUSD",1730860116479,33.57351571,177.4,177.32,47.9359]
["bitfinex","SOLUSD",1730860116683,33.57351571,177.38,177.32,47.9359]
["bitfinex","SOLUSD",1730860116856,33.57351571,177.37,177.32,19.7383]
["bitfinex","SOLUSD",1730860117056,33.57351571,177.36,177.29,33.57351571]
["bitfinex","SOLUSD",1730860117265,33.57351571,177.38,177.31,33.57351571]
["bitfinex","SOLUSD",1730860117479,5.6357,177.44,177.31,33.57351571]
["bitfinex","SOLUSD",1730860117686,16.5405,177.45,177.37,19.7327]
["bitfinex","SOLUSD",1730860117979,33.57351571,177.45,177.38,33.57351571]
["bitfinex","SOLUSD",1730860118161,6.695299,177.48,177.37,19.7327]
["bitfinex","SOLUSD",1730860118357,33.57351571,177.43,177.37,19.7327]
["bitfinex","SOLUSD",1730860118968,33.57351571,177.42,177.37,19.7327]
["bitfinex","SOLUSD",1730860119175,33.57351571,177.43,177.37,47.9223]
["bitfinex","SOLUSD",1730860119786,33.57351571,177.44,177.37,47.9223]
["bitfinex","SOLUSD",1730860119969,33.57351571,177.46,177.39,33.57351571]
["bitfinex","SOLUSD",1730860120166,0.500099,177.48,177.42,33.57351571]
["bitfinex","SOLUSD",1730860120375,0.500099,177.48,177.43,33.57351571]
["bitfinex","SOLUSD",1730860120687,0.500099,177.48,177.39,0.1]
["bitfinex","SOLUSD",1730860120871,0.500099,177.48,177.46,33.57351571]
["bitfinex","SOLUSD",1730860121260,0.500099,177.48,177.46,14.0874]
["bitfinex","SOLUSD",1730860121475,0.500099,177.48,177.47,6.6104]
["bitfinex","SOLUSD",1730860121683,5.22e-05,177.52,177.51,33.57351571]
["bitfinex","SOLUSD",1730860121890,5.22e-05,177.52,177.51,53.67351571]
["bitfinex","SOLUSD",1730860122788,5.22e-05,177.52,177.51,53.57351571]
["bitfinex","SOLUSD",1730860122975,5.22e-05,177.52,177.49,33.57351571]
["bitfinex","SOLUSD",1730860123288,5.22e-05,177.52,177.51,39.20691571]
["bitfinex","SOLUSD",1730860123665,5.22e-05,177.52,177.45,0.1]
["bitfinex","SOLUSD",1730860123666,5.22e-05,177.52,177.42,15.3632]
["bitfinex","SOLUSD",1730860123862,5.22e-05,177.52,177.47,14.0868]
["bitfinex","SOLUSD",1730860124759,33.57356791,177.52,177.47,14.0868]
["bitfinex","SOLUSD",1730860124966,5.22e-05,177.52,177.47,14.0868]
["bitfinex","SOLUSD",1730860125363,5.22e-05,177.52,177.47,81.46871571]
["bitfinex","SOLUSD",1730860125690,5.22e-05,177.52,177.47,19.7215]
["bitfinex","SOLUSD",1730860125863,33.57356791,177.52,177.47,19.7215]
["bitfinex","SOLUSD",1730860126262,33.57351571,177.5,177.47,19.7215]
["bitfinex","SOLUSD",1730860126461,33.57351571,177.51,177.47,19.7215]
["bitfinex","SOLUSD",1730860126779,5.22e-05,177.52,177.47,19.7215]
["bitfinex","SOLUSD",1730860126780,33.57351571,177.49,177.47,19.7215]
["bitfinex","SOLUSD",1730860127284,5.22e-05,177.52,177.42,14.0908]
["bitfinex","SOLUSD",1730860127285,33.57351571,177.48,177.42,14.0908]
["bitfinex","SOLUSD",1730860127491,33.57351571,177.47,177.42,14.0908]
["bitfinex","SOLUSD",1730860127881,33.57351571,177.45,177.42,19.7271]
["bitfinex","SOLUSD",1730860128387,33.57351571,177.45,177.38,5.6376]
["bitfinex","SOLUSD",1730860128595,0.1,177.5,177.38,5.6376]
["bitfinex","SOLUSD",1730860128767,5.22e-05,177.52,177.49,33.57351571]
["bitfinex","SOLUSD",1730860128966,5.22e-05,177.52,177.38,47.9196]
["bitfinex","SOLUSD",1730860128967,5.22e-05,177.52,177.44,0.1]
["bitfinex","SOLUSD",1730860129187,5.22e-05,177.52,177.41,16.4877]
["bitfinex","SOLUSD",1730860129360,5.22e-05,177.52,177.42,19.7271]
["bitfinex","SOLUSD",1730860129562,5.22e-05,177.52,177.44,33.57351571]
["bitfinex","SOLUSD",1730860129785,33.57351571,177.5,177.42,53.30061571]
["bitfinex","SOLUSD",1730860130169,5.22e-05,177.52,177.42,19.7271]
["bitfinex","SOLUSD",1730860130379,5.22e-05,177.52,177.46,33.57351571]
["bitfinex","SOLUSD",1730860130579,5.22e-05,177.52,177.48,33.57351571]
["bitfinex","SOLUSD",1730860130787,5.22e-05,177.52,177.45,33.57351571]
["bitfinex","SOLUSD",1730860131082,33.57351571,177.51,177.44,33.57351571]
["bitfinex","SOLUSD",1730860131473,33.57351571,177.51,177.45,19.7237]
["bitfinex","SOLUSD",1730860131680,33.57351571,177.47,177.41,5.6364]
["bitfinex","SOLUSD",1730860132196,5.6332522,177.52,177.41,5.6364]
["bitfinex","SOLUSD",1730860132197,5.22e-05,177.52,177.47,6.2303]
["bitfinex","SOLUSD",1730860132376,5.22e-05,177.52,177.51,33.57351571]
["bitfinex","SOLUSD",1730860132576,5.22e-05,177.52,177.51,33.67351571]
["bitfinex","SOLUSD",1730860132774,5.22e-05,177.52,177.49,16.4877]
["bitfinex","SOLUSD",1730860132972,5.22e-05,177.52,177.51,33.57351571]
["bitfinex","SOLUSD",1730860133287,5.22e-05,177.52,177.51,54.49654693]
["bitfinex","SOLUSD",1730860133467,5.22e-05,177.52,177.5,14.0844]
["bitfinex","SOLUSD",1730860133669,5.22e-05,177.52,177.51,20.0]
["bitfinex","SOLUSD",1730860134386,5.22e-05,177.52,177.5,19.7182]
["bitfinex","SOLUSD",1730860135200,5.22e-05,177.52,177.51,54.49654693]
["bitfinex","SOLUSD",1730860135369,5.22e-05,177.52,177.5,74.21474693]
["bitfinex","SOLUSD",1730860135567,5.22e-05,177.52,177.51,54.49654693]
["bitfinex","SOLUSD",1730860135769,5.22e-05,177.52,177.51,74.49654693]
["bitfinex","SOLUSD",1730860135991,0.2990761,177.61,177.57,0.1]
["bitfinex","SOLUSD",1730860136193,0.2990761,177.61,177.59,0.1]
["bitfinex","SOLUSD",1730860136373,0.2990761,177.61,177.6,54.49654693]
["bitfinex","SOLUSD",1730860136578,0.2990761,177.61,177.58,54.49654693]
["bitfinex","SOLUSD",1730860136790,0.2990761,177.61,177.56,54.49654693]
["bitfinex","SOLUSD",1730860137394,0.2990761,177.61,177.6,5.6306]
["bitfinex","SOLUSD",1730860137976,54.79562303,177.61,177.56,5.6317]
["bitfinex","SOLUSD",1730860138182,54.79562303,177.61,177.53,74.21124693]
["bitfinex","SOLUSD",1730860138377,0.2990761,177.61,177.55,54.49654693]
["bitfinex","SOLUSD",1730860138591,0.2990761,177.61,177.6,54.49654693]
["bitfinex","SOLUSD",1730860138977,0.2990761,177.61,177.56,54.49654693]
["bitfinex","SOLUSD",1730860139593,0.2990761,177.61,177.58,54.49654693]
["bitfinex","SOLUSD",1730860139772,0.2990761,177.61,177.56,54.49654693]
["bitfinex","SOLUSD",1730860140199,0.2990761,177.61,177.58,54.49654693]
["bitfinex","SOLUSD",1730860141096,0.2990761,177.61,177.54,0.1]
["bitfinex","SOLUSD",1730860141097,0.2990761,177.61,177.56,54.49654693]
["bitfinex","SOLUSD",1730860141299,0.2990761,177.61,177.58,54.49654693]
["bitfinex","SOLUSD",1730860141476,0.2990761,177.61,177.59,19.7082]
["bitfinex","SOLUSD",1730860141681,0.2990761,177.61,177.59,14.0773]
["bitfinex","SOLUSD",1730860142186,54.79562303,177.61,177.54,54.49654693]
["bitfinex","SOLUSD",1730860142384,54.79562303,177.61,177.54,60.12894693]
["bitfinex","SOLUSD",1730860142582,54.79562303,177.61,177.54,74.21024693]
["bitfinex","SOLUSD",1730860143206,54.49654693,177.58,177.54,14.0813]
["bitfinex","SOLUSD",1730860143395,54.49654693,177.57,177.5,5.6337]
["bitfinex","SOLUSD",1730860143591,54.49654693,177.58,177.51,54.49654693]
["bitfinex","SOLUSD",1730860143795,54.49654693,177.57,177.5,74.21474693]
["bitfinex","SOLUSD",1730860143995,54.49654693,177.55,177.5,19.7182]
["bitfinex","SOLUSD",1730860144206,54.49654693,177.57,177.5,19.7182]
["bitfinex","SOLUSD",1730860144502,54.49654693,177.58,177.5,74.21474693]
["bitfinex","SOLUSD",1730860144880,54.49654693,177.57,177.5,74.21474693]
["bitfinex","SOLUSD",1730860145514,54.49654693,177.57,177.5,19.7182]
["bitfinex","SOLUSD",1730860145802,54.49654693,177.51,177.48,0.84517965]
["bitfinex","SOLUSD",1730860145996,54.49654693,177.53,177.48,6.47927965]
["bitfinex","SOLUSD",1730860146193,54.49654693,177.54,177.48,5.6341]
["bitfinex","SOLUSD",1730860146379,23.776884,177.59,177.48,19.7201]
["bitfinex","SOLUSD",1730860146586,29.507984,177.59,177.48,19.7201]
["bitfinex","SOLUSD",1730860146805,54.49654693,177.55,177.48,74.21664693]
["bitfinex","SOLUSD",1730860146983,54.49654693,177.54,177.48,19.7201]
["bitfinex","SOLUSD",1730860147900,54.49654693,177.53,177.48,19.7201]
["bitfinex","SOLUSD",1730860148141,0.1,177.57,177.41,6.6582]
["bitfinex","SOLUSD",1730860148142,54.49654693,177.49,177.42,14.0904]
["bitfinex","SOLUSD",1730860148286,54.49654693,177.5,177.43,54.49654693]
["bitfinex","SOLUSD",1730860148493,54.49654693,177.51,177.43,54.49654693]
["bitfinex","SOLUSD",1730860148688,54.49654693,177.52,177.44,54.49654693]
["bitfinex","SOLUSD",1730860148887,54.49654693,177.51,177.43,54.49654693]
["bitfinex","SOLUSD",1730860149099,54.49654693,177.49,177.42,14.0904]
["bitfinex","SOLUSD",1730860149307,54.49654693,177.49,177.42,19.7267]
["bitfinex","SOLUSD",1730860149603,15.6099,177.5,177.45,54.49654693]
["bitfinex","SOLUSD",1730860149803,15.6099,177.5,177.42,47.9084]
["bitfinex","SOLUSD",1730860149988,6.2749,177.53,177.42,47.9084]
["bitfinex","SOLUSD",1730860150188,6.2749,177.53,177.42,48.0084]
["bitfinex","SOLUSD",1730860150393,15.6099,177.55,177.44,0.1]
["bitfinex","SOLUSD",1730860150896,54.49654693,177.58,177.51,54.49654693]
["bitfinex","SOLUSD",1730860151106,60.77144693,177.59,177.52,54.49654693]
["bitfinex","SOLUSD",1730860151324,54.49654693,177.57,177.5,54.49654693]
["bitfinex","SOLUSD",1730860151478,6.2749,177.59,177.52,54.49654693]
["bitfinex","SOLUSD",1730860151812,6.2749,177.59,177.47,19.7215]
["bitfinex","SOLUSD",1730860151813,15.6099,177.6,177.54,54.49654693]
["bitfinex","SOLUSD",1730860152389,54.49654693,177.59,177.51,54.49654693]
["bitfinex","SOLUSD",1730860152600,54.49654693,177.58,177.51,54.49654693]
["bitfinex","SOLUSD",1730860152786,54.49654693,177.59,177.52,54.49654693]
["bitfinex","SOLUSD",1730860152988,70.10644693,177.6,177.52,54.49654693]
["bitfinex","SOLUSD",1730860153207,70.10644693,177.6,177.51,5.6334]
["bitfinex","SOLUSD",1730860153208,54.49654693,177.58,177.51,5.6334]
["bitfinex","SOLUSD",1730860153396,54.49654693,177.58,177.51,19.7171]
["bitfinex","SOLUSD",1730860153717,54.49654693,177.59,177.51,102.38104693]
["bitfinex","SOLUSD",1730860153897,54.49654693,177.58,177.51,47.8845]
["bitfinex","SOLUSD",1730860154211,23.776884,177.59,177.51,19.7171]
["bitfinex","SOLUSD",1730860154384,54.49654693,177.57,177.51,19.7171]
["bitfinex","SOLUSD",1730860154801,54.49654693,177.59,177.52,54.49654693]
["bitfinex","SOLUSD",1730860154982,54.49654693,177.59,177.51,19.7171]
["bitfinex","SOLUSD",1730860154983,54.49654693,177.58,177.51,19.7171]
["bitfinex","SOLUSD",1730860155186,21.2407,177.6,177.51,19.7171]
["bitfinex","SOLUSD",1730860155385,23.776884,177.59,177.51,19.7171]
["bitfinex","SOLUSD",1730860155584,0.2990761,177.61,177.57,54.49654693]
["bitfinex","SOLUSD",1730860156008,0.2990761,177.61,177.55,54.49654693]
["bitfinex","SOLUSD",1730860156511,0.2990761,177.61,177.57,54.49654693]
["bitfinex","SOLUSD",1730860157085,0.2990761,177.61,177.53,6.6582]
["bitfinex","SOLUSD",1730860157086,0.2990761,177.61,177.55,54.49654693]
["bitfinex","SOLUSD",1730860157411,0.2990761,177.61,177.58,19.7093]
["bitfinex","SOLUSD",1730860157617,0.2990761,177.61,177.58,14.0781]
["bitfinex","SOLUSD",1730860157917,0.2990761,177.61,177.58,19.7093]
["bitfinex","SOLUSD",1730860158084,0.2990761,177.61,177.58,14.0781]
["bitfinex","SOLUSD",1730860158412,0.2990761,177.61,177.58,19.7093]
["bitfinex","SOLUSD",1730860158710,0.2990761,177.61,177.59,54.49654693]
["bitfinex","SOLUSD",1730860159413,0.2990761,177.61,177.6,5.6306]
["bitfinex","SOLUSD",1730860160101,0.2990761,177.61,177.58,14.0781]
["bitfinex","SOLUSD",1730860160305,0.2990761,177.61,177.58,19.7092]
["bitfinex","SOLUSD",1730860160603,0.2990761,177.61,177.59,54.49654693]
["bitfinex","SOLUSD",1730860160993,0.2990761,177.61,177.58,19.7092]
["bitfinex","SOLUSD",1730860161592,0.2990761,177.61,177.58,14.0781]
["bitfinex","SOLUSD",1730860161891,0.2990761,177.61,177.59,54.49654693]
["bitfinex","SOLUSD",1730860163001,0.2990761,177.61,177.58,14.0781]
["bitfinex","SOLUSD",1730860163002,0.2990761,177.61,177.58,19.7092]
["bitfinex","SOLUSD",1730860163216,0.2990761,177.61,177.58,19.7093]
["bitfinex","SOLUSD",1730860163715,0.2990761,177.61,177.58,14.0781]
["bitfinex","SOLUSD",1730860163903,0.2990761,177.61,177.58,19.7093]
["bitfinex","SOLUSD",1730860164091,0.2990761,177.61,177.58,14.0781]
["bitfinex","SOLUSD",1730860164297,33.82182724,177.61,177.53,33.52275114]
["bitfinex","SOLUSD",1730860164613,36.63242723,177.61,177.54,36.33335113]
["bitfinex","SOLUSD",1730860164792,36.33335113,177.6,177.53,36.33335113]
["bitfinex","SOLUSD",1730860164995,0.2990761,177.61,177.51,5.6334]
["bitfinex","SOLUSD",1730860165587,0.2990761,177.61,177.51,33.8008]
["bitfinex","SOLUSD",1730860166087,0.2990761,177.61,177.57,36.33335113]
["bitfinex","SOLUSD",1730860166519,36.63242723,177.61,177.54,36.33335113]
["bitfinex","SOLUSD",1730860167010,36.33335113,177.6,177.55,19.7127]
["bitfinex","SOLUSD",1730860167221,36.33335113,177.57,177.51,19.7165]
["bitfinex","SOLUSD",1730860167392,36.33335113,177.56,177.49,41.96715113]
["bitfinex","SOLUSD",1730860167719,36.33335113,177.55,177.49,5.6338]
["bitfinex","SOLUSD",1730860167909,36.33335113,177.56,177.49,41.96715113]
["bitfinex","SOLUSD",1730860168097,36.33335113,177.57,177.5,36.33335113]
["bitfinex","SOLUSD",1730860168622,15.6099,177.58,177.53,36.33335113]
["bitfinex","SOLUSD",1730860168791,36.63242723,177.61,177.54,36.33335113]
["bitfinex","SOLUSD",1730860168991,0.2990761,177.61,177.57,36.33335113]
["bitfinex","SOLUSD",1730860169298,0.2990761,177.61,177.5,19.7183]
["bitfinex","SOLUSD",1730860169709,36.63242723,177.61,177.54,36.33335113]
["bitfinex","SOLUSD",1730860169903,36.63242723,177.61,177.51,36.33335113]
["bitfinex","SOLUSD",1730860169904,36.33335113,177.58,177.51,36.33335113]
["bitfinex","SOLUSD",1730860170103,36.33335113,177.55,177.5,19.7183]
["bitfinex","SOLUSD",1730860170318,6.0294761,177.61,177.42,5.88694244]
["bitfinex","SOLUSD",1730860170319,36.33335113,177.54,177.47,36.33335113]
["bitfinex","SOLUSD",1730860170515,36.33335113,177.53,177.46,50.42095113]
["bitfinex","SOLUSD",1730860171023,58.73275113,177.52,177.45,36.33335113]
["bitfinex","SOLUSD",1730860171216,22.3994,177.52,177.46,36.33335113]
["bitfinex","SOLUSD",1730860171590,22.3994,177.52,177.47,36.33335113]
["bitfinex","SOLUSD",1730860171911,0.2,177.57,177.44,19.7247]
["bitfinex","SOLUSD",1730860171912,59.18295113,177.57,177.5,36.33335113]
["bitfinex","SOLUSD",1730860172215,59.18295113,177.57,177.44,19.7247]
["bitfinex","SOLUSD",1730860172216,22.8496,177.57,177.44,19.7247]
["bitfinex","SOLUSD",1730860172415,36.33335113,177.55,177.48,36.33335113]
["bitfinex","SOLUSD",1730860172622,22.8496,177.57,177.44,19.7247]
["bitfinex","SOLUSD",1730860172913,36.33335113,177.54,177.47,36.33335113]
["bitfinex","SOLUSD",1730860173137,36.33335113,177.55,177.48,56.05375113]
["bitfinex","SOLUSD",1730860173326,59.08055015,177.55,177.48,78.80095015]
["bitfinex","SOLUSD",1730860173623,59.08055015,177.56,177.49,59.08055015]
["bitfinex","SOLUSD",1730860173797,16.5444,177.57,177.53,59.08055015]
["bitfinex","SOLUSD",1730860173996,16.5444,177.57,177.54,59.08055015]
["bitfinex","SOLUSD",1730860174211,59.37962625,177.61,177.54,59.08055015]
["bitfinex","SOLUSD",1730860174732,0.2990761,177.61,177.56,59.08055015]
["bitfinex","SOLUSD",1730860175025,0.2990761,177.61,177.5,47.8873]
["bitfinex","SOLUSD",1730860175818,0.2990761,177.61,177.5,19.7183]
["bitfinex","SOLUSD",1730860176023,0.2990761,177.61,177.53,59.08055015]
["bitfinex","SOLUSD",1730860176024,59.08055015,177.6,177.53,59.08055015]
["bitfinex","SOLUSD",1730860176223,59.37962625,177.61,177.54,59.08055015]
["bitfinex","SOLUSD",1730860176801,0.2990761,177.61,177.6,59.08055015]
["bitfinex","SOLUSD",1730860177029,0.2990761,177.61,177.6,64.71115015]
["bitfinex","SOLUSD",1730860177403,0.2990761,177.61,177.6,5.6306]
["bitfinex","SOLUSD",1730860178011,0.2990761,177.61,177.59,14.0771]
["bitfinex","SOLUSD",1730860178200,0.2990761,177.61,177.59,19.708]
["bitfinex","SOLUSD",1730860178401,0.2990761,177.61,177.59,78.78855015]
["bitfinex","SOLUSD",1730860178611,0.2990761,177.61,177.59,19.708]
["bitfinex","SOLUSD",1730860178930,0.2990761,177.61,177.6,59.08055015]
["bitfinex","SOLUSD",1730860184506,0.2990761,177.61,177.59,19.708]
["bitfinex","SOLUSD",1730860184507,0.2990761,177.61,177.59,78.78855015]
["bitfinex","SOLUSD",1730860185137,0.2990761,177.61,177.6,59.08055015]
["bitfinex","SOLUSD",1730860188232,0.2990761,177.61,177.59,78.78855015]
["bitfinex","SOLUSD",1730860188438,0.2990761,177.61,177.59,73.15765015]
["bitfinex","SOLUSD",1730860188611,0.2990761,177.61,177.6,59.08055015]
["bitfinex","SOLUSD",1730860191637,0.2990761,177.61,177.6,81.63720515]
["bitfinex","SOLUSD",1730860193331,0.2990761,177.61,177.6,58.84725969]
["bitfinex","SOLUSD",1730860194428,0.2990761,177.61,177.6,58.85005269]
["bitfinex","SOLUSD",1730860194945,0.2990761,177.61,177.6,36.29060469]
["bitfinex","SOLUSD",1730860196215,16.9434761,177.7,177.61,47.8575]
["bitfinex","SOLUSD",1730860196415,16.9434761,177.7,177.66,36.29060469]
["bitfinex","SOLUSD",1730860196615,41.91830469,177.69,177.59,36.637772]
["bitfinex","SOLUSD",1730860196811,36.29060469,177.66,177.59,55.99860469]
["bitfinex","SOLUSD",1730860197035,36.29060469,177.67,177.6,36.29060469]
["bitfinex","SOLUSD",1730860197232,36.29060469,177.68,177.6,36.29060469]
["bitfinex","SOLUSD",1730860197438,36.29060469,177.69,177.62,19.7048]
["bitfinex","SOLUSD",1730860197740,36.29060469,177.68,177.62,19.7048]
["bitfinex","SOLUSD",1730860198039,36.29060469,177.69,177.62,55.99540469]
["bitfinex","SOLUSD",1730860198340,36.29060469,177.69,177.62,19.7048]
["bitfinex","SOLUSD",1730860198518,36.29060469,177.67,177.62,19.7048]
["bitfinex","SOLUSD",1730860198837,36.29060469,177.68,177.62,19.7048]
["bitfinex","SOLUSD",1730860199046,36.29060469,177.67,177.62,19.7048]
["bitfinex","SOLUSD",1730860199334,36.29060469,177.68,177.62,19.7048]
["bitfinex","SOLUSD",1730860199535,16.9434761,177.7,177.64,19.7027]
["bitfinex","SOLUSD",1730860199726,36.29060469,177.69,177.64,19.7027]
["bitfinex","SOLUSD",1730860200125,36.29060469,177.65,177.6,14.076]
["bitfinex","SOLUSD",1730860200328,22.5708761,177.7,177.58,28.191623]
["bitfinex","SOLUSD",1730860200329,36.29060469,177.64,177.58,28.191623]
["bitfinex","SOLUSD",1730860200517,36.29060469,177.68,177.6,36.29060469]
["bitfinex","SOLUSD",1730860201131,36.29060469,177.66,177.58,72.92878569]
["bitfinex","SOLUSD",1730860201318,36.29060469,177.61,177.54,36.29060469]
["bitfinex","SOLUSD",1730860201631,0.2,177.65,177.55,19.7127]
["bitfinex","SOLUSD",1730860201632,36.29060469,177.62,177.55,19.7127]
["bitfinex","SOLUSD",1730860201834,36.29060469,177.63,177.55,56.00330469]
["bitfinex","SOLUSD",1730860202017,36.29060469,177.64,177.56,36.29060469]
["bitfinex","SOLUSD",1730860202217,36.29060469,177.63,177.56,36.29060469]
["bitfinex","SOLUSD",1730860202418,36.29060469,177.67,177.59,36.29060469]
["bitfinex","SOLUSD",1730860202618,36.29060469,177.69,177.61,36.29060469]
["bitfinex","SOLUSD",1730860202853,16.9434761,177.7,177.65,36.29060469]
["bitfinex","SOLUSD",1730860203137,53.23408079,177.7,177.63,36.29060469]
["bitfinex","SOLUSD",1730860203547,16.9434761,177.7,177.65,36.29060469]
["bitfinex","SOLUSD",1730860203720,0.3990761,177.7,177.67,36.29060469]
["bitfinex","SOLUSD",1730860203924,0.3990761,177.7,177.66,36.29060469]
["bitfinex","SOLUSD",1730860204150,36.63710469,177.69,177.62,36.29060469]
["bitfinex","SOLUSD",1730860204317,36.29060469,177.68,177.61,36.29060469]
["bitfinex","SOLUSD",1730860205130,36.29060469,177.68,177.59,55.99880469]
["bitfinex","SOLUSD",1730860205530,36.29060469,177.66,177.59,55.99880469]
["bitfinex","SOLUSD",1730860205733,52.93680469,177.65,177.59,19.7082]
["bitfinex","SOLUSD",1730860205960,16.6462,177.65,177.59,55.99880469]
["bitfinex","SOLUSD",1730860206159,16.6462,177.65,177.6,36.29060469]
["bitfinex","SOLUSD",1730860206334,16.6462,177.65,177.61,36.29060469]
["bitfinex","SOLUSD",1730860206537,60.06748869,177.64,177.59,14.0773]
["bitfinex","SOLUSD",1730860206841,52.93680469,177.65,177.59,14.0773]
["bitfinex","SOLUSD",1730860207157,36.63710469,177.69,177.61,36.29060469]
["bitfinex","SOLUSD",1730860207355,36.29060469,177.65,177.59,19.7082]
["bitfinex","SOLUSD",1730860207653,36.29060469,177.66,177.59,55.99880469]
["bitfinex","SOLUSD",1730860207950,36.29060469,177.66,177.59,19.7082]
["bitfinex","SOLUSD",1730860208328,36.29060469,177.65,177.59,19.7082]
["bitfinex","SOLUSD",1730860208734,36.29060469,177.67,177.59,19.7082]
["bitfinex","SOLUSD",1730860209058,36.29060469,177.68,177.6,36.29060469]
["bitfinex","SOLUSD",1730860209534,0.3465,177.69,177.62,36.29060469]
["bitfinex","SOLUSD",1730860209936,0.3465,177.69,177.66,36.29060469]
["bitfinex","SOLUSD",1730860210142,0.3465,177.69,177.68,36.29060469]
["bitfinex","SOLUSD",1730860210464,0.3465,177.69,177.62,36.29060469]
["bitfinex","SOLUSD",1730860210641,36.29060469,177.67,177.61,19.706]
["bitfinex","SOLUSD",1730860210841,36.63710469,177.69,177.62,36.29060469]
["bitfinex","SOLUSD",1730860211048,0.3465,177.69,177.62,36.29060469]
["bitfinex","SOLUSD",1730860211258,36.29060469,177.68,177.61,55.99660469]
["bitfinex","SOLUSD",1730860211557,0.3465,177.69,177.64,36.29060469]
["bitfinex","SOLUSD",1730860211733,27.3589904,177.77,177.66,20.0]
["bitfinex","SOLUSD",1730860211936,27.3589904,177.77,177.73,36.29060469]
["bitfinex","SOLUSD",1730860212142,27.3589904,177.77,177.65,6.0894]
["bitfinex","SOLUSD",1730860212341,27.3589904,177.77,177.72,36.29060469]
["bitfinex","SOLUSD",1730860213269,27.4589904,177.77,177.7,36.29060469]
["bitfinex","SOLUSD",1730860213475,27.3589904,177.77,177.71,36.29060469]
["bitfinex","SOLUSD",1730860213658,27.4589904,177.77,177.72,36.29060469]
["bitfinex","SOLUSD",1730860213963,23.776884,177.76,177.71,36.29060469]
["bitfinex","SOLUSD",1730860214140,0.1,177.75,177.69,36.29060469]
["bitfinex","SOLUSD",1730860214343,60.26748869,177.76,177.69,36.29060469]
["bitfinex","SOLUSD",1730860214543,23.976884,177.74,177.68,36.29060469]
["bitfinex","SOLUSD",1730860214767,23.776884,177.74,177.69,36.29060469]
["bitfinex","SOLUSD",1730860215079,0.1,177.75,177.69,36.29060469]
["bitfinex","SOLUSD",1730860215363,23.776884,177.72,177.66,19.7005]
["bitfinex","SOLUSD",1730860215564,23.776884,177.72,177.59,28.1535]
["bitfinex","SOLUSD",1730860215788,23.976884,177.72,177.65,36.29060469]
["bitfinex","SOLUSD",1730860216081,23.876884,177.72,177.66,36.29060469]
["bitfinex","SOLUSD",1730860216553,0.1,177.71,177.59,28.1535]
["bitfinex","SOLUSD",1730860216748,0.1,177.7,177.59,28.1535]
["bitfinex","SOLUSD",1730860217064,23.776884,177.68,177.59,28.1535]
["bitfinex","SOLUSD",1730860217272,23.776884,177.68,177.63,36.2890384]
["bitfinex","SOLUSD",1730860217443,23.776884,177.68,177.65,36.2890384]
["bitfinex","SOLUSD",1730860217644,0.1,177.7,177.65,36.2890384]
["bitfinex","SOLUSD",1730860217954,23.976884,177.71,177.65,36.2890384]
["bitfinex","SOLUSD",1730860218277,0.1,177.7,177.65,36.2890384]
["bitfinex","SOLUSD",1730860218447,0.2,177.7,177.64,36.2890384]
["bitfinex","SOLUSD",1730860218660,23.976884,177.7,177.64,36.2890384]
["bitfinex","SOLUSD",1730860218857,23.876884,177.7,177.65,36.2890384]
["bitfinex","SOLUSD",1730860219171,23.876884,177.71,177.65,36.2890384]
["bitfinex","SOLUSD",1730860219348,0.1,177.75,177.67,36.2890384]
["bitfinex","SOLUSD",1730860219349,23.776884,177.72,177.67,36.2890384]
["bitfinex","SOLUSD",1730860219548,0.1,177.73,177.67,36.2890384]
["bitfinex","SOLUSD",1730860219751,36.3890384,177.73,177.67,5.6282]
["bitfinex","SOLUSD",1730860219973,0.1,177.74,177.67,55.9882384]
["bitfinex","SOLUSD",1730860220266,0.2,177.74,177.67,55.9882384]
["bitfinex","SOLUSD",1730860220470,36.3890384,177.72,177.65,36.2890384]
["bitfinex","SOLUSD",1730860220672,23.776884,177.75,177.7,36.2890384]
["bitfinex","SOLUSD",1730860220846,6.6031,177.76,177.63,14.0741]
["bitfinex","SOLUSD",1730860221045,0.2990761,177.79,177.65,22.8534]
["bitfinex","SOLUSD",1730860221242,0.2990761,177.79,177.68,0.1]
["bitfinex","SOLUSD",1730860221464,0.2990761,177.79,177.66,0.2]
["bitfinex","SOLUSD",1730860221647,0.2990761,177.79,177.76,36.2890384]
["bitfinex","SOLUSD",1730860222972,0.2990761,177.79,177.76,42.4563384]
["bitfinex","SOLUSD",1730860223154,0.8,177.8,177.79,0.1]
["bitfinex","SOLUSD",1730860223355,0.2990761,177.88,177.87,0.1]
["bitfinex","SOLUSD",1730860223568,0.2990761,177.96,177.84,0.1]
["bitfinex","SOLUSD",1730860223752,0.2990761,177.96,177.85,19.7794]
["bitfinex","SOLUSD",1730860223959,0.2990761,177.96,177.86,0.1]
["bitfinex","SOLUSD",1730860224265,0.2990761,177.96,177.92,36.2890384]
["bitfinex","SOLUSD",1730860224964,29.30892783,177.98,177.92,36.2890384]
["bitfinex","SOLUSD",1730860225165,29.30892783,177.98,177.97,72.5780768]
["bitfinex","SOLUSD",1730860225166,29.36589973,177.98,177.97,72.5780768]
["bitfinex","SOLUSD",1730860225347,29.36589973,177.98,177.97,117.39683972]
["bitfinex","SOLUSD",1730860225745,29.36589973,177.98,177.97,64.31731986]
["bitfinex","SOLUSD",1730860226679,29.36589973,177.98,177.97,123.01573972]
["bitfinex","SOLUSD",1730860227460,29.36589973,177.98,177.97,64.31731986]
["bitfinex","SOLUSD",1730860227657,29.36589973,177.98,177.97,64.33391725]
["bitfinex","SOLUSD",1730860229159,29.36589973,177.98,177.97,123.1489345]
["bitfinex","SOLUSD",1730860229361,11.99760325,178.19,178.05,0.1]
["bitfinex","SOLUSD",1730860229672,76.58361107,178.19,178.11,58.71501725]
["bitfinex","SOLUSD",1730860229866,17.86859382,178.19,178.11,58.71501725]
["bitfinex","SOLUSD",1730860230190,58.71501725,178.17,178.1,19.6518]
["bitfinex","SOLUSD",1730860230370,58.71501725,178.17,178.1,14.037]
["bitfinex","SOLUSD",1730860230574,11.99760325,178.19,178.1,19.6518]
["bitfinex","SOLUSD",1730860230883,11.99760325,178.19,178.13,58.71501725]
["bitfinex","SOLUSD",1730860231184,11.99760325,178.19,178.1,19.6518]
["bitfinex","SOLUSD",1730860231185,58.71501725,178.17,178.1,14.037]
["bitfinex","SOLUSD",1730860231485,58.71501725,178.17,178.08,5.6153]
["bitfinex","SOLUSD",1730860231486,17.60970325,178.19,178.08,0.1]
["bitfinex","SOLUSD",1730860231666,58.71501725,178.17,178.08,5.7151]
["bitfinex","SOLUSD",1730860232070,11.99760325,178.19,178.1,0.1]
["bitfinex","SOLUSD",1730860232371,58.71501725,178.14,178.12,0.1]
["bitfinex","SOLUSD",1730860232572,58.71501725,178.14,178.11,0.1]
["bitfinex","SOLUSD",1730860232776,58.71501725,178.15,178.13,0.1]
["bitfinex","SOLUSD",1730860232979,70.7126205,178.19,178.15,0.1]
["bitfinex","SOLUSD",1730860233279,11.99760325,178.19,178.13,0.1]
["bitfinex","SOLUSD",1730860233478,11.99760325,178.19,178.12,58.81501725]
["bitfinex","SOLUSD",1730860233678,58.71501725,178.13,178.12,0.1]
["bitfinex","SOLUSD",1730860233877,58.71501725,178.14,178.11,0.1]
["bitfinex","SOLUSD",1730860234193,58.71501725,178.16,178.13,0.1]
["bitfinex","SOLUSD",1730860234501,58.71501725,178.16,178.15,0.1]
["bitfinex","SOLUSD",1730860234797,11.99760325,178.19,178.13,0.1]
["bitfinex","SOLUSD",1730860234991,11.99760325,178.19,178.16,0.1]
["bitfinex","SOLUSD",1730860235174,58.71501725,178.18,178.14,0.1]
["bitfinex","SOLUSD",1730860235372,58.71501725,178.16,178.12,0.1]
["bitfinex","SOLUSD",1730860235571,58.71501725,178.16,178.13,0.1]
["bitfinex","SOLUSD",1730860235768,58.71501725,178.16,178.14,0.1]
["bitfinex","SOLUSD",1730860236393,58.71501725,178.17,178.14,0.1]
["bitfinex","SOLUSD",1730860236575,11.99760325,178.19,178.16,0.1]
["bitfinex","SOLUSD",1730860236777,11.99760325,178.19,178.18,0.1]
["bitfinex","SOLUSD",1730860236976,11.99760325,178.19,178.14,0.1]
["bitfinex","SOLUSD",1730860237190,58.71501725,178.17,178.16,0.1]
["bitfinex","SOLUSD",1730860237482,70.7126205,178.19,178.16,0.1]
["bitfinex","SOLUSD",1730860237691,70.7126205,178.19,178.07,7.50784371]
["bitfinex","SOLUSD",1730860237692,58.71501725,178.17,178.12,0.1]
["bitfinex","SOLUSD",1730860237899,58.71501725,178.14,178.12,0.1]
["bitfinex","SOLUSD",1730860238071,58.71501725,178.16,178.12,0.1]
["bitfinex","SOLUSD",1730860238276,58.71501725,178.16,178.13,5.7138]
["bitfinex","SOLUSD",1730860238593,11.99760325,178.19,178.11,0.1]
["bitfinex","SOLUSD",1730860238594,58.71501725,178.14,178.11,0.1]
["bitfinex","SOLUSD",1730860238771,58.71501725,178.14,178.1,0.1]
["bitfinex","SOLUSD",1730860238979,58.71501725,178.12,178.1,0.1]
["bitfinex","SOLUSD",1730860239178,11.99760325,178.19,178.15,0.1]
["bitfinex","SOLUSD",1730860239380,70.7126205,178.19,178.17,0.1]
["bitfinex","SOLUSD",1730860239673,70.7126205,178.19,178.13,0.1]
["bitfinex","SOLUSD",1730860239674,58.71501725,178.17,178.13,0.1]
["bitfinex","SOLUSD",1730860239879,11.99760325,178.19,178.16,0.1]
["bitfinex","SOLUSD",1730860240085,11.99760325,178.19,178.17,0.1]
["bitfinex","SOLUSD",1730860240292,70.7126205,178.19,178.17,0.1]
["bitfinex","SOLUSD",1730860240575,11.99760325,178.19,178.17,58.71501725]
["bitfinex","SOLUSD",1730860240894,11.99760325,178.19,178.18,16.2172]
["bitfinex","SOLUSD",1730860241096,11.99760325,178.19,178.17,58.91501725]
["bitfinex","SOLUSD",1730860241097,11.99760325,178.19,178.17,0.1]
["bitfinex","SOLUSD",1730860241589,11.99760325,178.19,178.16,0.1]
["bitfinex","SOLUSD",1730860241797,11.99760325,178.19,178.17,0.1]
["bitfinex","SOLUSD",1730860242579,11.99760325,178.19,178.18,58.91501725]
["bitfinex","SOLUSD",1730860243705,11.99760325,178.19,178.18,5.7123]
["bitfinex","SOLUSD",1730860244206,11.99760325,178.19,178.18,0.1]
["bitfinex","SOLUSD",1730860244887,11.99760325,178.19,178.18,58.91501725]
["bitfinex","SOLUSD",1730860245734,11.99760325,178.19,178.18,0.1]
["bitfinex","SOLUSD",1730860247511,11.99760325,178.19,178.18,0.2]
["bitfinex","SOLUSD",1730860247803,11.99760325,178.19,178.18,58.91501725]
["bitfinex","SOLUSD",1730860248006,11.99760325,178.19,178.18,0.2]
["bitfinex","SOLUSD",1730860248901,11.99760325,178.19,178.18,58.91501725]
["bitfinex","SOLUSD",1730860249294,11.99760325,178.19,178.18,0.2]
["bitfinex","SOLUSD",1730860249812,11.99760325,178.19,178.18,58.91501725]
["bitfinex","SOLUSD",1730860250112,11.99760325,178.19,178.18,0.2]
["bitfinex","SOLUSD",1730860250409,11.99760325,178.19,178.18,0.1]
["bitfinex","SOLUSD",1730860250711,11.99760325,178.19,178.18,78.91501725]
["bitfinex","SOLUSD",1730860250889,11.99760325,178.19,178.18,0.1]
["bitfinex","SOLUSD",1730860251091,11.99760325,178.19,178.18,0.2]
["bitfinex","SOLUSD",1730860251602,11.99760325,178.19,178.18,59.01501725]
["bitfinex","SOLUSD",1730860251911,11.99760325,178.19,178.18,78.91501725]
["bitfinex","SOLUSD",1730860252505,11.99760325,178.19,178.18,111.16612783]
["bitfinex","SOLUSD",1730860252706,0.233318,178.27,178.26,23.976884]
["bitfinex","SOLUSD",1730860253006,2.506483,178.42,178.38,0.1]
["bitfinex","SOLUSD",1730860253211,9.93880267,178.4,178.39,0.1]
["bitfinex","SOLUSD",1730860253414,9.93880267,178.4,178.39,58.91501725]
["bitfinex","SOLUSD",1730860253615,9.93880267,178.4,178.39,0.2]
["bitfinex","SOLUSD",1730860253806,9.93880267,178.4,178.39,5.7056]
["bitfinex","SOLUSD",1730860254193,68.65381992,178.4,178.39,0.1]
["bitfinex","SOLUSD",1730860254393,68.65381992,178.4,178.38,0.1]
["bitfinex","SOLUSD",1730860254791,68.65381992,178.4,178.34,0.1]
["bitfinex","SOLUSD",1730860255009,68.65381992,178.4,178.39,0.1]
["bitfinex","SOLUSD",1730860255220,68.65381992,178.4,178.35,0.1]
["bitfinex","SOLUSD",1730860255422,58.71501725,178.36,178.33,0.1]
["bitfinex","SOLUSD",1730860255722,58.71501725,178.38,178.35,0.1]
["bitfinex","SOLUSD",1730860255918,68.65381992,178.4,178.37,0.1]
["bitfinex","SOLUSD",1730860256215,9.93880267,178.4,178.39,0.1]
["bitfinex","SOLUSD",1730860256627,68.65381992,178.4,178.37,0.1]
["bitfinex","SOLUSD",1730860256800,58.71501725,178.38,178.37,0.1]
["bitfinex","SOLUSD",1730860257296,58.71501725,178.38,178.35,0.1]
["bitfinex","SOLUSD",1730860258107,58.71501725,178.36,178.31,0.1]
["bitfinex","SOLUSD",1730860258425,23.776884,178.39,178.33,5.6074]
["bitfinex","SOLUSD",1730860258715,23.776884,178.39,178.29,0.1]
["bitfinex","SOLUSD",1730860259029,15.54430267,178.4,178.35,0.1]
["bitfinex","SOLUSD",1730860259197,9.93880267,178.4,178.37,0.1]
["bitfinex","SOLUSD",1730860259520,9.93880267,178.4,178.3,19.6298]
["bitfinex","SOLUSD",1730860259521,58.71501725,178.38,178.33,0.1]
["bitfinex","SOLUSD",1730860259719,58.71501725,178.35,178.32,0.1]
["bitfinex","SOLUSD",1730860259900,58.71501725,178.32,178.29,0.1]
["bitfinex","SOLUSD",1730860260214,58.71501725,178.3,178.22,0.1]
["bitfinex","SOLUSD",1730860260418,58.71501725,178.23,178.18,0.1]
["bitfinex","SOLUSD",1730860260589,58.71501725,178.23,178.03,5.86142569]
["bitfinex","SOLUSD",1730860260590,23.776884,178.18,178.1,0.1]
["bitfinex","SOLUSD",1730860260794,58.71501725,178.14,178.13,0.1]
["bitfinex","SOLUSD",1730860261032,15.514,178.23,178.21,0.1]
["bitfinex","SOLUSD",1730860261195,6.1889,178.3,178.2,0.1]
["bitfinex","SOLUSD",1730860261196,23.776884,178.29,178.2,0.1]
["bitfinex","SOLUSD",1730860261521,23.776884,178.29,178.17,0.1]
["bitfinex","SOLUSD",1730860261819,6.1889,178.3,178.27,0.1]
["bitfinex","SOLUSD",1730860261820,6.0889,178.3,178.27,0.1]
["bitfinex","SOLUSD",1730860262012,11.695,178.38,178.32,0.1]
["bitfinex","SOLUSD",1730860262201,58.71501725,178.33,178.3,0.1]
["bitfinex","SOLUSD",1730860262405,58.71501725,178.31,178.28,0.1]
["bitfinex","SOLUSD",1730860262721,58.71501725,178.29,178.21,0.1]
["bitfinex","SOLUSD",1730860263032,58.71501725,178.22,178.21,0.1]
["bitfinex","SOLUSD",1730860263195,58.71501725,178.22,178.19,0.1]
["bitfinex","SOLUSD",1730860263389,58.71501725,178.31,178.15,0.1]
["bitfinex","SOLUSD",1730860263390,58.71501725,178.2,178.15,0.1]
["bitfinex","SOLUSD",1730860263613,15.514,178.28,178.22,0.1]
["bitfinex","SOLUSD",1730860263797,58.71501725,178.25,178.24,0.1]
["bitfinex","SOLUSD",1730860264004,15.514,178.36,178.28,0.1]
["bitfinex","SOLUSD",1730860264204,21.1206,178.36,178.28,0.1]
["bitfinex","SOLUSD",1730860264531,21.2206,178.36,178.26,0.1]
["bitfinex","SOLUSD",1730860264705,15.514,178.36,178.28,0.1]
["bitfinex","SOLUSD",1730860264904,15.514,178.36,178.27,0.1]
["bitfinex","SOLUSD",1730860265209,58.71501725,178.28,178.25,0.1]
["bitfinex","SOLUSD",1730860265415,58.71501725,178.26,178.24,0.1]
["bitfinex","SOLUSD",1730860265614,15.514,178.36,178.29,0.1]
["bitfinex","SOLUSD",1730860265798,58.71501725,178.3,178.28,0.1]
["bitfinex","SOLUSD",1730860266004,58.71501725,178.29,178.28,0.1]
["bitfinex","SOLUSD",1730860266925,58.71501725,178.29,178.24,0.1]
["bitfinex","SOLUSD",1730860267108,58.71501725,178.25,178.22,0.1]
["bitfinex","SOLUSD",1730860267308,58.71501725,178.23,178.18,0.1]
["bitfinex","SOLUSD",1730860267507,58.71501725,178.19,178.15,0.1]
["bitfinex","SOLUSD",1730860267717,58.71501725,178.19,178.08,0.1]
["bitfinex","SOLUSD",1730860267718,58.71501725,178.16,178.14,0.1]
["bitfinex","SOLUSD",1730860268007,58.71501725,178.17,178.14,0.1]
["bitfinex","SOLUSD",1730860268321,58.71501725,178.18,178.16,0.1]
["bitfinex","SOLUSD",1730860268531,58.71501725,178.17,178.16,0.1]
["bitfinex","SOLUSD",1730860268918,58.71501725,178.19,178.18,0.1]
["bitfinex","SOLUSD",1730860269104,58.71501725,178.19,178.07,0.84091931]
["bitfinex","SOLUSD",1730860269105,58.71501725,178.22,178.21,0.1]
["bitfinex","SOLUSD",1730860269303,6.0889,178.3,178.25,0.1]
["bitfinex","SOLUSD",1730860269533,6.0889,178.3,178.27,0.1]
["bitfinex","SOLUSD",1730860269708,0.1,178.34,178.26,0.1]
["bitfinex","SOLUSD",1730860270034,5.7075,178.34,178.25,0.1]
["bitfinex","SOLUSD",1730860270331,58.71501725,178.26,178.17,0.1]
["bitfinex","SOLUSD",1730860270520,58.71501725,178.19,178.15,0.1]
["bitfinex","SOLUSD",1730860270834,58.71501725,178.17,178.15,0.1]
["bitfinex","SOLUSD",1730860271015,58.71501725,178.19,178.16,0.1]
["bitfinex","SOLUSD",1730860271419,58.71501725,178.19,178.17,0.1]
["bitfinex","SOLUSD",1730860271630,58.71501725,178.19,178.18,0.1]
["bitfinex","SOLUSD",1730860271805,58.71501725,178.19,178.13,0.1]
["bitfinex","SOLUSD",1730860272009,58.71501725,178.17,178.16,0.1]
["bitfinex","SOLUSD",1730860272224,58.71501725,178.17,178.15,0.1]
["bitfinex","SOLUSD",1730860272421,58.71501725,178.19,178.16,0.1]
["bitfinex","SOLUSD",1730860272711,58.71501725,178.22,178.2,0.1]
["bitfinex","SOLUSD",1730860273022,58.71501725,178.26,178.23,0.1]
["bitfinex","SOLUSD",1730860273247,5.6085,178.3,178.23,0.1]
["bitfinex","SOLUSD",1730860273248,58.71501725,178.24,178.23,0.1]
["bitfinex","SOLUSD",1730860273530,58.71501725,178.28,178.26,0.1]
["bitfinex","SOLUSD",1730860273727,15.514,178.36,178.12,19.6493]
["bitfinex","SOLUSD",1730860273728,58.71501725,178.3,178.27,0.1]
["bitfinex","SOLUSD",1730860273932,21.1206,178.36,178.33,0.1]
["bitfinex","SOLUSD",1730860273933,58.71501725,178.34,178.33,0.1]
["bitfinex","SOLUSD",1730860274314,74.22901725,178.36,178.32,0.1]
["bitfinex","SOLUSD",1730860274517,58.71501725,178.34,178.29,0.1]
["bitfinex","SOLUSD",1730860274729,58.71501725,178.31,178.29,0.1]
["bitfinex","SOLUSD",1730860275039,58.71501725,178.31,178.27,0.1]
["bitfinex","SOLUSD",1730860275237,58.71501725,178.28,178.27,0.1]
["bitfinex","SOLUSD",1730860275419,58.71501725,178.32,178.31,0.1]
["bitfinex","SOLUSD",1730860275625,58.71501725,178.32,178.29,0.1]
["bitfinex","SOLUSD",1730860275815,58.71501725,178.32,178.31,0.1]
["bitfinex","SOLUSD",1730860276331,64.42311725,178.32,178.26,0.1]
["bitfinex","SOLUSD",1730860276530,58.71501725,178.28,178.27,0.1]
["bitfinex","SOLUSD",1730860276714,58.71501725,178.3,178.29,0.1]
["bitfinex","SOLUSD",1730860276916,58.71501725,178.32,178.31,0.1]
["bitfinex","SOLUSD",1730860277129,58.71501725,178.32,178.2,58.71501725]
["bitfinex","SOLUSD",1730860277130,58.71501725,178.32,178.28,0.1]
["bitfinex","SOLUSD",1730860277310,58.71501725,178.32,178.3,0.1]
["bitfinex","SOLUSD",1730860277514,58.71501725,178.32,178.28,0.1]
["bitfinex","SOLUSD",1730860277715,58.71501725,178.32,178.25,0.1]
["bitfinex","SOLUSD",1730860277716,0.1,178.32,178.25,0.1]
["bitfinex","SOLUSD",1730860277919,58.71501725,178.27,178.25,0.1]
["bitfinex","SOLUSD",1730860278116,58.71501725,178.27,178.23,0.1]
["bitfinex","SOLUSD",1730860278318,58.71501725,178.27,178.24,0.1]
["bitfinex","SOLUSD",1730860278621,58.71501725,178.27,178.26,0.1]
["bitfinex","SOLUSD",1730860278813,58.71501725,178.29,178.24,0.1]
["bitfinex","SOLUSD",1730860279023,58.71501725,178.27,178.26,0.1]
["bitfinex","SOLUSD",1730860279551,58.71501725,178.29,178.28,0.1]
["bitfinex","SOLUSD",1730860280045,58.71501725,178.29,178.24,0.1]
["bitfinex","SOLUSD",1730860280245,58.71501725,178.27,178.26,0.1]
["bitfinex","SOLUSD",1730860280546,0.1,178.23,178.17,0.1]
["bitfinex","SOLUSD",1730860280722,58.71501725,178.18,178.17,0.1]
["bitfinex","SOLUSD",1730860281843,58.71501725,178.18,178.11,0.1]
["bitfinex","SOLUSD",1730860282042,58.71501725,178.12,178.1,0.1]
["bitfinex","SOLUSD",1730860282218,58.71501725,178.11,178.1,0.1]
["bitfinex","SOLUSD",1730860282638,15.2083,178.16,178.1,0.1]
["bitfinex","SOLUSD",1730860282838,15.2083,178.16,178.11,0.1]
["bitfinex","SOLUSD",1730860283135,20.0,178.21,178.17,0.1]
["bitfinex","SOLUSD",1730860283440,15.2083,178.22,178.19,0.1]
["bitfinex","SOLUSD",1730860283616,58.71501725,178.2,178.16,0.1]
["bitfinex","SOLUSD",1730860283824,58.71501725,178.2,178.07,47.8338]
["bitfinex","SOLUSD",1730860283825,58.71501725,178.21,178.19,0.1]
["bitfinex","SOLUSD",1730860284014,73.92331725,178.22,178.19,0.1]
["bitfinex","SOLUSD",1730860284220,58.71501725,178.2,178.15,14.1327]
["bitfinex","SOLUSD",1730860284441,58.71501725,178.19,178.14,5.7134]
["bitfinex","SOLUSD",1730860284637,15.2083,178.22,178.16,0.1]
["bitfinex","SOLUSD",1730860284821,58.71501725,178.19,178.15,0.1]
["bitfinex","SOLUSD",1730860285323,58.71501725,178.2,178.18,0.1]
["bitfinex","SOLUSD",1730860285518,58.71501725,178.2,178.19,0.1]
["bitfinex","SOLUSD",1730860285925,58.71501725,178.2,178.18,0.1]
["bitfinex","SOLUSD",1730860286247,20.0,178.19,178.13,0.1]
["bitfinex","SOLUSD",1730860286425,20.0,178.19,178.14,0.1]
["bitfinex","SOLUSD",1730860286426,58.71501725,178.15,178.14,0.1]
["bitfinex","SOLUSD",1730860286630,58.71501725,178.15,178.12,0.1]
["bitfinex","SOLUSD",1730860286942,58.71501725,178.13,178.11,0.1]
["bitfinex","SOLUSD",1730860287149,58.71501725,178.11,178.05,14.1403]
["bitfinex","SOLUSD",1730860287318,58.71501725,178.09,178.07,0.1]
["bitfinex","SOLUSD",1730860287517,58.71501725,178.09,178.06,0.1]
["bitfinex","SOLUSD",1730860287735,58.71501725,178.1,178.06,0.1]
["bitfinex","SOLUSD",1730860287935,58.71501725,178.1,178.09,0.1]
["bitfinex","SOLUSD",1730860288142,58.71501725,178.12,178.1,0.1]
["bitfinex","SOLUSD",1730860288318,58.71501725,178.12,178.09,0.1]
["bitfinex","SOLUSD",1730860288515,58.71501725,178.12,178.08,0.1]
["bitfinex","SOLUSD",1730860288830,58.71501725,178.1,178.07,0.1]
["bitfinex","SOLUSD",1730860289026,58.71501725,178.1,178.05,5.7161]
["bitfinex","SOLUSD",1730860289235,58.71501725,178.1,178.07,0.1]
["bitfinex","SOLUSD",1730860289437,58.71501725,178.08,178.05,0.1]
["bitfinex","SOLUSD",1730860290246,58.71501725,178.06,178.05,0.1]
["bitfinex","SOLUSD",1730860290418,58.71501725,178.08,178.07,0.1]
["bitfinex","SOLUSD",1730860290620,58.71501725,178.1,178.07,0.1]
["bitfinex","SOLUSD",1730860290831,23.776884,178.11,178.03,19.7593]
["bitfinex","SOLUSD",1730860290832,58.71501725,178.08,178.03,19.7593]
["bitfinex","SOLUSD",1730860291039,58.71501725,178.06,178.03,0.1]
["bitfinex","SOLUSD",1730860291243,23.776884,178.11,177.99,14.0454]
["bitfinex","SOLUSD",1730860291244,58.71501725,178.04,177.99,0.1]
["bitfinex","SOLUSD",1730860291544,58.71501725,178.04,177.9,6.2124]
["bitfinex","SOLUSD",1730860291545,58.71501725,178.0,177.98,0.1]
["bitfinex","SOLUSD",1730860291719,0.1,178.04,178.02,0.1]
["bitfinex","SOLUSD",1730860291720,58.71501725,178.04,178.02,0.1]
["bitfinex","SOLUSD",1730860292127,20.0,178.08,178.04,0.1]
["bitfinex","SOLUSD",1730860292319,58.71501725,178.05,178.02,0.1]
["bitfinex","SOLUSD",1730860292537,20.0,178.08,178.05,0.1]
["bitfinex","SOLUSD",1730860292538,58.71501725,178.06,178.05,0.1]
["bitfinex","SOLUSD",1730860292742,58.71501725,178.06,178.03,0.1]
["bitfinex","SOLUSD",1730860293058,6.0473,178.12,178.08,0.1]
["bitfinex","SOLUSD",1730860293237,6.0473,178.12,178.01,19.6616]
["bitfinex","SOLUSD",1730860293238,73.92331725,178.15,178.12,0.1]
["bitfinex","SOLUSD",1730860293419,6.0473,178.17,178.14,0.1]
["bitfinex","SOLUSD",1730860293420,64.76231725,178.17,178.14,0.1]
["bitfinex","SOLUSD",1730860293823,58.71501725,178.19,178.18,0.1]
["bitfinex","SOLUSD",1730860294429,5.6123,178.18,178.13,0.1]
["bitfinex","SOLUSD",1730860294630,58.71501725,178.15,178.14,0.1]
["bitfinex","SOLUSD",1730860294931,58.71501725,178.2,178.17,0.1]
["bitfinex","SOLUSD",1730860295140,58.71501725,178.2,178.18,0.1]
["bitfinex","SOLUSD",1730860295528,20.8197,178.21,178.18,0.1]
["bitfinex","SOLUSD",1730860295839,58.71501725,178.19,178.16,0.1]
["bitfinex","SOLUSD",1730860296042,58.71501725,178.19,178.18,0.1]
["bitfinex","SOLUSD",1730860296237,58.71501725,178.2,178.19,0.1]
["bitfinex","SOLUSD",1730860296630,117.5300345,178.2,178.13,0.1]
["bitfinex","SOLUSD",1730860296834,58.71501725,178.15,178.14,0.1]
["bitfinex","SOLUSD",1730860297234,58.71501725,178.17,178.15,0.1]
["bitfinex","SOLUSD",1730860297552,58.71501725,178.19,178.18,0.1]
["bitfinex","SOLUSD",1730860297741,58.71501725,178.19,178.13,19.6483]
["bitfinex","SOLUSD",1730860297742,58.71501725,178.19,178.15,0.1]
["bitfinex","SOLUSD",1730860297929,58.71501725,178.17,178.15,0.1]
["bitfinex","SOLUSD",1730860298125,58.71501725,178.16,178.13,0.1]
["bitfinex","SOLUSD",1730860298362,58.71501725,178.14,178.13,0.1]
["bitfinex","SOLUSD",1730860298560,58.71501725,178.15,178.14,0.1]
["bitfinex","SOLUSD",1730860298725,58.71501725,178.17,178.15,0.1]
["bitfinex","SOLUSD",1730860299031,58.71501725,178.23,178.22,0.1]
["bitfinex","SOLUSD",1730860299230,58.71501725,178.27,178.24,0.1]
["bitfinex","SOLUSD",1730860299430,58.71501725,178.27,178.26,0.1]
["bitfinex","SOLUSD",1730860299847,5.6077,178.33,178.12,75.7913]
["bitfinex","SOLUSD",1730860299848,58.71501725,178.29,178.28,0.1]
["bitfinex","SOLUSD",1730860300055,58.71501725,178.29,178.21,58.71501725]
["bitfinex","SOLUSD",1730860300056,58.71501725,178.33,178.32,0.1]
["bitfinex","SOLUSD",1730860300237,58.71501725,178.33,178.27,14.1235]
["bitfinex","SOLUSD",1730860300442,58.71501725,178.31,178.3,0.1]
["bitfinex","SOLUSD",1730860300940,58.71501725,178.31,178.29,0.1]
["bitfinex","SOLUSD",1730860301255,58.71501725,178.31,178.3,0.1]
["bitfinex","SOLUSD",1730860301428,0.2933074,178.34,178.33,0.1]
["bitfinex","SOLUSD",1730860301927,0.2933074,178.34,178.33,58.81501725]
["bitfinex","SOLUSD",1730860302153,0.2933074,178.34,178.33,59.01501725]
["bitfinex","SOLUSD",1730860302357,0.2933074,178.34,178.33,64.62251725]
["bitfinex","SOLUSD",1730860302651,0.2933074,178.34,178.33,64.52251725]
["bitfinex","SOLUSD",1730860303043,0.2933074,178.34,178.33,64.62251725]
["bitfinex","SOLUSD",1730860303456,0.2933074,178.34,178.33,84.62251725]
["bitfinex","SOLUSD",1730860304248,1.998,178.42,178.39,0.1]
["bitfinex","SOLUSD",1730860304560,1.998,178.42,178.39,59.01501725]
["bitfinex","SOLUSD",1730860304870,1.998,178.42,178.39,58.91501725]
["bitfinex","SOLUSD",1730860305031,1.998,178.42,178.39,58.81501725]
["bitfinex","SOLUSD",1730860305231,1.998,178.42,178.39,58.91501725]
["bitfinex","SOLUSD",1730860305430,1.998,178.42,178.39,58.81501725]
["bitfinex","SOLUSD",1730860306355,1.998,178.42,178.39,64.42061725]
["bitfinex","SOLUSD",1730860306533,1.998,178.42,178.39,0.1]
["bitfinex","SOLUSD",1730860308062,60.71301725,178.42,178.39,0.1]
["bitfinex","SOLUSD",1730860308534,1.998,178.42,178.39,0.1]
["bitfinex","SOLUSD",1730860308937,58.71501725,178.41,178.39,0.1]
["bitfinex","SOLUSD",1730860309140,1.998,178.42,178.39,0.1]
["bitfinex","SOLUSD",1730860310162,1.998,178.42,178.39,59.01501725]
["bitfinex","SOLUSD",1730860310456,1.998,178.42,178.39,79.01501725]
["bitfinex","SOLUSD",1730860311337,8.96292174,178.4,178.39,79.01501725]
["bitfinex","SOLUSD",1730860312764,8.96292174,178.4,178.39,58.81501725]
["bitfinex","SOLUSD",1730860312943,8.96292174,178.4,178.39,59.01501725]
["bitfinex","SOLUSD",1730860313134,8.96292174,178.4,178.39,58.91501725]
["bitfinex","SOLUSD",1730860313340,8.96292174,178.4,178.39,58.81501725]
["bitfinex","SOLUSD",1730860313541,8.96292174,178.4,178.39,58.91501725]
["bitfinex","SOLUSD",1730860313758,8.96292174,178.4,178.39,58.81501725]
["bitfinex","SOLUSD",1730860314059,8.96292174,178.4,178.39,79.01501725]
["bitfinex","SOLUSD",1730860314758,8.96292174,178.4,178.39,78.81501725]
["bitfinex","SOLUSD",1730860314936,8.96292174,178.4,178.39,78.91501725]
["bitfinex","SOLUSD",1730860315353,8.96292174,178.4,178.39,0.1]
["bitfinex","SOLUSD",1730860315664,8.96292174,178.4,178.39,58.81501725]
["bitfinex","SOLUSD",1730860316360,8.96292174,178.4,178.39,59.01501725]
["bitfinex","SOLUSD",1730860316545,8.96292174,178.4,178.39,58.81501725]
["bitfinex","SOLUSD",1730860316858,8.96292174,178.4,178.39,58.91501725]
["bitfinex","SOLUSD",1730860317064,8.96292174,178.4,178.39,0.1]
["bitfinex","SOLUSD",1730860317262,8.96292174,178.4,178.39,59.01501725]
["bitfinex","SOLUSD",1730860317478,8.96292174,178.4,178.39,58.91501725]
["bitfinex","SOLUSD",1730860317780,8.96292174,178.4,178.39,58.81501725]
["bitfinex","SOLUSD",1730860318067,8.96292174,178.4,178.39,58.91501725]
["bitfinex","SOLUSD",1730860318364,8.96292174,178.4,178.39,58.81501725]
["bitfinex","SOLUSD",1730860319674,8.96292174,178.4,178.39,0.1]
["bitfinex","SOLUSD",1730860319965,8.96292174,178.4,178.39,58.81501725]
["bitfinex","SOLUSD",1730860320869,8.96292174,178.4,178.39,64.42061725]
["bitfinex","SOLUSD",1730860323066,8.96292174,178.4,178.39,64.52061725]
["bitfinex","SOLUSD",1730860323460,8.96292174,178.4,178.39,64.42061725]
["bitfinex","SOLUSD",1730860324267,8.96292174,178.4,178.39,5.7056]
["bitfinex","SOLUSD",1730860324470,8.96292174,178.4,178.37,14.1158]
["bitfinex","SOLUSD",1730860324645,6.07962174,178.4,178.35,0.1]
["bitfinex","SOLUSD",1730860324853,6.07962174,178.4,178.39,0.1]
["bitfinex","SOLUSD",1730860325054,6.07962174,178.4,178.39,58.81501725]
["bitfinex","SOLUSD",1730860326544,6.07962174,178.4,178.39,58.91501725]
["bitfinex","SOLUSD",1730860326873,6.07962174,178.4,178.39,64.52061725]
["bitfinex","SOLUSD",1730860327074,6.07962174,178.4,178.39,64.42061725]
["bitfinex","SOLUSD",1730860327579,64.79463899,178.4,178.39,0.1]
["bitfinex","SOLUSD",1730860327756,6.07962174,178.4,178.39,0.1]
["bitfinex","SOLUSD",1730860328872,6.07962174,178.4,178.39,64.62061725]
["bitfinex","SOLUSD",1730860329073,6.07962174,178.4,178.39,64.52061725]
["bitfinex","SOLUSD",1730860329458,6.07962174,178.4,178.39,5.9056]
["bitfinex","SOLUSD",1730860329661,3.15782174,178.4,178.39,5.8056]
["bitfinex","SOLUSD",1730860329958,3.15782174,178.4,178.39,64.52061725]
["bitfinex","SOLUSD",1730860330159,3.15782174,178.4,178.39,5.8056]
["bitfinex","SOLUSD",1730860330368,3.15782174,178.4,178.39,5.7056]
["bitfinex","SOLUSD",1730860332380,3.15782174,178.4,178.39,0.1]
["bitfinex","SOLUSD",1730860334271,61.87283899,178.4,178.39,0.1]
["bitfinex","SOLUSD",1730860334681,3.15782174,178.4,178.39,0.1]
["bitfinex","SOLUSD",1730860334980,61.87283899,178.4,178.37,0.1]
["bitfinex","SOLUSD",1730860335175,58.71501725,178.38,178.35,0.1]
["bitfinex","SOLUSD",1730860335354,58.71501725,178.38,178.36,0.1]
["bitfinex","SOLUSD",1730860335559,77.04303899,178.4,178.36,14.1165]
["bitfinex","SOLUSD",1730860335878,58.71501725,178.38,178.36,14.0165]
["bitfinex","SOLUSD",1730860336084,58.71501725,178.37,178.35,0.1]
["bitfinex","SOLUSD",1730860336291,58.71501725,178.37,178.34,0.1]
["bitfinex","SOLUSD",1730860336469,58.71501725,178.35,178.32,0.1]
["bitfinex","SOLUSD",1730860336781,58.71501725,178.33,178.32,0.1]
["bitfinex","SOLUSD",1730860336976,58.71501725,178.33,178.31,5.608]
["bitfinex","SOLUSD",1730860337291,58.71501725,178.33,178.3,14.1206]
["bitfinex","SOLUSD",1730860337292,58.71501725,178.32,178.3,0.1]
["bitfinex","SOLUSD",1730860337465,58.71501725,178.31,178.25,11.46530724]
["bitfinex","SOLUSD",1730860337777,15.1702,178.3,178.25,53.54090724]
["bitfinex","SOLUSD",1730860338293,15.1702,178.3,178.25,53.64090724]
["bitfinex","SOLUSD",1730860338455,15.1702,178.3,178.26,0.1]
["bitfinex","SOLUSD",1730860338791,15.1702,178.35,178.26,0.1]
["bitfinex","SOLUSD",1730860338984,73.88521725,178.35,178.28,78.34691725]
["bitfinex","SOLUSD",1730860339283,6.5987,178.39,178.34,58.71501725]
["bitfinex","SOLUSD",1730860339481,6.5987,178.39,178.29,0.1]
["bitfinex","SOLUSD",1730860339780,6.5987,178.39,178.3,0.1]
["bitfinex","SOLUSD",1730860340088,6.5987,178.39,178.29,0.1]
["bitfinex","SOLUSD",1730860340766,58.71501725,178.37,178.3,58.71501725]
["bitfinex","SOLUSD",1730860340976,58.71501725,178.37,178.31,19.6287]
["bitfinex","SOLUSD",1730860341163,6.5987,178.39,178.33,58.71501725]
["bitfinex","SOLUSD",1730860341362,65.31371725,178.39,178.32,58.71501725]
["bitfinex","SOLUSD",1730860341679,6.5987,178.39,178.33,58.71501725]
["bitfinex","SOLUSD",1730860342081,65.31371725,178.39,178.31,106.38471725]
["bitfinex","SOLUSD",1730860342264,58.71501725,178.38,178.31,106.38471725]
["bitfinex","SOLUSD",1730860342463,58.71501725,178.35,178.31,47.6697]
["bitfinex","SOLUSD",1730860342655,58.71501725,178.35,178.31,19.6287]
["bitfinex","SOLUSD",1730860342859,58.71501725,178.34,178.31,14.0205]
["bitfinex","SOLUSD",1730860343060,58.71501725,178.35,178.31,14.0205]
["bitfinex","SOLUSD",1730860343306,58.71501725,178.34,178.31,14.0205]
["bitfinex","SOLUSD",1730860343888,65.31371725,178.39,178.32,58.71501725]
["bitfinex","SOLUSD",1730860344059,6.5987,178.39,178.35,58.71501725]
["bitfinex","SOLUSD",1730860344392,6.5987,178.39,178.31,14.0205]
["bitfinex","SOLUSD",1730860344393,6.5987,178.39,178.34,58.71501725]
["bitfinex","SOLUSD",1730860344567,6.5987,178.39,178.33,58.71501725]
["bitfinex","SOLUSD",1730860344882,6.5987,178.39,178.31,14.0205]
["bitfinex","SOLUSD",1730860344883,58.71501725,178.34,178.28,5.6091]
["bitfinex","SOLUSD",1730860345181,58.71501725,178.37,178.29,58.71501725]
["bitfinex","SOLUSD",1730860345364,58.71501725,178.38,178.3,58.71501725]
["bitfinex","SOLUSD",1730860345573,65.31371725,178.39,178.31,58.71501725]
["bitfinex","SOLUSD",1730860345779,6.5987,178.39,178.33,58.71501725]
["bitfinex","SOLUSD",1730860346192,58.71501725,178.35,178.28,47.6776]
["bitfinex","SOLUSD",1730860346495,58.71501725,178.38,178.3,58.71501725]
["bitfinex","SOLUSD",1730860346993,58.71501725,178.38,178.31,19.6287]
["bitfinex","SOLUSD",1730860347174,58.71501725,178.36,178.31,19.6287]
["bitfinex","SOLUSD",1730860347556,58.71501725,178.38,178.31,19.6287]
["bitfinex","SOLUSD",1730860347962,6.5987,178.39,178.31,19.6287]
["bitfinex","SOLUSD",1730860347963,58.71501725,178.36,178.31,19.6287]
["bitfinex","SOLUSD",1730860348688,58.71501725,178.38,178.31,19.6287]
["bitfinex","SOLUSD",1730860349965,58.71501725,178.34,178.27,5.86069712]
["bitfinex","SOLUSD",1730860350165,58.71501725,178.34,178.28,19.6319]
["bitfinex","SOLUSD",1730860350470,58.71501725,178.36,178.29,58.71501725]
["bitfinex","SOLUSD",1730860351082,58.71501725,178.32,178.24,14.026]
["bitfinex","SOLUSD",1730860351266,58.71501725,178.36,178.28,5.86392456]
["bitfinex","SOLUSD",1730860351466,58.71501725,178.36,178.27,58.71501725]
["bitfinex","SOLUSD",1730860351869,58.71501725,178.36,178.28,5.86281424]
["bitfinex","SOLUSD",1730860352070,58.71501725,178.34,178.28,5.86281424]
["bitfinex","SOLUSD",1730860352888,58.71501725,178.32,178.28,5.86281424]
["bitfinex","SOLUSD",1730860353066,58.71501725,178.32,178.28,11.47181424]
["bitfinex","SOLUSD",1730860353396,36.02923211,178.33,178.28,25.49461424]
["bitfinex","SOLUSD",1730860353565,36.08694991,178.35,178.28,25.49461424]
["bitfinex","SOLUSD",1730860354179,1.998,178.42,178.38,0.1]
["bitfinex","SOLUSD",1730860354373,1.998,178.42,178.39,36.12923211]
["bitfinex","SOLUSD",1730860354596,1.998,178.42,178.4,20.1]
["bitfinex","SOLUSD",1730860354918,1.998,178.42,178.41,36.02923211]
["bitfinex","SOLUSD",1730860355083,1.998,178.42,178.41,41.83423211]
["bitfinex","SOLUSD",1730860355289,1.998,178.42,178.41,41.63423211]
["bitfinex","SOLUSD",1730860355703,1.998,178.42,178.41,41.73423211]
["bitfinex","SOLUSD",1730860355904,1.998,178.42,178.41,41.63423211]
["bitfinex","SOLUSD",1730860357219,0.2986497,178.53,178.43,0.2]
["bitfinex","SOLUSD",1730860357401,0.2986497,178.53,178.43,58.49337515]
["bitfinex","SOLUSD",1730860357711,58.69202485,178.53,178.43,58.39337515]
["bitfinex","SOLUSD",1730860358818,58.39337515,178.47,178.39,58.39337515]
["bitfinex","SOLUSD",1730860359120,58.39337515,178.47,178.39,78.01297515]
["bitfinex","SOLUSD",1730860359485,16.85419543,178.49,178.39,78.01297515]
["bitfinex","SOLUSD",1730860359486,58.39337515,178.45,178.39,78.01297515]
["bitfinex","SOLUSD",1730860359693,58.39337515,178.46,178.39,78.01297515]
["bitfinex","SOLUSD",1730860359891,58.39337515,178.43,178.39,19.6196]
["bitfinex","SOLUSD",1730860360123,58.39337515,178.43,178.39,14.0142]
["bitfinex","SOLUSD",1730860360412,58.39337515,178.41,178.35,5.6067]
["bitfinex","SOLUSD",1730860360597,58.39337515,178.42,178.35,5.6067]
["bitfinex","SOLUSD",1730860360800,58.39337515,178.42,178.35,19.624]
["bitfinex","SOLUSD",1730860361192,6.2918,178.43,178.36,58.39337515]
["bitfinex","SOLUSD",1730860361614,26.1239497,178.44,178.39,58.39337515]
["bitfinex","SOLUSD",1730860361819,10.2986497,178.44,178.37,58.39337515]
["bitfinex","SOLUSD",1730860362120,58.39337515,178.4,178.35,19.624]
["bitfinex","SOLUSD",1730860362617,58.39337515,178.41,178.35,19.624]
["bitfinex","SOLUSD",1730860363111,58.39337515,178.39,178.35,14.0173]
["bitfinex","SOLUSD",1730860363323,58.39337515,178.37,178.35,14.0173]
["bitfinex","SOLUSD",1730860363900,58.39337515,178.36,178.33,5.6075]
["bitfinex","SOLUSD",1730860364116,74.21867515,178.39,178.33,19.6264]
["bitfinex","SOLUSD",1730860364309,58.39337515,178.37,178.33,19.6264]
["bitfinex","SOLUSD",1730860364825,58.39337515,178.38,178.33,19.6264]
["bitfinex","SOLUSD",1730860365323,58.39337515,178.35,178.33,14.0189]
["bitfinex","SOLUSD",1730860365620,64.66277515,178.36,178.33,14.0189]
["bitfinex","SOLUSD",1730860365794,15.8253,178.39,178.34,58.39337515]
["bitfinex","SOLUSD",1730860365996,6.2694,178.42,178.33,14.0189]
["bitfinex","SOLUSD",1730860366993,10.2986497,178.44,178.33,14.0189]
["bitfinex","SOLUSD",1730860367197,10.2986497,178.44,178.39,19.6198]
["bitfinex","SOLUSD",1730860367409,68.69202485,178.44,178.39,19.6198]
["bitfinex","SOLUSD",1730860367607,58.39337515,178.42,178.39,14.0142]
["bitfinex","SOLUSD",1730860367989,58.39337515,178.43,178.39,19.6198]
["bitfinex","SOLUSD",1730860369301,58.39337515,178.43,177.98,5.47718476]
["bitfinex","SOLUSD",1730860369302,58.39337515,178.4,178.35,14.0171]
["bitfinex","SOLUSD",1730860369500,58.39337515,178.37,178.35,14.0171]
["bitfinex","SOLUSD",1730860369716,58.39337515,178.37,178.33,5.6073]
["bitfinex","SOLUSD",1730860370113,58.39337515,178.36,178.33,5.6073]
["bitfinex","SOLUSD",1730860370420,58.39337515,178.37,178.33,19.6262]
["bitfinex","SOLUSD",1730860370812,15.6128,178.38,178.33,78.01957515]
["bitfinex","SOLUSD",1730860371015,15.6128,178.38,178.34,58.39337515]
["bitfinex","SOLUSD",1730860371317,6.2694,178.41,178.36,14.0165]
["bitfinex","SOLUSD",1730860371516,64.66277515,178.41,178.36,14.0165]
["bitfinex","SOLUSD",1730860371718,6.2694,178.41,178.36,14.0165]
["bitfinex","SOLUSD",1730860372096,64.66277515,178.41,178.36,14.0165]
["bitfinex","SOLUSD",1730860372613,58.39337515,178.41,178.36,14.0165]
["bitfinex","SOLUSD",1730860372998,58.39337515,178.43,178.36,14.0165]
["bitfinex","SOLUSD",1730860373199,58.39337515,178.42,178.36,14.0165]
["bitfinex","SOLUSD",1730860373400,58.39337515,178.42,178.36,19.6231]
["bitfinex","SOLUSD",1730860373712,58.39337515,178.41,178.36,19.6231]
["bitfinex","SOLUSD",1730860374013,82.17025915,178.43,178.36,19.6231]
["bitfinex","SOLUSD",1730860374215,82.17025915,178.43,178.36,78.01647515]
["bitfinex","SOLUSD",1730860374717,58.39337515,178.43,178.36,78.01647515]
["bitfinex","SOLUSD",1730860374907,58.39337515,178.42,178.36,19.6231]
["bitfinex","SOLUSD",1730860375423,58.39337515,178.42,178.35,58.39337515]
["bitfinex","SOLUSD",1730860375922,25.9114497,178.44,178.38,58.39337515]
["bitfinex","SOLUSD",1730860376426,10.2986497,178.44,178.41,58.39337515]
["bitfinex","SOLUSD",1730860376602,10.2986497,178.44,178.42,58.39337515]
["bitfinex","SOLUSD",1730860376807,10.2986497,178.44,178.41,58.39337515]
["bitfinex","SOLUSD",1730860377009,10.2986497,178.44,178.42,58.39337515]
["bitfinex","SOLUSD",1730860377215,10.2986497,178.44,178.39,0.099234]
["bitfinex","SOLUSD",1730860377511,10.2986497,178.44,178.4,19.6187]
["bitfinex","SOLUSD",1730860378132,10.2986497,178.44,178.4,14.0134]
["bitfinex","SOLUSD",1730860378344,10.2986497,178.44,178.39,0.099234]
["bitfinex","SOLUSD",1730860378345,58.39337515,178.41,178.39,0.099234]
["bitfinex","SOLUSD",1730860378724,10.2986497,178.44,178.39,78.11220915]
["bitfinex","SOLUSD",1730860379122,10.2986497,178.44,178.39,19.718834]
["bitfinex","SOLUSD",1730860379933,58.39337515,178.43,178.39,14.113434]
["bitfinex","SOLUSD",1730860380234,68.69202485,178.44,178.39,14.113434]
["bitfinex","SOLUSD",1730860380437,68.69202485,178.44,178.39,19.719034]
["bitfinex","SOLUSD",1730860380637,10.2986497,178.44,178.39,19.719034]
["bitfinex","SOLUSD",1730860380820,23.776884,178.43,178.39,19.719034]
["bitfinex","SOLUSD",1730860381418,10.2986497,178.44,178.39,19.719034]
["bitfinex","SOLUSD",1730860381616,10.2986497,178.44,178.4,35.98337182]
["bitfinex","SOLUSD",1730860381823,10.2986497,178.44,178.41,35.98337182]
["bitfinex","SOLUSD",1730860382124,10.2986497,178.44,178.43,35.98337182]
["bitfinex","SOLUSD",1730860382631,10.2986497,178.44,178.42,35.98337182]
["bitfinex","SOLUSD",1730860382828,10.2986497,178.44,178.41,35.98337182]
["bitfinex","SOLUSD",1730860383237,10.2986497,178.44,178.4,35.98337182]
["bitfinex","SOLUSD",1730860383555,10.2986497,178.44,178.41,19.6176]
["bitfinex","SOLUSD",1730860383716,10.2986497,178.44,178.41,55.60097182]
["bitfinex","SOLUSD",1730860384316,46.28202152,178.44,178.4,5.6053]
["bitfinex","SOLUSD",1730860384542,35.98337182,178.42,178.39,0.099234]
["bitfinex","SOLUSD",1730860384739,46.28202152,178.44,178.39,19.718934]
["bitfinex","SOLUSD",1730860384930,10.2986497,178.44,178.39,19.718934]
["bitfinex","SOLUSD",1730860385122,46.28202152,178.44,178.39,19.718934]
["bitfinex","SOLUSD",1730860385455,35.98337182,178.41,178.39,0.099234]
["bitfinex","SOLUSD",1730860385621,10.2986497,178.44,178.39,0.099234]
["bitfinex","SOLUSD",1730860385819,59.76025582,178.43,178.39,0.099234]
["bitfinex","SOLUSD",1730860386041,23.776884,178.43,178.39,0.099234]
["bitfinex","SOLUSD",1730860386341,59.76025582,178.43,178.39,0.099234]
["bitfinex","SOLUSD",1730860386842,35.98337182,178.43,178.39,0.099234]
["bitfinex","SOLUSD",1730860387638,35.98337182,178.43,178.39,5.704734]
["bitfinex","SOLUSD",1730860387639,16.4805,178.43,178.39,5.704734]
["bitfinex","SOLUSD",1730860387838,10.2986497,178.44,178.41,35.98337182]
["bitfinex","SOLUSD",1730860388022,10.2986497,178.44,178.39,19.718934]
["bitfinex","SOLUSD",1730860388228,10.2986497,178.44,178.39,55.70230582]
["bitfinex","SOLUSD",1730860388620,10.2986497,178.44,178.39,19.718934]
["bitfinex","SOLUSD",1730860389837,10.2986497,178.44,178.4,35.98337182]
["bitfinex","SOLUSD",1730860390046,10.2986497,178.44,178.39,55.70230582]
["bitfinex","SOLUSD",1730860390352,10.2986497,178.44,178.39,19.718934]
["bitfinex","SOLUSD",1730860390644,10.2986497,178.44,178.39,55.70230582]
["bitfinex","SOLUSD",1730860390823,10.2986497,178.44,178.4,35.98337182]
["bitfinex","SOLUSD",1730860391019,10.2986497,178.44,178.41,35.98337182]
["bitfinex","SOLUSD",1730860391216,10.2986497,178.44,178.39,55.70230582]
["bitfinex","SOLUSD",1730860391437,10.2986497,178.44,178.4,35.98337182]
["bitfinex","SOLUSD",1730860391647,10.2986497,178.44,178.41,35.98337182]
["bitfinex","SOLUSD",1730860391841,10.2986497,178.44,178.39,55.70230582]
["bitfinex","SOLUSD",1730860392246,10.2986497,178.44,178.43,35.98337182]
["bitfinex","SOLUSD",1730860392247,3.1453497,178.44,178.43,35.98337182]
["bitfinex","SOLUSD",1730860392441,11.25149543,178.49,178.43,35.98337182]
["bitfinex","SOLUSD",1730860392640,11.25149543,178.49,178.39,47.747334]
["bitfinex","SOLUSD",1730860392641,11.25149543,178.49,178.44,35.98337182]
["bitfinex","SOLUSD",1730860392836,11.25149543,178.49,178.45,35.98337182]
["bitfinex","SOLUSD",1730860393247,11.25149543,178.49,178.43,35.98337182]
["bitfinex","SOLUSD",1730860393458,11.25149543,178.49,178.45,19.6133]
["bitfinex","SOLUSD",1730860394154,35.98337182,178.48,178.45,19.6133]
["bitfinex","SOLUSD",1730860394741,35.98337182,178.46,178.41,5.605]
["bitfinex","SOLUSD",1730860395268,11.35149543,178.49,178.4,19.618]
["bitfinex","SOLUSD",1730860395269,35.98337182,178.43,178.4,19.618]
["bitfinex","SOLUSD",1730860395446,35.98337182,178.46,178.4,19.618]
["bitfinex","SOLUSD",1730860395841,35.98337182,178.47,178.4,19.618]
["bitfinex","SOLUSD",1730860396041,35.98337182,178.45,178.4,19.618]
["bitfinex","SOLUSD",1730860396666,35.98337182,178.43,178.4,19.618]
["bitfinex","SOLUSD",1730860396955,11.35149543,178.49,178.4,19.618]
["bitfinex","SOLUSD",1730860397158,35.98337182,178.46,178.4,19.618]
["bitfinex","SOLUSD",1730860397360,35.98337182,178.47,178.4,19.618]
["bitfinex","SOLUSD",1730860397664,11.25149543,178.49,178.48,0.974]
["bitfinex","SOLUSD",1730860399743,47.23486725,178.49,178.48,0.974]
["bitfinex","SOLUSD",1730860400167,11.25149543,178.49,178.48,0.974]
["bitfinex","SOLUSD",1730860402263,47.23486725,178.49,178.48,0.974]
["bitfinex","SOLUSD",1730860402464,11.25149543,178.49,178.48,0.974]
["bitfinex","SOLUSD",1730860402869,47.23486725,178.49,178.48,0.974]
["bitfinex","SOLUSD",1730860403173,11.25149543,178.49,178.48,0.974]
["bitfinex","SOLUSD",1730860403381,11.25149543,178.49,178.47,19.611]
["bitfinex","SOLUSD",1730860404257,11.25149543,178.49,178.48,35.98337182]
["bitfinex","SOLUSD",1730860404852,11.25149543,178.49,178.47,19.611]
["bitfinex","SOLUSD",1730860405660,11.25149543,178.49,178.48,35.98337182]
["bitfinex","SOLUSD",1730860405851,7.43259543,178.49,178.48,35.98337182]
["bitfinex","SOLUSD",1730860406258,7.43259543,178.49,178.47,19.611]
["bitfinex","SOLUSD",1730860406470,7.43259543,178.49,178.47,55.59437182]
["bitfinex","SOLUSD",1730860406673,7.43259543,178.49,178.48,35.98337182]
["bitfinex","SOLUSD",1730860408378,7.43259543,178.49,178.47,19.711]
["bitfinex","SOLUSD",1730860408579,7.43259543,178.49,178.48,35.98337182]
["bitfinex","SOLUSD",1730860409776,7.43259543,178.49,178.47,49.99127182]
["bitfinex","SOLUSD",1730860410157,7.43259543,178.49,178.48,35.98337182]
["bitfinex","SOLUSD",1730860410361,0.2986497,178.53,178.52,0.1]
["bitfinex","SOLUSD",1730860410665,41.87788979,178.62,178.55,0.1]
["bitfinex","SOLUSD",1730860410666,35.45738979,178.62,178.55,0.1]
["bitfinex","SOLUSD",1730860410844,35.45738979,178.62,178.52,20.1]
["bitfinex","SOLUSD",1730860411048,35.45738979,178.62,178.53,19.6044]
["bitfinex","SOLUSD",1730860411570,35.45738979,178.62,178.53,47.6108]
["bitfinex","SOLUSD",1730860411748,35.45738979,178.62,178.54,0.1]
["bitfinex","SOLUSD",1730860411943,35.45738979,178.62,178.59,35.98337182]
["bitfinex","SOLUSD",1730860412160,71.44076161,178.62,178.55,35.98337182]
["bitfinex","SOLUSD",1730860412462,71.44076161,178.62,178.55,36.08337182]
["bitfinex","SOLUSD",1730860412855,71.44076161,178.62,178.55,35.98337182]
["bitfinex","SOLUSD",1730860413054,71.44076161,178.62,178.56,19.6011]
["bitfinex","SOLUSD",1730860413279,35.98337182,178.61,178.56,19.6011]
["bitfinex","SOLUSD",1730860413476,35.98337182,178.59,178.56,19.6011]
["bitfinex","SOLUSD",1730860413947,35.98337182,178.58,178.56,19.6011]
["bitfinex","SOLUSD",1730860414150,35.98337182,178.57,178.56,19.6011]
["bitfinex","SOLUSD",1730860414953,35.45738979,178.62,178.56,83.58617182]
["bitfinex","SOLUSD",1730860415184,71.44076161,178.62,178.56,47.6028]
["bitfinex","SOLUSD",1730860415383,35.98337182,178.59,178.56,47.6028]
["bitfinex","SOLUSD",1730860415546,35.45738979,178.62,178.56,47.6028]
["bitfinex","SOLUSD",1730860415752,35.98337182,178.58,178.56,47.6028]
["bitfinex","SOLUSD",1730860415954,35.98337182,178.59,178.56,47.6028]
["bitfinex","SOLUSD",1730860416156,35.98337182,178.61,178.56,47.6028]
["bitfinex","SOLUSD",1730860416370,35.98337182,178.58,178.56,19.6011]
["bitfinex","SOLUSD",1730860416556,35.98337182,178.61,178.56,47.6028]
["bitfinex","SOLUSD",1730860416764,35.45738979,178.62,178.56,47.6028]
["bitfinex","SOLUSD",1730860416765,35.98337182,178.6,178.56,47.6028]
["bitfinex","SOLUSD",1730860417171,35.98337182,178.59,178.56,42.0025]
["bitfinex","SOLUSD",1730860417377,35.98337182,178.6,178.56,42.0025]
["bitfinex","SOLUSD",1730860417558,35.45738979,178.62,178.56,42.0025]
["bitfinex","SOLUSD",1730860417559,35.98337182,178.59,178.56,42.0025]
["bitfinex","SOLUSD",1730860417765,35.98337182,178.57,178.56,14.0008]
["bitfinex","SOLUSD",1730860418267,35.98337182,178.58,178.56,14.0008]
["bitfinex","SOLUSD",1730860418472,35.45738979,178.62,178.56,14.0008]
["bitfinex","SOLUSD",1730860418473,35.98337182,178.57,178.56,14.0008]
["bitfinex","SOLUSD",1730860418680,33.18408882,178.57,178.56,14.0008]
["bitfinex","SOLUSD",1730860419054,33.18408882,178.57,178.52,28.0072]
["bitfinex","SOLUSD",1730860419256,35.98337182,178.55,178.52,28.0072]
["bitfinex","SOLUSD",1730860419552,35.98337182,178.53,178.51,19.6067]
["bitfinex","SOLUSD",1730860419770,35.98337182,178.54,178.51,19.6067]
["bitfinex","SOLUSD",1730860419972,35.98337182,178.53,178.51,19.6067]
["bitfinex","SOLUSD",1730860420171,35.98337182,178.52,178.51,19.6067]
["bitfinex","SOLUSD",1730860420492,35.45738979,178.62,178.51,19.6067]
["bitfinex","SOLUSD",1730860420493,35.98337182,178.57,178.51,19.6067]
["bitfinex","SOLUSD",1730860420773,35.98337182,178.58,178.51,111.70927182]
["bitfinex","SOLUSD",1730860420964,35.45738979,178.62,178.52,20.1]
["bitfinex","SOLUSD",1730860420965,35.98337182,178.57,178.52,20.1]
["bitfinex","SOLUSD",1730860421167,21.67878979,178.62,178.61,26.7521]
["bitfinex","SOLUSD",1730860421358,0.2986497,178.79,178.61,26.7521]
["bitfinex","SOLUSD",1730860421359,0.2986497,178.79,178.69,0.1]
["bitfinex","SOLUSD",1730860421560,35.98337182,178.77,178.69,20.0]
["bitfinex","SOLUSD",1730860421753,35.98337182,178.75,178.67,20.0]
["bitfinex","SOLUSD",1730860422061,0.2986497,178.79,178.66,0.1]
["bitfinex","SOLUSD",1730860422062,35.98337182,178.73,178.66,0.1]
["bitfinex","SOLUSD",1730860422262,0.2986497,178.79,178.67,20.1]
["bitfinex","SOLUSD",1730860422263,35.98337182,178.75,178.67,20.1]
["bitfinex","SOLUSD",1730860422458,35.98337182,178.75,178.67,20.0]
["bitfinex","SOLUSD",1730860422655,35.98337182,178.73,178.67,20.0]
["bitfinex","SOLUSD",1730860422871,35.98337182,178.73,178.66,0.1]
["bitfinex","SOLUSD",1730860423252,36.28202152,178.71,178.67,19.5891]
["bitfinex","SOLUSD",1730860423761,0.2986497,178.71,178.67,19.6891]
["bitfinex","SOLUSD",1730860423960,36.28202152,178.71,178.67,19.5891]
["bitfinex","SOLUSD",1730860424364,35.98337182,178.69,178.67,19.5891]
["bitfinex","SOLUSD",1730860424771,0.2986497,178.71,178.67,19.5891]
["bitfinex","SOLUSD",1730860424977,0.2986497,178.71,178.7,0.1]
["bitfinex","SOLUSD",1730860425156,0.2986497,178.71,178.7,5.6959]
["bitfinex","SOLUSD",1730860426483,0.2986497,178.71,178.7,49.572784]
["bitfinex","SOLUSD",1730860426689,0.2986497,178.71,178.7,90.61755582]
["bitfinex","SOLUSD",1730860426690,4.97e-05,178.71,178.7,90.61755582]
["bitfinex","SOLUSD",1730860426976,4.97e-05,178.71,178.7,90.71755582]
["bitfinex","SOLUSD",1730860427186,4.97e-05,178.71,178.7,54.634184]
["bitfinex","SOLUSD",1730860427556,4.97e-05,178.71,178.7,90.61755582]
["bitfinex","SOLUSD",1730860427760,97.1032,178.74,178.73,20.0]
["bitfinex","SOLUSD",1730860427975,94.0266,178.74,178.73,20.1]
["bitfinex","SOLUSD",1730860428283,82.4219,178.74,178.73,79.96025582]
["bitfinex","SOLUSD",1730860428591,82.4219,178.74,178.73,0.1]
["bitfinex","SOLUSD",1730860428787,82.4219,178.74,178.73,20.0]
["bitfinex","SOLUSD",1730860429263,82.4219,178.74,178.73,25.595]
["bitfinex","SOLUSD",1730860429458,82.4219,178.74,178.73,5.595]
["bitfinex","SOLUSD",1730860429672,118.40527182,178.74,178.73,5.595]
["bitfinex","SOLUSD",1730860430066,82.4219,178.74,178.73,5.595]
["bitfinex","SOLUSD",1730860430667,118.40527182,178.74,178.73,5.595]
["bitfinex","SOLUSD",1730860431091,82.4219,178.74,178.73,5.595]
["bitfinex","SOLUSD",1730860431294,118.40527182,178.74,178.7,13.9899]
["bitfinex","SOLUSD",1730860431791,35.98337182,178.71,178.7,13.9899]
["bitfinex","SOLUSD",1730860432094,35.98337182,178.73,178.7,13.9899]
["bitfinex","SOLUSD",1730860432298,35.98337182,178.73,178.71,0.80696767]
["bitfinex","SOLUSD",1730860432469,118.40527182,178.74,178.71,0.80696767]
["bitfinex","SOLUSD",1730860432671,35.98337182,178.72,178.71,0.80696767]
["bitfinex","SOLUSD",1730860434571,82.4219,178.74,178.72,19.5836]
["bitfinex","SOLUSD",1730860436376,35.98337182,178.73,178.72,19.5836]
["bitfinex","SOLUSD",1730860436779,82.4219,178.74,178.72,19.5836]
["bitfinex","SOLUSD",1730860436780,118.40527182,178.74,178.72,19.5836]
["bitfinex","SOLUSD",1730860436992,35.98337182,178.73,178.72,19.5836]
["bitfinex","SOLUSD",1730860437392,35.98337182,178.73,178.71,20.39136767]
["bitfinex","SOLUSD",1730860437702,82.4219,178.74,178.71,20.39136767]
["bitfinex","SOLUSD",1730860437901,35.98337182,178.72,178.71,20.39136767]
["bitfinex","SOLUSD",1730860438474,82.4219,178.74,178.71,19.5844]
["bitfinex","SOLUSD",1730860438883,82.4219,178.74,178.71,55.56777182]
["bitfinex","SOLUSD",1730860439079,82.4219,178.74,178.71,55.66777182]
["bitfinex","SOLUSD",1730860439380,82.4219,178.74,178.73,5.595]
["bitfinex","SOLUSD",1730860441103,62.85331113,178.74,178.73,94.18259735]
["bitfinex","SOLUSD",1730860441402,60.25331113,178.74,178.73,61.77837182]
["bitfinex","SOLUSD",1730860441591,49.24001113,178.74,178.73,85.55525582]
["bitfinex","SOLUSD",1730860441787,43.26451113,178.74,178.73,85.55525582]
["bitfinex","SOLUSD",1730860441989,28.36201113,178.74,178.73,85.55525582]
["bitfinex","SOLUSD",1730860442203,1.113e-05,178.74,178.73,85.55525582]
["bitfinex","SOLUSD",1730860442703,6.083e-05,178.79,178.78,0.2]
["bitfinex","SOLUSD",1730860443012,6.083e-05,178.79,178.78,81.0781254]
["bitfinex","SOLUSD",1730860443378,6.083e-05,178.79,178.78,25.6934]
["bitfinex","SOLUSD",1730860443606,6.083e-05,178.79,178.78,25.5934]
["bitfinex","SOLUSD",1730860443783,6.083e-05,178.79,178.78,25.6934]
["bitfinex","SOLUSD",1730860443977,6.083e-05,178.79,178.78,5.5934]
["bitfinex","SOLUSD",1730860444881,6.083e-05,178.79,178.77,19.5779]
["bitfinex","SOLUSD",1730860445085,35.98337182,178.78,178.77,19.5779]
["bitfinex","SOLUSD",1730860445504,35.98337182,178.78,178.72,0.1]
["bitfinex","SOLUSD",1730860445690,35.98343265,178.79,178.74,0.2]
["bitfinex","SOLUSD",1730860446008,6.083e-05,178.79,178.77,0.1]
["bitfinex","SOLUSD",1730860446304,6.083e-05,178.79,178.78,0.1]
["bitfinex","SOLUSD",1730860446487,6.083e-05,178.79,178.78,0.2]
["bitfinex","SOLUSD",1730860446696,6.083e-05,178.79,178.78,20.0]
["bitfinex","SOLUSD",1730860447000,35.98343265,178.79,178.74,20.1]
["bitfinex","SOLUSD",1730860447212,35.98343265,178.79,178.75,0.1]
["bitfinex","SOLUSD",1730860447408,6.083e-05,178.79,178.78,25.6934]
["bitfinex","SOLUSD",1730860447787,6.083e-05,178.79,178.78,25.7934]
["bitfinex","SOLUSD",1730860448209,6.083e-05,178.79,178.78,61.77677182]
["bitfinex","SOLUSD",1730860448510,6.083e-05,178.79,178.78,49.570284]
["bitfinex","SOLUSD",1730860449306,6.083e-05,178.79,178.78,85.55365582]
["bitfinex","SOLUSD",1730860450409,6.083e-05,178.79,178.78,85.45365582]
["bitfinex","SOLUSD",1730860450613,6.083e-05,178.79,178.78,61.77677182]
["bitfinex","SOLUSD",1730860451306,6.083e-05,178.79,178.78,25.7934]
["bitfinex","SOLUSD",1730860451485,6.083e-05,178.79,178.78,61.77677182]
["bitfinex","SOLUSD",1730860451678,6.083e-05,178.79,178.78,86.67131279]
["bitfinex","SOLUSD",1730860451883,6.083e-05,178.79,178.78,91.83271279]
["bitfinex","SOLUSD",1730860452107,6.083e-05,178.79,178.78,91.93172979]
["bitfinex","SOLUSD",1730860452482,0.2986497,178.88,178.78,91.93172979]
["bitfinex","SOLUSD",1730860452483,0.2986497,178.88,178.87,0.2]
["bitfinex","SOLUSD",1730860452890,0.2986497,178.88,178.87,0.1]
["bitfinex","SOLUSD",1730860453111,0.2986497,178.88,178.86,20.1]
["bitfinex","SOLUSD",1730860453112,36.28202152,178.88,178.86,20.1]
["bitfinex","SOLUSD",1730860453413,36.28202152,178.88,178.83,20.0]
["bitfinex","SOLUSD",1730860453614,36.28202152,178.88,178.86,20.0]
["bitfinex","SOLUSD",1730860453789,0.2986497,178.88,178.87,0.1]
["bitfinex","SOLUSD",1730860453994,0.2986497,178.88,178.87,0.2]
["bitfinex","SOLUSD",1730860454510,0.2986497,178.88,178.87,0.1]
["bitfinex","SOLUSD",1730860454697,36.28202152,178.88,178.86,20.1]
["bitfinex","SOLUSD",1730860454902,0.2986497,178.88,178.87,0.2]
["bitfinex","SOLUSD",1730860455210,0.2986497,178.88,178.86,20.0]
["bitfinex","SOLUSD",1730860455513,0.2986497,178.88,178.87,25.6906]
["bitfinex","SOLUSD",1730860455698,4.97e-05,178.88,178.87,25.6906]
["bitfinex","SOLUSD",1730860456201,4.97e-05,178.88,178.87,25.7906]
["bitfinex","SOLUSD",1730860456410,4.97e-05,178.88,178.87,25.6906]
["bitfinex","SOLUSD",1730860456616,4.97e-05,178.88,178.87,25.7906]
["bitfinex","SOLUSD",1730860457299,4.97e-05,178.88,178.87,25.6906]
["bitfinex","SOLUSD",1730860458201,4.97e-05,178.88,178.87,25.7906]
["bitfinex","SOLUSD",1730860458625,4.97e-05,178.88,178.87,85.55085582]
["bitfinex","SOLUSD",1730860459294,4.97e-05,178.88,178.87,61.67397182]
["bitfinex","SOLUSD",1730860459497,4.97e-05,178.88,178.87,25.6906]
["bitfinex","SOLUSD",1730860459721,4.97e-05,178.88,178.87,25.5906]
["bitfinex","SOLUSD",1730860460024,4.97e-05,178.88,178.87,25.6906]
["bitfinex","SOLUSD",1730860460519,4.97e-05,178.88,178.87,25.5906]
["bitfinex","SOLUSD",1730860460895,4.97e-05,178.88,178.87,25.6906]
["bitfinex","SOLUSD",1730860461100,4.97e-05,178.88,178.87,25.7906]
["bitfinex","SOLUSD",1730860461496,4.97e-05,178.88,178.87,25.6906]
["bitfinex","SOLUSD",1730860461816,35.98337182,178.93,178.92,0.80668841]
["bitfinex","SOLUSD",1730860462712,0.2986497,178.97,178.92,0.80668841]
["bitfinex","SOLUSD",1730860462911,35.98337182,178.96,178.92,0.90668841]
["bitfinex","SOLUSD",1730860463100,0.2986497,178.97,178.94,0.1]
["bitfinex","SOLUSD",1730860463308,0.2986497,178.97,178.96,56.08337182]
["bitfinex","SOLUSD",1730860463496,0.2950248,178.97,178.96,56.08337182]
["bitfinex","SOLUSD",1730860463691,0.2950248,178.97,178.96,61.67117182]
["bitfinex","SOLUSD",1730860463921,0.2950248,178.97,178.96,25.5878]
["bitfinex","SOLUSD",1730860465125,36.27839662,178.97,178.96,5.5878]
["bitfinex","SOLUSD",1730860465621,36.27839662,178.97,178.95,13.9701]
["bitfinex","SOLUSD",1730860466302,35.98337182,178.96,178.95,13.9701]
["bitfinex","SOLUSD",1730860466720,36.27839662,178.97,178.95,13.9701]
["bitfinex","SOLUSD",1730860467101,35.98337182,178.96,178.95,13.9701]
["bitfinex","SOLUSD",1730860467695,0.2950248,178.97,178.96,20.0]
["bitfinex","SOLUSD",1730860469014,0.2950248,178.97,178.96,20.1]
["bitfinex","SOLUSD",1730860469314,0.2950248,178.97,178.96,20.0]
["bitfinex","SOLUSD",1730860469705,0.2950248,178.97,178.96,25.5878]
["bitfinex","SOLUSD",1730860469907,36.27839662,178.97,178.96,5.5878]
["bitfinex","SOLUSD",1730860471623,36.27839662,178.97,178.91,5.6894]
["bitfinex","SOLUSD",1730860471837,35.98337182,178.95,178.91,5.6894]
["bitfinex","SOLUSD",1730860472124,35.98337182,178.96,178.93,0.1]
["bitfinex","SOLUSD",1730860472305,0.2950248,178.97,178.94,0.1]
["bitfinex","SOLUSD",1730860472623,36.27839662,178.97,178.94,0.1]
["bitfinex","SOLUSD",1730860472921,0.2950248,178.97,178.95,0.1]
["bitfinex","SOLUSD",1730860473125,35.98337182,178.96,178.93,0.1]
["bitfinex","SOLUSD",1730860473440,36.27839662,178.97,178.94,0.1]
["bitfinex","SOLUSD",1730860473608,36.27839662,178.97,178.95,0.1]
["bitfinex","SOLUSD",1730860473818,35.98337182,178.96,178.95,5.5881]
["bitfinex","SOLUSD",1730860474006,36.27839662,178.97,178.95,19.5584]
["bitfinex","SOLUSD",1730860474314,0.2950248,178.97,178.96,20.0]
["bitfinex","SOLUSD",1730860474722,2.48e-05,178.97,178.96,56.18337182]
["bitfinex","SOLUSD",1730860474922,2.48e-05,178.97,178.96,20.2]
["bitfinex","SOLUSD",1730860475122,2.48e-05,178.97,178.96,20.1]
["bitfinex","SOLUSD",1730860475722,35.98339662,178.97,178.96,20.1]
["bitfinex","SOLUSD",1730860475926,35.98339662,178.97,178.96,20.0]
["bitfinex","SOLUSD",1730860476432,2.48e-05,178.97,178.96,20.0]
["bitfinex","SOLUSD",1730860476729,2.48e-05,178.97,178.96,20.2]
["bitfinex","SOLUSD",1730860477911,21.6199,178.99,178.89,5.6899]
["bitfinex","SOLUSD",1730860478112,35.98337182,178.9,178.89,5.6899]
["bitfinex","SOLUSD",1730860478720,35.98337182,178.9,178.87,5.833054]
["bitfinex","SOLUSD",1730860478924,35.98337182,178.88,178.84,0.1]
["bitfinex","SOLUSD",1730860479221,35.98337182,178.97,178.84,0.1]
["bitfinex","SOLUSD",1730860479222,35.98337182,178.85,178.84,0.1]
["bitfinex","SOLUSD",1730860479530,35.98337182,178.85,178.84,5.83943462]
["bitfinex","SOLUSD",1730860479706,21.6199,178.99,178.88,0.1]
["bitfinex","SOLUSD",1730860479907,35.98337182,178.9,178.89,0.1]
["bitfinex","SOLUSD",1730860480118,35.98337182,178.92,178.91,0.1]
["bitfinex","SOLUSD",1730860480314,35.98337182,178.92,178.89,0.1]
["bitfinex","SOLUSD",1730860480530,35.98337182,178.97,178.89,0.1]
["bitfinex","SOLUSD",1730860480927,35.98337182,178.91,178.89,0.1]
["bitfinex","SOLUSD",1730860481230,35.98337182,178.9,178.89,0.1]
["bitfinex","SOLUSD",1730860481447,35.98337182,178.91,178.89,0.1]
["bitfinex","SOLUSD",1730860481724,35.98337182,178.97,178.86,0.1]
["bitfinex","SOLUSD",1730860481725,35.98337182,178.9,178.86,0.1]
["bitfinex","SOLUSD",1730860481904,35.98337182,178.88,178.86,0.1]
["bitfinex","SOLUSD",1730860482103,35.98337182,178.89,178.87,0.1]
["bitfinex","SOLUSD",1730860482334,35.98337182,178.89,178.88,0.1]
["bitfinex","SOLUSD",1730860482836,35.98337182,178.89,178.87,0.1]
["bitfinex","SOLUSD",1730860483012,35.98337182,178.97,178.84,5.83943462]
["bitfinex","SOLUSD",1730860483013,35.98337182,178.88,178.84,5.83943462]
["bitfinex","SOLUSD",1730860483328,35.98337182,178.87,178.84,5.83943462]
["bitfinex","SOLUSD",1730860483533,35.98337182,178.85,178.84,5.83943462]
["bitfinex","SOLUSD",1730860486839,16.3053,178.88,178.84,5.83943462]
["bitfinex","SOLUSD",1730860487003,35.98337182,178.88,178.84,5.83943462]
["bitfinex","SOLUSD",1730860487207,35.98337182,178.88,178.85,20.0]
["bitfinex","SOLUSD",1730860487433,35.98337182,178.89,178.85,20.0]
["bitfinex","SOLUSD",1730860487810,35.98337182,178.87,178.85,20.0]
["bitfinex","SOLUSD",1730860488317,35.98337182,178.86,178.85,20.0]
["bitfinex","SOLUSD",1730860488522,35.98337182,178.86,178.84,5.83943462]
["bitfinex","SOLUSD",1730860488820,35.98337182,178.85,178.84,5.83943462]
["bitfinex","SOLUSD",1730860489613,6.521,178.92,178.84,5.83943462]
["bitfinex","SOLUSD",1730860489827,35.98337182,178.85,178.84,5.83943462]
["bitfinex","SOLUSD",1730860490034,35.98337182,178.85,178.84,25.83943462]
["bitfinex","SOLUSD",1730860490422,35.98337182,178.86,178.84,25.83943462]
["bitfinex","SOLUSD",1730860490607,35.98337182,178.86,178.85,20.0]
["bitfinex","SOLUSD",1730860491118,35.98337182,178.86,178.84,5.83943462]
["bitfinex","SOLUSD",1730860491329,35.98337182,178.85,178.84,5.83943462]
["bitfinex","SOLUSD",1730860492011,35.98337182,178.86,178.84,5.83943462]
["bitfinex","SOLUSD",1730860492434,35.98337182,178.87,178.84,5.83943462]
["bitfinex","SOLUSD",1730860492612,35.98337182,178.89,178.85,20.0]
["bitfinex","SOLUSD",1730860492814,35.98337182,178.88,178.85,20.0]
["bitfinex","SOLUSD",1730860493113,35.98337182,178.88,178.82,0.2]
["bitfinex","SOLUSD",1730860493114,35.98337182,178.88,178.82,0.1]
["bitfinex","SOLUSD",1730860493330,35.98337182,178.87,178.85,20.0]
["bitfinex","SOLUSD",1730860493530,35.98337182,178.88,178.85,20.0]
["bitfinex","SOLUSD",1730860493730,35.98337182,178.87,178.85,20.0]
["bitfinex","SOLUSD",1730860493909,35.98337182,178.86,178.85,20.0]
["bitfinex","SOLUSD",1730860494331,35.98337182,178.86,178.84,5.83920403]
["bitfinex","SOLUSD",1730860494538,35.98337182,178.85,178.84,5.83920403]
["bitfinex","SOLUSD",1730860496027,6.621,178.84,178.8,0.83867375]
["bitfinex","SOLUSD",1730860496238,23.876884,178.8,178.74,0.3202878]
["bitfinex","SOLUSD",1730860496545,35.98337182,178.76,178.74,0.3202878]
["bitfinex","SOLUSD",1730860496732,6.721,178.84,178.74,0.3202878]
["bitfinex","SOLUSD",1730860496917,6.521,178.84,178.74,0.3202878]
["bitfinex","SOLUSD",1730860497114,6.521,178.84,178.77,35.98337182]
["bitfinex","SOLUSD",1730860497435,6.521,178.84,178.8,35.98337182]
["bitfinex","SOLUSD",1730860497626,6.521,178.84,178.79,35.98337182]
["bitfinex","SOLUSD",1730860498124,6.521,178.84,178.8,35.98337182]
["bitfinex","SOLUSD",1730860498329,6.521,178.84,178.79,55.98337182]
["bitfinex","SOLUSD",1730860498515,6.521,178.84,178.8,35.98337182]
["bitfinex","SOLUSD",1730860498717,6.521,178.84,178.81,20.0]
["bitfinex","SOLUSD",1730860499330,6.521,178.84,178.83,35.98337182]
["bitfinex","SOLUSD",1730860499729,16.3053,178.85,178.83,35.98337182]
["bitfinex","SOLUSD",1730860499921,0.1,178.91,178.83,35.98337182]
["bitfinex","SOLUSD",1730860500124,0.1,178.92,178.87,35.98337182]
["bitfinex","SOLUSD",1730860500320,0.1,178.89,178.87,35.98337182]
["bitfinex","SOLUSD",1730860500515,0.1,178.91,178.85,35.98337182]
["bitfinex","SOLUSD",1730860500740,21.6905,178.94,178.89,35.98337182]
["bitfinex","SOLUSD",1730860500941,21.6905,178.94,178.91,35.98337182]
["bitfinex","SOLUSD",1730860501127,21.6905,178.94,178.93,35.98337182]
["bitfinex","SOLUSD",1730860501519,53.54663697,179.0,178.93,35.98337182]
["bitfinex","SOLUSD",1730860501742,53.54663697,179.0,178.98,35.98337182]
["bitfinex","SOLUSD",1730860503136,31.85613697,179.0,178.99,55.98337182]
["bitfinex","SOLUSD",1730860503335,15.4398,179.06,178.99,55.98337182]
["bitfinex","SOLUSD",1730860503518,15.4398,179.06,179.05,35.98337182]
["bitfinex","SOLUSD",1730860503723,15.4398,179.06,179.04,35.98337182]
["bitfinex","SOLUSD",1730860503931,15.4398,179.06,179.03,35.98337182]
["bitfinex","SOLUSD",1730860504130,15.4398,179.06,179.05,35.98337182]
["bitfinex","SOLUSD",1730860504538,15.4398,179.06,179.03,35.98337182]
["bitfinex","SOLUSD",1730860504735,15.4398,179.06,179.0,35.98337182]
["bitfinex","SOLUSD",1730860505049,15.4398,179.06,178.98,20.0]
["bitfinex","SOLUSD",1730860505050,0.1,179.03,178.96,35.98337182]
["bitfinex","SOLUSD",1730860505218,15.5398,179.06,179.0,35.98337182]
["bitfinex","SOLUSD",1730860505422,15.5398,179.06,178.92,0.1]
["bitfinex","SOLUSD",1730860505646,15.5398,179.06,178.91,0.1]
["bitfinex","SOLUSD",1730860505845,15.5398,179.06,178.93,0.1]
["bitfinex","SOLUSD",1730860506048,15.5398,179.06,178.91,0.1]
["bitfinex","SOLUSD",1730860506232,15.4398,179.06,178.93,0.1]
["bitfinex","SOLUSD",1730860506422,23.876884,179.05,179.0,35.98337182]
["bitfinex","SOLUSD",1730860506747,15.4398,179.06,179.03,35.98337182]
["bitfinex","SOLUSD",1730860506950,15.4398,179.06,178.97,35.98337182]
["bitfinex","SOLUSD",1730860506951,15.4398,179.06,179.05,35.98337182]
["bitfinex","SOLUSD",1730860507131,15.4398,179.06,179.02,35.98337182]
["bitfinex","SOLUSD",1730860507336,15.4398,179.06,178.93,0.1]
["bitfinex","SOLUSD",1730860507535,15.4398,179.06,178.96,0.1]
["bitfinex","SOLUSD",1730860507848,15.4398,179.06,178.98,20.0]
["bitfinex","SOLUSD",1730860508029,15.4398,179.06,179.02,35.98337182]
["bitfinex","SOLUSD",1730860508233,15.4398,179.06,179.04,35.98337182]
["bitfinex","SOLUSD",1730860508476,15.4398,179.06,179.02,35.98337182]
["bitfinex","SOLUSD",1730860508839,15.4398,179.06,179.02,20.0]
["bitfinex","SOLUSD",1730860509144,15.4398,179.06,179.02,55.98337182]
["bitfinex","SOLUSD",1730860509347,0.3202878,179.07,179.02,55.98337182]
["bitfinex","SOLUSD",1730860509547,0.3202878,179.07,179.06,35.98337182]
["bitfinex","SOLUSD",1730860509724,0.3202878,179.07,179.04,35.98337182]
["bitfinex","SOLUSD",1730860509924,0.3202878,179.07,179.02,55.98337182]
["bitfinex","SOLUSD",1730860510450,0.4202878,179.07,179.0,35.98337182]
["bitfinex","SOLUSD",1730860510623,36.40365962,179.07,178.99,35.98337182]
["bitfinex","SOLUSD",1730860510818,6.3507,179.06,178.99,35.98337182]
["bitfinex","SOLUSD",1730860511022,0.1,179.05,178.98,35.98337182]
["bitfinex","SOLUSD",1730860511255,35.98337182,179.04,178.96,35.98337182]
["bitfinex","SOLUSD",1730860511447,51.42317182,179.02,178.94,35.98337182]
["bitfinex","SOLUSD",1730860511743,0.1,179.01,178.94,35.98337182]
["bitfinex","SOLUSD",1730860511947,0.1,179.01,178.95,35.98337182]
["bitfinex","SOLUSD",1730860512153,0.1,179.01,178.91,35.98337182]
["bitfinex","SOLUSD",1730860512154,0.1,178.98,178.91,35.98337182]
["bitfinex","SOLUSD",1730860512333,0.1,178.96,178.9,35.98337182]
["bitfinex","SOLUSD",1730860512726,35.98337182,178.97,178.87,35.98337182]
["bitfinex","SOLUSD",1730860512727,23.776884,178.93,178.87,35.98337182]
["bitfinex","SOLUSD",1730860513052,23.776884,178.93,178.86,35.98337182]
["bitfinex","SOLUSD",1730860513252,6.3507,178.94,178.88,35.98337182]
["bitfinex","SOLUSD",1730860513461,15.4398,179.02,178.92,35.98337182]
["bitfinex","SOLUSD",1730860513462,6.2507,179.0,178.92,35.98337182]
["bitfinex","SOLUSD",1730860513631,6.3507,179.0,178.95,35.98337182]
["bitfinex","SOLUSD",1730860513829,6.2507,179.0,178.95,35.98337182]
["bitfinex","SOLUSD",1730860514038,6.2507,179.0,178.92,20.0]
["bitfinex","SOLUSD",1730860514039,0.1,178.98,178.92,20.0]
["bitfinex","SOLUSD",1730860514326,6.2507,179.0,178.94,55.98337182]
["bitfinex","SOLUSD",1730860514531,0.1,178.99,178.92,35.98337182]
["bitfinex","SOLUSD",1730860514738,6.2507,179.0,178.93,35.98337182]
["bitfinex","SOLUSD",1730860514953,6.2507,179.0,178.94,35.98337182]
["bitfinex","SOLUSD",1730860515144,6.2507,179.0,178.96,35.98337182]
["bitfinex","SOLUSD",1730860515329,0.1,178.95,178.85,0.83852033]
["bitfinex","SOLUSD",1730860515648,0.1,178.95,178.89,35.98337182]
["bitfinex","SOLUSD",1730860516039,36.08337182,178.97,178.85,0.83852033]
["bitfinex","SOLUSD",1730860516258,0.1,178.96,178.85,0.83852033]
["bitfinex","SOLUSD",1730860516558,35.98337182,178.93,178.85,36.82189215]
["bitfinex","SOLUSD",1730860516725,0.1,178.95,178.88,35.98337182]
["bitfinex","SOLUSD",1730860516924,35.98337182,178.95,178.88,35.98337182]
["bitfinex","SOLUSD",1730860517153,35.98337182,178.95,178.87,35.98337182]
["bitfinex","SOLUSD",1730860517154,36.08337182,178.95,178.87,35.98337182]
["bitfinex","SOLUSD",1730860517447,35.98337182,178.94,178.87,35.98337182]
["bitfinex","SOLUSD",1730860517831,36.08337182,178.96,178.88,35.98337182]
["bitfinex","SOLUSD",1730860518036,0.1,178.95,178.88,35.98337182]
["bitfinex","SOLUSD",1730860518240,0.1,178.94,178.87,35.98337182]
["bitfinex","SOLUSD",1730860518441,0.1,178.93,178.86,35.98337182]
["bitfinex","SOLUSD",1730860518634,35.98337182,178.94,178.86,36.08226682]
["bitfinex","SOLUSD",1730860519247,35.98337182,178.94,178.88,35.98337182]
["bitfinex","SOLUSD",1730860519650,6.2507,179.0,178.9,36.08226682]
["bitfinex","SOLUSD",1730860519851,35.98337182,178.99,178.9,36.08226682]
["bitfinex","SOLUSD",1730860520046,35.98337182,178.99,178.9,35.98337182]
["bitfinex","SOLUSD",1730860520237,35.98337182,178.97,178.9,35.98337182]
["bitfinex","SOLUSD",1730860520654,35.98337182,178.97,178.89,20.098895]
["bitfinex","SOLUSD",1730860520856,35.98337182,178.97,178.9,35.98337182]
["bitfinex","SOLUSD",1730860521259,35.98337182,178.96,178.89,20.0]
["bitfinex","SOLUSD",1730860521563,35.98337182,178.94,178.88,35.98337182]
["bitfinex","SOLUSD",1730860522148,35.98337182,178.97,178.89,35.98337182]
["bitfinex","SOLUSD",1730860522567,23.776884,178.96,178.89,35.98337182]
["bitfinex","SOLUSD",1730860522763,35.98337182,178.97,178.89,36.08226682]
["bitfinex","SOLUSD",1730860522957,35.98337182,178.96,178.88,35.98337182]
["bitfinex","SOLUSD",1730860523357,35.98337182,178.96,178.89,20.0]
["bitfinex","SOLUSD",1730860523564,35.98337182,178.98,178.9,36.08226682]
["bitfinex","SOLUSD",1730860523868,35.98337182,178.98,178.89,55.98337182]
["bitfinex","SOLUSD",1730860524043,0.1,178.98,178.89,35.98337182]
["bitfinex","SOLUSD",1730860524364,35.98337182,178.96,178.89,35.98337182]
["bitfinex","SOLUSD",1730860524872,23.776884,178.95,178.89,35.98337182]
["bitfinex","SOLUSD",1730860525078,35.98337182,178.94,178.85,36.82189215]
["bitfinex","SOLUSD",1730860525239,35.98337182,178.94,178.82,5.83540587]
["bitfinex","SOLUSD",1730860525240,6.4117,178.89,178.83,0.098895]
["bitfinex","SOLUSD",1730860525439,16.4946,178.93,178.87,35.98337182]
["bitfinex","SOLUSD",1730860525440,22.8063,178.93,178.87,35.98337182]
["bitfinex","SOLUSD",1730860525663,22.8063,178.93,178.86,35.98337182]
["bitfinex","SOLUSD",1730860525872,22.8063,178.93,178.85,0.098895]
["bitfinex","SOLUSD",1730860526051,22.8063,178.93,178.86,0.098895]
["bitfinex","SOLUSD",1730860526258,22.8063,178.93,178.85,0.098895]
["bitfinex","SOLUSD",1730860526465,22.8063,178.93,178.83,0.098895]
["bitfinex","SOLUSD",1730860526765,22.8063,178.93,178.86,0.098895]
["bitfinex","SOLUSD",1730860526974,22.8063,178.93,178.89,35.98337182]
["bitfinex","SOLUSD",1730860527668,22.8063,178.93,178.91,35.98337182]
["bitfinex","SOLUSD",1730860528163,58.78967182,179.02,178.91,36.08226682]
["bitfinex","SOLUSD",1730860528343,58.88967182,179.02,178.93,35.98337182]
["bitfinex","SOLUSD",1730860528538,58.78967182,179.02,178.93,35.98337182]
["bitfinex","SOLUSD",1730860529144,58.78967182,179.02,178.86,43.22587572]
["bitfinex","SOLUSD",1730860529145,22.8063,179.02,178.95,36.08226682]
["bitfinex","SOLUSD",1730860529470,22.8063,179.02,178.97,35.98337182]
["bitfinex","SOLUSD",1730860529841,22.8063,179.02,178.88,0.1]
["bitfinex","SOLUSD",1730860529842,22.8063,179.02,178.99,35.98337182]
["bitfinex","SOLUSD",1730860530273,22.8063,179.02,178.97,36.08226682]
["bitfinex","SOLUSD",1730860530572,0.2992236,179.06,179.01,36.08226682]
["bitfinex","SOLUSD",1730860530741,0.2992236,179.06,179.01,35.98337182]
["bitfinex","SOLUSD",1730860531384,0.2992236,179.06,178.99,35.98337182]
["bitfinex","SOLUSD",1730860531876,35.98337182,179.05,178.98,20.0]
["bitfinex","SOLUSD",1730860532047,35.98337182,179.05,178.97,35.98337182]
["bitfinex","SOLUSD",1730860532367,35.98337182,179.05,178.97,36.08226682]
["bitfinex","SOLUSD",1730860532556,0.2992236,179.06,178.99,35.98337182]
["bitfinex","SOLUSD",1730860532945,0.2992236,179.06,179.01,0.098895]
["bitfinex","SOLUSD",1730860533154,0.2992236,179.06,179.05,35.98337182]
["bitfinex","SOLUSD",1730860534170,0.2992236,179.06,179.04,36.08226682]
["bitfinex","SOLUSD",1730860534473,0.2992236,179.06,179.04,0.098895]
["bitfinex","SOLUSD",1730860534657,0.2992236,179.06,179.02,35.98337182]
["bitfinex","SOLUSD",1730860534856,0.2992236,179.06,179.03,0.098895]
["bitfinex","SOLUSD",1730860535055,0.2992236,179.06,178.94,0.1]
["bitfinex","SOLUSD",1730860535056,0.2992236,179.06,179.01,36.08226682]
["bitfinex","SOLUSD",1730860535674,0.2992236,179.06,178.92,1.51301157]
["bitfinex","SOLUSD",1730860535675,0.2992236,179.06,179.0,35.98337182]
["bitfinex","SOLUSD",1730860536355,0.2992236,179.06,178.99,36.08226682]
["bitfinex","SOLUSD",1730860536562,0.2992236,179.06,179.01,36.08226682]
["bitfinex","SOLUSD",1730860536766,0.2992236,179.06,179.01,35.98337182]
["bitfinex","SOLUSD",1730860536964,0.2992236,179.06,178.99,35.98337182]
["bitfinex","SOLUSD",1730860537168,0.2992236,179.06,179.0,36.08226682]
["bitfinex","SOLUSD",1730860537360,0.2992236,179.06,179.03,0.098895]
["bitfinex","SOLUSD",1730860537569,0.2992236,179.06,179.05,36.08226682]
["bitfinex","SOLUSD",1730860537758,0.2992236,179.06,179.05,0.098895]
["bitfinex","SOLUSD",1730860538169,0.2992236,179.06,179.05,36.08226682]
["bitfinex","SOLUSD",1730860538681,0.2992236,179.06,179.05,0.098895]
["bitfinex","SOLUSD",1730860539349,0.2992236,179.06,179.04,0.098895]
["bitfinex","SOLUSD",1730860539546,0.2992236,179.06,179.05,36.08226682]
["bitfinex","SOLUSD",1730860539746,0.2992236,179.06,179.05,0.098895]
["bitfinex","SOLUSD",1730860540367,0.2992236,179.06,179.05,36.08226682]
["bitfinex","SOLUSD",1730860540572,0.2992236,179.06,179.05,56.08226682]
["bitfinex","SOLUSD",1730860544092,0.2992236,179.06,179.04,0.098895]
["bitfinex","SOLUSD",1730860545080,0.2992236,179.06,179.05,0.098895]
["bitfinex","SOLUSD",1730860545389,0.2992236,179.06,179.04,0.098895]
["bitfinex","SOLUSD",1730860545578,0.2992236,179.06,179.03,0.098895]
["bitfinex","SOLUSD",1730860546092,0.2992236,179.06,179.02,0.098895]
["bitfinex","SOLUSD",1730860546266,0.2992236,179.06,179.05,0.098895]
["bitfinex","SOLUSD",1730860546582,0.2992236,179.06,179.03,0.098895]
["bitfinex","SOLUSD",1730860546768,0.2992236,179.06,179.04,0.098895]
["bitfinex","SOLUSD",1730860547665,0.2992236,179.06,179.05,0.098895]
["bitfinex","SOLUSD",1730860547886,0.2992236,179.06,179.01,36.08226682]
["bitfinex","SOLUSD",1730860548191,0.2992236,179.06,179.02,0.098895]
["bitfinex","SOLUSD",1730860548687,0.2992236,179.06,179.04,0.098895]
["bitfinex","SOLUSD",1730860548887,35.98337182,179.05,178.97,22.467308]
["bitfinex","SOLUSD",1730860549059,35.98337182,179.03,179.01,0.098895]
["bitfinex","SOLUSD",1730860549263,35.98337182,179.05,179.03,0.098895]
["bitfinex","SOLUSD",1730860549564,0.2992236,179.06,179.05,0.098895]
["bitfinex","SOLUSD",1730860549765,0.2992236,179.06,179.03,0.098895]
["bitfinex","SOLUSD",1730860550069,0.2992236,179.06,179.02,0.098895]
["bitfinex","SOLUSD",1730860550373,0.2992236,179.06,179.0,0.098895]
["bitfinex","SOLUSD",1730860550579,35.98337182,179.05,179.02,0.098895]
["bitfinex","SOLUSD",1730860550767,35.98337182,179.05,179.0,0.098895]
["bitfinex","SOLUSD",1730860550969,35.98337182,179.03,178.99,0.098895]
["bitfinex","SOLUSD",1730860551172,35.98337182,179.01,178.96,0.098895]
["bitfinex","SOLUSD",1730860551373,35.98337182,179.01,178.95,5.83153418]
["bitfinex","SOLUSD",1730860551374,35.98337182,179.01,178.98,0.098895]
["bitfinex","SOLUSD",1730860552972,35.98337182,178.99,178.96,0.098895]
["bitfinex","SOLUSD",1730860553375,35.98337182,179.01,178.97,0.098895]
["bitfinex","SOLUSD",1730860553591,35.98337182,179.01,178.98,0.098895]
["bitfinex","SOLUSD",1730860553895,35.98337182,179.03,179.01,0.098895]
["bitfinex","SOLUSD",1730860554201,35.98337182,179.05,179.0,0.098895]
["bitfinex","SOLUSD",1730860554488,35.98337182,179.03,179.01,0.098895]
["bitfinex","SOLUSD",1730860554671,35.98337182,179.03,179.0,0.098895]
["bitfinex","SOLUSD",1730860554987,0.2992236,179.06,179.03,0.098895]
["bitfinex","SOLUSD",1730860554988,35.98337182,179.05,179.03,0.098895]
["bitfinex","SOLUSD",1730860555197,0.2992236,179.06,179.05,0.098895]
["bitfinex","SOLUSD",1730860559391,0.2992236,179.06,179.04,0.098895]
["bitfinex","SOLUSD",1730860559596,0.2992236,179.06,178.97,21.43270171]
["bitfinex","SOLUSD",1730860559597,35.98337182,179.05,179.02,0.098895]
["bitfinex","SOLUSD",1730860559793,0.2992236,179.06,179.03,0.098895]
["bitfinex","SOLUSD",1730860559975,35.98337182,179.04,179.01,0.098895]
["bitfinex","SOLUSD",1730860560169,0.2992236,179.06,179.01,0.098895]
["bitfinex","SOLUSD",1730860560170,35.98337182,179.02,179.01,0.098895]
["bitfinex","SOLUSD",1730860560797,15.7872236,179.06,179.03,0.098895]
["bitfinex","SOLUSD",1730860560798,35.98337182,179.04,179.03,0.098895]
["bitfinex","SOLUSD",1730860560970,15.7872236,179.06,179.02,0.098895]
["bitfinex","SOLUSD",1730860561175,35.98337182,179.03,179.0,0.098895]
["bitfinex","SOLUSD",1730860561485,35.98337182,179.01,178.97,0.098895]
["bitfinex","SOLUSD",1730860561696,35.98337182,179.01,179.0,0.098895]
["bitfinex","SOLUSD",1730860562300,35.98337182,179.01,178.99,0.098895]
["bitfinex","SOLUSD",1730860562597,35.98337182,179.01,179.0,0.098895]
["bitfinex","SOLUSD",1730860563003,35.98337182,179.03,179.02,0.098895]
["bitfinex","SOLUSD",1730860563519,35.98337182,179.03,179.01,0.098895]
["bitfinex","SOLUSD",1730860563694,35.98337182,179.03,179.02,0.098895]
["bitfinex","SOLUSD",1730860563994,35.98337182,179.03,178.99,0.098895]
["bitfinex","SOLUSD",1730860564198,35.98337182,179.0,178.99,0.098895]
["bitfinex","SOLUSD",1730860564507,35.98337182,179.02,179.01,0.098895]
["bitfinex","SOLUSD",1730860565112,0.2992236,179.06,179.05,0.098895]
["bitfinex","SOLUSD",1730860565285,36.28259542,179.06,179.05,0.098895]
["bitfinex","SOLUSD",1730860565613,36.28259542,179.06,179.02,0.098895]
["bitfinex","SOLUSD",1730860565778,35.98337182,179.03,179.01,0.098895]
["bitfinex","SOLUSD",1730860565983,35.98337182,179.02,178.99,0.098895]
["bitfinex","SOLUSD",1730860566203,35.98337182,179.0,178.99,0.098895]
["bitfinex","SOLUSD",1730860567082,0.2992236,179.06,179.01,0.098895]
["bitfinex","SOLUSD",1730860567281,35.98337182,179.02,179.01,0.098895]
["bitfinex","SOLUSD",1730860568282,35.98337182,179.04,179.03,0.098895]
["bitfinex","SOLUSD",1730860568980,35.98337182,179.04,179.01,0.098895]
["bitfinex","SOLUSD",1730860569207,0.2992236,179.06,178.93,41.8118742]
["bitfinex","SOLUSD",1730860569208,0.2992236,179.06,179.04,0.098895]
["bitfinex","SOLUSD",1730860569906,0.2992236,179.06,178.93,7.22915054]
["bitfinex","SOLUSD",1730860569907,0.2992236,179.06,179.01,0.098895]
["bitfinex","SOLUSD",1730860570095,0.2992236,179.06,179.03,0.098895]
["bitfinex","SOLUSD",1730860570294,0.2992236,179.06,179.05,0.098895]
["bitfinex","SOLUSD",1730860571990,1e-08,179.06,179.05,0.198895]
["bitfinex","SOLUSD",1730860572505,0.3012153,179.15,179.12,0.098895]
["bitfinex","SOLUSD",1730860572506,35.98337182,179.13,179.12,0.098895]
["bitfinex","SOLUSD",1730860573789,35.98337182,179.14,179.13,0.098895]
["bitfinex","SOLUSD",1730860574192,0.3012153,179.15,179.14,0.098895]
["bitfinex","SOLUSD",1730860574593,36.28458712,179.15,179.14,0.098895]
["bitfinex","SOLUSD",1730860575509,0.3012153,179.15,179.14,0.098895]
["bitfinex","SOLUSD",1730860575918,36.28458712,179.15,179.14,0.098895]
["bitfinex","SOLUSD",1730860576091,0.3012153,179.15,179.14,0.098895]
["bitfinex","SOLUSD",1730860576593,36.28458712,179.15,179.14,0.098895]
["bitfinex","SOLUSD",1730860577894,6.0832,179.14,179.1,0.098895]
["bitfinex","SOLUSD",1730860578105,6.0832,179.14,179.11,0.098895]
["bitfinex","SOLUSD",1730860578489,6.0832,179.14,179.12,0.098895]
["bitfinex","SOLUSD",1730860578695,0.3012153,179.15,179.14,0.098895]
["bitfinex","SOLUSD",1730860578896,36.28458712,179.15,179.14,0.098895]
["bitfinex","SOLUSD",1730860579600,36.28458712,179.15,179.12,0.098895]
["bitfinex","SOLUSD",1730860579796,35.98337182,179.13,179.12,0.098895]
["bitfinex","SOLUSD",1730860580018,35.98337182,179.13,179.11,0.098895]
["bitfinex","SOLUSD",1730860580320,35.98337182,179.12,179.11,0.098895]
["bitfinex","SOLUSD",1730860582020,35.98337182,179.13,179.11,0.098895]
["bitfinex","SOLUSD",1730860582221,0.3012153,179.15,179.14,0.098895]
["bitfinex","SOLUSD",1730860584002,0.3012153,179.15,179.14,23.875779]
["bitfinex","SOLUSD",1730860584200,0.3012153,179.15,179.14,79.95915082]
["bitfinex","SOLUSD",1730860585120,0.3012153,179.15,179.14,79.85915082]
["bitfinex","SOLUSD",1730860585304,0.3012153,179.15,179.14,59.95915082]
["bitfinex","SOLUSD",1730860585506,0.3012153,179.15,179.14,58.77184333]
["bitfinex","SOLUSD",1730860585707,0.3012153,179.15,179.14,43.975779]
["bitfinex","SOLUSD",1730860586317,3.38371625,179.23,179.22,0.198895]
["bitfinex","SOLUSD",1730860586521,3.38371625,179.23,179.22,44.075779]
["bitfinex","SOLUSD",1730860586724,3.38371625,179.23,179.22,0.098895]
["bitfinex","SOLUSD",1730860587025,3.38371625,179.23,179.22,20.098895]
["bitfinex","SOLUSD",1730860587228,3.38371625,179.23,179.22,0.098895]
["bitfinex","SOLUSD",1730860587395,3.38371625,179.23,179.22,58.87184333]
["bitfinex","SOLUSD",1730860587602,3.38371625,179.23,179.22,58.77184333]
["bitfinex","SOLUSD",1730860588011,3.38371625,179.23,179.22,58.97184333]
["bitfinex","SOLUSD",1730860588602,2.41271625,179.23,179.22,82.74872733]
["bitfinex","SOLUSD",1730860589410,0.3012153,179.33,179.32,0.098895]
["bitfinex","SOLUSD",1730860589824,10.0,179.4,179.32,0.098895]
["bitfinex","SOLUSD",1730860589825,10.0,179.4,179.39,0.298895]
["bitfinex","SOLUSD",1730860590123,21.9154153,179.51,179.41,0.198895]
["bitfinex","SOLUSD",1730860590421,0.3012153,179.51,179.44,0.098895]
["bitfinex","SOLUSD",1730860590722,38.97416363,179.51,179.44,38.77184333]
["bitfinex","SOLUSD",1730860590906,38.97416363,179.51,179.44,0.098895]
["bitfinex","SOLUSD",1730860591423,38.67294833,179.49,179.44,0.098895]
["bitfinex","SOLUSD",1730860592426,0.2192815,179.5,179.44,0.098895]
["bitfinex","SOLUSD",1730860592600,38.89222983,179.5,179.44,0.098895]
["bitfinex","SOLUSD",1730860592803,0.2192815,179.5,179.44,38.77184333]
["bitfinex","SOLUSD",1730860593022,38.89222983,179.5,179.44,0.098895]
["bitfinex","SOLUSD",1730860593226,0.2192815,179.5,179.44,38.77184333]
["bitfinex","SOLUSD",1730860593418,0.2192815,179.5,179.44,58.77184333]
["bitfinex","SOLUSD",1730860593827,10.21897502,179.45,179.44,0.098895]
["bitfinex","SOLUSD",1730860594000,10.21897502,179.45,179.44,38.77184333]
["bitfinex","SOLUSD",1730860594302,10.21897502,179.45,179.44,58.87184333]
["bitfinex","SOLUSD",1730860594708,10.21897502,179.45,179.44,58.77184333]
["bitfinex","SOLUSD",1730860594916,10.21897502,179.45,179.44,58.87184333]
["bitfinex","SOLUSD",1730860595127,10.21897502,179.45,179.44,58.77184333]
["bitfinex","SOLUSD",1730860595701,10.21897502,179.45,179.44,82.74872733]
["bitfinex","SOLUSD",1730860596209,4.74426918,179.45,179.44,82.74872733]
["bitfinex","SOLUSD",1730860596399,0.2192815,179.5,179.46,0.298895]
["bitfinex","SOLUSD",1730860596604,0.2192815,179.5,179.46,43.975779]
["bitfinex","SOLUSD",1730860596799,0.97911652,179.47,179.46,82.74872733]
["bitfinex","SOLUSD",1730860597028,0.2192815,179.5,179.49,20.298895]
["bitfinex","SOLUSD",1730860597238,0.2192815,179.5,179.49,82.64872733]
["bitfinex","SOLUSD",1730860597606,0.2192815,179.5,179.49,82.74872733]
["bitfinex","SOLUSD",1730860597810,0.8,179.55,179.54,0.298895]
["bitfinex","SOLUSD",1730860598026,38.67294833,179.67,179.62,0.098895]
["bitfinex","SOLUSD",1730860598227,38.67294833,179.65,179.63,0.098895]
["bitfinex","SOLUSD",1730860598505,39.14922583,179.64,179.6,0.098895]
["bitfinex","SOLUSD",1730860598738,38.67294833,179.61,179.6,0.098895]
["bitfinex","SOLUSD",1730860599617,38.67294833,179.61,179.59,0.098895]
["bitfinex","SOLUSD",1730860599823,0.4762775,179.64,179.59,0.098895]
["bitfinex","SOLUSD",1730860599824,38.67294833,179.6,179.59,0.098895]
["bitfinex","SOLUSD",1730860600126,0.4762775,179.64,179.61,0.098895]
["bitfinex","SOLUSD",1730860600336,38.67294833,179.62,179.59,0.098895]
["bitfinex","SOLUSD",1730860600514,38.67294833,179.6,179.59,0.098895]
["bitfinex","SOLUSD",1730860600718,38.67294833,179.63,179.6,0.098895]
["bitfinex","SOLUSD",1730860600920,38.67294833,179.62,179.6,0.098895]
["bitfinex","SOLUSD",1730860601218,38.67294833,179.61,179.59,0.098895]
["bitfinex","SOLUSD",1730860601416,38.67294833,179.6,179.59,0.098895]
["bitfinex","SOLUSD",1730860601611,38.67294833,179.61,179.6,0.098895]
["bitfinex","SOLUSD",1730860601815,38.67294833,179.61,179.58,0.098895]
["bitfinex","SOLUSD",1730860602139,38.67294833,179.6,179.55,0.098895]
["bitfinex","SOLUSD",1730860602308,38.67294833,179.57,179.54,0.098895]
["bitfinex","SOLUSD",1730860602509,38.67294833,179.56,179.55,0.098895]
["bitfinex","SOLUSD",1730860602735,38.67294833,179.56,179.53,0.098895]
["bitfinex","SOLUSD",1730860603104,38.67294833,179.56,179.55,0.098895]
["bitfinex","SOLUSD",1730860603308,38.67294833,179.56,179.54,0.098895]
["bitfinex","SOLUSD",1730860603706,38.67294833,179.55,179.54,0.098895]
["bitfinex","SOLUSD",1730860603906,6.2878,179.62,179.59,0.098895]
["bitfinex","SOLUSD",1730860604111,6.2878,179.62,179.6,0.098895]
["bitfinex","SOLUSD",1730860604318,6.2878,179.62,179.61,0.098895]
["bitfinex","SOLUSD",1730860604511,16.0307,179.63,179.61,0.098895]
["bitfinex","SOLUSD",1730860604728,16.0307,179.63,179.62,0.098895]
["bitfinex","SOLUSD",1730860604921,0.4762775,179.64,179.63,0.098895]
["bitfinex","SOLUSD",1730860606311,39.14922583,179.64,179.63,0.098895]
["bitfinex","SOLUSD",1730860607142,0.4762775,179.64,179.63,0.098895]
["bitfinex","SOLUSD",1730860608017,0.4762775,179.64,179.62,0.098895]
["bitfinex","SOLUSD",1730860608217,38.67294833,179.63,179.62,0.098895]
["bitfinex","SOLUSD",1730860608816,39.14922583,179.64,179.63,0.098895]
["bitfinex","SOLUSD",1730860609225,0.4762775,179.64,179.63,0.098895]
["bitfinex","SOLUSD",1730860610022,39.14922583,179.64,179.63,0.098895]
["bitfinex","SOLUSD",1730860610724,39.14922583,179.64,179.62,0.098895]
["bitfinex","SOLUSD",1730860611034,38.67294833,179.63,179.62,0.098895]
["bitfinex","SOLUSD",1730860612039,38.67294833,179.63,179.52,6.57291537]
["bitfinex","SOLUSD",1730860612040,38.67294833,179.63,179.61,0.098895]
["bitfinex","SOLUSD",1730860612214,0.4762775,179.64,179.62,0.098895]
["bitfinex","SOLUSD",1730860612416,38.67294833,179.63,179.62,0.098895]
["bitfinex","SOLUSD",1730860613056,0.4762775,179.64,179.63,0.098895]
["bitfinex","SOLUSD",1730860613642,0.4762775,179.64,179.63,82.54872733]
["bitfinex","SOLUSD",1730860613818,0.4762775,179.64,179.63,43.875779]
["bitfinex","SOLUSD",1730860614423,0.4762775,179.64,179.63,82.54872733]
["bitfinex","SOLUSD",1730860614820,0.4762775,179.64,179.63,43.875779]
["bitfinex","SOLUSD",1730860615027,0.4762775,179.64,179.63,20.098895]
["bitfinex","SOLUSD",1730860615236,0.4762775,179.64,179.63,0.098895]
["bitfinex","SOLUSD",1730860615619,0.4762775,179.64,179.63,20.098895]
["bitfinex","SOLUSD",1730860616238,0.4762775,179.64,179.63,0.098895]
["bitfinex","SOLUSD",1730860616620,0.4762775,179.64,179.63,23.875779]
["bitfinex","SOLUSD",1730860616844,0.4762775,179.64,179.63,20.098895]
["bitfinex","SOLUSD",1730860617217,0.4762775,179.64,179.63,0.098895]
["bitfinex","SOLUSD",1730860618323,0.4762775,179.64,179.63,0.198895]
["bitfinex","SOLUSD",1730860618527,0.4762775,179.64,179.57,70.0]
["bitfinex","SOLUSD",1730860618528,6.71627481,179.7,179.69,0.098895]
["bitfinex","SOLUSD",1730860619026,6.71627481,179.7,179.69,20.098895]
["bitfinex","SOLUSD",1730860619231,6.71627481,179.7,179.69,82.54872733]
["bitfinex","SOLUSD",1730860619434,4.64165475,179.7,179.69,20.098895]
["bitfinex","SOLUSD",1730860619754,22.7153,179.81,179.69,20.098895]
["bitfinex","SOLUSD",1730860619755,22.7153,179.86,179.85,0.098895]
["bitfinex","SOLUSD",1730860620169,22.7153,179.86,179.84,0.098895]
["bitfinex","SOLUSD",1730860620455,22.7153,179.86,179.85,0.098895]
["bitfinex","SOLUSD",1730860620836,61.38824833,179.86,179.82,0.098895]
["bitfinex","SOLUSD",1730860621038,61.38824833,179.86,179.8,0.49276325]
["bitfinex","SOLUSD",1730860621039,22.7153,179.86,179.85,0.098895]
["bitfinex","SOLUSD",1730860621236,22.7153,179.86,179.83,0.098895]
["bitfinex","SOLUSD",1730860621957,38.67294833,179.85,179.82,0.098895]
["bitfinex","SOLUSD",1730860622249,38.67294833,179.83,179.8,0.59165825]
["bitfinex","SOLUSD",1730860622457,38.77294833,179.84,179.8,0.49276325]
["bitfinex","SOLUSD",1730860622755,38.67294833,179.81,179.8,0.49276325]
["bitfinex","SOLUSD",1730860622924,38.67294833,179.81,179.77,0.098895]
["bitfinex","SOLUSD",1730860623125,0.1,179.85,179.79,0.098895]
["bitfinex","SOLUSD",1730860623324,38.67294833,179.81,179.79,0.098895]
["bitfinex","SOLUSD",1730860623564,38.67294833,179.82,179.79,0.098895]
["bitfinex","SOLUSD",1730860623938,22.7153,179.86,179.84,0.098895]
["bitfinex","SOLUSD",1730860624257,22.7153,179.86,179.65,44.41373021]
["bitfinex","SOLUSD",1730860624258,22.7153,179.91,179.89,0.098895]
["bitfinex","SOLUSD",1730860624452,22.7153,179.91,179.88,0.098895]
["bitfinex","SOLUSD",1730860624656,38.67294833,179.9,179.86,0.098895]
["bitfinex","SOLUSD",1730860624964,38.67294833,179.9,179.84,0.098895]
["bitfinex","SOLUSD",1730860624965,0.1,179.9,179.84,0.098895]
["bitfinex","SOLUSD",1730860625129,22.8153,179.91,179.83,0.098895]
["bitfinex","SOLUSD",1730860625330,0.1,179.87,179.81,0.098895]
["bitfinex","SOLUSD",1730860625730,0.1,179.85,179.78,0.098895]
["bitfinex","SOLUSD",1730860625929,0.1,179.87,179.8,0.098895]
["bitfinex","SOLUSD",1730860626151,38.67294833,179.83,179.81,0.098895]
["bitfinex","SOLUSD",1730860626360,38.67294833,179.83,179.8,0.098895]
["bitfinex","SOLUSD",1730860626955,38.67294833,179.86,179.82,0.098895]
["bitfinex","SOLUSD",1730860627255,38.67294833,179.85,179.79,0.098895]
["bitfinex","SOLUSD",1730860627454,38.67294833,179.85,179.8,0.098895]
["bitfinex","SOLUSD",1730860627638,5.659,179.89,179.8,0.098895]
["bitfinex","SOLUSD",1730860627639,38.67294833,179.83,179.8,0.098895]
["bitfinex","SOLUSD",1730860627840,38.67294833,179.85,179.81,0.098895]
["bitfinex","SOLUSD",1730860628050,22.7153,179.91,179.82,0.098895]
["bitfinex","SOLUSD",1730860628051,0.1,179.9,179.82,0.098895]
["bitfinex","SOLUSD",1730860628351,22.8153,179.91,179.82,0.098895]
["bitfinex","SOLUSD",1730860628653,38.67294833,179.87,179.81,0.098895]
["bitfinex","SOLUSD",1730860628854,38.67294833,179.85,179.79,0.098895]
["bitfinex","SOLUSD",1730860629025,38.67294833,179.83,179.79,0.098895]
["bitfinex","SOLUSD",1730860629226,38.67294833,179.8,179.75,0.098895]
["bitfinex","SOLUSD",1730860629654,38.67294833,179.79,179.74,0.098895]
["bitfinex","SOLUSD",1730860629836,38.67294833,179.76,179.71,0.098895]
["bitfinex","SOLUSD",1730860630035,38.67294833,179.75,179.69,0.098895]
["bitfinex","SOLUSD",1730860630234,0.1,179.78,179.71,0.098895]
["bitfinex","SOLUSD",1730860630551,38.67294833,179.77,179.72,0.098895]
["bitfinex","SOLUSD",1730860630752,38.67294833,179.78,179.7,38.77184333]
["bitfinex","SOLUSD",1730860631062,38.67294833,179.78,179.72,0.098895]
["bitfinex","SOLUSD",1730860631351,38.67294833,179.78,179.71,0.098895]
["bitfinex","SOLUSD",1730860631557,38.67294833,179.77,179.71,0.098895]
["bitfinex","SOLUSD",1730860631739,38.67294833,179.77,179.7,38.77184333]
["bitfinex","SOLUSD",1730860631938,37.16846718,179.77,179.7,0.098895]
["bitfinex","SOLUSD",1730860632154,37.16846718,179.77,179.69,38.77184333]
["bitfinex","SOLUSD",1730860632359,38.67294833,179.74,179.67,38.77184333]
["bitfinex","SOLUSD",1730860632659,38.67294833,179.73,179.66,0.098895]
["bitfinex","SOLUSD",1730860632829,0.1,179.76,179.69,38.67294833]
["bitfinex","SOLUSD",1730860633355,38.67294833,179.75,179.67,38.67294833]
["bitfinex","SOLUSD",1730860633857,38.77294833,179.75,179.67,38.77184333]
["bitfinex","SOLUSD",1730860634055,38.77294833,179.75,179.67,38.67294833]
["bitfinex","SOLUSD",1730860634352,38.67294833,179.75,179.67,38.77184333]
["bitfinex","SOLUSD",1730860634533,0.1,179.79,179.68,0.098895]
["bitfinex","SOLUSD",1730860634733,0.1,179.75,179.67,38.67294833]
["bitfinex","SOLUSD",1730860635033,38.67294833,179.74,179.65,38.77184333]
["bitfinex","SOLUSD",1730860635247,38.67294833,179.72,179.65,38.77184333]
["bitfinex","SOLUSD",1730860635558,38.67294833,179.72,179.65,0.098895]
["bitfinex","SOLUSD",1730860635744,38.67294833,179.72,179.63,38.77184333]
["bitfinex","SOLUSD",1730860635947,38.67294833,179.72,179.64,0.098895]
["bitfinex","SOLUSD",1730860636142,38.67294833,179.65,179.6,0.098895]
["bitfinex","SOLUSD",1730860636460,0.1,179.68,179.53,5.1614]
["bitfinex","SOLUSD",1730860636461,38.67294833,179.64,179.58,0.098895]
["bitfinex","SOLUSD",1730860636758,38.49988699,179.63,179.57,0.098895]
["bitfinex","SOLUSD",1730860636935,38.49988699,179.61,179.55,0.098895]
["bitfinex","SOLUSD",1730860637133,0.1,179.62,179.49,0.098895]
["bitfinex","SOLUSD",1730860637344,0.1,179.62,179.45,22.299965]
["bitfinex","SOLUSD",1730860637345,16.558,179.6,179.53,0.098895]
["bitfinex","SOLUSD",1730860637546,16.558,179.6,179.54,0.098895]
["bitfinex","SOLUSD",1730860638136,38.49988699,179.58,179.51,0.098895]
["bitfinex","SOLUSD",1730860638441,38.49988699,179.56,179.51,0.098895]
["bitfinex","SOLUSD",1730860638762,38.49988699,179.59,179.54,0.098895]
["bitfinex","SOLUSD",1730860639064,6.1573,179.61,179.6,0.098895]
["bitfinex","SOLUSD",1730860639236,38.49988699,179.64,179.58,0.098895]
["bitfinex","SOLUSD",1730860639435,16.558,179.65,179.59,0.098895]
["bitfinex","SOLUSD",1730860639659,38.49988699,179.63,179.58,0.098895]
["bitfinex","SOLUSD",1730860640063,38.49988699,179.62,179.57,0.098895]
["bitfinex","SOLUSD",1730860640359,38.49988699,179.62,179.58,0.098895]
["bitfinex","SOLUSD",1730860640561,38.49988699,179.6,179.56,0.098895]
["bitfinex","SOLUSD",1730860640865,38.49988699,179.57,179.53,0.098895]
["bitfinex","SOLUSD",1730860641070,38.49988699,179.64,179.51,0.098895]
["bitfinex","SOLUSD",1730860641071,38.49988699,179.55,179.51,0.098895]
["bitfinex","SOLUSD",1730860641240,38.49988699,179.56,179.51,0.098895]
["bitfinex","SOLUSD",1730860641443,16.658,179.65,179.56,0.098895]
["bitfinex","SOLUSD",1730860641743,38.49988699,179.62,179.56,0.098895]
["bitfinex","SOLUSD",1730860641946,16.558,179.65,179.59,0.098895]
["bitfinex","SOLUSD",1730860642175,38.49988699,179.62,179.57,0.098895]
["bitfinex","SOLUSD",1730860642351,38.49988699,179.61,179.56,0.098895]
["bitfinex","SOLUSD",1730860642871,38.49988699,179.6,179.55,0.098895]
["bitfinex","SOLUSD",1730860643045,38.49988699,179.62,179.56,0.098895]
["bitfinex","SOLUSD",1730860643360,38.49988699,179.6,179.55,0.098895]
["bitfinex","SOLUSD",1730860643672,38.49988699,179.61,179.55,0.098895]
["bitfinex","SOLUSD",1730860643975,38.49988699,179.6,179.51,0.098895]
["bitfinex","SOLUSD",1730860644180,38.49988699,179.56,179.51,0.098895]
["bitfinex","SOLUSD",1730860644461,38.49988699,179.54,179.51,0.098895]
["bitfinex","SOLUSD",1730860644660,16.558,179.65,179.51,0.098895]
["bitfinex","SOLUSD",1730860644661,38.49988699,179.55,179.51,0.098895]
["bitfinex","SOLUSD",1730860644843,38.49988699,179.55,179.5,0.93421774]
["bitfinex","SOLUSD",1730860645048,38.49988699,179.53,179.5,0.83532274]
["bitfinex","SOLUSD",1730860645253,38.49988699,179.54,179.5,0.93421774]
["bitfinex","SOLUSD",1730860645451,38.49988699,179.55,179.5,0.93421774]
["bitfinex","SOLUSD",1730860646162,44.68841988,179.56,179.5,0.83532274]
["bitfinex","SOLUSD",1730860646360,38.53111988,179.55,179.5,0.83532274]
["bitfinex","SOLUSD",1730860646667,6.1573,179.63,179.54,0.098895]
["bitfinex","SOLUSD",1730860646854,6.1573,179.63,179.58,0.098895]
["bitfinex","SOLUSD",1730860647959,44.68841988,179.68,179.62,0.098895]
["bitfinex","SOLUSD",1730860648168,38.53111988,179.64,179.58,0.098895]
["bitfinex","SOLUSD",1730860648475,38.53111988,179.62,179.58,0.098895]
["bitfinex","SOLUSD",1730860648844,16.3439,179.64,179.52,0.098895]
["bitfinex","SOLUSD",1730860649160,16.3439,179.64,179.5,0.83532274]
["bitfinex","SOLUSD",1730860649161,16.2439,179.64,179.54,0.098895]
["bitfinex","SOLUSD",1730860649369,16.2439,179.64,179.5,0.93421774]
["bitfinex","SOLUSD",1730860649370,0.1,179.62,179.5,0.93421774]
["bitfinex","SOLUSD",1730860649574,6.3046,179.62,179.51,0.098895]
["bitfinex","SOLUSD",1730860649867,38.53111988,179.56,179.5,0.83532274]
["bitfinex","SOLUSD",1730860650262,38.53111988,179.54,179.5,0.83532274]
["bitfinex","SOLUSD",1730860650465,38.53111988,179.52,179.5,0.83532274]
["bitfinex","SOLUSD",1730860650680,38.53111988,179.51,179.5,0.83532274]
["bitfinex","SOLUSD",1730860650965,44.83571988,179.51,179.5,0.83532274]
["bitfinex","SOLUSD",1730860651168,44.83571988,179.51,179.44,0.968112]
["bitfinex","SOLUSD",1730860651338,38.53111988,179.5,179.44,0.968112]
["bitfinex","SOLUSD",1730860651542,38.53111988,179.46,179.43,0.5751725]
["bitfinex","SOLUSD",1730860651744,38.53111988,179.47,179.43,1.44468313]
["bitfinex","SOLUSD",1730860651965,6.3046,179.51,179.43,1.44468313]
["bitfinex","SOLUSD",1730860651966,38.53111988,179.46,179.43,1.44468313]
["bitfinex","SOLUSD",1730860652166,38.53111988,179.5,179.45,0.098895]
["bitfinex","SOLUSD",1730860652362,38.53111988,179.5,179.45,0.2614453]
["bitfinex","SOLUSD",1730860652548,38.53111988,179.5,179.46,0.098895]
["bitfinex","SOLUSD",1730860652739,38.53111988,179.49,179.45,0.1625503]
["bitfinex","SOLUSD",1730860653067,38.53111988,179.47,179.45,0.1625503]
["bitfinex","SOLUSD",1730860653282,38.53111988,179.46,179.45,0.1625503]
["bitfinex","SOLUSD",1730860653868,11.8754,179.51,179.4,0.4433132]
["bitfinex","SOLUSD",1730860653869,44.83571988,179.41,179.4,0.4433132]
["bitfinex","SOLUSD",1730860654883,44.83571988,179.41,179.29,5.8277522]
["bitfinex","SOLUSD",1730860654884,0.1,179.37,179.29,5.8277522]
["bitfinex","SOLUSD",1730860655065,38.53111988,179.3,179.27,0.4433132]
["bitfinex","SOLUSD",1730860655263,6.4046,179.27,179.18,5.83056232]
["bitfinex","SOLUSD",1730860655463,38.53111988,179.19,179.18,5.83056232]
["bitfinex","SOLUSD",1730860655761,6.3046,179.27,179.17,0.098895]
["bitfinex","SOLUSD",1730860656293,23.776884,179.22,179.14,0.4433132]
["bitfinex","SOLUSD",1730860656658,38.53111988,179.15,179.14,0.4433132]
["bitfinex","SOLUSD",1730860656871,38.53111988,179.17,179.14,0.4433132]
["bitfinex","SOLUSD",1730860657073,38.53111988,179.16,179.14,0.4433132]
["bitfinex","SOLUSD",1730860657378,62.88723226,179.16,179.14,0.4433132]
["bitfinex","SOLUSD",1730860657891,0.1,179.21,179.14,0.4433132]
["bitfinex","SOLUSD",1730860658081,62.88723226,179.16,179.14,0.4433132]
["bitfinex","SOLUSD",1730860658276,16.2439,179.23,179.14,0.4433132]
["bitfinex","SOLUSD",1730860658277,62.88723226,179.15,179.14,0.4433132]
["bitfinex","SOLUSD",1730860658468,23.776884,179.26,179.15,0.098895]
["bitfinex","SOLUSD",1730860658669,62.88723226,179.2,179.15,0.098895]
["bitfinex","SOLUSD",1730860658876,0.1,179.24,179.14,0.4433132]
["bitfinex","SOLUSD",1730860659076,0.1,179.21,179.14,0.4433132]
["bitfinex","SOLUSD",1730860659273,0.1,179.19,179.14,0.4433132]
["bitfinex","SOLUSD",1730860659583,0.1,179.2,179.14,0.4433132]
["bitfinex","SOLUSD",1730860659878,0.1,179.21,179.14,0.4433132]
["bitfinex","SOLUSD",1730860660081,62.88723226,179.15,179.14,0.4433132]
["bitfinex","SOLUSD",1730860660575,62.88723226,179.16,179.14,0.4433132]
["bitfinex","SOLUSD",1730860660778,62.88723226,179.2,179.14,0.4433132]
["bitfinex","SOLUSD",1730860660966,62.88723226,179.22,179.16,0.098895]
["bitfinex","SOLUSD",1730860661461,62.88723226,179.21,179.16,0.098895]
["bitfinex","SOLUSD",1730860661668,62.88723226,179.19,179.14,0.4433132]
["bitfinex","SOLUSD",1730860661862,62.88723226,179.19,179.15,0.098895]
["bitfinex","SOLUSD",1730860662163,62.88723226,179.21,179.17,0.098895]
["bitfinex","SOLUSD",1730860662387,62.88723226,179.23,179.18,0.098895]
["bitfinex","SOLUSD",1730860662689,62.88723226,179.25,179.21,0.098895]
["bitfinex","SOLUSD",1730860662897,62.88723226,179.21,179.17,0.098895]
["bitfinex","SOLUSD",1730860663066,62.88723226,179.21,179.14,20.4433132]
["bitfinex","SOLUSD",1730860663067,62.88723226,179.18,179.14,0.5422082]
["bitfinex","SOLUSD",1730860663369,62.88723226,179.17,179.14,0.5422082]
["bitfinex","SOLUSD",1730860663570,62.88723226,179.16,179.14,0.5422082]
["bitfinex","SOLUSD",1730860663770,62.88723226,179.18,179.14,0.5422082]
["bitfinex","SOLUSD",1730860664174,62.88723226,179.16,179.14,0.5422082]
["bitfinex","SOLUSD",1730860664490,15.5572,179.18,179.14,0.4433132]
["bitfinex","SOLUSD",1730860664797,62.88723226,179.17,179.14,0.4433132]
["bitfinex","SOLUSD",1730860665464,62.88723226,179.19,179.16,0.098895]
["bitfinex","SOLUSD",1730860665659,15.5572,179.26,179.14,0.4433132]
["bitfinex","SOLUSD",1730860665660,62.88723226,179.23,179.19,0.098895]
["bitfinex","SOLUSD",1730860666121,62.88723226,179.21,179.16,0.098895]
["bitfinex","SOLUSD",1730860666387,62.88723226,179.19,179.16,0.098895]
["bitfinex","SOLUSD",1730860666588,62.88723226,179.19,179.15,0.098895]
["bitfinex","SOLUSD",1730860666771,62.88723226,179.19,179.14,0.4433132]
["bitfinex","SOLUSD",1730860666772,62.88723226,179.19,179.18,0.098895]
["bitfinex","SOLUSD",1730860666971,62.88723226,179.22,179.19,0.098895]
["bitfinex","SOLUSD",1730860667474,62.88723226,179.22,179.2,0.098895]
["bitfinex","SOLUSD",1730860667673,62.88723226,179.22,179.19,0.098895]
["bitfinex","SOLUSD",1730860668191,62.88723226,179.22,179.18,0.098895]
["bitfinex","SOLUSD",1730860668488,62.88723226,179.22,179.2,0.098895]
["bitfinex","SOLUSD",1730860669091,78.44443226,179.26,179.22,0.098895]
["bitfinex","SOLUSD",1730860669274,78.44443226,179.26,179.19,62.88723226]
["bitfinex","SOLUSD",1730860669275,62.88723226,179.3,179.27,0.098895]
["bitfinex","SOLUSD",1730860669477,62.88723226,179.3,179.28,0.098895]
["bitfinex","SOLUSD",1730860670177,62.88723226,179.3,179.22,0.1]
["bitfinex","SOLUSD",1730860670178,62.88723226,179.36,179.32,0.098895]
["bitfinex","SOLUSD",1730860670477,62.88723226,179.36,179.34,0.098895]
["bitfinex","SOLUSD",1730860670671,62.88723226,179.37,179.35,0.098895]
["bitfinex","SOLUSD",1730860671079,62.88723226,179.36,179.35,0.098895]
["bitfinex","SOLUSD",1730860671284,62.88723226,179.38,179.36,0.098895]
["bitfinex","SOLUSD",1730860672090,5.5712,179.5,179.39,0.098895]
["bitfinex","SOLUSD",1730860672404,62.88723226,179.41,179.37,0.098895]
["bitfinex","SOLUSD",1730860672572,62.88723226,179.42,179.39,0.098895]
["bitfinex","SOLUSD",1730860672771,21.5928,179.55,179.43,0.098895]
["bitfinex","SOLUSD",1730860673079,62.88723226,179.48,179.43,0.098895]
["bitfinex","SOLUSD",1730860673293,27.1624,179.55,179.4,62.88723226]
["bitfinex","SOLUSD",1730860673294,62.88723226,179.44,179.4,0.098895]
["bitfinex","SOLUSD",1730860673499,62.88723226,179.46,179.43,0.098895]
["bitfinex","SOLUSD",1730860674001,62.88723226,179.46,179.41,0.098895]
["bitfinex","SOLUSD",1730860674172,15.5572,179.55,179.44,0.098895]
["bitfinex","SOLUSD",1730860674375,62.88723226,179.48,179.44,0.098895]
["bitfinex","SOLUSD",1730860674794,62.88723226,179.48,179.4,62.88723226]
["bitfinex","SOLUSD",1730860674795,0.1,179.59,179.46,0.098895]
["bitfinex","SOLUSD",1730860674999,62.88723226,179.49,179.46,0.098895]
["bitfinex","SOLUSD",1730860675376,5.5682,179.59,179.44,0.098895]
["bitfinex","SOLUSD",1730860675577,62.88723226,179.5,179.46,0.098895]
["bitfinex","SOLUSD",1730860677087,62.88723226,179.48,179.46,0.098895]
["bitfinex","SOLUSD",1730860677394,62.88723226,179.48,179.4,62.88723226]
["bitfinex","SOLUSD",1730860677395,62.88723226,179.48,179.4,0.098895]
["bitfinex","SOLUSD",1730860677604,62.88723226,179.44,179.4,0.098895]
["bitfinex","SOLUSD",1730860677904,62.88723226,179.42,179.37,0.098895]
["bitfinex","SOLUSD",1730860678195,6.0356,179.48,179.35,0.098895]
["bitfinex","SOLUSD",1730860678196,62.88723226,179.4,179.35,0.098895]
["bitfinex","SOLUSD",1730860678384,62.88723226,179.38,179.35,0.098895]
["bitfinex","SOLUSD",1730860678584,0.1,179.46,179.33,0.098895]
["bitfinex","SOLUSD",1730860678585,62.88723226,179.36,179.33,0.098895]
["bitfinex","SOLUSD",1730860678783,62.88723226,179.39,179.36,0.098895]
["bitfinex","SOLUSD",1730860679094,62.88723226,179.38,179.36,0.098895]
["bitfinex","SOLUSD",1730860679300,62.88723226,179.43,179.39,0.098895]
["bitfinex","SOLUSD",1730860679811,5.5709,179.51,179.4,0.098895]
["bitfinex","SOLUSD",1730860679977,62.88723226,179.46,179.44,0.098895]
["bitfinex","SOLUSD",1730860680188,62.88723226,179.48,179.42,0.098895]
["bitfinex","SOLUSD",1730860680387,0.1,179.55,179.43,0.098895]
["bitfinex","SOLUSD",1730860680591,62.88723226,179.49,179.46,0.098895]
["bitfinex","SOLUSD",1730860680795,62.88723226,179.47,179.45,0.098895]
["bitfinex","SOLUSD",1730860681299,62.88723226,179.47,179.46,0.098895]
["bitfinex","SOLUSD",1730860681503,62.88723226,179.51,179.46,0.098895]
["bitfinex","SOLUSD",1730860681795,22.5546,179.61,179.42,62.88723226]
["bitfinex","SOLUSD",1730860681796,62.88723226,179.53,179.5,0.098895]
["bitfinex","SOLUSD",1730860681998,62.88723226,179.53,179.45,20.0]
["bitfinex","SOLUSD",1730860681999,62.88723226,179.53,179.51,0.098895]
["bitfinex","SOLUSD",1730860682200,62.88723226,179.55,179.53,0.098895]
["bitfinex","SOLUSD",1730860682583,62.88723226,179.55,179.52,0.098895]
["bitfinex","SOLUSD",1730860682795,62.88723226,179.53,179.48,0.098895]
["bitfinex","SOLUSD",1730860682992,62.88723226,179.49,179.48,0.098895]
["bitfinex","SOLUSD",1730860683381,62.88723226,179.49,179.42,62.88723226]
["bitfinex","SOLUSD",1730860683382,62.88723226,179.51,179.5,0.098895]
["bitfinex","SOLUSD",1730860683972,62.88723226,179.51,179.48,0.098895]
["bitfinex","SOLUSD",1730860684279,62.88723226,179.49,179.41,0.098895]
["bitfinex","SOLUSD",1730860684486,62.88723226,179.52,179.41,0.098895]
["bitfinex","SOLUSD",1730860684487,62.88723226,179.42,179.41,0.098895]
["bitfinex","SOLUSD",1730860684886,62.88723226,179.42,179.39,0.098895]
["bitfinex","SOLUSD",1730860685080,22.4546,179.47,179.32,62.88723226]
["bitfinex","SOLUSD",1730860685081,62.88723226,179.4,179.37,0.098895]
["bitfinex","SOLUSD",1730860685285,62.88723226,179.38,179.35,0.098895]
["bitfinex","SOLUSD",1730860685582,62.88723226,179.38,179.37,0.098895]
["bitfinex","SOLUSD",1730860685782,62.88723226,179.38,179.34,0.098895]
["bitfinex","SOLUSD",1730860685996,62.88723226,179.36,179.31,0.098895]
["bitfinex","SOLUSD",1730860686189,62.88723226,179.4,179.29,0.098895]
["bitfinex","SOLUSD",1730860686190,62.88723226,179.31,179.29,0.098895]
["bitfinex","SOLUSD",1730860686583,62.88723226,179.31,179.28,0.098895]
["bitfinex","SOLUSD",1730860686979,62.88723226,179.29,179.24,0.098895]
["bitfinex","SOLUSD",1730860687192,62.88723226,179.29,179.21,5.8247164]
["bitfinex","SOLUSD",1730860687193,62.88723226,179.29,179.28,0.098895]
["bitfinex","SOLUSD",1730860687389,62.88723226,179.29,179.24,0.098895]
["bitfinex","SOLUSD",1730860687595,62.88723226,179.26,179.25,0.098895]
["bitfinex","SOLUSD",1730860687799,62.88723226,179.28,179.25,0.098895]
["bitfinex","SOLUSD",1730860688014,62.88723226,179.3,179.28,0.098895]
["bitfinex","SOLUSD",1730860688309,62.88723226,179.3,179.26,0.098895]
["bitfinex","SOLUSD",1730860688481,62.88723226,179.28,179.25,0.098895]
["bitfinex","SOLUSD",1730860688818,62.88723226,179.26,179.23,0.098895]
["bitfinex","SOLUSD",1730860689186,22.4546,179.32,179.18,62.88723226]
["bitfinex","SOLUSD",1730860689187,62.88723226,179.28,179.27,0.098895]
["bitfinex","SOLUSD",1730860689504,62.88723226,179.3,179.28,0.098895]
["bitfinex","SOLUSD",1730860689807,62.88723226,179.3,179.27,0.098895]
["bitfinex","SOLUSD",1730860690004,62.88723226,179.3,179.28,0.098895]
["bitfinex","SOLUSD",1730860690183,62.88723226,179.3,179.27,0.098895]
["bitfinex","SOLUSD",1730860690387,62.88723226,179.3,179.25,0.098895]
["bitfinex","SOLUSD",1730860690695,62.88723226,179.26,179.24,0.098895]
["bitfinex","SOLUSD",1730860690902,62.88723226,179.26,179.22,0.098895]
["bitfinex","SOLUSD",1730860691400,62.88723226,179.26,179.25,0.098895]
["bitfinex","SOLUSD",1730860691780,62.88723226,179.26,179.24,0.098895]
["bitfinex","SOLUSD",1730860691980,62.88723226,179.25,179.22,0.098895]
["bitfinex","SOLUSD",1730860692283,62.88723226,179.25,179.24,0.098895]
["bitfinex","SOLUSD",1730860692485,62.88723226,179.25,179.23,0.098895]
["bitfinex","SOLUSD",1730860692709,62.88723226,179.25,179.21,0.098895]
["bitfinex","SOLUSD",1730860693112,62.88723226,179.25,179.2,0.098895]
["bitfinex","SOLUSD",1730860693411,62.88723226,179.23,179.21,0.098895]
["bitfinex","SOLUSD",1730860693623,62.88723226,179.23,179.2,0.098895]
["bitfinex","SOLUSD",1730860693919,22.4546,179.32,179.18,0.098895]
["bitfinex","SOLUSD",1730860693920,62.88723226,179.21,179.18,0.098895]
["bitfinex","SOLUSD",1730860694107,62.88723226,179.19,179.18,0.098895]
["bitfinex","SOLUSD",1730860694425,62.88723226,179.19,179.16,0.098895]
["bitfinex","SOLUSD",1730860694708,62.88723226,179.17,179.14,7.11344871]
["bitfinex","SOLUSD",1730860694918,62.88723226,179.15,179.14,0.4433132]
["bitfinex","SOLUSD",1730860695693,62.88723226,179.16,179.14,0.5422082]
["bitfinex","SOLUSD",1730860695893,62.88723226,179.15,179.14,0.4433132]
["bitfinex","SOLUSD",1730860696222,62.88723226,179.15,179.14,0.5422082]
["bitfinex","SOLUSD",1730860696697,62.88723226,179.16,179.15,0.098895]
["bitfinex","SOLUSD",1730860697307,62.88723226,179.16,179.14,0.5422082]
["bitfinex","SOLUSD",1730860697493,22.5629,179.18,179.15,0.098895]
["bitfinex","SOLUSD",1730860697698,62.88723226,179.16,179.15,0.098895]
["bitfinex","SOLUSD",1730860697890,62.88723226,179.16,179.14,0.5422082]
["bitfinex","SOLUSD",1730860698205,22.5629,179.18,179.14,0.4433132]
["bitfinex","SOLUSD",1730860698399,62.88723226,179.16,179.14,0.5422082]
["bitfinex","SOLUSD",1730860698605,62.88723226,179.15,179.14,0.5422082]
["bitfinex","SOLUSD",1730860698792,62.88723226,179.15,179.14,0.4433132]
["bitfinex","SOLUSD",1730860700298,62.88723226,179.15,179.14,0.5422082]
["bitfinex","SOLUSD",1730860700502,62.88723226,179.15,179.14,0.4433132]
["bitfinex","SOLUSD",1730860701105,0.1,179.23,179.14,0.4433132]
["bitfinex","SOLUSD",1730860701495,62.88723226,179.16,179.14,0.5422082]
["bitfinex","SOLUSD",1730860702017,22.5629,179.26,179.14,0.5422082]
["bitfinex","SOLUSD",1730860702018,62.88723226,179.15,179.14,0.5422082]
["bitfinex","SOLUSD",1730860702529,62.88723226,179.15,179.14,0.4433132]
["bitfinex","SOLUSD",1730860705226,62.88723226,179.15,179.08,0.098895]
["bitfinex","SOLUSD",1730860705412,62.88723226,179.09,179.08,0.098895]
["bitfinex","SOLUSD",1730860705610,62.88723226,179.11,179.1,0.098895]
["bitfinex","SOLUSD",1730860705827,62.88723226,179.11,179.08,0.098895]
["bitfinex","SOLUSD",1730860706029,62.88723226,179.09,179.08,0.098895]
["bitfinex","SOLUSD",1730860706726,62.88723226,179.09,179.06,0.098895]
["bitfinex","SOLUSD",1730860706921,62.88723226,179.16,179.05,0.098895]
["bitfinex","SOLUSD",1730860706922,62.88723226,179.07,179.05,0.098895]
["bitfinex","SOLUSD",1730860707101,22.5629,179.13,179.08,0.098895]
["bitfinex","SOLUSD",1730860707535,22.5629,179.13,179.07,0.098895]
["bitfinex","SOLUSD",1730860707710,22.5629,179.13,179.08,0.098895]
["bitfinex","SOLUSD",1730860707908,22.5629,179.13,179.09,0.098895]
["bitfinex","SOLUSD",1730860708105,22.5629,179.13,179.05,0.098895]
["bitfinex","SOLUSD",1730860708312,28.1454,179.13,179.06,0.098895]
["bitfinex","SOLUSD",1730860708531,28.1454,179.13,179.04,0.098895]
["bitfinex","SOLUSD",1730860708532,62.88723226,179.07,179.04,0.098895]
["bitfinex","SOLUSD",1730860708707,62.88723226,179.05,179.04,0.098895]
["bitfinex","SOLUSD",1730860708914,62.88723226,179.05,179.03,0.4424662]
["bitfinex","SOLUSD",1730860709104,62.88723226,179.04,179.03,0.4424662]
["bitfinex","SOLUSD",1730860709312,62.88723226,179.04,179.03,0.3435712]
["bitfinex","SOLUSD",1730860709720,125.77446452,179.04,179.03,0.3435712]
["bitfinex","SOLUSD",1730860709931,125.77446452,179.04,178.92,0.098895]
["bitfinex","SOLUSD",1730860709932,23.876884,179.03,178.92,0.098895]
["bitfinex","SOLUSD",1730860710128,62.88723226,178.93,178.92,0.098895]
["bitfinex","SOLUSD",1730860710619,62.88723226,178.94,178.93,0.098895]
["bitfinex","SOLUSD",1730860710933,62.88723226,179.04,178.98,0.098895]
["bitfinex","SOLUSD",1730860711159,29.360284,179.1,178.99,0.098895]
["bitfinex","SOLUSD",1730860711313,29.460284,179.1,178.99,0.098895]
["bitfinex","SOLUSD",1730860711516,22.0239,179.11,179.02,0.098895]
["bitfinex","SOLUSD",1730860711717,27.7071,179.11,179.01,0.098895]
["bitfinex","SOLUSD",1730860712034,0.1,179.07,178.97,0.098895]
["bitfinex","SOLUSD",1730860712233,62.88723226,178.98,178.92,0.098895]
["bitfinex","SOLUSD",1730860712409,62.88723226,178.93,178.91,5.93908442]
["bitfinex","SOLUSD",1730860712610,125.77446452,178.92,178.9,0.4632036]
["bitfinex","SOLUSD",1730860712837,62.88723226,178.91,178.9,0.4632036]
["bitfinex","SOLUSD",1730860716825,62.88723226,178.91,178.77,68.73112645]
["bitfinex","SOLUSD",1730860716826,5.5897,178.9,178.82,0.098895]
["bitfinex","SOLUSD",1730860717032,62.88723226,178.92,178.77,5.84389419]
["bitfinex","SOLUSD",1730860717033,68.47643226,178.92,178.85,0.098895]
["bitfinex","SOLUSD",1730860717219,23.876884,178.91,178.83,0.098895]
["bitfinex","SOLUSD",1730860717425,23.776884,178.91,178.83,0.098895]
["bitfinex","SOLUSD",1730860717619,68.47643226,178.92,178.83,0.098895]
["bitfinex","SOLUSD",1730860717620,62.88723226,178.84,178.83,0.098895]
["bitfinex","SOLUSD",1730860718038,62.88723226,178.84,178.8,0.098895]
["bitfinex","SOLUSD",1730860718330,62.88723226,178.81,178.8,0.098895]
["bitfinex","SOLUSD",1730860720624,131.46696452,178.81,178.77,5.84389419]
["bitfinex","SOLUSD",1730860720855,62.88723226,178.78,178.76,0.5620986]
["bitfinex","SOLUSD",1730860721017,22.0239,178.84,178.82,0.098895]
["bitfinex","SOLUSD",1730860721337,22.0239,178.84,178.76,0.4632036]
["bitfinex","SOLUSD",1730860721338,22.0239,178.84,178.8,0.098895]
["bitfinex","SOLUSD",1730860721517,22.0239,178.84,178.83,0.098895]
["bitfinex","SOLUSD",1730860721725,62.98723226,178.92,178.85,0.098895]
["bitfinex","SOLUSD",1730860721726,22.0239,178.91,178.85,0.098895]
["bitfinex","SOLUSD",1730860722236,62.88723226,178.86,178.84,0.098895]
["bitfinex","SOLUSD",1730860722445,22.0239,178.91,178.77,0.098895]
["bitfinex","SOLUSD",1730860722446,62.88723226,178.85,178.77,0.098895]
["bitfinex","SOLUSD",1730860722650,62.88723226,178.78,178.77,0.098895]
["bitfinex","SOLUSD",1730860723537,22.0239,178.91,178.76,0.4632036]
["bitfinex","SOLUSD",1730860723538,62.88723226,178.8,178.79,0.098895]
["bitfinex","SOLUSD",1730860723740,62.88723226,178.81,178.8,0.098895]
["bitfinex","SOLUSD",1730860724237,62.88723226,178.81,178.78,0.098895]
["bitfinex","SOLUSD",1730860724443,62.88723226,178.85,178.83,0.098895]
["bitfinex","SOLUSD",1730860724623,62.88723226,178.84,178.82,0.098895]
["bitfinex","SOLUSD",1730860724828,27.6133,178.91,178.76,0.4632036]
["bitfinex","SOLUSD",1730860724829,62.88723226,178.83,178.8,0.098895]
["bitfinex","SOLUSD",1730860725040,62.88723226,178.81,178.8,0.098895]
["bitfinex","SOLUSD",1730860725229,27.6133,178.91,178.84,0.098895]
["bitfinex","SOLUSD",1730860725545,27.6133,178.91,178.77,0.1]
["bitfinex","SOLUSD",1730860725546,22.0239,178.91,178.86,0.098895]
["bitfinex","SOLUSD",1730860725756,0.1,178.93,178.87,0.098895]
["bitfinex","SOLUSD",1730860725962,23.1972,179.02,178.78,0.1]
["bitfinex","SOLUSD",1730860725963,5.6868,179.0,178.91,0.098895]
["bitfinex","SOLUSD",1730860726261,0.1,179.0,178.94,0.098895]
["bitfinex","SOLUSD",1730860726430,62.88723226,178.95,178.87,82.98723226]
["bitfinex","SOLUSD",1730860726631,23.1972,179.02,178.94,0.098895]
["bitfinex","SOLUSD",1730860726846,23.1972,179.02,178.95,0.098895]
["bitfinex","SOLUSD",1730860727048,23.1972,179.02,178.94,0.098895]
["bitfinex","SOLUSD",1730860727049,28.7833,179.02,178.94,0.098895]
["bitfinex","SOLUSD",1730860727228,28.7833,179.02,178.92,0.098895]
["bitfinex","SOLUSD",1730860727431,28.7833,179.02,178.9,0.098895]
["bitfinex","SOLUSD",1730860727649,28.7833,179.02,178.88,0.098895]
["bitfinex","SOLUSD",1730860727650,0.1,178.99,178.88,0.098895]
["bitfinex","SOLUSD",1730860727847,62.88723226,178.89,178.87,0.098895]
["bitfinex","SOLUSD",1730860728034,0.1,178.99,178.88,0.098895]
["bitfinex","SOLUSD",1730860728664,0.1,178.97,178.88,0.098895]
["bitfinex","SOLUSD",1730860728867,62.88723226,178.89,178.88,0.098895]
["bitfinex","SOLUSD",1730860729228,62.88723226,178.89,178.87,0.098895]
["bitfinex","SOLUSD",1730860729458,5.6875,178.97,178.88,0.098895]
["bitfinex","SOLUSD",1730860729634,0.1,178.96,178.88,0.098895]
["bitfinex","SOLUSD",1730860729836,5.5875,178.97,178.91,0.098895]
["bitfinex","SOLUSD",1730860730246,23.1972,179.02,178.96,0.098895]
["bitfinex","SOLUSD",1730860730452,23.1972,179.02,178.95,0.098895]
["bitfinex","SOLUSD",1730860730632,28.7833,179.02,178.95,0.098895]
["bitfinex","SOLUSD",1730860730835,28.7833,179.02,178.86,0.2]
["bitfinex","SOLUSD",1730860730836,28.7833,179.02,178.94,0.098895]
["bitfinex","SOLUSD",1730860731066,28.7833,179.02,178.85,0.1]
["bitfinex","SOLUSD",1730860731067,62.88723226,178.95,178.92,0.098895]
["bitfinex","SOLUSD",1730860731361,62.88723226,178.93,178.92,0.098895]
["bitfinex","SOLUSD",1730860731562,62.88723226,178.93,178.9,0.098895]
["bitfinex","SOLUSD",1730860731769,62.88723226,178.91,178.9,0.098895]
["bitfinex","SOLUSD",1730860732055,62.88723226,178.91,178.89,0.098895]
["bitfinex","SOLUSD",1730860732259,62.88723226,178.9,178.89,0.098895]
["bitfinex","SOLUSD",1730860733146,62.88723226,178.88,178.83,20.0]
["bitfinex","SOLUSD",1730860733349,62.98723226,178.91,178.83,82.98723226]
["bitfinex","SOLUSD",1730860733548,62.88723226,178.91,178.84,62.88723226]
["bitfinex","SOLUSD",1730860733748,62.88723226,178.91,178.83,82.98723226]
["bitfinex","SOLUSD",1730860734069,0.1,178.94,178.81,20.0]
["bitfinex","SOLUSD",1730860734070,62.88723226,178.88,178.81,20.0]
["bitfinex","SOLUSD",1730860734265,62.88723226,178.87,178.8,20.1]
["bitfinex","SOLUSD",1730860734463,62.88723226,178.87,178.8,62.98723226]
["bitfinex","SOLUSD",1730860734666,62.88723226,178.88,178.81,20.0]
["bitfinex","SOLUSD",1730860734986,62.88723226,178.87,178.81,20.0]
["bitfinex","SOLUSD",1730860735175,62.88723226,178.87,178.8,20.0]
["bitfinex","SOLUSD",1730860735353,38.82520951,178.87,178.8,20.0]
["bitfinex","SOLUSD",1730860735769,38.82520951,178.84,178.77,44.52990951]
["bitfinex","SOLUSD",1730860735971,38.82520951,178.92,178.77,44.52990951]
["bitfinex","SOLUSD",1730860735972,38.82520951,178.86,178.78,38.82520951]
["bitfinex","SOLUSD",1730860736341,38.82520951,178.85,178.78,38.82520951]
["bitfinex","SOLUSD",1730860736547,38.82520951,178.83,178.76,39.38841311]
["bitfinex","SOLUSD",1730860736859,38.82520951,178.77,178.76,0.4632036]
["bitfinex","SOLUSD",1730860737044,38.82520951,178.78,178.76,0.4632036]
["bitfinex","SOLUSD",1730860737455,38.82520951,178.81,178.76,0.4632036]
["bitfinex","SOLUSD",1730860737741,38.82520951,178.78,178.76,0.4632036]
["bitfinex","SOLUSD",1730860738340,38.82520951,178.77,178.76,0.4632036]
["bitfinex","SOLUSD",1730860738768,38.92520951,178.77,178.76,0.4632036]
["bitfinex","SOLUSD",1730860739445,63.29451252,178.77,178.76,0.4632036]
["bitfinex","SOLUSD",1730860739650,68.88821252,178.77,178.76,0.4632036]
["bitfinex","SOLUSD",1730860739846,68.88821252,178.77,178.68,0.32482265]
["bitfinex","SOLUSD",1730860739847,0.1,178.72,178.68,0.32482265]
["bitfinex","SOLUSD",1730860740054,63.19451252,178.7,178.68,0.32482265]
["bitfinex","SOLUSD",1730860740471,63.29451252,178.71,178.68,0.32482265]
["bitfinex","SOLUSD",1730860740683,63.19451252,178.71,178.68,0.32482265]
["bitfinex","SOLUSD",1730860740844,0.1,178.83,178.75,0.1]
["bitfinex","SOLUSD",1730860741049,85.32811252,178.84,178.76,63.19451252]
["bitfinex","SOLUSD",1730860741359,63.29451252,178.83,178.71,0.1]
["bitfinex","SOLUSD",1730860741553,63.29451252,178.83,178.69,13.14127347]
["bitfinex","SOLUSD",1730860741554,0.1,178.8,178.76,63.19451252]
["bitfinex","SOLUSD",1730860741869,63.19451252,178.86,178.78,63.19451252]
["bitfinex","SOLUSD",1730860742077,0.1,178.83,178.77,63.19451252]
["bitfinex","SOLUSD",1730860742245,0.1,178.83,178.78,63.19451252]
["bitfinex","SOLUSD",1730860742452,6.2442,178.9,178.71,5.6047]
["bitfinex","SOLUSD",1730860742453,0.1,178.81,178.75,63.19451252]
["bitfinex","SOLUSD",1730860743167,0.1,178.82,178.76,63.19451252]
["bitfinex","SOLUSD",1730860743372,0.1,178.82,178.73,0.1]
["bitfinex","SOLUSD",1730860743373,0.1,178.82,178.75,63.19451252]
["bitfinex","SOLUSD",1730860743748,0.1,178.84,178.78,63.19451252]
["bitfinex","SOLUSD",1730860743955,0.1,178.85,178.75,0.1]
["bitfinex","SOLUSD",1730860744276,0.1,178.84,178.78,63.19451252]
["bitfinex","SOLUSD",1730860744470,63.29451252,178.83,178.76,63.19451252]
["bitfinex","SOLUSD",1730860744671,63.29451252,178.82,178.75,63.19451252]
["bitfinex","SOLUSD",1730860744853,63.29451252,178.86,178.78,63.19451252]
["bitfinex","SOLUSD",1730860745056,0.1,178.85,178.79,63.19451252]
["bitfinex","SOLUSD",1730860745449,0.1,178.85,178.78,63.19451252]
["bitfinex","SOLUSD",1730860746173,63.19451252,178.88,178.8,83.19451252]
["bitfinex","SOLUSD",1730860746360,63.29451252,178.89,178.82,63.19451252]
["bitfinex","SOLUSD",1730860746672,0.1,178.88,178.82,20.0]
["bitfinex","SOLUSD",1730860746877,63.29451252,178.88,178.82,20.0]
["bitfinex","SOLUSD",1730860747083,0.1,178.9,178.83,63.19451252]
["bitfinex","SOLUSD",1730860747369,0.1,178.91,178.82,83.19451252]
["bitfinex","SOLUSD",1730860747571,0.1,178.92,178.83,63.19451252]
["bitfinex","SOLUSD",1730860747876,0.1,178.96,178.88,63.19451252]
["bitfinex","SOLUSD",1730860748076,0.1,178.97,178.88,63.19451252]
["bitfinex","SOLUSD",1730860748276,63.19451252,178.98,178.92,20.0]
["bitfinex","SOLUSD",1730860748891,63.29451252,179.0,178.94,20.0]
["bitfinex","SOLUSD",1730860749185,63.19451252,179.0,178.94,20.0]
["bitfinex","SOLUSD",1730860749346,63.19451252,179.0,178.91,0.1]
["bitfinex","SOLUSD",1730860749347,63.19451252,178.98,178.91,20.0]
["bitfinex","SOLUSD",1730860749743,63.19451252,178.98,178.9,63.19451252]
["bitfinex","SOLUSD",1730860749949,63.19451252,178.95,178.9,20.0]
["bitfinex","SOLUSD",1730860750374,63.19451252,178.95,178.83,5.6047]
["bitfinex","SOLUSD",1730860750375,63.19451252,178.92,178.84,83.19451252]
["bitfinex","SOLUSD",1730860750676,0.1,178.94,178.84,83.19451252]
["bitfinex","SOLUSD",1730860750677,63.19451252,178.93,178.85,63.29451252]
["bitfinex","SOLUSD",1730860750974,63.19451252,178.92,178.85,63.29451252]
["bitfinex","SOLUSD",1730860751148,63.19451252,178.94,178.87,63.19451252]
["bitfinex","SOLUSD",1730860751477,0.1,178.96,178.85,85.67815452]
["bitfinex","SOLUSD",1730860751478,63.19451252,178.93,178.85,85.67815452]
["bitfinex","SOLUSD",1730860751688,63.19451252,178.94,178.88,20.0]
["bitfinex","SOLUSD",1730860751860,63.19451252,178.94,178.85,22.483642]
["bitfinex","SOLUSD",1730860751861,63.29451252,178.93,178.86,20.0]
["bitfinex","SOLUSD",1730860752055,63.19451252,178.94,178.87,63.19451252]
["bitfinex","SOLUSD",1730860752249,63.19451252,178.93,178.89,20.0]
["bitfinex","SOLUSD",1730860752455,63.19451252,178.92,178.85,20.1]
["bitfinex","SOLUSD",1730860752685,63.19451252,178.91,178.85,20.0]
["bitfinex","SOLUSD",1730860752974,63.19451252,178.94,178.87,20.0]
["bitfinex","SOLUSD",1730860753179,63.19451252,178.94,178.87,83.29451252]
["bitfinex","SOLUSD",1730860753556,63.19451252,178.93,178.87,20.0]
["bitfinex","SOLUSD",1730860753756,63.19451252,178.91,178.84,83.19451252]
["bitfinex","SOLUSD",1730860753974,63.19451252,178.92,178.86,20.1]
["bitfinex","SOLUSD",1730860754281,63.19451252,178.92,178.86,20.0]
["bitfinex","SOLUSD",1730860754464,63.19451252,178.91,178.85,20.0]
["bitfinex","SOLUSD",1730860754666,63.19451252,178.92,178.85,63.19451252]
["bitfinex","SOLUSD",1730860754864,63.19451252,178.9,178.83,91.18434852]
["bitfinex","SOLUSD",1730860755070,63.19451252,178.9,178.83,85.57964852]
["bitfinex","SOLUSD",1730860755264,63.19451252,178.9,178.84,0.1]
["bitfinex","SOLUSD",1730860755457,63.19451252,178.9,178.83,85.57964852]
["bitfinex","SOLUSD",1730860755652,63.19451252,178.9,178.82,0.1]
["bitfinex","SOLUSD",1730860755653,63.19451252,178.89,178.82,63.29451252]
["bitfinex","SOLUSD",1730860755981,63.19451252,178.88,178.81,85.58229752]
["bitfinex","SOLUSD",1730860756217,63.29451252,178.88,178.81,63.19451252]
["bitfinex","SOLUSD",1730860756477,63.19451252,178.86,178.79,85.58455052]
["bitfinex","SOLUSD",1730860756682,63.19451252,178.85,178.78,63.29451252]
["bitfinex","SOLUSD",1730860756866,63.29451252,178.87,178.8,63.19451252]
["bitfinex","SOLUSD",1730860757174,63.29451252,178.86,178.79,63.19451252]
["bitfinex","SOLUSD",1730860757376,63.19451252,178.83,178.76,63.19451252]
["bitfinex","SOLUSD",1730860757577,63.29451252,178.87,178.79,63.19451252]
["bitfinex","SOLUSD",1730860757771,15.8894,178.93,178.77,0.1]
["bitfinex","SOLUSD",1730860757772,63.19451252,178.85,178.78,63.19451252]
["bitfinex","SOLUSD",1730860758182,63.29451252,178.84,178.77,63.19451252]
["bitfinex","SOLUSD",1730860758484,63.29451252,178.84,178.76,22.394871]
["bitfinex","SOLUSD",1730860758485,63.19451252,178.83,178.76,63.19451252]
["bitfinex","SOLUSD",1730860758664,0.1,178.82,178.75,63.19451252]
["bitfinex","SOLUSD",1730860758862,0.1,178.81,178.75,63.19451252]
["bitfinex","SOLUSD",1730860759165,0.1,178.81,178.73,5.84112739]
["bitfinex","SOLUSD",1730860759166,0.1,178.81,178.74,63.19451252]
["bitfinex","SOLUSD",1730860759368,0.1,178.81,178.76,63.19451252]
["bitfinex","SOLUSD",1730860759668,63.19451252,178.83,178.76,63.19451252]
["bitfinex","SOLUSD",1730860759669,63.29451252,178.83,178.76,63.19451252]
["bitfinex","SOLUSD",1730860759867,0.1,178.82,178.76,63.19451252]
["bitfinex","SOLUSD",1730860760390,63.29451252,178.83,178.76,63.19451252]
["bitfinex","SOLUSD",1730860760566,63.29451252,178.81,178.73,63.19451252]
["bitfinex","SOLUSD",1730860760769,63.19451252,178.85,178.78,63.19451252]
["bitfinex","SOLUSD",1730860760971,0.1,178.82,178.79,0.13456585]
["bitfinex","SOLUSD",1730860761169,0.1,178.82,178.73,28.23893893]
["bitfinex","SOLUSD",1730860761370,0.1,178.81,178.73,5.84312393]
["bitfinex","SOLUSD",1730860761794,0.1,178.8,178.73,5.84312393]
["bitfinex","SOLUSD",1730860762091,38.94690978,178.81,178.74,38.84690978]
["bitfinex","SOLUSD",1730860762486,38.94690978,178.81,178.74,58.84690978]
["bitfinex","SOLUSD",1730860762683,38.94690978,178.92,178.76,38.84690978]
["bitfinex","SOLUSD",1730860762684,38.94690978,178.83,178.76,38.84690978]
["bitfinex","SOLUSD",1730860763099,38.84690978,178.82,178.75,38.84690978]
["bitfinex","SOLUSD",1730860763278,38.84690978,178.84,178.77,38.84690978]
["bitfinex","SOLUSD",1730860763729,38.84690978,178.84,178.77,20.0]
["bitfinex","SOLUSD",1730860763994,38.84690978,178.82,178.77,20.0]
["bitfinex","SOLUSD",1730860764171,38.84690978,178.79,178.73,5.84312393]
["bitfinex","SOLUSD",1730860764374,0.1,178.79,178.73,5.84312393]
["bitfinex","SOLUSD",1730860764584,38.94690978,178.77,178.71,38.84690978]
["bitfinex","SOLUSD",1730860764996,0.1,178.77,178.71,38.84690978]
["bitfinex","SOLUSD",1730860765406,38.84690978,178.74,178.68,0.32482265]
["bitfinex","SOLUSD",1730860765704,38.84690978,178.74,178.68,22.72844865]
["bitfinex","SOLUSD",1730860765873,38.84690978,178.74,178.69,5.84307523]
["bitfinex","SOLUSD",1730860766082,38.94690978,178.75,178.69,5.84307523]
["bitfinex","SOLUSD",1730860766276,38.84690978,178.74,178.69,5.84307523]
["bitfinex","SOLUSD",1730860766800,38.84690978,178.73,178.69,5.84307523]
["bitfinex","SOLUSD",1730860767387,38.84690978,178.7,178.69,5.84307523]
["bitfinex","SOLUSD",1730860767591,0.1,178.72,178.68,0.32482265]
["bitfinex","SOLUSD",1730860767592,38.84690978,178.72,178.68,0.32482265]
["bitfinex","SOLUSD",1730860767796,38.84690978,178.7,178.68,0.32482265]
["bitfinex","SOLUSD",1730860768190,38.84690978,178.69,178.68,0.32482265]
["bitfinex","SOLUSD",1730860768787,38.94690978,178.69,178.68,0.32482265]
["bitfinex","SOLUSD",1730860769599,0.1,178.73,178.68,0.32482265]
["bitfinex","SOLUSD",1730860770324,0.1,178.69,178.68,0.32482265]
["bitfinex","SOLUSD",1730860770782,0.1,178.67,178.66,0.3430012]
["bitfinex","SOLUSD",1730860770980,0.1,178.6,178.54,0.1]
["bitfinex","SOLUSD",1730860771197,0.1,178.59,178.53,1.38335479]
["bitfinex","SOLUSD",1730860771412,0.1,178.57,178.55,5.83542185]
["bitfinex","SOLUSD",1730860771613,0.1,178.55,178.54,0.97309717]
["bitfinex","SOLUSD",1730860772012,0.1,178.55,178.53,1.28335479]
["bitfinex","SOLUSD",1730860772192,0.1,178.54,178.53,1.28335479]
["bitfinex","SOLUSD",1730860772510,38.94690978,178.54,178.53,1.28335479]
["bitfinex","SOLUSD",1730860773416,63.44354249,178.54,178.53,1.28335479]
["bitfinex","SOLUSD",1730860773995,63.44354249,178.54,178.47,5.83765087]
["bitfinex","SOLUSD",1730860773996,0.1,178.49,178.47,5.83765087]
["bitfinex","SOLUSD",1730860774211,75.39654249,178.54,178.4,1.88159739]
["bitfinex","SOLUSD",1730860774212,0.1,178.46,178.4,0.4450822]
["bitfinex","SOLUSD",1730860774389,63.34354249,178.44,178.4,0.4450822]
["bitfinex","SOLUSD",1730860774595,63.34354249,178.45,178.4,0.4450822]
["bitfinex","SOLUSD",1730860774914,63.34354249,178.46,178.4,0.4450822]
["bitfinex","SOLUSD",1730860775116,0.1,178.48,178.41,63.34354249]
["bitfinex","SOLUSD",1730860775414,0.1,178.46,178.4,0.4450822]
["bitfinex","SOLUSD",1730860775713,63.44354249,178.48,178.41,63.34354249]
["bitfinex","SOLUSD",1730860775924,0.1,178.47,178.4,63.78862469]
["bitfinex","SOLUSD",1730860776090,63.44354249,178.5,178.42,63.34354249]
["bitfinex","SOLUSD",1730860776287,63.34354249,178.48,178.4,63.78862469]
["bitfinex","SOLUSD",1730860776510,63.44354249,178.48,178.4,83.78862469]
["bitfinex","SOLUSD",1730860776712,63.44354249,178.47,178.4,0.4450822]
["bitfinex","SOLUSD",1730860777018,0.1,178.45,178.4,0.4450822]
["bitfinex","SOLUSD",1730860777226,63.34354249,178.45,178.41,2.04556585]
["bitfinex","SOLUSD",1730860777390,0.1,178.45,178.4,0.4450822]
["bitfinex","SOLUSD",1730860777597,0.1,178.46,178.4,63.78862469]
["bitfinex","SOLUSD",1730860777795,0.1,178.45,178.4,0.4450822]
["bitfinex","SOLUSD",1730860777998,0.1,178.46,178.4,63.78862469]
["bitfinex","SOLUSD",1730860778319,0.1,178.45,178.4,63.78862469]
["bitfinex","SOLUSD",1730860778522,0.1,178.46,178.41,23.776884]
["bitfinex","SOLUSD",1730860778813,63.44354249,178.48,178.41,87.12042649]
["bitfinex","SOLUSD",1730860779207,0.1,178.46,178.41,87.12042649]
["bitfinex","SOLUSD",1730860779404,63.34354249,178.46,178.42,2.04556585]
["bitfinex","SOLUSD",1730860779606,63.34354249,178.48,178.41,63.34354249]
["bitfinex","SOLUSD",1730860779816,0.1,178.47,178.41,63.34354249]
["bitfinex","SOLUSD",1730860780002,0.1,178.47,178.4,0.4450822]
["bitfinex","SOLUSD",1730860780196,21.141,178.55,178.4,0.4450822]
["bitfinex","SOLUSD",1730860780197,0.1,178.49,178.4,0.4450822]
["bitfinex","SOLUSD",1730860780407,15.5401,178.55,178.4,0.4450822]
["bitfinex","SOLUSD",1730860780408,0.1,178.47,178.4,0.4450822]
["bitfinex","SOLUSD",1730860780609,0.1,178.48,178.4,0.4450822]
["bitfinex","SOLUSD",1730860780812,0.1,178.54,178.41,0.1]
["bitfinex","SOLUSD",1730860781002,0.1,178.51,178.46,20.0]
["bitfinex","SOLUSD",1730860781494,0.1,178.52,178.46,20.0]
["bitfinex","SOLUSD",1730860781795,0.1,178.54,178.47,63.34354249]
["bitfinex","SOLUSD",1730860782016,0.1,178.51,178.49,63.34354249]
["bitfinex","SOLUSD",1730860782201,0.1,178.5,178.4,20.5450822]
["bitfinex","SOLUSD",1730860782400,0.1,178.5,178.43,63.34354249]
["bitfinex","SOLUSD",1730860782601,0.1,178.46,178.43,63.34354249]
["bitfinex","SOLUSD",1730860782830,0.1,178.46,178.4,0.4450822]
["bitfinex","SOLUSD",1730860782831,0.1,178.47,178.41,63.34354249]
["bitfinex","SOLUSD",1730860783121,0.1,178.46,178.41,63.34354249]
["bitfinex","SOLUSD",1730860783340,0.1,178.45,178.41,63.34354249]
["bitfinex","SOLUSD",1730860784415,0.1,178.47,178.43,63.34354249]
["bitfinex","SOLUSD",1730860784627,0.1,178.46,178.43,63.34354249]
["bitfinex","SOLUSD",1730860784925,0.1,178.5,178.43,63.34354249]
["bitfinex","SOLUSD",1730860785126,0.1,178.49,178.4,0.4450822]
["bitfinex","SOLUSD",1730860785326,0.1,178.54,178.4,0.4450822]
["bitfinex","SOLUSD",1730860785327,0.1,178.44,178.4,0.4450822]
["bitfinex","SOLUSD",1730860785700,0.1,178.44,178.4,63.78862469]
["bitfinex","SOLUSD",1730860786107,0.1,178.46,178.4,63.78862469]
["bitfinex","SOLUSD",1730860786430,0.1,178.46,178.42,63.34354249]
["bitfinex","SOLUSD",1730860787411,0.1,178.45,178.4,63.78862469]
["bitfinex","SOLUSD",1730860787604,0.1,178.41,178.4,0.4450822]
["bitfinex","SOLUSD",1730860788034,15.0238,178.42,178.4,0.4450822]
["bitfinex","SOLUSD",1730860788201,0.1,178.44,178.4,0.4450822]
["bitfinex","SOLUSD",1730860788402,0.1,178.41,178.4,0.4450822]
["bitfinex","SOLUSD",1730860788641,0.1,178.43,178.4,0.4450822]
["bitfinex","SOLUSD",1730860788807,63.44354249,178.43,178.4,0.4450822]
["bitfinex","SOLUSD",1730860789015,0.1,178.43,178.4,0.4450822]
["bitfinex","SOLUSD",1730860789216,0.1,178.42,178.4,0.4450822]
["bitfinex","SOLUSD",1730860789412,0.1,178.43,178.4,0.4450822]
["bitfinex","SOLUSD",1730860789728,0.1,178.41,178.4,0.4450822]
["bitfinex","SOLUSD",1730860789910,63.44354249,178.41,178.4,0.4450822]
["bitfinex","SOLUSD",1730860790115,0.1,178.41,178.4,0.4450822]
["bitfinex","SOLUSD",1730860790320,0.1,178.42,178.4,0.4450822]
["bitfinex","SOLUSD",1730860790633,0.1,178.43,178.4,0.4450822]
["bitfinex","SOLUSD",1730860790807,0.1,178.44,178.4,0.4450822]
["bitfinex","SOLUSD",1730860791207,0.1,178.45,178.4,0.4450822]
["bitfinex","SOLUSD",1730860791625,0.1,178.43,178.4,0.4450822]
["bitfinex","SOLUSD",1730860791829,0.1,178.41,178.4,0.4450822]
["bitfinex","SOLUSD",1730860792018,0.1,178.45,178.4,0.4450822]
["bitfinex","SOLUSD",1730860792408,0.1,178.46,178.41,63.34354249]
["bitfinex","SOLUSD",1730860792728,0.1,178.45,178.4,0.4450822]
["bitfinex","SOLUSD",1730860793329,0.1,178.43,178.4,0.4450822]
["bitfinex","SOLUSD",1730860793838,0.1,178.44,178.4,0.4450822]
["bitfinex","SOLUSD",1730860794133,0.1,178.44,178.41,20.0]
["bitfinex","SOLUSD",1730860794329,0.1,178.43,178.4,39.44656934]
["bitfinex","SOLUSD",1730860794707,0.1,178.41,178.4,0.4450822]
["bitfinex","SOLUSD",1730860794911,15.0238,178.47,178.4,0.4450822]
["bitfinex","SOLUSD",1730860794912,0.1,178.43,178.4,0.4450822]
["bitfinex","SOLUSD",1730860795146,0.1,178.43,178.4,39.44656934]
["bitfinex","SOLUSD",1730860795431,0.1,178.44,178.4,39.44656934]
["bitfinex","SOLUSD",1730860795633,15.1238,178.47,178.43,20.0]
["bitfinex","SOLUSD",1730860795810,6.5014,178.48,178.44,39.00148714]
["bitfinex","SOLUSD",1730860796028,0.1,178.51,178.46,39.00148714]
["bitfinex","SOLUSD",1730860796220,15.0238,178.52,178.47,20.0]
["bitfinex","SOLUSD",1730860796518,15.1238,178.52,178.48,39.00148714]
["bitfinex","SOLUSD",1730860797008,0.1,178.49,178.44,39.00148714]
["bitfinex","SOLUSD",1730860797211,0.1,178.48,178.45,20.0]
["bitfinex","SOLUSD",1730860797426,0.1,178.5,178.46,39.00148714]
["bitfinex","SOLUSD",1730860797731,0.1,178.49,178.46,39.00148714]
["bitfinex","SOLUSD",1730860797936,0.1,178.47,178.46,39.00148714]
["bitfinex","SOLUSD",1730860798117,0.1,178.48,178.46,39.00148714]
["bitfinex","SOLUSD",1730860798525,0.1,178.49,178.45,20.0]
["bitfinex","SOLUSD",1730860798743,0.1,178.51,178.46,39.00148714]
["bitfinex","SOLUSD",1730860799234,0.1,178.5,178.48,39.00148714]
["bitfinex","SOLUSD",1730860799438,6.4014,178.54,178.48,39.00148714]
["bitfinex","SOLUSD",1730860799439,6.5014,178.54,178.5,20.0]
["bitfinex","SOLUSD",1730860799643,15.1238,178.58,178.53,39.00148714]
["bitfinex","SOLUSD",1730860799809,15.0238,178.58,178.55,39.00148714]
["bitfinex","SOLUSD",1730860800314,0.1,178.55,178.53,39.00148714]
["bitfinex","SOLUSD",1730860800518,39.10148714,178.55,178.51,23.776884]
["bitfinex","SOLUSD",1730860800816,0.1,178.54,178.51,23.776884]
["bitfinex","SOLUSD",1730860801014,39.10148714,178.53,178.48,20.0]
["bitfinex","SOLUSD",1730860801213,39.10148714,178.5,178.47,23.776884]
["bitfinex","SOLUSD",1730860801545,0.1,178.47,178.39,44.70618714]
["bitfinex","SOLUSD",1730860801713,0.1,178.47,178.42,39.00148714]
["bitfinex","SOLUSD",1730860802108,0.1,178.47,178.4,39.44656934]
["bitfinex","SOLUSD",1730860802637,39.10148714,178.45,178.4,0.4450822]
["bitfinex","SOLUSD",1730860802945,5.601,178.54,178.4,0.4450822]
["bitfinex","SOLUSD",1730860802946,39.10148714,178.44,178.4,0.4450822]
["bitfinex","SOLUSD",1730860803120,39.10148714,178.43,178.4,0.4450822]
["bitfinex","SOLUSD",1730860803321,39.10148714,178.41,178.4,0.4450822]
["bitfinex","SOLUSD",1730860804161,0.1,178.43,178.4,0.4450822]
["bitfinex","SOLUSD",1730860804434,39.10148714,178.41,178.4,0.4450822]
["bitfinex","SOLUSD",1730860805020,39.00148714,178.41,178.4,0.4450822]
["bitfinex","SOLUSD",1730860805218,15.1406,178.46,178.4,0.4450822]
["bitfinex","SOLUSD",1730860805443,39.00148714,178.47,178.41,5.97528373]
["bitfinex","SOLUSD",1730860805819,0.1,178.44,178.41,5.97528373]
["bitfinex","SOLUSD",1730860806156,0.1,178.44,178.4,0.4450822]
["bitfinex","SOLUSD",1730860806327,0.1,178.44,178.41,23.776884]
["bitfinex","SOLUSD",1730860806651,0.1,178.5,178.44,20.0]
["bitfinex","SOLUSD",1730860806820,0.1,178.51,178.47,23.776884]
["bitfinex","SOLUSD",1730860807022,39.00148714,178.49,178.47,23.776884]
["bitfinex","SOLUSD",1730860807718,15.0406,178.52,178.47,23.776884]
["bitfinex","SOLUSD",1730860807719,39.10148714,178.51,178.47,23.776884]
["bitfinex","SOLUSD",1730860808144,39.10148714,178.49,178.47,23.776884]
["bitfinex","SOLUSD",1730860808347,39.00148714,178.5,178.47,23.776884]
["bitfinex","SOLUSD",1730860808636,39.00148714,178.48,178.47,23.776884]
["bitfinex","SOLUSD",1730860809225,39.10148714,178.48,178.47,23.776884]
["bitfinex","SOLUSD",1730860809553,39.00148714,178.48,178.41,39.00148714]
["bitfinex","SOLUSD",1730860809850,0.1,178.51,178.44,39.00148714]
["bitfinex","SOLUSD",1730860810051,0.1,178.46,178.4,0.4450822]
["bitfinex","SOLUSD",1730860810343,0.1,178.45,178.4,0.4450822]
["bitfinex","SOLUSD",1730860810645,0.1,178.47,178.4,44.2219662]
["bitfinex","SOLUSD",1730860810825,0.1,178.45,178.4,44.2219662]
["bitfinex","SOLUSD",1730860811030,15.0406,178.52,178.4,0.4450822]
["bitfinex","SOLUSD",1730860811031,0.1,178.44,178.4,0.4450822]
["bitfinex","SOLUSD",1730860811243,0.1,178.42,178.4,0.4450822]
["bitfinex","SOLUSD",1730860811541,15.1406,178.52,178.38,35.29114566]
["bitfinex","SOLUSD",1730860811542,0.1,178.41,178.38,35.29114566]
["bitfinex","SOLUSD",1730860811731,0.1,178.4,178.36,0.97314862]
["bitfinex","SOLUSD",1730860812340,39.10148714,178.4,178.36,0.97314862]
["bitfinex","SOLUSD",1730860812547,39.10148714,178.42,178.36,0.97314862]
["bitfinex","SOLUSD",1730860812851,39.10148714,178.41,178.36,0.97314862]
["bitfinex","SOLUSD",1730860813143,39.10148714,178.41,178.27,0.4450822]
["bitfinex","SOLUSD",1730860813144,0.1,178.3,178.27,0.4450822]
["bitfinex","SOLUSD",1730860813821,39.00148714,178.32,178.27,0.4450822]
["bitfinex","SOLUSD",1730860814240,21.2787,178.35,178.27,0.4450822]
["bitfinex","SOLUSD",1730860814241,15.0406,178.35,178.31,39.00148714]
["bitfinex","SOLUSD",1730860814624,15.1406,178.35,178.29,39.00148714]
["bitfinex","SOLUSD",1730860814946,0.1,178.36,178.31,39.00148714]
["bitfinex","SOLUSD",1730860815125,0.1,178.36,178.32,23.776884]
["bitfinex","SOLUSD",1730860815328,21.8557,178.41,178.32,23.776884]
["bitfinex","SOLUSD",1730860815329,0.1,178.34,178.32,23.776884]
["bitfinex","SOLUSD",1730860815642,0.1,178.34,178.33,4.06956585]
["bitfinex","SOLUSD",1730860815846,0.1,178.34,178.28,63.43030654]
["bitfinex","SOLUSD",1730860816147,0.1,178.35,178.3,63.43030654]
["bitfinex","SOLUSD",1730860816444,0.1,178.34,178.3,63.43030654]
["bitfinex","SOLUSD",1730860816643,0.1,178.34,178.29,20.0]
["bitfinex","SOLUSD",1730860816939,0.1,178.36,178.32,63.43030654]
["bitfinex","SOLUSD",1730860817145,0.1,178.36,178.33,23.776884]
["bitfinex","SOLUSD",1730860817347,0.1,178.34,178.33,23.776884]
["bitfinex","SOLUSD",1730860817534,0.1,178.37,178.33,23.776884]
["bitfinex","SOLUSD",1730860818045,0.1,178.37,178.32,23.776884]
["bitfinex","SOLUSD",1730860818344,0.1,178.38,178.33,63.43030654]
["bitfinex","SOLUSD",1730860818523,0.1,178.38,178.34,87.20719054]
["bitfinex","SOLUSD",1730860818840,0.1,178.37,178.36,23.776884]
["bitfinex","SOLUSD",1730860819229,0.1,178.37,178.35,23.776884]
["bitfinex","SOLUSD",1730860819434,85.28600654,178.41,178.35,23.776884]
["bitfinex","SOLUSD",1730860819435,0.1,178.36,178.35,23.776884]
["bitfinex","SOLUSD",1730860819644,0.1,178.37,178.34,23.776884]
["bitfinex","SOLUSD",1730860819850,0.1,178.4,178.36,87.20719054]
["bitfinex","SOLUSD",1730860820154,0.1,178.36,178.32,63.43030654]
["bitfinex","SOLUSD",1730860820326,0.1,178.36,178.33,87.20719054]
["bitfinex","SOLUSD",1730860820520,21.8557,178.41,178.33,23.776884]
["bitfinex","SOLUSD",1730860820521,0.1,178.35,178.33,23.776884]
["bitfinex","SOLUSD",1730860820727,0.1,178.36,178.33,87.20719054]
["bitfinex","SOLUSD",1730860820957,0.1,178.36,178.33,23.776884]
["bitfinex","SOLUSD",1730860821244,0.1,178.36,178.35,23.776884]
["bitfinex","SOLUSD",1730860821448,0.1,178.37,178.35,87.20719054]
["bitfinex","SOLUSD",1730860821625,0.1,178.39,178.35,87.20719054]
["bitfinex","SOLUSD",1730860821825,0.1,178.38,178.37,63.43030654]
["bitfinex","SOLUSD",1730860822027,0.1,178.38,178.35,87.20719054]
["bitfinex","SOLUSD",1730860822232,0.1,178.37,178.35,87.20719054]
["bitfinex","SOLUSD",1730860822647,0.1,178.36,178.35,87.20719054]
["bitfinex","SOLUSD",1730860823058,0.1,178.38,178.35,87.20719054]
["bitfinex","SOLUSD",1730860823345,21.8557,178.41,178.28,0.97381888]
["bitfinex","SOLUSD",1730860823346,0.1,178.37,178.36,23.776884]
["bitfinex","SOLUSD",1730860823551,0.1,178.37,178.35,23.776884]
["bitfinex","SOLUSD",1730860823792,0.1,178.36,178.35,87.20719054]
["bitfinex","SOLUSD",1730860824256,0.1,178.36,178.35,23.776884]
["bitfinex","SOLUSD",1730860824559,0.1,178.37,178.35,23.776884]
["bitfinex","SOLUSD",1730860824725,0.1,178.39,178.37,23.776884]
["bitfinex","SOLUSD",1730860824927,0.1,178.38,178.37,23.776884]
["bitfinex","SOLUSD",1730860825125,0.1,178.37,178.36,23.776884]
["bitfinex","SOLUSD",1730860825354,21.8557,178.41,178.28,0.97381888]
["bitfinex","SOLUSD",1730860825355,0.1,178.36,178.34,23.776884]
["bitfinex","SOLUSD",1730860825539,85.28600654,178.41,178.34,23.776884]
["bitfinex","SOLUSD",1730860825540,0.1,178.35,178.34,87.20719054]
["bitfinex","SOLUSD",1730860826043,0.1,178.38,178.34,87.20719054]
["bitfinex","SOLUSD",1730860826232,0.1,178.39,178.37,63.43030654]
["bitfinex","SOLUSD",1730860826433,0.1,178.39,178.38,87.20719054]
["bitfinex","SOLUSD",1730860826638,0.1,178.38,178.37,23.776884]
["bitfinex","SOLUSD",1730860827024,0.1,178.36,178.34,63.43030654]
["bitfinex","SOLUSD",1730860827223,21.8557,178.41,178.28,1.07381888]
["bitfinex","SOLUSD",1730860827224,0.1,178.35,178.32,63.43030654]
["bitfinex","SOLUSD",1730860827455,0.1,178.31,178.3,63.43030654]
["bitfinex","SOLUSD",1730860827765,0.1,178.32,178.3,63.43030654]
["bitfinex","SOLUSD",1730860828226,0.1,178.32,178.31,63.43030654]
["bitfinex","SOLUSD",1730860828652,0.1,178.32,178.28,1.39353208]
["bitfinex","SOLUSD",1730860828653,0.1,178.29,178.28,1.39353208]
["bitfinex","SOLUSD",1730860829044,6.3597,178.32,178.28,64.82383862]
["bitfinex","SOLUSD",1730860829342,0.1,178.36,178.31,63.43030654]
["bitfinex","SOLUSD",1730860829544,0.1,178.35,178.28,1.49353208]
["bitfinex","SOLUSD",1730860829728,6.6204,178.38,178.3,0.1]
["bitfinex","SOLUSD",1730860829930,0.1,178.39,178.37,63.43030654]
["bitfinex","SOLUSD",1730860830162,0.1,178.4,178.37,63.43030654]
["bitfinex","SOLUSD",1730860830349,0.1,178.36,178.35,43.776884]
["bitfinex","SOLUSD",1730860830741,0.1,178.36,178.34,23.776884]
["bitfinex","SOLUSD",1730860831050,0.1,178.37,178.34,23.776884]
["bitfinex","SOLUSD",1730860831278,0.1,178.37,178.35,23.776884]
["bitfinex","SOLUSD",1730860831459,0.1,178.39,178.36,63.43030654]
["bitfinex","SOLUSD",1730860831679,0.1,178.33,178.3,63.43030654]
["bitfinex","SOLUSD",1730860831833,0.1,178.38,178.32,63.43030654]
["bitfinex","SOLUSD",1730860832153,0.1,178.36,178.34,63.43030654]
["bitfinex","SOLUSD",1730860832340,79.02630654,178.41,178.34,63.43030654]
["bitfinex","SOLUSD",1730860832341,0.1,178.38,178.34,63.43030654]
["bitfinex","SOLUSD",1730860832735,15.596,178.41,178.34,63.43030654]
["bitfinex","SOLUSD",1730860832736,0.1,178.36,178.34,63.43030654]
["bitfinex","SOLUSD",1730860832948,0.1,178.36,178.35,23.776884]
["bitfinex","SOLUSD",1730860833155,0.1,178.32,178.3,63.43030654]
["bitfinex","SOLUSD",1730860833459,63.43030654,178.39,178.28,1.39353208]
["bitfinex","SOLUSD",1730860833460,0.1,178.29,178.28,1.39353208]
["bitfinex","SOLUSD",1730860833834,0.1,178.3,178.28,64.82383862]
["bitfinex","SOLUSD",1730860834040,0.1,178.29,178.28,64.82383862]
["bitfinex","SOLUSD",1730860834452,0.1,178.31,178.28,64.82383862]
["bitfinex","SOLUSD",1730860834651,6.6204,178.33,178.28,64.82383862]
["bitfinex","SOLUSD",1730860834652,0.1,178.3,178.28,64.82383862]
["bitfinex","SOLUSD",1730860834861,15.696,178.41,178.28,64.82383862]
["bitfinex","SOLUSD",1730860834862,0.1,178.34,178.28,59.21183862]
["bitfinex","SOLUSD",1730860835039,0.1,178.34,178.26,5.83438188]
["bitfinex","SOLUSD",1730860835040,0.1,178.36,178.33,63.43030654]
["bitfinex","SOLUSD",1730860835240,0.1,178.36,178.35,83.43030654]
["bitfinex","SOLUSD",1730860835439,0.1,178.36,178.35,82.7750457]
["bitfinex","SOLUSD",1730860835844,0.1,178.35,178.32,38.9981617]
["bitfinex","SOLUSD",1730860836062,0.1,178.36,178.35,23.776884]
["bitfinex","SOLUSD",1730860836636,0.1,178.39,178.35,23.776884]
["bitfinex","SOLUSD",1730860836836,0.1,178.36,178.35,23.776884]
["bitfinex","SOLUSD",1730860837045,0.1,178.36,178.35,20.0]
["bitfinex","SOLUSD",1730860837457,0.1,178.36,178.34,33.97173424]
["bitfinex","SOLUSD",1730860837659,0.1,178.34,178.3,38.9981617]
["bitfinex","SOLUSD",1730860837967,0.1,178.34,178.32,38.9981617]
["bitfinex","SOLUSD",1730860838147,0.1,178.33,178.32,38.9981617]
["bitfinex","SOLUSD",1730860838461,0.1,178.34,178.32,38.9981617]
["bitfinex","SOLUSD",1730860838638,0.1,178.35,178.32,38.9981617]
["bitfinex","SOLUSD",1730860838964,0.1,178.34,178.33,20.0]
["bitfinex","SOLUSD",1730860839146,0.1,178.33,178.32,38.9981617]
["bitfinex","SOLUSD",1730860839459,15.596,178.41,178.32,38.9981617]
["bitfinex","SOLUSD",1730860839460,0.1,178.35,178.33,20.0]
["bitfinex","SOLUSD",1730860839674,0.1,178.36,178.34,38.9981617]
["bitfinex","SOLUSD",1730860840037,0.1,178.35,178.34,58.9981617]
["bitfinex","SOLUSD",1730860840248,0.1,178.34,178.32,38.9981617]
["bitfinex","SOLUSD",1730860840557,0.1,178.35,178.33,20.0]
["bitfinex","SOLUSD",1730860840944,0.1,178.36,178.34,38.9981617]
["bitfinex","SOLUSD",1730860841148,0.1,178.36,178.35,20.0]
["bitfinex","SOLUSD",1730860841467,0.1,178.34,178.33,20.0]
["bitfinex","SOLUSD",1730860841643,0.1,178.35,178.32,38.9981617]
["bitfinex","SOLUSD",1730860841847,0.1,178.35,178.33,20.0]
["bitfinex","SOLUSD",1730860842267,54.5941617,178.41,178.29,0.97345013]
["bitfinex","SOLUSD",1730860842268,0.1,178.33,178.3,38.9981617]
["bitfinex","SOLUSD",1730860842648,0.1,178.33,178.29,0.97345013]
["bitfinex","SOLUSD",1730860843559,0.1,178.3,178.29,0.97345013]
["bitfinex","SOLUSD",1730860843754,0.1,178.3,178.26,5.83438188]
["bitfinex","SOLUSD",1730860843755,0.1,178.29,178.27,38.9981617]
["bitfinex","SOLUSD",1730860843978,0.1,178.28,178.27,38.9981617]
["bitfinex","SOLUSD",1730860844283,0.1,178.29,178.27,38.9981617]
["bitfinex","SOLUSD",1730860844445,0.1,178.29,178.26,44.83254358]
["bitfinex","SOLUSD",1730860844642,0.1,178.29,178.27,38.9981617]
["bitfinex","SOLUSD",1730860844847,0.1,178.29,178.28,38.9981617]
["bitfinex","SOLUSD",1730860845352,0.1,178.3,178.28,38.9981617]
["bitfinex","SOLUSD",1730860845555,0.1,178.29,178.28,38.9981617]
["bitfinex","SOLUSD",1730860845774,0.1,178.29,178.26,44.8271628]
["bitfinex","SOLUSD",1730860846299,0.1,178.27,178.26,5.8290011]
["bitfinex","SOLUSD",1730860846845,0.1,178.28,178.26,44.8271628]
["bitfinex","SOLUSD",1730860847054,0.1,178.27,178.26,5.8290011]
["bitfinex","SOLUSD",1730860847853,0.1,178.3,178.26,5.8290011]
["bitfinex","SOLUSD",1730860848056,0.1,178.3,178.29,38.9981617]
["bitfinex","SOLUSD",1730860848268,0.1,178.32,178.29,38.9981617]
["bitfinex","SOLUSD",1730860848468,0.1,178.33,178.31,38.9981617]
["bitfinex","SOLUSD",1730860848654,0.1,178.32,178.31,38.9981617]
["bitfinex","SOLUSD",1730860848850,39.0981617,178.41,178.31,38.9981617]
["bitfinex","SOLUSD",1730860848851,0.1,178.36,178.32,20.0]
["bitfinex","SOLUSD",1730860849052,0.1,178.36,178.34,38.9981617]
["bitfinex","SOLUSD",1730860849365,0.1,178.35,178.34,38.9981617]
["bitfinex","SOLUSD",1730860849855,0.1,178.3,178.26,5.8290011]
["bitfinex","SOLUSD",1730860850058,0.1,178.29,178.26,44.8271628]
["bitfinex","SOLUSD",1730860850270,0.1,178.3,178.26,44.8271628]
["bitfinex","SOLUSD",1730860850586,0.1,178.31,178.28,38.9981617]
["bitfinex","SOLUSD",1730860850756,0.1,178.32,178.3,38.9981617]
["bitfinex","SOLUSD",1730860850958,0.1,178.31,178.3,38.9981617]
["bitfinex","SOLUSD",1730860851176,0.1,178.32,178.3,38.9981617]
["bitfinex","SOLUSD",1730860851375,38.9981617,178.39,178.3,38.9981617]
["bitfinex","SOLUSD",1730860851376,0.1,178.31,178.3,38.9981617]
["bitfinex","SOLUSD",1730860852070,0.1,178.31,178.3,58.9981617]
["bitfinex","SOLUSD",1730860852391,0.1,178.34,178.31,20.0]
["bitfinex","SOLUSD",1730860852694,0.1,178.38,178.34,43.776884]
["bitfinex","SOLUSD",1730860852852,0.1,178.38,178.26,5.8290011]
["bitfinex","SOLUSD",1730860852853,0.1,178.35,178.29,1.40595997]
["bitfinex","SOLUSD",1730860853057,0.1,178.35,178.34,38.9981617]
["bitfinex","SOLUSD",1730860853592,0.1,178.33,178.32,38.9981617]
["bitfinex","SOLUSD",1730860853803,0.1,178.35,178.32,38.9981617]
["bitfinex","SOLUSD",1730860853976,0.1,178.34,178.32,38.9981617]
["bitfinex","SOLUSD",1730860854965,0.1,178.35,178.32,38.9981617]
["bitfinex","SOLUSD",1730860855177,0.1,178.27,178.26,5.8290011]
["bitfinex","SOLUSD",1730860856301,39.1981617,178.27,178.26,5.8290011]
["bitfinex","SOLUSD",1730860856660,39.1981617,178.27,178.15,0.4316847]
["bitfinex","SOLUSD",1730860856661,0.1,178.19,178.15,0.4316847]
["bitfinex","SOLUSD",1730860856992,0.1,178.2,178.17,38.9981617]
["bitfinex","SOLUSD",1730860857300,0.1,178.19,178.17,38.9981617]
["bitfinex","SOLUSD",1730860857587,0.1,178.18,178.17,38.9981617]
["bitfinex","SOLUSD",1730860857985,0.1,178.18,178.15,0.4316847]
["bitfinex","SOLUSD",1730860857986,0.1,178.17,178.16,5.6129]
["bitfinex","SOLUSD",1730860858203,0.00390906,178.17,178.16,5.6129]
["bitfinex","SOLUSD",1730860858388,5.59820416,178.19,178.16,5.6129]
["bitfinex","SOLUSD",1730860858569,5.59820416,178.19,178.18,38.9981617]
["bitfinex","SOLUSD",1730860859098,5.59820416,178.19,178.17,38.9981617]
["bitfinex","SOLUSD",1730860859280,16.0159,178.2,178.18,38.9981617]
["bitfinex","SOLUSD",1730860859481,15.5572,178.25,178.2,20.0]
["bitfinex","SOLUSD",1730860859799,0.1,178.34,178.25,20.0]
["bitfinex","SOLUSD",1730860859800,15.5572,178.32,178.25,20.0]
["bitfinex","SOLUSD",1730860859976,15.5572,178.32,178.26,38.9981617]
["bitfinex","SOLUSD",1730860860375,15.5572,178.32,178.29,38.9981617]
["bitfinex","SOLUSD",1730860860679,0.1,178.31,178.27,5.6094]
["bitfinex","SOLUSD",1730860860881,54.6553617,178.32,178.27,5.6094]
["bitfinex","SOLUSD",1730860861066,0.1,178.29,178.24,38.9981617]
["bitfinex","SOLUSD",1730860861272,0.2,178.26,178.15,6.26097758]
["bitfinex","SOLUSD",1730860861469,6.5135,178.25,178.15,0.4316847]
["bitfinex","SOLUSD",1730860861686,15.6572,178.22,178.15,0.4316847]
["bitfinex","SOLUSD",1730860861872,39.0981617,178.21,178.15,0.4316847]
["bitfinex","SOLUSD",1730860862070,39.1981617,178.21,178.15,0.4316847]
["bitfinex","SOLUSD",1730860862289,39.0981617,178.21,178.15,0.4316847]
["bitfinex","SOLUSD",1730860862474,39.1981617,178.19,178.15,0.4316847]
["bitfinex","SOLUSD",1730860862676,0.1,178.16,178.15,0.4316847]
["bitfinex","SOLUSD",1730860862905,0.1,178.16,178.02,0.4316847]
["bitfinex","SOLUSD",1730860862906,15.6572,178.13,178.02,0.4316847]
["bitfinex","SOLUSD",1730860863085,54.5553617,178.13,178.05,38.9981617]
["bitfinex","SOLUSD",1730860863268,15.5572,178.13,178.08,63.57643672]
["bitfinex","SOLUSD",1730860863473,15.7572,178.13,178.03,5.617]
["bitfinex","SOLUSD",1730860863689,0.1,178.12,178.03,5.617]
["bitfinex","SOLUSD",1730860863878,0.2,178.11,178.03,5.617]
["bitfinex","SOLUSD",1730860864290,0.1,178.07,178.03,5.617]
["bitfinex","SOLUSD",1730860864606,63.57643672,178.05,178.02,0.4316847]
["bitfinex","SOLUSD",1730860864808,63.57643672,178.06,178.02,6.0488847]
["bitfinex","SOLUSD",1730860865102,63.57643672,178.04,178.02,0.4316847]
["bitfinex","SOLUSD",1730860865318,63.57643672,178.03,178.02,0.4316847]
["bitfinex","SOLUSD",1730860865476,63.57643672,178.04,178.02,0.4316847]
["bitfinex","SOLUSD",1730860865672,6.7135,178.1,178.02,6.0487847]
["bitfinex","SOLUSD",1730860865879,0.1,178.08,178.02,6.0487847]
["bitfinex","SOLUSD",1730860866110,0.1,178.09,178.02,6.0487847]
["bitfinex","SOLUSD",1730860866395,0.2,178.09,178.02,0.4316847]
["bitfinex","SOLUSD",1730860866603,0.1,178.09,178.02,0.4316847]
["bitfinex","SOLUSD",1730860866784,63.57643672,178.04,178.02,0.4316847]
["bitfinex","SOLUSD",1730860867605,63.57643672,178.03,178.02,0.4316847]
["bitfinex","SOLUSD",1730860867809,63.57643672,178.05,178.02,0.4316847]
["bitfinex","SOLUSD",1730860868018,63.57643672,178.06,178.02,0.4316847]
["bitfinex","SOLUSD",1730860868302,63.57643672,178.06,178.03,5.617]
["bitfinex","SOLUSD",1730860868505,63.57643672,178.04,178.02,0.4316847]
["bitfinex","SOLUSD",1730860868693,63.57643672,178.03,178.02,0.4316847]
["bitfinex","SOLUSD",1730860869406,63.57643672,178.03,177.89,6.26913325]
["bitfinex","SOLUSD",1730860869407,0.1,177.99,177.89,6.26913325]
["bitfinex","SOLUSD",1730860869587,63.57643672,177.94,177.89,0.4316847]
["bitfinex","SOLUSD",1730860869791,63.57643672,177.95,177.89,0.4316847]
["bitfinex","SOLUSD",1730860869988,63.57643672,178.01,177.94,63.57643672]
["bitfinex","SOLUSD",1730860870191,63.57643672,178.01,177.91,5.7208]
["bitfinex","SOLUSD",1730860870385,22.0707,178.03,177.92,5.6205]
["bitfinex","SOLUSD",1730860870784,6.5135,178.08,177.95,0.1]
["bitfinex","SOLUSD",1730860870977,6.5135,178.08,177.97,20.0]
["bitfinex","SOLUSD",1730860871191,6.5135,178.08,178.01,20.0]
["bitfinex","SOLUSD",1730860871407,63.57643672,178.06,178.02,23.776884]
["bitfinex","SOLUSD",1730860871705,63.57643672,178.04,178.02,23.776884]
["bitfinex","SOLUSD",1730860871890,63.57643672,178.03,178.02,23.776884]
["bitfinex","SOLUSD",1730860872404,63.57643672,178.04,178.02,29.394184]
["bitfinex","SOLUSD",1730860872593,63.57643672,178.03,178.02,29.394184]
["bitfinex","SOLUSD",1730860873291,63.57643672,178.04,178.02,29.394184]
["bitfinex","SOLUSD",1730860873486,63.57643672,178.06,178.02,29.394184]
["bitfinex","SOLUSD",1730860873687,63.57643672,178.07,178.04,23.776884]
["bitfinex","SOLUSD",1730860874007,63.57643672,178.07,178.02,29.394184]
["bitfinex","SOLUSD",1730860874312,63.57643672,178.07,178.03,20.0]
["bitfinex","SOLUSD",1730860874483,63.57643672,178.07,178.04,5.6167]
["bitfinex","SOLUSD",1730860875082,63.57643672,178.06,178.04,5.6167]
["bitfinex","SOLUSD",1730860875305,63.57643672,178.05,177.96,20.0]
["bitfinex","SOLUSD",1730860875504,63.57643672,178.02,177.96,83.57643672]
["bitfinex","SOLUSD",1730860875705,6.5135,178.08,177.99,83.57643672]
["bitfinex","SOLUSD",1730860875910,6.5135,178.08,177.96,25.6192]
["bitfinex","SOLUSD",1730860876084,0.1,178.07,177.96,5.6192]
["bitfinex","SOLUSD",1730860876292,0.1,178.07,177.91,6.337]
["bitfinex","SOLUSD",1730860876502,5.816,178.06,177.92,5.6205]
["bitfinex","SOLUSD",1730860877007,63.57643672,177.95,177.92,5.6205]
["bitfinex","SOLUSD",1730860877208,63.57643672,177.96,177.92,5.6205]
["bitfinex","SOLUSD",1730860877517,5.616,178.06,177.92,5.6205]
["bitfinex","SOLUSD",1730860877518,63.57643672,177.97,177.92,5.6205]
["bitfinex","SOLUSD",1730860877692,63.57643672,177.96,177.92,5.6205]
["bitfinex","SOLUSD",1730860878108,63.57643672,177.96,177.89,64.00812142]
["bitfinex","SOLUSD",1730860878314,63.57643672,177.96,177.9,23.776884]
["bitfinex","SOLUSD",1730860878516,63.57643672,177.96,177.89,0.4316847]
["bitfinex","SOLUSD",1730860878517,63.57643672,177.91,177.89,0.4316847]
["bitfinex","SOLUSD",1730860878695,63.57643672,177.9,177.89,0.4316847]
["bitfinex","SOLUSD",1730860878892,63.57643672,177.91,177.89,6.0529847]
["bitfinex","SOLUSD",1730860879208,22.1707,177.98,177.89,0.4316847]
["bitfinex","SOLUSD",1730860879209,63.57643672,177.9,177.89,0.4316847]
["bitfinex","SOLUSD",1730860879412,63.57643672,177.92,177.89,6.0527847]
["bitfinex","SOLUSD",1730860879590,63.57643672,177.93,177.89,6.0527847]
["bitfinex","SOLUSD",1730860879784,63.57643672,177.97,177.9,63.57643672]
["bitfinex","SOLUSD",1730860880018,63.57643672,178.0,177.9,0.1]
["bitfinex","SOLUSD",1730860880222,6.5135,178.02,177.94,63.57643672]
["bitfinex","SOLUSD",1730860880520,63.57643672,178.0,177.95,20.0]
["bitfinex","SOLUSD",1730860880688,63.57643672,177.98,177.95,20.0]
["bitfinex","SOLUSD",1730860880895,63.57643672,177.96,177.92,20.0]
["bitfinex","SOLUSD",1730860881118,63.57643672,177.95,177.93,23.776884]
["bitfinex","SOLUSD",1730860881413,63.57643672,177.94,177.92,20.0]
["bitfinex","SOLUSD",1730860881590,63.57643672,177.94,177.89,0.4316847]
["bitfinex","SOLUSD",1730860881591,63.57643672,177.93,177.89,0.4316847]
["bitfinex","SOLUSD",1730860881798,63.57643672,177.9,177.89,0.4316847]
["bitfinex","SOLUSD",1730860884616,63.57643672,177.94,177.89,20.4316847]
["bitfinex","SOLUSD",1730860884828,6.5135,177.97,177.92,23.776884]
["bitfinex","SOLUSD",1730860885009,63.57643672,177.95,177.92,23.776884]
["bitfinex","SOLUSD",1730860885208,63.57643672,177.95,177.91,20.0]
["bitfinex","SOLUSD",1730860885209,5.6171,178.03,177.95,20.0]
["bitfinex","SOLUSD",1730860885727,5.6171,178.03,177.9,0.1]
["bitfinex","SOLUSD",1730860885728,39.20727446,177.96,177.9,0.1]
["bitfinex","SOLUSD",1730860886098,6.5135,178.04,177.9,0.1]
["bitfinex","SOLUSD",1730860886099,39.20727446,177.95,177.91,20.0]
["bitfinex","SOLUSD",1730860886327,39.20727446,177.96,177.93,20.0]
["bitfinex","SOLUSD",1730860886524,39.20727446,177.96,177.94,23.776884]
["bitfinex","SOLUSD",1730860886911,39.20727446,177.97,177.94,23.776884]
["bitfinex","SOLUSD",1730860887299,63.72216059,177.96,177.94,23.776884]
["bitfinex","SOLUSD",1730860887727,63.72216059,177.97,177.94,23.776884]
["bitfinex","SOLUSD",1730860888022,63.72216059,177.96,177.94,43.776884]
["bitfinex","SOLUSD",1730860888530,63.72216059,177.96,177.89,0.4316847]
["bitfinex","SOLUSD",1730860888531,21.8914,177.94,177.89,0.4316847]
["bitfinex","SOLUSD",1730860888696,63.72216059,177.9,177.89,0.4316847]
["bitfinex","SOLUSD",1730860888895,63.72216059,177.9,177.89,0.1384881]
["bitfinex","SOLUSD",1730860889702,63.72216059,177.91,177.89,0.1384881]
["bitfinex","SOLUSD",1730860890329,63.72216059,177.9,177.89,0.1384881]
["bitfinex","SOLUSD",1730860890833,63.72216059,177.92,177.89,23.9153721]
["bitfinex","SOLUSD",1730860891122,63.72216059,177.9,177.89,0.1384881]
["bitfinex","SOLUSD",1730860893100,63.72216059,177.9,177.88,10.0]
["bitfinex","SOLUSD",1730860893101,11.9272,177.89,177.88,10.0]
["bitfinex","SOLUSD",1730860893332,75.64936059,177.89,177.88,10.0]
["bitfinex","SOLUSD",1730860893934,5.6192,177.96,177.88,10.0]
["bitfinex","SOLUSD",1730860894101,63.72216059,177.89,177.88,10.0]
["bitfinex","SOLUSD",1730860895323,63.72216059,177.91,177.89,23.776884]
["bitfinex","SOLUSD",1730860896142,63.72216059,177.9,177.89,23.776884]
["bitfinex","SOLUSD",1730860896320,63.72216059,177.96,177.9,23.776884]
["bitfinex","SOLUSD",1730860897220,63.72216059,177.96,177.89,5.6214]
["bitfinex","SOLUSD",1730860897221,63.72216059,177.91,177.89,29.398284]
["bitfinex","SOLUSD",1730860897421,63.72216059,177.9,177.89,29.398284]
["bitfinex","SOLUSD",1730860897625,63.72216059,177.9,177.89,23.776884]
["bitfinex","SOLUSD",1730860899040,63.72216059,177.91,177.89,23.776884]
["bitfinex","SOLUSD",1730860899218,63.72216059,177.9,177.89,29.397984]
["bitfinex","SOLUSD",1730860899414,63.72216059,177.9,177.88,10.0]
["bitfinex","SOLUSD",1730860899717,63.72216059,177.89,177.88,33.776884]
["bitfinex","SOLUSD",1730860900636,63.72216059,177.89,177.88,10.0]
["bitfinex","SOLUSD",1730860903535,69.34356059,177.89,177.88,10.0]
["bitfinex","SOLUSD",1730860903918,63.72216059,177.89,177.88,10.0]
["bitfinex","SOLUSD",1730860904914,69.34356059,177.89,177.88,10.0]
["bitfinex","SOLUSD",1730860905441,63.72216059,177.89,177.88,10.0]
["bitfinex","SOLUSD",1730860906037,63.72216059,177.89,177.88,33.776884]
["bitfinex","SOLUSD",1730860906237,63.72216059,177.89,177.88,10.0]
["bitfinex","SOLUSD",1730860907436,39.26444438,177.89,177.88,10.0]
["bitfinex","SOLUSD",1730860907832,39.26444438,177.89,177.88,39.398584]
["bitfinex","SOLUSD",1730860908257,44.88394438,177.96,177.89,23.776884]
["bitfinex","SOLUSD",1730860908258,44.88384438,177.96,177.89,23.776884]
["bitfinex","SOLUSD",1730860908416,39.26444438,177.9,177.89,23.776884]
["bitfinex","SOLUSD",1730860908616,6.3058,177.99,177.89,23.776884]
["bitfinex","SOLUSD",1730860908827,15.4856,178.0,177.93,23.776884]
["bitfinex","SOLUSD",1730860909033,15.4856,178.0,177.95,23.776884]
["bitfinex","SOLUSD",1730860909229,39.26444438,177.96,177.95,23.776884]
["bitfinex","SOLUSD",1730860910121,39.26444438,177.96,177.89,39.26444438]
["bitfinex","SOLUSD",1730860910321,21.1038,178.0,177.89,43.776884]
["bitfinex","SOLUSD",1730860910625,39.26444438,177.95,177.89,83.04132838]
["bitfinex","SOLUSD",1730860910819,39.26444438,177.96,177.91,43.776884]
["bitfinex","SOLUSD",1730860912030,39.26444438,177.96,177.92,5.6205]
["bitfinex","SOLUSD",1730860912229,39.26444438,177.97,177.94,23.776884]
["bitfinex","SOLUSD",1730860912423,6.2231,178.04,177.94,23.776884]
["bitfinex","SOLUSD",1730860912625,39.26444438,178.0,177.94,23.776884]
["bitfinex","SOLUSD",1730860912843,39.26444438,177.99,177.93,23.776884]
["bitfinex","SOLUSD",1730860913034,39.26444438,177.98,177.95,23.776884]
["bitfinex","SOLUSD",1730860913239,39.26444438,178.04,177.97,63.14132838]
["bitfinex","SOLUSD",1730860913435,39.26444438,178.06,178.02,20.0]
["bitfinex","SOLUSD",1730860913654,39.26444438,178.06,178.03,23.776884]
["bitfinex","SOLUSD",1730860913826,39.26444438,178.07,178.03,23.776884]
["bitfinex","SOLUSD",1730860914148,16.3161,178.13,178.07,23.776884]
["bitfinex","SOLUSD",1730860914644,21.93,178.13,178.07,23.776884]
["bitfinex","SOLUSD",1730860915047,39.26444438,178.11,178.07,23.776884]
["bitfinex","SOLUSD",1730860915828,39.26444438,178.12,178.07,23.776884]
["bitfinex","SOLUSD",1730860916454,39.26444438,178.11,178.07,23.776884]
["bitfinex","SOLUSD",1730860917026,21.93,178.13,178.07,29.392584]
["bitfinex","SOLUSD",1730860917027,55.58054438,178.13,178.07,29.392584]
["bitfinex","SOLUSD",1730860917244,39.26444438,178.12,178.07,29.392584]
["bitfinex","SOLUSD",1730860917649,55.58054438,178.13,178.07,29.392584]
["bitfinex","SOLUSD",1730860917831,39.26444438,178.15,178.09,23.776884]
["bitfinex","SOLUSD",1730860918361,5.6126,178.17,178.11,23.776884]
["bitfinex","SOLUSD",1730860918362,39.26444438,178.17,178.11,23.776884]
["bitfinex","SOLUSD",1730860918532,16.3161,178.2,178.1,39.26444438]
["bitfinex","SOLUSD",1730860918533,55.58054438,178.2,178.13,63.04132838]
["bitfinex","SOLUSD",1730860918871,39.26444438,178.14,178.07,5.6157]
["bitfinex","SOLUSD",1730860919025,39.26444438,178.1,178.05,5.6161]
["bitfinex","SOLUSD",1730860919447,5.6136,178.14,178.02,39.26444438]
["bitfinex","SOLUSD",1730860919625,39.26444438,178.09,178.02,39.26444438]
["bitfinex","SOLUSD",1730860920054,39.26444438,178.08,178.02,5.6173]
["bitfinex","SOLUSD",1730860920236,39.26444438,178.03,177.96,39.26444438]
["bitfinex","SOLUSD",1730860920437,15.025,178.09,177.99,39.26444438]
["bitfinex","SOLUSD",1730860920637,15.025,178.09,178.03,39.26444438]
["bitfinex","SOLUSD",1730860921152,39.26444438,178.08,178.04,5.6167]
["bitfinex","SOLUSD",1730860921452,15.025,178.09,178.04,5.6167]
["bitfinex","SOLUSD",1730860921453,54.28944438,178.09,178.04,5.6167]
["bitfinex","SOLUSD",1730860921629,54.28944438,178.09,178.05,23.776884]
["bitfinex","SOLUSD",1730860922358,15.025,178.09,178.05,23.776884]
["bitfinex","SOLUSD",1730860922534,54.28944438,178.09,178.05,23.776884]
["bitfinex","SOLUSD",1730860922732,15.025,178.09,177.94,6.1175]
["bitfinex","SOLUSD",1730860923048,39.26444438,178.06,177.98,39.26444438]
["bitfinex","SOLUSD",1730860923357,20.6402,178.09,177.96,44.88364438]
["bitfinex","SOLUSD",1730860923358,39.26444438,178.03,177.96,44.88364438]
["bitfinex","SOLUSD",1730860923559,39.26444438,178.04,177.97,39.26444438]
["bitfinex","SOLUSD",1730860924052,39.26444438,178.01,177.96,5.6192]
["bitfinex","SOLUSD",1730860924269,39.26444438,177.97,177.94,1.42443305]
["bitfinex","SOLUSD",1730860924432,39.26444438,177.96,177.94,1.42443305]
["bitfinex","SOLUSD",1730860924634,39.26444438,177.97,177.9,39.26444438]
["bitfinex","SOLUSD",1730860924835,39.26444438,177.99,177.91,39.26444438]
["bitfinex","SOLUSD",1730860925028,39.26444438,178.0,177.93,39.26444438]
["bitfinex","SOLUSD",1730860925244,39.26444438,178.03,177.96,39.26444438]
["bitfinex","SOLUSD",1730860925437,21.6652,178.07,177.89,5.6214]
["bitfinex","SOLUSD",1730860925438,63.68523219,178.05,177.97,63.68523219]
["bitfinex","SOLUSD",1730860925650,63.68523219,178.06,177.93,0.1]
["bitfinex","SOLUSD",1730860925849,85.35043219,178.07,178.0,63.68523219]
["bitfinex","SOLUSD",1730860926058,21.6652,178.07,177.96,63.68523219]
["bitfinex","SOLUSD",1730860926260,63.68523219,178.02,177.97,43.776884]
["bitfinex","SOLUSD",1730860926763,63.68523219,178.01,177.97,23.776884]
["bitfinex","SOLUSD",1730860927163,63.68523219,178.01,177.98,5.6186]
["bitfinex","SOLUSD",1730860927347,63.68523219,178.02,177.98,5.6186]
["bitfinex","SOLUSD",1730860928885,5.6161,178.06,177.94,63.68523219]
["bitfinex","SOLUSD",1730860928886,63.68523219,178.01,177.95,20.0]
["bitfinex","SOLUSD",1730860929073,63.68523219,178.01,177.96,23.776884]
["bitfinex","SOLUSD",1730860929243,63.68523219,178.02,177.94,63.68523219]
["bitfinex","SOLUSD",1730860929566,63.68523219,177.99,177.92,63.68523219]
["bitfinex","SOLUSD",1730860929748,63.68523219,178.0,177.92,63.68523219]
["bitfinex","SOLUSD",1730860929942,0.2,178.05,177.92,63.68523219]
["bitfinex","SOLUSD",1730860929943,63.68523219,177.99,177.92,63.68523219]
["bitfinex","SOLUSD",1730860930146,63.68523219,178.0,177.93,63.68523219]
["bitfinex","SOLUSD",1730860930761,63.68523219,178.01,177.94,29.396684]
["bitfinex","SOLUSD",1730860930958,63.68523219,178.0,177.94,29.396684]
["bitfinex","SOLUSD",1730860931160,63.68523219,178.02,177.94,93.08191619]
["bitfinex","SOLUSD",1730860931352,63.68523219,178.01,177.94,93.08191619]
["bitfinex","SOLUSD",1730860931557,63.68523219,178.01,177.94,29.396684]
["bitfinex","SOLUSD",1730860932052,63.68523219,178.01,177.94,93.08191619]
["bitfinex","SOLUSD",1730860932259,21.6652,178.07,177.94,5.6198]
["bitfinex","SOLUSD",1730860932260,63.68523219,177.98,177.94,5.6198]
["bitfinex","SOLUSD",1730860932560,63.68523219,177.97,177.94,5.6198]
["bitfinex","SOLUSD",1730860932768,63.68523219,177.98,177.94,5.6198]
["bitfinex","SOLUSD",1730860933148,63.68523219,177.99,177.94,5.6198]
["bitfinex","SOLUSD",1730860933338,5.8167,178.04,177.94,5.6198]
["bitfinex","SOLUSD",1730860933639,63.68523219,178.0,177.94,5.6198]
["bitfinex","SOLUSD",1730860933857,63.68523219,177.99,177.94,5.6198]
["bitfinex","SOLUSD",1730860934042,63.68523219,178.01,177.94,5.6198]
["bitfinex","SOLUSD",1730860934245,63.68523219,177.99,177.94,5.6198]
["bitfinex","SOLUSD",1730860934445,63.68523219,177.96,177.9,5.6209]
["bitfinex","SOLUSD",1730860934764,63.68523219,177.95,177.9,5.6209]
["bitfinex","SOLUSD",1730860935065,15.9224,177.97,177.9,5.6209]
["bitfinex","SOLUSD",1730860935248,63.68523219,177.95,177.9,5.6209]
["bitfinex","SOLUSD",1730860936665,63.68523219,177.96,177.9,5.6209]
["bitfinex","SOLUSD",1730860936870,79.60763219,177.97,177.9,5.6209]
["bitfinex","SOLUSD",1730860937366,63.68523219,177.96,177.9,5.6209]
["bitfinex","SOLUSD",1730860937735,79.60763219,177.97,177.9,5.6209]
["bitfinex","SOLUSD",1730860937939,15.9224,177.97,177.91,63.68523219]
["bitfinex","SOLUSD",1730860938364,15.9224,177.97,177.9,5.6209]
["bitfinex","SOLUSD",1730860938568,6.3848,177.98,177.93,63.68523219]
["bitfinex","SOLUSD",1730860938744,70.07003219,177.98,177.91,20.0]
["bitfinex","SOLUSD",1730860938941,63.68523219,177.96,177.9,5.6209]
["bitfinex","SOLUSD",1730860939766,63.68523219,177.96,177.9,69.30613219]
["bitfinex","SOLUSD",1730860940062,63.68523219,177.97,177.9,69.30613219]
["bitfinex","SOLUSD",1730860940566,6.3848,177.98,177.93,63.68523219]
["bitfinex","SOLUSD",1730860940757,6.3848,177.98,177.92,63.68523219]
["bitfinex","SOLUSD",1730860940955,63.68523219,177.97,177.91,43.776884]
["bitfinex","SOLUSD",1730860941151,70.07003219,177.98,177.91,107.46211619]
["bitfinex","SOLUSD",1730860941673,63.68523219,177.97,177.91,43.776884]
["bitfinex","SOLUSD",1730860941852,63.68523219,177.97,177.92,5.6205]
["bitfinex","SOLUSD",1730860942446,63.68523219,177.93,177.9,5.621]
["bitfinex","SOLUSD",1730860942955,63.68523219,177.92,177.88,10.0]
["bitfinex","SOLUSD",1730860943261,63.68523219,177.89,177.88,10.0]
["bitfinex","SOLUSD",1730860944271,70.07003219,177.89,177.88,10.0]
["bitfinex","SOLUSD",1730860945675,75.69153219,177.89,177.85,0.4299701]
["bitfinex","SOLUSD",1730860945842,63.68523219,177.86,177.85,0.4299701]
["bitfinex","SOLUSD",1730860946670,69.30753219,177.86,177.85,0.4299701]
["bitfinex","SOLUSD",1730860947447,44.90929861,177.86,177.85,0.4299701]
["bitfinex","SOLUSD",1730860947671,39.28699861,177.86,177.85,0.4299701]
["bitfinex","SOLUSD",1730860948055,39.28699861,177.86,177.8,1.1081478]
["bitfinex","SOLUSD",1730860948056,0.1,177.84,177.8,1.1081478]
["bitfinex","SOLUSD",1730860948247,5.7227,177.85,177.8,1.1081478]
["bitfinex","SOLUSD",1730860948248,5.8227,177.85,177.8,1.1081478]
["bitfinex","SOLUSD",1730860948450,5.7227,177.85,177.8,1.1081478]
["bitfinex","SOLUSD",1730860948659,39.28699861,177.81,177.8,1.1081478]
["bitfinex","SOLUSD",1730860950681,380.24819469,178.02,177.8,1.1081478]
["bitfinex","SOLUSD",1730860950682,0.1,177.95,177.81,5.6239]
["bitfinex","SOLUSD",1730860950971,0.1,177.95,177.82,23.776884]
["bitfinex","SOLUSD",1730860950972,39.28699861,177.85,177.82,23.776884]
["bitfinex","SOLUSD",1730860951175,39.28699861,177.83,177.81,5.6239]
["bitfinex","SOLUSD",1730860951391,6.6221,177.89,177.81,5.6239]
["bitfinex","SOLUSD",1730860951671,39.28699861,177.82,177.81,5.6239]
["bitfinex","SOLUSD",1730860951876,39.28699861,177.82,177.8,1.1081478]
["bitfinex","SOLUSD",1730860952078,39.28699861,177.81,177.8,6.7323478]
["bitfinex","SOLUSD",1730860953669,6.6221,177.89,177.81,23.776884]
["bitfinex","SOLUSD",1730860953975,39.28699861,177.82,177.8,6.7323478]
["bitfinex","SOLUSD",1730860954279,39.28699861,177.81,177.8,6.7323478]
["bitfinex","SOLUSD",1730860954575,39.28699861,177.81,177.8,30.5092318]
["bitfinex","SOLUSD",1730860956073,39.28699861,177.81,177.8,6.7323478]
["bitfinex","SOLUSD",1730860957175,39.28699861,177.81,177.8,1.1081478]
["bitfinex","SOLUSD",1730860958477,39.28699861,177.81,177.8,6.7323478]
["bitfinex","SOLUSD",1730860959180,39.28699861,177.81,177.8,1.1081478]
["bitfinex","SOLUSD",1730860961053,5.6217,177.88,177.8,6.7323478]
["bitfinex","SOLUSD",1730860961275,39.28699861,177.81,177.8,6.7323478]
["bitfinex","SOLUSD",1730860962658,39.28699861,177.81,177.8,1.1081478]
["bitfinex","SOLUSD",1730860962861,39.28699861,177.81,177.77,5.6251]
["bitfinex","SOLUSD",1730860963177,39.28699861,177.78,177.77,5.6251]
["bitfinex","SOLUSD",1730860963353,39.28699861,177.78,177.73,5.6265]
["bitfinex","SOLUSD",1730860963560,39.28699861,177.74,177.73,5.6265]
["bitfinex","SOLUSD",1730860964459,39.28699861,177.76,177.74,23.776884]
["bitfinex","SOLUSD",1730860964657,39.28699861,177.76,177.73,29.403384]
["bitfinex","SOLUSD",1730860964658,39.28699861,177.76,177.73,5.6265]
["bitfinex","SOLUSD",1730860964956,5.6239,177.81,177.73,5.6265]
["bitfinex","SOLUSD",1730860964957,39.28699861,177.74,177.73,5.6265]
["bitfinex","SOLUSD",1730860965155,39.28699861,177.74,177.72,0.298245]
["bitfinex","SOLUSD",1730860965379,6.1229,177.79,177.73,5.6265]
["bitfinex","SOLUSD",1730860965562,39.28699861,177.74,177.73,5.6265]
["bitfinex","SOLUSD",1730860966184,39.28699861,177.74,177.73,23.776884]
["bitfinex","SOLUSD",1730860966556,39.28699861,177.75,177.74,5.6261]
["bitfinex","SOLUSD",1730860966756,39.28699861,177.76,177.75,23.776884]
["bitfinex","SOLUSD",1730860966973,39.28699861,177.84,177.75,23.776884]
["bitfinex","SOLUSD",1730860967255,39.28699861,177.76,177.75,23.776884]
["bitfinex","SOLUSD",1730860967456,6.1229,177.84,177.75,23.776884]
["bitfinex","SOLUSD",1730860967677,39.28699861,177.8,177.77,23.776884]
["bitfinex","SOLUSD",1730860968085,39.28699861,177.83,177.77,63.06388261]
["bitfinex","SOLUSD",1730860968269,39.28699861,177.83,177.79,23.776884]
["bitfinex","SOLUSD",1730860968788,45.40989861,177.84,177.79,23.776884]
["bitfinex","SOLUSD",1730860969162,45.40989861,177.84,177.78,63.06388261]
["bitfinex","SOLUSD",1730860969361,39.28699861,177.86,177.81,23.776884]
["bitfinex","SOLUSD",1730860969580,39.28699861,177.88,177.81,63.06388261]
["bitfinex","SOLUSD",1730860969788,39.28699861,177.89,177.84,39.28699861]
["bitfinex","SOLUSD",1730860969971,39.28699861,177.91,177.85,23.776884]
["bitfinex","SOLUSD",1730860970161,39.28699861,177.88,177.85,23.776884]
["bitfinex","SOLUSD",1730860970583,39.28699861,177.9,177.84,63.06388261]
["bitfinex","SOLUSD",1730860970979,39.28699861,177.92,177.87,23.776884]
["bitfinex","SOLUSD",1730860971187,39.28699861,177.91,177.87,23.776884]
["bitfinex","SOLUSD",1730860971498,39.28699861,177.91,177.89,23.776884]
["bitfinex","SOLUSD",1730860972366,55.86069861,177.95,177.89,63.06388261]
["bitfinex","SOLUSD",1730860972583,39.28699861,177.96,177.9,39.28699861]
["bitfinex","SOLUSD",1730860972895,45.40989861,178.02,177.96,23.776884]
["bitfinex","SOLUSD",1730860973071,5.915245,178.03,177.96,23.776884]
["bitfinex","SOLUSD",1730860973571,39.28699861,178.0,177.96,29.395984]
["bitfinex","SOLUSD",1730860973769,39.28699861,178.01,177.96,29.395984]
["bitfinex","SOLUSD",1730860974592,39.58524361,178.03,177.97,39.28699861]
["bitfinex","SOLUSD",1730860974770,0.298245,178.03,178.02,63.06388261]
["bitfinex","SOLUSD",1730860974971,39.28699861,178.1,178.03,23.776884]
["bitfinex","SOLUSD",1730860975271,39.28699861,178.1,178.05,23.776884]
["bitfinex","SOLUSD",1730860975475,39.28699861,178.1,178.06,5.616]
["bitfinex","SOLUSD",1730860975668,39.58524361,178.11,178.07,23.776884]
["bitfinex","SOLUSD",1730860975989,0.298245,178.11,178.07,63.06388261]
["bitfinex","SOLUSD",1730860976893,0.1523409,178.11,178.07,63.06388261]
["bitfinex","SOLUSD",1730860977067,0.1523409,178.11,178.1,63.06388261]
["bitfinex","SOLUSD",1730860977393,0.1523409,178.11,178.1,23.776884]
["bitfinex","SOLUSD",1730860977592,0.1523409,178.11,178.1,29.391684]
["bitfinex","SOLUSD",1730860977895,0.1523409,178.11,178.1,68.67868261]
["bitfinex","SOLUSD",1730860978079,0.1523409,178.11,178.1,88.77868261]
["bitfinex","SOLUSD",1730860978280,0.1523409,178.11,178.1,88.67868261]
["bitfinex","SOLUSD",1730860978588,39.67754051,178.2,178.12,0.1]
["bitfinex","SOLUSD",1730860978897,0.3905419,178.2,178.17,63.06388261]
["bitfinex","SOLUSD",1730860979070,0.3905419,178.2,178.18,23.776884]
["bitfinex","SOLUSD",1730860979274,0.3905419,178.2,178.19,39.28699861]
["bitfinex","SOLUSD",1730860979604,0.3905419,178.2,178.19,88.77578261]
["bitfinex","SOLUSD",1730860979779,0.3905419,178.2,178.19,88.87578261]
["bitfinex","SOLUSD",1730860979975,0.3905419,178.2,178.19,88.77578261]
["bitfinex","SOLUSD",1730860980194,0.3905419,178.2,178.19,29.388784]
["bitfinex","SOLUSD",1730860980691,0.3905419,178.2,178.18,29.389184]
["bitfinex","SOLUSD",1730860981289,63.57225258,178.19,178.18,29.389184]
["bitfinex","SOLUSD",1730860981895,0.3905419,178.2,178.19,43.776884]
["bitfinex","SOLUSD",1730860982192,0.3905419,178.2,178.19,23.776884]
["bitfinex","SOLUSD",1730860982393,0.3905419,178.2,178.19,43.876884]
["bitfinex","SOLUSD",1730860983069,0.3905419,178.2,178.19,107.54913658]
["bitfinex","SOLUSD",1730860983693,0.3905419,178.2,178.19,107.44913658]
["bitfinex","SOLUSD",1730860983914,0.3905419,178.2,178.19,107.54913658]
["bitfinex","SOLUSD",1730860984087,0.3905419,178.2,178.19,107.44913658]
["bitfinex","SOLUSD",1730860984291,0.3905419,178.2,178.19,107.54913658]
["bitfinex","SOLUSD",1730860984493,63.57225258,178.29,178.24,0.1]
["bitfinex","SOLUSD",1730860984802,63.57225258,178.29,178.24,20.1]
["bitfinex","SOLUSD",1730860985200,63.57225258,178.3,178.25,0.1]
["bitfinex","SOLUSD",1730860985899,0.3905419,178.31,178.27,63.67225258]
["bitfinex","SOLUSD",1730860986208,0.3905419,178.31,178.19,93.776884]
["bitfinex","SOLUSD",1730860986209,63.57225258,178.28,178.19,0.1]
["bitfinex","SOLUSD",1730860986379,0.3905419,178.31,178.19,0.1]
["bitfinex","SOLUSD",1730860986704,5.9988419,178.31,178.16,0.1]
["bitfinex","SOLUSD",1730860987085,6.4898,178.3,178.13,0.1]
["bitfinex","SOLUSD",1730860987290,6.4898,178.3,178.14,0.1]
["bitfinex","SOLUSD",1730860987487,63.57225258,178.21,178.14,63.67225258]
["bitfinex","SOLUSD",1730860987799,63.57225258,178.21,178.11,15.6262]
["bitfinex","SOLUSD",1730860987800,63.57225258,178.23,178.16,63.67225258]
["bitfinex","SOLUSD",1730860987978,63.57225258,178.23,178.17,63.57225258]
["bitfinex","SOLUSD",1730860988177,63.57225258,178.23,178.16,63.67225258]
["bitfinex","SOLUSD",1730860988378,63.57225258,178.23,178.17,23.776884]
["bitfinex","SOLUSD",1730860988678,63.57225258,178.26,178.2,23.776884]
["bitfinex","SOLUSD",1730860988927,0.3905419,178.31,178.2,23.776884]
["bitfinex","SOLUSD",1730860988928,63.96279448,178.31,178.24,63.57225258]
["bitfinex","SOLUSD",1730860989097,63.57225258,178.28,178.25,23.776884]
["bitfinex","SOLUSD",1730860989288,63.57225258,178.29,178.25,23.776884]
["bitfinex","SOLUSD",1730860989497,0.3905419,178.31,178.26,20.0]
["bitfinex","SOLUSD",1730860989800,63.57225258,178.3,178.27,29.386284]
["bitfinex","SOLUSD",1730860989988,63.96279448,178.31,178.27,29.386284]
["bitfinex","SOLUSD",1730860990184,0.3905419,178.31,178.29,23.776884]
["bitfinex","SOLUSD",1730860990391,0.3905419,178.31,178.3,43.776884]
["bitfinex","SOLUSD",1730860990903,0.3905419,178.31,178.3,107.34913658]
["bitfinex","SOLUSD",1730860991110,0.3905419,178.31,178.3,107.44913658]
["bitfinex","SOLUSD",1730860992295,0.3905419,178.31,178.3,43.776884]
["bitfinex","SOLUSD",1730860992494,0.3905419,178.31,178.3,107.34913658]
["bitfinex","SOLUSD",1730860993015,0.3905419,178.31,178.3,43.776884]
["bitfinex","SOLUSD",1730860993387,0.3905419,178.31,178.3,107.34913658]
["bitfinex","SOLUSD",1730860993589,0.3905419,178.31,178.3,107.44913658]
["bitfinex","SOLUSD",1730860994098,70.06205258,178.41,178.33,0.1]
["bitfinex","SOLUSD",1730860994412,70.06205258,178.41,178.35,20.0]
["bitfinex","SOLUSD",1730860995110,63.57225258,178.36,178.32,20.0]
["bitfinex","SOLUSD",1730860995287,63.57225258,178.38,178.32,20.1]
["bitfinex","SOLUSD",1730860995486,63.57225258,178.39,178.34,20.0]
["bitfinex","SOLUSD",1730860995687,12.0949,178.41,178.26,0.1]
["bitfinex","SOLUSD",1730860995997,12.0949,178.41,178.26,0.2]
["bitfinex","SOLUSD",1730860996699,63.57225258,178.36,178.3,63.57225258]
["bitfinex","SOLUSD",1730860997112,63.57225258,178.36,178.31,20.0]
["bitfinex","SOLUSD",1730860997606,63.57225258,178.37,178.32,23.776884]
["bitfinex","SOLUSD",1730860997796,63.57225258,178.35,178.32,23.776884]
["bitfinex","SOLUSD",1730860997984,6.4898,178.41,178.36,23.776884]
["bitfinex","SOLUSD",1730860997985,63.57225258,178.39,178.36,23.776884]
["bitfinex","SOLUSD",1730860998515,63.57225258,178.37,178.31,43.776884]
["bitfinex","SOLUSD",1730860998692,63.57225258,178.36,178.31,43.776884]
["bitfinex","SOLUSD",1730860999187,63.57225258,178.35,178.31,20.0]
["bitfinex","SOLUSD",1730860999388,63.57225258,178.35,178.29,20.0]
["bitfinex","SOLUSD",1730860999588,63.57225258,178.36,178.31,20.0]
["bitfinex","SOLUSD",1730860999889,6.4898,178.41,178.26,0.1]
["bitfinex","SOLUSD",1730860999890,5.6053,178.4,178.26,63.57225258]
["bitfinex","SOLUSD",1730861000098,63.57225258,178.31,178.24,63.57225258]
["bitfinex","SOLUSD",1730861000315,63.57225258,178.3,178.21,0.2]
["bitfinex","SOLUSD",1730861000482,5.7053,178.4,178.21,0.2]
["bitfinex","SOLUSD",1730861000483,63.57225258,178.27,178.21,63.57225258]
["bitfinex","SOLUSD",1730861000822,63.57225258,178.26,178.19,63.57225258]
["bitfinex","SOLUSD",1730861000996,63.57225258,178.24,178.17,63.57225258]
["bitfinex","SOLUSD",1730861001202,63.57225258,178.24,178.18,63.57225258]
["bitfinex","SOLUSD",1730861001506,63.57225258,178.27,178.2,63.57225258]
["bitfinex","SOLUSD",1730861001699,63.57225258,178.27,178.2,69.18385258]
["bitfinex","SOLUSD",1730861002086,22.9021,178.31,178.2,5.6116]
["bitfinex","SOLUSD",1730861002087,5.6085,178.3,178.2,5.6116]
["bitfinex","SOLUSD",1730861002288,63.57225258,178.21,178.2,5.6116]
["bitfinex","SOLUSD",1730861002504,0.1,178.28,178.2,5.6116]
["bitfinex","SOLUSD",1730861002916,5.6085,178.3,178.2,5.6116]
["bitfinex","SOLUSD",1730861003115,0.1,178.28,178.2,5.6116]
["bitfinex","SOLUSD",1730861003316,63.57225258,178.23,178.2,5.6116]
["bitfinex","SOLUSD",1730861003496,63.57225258,178.23,178.17,63.57225258]
["bitfinex","SOLUSD",1730861003693,63.57225258,178.2,178.15,5.6132]
["bitfinex","SOLUSD",1730861003994,63.57225258,178.2,178.16,20.0]
["bitfinex","SOLUSD",1730861004195,63.57225258,178.19,178.16,20.0]
["bitfinex","SOLUSD",1730861004401,63.57225258,178.19,178.15,5.6132]
["bitfinex","SOLUSD",1730861004700,63.57225258,178.21,178.15,5.6132]
["bitfinex","SOLUSD",1730861005117,63.57225258,178.22,178.16,23.776884]
["bitfinex","SOLUSD",1730861005298,63.57225258,178.24,178.17,63.57225258]
["bitfinex","SOLUSD",1730861005498,0.1,178.28,178.16,23.776884]
["bitfinex","SOLUSD",1730861005499,63.57225258,178.22,178.16,23.776884]
["bitfinex","SOLUSD",1730861005691,63.57225258,178.22,178.16,87.34913658]
["bitfinex","SOLUSD",1730861005897,63.57225258,178.23,178.16,87.34913658]
["bitfinex","SOLUSD",1730861006097,63.57225258,178.22,178.16,87.34913658]
["bitfinex","SOLUSD",1730861006306,63.57225258,178.21,178.16,23.776884]
["bitfinex","SOLUSD",1730861006507,63.57225258,178.19,178.15,5.6132]
["bitfinex","SOLUSD",1730861006911,63.57225258,178.2,178.13,83.57225258]
["bitfinex","SOLUSD",1730861007512,5.6098,178.26,178.09,0.1]
["bitfinex","SOLUSD",1730861007513,63.57225258,178.16,178.09,63.57225258]
["bitfinex","SOLUSD",1730861007816,63.57225258,178.17,178.1,63.57225258]
["bitfinex","SOLUSD",1730861008014,63.57225258,178.15,178.09,69.18735258]
["bitfinex","SOLUSD",1730861008194,63.57225258,178.16,178.09,69.18735258]
["bitfinex","SOLUSD",1730861008391,63.57225258,178.17,178.1,63.57225258]
["bitfinex","SOLUSD",1730861008621,63.57225258,178.18,178.11,63.57225258]
["bitfinex","SOLUSD",1730861008790,63.57225258,178.18,178.12,20.0]
["bitfinex","SOLUSD",1730861009208,63.57225258,178.19,178.12,83.57225258]
["bitfinex","SOLUSD",1730861009417,6.4541,178.2,178.14,87.34913658]
["bitfinex","SOLUSD",1730861009624,6.4541,178.2,178.16,23.776884]
["bitfinex","SOLUSD",1730861010120,63.57225258,178.23,178.16,87.34913658]
["bitfinex","SOLUSD",1730861010320,63.57225258,178.24,178.18,23.776884]
["bitfinex","SOLUSD",1730861010528,6.1153,178.25,178.18,23.776884]
["bitfinex","SOLUSD",1730861010699,63.57225258,178.22,178.17,23.776884]
["bitfinex","SOLUSD",1730861010905,63.57225258,178.22,178.19,23.776884]
["bitfinex","SOLUSD",1730861011404,6.1153,178.25,178.19,23.776884]
["bitfinex","SOLUSD",1730861011721,63.57225258,178.22,178.19,23.776884]
["bitfinex","SOLUSD",1730861012105,6.1153,178.3,178.19,23.776884]
["bitfinex","SOLUSD",1730861012308,6.1153,178.3,178.19,87.34913658]
["bitfinex","SOLUSD",1730861012509,6.1153,178.3,178.18,5.6123]
["bitfinex","SOLUSD",1730861012510,63.57225258,178.22,178.18,5.6123]
["bitfinex","SOLUSD",1730861012695,63.57225258,178.22,178.15,83.57225258]
["bitfinex","SOLUSD",1730861012901,63.57225258,178.21,178.16,5.6129]
["bitfinex","SOLUSD",1730861013115,63.57225258,178.2,178.16,5.6129]
["bitfinex","SOLUSD",1730861013312,63.57225258,178.21,178.16,5.6129]
["bitfinex","SOLUSD",1730861013824,63.57225258,178.17,178.16,5.6129]
["bitfinex","SOLUSD",1730861014429,63.57225258,178.18,178.16,5.6129]
["bitfinex","SOLUSD",1730861014604,63.57225258,178.21,178.16,5.6129]
["bitfinex","SOLUSD",1730861014798,63.57225258,178.22,178.16,5.6129]
["bitfinex","SOLUSD",1730861015199,63.57225258,178.22,178.17,23.776884]
["bitfinex","SOLUSD",1730861015698,0.2,178.28,178.16,5.6129]
["bitfinex","SOLUSD",1730861015903,63.57225258,178.17,178.16,5.6129]
["bitfinex","SOLUSD",1730861016403,63.57225258,178.18,178.16,5.6129]
["bitfinex","SOLUSD",1730861016622,63.57225258,178.19,178.16,5.6129]
["bitfinex","SOLUSD",1730861016823,63.57225258,178.17,178.11,25.6145]
["bitfinex","SOLUSD",1730861017027,0.1,178.26,178.11,25.6145]
["bitfinex","SOLUSD",1730861017028,63.57225258,178.14,178.11,5.6145]
["bitfinex","SOLUSD",1730861017411,63.57225258,178.15,178.11,5.6145]
["bitfinex","SOLUSD",1730861017927,63.57225258,178.16,178.11,5.6145]
["bitfinex","SOLUSD",1730861018136,63.57225258,178.18,178.12,20.0]
["bitfinex","SOLUSD",1730861018812,63.57225258,178.17,178.12,20.0]
["bitfinex","SOLUSD",1730861019024,6.1153,178.23,178.12,20.1]
["bitfinex","SOLUSD",1730861019025,63.57225258,178.18,178.12,20.1]
["bitfinex","SOLUSD",1730861019206,63.57225258,178.21,178.14,83.57225258]
["bitfinex","SOLUSD",1730861019926,15.0137,178.26,178.14,83.57225258]
["bitfinex","SOLUSD",1730861019927,15.0137,178.26,178.14,0.1]
["bitfinex","SOLUSD",1730861020136,63.57225258,178.22,178.15,83.57225258]
["bitfinex","SOLUSD",1730861020424,20.6235,178.26,178.15,20.0]
["bitfinex","SOLUSD",1730861020626,0.2,178.24,178.14,5.6135]
["bitfinex","SOLUSD",1730861020815,0.1,178.25,178.14,5.6135]
["bitfinex","SOLUSD",1730861021129,20.7235,178.26,178.14,5.6135]
["bitfinex","SOLUSD",1730861021130,20.6235,178.26,178.14,5.6135]
["bitfinex","SOLUSD",1730861021508,39.12634303,178.18,178.14,5.6135]
["bitfinex","SOLUSD",1730861021718,15.0137,178.26,178.15,20.0]
["bitfinex","SOLUSD",1730861022028,39.12634303,178.2,178.16,5.6129]
["bitfinex","SOLUSD",1730861022237,39.12634303,178.21,178.16,5.6129]
["bitfinex","SOLUSD",1730861023329,63.54677406,178.21,178.16,5.6129]
["bitfinex","SOLUSD",1730861024333,63.54677406,178.19,178.16,5.6129]
["bitfinex","SOLUSD",1730861024514,63.54677406,178.2,178.16,5.6129]
["bitfinex","SOLUSD",1730861024720,63.54677406,178.19,178.16,5.6129]
["bitfinex","SOLUSD",1730861025123,15.0137,178.26,178.16,5.6129]
["bitfinex","SOLUSD",1730861025422,63.54677406,178.25,178.19,20.0]
["bitfinex","SOLUSD",1730861025623,63.54677406,178.26,178.19,20.0]
["bitfinex","SOLUSD",1730861025824,15.586,178.31,178.23,63.54677406]
["bitfinex","SOLUSD",1730861026033,15.586,178.31,178.17,0.1]
["bitfinex","SOLUSD",1730861026034,63.54677406,178.31,178.25,20.0]
["bitfinex","SOLUSD",1730861026206,63.54677406,178.39,178.31,20.0]
["bitfinex","SOLUSD",1730861026403,63.54677406,178.4,178.33,63.54677406]
["bitfinex","SOLUSD",1730861026606,63.54677406,178.42,178.36,20.0]
["bitfinex","SOLUSD",1730861026813,63.93731596,178.43,178.36,83.54677406]
["bitfinex","SOLUSD",1730861027031,0.3905419,178.43,178.38,20.0]
["bitfinex","SOLUSD",1730861027333,0.3905419,178.43,178.38,83.54677406]
["bitfinex","SOLUSD",1730861027924,0.3905419,178.43,178.38,20.0]
["bitfinex","SOLUSD",1730861028127,63.54677406,178.4,178.35,20.0]
["bitfinex","SOLUSD",1730861028513,63.54677406,178.39,178.35,20.0]
["bitfinex","SOLUSD",1730861028716,63.54677406,178.4,178.34,20.0]
["bitfinex","SOLUSD",1730861029121,63.54677406,178.36,178.34,20.0]
["bitfinex","SOLUSD",1730861029434,63.54677406,178.35,178.28,63.54677406]
["bitfinex","SOLUSD",1730861029835,5.9951419,178.43,178.3,63.54677406]
["bitfinex","SOLUSD",1730861029836,63.54677406,178.37,178.3,63.54677406]
["bitfinex","SOLUSD",1730861030137,63.54677406,178.34,178.27,63.54677406]
["bitfinex","SOLUSD",1730861030351,63.54677406,178.35,178.28,63.54677406]
["bitfinex","SOLUSD",1730861030524,63.54677406,178.35,178.29,20.0]
["bitfinex","SOLUSD",1730861030724,63.54677406,178.34,178.29,20.0]
["bitfinex","SOLUSD",1730861030930,63.54677406,178.34,178.27,63.54677406]
["bitfinex","SOLUSD",1730861031345,63.54677406,178.35,178.28,63.54677406]
["bitfinex","SOLUSD",1730861031747,63.54677406,178.37,178.31,63.54677406]
["bitfinex","SOLUSD",1730861031948,63.54677406,178.39,178.32,63.54677406]
["bitfinex","SOLUSD",1730861032150,63.54677406,178.38,178.32,63.54677406]
["bitfinex","SOLUSD",1730861032354,63.54677406,178.39,178.32,83.54677406]
["bitfinex","SOLUSD",1730861032650,0.3905419,178.43,178.37,63.54677406]
["bitfinex","SOLUSD",1730861032851,0.3905419,178.43,178.38,63.54677406]
["bitfinex","SOLUSD",1730861033349,0.3905419,178.43,178.4,20.0]
["bitfinex","SOLUSD",1730861033750,0.3905419,178.43,178.39,20.0]
["bitfinex","SOLUSD",1730861034138,0.3905419,178.43,178.33,0.2]
["bitfinex","SOLUSD",1730861034139,0.3905419,178.43,178.41,20.0]
["bitfinex","SOLUSD",1730861034332,0.3905419,178.43,178.42,83.54677406]
["bitfinex","SOLUSD",1730861034838,0.3905419,178.43,178.42,20.0]
["bitfinex","SOLUSD",1730861035158,0.3905419,178.43,178.37,20.0]
["bitfinex","SOLUSD",1730861035159,63.93731596,178.43,178.37,20.0]
["bitfinex","SOLUSD",1730861035357,0.3905419,178.43,178.38,20.0]
["bitfinex","SOLUSD",1730861035533,0.3905419,178.43,178.39,63.54677406]
["bitfinex","SOLUSD",1730861035729,0.3905419,178.43,178.4,20.0]
["bitfinex","SOLUSD",1730861036160,0.3905419,178.43,178.38,63.54677406]
["bitfinex","SOLUSD",1730861036367,0.3905419,178.43,178.39,83.54677406]
["bitfinex","SOLUSD",1730861036662,0.3905419,178.43,178.39,20.0]
["bitfinex","SOLUSD",1730861037055,0.3905419,178.43,178.4,63.54677406]
["bitfinex","SOLUSD",1730861037256,0.3905419,178.43,178.4,3.54677406]
["bitfinex","SOLUSD",1730861037443,0.4008179,178.43,178.4,20.0]
["bitfinex","SOLUSD",1730861037759,63.94759196,178.43,178.39,20.0]
["bitfinex","SOLUSD",1730861037949,0.4008179,178.43,178.39,20.0]
["bitfinex","SOLUSD",1730861038170,0.4008179,178.43,178.39,83.54677406]
["bitfinex","SOLUSD",1730861038539,0.4008179,178.43,178.38,63.54677406]
["bitfinex","SOLUSD",1730861038869,0.4008179,178.43,178.41,63.54677406]
["bitfinex","SOLUSD",1730861039076,0.4008179,178.43,178.42,83.54677406]
["bitfinex","SOLUSD",1730861040142,0.3577858,178.54,178.43,20.0]
["bitfinex","SOLUSD",1730861040143,6.5911858,178.54,178.43,20.0]
["bitfinex","SOLUSD",1730861040367,6.5911858,178.54,178.49,63.54677406]
["bitfinex","SOLUSD",1730861041369,6.5911858,178.54,178.5,20.0]
["bitfinex","SOLUSD",1730861041745,6.5911858,178.54,178.52,63.54677406]
["bitfinex","SOLUSD",1730861041746,0.3577858,178.54,178.52,63.54677406]
["bitfinex","SOLUSD",1730861041952,0.3577858,178.54,178.53,83.54677406]
["bitfinex","SOLUSD",1730861042444,0.3577858,178.54,178.53,20.0]
["bitfinex","SOLUSD",1730861042768,0.3577858,178.54,178.52,20.0]
["bitfinex","SOLUSD",1730861042945,0.3577858,178.54,178.51,63.54677406]
["bitfinex","SOLUSD",1730861042946,0.3577858,178.54,178.51,20.0]
["bitfinex","SOLUSD",1730861043265,0.3577858,178.54,178.51,83.54677406]
["bitfinex","SOLUSD",1730861043462,0.3577858,178.54,178.53,20.0]
["bitfinex","SOLUSD",1730861043665,0.3577858,178.54,178.51,83.54677406]
["bitfinex","SOLUSD",1730861043841,0.3577858,178.54,178.51,20.0]
["bitfinex","SOLUSD",1730861044460,0.3577858,178.54,178.5,20.0]
["bitfinex","SOLUSD",1730861044665,63.90455986,178.54,178.47,63.54677406]
["bitfinex","SOLUSD",1730861045468,63.54677406,178.53,178.47,63.54677406]
["bitfinex","SOLUSD",1730861046070,0.3577858,178.54,178.49,20.0]
["bitfinex","SOLUSD",1730861046269,63.90455986,178.54,178.49,20.0]
["bitfinex","SOLUSD",1730861046785,63.90455986,178.54,178.48,63.54677406]
["bitfinex","SOLUSD",1730861046953,63.90455986,178.54,178.49,20.0]
["bitfinex","SOLUSD",1730861047262,63.90455986,178.54,178.5,27.95052582]
["bitfinex","SOLUSD",1730861047474,63.90455986,178.54,178.48,20.0]
["bitfinex","SOLUSD",1730861047980,63.90455986,178.54,178.4,0.1]
["bitfinex","SOLUSD",1730861047981,63.54677406,178.5,178.43,63.54677406]
["bitfinex","SOLUSD",1730861048275,63.54677406,178.5,178.44,63.54677406]
["bitfinex","SOLUSD",1730861048576,63.54677406,178.52,178.46,63.54677406]
["bitfinex","SOLUSD",1730861048746,0.3577858,178.54,178.4,0.1]
["bitfinex","SOLUSD",1730861048747,63.54677406,178.51,178.47,27.95052582]
["bitfinex","SOLUSD",1730861048942,63.54677406,178.51,178.45,63.54677406]
["bitfinex","SOLUSD",1730861049469,63.54677406,178.51,178.45,20.0]
["bitfinex","SOLUSD",1730861049647,63.54677406,178.5,178.45,20.0]
["bitfinex","SOLUSD",1730861049847,63.54677406,178.51,178.45,83.54677406]
["bitfinex","SOLUSD",1730861050144,63.54677406,178.51,178.44,63.54677406]
["bitfinex","SOLUSD",1730861050341,63.54677406,178.51,178.45,20.0]
["bitfinex","SOLUSD",1730861050775,63.54677406,178.51,178.44,63.54677406]
["bitfinex","SOLUSD",1730861050776,63.54677406,178.5,178.44,20.0]
["bitfinex","SOLUSD",1730861050948,6.2334,178.49,178.44,63.54677406]
["bitfinex","SOLUSD",1730861051152,6.2334,178.49,178.39,6.46522412]
["bitfinex","SOLUSD",1730861051153,84.89487406,178.49,178.42,63.54677406]
["bitfinex","SOLUSD",1730861051368,84.89487406,178.49,178.43,63.54677406]
["bitfinex","SOLUSD",1730861051564,21.3481,178.49,178.45,63.54677406]
["bitfinex","SOLUSD",1730861052571,6.2334,178.49,178.44,63.54677406]
["bitfinex","SOLUSD",1730861052949,6.2334,178.49,178.45,63.54677406]
["bitfinex","SOLUSD",1730861053147,6.2334,178.52,178.48,62.89741179]
["bitfinex","SOLUSD",1730861053359,0.3577858,178.54,178.51,38.68248014]
["bitfinex","SOLUSD",1730861053559,0.3577858,178.54,178.52,38.68248014]
["bitfinex","SOLUSD",1730861053871,0.3577858,178.54,178.52,20.0]
["bitfinex","SOLUSD",1730861054247,0.3577858,178.54,178.52,58.68248014]
["bitfinex","SOLUSD",1730861054453,0.3577858,178.54,178.52,38.68248014]
["bitfinex","SOLUSD",1730861054671,0.3577858,178.54,178.53,20.0]
["bitfinex","SOLUSD",1730861055049,0.3577858,178.54,178.53,58.68248014]
["bitfinex","SOLUSD",1730861055369,0.3577858,178.54,178.53,82.82892015]
["bitfinex","SOLUSD",1730861056354,0.3577858,178.54,178.53,145.6578403]
["bitfinex","SOLUSD",1730861056564,0.3577858,178.54,178.53,82.82892015]
["bitfinex","SOLUSD",1730861057662,0.3577858,178.54,178.43,6.1561]
["bitfinex","SOLUSD",1730861057971,0.3577858,178.54,178.5,62.82892015]
["bitfinex","SOLUSD",1730861058274,0.3577858,178.54,178.51,62.82892015]
["bitfinex","SOLUSD",1730861058655,0.3577858,178.54,178.5,62.82892015]
["bitfinex","SOLUSD",1730861059258,0.3577858,178.54,178.44,6.46522412]
["bitfinex","SOLUSD",1730861059259,6.2334,178.62,178.54,20.0]
["bitfinex","SOLUSD",1730861059463,6.2334,178.62,178.56,62.82892015]
["bitfinex","SOLUSD",1730861059663,69.06232015,178.62,178.55,62.82892015]
["bitfinex","SOLUSD",1730861059858,62.82892015,178.61,178.54,82.82892015]
["bitfinex","SOLUSD",1730861060184,6.2334,178.62,178.6,62.82892015]
["bitfinex","SOLUSD",1730861060383,6.2334,178.62,178.54,20.0]
["bitfinex","SOLUSD",1730861060384,0.3577858,178.64,178.62,20.0]
["bitfinex","SOLUSD",1730861060671,0.3577858,178.64,178.59,62.82892015]
["bitfinex","SOLUSD",1730861060873,0.3577858,178.64,178.57,20.0]
["bitfinex","SOLUSD",1730861061370,62.82892015,178.63,178.57,20.0]
["bitfinex","SOLUSD",1730861061761,62.82892015,178.63,178.57,62.82892015]
["bitfinex","SOLUSD",1730861062083,63.18670595,178.64,178.58,82.82892015]
["bitfinex","SOLUSD",1730861062677,62.82892015,178.63,178.58,20.0]
["bitfinex","SOLUSD",1730861063049,63.18670595,178.64,178.57,82.82892015]
["bitfinex","SOLUSD",1730861063268,0.3577858,178.64,178.61,62.82892015]
["bitfinex","SOLUSD",1730861063469,0.3577858,178.64,178.6,62.82892015]
["bitfinex","SOLUSD",1730861063756,0.3577858,178.64,178.59,62.82892015]
["bitfinex","SOLUSD",1730861063956,0.3577858,178.64,178.63,62.82892015]
["bitfinex","SOLUSD",1730861064259,0.3577858,178.64,178.63,82.82892015]
["bitfinex","SOLUSD",1730861065778,0.3577858,178.75,178.64,43.776884]
["bitfinex","SOLUSD",1730861065977,0.3577858,178.75,178.71,82.82892015]
["bitfinex","SOLUSD",1730861066181,0.3577858,178.75,178.72,62.82892015]
["bitfinex","SOLUSD",1730861066364,0.3577858,178.75,178.73,20.0]
["bitfinex","SOLUSD",1730861066762,62.82892015,178.79,178.73,20.0]
["bitfinex","SOLUSD",1730861066966,0.2867337,178.75,178.73,82.82892015]
["bitfinex","SOLUSD",1730861067287,0.2867337,178.75,178.74,62.82892015]
["bitfinex","SOLUSD",1730861067474,0.2867337,178.75,178.73,20.0]
["bitfinex","SOLUSD",1730861067475,0.2867337,178.75,178.73,82.82892015]
["bitfinex","SOLUSD",1730861067683,0.2867337,178.75,178.73,20.0]
["bitfinex","SOLUSD",1730861067891,0.2867337,178.75,178.73,82.82892015]
["bitfinex","SOLUSD",1730861068085,0.2867337,178.75,178.73,20.0]
["bitfinex","SOLUSD",1730861068294,63.11565385,178.75,178.71,20.0]
["bitfinex","SOLUSD",1730861068495,62.82892015,178.73,178.66,62.82892015]
["bitfinex","SOLUSD",1730861068668,0.2867337,178.75,178.69,82.82892015]
["bitfinex","SOLUSD",1730861069308,63.11565385,178.75,178.69,20.0]
["bitfinex","SOLUSD",1730861069477,62.82892015,178.74,178.68,20.0]
["bitfinex","SOLUSD",1730861069892,63.11565385,178.75,178.68,62.82892015]
["bitfinex","SOLUSD",1730861070092,0.2867337,178.75,178.7,62.82892015]
["bitfinex","SOLUSD",1730861070299,63.11565385,178.75,178.68,62.82892015]
["bitfinex","SOLUSD",1730861070499,63.11565385,178.75,178.69,62.82892015]
["bitfinex","SOLUSD",1730861070796,0.2867337,178.75,178.71,62.82892015]
["bitfinex","SOLUSD",1730861070998,63.11565385,178.75,178.69,62.82892015]
["bitfinex","SOLUSD",1730861071517,62.82892015,178.7,178.64,62.82892015]
["bitfinex","SOLUSD",1730861072386,62.82892015,178.71,178.65,62.82892015]
["bitfinex","SOLUSD",1730861072891,62.82892015,178.7,178.64,62.82892015]
["bitfinex","SOLUSD",1730861073097,62.82892015,178.71,178.65,62.82892015]
["bitfinex","SOLUSD",1730861073473,62.82892015,178.7,178.64,62.82892015]
["bitfinex","SOLUSD",1730861073685,62.82892015,178.7,178.63,62.82892015]
["bitfinex","SOLUSD",1730861073890,62.82892015,178.68,178.62,62.82892015]
["bitfinex","SOLUSD",1730861074074,62.82892015,178.69,178.63,62.82892015]
["bitfinex","SOLUSD",1730861074280,62.82892015,178.71,178.65,62.82892015]
["bitfinex","SOLUSD",1730861074476,62.82892015,178.71,178.64,62.82892015]
["bitfinex","SOLUSD",1730861074697,62.82892015,178.72,178.65,62.82892015]
["bitfinex","SOLUSD",1730861074996,62.82892015,178.71,178.64,62.82892015]
["bitfinex","SOLUSD",1730861075391,38.62146047,178.71,178.65,38.62146047]
["bitfinex","SOLUSD",1730861075594,38.62146047,178.71,178.65,20.0]
["bitfinex","SOLUSD",1730861075773,38.62146047,178.7,178.64,38.62146047]
["bitfinex","SOLUSD",1730861076099,38.62146047,178.7,178.63,38.62146047]
["bitfinex","SOLUSD",1730861076306,38.62146047,178.71,178.64,38.62146047]
["bitfinex","SOLUSD",1730861076501,16.4709,178.73,178.64,38.62146047]
["bitfinex","SOLUSD",1730861076690,38.62146047,178.7,178.64,38.62146047]
["bitfinex","SOLUSD",1730861077088,38.62146047,178.7,178.63,38.62146047]
["bitfinex","SOLUSD",1730861077586,38.62146047,178.7,178.64,38.62146047]
["bitfinex","SOLUSD",1730861077785,38.62146047,178.7,178.58,23.776884]
["bitfinex","SOLUSD",1730861077786,38.62146047,178.7,178.63,38.62146047]
["bitfinex","SOLUSD",1730861077985,16.4709,178.73,178.59,20.0]
["bitfinex","SOLUSD",1730861077986,38.62146047,178.72,178.65,38.62146047]
["bitfinex","SOLUSD",1730861078177,38.62146047,178.72,178.66,38.62146047]
["bitfinex","SOLUSD",1730861078510,16.3709,178.73,178.67,38.62146047]
["bitfinex","SOLUSD",1730861078885,54.99236047,178.73,178.67,20.0]
["bitfinex","SOLUSD",1730861079083,38.62146047,178.72,178.67,20.0]
["bitfinex","SOLUSD",1730861080602,38.62146047,178.7,178.64,20.0]
["bitfinex","SOLUSD",1730861080801,38.62146047,178.69,178.64,20.0]
["bitfinex","SOLUSD",1730861080997,38.62146047,178.7,178.64,58.62146047]
["bitfinex","SOLUSD",1730861081490,38.62146047,178.7,178.64,20.0]
["bitfinex","SOLUSD",1730861081690,38.62146047,178.66,178.6,38.62146047]
["bitfinex","SOLUSD",1730861081894,21.9659,178.73,178.61,38.62146047]
["bitfinex","SOLUSD",1730861081895,38.62146047,178.68,178.61,38.62146047]
["bitfinex","SOLUSD",1730861082195,38.62146047,178.68,178.62,20.0]
["bitfinex","SOLUSD",1730861082499,38.62146047,178.68,178.62,58.62146047]
["bitfinex","SOLUSD",1730861082806,38.62146047,178.67,178.62,20.0]
["bitfinex","SOLUSD",1730861083002,38.62146047,178.69,178.62,58.62146047]
["bitfinex","SOLUSD",1730861083205,38.62146047,178.68,178.62,58.62146047]
["bitfinex","SOLUSD",1730861083503,38.62146047,178.68,178.62,20.0]
["bitfinex","SOLUSD",1730861084011,38.62146047,178.69,178.62,58.62146047]
["bitfinex","SOLUSD",1730861084985,3.37e-05,178.74,178.73,0.1]
["bitfinex","SOLUSD",1730861085309,38.62146047,178.86,178.78,20.0]
["bitfinex","SOLUSD",1730861085484,38.62146047,178.84,178.78,20.0]
["bitfinex","SOLUSD",1730861085693,38.62146047,178.86,178.78,58.62146047]
["bitfinex","SOLUSD",1730861086383,0.4504919,178.87,178.8,38.62146047]
["bitfinex","SOLUSD",1730861086810,38.62146047,178.86,178.78,38.62146047]
["bitfinex","SOLUSD",1730861087211,38.62146047,178.85,178.79,20.0]
["bitfinex","SOLUSD",1730861087384,38.62146047,178.86,178.79,20.0]
["bitfinex","SOLUSD",1730861087585,38.62146047,178.85,178.77,38.62146047]
["bitfinex","SOLUSD",1730861087785,38.62146047,178.85,178.79,20.0]
["bitfinex","SOLUSD",1730861088002,38.62146047,178.82,178.76,0.97462019]
["bitfinex","SOLUSD",1730861088185,0.1,178.86,178.76,0.97462019]
["bitfinex","SOLUSD",1730861088186,38.62146047,178.8,178.76,0.97462019]
["bitfinex","SOLUSD",1730861088386,38.62146047,178.79,178.76,0.97462019]
["bitfinex","SOLUSD",1730861089000,37.64754951,178.79,178.76,0.97462019]
["bitfinex","SOLUSD",1730861089517,38.62146047,178.8,178.76,0.97462019]
["bitfinex","SOLUSD",1730861089708,38.62146047,178.79,178.76,0.97462019]
["bitfinex","SOLUSD",1730861090389,0.4504919,178.87,178.78,38.62146047]
["bitfinex","SOLUSD",1730861090390,39.07195237,178.87,178.78,38.62146047]
["bitfinex","SOLUSD",1730861090585,0.4504919,178.87,178.82,38.62146047]
["bitfinex","SOLUSD",1730861091010,0.4504919,178.87,178.81,38.62146047]
["bitfinex","SOLUSD",1730861091199,39.07195237,178.87,178.8,38.62146047]
["bitfinex","SOLUSD",1730861091513,0.4504919,178.87,178.81,38.62146047]
["bitfinex","SOLUSD",1730861091728,39.07195237,178.87,178.8,38.62146047]
["bitfinex","SOLUSD",1730861092310,0.4504919,178.87,178.81,38.62146047]
["bitfinex","SOLUSD",1730861092517,0.4504919,178.87,178.84,38.62146047]
["bitfinex","SOLUSD",1730861092723,0.4504919,178.87,178.82,38.62146047]
["bitfinex","SOLUSD",1730861093315,0.4504919,178.87,178.81,38.62146047]
["bitfinex","SOLUSD",1730861094233,0.4504919,178.87,178.82,38.62146047]
["bitfinex","SOLUSD",1730861094911,38.62146047,178.85,178.8,20.0]
["bitfinex","SOLUSD",1730861095127,38.62146047,178.85,178.79,20.0]
["bitfinex","SOLUSD",1730861095301,38.62146047,178.84,178.79,20.0]
["bitfinex","SOLUSD",1730861095501,38.62146047,178.82,178.76,40.04345215]
["bitfinex","SOLUSD",1730861095824,38.62146047,178.82,178.75,38.62146047]
["bitfinex","SOLUSD",1730861096005,38.62146047,178.82,178.71,38.62146047]
["bitfinex","SOLUSD",1730861096006,38.62146047,178.78,178.71,38.62146047]
["bitfinex","SOLUSD",1730861096206,38.62146047,178.77,178.7,38.62146047]
["bitfinex","SOLUSD",1730861096416,38.62146047,178.78,178.72,38.62146047]
["bitfinex","SOLUSD",1730861096597,38.62146047,178.79,178.72,38.62146047]
["bitfinex","SOLUSD",1730861096800,38.62146047,178.79,178.65,9.02158689]
["bitfinex","SOLUSD",1730861096801,38.62146047,178.78,178.71,38.62146047]
["bitfinex","SOLUSD",1730861097014,38.62146047,178.78,178.72,38.62146047]
["bitfinex","SOLUSD",1730861097410,38.62146047,178.8,178.73,38.62146047]
["bitfinex","SOLUSD",1730861097609,38.62146047,178.78,178.72,38.62146047]
["bitfinex","SOLUSD",1730861097814,38.62146047,178.79,178.72,38.62146047]
["bitfinex","SOLUSD",1730861098021,38.62146047,178.8,178.73,38.62146047]
["bitfinex","SOLUSD",1730861098710,38.62146047,178.79,178.73,38.62146047]
["bitfinex","SOLUSD",1730861099140,38.62146047,178.81,178.74,38.62146047]
["bitfinex","SOLUSD",1730861099326,0.1,178.84,178.75,38.62146047]
["bitfinex","SOLUSD",1730861099327,38.62146047,178.82,178.75,38.62146047]
["bitfinex","SOLUSD",1730861099507,38.62146047,178.83,178.76,38.62146047]
["bitfinex","SOLUSD",1730861099909,38.62146047,178.85,178.78,38.62146047]
["bitfinex","SOLUSD",1730861100124,38.62146047,178.86,178.79,38.62146047]
["bitfinex","SOLUSD",1730861100645,38.62146047,178.85,178.78,38.62146047]
["bitfinex","SOLUSD",1730861101354,38.62146047,178.86,178.79,38.62146047]
["bitfinex","SOLUSD",1730861101913,0.4504919,178.87,178.81,38.62146047]
["bitfinex","SOLUSD",1730861102117,0.4504919,178.87,178.82,38.62146047]
["bitfinex","SOLUSD",1730861102640,38.62146047,178.86,178.79,38.62146047]
["bitfinex","SOLUSD",1730861102937,39.07195237,178.87,178.75,38.62146047]
["bitfinex","SOLUSD",1730861103139,0.4504919,178.87,178.85,38.62146047]
["bitfinex","SOLUSD",1730861103318,0.4504919,178.87,178.8,38.62146047]
["bitfinex","SOLUSD",1730861103519,0.4504919,178.87,178.81,20.0]
["bitfinex","SOLUSD",1730861103729,0.4504919,178.87,178.82,38.62146047]
["bitfinex","SOLUSD",1730861104217,0.4504919,178.87,178.83,58.62146047]
["bitfinex","SOLUSD",1730861104423,0.4504919,178.87,178.83,38.62146047]
["bitfinex","SOLUSD",1730861104631,0.4504919,178.87,178.82,38.62146047]
["bitfinex","SOLUSD",1730861104812,0.4504919,178.87,178.83,20.0]
["bitfinex","SOLUSD",1730861105011,39.07195237,178.87,178.83,20.0]
["bitfinex","SOLUSD",1730861105212,38.62146047,178.86,178.8,20.0]
["bitfinex","SOLUSD",1730861105441,38.62146047,178.82,178.79,20.0]
["bitfinex","SOLUSD",1730861105846,38.62146047,178.8,178.75,21.4023568]
["bitfinex","SOLUSD",1730861106053,38.62146047,178.81,178.74,38.62146047]
["bitfinex","SOLUSD",1730861106349,38.62146047,178.83,178.76,38.62146047]
["bitfinex","SOLUSD",1730861106531,38.62146047,178.82,178.75,47.54304736]
["bitfinex","SOLUSD",1730861106739,38.62146047,178.82,178.76,8.92158689]
["bitfinex","SOLUSD",1730861106937,38.5637697,178.82,178.76,8.92158689]
["bitfinex","SOLUSD",1730861107141,38.5637697,178.81,178.77,20.0]
["bitfinex","SOLUSD",1730861107350,38.5637697,178.8,178.77,20.0]
["bitfinex","SOLUSD",1730861107748,38.5637697,178.78,178.76,8.92158689]
["bitfinex","SOLUSD",1730861108069,38.5637697,178.77,178.72,14.99521652]
["bitfinex","SOLUSD",1730861108359,38.5637697,178.77,178.72,23.91680341]
["bitfinex","SOLUSD",1730861108853,38.5637697,178.79,178.73,8.92158689]
["bitfinex","SOLUSD",1730861109079,38.5637697,178.78,178.73,8.92158689]
["bitfinex","SOLUSD",1730861109270,38.5637697,178.77,178.74,20.0]
["bitfinex","SOLUSD",1730861109437,38.5637697,178.81,178.74,67.48535659]
["bitfinex","SOLUSD",1730861109639,38.5637697,178.82,178.76,20.0]
["bitfinex","SOLUSD",1730861109934,38.5637697,178.81,178.76,20.0]
["bitfinex","SOLUSD",1730861110139,22.0916,178.86,178.76,20.0]
["bitfinex","SOLUSD",1730861110140,38.5637697,178.82,178.76,23.776884]
["bitfinex","SOLUSD",1730861110441,38.5637697,178.82,178.77,20.0]
["bitfinex","SOLUSD",1730861111062,38.5637697,178.81,178.77,20.0]
["bitfinex","SOLUSD",1730861111242,38.5637697,178.83,178.77,20.0]
["bitfinex","SOLUSD",1730861111577,38.5637697,178.84,178.81,20.0]
["bitfinex","SOLUSD",1730861111764,38.5637697,178.83,178.81,20.0]
["bitfinex","SOLUSD",1730861112271,38.5637697,178.85,178.81,20.0]
["bitfinex","SOLUSD",1730861112639,38.5637697,178.84,178.81,20.0]
["bitfinex","SOLUSD",1730861112860,38.5637697,178.85,178.81,20.0]
["bitfinex","SOLUSD",1730861113162,38.5637697,178.82,178.78,20.0]
["bitfinex","SOLUSD",1730861113367,38.5637697,178.83,178.8,20.0]
["bitfinex","SOLUSD",1730861113863,38.5637697,178.83,178.79,23.776884]
["bitfinex","SOLUSD",1730861114044,38.5637697,178.83,178.8,20.0]
["bitfinex","SOLUSD",1730861114248,38.5637697,178.84,178.82,20.0]
["bitfinex","SOLUSD",1730861114441,38.5637697,178.83,178.82,20.0]
["bitfinex","SOLUSD",1730861114963,38.5637697,178.83,178.8,20.0]
["bitfinex","SOLUSD",1730861115639,38.5637697,178.81,178.76,20.0]
["bitfinex","SOLUSD",1730861115841,38.5637697,178.82,178.76,8.92158689]
["bitfinex","SOLUSD",1730861116070,38.5637697,178.83,178.77,8.92158689]
["bitfinex","SOLUSD",1730861116363,38.5637697,178.83,178.77,47.48535659]
["bitfinex","SOLUSD",1730861116547,38.5637697,178.85,178.78,38.5637697]
["bitfinex","SOLUSD",1730861116864,38.5637697,178.85,178.8,23.776884]
["bitfinex","SOLUSD",1730861117041,38.5637697,178.84,178.81,20.0]
["bitfinex","SOLUSD",1730861117542,0.4504919,178.87,178.81,20.0]
["bitfinex","SOLUSD",1730861117741,38.5563445,178.86,178.81,20.0]
["bitfinex","SOLUSD",1730861118164,38.5563445,178.85,178.81,20.0]
["bitfinex","SOLUSD",1730861118351,39.0068364,178.87,178.81,58.5563445]
["bitfinex","SOLUSD",1730861118551,0.4504919,178.87,178.86,82.3332285]
["bitfinex","SOLUSD",1730861118859,0.4504919,178.87,178.82,8.92158689]
["bitfinex","SOLUSD",1730861119077,0.4504919,178.87,178.85,23.776884]
["bitfinex","SOLUSD",1730861119255,0.4504919,178.87,178.86,20.0]
["bitfinex","SOLUSD",1730861119460,0.4504919,178.87,178.86,28.92158689]
["bitfinex","SOLUSD",1730861120271,0.4504919,178.87,178.86,91.25481539]
["bitfinex","SOLUSD",1730861120565,0.2,179.0,178.88,20.0]
["bitfinex","SOLUSD",1730861120771,38.5563445,178.91,178.9,20.0]
["bitfinex","SOLUSD",1730861121463,38.5563445,178.91,178.89,20.0]
["bitfinex","SOLUSD",1730861121766,38.5563445,178.9,178.89,20.0]
["bitfinex","SOLUSD",1730861121941,38.5563445,178.9,178.86,43.776884]
["bitfinex","SOLUSD",1730861122273,38.5563445,178.88,178.86,43.776884]
["bitfinex","SOLUSD",1730861122571,38.5563445,178.89,178.86,52.69847089]
["bitfinex","SOLUSD",1730861122869,38.5563445,178.91,178.88,20.0]
["bitfinex","SOLUSD",1730861123162,38.5563445,178.89,178.88,28.92158689]
["bitfinex","SOLUSD",1730861123760,38.5563445,178.9,178.88,52.69847089]
["bitfinex","SOLUSD",1730861124166,38.5563445,178.9,178.88,43.776884]
["bitfinex","SOLUSD",1730861124472,38.5563445,178.89,178.83,0.1]
["bitfinex","SOLUSD",1730861124647,38.5563445,178.88,178.86,20.0]
["bitfinex","SOLUSD",1730861124973,38.5563445,178.88,178.87,43.776884]
["bitfinex","SOLUSD",1730861125149,0.2,179.0,178.88,20.0]
["bitfinex","SOLUSD",1730861125474,38.5563445,178.9,178.88,20.0]
["bitfinex","SOLUSD",1730861125646,38.5563445,178.93,178.9,20.0]
["bitfinex","SOLUSD",1730861125849,38.5563445,178.92,178.91,43.776884]
["bitfinex","SOLUSD",1730861126054,38.5563445,178.92,178.83,8.42632301]
["bitfinex","SOLUSD",1730861126370,38.5563445,178.86,178.84,23.776884]
["bitfinex","SOLUSD",1730861126596,38.5563445,178.9,178.85,0.1]
["bitfinex","SOLUSD",1730861126745,38.5563445,178.91,178.86,23.876884]
["bitfinex","SOLUSD",1730861127166,38.5563445,178.88,178.87,20.0]
["bitfinex","SOLUSD",1730861127345,38.5563445,178.88,178.8,15.7251]
["bitfinex","SOLUSD",1730861127545,6.0087,178.93,178.76,7.20208654]
["bitfinex","SOLUSD",1730861127750,6.0087,178.93,178.76,1.27864974]
["bitfinex","SOLUSD",1730861127751,38.5563445,178.77,178.76,1.27864974]
["bitfinex","SOLUSD",1730861128162,38.5563445,178.77,178.75,0.83904648]
["bitfinex","SOLUSD",1730861128359,38.5563445,178.76,178.75,0.83904648]
["bitfinex","SOLUSD",1730861130687,6.0087,178.83,178.75,0.83904648]
["bitfinex","SOLUSD",1730861130888,38.5563445,178.76,178.75,0.83904648]
["bitfinex","SOLUSD",1730861131095,38.5563445,178.78,178.76,43.776884]
["bitfinex","SOLUSD",1730861131386,38.5563445,178.82,178.78,43.776884]
["bitfinex","SOLUSD",1730861131564,38.5563445,178.83,178.8,43.776884]
["bitfinex","SOLUSD",1730861131766,15.0182,178.89,178.8,43.776884]
["bitfinex","SOLUSD",1730861131767,38.5563445,178.84,178.8,43.776884]
["bitfinex","SOLUSD",1730861131969,38.5563445,178.84,178.8,52.20320701]
["bitfinex","SOLUSD",1730861132174,38.5563445,178.84,178.82,43.776884]
["bitfinex","SOLUSD",1730861132591,38.5563445,178.83,178.82,43.776884]
["bitfinex","SOLUSD",1730861132775,6.3069934,178.91,178.82,43.776884]
["bitfinex","SOLUSD",1730861132979,6.3069934,178.91,178.82,52.20320701]
["bitfinex","SOLUSD",1730861133289,38.5563445,178.86,178.82,52.20320701]
["bitfinex","SOLUSD",1730861133996,0.1483934,178.91,178.82,52.20320701]
["bitfinex","SOLUSD",1730861134171,38.7047379,178.91,178.87,23.776884]
["bitfinex","SOLUSD",1730861134373,38.7047379,178.91,178.85,23.876884]
["bitfinex","SOLUSD",1730861134374,0.1483934,178.91,178.89,23.776884]
["bitfinex","SOLUSD",1730861134586,0.1483934,178.91,178.9,20.0]
["bitfinex","SOLUSD",1730861134983,0.1483934,178.91,178.9,43.776884]
["bitfinex","SOLUSD",1730861135682,0.1483934,178.91,178.9,54.79816376]
["bitfinex","SOLUSD",1730861136286,0.1483934,178.91,178.9,53.68085613]
["bitfinex","SOLUSD",1730861136873,0.1483934,178.91,178.9,54.79816148]
["bitfinex","SOLUSD",1730861137670,0.1483934,178.91,178.9,163.35450598]
["bitfinex","SOLUSD",1730861137895,38.5563445,178.97,178.9,162.23720063]
["bitfinex","SOLUSD",1730861138075,38.5563445,178.97,178.95,0.1]
["bitfinex","SOLUSD",1730861138273,38.5563445,178.97,178.96,1.27722076]
["bitfinex","SOLUSD",1730861138493,38.7563445,179.0,178.98,0.1]
["bitfinex","SOLUSD",1730861138707,38.7563445,179.0,178.98,1.47707804]
["bitfinex","SOLUSD",1730861138993,38.5563445,178.99,178.98,1.27707804]
["bitfinex","SOLUSD",1730861139167,38.7563445,179.0,178.98,1.37707804]
["bitfinex","SOLUSD",1730861139572,38.5563445,178.99,178.98,1.27707804]
["bitfinex","SOLUSD",1730861139789,38.5563445,178.99,178.98,1.37707804]
["bitfinex","SOLUSD",1730861140000,38.5563445,178.99,178.98,21.37707804]
["bitfinex","SOLUSD",1730861140189,38.5563445,178.99,178.98,45.15396204]
["bitfinex","SOLUSD",1730861140382,38.5563445,178.99,178.98,21.27707804]
["bitfinex","SOLUSD",1730861140781,38.5563445,178.99,178.92,19.93656573]
["bitfinex","SOLUSD",1730861141090,38.5563445,178.96,178.94,0.1]
["bitfinex","SOLUSD",1730861141299,38.5563445,178.96,178.94,8.52632301]
["bitfinex","SOLUSD",1730861141598,38.5563445,178.97,178.95,8.42632301]
["bitfinex","SOLUSD",1730861141798,0.2,179.0,178.96,0.2]
["bitfinex","SOLUSD",1730861142099,0.2,179.0,178.99,0.1]
["bitfinex","SOLUSD",1730861142276,0.2,179.0,178.99,1.37700669]
["bitfinex","SOLUSD",1730861142470,38.7563445,179.0,178.99,45.05389069]
["bitfinex","SOLUSD",1730861143103,0.2,179.0,178.99,45.05389069]
["bitfinex","SOLUSD",1730861143305,0.2,179.0,178.99,45.15389069]
["bitfinex","SOLUSD",1730861143486,0.2,179.0,178.99,45.05389069]
["bitfinex","SOLUSD",1730861144188,38.7563445,179.0,178.99,45.05389069]
["bitfinex","SOLUSD",1730861144387,0.2,179.0,178.99,45.05389069]
["bitfinex","SOLUSD",1730861144813,38.7563445,179.0,178.99,45.05389069]
["bitfinex","SOLUSD",1730861144999,38.7563445,179.0,178.99,25.05389069]
["bitfinex","SOLUSD",1730861145196,38.7563445,179.0,178.99,1.27700669]
["bitfinex","SOLUSD",1730861145710,38.7563445,179.0,178.95,0.1]
["bitfinex","SOLUSD",1730861145888,38.5563445,178.96,178.95,0.1]
["bitfinex","SOLUSD",1730861146087,38.5563445,178.97,178.95,0.1]
["bitfinex","SOLUSD",1730861146308,38.5563445,178.97,178.95,8.52632301]
["bitfinex","SOLUSD",1730861146507,38.5563445,178.96,178.95,8.52632301]
["bitfinex","SOLUSD",1730861146815,38.5563445,178.96,178.95,28.42632301]
["bitfinex","SOLUSD",1730861147014,38.5563445,178.96,178.95,28.52632301]
["bitfinex","SOLUSD",1730861147508,38.5563445,178.96,178.92,11.41024272]
["bitfinex","SOLUSD",1730861147715,38.5563445,178.93,178.92,11.41024272]
["bitfinex","SOLUSD",1730861148593,38.5563445,178.93,178.92,31.41024272]
["bitfinex","SOLUSD",1730861148994,38.5563445,178.93,178.92,11.41024272]
["bitfinex","SOLUSD",1730861150289,38.5563445,178.93,178.92,31.41024272]
["bitfinex","SOLUSD",1730861151596,38.5563445,178.94,178.93,20.0]
["bitfinex","SOLUSD",1730861151795,0.2,179.0,178.96,0.1]
["bitfinex","SOLUSD",1730861152110,0.2,179.0,178.99,0.1]
["bitfinex","SOLUSD",1730861152905,0.2,179.0,178.99,1.27700669]
["bitfinex","SOLUSD",1730861153414,0.2,179.0,178.99,1.37700669]
["bitfinex","SOLUSD",1730861153989,0.2,179.0,178.99,1.47700669]
["bitfinex","SOLUSD",1730861154195,0.2,179.0,178.99,9.9033297]
["bitfinex","SOLUSD",1730861154390,0.2,179.0,178.99,29.8033297]
["bitfinex","SOLUSD",1730861154719,0.2,179.0,178.99,29.9033297]
["bitfinex","SOLUSD",1730861155022,0.2,179.0,178.99,29.8033297]
["bitfinex","SOLUSD",1730861155313,0.2,179.0,178.99,29.9033297]
["bitfinex","SOLUSD",1730861156095,38.7563445,179.0,178.99,21.27700669]
["bitfinex","SOLUSD",1730861156320,38.7563445,179.0,178.99,1.27700669]
["bitfinex","SOLUSD",1730861156691,38.7563445,179.0,178.93,21.277006]
["bitfinex","SOLUSD",1730861157009,38.5563445,178.94,178.92,11.51024272]
["bitfinex","SOLUSD",1730861157201,38.5563445,178.94,178.92,21.21407203]
["bitfinex","SOLUSD",1730861157404,38.5563445,178.94,178.93,1.27743491]
["bitfinex","SOLUSD",1730861159617,38.5563445,178.94,178.92,11.41024272]
["bitfinex","SOLUSD",1730861159804,38.5563445,178.93,178.92,11.41024272]
["bitfinex","SOLUSD",1730861160804,38.5563445,178.93,178.86,5.606]
["bitfinex","SOLUSD",1730861160805,38.5563445,178.93,178.87,5.80740609]
["bitfinex","SOLUSD",1730861161000,38.5563445,178.88,178.87,5.80740609]
["bitfinex","SOLUSD",1730861161936,38.5563445,178.9,178.87,5.80740609]
["bitfinex","SOLUSD",1730861162108,38.5563445,178.97,178.88,20.0]
["bitfinex","SOLUSD",1730861162521,38.5563445,178.89,178.88,20.0]
["bitfinex","SOLUSD",1730861163230,38.5563445,178.89,178.87,5.80740609]
["bitfinex","SOLUSD",1730861163528,38.5563445,178.88,178.87,5.80740609]
["bitfinex","SOLUSD",1730861164229,0.2,179.0,178.97,0.973]
["bitfinex","SOLUSD",1730861164415,0.2,179.0,178.88,20.0]
["bitfinex","SOLUSD",1730861164730,38.5563445,178.9,178.88,20.1]
["bitfinex","SOLUSD",1730861165034,38.5563445,178.91,178.88,20.1]
["bitfinex","SOLUSD",1730861165330,38.5563445,178.9,178.88,20.0]
["bitfinex","SOLUSD",1730861165513,0.2,179.0,178.96,0.1]
["bitfinex","SOLUSD",1730861165825,0.2,179.0,178.99,0.2]
["bitfinex","SOLUSD",1730861166012,0.2,179.0,178.99,67.99539137]
["bitfinex","SOLUSD",1730861166209,0.2,179.0,178.99,137.99539137]
["bitfinex","SOLUSD",1730861167818,0.2,179.0,178.99,67.99539137]
["bitfinex","SOLUSD",1730861168007,0.2,179.0,178.99,69.11200322]
["bitfinex","SOLUSD",1730861168205,0.2,179.0,178.99,146.14395435]
["bitfinex","SOLUSD",1730861168411,0.2,179.0,178.99,75.0273425]
["bitfinex","SOLUSD",1730861168610,0.2,179.0,178.99,74.9273425]
["bitfinex","SOLUSD",1730861168807,0.2,179.0,178.99,75.0273425]
["bitfinex","SOLUSD",1730861169609,0.2,179.0,178.99,74.9273425]
["bitfinex","SOLUSD",1730861169912,0.2,179.0,178.99,75.0273425]
["bitfinex","SOLUSD",1730861170105,0.2,179.0,178.99,145.0273425]
["bitfinex","SOLUSD",1730861170305,0.2,179.0,178.99,74.9273425]
["bitfinex","SOLUSD",1730861170509,0.2,179.0,178.99,75.0273425]
["bitfinex","SOLUSD",1730861170724,0.2,179.0,178.99,36.370998]
["bitfinex","SOLUSD",1730861171115,0.2,179.0,178.99,36.270998]
["bitfinex","SOLUSD",1730861171416,0.2,179.0,178.99,75.0273425]
["bitfinex","SOLUSD",1730861172018,0.2,179.0,178.99,74.9273425]
["bitfinex","SOLUSD",1730861172342,0.2,179.0,178.99,29.23904687]
["bitfinex","SOLUSD",1730861172639,0.2,179.0,178.99,29.33904687]
["bitfinex","SOLUSD",1730861172826,0.2,179.0,178.99,67.99539137]
["bitfinex","SOLUSD",1730861173428,0.2,179.0,178.99,29.23904687]
["bitfinex","SOLUSD",1730861174451,38.5563445,179.03,178.99,29.23904687]
["bitfinex","SOLUSD",1730861174452,38.5563445,179.03,179.0,20.0]
["bitfinex","SOLUSD",1730861174918,38.5563445,179.03,179.02,20.0]
["bitfinex","SOLUSD",1730861175612,29.42192979,179.03,179.02,20.0]
["bitfinex","SOLUSD",1730861175834,29.42192979,179.03,179.01,20.0]
["bitfinex","SOLUSD",1730861176641,16.2468,179.07,178.99,9.23904687]
["bitfinex","SOLUSD",1730861176825,38.5563445,179.0,178.99,1.27700669]
["bitfinex","SOLUSD",1730861177214,38.5563445,179.01,178.99,1.27700669]
["bitfinex","SOLUSD",1730861177422,38.5563445,179.02,178.99,1.27700669]
["bitfinex","SOLUSD",1730861177643,22.4881,179.07,178.99,1.27700669]
["bitfinex","SOLUSD",1730861177946,38.5563445,179.0,178.99,1.27700669]
["bitfinex","SOLUSD",1730861178243,38.5563445,179.0,178.93,0.1]
["bitfinex","SOLUSD",1730861178424,38.5563445,178.96,178.93,0.1]
["bitfinex","SOLUSD",1730861179148,38.5563445,178.97,178.93,20.1]
["bitfinex","SOLUSD",1730861179443,38.5563445,178.96,178.92,5.606]
["bitfinex","SOLUSD",1730861179657,38.5563445,178.93,178.92,5.606]
["bitfinex","SOLUSD",1730861179827,38.5563445,178.93,178.91,12.97071519]
["bitfinex","SOLUSD",1730861180027,38.5563445,178.94,178.91,12.97071519]
["bitfinex","SOLUSD",1730861180345,38.5563445,178.93,178.91,12.97071519]
["bitfinex","SOLUSD",1730861180546,38.5563445,178.94,178.91,12.97071519]
["bitfinex","SOLUSD",1730861180757,38.5563445,178.92,178.91,5.80311946]
["bitfinex","SOLUSD",1730861181416,38.5563445,178.92,178.8,92.373728]
["bitfinex","SOLUSD",1730861181417,38.5563445,178.92,178.8,22.473728]
["bitfinex","SOLUSD",1730861181619,22.6881,178.96,178.81,1.2782922]
["bitfinex","SOLUSD",1730861181849,0.1,178.94,178.81,1.2782922]
["bitfinex","SOLUSD",1730861182022,0.1,178.93,178.81,1.2782922]
["bitfinex","SOLUSD",1730861182718,38.5563445,178.82,178.81,1.2782922]
["bitfinex","SOLUSD",1730861183319,38.5563445,178.84,178.81,1.2782922]
["bitfinex","SOLUSD",1730861183639,38.5563445,178.82,178.79,7.16890173]
["bitfinex","SOLUSD",1730861183945,38.5563445,178.8,178.75,0.83904648]
["bitfinex","SOLUSD",1730861184171,38.5563445,178.79,178.75,0.83904648]
["bitfinex","SOLUSD",1730861184352,38.5563445,178.77,178.75,0.83904648]
["bitfinex","SOLUSD",1730861184641,38.5563445,178.76,178.75,0.83904648]
["bitfinex","SOLUSD",1730861186319,38.5563445,178.78,178.75,0.83904648]
["bitfinex","SOLUSD",1730861186519,38.5563445,178.77,178.75,0.83904648]
["bitfinex","SOLUSD",1730861186723,6.2413,178.79,178.75,0.83904648]
["bitfinex","SOLUSD",1730861186724,44.7976445,178.79,178.75,0.83904648]
["bitfinex","SOLUSD",1730861186924,38.5563445,178.78,178.75,0.83904648]
["bitfinex","SOLUSD",1730861187154,38.5563445,178.77,178.75,0.83904648]
["bitfinex","SOLUSD",1730861187965,38.5563445,178.76,178.75,0.83904648]
["bitfinex","SOLUSD",1730861188756,6.2413,178.79,178.75,0.83904648]
["bitfinex","SOLUSD",1730861188958,6.2413,178.79,178.75,1.12879278]
["bitfinex","SOLUSD",1730861188959,38.5563445,178.76,178.75,1.12879278]
["bitfinex","SOLUSD",1730861190058,38.5563445,178.76,178.7,0.2993715]
["bitfinex","SOLUSD",1730861190260,38.5563445,178.71,178.7,0.2993715]
["bitfinex","SOLUSD",1730861190949,38.5563445,178.72,178.7,0.2993715]
["bitfinex","SOLUSD",1730861191251,38.5563445,178.71,178.7,0.2993715]
["bitfinex","SOLUSD",1730861191453,38.5563445,178.72,178.7,0.2993715]
["bitfinex","SOLUSD",1730861191685,38.5563445,178.73,178.7,0.2993715]
["bitfinex","SOLUSD",1730861191828,38.5563445,178.72,178.7,20.2993715]
["bitfinex","SOLUSD",1730861192035,38.5563445,178.71,178.7,20.2993715]
["bitfinex","SOLUSD",1730861192462,0.1,178.78,178.7,20.2993715]
["bitfinex","SOLUSD",1730861192463,38.5563445,178.74,178.7,20.2993715]
["bitfinex","SOLUSD",1730861192650,38.5563445,178.75,178.7,0.2993715]
["bitfinex","SOLUSD",1730861192959,38.5563445,178.75,178.7,38.855716]
["bitfinex","SOLUSD",1730861193131,6.2413,178.79,178.75,20.0]
["bitfinex","SOLUSD",1730861193332,6.2413,178.79,178.78,58.5563445]
["bitfinex","SOLUSD",1730861194532,6.2413,178.79,178.75,38.5563445]
["bitfinex","SOLUSD",1730861194933,6.2413,178.79,178.78,38.5563445]
["bitfinex","SOLUSD",1730861195639,16.2468,178.83,178.78,58.5563445]
["bitfinex","SOLUSD",1730861195855,16.2468,178.83,178.8,38.5563445]
["bitfinex","SOLUSD",1730861196032,6.1933,178.84,178.82,38.5563445]
["bitfinex","SOLUSD",1730861196237,6.1933,178.84,178.79,82.3332285]
["bitfinex","SOLUSD",1730861196460,44.7496445,178.84,178.78,38.5563445]
["bitfinex","SOLUSD",1730861196765,6.1933,178.84,178.79,38.5563445]
["bitfinex","SOLUSD",1730861197056,53.7104445,178.88,178.82,38.5563445]
["bitfinex","SOLUSD",1730861197256,53.7104445,178.88,178.75,69.60082423]
["bitfinex","SOLUSD",1730861197257,38.5563445,178.87,178.8,38.5563445]
["bitfinex","SOLUSD",1730861197456,15.1541,178.88,178.82,38.5563445]
["bitfinex","SOLUSD",1730861197661,53.7104445,178.88,178.82,38.5563445]
["bitfinex","SOLUSD",1730861197964,15.1541,178.88,178.82,38.5563445]
["bitfinex","SOLUSD",1730861198142,38.5563445,178.87,178.82,20.0]
["bitfinex","SOLUSD",1730861198332,53.7104445,178.88,178.82,20.0]
["bitfinex","SOLUSD",1730861199191,53.7104445,178.88,178.82,58.5563445]
["bitfinex","SOLUSD",1730861199459,53.7104445,178.88,178.82,38.5563445]
["bitfinex","SOLUSD",1730861199639,53.7104445,178.88,178.82,20.0]
["bitfinex","SOLUSD",1730861199835,15.1541,178.88,178.84,38.5563445]
["bitfinex","SOLUSD",1730861200034,15.1541,178.88,178.82,20.0]
["bitfinex","SOLUSD",1730861200035,53.7104445,178.88,178.82,58.5563445]
["bitfinex","SOLUSD",1730861200557,38.5563445,178.86,178.81,20.0]
["bitfinex","SOLUSD",1730861200739,53.7104445,178.88,178.81,38.5563445]
["bitfinex","SOLUSD",1730861200938,53.7104445,178.88,178.75,69.60082423]
["bitfinex","SOLUSD",1730861200939,38.5563445,178.86,178.8,38.5563445]
["bitfinex","SOLUSD",1730861201152,38.5563445,178.85,178.79,38.5563445]
["bitfinex","SOLUSD",1730861202157,38.5563445,178.84,178.78,20.0]
["bitfinex","SOLUSD",1730861202337,38.5563445,178.87,178.8,38.5563445]
["bitfinex","SOLUSD",1730861202661,38.5563445,178.86,178.8,38.5563445]
["bitfinex","SOLUSD",1730861202961,38.5563445,178.83,178.78,20.0]
["bitfinex","SOLUSD",1730861203461,38.5563445,178.84,178.78,20.0]
["bitfinex","SOLUSD",1730861203968,15.2541,178.88,178.77,38.5563445]
["bitfinex","SOLUSD",1730861203969,38.5563445,178.83,178.77,38.5563445]
["bitfinex","SOLUSD",1730861204149,38.5563445,178.81,178.74,38.5563445]
["bitfinex","SOLUSD",1730861204344,44.8789445,178.78,178.72,38.5563445]
["bitfinex","SOLUSD",1730861204845,44.8789445,178.78,178.71,38.5563445]
["bitfinex","SOLUSD",1730861205160,44.8789445,178.78,178.7,0.2993715]
["bitfinex","SOLUSD",1730861205353,44.8789445,178.78,178.71,38.5563445]
["bitfinex","SOLUSD",1730861205549,6.3226,178.78,178.73,38.5563445]
["bitfinex","SOLUSD",1730861205757,38.5563445,178.77,178.7,38.855716]
["bitfinex","SOLUSD",1730861206058,38.5563445,178.77,178.71,58.5563445]
["bitfinex","SOLUSD",1730861206441,38.5563445,178.77,178.71,20.0]
["bitfinex","SOLUSD",1730861206647,44.8789445,178.78,178.72,58.0563445]
["bitfinex","SOLUSD",1730861207060,6.3226,178.78,178.75,38.5563445]
["bitfinex","SOLUSD",1730861207265,0.1,178.85,178.75,38.5563445]
["bitfinex","SOLUSD",1730861207266,6.3226,178.83,178.77,38.5563445]
["bitfinex","SOLUSD",1730861207445,6.3226,178.83,178.79,38.5563445]
["bitfinex","SOLUSD",1730861207841,6.3226,178.83,178.77,38.5563445]
["bitfinex","SOLUSD",1730861208070,38.5563445,178.82,178.75,38.5563445]
["bitfinex","SOLUSD",1730861208366,38.5563445,178.82,178.7,0.2993715]
["bitfinex","SOLUSD",1730861208367,38.5563445,178.77,178.71,38.5563445]
["bitfinex","SOLUSD",1730861208551,38.5563445,178.77,178.7,38.855716]
["bitfinex","SOLUSD",1730861208745,38.5563445,178.77,178.71,38.5563445]
["bitfinex","SOLUSD",1730861208970,38.5563445,178.77,178.7,38.855716]
["bitfinex","SOLUSD",1730861209479,38.5563445,178.77,178.71,38.5563445]
["bitfinex","SOLUSD",1730861209657,38.5563445,178.8,178.74,38.5563445]
["bitfinex","SOLUSD",1730861209852,38.5563445,178.81,178.75,38.5563445]
["bitfinex","SOLUSD",1730861210258,38.5563445,178.81,178.76,27.16759573]
["bitfinex","SOLUSD",1730861210452,0.2,178.82,178.7,0.2993715]
["bitfinex","SOLUSD",1730861210969,0.1,178.82,178.7,0.2993715]
["bitfinex","SOLUSD",1730861211154,0.2,178.82,178.7,0.2993715]
["bitfinex","SOLUSD",1730861211359,0.1,178.82,178.7,0.2993715]
["bitfinex","SOLUSD",1730861211563,38.5563445,178.78,178.73,20.0]
["bitfinex","SOLUSD",1730861212176,38.5563445,178.78,178.72,20.0]
["bitfinex","SOLUSD",1730861212475,38.5563445,178.78,178.71,38.5563445]
["bitfinex","SOLUSD",1730861212476,38.5563445,178.76,178.71,20.0]
["bitfinex","SOLUSD",1730861212954,38.5563445,178.75,178.7,20.2993715]
["bitfinex","SOLUSD",1730861213155,38.5563445,178.74,178.7,0.2993715]
["bitfinex","SOLUSD",1730861213882,38.5563445,178.76,178.7,38.855716]
["bitfinex","SOLUSD",1730861214051,6.3226,178.83,178.76,43.776884]
["bitfinex","SOLUSD",1730861214252,6.3226,178.87,178.81,38.5563445]
["bitfinex","SOLUSD",1730861214474,6.3226,178.87,178.82,7.16759573]
["bitfinex","SOLUSD",1730861214770,44.8789445,178.87,178.82,7.16759573]
["bitfinex","SOLUSD",1730861215274,6.3226,178.87,178.82,45.72394023]
["bitfinex","SOLUSD",1730861216181,38.5563445,178.85,178.78,38.5563445]
["bitfinex","SOLUSD",1730861216357,38.5563445,178.84,178.79,20.0]
["bitfinex","SOLUSD",1730861217055,38.5563445,178.85,178.79,20.0]
["bitfinex","SOLUSD",1730861217254,38.5563445,178.84,178.79,20.0]
["bitfinex","SOLUSD",1730861217674,38.5563445,178.84,178.78,20.0]
["bitfinex","SOLUSD",1730861218171,38.5563445,178.83,178.78,20.0]
["bitfinex","SOLUSD",1730861218372,6.3226,178.87,178.82,38.5563445]
["bitfinex","SOLUSD",1730861218569,6.3226,178.87,178.85,38.5563445]
["bitfinex","SOLUSD",1730861218778,6.3226,178.87,178.79,7.16759573]
["bitfinex","SOLUSD",1730861218779,6.2318,178.92,178.86,58.5563445]
["bitfinex","SOLUSD",1730861219098,6.2318,178.92,178.87,38.5563445]
["bitfinex","SOLUSD",1730861219267,6.2318,178.92,178.86,58.5563445]
["bitfinex","SOLUSD",1730861219866,44.7881445,178.92,178.86,58.5563445]
["bitfinex","SOLUSD",1730861220386,6.2318,178.92,178.86,58.5563445]
["bitfinex","SOLUSD",1730861220772,6.3318,178.92,178.86,20.0]
["bitfinex","SOLUSD",1730861220973,38.5563445,178.89,178.83,38.5563445]
["bitfinex","SOLUSD",1730861221165,38.5563445,178.9,178.84,20.0]
["bitfinex","SOLUSD",1730861221607,38.5563445,178.89,178.83,38.5563445]
["bitfinex","SOLUSD",1730861221768,38.5563445,178.88,178.83,20.0]
["bitfinex","SOLUSD",1730861221966,38.5563445,178.87,178.83,20.0]
["bitfinex","SOLUSD",1730861222288,0.1,178.91,178.79,7.16759573]
["bitfinex","SOLUSD",1730861222289,38.5563445,178.89,178.82,38.5563445]
["bitfinex","SOLUSD",1730861222487,38.5563445,178.86,178.8,38.5563445]
["bitfinex","SOLUSD",1730861222665,38.5563445,178.87,178.81,38.5563445]
["bitfinex","SOLUSD",1730861222864,0.2,178.9,178.81,38.5563445]
["bitfinex","SOLUSD",1730861223476,0.1,178.9,178.81,38.5563445]
["bitfinex","SOLUSD",1730861223874,0.2,178.9,178.81,38.5563445]
["bitfinex","SOLUSD",1730861224068,6.2318,178.92,178.75,7.16759573]
["bitfinex","SOLUSD",1730861224069,6.2318,178.92,178.86,38.5563445]
["bitfinex","SOLUSD",1730861224277,6.2318,178.92,178.87,38.5563445]
["bitfinex","SOLUSD",1730861224767,6.2318,178.92,178.88,38.5563445]
["bitfinex","SOLUSD",1730861224986,38.5563445,178.93,178.86,38.5563445]
["bitfinex","SOLUSD",1730861225169,38.5563445,178.91,178.87,20.0]
["bitfinex","SOLUSD",1730861225376,38.5563445,178.89,178.83,38.5563445]
["bitfinex","SOLUSD",1730861225767,38.5563445,178.9,178.84,38.5563445]
["bitfinex","SOLUSD",1730861226084,38.5563445,178.9,178.83,38.5563445]
["bitfinex","SOLUSD",1730861226590,38.5563445,178.91,178.85,38.5563445]
["bitfinex","SOLUSD",1730861226798,38.5563445,178.93,178.86,38.5563445]
["bitfinex","SOLUSD",1730861227091,38.5563445,178.91,178.85,38.5563445]
["bitfinex","SOLUSD",1730861227291,38.5563445,178.89,178.85,20.0]
["bitfinex","SOLUSD",1730861227486,0.1,178.93,178.85,20.0]
["bitfinex","SOLUSD",1730861227487,38.5563445,178.88,178.85,20.0]
["bitfinex","SOLUSD",1730861227682,38.5563445,178.89,178.85,20.0]
["bitfinex","SOLUSD",1730861227987,38.5563445,178.94,178.88,20.0]
["bitfinex","SOLUSD",1730861228376,38.5563445,178.93,178.88,20.0]
["bitfinex","SOLUSD",1730861228574,38.5563445,178.95,178.88,58.5563445]
["bitfinex","SOLUSD",1730861229213,38.5563445,178.93,178.88,20.0]
["bitfinex","SOLUSD",1730861229400,44.7881445,178.96,178.9,20.0]
["bitfinex","SOLUSD",1730861229692,38.5563445,178.93,178.9,20.0]
["bitfinex","SOLUSD",1730861230076,38.5563445,178.93,178.88,20.0]
["bitfinex","SOLUSD",1730861230281,38.5563445,178.92,178.86,20.0]
["bitfinex","SOLUSD",1730861230473,38.5563445,178.94,178.87,58.5563445]
["bitfinex","SOLUSD",1730861230671,38.5563445,178.94,178.88,20.0]
["bitfinex","SOLUSD",1730861230873,6.2318,178.96,178.92,38.5563445]
["bitfinex","SOLUSD",1730861231191,0.2993715,179.01,178.92,27.16759573]
["bitfinex","SOLUSD",1730861231368,0.2993715,179.01,178.95,38.5563445]
["bitfinex","SOLUSD",1730861231569,0.2993715,179.01,178.96,20.0]
["bitfinex","SOLUSD",1730861231795,0.2993715,179.01,178.96,58.5563445]
["bitfinex","SOLUSD",1730861232094,0.2993715,179.01,178.97,38.5563445]
["bitfinex","SOLUSD",1730861232295,0.2993715,179.01,178.99,20.0]
["bitfinex","SOLUSD",1730861232669,38.5563445,179.0,178.94,38.5563445]
["bitfinex","SOLUSD",1730861232872,38.5563445,179.0,178.95,20.0]
["bitfinex","SOLUSD",1730861233088,38.855716,179.01,178.95,20.0]
["bitfinex","SOLUSD",1730861233292,22.3527,179.13,178.95,20.0]
["bitfinex","SOLUSD",1730861233293,6.2318,179.16,179.02,0.1]
["bitfinex","SOLUSD",1730861233490,6.2318,179.16,179.06,23.776884]
["bitfinex","SOLUSD",1730861233675,6.2318,179.16,179.09,58.5563445]
["bitfinex","SOLUSD",1730861234077,16.3120715,179.19,179.09,82.3332285]
["bitfinex","SOLUSD",1730861234685,38.5563445,179.18,179.09,82.3332285]
["bitfinex","SOLUSD",1730861234872,54.868416,179.19,179.09,82.3332285]
["bitfinex","SOLUSD",1730861235579,38.5563445,179.18,179.09,82.3332285]
["bitfinex","SOLUSD",1730861235986,38.5563445,179.12,179.05,38.5563445]
["bitfinex","SOLUSD",1730861236294,38.5563445,179.12,179.06,20.0]
["bitfinex","SOLUSD",1730861236474,38.5563445,179.14,179.07,38.5563445]
["bitfinex","SOLUSD",1730861236675,38.5563445,179.16,179.08,38.5563445]
["bitfinex","SOLUSD",1730861236874,16.4120715,179.19,179.09,58.5563445]
["bitfinex","SOLUSD",1730861237075,38.5563445,179.17,179.09,58.5563445]
["bitfinex","SOLUSD",1730861237774,38.5563445,179.15,179.09,20.0]
["bitfinex","SOLUSD",1730861238077,38.5563445,179.16,179.09,58.5563445]
["bitfinex","SOLUSD",1730861238478,38.5563445,179.14,179.09,20.0]
["bitfinex","SOLUSD",1730861238678,38.5563445,179.14,179.08,20.0]
["bitfinex","SOLUSD",1730861238878,38.5563445,179.12,179.06,20.0]
["bitfinex","SOLUSD",1730861239307,38.5563445,179.13,179.06,20.0]
["bitfinex","SOLUSD",1730861239506,38.5563445,179.13,179.06,58.5563445]
["bitfinex","SOLUSD",1730861239716,38.5563445,179.14,179.08,20.0]
["bitfinex","SOLUSD",1730861239876,38.5563445,179.13,179.08,20.0]
["bitfinex","SOLUSD",1730861240081,38.5563445,179.13,179.06,58.5563445]
["bitfinex","SOLUSD",1730861240680,38.855716,179.1,179.06,20.0]
["bitfinex","SOLUSD",1730861240915,38.5563445,179.07,179.03,1.27672137]
["bitfinex","SOLUSD",1730861241199,38.5563445,179.05,178.98,38.5563445]
["bitfinex","SOLUSD",1730861241400,38.5563445,179.08,179.01,38.5563445]
["bitfinex","SOLUSD",1730861241604,44.7881445,179.09,178.96,0.1]
["bitfinex","SOLUSD",1730861241918,0.2993715,179.1,179.05,38.5563445]
["bitfinex","SOLUSD",1730861242082,0.2993715,179.1,179.06,38.5563445]
["bitfinex","SOLUSD",1730861242283,0.2993715,179.1,179.05,38.5563445]
["bitfinex","SOLUSD",1730861242685,0.2993715,179.1,179.07,38.5563445]
["bitfinex","SOLUSD",1730861243000,0.2993715,179.1,179.09,58.5563445]
["bitfinex","SOLUSD",1730861243498,0.2993715,179.1,179.09,20.0]
["bitfinex","SOLUSD",1730861243698,38.855716,179.1,179.03,38.5563445]
["bitfinex","SOLUSD",1730861243892,0.2993715,179.1,178.99,0.1]
["bitfinex","SOLUSD",1730861244098,38.855716,179.1,179.03,38.5563445]
["bitfinex","SOLUSD",1730861244281,0.2993715,179.1,179.04,38.5563445]
["bitfinex","SOLUSD",1730861244605,38.855716,179.1,179.03,38.5563445]
["bitfinex","SOLUSD",1730861244977,38.855716,179.1,179.04,20.0]
["bitfinex","SOLUSD",1730861245187,38.855716,179.1,179.02,38.5563445]
["bitfinex","SOLUSD",1730861245393,38.5563445,179.09,179.03,20.0]
["bitfinex","SOLUSD",1730861245593,0.2993715,179.1,179.06,38.5563445]
["bitfinex","SOLUSD",1730861245801,0.2993715,179.1,179.06,20.0]
["bitfinex","SOLUSD",1730861246185,0.2993715,179.1,179.04,38.5563445]
["bitfinex","SOLUSD",1730861246186,0.2993715,179.1,179.08,20.0]
["bitfinex","SOLUSD",1730861246824,0.2993715,179.1,179.06,38.5563445]
["bitfinex","SOLUSD",1730861246825,0.2993715,179.1,179.07,20.0]
["bitfinex","SOLUSD",1730861247517,0.2993715,179.1,179.06,20.0]
["bitfinex","SOLUSD",1730861247802,0.2993715,179.1,179.06,58.5563445]
["bitfinex","SOLUSD",1730861249099,0.2993715,179.1,179.06,20.0]
["bitfinex","SOLUSD",1730861249479,38.5563445,179.09,179.02,38.5563445]
["bitfinex","SOLUSD",1730861250203,0.2993715,179.1,179.07,38.5563445]
["bitfinex","SOLUSD",1730861250387,0.2993715,179.1,179.02,7.74537351]
["bitfinex","SOLUSD",1730861250388,0.2993715,179.1,179.09,38.5563445]
["bitfinex","SOLUSD",1730861251104,0.2993715,179.1,179.09,58.5563445]
["bitfinex","SOLUSD",1730861252406,0.2993715,179.1,179.09,20.0]
["bitfinex","SOLUSD",1730861252589,38.855716,179.1,179.03,38.5563445]
["bitfinex","SOLUSD",1730861252788,38.855716,179.1,179.0,1.27693535]
["bitfinex","SOLUSD",1730861252789,0.2993715,179.1,179.04,38.5563445]
["bitfinex","SOLUSD",1730861253383,0.2993715,179.1,179.06,38.5563445]
["bitfinex","SOLUSD",1730861253592,0.2993715,179.1,179.05,38.5563445]
["bitfinex","SOLUSD",1730861253799,0.2993715,179.1,179.09,58.5563445]
["bitfinex","SOLUSD",1730861254482,0.2993715,179.1,179.09,82.3332285]
["bitfinex","SOLUSD",1730861255398,0.2993715,179.1,179.09,20.0]
["bitfinex","SOLUSD",1730861256417,0.2993715,179.1,179.06,38.5563445]
["bitfinex","SOLUSD",1730861256596,0.2993715,179.1,179.09,38.5563445]
["bitfinex","SOLUSD",1730861256793,0.2993715,179.1,179.09,58.5563445]
["bitfinex","SOLUSD",1730861257990,37.883916,179.15,179.1,20.0]
["bitfinex","SOLUSD",1730861258195,38.5563445,179.16,179.1,20.0]
["bitfinex","SOLUSD",1730861259211,38.5563445,179.15,179.09,20.0]
["bitfinex","SOLUSD",1730861259527,38.5563445,179.14,179.07,38.5563445]
["bitfinex","SOLUSD",1730861259819,38.5563445,179.13,179.06,38.5563445]
["bitfinex","SOLUSD",1730861260414,38.5563445,179.15,179.08,38.5563445]
["bitfinex","SOLUSD",1730861260616,38.5563445,179.13,179.08,20.0]
["bitfinex","SOLUSD",1730861261226,38.5563445,179.12,179.06,20.0]
["bitfinex","SOLUSD",1730861261399,38.5563445,179.1,179.05,20.0]
["bitfinex","SOLUSD",1730861261733,38.5563445,179.1,179.04,20.0]
["bitfinex","SOLUSD",1730861262022,38.5563445,179.12,179.06,20.0]
["bitfinex","SOLUSD",1730861262219,38.5563445,179.09,179.02,38.5563445]
["bitfinex","SOLUSD",1730861262522,38.5563445,179.1,179.03,38.5563445]
["bitfinex","SOLUSD",1730861262711,38.5563445,179.08,179.02,38.5563445]
["bitfinex","SOLUSD",1730861263018,38.5563445,179.06,179.01,5.81688266]
["bitfinex","SOLUSD",1730861263234,22.0542,179.09,179.01,5.81688266]
["bitfinex","SOLUSD",1730861263235,38.5563445,179.04,179.01,5.81688266]
["bitfinex","SOLUSD",1730861263407,38.5563445,179.02,179.01,5.81688266]
["bitfinex","SOLUSD",1730861263794,38.5563445,179.02,178.96,22.366575]
["bitfinex","SOLUSD",1730861264111,38.5563445,178.98,178.91,38.5563445]
["bitfinex","SOLUSD",1730861264316,6.2163,178.98,178.88,38.855716]
["bitfinex","SOLUSD",1730861264506,6.2163,178.98,178.92,22.37124]
["bitfinex","SOLUSD",1730861264507,0.2,178.96,178.92,22.37124]
["bitfinex","SOLUSD",1730861264699,0.1,178.97,178.88,0.2993715]
["bitfinex","SOLUSD",1730861264896,6.2163,178.98,178.9,5.81483616]
["bitfinex","SOLUSD",1730861265516,6.2163,178.98,178.91,7.74537351]
["bitfinex","SOLUSD",1730861265901,6.2163,178.98,178.96,38.5563445]
["bitfinex","SOLUSD",1730861266103,6.2163,178.98,178.97,38.5563445]
["bitfinex","SOLUSD",1730861266306,6.2163,178.98,178.96,38.5563445]
["bitfinex","SOLUSD",1730861266507,16.2914,178.99,178.95,38.5563445]
["bitfinex","SOLUSD",1730861266735,16.2914,178.99,178.96,20.0]
["bitfinex","SOLUSD",1730861267414,16.2914,178.99,178.96,38.5563445]
["bitfinex","SOLUSD",1730861267597,16.2914,178.99,178.95,38.5563445]
["bitfinex","SOLUSD",1730861268026,54.8477445,179.04,178.97,38.5563445]
["bitfinex","SOLUSD",1730861268218,38.5563445,179.03,178.96,38.5563445]
["bitfinex","SOLUSD",1730861268406,38.5563445,179.02,178.96,38.5563445]
["bitfinex","SOLUSD",1730861269247,38.5563445,179.02,178.95,38.5563445]
["bitfinex","SOLUSD",1730861269401,38.5563445,179.02,178.96,38.5563445]
["bitfinex","SOLUSD",1730861269602,44.8726445,179.03,178.96,38.5563445]
["bitfinex","SOLUSD",1730861269810,44.7726445,179.03,178.96,38.5563445]
["bitfinex","SOLUSD",1730861270014,6.2163,179.03,178.98,38.5563445]
["bitfinex","SOLUSD",1730861270204,44.7726445,179.03,178.96,38.5563445]
["bitfinex","SOLUSD",1730861270536,6.2163,179.03,178.97,38.5563445]
["bitfinex","SOLUSD",1730861270722,6.2163,179.03,178.99,38.5563445]
["bitfinex","SOLUSD",1730861270924,6.2163,179.03,179.0,38.5563445]
["bitfinex","SOLUSD",1730861271140,16.2914,179.04,179.02,38.5563445]
["bitfinex","SOLUSD",1730861271317,6.2163,179.07,178.94,7.84537351]
["bitfinex","SOLUSD",1730861271318,6.2163,179.07,179.03,38.5563445]
["bitfinex","SOLUSD",1730861271525,16.2914,179.09,178.97,38.5563445]
["bitfinex","SOLUSD",1730861271526,16.2914,179.09,179.05,38.5563445]
["bitfinex","SOLUSD",1730861271829,6.2163,179.12,179.07,38.5563445]
["bitfinex","SOLUSD",1730861272726,6.2163,179.12,179.08,20.0]
["bitfinex","SOLUSD",1730861272930,6.2163,179.12,179.08,58.5563445]
["bitfinex","SOLUSD",1730861273230,54.8477445,179.14,179.08,20.0]
["bitfinex","SOLUSD",1730861273422,38.5563445,179.13,179.07,20.0]
["bitfinex","SOLUSD",1730861273815,54.8477445,179.14,179.07,58.5563445]
["bitfinex","SOLUSD",1730861274015,38.5563445,179.13,179.07,58.5563445]
["bitfinex","SOLUSD",1730861274337,38.5563445,179.1,179.05,20.0]
["bitfinex","SOLUSD",1730861274510,38.5563445,179.09,179.03,20.0]
["bitfinex","SOLUSD",1730861274923,38.5563445,179.1,179.03,58.5563445]
["bitfinex","SOLUSD",1730861275327,38.5563445,179.11,179.04,38.5563445]
["bitfinex","SOLUSD",1730861275833,38.5563445,179.1,179.04,38.5563445]
["bitfinex","SOLUSD",1730861276133,38.5563445,179.12,179.05,38.5563445]
["bitfinex","SOLUSD",1730861276326,38.5563445,179.13,179.06,38.5563445]
["bitfinex","SOLUSD",1730861276526,38.5563445,179.12,179.05,38.5563445]
["bitfinex","SOLUSD",1730861276723,38.5563445,179.11,179.05,38.5563445]
["bitfinex","SOLUSD",1730861277515,38.5563445,179.11,179.05,20.0]
["bitfinex","SOLUSD",1730861278233,38.5563445,179.09,179.03,38.5563445]
["bitfinex","SOLUSD",1730861278639,38.5563445,179.09,179.04,20.0]
["bitfinex","SOLUSD",1730861278934,38.5563445,179.08,179.03,20.0]
["bitfinex","SOLUSD",1730861279112,16.2914,179.14,179.03,58.5563445]
["bitfinex","SOLUSD",1730861279113,38.5563445,179.1,179.03,58.5563445]
["bitfinex","SOLUSD",1730861279313,38.5563445,179.11,179.05,20.0]
["bitfinex","SOLUSD",1730861279931,38.5563445,179.1,179.04,38.5563445]
["bitfinex","SOLUSD",1730861280132,38.5563445,179.1,179.04,58.5563445]
["bitfinex","SOLUSD",1730861281729,16.2914,179.14,179.04,20.0]
["bitfinex","SOLUSD",1730861282033,38.5563445,179.12,179.05,38.5563445]
["bitfinex","SOLUSD",1730861282340,54.8477445,179.14,179.07,38.5563445]
["bitfinex","SOLUSD",1730861282541,38.5563445,179.13,179.07,38.5563445]
["bitfinex","SOLUSD",1730861283030,54.8477445,179.14,179.07,38.5563445]
["bitfinex","SOLUSD",1730861283531,16.2914,179.14,179.08,38.5563445]
["bitfinex","SOLUSD",1730861283847,16.2914,179.14,179.07,20.0]
["bitfinex","SOLUSD",1730861283848,38.5563445,179.12,179.07,20.0]
["bitfinex","SOLUSD",1730861284017,16.2914,179.14,179.07,20.0]
["bitfinex","SOLUSD",1730861284018,54.8477445,179.14,179.08,38.5563445]
["bitfinex","SOLUSD",1730861284341,16.2914,179.14,179.08,38.5563445]
["bitfinex","SOLUSD",1730861284523,16.2914,179.14,179.06,20.0]
["bitfinex","SOLUSD",1730861284717,54.8477445,179.14,179.08,20.0]
["bitfinex","SOLUSD",1730861285044,38.5563445,179.13,179.08,20.0]
["bitfinex","SOLUSD",1730861285419,54.8477445,179.14,179.08,38.5563445]
["bitfinex","SOLUSD",1730861285623,38.5563445,179.12,179.06,58.5563445]
["bitfinex","SOLUSD",1730861285819,54.8477445,179.14,179.08,20.0]
["bitfinex","SOLUSD",1730861286012,54.8477445,179.14,179.08,58.5563445]
["bitfinex","SOLUSD",1730861286236,16.2914,179.14,179.08,58.5563445]
["bitfinex","SOLUSD",1730861286716,38.5563445,179.16,179.09,38.5563445]
["bitfinex","SOLUSD",1730861287036,38.5563445,179.14,179.09,20.0]
["bitfinex","SOLUSD",1730861287247,38.5563445,179.15,179.09,58.5563445]
["bitfinex","SOLUSD",1730861287435,38.5563445,179.1,178.97,7.41040999]
["bitfinex","SOLUSD",1730861287746,38.5563445,178.98,178.9,7.74537351]
["bitfinex","SOLUSD",1730861287939,6.4293,178.99,178.88,16.5907715]
["bitfinex","SOLUSD",1730861288126,6.4293,178.99,178.88,0.2993715]
["bitfinex","SOLUSD",1730861288622,6.5293,178.99,178.88,0.2993715]
["bitfinex","SOLUSD",1730861288812,0.1,178.98,178.88,0.2993715]
["bitfinex","SOLUSD",1730861289013,6.4293,178.99,178.88,0.2993715]
["bitfinex","SOLUSD",1730861289219,38.5563445,178.92,178.88,0.2993715]
["bitfinex","SOLUSD",1730861289745,38.5563445,178.94,178.88,0.2993715]
["bitfinex","SOLUSD",1730861290119,38.5563445,178.95,178.88,58.855716]
["bitfinex","SOLUSD",1730861290432,38.5563445,178.94,178.88,20.2993715]
["bitfinex","SOLUSD",1730861290622,38.5563445,178.93,178.88,20.2993715]
["bitfinex","SOLUSD",1730861290940,38.5563445,178.92,178.88,0.2993715]
["bitfinex","SOLUSD",1730861291146,38.5563445,178.91,178.88,0.2993715]
["bitfinex","SOLUSD",1730861291319,38.5563445,178.94,178.88,0.2993715]
["bitfinex","SOLUSD",1730861291927,6.4293,178.99,178.88,0.2993715]
["bitfinex","SOLUSD",1730861291928,38.5563445,178.91,178.88,0.2993715]
["bitfinex","SOLUSD",1730861292836,38.5563445,178.9,178.88,0.2993715]
["bitfinex","SOLUSD",1730861293732,38.5563445,178.92,178.88,0.2993715]
["bitfinex","SOLUSD",1730861294133,38.5563445,178.93,178.88,0.2993715]
["bitfinex","SOLUSD",1730861294336,6.4293,178.99,178.88,0.2993715]
["bitfinex","SOLUSD",1730861294337,38.5563445,178.94,178.88,0.2993715]
["bitfinex","SOLUSD",1730861294539,38.5563445,178.93,178.88,0.2993715]
["bitfinex","SOLUSD",1730861294743,38.5563445,178.91,178.88,0.2993715]
["bitfinex","SOLUSD",1730861295138,38.5563445,178.92,178.88,0.2993715]
["bitfinex","SOLUSD",1730861295627,38.5563445,178.97,178.88,0.2993715]
["bitfinex","SOLUSD",1730861295628,38.5563445,178.91,178.88,0.2993715]
["bitfinex","SOLUSD",1730861296239,38.5563445,178.89,178.88,0.2993715]
["bitfinex","SOLUSD",1730861297243,45.1779445,178.89,178.88,0.2993715]
["bitfinex","SOLUSD",1730861297628,83.734289,178.89,178.8,5.83388911]
["bitfinex","SOLUSD",1730861297836,38.5563445,178.81,178.8,5.83388911]
["bitfinex","SOLUSD",1730861298138,38.5563445,178.81,178.79,0.2993715]
["bitfinex","SOLUSD",1730861298337,38.5563445,178.8,178.79,6.13435976]
["bitfinex","SOLUSD",1730861298739,38.5563445,178.8,178.79,0.2993715]
["bitfinex","SOLUSD",1730861299240,38.5563445,178.81,178.79,0.2993715]
["bitfinex","SOLUSD",1730861300050,38.5563445,178.8,178.79,0.2993715]
["bitfinex","SOLUSD",1730861300346,38.5563445,178.85,178.79,0.2993715]
["bitfinex","SOLUSD",1730861300526,38.5563445,178.86,178.79,38.855716]
["bitfinex","SOLUSD",1730861300840,38.5563445,178.86,178.8,20.0]
["bitfinex","SOLUSD",1730861301044,38.5563445,178.87,178.81,38.5563445]
["bitfinex","SOLUSD",1730861301231,6.6216,178.89,178.8,20.0]
["bitfinex","SOLUSD",1730861301232,38.5563445,178.86,178.8,38.5563445]
["bitfinex","SOLUSD",1730861301419,38.5563445,178.86,178.81,20.0]
["bitfinex","SOLUSD",1730861301620,38.5563445,178.88,178.82,38.5563445]
["bitfinex","SOLUSD",1730861301924,45.1779445,178.89,178.82,38.5563445]
["bitfinex","SOLUSD",1730861302133,38.5563445,178.89,178.82,38.5563445]
["bitfinex","SOLUSD",1730861302350,15.5071,178.9,178.81,58.5563445]
["bitfinex","SOLUSD",1730861302351,38.5563445,178.87,178.81,58.5563445]
["bitfinex","SOLUSD",1730861303142,38.5563445,178.88,178.81,58.5563445]
["bitfinex","SOLUSD",1730861303346,38.5563445,178.87,178.81,58.5563445]
["bitfinex","SOLUSD",1730861303654,38.5563445,178.86,178.81,20.0]
["bitfinex","SOLUSD",1730861303819,38.5563445,178.86,178.79,38.855716]
["bitfinex","SOLUSD",1730861304025,38.5563445,178.83,178.79,0.2993715]
["bitfinex","SOLUSD",1730861304449,38.5563445,178.82,178.79,0.2993715]
["bitfinex","SOLUSD",1730861304749,38.5563445,178.84,178.79,0.2993715]
["bitfinex","SOLUSD",1730861305247,38.5563445,178.83,178.79,0.2993715]
["bitfinex","SOLUSD",1730861305742,38.5563445,178.88,178.82,38.5563445]
["bitfinex","SOLUSD",1730861306136,54.0634445,178.9,178.83,38.5563445]
["bitfinex","SOLUSD",1730861306340,38.5563445,178.88,178.82,38.5563445]
["bitfinex","SOLUSD",1730861306525,38.5563445,178.88,178.83,20.0]
["bitfinex","SOLUSD",1730861306726,38.5563445,178.89,178.83,58.5563445]
["bitfinex","SOLUSD",1730861307131,38.5563445,178.88,178.83,20.0]
["bitfinex","SOLUSD",1730861307540,38.5563445,178.87,178.83,20.0]
["bitfinex","SOLUSD",1730861307855,15.5071,178.94,178.87,20.0]
["bitfinex","SOLUSD",1730861308149,38.5563445,178.97,178.9,38.5563445]
["bitfinex","SOLUSD",1730861308350,38.5563445,178.97,178.91,38.5563445]
["bitfinex","SOLUSD",1730861308555,6.6216,178.98,178.93,38.5563445]
["bitfinex","SOLUSD",1730861308757,6.6216,178.98,178.87,20.0]
["bitfinex","SOLUSD",1730861308758,38.5563445,179.02,178.95,38.5563445]
["bitfinex","SOLUSD",1730861309044,38.5563445,179.01,178.95,38.5563445]
["bitfinex","SOLUSD",1730861309259,38.5563445,179.01,178.94,38.5563445]
["bitfinex","SOLUSD",1730861309759,22.548,179.04,178.88,0.1]
["bitfinex","SOLUSD",1730861309760,38.5563445,179.03,178.97,38.5563445]
["bitfinex","SOLUSD",1730861309950,38.5563445,179.02,178.96,20.0]
["bitfinex","SOLUSD",1730861310148,38.5563445,178.99,178.93,20.0]
["bitfinex","SOLUSD",1730861310337,38.5563445,178.98,178.93,20.0]
["bitfinex","SOLUSD",1730861310653,22.548,179.04,178.97,20.0]
["bitfinex","SOLUSD",1730861310859,38.5563445,179.03,178.97,20.0]
["bitfinex","SOLUSD",1730861311062,22.548,179.04,178.9,6.1039]
["bitfinex","SOLUSD",1730861311063,38.5563445,179.01,178.94,38.5563445]
["bitfinex","SOLUSD",1730861311355,38.5563445,179.01,178.95,20.0]
["bitfinex","SOLUSD",1730861311535,38.5563445,179.0,178.95,20.0]
["bitfinex","SOLUSD",1730861311737,38.5563445,179.0,178.9,6.0039]
["bitfinex","SOLUSD",1730861311738,38.5563445,179.01,178.94,58.5563445]
["bitfinex","SOLUSD",1730861311952,38.5563445,179.01,178.95,38.5563445]
["bitfinex","SOLUSD",1730861312258,45.0430445,179.08,179.01,20.0]
["bitfinex","SOLUSD",1730861312559,38.5563445,179.07,179.01,20.0]
["bitfinex","SOLUSD",1730861312754,38.5563445,179.07,179.0,38.5563445]
["bitfinex","SOLUSD",1730861312755,38.5563445,179.05,178.97,38.5563445]
["bitfinex","SOLUSD",1730861312949,6.5867,179.08,178.9,6.0039]
["bitfinex","SOLUSD",1730861312950,6.5867,179.08,178.92,1.42487427]
["bitfinex","SOLUSD",1730861313140,6.5867,179.08,178.91,20.0]
["bitfinex","SOLUSD",1730861313342,6.5867,179.08,178.93,20.0]
["bitfinex","SOLUSD",1730861313940,38.5563445,179.02,178.96,20.0]
["bitfinex","SOLUSD",1730861314441,38.5563445,179.01,178.96,20.0]
["bitfinex","SOLUSD",1730861314655,38.5563445,179.01,178.95,20.0]
["bitfinex","SOLUSD",1730861315039,38.5563445,179.01,178.97,20.0]
["bitfinex","SOLUSD",1730861315339,38.5563445,179.02,178.97,20.0]
["bitfinex","SOLUSD",1730861315563,45.0430445,179.08,178.96,20.0]
["bitfinex","SOLUSD",1730861315564,38.5563445,179.01,178.96,20.0]
["bitfinex","SOLUSD",1730861315845,45.1430445,179.08,178.87,38.5563445]
["bitfinex","SOLUSD",1730861315846,38.5563445,178.97,178.87,38.5563445]
["bitfinex","SOLUSD",1730861316168,0.1,179.06,178.92,38.5563445]
["bitfinex","SOLUSD",1730861317451,38.5563445,178.98,178.93,20.0]
["bitfinex","SOLUSD",1730861317661,38.5563445,178.99,178.93,20.0]
["bitfinex","SOLUSD",1730861317843,38.5563445,178.98,178.93,20.0]
["bitfinex","SOLUSD",1730861318040,38.5563445,178.99,178.93,20.0]
["bitfinex","SOLUSD",1730861318353,50.7272445,179.08,178.96,20.0]
["bitfinex","SOLUSD",1730861318354,38.5563445,179.01,178.96,20.0]
["bitfinex","SOLUSD",1730861318660,38.5563445,179.0,178.96,20.0]
["bitfinex","SOLUSD",1730861319051,38.5563445,179.0,178.95,20.0]
["bitfinex","SOLUSD",1730861319459,38.5563445,179.0,178.94,58.5563445]
["bitfinex","SOLUSD",1730861320156,38.5563445,178.99,178.94,20.0]
["bitfinex","SOLUSD",1730861320464,38.5563445,179.0,178.94,20.0]
["bitfinex","SOLUSD",1730861321068,38.5563445,179.04,178.98,20.0]
["bitfinex","SOLUSD",1730861321257,38.5563445,179.01,178.98,20.0]
["bitfinex","SOLUSD",1730861321456,38.5563445,179.01,178.95,20.0]
["bitfinex","SOLUSD",1730861321655,38.5563445,178.99,178.95,20.0]
["bitfinex","SOLUSD",1730861322164,54.6176445,178.96,178.85,44.38828279]
["bitfinex","SOLUSD",1730861322457,38.5563445,178.88,178.85,5.83193829]
["bitfinex","SOLUSD",1730861322673,0.1,178.95,178.85,5.83193829]
["bitfinex","SOLUSD",1730861322674,0.1,178.94,178.85,5.83193829]
["bitfinex","SOLUSD",1730861322845,38.5563445,178.88,178.81,38.5563445]
["bitfinex","SOLUSD",1730861323050,38.5563445,178.88,178.83,5.81927317]
["bitfinex","SOLUSD",1730861323248,38.5563445,178.89,178.83,5.81927317]
["bitfinex","SOLUSD",1730861323452,16.0613,178.96,178.88,38.5563445]
["bitfinex","SOLUSD",1730861323652,38.5563445,178.93,178.86,38.5563445]
["bitfinex","SOLUSD",1730861323854,38.5563445,178.91,178.85,38.5563445]
["bitfinex","SOLUSD",1730861324160,6.4867,178.97,178.83,5.81927317]
["bitfinex","SOLUSD",1730861324563,38.5563445,178.91,178.84,38.5563445]
["bitfinex","SOLUSD",1730861324760,38.5563445,178.88,178.83,5.81927317]
["bitfinex","SOLUSD",1730861324948,38.5563445,178.91,178.84,38.5563445]
["bitfinex","SOLUSD",1730861325150,38.5563445,178.89,178.83,44.37561767]
["bitfinex","SOLUSD",1730861325340,38.5563445,178.9,178.83,44.37561767]
["bitfinex","SOLUSD",1730861325546,38.5563445,178.86,178.83,5.81927317]
["bitfinex","SOLUSD",1730861325763,38.5563445,178.9,178.84,38.5563445]
["bitfinex","SOLUSD",1730861325963,38.5563445,178.89,178.83,5.81927317]
["bitfinex","SOLUSD",1730861326172,38.5563445,178.87,178.83,5.81927317]
["bitfinex","SOLUSD",1730861326345,38.5563445,178.88,178.83,5.81927317]
["bitfinex","SOLUSD",1730861327167,38.5563445,178.9,178.84,20.0]
["bitfinex","SOLUSD",1730861327476,38.5563445,178.95,178.88,38.5563445]
["bitfinex","SOLUSD",1730861327651,38.5563445,178.95,178.89,38.5563445]
["bitfinex","SOLUSD",1730861327853,38.5563445,178.95,178.89,58.5563445]
["bitfinex","SOLUSD",1730861328080,38.5563445,178.96,178.89,58.5563445]
["bitfinex","SOLUSD",1730861328277,38.5563445,178.92,178.87,20.0]
["bitfinex","SOLUSD",1730861328575,38.5563445,178.93,178.86,38.5563445]
["bitfinex","SOLUSD",1730861328754,38.5563445,178.95,178.88,38.5563445]
["bitfinex","SOLUSD",1730861328940,38.5563445,178.95,178.87,20.0]
["bitfinex","SOLUSD",1730861328941,38.5563445,178.94,178.87,58.5563445]
["bitfinex","SOLUSD",1730861329146,38.5563445,178.93,178.87,20.0]
["bitfinex","SOLUSD",1730861329662,38.5563445,178.91,178.85,20.0]
["bitfinex","SOLUSD",1730861330064,38.5563445,178.91,178.85,58.5563445]
["bitfinex","SOLUSD",1730861330368,38.5563445,178.92,178.87,20.0]
["bitfinex","SOLUSD",1730861330880,38.5563445,178.91,178.84,44.39248692]
["bitfinex","SOLUSD",1730861331061,38.5563445,178.9,178.84,5.83614242]
["bitfinex","SOLUSD",1730861331375,38.5563445,178.92,178.85,38.5563445]
["bitfinex","SOLUSD",1730861331751,38.5563445,178.91,178.85,38.5563445]
["bitfinex","SOLUSD",1730861331951,38.5563445,178.9,178.84,5.83614242]
["bitfinex","SOLUSD",1730861332148,38.5563445,178.9,178.84,44.39248692]
["bitfinex","SOLUSD",1730861332372,38.5563445,178.91,178.85,20.0]
["bitfinex","SOLUSD",1730861332955,38.5563445,178.9,178.84,44.39248692]
["bitfinex","SOLUSD",1730861333346,0.1,178.96,178.86,38.5563445]
["bitfinex","SOLUSD",1730861333551,38.5563445,178.92,178.86,38.5563445]
["bitfinex","SOLUSD",1730861333747,38.5563445,178.92,178.85,58.5563445]
["bitfinex","SOLUSD",1730861334375,38.5563445,178.93,178.86,38.5563445]
["bitfinex","SOLUSD",1730861334578,38.5563445,178.94,178.87,38.5563445]
["bitfinex","SOLUSD",1730861335466,6.2194,179.02,178.93,38.5563445]
["bitfinex","SOLUSD",1730861335667,53.6204445,179.05,178.98,38.5563445]
["bitfinex","SOLUSD",1730861335957,38.5563445,179.02,178.95,38.5563445]
["bitfinex","SOLUSD",1730861336272,38.5563445,178.98,178.91,38.5563445]
["bitfinex","SOLUSD",1730861336474,38.5563445,178.99,178.92,58.5563445]
["bitfinex","SOLUSD",1730861336677,38.5563445,179.0,178.93,38.5563445]
["bitfinex","SOLUSD",1730861336977,38.5563445,178.98,178.92,20.0]
["bitfinex","SOLUSD",1730861337478,38.5563445,178.97,178.9,38.5563445]
["bitfinex","SOLUSD",1730861337777,0.1,179.04,178.86,6.5798]
["bitfinex","SOLUSD",1730861337778,38.5563445,178.96,178.89,38.5563445]
["bitfinex","SOLUSD",1730861338356,38.5563445,178.92,178.85,38.5563445]
["bitfinex","SOLUSD",1730861339176,38.5563445,178.93,178.86,38.5563445]
["bitfinex","SOLUSD",1730861339477,38.5563445,178.91,178.84,44.39248692]
["bitfinex","SOLUSD",1730861339669,38.5563445,178.91,178.85,38.5563445]
["bitfinex","SOLUSD",1730861340381,38.5563445,178.91,178.84,44.39248692]
["bitfinex","SOLUSD",1730861340793,38.5563445,178.9,178.84,38.5563445]
["bitfinex","SOLUSD",1730861340963,38.5563445,178.9,178.84,44.39719682]
["bitfinex","SOLUSD",1730861342777,38.5563445,178.85,178.84,5.84085232]
["bitfinex","SOLUSD",1730861343158,38.5563445,178.85,178.79,1.70433639]
["bitfinex","SOLUSD",1730861343480,38.5563445,178.86,178.79,44.6980311]
["bitfinex","SOLUSD",1730861343667,38.5563445,178.84,178.79,6.1416866]
["bitfinex","SOLUSD",1730861344064,38.5563445,178.85,178.79,6.1416866]
["bitfinex","SOLUSD",1730861344266,38.5563445,178.86,178.79,44.6980311]
["bitfinex","SOLUSD",1730861344699,23.776884,178.94,178.82,38.5563445]
["bitfinex","SOLUSD",1730861344700,38.5563445,178.89,178.82,38.5563445]
["bitfinex","SOLUSD",1730861344990,38.5563445,178.88,178.81,38.5563445]
["bitfinex","SOLUSD",1730861345186,38.5563445,178.89,178.82,38.5563445]
["bitfinex","SOLUSD",1730861345758,38.5563445,178.89,178.8,20.0]
["bitfinex","SOLUSD",1730861345759,38.5563445,178.91,178.85,38.5563445]
["bitfinex","SOLUSD",1730861346160,38.5563445,178.92,178.86,38.5563445]
["bitfinex","SOLUSD",1730861346359,38.5563445,178.91,178.86,20.0]
["bitfinex","SOLUSD",1730861346778,16.2075,178.95,178.87,38.5563445]
["bitfinex","SOLUSD",1730861346779,38.5563445,178.93,178.87,38.5563445]
["bitfinex","SOLUSD",1730861347085,38.5563445,178.93,178.86,58.5563445]
["bitfinex","SOLUSD",1730861347262,38.5563445,178.92,178.86,20.0]
["bitfinex","SOLUSD",1730861347581,38.5563445,178.93,178.86,58.5563445]
["bitfinex","SOLUSD",1730861347765,16.2075,178.95,178.88,38.5563445]
["bitfinex","SOLUSD",1730861347968,6.6563,179.01,178.88,43.876884]
["bitfinex","SOLUSD",1730861348276,16.2075,179.04,178.98,38.5563445]
["bitfinex","SOLUSD",1730861348481,54.7638445,179.04,178.98,20.0]
["bitfinex","SOLUSD",1730861348774,38.5563445,179.08,179.01,58.5563445]
["bitfinex","SOLUSD",1730861348973,38.5563445,179.07,179.01,20.0]
["bitfinex","SOLUSD",1730861349180,38.5563445,179.06,179.01,20.0]
["bitfinex","SOLUSD",1730861349365,38.5563445,179.07,179.01,20.0]
["bitfinex","SOLUSD",1730861349684,38.5563445,179.05,178.99,20.0]
["bitfinex","SOLUSD",1730861350180,38.5563445,179.04,178.96,38.5563445]
["bitfinex","SOLUSD",1730861350483,38.5563445,179.03,178.97,20.0]
["bitfinex","SOLUSD",1730861351185,38.5563445,179.02,178.96,20.0]
["bitfinex","SOLUSD",1730861351483,38.5563445,179.08,178.94,38.5563445]
["bitfinex","SOLUSD",1730861351484,38.5563445,179.0,178.94,38.5563445]
["bitfinex","SOLUSD",1730861351663,38.5563445,178.99,178.95,20.0]
["bitfinex","SOLUSD",1730861351868,23.0592851,178.98,178.95,20.0]
["bitfinex","SOLUSD",1730861352070,38.5563445,178.99,178.95,20.0]
["bitfinex","SOLUSD",1730861352277,38.5563445,178.99,178.92,38.5563445]
["bitfinex","SOLUSD",1730861352466,38.5563445,178.99,178.93,20.0]
["bitfinex","SOLUSD",1730861352670,38.5563445,178.98,178.93,20.0]
["bitfinex","SOLUSD",1730861352864,0.1,179.07,178.91,20.0]
["bitfinex","SOLUSD",1730861352865,38.5563445,178.96,178.91,20.0]
["bitfinex","SOLUSD",1730861353171,38.5563445,178.94,178.89,1.27772054]
["bitfinex","SOLUSD",1730861353369,38.5563445,178.98,178.91,38.5563445]
["bitfinex","SOLUSD",1730861353573,0.1,179.04,178.89,1.27772054]
["bitfinex","SOLUSD",1730861353783,0.2,179.06,178.89,1.27772054]
["bitfinex","SOLUSD",1730861354083,0.1,179.06,178.89,1.27772054]
["bitfinex","SOLUSD",1730861354471,0.1,179.04,178.89,1.27772054]
["bitfinex","SOLUSD",1730861354671,38.5563445,178.94,178.89,1.27772054]
["bitfinex","SOLUSD",1730861354863,6.6563,179.0,178.87,38.5563445]
["bitfinex","SOLUSD",1730861354864,38.5563445,178.95,178.87,38.5563445]
["bitfinex","SOLUSD",1730861355064,38.5563445,178.95,178.88,38.5563445]
["bitfinex","SOLUSD",1730861355677,38.5563445,178.95,178.88,20.0]
["bitfinex","SOLUSD",1730861356275,38.5563445,178.94,178.86,46.09634177]
["bitfinex","SOLUSD",1730861356585,38.5563445,178.95,178.88,38.5563445]
["bitfinex","SOLUSD",1730861356987,38.5563445,178.94,178.87,38.5563445]
["bitfinex","SOLUSD",1730861357284,38.5563445,178.94,178.86,44.7107445]
["bitfinex","SOLUSD",1730861357467,38.5563445,178.97,178.9,58.5563445]
["bitfinex","SOLUSD",1730861357666,38.5563445,178.95,178.89,20.0]
["bitfinex","SOLUSD",1730861358277,38.5563445,178.96,178.89,38.5563445]
["bitfinex","SOLUSD",1730861358462,38.5563445,178.96,178.9,20.0]
["bitfinex","SOLUSD",1730861358662,38.5563445,178.97,178.9,20.0]
["bitfinex","SOLUSD",1730861358862,38.5563445,178.96,178.9,20.0]
["bitfinex","SOLUSD",1730861359063,38.5563445,178.93,178.87,20.0]
["bitfinex","SOLUSD",1730861359306,38.5563445,178.95,178.88,38.5563445]
["bitfinex","SOLUSD",1730861359461,38.5563445,178.95,178.89,20.0]
["bitfinex","SOLUSD",1730861359871,38.5563445,179.02,178.95,20.0]
["bitfinex","SOLUSD",1730861360078,38.5563445,179.03,178.95,58.5563445]
["bitfinex","SOLUSD",1730861360384,38.5563445,179.02,178.95,58.5563445]
["bitfinex","SOLUSD",1730861360596,16.2075,179.07,178.97,38.5563445]
["bitfinex","SOLUSD",1730861360896,38.5563445,179.03,178.99,20.0]
["bitfinex","SOLUSD",1730861361275,38.5563445,179.03,178.97,20.0]
["bitfinex","SOLUSD",1730861361588,38.5563445,179.03,178.96,20.0]
["bitfinex","SOLUSD",1730861361775,38.5563445,179.03,178.96,58.5563445]
["bitfinex","SOLUSD",1730861362375,38.5563445,179.05,178.98,38.5563445]
["bitfinex","SOLUSD",1730861362698,38.5563445,179.05,178.99,20.0]
["bitfinex","SOLUSD",1730861363191,38.5563445,179.05,178.98,20.0]
["bitfinex","SOLUSD",1730861363383,38.5563445,179.04,178.97,20.0]
["bitfinex","SOLUSD",1730861363585,38.5563445,179.04,178.98,20.0]
["bitfinex","SOLUSD",1730861364178,16.2075,179.07,178.96,20.0]
["bitfinex","SOLUSD",1730861364179,38.5563445,179.02,178.96,20.0]
["bitfinex","SOLUSD",1730861364392,38.5563445,179.02,178.95,58.5563445]
["bitfinex","SOLUSD",1730861364896,33.22456863,179.02,178.97,20.0]
["bitfinex","SOLUSD",1730861365189,33.22456863,179.02,178.95,58.5563445]
["bitfinex","SOLUSD",1730861365894,38.5563445,179.06,178.99,38.5563445]
["bitfinex","SOLUSD",1730861366111,38.5563445,179.07,179.0,58.5563445]
["bitfinex","SOLUSD",1730861366267,38.5563445,179.08,179.02,20.0]
["bitfinex","SOLUSD",1730861366778,38.5563445,179.07,179.0,38.5563445]
["bitfinex","SOLUSD",1730861367105,38.5563445,179.07,179.01,20.0]
["bitfinex","SOLUSD",1730861367388,0.2993715,179.1,179.01,20.0]
["bitfinex","SOLUSD",1730861367389,38.5563445,179.05,179.01,20.0]
["bitfinex","SOLUSD",1730861367589,38.5563445,179.06,179.01,20.0]
["bitfinex","SOLUSD",1730861367796,38.5563445,179.06,179.0,20.0]
["bitfinex","SOLUSD",1730861367992,38.5563445,179.07,179.0,38.5563445]
["bitfinex","SOLUSD",1730861368199,38.5563445,179.07,179.01,20.0]
["bitfinex","SOLUSD",1730861368498,38.5563445,179.08,179.03,20.0]
["bitfinex","SOLUSD",1730861368687,38.855716,179.1,179.03,58.5563445]
["bitfinex","SOLUSD",1730861368879,0.2993715,179.1,179.06,20.0]
["bitfinex","SOLUSD",1730861369085,0.2993715,179.1,179.08,20.0]
["bitfinex","SOLUSD",1730861369894,0.2993715,179.1,179.07,20.0]
["bitfinex","SOLUSD",1730861370108,0.2993715,179.1,179.09,20.0]
["bitfinex","SOLUSD",1730861370470,0.2993715,179.1,179.09,82.3332285]
["bitfinex","SOLUSD",1730861370675,0.2993715,179.1,179.09,43.776884]
["bitfinex","SOLUSD",1730861370883,0.2993715,179.1,179.08,20.0]
["bitfinex","SOLUSD",1730861371087,0.2993715,179.1,179.09,20.0]
["bitfinex","SOLUSD",1730861371773,0.2993715,179.1,179.07,20.0]
["bitfinex","SOLUSD",1730861372492,0.2993715,179.1,179.06,20.0]
["bitfinex","SOLUSD",1730861372998,38.855716,179.1,179.04,23.776884]
["bitfinex","SOLUSD",1730861373369,38.855716,179.1,179.04,62.3332285]
["bitfinex","SOLUSD",1730861373784,38.855716,179.1,179.04,23.776884]
["bitfinex","SOLUSD",1730861373974,38.855716,179.1,179.04,38.5563445]
["bitfinex","SOLUSD",1730861374175,38.5563445,179.08,179.02,44.7340445]
["bitfinex","SOLUSD",1730861374696,38.5563445,179.06,179.02,6.1777]
["bitfinex","SOLUSD",1730861375196,38.5563445,179.06,179.03,20.0]
["bitfinex","SOLUSD",1730861375779,36.72222566,179.06,179.03,20.0]
["bitfinex","SOLUSD",1730861376281,38.5563445,179.05,179.02,20.0]
["bitfinex","SOLUSD",1730861376481,0.2993715,179.1,178.98,6.1777]
["bitfinex","SOLUSD",1730861376793,38.5563445,178.99,178.96,7.20393971]
["bitfinex","SOLUSD",1730861376991,38.5563445,179.0,178.96,7.20393971]
["bitfinex","SOLUSD",1730861377193,38.5563445,179.02,178.96,7.20393971]
["bitfinex","SOLUSD",1730861377987,38.5563445,178.99,178.96,7.20393971]
["bitfinex","SOLUSD",1730861378190,38.5563445,178.99,178.96,5.82372679]
["bitfinex","SOLUSD",1730861378500,38.5563445,178.97,178.96,5.82372679]
["bitfinex","SOLUSD",1730861378807,38.5563445,179.08,178.96,5.82372679]
["bitfinex","SOLUSD",1730861378808,38.5563445,178.99,178.96,5.82372679]
["bitfinex","SOLUSD",1730861378997,38.5563445,178.98,178.96,5.82372679]
["bitfinex","SOLUSD",1730861379332,38.5563445,178.97,178.96,5.82372679]
["bitfinex","SOLUSD",1730861379805,38.5563445,178.97,178.89,38.5563445]
["bitfinex","SOLUSD",1730861380103,21.6072,179.01,178.93,5.82983954]
["bitfinex","SOLUSD",1730861380277,21.6072,179.01,178.86,12.27606295]
["bitfinex","SOLUSD",1730861380474,21.6072,179.01,178.87,0.033573]
["bitfinex","SOLUSD",1730861380475,38.5563445,178.9,178.87,0.033573]
["bitfinex","SOLUSD",1730861380674,38.5563445,178.9,178.84,1.07255813]
["bitfinex","SOLUSD",1730861380973,38.5563445,178.91,178.87,5.83330692]
["bitfinex","SOLUSD",1730861381174,38.5563445,178.92,178.85,38.5563445]
["bitfinex","SOLUSD",1730861381387,38.5563445,178.92,178.87,5.83304418]
["bitfinex","SOLUSD",1730861381581,38.5563445,178.91,178.87,5.83304418]
["bitfinex","SOLUSD",1730861381783,38.5563445,178.92,178.88,43.776884]
["bitfinex","SOLUSD",1730861382181,21.6072,179.01,178.88,43.776884]
["bitfinex","SOLUSD",1730861382182,38.5563445,178.94,178.89,6.67906295]
["bitfinex","SOLUSD",1730861382382,38.5563445,178.93,178.9,20.0]
["bitfinex","SOLUSD",1730861383009,38.5563445,178.95,178.9,20.0]
["bitfinex","SOLUSD",1730861383310,38.5563445,178.96,178.92,20.0]
["bitfinex","SOLUSD",1730861383810,38.5563445,178.97,178.94,20.0]
["bitfinex","SOLUSD",1730861384005,21.6072,179.01,178.94,20.0]
["bitfinex","SOLUSD",1730861384006,38.5563445,178.96,178.94,20.0]
["bitfinex","SOLUSD",1730861384209,38.5563445,178.97,178.94,20.0]
["bitfinex","SOLUSD",1730861384390,38.5563445,178.96,178.94,20.0]
["bitfinex","SOLUSD",1730861385204,38.5563445,178.95,178.94,20.0]
["bitfinex","SOLUSD",1730861385410,38.5563445,178.95,178.88,0.97270131]
["bitfinex","SOLUSD",1730861385703,38.5563445,178.96,178.89,38.5563445]
["bitfinex","SOLUSD",1730861386006,5.5829,179.12,178.92,38.6563445]
["bitfinex","SOLUSD",1730861386007,22.746,179.07,178.92,38.6563445]
["bitfinex","SOLUSD",1730861386200,22.746,179.07,178.93,6.67906295]
["bitfinex","SOLUSD",1730861386386,38.5563445,178.98,178.92,39.8338508]
["bitfinex","SOLUSD",1730861386581,38.5563445,178.99,178.96,20.0]
["bitfinex","SOLUSD",1730861387504,36.72447931,178.99,178.96,20.0]
["bitfinex","SOLUSD",1730861388092,22.746,179.07,178.96,20.0]
["bitfinex","SOLUSD",1730861388289,38.5563445,178.99,178.96,20.0]
["bitfinex","SOLUSD",1730861388701,22.746,179.07,178.96,20.0]
["bitfinex","SOLUSD",1730861388702,38.5563445,178.98,178.96,20.0]
["bitfinex","SOLUSD",1730861389086,38.5563445,178.99,178.96,20.0]
["bitfinex","SOLUSD",1730861390007,38.5563445,179.03,179.0,20.0]
["bitfinex","SOLUSD",1730861390382,38.5563445,179.02,179.0,20.0]
["bitfinex","SOLUSD",1730861390788,38.5563445,179.01,178.97,20.0]
["bitfinex","SOLUSD",1730861391081,38.5563445,178.99,178.98,20.0]
["bitfinex","SOLUSD",1730861391504,38.5563445,179.0,178.96,23.776884]
["bitfinex","SOLUSD",1730861391708,38.5563445,178.99,178.97,20.0]
["bitfinex","SOLUSD",1730861392007,38.5563445,179.0,178.97,20.0]
["bitfinex","SOLUSD",1730861392309,22.746,179.07,178.97,20.0]
["bitfinex","SOLUSD",1730861392310,38.5563445,179.01,178.97,20.0]
["bitfinex","SOLUSD",1730861392818,38.5563445,179.04,179.01,20.0]
["bitfinex","SOLUSD",1730861392994,38.5563445,179.06,179.02,23.776884]
["bitfinex","SOLUSD",1730861393312,38.5563445,179.07,179.03,20.0]
["bitfinex","SOLUSD",1730861393812,38.5563445,179.08,179.03,20.0]
["bitfinex","SOLUSD",1730861394189,38.855716,179.1,179.05,20.0]
["bitfinex","SOLUSD",1730861394511,0.2993715,179.1,179.07,20.0]
["bitfinex","SOLUSD",1730861394688,38.5563445,179.09,179.07,20.0]
["bitfinex","SOLUSD",1730861394992,0.2993715,179.1,179.02,20.0]
["bitfinex","SOLUSD",1730861395196,38.5563445,179.06,179.04,20.0]
["bitfinex","SOLUSD",1730861395417,38.5563445,179.08,179.04,20.0]
["bitfinex","SOLUSD",1730861395801,38.5563445,179.08,179.05,20.0]
["bitfinex","SOLUSD",1730861396015,38.5563445,179.08,179.04,23.776884]
["bitfinex","SOLUSD",1730861396016,38.5563445,179.09,179.07,20.0]
["bitfinex","SOLUSD",1730861396393,38.5563445,179.08,179.07,20.0]
["bitfinex","SOLUSD",1730861397190,38.5563445,179.09,179.07,20.0]
["bitfinex","SOLUSD",1730861397487,38.5563445,179.08,179.07,20.0]
["bitfinex","SOLUSD",1730861397707,38.5563445,179.08,179.02,1.36930587]
["bitfinex","SOLUSD",1730861397708,38.5563445,179.08,179.04,20.0]
["bitfinex","SOLUSD",1730861398020,38.5563445,179.05,179.04,20.0]
["bitfinex","SOLUSD",1730861398196,38.5563445,179.06,179.04,20.0]
["bitfinex","SOLUSD",1730861398511,38.5563445,179.06,179.01,21.37908264]
["bitfinex","SOLUSD",1730861398812,0.2993715,179.1,179.01,61.21229116]
["bitfinex","SOLUSD",1730861398813,38.5563445,179.08,179.01,61.21229116]
["bitfinex","SOLUSD",1730861398990,38.5563445,179.07,179.01,22.65594666]
["bitfinex","SOLUSD",1730861399332,38.5563445,179.08,179.03,20.0]
["bitfinex","SOLUSD",1730861399609,37.79505015,179.06,179.05,43.776884]
["bitfinex","SOLUSD",1730861399807,37.18602625,179.06,179.05,43.776884]
["bitfinex","SOLUSD",1730861400109,38.5563445,179.07,179.05,43.776884]
["bitfinex","SOLUSD",1730861400312,0.2993715,179.1,179.07,20.0]
["bitfinex","SOLUSD",1730861400605,0.2993715,179.1,179.09,44.74880253]
["bitfinex","SOLUSD",1730861401113,38.855716,179.1,179.09,0.97191853]
["bitfinex","SOLUSD",1730861401811,0.2993715,179.1,179.09,0.97191853]
["bitfinex","SOLUSD",1730861401985,38.855716,179.1,179.09,0.97191853]
["bitfinex","SOLUSD",1730861403413,0.2993715,179.1,179.09,44.74880253]
["bitfinex","SOLUSD",1730861404703,38.855716,179.1,179.09,44.74880253]
["bitfinex","SOLUSD",1730861404910,0.2993715,179.1,179.09,44.74880253]
["bitfinex","SOLUSD",1730861405118,38.855716,179.1,179.09,44.74880253]
["bitfinex","SOLUSD",1730861405410,38.855716,179.1,179.09,51.42786548]
["bitfinex","SOLUSD",1730861405411,0.2993715,179.1,179.09,51.42786548]
["bitfinex","SOLUSD",1730861405620,0.2993715,179.1,179.09,44.74880253]
["bitfinex","SOLUSD",1730861405828,0.2993715,179.1,179.09,50.34580253]
["bitfinex","SOLUSD",1730861406521,38.855716,179.1,179.09,0.97191853]
["bitfinex","SOLUSD",1730861406721,38.855716,179.1,179.03,0.1]
["bitfinex","SOLUSD",1730861406908,38.855716,179.1,179.03,44.1533445]
["bitfinex","SOLUSD",1730861407317,0.2993715,179.1,179.03,82.37606295]
["bitfinex","SOLUSD",1730861407635,0.2993715,179.1,179.04,38.5563445]
["bitfinex","SOLUSD",1730861407808,0.2993715,179.1,179.07,20.0]
["bitfinex","SOLUSD",1730861408002,0.2993715,179.1,179.09,43.776884]
["bitfinex","SOLUSD",1730861408430,38.855716,179.1,179.06,5.597]
["bitfinex","SOLUSD",1730861408617,38.855716,179.1,179.05,1.27657876]
["bitfinex","SOLUSD",1730861408618,0.2993715,179.1,179.05,39.83292326]
["bitfinex","SOLUSD",1730861408801,0.2993715,179.1,179.06,38.5563445]
["bitfinex","SOLUSD",1730861409353,0.2993715,179.1,179.05,1.27657876]
["bitfinex","SOLUSD",1730861409508,0.2993715,179.1,179.07,38.5563445]
["bitfinex","SOLUSD",1730861409840,38.5563445,179.15,179.08,83.60959341]
["bitfinex","SOLUSD",1730861410126,6.9273715,179.19,179.08,83.60959341]
["bitfinex","SOLUSD",1730861410127,6.9273715,179.19,179.08,45.05324891]
["bitfinex","SOLUSD",1730861410304,38.5563445,179.15,179.08,83.60959341]
["bitfinex","SOLUSD",1730861410503,38.5563445,179.15,179.08,117.12959341]
["bitfinex","SOLUSD",1730861410811,38.5563445,179.17,179.1,82.3332285]
["bitfinex","SOLUSD",1730861411009,38.5563445,179.15,179.1,43.776884]
["bitfinex","SOLUSD",1730861411424,30.93027807,179.19,179.13,20.0]
["bitfinex","SOLUSD",1730861411626,24.00290657,179.18,179.13,43.776884]
["bitfinex","SOLUSD",1730861412429,0.2993715,179.19,179.15,23.776884]
["bitfinex","SOLUSD",1730861412607,0.2993715,179.19,179.16,24.00290657]
["bitfinex","SOLUSD",1730861412608,0.17346274,179.19,179.16,24.00290657]
["bitfinex","SOLUSD",1730861412939,24.17636931,179.19,179.18,20.0]
["bitfinex","SOLUSD",1730861413641,24.14336242,179.19,179.18,20.0]
["bitfinex","SOLUSD",1730861413808,0.14045585,179.19,179.18,43.776884]
["bitfinex","SOLUSD",1730861415823,0.14045585,179.19,179.18,45.05253657]
["bitfinex","SOLUSD",1730861416611,0.14045585,179.19,179.18,83.43288752]
["bitfinex","SOLUSD",1730861417036,0.14045585,179.19,179.18,83.53288752]
["bitfinex","SOLUSD",1730861417416,0.2993715,179.28,179.18,83.53288752]
["bitfinex","SOLUSD",1730861417417,0.2993715,179.28,179.21,0.1]
["bitfinex","SOLUSD",1730861417612,0.2993715,179.28,179.27,43.776884]
["bitfinex","SOLUSD",1730861417827,0.2993715,179.28,179.27,20.0]
["bitfinex","SOLUSD",1730861418033,0.2993715,179.28,179.22,1.27536786]
["bitfinex","SOLUSD",1730861418336,0.2993715,179.28,179.26,20.0]
["bitfinex","SOLUSD",1730861418835,0.2993715,179.28,179.23,23.776884]
["bitfinex","SOLUSD",1730861419143,0.2993715,179.28,179.26,20.0]
["bitfinex","SOLUSD",1730861419435,0.2993715,179.28,179.27,82.15723495]
["bitfinex","SOLUSD",1730861419816,0.2993715,179.28,179.27,43.776884]
["bitfinex","SOLUSD",1730861420414,0.2993715,179.28,179.27,82.15723495]
["bitfinex","SOLUSD",1730861420738,0.2993715,179.28,179.27,43.776884]
["bitfinex","SOLUSD",1730861421306,0.2993715,179.28,179.27,152.25723495]
["bitfinex","SOLUSD",1730861421526,38.38035095,179.34,179.27,152.25723495]
["bitfinex","SOLUSD",1730861421527,38.38035095,179.34,179.28,20.0]
["bitfinex","SOLUSD",1730861421706,38.38035095,179.34,179.27,152.15723495]
["bitfinex","SOLUSD",1730861421707,38.38035095,179.34,179.32,20.0]
["bitfinex","SOLUSD",1730861421913,38.38035095,179.34,179.33,23.776884]
["bitfinex","SOLUSD",1730861422133,38.38035095,179.36,179.33,23.776884]
["bitfinex","SOLUSD",1730861422330,0.2993715,179.37,179.34,20.0]
["bitfinex","SOLUSD",1730861422512,0.2993715,179.37,179.36,20.0]
["bitfinex","SOLUSD",1730861422836,0.2993715,179.37,179.36,43.776884]
["bitfinex","SOLUSD",1730861423334,0.2993715,179.37,179.34,23.776884]
["bitfinex","SOLUSD",1730861423544,0.2993715,179.37,179.36,43.776884]
["bitfinex","SOLUSD",1730861424134,38.67972245,179.37,179.36,43.776884]
["bitfinex","SOLUSD",1730861424305,38.67972245,179.37,179.31,70.1]
["bitfinex","SOLUSD",1730861424511,38.38035095,179.36,179.31,43.776884]
["bitfinex","SOLUSD",1730861424735,38.38035095,179.35,179.34,20.0]
["bitfinex","SOLUSD",1730861424906,38.38035095,179.35,179.34,43.776884]
["bitfinex","SOLUSD",1730861425108,38.38035095,179.36,179.34,43.776884]
["bitfinex","SOLUSD",1730861425324,0.2993715,179.37,179.34,20.0]
["bitfinex","SOLUSD",1730861425526,38.67972245,179.37,179.35,23.776884]
["bitfinex","SOLUSD",1730861426027,0.2993715,179.37,179.35,23.776884]
["bitfinex","SOLUSD",1730861426231,38.67972245,179.37,179.35,23.776884]
["bitfinex","SOLUSD",1730861426431,38.38035095,179.36,179.32,1.27465663]
["bitfinex","SOLUSD",1730861426624,38.38035095,179.36,179.33,23.776884]
["bitfinex","SOLUSD",1730861426818,38.67972245,179.37,179.33,23.776884]
["bitfinex","SOLUSD",1730861427011,38.67972245,179.37,179.33,25.05146956]
["bitfinex","SOLUSD",1730861427429,38.38035095,179.36,179.33,1.27458556]
["bitfinex","SOLUSD",1730861427825,38.67972245,179.37,179.33,1.27458556]
["bitfinex","SOLUSD",1730861428017,38.38035095,179.34,179.33,1.27458556]
["bitfinex","SOLUSD",1730861428336,38.38035095,179.35,179.33,1.27458556]
["bitfinex","SOLUSD",1730861428627,38.67972245,179.37,179.33,1.27458556]
["bitfinex","SOLUSD",1730861429120,0.2993715,179.37,179.33,1.27458556]
["bitfinex","SOLUSD",1730861429322,0.2993715,179.37,179.36,43.776884]
["bitfinex","SOLUSD",1730861429631,0.2993715,179.37,179.36,45.05125637]
["bitfinex","SOLUSD",1730861430132,38.67972245,179.37,179.36,1.27437237]
["bitfinex","SOLUSD",1730861430330,38.67972245,179.37,179.3,20.0]
["bitfinex","SOLUSD",1730861430531,38.38035095,179.34,179.3,1.27479882]
["bitfinex","SOLUSD",1730861430720,38.38035095,179.31,179.3,1.27479882]
["bitfinex","SOLUSD",1730861431050,22.5848715,179.37,179.3,1.27479882]
["bitfinex","SOLUSD",1730861431219,38.38035095,179.32,179.3,1.27479882]
["bitfinex","SOLUSD",1730861431542,22.5848715,179.37,179.3,1.27479882]
["bitfinex","SOLUSD",1730861431543,0.2993715,179.37,179.3,1.27479882]
["bitfinex","SOLUSD",1730861431713,0.2993715,179.37,179.3,7.95386177]
["bitfinex","SOLUSD",1730861431915,0.2993715,179.37,179.32,70.1]
["bitfinex","SOLUSD",1730861432112,0.2993715,179.37,179.35,20.0]
["bitfinex","SOLUSD",1730861432346,0.2993715,179.37,179.36,43.776884]
["bitfinex","SOLUSD",1730861432938,0.2993715,179.37,179.36,160.21067027]
["bitfinex","SOLUSD",1730861433142,0.2993715,179.37,179.36,193.73067027]
["bitfinex","SOLUSD",1730861433516,38.67972245,179.45,179.36,193.73067027]
["bitfinex","SOLUSD",1730861433517,33.97909395,179.45,179.39,20.0]
["bitfinex","SOLUSD",1730861433714,33.97909395,179.45,179.43,20.0]
["bitfinex","SOLUSD",1730861433913,38.38035095,179.44,179.43,20.0]
["bitfinex","SOLUSD",1730861434339,38.38035095,179.44,179.4,30.64797223]
["bitfinex","SOLUSD",1730861434340,38.38035095,179.44,179.4,1.27408823]
["bitfinex","SOLUSD",1730861434638,38.38035095,179.41,179.4,1.27408823]
["bitfinex","SOLUSD",1730861434851,38.38035095,179.41,179.4,43.58429923]
["bitfinex","SOLUSD",1730861435022,38.38035095,179.42,179.4,67.36118323]
["bitfinex","SOLUSD",1730861435216,38.38035095,179.43,179.42,43.776884]
["bitfinex","SOLUSD",1730861435538,22.2855,179.5,179.43,20.0]
["bitfinex","SOLUSD",1730861435919,22.2855,179.5,179.41,20.0]
["bitfinex","SOLUSD",1730861436243,38.38035095,179.45,179.43,20.0]
["bitfinex","SOLUSD",1730861436742,5.8692715,179.54,179.4,23.58429923]
["bitfinex","SOLUSD",1730861436743,0.2993715,179.54,179.45,20.0]
["bitfinex","SOLUSD",1730861436944,38.38035095,179.48,179.45,20.0]
["bitfinex","SOLUSD",1730861437124,38.38035095,179.47,179.45,20.0]
["bitfinex","SOLUSD",1730861437323,38.38035095,179.46,179.45,20.0]
["bitfinex","SOLUSD",1730861437526,38.38035095,179.48,179.46,23.776884]
["bitfinex","SOLUSD",1730861438052,38.38035095,179.47,179.45,20.0]
["bitfinex","SOLUSD",1730861438349,38.38035095,179.46,179.43,20.0]
["bitfinex","SOLUSD",1730861438645,38.38035095,179.44,179.4,23.58429923]
["bitfinex","SOLUSD",1730861438822,38.38035095,179.41,179.38,5.597]
["bitfinex","SOLUSD",1730861439018,38.38035095,179.41,179.38,27.908745]
["bitfinex","SOLUSD",1730861439446,38.38035095,179.42,179.38,27.908745]
["bitfinex","SOLUSD",1730861439621,38.38035095,179.41,179.38,27.908745]
["bitfinex","SOLUSD",1730861439822,38.38035095,179.43,179.38,22.311745]
["bitfinex","SOLUSD",1730861440046,38.38035095,179.43,179.39,20.0]
["bitfinex","SOLUSD",1730861440347,38.38035095,179.42,179.39,20.0]
["bitfinex","SOLUSD",1730861440551,36.03893409,179.42,179.41,20.0]
["bitfinex","SOLUSD",1730861440841,38.38035095,179.44,179.41,43.776884]
["bitfinex","SOLUSD",1730861441042,38.38035095,179.44,179.42,23.776884]
["bitfinex","SOLUSD",1730861441250,38.38035095,179.43,179.42,23.776884]
["bitfinex","SOLUSD",1730861441429,38.38035095,179.43,179.42,43.776884]
["bitfinex","SOLUSD",1730861442736,38.38035095,179.43,179.4,23.776884]
["bitfinex","SOLUSD",1730861443039,36.88190114,179.43,179.41,43.776884]
["bitfinex","SOLUSD",1730861443245,38.38035095,179.44,179.41,43.776884]
["bitfinex","SOLUSD",1730861443543,37.1816139,179.44,179.41,43.776884]
["bitfinex","SOLUSD",1730861443847,38.38035095,179.49,179.45,20.0]
["bitfinex","SOLUSD",1730861444236,38.38035095,179.49,179.46,23.776884]
["bitfinex","SOLUSD",1730861444437,38.38035095,179.52,179.48,23.776884]
["bitfinex","SOLUSD",1730861444636,38.38035095,179.52,179.49,20.0]
["bitfinex","SOLUSD",1730861445029,38.38035095,179.52,179.46,1.27366225]
["bitfinex","SOLUSD",1730861445355,38.38035095,179.48,179.42,82.15723495]
["bitfinex","SOLUSD",1730861445547,38.38035095,179.48,179.42,83.43118115]
["bitfinex","SOLUSD",1730861445941,38.38035095,179.47,179.42,45.0508302]
["bitfinex","SOLUSD",1730861446252,38.38035095,179.45,179.42,21.2739462]
["bitfinex","SOLUSD",1730861446550,38.38035095,179.45,179.42,1.2739462]
["bitfinex","SOLUSD",1730861447948,38.38035095,179.43,179.42,1.2739462]
["bitfinex","SOLUSD",1730861448137,38.38035095,179.43,179.38,22.311745]
["bitfinex","SOLUSD",1730861448447,43.95095095,179.52,179.38,22.311745]
["bitfinex","SOLUSD",1730861448448,38.38035095,179.4,179.38,22.311745]
["bitfinex","SOLUSD",1730861448651,38.38035095,179.39,179.38,22.311745]
["bitfinex","SOLUSD",1730861448846,38.38035095,179.39,179.34,5.597]
["bitfinex","SOLUSD",1730861449147,38.38035095,179.35,179.3,5.82158712]
["bitfinex","SOLUSD",1730861449386,38.38035095,179.34,179.32,22.317708]
["bitfinex","SOLUSD",1730861449560,38.38035095,179.33,179.32,22.317708]
["bitfinex","SOLUSD",1730861449929,38.38035095,179.37,179.32,23.59236463]
["bitfinex","SOLUSD",1730861450256,16.0393,179.4,179.32,1.27465663]
["bitfinex","SOLUSD",1730861450431,38.38035095,179.37,179.33,22.315097]
["bitfinex","SOLUSD",1730861450637,38.38035095,179.39,179.33,60.69544795]
["bitfinex","SOLUSD",1730861451035,38.38035095,179.37,179.33,22.315097]
["bitfinex","SOLUSD",1730861451444,38.38035095,179.34,179.32,1.27465663]
["bitfinex","SOLUSD",1730861451651,38.38035095,179.33,179.3,5.82158712]
["bitfinex","SOLUSD",1730861452036,38.38035095,179.32,179.3,5.82158712]
["bitfinex","SOLUSD",1730861452656,38.38035095,179.31,179.3,5.82158712]
["bitfinex","SOLUSD",1730861453257,38.38035095,179.31,179.23,38.67972245]
["bitfinex","SOLUSD",1730861453258,38.38035095,179.31,179.23,0.2993715]
["bitfinex","SOLUSD",1730861453555,6.3129,179.33,179.26,22.325871]
["bitfinex","SOLUSD",1730861453556,38.38035095,179.27,179.26,22.325871]
["bitfinex","SOLUSD",1730861454136,38.38035095,179.27,179.24,5.82717922]
["bitfinex","SOLUSD",1730861454739,38.38035095,179.25,179.24,5.82717922]
["bitfinex","SOLUSD",1730861455157,38.38035095,179.25,179.23,0.2993715]
["bitfinex","SOLUSD",1730861455847,38.38035095,179.26,179.23,0.2993715]
["bitfinex","SOLUSD",1730861456161,38.38035095,179.27,179.23,0.2993715]
["bitfinex","SOLUSD",1730861456342,54.41965095,179.3,179.24,38.38035095]
["bitfinex","SOLUSD",1730861456656,6.2129,179.4,179.25,20.0]
["bitfinex","SOLUSD",1730861456849,38.38035095,179.35,179.3,20.0]
["bitfinex","SOLUSD",1730861457249,38.38035095,179.37,179.31,38.38035095]
["bitfinex","SOLUSD",1730861457472,38.38035095,179.38,179.31,38.38035095]
["bitfinex","SOLUSD",1730861457843,6.2129,179.4,179.26,6.67906295]
["bitfinex","SOLUSD",1730861457844,38.38035095,179.39,179.32,58.38035095]
["bitfinex","SOLUSD",1730861458142,38.38035095,179.39,179.34,20.0]
["bitfinex","SOLUSD",1730861458343,44.59325095,179.4,179.34,20.0]
["bitfinex","SOLUSD",1730861458550,38.38035095,179.39,179.34,20.0]
["bitfinex","SOLUSD",1730861458748,38.38035095,179.36,179.31,20.0]
["bitfinex","SOLUSD",1730861458950,38.38035095,179.38,179.31,38.38035095]
["bitfinex","SOLUSD",1730861459162,38.38035095,179.38,179.32,58.38035095]
["bitfinex","SOLUSD",1730861459344,38.38035095,179.39,179.32,58.38035095]
["bitfinex","SOLUSD",1730861459853,44.59325095,179.4,179.34,20.0]
["bitfinex","SOLUSD",1730861460050,38.38035095,179.39,179.34,20.0]
["bitfinex","SOLUSD",1730861460462,38.38035095,179.36,179.31,20.0]
["bitfinex","SOLUSD",1730861460656,38.38035095,179.32,179.26,6.67906295]
["bitfinex","SOLUSD",1730861460865,0.1,179.34,179.25,1.27515441]
["bitfinex","SOLUSD",1730861461067,38.38035095,179.28,179.25,1.27515441]
["bitfinex","SOLUSD",1730861461262,38.38035095,179.27,179.2,38.38035095]
["bitfinex","SOLUSD",1730861461463,38.38035095,179.26,179.19,72.15958023]
["bitfinex","SOLUSD",1730861461765,38.38035095,179.25,179.19,33.77922928]
["bitfinex","SOLUSD",1730861462183,6.0331,179.3,179.2,38.38035095]
["bitfinex","SOLUSD",1730861462476,6.0331,179.3,179.19,33.77922928]
["bitfinex","SOLUSD",1730861462477,38.38035095,179.29,179.22,38.38035095]
["bitfinex","SOLUSD",1730861462642,6.0331,179.3,179.25,38.38035095]
["bitfinex","SOLUSD",1730861462841,16.1366,179.31,179.25,45.0594139]
["bitfinex","SOLUSD",1730861463045,38.38035095,179.32,179.25,45.0594139]
["bitfinex","SOLUSD",1730861463346,62.30546048,179.32,179.25,62.30546048]
["bitfinex","SOLUSD",1730861463552,6.0331,179.35,179.29,82.30546048]
["bitfinex","SOLUSD",1730861463852,62.30546048,179.39,179.33,20.0]
["bitfinex","SOLUSD",1730861464384,68.33856048,179.4,179.33,82.30546048]
["bitfinex","SOLUSD",1730861464678,62.30546048,179.38,179.31,82.30546048]
["bitfinex","SOLUSD",1730861465353,62.30546048,179.39,179.33,20.0]
["bitfinex","SOLUSD",1730861465762,62.30546048,179.34,179.3,20.0]
["bitfinex","SOLUSD",1730861465982,62.30546048,179.31,179.26,1.27508327]
["bitfinex","SOLUSD",1730861466274,11.6072,179.4,179.26,1.27508327]
["bitfinex","SOLUSD",1730861466275,0.2,179.33,179.26,1.27508327]
["bitfinex","SOLUSD",1730861466454,11.6072,179.4,179.26,1.27508327]
["bitfinex","SOLUSD",1730861466455,0.1,179.3,179.26,1.27508327]
["bitfinex","SOLUSD",1730861466783,6.1331,179.29,179.26,1.27508327]
["bitfinex","SOLUSD",1730861467080,0.1,179.27,179.26,1.27508327]
["bitfinex","SOLUSD",1730861467371,62.30546048,179.27,179.23,0.2993715]
["bitfinex","SOLUSD",1730861467563,62.30546048,179.24,179.23,0.2993715]
["bitfinex","SOLUSD",1730861467956,62.30546048,179.24,178.97,6.0842]
["bitfinex","SOLUSD",1730861467957,0.1,179.13,178.97,6.0842]
["bitfinex","SOLUSD",1730861468169,62.30546048,179.04,178.97,68.57656948]
["bitfinex","SOLUSD",1730861468477,62.30546048,179.04,178.97,6.271109]
["bitfinex","SOLUSD",1730861468677,62.30546048,179.01,178.98,22.353456]
["bitfinex","SOLUSD",1730861468855,62.30546048,179.01,178.97,0.186909]
["bitfinex","SOLUSD",1730861469162,62.30546048,179.03,178.97,0.186909]
["bitfinex","SOLUSD",1730861469366,62.30546048,178.98,178.97,0.186909]
["bitfinex","SOLUSD",1730861469750,62.30546048,179.0,178.97,0.186909]
["bitfinex","SOLUSD",1730861469974,0.1,179.06,178.97,0.186909]
["bitfinex","SOLUSD",1730861470357,0.1,179.02,178.97,0.186909]
["bitfinex","SOLUSD",1730861471065,62.30546048,178.98,178.97,0.186909]
["bitfinex","SOLUSD",1730861471553,62.30546048,178.99,178.97,0.186909]
["bitfinex","SOLUSD",1730861471756,62.30546048,179.02,178.97,0.186909]
["bitfinex","SOLUSD",1730861472252,62.30546048,179.01,178.97,0.186909]
["bitfinex","SOLUSD",1730861472560,62.30546048,178.98,178.97,0.186909]
["bitfinex","SOLUSD",1730861473682,62.30546048,179.0,178.97,0.186909]
["bitfinex","SOLUSD",1730861474052,62.30546048,179.02,178.97,0.186909]
["bitfinex","SOLUSD",1730861474552,62.30546048,179.06,178.99,62.30546048]
["bitfinex","SOLUSD",1730861474754,62.30546048,179.05,179.0,20.0]
["bitfinex","SOLUSD",1730861474955,62.30546048,179.06,179.01,20.0]
["bitfinex","SOLUSD",1730861475165,62.30546048,179.04,179.01,20.0]
["bitfinex","SOLUSD",1730861475476,6.0331,179.08,178.99,82.30546048]
["bitfinex","SOLUSD",1730861475670,62.30546048,179.06,179.01,20.0]
["bitfinex","SOLUSD",1730861475857,62.30546048,179.05,179.01,20.0]
["bitfinex","SOLUSD",1730861476052,62.30546048,179.07,179.01,82.30546048]
["bitfinex","SOLUSD",1730861476265,62.30546048,179.07,179.01,20.0]
["bitfinex","SOLUSD",1730861476470,62.30546048,179.07,179.01,82.30546048]
["bitfinex","SOLUSD",1730861476681,62.30546048,179.05,179.01,20.0]
["bitfinex","SOLUSD",1730861476976,16.2366,179.12,179.01,20.0]
["bitfinex","SOLUSD",1730861476977,62.30546048,179.07,179.01,20.0]
["bitfinex","SOLUSD",1730861477451,62.30546048,179.06,179.01,20.0]
["bitfinex","SOLUSD",1730861477774,0.1,179.12,179.04,20.0]
["bitfinex","SOLUSD",1730861477975,6.0331,179.14,179.04,20.0]
["bitfinex","SOLUSD",1730861478154,6.0331,179.14,178.99,1.37700669]
["bitfinex","SOLUSD",1730861478155,6.0331,179.14,179.0,23.876884]
["bitfinex","SOLUSD",1730861478355,6.0331,179.14,179.05,20.0]
["bitfinex","SOLUSD",1730861479051,62.30546048,179.12,179.06,23.776884]
["bitfinex","SOLUSD",1730861479276,6.0331,179.19,179.11,62.30546048]
["bitfinex","SOLUSD",1730861479490,62.30546048,179.18,179.12,20.0]
["bitfinex","SOLUSD",1730861479688,0.1642902,179.24,179.14,20.0]
["bitfinex","SOLUSD",1730861479982,62.30546048,179.19,179.14,20.0]
["bitfinex","SOLUSD",1730861480151,62.30546048,179.18,179.14,20.0]
["bitfinex","SOLUSD",1730861480471,62.30546048,179.16,179.1,20.0]
["bitfinex","SOLUSD",1730861480675,62.30546048,179.15,179.12,20.0]
["bitfinex","SOLUSD",1730861481186,62.30546048,179.17,179.12,20.0]
["bitfinex","SOLUSD",1730861481364,62.30546048,179.17,179.11,20.0]
["bitfinex","SOLUSD",1730861481559,62.30546048,179.2,179.14,20.0]
["bitfinex","SOLUSD",1730861481782,62.30546048,179.21,179.14,82.30546048]
["bitfinex","SOLUSD",1730861481979,62.30546048,179.18,179.14,20.0]
["bitfinex","SOLUSD",1730861482181,62.30546048,179.18,179.15,20.0]
["bitfinex","SOLUSD",1730861482559,62.30546048,179.17,179.15,20.0]
["bitfinex","SOLUSD",1730861482889,62.30546048,179.16,179.11,1.27615112]
["bitfinex","SOLUSD",1730861483178,62.30546048,179.15,179.11,1.27615112]
["bitfinex","SOLUSD",1730861483357,62.30546048,179.16,179.11,1.27615112]
["bitfinex","SOLUSD",1730861484976,62.30546048,179.18,179.12,23.776884]
["bitfinex","SOLUSD",1730861485183,0.1642902,179.24,179.13,82.30546048]
["bitfinex","SOLUSD",1730861485184,62.30546048,179.2,179.13,82.30546048]
["bitfinex","SOLUSD",1730861485356,62.30546048,179.19,179.15,20.0]
["bitfinex","SOLUSD",1730861485958,62.30546048,179.18,179.12,1.27607988]
["bitfinex","SOLUSD",1730861486271,0.1642902,179.24,179.14,20.0]
["bitfinex","SOLUSD",1730861486468,0.1642902,179.24,179.21,62.30546048]
["bitfinex","SOLUSD",1730861486774,0.1642902,179.24,179.21,20.0]
["bitfinex","SOLUSD",1730861487160,0.1642902,179.24,179.22,20.0]
["bitfinex","SOLUSD",1730861487681,0.1642902,179.24,179.22,82.30546048]
["bitfinex","SOLUSD",1730861487981,0.1642902,179.24,179.22,20.0]
["bitfinex","SOLUSD",1730861488185,0.1642902,179.24,179.23,82.30546048]
["bitfinex","SOLUSD",1730861488578,0.1642902,179.24,179.23,20.0]
["bitfinex","SOLUSD",1730861488979,0.1642902,179.24,179.23,82.30546048]
["bitfinex","SOLUSD",1730861489777,0.1642902,179.24,179.23,20.0]
["bitfinex","SOLUSD",1730861489987,0.1642902,179.24,179.23,62.30546048]
["bitfinex","SOLUSD",1730861490286,0.1642902,179.24,179.23,82.30546048]
["bitfinex","SOLUSD",1730861490581,0.1642902,179.24,179.22,20.0]
["bitfinex","SOLUSD",1730861490762,0.1642902,179.24,179.23,62.30546048]
["bitfinex","SOLUSD",1730861490962,0.1642902,179.24,179.23,82.30546048]
["bitfinex","SOLUSD",1730861491381,0.1642902,179.24,179.23,20.0]
["bitfinex","SOLUSD",1730861491585,0.1642902,179.24,179.22,20.0]
["bitfinex","SOLUSD",1730861491765,0.1642902,179.24,179.23,20.0]
["bitfinex","SOLUSD",1730861491973,0.1642902,179.24,179.23,82.30546048]
["bitfinex","SOLUSD",1730861492577,0.1642902,179.24,179.21,62.30546048]
["bitfinex","SOLUSD",1730861492787,0.1642902,179.24,179.22,82.30546048]
["bitfinex","SOLUSD",1730861492968,62.30546048,179.28,179.22,20.0]
["bitfinex","SOLUSD",1730861493283,62.30546048,179.27,179.21,20.0]
["bitfinex","SOLUSD",1730861493789,62.30546048,179.29,179.23,20.0]
["bitfinex","SOLUSD",1730861494089,62.30546048,179.28,179.23,20.0]
["bitfinex","SOLUSD",1730861494271,62.30546048,179.29,179.23,20.0]
["bitfinex","SOLUSD",1730861494589,62.30546048,179.28,179.23,20.0]
["bitfinex","SOLUSD",1730861494786,62.30546048,179.27,179.21,20.0]
["bitfinex","SOLUSD",1730861495375,62.30546048,179.25,179.18,62.30546048]
["bitfinex","SOLUSD",1730861495687,62.30546048,179.25,179.15,7.58659581]
["bitfinex","SOLUSD",1730861495688,62.30546048,179.26,179.19,62.30546048]
["bitfinex","SOLUSD",1730861495992,62.30546048,179.23,179.16,62.30546048]
["bitfinex","SOLUSD",1730861496191,500.0,179.24,179.15,1.37586619]
["bitfinex","SOLUSD",1730861496389,500.0,179.24,179.16,6.31072962]
["bitfinex","SOLUSD",1730861496887,500.0,179.24,179.19,62.30546048]
["bitfinex","SOLUSD",1730861497095,500.0,179.24,179.16,6.31072962]
["bitfinex","SOLUSD",1730861497096,500.0,179.24,179.18,62.30546048]
["bitfinex","SOLUSD",1730861497396,62.30546048,179.21,179.15,1.27586619]
["bitfinex","SOLUSD",1730861497594,62.30546048,179.2,179.15,1.27586619]
["bitfinex","SOLUSD",1730861498494,62.30546048,179.21,179.15,63.58132667]
["bitfinex","SOLUSD",1730861498666,62.30546048,179.2,179.15,21.27586619]
["bitfinex","SOLUSD",1730861498873,62.30546048,179.2,179.15,1.27586619]
["bitfinex","SOLUSD",1730861499272,62.30546048,179.16,179.08,5.81626288]
["bitfinex","SOLUSD",1730861499489,62.30546048,179.14,179.08,5.81626288]
["bitfinex","SOLUSD",1730861499672,62.30546048,179.13,179.08,5.81626288]
["bitfinex","SOLUSD",1730861499996,62.30546048,179.14,179.08,5.81626288]
["bitfinex","SOLUSD",1730861500169,62.30546048,179.13,179.08,5.81626288]
["bitfinex","SOLUSD",1730861500665,62.30546048,179.15,179.08,68.12172336]
["bitfinex","SOLUSD",1730861500867,6.4506,179.19,179.08,68.12172336]
["bitfinex","SOLUSD",1730861501077,6.4506,179.19,179.14,62.30546048]
["bitfinex","SOLUSD",1730861501274,62.30546048,179.21,179.15,20.0]
["bitfinex","SOLUSD",1730861501687,62.30546048,179.2,179.14,20.0]
["bitfinex","SOLUSD",1730861501866,62.30546048,179.19,179.14,20.0]
["bitfinex","SOLUSD",1730861502389,62.30546048,179.2,179.13,62.30546048]
["bitfinex","SOLUSD",1730861502572,16.1787,179.22,179.12,20.0]
["bitfinex","SOLUSD",1730861502573,78.48416048,179.22,179.16,20.0]
["bitfinex","SOLUSD",1730861502890,62.30546048,179.18,179.16,20.0]
["bitfinex","SOLUSD",1730861503292,62.30546048,179.18,179.12,20.0]
["bitfinex","SOLUSD",1730861503881,62.30546048,179.16,179.11,5.81972778]
["bitfinex","SOLUSD",1730861504074,62.30546048,179.2,179.13,62.30546048]
["bitfinex","SOLUSD",1730861504896,500.0,179.24,179.19,62.30546048]
["bitfinex","SOLUSD",1730861505078,500.0,179.24,179.22,20.0]
["bitfinex","SOLUSD",1730861505386,500.0,179.24,179.19,62.30546048]
["bitfinex","SOLUSD",1730861505587,500.0,179.24,179.21,62.30546048]
["bitfinex","SOLUSD",1730861505775,500.0,179.24,179.2,106.08234448]
["bitfinex","SOLUSD",1730861506089,500.0,179.24,179.2,43.776884]
["bitfinex","SOLUSD",1730861506287,500.0,179.24,179.22,62.30546048]
["bitfinex","SOLUSD",1730861506495,500.0,179.24,179.23,20.0]
["bitfinex","SOLUSD",1730861507003,500.0,179.24,179.23,106.08234448]
["bitfinex","SOLUSD",1730861508085,500.0,179.24,179.23,114.07610377]
["bitfinex","SOLUSD",1730861508389,562.30546048,179.24,179.13,21.786]
["bitfinex","SOLUSD",1730861508573,62.30546048,179.19,179.13,63.58146912]
["bitfinex","SOLUSD",1730861508777,6.0972,179.23,179.13,1.27600864]
["bitfinex","SOLUSD",1730861508976,6.1972,179.23,179.07,0.1]
["bitfinex","SOLUSD",1730861509184,6.1972,179.23,179.08,0.1]
["bitfinex","SOLUSD",1730861509407,6.1972,179.23,179.07,0.1]
["bitfinex","SOLUSD",1730861509576,6.1972,179.23,179.08,0.1]
["bitfinex","SOLUSD",1730861509771,62.30546048,179.18,179.11,68.12518826]
["bitfinex","SOLUSD",1730861509974,6.0972,179.23,179.12,62.30546048]
["bitfinex","SOLUSD",1730861509975,62.30546048,179.19,179.12,62.30546048]
["bitfinex","SOLUSD",1730861510201,62.30546048,179.22,179.15,62.30546048]
["bitfinex","SOLUSD",1730861510372,62.30546048,179.21,179.14,62.30546048]
["bitfinex","SOLUSD",1730861510575,62.30546048,179.21,179.15,23.776884]
["bitfinex","SOLUSD",1730861510780,62.30546048,179.21,179.16,20.0]
["bitfinex","SOLUSD",1730861511406,62.30546048,179.19,179.12,62.30546048]
["bitfinex","SOLUSD",1730861511914,62.30546048,179.2,179.13,62.30546048]
["bitfinex","SOLUSD",1730861512596,62.30546048,179.19,179.13,20.0]
["bitfinex","SOLUSD",1730861513492,62.30546048,179.2,179.13,82.30546048]
["bitfinex","SOLUSD",1730861513691,62.30546048,179.19,179.13,20.0]
["bitfinex","SOLUSD",1730861514173,62.30546048,179.19,179.14,20.0]
["bitfinex","SOLUSD",1730861514379,62.30546048,179.18,179.14,20.0]
["bitfinex","SOLUSD",1730861514773,62.30546048,179.18,179.12,20.0]
["bitfinex","SOLUSD",1730861514980,62.30546048,179.14,179.11,5.82328645]
["bitfinex","SOLUSD",1730861515284,62.30546048,179.17,179.11,68.12874693]
["bitfinex","SOLUSD",1730861515481,62.30546048,179.21,179.12,1.27607988]
["bitfinex","SOLUSD",1730861515681,6.0972,179.23,179.19,62.30546048]
["bitfinex","SOLUSD",1730861516183,500.0,179.24,179.14,0.1]
["bitfinex","SOLUSD",1730861516389,500.0,179.24,179.13,20.0]
["bitfinex","SOLUSD",1730861516390,500.0,179.24,179.17,20.0]
["bitfinex","SOLUSD",1730861516606,500.0,179.24,179.19,20.0]
["bitfinex","SOLUSD",1730861516775,562.30546048,179.24,179.19,20.0]
["bitfinex","SOLUSD",1730861517106,500.0,179.24,179.19,20.0]
["bitfinex","SOLUSD",1730861517280,500.0,179.24,179.23,106.08234448]
["bitfinex","SOLUSD",1730861517596,500.0,179.24,179.23,43.776884]
["bitfinex","SOLUSD",1730861517801,500.0,179.24,179.23,20.0]
["bitfinex","SOLUSD",1730861517992,500.0,179.24,179.23,106.08234448]
["bitfinex","SOLUSD",1730861519194,500.0,179.24,179.23,107.35764118]
["bitfinex","SOLUSD",1730861520409,494.91200092,179.24,179.23,177.35764118]
["bitfinex","SOLUSD",1730861520788,494.91200092,179.24,179.23,107.35764118]
["bitfinex","SOLUSD",1730861521107,471.14200092,179.24,179.23,177.45764118]
["bitfinex","SOLUSD",1730861521290,408.77615874,179.24,179.23,177.55764118]
["bitfinex","SOLUSD",1730861521686,408.77615874,179.24,179.23,177.35764118]
["bitfinex","SOLUSD",1730861522006,125.34572064,179.24,179.23,211.07764118]
["bitfinex","SOLUSD",1730861522216,0.3511992,179.35,179.31,20.0]
["bitfinex","SOLUSD",1730861522504,68.57046048,179.44,179.43,5.46878075]
["bitfinex","SOLUSD",1730861522704,6.265,179.44,179.43,5.46878075]
["bitfinex","SOLUSD",1730861523282,68.57046048,179.44,179.43,5.46878075]
["bitfinex","SOLUSD",1730861523511,68.57046048,179.44,179.43,25.46878075]
["bitfinex","SOLUSD",1730861523683,68.57046048,179.44,179.43,5.46878075]
["bitfinex","SOLUSD",1730861524597,62.30546048,179.44,179.34,62.30546048]
["bitfinex","SOLUSD",1730861524788,62.30546048,179.41,179.35,25.05132742]
["bitfinex","SOLUSD",1730861524980,16.9258992,179.45,179.35,25.05132742]
["bitfinex","SOLUSD",1730861524981,62.30546048,179.4,179.35,1.27444342]
["bitfinex","SOLUSD",1730861525180,62.30546048,179.41,179.35,1.27444342]
["bitfinex","SOLUSD",1730861525382,62.30546048,179.44,179.36,86.08234448]
["bitfinex","SOLUSD",1730861525581,62.65665968,179.45,179.39,23.776884]
["bitfinex","SOLUSD",1730861525800,62.65665968,179.45,179.4,20.0]
["bitfinex","SOLUSD",1730861526102,62.65665968,179.45,179.38,62.30546048]
["bitfinex","SOLUSD",1730861526103,62.30546048,179.44,179.38,20.0]
["bitfinex","SOLUSD",1730861526304,62.30546048,179.43,179.38,20.0]
["bitfinex","SOLUSD",1730861526506,62.65665968,179.45,179.4,20.0]
["bitfinex","SOLUSD",1730861526710,62.30546048,179.44,179.4,20.0]
["bitfinex","SOLUSD",1730861527006,62.65665968,179.45,179.38,62.30546048]
["bitfinex","SOLUSD",1730861527192,0.3511992,179.45,179.42,82.30546048]
["bitfinex","SOLUSD",1730861527387,0.3511992,179.45,179.44,176.18234448]
["bitfinex","SOLUSD",1730861527712,0.3511992,179.45,179.44,26.31072962]
["bitfinex","SOLUSD",1730861528006,0.3511992,179.45,179.43,70.0]
["bitfinex","SOLUSD",1730861528196,0.3511992,179.45,179.44,21.47380421]
["bitfinex","SOLUSD",1730861528393,0.3511992,179.45,179.44,27.78453383]
["bitfinex","SOLUSD",1730861528586,0.3511992,179.45,179.44,28.89824779]
["bitfinex","SOLUSD",1730861528784,0.3511992,179.45,179.44,90.08999431]
["bitfinex","SOLUSD",1730861529003,0.3511992,179.45,179.44,113.86687831]
["bitfinex","SOLUSD",1730861529191,0.3511992,179.45,179.44,113.76687831]
["bitfinex","SOLUSD",1730861529396,63.10546048,179.55,179.48,70.1]
["bitfinex","SOLUSD",1730861529397,0.8,179.55,179.48,70.1]
["bitfinex","SOLUSD",1730861529582,0.1908564,179.51,179.5,43.776884]
["bitfinex","SOLUSD",1730861529786,0.1908564,179.51,179.5,21.27337843]
["bitfinex","SOLUSD",1730861530403,0.1908564,179.51,179.5,45.05026243]
["bitfinex","SOLUSD",1730861530586,0.1908564,179.51,179.5,1.27337843]
["bitfinex","SOLUSD",1730861530788,0.1908564,179.51,179.5,107.35572291]
["bitfinex","SOLUSD",1730861531092,16.5747,179.59,179.5,107.35572291]
["bitfinex","SOLUSD",1730861531093,62.30546048,179.53,179.51,20.0]
["bitfinex","SOLUSD",1730861531491,0.323922,179.6,179.52,70.0]
["bitfinex","SOLUSD",1730861531690,0.323922,179.6,179.53,20.0]
["bitfinex","SOLUSD",1730861532106,0.323922,179.6,179.5,1.27337843]
["bitfinex","SOLUSD",1730861532508,0.323922,179.6,179.51,23.776884]
["bitfinex","SOLUSD",1730861532716,62.30546048,179.56,179.5,1.27337843]
["bitfinex","SOLUSD",1730861532903,62.30546048,179.56,179.51,23.776884]
["bitfinex","SOLUSD",1730861533410,62.30546048,179.56,179.52,21.27323656]
["bitfinex","SOLUSD",1730861533798,62.30546048,179.54,179.52,1.27323656]
["bitfinex","SOLUSD",1730861534003,62.30546048,179.55,179.52,1.27323656]
["bitfinex","SOLUSD",1730861534300,62.30546048,179.56,179.52,1.27323656]
["bitfinex","SOLUSD",1730861534499,62.30546048,179.57,179.52,1.27323656]
["bitfinex","SOLUSD",1730861534810,62.30546048,179.59,179.55,20.0]
["bitfinex","SOLUSD",1730861534991,62.62938248,179.6,179.56,1.27295293]
["bitfinex","SOLUSD",1730861535191,16.5747,179.64,179.56,1.27295293]
["bitfinex","SOLUSD",1730861535192,62.30546048,179.59,179.56,1.27295293]
["bitfinex","SOLUSD",1730861535411,62.30546048,179.57,179.56,1.27295293]
["bitfinex","SOLUSD",1730861536001,62.30546048,179.58,179.57,20.0]
["bitfinex","SOLUSD",1730861536205,62.30546048,179.58,179.56,1.27295293]
["bitfinex","SOLUSD",1730861536501,62.30546048,179.57,179.46,62.30546048]
["bitfinex","SOLUSD",1730861536701,62.30546048,179.51,179.47,1.27359128]
["bitfinex","SOLUSD",1730861536892,62.30546048,179.63,179.49,132.30546048]
["bitfinex","SOLUSD",1730861537093,62.30546048,179.63,179.5,1.27337843]
["bitfinex","SOLUSD",1730861537303,62.30546048,179.55,179.5,1.27337843]
["bitfinex","SOLUSD",1730861537503,62.30546048,179.51,179.43,132.30546048]
["bitfinex","SOLUSD",1730861537712,62.30546048,179.53,179.46,132.30546048]
["bitfinex","SOLUSD",1730861538091,62.30546048,179.51,179.44,63.57926469]
["bitfinex","SOLUSD",1730861538295,62.30546048,179.53,179.46,62.30546048]
["bitfinex","SOLUSD",1730861538611,62.30546048,179.53,179.46,95.82546048]
["bitfinex","SOLUSD",1730861538911,62.30546048,179.53,179.47,63.57905176]
["bitfinex","SOLUSD",1730861539109,62.30546048,179.54,179.47,63.57905176]
["bitfinex","SOLUSD",1730861539309,62.30546048,179.54,179.48,25.05040432]
["bitfinex","SOLUSD",1730861539613,62.30546048,179.53,179.49,1.27344937]
["bitfinex","SOLUSD",1730861539920,62.30546048,179.55,179.51,20.0]
["bitfinex","SOLUSD",1730861540297,62.30546048,179.54,179.51,21.27330749]
["bitfinex","SOLUSD",1730861540492,62.30546048,179.54,179.51,1.27330749]
["bitfinex","SOLUSD",1730861540912,62.30546048,179.55,179.51,1.27330749]
["bitfinex","SOLUSD",1730861541100,62.30546048,179.56,179.51,1.27330749]
["bitfinex","SOLUSD",1730861541304,62.30546048,179.56,179.52,23.776884]
["bitfinex","SOLUSD",1730861541508,62.30546048,179.56,179.53,20.0]
["bitfinex","SOLUSD",1730861541706,62.30546048,179.54,179.53,20.0]
["bitfinex","SOLUSD",1730861542018,62.30546048,179.56,179.52,1.27323656]
["bitfinex","SOLUSD",1730861542220,62.30546048,179.56,179.54,0.16718814]
["bitfinex","SOLUSD",1730861542903,62.30546048,179.57,179.54,20.16718814]
["bitfinex","SOLUSD",1730861543425,62.30546048,179.55,179.54,20.16718814]
["bitfinex","SOLUSD",1730861543723,62.30546048,179.56,179.54,0.16718814]
["bitfinex","SOLUSD",1730861543899,62.30546048,179.57,179.54,0.16718814]
["bitfinex","SOLUSD",1730861544095,62.30546048,179.58,179.54,20.16718814]
["bitfinex","SOLUSD",1730861544398,62.30546048,179.57,179.54,20.16718814]
["bitfinex","SOLUSD",1730861544698,62.30546048,179.57,179.54,1.44028287]
["bitfinex","SOLUSD",1730861545323,62.30546048,179.58,179.54,1.44028287]
["bitfinex","SOLUSD",1730861545512,62.30546048,179.57,179.54,1.44028287]
["bitfinex","SOLUSD",1730861545692,62.30546048,179.58,179.54,1.44028287]
["bitfinex","SOLUSD",1730861546318,62.30546048,179.59,179.54,1.44028287]
["bitfinex","SOLUSD",1730861546523,62.30546048,179.58,179.54,1.44028287]
["bitfinex","SOLUSD",1730861546715,22.8397,179.64,179.58,20.0]
["bitfinex","SOLUSD",1730861546716,62.30546048,179.61,179.58,20.0]
["bitfinex","SOLUSD",1730861547298,53.93841626,179.61,179.58,20.0]
["bitfinex","SOLUSD",1730861547606,55.61195237,179.6,179.55,1.27302382]
["bitfinex","SOLUSD",1730861547819,62.30546048,179.61,179.57,20.0]
["bitfinex","SOLUSD",1730861548014,62.30546048,179.61,179.58,23.776884]
["bitfinex","SOLUSD",1730861548240,0.323922,179.7,179.59,20.0]
["bitfinex","SOLUSD",1730861548400,16.926422,179.7,179.65,20.0]
["bitfinex","SOLUSD",1730861548728,62.30546048,179.68,179.65,20.0]
["bitfinex","SOLUSD",1730861548902,62.30546048,179.68,179.66,1.27224439]
["bitfinex","SOLUSD",1730861549440,62.30546048,179.67,179.66,1.27224439]
["bitfinex","SOLUSD",1730861549807,0.323922,179.7,179.66,1.27224439]
["bitfinex","SOLUSD",1730861550010,62.30546048,179.67,179.66,1.27224439]
["bitfinex","SOLUSD",1730861550302,62.30546048,179.67,179.56,1.41887865]
["bitfinex","SOLUSD",1730861550512,0.323922,179.7,179.55,70.0]
["bitfinex","SOLUSD",1730861550513,62.30546048,179.61,179.57,71.27288204]
["bitfinex","SOLUSD",1730861550707,61.82181194,179.61,179.58,1.27281116]
["bitfinex","SOLUSD",1730861550908,62.30546048,179.6,179.58,1.27281116]
["bitfinex","SOLUSD",1730861551124,0.323922,179.7,179.58,1.27281116]
["bitfinex","SOLUSD",1730861551125,62.30546048,179.61,179.59,70.0]
["bitfinex","SOLUSD",1730861551304,0.1,179.66,179.6,1.27266942]
["bitfinex","SOLUSD",1730861551514,0.1,179.66,179.51,68.60016048]
["bitfinex","SOLUSD",1730861551515,6.5726,179.65,179.52,70.0]
["bitfinex","SOLUSD",1730861551705,62.30546048,179.57,179.53,1.27316564]
["bitfinex","SOLUSD",1730861552124,62.30546048,179.59,179.54,70.0]
["bitfinex","SOLUSD",1730861552331,62.30546048,179.59,179.56,70.0]
["bitfinex","SOLUSD",1730861552511,62.30546048,179.6,179.57,1.27288204]
["bitfinex","SOLUSD",1730861552707,62.30546048,179.59,179.57,1.27288204]
["bitfinex","SOLUSD",1730861552913,62.30546048,179.59,179.57,21.27288204]
["bitfinex","SOLUSD",1730861553112,62.30546048,179.61,179.58,23.776884]
["bitfinex","SOLUSD",1730861553328,62.30546048,179.6,179.59,1.27274028]
["bitfinex","SOLUSD",1730861554004,62.30546048,179.62,179.59,1.27274028]
["bitfinex","SOLUSD",1730861554211,62.30546048,179.61,179.59,1.27274028]
["bitfinex","SOLUSD",1730861554536,16.6025,179.69,179.59,1.27274028]
["bitfinex","SOLUSD",1730861554537,62.30546048,179.62,179.59,1.27274028]
["bitfinex","SOLUSD",1730861554720,62.30546048,179.63,179.59,1.27274028]
["bitfinex","SOLUSD",1730861554918,61.93827633,179.62,179.59,1.27274028]
["bitfinex","SOLUSD",1730861555119,62.30546048,179.63,179.6,70.0]
["bitfinex","SOLUSD",1730861555318,62.30546048,179.62,179.61,1.27259856]
["bitfinex","SOLUSD",1730861555925,62.30546048,179.66,179.65,20.0]
["bitfinex","SOLUSD",1730861556237,0.323922,179.7,179.65,91.27231521]
["bitfinex","SOLUSD",1730861556238,62.30546048,179.67,179.65,91.27231521]
["bitfinex","SOLUSD",1730861556436,62.30546048,179.67,179.66,1.27224439]
["bitfinex","SOLUSD",1730861557112,0.323922,179.7,179.67,20.0]
["bitfinex","SOLUSD",1730861557513,62.30546048,179.68,179.66,1.27224439]
["bitfinex","SOLUSD",1730861557714,0.323922,179.7,179.66,1.27224439]
["bitfinex","SOLUSD",1730861558514,62.30546048,179.68,179.67,20.0]
["bitfinex","SOLUSD",1730861558716,0.323922,179.7,179.69,43.776884]
["bitfinex","SOLUSD",1730861559038,0.323922,179.7,179.69,45.04891599]
["bitfinex","SOLUSD",1730861559647,0.323922,179.7,179.69,78.57891599]
["bitfinex","SOLUSD",1730861559819,0.323922,179.7,179.69,78.47891599]
["bitfinex","SOLUSD",1730861560336,0.323922,179.7,179.69,140.78437647]
["bitfinex","SOLUSD",1730861560516,0.323922,179.7,179.69,78.47891599]
["bitfinex","SOLUSD",1730861560716,0.323922,179.7,179.69,45.04891599]
["bitfinex","SOLUSD",1730861561638,0.323922,179.7,179.69,78.57891599]
["bitfinex","SOLUSD",1730861561954,0.323922,179.7,179.69,78.67891599]
["bitfinex","SOLUSD",1730861562140,0.323922,179.7,179.69,78.47891599]
["bitfinex","SOLUSD",1730861562347,0.15695712,179.7,179.69,21.27203199]
["bitfinex","SOLUSD",1730861562640,0.15695712,179.7,179.69,54.80203199]
["bitfinex","SOLUSD",1730861562837,0.15695712,179.7,179.69,54.70203199]
["bitfinex","SOLUSD",1730861563038,0.15695712,179.7,179.69,54.80203199]
["bitfinex","SOLUSD",1730861563425,0.15695712,179.7,179.69,78.47891599]
["bitfinex","SOLUSD",1730861563642,0.15695712,179.7,179.69,78.57891599]
["bitfinex","SOLUSD",1730861563830,0.15695712,179.7,179.69,54.70203199]
["bitfinex","SOLUSD",1730861564425,0.15695712,179.7,179.69,21.27203199]
["bitfinex","SOLUSD",1730861564851,0.15695712,179.7,179.69,26.86903199]
["bitfinex","SOLUSD",1730861565050,0.15695712,179.7,179.69,50.64591599]
["bitfinex","SOLUSD",1730861565249,23.1751,179.84,179.69,50.64591599]
["bitfinex","SOLUSD",1730861565250,62.30546048,179.75,179.74,20.0]
["bitfinex","SOLUSD",1730861565547,62.30546048,179.75,179.74,21.27167813]
["bitfinex","SOLUSD",1730861565728,62.30546048,179.76,179.74,71.27167813]
["bitfinex","SOLUSD",1730861565930,23.1751,179.84,179.75,1.27160739]
["bitfinex","SOLUSD",1730861566130,23.2751,179.84,179.75,1.27160739]
["bitfinex","SOLUSD",1730861566445,62.30546048,179.76,179.75,1.27160739]
["bitfinex","SOLUSD",1730861566746,62.30546048,179.77,179.76,20.0]
["bitfinex","SOLUSD",1730861566979,62.30546048,179.79,179.77,90.0]
["bitfinex","SOLUSD",1730861567246,62.30546048,179.79,179.78,20.0]
["bitfinex","SOLUSD",1730861567445,38.12701384,179.79,179.78,21.27139519]
["bitfinex","SOLUSD",1730861567949,38.12701384,179.8,179.78,21.27139519]
["bitfinex","SOLUSD",1730861568244,38.53553584,179.82,179.81,20.0]
["bitfinex","SOLUSD",1730861568447,38.53553584,179.82,179.81,21.27118307]
["bitfinex","SOLUSD",1730861569039,38.53553584,179.82,179.81,1.27118307]
["bitfinex","SOLUSD",1730861569352,38.53553584,179.82,179.81,21.27118307]
["bitfinex","SOLUSD",1730861569656,38.53553584,179.82,179.81,1.27118307]
["bitfinex","SOLUSD",1730861571754,0.408522,179.82,179.81,21.27118307]
["bitfinex","SOLUSD",1730861571940,38.53553584,179.82,179.81,21.27118307]
["bitfinex","SOLUSD",1730861572261,38.53553584,179.82,179.81,1.27118307]
["bitfinex","SOLUSD",1730861572627,38.53553584,179.82,179.75,5.697]
["bitfinex","SOLUSD",1730861572628,38.53553584,179.82,179.73,5.597]
["bitfinex","SOLUSD",1730861572840,38.12701384,179.76,179.74,1.27167813]
["bitfinex","SOLUSD",1730861573154,0.408522,179.82,179.75,70.0]
["bitfinex","SOLUSD",1730861573155,38.12701384,179.81,179.75,70.0]
["bitfinex","SOLUSD",1730861573329,0.408522,179.82,179.77,70.0]
["bitfinex","SOLUSD",1730861573527,0.408522,179.82,179.81,70.0]
["bitfinex","SOLUSD",1730861573740,38.12701384,179.86,179.83,70.0]
["bitfinex","SOLUSD",1730861574152,38.12701384,179.86,179.84,20.0]
["bitfinex","SOLUSD",1730861574330,38.12701384,179.86,179.85,1.27090035]
["bitfinex","SOLUSD",1730861575555,38.12701384,179.86,179.85,115.04778435]
["bitfinex","SOLUSD",1730861575736,38.12701384,179.86,179.85,21.27090035]
["bitfinex","SOLUSD",1730861576134,38.12701384,179.86,179.85,1.27090035]
["bitfinex","SOLUSD",1730861576968,38.12701384,179.86,179.85,71.27090035]
["bitfinex","SOLUSD",1730861577130,38.12701384,179.86,179.85,91.27090035]
["bitfinex","SOLUSD",1730861577839,38.12701384,179.86,179.85,115.04778435]
["bitfinex","SOLUSD",1730861578356,38.12701384,179.87,179.86,70.0]
["bitfinex","SOLUSD",1730861578551,38.12701384,179.87,179.86,115.04771369]
["bitfinex","SOLUSD",1730861578858,38.12701384,179.87,179.86,21.27082969]
["bitfinex","SOLUSD",1730861579061,38.12701384,179.87,179.86,1.27082969]
["bitfinex","SOLUSD",1730861579369,38.12701384,179.87,179.86,115.04771369]
["bitfinex","SOLUSD",1730861579858,38.12701384,179.87,179.86,148.47771369]
["bitfinex","SOLUSD",1730861580439,38.12701384,179.87,179.86,115.04771369]
["bitfinex","SOLUSD",1730861581142,38.12701384,179.87,179.86,148.47771369]
["bitfinex","SOLUSD",1730861581340,38.12701384,179.87,179.86,115.04771369]
["bitfinex","SOLUSD",1730861581549,38.12701384,179.87,179.86,148.47771369]
["bitfinex","SOLUSD",1730861581929,38.12701384,179.87,179.86,115.04771369]
["bitfinex","SOLUSD",1730861582633,38.12701384,179.87,179.86,148.47771369]
["bitfinex","SOLUSD",1730861583048,38.12701384,179.87,179.86,115.04771369]
["bitfinex","SOLUSD",1730861583637,38.12701384,179.87,179.86,148.47771369]
["bitfinex","SOLUSD",1730861584060,38.12701384,179.88,179.87,43.776884]
["bitfinex","SOLUSD",1730861584357,38.12701384,179.89,179.88,113.776884]
["bitfinex","SOLUSD",1730861584535,38.12701384,179.89,179.88,115.04757239]
["bitfinex","SOLUSD",1730861586633,38.12701384,179.9,179.89,113.776884]
["bitfinex","SOLUSD",1730861586956,38.12701384,179.9,179.89,45.04750175]
["bitfinex","SOLUSD",1730861587335,38.12701384,179.9,179.89,1.27061775]
["bitfinex","SOLUSD",1730861588158,60.18641384,179.9,179.85,70.0]
["bitfinex","SOLUSD",1730861588453,22.0594,179.9,179.86,1.27082969]
["bitfinex","SOLUSD",1730861588878,8.75999309,179.94,179.86,1.27082969]
["bitfinex","SOLUSD",1730861589355,38.12701384,179.89,179.88,20.0]
["bitfinex","SOLUSD",1730861589558,38.12701384,179.89,179.88,45.04757239]
["bitfinex","SOLUSD",1730861589767,38.12701384,179.89,179.88,21.27068839]
["bitfinex","SOLUSD",1730861589941,38.12701384,179.89,179.88,1.27068839]
["bitfinex","SOLUSD",1730861590657,38.12701384,179.89,179.88,45.04757239]
["bitfinex","SOLUSD",1730861591156,38.12701384,179.89,179.88,1.27068839]
["bitfinex","SOLUSD",1730861591858,38.12701384,179.9,179.88,1.27068839]
["bitfinex","SOLUSD",1730861593361,37.82548115,179.9,179.88,1.27068839]
["bitfinex","SOLUSD",1730861595261,0.1,179.91,179.78,70.0]
["bitfinex","SOLUSD",1730861595463,23.82043219,179.85,179.78,70.0]
["bitfinex","SOLUSD",1730861595768,23.82043219,179.86,179.82,1.27111238]
["bitfinex","SOLUSD",1730861596286,0.1,179.9,179.82,1.27111238]
["bitfinex","SOLUSD",1730861596287,0.1,179.89,179.82,1.27111238]
["bitfinex","SOLUSD",1730861596452,8.75999309,179.94,179.82,1.27111238]
["bitfinex","SOLUSD",1730861596453,23.82043219,179.85,179.82,21.27111238]
["bitfinex","SOLUSD",1730861598462,23.82043219,179.86,179.82,21.27111238]
["bitfinex","SOLUSD",1730861598775,23.82043219,179.85,179.82,21.27111238]
["bitfinex","SOLUSD",1730861599171,23.82043219,179.86,179.82,21.27111238]
["bitfinex","SOLUSD",1730861599876,23.82043219,179.85,179.82,21.27111238]
["bitfinex","SOLUSD",1730861600069,23.82043219,179.83,179.82,1.27111238]
["bitfinex","SOLUSD",1730861600278,23.82043219,179.83,179.81,5.80510809]
["bitfinex","SOLUSD",1730861600656,15.9504,179.88,179.81,5.80510809]
["bitfinex","SOLUSD",1730861600853,15.9504,179.88,179.82,70.0]
["bitfinex","SOLUSD",1730861601055,15.9504,179.88,179.81,5.80510809]
["bitfinex","SOLUSD",1730861601281,23.82043219,179.85,179.81,5.80510809]
["bitfinex","SOLUSD",1730861601463,23.82043219,179.85,179.82,20.0]
["bitfinex","SOLUSD",1730861601782,23.82043219,179.86,179.82,20.0]
["bitfinex","SOLUSD",1730861602157,23.82043219,179.85,179.82,20.0]
["bitfinex","SOLUSD",1730861602470,23.82043219,179.85,179.81,5.80510809]
["bitfinex","SOLUSD",1730861602471,23.82043219,179.83,179.81,5.80510809]
["bitfinex","SOLUSD",1730861602675,0.1,179.87,179.81,5.80510809]
["bitfinex","SOLUSD",1730861602870,23.82043219,179.82,179.78,1.37399496]
["bitfinex","SOLUSD",1730861603075,23.82043219,179.83,179.81,5.80665401]
["bitfinex","SOLUSD",1730861603271,23.82043219,179.82,179.81,5.80665401]
["bitfinex","SOLUSD",1730861603469,23.82043219,179.82,179.73,17.70910146]
["bitfinex","SOLUSD",1730861603684,23.82043219,179.8,179.73,17.70910146]
["bitfinex","SOLUSD",1730861603886,23.82043219,179.8,179.73,35.72791029]
["bitfinex","SOLUSD",1730861604074,6.4946,179.81,179.73,35.72791029]
["bitfinex","SOLUSD",1730861604075,30.31503219,179.81,179.74,35.93840253]
["bitfinex","SOLUSD",1730861604580,6.4946,179.81,179.75,20.0]
["bitfinex","SOLUSD",1730861604788,23.82043219,179.84,179.77,43.82043219]
["bitfinex","SOLUSD",1730861604975,23.82043219,179.85,179.77,50.13091029]
["bitfinex","SOLUSD",1730861605170,6.4946,179.86,179.77,50.13091029]
["bitfinex","SOLUSD",1730861605171,23.82043219,179.83,179.77,26.3104781]
["bitfinex","SOLUSD",1730861605373,23.82043219,179.84,179.77,50.13091029]
["bitfinex","SOLUSD",1730861605772,6.4946,179.86,179.77,50.13091029]
["bitfinex","SOLUSD",1730861606091,6.4946,179.86,179.79,20.0]
["bitfinex","SOLUSD",1730861606092,23.82043219,179.84,179.79,20.0]
["bitfinex","SOLUSD",1730861606382,23.82043219,179.86,179.81,20.0]
["bitfinex","SOLUSD",1730861606575,0.1,179.78,179.74,5.80749224]
["bitfinex","SOLUSD",1730861606777,21.603,179.8,179.74,5.80749224]
["bitfinex","SOLUSD",1730861606778,23.82043219,179.75,179.74,5.80749224]
["bitfinex","SOLUSD",1730861607686,0.1,179.74,179.69,27.21224568]
["bitfinex","SOLUSD",1730861607892,1e-08,179.7,179.69,27.21224568]
["bitfinex","SOLUSD",1730861608190,1e-08,179.7,179.66,0.8347217]
["bitfinex","SOLUSD",1730861608191,30.7535277,179.7,179.66,0.8347217]
["bitfinex","SOLUSD",1730861608382,23.82043219,179.69,179.66,0.8347217]
["bitfinex","SOLUSD",1730861608772,23.82043219,179.67,179.66,0.8347217]
["bitfinex","SOLUSD",1730861609363,23.82043219,179.67,179.58,6.77528245]
["bitfinex","SOLUSD",1730861609364,0.1,179.68,179.58,0.96327789]
["bitfinex","SOLUSD",1730861609563,23.82043219,179.62,179.58,0.96327789]
["bitfinex","SOLUSD",1730861609969,23.82043219,179.61,179.58,0.96327789]
["bitfinex","SOLUSD",1730861610172,23.82043219,179.6,179.55,7.01852746]
["bitfinex","SOLUSD",1730861610682,23.82043219,179.61,179.56,0.96271432]
["bitfinex","SOLUSD",1730861610985,23.82043219,179.61,179.56,6.77633995]
["bitfinex","SOLUSD",1730861611392,38.20883071,179.61,179.56,6.77633995]
["bitfinex","SOLUSD",1730861611567,13.52769551,179.7,179.59,20.0]
["bitfinex","SOLUSD",1730861611776,38.20883071,179.65,179.59,20.0]
["bitfinex","SOLUSD",1730861612076,38.20883071,179.68,179.62,20.0]
["bitfinex","SOLUSD",1730861612270,13.42769551,179.7,179.64,20.0]
["bitfinex","SOLUSD",1730861612588,51.63652622,179.7,179.64,58.20883071]
["bitfinex","SOLUSD",1730861612794,38.20883071,179.69,179.64,20.0]
["bitfinex","SOLUSD",1730861613087,51.63652622,179.7,179.64,20.0]
["bitfinex","SOLUSD",1730861613294,38.20883071,179.68,179.66,20.0]
["bitfinex","SOLUSD",1730861613899,38.20883071,179.69,179.63,20.0]
["bitfinex","SOLUSD",1730861614192,0.1,179.73,179.63,20.0]
["bitfinex","SOLUSD",1730861614193,38.20883071,179.68,179.63,20.0]
["bitfinex","SOLUSD",1730861614565,38.20883071,179.69,179.63,20.0]
["bitfinex","SOLUSD",1730861614767,38.20883071,179.7,179.65,20.0]
["bitfinex","SOLUSD",1730861616070,21.503,179.75,179.69,58.20883071]
["bitfinex","SOLUSD",1730861616370,21.503,179.75,179.7,20.0]
["bitfinex","SOLUSD",1730861616371,59.71183071,179.75,179.7,20.0]
["bitfinex","SOLUSD",1730861616567,38.20883071,179.74,179.7,20.0]
["bitfinex","SOLUSD",1730861616770,59.71183071,179.75,179.69,43.776884]
["bitfinex","SOLUSD",1730861617305,21.503,179.75,179.69,81.98571471]
["bitfinex","SOLUSD",1730861617595,38.20883071,179.77,179.71,20.0]
["bitfinex","SOLUSD",1730861618169,21.503,179.8,179.7,20.0]
["bitfinex","SOLUSD",1730861618170,38.20883071,179.76,179.7,20.0]
["bitfinex","SOLUSD",1730861618390,38.20883071,179.76,179.72,20.0]
["bitfinex","SOLUSD",1730861618591,38.20883071,179.75,179.72,20.0]
["bitfinex","SOLUSD",1730861618892,21.503,179.8,179.71,23.776884]
["bitfinex","SOLUSD",1730861619103,21.503,179.8,179.74,20.0]
["bitfinex","SOLUSD",1730861619276,59.71183071,179.8,179.74,20.0]
["bitfinex","SOLUSD",1730861619600,38.20883071,179.79,179.74,20.0]
["bitfinex","SOLUSD",1730861619974,38.20883071,179.78,179.74,20.0]
["bitfinex","SOLUSD",1730861620180,38.20883071,179.78,179.73,23.776884]
["bitfinex","SOLUSD",1730861620181,38.20883071,179.77,179.73,20.0]
["bitfinex","SOLUSD",1730861620995,38.20883071,179.79,179.73,20.0]
["bitfinex","SOLUSD",1730861621306,21.503,179.8,179.72,20.0]
["bitfinex","SOLUSD",1730861621307,38.20883071,179.77,179.72,20.0]
["bitfinex","SOLUSD",1730861621487,38.20883071,179.76,179.69,20.0]
["bitfinex","SOLUSD",1730861622181,21.503,179.8,179.71,58.20883071]
["bitfinex","SOLUSD",1730861622393,21.503,179.8,179.68,70.0]
["bitfinex","SOLUSD",1730861622394,38.20883071,179.79,179.73,20.0]
["bitfinex","SOLUSD",1730861622785,38.20883071,179.78,179.73,20.0]
["bitfinex","SOLUSD",1730861623084,38.20883071,179.78,179.72,20.0]
["bitfinex","SOLUSD",1730861623487,21.503,179.8,179.72,58.20883071]
["bitfinex","SOLUSD",1730861623697,38.20883071,179.79,179.72,58.20883071]
["bitfinex","SOLUSD",1730861624178,38.20883071,179.78,179.71,20.0]
["bitfinex","SOLUSD",1730861624379,38.20883071,179.78,179.73,20.0]
["bitfinex","SOLUSD",1730861624592,38.20883071,179.81,179.75,20.0]
["bitfinex","SOLUSD",1730861624802,38.20883071,179.79,179.75,20.0]
["bitfinex","SOLUSD",1730861625104,38.20883071,179.76,179.75,20.0]
["bitfinex","SOLUSD",1730861625408,38.20883071,179.76,179.69,20.0]
["bitfinex","SOLUSD",1730861625709,38.20883071,179.76,179.64,6.2531]
["bitfinex","SOLUSD",1730861625710,38.20883071,179.7,179.64,38.20883071]
["bitfinex","SOLUSD",1730861626009,38.20883071,179.68,179.63,6.60794396]
["bitfinex","SOLUSD",1730861626301,38.20883071,179.66,179.63,6.60794396]
["bitfinex","SOLUSD",1730861626897,0.1,179.73,179.63,44.81677467]
["bitfinex","SOLUSD",1730861627102,6.4255,179.74,179.63,44.81677467]
["bitfinex","SOLUSD",1730861627103,38.20883071,179.71,179.64,38.20883071]
["bitfinex","SOLUSD",1730861627414,6.5255,179.74,179.63,6.60794396]
["bitfinex","SOLUSD",1730861627415,6.5255,179.74,179.63,44.81677467]
["bitfinex","SOLUSD",1730861627701,38.20883071,179.67,179.63,6.60794396]
["bitfinex","SOLUSD",1730861627886,38.20883071,179.68,179.63,6.60794396]
["bitfinex","SOLUSD",1730861628302,38.20883071,179.67,179.63,6.60794396]
["bitfinex","SOLUSD",1730861628608,38.20883071,179.66,179.63,6.60794396]
["bitfinex","SOLUSD",1730861629101,0.1,179.69,179.63,6.60794396]
["bitfinex","SOLUSD",1730861629102,38.20883071,179.64,179.63,6.60794396]
["bitfinex","SOLUSD",1730861629309,44.73433071,179.64,179.63,6.60794396]
["bitfinex","SOLUSD",1730861629609,6.4255,179.64,179.63,0.80378563]
["bitfinex","SOLUSD",1730861630595,15.7593,179.66,179.63,39.01261634]
["bitfinex","SOLUSD",1730861630817,6.4255,179.68,179.63,39.01261634]
["bitfinex","SOLUSD",1730861630996,6.4255,179.68,179.63,59.01261634]
["bitfinex","SOLUSD",1730861631309,15.7593,179.71,179.67,20.0]
["bitfinex","SOLUSD",1730861631811,15.7593,179.71,179.65,23.776884]
["bitfinex","SOLUSD",1730861632016,15.7593,179.71,179.66,20.0]
["bitfinex","SOLUSD",1730861632510,6.4255,179.73,179.7,20.0]
["bitfinex","SOLUSD",1730861632718,44.63433071,179.73,179.7,20.0]
["bitfinex","SOLUSD",1730861632918,38.20883071,179.72,179.7,20.0]
["bitfinex","SOLUSD",1730861633105,44.13433071,179.73,179.67,20.0]
["bitfinex","SOLUSD",1730861633604,44.13433071,179.73,179.66,58.20883071]
["bitfinex","SOLUSD",1730861633806,5.9255,179.73,179.7,38.20883071]
["bitfinex","SOLUSD",1730861634108,54.06813071,179.76,179.69,58.20883071]
["bitfinex","SOLUSD",1730861634286,38.30883071,179.75,179.7,20.0]
["bitfinex","SOLUSD",1730861634489,38.20883071,179.75,179.7,20.0]
["bitfinex","SOLUSD",1730861634833,15.7593,179.88,179.76,0.96277818]
["bitfinex","SOLUSD",1730861634997,38.20883071,179.87,179.81,20.0]
["bitfinex","SOLUSD",1730861635195,15.7593,179.88,179.77,23.776884]
["bitfinex","SOLUSD",1730861635196,38.20883071,179.82,179.77,23.776884]
["bitfinex","SOLUSD",1730861635397,0.2,179.84,179.76,0.96277818]
["bitfinex","SOLUSD",1730861635616,0.1,179.78,179.76,0.96277818]
["bitfinex","SOLUSD",1730861635816,38.30883071,179.77,179.76,0.96277818]
["bitfinex","SOLUSD",1730861636111,38.30883071,179.77,179.63,70.80378563]
["bitfinex","SOLUSD",1730861636112,0.1,179.71,179.63,0.80378563]
["bitfinex","SOLUSD",1730861636302,38.20883071,179.68,179.63,0.80378563]
["bitfinex","SOLUSD",1730861636613,38.20883071,179.64,179.63,0.80378563]
["bitfinex","SOLUSD",1730861639621,15.7593,179.67,179.63,0.80378563]
["bitfinex","SOLUSD",1730861639926,0.1,179.7,179.64,20.0]
["bitfinex","SOLUSD",1730861640127,0.1,179.67,179.63,0.80378563]
["bitfinex","SOLUSD",1730861640328,0.1,179.64,179.63,0.80378563]
["bitfinex","SOLUSD",1730861641028,38.20883071,179.7,179.63,39.01261634]
["bitfinex","SOLUSD",1730861641330,38.20883071,179.7,179.64,6.49738709]
["bitfinex","SOLUSD",1730861641534,38.20883071,179.69,179.64,6.49738709]
["bitfinex","SOLUSD",1730861642005,38.20883071,179.69,179.65,20.0]
["bitfinex","SOLUSD",1730861642201,38.20883071,179.7,179.67,20.0]
["bitfinex","SOLUSD",1730861642531,16.6284,179.74,179.67,26.49738709]
["bitfinex","SOLUSD",1730861642705,16.6284,179.74,179.69,20.0]
["bitfinex","SOLUSD",1730861642908,38.20883071,179.73,179.69,20.0]
["bitfinex","SOLUSD",1730861643107,38.20883071,179.72,179.65,20.0]
["bitfinex","SOLUSD",1730861643313,16.7284,179.74,179.63,0.80378563]
["bitfinex","SOLUSD",1730861643314,54.93723071,179.74,179.67,20.0]
["bitfinex","SOLUSD",1730861643512,38.30883071,179.73,179.67,20.0]
["bitfinex","SOLUSD",1730861643707,38.20883071,179.71,179.67,20.0]
["bitfinex","SOLUSD",1730861643913,38.20883071,179.71,179.65,20.0]
["bitfinex","SOLUSD",1730861644103,38.20883071,179.72,179.65,20.0]
["bitfinex","SOLUSD",1730861644305,38.30883071,179.72,179.65,20.0]
["bitfinex","SOLUSD",1730861644572,6.1836,179.78,179.72,20.0]
["bitfinex","SOLUSD",1730861644829,38.20883071,179.77,179.72,20.0]
["bitfinex","SOLUSD",1730861645218,38.30883071,179.77,179.69,38.20883071]
["bitfinex","SOLUSD",1730861645528,38.20883071,179.75,179.69,20.0]
["bitfinex","SOLUSD",1730861645739,38.20883071,179.75,179.68,38.20883071]
["bitfinex","SOLUSD",1730861645740,6.1836,179.78,179.74,38.20883071]
["bitfinex","SOLUSD",1730861646025,6.1836,179.78,179.76,38.20883071]
["bitfinex","SOLUSD",1730861646228,6.1836,179.78,179.75,38.20883071]
["bitfinex","SOLUSD",1730861646601,6.1836,179.78,179.74,38.20883071]
["bitfinex","SOLUSD",1730861646808,6.2836,179.78,179.74,38.20883071]
["bitfinex","SOLUSD",1730861647003,6.1836,179.78,179.76,38.20883071]
["bitfinex","SOLUSD",1730861647408,0.1,179.77,179.73,38.20883071]
["bitfinex","SOLUSD",1730861648204,6.1836,179.78,179.76,38.20883071]
["bitfinex","SOLUSD",1730861648405,6.1836,179.78,179.71,20.0]
["bitfinex","SOLUSD",1730861648406,6.1836,179.78,179.75,38.20883071]
["bitfinex","SOLUSD",1730861648621,6.1836,179.78,179.76,38.20883071]
["bitfinex","SOLUSD",1730861648807,6.1836,179.78,179.77,38.20883071]
["bitfinex","SOLUSD",1730861649029,16.6284,179.79,179.77,38.20883071]
["bitfinex","SOLUSD",1730861649234,0.1,179.85,179.78,58.20883071]
["bitfinex","SOLUSD",1730861649410,0.1,179.86,179.82,38.20883071]
["bitfinex","SOLUSD",1730861649824,0.1,179.86,179.81,38.20883071]
["bitfinex","SOLUSD",1730861650034,0.1,179.85,179.8,38.20883071]
["bitfinex","SOLUSD",1730861650449,0.1,179.84,179.8,38.20883071]
["bitfinex","SOLUSD",1730861650646,0.1,179.82,179.77,38.20883071]
["bitfinex","SOLUSD",1730861650950,0.1,179.82,179.74,38.20883071]
["bitfinex","SOLUSD",1730861650951,0.1,179.8,179.74,38.20883071]
["bitfinex","SOLUSD",1730861651150,22.912,179.81,179.75,38.20883071]
["bitfinex","SOLUSD",1730861651352,0.1,179.79,179.75,38.20883071]
["bitfinex","SOLUSD",1730861651653,22.912,179.81,179.75,38.20883071]
["bitfinex","SOLUSD",1730861651826,0.1,179.8,179.75,38.20883071]
["bitfinex","SOLUSD",1730861652027,0.1,179.8,179.74,38.20883071]
["bitfinex","SOLUSD",1730861652227,0.1,179.8,179.75,38.20883071]
["bitfinex","SOLUSD",1730861653036,22.912,179.81,179.75,38.20883071]
["bitfinex","SOLUSD",1730861653361,0.1,179.8,179.75,38.20883071]
["bitfinex","SOLUSD",1730861654336,22.912,179.81,179.76,38.20883071]
["bitfinex","SOLUSD",1730861654730,0.1,179.8,179.75,38.20883071]
["bitfinex","SOLUSD",1730861655351,22.912,179.81,179.76,38.20883071]
["bitfinex","SOLUSD",1730861655529,22.912,179.81,179.75,38.20883071]
["bitfinex","SOLUSD",1730861655964,0.1,179.8,179.75,38.20883071]
["bitfinex","SOLUSD",1730861656328,0.1,179.77,179.72,38.20883071]
["bitfinex","SOLUSD",1730861656543,0.1,179.74,179.63,0.80378563]
["bitfinex","SOLUSD",1730861656746,0.1,179.74,179.69,38.20883071]
["bitfinex","SOLUSD",1730861657544,0.1,179.74,179.71,38.20883071]
["bitfinex","SOLUSD",1730861657859,0.1,179.74,179.7,38.20883071]
["bitfinex","SOLUSD",1730861658834,0.1,179.74,179.71,38.20883071]
["bitfinex","SOLUSD",1730861659659,0.1,179.79,179.73,38.20883071]
["bitfinex","SOLUSD",1730861659829,0.1,179.79,179.71,7.41711716]
["bitfinex","SOLUSD",1730861659830,0.1,179.79,179.74,38.20883071]
["bitfinex","SOLUSD",1730861660036,0.1,179.77,179.71,38.20883071]
["bitfinex","SOLUSD",1730861660448,0.1,179.76,179.71,38.20883071]
["bitfinex","SOLUSD",1730861660659,0.1,179.76,179.7,38.20883071]
["bitfinex","SOLUSD",1730861660960,0.1,179.76,179.71,20.0]
["bitfinex","SOLUSD",1730861661144,38.30883071,179.78,179.71,20.0]
["bitfinex","SOLUSD",1730861661339,0.1,179.76,179.7,58.20883071]
["bitfinex","SOLUSD",1730861661542,28.3737,179.81,179.7,58.20883071]
["bitfinex","SOLUSD",1730861661543,0.1,179.75,179.7,58.20883071]
["bitfinex","SOLUSD",1730861661743,0.1,179.75,179.71,38.20883071]
["bitfinex","SOLUSD",1730861661941,0.1,179.75,179.7,38.20883071]
["bitfinex","SOLUSD",1730861662463,0.1,179.76,179.71,38.20883071]
["bitfinex","SOLUSD",1730861663264,0.1,179.79,179.73,38.20883071]
["bitfinex","SOLUSD",1730861663431,0.1,179.79,179.74,20.0]
["bitfinex","SOLUSD",1730861663634,0.1,179.79,179.74,58.20883071]
["bitfinex","SOLUSD",1730861663843,61.02083071,179.81,179.74,58.20883071]
["bitfinex","SOLUSD",1730861663844,22.812,179.81,179.75,38.20883071]
["bitfinex","SOLUSD",1730861664056,0.1,179.8,179.76,38.20883071]
["bitfinex","SOLUSD",1730861664264,22.912,179.81,179.76,38.20883071]
["bitfinex","SOLUSD",1730861664449,38.20883071,179.8,179.74,20.0]
["bitfinex","SOLUSD",1730861664655,0.1,179.79,179.74,20.0]
["bitfinex","SOLUSD",1730861664842,38.20883071,179.75,179.67,7.41711716]
["bitfinex","SOLUSD",1730861665157,0.1,179.76,179.7,38.20883071]
["bitfinex","SOLUSD",1730861665459,0.1,179.74,179.69,38.20883071]
["bitfinex","SOLUSD",1730861665664,0.1,179.77,179.73,38.20883071]
["bitfinex","SOLUSD",1730861665835,0.1,179.76,179.7,38.20883071]
["bitfinex","SOLUSD",1730861666033,0.1,179.76,179.66,7.41711716]
["bitfinex","SOLUSD",1730861666232,0.1,179.76,179.7,38.20883071]
["bitfinex","SOLUSD",1730861666462,0.1,179.76,179.71,38.20883071]
["bitfinex","SOLUSD",1730861666843,38.30883071,179.8,179.73,38.20883071]
["bitfinex","SOLUSD",1730861667040,22.812,179.81,179.74,38.20883071]
["bitfinex","SOLUSD",1730861667041,61.12083071,179.81,179.74,38.20883071]
["bitfinex","SOLUSD",1730861667246,22.812,179.81,179.75,38.20883071]
["bitfinex","SOLUSD",1730861667465,38.30883071,179.79,179.72,38.20883071]
["bitfinex","SOLUSD",1730861667762,0.1,179.8,179.66,20.1]
["bitfinex","SOLUSD",1730861667941,22.912,179.81,179.66,27.51711716]
["bitfinex","SOLUSD",1730861668137,0.1,179.79,179.66,27.41711716]
["bitfinex","SOLUSD",1730861668966,38.20883071,179.78,179.71,38.20883071]
["bitfinex","SOLUSD",1730861669135,22.812,179.81,179.75,38.20883071]
["bitfinex","SOLUSD",1730861669534,38.20883071,179.79,179.73,20.0]
["bitfinex","SOLUSD",1730861669757,38.30883071,179.8,179.73,20.0]
["bitfinex","SOLUSD",1730861670163,22.9098,179.86,179.79,38.20883071]
["bitfinex","SOLUSD",1730861670333,22.9098,179.86,179.81,38.20883071]
["bitfinex","SOLUSD",1730861670538,38.20883071,179.85,179.78,38.20883071]
["bitfinex","SOLUSD",1730861670763,38.20883071,179.81,179.73,20.0]
["bitfinex","SOLUSD",1730861670971,0.1,179.8,179.67,6.6579]
["bitfinex","SOLUSD",1730861671642,0.1,179.82,179.68,7.41711716]
["bitfinex","SOLUSD",1730861672068,38.20883071,179.81,179.74,38.20883071]
["bitfinex","SOLUSD",1730861672241,38.20883071,179.82,179.75,38.20883071]
["bitfinex","SOLUSD",1730861672747,38.20883071,179.82,179.68,77.41711716]
["bitfinex","SOLUSD",1730861672748,38.20883071,179.76,179.68,7.41711716]
["bitfinex","SOLUSD",1730861672958,38.20883071,179.76,179.69,38.20883071]
["bitfinex","SOLUSD",1730861673262,38.20883071,179.77,179.7,38.20883071]
["bitfinex","SOLUSD",1730861673460,38.20883071,179.76,179.69,45.62594787]
["bitfinex","SOLUSD",1730861673763,38.20883071,179.77,179.7,38.20883071]
["bitfinex","SOLUSD",1730861673939,38.20883071,179.72,179.65,5.81127146]
["bitfinex","SOLUSD",1730861674258,38.20883071,179.72,179.65,44.02010217]
["bitfinex","SOLUSD",1730861674637,38.20883071,179.71,179.65,5.81127146]
["bitfinex","SOLUSD",1730861674838,38.20883071,179.72,179.65,51.43721933]
["bitfinex","SOLUSD",1730861675260,38.20883071,179.75,179.68,38.20883071]
["bitfinex","SOLUSD",1730861675567,38.20883071,179.74,179.68,7.41711716]
["bitfinex","SOLUSD",1730861675876,38.20883071,179.74,179.64,0.1]
["bitfinex","SOLUSD",1730861675877,38.20883071,179.74,179.69,7.41711716]
["bitfinex","SOLUSD",1730861676240,38.20883071,179.74,179.7,20.0]
["bitfinex","SOLUSD",1730861676443,38.20883071,179.78,179.71,7.41711716]
["bitfinex","SOLUSD",1730861676662,38.20883071,179.78,179.72,20.0]
["bitfinex","SOLUSD",1730861676949,6.4943,179.8,179.66,75.80973297]
["bitfinex","SOLUSD",1730861676950,38.20883071,179.73,179.66,44.01856368]
["bitfinex","SOLUSD",1730861677150,38.20883071,179.71,179.66,5.80973297]
["bitfinex","SOLUSD",1730861677454,38.20883071,179.7,179.66,5.80973297]
["bitfinex","SOLUSD",1730861677652,38.20883071,179.69,179.66,5.80973297]
["bitfinex","SOLUSD",1730861677955,38.20883071,179.71,179.67,7.41711716]
["bitfinex","SOLUSD",1730861678160,38.20883071,179.69,179.64,5.81083528]
["bitfinex","SOLUSD",1730861678462,23.876884,179.79,179.66,38.20883071]
["bitfinex","SOLUSD",1730861678769,6.5943,179.8,179.67,7.41711716]
["bitfinex","SOLUSD",1730861678941,38.20883071,179.75,179.68,38.20883071]
["bitfinex","SOLUSD",1730861679142,38.20883071,179.74,179.68,7.41711716]
["bitfinex","SOLUSD",1730861679367,6.5943,179.8,179.64,44.01966599]
["bitfinex","SOLUSD",1730861679368,38.20883071,179.71,179.64,44.01966599]
["bitfinex","SOLUSD",1730861679567,38.20883071,179.7,179.64,5.81083528]
["bitfinex","SOLUSD",1730861679772,38.20883071,179.7,179.64,44.01966599]
["bitfinex","SOLUSD",1730861680068,38.20883071,179.74,179.67,38.20883071]
["bitfinex","SOLUSD",1730861680668,6.4943,179.8,179.72,20.0]
["bitfinex","SOLUSD",1730861680858,38.20883071,179.76,179.72,20.0]
["bitfinex","SOLUSD",1730861681041,38.20883071,179.77,179.74,20.0]
["bitfinex","SOLUSD",1730861681394,38.20883071,179.78,179.74,20.0]
["bitfinex","SOLUSD",1730861681681,6.4943,179.8,179.74,20.0]
["bitfinex","SOLUSD",1730861681890,38.20883071,179.79,179.74,20.0]
["bitfinex","SOLUSD",1730861682170,38.20883071,179.78,179.74,20.0]
["bitfinex","SOLUSD",1730861682344,44.70313071,179.8,179.74,20.0]
["bitfinex","SOLUSD",1730861682548,38.20883071,179.82,179.76,20.0]
["bitfinex","SOLUSD",1730861682746,38.20883071,179.79,179.76,20.0]
["bitfinex","SOLUSD",1730861683167,38.20883071,179.79,179.73,20.0]
["bitfinex","SOLUSD",1730861683351,38.20883071,179.79,179.72,58.20883071]
["bitfinex","SOLUSD",1730861683674,6.4943,179.84,179.71,20.0]
["bitfinex","SOLUSD",1730861683675,38.20883071,179.77,179.71,20.0]
["bitfinex","SOLUSD",1730861683968,0.1,179.83,179.71,20.0]
["bitfinex","SOLUSD",1730861684176,38.20883071,179.75,179.71,20.0]
["bitfinex","SOLUSD",1730861684356,38.20883071,179.73,179.66,38.20883071]
["bitfinex","SOLUSD",1730861685046,0.1,179.81,179.68,38.20883071]
["bitfinex","SOLUSD",1730861685242,38.20883071,179.75,179.68,45.62594787]
["bitfinex","SOLUSD",1730861685466,38.20883071,179.73,179.68,7.41711716]
["bitfinex","SOLUSD",1730861685645,38.20883071,179.73,179.69,20.0]
["bitfinex","SOLUSD",1730861685847,15.4298,179.77,179.69,65.62594787]
["bitfinex","SOLUSD",1730861686051,23.776884,179.76,179.64,5.81083528]
["bitfinex","SOLUSD",1730861686269,38.20883071,179.71,179.65,38.20883071]
["bitfinex","SOLUSD",1730861686451,38.20883071,179.74,179.67,38.20883071]
["bitfinex","SOLUSD",1730861686658,38.20883071,179.74,179.67,45.62594787]
["bitfinex","SOLUSD",1730861686852,15.4298,179.77,179.69,38.20883071]
["bitfinex","SOLUSD",1730861687176,38.20883071,179.78,179.71,38.20883071]
["bitfinex","SOLUSD",1730861687365,38.20883071,179.79,179.73,20.0]
["bitfinex","SOLUSD",1730861687560,38.20883071,179.77,179.71,20.0]
["bitfinex","SOLUSD",1730861688550,38.20883071,179.75,179.71,20.0]
["bitfinex","SOLUSD",1730861688783,38.20883071,179.74,179.68,20.0]
["bitfinex","SOLUSD",1730861688958,38.20883071,179.73,179.67,5.80766642]
["bitfinex","SOLUSD",1730861689154,38.20883071,179.73,179.66,38.20883071]
["bitfinex","SOLUSD",1730861689752,38.20883071,179.73,179.66,44.01760643]
["bitfinex","SOLUSD",1730861689971,38.20883071,179.74,179.67,38.20883071]
["bitfinex","SOLUSD",1730861690260,38.20883071,179.71,179.66,5.80877572]
["bitfinex","SOLUSD",1730861690675,38.20883071,179.67,179.66,5.80877572]
["bitfinex","SOLUSD",1730861691180,38.20883071,179.67,179.63,0.80378563]
["bitfinex","SOLUSD",1730861691474,38.20883071,179.66,179.63,0.80378563]
["bitfinex","SOLUSD",1730861692252,38.20883071,179.67,179.63,0.80378563]
["bitfinex","SOLUSD",1730861692576,38.20883071,179.68,179.64,27.41711716]
["bitfinex","SOLUSD",1730861693366,38.20883071,179.7,179.64,27.41711716]
["bitfinex","SOLUSD",1730861693676,38.20883071,179.71,179.66,20.0]
["bitfinex","SOLUSD",1730861694184,38.20883071,179.74,179.67,38.20883071]
["bitfinex","SOLUSD",1730861694472,38.20883071,179.71,179.68,20.0]
["bitfinex","SOLUSD",1730861694700,38.20883071,179.73,179.68,20.0]
["bitfinex","SOLUSD",1730861694895,38.20883071,179.73,179.67,20.0]
["bitfinex","SOLUSD",1730861695597,38.20883071,179.74,179.67,58.20883071]
["bitfinex","SOLUSD",1730861695777,15.4298,179.79,179.67,20.0]
["bitfinex","SOLUSD",1730861695778,38.20883071,179.73,179.67,20.0]
["bitfinex","SOLUSD",1730861696288,38.20883071,179.68,179.64,7.41711716]
["bitfinex","SOLUSD",1730861696487,0.1,179.74,179.63,0.80378563]
["bitfinex","SOLUSD",1730861696790,23.776884,179.71,179.63,0.80378563]
["bitfinex","SOLUSD",1730861696977,6.4681,179.72,179.63,0.80378563]
["bitfinex","SOLUSD",1730861697291,6.4681,179.72,179.63,7.89140334]
["bitfinex","SOLUSD",1730861697468,6.4681,179.72,179.63,0.80378563]
["bitfinex","SOLUSD",1730861698007,23.776884,179.78,179.63,0.80378563]
["bitfinex","SOLUSD",1730861698168,38.20883071,179.69,179.65,20.0]
["bitfinex","SOLUSD",1730861698374,38.20883071,179.72,179.65,58.20883071]
["bitfinex","SOLUSD",1730861698691,38.20883071,179.73,179.66,38.20883071]
["bitfinex","SOLUSD",1730861698883,38.20883071,179.73,179.67,20.0]
["bitfinex","SOLUSD",1730861699273,38.20883071,179.72,179.67,20.0]
["bitfinex","SOLUSD",1730861699574,38.20883071,179.72,179.66,20.0]
["bitfinex","SOLUSD",1730861699897,38.20883071,179.73,179.66,58.20883071]
["bitfinex","SOLUSD",1730861700072,6.4681,179.78,179.69,20.0]
["bitfinex","SOLUSD",1730861700073,38.20883071,179.76,179.69,20.0]
["bitfinex","SOLUSD",1730861700276,38.20883071,179.76,179.68,38.20883071]
["bitfinex","SOLUSD",1730861700277,38.20883071,179.77,179.72,20.0]
["bitfinex","SOLUSD",1730861700501,38.20883071,179.79,179.74,20.0]
["bitfinex","SOLUSD",1730861700791,38.20883071,179.78,179.74,20.0]
["bitfinex","SOLUSD",1730861700996,38.20883071,179.78,179.72,20.0]
["bitfinex","SOLUSD",1730861701494,38.20883071,179.76,179.71,20.0]
["bitfinex","SOLUSD",1730861701798,38.20883071,179.76,179.7,20.0]
["bitfinex","SOLUSD",1730861702008,38.20883071,179.79,179.73,20.0]
["bitfinex","SOLUSD",1730861702170,38.20883071,179.81,179.75,20.0]
["bitfinex","SOLUSD",1730861702787,38.20883071,179.8,179.74,20.0]
["bitfinex","SOLUSD",1730861703071,38.20883071,179.79,179.74,20.0]
["bitfinex","SOLUSD",1730861704274,38.20883071,179.8,179.74,58.20883071]
["bitfinex","SOLUSD",1730861704474,38.20883071,179.81,179.74,65.29644842]
["bitfinex","SOLUSD",1730861704698,38.20883071,179.78,179.71,38.20883071]
["bitfinex","SOLUSD",1730861704899,22.9191,179.84,179.74,20.0]
["bitfinex","SOLUSD",1730861704900,38.20883071,179.8,179.74,20.0]
["bitfinex","SOLUSD",1730861705197,22.9191,179.84,179.74,20.0]
["bitfinex","SOLUSD",1730861705198,38.20883071,179.78,179.74,20.0]
["bitfinex","SOLUSD",1730861705372,22.9191,179.84,179.72,45.48126509]
["bitfinex","SOLUSD",1730861705373,38.20883071,179.79,179.73,58.20883071]
["bitfinex","SOLUSD",1730861705574,38.20883071,179.78,179.73,20.0]
["bitfinex","SOLUSD",1730861705991,38.20883071,179.79,179.73,20.0]
["bitfinex","SOLUSD",1730861706299,22.9191,179.84,179.73,20.0]
["bitfinex","SOLUSD",1730861706300,38.20883071,179.78,179.73,20.0]
["bitfinex","SOLUSD",1730861706486,38.20883071,179.78,179.72,7.27243438]
["bitfinex","SOLUSD",1730861706487,38.20883071,179.75,179.69,12.65535511]
["bitfinex","SOLUSD",1730861706689,38.20883071,179.74,179.68,7.32179589]
["bitfinex","SOLUSD",1730861707474,38.20883071,179.72,179.68,7.32179589]
["bitfinex","SOLUSD",1730861707670,38.20883071,179.73,179.68,7.32179589]
["bitfinex","SOLUSD",1730861708075,38.20883071,179.74,179.67,38.20883071]
["bitfinex","SOLUSD",1730861708307,38.20883071,179.73,179.66,38.20883071]
["bitfinex","SOLUSD",1730861708900,38.20883071,179.73,179.67,20.0]
["bitfinex","SOLUSD",1730861709279,38.20883071,179.7,179.66,20.0]
["bitfinex","SOLUSD",1730861709479,38.20883071,179.7,179.65,5.80693855]
["bitfinex","SOLUSD",1730861709891,38.20883071,179.69,179.65,5.80693855]
["bitfinex","SOLUSD",1730861710194,38.20883071,179.71,179.65,5.80693855]
["bitfinex","SOLUSD",1730861710581,38.20883071,179.7,179.65,5.80693855]
["bitfinex","SOLUSD",1730861710778,38.20883071,179.68,179.65,5.80693855]
["bitfinex","SOLUSD",1730861711003,38.20883071,179.67,179.63,0.80378563]
["bitfinex","SOLUSD",1730861711187,38.20883071,179.64,179.63,0.80378563]
["bitfinex","SOLUSD",1730861711705,38.20883071,179.65,179.63,0.80378563]
["bitfinex","SOLUSD",1730861712090,38.20883071,179.64,179.63,0.80378563]
["bitfinex","SOLUSD",1730861712602,44.64743071,179.64,179.63,0.80378563]
["bitfinex","SOLUSD",1730861712810,84.90481471,179.64,179.63,0.80378563]
["bitfinex","SOLUSD",1730861713193,23.776884,179.63,179.59,0.2991752]
["bitfinex","SOLUSD",1730861713386,38.20883071,179.6,179.59,0.2991752]
["bitfinex","SOLUSD",1730861713707,61.98571471,179.6,179.59,0.2991752]
["bitfinex","SOLUSD",1730861714705,23.776884,179.59,179.55,5.81049583]
["bitfinex","SOLUSD",1730861714890,38.20883071,179.56,179.5,0.3046348]
["bitfinex","SOLUSD",1730861715092,38.20883071,179.52,179.51,5.81433984]
["bitfinex","SOLUSD",1730861715485,38.20883071,179.52,179.5,0.3046348]
["bitfinex","SOLUSD",1730861715682,61.98571471,179.51,179.5,0.3046348]
["bitfinex","SOLUSD",1730861715897,62.08571471,179.51,179.45,5.81461141]
["bitfinex","SOLUSD",1730861716113,38.20883071,179.46,179.41,0.3046348]
["bitfinex","SOLUSD",1730861716286,23.876884,179.51,179.41,0.3046348]
["bitfinex","SOLUSD",1730861716287,38.20883071,179.44,179.42,5.81509477]
["bitfinex","SOLUSD",1730861716722,38.20883071,179.45,179.42,5.81509477]
["bitfinex","SOLUSD",1730861717087,38.20883071,179.44,179.42,5.81509477]
["bitfinex","SOLUSD",1730861717390,38.20883071,179.43,179.42,5.81509477]
["bitfinex","SOLUSD",1730861717791,61.98571471,179.43,179.41,0.3046348]
["bitfinex","SOLUSD",1730861718000,38.20883071,179.42,179.41,0.3046348]
["bitfinex","SOLUSD",1730861718592,38.30883071,179.52,179.41,38.51346551]
["bitfinex","SOLUSD",1730861718806,6.3191,179.54,179.42,7.27243438]
["bitfinex","SOLUSD",1730861718807,6.2191,179.54,179.42,7.27243438]
["bitfinex","SOLUSD",1730861719018,6.2191,179.61,179.43,20.0]
["bitfinex","SOLUSD",1730861719194,6.2191,179.61,179.45,20.1]
["bitfinex","SOLUSD",1730861719519,6.2191,179.61,179.47,20.0]
["bitfinex","SOLUSD",1730861719708,6.2191,179.61,179.48,7.27243438]
["bitfinex","SOLUSD",1730861720010,38.20883071,179.58,179.53,20.0]
["bitfinex","SOLUSD",1730861720397,38.20883071,179.58,179.51,38.20883071]
["bitfinex","SOLUSD",1730861720398,0.1,179.63,179.51,20.0]
["bitfinex","SOLUSD",1730861720605,38.20883071,179.58,179.51,58.20883071]
["bitfinex","SOLUSD",1730861720784,38.20883071,179.6,179.54,20.0]
["bitfinex","SOLUSD",1730861720985,38.20883071,179.62,179.56,20.0]
["bitfinex","SOLUSD",1730861721212,38.20883071,179.68,179.58,20.0]
["bitfinex","SOLUSD",1730861721391,0.1,179.72,179.58,20.0]
["bitfinex","SOLUSD",1730861721693,0.1,179.67,179.51,20.0]
["bitfinex","SOLUSD",1730861721898,0.1,179.65,179.46,70.1]
["bitfinex","SOLUSD",1730861722101,0.1,179.65,179.48,0.18232757]
["bitfinex","SOLUSD",1730861722301,62.03492295,179.56,179.49,62.03492295]
["bitfinex","SOLUSD",1730861722487,62.03492295,179.56,179.5,62.2172302]
["bitfinex","SOLUSD",1730861722694,62.03492295,179.56,179.49,69.30735733]
["bitfinex","SOLUSD",1730861722897,62.03492295,179.56,179.49,62.03492295]
["bitfinex","SOLUSD",1730861723095,62.03492295,179.57,179.5,82.03492295]
["bitfinex","SOLUSD",1730861723297,62.03492295,179.58,179.52,20.0]
["bitfinex","SOLUSD",1730861723589,62.03492295,179.55,179.48,62.03492295]
["bitfinex","SOLUSD",1730861723808,62.03492295,179.53,179.46,62.03492295]
["bitfinex","SOLUSD",1730861724119,62.03492295,179.51,179.46,7.27243438]
["bitfinex","SOLUSD",1730861724290,62.03492295,179.52,179.46,7.27243438]
["bitfinex","SOLUSD",1730861724930,62.03492295,179.51,179.46,7.27243438]
["bitfinex","SOLUSD",1730861725221,62.03492295,179.51,179.47,20.0]
["bitfinex","SOLUSD",1730861725398,62.03492295,179.5,179.47,20.0]
["bitfinex","SOLUSD",1730861725598,0.1,179.6,179.41,0.3046348]
["bitfinex","SOLUSD",1730861725599,62.03492295,179.48,179.41,90.10037205]
["bitfinex","SOLUSD",1730861725829,0.1,179.5,179.42,0.18238854]
["bitfinex","SOLUSD",1730861725999,0.1,179.48,179.42,0.18238854]
["bitfinex","SOLUSD",1730861726196,0.1,179.49,179.41,0.3046348]
["bitfinex","SOLUSD",1730861726400,23.776884,179.51,179.41,0.3046348]
["bitfinex","SOLUSD",1730861727404,62.03492295,179.43,179.41,0.3046348]
["bitfinex","SOLUSD",1730861727604,62.03492295,179.42,179.41,0.3046348]
["bitfinex","SOLUSD",1730861729223,147.8467299,179.42,179.41,0.3046348]
["bitfinex","SOLUSD",1730861729407,62.03492295,179.42,179.41,0.3046348]
["bitfinex","SOLUSD",1730861731811,147.8467299,179.42,179.41,0.3046348]
["bitfinex","SOLUSD",1730861732128,147.8467299,179.42,179.36,5.80836613]
["bitfinex","SOLUSD",1730861732426,62.03492295,179.37,179.32,0.3046348]
["bitfinex","SOLUSD",1730861732604,62.03492295,179.33,179.32,0.3046348]
["bitfinex","SOLUSD",1730861734304,62.03492295,179.33,179.3,5.81039702]
["bitfinex","SOLUSD",1730861734305,30.468084,179.32,179.3,5.81039702]
["bitfinex","SOLUSD",1730861734508,23.876884,179.3,179.23,0.3046348]
["bitfinex","SOLUSD",1730861734711,6.4912,179.32,179.23,0.3046348]
["bitfinex","SOLUSD",1730861734904,62.03492295,179.28,179.23,0.3046348]
["bitfinex","SOLUSD",1730861735526,6.6912,179.38,179.23,0.3046348]
["bitfinex","SOLUSD",1730861735527,0.1,179.37,179.23,0.134016]
["bitfinex","SOLUSD",1730861735716,62.03492295,179.28,179.23,0.134016]
["bitfinex","SOLUSD",1730861735900,62.03492295,179.26,179.23,0.134016]
["bitfinex","SOLUSD",1730861736103,62.03492295,179.28,179.23,0.134016]
["bitfinex","SOLUSD",1730861736302,61.71588949,179.27,179.23,0.134016]
["bitfinex","SOLUSD",1730861736502,62.03492295,179.28,179.23,0.134016]
["bitfinex","SOLUSD",1730861736732,62.03492295,179.25,179.23,0.134016]
["bitfinex","SOLUSD",1730861737106,62.03492295,179.29,179.23,7.40645038]
["bitfinex","SOLUSD",1730861737409,62.03492295,179.31,179.24,69.30735733]
["bitfinex","SOLUSD",1730861737613,62.03492295,179.32,179.25,62.03492295]
["bitfinex","SOLUSD",1730861737817,62.03492295,179.29,179.25,20.0]
["bitfinex","SOLUSD",1730861738009,62.03492295,179.3,179.25,20.0]
["bitfinex","SOLUSD",1730861738215,62.03492295,179.3,179.24,20.0]
["bitfinex","SOLUSD",1730861738404,62.03492295,179.3,179.24,82.03492295]
["bitfinex","SOLUSD",1730861738604,62.03492295,179.31,179.24,89.30735733]
["bitfinex","SOLUSD",1730861738801,62.03492295,179.3,179.26,20.0]
["bitfinex","SOLUSD",1730861739407,62.03492295,179.3,179.24,20.0]
["bitfinex","SOLUSD",1730861739615,62.03492295,179.33,179.26,82.03492295]
["bitfinex","SOLUSD",1730861739926,62.03492295,179.35,179.28,82.03492295]
["bitfinex","SOLUSD",1730861740110,62.03492295,179.34,179.28,27.27243438]
["bitfinex","SOLUSD",1730861740310,62.03492295,179.33,179.28,27.27243438]
["bitfinex","SOLUSD",1730861740512,62.03492295,179.33,179.27,20.0]
["bitfinex","SOLUSD",1730861740714,62.03492295,179.34,179.28,20.0]
["bitfinex","SOLUSD",1730861740918,6.4912,179.44,179.33,20.0]
["bitfinex","SOLUSD",1730861741124,62.03492295,179.39,179.33,20.0]
["bitfinex","SOLUSD",1730861741339,38.30806774,179.39,179.33,20.0]
["bitfinex","SOLUSD",1730861741528,6.4912,179.44,179.34,38.30806774]
["bitfinex","SOLUSD",1730861741706,6.4912,179.44,179.35,20.0]
["bitfinex","SOLUSD",1730861741904,38.30806774,179.42,179.35,20.0]
["bitfinex","SOLUSD",1730861742115,0.1,179.5,179.37,20.0]
["bitfinex","SOLUSD",1730861742315,38.30806774,179.42,179.37,20.0]
["bitfinex","SOLUSD",1730861742710,38.30806774,179.4,179.36,20.0]
["bitfinex","SOLUSD",1730861742912,38.30806774,179.4,179.34,20.0]
["bitfinex","SOLUSD",1730861743114,38.30806774,179.42,179.36,20.0]
["bitfinex","SOLUSD",1730861743337,38.30806774,179.43,179.36,58.30806774]
["bitfinex","SOLUSD",1730861743644,0.1,179.5,179.36,20.0]
["bitfinex","SOLUSD",1730861743645,38.30806774,179.42,179.36,20.0]
["bitfinex","SOLUSD",1730861743813,0.1,179.47,179.35,20.0]
["bitfinex","SOLUSD",1730861743814,38.30806774,179.4,179.35,20.0]
["bitfinex","SOLUSD",1730861744532,38.30806774,179.39,179.34,20.0]
["bitfinex","SOLUSD",1730861744830,0.1,179.49,179.34,20.0]
["bitfinex","SOLUSD",1730861744831,38.30806774,179.41,179.35,20.0]
["bitfinex","SOLUSD",1730861745042,38.30806774,179.42,179.36,38.30806774]
["bitfinex","SOLUSD",1730861745335,38.30806774,179.42,179.37,20.0]
["bitfinex","SOLUSD",1730861745711,38.30806774,179.41,179.34,58.30806774]
["bitfinex","SOLUSD",1730861745907,38.30806774,179.42,179.36,20.0]
["bitfinex","SOLUSD",1730861746130,38.30806774,179.43,179.36,58.30806774]
["bitfinex","SOLUSD",1730861746331,38.30806774,179.4,179.36,20.0]
["bitfinex","SOLUSD",1730861746518,38.30806774,179.38,179.32,20.0]
["bitfinex","SOLUSD",1730861746844,38.30806774,179.4,179.34,20.0]
["bitfinex","SOLUSD",1730861747021,38.30806774,179.39,179.34,20.0]
["bitfinex","SOLUSD",1730861747233,38.30806774,179.4,179.34,20.0]
["bitfinex","SOLUSD",1730861747734,38.05284582,179.4,179.34,20.0]
["bitfinex","SOLUSD",1730861747927,5.772,179.47,179.34,58.30806774]
["bitfinex","SOLUSD",1730861747928,38.30806774,179.41,179.34,58.30806774]
["bitfinex","SOLUSD",1730861748122,38.30806774,179.42,179.36,20.0]
["bitfinex","SOLUSD",1730861748432,38.30806774,179.41,179.37,20.0]
["bitfinex","SOLUSD",1730861748918,38.30806774,179.4,179.35,20.0]
["bitfinex","SOLUSD",1730861749120,38.30806774,179.41,179.35,20.0]
["bitfinex","SOLUSD",1730861749616,38.30806774,179.42,179.35,58.30806774]
["bitfinex","SOLUSD",1730861749941,38.30806774,179.41,179.35,20.0]
["bitfinex","SOLUSD",1730861750239,38.30806774,179.37,179.3,38.30806774]
["bitfinex","SOLUSD",1730861751142,38.30806774,179.39,179.32,38.30806774]
["bitfinex","SOLUSD",1730861751632,5.6723,179.46,179.32,38.30806774]
["bitfinex","SOLUSD",1730861751633,38.30806774,179.38,179.32,20.0]
["bitfinex","SOLUSD",1730861752317,38.30806774,179.38,179.32,58.30806774]
["bitfinex","SOLUSD",1730861752839,38.30806774,179.39,179.34,20.0]
["bitfinex","SOLUSD",1730861753141,38.30806774,179.38,179.34,20.0]
["bitfinex","SOLUSD",1730861753347,38.30806774,179.38,179.32,20.0]
["bitfinex","SOLUSD",1730861753714,23.2312,179.51,179.3,23.776884]
["bitfinex","SOLUSD",1730861753715,38.30806774,179.37,179.3,23.776884]
["bitfinex","SOLUSD",1730861753920,38.30806774,179.36,179.3,23.776884]
["bitfinex","SOLUSD",1730861754120,5.5729,179.44,179.3,23.776884]
["bitfinex","SOLUSD",1730861754121,38.30806774,179.37,179.3,23.776884]
["bitfinex","SOLUSD",1730861754427,38.30806774,179.37,179.3,62.08495174]
["bitfinex","SOLUSD",1730861754634,0.2912401,179.37,179.33,12.06531897]
["bitfinex","SOLUSD",1730861755017,0.1928053,179.52,179.4,23.876884]
["bitfinex","SOLUSD",1730861755351,0.1928053,179.52,179.48,58.30806774]
["bitfinex","SOLUSD",1730861755519,0.1928053,179.52,179.48,20.0]
["bitfinex","SOLUSD",1730861755837,0.1928053,179.52,179.47,20.0]
["bitfinex","SOLUSD",1730861756030,0.1928053,179.52,179.46,58.30806774]
["bitfinex","SOLUSD",1730861756344,0.1928053,179.52,179.49,38.30806774]
["bitfinex","SOLUSD",1730861756518,0.1928053,179.52,179.5,20.0]
["bitfinex","SOLUSD",1730861757042,0.1928053,179.52,179.5,58.30806774]
["bitfinex","SOLUSD",1730861757251,0.1928053,179.52,179.51,20.0]
["bitfinex","SOLUSD",1730861757837,0.1928053,179.52,179.42,20.0]
["bitfinex","SOLUSD",1730861758052,0.1928053,179.52,179.46,58.30806774]
["bitfinex","SOLUSD",1730861758639,0.1928053,179.52,179.47,2.02169119]
["bitfinex","SOLUSD",1730861758817,0.1928053,179.52,179.46,58.30806774]
["bitfinex","SOLUSD",1730861758818,0.1928053,179.52,179.48,2.02169119]
["bitfinex","SOLUSD",1730861759017,0.1928053,179.52,179.49,2.02169119]
["bitfinex","SOLUSD",1730861759217,0.1928053,179.52,179.46,58.30806774]
["bitfinex","SOLUSD",1730861759833,38.30806774,179.53,179.46,58.30806774]
["bitfinex","SOLUSD",1730861759834,36.88238715,179.53,179.46,58.30806774]
["bitfinex","SOLUSD",1730861760036,6.3449,179.59,179.32,70.640864]
["bitfinex","SOLUSD",1730861760037,38.30806774,179.5,179.43,38.30806774]
["bitfinex","SOLUSD",1730861760229,38.30806774,179.46,179.39,38.30806774]
["bitfinex","SOLUSD",1730861760953,38.30806774,179.46,179.38,38.30806774]
["bitfinex","SOLUSD",1730861761239,38.30806774,179.45,179.38,38.30806774]
["bitfinex","SOLUSD",1730861761820,38.30806774,179.44,179.37,38.30806774]
["bitfinex","SOLUSD",1730861762150,38.30806774,179.43,179.36,0.81407932]
["bitfinex","SOLUSD",1730861762548,38.30806774,179.42,179.36,0.81407932]
["bitfinex","SOLUSD",1730861762959,38.30806774,179.43,179.36,39.12214706]
["bitfinex","SOLUSD",1730861763460,38.30806774,179.42,179.38,20.0]
["bitfinex","SOLUSD",1730861763764,38.30806774,179.42,179.36,0.81407932]
["bitfinex","SOLUSD",1730861763937,6.2268,179.48,179.36,0.81407932]
["bitfinex","SOLUSD",1730861763938,38.30806774,179.41,179.36,0.81407932]
["bitfinex","SOLUSD",1730861764757,38.30806774,179.42,179.36,0.81407932]
["bitfinex","SOLUSD",1730861765265,38.30806774,179.41,179.36,0.81407932]
["bitfinex","SOLUSD",1730861765763,38.30806774,179.37,179.36,0.81407932]
["bitfinex","SOLUSD",1730861765999,38.30806774,179.4,179.36,0.81407932]
["bitfinex","SOLUSD",1730861766270,38.30806774,179.41,179.36,0.81407932]
["bitfinex","SOLUSD",1730861766842,38.30806774,179.39,179.36,0.81407932]
["bitfinex","SOLUSD",1730861767164,38.30806774,179.37,179.36,0.81407932]
["bitfinex","SOLUSD",1730861767348,38.30806774,179.38,179.36,0.81407932]
["bitfinex","SOLUSD",1730861767861,38.30806774,179.37,179.36,0.81407932]
["bitfinex","SOLUSD",1730861770155,38.30806774,179.41,179.36,0.81407932]
["bitfinex","SOLUSD",1730861770350,6.0268,179.45,179.36,0.81407932]
["bitfinex","SOLUSD",1730861770351,38.30806774,179.42,179.36,0.81407932]
["bitfinex","SOLUSD",1730861770562,38.30806774,179.42,179.36,20.81407932]
["bitfinex","SOLUSD",1730861770877,38.30806774,179.43,179.36,59.12214706]
["bitfinex","SOLUSD",1730861771083,38.30806774,179.47,179.36,27.6828637]
["bitfinex","SOLUSD",1730861771256,6.0268,179.55,179.45,20.0]
["bitfinex","SOLUSD",1730861771571,38.30806774,179.53,179.48,20.0]
["bitfinex","SOLUSD",1730861771777,6.0268,179.55,179.48,20.0]
["bitfinex","SOLUSD",1730861771950,38.30806774,179.49,179.42,38.30806774]
["bitfinex","SOLUSD",1730861772272,38.30806774,179.46,179.39,38.30806774]
["bitfinex","SOLUSD",1730861772469,38.30806774,179.46,179.4,20.0]
["bitfinex","SOLUSD",1730861772675,38.30806774,179.48,179.42,20.0]
["bitfinex","SOLUSD",1730861772874,6.0268,179.55,179.42,20.0]
["bitfinex","SOLUSD",1730861772875,38.30806774,179.5,179.45,20.0]
["bitfinex","SOLUSD",1730861773172,38.30806774,179.49,179.42,58.30806774]
["bitfinex","SOLUSD",1730861773488,6.0268,179.55,179.4,20.0]
["bitfinex","SOLUSD",1730861773692,6.0268,179.55,179.44,20.0]
["bitfinex","SOLUSD",1730861774176,6.0268,179.55,179.39,23.776884]
["bitfinex","SOLUSD",1730861774177,5.43439511,179.55,179.39,23.776884]
["bitfinex","SOLUSD",1730861774352,0.1,179.54,179.4,20.0]
["bitfinex","SOLUSD",1730861774560,38.30806774,179.47,179.4,58.30806774]
["bitfinex","SOLUSD",1730861774856,38.30806774,179.51,179.44,58.30806774]
["bitfinex","SOLUSD",1730861775069,38.30806774,179.48,179.44,20.0]
["bitfinex","SOLUSD",1730861775463,38.30806774,179.48,179.42,20.0]
["bitfinex","SOLUSD",1730861775662,38.30806774,179.48,179.41,38.30806774]
["bitfinex","SOLUSD",1730861775870,38.30806774,179.48,179.42,20.0]
["bitfinex","SOLUSD",1730861777357,38.30806774,179.49,179.44,20.0]
["bitfinex","SOLUSD",1730861777867,5.43439511,179.55,179.37,38.30806774]
["bitfinex","SOLUSD",1730861777868,38.30806774,179.45,179.37,38.30806774]
["bitfinex","SOLUSD",1730861778173,38.30806774,179.45,179.36,0.81407932]
["bitfinex","SOLUSD",1730861778174,38.30806774,179.41,179.36,0.81407932]
["bitfinex","SOLUSD",1730861778874,38.30806774,179.4,179.36,0.81407932]
["bitfinex","SOLUSD",1730861779082,38.30806774,179.41,179.36,0.81407932]
["bitfinex","SOLUSD",1730861779875,21.3567,179.48,179.36,0.81407932]
["bitfinex","SOLUSD",1730861779876,38.30806774,179.42,179.36,0.81407932]
["bitfinex","SOLUSD",1730861780081,38.30806774,179.4,179.36,0.81407932]
["bitfinex","SOLUSD",1730861780763,38.30806774,179.43,179.37,20.0]
["bitfinex","SOLUSD",1730861780970,38.30806774,179.45,179.39,20.0]
["bitfinex","SOLUSD",1730861781279,15.5851,179.48,179.39,20.0]
["bitfinex","SOLUSD",1730861781280,38.30806774,179.46,179.39,20.0]
["bitfinex","SOLUSD",1730861781479,38.30806774,179.47,179.41,20.0]
["bitfinex","SOLUSD",1730861781659,38.30806774,179.46,179.41,20.0]
["bitfinex","SOLUSD",1730861781983,38.30806774,179.49,179.43,20.0]
["bitfinex","SOLUSD",1730861782353,38.30806774,179.51,179.45,38.30806774]
["bitfinex","SOLUSD",1730861782559,38.30806774,179.53,179.46,58.30806774]
["bitfinex","SOLUSD",1730861782775,38.30806774,179.54,179.48,20.0]
["bitfinex","SOLUSD",1730861782959,43.64246285,179.55,179.49,20.0]
["bitfinex","SOLUSD",1730861783268,38.30806774,179.54,179.49,20.0]
["bitfinex","SOLUSD",1730861783670,38.30806774,179.53,179.46,38.30806774]
["bitfinex","SOLUSD",1730861783861,5.33439511,179.55,179.48,20.0]
["bitfinex","SOLUSD",1730861783862,38.30806774,179.54,179.48,20.0]
["bitfinex","SOLUSD",1730861784181,38.30806774,179.53,179.48,20.0]
["bitfinex","SOLUSD",1730861784390,38.30806774,179.51,179.45,20.0]
["bitfinex","SOLUSD",1730861784566,38.30806774,179.49,179.42,58.30806774]
["bitfinex","SOLUSD",1730861785082,38.30806774,179.5,179.44,20.0]
["bitfinex","SOLUSD",1730861785279,5.33439511,179.55,179.46,38.30806774]
["bitfinex","SOLUSD",1730861785580,38.30806774,179.52,179.47,21.39316375]
["bitfinex","SOLUSD",1730861785878,38.30806774,179.53,179.48,1.39316375]
["bitfinex","SOLUSD",1730861786072,38.30806774,179.54,179.48,1.39316375]
["bitfinex","SOLUSD",1730861786386,38.30806774,179.52,179.48,1.39311313]
["bitfinex","SOLUSD",1730861786767,38.30806774,179.52,179.47,1.39311313]
["bitfinex","SOLUSD",1730861786965,38.30806774,179.51,179.47,1.39311313]
["bitfinex","SOLUSD",1730861787662,38.30806774,179.48,179.47,1.39311313]
["bitfinex","SOLUSD",1730861787871,38.30806774,179.51,179.45,20.0]
["bitfinex","SOLUSD",1730861788175,38.30806774,179.51,179.46,1.39311313]
["bitfinex","SOLUSD",1730861788975,38.30806774,179.5,179.46,1.39311313]
["bitfinex","SOLUSD",1730861789175,5.33439511,179.55,179.49,20.0]
["bitfinex","SOLUSD",1730861789480,38.30806774,179.53,179.5,1.39311313]
["bitfinex","SOLUSD",1730861790485,38.30806774,179.53,179.49,1.39311313]
["bitfinex","SOLUSD",1730861790689,38.30806774,179.54,179.49,1.39311313]
["bitfinex","SOLUSD",1730861790884,38.30806774,179.5,179.49,1.39311313]
["bitfinex","SOLUSD",1730861791064,38.30806774,179.5,179.45,1.39311313]
["bitfinex","SOLUSD",1730861791269,38.30806774,179.49,179.44,1.39311313]
["bitfinex","SOLUSD",1730861791474,38.30806774,179.53,179.47,38.30806774]
["bitfinex","SOLUSD",1730861791677,15.5851,179.59,179.43,70.1]
["bitfinex","SOLUSD",1730861791678,38.30806774,179.55,179.49,38.30806774]
["bitfinex","SOLUSD",1730861791885,15.5851,179.59,179.51,38.30806774]
["bitfinex","SOLUSD",1730861791886,38.30806774,179.57,179.51,38.30806774]
["bitfinex","SOLUSD",1730861792089,15.5851,179.59,179.48,6.86878438]
["bitfinex","SOLUSD",1730861792090,38.30806774,179.56,179.52,21.39311313]
["bitfinex","SOLUSD",1730861792263,38.30806774,179.53,179.47,20.0]
["bitfinex","SOLUSD",1730861792460,15.5851,179.59,179.48,21.39284419]
["bitfinex","SOLUSD",1730861792678,15.5851,179.59,179.49,1.39284419]
["bitfinex","SOLUSD",1730861792882,6.633,179.6,179.49,1.39284419]
["bitfinex","SOLUSD",1730861793262,6.633,179.6,179.47,1.39284419]
["bitfinex","SOLUSD",1730861793464,38.30806774,179.59,179.53,20.0]
["bitfinex","SOLUSD",1730861793685,44.94106774,179.6,179.53,58.30806774]
["bitfinex","SOLUSD",1730861793863,38.30806774,179.55,179.54,1.39264317]
["bitfinex","SOLUSD",1730861794062,38.30806774,179.57,179.52,20.0]
["bitfinex","SOLUSD",1730861794265,38.30806774,179.58,179.53,1.39264317]
["bitfinex","SOLUSD",1730861794459,38.30806774,179.57,179.53,1.39264317]
["bitfinex","SOLUSD",1730861794884,38.30806774,179.56,179.52,1.39264317]
["bitfinex","SOLUSD",1730861795090,38.30806774,179.57,179.51,1.39264317]
["bitfinex","SOLUSD",1730861795268,38.30806774,179.56,179.51,1.39264317]
["bitfinex","SOLUSD",1730861795466,38.30806774,179.55,179.51,1.39264317]
["bitfinex","SOLUSD",1730861795694,38.30806774,179.56,179.51,1.39264317]
["bitfinex","SOLUSD",1730861796005,38.30806774,179.56,179.51,21.39264317]
["bitfinex","SOLUSD",1730861796188,38.30806774,179.57,179.52,1.39264317]
["bitfinex","SOLUSD",1730861796584,38.30806774,179.56,179.52,1.39264317]
["bitfinex","SOLUSD",1730861796890,38.30806774,179.56,179.51,1.3926917]
["bitfinex","SOLUSD",1730861797103,38.35192244,179.56,179.51,1.3926917]
["bitfinex","SOLUSD",1730861797273,38.35192244,179.56,179.52,20.0]
["bitfinex","SOLUSD",1730861797472,38.35192244,179.56,179.53,1.3926917]
["bitfinex","SOLUSD",1730861798100,38.35192244,179.56,179.52,20.0]
["bitfinex","SOLUSD",1730861798101,0.0438547,179.56,179.52,20.0]
["bitfinex","SOLUSD",1730861798275,0.0438547,179.56,179.53,1.3926917]
["bitfinex","SOLUSD",1730861798475,38.30806774,179.55,179.53,1.3926917]
["bitfinex","SOLUSD",1730861798691,0.0438547,179.56,179.53,1.3926917]
["bitfinex","SOLUSD",1730861798896,0.0438547,179.56,179.55,62.08495174]
["bitfinex","SOLUSD",1730861799076,0.0438547,179.56,179.55,157.00462782]
["bitfinex","SOLUSD",1730861799576,0.3022607,179.62,179.57,70.1]
["bitfinex","SOLUSD",1730861799784,0.3022607,179.62,179.61,62.08495174]
["bitfinex","SOLUSD",1730861800102,0.3022607,179.62,179.61,1.3926917]
["bitfinex","SOLUSD",1730861800504,38.30806774,179.66,179.61,1.3926917]
["bitfinex","SOLUSD",1730861800997,5.8667607,179.71,179.61,1.3926917]
["bitfinex","SOLUSD",1730861801209,38.30806774,179.67,179.61,20.0]
["bitfinex","SOLUSD",1730861801505,0.1,179.69,179.62,1.3926917]
["bitfinex","SOLUSD",1730861801707,0.1,179.69,179.56,21.3926917]
["bitfinex","SOLUSD",1730861801899,38.30806774,179.61,179.57,1.3926917]
["bitfinex","SOLUSD",1730861802281,38.30806774,179.62,179.56,1.3926917]
["bitfinex","SOLUSD",1730861802482,38.30806774,179.6,179.56,1.3926917]
["bitfinex","SOLUSD",1730861802887,38.30806774,179.6,179.55,1.3926917]
["bitfinex","SOLUSD",1730861803293,5.6648,179.7,179.55,21.3926917]
["bitfinex","SOLUSD",1730861803294,38.30806774,179.61,179.55,21.3926917]
["bitfinex","SOLUSD",1730861803487,38.30806774,179.62,179.56,1.3926917]
["bitfinex","SOLUSD",1730861803680,38.30806774,179.62,179.56,1.39249649]
["bitfinex","SOLUSD",1730861804887,38.30806774,179.63,179.57,20.0]
["bitfinex","SOLUSD",1730861805087,38.30806774,179.64,179.58,1.39249649]
["bitfinex","SOLUSD",1730861805596,38.30806774,179.63,179.58,1.39249649]
["bitfinex","SOLUSD",1730861805911,35.5699471,179.63,179.58,1.39249649]
["bitfinex","SOLUSD",1730861806709,38.30806774,179.62,179.58,1.39249649]
["bitfinex","SOLUSD",1730861807009,38.30806774,179.62,179.56,20.0]
["bitfinex","SOLUSD",1730861807010,38.30806774,179.61,179.57,1.39249649]
["bitfinex","SOLUSD",1730861807395,38.30806774,179.63,179.57,1.39249649]
["bitfinex","SOLUSD",1730861807707,38.30806774,179.63,179.57,28.91128087]
["bitfinex","SOLUSD",1730861807912,38.30806774,179.61,179.58,1.39249649]
["bitfinex","SOLUSD",1730861808407,38.30806774,179.61,179.56,1.39249649]
["bitfinex","SOLUSD",1730861808607,38.30806774,179.6,179.56,1.39249649]
["bitfinex","SOLUSD",1730861808813,38.30806774,179.6,179.54,21.39249649]
["bitfinex","SOLUSD",1730861809113,38.30806774,179.61,179.55,1.39249649]
["bitfinex","SOLUSD",1730861809811,38.30806774,179.61,179.56,5.568]
["bitfinex","SOLUSD",1730861809988,38.30806774,179.61,179.55,1.39226984]
["bitfinex","SOLUSD",1730861810384,38.30806774,179.61,179.55,39.70033758]
["bitfinex","SOLUSD",1730861810597,38.30806774,179.61,179.56,21.39226984]
["bitfinex","SOLUSD",1730861810809,38.30806774,179.61,179.57,1.39226984]
["bitfinex","SOLUSD",1730861811034,38.30806774,179.63,179.57,39.70033758]
["bitfinex","SOLUSD",1730861811308,38.30806774,179.65,179.6,20.0]
["bitfinex","SOLUSD",1730861811510,38.30806774,179.65,179.61,1.39226984]
["bitfinex","SOLUSD",1730861811713,38.30806774,179.69,179.62,58.30806774]
["bitfinex","SOLUSD",1730861811918,38.30806774,179.7,179.65,20.0]
["bitfinex","SOLUSD",1730861812096,0.3022607,179.71,179.66,1.39226984]
["bitfinex","SOLUSD",1730861812301,0.3022607,179.71,179.67,38.30806774]
["bitfinex","SOLUSD",1730861812507,0.3022607,179.71,179.69,38.30806774]
["bitfinex","SOLUSD",1730861812812,38.30806774,179.76,179.71,23.776884]
["bitfinex","SOLUSD",1730861813018,38.30806774,179.76,179.72,20.0]
["bitfinex","SOLUSD",1730861813391,38.30806774,179.75,179.7,20.0]
["bitfinex","SOLUSD",1730861813593,38.30806774,179.76,179.71,4.44970334]
["bitfinex","SOLUSD",1730861813819,38.30806774,179.76,179.71,1.39144314]
["bitfinex","SOLUSD",1730861814112,38.30806774,179.78,179.71,39.69951088]
["bitfinex","SOLUSD",1730861814310,38.30806774,179.78,179.73,23.776884]
["bitfinex","SOLUSD",1730861814497,38.30806774,179.79,179.74,21.39144314]
["bitfinex","SOLUSD",1730861814701,38.30806774,179.79,179.75,1.39126557]
["bitfinex","SOLUSD",1730861814913,38.30806774,179.79,179.74,20.0]
["bitfinex","SOLUSD",1730861815102,0.3022607,179.8,179.66,70.0]
["bitfinex","SOLUSD",1730861815303,38.30806774,179.7,179.67,1.39159341]
["bitfinex","SOLUSD",1730861815499,38.30806774,179.7,179.64,39.79966115]
["bitfinex","SOLUSD",1730861815802,38.30806774,179.72,179.65,38.30806774]
["bitfinex","SOLUSD",1730861816016,38.30806774,179.74,179.67,38.30806774]
["bitfinex","SOLUSD",1730861816328,38.30806774,179.79,179.73,38.30806774]
["bitfinex","SOLUSD",1730861816502,38.61032844,179.8,179.74,59.69966115]
["bitfinex","SOLUSD",1730861816833,38.61032844,179.8,179.75,21.39159341]
["bitfinex","SOLUSD",1730861817004,38.61032844,179.8,179.76,1.39159341]
["bitfinex","SOLUSD",1730861817716,38.61032844,179.8,179.75,1.39159341]
["bitfinex","SOLUSD",1730861818228,38.61032844,179.8,179.75,1.39091346]
["bitfinex","SOLUSD",1730861818811,38.30806774,179.79,179.75,1.39091346]
["bitfinex","SOLUSD",1730861819006,38.30806774,179.79,179.76,1.0472602]
["bitfinex","SOLUSD",1730861819326,38.30806774,179.79,179.74,21.39091346]
["bitfinex","SOLUSD",1730861819327,38.61032844,179.8,179.75,1.39091346]
["bitfinex","SOLUSD",1730861819722,38.30806774,179.79,179.75,1.39091346]
["bitfinex","SOLUSD",1730861820604,0.3022607,179.8,179.75,1.39091346]
["bitfinex","SOLUSD",1730861820805,0.3022607,179.89,179.85,43.776884]
["bitfinex","SOLUSD",1730861821136,0.3022607,179.89,179.86,1.39091346]
["bitfinex","SOLUSD",1730861821431,0.3022607,179.89,179.86,1.39025498]
["bitfinex","SOLUSD",1730861821605,0.3022607,179.89,179.83,1.3903473]
["bitfinex","SOLUSD",1730861821804,0.3022607,179.89,179.77,16.1705]
["bitfinex","SOLUSD",1730861821805,0.3022607,179.89,179.79,1.3903473]
["bitfinex","SOLUSD",1730861822030,0.3022607,179.89,179.78,1.3903473]
["bitfinex","SOLUSD",1730861822409,16.342,179.91,179.78,1.3903473]
["bitfinex","SOLUSD",1730861822410,5.6587,179.9,179.78,1.3903473]
["bitfinex","SOLUSD",1730861822627,5.6587,179.9,179.72,99.87394827]
["bitfinex","SOLUSD",1730861822628,38.30806774,179.81,179.74,38.30806774]
["bitfinex","SOLUSD",1730861822833,5.5587,179.9,179.75,39.69841504]
["bitfinex","SOLUSD",1730861822834,38.30806774,179.82,179.75,39.69841504]
["bitfinex","SOLUSD",1730861823033,5.5587,179.9,179.76,1.3903473]
["bitfinex","SOLUSD",1730861823034,38.30806774,179.79,179.76,1.3903473]
["bitfinex","SOLUSD",1730861823332,38.30806774,179.79,179.73,1.3903473]
["bitfinex","SOLUSD",1730861823530,38.30806774,179.8,179.73,39.69841504]
["bitfinex","SOLUSD",1730861823746,38.30806774,179.79,179.74,1.3903473]
["bitfinex","SOLUSD",1730861824031,38.30806774,179.79,179.73,23.65433046]
["bitfinex","SOLUSD",1730861824340,38.30806774,179.83,179.77,20.0]
["bitfinex","SOLUSD",1730861824530,38.30806774,179.83,179.78,1.39072346]
["bitfinex","SOLUSD",1730861824831,38.30806774,179.84,179.78,1.39072346]
["bitfinex","SOLUSD",1730861825011,38.30806774,179.84,179.78,2.78118212]
["bitfinex","SOLUSD",1730861825336,16.242,179.91,179.82,38.30806774]
["bitfinex","SOLUSD",1730861825520,38.30806774,179.91,179.85,20.0]
["bitfinex","SOLUSD",1730861825723,38.30806774,179.86,179.85,20.0]
["bitfinex","SOLUSD",1730861825922,38.30806774,179.86,179.85,21.39024849]
["bitfinex","SOLUSD",1730861826127,38.30806774,179.86,179.8,20.0]
["bitfinex","SOLUSD",1730861826326,38.30806774,179.86,179.81,1.39032165]
["bitfinex","SOLUSD",1730861826533,38.30806774,179.85,179.81,1.39032165]
["bitfinex","SOLUSD",1730861826836,38.30806774,179.82,179.81,1.39032165]
["bitfinex","SOLUSD",1730861827021,0.3758319,179.92,179.82,20.0]
["bitfinex","SOLUSD",1730861827216,0.3758319,179.92,179.83,1.39032165]
["bitfinex","SOLUSD",1730861827416,5.9339319,179.92,179.82,20.0]
["bitfinex","SOLUSD",1730861827633,0.3758319,179.92,179.83,1.39038514]
["bitfinex","SOLUSD",1730861827837,0.3758319,179.92,179.78,1.37188015]
["bitfinex","SOLUSD",1730861828136,38.30806774,179.82,179.77,1.49038514]
["bitfinex","SOLUSD",1730861828316,38.30806774,179.81,179.77,1.39038514]
["bitfinex","SOLUSD",1730861828515,38.30806774,179.83,179.77,72.8593455]
["bitfinex","SOLUSD",1730861828838,38.30806774,179.83,179.78,21.39038514]
["bitfinex","SOLUSD",1730861829043,38.30806774,179.84,179.79,1.39038514]
["bitfinex","SOLUSD",1730861829462,38.30806774,179.83,179.79,1.39038514]
["bitfinex","SOLUSD",1730861829818,38.30806774,179.83,179.81,20.0]
["bitfinex","SOLUSD",1730861830043,38.30806774,179.83,179.82,1.39038514]
["bitfinex","SOLUSD",1730861830242,38.30806774,179.83,179.78,20.0]
["bitfinex","SOLUSD",1730861830243,38.30806774,179.83,179.79,1.39038514]
["bitfinex","SOLUSD",1730861830615,0.3758319,179.92,179.79,71.49038514]
["bitfinex","SOLUSD",1730861830923,0.3758319,179.92,179.8,28.49183341]
["bitfinex","SOLUSD",1730861830924,38.30806774,179.85,179.8,28.49183341]
["bitfinex","SOLUSD",1730861831136,38.30806774,179.85,179.81,1.39038514]
["bitfinex","SOLUSD",1730861831431,33.4840965,179.84,179.81,1.39038514]
["bitfinex","SOLUSD",1730861831837,38.30806774,179.85,179.81,1.39038514]
["bitfinex","SOLUSD",1730861832020,38.30806774,179.84,179.81,1.39038514]
["bitfinex","SOLUSD",1730861832418,38.30806774,179.86,179.82,3.85440284]
["bitfinex","SOLUSD",1730861832719,38.30806774,179.85,179.82,20.0]
["bitfinex","SOLUSD",1730861833023,0.3758319,179.92,179.83,21.39038514]
["bitfinex","SOLUSD",1730861833337,38.30806774,179.86,179.84,21.39038514]
["bitfinex","SOLUSD",1730861833562,38.30806774,179.86,179.85,24.47384878]
["bitfinex","SOLUSD",1730861833716,38.30806774,179.86,179.85,333.39038514]
["bitfinex","SOLUSD",1730861834040,38.30806774,179.86,179.85,1.39038514]
["bitfinex","SOLUSD",1730861834246,38.30806774,179.86,179.81,1.39038514]
["bitfinex","SOLUSD",1730861834413,0.3758319,179.92,179.81,1.39038514]
["bitfinex","SOLUSD",1730861834619,38.30806774,179.85,179.83,20.0]
["bitfinex","SOLUSD",1730861834821,38.30806774,179.85,179.84,1.39012941]
["bitfinex","SOLUSD",1730861835533,38.30806774,179.85,179.81,1.39012941]
["bitfinex","SOLUSD",1730861835740,38.30806774,179.84,179.81,1.39012941]
["bitfinex","SOLUSD",1730861836040,38.30806774,179.85,179.82,20.0]
["bitfinex","SOLUSD",1730861836341,38.30806774,179.85,179.83,1.39012941]
["bitfinex","SOLUSD",1730861836844,38.30806774,179.84,179.81,1.39012941]
["bitfinex","SOLUSD",1730861837034,38.30806774,179.83,179.81,1.39012941]
["bitfinex","SOLUSD",1730861837434,38.30806774,179.85,179.81,1.39012941]
["bitfinex","SOLUSD",1730861837637,38.30806774,179.86,179.82,20.0]
["bitfinex","SOLUSD",1730861837832,38.30806774,179.88,179.83,1.39012941]
["bitfinex","SOLUSD",1730861838129,38.30806774,179.91,179.85,20.0]
["bitfinex","SOLUSD",1730861838337,38.30806774,179.89,179.86,1.39012941]
["bitfinex","SOLUSD",1730861838530,38.30806774,179.88,179.86,1.39012941]
["bitfinex","SOLUSD",1730861839155,38.30806774,179.88,179.85,1.39012941]
["bitfinex","SOLUSD",1730861839851,35.83961581,179.88,179.87,20.0]
["bitfinex","SOLUSD",1730861840025,33.86489181,179.88,179.87,1.39012941]
["bitfinex","SOLUSD",1730861840359,38.30806774,179.88,179.84,1.39012941]
["bitfinex","SOLUSD",1730861840725,0.3758319,179.92,179.89,20.0]
["bitfinex","SOLUSD",1730861840953,0.3758319,179.92,179.91,23.776884]
["bitfinex","SOLUSD",1730861841124,38.68389964,179.92,179.91,21.39012941]
["bitfinex","SOLUSD",1730861841444,0.3758319,179.92,179.91,21.39012941]
["bitfinex","SOLUSD",1730861841632,38.68389964,179.92,179.91,1.39012941]
["bitfinex","SOLUSD",1730861841827,0.3758319,179.92,179.89,20.0]
["bitfinex","SOLUSD",1730861842061,38.68389964,179.92,179.9,1.39012941]
["bitfinex","SOLUSD",1730861842225,38.30806774,179.91,179.9,1.39012941]
["bitfinex","SOLUSD",1730861842645,38.30806774,179.91,179.87,1.39012941]
["bitfinex","SOLUSD",1730861842827,0.3758319,179.92,179.87,1.39012941]
["bitfinex","SOLUSD",1730861843027,38.30806774,179.91,179.87,1.39012941]
["bitfinex","SOLUSD",1730861843445,38.68389964,179.92,179.87,1.39012941]
["bitfinex","SOLUSD",1730861843645,0.3758319,179.92,179.87,1.39012941]
["bitfinex","SOLUSD",1730861843947,8.38255409,179.94,179.89,20.0]
["bitfinex","SOLUSD",1730861844163,38.30806774,179.92,179.9,1.39012941]
["bitfinex","SOLUSD",1730861844456,46.69062183,179.94,179.91,20.0]
["bitfinex","SOLUSD",1730861844750,8.38255409,179.94,179.92,1.39012941]
["bitfinex","SOLUSD",1730861844954,46.69062183,179.94,179.92,1.39012941]
["bitfinex","SOLUSD",1730861845126,8.38255409,179.94,179.92,71.39012941]
["bitfinex","SOLUSD",1730861845332,8.38255409,179.94,179.93,21.39012941]
["bitfinex","SOLUSD",1730861845629,8.38255409,179.94,179.93,21.38948955]
["bitfinex","SOLUSD",1730861845828,8.38255409,179.94,179.93,1.38948955]
["bitfinex","SOLUSD",1730861846039,46.69062183,179.94,179.93,1.38948955]
["bitfinex","SOLUSD",1730861846925,46.69062183,179.94,179.91,1.38948955]
["bitfinex","SOLUSD",1730861847258,38.30806774,179.93,179.91,1.38955137]
["bitfinex","SOLUSD",1730861847839,38.30806774,179.92,179.91,1.38955137]
["bitfinex","SOLUSD",1730861848147,38.30806774,179.92,179.89,1.38955137]
["bitfinex","SOLUSD",1730861848652,37.04429244,179.92,179.89,1.38955137]
["bitfinex","SOLUSD",1730861848853,36.03329142,179.92,179.89,1.38955137]
["bitfinex","SOLUSD",1730861849069,36.03329142,179.92,179.89,21.38955137]
["bitfinex","SOLUSD",1730861849355,23.79701039,179.93,179.9,1.38955137]
["bitfinex","SOLUSD",1730861849659,23.79701039,179.93,179.91,70.0]
["bitfinex","SOLUSD",1730861849837,8.38255409,179.94,179.92,21.38955137]
["bitfinex","SOLUSD",1730861850033,8.38255409,179.94,179.93,1.38955137]
["bitfinex","SOLUSD",1730861850245,8.38255409,179.94,179.93,115.16643537]
["bitfinex","SOLUSD",1730861850844,8.38255409,179.94,179.93,21.38955137]
["bitfinex","SOLUSD",1730861851065,8.38255409,179.94,179.93,91.38955137]
["bitfinex","SOLUSD",1730861851640,8.38255409,179.94,179.93,1.38955137]
["bitfinex","SOLUSD",1730861852234,8.38255409,179.94,179.93,91.38955137]
["bitfinex","SOLUSD",1730861852659,8.38255409,179.94,179.93,21.38938182]
["bitfinex","SOLUSD",1730861853242,8.38255409,179.94,179.93,45.26626582]
["bitfinex","SOLUSD",1730861853937,8.38255409,179.94,179.93,45.16626582]
["bitfinex","SOLUSD",1730861854770,8.38255409,179.94,179.93,362.73426582]
["bitfinex","SOLUSD",1730861855637,8.38255409,179.94,179.93,84.09426582]
["bitfinex","SOLUSD",1730861855842,8.38255409,179.94,179.93,26.95738182]
["bitfinex","SOLUSD",1730861856041,8.38255409,179.94,179.93,26.95731486]
["bitfinex","SOLUSD",1730861856255,8.38255409,179.94,179.93,1.38931486]
["bitfinex","SOLUSD",1730861856562,32.17956448,179.94,179.91,1.38948411]
["bitfinex","SOLUSD",1730861856859,8.38255409,179.94,179.9,1.38948411]
["bitfinex","SOLUSD",1730861857564,8.38255409,179.94,179.91,1.38948411]
["bitfinex","SOLUSD",1730861857935,8.38255409,179.94,179.9,21.38948411]
["bitfinex","SOLUSD",1730861858133,8.38255409,179.94,179.91,1.38948411]
["bitfinex","SOLUSD",1730861858338,32.17956448,179.94,179.92,1.38948411]
["bitfinex","SOLUSD",1730861858547,8.38255409,179.94,179.9,71.38948411]
["bitfinex","SOLUSD",1730861858751,8.38255409,179.94,179.89,341.36501039]
["bitfinex","SOLUSD",1730861858752,8.38255409,179.94,179.91,1.38948411]
["bitfinex","SOLUSD",1730861858956,32.17956448,179.94,179.92,1.38948411]
["bitfinex","SOLUSD",1730861859147,32.17956448,179.94,179.9,1.38948411]
["bitfinex","SOLUSD",1730861859348,8.38255409,179.94,179.92,70.0]
["bitfinex","SOLUSD",1730861859552,23.79701039,179.96,179.93,1.38948411]
["bitfinex","SOLUSD",1730861859869,23.79701039,179.96,179.94,1.38948411]
["bitfinex","SOLUSD",1730861860175,23.79701039,179.96,179.91,25.568]
["bitfinex","SOLUSD",1730861860470,6.5161,180.02,179.87,0.1]
["bitfinex","SOLUSD",1730861860471,15.4481,179.99,179.88,70.0]
["bitfinex","SOLUSD",1730861860767,23.79701039,179.95,179.88,70.0]
["bitfinex","SOLUSD",1730861861076,15.4481,179.99,179.91,23.79701039]
["bitfinex","SOLUSD",1730861861281,23.79701039,179.97,179.9,70.0]
["bitfinex","SOLUSD",1730861861575,23.79701039,179.96,179.9,20.0]
["bitfinex","SOLUSD",1730861861758,23.79701039,179.94,179.88,70.0]
["bitfinex","SOLUSD",1730861861948,23.79701039,179.94,179.87,23.79701039]
["bitfinex","SOLUSD",1730861863066,23.79701039,179.88,179.82,5.79546726]
["bitfinex","SOLUSD",1730861863275,6.5161,179.91,179.82,5.79546726]
["bitfinex","SOLUSD",1730861863276,23.79701039,179.87,179.82,5.79546726]
["bitfinex","SOLUSD",1730861863658,23.79701039,179.88,179.82,5.79546726]
["bitfinex","SOLUSD",1730861864356,23.79701039,179.88,179.83,20.0]
["bitfinex","SOLUSD",1730861864661,23.79701039,179.88,179.82,20.0]
["bitfinex","SOLUSD",1730861864976,23.79701039,179.88,179.82,25.80316696]
["bitfinex","SOLUSD",1730861865176,23.79701039,179.85,179.82,5.80316696]
["bitfinex","SOLUSD",1730861865470,23.79701039,179.86,179.82,5.80316696]
["bitfinex","SOLUSD",1730861866050,23.79701039,179.87,179.82,5.80316696]
["bitfinex","SOLUSD",1730861866449,23.79701039,179.87,179.83,20.0]
["bitfinex","SOLUSD",1730861867277,6.5161,179.91,179.83,20.0]
["bitfinex","SOLUSD",1730861867278,23.79701039,179.88,179.83,20.0]
["bitfinex","SOLUSD",1730861867678,23.81360937,179.88,179.83,20.0]
["bitfinex","SOLUSD",1730861868463,23.81360937,179.86,179.83,20.0]
["bitfinex","SOLUSD",1730861868866,23.81360937,179.87,179.83,20.0]
["bitfinex","SOLUSD",1730861869974,23.81360937,179.86,179.83,20.0]
["bitfinex","SOLUSD",1730861870282,23.81360937,179.88,179.83,20.0]
["bitfinex","SOLUSD",1730861870488,23.81360937,179.87,179.83,20.0]
["bitfinex","SOLUSD",1730861870698,23.81360937,179.89,179.83,20.0]
["bitfinex","SOLUSD",1730861871480,23.81360937,179.88,179.83,20.0]
["bitfinex","SOLUSD",1730861872261,23.81360937,179.89,179.83,20.0]
["bitfinex","SOLUSD",1730861872463,23.81360937,179.92,179.85,20.0]
["bitfinex","SOLUSD",1730861872671,23.81360937,179.93,179.85,20.0]
["bitfinex","SOLUSD",1730861872874,23.81360937,179.94,179.87,20.0]
["bitfinex","SOLUSD",1730861873185,23.81360937,179.95,179.89,20.0]
["bitfinex","SOLUSD",1730861873491,23.81360937,179.9,179.89,20.0]
["bitfinex","SOLUSD",1730861873866,23.81360937,179.9,179.85,20.0]
["bitfinex","SOLUSD",1730861874067,23.81360937,179.91,179.87,20.0]
["bitfinex","SOLUSD",1730861874588,23.81360937,179.9,179.87,312.0]
["bitfinex","SOLUSD",1730861874755,23.81360937,179.91,179.88,20.0]
["bitfinex","SOLUSD",1730861874963,23.81360937,179.96,179.88,20.0]
["bitfinex","SOLUSD",1730861874964,23.81360937,179.9,179.88,20.0]
["bitfinex","SOLUSD",1730861875667,23.81360937,179.9,179.85,25.568]
["bitfinex","SOLUSD",1730861875863,6.4684,179.99,179.85,25.568]
["bitfinex","SOLUSD",1730861876088,23.81360937,179.91,179.85,25.568]
["bitfinex","SOLUSD",1730861876491,6.4684,179.99,179.87,20.0]
["bitfinex","SOLUSD",1730861876672,23.81360937,179.92,179.87,20.0]
["bitfinex","SOLUSD",1730861876991,23.81360937,179.92,179.86,77.74567049]
["bitfinex","SOLUSD",1730861876992,23.81360937,179.92,179.89,20.0]
["bitfinex","SOLUSD",1730861877192,23.81360937,179.93,179.89,20.0]
["bitfinex","SOLUSD",1730861877380,23.81360937,179.92,179.89,20.0]
["bitfinex","SOLUSD",1730861877584,23.81360937,179.92,179.87,20.0]
["bitfinex","SOLUSD",1730861878394,23.81360937,179.93,179.89,20.0]
["bitfinex","SOLUSD",1730861878607,23.81360937,179.92,179.89,20.0]
["bitfinex","SOLUSD",1730861879108,23.81360937,179.97,179.92,20.0]
["bitfinex","SOLUSD",1730861879268,23.81360937,179.94,179.92,20.0]
["bitfinex","SOLUSD",1730861879887,23.81360937,179.93,179.88,20.0]
["bitfinex","SOLUSD",1730861880075,23.81360937,179.89,179.86,20.0]
["bitfinex","SOLUSD",1730861880282,23.81360937,179.89,179.87,70.0]
["bitfinex","SOLUSD",1730861880597,23.81360937,179.89,179.86,7.74567049]
["bitfinex","SOLUSD",1730861881100,23.81360937,179.9,179.87,70.0]
["bitfinex","SOLUSD",1730861881474,23.81360937,179.9,179.86,7.74567049]
["bitfinex","SOLUSD",1730861881475,23.81360937,179.89,179.88,20.0]
["bitfinex","SOLUSD",1730861882284,23.81360937,179.89,179.87,20.0]
["bitfinex","SOLUSD",1730861882494,23.81360937,179.88,179.86,11.91418383]
["bitfinex","SOLUSD",1730861882798,23.81360937,179.88,179.86,7.74567049]
["bitfinex","SOLUSD",1730861882990,40.045965,180.0,179.89,70.0]
["bitfinex","SOLUSD",1730861882991,0.0820224,179.93,179.89,70.0]
["bitfinex","SOLUSD",1730861883183,23.81360937,179.9,179.89,70.0]
["bitfinex","SOLUSD",1730861883381,0.0820224,179.93,179.89,70.0]
["bitfinex","SOLUSD",1730861883701,0.0820224,179.93,179.88,20.0]
["bitfinex","SOLUSD",1730861883892,0.0820224,179.93,179.9,20.0]
["bitfinex","SOLUSD",1730861884107,6.4606224,179.93,179.84,13.10987128]
["bitfinex","SOLUSD",1730861884670,0.1,179.91,179.77,7.77909067]
["bitfinex","SOLUSD",1730861885020,23.876884,179.92,179.77,0.03342018]
["bitfinex","SOLUSD",1730861885021,23.81360937,179.78,179.77,0.03342018]
["bitfinex","SOLUSD",1730861885378,23.81360937,179.78,179.75,0.78619656]
["bitfinex","SOLUSD",1730861885574,23.81360937,179.78,179.71,0.220896]
["bitfinex","SOLUSD",1730861885575,23.81360937,179.76,179.71,0.220896]
["bitfinex","SOLUSD",1730861885799,23.81360937,179.73,179.71,7.96656649]
["bitfinex","SOLUSD",1730861885977,15.9311,179.85,179.72,7.74567049]
["bitfinex","SOLUSD",1730861886174,15.9311,179.85,179.75,70.0]
["bitfinex","SOLUSD",1730861886175,23.81360937,179.78,179.75,70.0]
["bitfinex","SOLUSD",1730861886482,23.81360937,179.8,179.77,70.0]
["bitfinex","SOLUSD",1730861886679,23.81360937,179.8,179.78,27.74567049]
["bitfinex","SOLUSD",1730861887090,23.81360937,179.79,179.78,27.74567049]
["bitfinex","SOLUSD",1730861887281,23.81360937,179.85,179.78,27.74567049]
["bitfinex","SOLUSD",1730861887282,23.81360937,179.8,179.78,27.74567049]
["bitfinex","SOLUSD",1730861887476,23.81360937,179.83,179.78,27.74567049]
["bitfinex","SOLUSD",1730861888202,23.81360937,179.84,179.78,27.74567049]
["bitfinex","SOLUSD",1730861888710,23.81360937,179.82,179.78,27.74567049]
["bitfinex","SOLUSD",1730861888872,23.81360937,179.83,179.78,27.74567049]
["bitfinex","SOLUSD",1730861889275,23.81360937,179.79,179.69,5.80869517]
["bitfinex","SOLUSD",1730861889473,23.81360937,179.72,179.69,5.80869517]
["bitfinex","SOLUSD",1730861889694,23.81360937,179.72,179.65,0.96393803]
["bitfinex","SOLUSD",1730861889999,23.81360937,179.72,179.66,5.80909875]
["bitfinex","SOLUSD",1730861890881,6.3786,179.79,179.66,5.80909875]
["bitfinex","SOLUSD",1730861891206,23.81360937,179.74,179.69,6.19722605]
["bitfinex","SOLUSD",1730861891504,38.15610963,179.74,179.7,20.0]
["bitfinex","SOLUSD",1730861891683,38.15610963,179.75,179.71,6.41812205]
["bitfinex","SOLUSD",1730861891883,38.15610963,179.75,179.72,20.0]
["bitfinex","SOLUSD",1730861892606,38.15610963,179.75,179.71,6.41812205]
["bitfinex","SOLUSD",1730861892607,38.15610963,179.73,179.71,0.220896]
["bitfinex","SOLUSD",1730861892812,38.15610963,179.72,179.71,0.220896]
["bitfinex","SOLUSD",1730861893906,0.1820224,179.93,179.71,0.220896]
["bitfinex","SOLUSD",1730861894204,0.0820224,179.93,179.89,38.07363435]
["bitfinex","SOLUSD",1730861894408,0.0820224,179.93,179.9,18.12407445]
["bitfinex","SOLUSD",1730861894615,0.0820224,179.93,179.9,88.12407445]
["bitfinex","SOLUSD",1730861894792,0.0820224,179.93,179.92,38.07363435]
["bitfinex","SOLUSD",1730861894993,0.0820224,179.93,179.92,47.63091573]
["bitfinex","SOLUSD",1730861895196,0.0820224,179.93,179.92,67.63091573]
["bitfinex","SOLUSD",1730861895707,0.0820224,179.93,179.92,137.63091573]
["bitfinex","SOLUSD",1730861895884,0.0820224,179.93,179.92,67.63091573]
["bitfinex","SOLUSD",1730861896204,0.0820224,179.93,179.91,20.0]
["bitfinex","SOLUSD",1730861896699,0.0820224,179.93,179.92,38.07363435]
["bitfinex","SOLUSD",1730861896914,0.0820224,179.93,179.92,20.0]
["bitfinex","SOLUSD",1730861897283,0.0820224,179.93,179.89,20.0]
["bitfinex","SOLUSD",1730861898085,0.0820224,179.93,179.9,47.63091573]
["bitfinex","SOLUSD",1730861898287,0.0820224,179.93,179.92,58.07363435]
["bitfinex","SOLUSD",1730861899187,0.0820224,179.93,179.92,67.63091573]
["bitfinex","SOLUSD",1730861899719,0.0820224,179.93,179.92,73.19891573]
["bitfinex","SOLUSD",1730861899902,0.0820224,179.93,179.92,67.63091573]
["bitfinex","SOLUSD",1730861900413,0.0820224,179.93,179.92,161.40779973]
["bitfinex","SOLUSD",1730861901608,0.0820224,179.93,179.92,161.50779973]
["bitfinex","SOLUSD",1730861901910,0.0820224,179.93,179.92,161.40779973]
["bitfinex","SOLUSD",1730861902904,40.045965,180.0,179.94,70.0]
["bitfinex","SOLUSD",1730861903090,40.045965,180.0,179.97,20.0]
["bitfinex","SOLUSD",1730861903587,40.045965,180.0,179.94,20.0]
["bitfinex","SOLUSD",1730861903786,38.07363435,179.98,179.93,20.0]
["bitfinex","SOLUSD",1730861904011,38.07363435,179.97,179.93,20.0]
["bitfinex","SOLUSD",1730861904309,38.07363435,179.97,179.92,79.55728138]
["bitfinex","SOLUSD",1730861904310,38.07363435,179.96,179.92,9.55728138]
["bitfinex","SOLUSD",1730861905309,38.07363435,179.98,179.92,9.55728138]
["bitfinex","SOLUSD",1730861905517,38.07363435,179.96,179.9,70.0]
["bitfinex","SOLUSD",1730861905697,38.07363435,179.97,179.9,70.0]
["bitfinex","SOLUSD",1730861905895,38.07363435,179.96,179.9,70.0]
["bitfinex","SOLUSD",1730861906102,38.07363435,179.97,179.91,22.37563775]
["bitfinex","SOLUSD",1730861906312,38.07363435,179.97,179.91,20.0]
["bitfinex","SOLUSD",1730861906518,38.07363435,179.97,179.91,29.16133749]
["bitfinex","SOLUSD",1730861906826,38.07363435,179.97,179.93,20.0]
["bitfinex","SOLUSD",1730861907118,38.07363435,179.97,179.93,29.16133749]
["bitfinex","SOLUSD",1730861907329,38.07363435,179.99,179.95,20.0]
["bitfinex","SOLUSD",1730861907531,38.07363435,179.97,179.95,20.0]
["bitfinex","SOLUSD",1730861907900,40.045965,180.0,179.94,20.0]
["bitfinex","SOLUSD",1730861907901,38.07363435,179.96,179.94,20.0]
["bitfinex","SOLUSD",1730861908097,40.045965,180.0,179.94,20.0]
["bitfinex","SOLUSD",1730861908098,38.07363435,179.95,179.94,20.0]
["bitfinex","SOLUSD",1730861909026,38.07363435,179.97,179.94,20.0]
["bitfinex","SOLUSD",1730861909202,38.07363435,179.96,179.94,20.0]
["bitfinex","SOLUSD",1730861909403,38.07363435,179.95,179.94,20.0]
["bitfinex","SOLUSD",1730861910596,38.07363435,179.95,179.89,20.0]
["bitfinex","SOLUSD",1730861910905,38.07363435,179.92,179.89,29.16133749]
["bitfinex","SOLUSD",1730861911108,38.07363435,179.92,179.89,9.16133749]
["bitfinex","SOLUSD",1730861911303,38.07363435,179.91,179.86,70.0]
["bitfinex","SOLUSD",1730861911819,38.07363435,179.9,179.84,79.16133749]
["bitfinex","SOLUSD",1730861912221,0.1,179.99,179.85,38.07363435]
["bitfinex","SOLUSD",1730861912403,38.07363435,179.97,179.91,70.0]
["bitfinex","SOLUSD",1730861912599,38.07363435,179.96,179.92,9.16133749]
["bitfinex","SOLUSD",1730861912826,40.045965,180.0,179.92,9.16133749]
["bitfinex","SOLUSD",1730861912827,38.07363435,179.95,179.92,9.16133749]
["bitfinex","SOLUSD",1730861913001,40.045965,180.0,179.87,70.0]
["bitfinex","SOLUSD",1730861913002,38.07363435,179.93,179.87,70.0]
["bitfinex","SOLUSD",1730861913319,38.07363435,179.93,179.88,9.16133749]
["bitfinex","SOLUSD",1730861913712,40.145965,180.0,179.88,9.16133749]
["bitfinex","SOLUSD",1730861913713,38.07363435,179.92,179.88,9.16133749]
["bitfinex","SOLUSD",1730861914104,40.045965,180.0,179.91,70.0]
["bitfinex","SOLUSD",1730861914307,38.07363435,179.96,179.94,20.0]
["bitfinex","SOLUSD",1730861914703,38.07363435,179.95,179.94,20.0]
["bitfinex","SOLUSD",1730861914918,38.07363435,179.95,179.93,20.0]
["bitfinex","SOLUSD",1730861915418,23.79407191,179.94,179.93,20.0]
["bitfinex","SOLUSD",1730861915819,23.79407191,179.94,179.89,20.0]
["bitfinex","SOLUSD",1730861916015,23.79407191,179.95,179.92,20.0]
["bitfinex","SOLUSD",1730861916220,23.79407191,179.96,179.92,20.0]
["bitfinex","SOLUSD",1730861916611,23.79407191,179.95,179.91,20.0]
["bitfinex","SOLUSD",1730861917007,40.045965,180.0,179.96,70.0]
["bitfinex","SOLUSD",1730861917314,23.79407191,179.98,179.97,20.0]
["bitfinex","SOLUSD",1730861917709,23.79407191,179.98,179.93,20.0]
["bitfinex","SOLUSD",1730861918711,23.79407191,179.98,179.93,29.16133749]
["bitfinex","SOLUSD",1730861919540,23.79407191,179.97,179.93,29.16133749]
["bitfinex","SOLUSD",1730861919733,23.79407191,179.95,179.93,29.16133749]
["bitfinex","SOLUSD",1730861920162,23.79407191,179.96,179.93,29.16133749]
["bitfinex","SOLUSD",1730861920359,23.79407191,179.95,179.93,29.16133749]
["bitfinex","SOLUSD",1730861920658,23.79407191,179.96,179.93,29.16133749]
["bitfinex","SOLUSD",1730861921248,40.045965,180.0,179.93,29.16133749]
["bitfinex","SOLUSD",1730861921249,23.79407191,179.97,179.93,29.16133749]
["bitfinex","SOLUSD",1730861921620,23.79407191,179.96,179.93,29.16133749]
["bitfinex","SOLUSD",1730861921821,23.79407191,179.97,179.93,29.16133749]
["bitfinex","SOLUSD",1730861922033,23.79407191,179.96,179.93,29.16133749]
["bitfinex","SOLUSD",1730861922641,23.79407191,179.98,179.95,20.0]
["bitfinex","SOLUSD",1730861922943,40.045965,180.0,179.95,20.0]
["bitfinex","SOLUSD",1730861922944,23.79407191,179.96,179.95,20.0]
["bitfinex","SOLUSD",1730861923246,23.79407191,179.97,179.94,20.0]
["bitfinex","SOLUSD",1730861923946,23.79407191,179.97,179.95,20.0]
["bitfinex","SOLUSD",1730861924239,40.045965,180.0,179.95,20.0]
["bitfinex","SOLUSD",1730861924444,23.79407191,179.99,179.95,20.0]
["bitfinex","SOLUSD",1730861925150,63.84003691,180.0,179.95,20.0]
["bitfinex","SOLUSD",1730861925355,23.79407191,179.99,179.95,20.0]
["bitfinex","SOLUSD",1730861925647,23.79407191,179.98,179.95,20.0]
["bitfinex","SOLUSD",1730861926147,63.84003691,180.0,179.97,20.0]
["bitfinex","SOLUSD",1730861926649,23.79407191,179.99,179.97,20.0]
["bitfinex","SOLUSD",1730861926858,40.045965,180.0,179.97,20.0]
["bitfinex","SOLUSD",1730861926859,40.045965,180.0,179.99,90.0]
["bitfinex","SOLUSD",1730861927155,63.84003691,180.0,179.99,20.0]
["bitfinex","SOLUSD",1730861927744,40.045965,180.0,179.99,20.0]
["bitfinex","SOLUSD",1730861928244,63.84003691,180.0,179.99,20.0]
["bitfinex","SOLUSD",1730861929327,63.84003691,180.0,179.97,20.0]
["bitfinex","SOLUSD",1730861929546,23.79407191,179.99,179.97,20.0]
["bitfinex","SOLUSD",1730861930146,23.79407191,179.98,179.97,20.0]
["bitfinex","SOLUSD",1730861930330,23.79407191,179.98,179.95,9.16133749]
["bitfinex","SOLUSD",1730861930532,23.79407191,179.99,179.97,70.0]
["bitfinex","SOLUSD",1730861931191,40.045965,180.0,179.97,70.0]
["bitfinex","SOLUSD",1730861931332,40.045965,180.0,179.95,32.9554094]
["bitfinex","SOLUSD",1730861931333,40.045965,180.0,179.99,70.0]
["bitfinex","SOLUSD",1730861931658,63.84003691,180.0,179.99,90.0]
["bitfinex","SOLUSD",1730861931848,40.045965,180.0,179.99,20.0]
["bitfinex","SOLUSD",1730861932150,63.84003691,180.0,179.99,20.0]
["bitfinex","SOLUSD",1730861932367,63.84003691,180.0,179.99,90.0]
["bitfinex","SOLUSD",1730861932534,63.84003691,180.0,179.98,20.0]
["bitfinex","SOLUSD",1730861932856,23.79407191,179.99,179.98,20.0]
["bitfinex","SOLUSD",1730861933242,63.84003691,180.0,179.99,70.0]
["bitfinex","SOLUSD",1730861933451,63.84003691,180.0,179.99,90.0]
["bitfinex","SOLUSD",1730861934155,40.045965,180.0,179.99,90.0]
["bitfinex","SOLUSD",1730861934532,63.84003691,180.0,179.99,20.0]
["bitfinex","SOLUSD",1730861934734,63.84003691,180.0,179.99,113.776884]
["bitfinex","SOLUSD",1730861934953,63.84003691,180.0,179.99,90.0]
["bitfinex","SOLUSD",1730861935351,40.045965,180.0,179.99,90.0]
["bitfinex","SOLUSD",1730861937154,63.84003691,180.0,179.99,113.776884]
["bitfinex","SOLUSD",1730861937479,63.84003691,180.0,179.99,90.0]
["bitfinex","SOLUSD",1730861937662,63.84003691,180.0,179.99,159.64805591]
["bitfinex","SOLUSD",1730861937663,23.379365,180.0,179.99,159.64805591]
["bitfinex","SOLUSD",1730861937855,23.379365,180.0,179.99,144.19875591]
["bitfinex","SOLUSD",1730861938188,23.379365,180.0,179.99,120.504684]
["bitfinex","SOLUSD",1730861939774,17.58041664,180.0,179.99,126.072684]
["bitfinex","SOLUSD",1730861941159,17.58041664,180.0,179.99,125.972684]
["bitfinex","SOLUSD",1730861941358,17.58041664,180.0,179.99,90.0]
["bitfinex","SOLUSD",1730861941603,41.33721511,180.0,179.99,20.0]
["bitfinex","SOLUSD",1730861941754,40.54521511,180.0,179.98,20.0]
["bitfinex","SOLUSD",1730861941954,15.22171664,180.0,179.97,70.0]
["bitfinex","SOLUSD",1730861942273,38.97851511,180.0,179.99,70.0]
["bitfinex","SOLUSD",1730861942666,15.22171664,180.0,179.99,70.0]
["bitfinex","SOLUSD",1730861942866,38.97851511,180.0,179.99,70.0]
["bitfinex","SOLUSD",1730861943064,38.97851511,180.0,179.99,90.0]
["bitfinex","SOLUSD",1730861943289,38.97851511,180.0,179.99,20.0]
["bitfinex","SOLUSD",1730861943583,38.97851511,180.0,179.99,90.0]
["bitfinex","SOLUSD",1730861944183,38.97851511,180.0,179.99,20.0]
["bitfinex","SOLUSD",1730861944394,32.55902371,180.0,179.98,20.0]
["bitfinex","SOLUSD",1730861944559,23.75679847,179.99,179.97,70.0]
["bitfinex","SOLUSD",1730861945289,8.80222524,180.0,179.96,5.568]
["bitfinex","SOLUSD",1730861945290,8.80222524,180.0,179.99,70.0]
["bitfinex","SOLUSD",1730861945459,32.55902371,180.0,179.99,70.0]
["bitfinex","SOLUSD",1730861945658,32.55902371,180.0,179.98,20.0]
["bitfinex","SOLUSD",1730861945859,23.75679847,179.99,179.98,20.0]
["bitfinex","SOLUSD",1730861946778,23.75679847,179.99,179.93,5.79921002]
["bitfinex","SOLUSD",1730861946779,23.75679847,179.99,179.96,70.0]
["bitfinex","SOLUSD",1730861946982,23.75679847,179.98,179.97,20.0]
["bitfinex","SOLUSD",1730861947983,16.83405192,179.98,179.97,20.0]
["bitfinex","SOLUSD",1730861948581,8.80222524,180.0,179.97,20.0]
["bitfinex","SOLUSD",1730861948774,23.75679847,179.98,179.97,20.0]
["bitfinex","SOLUSD",1730861949160,8.80222524,180.0,179.99,90.0]
["bitfinex","SOLUSD",1730861949378,32.55902371,180.0,179.99,20.0]
["bitfinex","SOLUSD",1730861949765,32.55902371,180.0,179.97,20.0]
["bitfinex","SOLUSD",1730861949970,23.75679847,179.98,179.97,20.0]
["bitfinex","SOLUSD",1730861950901,23.94686049,179.98,179.97,20.0]
["bitfinex","SOLUSD",1730861951190,23.94686049,179.98,179.96,70.0]
["bitfinex","SOLUSD",1730861951191,23.94686049,179.98,179.92,72.02982813]
["bitfinex","SOLUSD",1730861951363,21.91703236,179.93,179.92,70.0]
["bitfinex","SOLUSD",1730861951989,23.94686049,179.93,179.92,78.24555971]
["bitfinex","SOLUSD",1730861952163,8.80222524,180.0,179.98,70.0]
["bitfinex","SOLUSD",1730861952564,23.94686049,179.99,179.98,70.0]
["bitfinex","SOLUSD",1730861953163,23.94686049,179.99,179.93,70.0]
["bitfinex","SOLUSD",1730861953370,23.94686049,179.94,179.93,70.0]
["bitfinex","SOLUSD",1730861953764,23.95509281,179.94,179.93,70.0]
["bitfinex","SOLUSD",1730861954183,8.80222524,180.0,179.99,70.0]
["bitfinex","SOLUSD",1730861954390,32.75731805,180.0,179.99,70.0]
["bitfinex","SOLUSD",1730861954561,32.75731805,180.0,179.93,8.24555971]
["bitfinex","SOLUSD",1730861954562,32.75731805,180.0,179.97,70.0]
["bitfinex","SOLUSD",1730861954767,23.95509281,179.98,179.97,70.0]
["bitfinex","SOLUSD",1730861955002,23.95509281,179.98,179.95,70.0]
["bitfinex","SOLUSD",1730861955167,32.75731805,180.0,179.95,70.0]
["bitfinex","SOLUSD",1730861955168,8.80222524,180.0,179.96,20.0]
["bitfinex","SOLUSD",1730861955373,23.95509281,179.97,179.96,20.0]
["bitfinex","SOLUSD",1730861955886,23.95509281,179.97,179.95,70.0]
["bitfinex","SOLUSD",1730861956591,23.95509281,179.96,179.93,8.24555971]
["bitfinex","SOLUSD",1730861956788,23.95509281,179.93,179.92,5.80142893]
["bitfinex","SOLUSD",1730861957086,23.95509281,179.93,179.88,70.0]
["bitfinex","SOLUSD",1730861957387,23.95509281,179.89,179.88,70.0]
["bitfinex","SOLUSD",1730861957603,23.95509281,179.89,179.88,77.65004706]
["bitfinex","SOLUSD",1730861957780,22.3081,179.98,179.92,70.0]
["bitfinex","SOLUSD",1730861958101,23.95509281,179.93,179.92,70.0]
["bitfinex","SOLUSD",1730861958395,23.95509281,179.93,179.92,90.0]
["bitfinex","SOLUSD",1730861959394,23.95509281,179.94,179.93,90.0]
["bitfinex","SOLUSD",1730861960079,23.95509281,179.94,179.93,20.0]
["bitfinex","SOLUSD",1730861960675,8.80222524,180.0,179.97,20.0]
["bitfinex","SOLUSD",1730861960892,23.95509281,179.98,179.97,20.0]
["bitfinex","SOLUSD",1730861961290,23.95509281,179.98,179.94,20.0]
["bitfinex","SOLUSD",1730861961478,23.95509281,179.95,179.93,20.0]
["bitfinex","SOLUSD",1730861962176,32.75731805,180.0,179.88,5.80307156]
["bitfinex","SOLUSD",1730861962177,8.80222524,180.0,179.97,70.0]
["bitfinex","SOLUSD",1730861962370,23.95509281,179.98,179.97,90.0]
["bitfinex","SOLUSD",1730861963513,23.95509281,179.98,179.91,0.1]
["bitfinex","SOLUSD",1730861963514,23.95509281,179.98,179.96,90.0]
["bitfinex","SOLUSD",1730861963678,23.95509281,179.97,179.96,90.0]
["bitfinex","SOLUSD",1730861964198,8.80222524,180.0,179.99,113.776884]
["bitfinex","SOLUSD",1730861964399,32.75731805,180.0,179.99,113.776884]
["bitfinex","SOLUSD",1730861965078,32.75731805,180.0,179.98,20.0]
["bitfinex","SOLUSD",1730861965400,23.95509281,179.99,179.98,20.0]
["bitfinex","SOLUSD",1730861966288,23.95509281,179.99,179.98,90.0]
["bitfinex","SOLUSD",1730861966879,23.95509281,179.99,179.97,20.0]
["bitfinex","SOLUSD",1730861967194,23.95509281,179.99,179.98,90.0]
["bitfinex","SOLUSD",1730861967401,23.95509281,179.99,179.98,20.0]
["bitfinex","SOLUSD",1730861967875,23.95509281,179.99,179.97,20.0]
["bitfinex","SOLUSD",1730861968076,23.95509281,179.98,179.95,20.0]
["bitfinex","SOLUSD",1730861968274,23.95509281,179.96,179.93,7.65004706]
["bitfinex","SOLUSD",1730861968498,23.95509281,179.96,179.94,70.0]
["bitfinex","SOLUSD",1730861969073,23.95509281,179.95,179.94,70.0]
["bitfinex","SOLUSD",1730861969274,8.80222524,180.0,179.97,70.0]
["bitfinex","SOLUSD",1730861969486,32.75731805,180.0,179.99,70.0]
["bitfinex","SOLUSD",1730861969681,32.75731805,180.0,179.99,90.0]
["bitfinex","SOLUSD",1730861970179,32.75731805,180.0,179.98,70.0]
["bitfinex","SOLUSD",1730861970483,32.75731805,180.0,179.99,20.0]
["bitfinex","SOLUSD",1730861972088,32.75731805,180.0,179.97,20.0]
["bitfinex","SOLUSD",1730861972296,32.75731805,180.0,179.98,70.0]
["bitfinex","SOLUSD",1730861972478,32.75731805,180.0,179.99,20.0]
["bitfinex","SOLUSD",1730861973082,32.75731805,180.0,179.97,20.0]
["bitfinex","SOLUSD",1730861973317,23.95509281,179.98,179.97,20.0]
["bitfinex","SOLUSD",1730861973997,23.95509281,179.99,179.97,20.0]
["bitfinex","SOLUSD",1730861974307,23.95509281,179.98,179.97,20.0]
["bitfinex","SOLUSD",1730861975207,23.95509281,179.98,179.94,7.65004706]
["bitfinex","SOLUSD",1730861975208,23.95509281,179.98,179.95,20.0]
["bitfinex","SOLUSD",1730861976807,23.95509281,179.96,179.94,7.65004706]
["bitfinex","SOLUSD",1730861976985,23.95509281,179.96,179.94,77.65004706]
["bitfinex","SOLUSD",1730861978206,23.95509281,179.96,179.95,20.0]
["bitfinex","SOLUSD",1730861979992,23.95509281,179.97,179.95,20.0]
["bitfinex","SOLUSD",1730861980197,23.95509281,179.96,179.95,20.0]
["bitfinex","SOLUSD",1730861980593,23.95509281,179.96,179.93,20.0]
["bitfinex","SOLUSD",1730861981495,23.95509281,179.94,179.93,20.0]
["bitfinex","SOLUSD",1730861981701,23.95509281,179.94,179.91,5.80052065]
["bitfinex","SOLUSD",1730861981905,23.95509281,179.94,179.91,75.80052065]
["bitfinex","SOLUSD",1730861982093,23.95509281,179.92,179.91,5.80052065]
["bitfinex","SOLUSD",1730861982297,23.95509281,179.92,179.88,0.96697086]
["bitfinex","SOLUSD",1730861982509,23.95509281,179.89,179.88,0.96697086]
["bitfinex","SOLUSD",1730861982811,23.95509281,179.89,179.87,7.65004706]
["bitfinex","SOLUSD",1730861983016,23.95509281,179.88,179.87,7.65004706]
["bitfinex","SOLUSD",1730861983389,23.95509281,179.88,179.86,5.7980311]
["bitfinex","SOLUSD",1730861983610,23.95509281,179.87,179.86,5.7980311]
["bitfinex","SOLUSD",1730861984016,23.95509281,179.87,179.86,25.7980311]
["bitfinex","SOLUSD",1730861984316,23.95509281,179.89,179.87,20.0]
["bitfinex","SOLUSD",1730861984608,23.95509281,179.88,179.87,20.0]
["bitfinex","SOLUSD",1730861984814,23.95509281,179.89,179.87,20.0]
["bitfinex","SOLUSD",1730861984995,23.95509281,179.88,179.87,20.0]
["bitfinex","SOLUSD",1730861985185,39.25559281,179.88,179.86,5.7980311]
["bitfinex","SOLUSD",1730861985393,23.95509281,179.87,179.83,6.97416399]
["bitfinex","SOLUSD",1730861985702,23.95509281,179.85,179.83,6.97416399]
["bitfinex","SOLUSD",1730861985896,23.95509281,179.84,179.83,6.97416399]
["bitfinex","SOLUSD",1730861986095,23.95509281,179.84,179.79,0.78557656]
["bitfinex","SOLUSD",1730861986294,0.1,179.87,179.79,0.78557656]
["bitfinex","SOLUSD",1730861986508,21.415,179.88,179.81,93.95509281]
["bitfinex","SOLUSD",1730861986692,23.95509281,179.9,179.84,70.0]
["bitfinex","SOLUSD",1730861987305,23.95509281,179.88,179.84,70.0]
["bitfinex","SOLUSD",1730861987513,23.95509281,179.9,179.85,20.0]
["bitfinex","SOLUSD",1730861987713,45.37009281,179.92,179.87,20.0]
["bitfinex","SOLUSD",1730861987892,23.95509281,179.88,179.87,20.0]
["bitfinex","SOLUSD",1730861988214,23.95509281,179.89,179.85,20.0]
["bitfinex","SOLUSD",1730861988416,23.95509281,179.88,179.83,20.0]
["bitfinex","SOLUSD",1730861988799,23.95509281,179.87,179.83,20.0]
["bitfinex","SOLUSD",1730861988998,23.95509281,179.89,179.84,20.0]
["bitfinex","SOLUSD",1730861989293,23.95509281,179.88,179.84,20.0]
["bitfinex","SOLUSD",1730861989711,21.415,179.92,179.84,20.0]
["bitfinex","SOLUSD",1730861989712,23.95509281,179.86,179.84,20.0]
["bitfinex","SOLUSD",1730861989898,23.95509281,179.86,179.82,20.0]
["bitfinex","SOLUSD",1730861990293,23.95509281,179.85,179.81,70.0]
["bitfinex","SOLUSD",1730861990499,23.95509281,179.85,179.79,70.0]
["bitfinex","SOLUSD",1730861990821,23.95509281,179.81,179.78,5.79649709]
["bitfinex","SOLUSD",1730861990994,23.95509281,179.82,179.78,5.79649709]
["bitfinex","SOLUSD",1730861991193,23.95509281,179.82,179.78,75.79649709]
["bitfinex","SOLUSD",1730861991508,23.95509281,179.82,179.78,5.79649709]
["bitfinex","SOLUSD",1730861991709,23.95509281,179.81,179.78,5.79649709]
["bitfinex","SOLUSD",1730861991918,23.95509281,179.8,179.79,20.0]
["bitfinex","SOLUSD",1730861992295,23.95509281,179.8,179.75,20.0]
["bitfinex","SOLUSD",1730861992496,23.95509281,179.78,179.75,5.79713685]
["bitfinex","SOLUSD",1730861992811,23.95509281,179.79,179.75,12.68235058]
["bitfinex","SOLUSD",1730861993316,30.06959281,179.81,179.76,6.88521373]
["bitfinex","SOLUSD",1730861993499,23.95509281,179.8,179.76,6.88521373]
["bitfinex","SOLUSD",1730861993699,23.95509281,179.79,179.76,6.88521373]
["bitfinex","SOLUSD",1730861994301,6.1145,179.81,179.75,5.79713685]
["bitfinex","SOLUSD",1730861994302,23.95509281,179.78,179.75,5.79713685]
["bitfinex","SOLUSD",1730861994620,23.95509281,179.76,179.75,5.79713685]
["bitfinex","SOLUSD",1730861994798,23.95509281,179.76,179.71,0.3029184]
["bitfinex","SOLUSD",1730861994997,23.95509281,179.76,179.71,12.98810259]
["bitfinex","SOLUSD",1730861995195,23.95509281,179.75,179.71,12.98810259]
["bitfinex","SOLUSD",1730861995395,23.95509281,179.75,179.71,7.18813213]
["bitfinex","SOLUSD",1730861995598,23.95509281,179.74,179.71,7.18813213]
["bitfinex","SOLUSD",1730861995898,23.95509281,179.75,179.71,12.98762548]
["bitfinex","SOLUSD",1730861996093,23.95509281,179.74,179.71,12.98762548]
["bitfinex","SOLUSD",1730861996307,23.95509281,179.75,179.72,6.88521373]
["bitfinex","SOLUSD",1730861996522,23.95509281,179.74,179.72,6.88521373]
["bitfinex","SOLUSD",1730861997218,23.95509281,179.74,179.71,6.10241175]
["bitfinex","SOLUSD",1730861997219,15.3005,179.72,179.71,6.10241175]
["bitfinex","SOLUSD",1730861997398,15.3005,179.72,179.62,70.3029184]
["bitfinex","SOLUSD",1730861997399,6.1145,179.71,179.62,0.3029184]
["bitfinex","SOLUSD",1730861997603,6.1145,179.71,179.63,70.0]
["bitfinex","SOLUSD",1730861998005,6.1145,179.71,179.63,76.19722484]
["bitfinex","SOLUSD",1730861998210,6.1145,179.71,179.62,0.4029184]
["bitfinex","SOLUSD",1730861998211,6.1145,179.71,179.65,70.0]
["bitfinex","SOLUSD",1730861998605,6.1145,179.71,179.64,6.19722484]
["bitfinex","SOLUSD",1730861998904,24.02479137,179.68,179.65,20.0]
["bitfinex","SOLUSD",1730861999104,24.02479137,179.7,179.65,26.19722484]
["bitfinex","SOLUSD",1730861999515,39.32529137,179.72,179.67,20.0]
["bitfinex","SOLUSD",1730861999705,24.02479137,179.71,179.67,20.0]
["bitfinex","SOLUSD",1730861999911,24.02479137,179.71,179.66,6.19722484]
["bitfinex","SOLUSD",1730861999912,24.02479137,179.69,179.63,70.0]
["bitfinex","SOLUSD",1730862000319,24.02479137,179.69,179.63,76.19722484]
["bitfinex","SOLUSD",1730862000522,24.02479137,179.69,179.64,6.19722484]
["bitfinex","SOLUSD",1730862001024,24.02479137,179.67,179.63,5.79885161]
["bitfinex","SOLUSD",1730862001228,15.3005,179.72,179.65,70.0]
["bitfinex","SOLUSD",1730862001405,24.02479137,179.69,179.63,75.79885161]
["bitfinex","SOLUSD",1730862001604,15.3005,179.72,179.63,5.79885161]
["bitfinex","SOLUSD",1730862001605,24.02479137,179.68,179.63,5.79885161]
["bitfinex","SOLUSD",1730862001804,0.1,179.71,179.63,5.79885161]
["bitfinex","SOLUSD",1730862002026,0.1,179.71,179.62,0.3029184]
["bitfinex","SOLUSD",1730862002229,15.3005,179.72,179.62,0.3029184]
["bitfinex","SOLUSD",1730862002530,15.4005,179.72,179.62,0.3029184]
["bitfinex","SOLUSD",1730862002729,0.1,179.69,179.62,0.3029184]
["bitfinex","SOLUSD",1730862003025,24.02479137,179.64,179.62,0.3029184]
["bitfinex","SOLUSD",1730862003225,24.02479137,179.63,179.62,0.3029184]
["bitfinex","SOLUSD",1730862004421,24.02479137,179.64,179.62,0.3029184]
["bitfinex","SOLUSD",1730862004624,24.02479137,179.63,179.62,0.3029184]
["bitfinex","SOLUSD",1730862004836,6.2134,179.65,179.62,0.3029184]
["bitfinex","SOLUSD",1730862005126,6.2134,179.69,179.62,0.3029184]
["bitfinex","SOLUSD",1730862005306,39.32529137,179.72,179.65,24.02479137]
["bitfinex","SOLUSD",1730862005506,15.3005,179.72,179.67,24.02479137]
["bitfinex","SOLUSD",1730862005709,39.20749137,179.77,179.71,20.0]
["bitfinex","SOLUSD",1730862005930,24.02479137,179.76,179.71,20.0]
["bitfinex","SOLUSD",1730862006255,0.1,179.81,179.71,24.02479137]
["bitfinex","SOLUSD",1730862006414,21.4961,179.84,179.7,90.0]
["bitfinex","SOLUSD",1730862006415,24.02479137,179.79,179.73,20.0]
["bitfinex","SOLUSD",1730862007107,21.3961,179.84,179.78,70.0]
["bitfinex","SOLUSD",1730862007309,0.2,179.9,179.82,24.02479137]
["bitfinex","SOLUSD",1730862007310,30.23819137,179.89,179.82,24.02479137]
["bitfinex","SOLUSD",1730862007509,0.1,179.96,179.78,0.1]
["bitfinex","SOLUSD",1730862007510,24.32770977,179.93,179.86,24.02479137]
["bitfinex","SOLUSD",1730862007818,0.3029184,179.93,179.88,90.0]
["bitfinex","SOLUSD",1730862008003,0.3029184,179.93,179.9,20.0]
["bitfinex","SOLUSD",1730862008511,0.3029184,179.93,179.89,20.0]
["bitfinex","SOLUSD",1730862008934,0.3029184,179.93,179.91,44.02479137]
["bitfinex","SOLUSD",1730862009238,0.3029184,179.93,179.87,0.1]
["bitfinex","SOLUSD",1730862009239,0.3029184,179.93,179.92,137.71908305]
["bitfinex","SOLUSD",1730862009416,0.3029184,179.93,179.92,152.08642075]
["bitfinex","SOLUSD",1730862009726,0.3029184,179.93,179.91,20.0]
["bitfinex","SOLUSD",1730862009936,0.3029184,179.93,179.92,20.0]
["bitfinex","SOLUSD",1730862010509,0.3029184,179.93,179.88,38.30953675]
["bitfinex","SOLUSD",1730862010510,0.3029184,179.93,179.88,20.0]
["bitfinex","SOLUSD",1730862010737,38.61245515,179.93,179.88,20.0]
["bitfinex","SOLUSD",1730862010940,38.30953675,179.92,179.85,108.30953675]
["bitfinex","SOLUSD",1730862011237,38.30953675,179.9,179.83,108.30953675]
["bitfinex","SOLUSD",1730862011736,38.61245515,179.93,179.86,38.30953675]
["bitfinex","SOLUSD",1730862012042,0.3029184,179.93,179.9,108.30953675]
["bitfinex","SOLUSD",1730862012407,0.3029184,179.93,179.91,38.30953675]
["bitfinex","SOLUSD",1730862012612,0.3029184,179.93,179.89,38.30953675]
["bitfinex","SOLUSD",1730862012835,0.3029184,179.93,179.9,20.0]
["bitfinex","SOLUSD",1730862013040,38.61245515,179.93,179.85,38.30953675]
["bitfinex","SOLUSD",1730862013338,0.3029184,179.93,179.89,38.30953675]
["bitfinex","SOLUSD",1730862013540,0.3029184,179.93,179.88,38.30953675]
["bitfinex","SOLUSD",1730862013714,38.30953675,179.91,179.83,70.0]
["bitfinex","SOLUSD",1730862013909,0.3029184,179.93,179.83,38.30953675]
["bitfinex","SOLUSD",1730862013910,38.30953675,179.9,179.83,38.30953675]
["bitfinex","SOLUSD",1730862014138,0.1,179.9,179.79,38.30953675]
["bitfinex","SOLUSD",1730862014344,38.30953675,179.89,179.82,38.30953675]
["bitfinex","SOLUSD",1730862014632,38.30953675,179.87,179.8,38.30953675]
["bitfinex","SOLUSD",1730862015021,38.30953675,179.88,179.81,108.30953675]
["bitfinex","SOLUSD",1730862015223,38.30953675,179.9,179.81,70.0]
["bitfinex","SOLUSD",1730862015435,38.30953675,179.9,179.83,38.30953675]
["bitfinex","SOLUSD",1730862016135,38.30953675,179.91,179.84,38.30953675]
["bitfinex","SOLUSD",1730862016336,38.30953675,179.89,179.84,20.0]
["bitfinex","SOLUSD",1730862016537,38.30953675,179.88,179.81,38.30953675]
["bitfinex","SOLUSD",1730862016738,38.30953675,179.87,179.8,38.30953675]
["bitfinex","SOLUSD",1730862016921,21.4961,179.92,179.77,38.30953675]
["bitfinex","SOLUSD",1730862016922,38.30953675,179.84,179.77,38.30953675]
["bitfinex","SOLUSD",1730862017237,38.30953675,179.84,179.74,70.0]
["bitfinex","SOLUSD",1730862017238,38.30953675,179.83,179.76,38.30953675]
["bitfinex","SOLUSD",1730862017429,38.30953675,179.83,179.75,38.30953675]
["bitfinex","SOLUSD",1730862017628,38.30953675,179.8,179.72,38.30953675]
["bitfinex","SOLUSD",1730862017938,0.1,179.82,179.72,38.30953675]
["bitfinex","SOLUSD",1730862017939,38.30953675,179.79,179.72,38.30953675]
["bitfinex","SOLUSD",1730862018115,38.30953675,179.8,179.73,38.30953675]
["bitfinex","SOLUSD",1730862018315,38.30953675,179.81,179.74,38.30953675]
["bitfinex","SOLUSD",1730862018615,0.1,179.88,179.75,0.1]
["bitfinex","SOLUSD",1730862018923,38.40953675,179.9,179.83,38.30953675]
["bitfinex","SOLUSD",1730862019552,38.30953675,179.89,179.82,38.30953675]
["bitfinex","SOLUSD",1730862019725,38.40953675,179.9,179.83,58.30953675]
["bitfinex","SOLUSD",1730862019917,38.30953675,179.89,179.82,38.30953675]
["bitfinex","SOLUSD",1730862020122,38.30953675,179.89,179.88,274.0]
["bitfinex","SOLUSD",1730862020321,38.40953675,179.9,179.88,274.0]
["bitfinex","SOLUSD",1730862020544,38.30953675,179.89,179.88,274.0]
["bitfinex","SOLUSD",1730862020849,38.40953675,179.89,179.88,274.0]
["bitfinex","SOLUSD",1730862021546,0.1,179.85,179.79,20.0]
["bitfinex","SOLUSD",1730862021744,38.30953675,179.8,179.79,20.0]
["bitfinex","SOLUSD",1730862022242,38.30953675,179.81,179.74,38.30953675]
["bitfinex","SOLUSD",1730862022449,38.30953675,179.83,179.76,38.30953675]
["bitfinex","SOLUSD",1730862022633,38.30953675,179.84,179.77,38.30953675]
["bitfinex","SOLUSD",1730862022957,38.40953675,179.87,179.8,38.30953675]
["bitfinex","SOLUSD",1730862023248,38.40953675,179.9,179.83,38.30953675]
["bitfinex","SOLUSD",1730862023442,21.3961,179.92,179.84,38.30953675]
["bitfinex","SOLUSD",1730862023443,38.40953675,179.91,179.84,38.30953675]
["bitfinex","SOLUSD",1730862023821,38.40953675,179.91,179.85,20.0]
["bitfinex","SOLUSD",1730862024024,38.30953675,179.9,179.85,20.0]
["bitfinex","SOLUSD",1730862024240,38.30953675,179.91,179.85,20.0]
["bitfinex","SOLUSD",1730862024441,38.30953675,179.91,179.87,20.0]
["bitfinex","SOLUSD",1730862024722,38.30953675,179.88,179.87,20.0]
["bitfinex","SOLUSD",1730862025136,38.30953675,179.88,179.81,20.0]
["bitfinex","SOLUSD",1730862025322,0.1,179.87,179.78,38.30953675]
["bitfinex","SOLUSD",1730862025525,15.2827,179.92,179.77,38.30953675]
["bitfinex","SOLUSD",1730862025526,38.30953675,179.84,179.77,38.30953675]
["bitfinex","SOLUSD",1730862025751,38.30953675,179.85,179.78,38.30953675]
["bitfinex","SOLUSD",1730862025942,38.30953675,179.84,179.77,38.30953675]
["bitfinex","SOLUSD",1730862026130,0.1,179.86,179.78,38.30953675]
["bitfinex","SOLUSD",1730862026331,38.30953675,179.85,179.78,38.30953675]
["bitfinex","SOLUSD",1730862026651,38.30953675,179.86,179.79,38.30953675]
["bitfinex","SOLUSD",1730862026848,38.30953675,179.85,179.84,12.00651325]
["bitfinex","SOLUSD",1730862027022,38.30953675,179.89,179.84,12.00651325]
["bitfinex","SOLUSD",1730862027430,0.1,179.91,179.85,58.30953675]
["bitfinex","SOLUSD",1730862027862,53.49223675,179.92,179.85,58.30953675]
["bitfinex","SOLUSD",1730862028024,38.30953675,179.91,179.85,20.0]
["bitfinex","SOLUSD",1730862028232,15.1827,179.92,179.87,20.0]
["bitfinex","SOLUSD",1730862028437,15.1827,179.92,179.88,58.30953675]
["bitfinex","SOLUSD",1730862028640,0.3029184,179.93,179.92,20.0]
["bitfinex","SOLUSD",1730862029333,0.3029184,179.93,179.91,58.30953675]
["bitfinex","SOLUSD",1730862029658,0.3029184,179.93,179.91,20.0]
["bitfinex","SOLUSD",1730862029853,38.61245515,179.93,179.87,20.0]
["bitfinex","SOLUSD",1730862030153,0.3029184,179.93,179.89,20.0]
["bitfinex","SOLUSD",1730862030341,38.30953675,179.92,179.89,20.0]
["bitfinex","SOLUSD",1730862030651,38.30953675,179.92,179.84,12.00651325]
["bitfinex","SOLUSD",1730862030652,0.1,179.88,179.84,12.00651325]
["bitfinex","SOLUSD",1730862030831,38.30953675,179.85,179.84,12.00651325]
["bitfinex","SOLUSD",1730862031250,38.40953675,179.85,179.84,12.00651325]
["bitfinex","SOLUSD",1730862031749,38.40953675,179.85,179.71,5.80508073]
["bitfinex","SOLUSD",1730862031750,0.1,179.8,179.71,44.11461748]
["bitfinex","SOLUSD",1730862031935,38.30953675,179.78,179.71,44.11461748]
["bitfinex","SOLUSD",1730862032455,38.30953675,179.76,179.71,5.80508073]
["bitfinex","SOLUSD",1730862033054,38.30953675,179.81,179.74,38.30953675]
["bitfinex","SOLUSD",1730862033354,62.38214976,179.81,179.74,62.38214976]
["bitfinex","SOLUSD",1730862033535,62.38214976,179.86,179.79,62.38214976]
["bitfinex","SOLUSD",1730862033734,0.1,179.86,179.8,62.38214976]
["bitfinex","SOLUSD",1730862033934,0.1,179.88,179.8,6.19722484]
["bitfinex","SOLUSD",1730862034151,0.1,179.85,179.8,6.19722484]
["bitfinex","SOLUSD",1730862034351,62.38214976,179.82,179.75,62.38214976]
["bitfinex","SOLUSD",1730862034541,62.38214976,179.82,179.76,20.0]
["bitfinex","SOLUSD",1730862034850,62.38214976,179.82,179.71,5.80508073]
["bitfinex","SOLUSD",1730862034851,62.38214976,179.81,179.74,62.38214976]
["bitfinex","SOLUSD",1730862035341,62.48214976,179.82,179.75,62.38214976]
["bitfinex","SOLUSD",1730862035538,62.38214976,179.81,179.74,62.38214976]
["bitfinex","SOLUSD",1730862035953,62.38214976,179.85,179.79,20.0]
["bitfinex","SOLUSD",1730862037038,62.38214976,179.89,179.82,82.38214976]
["bitfinex","SOLUSD",1730862037356,62.38214976,179.89,179.83,20.0]
["bitfinex","SOLUSD",1730862037535,84.59124976,179.9,179.83,82.38214976]
["bitfinex","SOLUSD",1730862037731,22.1091,179.9,179.86,20.0]
["bitfinex","SOLUSD",1730862038156,62.68506816,179.93,179.86,20.0]
["bitfinex","SOLUSD",1730862038335,0.3029184,179.93,179.88,82.38214976]
["bitfinex","SOLUSD",1730862038537,0.3029184,179.93,179.89,20.0]
["bitfinex","SOLUSD",1730862038758,62.38214976,179.91,179.89,20.0]
["bitfinex","SOLUSD",1730862039036,62.38214976,179.9,179.81,62.38214976]
["bitfinex","SOLUSD",1730862039251,62.38214976,179.9,179.82,62.38214976]
["bitfinex","SOLUSD",1730862039557,62.38214976,179.9,179.83,62.38214976]
["bitfinex","SOLUSD",1730862039855,62.38214976,179.89,179.82,62.38214976]
["bitfinex","SOLUSD",1730862040082,62.38214976,179.9,179.84,62.38214976]
["bitfinex","SOLUSD",1730862040240,62.68506816,179.93,179.86,82.38214976]
["bitfinex","SOLUSD",1730862040438,62.68506816,179.93,179.82,6.19722484]
["bitfinex","SOLUSD",1730862040439,0.3029184,179.93,179.89,82.38214976]
["bitfinex","SOLUSD",1730862040859,0.3029184,179.93,179.88,20.0]
["bitfinex","SOLUSD",1730862041066,62.68506816,179.93,179.87,20.0]
["bitfinex","SOLUSD",1730862041254,62.38214976,179.92,179.87,20.0]
["bitfinex","SOLUSD",1730862041459,62.38214976,179.9,179.87,20.0]
["bitfinex","SOLUSD",1730862041646,62.38214976,179.9,179.83,62.38214976]
["bitfinex","SOLUSD",1730862042163,62.38214976,179.89,179.82,62.38214976]
["bitfinex","SOLUSD",1730862042364,62.38214976,179.88,179.81,336.38214976]
["bitfinex","SOLUSD",1730862042565,62.38214976,179.85,179.78,62.38214976]
["bitfinex","SOLUSD",1730862042863,62.38214976,179.86,179.79,62.38214976]
["bitfinex","SOLUSD",1730862043075,62.38214976,179.87,179.8,62.38214976]
["bitfinex","SOLUSD",1730862043385,62.38214976,179.85,179.78,62.38214976]
["bitfinex","SOLUSD",1730862043871,62.38214976,179.85,179.79,20.0]
["bitfinex","SOLUSD",1730862044747,62.38214976,179.84,179.79,20.0]
["bitfinex","SOLUSD",1730862044949,62.38214976,179.83,179.77,20.0]
["bitfinex","SOLUSD",1730862045154,6.4748,179.88,179.74,62.38214976]
["bitfinex","SOLUSD",1730862045155,62.38214976,179.81,179.74,62.38214976]
["bitfinex","SOLUSD",1730862045348,62.38214976,179.79,179.72,68.18427877]
["bitfinex","SOLUSD",1730862045560,62.38214976,179.79,179.72,342.18427877]
["bitfinex","SOLUSD",1730862046168,62.38214976,179.78,179.72,342.18427877]
["bitfinex","SOLUSD",1730862046378,62.38214976,179.8,179.73,62.38214976]
["bitfinex","SOLUSD",1730862046558,62.38214976,179.79,179.72,342.18427877]
["bitfinex","SOLUSD",1730862047270,62.38214976,179.8,179.74,62.38214976]
["bitfinex","SOLUSD",1730862047486,62.38214976,179.79,179.72,342.18427877]
["bitfinex","SOLUSD",1730862048271,62.38214976,179.8,179.73,82.38214976]
["bitfinex","SOLUSD",1730862048564,62.38214976,179.79,179.73,82.38214976]
["bitfinex","SOLUSD",1730862048877,62.38214976,179.79,179.73,20.0]
["bitfinex","SOLUSD",1730862049048,62.38214976,179.79,179.73,82.38214976]
["bitfinex","SOLUSD",1730862049254,62.38214976,179.8,179.73,82.38214976]
["bitfinex","SOLUSD",1730862049455,62.38214976,179.82,179.76,20.0]
["bitfinex","SOLUSD",1730862049667,62.38214976,179.8,179.76,20.0]
["bitfinex","SOLUSD",1730862050047,62.38214976,179.8,179.74,82.38214976]
["bitfinex","SOLUSD",1730862050773,62.38214976,179.75,179.72,5.80212901]
["bitfinex","SOLUSD",1730862051077,62.38214976,179.75,179.68,0.96833267]
["bitfinex","SOLUSD",1730862051078,62.38214976,179.75,179.68,63.35048243]
["bitfinex","SOLUSD",1730862051301,62.38214976,179.75,179.69,62.38214976]
["bitfinex","SOLUSD",1730862051570,68.94604976,179.77,179.7,62.38214976]
["bitfinex","SOLUSD",1730862052067,68.94604976,179.77,179.71,20.0]
["bitfinex","SOLUSD",1730862052068,62.38214976,179.76,179.71,20.0]
["bitfinex","SOLUSD",1730862052370,68.94604976,179.77,179.71,20.0]
["bitfinex","SOLUSD",1730862052569,0.1,179.82,179.72,62.38214976]
["bitfinex","SOLUSD",1730862052570,62.38214976,179.79,179.72,62.38214976]
["bitfinex","SOLUSD",1730862052778,6.6639,179.82,179.75,62.38214976]
["bitfinex","SOLUSD",1730862052779,62.38214976,179.81,179.75,62.38214976]
["bitfinex","SOLUSD",1730862053075,62.38214976,179.81,179.76,20.0]
["bitfinex","SOLUSD",1730862053576,62.38214976,179.8,179.75,20.0]
["bitfinex","SOLUSD",1730862054250,62.38214976,179.8,179.74,20.0]
["bitfinex","SOLUSD",1730862054669,62.38214976,179.79,179.73,20.0]
["bitfinex","SOLUSD",1730862054865,62.38214976,179.79,179.74,20.0]
["bitfinex","SOLUSD",1730862055281,38.39861553,179.79,179.72,38.39861553]
["bitfinex","SOLUSD",1730862055469,38.39861553,179.79,179.73,38.39861553]
["bitfinex","SOLUSD",1730862055796,38.39861553,179.78,179.75,20.0]
["bitfinex","SOLUSD",1730862055990,38.39861553,179.81,179.75,58.39861553]
["bitfinex","SOLUSD",1730862056167,44.96251553,179.82,179.75,58.39861553]
["bitfinex","SOLUSD",1730862056568,38.39861553,179.81,179.75,58.39861553]
["bitfinex","SOLUSD",1730862056874,38.39861553,179.81,179.75,20.0]
["bitfinex","SOLUSD",1730862057087,38.39861553,179.81,179.76,20.0]
["bitfinex","SOLUSD",1730862057268,6.5639,179.82,179.76,20.0]
["bitfinex","SOLUSD",1730862057269,38.39861553,179.8,179.76,20.0]
["bitfinex","SOLUSD",1730862057468,44.96251553,179.82,179.76,20.0]
["bitfinex","SOLUSD",1730862057685,38.39861553,179.8,179.75,20.0]
["bitfinex","SOLUSD",1730862057989,6.5639,179.82,179.75,20.0]
["bitfinex","SOLUSD",1730862057990,38.39861553,179.78,179.75,20.0]
["bitfinex","SOLUSD",1730862058189,38.39861553,179.77,179.71,20.0]
["bitfinex","SOLUSD",1730862058394,38.39861553,179.77,179.71,38.39861553]
["bitfinex","SOLUSD",1730862058571,38.39861553,179.77,179.72,20.0]
["bitfinex","SOLUSD",1730862059192,38.39861553,179.77,179.7,38.39861553]
["bitfinex","SOLUSD",1730862059193,38.39861553,179.77,179.71,20.0]
["bitfinex","SOLUSD",1730862059386,38.39861553,179.78,179.71,58.39861553]
["bitfinex","SOLUSD",1730862061191,6.5639,179.82,179.78,20.0]
["bitfinex","SOLUSD",1730862061392,38.39861553,179.82,179.78,20.0]
["bitfinex","SOLUSD",1730862061775,15.0426,179.85,179.76,38.39861553]
["bitfinex","SOLUSD",1730862061776,38.39861553,179.81,179.76,20.0]
["bitfinex","SOLUSD",1730862061979,38.39861553,179.78,179.73,20.0]
["bitfinex","SOLUSD",1730862062199,38.39861553,179.77,179.73,20.0]
["bitfinex","SOLUSD",1730862062491,38.39861553,179.78,179.73,20.0]
["bitfinex","SOLUSD",1730862062700,38.39861553,179.77,179.73,20.0]
["bitfinex","SOLUSD",1730862062997,38.39861553,179.78,179.73,20.0]
["bitfinex","SOLUSD",1730862063494,0.1,179.81,179.73,20.0]
["bitfinex","SOLUSD",1730862063495,38.39861553,179.74,179.73,20.0]
["bitfinex","SOLUSD",1730862063670,38.39861553,179.76,179.73,20.0]
["bitfinex","SOLUSD",1730862064070,38.39861553,179.77,179.73,20.0]
["bitfinex","SOLUSD",1730862064293,38.39861553,179.8,179.73,58.39861553]
["bitfinex","SOLUSD",1730862064497,38.39861553,179.8,179.68,0.96833267]
["bitfinex","SOLUSD",1730862064498,38.39861553,179.83,179.78,20.0]
["bitfinex","SOLUSD",1730862064673,53.44121553,179.85,179.79,38.39861553]
["bitfinex","SOLUSD",1730862064875,38.39861553,179.86,179.8,38.39861553]
["bitfinex","SOLUSD",1730862065183,38.39861553,179.86,179.81,20.0]
["bitfinex","SOLUSD",1730862065369,44.77881553,179.87,179.81,58.39861553]
["bitfinex","SOLUSD",1730862065575,38.39861553,179.86,179.8,20.0]
["bitfinex","SOLUSD",1730862065897,44.77881553,179.87,179.8,58.39861553]
["bitfinex","SOLUSD",1730862066195,38.39861553,179.85,179.8,20.0]
["bitfinex","SOLUSD",1730862066403,38.39861553,179.85,179.79,20.0]
["bitfinex","SOLUSD",1730862066606,38.39861553,179.85,179.8,20.0]
["bitfinex","SOLUSD",1730862067300,38.39861553,179.86,179.8,20.0]
["bitfinex","SOLUSD",1730862067592,38.39861553,179.85,179.8,20.0]
["bitfinex","SOLUSD",1730862068097,38.39861553,179.87,179.82,20.0]
["bitfinex","SOLUSD",1730862068311,38.39861553,179.91,179.85,38.39861553]
["bitfinex","SOLUSD",1730862068471,38.70153393,179.93,179.88,20.0]
["bitfinex","SOLUSD",1730862068779,38.39861553,179.89,179.82,38.39861553]
["bitfinex","SOLUSD",1730862068979,38.39861553,179.89,179.83,20.0]
["bitfinex","SOLUSD",1730862069186,38.39861553,179.9,179.84,38.39861553]
["bitfinex","SOLUSD",1730862069389,38.39861553,179.9,179.85,20.0]
["bitfinex","SOLUSD",1730862069589,38.39861553,179.92,179.85,58.39861553]
["bitfinex","SOLUSD",1730862070179,0.3029184,179.93,179.88,20.0]
["bitfinex","SOLUSD",1730862070180,38.70153393,179.93,179.88,20.0]
["bitfinex","SOLUSD",1730862070579,0.3029184,179.93,179.88,20.0]
["bitfinex","SOLUSD",1730862070784,0.3029184,179.93,179.91,38.39861553]
["bitfinex","SOLUSD",1730862070986,38.70153393,179.93,179.92,20.0]
["bitfinex","SOLUSD",1730862071188,38.70153393,179.93,179.85,20.0]
["bitfinex","SOLUSD",1730862071483,38.70153393,179.93,179.82,62.07600749]
["bitfinex","SOLUSD",1730862071484,38.39861553,179.86,179.82,7.04199196]
["bitfinex","SOLUSD",1730862071806,38.39861553,179.83,179.82,7.04199196]
["bitfinex","SOLUSD",1730862072177,38.39861553,179.84,179.82,7.04199196]
["bitfinex","SOLUSD",1730862072800,38.39861553,179.85,179.82,7.04199196]
["bitfinex","SOLUSD",1730862073099,38.39861553,179.83,179.82,7.04199196]
["bitfinex","SOLUSD",1730862073475,23.876884,179.89,179.82,7.04199196]
["bitfinex","SOLUSD",1730862073476,38.39861553,179.86,179.82,7.04199196]
["bitfinex","SOLUSD",1730862073673,38.39861553,179.88,179.82,45.44060749]
["bitfinex","SOLUSD",1730862074083,38.39861553,179.88,179.85,20.0]
["bitfinex","SOLUSD",1730862074288,38.39861553,179.86,179.82,7.04199196]
["bitfinex","SOLUSD",1730862074513,38.39861553,179.85,179.82,7.04199196]
["bitfinex","SOLUSD",1730862074686,15.3412,179.9,179.82,7.04199196]
["bitfinex","SOLUSD",1730862074687,38.39861553,179.86,179.82,7.04199196]
["bitfinex","SOLUSD",1730862074998,38.39861553,179.87,179.82,7.04199196]
["bitfinex","SOLUSD",1730862075680,38.39861553,179.88,179.83,20.0]
["bitfinex","SOLUSD",1730862075879,38.39861553,179.87,179.83,20.0]
["bitfinex","SOLUSD",1730862076109,38.39861553,179.86,179.83,20.0]
["bitfinex","SOLUSD",1730862076484,38.39861553,179.84,179.82,7.04199196]
["bitfinex","SOLUSD",1730862076679,38.39861553,179.85,179.82,7.04199196]
["bitfinex","SOLUSD",1730862076896,38.39861553,179.83,179.82,7.04199196]
["bitfinex","SOLUSD",1730862078404,23.776884,179.82,179.77,7.04199196]
["bitfinex","SOLUSD",1730862078577,38.39861553,179.78,179.77,7.04199196]
["bitfinex","SOLUSD",1730862080110,38.39861553,179.78,179.72,20.0]
["bitfinex","SOLUSD",1730862080407,38.39861553,179.78,179.71,38.39861553]
["bitfinex","SOLUSD",1730862080593,38.39861553,179.77,179.71,38.39861553]
["bitfinex","SOLUSD",1730862080788,38.39861553,179.77,179.7,38.39861553]
["bitfinex","SOLUSD",1730862080984,38.39861553,179.78,179.72,38.39861553]
["bitfinex","SOLUSD",1730862081295,6.3802,179.81,179.69,13.12839603]
["bitfinex","SOLUSD",1730862081296,38.39861553,179.79,179.73,38.39861553]
["bitfinex","SOLUSD",1730862081487,38.39861553,179.79,179.72,38.39861553]
["bitfinex","SOLUSD",1730862081803,38.39861553,179.78,179.73,20.0]
["bitfinex","SOLUSD",1730862082009,38.39861553,179.79,179.73,20.0]
["bitfinex","SOLUSD",1730862082191,38.39861553,179.76,179.69,50.56031887]
["bitfinex","SOLUSD",1730862082509,38.39861553,179.77,179.7,38.39861553]
["bitfinex","SOLUSD",1730862082713,38.39861553,179.76,179.69,42.5693916]
["bitfinex","SOLUSD",1730862082921,38.39861553,179.76,179.69,38.39861553]
["bitfinex","SOLUSD",1730862083097,38.39861553,179.74,179.68,44.19550662]
["bitfinex","SOLUSD",1730862083897,23.776884,179.79,179.69,20.0]
["bitfinex","SOLUSD",1730862084104,38.39861553,179.74,179.69,20.0]
["bitfinex","SOLUSD",1730862084408,38.39861553,179.72,179.68,5.79689109]
["bitfinex","SOLUSD",1730862084602,0.1,179.78,179.68,44.19550662]
["bitfinex","SOLUSD",1730862084810,38.39861553,179.81,179.74,38.39861553]
["bitfinex","SOLUSD",1730862085191,38.39861553,179.8,179.74,38.39861553]
["bitfinex","SOLUSD",1730862085711,0.2,179.86,179.75,20.0]
["bitfinex","SOLUSD",1730862085712,38.39861553,179.81,179.75,20.0]
["bitfinex","SOLUSD",1730862085907,38.39861553,179.8,179.73,38.39861553]
["bitfinex","SOLUSD",1730862086118,38.39861553,179.8,179.74,20.0]
["bitfinex","SOLUSD",1730862086408,0.1,179.86,179.71,274.0]
["bitfinex","SOLUSD",1730862086409,38.39861553,179.78,179.76,20.0]
["bitfinex","SOLUSD",1730862086816,38.39861553,179.77,179.7,20.0]
["bitfinex","SOLUSD",1730862086988,38.39861553,179.73,179.68,5.79689109]
["bitfinex","SOLUSD",1730862087320,38.39861553,179.72,179.68,5.79689109]
["bitfinex","SOLUSD",1730862087492,38.39861553,179.71,179.68,5.79689109]
["bitfinex","SOLUSD",1730862087702,38.39861553,179.72,179.68,5.79689109]
["bitfinex","SOLUSD",1730862087899,38.39861553,179.73,179.68,5.79689109]
["bitfinex","SOLUSD",1730862088718,38.39861553,179.71,179.69,20.0]
["bitfinex","SOLUSD",1730862089127,38.39861553,179.72,179.69,20.0]
["bitfinex","SOLUSD",1730862089296,38.39861553,179.71,179.69,20.0]
["bitfinex","SOLUSD",1730862089496,38.39861553,179.72,179.69,20.0]
["bitfinex","SOLUSD",1730862089694,38.39861553,179.74,179.69,20.0]
["bitfinex","SOLUSD",1730862089926,38.39861553,179.76,179.69,58.39861553]
["bitfinex","SOLUSD",1730862090519,38.39861553,179.74,179.69,20.0]
["bitfinex","SOLUSD",1730862090893,38.39861553,179.75,179.69,20.0]
["bitfinex","SOLUSD",1730862091817,38.39861553,179.76,179.69,58.39861553]
["bitfinex","SOLUSD",1730862092299,38.39861553,179.76,179.71,20.0]
["bitfinex","SOLUSD",1730862092495,38.39861553,179.74,179.71,20.0]
["bitfinex","SOLUSD",1730862092705,38.39861553,179.76,179.71,20.0]
["bitfinex","SOLUSD",1730862092910,38.39861553,179.75,179.7,20.0]
["bitfinex","SOLUSD",1730862093114,38.39861553,179.72,179.69,20.0]
["bitfinex","SOLUSD",1730862093418,38.39861553,179.71,179.69,20.0]
["bitfinex","SOLUSD",1730862093633,38.4214,179.83,179.68,5.79461334]
["bitfinex","SOLUSD",1730862093634,38.39861553,179.7,179.68,5.79461334]
["bitfinex","SOLUSD",1730862093797,38.39861553,179.69,179.64,0.76959212]
["bitfinex","SOLUSD",1730862093999,38.39861553,179.65,179.64,0.76959212]
["bitfinex","SOLUSD",1730862094197,62.17549953,179.65,179.64,0.76959212]
["bitfinex","SOLUSD",1730862094399,0.1,179.64,179.62,0.3029184]
["bitfinex","SOLUSD",1730862094704,0.1,179.64,179.53,0.3029184]
["bitfinex","SOLUSD",1730862094705,0.1,179.6,179.53,0.3029184]
["bitfinex","SOLUSD",1730862094899,38.39861553,179.54,179.53,0.3029184]
["bitfinex","SOLUSD",1730862095516,23.776884,179.53,179.47,12.85763636]
["bitfinex","SOLUSD",1730862095729,38.39861553,179.48,179.47,12.85763636]
["bitfinex","SOLUSD",1730862096036,62.17549953,179.48,179.47,7.06246835]
["bitfinex","SOLUSD",1730862096599,38.39861553,179.5,179.47,6.56246835]
["bitfinex","SOLUSD",1730862096801,38.39861553,179.49,179.47,6.56246835]
["bitfinex","SOLUSD",1730862097018,38.39861553,179.48,179.47,6.56246835]
["bitfinex","SOLUSD",1730862097623,38.39861553,179.49,179.47,6.56246835]
["bitfinex","SOLUSD",1730862098128,38.39861553,179.48,179.47,6.56246835]
["bitfinex","SOLUSD",1730862098347,62.17549953,179.48,179.47,6.56246835]
["bitfinex","SOLUSD",1730862098498,0.1,179.46,179.45,7.90655986]
["bitfinex","SOLUSD",1730862098818,23.776884,179.45,179.44,2.19217974]
["bitfinex","SOLUSD",1730862099016,62.37549953,179.45,179.44,2.19217974]
["bitfinex","SOLUSD",1730862099804,62.37549953,179.45,179.35,0.3029184]
["bitfinex","SOLUSD",1730862099805,0.1,179.42,179.35,0.3029184]
["bitfinex","SOLUSD",1730862100005,62.17549953,179.45,179.35,0.3029184]
["bitfinex","SOLUSD",1730862100006,38.39861553,179.36,179.35,0.3029184]
["bitfinex","SOLUSD",1730862100225,38.39861553,179.38,179.35,0.3029184]
["bitfinex","SOLUSD",1730862100401,38.39861553,179.39,179.35,0.3029184]
["bitfinex","SOLUSD",1730862100608,62.17549953,179.36,179.35,0.3029184]
["bitfinex","SOLUSD",1730862102720,62.27549953,179.36,179.35,0.3029184]
["bitfinex","SOLUSD",1730862103119,62.37549953,179.36,179.35,0.3029184]
["bitfinex","SOLUSD",1730862103524,62.27549953,179.36,179.35,0.3029184]
["bitfinex","SOLUSD",1730862103841,62.37549953,179.36,179.35,0.3029184]
["bitfinex","SOLUSD",1730862104023,62.27549953,179.36,179.35,0.3029184]
["bitfinex","SOLUSD",1730862104411,62.17549953,179.36,179.35,0.3029184]
["bitfinex","SOLUSD",1730862104810,38.39861553,179.36,179.35,0.3029184]
["bitfinex","SOLUSD",1730862106117,62.17549953,179.36,179.35,0.3029184]
["bitfinex","SOLUSD",1730862106634,0.1,179.4,179.35,20.3029184]
["bitfinex","SOLUSD",1730862106635,38.39861553,179.4,179.35,20.3029184]
["bitfinex","SOLUSD",1730862106838,38.39861553,179.41,179.35,58.70153393]
["bitfinex","SOLUSD",1730862107014,0.1,179.48,179.4,20.0]
["bitfinex","SOLUSD",1730862107344,6.1289,179.49,179.4,20.0]
["bitfinex","SOLUSD",1730862107511,38.39861553,179.45,179.42,20.0]
["bitfinex","SOLUSD",1730862107718,6.1289,179.49,179.35,0.3029184]
["bitfinex","SOLUSD",1730862107919,6.0289,179.49,179.35,0.3029184]
["bitfinex","SOLUSD",1730862108339,15.284,179.54,179.37,43.776884]
["bitfinex","SOLUSD",1730862108541,15.184,179.54,179.37,43.776884]
["bitfinex","SOLUSD",1730862108832,15.184,179.54,179.44,20.0]
["bitfinex","SOLUSD",1730862108833,38.39861553,179.49,179.44,20.0]
["bitfinex","SOLUSD",1730862109019,38.39861553,179.45,179.44,20.0]
["bitfinex","SOLUSD",1730862109213,38.39861553,179.45,179.4,20.0]
["bitfinex","SOLUSD",1730862109411,38.39861553,179.46,179.4,58.39861553]
["bitfinex","SOLUSD",1730862109729,38.39861553,179.5,179.43,38.39861553]
["bitfinex","SOLUSD",1730862109939,21.7662,179.62,179.5,20.0]
["bitfinex","SOLUSD",1730862110116,21.7662,179.62,179.43,70.1]
["bitfinex","SOLUSD",1730862110117,44.98081553,179.62,179.56,20.0]
["bitfinex","SOLUSD",1730862110527,38.39861553,179.61,179.56,20.0]
["bitfinex","SOLUSD",1730862110716,38.39861553,179.61,179.55,20.0]
["bitfinex","SOLUSD",1730862110933,38.39861553,179.64,179.57,58.39861553]
["bitfinex","SOLUSD",1730862111118,38.39861553,179.65,179.58,38.39861553]
["bitfinex","SOLUSD",1730862111306,38.39861553,179.64,179.57,58.39861553]
["bitfinex","SOLUSD",1730862111720,38.39861553,179.65,179.58,38.39861553]
["bitfinex","SOLUSD",1730862111934,38.39861553,179.64,179.59,20.0]
["bitfinex","SOLUSD",1730862112137,0.3029184,179.66,179.6,38.39861553]
["bitfinex","SOLUSD",1730862112138,38.70153393,179.66,179.6,38.39861553]
["bitfinex","SOLUSD",1730862112320,0.3029184,179.66,179.61,20.0]
["bitfinex","SOLUSD",1730862112524,0.3029184,179.66,179.65,20.0]
["bitfinex","SOLUSD",1730862113057,0.3029184,179.66,179.61,38.39861553]
["bitfinex","SOLUSD",1730862113058,0.3029184,179.66,179.63,20.0]
["bitfinex","SOLUSD",1730862113227,0.3029184,179.66,179.62,20.0]
["bitfinex","SOLUSD",1730862113418,0.3029184,179.66,179.62,82.4864034]
["bitfinex","SOLUSD",1730862113612,0.3029184,179.66,179.65,82.4864034]
["bitfinex","SOLUSD",1730862114045,0.3029184,179.66,179.65,20.0]
["bitfinex","SOLUSD",1730862114408,0.3029184,179.66,179.65,82.4864034]
["bitfinex","SOLUSD",1730862114712,0.3029184,179.66,179.65,62.4864034]
["bitfinex","SOLUSD",1730862114934,0.3029184,179.66,179.65,20.0]
["bitfinex","SOLUSD",1730862115629,0.3029184,179.66,179.63,20.0]
["bitfinex","SOLUSD",1730862116227,0.3029184,179.66,179.62,82.4864034]
["bitfinex","SOLUSD",1730862116546,0.3029184,179.66,179.65,82.4864034]
["bitfinex","SOLUSD",1730862119057,62.7893218,179.66,179.6,62.4864034]
["bitfinex","SOLUSD",1730862119229,0.3029184,179.66,179.6,62.4864034]
["bitfinex","SOLUSD",1730862119924,62.4864034,179.64,179.53,70.1]
["bitfinex","SOLUSD",1730862120126,62.4864034,179.65,179.58,62.4864034]
["bitfinex","SOLUSD",1730862120347,0.3029184,179.66,179.6,62.4864034]
["bitfinex","SOLUSD",1730862120520,62.4864034,179.64,179.57,62.4864034]
["bitfinex","SOLUSD",1730862120818,62.4864034,179.65,179.55,70.1]
["bitfinex","SOLUSD",1730862121019,62.4864034,179.65,179.59,62.4864034]
["bitfinex","SOLUSD",1730862121236,0.3029184,179.66,179.6,62.4864034]
["bitfinex","SOLUSD",1730862121417,62.7893218,179.66,179.6,62.4864034]
["bitfinex","SOLUSD",1730862121625,62.4864034,179.65,179.58,62.4864034]
["bitfinex","SOLUSD",1730862121939,62.7893218,179.66,179.61,20.0]
["bitfinex","SOLUSD",1730862122548,62.4864034,179.63,179.58,20.0]
["bitfinex","SOLUSD",1730862122720,0.3029184,179.66,179.6,82.4864034]
["bitfinex","SOLUSD",1730862123033,0.3029184,179.66,179.61,62.4864034]
["bitfinex","SOLUSD",1730862123220,0.3029184,179.66,179.6,20.0]
["bitfinex","SOLUSD",1730862123221,0.3029184,179.66,179.64,62.4864034]
["bitfinex","SOLUSD",1730862123417,0.3029184,179.66,179.65,20.0]
["bitfinex","SOLUSD",1730862123849,0.3029184,179.66,179.65,82.4864034]
["bitfinex","SOLUSD",1730862124052,0.3029184,179.66,179.65,82.5864034]
["bitfinex","SOLUSD",1730862124222,0.3029184,179.66,179.65,106.3632874]
["bitfinex","SOLUSD",1730862124421,0.3029184,179.66,179.65,82.5864034]
["bitfinex","SOLUSD",1730862124857,0.3029184,179.66,179.65,176.4632874]
["bitfinex","SOLUSD",1730862125743,0.3029184,179.75,179.67,20.0]
["bitfinex","SOLUSD",1730862125955,0.3029184,179.75,179.74,82.4864034]
["bitfinex","SOLUSD",1730862126146,0.3029184,179.75,179.74,176.3632874]
["bitfinex","SOLUSD",1730862126377,0.3029184,179.75,179.74,238.9496908]
["bitfinex","SOLUSD",1730862126979,0.3029184,179.84,179.78,20.1]
["bitfinex","SOLUSD",1730862127275,0.3029184,179.84,179.83,20.0]
["bitfinex","SOLUSD",1730862127642,0.3029184,179.84,179.81,62.4864034]
["bitfinex","SOLUSD",1730862127842,0.3029184,179.84,179.82,82.4864034]
["bitfinex","SOLUSD",1730862128055,0.3029184,179.84,179.83,20.0]
["bitfinex","SOLUSD",1730862128765,0.3029184,179.84,179.79,62.4864034]
["bitfinex","SOLUSD",1730862128932,0.3029184,179.84,179.8,20.0]
["bitfinex","SOLUSD",1730862129343,0.3029184,179.84,179.83,82.4864034]
["bitfinex","SOLUSD",1730862129571,0.3029184,179.84,179.83,82.5864034]
["bitfinex","SOLUSD",1730862129871,0.3029184,179.84,179.83,82.4864034]
["bitfinex","SOLUSD",1730862130438,0.3029184,179.84,179.83,82.5864034]
["bitfinex","SOLUSD",1730862131241,0.3029184,179.84,179.83,82.4864034]
["bitfinex","SOLUSD",1730862131844,62.7893218,179.84,179.8,70.0]
["bitfinex","SOLUSD",1730862132141,62.7893218,179.84,179.83,0.1]
["bitfinex","SOLUSD",1730862132142,0.3029184,179.84,179.83,0.1]
["bitfinex","SOLUSD",1730862132469,0.3029184,179.84,179.82,274.0]
["bitfinex","SOLUSD",1730862132766,0.3029184,179.84,179.81,0.1]
["bitfinex","SOLUSD",1730862133071,0.3029184,179.84,179.8,132.4864034]
["bitfinex","SOLUSD",1730862133248,0.3029184,179.84,179.81,20.0]
["bitfinex","SOLUSD",1730862133454,0.3029184,179.84,179.83,20.0]
["bitfinex","SOLUSD",1730862133649,0.3029184,179.84,179.83,20.1]
["bitfinex","SOLUSD",1730862133844,0.3029184,179.84,179.83,82.33579614]
["bitfinex","SOLUSD",1730862134178,38.35891214,179.92,179.86,20.0]
["bitfinex","SOLUSD",1730862134340,38.35891214,179.9,179.87,0.1]
["bitfinex","SOLUSD",1730862134541,38.35891214,179.91,179.86,20.0]
["bitfinex","SOLUSD",1730862134763,38.35891214,179.87,179.84,20.0]
["bitfinex","SOLUSD",1730862135159,0.3029184,179.93,179.82,20.0]
["bitfinex","SOLUSD",1730862135343,38.35891214,179.89,179.85,20.0]
["bitfinex","SOLUSD",1730862135551,38.35891214,179.9,179.87,0.1]
["bitfinex","SOLUSD",1730862135841,38.35891214,179.89,179.87,294.0]
["bitfinex","SOLUSD",1730862136543,0.3029184,179.93,179.88,70.1]
["bitfinex","SOLUSD",1730862136754,0.3029184,179.93,179.87,294.0]
["bitfinex","SOLUSD",1730862136755,38.35891214,179.89,179.87,294.0]
["bitfinex","SOLUSD",1730862137351,38.35891214,179.92,179.87,294.1]
["bitfinex","SOLUSD",1730862137673,38.35891214,179.92,179.9,0.1]
["bitfinex","SOLUSD",1730862137851,38.66183054,179.93,179.9,0.1]
["bitfinex","SOLUSD",1730862138048,38.66183054,179.93,179.89,20.0]
["bitfinex","SOLUSD",1730862138359,0.3029184,179.93,179.9,0.1]
["bitfinex","SOLUSD",1730862138747,38.35891214,179.92,179.89,20.0]
["bitfinex","SOLUSD",1730862139061,38.35891214,179.91,179.89,20.0]
["bitfinex","SOLUSD",1730862139267,38.35891214,179.92,179.89,20.0]
["bitfinex","SOLUSD",1730862139569,0.3029184,179.93,179.89,20.0]
["bitfinex","SOLUSD",1730862139570,38.35891214,179.9,179.89,20.0]
["bitfinex","SOLUSD",1730862139755,0.3029184,179.93,179.89,20.0]
["bitfinex","SOLUSD",1730862139756,0.3029184,179.93,179.91,70.0]
["bitfinex","SOLUSD",1730862140064,0.3029184,179.93,179.92,20.0]
["bitfinex","SOLUSD",1730862140285,0.3029184,179.93,179.92,20.1]
["bitfinex","SOLUSD",1730862140442,0.3029184,179.93,179.92,20.0]
["bitfinex","SOLUSD",1730862140866,38.66183054,179.93,179.9,20.1]
["bitfinex","SOLUSD",1730862141054,38.35891214,179.91,179.9,20.0]
["bitfinex","SOLUSD",1730862141380,0.3029184,179.93,179.9,20.0]
["bitfinex","SOLUSD",1730862141671,0.3029184,179.93,179.9,20.1]
["bitfinex","SOLUSD",1730862141862,0.3029184,179.93,179.9,20.0]
["bitfinex","SOLUSD",1730862142077,0.3029184,179.93,179.9,20.1]
["bitfinex","SOLUSD",1730862142383,0.3029184,179.93,179.9,20.0]
["bitfinex","SOLUSD",1730862142558,0.3029184,179.93,179.92,20.0]
["bitfinex","SOLUSD",1730862142870,38.66183054,179.93,179.88,70.0]
["bitfinex","SOLUSD",1730862143178,38.35891214,179.92,179.88,70.0]
["bitfinex","SOLUSD",1730862143470,0.3029184,179.93,179.89,0.1]
["bitfinex","SOLUSD",1730862143978,0.3029184,179.93,179.9,0.1]
["bitfinex","SOLUSD",1730862144174,0.3029184,179.93,179.91,0.1]
["bitfinex","SOLUSD",1730862144376,0.3029184,179.93,179.92,0.1]
["bitfinex","SOLUSD",1730862144544,0.3029184,179.93,179.92,90.2]
["bitfinex","SOLUSD",1730862144746,0.3029184,179.93,179.92,90.0]
["bitfinex","SOLUSD",1730862144951,0.3029184,179.93,179.92,90.1]
["bitfinex","SOLUSD",1730862145154,0.3029184,179.93,179.92,90.0]
["bitfinex","SOLUSD",1730862145354,0.3029184,179.93,179.92,364.0]
["bitfinex","SOLUSD",1730862145576,0.3029184,179.93,179.92,364.2]
["bitfinex","SOLUSD",1730862145889,0.3029184,179.93,179.92,70.0]
["bitfinex","SOLUSD",1730862146172,0.3029184,179.93,179.92,70.1]
["bitfinex","SOLUSD",1730862146481,0.3029184,179.93,179.92,70.0]
["bitfinex","SOLUSD",1730862146653,0.3029184,179.93,179.9,0.1]
["bitfinex","SOLUSD",1730862146971,0.3029184,179.93,179.91,70.0]
["bitfinex","SOLUSD",1730862147553,0.3029184,179.93,179.91,70.1]
["bitfinex","SOLUSD",1730862147761,0.3029184,179.93,179.92,0.2]
["bitfinex","SOLUSD",1730862147966,0.3029184,179.93,179.92,20.2]
["bitfinex","SOLUSD",1730862148666,0.3029184,179.93,179.92,58.55891214]
["bitfinex","SOLUSD",1730862148878,0.3029184,179.93,179.92,294.2]
["bitfinex","SOLUSD",1730862149063,0.3029184,179.93,179.92,20.0]
["bitfinex","SOLUSD",1730862149367,0.3029184,179.93,179.92,20.1]
["bitfinex","SOLUSD",1730862149759,0.3029184,179.93,179.92,20.0]
["bitfinex","SOLUSD",1730862149967,38.35891214,179.95,179.92,20.0]
["bitfinex","SOLUSD",1730862150264,8.80222524,180.0,179.94,20.0]
["bitfinex","SOLUSD",1730862150461,38.35891214,179.97,179.96,20.0]
["bitfinex","SOLUSD",1730862150969,38.35891214,179.97,179.93,20.0]
["bitfinex","SOLUSD",1730862151170,38.35891214,179.94,179.92,70.0]
["bitfinex","SOLUSD",1730862151485,38.35891214,179.96,179.93,20.0]
["bitfinex","SOLUSD",1730862151777,8.80222524,180.0,179.93,20.1]
["bitfinex","SOLUSD",1730862151981,38.48686114,179.98,179.96,20.0]
["bitfinex","SOLUSD",1730862152190,38.48686114,179.98,179.96,294.0]
["bitfinex","SOLUSD",1730862152362,38.35891214,179.97,179.96,294.0]
["bitfinex","SOLUSD",1730862152758,38.48686114,179.98,179.96,294.0]
["bitfinex","SOLUSD",1730862152984,38.48686114,179.98,179.96,20.0]
["bitfinex","SOLUSD",1730862153163,38.35891214,179.97,179.96,20.0]
["bitfinex","SOLUSD",1730862153367,38.35891214,179.97,179.91,20.1]
["bitfinex","SOLUSD",1730862153563,38.35891214,179.96,179.93,20.0]
["bitfinex","SOLUSD",1730862154080,38.35891214,179.95,179.92,70.0]
["bitfinex","SOLUSD",1730862154281,38.35891214,179.96,179.93,20.0]
["bitfinex","SOLUSD",1730862154486,38.35891214,179.95,179.93,20.0]
["bitfinex","SOLUSD",1730862154689,38.35891214,179.97,179.93,90.1]
["bitfinex","SOLUSD",1730862154878,0.127949,179.98,179.93,90.1]
["bitfinex","SOLUSD",1730862155178,0.127949,179.98,179.92,20.1]
["bitfinex","SOLUSD",1730862155179,38.35891214,179.97,179.92,20.1]
["bitfinex","SOLUSD",1730862155363,38.35891214,179.97,179.94,20.0]
["bitfinex","SOLUSD",1730862156474,0.127949,179.98,179.94,20.0]
["bitfinex","SOLUSD",1730862157170,0.127949,179.98,179.93,90.0]
["bitfinex","SOLUSD",1730862157884,38.48686114,179.98,179.92,20.0]
["bitfinex","SOLUSD",1730862158084,38.48686114,179.98,179.92,58.45891214]
["bitfinex","SOLUSD",1730862158259,0.127949,179.98,179.94,20.0]
["bitfinex","SOLUSD",1730862158460,0.127949,179.98,179.96,20.0]
["bitfinex","SOLUSD",1730862159458,0.127949,179.98,179.96,90.0]
["bitfinex","SOLUSD",1730862159684,0.127949,179.98,179.95,20.0]
["bitfinex","SOLUSD",1730862161672,0.127949,179.98,179.95,58.35891214]
["bitfinex","SOLUSD",1730862161869,0.127949,179.98,179.97,20.0]
["bitfinex","SOLUSD",1730862163483,0.127949,179.98,179.97,58.35891214]
["bitfinex","SOLUSD",1730862163988,0.127949,179.98,179.97,20.0]
["bitfinex","SOLUSD",1730862164872,0.127949,179.98,179.97,294.0]
["bitfinex","SOLUSD",1730862165279,0.127949,179.98,179.97,332.35891214]
["bitfinex","SOLUSD",1730862166001,0.127949,179.98,179.97,58.45891214]
["bitfinex","SOLUSD",1730862166384,0.127949,179.98,179.97,58.35891214]
["bitfinex","SOLUSD",1730862167000,0.127949,179.98,179.95,70.0]
["bitfinex","SOLUSD",1730862167185,0.127949,179.98,179.94,38.35891214]
["bitfinex","SOLUSD",1730862167373,0.127949,179.98,179.95,70.0]
["bitfinex","SOLUSD",1730862167701,0.127949,179.98,179.95,23.94093958]
["bitfinex","SOLUSD",1730862167909,0.127949,179.98,179.94,23.94093958]
["bitfinex","SOLUSD",1730862168576,0.127949,179.98,179.94,43.94093958]
["bitfinex","SOLUSD",1730862169108,0.127949,179.98,179.94,317.94093958]
["bitfinex","SOLUSD",1730862169483,0.127949,179.98,179.97,20.0]
["bitfinex","SOLUSD",1730862169692,0.127949,179.98,179.97,43.94093958]
["bitfinex","SOLUSD",1730862170411,0.127949,179.98,179.97,20.0]
["bitfinex","SOLUSD",1730862170581,0.127949,179.98,179.97,77.30093958]
["bitfinex","SOLUSD",1730862170900,0.127949,179.98,179.97,44.04093958]
["bitfinex","SOLUSD",1730862171675,0.127949,179.98,179.97,24.04093958]
["bitfinex","SOLUSD",1730862172910,0.127949,179.98,179.97,298.04093958]
["bitfinex","SOLUSD",1730862173405,0.127949,179.98,179.97,297.94093958]
["bitfinex","SOLUSD",1730862173590,0.127949,179.98,179.96,94.14093958]
["bitfinex","SOLUSD",1730862173785,0.127949,179.98,179.96,70.0]
["bitfinex","SOLUSD",1730862175013,0.127949,179.98,179.96,93.94093958]
["bitfinex","SOLUSD",1730862175216,0.127949,179.98,179.96,70.0]
["bitfinex","SOLUSD",1730862177815,0.127949,179.98,179.97,5.75]
["bitfinex","SOLUSD",1730862178014,0.127949,179.98,179.96,70.0]
["bitfinex","SOLUSD",1730862178589,0.127949,179.98,179.97,29.59893958]
["bitfinex","SOLUSD",1730862178811,0.127949,179.98,179.97,5.558]
["bitfinex","SOLUSD",1730862179725,0.127949,179.98,179.97,5.658]
["bitfinex","SOLUSD",1730862179893,0.127949,179.98,179.97,279.658]
["bitfinex","SOLUSD",1730862180100,0.127949,179.98,179.97,283.82424888]
["bitfinex","SOLUSD",1730862180593,0.127949,179.98,179.97,317.17424888]
["bitfinex","SOLUSD",1730862180811,8.80222524,180.0,179.99,70.0]
["bitfinex","SOLUSD",1730862181002,1.0,180.0,179.99,70.0]
["bitfinex","SOLUSD",1730862181712,1.0,180.0,179.97,70.0]
["bitfinex","SOLUSD",1730862182107,1.0,180.0,179.99,70.0]
["bitfinex","SOLUSD",1730862182296,24.94093958,180.0,179.97,70.0]
["bitfinex","SOLUSD",1730862182620,1.0,180.0,179.99,70.0]
["bitfinex","SOLUSD",1730862183998,1.0,180.0,179.99,336.0]
["bitfinex","SOLUSD",1730862184901,1.0,180.0,179.99,341.558]
["bitfinex","SOLUSD",1730862185412,1.0,180.0,179.99,336.0]
["bitfinex","SOLUSD",1730862185815,24.94093958,180.0,179.99,336.0]
["bitfinex","SOLUSD",1730862186123,1.0,180.0,179.99,336.0]
["bitfinex","SOLUSD",1730862186440,1.0,180.0,179.99,341.558]
["bitfinex","SOLUSD",1730862187299,24.94093958,180.0,179.99,266.0]
["bitfinex","SOLUSD",1730862187519,24.94093958,180.0,179.97,75.558]
["bitfinex","SOLUSD",1730862188228,1.0,180.0,179.97,75.558]
["bitfinex","SOLUSD",1730862188804,23.94093958,179.99,179.97,75.558]
["bitfinex","SOLUSD",1730862189002,1.0,180.0,179.97,75.558]
["bitfinex","SOLUSD",1730862189207,1.0,180.0,179.99,70.0]
["bitfinex","SOLUSD",1730862190011,1.0,180.0,179.97,70.0]
["bitfinex","SOLUSD",1730862190416,1.0,180.0,179.99,266.0]
["bitfinex","SOLUSD",1730862191139,1.0,180.0,179.97,70.0]
["bitfinex","SOLUSD",1730862192256,1.0,180.0,179.99,70.0]
["bitfinex","SOLUSD",1730862192734,1.0,180.0,179.99,90.1]
["bitfinex","SOLUSD",1730862193954,1.0,180.0,179.99,90.2]
["bitfinex","SOLUSD",1730862194245,0.3989518,180.1,180.07,20.0]
["bitfinex","SOLUSD",1730862194832,0.3989518,180.1,180.05,20.0]
["bitfinex","SOLUSD",1730862195127,0.3989518,180.1,180.04,25.558]
["bitfinex","SOLUSD",1730862195513,0.3989518,180.1,180.07,20.0]
["bitfinex","SOLUSD",1730862195922,0.3989518,180.1,180.05,20.0]
["bitfinex","SOLUSD",1730862196317,0.3989518,180.1,180.07,20.0]
["bitfinex","SOLUSD",1730862197105,0.3989518,180.1,180.05,20.0]
["bitfinex","SOLUSD",1730862197512,0.3989518,180.1,180.07,20.0]
["bitfinex","SOLUSD",1730862197731,0.3989518,180.1,180.08,266.0]
["bitfinex","SOLUSD",1730862198129,0.3989518,180.1,180.01,70.0]
["bitfinex","SOLUSD",1730862198332,0.3989518,180.1,180.03,70.0]
["bitfinex","SOLUSD",1730862198525,0.3989518,180.1,180.01,70.0]
["bitfinex","SOLUSD",1730862199014,0.3989518,180.1,180.02,5.558]
["bitfinex","SOLUSD",1730862199359,0.3989518,180.1,180.03,20.0]
["bitfinex","SOLUSD",1730862199562,0.3989518,180.1,180.02,25.558]
["bitfinex","SOLUSD",1730862199716,6.5173,180.09,180.03,70.0]
["bitfinex","SOLUSD",1730862199918,0.3989518,180.1,180.03,70.0]
["bitfinex","SOLUSD",1730862200117,0.3989518,180.1,180.01,20.0]
["bitfinex","SOLUSD",1730862200749,0.1,180.09,180.0,6.93179706]
["bitfinex","SOLUSD",1730862200921,0.1,180.09,179.99,70.0]
["bitfinex","SOLUSD",1730862201123,0.3989518,180.1,180.0,266.0]
["bitfinex","SOLUSD",1730862201324,0.4989518,180.1,180.0,266.0]
["bitfinex","SOLUSD",1730862201533,0.3989518,180.1,180.0,266.0]
["bitfinex","SOLUSD",1730862201728,0.3989518,180.1,179.99,70.0]
["bitfinex","SOLUSD",1730862201923,0.3989518,180.1,180.01,70.0]
["bitfinex","SOLUSD",1730862202123,0.3989518,180.1,180.02,20.0]
["bitfinex","SOLUSD",1730862202524,0.3989518,180.1,180.02,19.0]
["bitfinex","SOLUSD",1730862202733,0.3989518,180.1,180.01,70.0]
["bitfinex","SOLUSD",1730862203146,0.3989518,180.1,179.99,70.0]
["bitfinex","SOLUSD",1730862203441,0.3989518,180.1,180.01,70.0]
["bitfinex","SOLUSD",1730862203641,0.3989518,180.1,179.99,76.93179706]
["bitfinex","SOLUSD",1730862203842,0.3989518,180.1,179.98,5.79801095]
["bitfinex","SOLUSD",1730862203843,0.1,180.09,179.98,5.79801095]
["bitfinex","SOLUSD",1730862204247,0.1,180.08,179.98,5.79801095]
["bitfinex","SOLUSD",1730862204545,0.3989518,180.1,179.99,76.93179706]
["bitfinex","SOLUSD",1730862205131,0.3989518,180.1,180.0,20.0]
["bitfinex","SOLUSD",1730862205522,0.3989518,180.1,180.03,20.0]
["bitfinex","SOLUSD",1730862206138,0.3989518,180.1,180.01,20.0]
["bitfinex","SOLUSD",1730862206329,0.3989518,180.1,180.01,26.93179706]
["bitfinex","SOLUSD",1730862206530,0.3989518,180.1,180.02,70.0]
["bitfinex","SOLUSD",1730862206744,0.3989518,180.1,180.03,20.0]
["bitfinex","SOLUSD",1730862208155,0.3989518,180.1,180.01,20.0]
["bitfinex","SOLUSD",1730862208358,0.3989518,180.1,180.06,70.0]
["bitfinex","SOLUSD",1730862208649,0.3989518,180.1,180.09,266.0]
["bitfinex","SOLUSD",1730862210259,0.3989518,180.1,180.04,70.0]
["bitfinex","SOLUSD",1730862210467,0.3989518,180.1,180.08,20.0]
["bitfinex","SOLUSD",1730862210626,0.3989518,180.1,180.09,104.48097095]
["bitfinex","SOLUSD",1730862211053,0.3989518,180.1,180.09,34.48097095]
["bitfinex","SOLUSD",1730862211371,0.3989518,180.1,180.09,6.93179706]
["bitfinex","SOLUSD",1730862212140,0.3989518,180.1,180.05,6.2153]
["bitfinex","SOLUSD",1730862212141,0.3989518,180.1,180.06,70.0]
["bitfinex","SOLUSD",1730862212345,10.04883336,180.17,180.06,70.0]
["bitfinex","SOLUSD",1730862212567,0.4480749,180.1,180.08,70.0]
["bitfinex","SOLUSD",1730862213133,0.4480749,180.1,180.09,26.93179706]
["bitfinex","SOLUSD",1730862213345,0.4480749,180.1,180.09,310.16833639]
["bitfinex","SOLUSD",1730862213549,0.4480749,180.1,180.09,299.17226284]
["bitfinex","SOLUSD",1730862213761,0.4480749,180.1,180.09,293.13179706]
["bitfinex","SOLUSD",1730862213937,0.4480749,180.1,180.09,293.03179706]
["bitfinex","SOLUSD",1730862214258,0.4480749,180.1,180.05,82.48240873]
["bitfinex","SOLUSD",1730862214441,0.4480749,180.1,180.07,70.0]
["bitfinex","SOLUSD",1730862214636,0.4480749,180.1,180.07,76.93179706]
["bitfinex","SOLUSD",1730862215952,0.4480749,180.1,180.07,70.0]
["bitfinex","SOLUSD",1730862216436,0.4480749,180.1,180.07,76.93179706]
["bitfinex","SOLUSD",1730862216958,0.4480749,180.1,180.09,70.0]
["bitfinex","SOLUSD",1730862217175,0.4480749,180.1,180.09,96.93179706]
["bitfinex","SOLUSD",1730862217460,0.4480749,180.1,180.09,362.93179706]
["bitfinex","SOLUSD",1730862217664,0.4480749,180.1,180.09,363.03179706]
["bitfinex","SOLUSD",1730862218034,0.4480749,180.1,180.09,363.13179706]
["bitfinex","SOLUSD",1730862218235,0.4480749,180.1,180.09,374.98454523]
["bitfinex","SOLUSD",1730862218843,10.04883336,180.17,180.16,70.0]
["bitfinex","SOLUSD",1730862219770,10.04883336,180.17,180.16,90.0]
["bitfinex","SOLUSD",1730862220279,10.04883336,180.17,180.16,96.93179706]
["bitfinex","SOLUSD",1730862221070,10.04883336,180.17,180.16,76.93179706]
["bitfinex","SOLUSD",1730862221769,10.04883336,180.17,180.16,97.03179706]
["bitfinex","SOLUSD",1730862222076,10.04883336,180.17,180.16,76.93179706]
["bitfinex","SOLUSD",1730862222376,10.04883336,180.17,180.16,342.93179706]
["bitfinex","SOLUSD",1730862222874,10.04883336,180.17,180.16,76.93179706]
["bitfinex","SOLUSD",1730862223068,10.04883336,180.17,180.14,70.0]
["bitfinex","SOLUSD",1730862223967,10.04883336,180.17,180.14,76.93179706]
["bitfinex","SOLUSD",1730862224180,10.04883336,180.17,180.16,70.0]
["bitfinex","SOLUSD",1730862225368,10.04883336,180.17,180.16,76.93179706]
["bitfinex","SOLUSD",1730862225875,10.04883336,180.17,180.16,342.93179706]
["bitfinex","SOLUSD",1730862226367,10.04883336,180.17,180.16,76.93179706]
["bitfinex","SOLUSD",1730862227575,10.04883336,180.17,180.16,85.40521558]
["bitfinex","SOLUSD",1730862227751,10.04883336,180.17,180.16,76.93179706]
["bitfinex","SOLUSD",1730862228671,10.04883336,180.17,180.16,88.0018686]
["bitfinex","SOLUSD",1730862228845,10.04883336,180.17,180.16,77.03179706]
["bitfinex","SOLUSD",1730862229274,10.04883336,180.17,180.16,100.80868106]
["bitfinex","SOLUSD",1730862229577,10.04883336,180.17,180.16,366.80868106]
["bitfinex","SOLUSD",1730862230072,10.04883336,180.17,180.16,349.50933357]
["bitfinex","SOLUSD",1730862230276,2.4827554,180.17,180.16,349.40933357]
["bitfinex","SOLUSD",1730862230573,2.4827554,180.17,180.16,349.50933357]
["bitfinex","SOLUSD",1730862232054,2.4827554,180.17,180.16,349.40933357]
["bitfinex","SOLUSD",1730862232255,2.4827554,180.17,180.16,342.93179706]
["bitfinex","SOLUSD",1730862232853,2.4827554,180.17,180.14,70.0]
["bitfinex","SOLUSD",1730862233580,2.4827554,180.17,180.16,70.0]
["bitfinex","SOLUSD",1730862234083,29.16651337,180.55,180.16,70.0]
["bitfinex","SOLUSD",1730862234379,2.49697623,180.57,180.32,4.4]
["bitfinex","SOLUSD",1730862234568,2.89997928,180.9,180.32,4.4]
["bitfinex","SOLUSD",1730862234569,64.75625959,180.96,180.9,0.1]
["bitfinex","SOLUSD",1730862234766,0.4170013,180.93,180.89,0.1]
["bitfinex","SOLUSD",1730862235017,0.4170013,180.93,180.92,93.876884]
["bitfinex","SOLUSD",1730862235288,0.4170013,180.93,180.92,127.226884]
["bitfinex","SOLUSD",1730862235488,0.4170013,180.93,180.92,70.2]
["bitfinex","SOLUSD",1730862235666,0.4170013,180.93,180.92,0.1]
["bitfinex","SOLUSD",1730862235862,0.4170013,180.93,180.92,29.404184]
["bitfinex","SOLUSD",1730862236480,0.4170013,180.93,180.92,5.6273]
["bitfinex","SOLUSD",1730862237302,0.4170013,180.93,180.92,75.7273]
["bitfinex","SOLUSD",1730862237603,0.4170013,180.93,180.92,75.6273]
["bitfinex","SOLUSD",1730862237900,0.4170013,180.93,180.92,0.1]
["bitfinex","SOLUSD",1730862238195,0.4170013,180.93,180.92,0.3]
["bitfinex","SOLUSD",1730862238568,0.4170013,180.93,180.92,21.66338397]
["bitfinex","SOLUSD",1730862238866,1.3e-06,180.93,180.92,51.66338397]
["bitfinex","SOLUSD",1730862239067,11.6389,181.0,180.99,70.3]
["bitfinex","SOLUSD",1730862239284,12.160158,181.0,180.99,94.176884]
["bitfinex","SOLUSD",1730862239489,12.160158,181.0,180.99,94.076884]
["bitfinex","SOLUSD",1730862239868,12.160158,181.0,180.99,125.43977934]
["bitfinex","SOLUSD",1730862240181,12.160158,181.0,180.99,130.86487934]
["bitfinex","SOLUSD",1730862240369,12.160158,181.0,180.99,130.96487934]
["bitfinex","SOLUSD",1730862240565,12.160158,181.0,180.99,130.86487934]
["bitfinex","SOLUSD",1730862240791,12.2157632,181.0,180.99,130.86487934]
["bitfinex","SOLUSD",1730862241173,12.2157632,181.0,180.99,107.08799534]
["bitfinex","SOLUSD",1730862241379,16.71395047,181.11,181.1,70.1]
["bitfinex","SOLUSD",1730862241585,16.71395047,181.11,181.1,71.56212826]
["bitfinex","SOLUSD",1730862242084,16.71395047,181.11,181.1,77.08392826]
["bitfinex","SOLUSD",1730862242386,16.71395047,181.11,181.1,75.7218]
["bitfinex","SOLUSD",1730862242771,16.71395047,181.11,181.1,99.498684]
["bitfinex","SOLUSD",1730862243190,16.71395047,181.11,181.1,99.598684]
["bitfinex","SOLUSD",1730862243391,16.71395047,181.11,181.1,130.86081226]
["bitfinex","SOLUSD",1730862243874,16.41205047,181.11,181.1,130.86081226]
["bitfinex","SOLUSD",1730862244607,16.41205047,181.11,181.1,76.98392826]
["bitfinex","SOLUSD",1730862245177,16.41205047,181.11,181.1,71.46212826]
["bitfinex","SOLUSD",1730862245393,16.41205047,181.11,181.1,70.2]
["bitfinex","SOLUSD",1730862246180,16.41205047,181.11,181.09,0.1]
["bitfinex","SOLUSD",1730862246511,16.41205047,181.11,181.09,5.5221]
["bitfinex","SOLUSD",1730862246883,16.41205047,181.11,181.1,70.0]
["bitfinex","SOLUSD",1730862247085,16.41205047,181.11,181.05,70.0]
["bitfinex","SOLUSD",1730862247394,16.41205047,181.11,181.03,70.0]
["bitfinex","SOLUSD",1730862247600,16.61205047,181.11,181.0,70.0]
["bitfinex","SOLUSD",1730862247798,0.1,181.07,180.95,70.0]
["bitfinex","SOLUSD",1730862247975,0.1,181.06,180.95,70.0]
["bitfinex","SOLUSD",1730862248171,0.1,181.06,180.95,70.03319593]
["bitfinex","SOLUSD",1730862248172,0.1,181.05,180.95,70.03319593]
["bitfinex","SOLUSD",1730862248395,0.1,181.06,180.95,70.0]
["bitfinex","SOLUSD",1730862248778,0.1,181.08,180.97,70.0]
["bitfinex","SOLUSD",1730862248977,0.1,181.09,180.97,70.0]
["bitfinex","SOLUSD",1730862249173,16.41205047,181.11,180.97,70.0]
["bitfinex","SOLUSD",1730862249174,0.1,181.07,180.97,70.0]
["bitfinex","SOLUSD",1730862249372,0.1,181.06,180.95,70.0]
["bitfinex","SOLUSD",1730862249573,0.1,181.06,180.93,89.3443]
["bitfinex","SOLUSD",1730862249791,0.1,181.05,180.93,89.3443]
["bitfinex","SOLUSD",1730862250000,0.1,181.08,180.97,70.0]
["bitfinex","SOLUSD",1730862250179,0.1,181.09,180.97,70.0]
["bitfinex","SOLUSD",1730862250394,0.1,181.09,180.98,70.0]
["bitfinex","SOLUSD",1730862250395,0.2,181.09,180.98,70.0]
["bitfinex","SOLUSD",1730862250718,0.1,181.06,180.93,70.0]
["bitfinex","SOLUSD",1730862250889,16.41205047,181.11,180.95,70.0]
["bitfinex","SOLUSD",1730862251097,0.1,181.07,180.97,70.0]
["bitfinex","SOLUSD",1730862251599,0.1,181.1,180.97,70.0]
["bitfinex","SOLUSD",1730862251803,0.1,181.1,180.94,70.0]
["bitfinex","SOLUSD",1730862251804,0.1,181.07,180.94,70.0]
["bitfinex","SOLUSD",1730862252003,0.1,181.01,180.89,70.0]
["bitfinex","SOLUSD",1730862252310,0.1,181.01,180.87,70.0]
["bitfinex","SOLUSD",1730862252311,0.1,181.0,180.87,70.0]
["bitfinex","SOLUSD",1730862252513,0.1,181.08,180.93,70.0]
["bitfinex","SOLUSD",1730862252714,0.2,181.1,180.98,70.0]
["bitfinex","SOLUSD",1730862252891,16.41205047,181.11,181.01,70.0]
["bitfinex","SOLUSD",1730862253305,16.41205047,181.11,181.03,70.0]
["bitfinex","SOLUSD",1730862253504,16.41205047,181.11,181.05,70.0]
["bitfinex","SOLUSD",1730862253717,16.41205047,181.11,181.0,70.0]
["bitfinex","SOLUSD",1730862254310,0.1,181.09,181.0,70.0]
["bitfinex","SOLUSD",1730862254506,16.41205047,181.11,181.0,70.0]
["bitfinex","SOLUSD",1730862255212,16.41205047,181.11,181.01,70.0]
["bitfinex","SOLUSD",1730862255522,16.41205047,181.11,181.03,70.0]
["bitfinex","SOLUSD",1730862255826,16.41205047,181.11,181.04,70.0]
["bitfinex","SOLUSD",1730862256027,16.41205047,181.11,181.0,70.0]
["bitfinex","SOLUSD",1730862256399,16.41205047,181.11,181.02,70.0]
["bitfinex","SOLUSD",1730862256609,16.41205047,181.11,181.04,70.0]
["bitfinex","SOLUSD",1730862256795,16.41205047,181.11,181.06,70.0]
["bitfinex","SOLUSD",1730862256996,16.41205047,181.11,181.02,70.0]
["bitfinex","SOLUSD",1730862257422,16.41205047,181.11,180.93,7.37757211]
["bitfinex","SOLUSD",1730862257423,16.41205047,181.11,181.07,70.0]
["bitfinex","SOLUSD",1730862257713,16.41205047,181.11,181.09,70.0]
["bitfinex","SOLUSD",1730862259921,0.6053075,181.15,181.13,70.0]
["bitfinex","SOLUSD",1730862260918,0.6053075,181.15,181.11,70.0]
["bitfinex","SOLUSD",1730862261222,0.6053075,181.15,181.09,70.0]
["bitfinex","SOLUSD",1730862261635,0.6053075,181.15,181.14,70.0]
["bitfinex","SOLUSD",1730862261922,0.6053075,181.15,181.11,70.0]
["bitfinex","SOLUSD",1730862262422,0.6053075,181.15,181.09,83.8052]
["bitfinex","SOLUSD",1730862262811,0.6053075,181.15,181.07,70.0]
["bitfinex","SOLUSD",1730862263127,0.6053075,181.15,181.04,70.0]
["bitfinex","SOLUSD",1730862263423,0.6053075,181.15,181.06,70.0]
["bitfinex","SOLUSD",1730862263717,0.6053075,181.15,181.12,70.0]
["bitfinex","SOLUSD",1730862264130,0.6053075,181.15,181.14,70.0]
["bitfinex","SOLUSD",1730862264500,7.2672,181.3,181.12,5.5209]
["bitfinex","SOLUSD",1730862264501,0.8,181.3,181.24,70.0]
["bitfinex","SOLUSD",1730862264725,0.8,181.3,181.27,70.0]
["bitfinex","SOLUSD",1730862265029,0.8,181.3,181.29,70.0]
["bitfinex","SOLUSD",1730862265937,0.8,181.3,181.29,70.1]
["bitfinex","SOLUSD",1730862266236,18.38022975,181.34,181.32,70.1]
["bitfinex","SOLUSD",1730862266532,11.71362975,181.34,181.33,0.2]
["bitfinex","SOLUSD",1730862266711,5.06152975,181.34,181.33,31.35445611]
["bitfinex","SOLUSD",1730862266909,20.04650903,181.57,181.5,70.0]
["bitfinex","SOLUSD",1730862267834,0.1,181.54,181.46,70.0]
["bitfinex","SOLUSD",1730862268013,20.04650903,181.57,181.43,70.0]
["bitfinex","SOLUSD",1730862268014,0.1,181.5,181.43,70.0]
["bitfinex","SOLUSD",1730862268419,0.1,181.53,181.46,70.0]
["bitfinex","SOLUSD",1730862268734,20.14650903,181.57,181.46,70.0]
["bitfinex","SOLUSD",1730862269029,0.1,181.5,181.39,70.0]
["bitfinex","SOLUSD",1730862269244,0.1,181.48,181.38,70.0]
["bitfinex","SOLUSD",1730862269428,0.6053075,181.51,181.39,70.0]
["bitfinex","SOLUSD",1730862269733,0.6053075,181.51,181.43,70.0]
["bitfinex","SOLUSD",1730862269942,0.6053075,181.51,181.48,70.0]
["bitfinex","SOLUSD",1730862270235,0.6053075,181.51,181.43,89.2908]
["bitfinex","SOLUSD",1730862270439,0.6053075,181.51,181.49,70.0]
["bitfinex","SOLUSD",1730862270819,0.6053075,181.51,181.45,70.0]
["bitfinex","SOLUSD",1730862271321,0.6053075,181.51,181.49,70.0]
["bitfinex","SOLUSD",1730862271714,0.1,181.62,181.5,70.0]
["bitfinex","SOLUSD",1730862271910,27.72395828,181.76,181.53,0.1]
["bitfinex","SOLUSD",1730862272115,27.72395828,181.76,181.54,0.1]
["bitfinex","SOLUSD",1730862272335,0.1,181.66,181.5,70.1]
["bitfinex","SOLUSD",1730862272520,0.1,181.65,181.52,70.0]
["bitfinex","SOLUSD",1730862272714,0.1,181.69,181.56,70.0]
["bitfinex","SOLUSD",1730862272915,0.1,181.74,181.59,70.0]
["bitfinex","SOLUSD",1730862273118,0.1,181.74,181.61,70.1]
["bitfinex","SOLUSD",1730862273416,32.6012508,181.78,181.65,70.1]
["bitfinex","SOLUSD",1730862273615,27.82395828,181.76,181.63,70.0]
["bitfinex","SOLUSD",1730862273817,5.5013,181.78,181.54,0.1]
["bitfinex","SOLUSD",1730862273818,0.1,181.71,181.54,0.1]
["bitfinex","SOLUSD",1730862274120,5.5032,181.71,181.55,70.0]
["bitfinex","SOLUSD",1730862274537,0.1,181.72,181.57,70.0]
["bitfinex","SOLUSD",1730862274843,6.3672,181.79,181.63,0.1]
["bitfinex","SOLUSD",1730862275136,6.3672,181.79,181.61,70.0]
["bitfinex","SOLUSD",1730862275137,0.1,181.78,181.61,70.0]
["bitfinex","SOLUSD",1730862275517,0.1,181.77,181.61,70.0]
["bitfinex","SOLUSD",1730862276029,0.1,181.76,181.59,13.7665]
["bitfinex","SOLUSD",1730862276219,0.1,181.73,181.56,70.0]
["bitfinex","SOLUSD",1730862276415,5.6014,181.77,181.59,0.1]
["bitfinex","SOLUSD",1730862276638,0.1,181.73,181.56,19.2772]
["bitfinex","SOLUSD",1730862276937,0.1,181.73,181.55,70.0]
["bitfinex","SOLUSD",1730862277125,19.255,181.77,181.53,0.1]
["bitfinex","SOLUSD",1730862277126,0.1,181.68,181.53,0.1]
["bitfinex","SOLUSD",1730862277327,19.255,181.77,181.46,70.1]
["bitfinex","SOLUSD",1730862277328,0.1,181.63,181.46,70.1]
["bitfinex","SOLUSD",1730862277631,0.1,181.64,181.48,70.0]
["bitfinex","SOLUSD",1730862277829,46.7622,181.77,181.44,19.2893]
["bitfinex","SOLUSD",1730862277830,0.1,181.69,181.51,0.1]
["bitfinex","SOLUSD",1730862278143,5.5047,181.66,181.53,70.0]
["bitfinex","SOLUSD",1730862278319,23.776884,181.65,181.51,70.0]
["bitfinex","SOLUSD",1730862278715,5.6032,181.71,181.55,0.1]
["bitfinex","SOLUSD",1730862278949,5.6032,181.71,181.5,19.2837]
["bitfinex","SOLUSD",1730862278950,5.5032,181.71,181.58,70.0]
["bitfinex","SOLUSD",1730862279147,5.6018,181.76,181.6,0.1]
["bitfinex","SOLUSD",1730862279445,5.5018,181.76,181.61,70.1]
["bitfinex","SOLUSD",1730862279627,0.1,181.75,181.59,70.1]
["bitfinex","SOLUSD",1730862279828,5.5018,181.76,181.59,70.1]
["bitfinex","SOLUSD",1730862280155,5.5018,181.76,181.62,0.1]
["bitfinex","SOLUSD",1730862280531,5.5018,181.76,181.59,70.1]
["bitfinex","SOLUSD",1730862280532,0.1,181.75,181.59,70.1]
["bitfinex","SOLUSD",1730862280739,5.5018,181.76,181.61,0.1]
["bitfinex","SOLUSD",1730862280925,5.5018,181.76,181.59,0.1]
["bitfinex","SOLUSD",1730862280926,0.1,181.75,181.59,0.1]
["bitfinex","SOLUSD",1730862281243,5.5018,181.76,181.6,0.1]
["bitfinex","SOLUSD",1730862281551,5.6018,181.76,181.59,0.1]
["bitfinex","SOLUSD",1730862281846,5.6018,181.76,181.62,0.1]
["bitfinex","SOLUSD",1730862281847,5.5018,181.76,181.62,0.1]
["bitfinex","SOLUSD",1730862282027,27.6052,181.79,181.61,0.1]
["bitfinex","SOLUSD",1730862282229,5.5005,181.8,181.64,0.1]
["bitfinex","SOLUSD",1730862282419,5.5005,181.8,181.63,0.1]
["bitfinex","SOLUSD",1730862282623,521.71278831,181.81,181.67,0.1]
["bitfinex","SOLUSD",1730862282824,527.21318831,181.81,181.66,0.1]
["bitfinex","SOLUSD",1730862283047,527.21318831,181.81,181.64,70.1]
["bitfinex","SOLUSD",1730862283229,527.21318831,181.81,181.63,70.0]
["bitfinex","SOLUSD",1730862283423,540.96378831,181.81,181.66,0.1]
["bitfinex","SOLUSD",1730862283621,521.71278831,181.81,181.65,70.1]
["bitfinex","SOLUSD",1730862283835,521.71278831,181.81,181.72,70.1]
["bitfinex","SOLUSD",1730862284067,521.71278831,181.81,181.71,70.0]
["bitfinex","SOLUSD",1730862284245,527.21308831,181.81,181.69,70.0]
["bitfinex","SOLUSD",1730862284448,521.71278831,181.81,181.69,75.5036]
["bitfinex","SOLUSD",1730862284744,521.71278831,181.81,181.7,0.1]
["bitfinex","SOLUSD",1730862284943,521.71278831,181.81,181.72,0.1]
["bitfinex","SOLUSD",1730862285119,521.71278831,181.81,181.73,70.0]
["bitfinex","SOLUSD",1730862285324,521.71278831,181.81,181.75,0.1]
["bitfinex","SOLUSD",1730862285547,521.71278831,181.81,181.76,0.1]
["bitfinex","SOLUSD",1730862285954,521.71278831,181.81,181.73,0.1]
["bitfinex","SOLUSD",1730862286131,521.71278831,181.81,181.75,70.1]
["bitfinex","SOLUSD",1730862286326,521.71278831,181.81,181.75,0.1]
["bitfinex","SOLUSD",1730862286645,521.71278831,181.81,181.77,0.1]
["bitfinex","SOLUSD",1730862286947,521.71278831,181.81,181.74,0.1]
["bitfinex","SOLUSD",1730862287338,521.71278831,181.81,181.7,70.0]
["bitfinex","SOLUSD",1730862287339,521.71278831,181.81,181.8,0.1]
["bitfinex","SOLUSD",1730862287875,521.71278831,181.81,181.79,0.1]
["bitfinex","SOLUSD",1730862288054,521.71278831,181.81,181.79,70.0]
["bitfinex","SOLUSD",1730862288257,505.04618831,181.81,181.8,64.18465258]
["bitfinex","SOLUSD",1730862288565,481.27618831,181.81,181.8,14.57307337]
["bitfinex","SOLUSD",1730862288744,481.27618831,181.81,181.8,1.35726858]
["bitfinex","SOLUSD",1730862289063,481.27618831,181.81,181.8,76.85776858]
["bitfinex","SOLUSD",1730862289247,481.27618831,181.81,181.8,71.25726858]
["bitfinex","SOLUSD",1730862289454,481.27618831,181.81,181.77,81.6164]
["bitfinex","SOLUSD",1730862289641,481.27618831,181.81,181.75,70.0]
["bitfinex","SOLUSD",1730862289841,481.27618831,181.81,181.77,0.1]
["bitfinex","SOLUSD",1730862290165,481.27618831,181.81,181.75,70.0]
["bitfinex","SOLUSD",1730862290341,23.776884,181.8,181.71,70.1]
["bitfinex","SOLUSD",1730862290541,23.776884,181.8,181.7,70.0]
["bitfinex","SOLUSD",1730862290847,481.27618831,181.81,181.72,0.1]
["bitfinex","SOLUSD",1730862291167,481.27618831,181.81,181.77,70.1]
["bitfinex","SOLUSD",1730862291341,481.27618831,181.81,181.77,70.0]
["bitfinex","SOLUSD",1730862291664,481.27618831,181.81,181.75,70.0]
["bitfinex","SOLUSD",1730862291981,23.776884,181.8,181.72,70.0]
["bitfinex","SOLUSD",1730862292265,481.27618831,181.81,181.78,70.0]
["bitfinex","SOLUSD",1730862292436,481.27618831,181.81,181.8,70.0]
["bitfinex","SOLUSD",1730862292863,481.27618831,181.81,181.77,70.1]
["bitfinex","SOLUSD",1730862293068,481.27618831,181.81,181.79,70.1]
["bitfinex","SOLUSD",1730862293244,481.27618831,181.81,181.79,70.0]
["bitfinex","SOLUSD",1730862293439,481.27618831,181.81,181.8,0.1]
["bitfinex","SOLUSD",1730862293661,481.27618831,181.81,181.8,0.2]
["bitfinex","SOLUSD",1730862294243,478.47356015,181.81,181.8,62.827384]
["bitfinex","SOLUSD",1730862294768,477.96728315,181.81,181.8,13.41580479]
["bitfinex","SOLUSD",1730862294941,477.80235952,181.81,181.8,13.31580479]
["bitfinex","SOLUSD",1730862295141,477.80235952,181.81,181.8,70.54268879]
["bitfinex","SOLUSD",1730862295390,477.80235952,181.81,181.8,77.80635395]
["bitfinex","SOLUSD",1730862295566,449.99235952,181.81,181.8,77.80635395]
["bitfinex","SOLUSD",1730862295868,449.99235952,181.81,181.8,106.66362253]
["bitfinex","SOLUSD",1730862295869,449.76185952,181.81,181.8,106.66362253]
["bitfinex","SOLUSD",1730862296045,425.99185952,181.81,181.8,106.66362253]
["bitfinex","SOLUSD",1730862296242,419.67655952,181.81,181.8,106.66362253]
["bitfinex","SOLUSD",1730862296550,407.15265952,181.81,181.8,75.52307337]
["bitfinex","SOLUSD",1730862296751,407.15265952,181.81,181.8,89.84075638]
["bitfinex","SOLUSD",1730862297361,395.46695952,181.81,181.8,89.84075638]
["bitfinex","SOLUSD",1730862297743,379.63095952,181.81,181.8,89.84075638]
["bitfinex","SOLUSD",1730862297948,366.13361441,181.81,181.8,89.84075638]
["bitfinex","SOLUSD",1730862298242,360.28471441,181.81,181.8,113.61764038]
["bitfinex","SOLUSD",1730862298442,360.28471441,181.81,181.8,160.61764038]
["bitfinex","SOLUSD",1730862298670,356.06151441,181.81,181.8,160.61764038]
["bitfinex","SOLUSD",1730862298874,356.06151441,181.81,181.8,136.84075638]
["bitfinex","SOLUSD",1730862299043,356.06151441,181.81,181.8,119.84075638]
["bitfinex","SOLUSD",1730862299249,345.98621441,181.81,181.8,143.61764038]
["bitfinex","SOLUSD",1730862299451,345.98621441,181.81,181.8,119.84075638]
["bitfinex","SOLUSD",1730862299650,345.98621441,181.81,181.8,65.92820624]
["bitfinex","SOLUSD",1730862299948,333.01874879,181.81,181.8,89.84075638]
["bitfinex","SOLUSD",1730862300273,333.01874879,181.81,181.8,75.42307337]
["bitfinex","SOLUSD",1730862300561,333.01874879,181.81,181.8,33.1005]
["bitfinex","SOLUSD",1730862300768,332.49212955,181.81,181.8,33.1005]
["bitfinex","SOLUSD",1730862301355,331.96551031,181.81,181.8,33.1005]
["bitfinex","SOLUSD",1730862301556,331.96551031,181.81,181.8,40.76619209]
["bitfinex","SOLUSD",1730862301763,331.96551031,181.81,181.79,0.1]
["bitfinex","SOLUSD",1730862301954,331.96551031,181.81,181.74,17.0]
["bitfinex","SOLUSD",1730862302144,331.96551031,181.81,181.64,0.1]
["bitfinex","SOLUSD",1730862302145,337.46591031,181.81,181.6,0.1]
["bitfinex","SOLUSD",1730862302346,6.3317,181.73,181.53,70.0]
["bitfinex","SOLUSD",1730862302566,6.3317,181.73,181.57,70.0]
["bitfinex","SOLUSD",1730862302886,23.776884,181.72,181.55,70.0]
["bitfinex","SOLUSD",1730862303071,23.776884,181.72,181.58,7.99069209]
["bitfinex","SOLUSD",1730862303244,23.776884,181.72,181.52,27.5]
["bitfinex","SOLUSD",1730862303576,0.1,181.71,181.52,27.5]
["bitfinex","SOLUSD",1730862303755,23.776884,181.72,181.53,70.0]
["bitfinex","SOLUSD",1730862304074,23.776884,181.72,181.52,27.5]
["bitfinex","SOLUSD",1730862304075,0.2,181.71,181.52,27.5]
["bitfinex","SOLUSD",1730862304246,29.379984,181.72,181.53,19.2805]
["bitfinex","SOLUSD",1730862304449,29.379984,181.72,181.52,97.5]
["bitfinex","SOLUSD",1730862304450,0.1,181.66,181.52,27.5]
["bitfinex","SOLUSD",1730862304653,0.1,181.65,181.52,27.5]
["bitfinex","SOLUSD",1730862304958,0.1,181.66,181.52,27.5]
["bitfinex","SOLUSD",1730862305163,0.1,181.64,181.52,27.5]
["bitfinex","SOLUSD",1730862305365,0.1,181.65,181.52,27.5]
["bitfinex","SOLUSD",1730862305565,43.037384,181.72,181.47,19.286]
["bitfinex","SOLUSD",1730862305566,23.776884,181.62,181.47,19.286]
["bitfinex","SOLUSD",1730862305765,23.776884,181.62,181.4,70.0]
["bitfinex","SOLUSD",1730862305766,23.776884,181.62,181.41,13.7807]
["bitfinex","SOLUSD",1730862306075,0.1,181.6,181.41,13.7807]
["bitfinex","SOLUSD",1730862306280,23.776884,181.62,181.43,19.2911]
["bitfinex","SOLUSD",1730862306648,23.776884,181.62,181.44,70.0]
["bitfinex","SOLUSD",1730862307068,23.776884,181.62,181.43,19.2911]
["bitfinex","SOLUSD",1730862307069,23.876884,181.62,181.43,19.2911]
["bitfinex","SOLUSD",1730862307268,0.1,181.61,181.43,19.2911]
["bitfinex","SOLUSD",1730862307473,23.776884,181.62,181.43,46.8499]
["bitfinex","SOLUSD",1730862307661,23.776884,181.62,181.43,19.2911]
["bitfinex","SOLUSD",1730862307862,0.1,181.59,181.43,19.2911]
["bitfinex","SOLUSD",1730862308085,0.1,181.58,181.43,19.2911]
["bitfinex","SOLUSD",1730862308381,23.776884,181.6,181.43,13.7794]
["bitfinex","SOLUSD",1730862308582,6.3317,181.61,181.43,83.7794]
["bitfinex","SOLUSD",1730862308887,15.1895,181.63,181.52,70.0]
["bitfinex","SOLUSD",1730862309179,6.3317,181.69,181.56,70.0]
["bitfinex","SOLUSD",1730862309369,6.3317,181.69,181.53,0.1]
["bitfinex","SOLUSD",1730862309370,6.3317,181.69,181.58,70.0]
["bitfinex","SOLUSD",1730862309569,6.3317,181.69,181.58,70.1]
["bitfinex","SOLUSD",1730862309874,15.1895,181.73,181.59,70.0]
["bitfinex","SOLUSD",1730862310399,15.1895,181.73,181.6,19.2731]
["bitfinex","SOLUSD",1730862310584,15.1895,181.73,181.61,8.56019997]
["bitfinex","SOLUSD",1730862310891,15.1895,181.73,181.63,70.0]
["bitfinex","SOLUSD",1730862311064,6.3317,181.8,181.63,70.1]
["bitfinex","SOLUSD",1730862311375,6.3317,181.8,181.72,70.0]
["bitfinex","SOLUSD",1730862311579,40.168352,181.9,181.79,17.0]
["bitfinex","SOLUSD",1730862312153,40.168352,181.9,181.73,70.0]
["bitfinex","SOLUSD",1730862312359,40.168352,181.9,181.75,70.0]
["bitfinex","SOLUSD",1730862312576,40.168352,181.9,181.78,70.1]
["bitfinex","SOLUSD",1730862312784,40.168352,181.9,181.78,70.0]
["bitfinex","SOLUSD",1730862313090,40.168352,181.9,181.78,77.19624764]
["bitfinex","SOLUSD",1730862313253,40.168352,181.9,181.78,70.0]
["bitfinex","SOLUSD",1730862313452,40.168352,181.9,181.76,70.0]
["bitfinex","SOLUSD",1730862313852,40.168352,181.9,181.8,70.0]
["bitfinex","SOLUSD",1730862314052,40.168352,181.9,181.76,70.0]
["bitfinex","SOLUSD",1730862314275,40.168352,181.9,181.77,19.255]
["bitfinex","SOLUSD",1730862314700,0.1,181.85,181.71,13.7574]
["bitfinex","SOLUSD",1730862314975,15.3569,181.8,181.69,27.55]
["bitfinex","SOLUSD",1730862315179,15.3569,181.8,181.69,44.55]
["bitfinex","SOLUSD",1730862315559,15.3569,181.8,181.7,70.0]
["bitfinex","SOLUSD",1730862316085,40.168352,181.9,181.78,70.0]
["bitfinex","SOLUSD",1730862316257,40.168352,181.9,181.76,13.7544]
["bitfinex","SOLUSD",1730862316971,40.268352,181.9,181.76,13.7544]
["bitfinex","SOLUSD",1730862317185,0.1,181.84,181.71,13.7579]
["bitfinex","SOLUSD",1730862318060,23.776884,181.8,181.71,13.7579]
["bitfinex","SOLUSD",1730862318670,0.1,181.83,181.71,13.7579]
["bitfinex","SOLUSD",1730862318875,0.1,181.84,181.71,13.7579]
["bitfinex","SOLUSD",1730862319074,0.1,181.86,181.72,1.78248223]
["bitfinex","SOLUSD",1730862319278,0.1,181.83,181.71,13.7579]
["bitfinex","SOLUSD",1730862319668,332.06551031,181.81,181.71,13.7579]
["bitfinex","SOLUSD",1730862319862,6.5798,181.73,181.55,70.0]
["bitfinex","SOLUSD",1730862320180,6.5798,181.73,181.61,19.272]
["bitfinex","SOLUSD",1730862320181,23.776884,181.72,181.61,19.272]
["bitfinex","SOLUSD",1730862320382,23.776884,181.72,181.61,13.7657]
["bitfinex","SOLUSD",1730862320781,0.1,181.69,181.61,13.7657]
["bitfinex","SOLUSD",1730862320988,0.1,181.65,181.55,13.7695]
["bitfinex","SOLUSD",1730862321188,0.1,181.65,181.39,0.2]
["bitfinex","SOLUSD",1730862321189,0.1,181.62,181.43,13.7657]
["bitfinex","SOLUSD",1730862321484,0.1,181.66,181.46,70.0]
["bitfinex","SOLUSD",1730862321710,0.1,181.71,181.52,70.0]
["bitfinex","SOLUSD",1730862321890,0.1,181.69,181.55,17.0]
["bitfinex","SOLUSD",1730862322280,0.1,181.68,181.55,17.0]
["bitfinex","SOLUSD",1730862322584,0.1,181.7,181.55,24.19624764]
["bitfinex","SOLUSD",1730862322790,0.1,181.69,181.55,24.19624764]
["bitfinex","SOLUSD",1730862323188,0.1,181.66,181.55,17.0]
["bitfinex","SOLUSD",1730862323403,0.1,181.67,181.55,17.0]
["bitfinex","SOLUSD",1730862323981,0.1,181.68,181.48,77.19624764]
["bitfinex","SOLUSD",1730862324175,0.1,181.68,181.5,70.0]
["bitfinex","SOLUSD",1730862324380,0.1,181.68,181.51,7.19624764]
["bitfinex","SOLUSD",1730862324785,23.776884,181.72,181.51,7.19624764]
["bitfinex","SOLUSD",1730862324786,0.1,181.67,181.51,7.19624764]
["bitfinex","SOLUSD",1730862324983,0.1,181.66,181.51,7.19624764]
["bitfinex","SOLUSD",1730862325291,6.5798,181.73,181.55,70.0]
["bitfinex","SOLUSD",1730862325496,6.6798,181.73,181.56,7.19624764]
["bitfinex","SOLUSD",1730862326010,0.1,181.72,181.56,7.19624764]
["bitfinex","SOLUSD",1730862326311,6.5798,181.73,181.5,70.0]
["bitfinex","SOLUSD",1730862326312,0.1,181.68,181.5,70.0]
["bitfinex","SOLUSD",1730862326611,0.1,181.7,181.52,7.19624764]
["bitfinex","SOLUSD",1730862326906,0.1,181.68,181.56,17.0]
["bitfinex","SOLUSD",1730862327109,0.1,181.66,181.52,7.19624764]
["bitfinex","SOLUSD",1730862327307,0.1,181.63,181.48,6.5798]
["bitfinex","SOLUSD",1730862327603,0.1,181.62,181.45,7.19624764]
["bitfinex","SOLUSD",1730862327812,5.5037,181.7,181.44,6.5798]
["bitfinex","SOLUSD",1730862327813,0.1,181.59,181.44,6.5798]
["bitfinex","SOLUSD",1730862327979,0.1,181.59,181.44,7.19624764]
["bitfinex","SOLUSD",1730862328179,0.1,181.58,181.44,7.19624764]
["bitfinex","SOLUSD",1730862328603,0.1,181.59,181.44,7.19624764]
["bitfinex","SOLUSD",1730862328902,0.1,181.62,181.44,7.19624764]
["bitfinex","SOLUSD",1730862329109,23.776884,181.63,181.46,70.0]
["bitfinex","SOLUSD",1730862329410,0.1,181.58,181.46,7.19624764]
["bitfinex","SOLUSD",1730862329610,6.5798,181.55,181.42,7.19624764]
["bitfinex","SOLUSD",1730862329779,6.5798,181.55,181.28,0.1]
["bitfinex","SOLUSD",1730862329780,0.1,181.51,181.34,7.19624764]
["bitfinex","SOLUSD",1730862329978,0.1,181.47,181.26,70.0]
["bitfinex","SOLUSD",1730862330286,0.1,181.46,181.28,70.0]
["bitfinex","SOLUSD",1730862330483,0.1,181.43,181.32,22.04762]
["bitfinex","SOLUSD",1730862330812,0.1,181.39,181.24,0.6053075]
["bitfinex","SOLUSD",1730862330985,0.1,181.35,181.24,0.6053075]
["bitfinex","SOLUSD",1730862331180,0.1,181.34,181.24,0.6053075]
["bitfinex","SOLUSD",1730862331596,0.1,181.32,181.24,0.6053075]
["bitfinex","SOLUSD",1730862331799,30.356684,181.38,181.13,0.95682335]
["bitfinex","SOLUSD",1730862331800,0.1,181.26,181.13,0.95682335]
["bitfinex","SOLUSD",1730862332001,30.356684,181.38,181.1,6.79678653]
["bitfinex","SOLUSD",1730862332002,0.1,181.29,181.1,6.79678653]
["bitfinex","SOLUSD",1730862332201,30.356684,181.38,181.08,70.1]
["bitfinex","SOLUSD",1730862332202,0.1,181.25,181.09,30.9602331]
["bitfinex","SOLUSD",1730862332404,0.1,181.25,181.09,7.75701963]
["bitfinex","SOLUSD",1730862332586,0.1,181.25,181.09,6.79678653]
["bitfinex","SOLUSD",1730862332787,5.5145,181.34,181.09,6.79678653]
["bitfinex","SOLUSD",1730862332788,0.1,181.21,181.09,5.5221]
["bitfinex","SOLUSD",1730862333096,44.2542,181.46,181.09,5.5221]
["bitfinex","SOLUSD",1730862333097,0.1,181.16,181.09,5.5221]
["bitfinex","SOLUSD",1730862333410,0.1,181.17,181.09,5.5221]
["bitfinex","SOLUSD",1730862333613,6.6449,181.19,181.09,5.5221]
["bitfinex","SOLUSD",1730862333906,6.6449,181.19,181.1,7.90060369]
["bitfinex","SOLUSD",1730862334099,6.6449,181.31,181.14,70.0]
["bitfinex","SOLUSD",1730862334300,6.6449,181.31,181.14,76.79678653]
["bitfinex","SOLUSD",1730862334506,6.6449,181.31,181.17,70.0]
["bitfinex","SOLUSD",1730862334807,0.1,181.24,181.15,5.5202]
["bitfinex","SOLUSD",1730862334996,0.1,181.23,181.15,5.5202]
["bitfinex","SOLUSD",1730862335180,0.1,181.19,181.1,0.5632798]
["bitfinex","SOLUSD",1730862335380,0.1,181.21,181.1,0.5632798]
["bitfinex","SOLUSD",1730862335576,0.1,181.17,181.1,0.5632798]
["bitfinex","SOLUSD",1730862335808,0.1,181.19,181.1,0.5632798]
["bitfinex","SOLUSD",1730862335985,0.1,181.25,181.1,0.5632798]
["bitfinex","SOLUSD",1730862335986,0.1,181.21,181.1,0.5632798]
["bitfinex","SOLUSD",1730862336187,12.1605,181.31,181.1,0.5632798]
["bitfinex","SOLUSD",1730862336188,0.1,181.24,181.1,23.0847798]
["bitfinex","SOLUSD",1730862336396,0.1,181.3,181.1,23.0847798]
["bitfinex","SOLUSD",1730862336606,0.1,181.27,181.1,23.0847798]
["bitfinex","SOLUSD",1730862336912,0.1,181.25,181.1,6.0847798]
["bitfinex","SOLUSD",1730862337103,0.1,181.24,181.1,6.0847798]
["bitfinex","SOLUSD",1730862337405,0.1,181.23,181.1,6.0847798]
["bitfinex","SOLUSD",1730862337593,0.1,181.24,181.1,6.0847798]
["bitfinex","SOLUSD",1730862337791,0.1,181.23,181.1,6.0847798]
["bitfinex","SOLUSD",1730862337990,0.1,181.21,181.1,6.0847798]
["bitfinex","SOLUSD",1730862338213,12.1605,181.24,181.1,6.0847798]
["bitfinex","SOLUSD",1730862338507,0.1,181.29,181.13,23.776884]
["bitfinex","SOLUSD",1730862338804,12.1605,181.3,181.13,23.776884]
["bitfinex","SOLUSD",1730862339009,6.6449,181.31,181.12,5.5212]
["bitfinex","SOLUSD",1730862339303,6.6449,181.31,181.19,70.0]
["bitfinex","SOLUSD",1730862339521,6.6449,181.43,181.27,23.776884]
["bitfinex","SOLUSD",1730862339811,6.6449,181.43,181.29,40.776884]
["bitfinex","SOLUSD",1730862340011,6.6449,181.43,181.3,24.87910314]
["bitfinex","SOLUSD",1730862340509,6.6449,181.43,181.29,70.0]
["bitfinex","SOLUSD",1730862340679,6.6449,181.43,181.3,24.87907481]
["bitfinex","SOLUSD",1730862340884,6.6449,181.43,181.3,23.776884]
["bitfinex","SOLUSD",1730862341099,6.6449,181.43,181.26,23.776884]
["bitfinex","SOLUSD",1730862341491,6.6449,181.43,181.3,23.776884]
["bitfinex","SOLUSD",1730862342602,6.6449,181.43,181.29,70.0]
["bitfinex","SOLUSD",1730862342603,22.6763,181.55,181.35,70.0]
["bitfinex","SOLUSD",1730862342799,22.7763,181.55,181.35,70.0]
["bitfinex","SOLUSD",1730862343005,22.6763,181.55,181.36,23.776884]
["bitfinex","SOLUSD",1730862343300,22.8763,181.55,181.37,17.0]
["bitfinex","SOLUSD",1730862343504,22.6763,181.55,181.38,23.776884]
["bitfinex","SOLUSD",1730862343804,22.7763,181.55,181.37,17.0]
["bitfinex","SOLUSD",1730862343988,22.6763,181.55,181.37,17.0]
["bitfinex","SOLUSD",1730862344194,22.6763,181.55,181.38,23.776884]
["bitfinex","SOLUSD",1730862344599,22.6763,181.55,181.44,23.776884]
["bitfinex","SOLUSD",1730862345107,0.512104,181.65,181.44,93.776884]
["bitfinex","SOLUSD",1730862345307,0.1,181.63,181.43,23.776884]
["bitfinex","SOLUSD",1730862345511,0.1,181.6,181.39,20.0]
["bitfinex","SOLUSD",1730862345700,0.1,181.6,181.4,23.776884]
["bitfinex","SOLUSD",1730862346003,22.034524,181.64,181.42,70.0]
["bitfinex","SOLUSD",1730862346204,22.034524,181.64,181.43,23.776884]
["bitfinex","SOLUSD",1730862346205,22.134524,181.64,181.43,23.776884]
["bitfinex","SOLUSD",1730862346516,0.512104,181.65,181.5,23.776884]
["bitfinex","SOLUSD",1730862347630,0.512104,181.65,181.53,70.0]
["bitfinex","SOLUSD",1730862347791,0.512104,181.65,181.56,23.776884]
["bitfinex","SOLUSD",1730862348113,0.512104,181.65,181.5,0.1]
["bitfinex","SOLUSD",1730862348114,0.512104,181.65,181.53,70.0]
["bitfinex","SOLUSD",1730862348409,0.512104,181.65,181.54,45.795783]
["bitfinex","SOLUSD",1730862348718,0.512104,181.65,181.54,23.776884]
["bitfinex","SOLUSD",1730862348914,0.512104,181.65,181.48,93.776884]
["bitfinex","SOLUSD",1730862349295,0.512104,181.65,181.51,23.776884]
["bitfinex","SOLUSD",1730862349691,0.512104,181.65,181.54,23.776884]
["bitfinex","SOLUSD",1730862350095,0.512104,181.65,181.55,70.0]
["bitfinex","SOLUSD",1730862350313,0.512104,181.65,181.58,23.776884]
["bitfinex","SOLUSD",1730862350517,0.512104,181.65,181.55,23.776884]
["bitfinex","SOLUSD",1730862351002,0.512104,181.65,181.64,17.0]
["bitfinex","SOLUSD",1730862351998,32.0908,181.79,181.64,17.0]
["bitfinex","SOLUSD",1730862351999,16.0594,181.79,181.69,70.0]
["bitfinex","SOLUSD",1730862352204,332.50320221,181.81,181.7,1.77768223]
["bitfinex","SOLUSD",1730862352414,332.50320221,181.81,181.7,22.006355]
["bitfinex","SOLUSD",1730862352604,332.50320221,181.81,181.72,70.0]
["bitfinex","SOLUSD",1730862353117,332.50320221,181.81,181.74,70.0]
["bitfinex","SOLUSD",1730862353492,332.50320221,181.81,181.72,70.0]
["bitfinex","SOLUSD",1730862353692,332.50320221,181.81,181.74,70.0]
["bitfinex","SOLUSD",1730862354108,332.50320221,181.81,181.7,22.106355]
["bitfinex","SOLUSD",1730862354109,332.50320221,181.81,181.77,23.776884]
["bitfinex","SOLUSD",1730862354616,332.50320221,181.81,181.8,23.776884]
["bitfinex","SOLUSD",1730862354806,332.50320221,181.81,181.77,23.776884]
["bitfinex","SOLUSD",1730862355112,332.50320221,181.81,181.8,40.776884]
["bitfinex","SOLUSD",1730862355493,332.50320221,181.81,181.8,17.0]
["bitfinex","SOLUSD",1730862355913,332.50320221,181.81,181.8,40.776884]
["bitfinex","SOLUSD",1730862356421,332.50320221,181.81,181.8,110.776884]
["bitfinex","SOLUSD",1730862356593,307.11996725,181.81,181.8,110.776884]
["bitfinex","SOLUSD",1730862357200,307.11996725,181.81,181.8,130.776884]
["bitfinex","SOLUSD",1730862357999,283.34996725,181.81,181.8,130.776884]
["bitfinex","SOLUSD",1730862358194,283.34996725,181.81,181.8,107.0]
["bitfinex","SOLUSD",1730862358396,283.34996725,181.81,181.8,87.0]
["bitfinex","SOLUSD",1730862358903,283.34996725,181.81,181.8,17.0]
["bitfinex","SOLUSD",1730862359599,283.34996725,181.81,181.8,87.0]
["bitfinex","SOLUSD",1730862360422,283.26316725,181.81,181.8,87.1]
["bitfinex","SOLUSD",1730862360723,33.836652,181.9,181.89,70.0]
["bitfinex","SOLUSD",1730862361116,0.5376919,181.97,181.95,70.1]
["bitfinex","SOLUSD",1730862361323,0.5,182.0,181.95,70.1]
["bitfinex","SOLUSD",1730862361324,0.5,182.0,181.99,70.1]
["bitfinex","SOLUSD",1730862361619,0.5,182.0,181.99,76.57030184]
["bitfinex","SOLUSD",1730862361926,0.5,182.0,181.99,77.05307962]
["bitfinex","SOLUSD",1730862362236,6.2894,182.21,181.99,5.87872819]
["bitfinex","SOLUSD",1730862362414,5.4894,182.17,181.98,70.0]
["bitfinex","SOLUSD",1730862362617,6.2894,182.21,182.01,70.0]
["bitfinex","SOLUSD",1730862362800,6.2894,182.21,182.03,70.0]
["bitfinex","SOLUSD",1730862363001,6.2894,182.21,182.02,14.47965169]
["bitfinex","SOLUSD",1730862363220,6.2894,182.21,182.03,70.0]
["bitfinex","SOLUSD",1730862363395,6.2894,182.21,182.03,14.47145447]
["bitfinex","SOLUSD",1730862363601,6.3894,182.21,182.03,14.47145447]
["bitfinex","SOLUSD",1730862363816,0.1,182.18,182.03,6.4780643]
["bitfinex","SOLUSD",1730862364028,6.2894,182.21,181.98,6.76131263]
["bitfinex","SOLUSD",1730862364029,0.1,182.15,181.98,6.76131263]
["bitfinex","SOLUSD",1730862364201,0.1,182.14,181.95,27.45]
["bitfinex","SOLUSD",1730862364408,0.1,182.11,181.95,27.45]
["bitfinex","SOLUSD",1730862364605,6.2894,182.05,181.88,0.82350439]
["bitfinex","SOLUSD",1730862364926,11.25149543,182.06,181.98,70.0]
["bitfinex","SOLUSD",1730862365224,11.25149543,182.06,181.99,14.86929689]
["bitfinex","SOLUSD",1730862365440,11.25149543,182.06,181.89,33.8849702]
["bitfinex","SOLUSD",1730862365441,11.25149543,182.06,181.89,97.45]
["bitfinex","SOLUSD",1730862365626,11.35149543,182.06,181.89,27.45]
["bitfinex","SOLUSD",1730862365839,11.25149543,182.06,181.88,70.82350439]
["bitfinex","SOLUSD",1730862366133,11.25149543,182.06,181.89,84.68441601]
["bitfinex","SOLUSD",1730862366307,11.25149543,182.06,181.91,70.0]
["bitfinex","SOLUSD",1730862366509,11.25149543,182.06,181.95,70.0]
["bitfinex","SOLUSD",1730862366705,0.5376919,182.13,182.05,70.0]
["bitfinex","SOLUSD",1730862366907,0.5376919,182.13,182.06,7.19209833]
["bitfinex","SOLUSD",1730862367131,0.5376919,182.13,182.06,15.77754934]
["bitfinex","SOLUSD",1730862368818,0.5376919,182.13,182.0,70.0]
["bitfinex","SOLUSD",1730862369032,0.5376919,182.13,182.07,70.0]
["bitfinex","SOLUSD",1730862369220,0.5376919,182.13,182.05,70.0]
["bitfinex","SOLUSD",1730862369413,0.5376919,182.13,182.01,21.46666375]
["bitfinex","SOLUSD",1730862369414,0.5376919,182.13,182.08,6.68561123]
["bitfinex","SOLUSD",1730862369729,0.5376919,182.13,182.02,7.96539065]
["bitfinex","SOLUSD",1730862370132,0.5376919,182.13,182.02,14.16815218]
["bitfinex","SOLUSD",1730862370336,0.5376919,182.13,181.94,70.0]
["bitfinex","SOLUSD",1730862370337,6.0281919,182.13,181.94,70.0]
["bitfinex","SOLUSD",1730862370533,23.776884,182.12,181.94,70.0]
["bitfinex","SOLUSD",1730862370836,0.1,182.09,181.9,70.0]
["bitfinex","SOLUSD",1730862371215,29.367984,182.12,181.91,70.0]
["bitfinex","SOLUSD",1730862371216,29.267984,182.12,181.91,70.0]
["bitfinex","SOLUSD",1730862371407,0.1,182.11,181.92,6.52053931]
["bitfinex","SOLUSD",1730862371610,29.267984,182.12,181.93,7.72955689]
["bitfinex","SOLUSD",1730862371844,24.3145759,182.13,181.94,6.52053931]
["bitfinex","SOLUSD",1730862372028,24.3145759,182.13,181.97,70.0]
["bitfinex","SOLUSD",1730862372230,24.3145759,182.13,181.98,14.76287397]
["bitfinex","SOLUSD",1730862372413,29.8052759,182.13,181.98,14.76287397]
["bitfinex","SOLUSD",1730862372619,24.3145759,182.13,181.98,14.76287397]
["bitfinex","SOLUSD",1730862372815,24.3145759,182.13,181.99,70.0]
["bitfinex","SOLUSD",1730862373019,0.5376919,182.13,182.0,14.76287397]
["bitfinex","SOLUSD",1730862373638,0.5376919,182.13,182.03,70.0]
["bitfinex","SOLUSD",1730862373815,0.5376919,182.13,182.07,70.0]
["bitfinex","SOLUSD",1730862374014,0.5376919,182.13,182.03,0.1]
["bitfinex","SOLUSD",1730862374015,0.5376919,182.13,182.08,13.13962487]
["bitfinex","SOLUSD",1730862374838,0.5376919,182.13,182.01,5.88924228]
["bitfinex","SOLUSD",1730862375140,0.5376919,182.13,182.02,7.31538259]
["bitfinex","SOLUSD",1730862375453,0.5376919,182.13,182.03,75.88924228]
["bitfinex","SOLUSD",1730862375637,0.5376919,182.13,182.04,7.59993815]
["bitfinex","SOLUSD",1730862375936,0.5376919,182.13,182.05,6.19979783]
["bitfinex","SOLUSD",1730862376238,0.5376919,182.13,182.06,7.59993815]
["bitfinex","SOLUSD",1730862376443,0.5376919,182.13,182.07,6.19979783]
["bitfinex","SOLUSD",1730862376634,0.5376919,182.13,182.06,7.59993815]
["bitfinex","SOLUSD",1730862376833,0.5376919,182.13,182.07,83.79973598]
["bitfinex","SOLUSD",1730862377025,0.5376919,182.13,182.09,70.0]
["bitfinex","SOLUSD",1730862377336,0.5376919,182.13,182.03,33.35]
["bitfinex","SOLUSD",1730862377337,0.5376919,182.13,182.1,13.58426]
["bitfinex","SOLUSD",1730862377749,0.5376919,182.13,182.0,76.6585]
["bitfinex","SOLUSD",1730862377967,0.5376919,182.13,181.98,70.0]
["bitfinex","SOLUSD",1730862378152,0.5376919,182.13,182.02,70.0]
["bitfinex","SOLUSD",1730862378317,0.5376919,182.13,182.06,70.0]
["bitfinex","SOLUSD",1730862378514,0.5376919,182.13,182.08,70.0]
["bitfinex","SOLUSD",1730862378733,0.5376919,182.13,182.09,14.45367761]
["bitfinex","SOLUSD",1730862379139,0.5376919,182.13,182.09,84.45367761]
["bitfinex","SOLUSD",1730862379323,0.5376919,182.13,182.12,70.0]
["bitfinex","SOLUSD",1730862379622,0.5376919,182.13,182.12,14.63280316]
["bitfinex","SOLUSD",1730862379837,0.5376919,182.13,182.12,84.63280316]
["bitfinex","SOLUSD",1730862380238,0.5376919,182.13,182.12,118.08280316]
["bitfinex","SOLUSD",1730862380546,25.04534686,182.28,182.21,70.0]
["bitfinex","SOLUSD",1730862380749,25.04534686,182.28,182.22,15.57801209]
["bitfinex","SOLUSD",1730862380922,25.04534686,182.28,182.24,70.0]
["bitfinex","SOLUSD",1730862381253,25.04534686,182.28,182.26,70.0]
["bitfinex","SOLUSD",1730862381451,25.04534686,182.28,182.26,77.05729814]
["bitfinex","SOLUSD",1730862381800,25.04534686,182.28,182.27,7.05729814]
["bitfinex","SOLUSD",1730862381959,25.04534686,182.28,182.22,27.4]
["bitfinex","SOLUSD",1730862382161,25.04534686,182.28,182.19,7.45537718]
["bitfinex","SOLUSD",1730862382357,25.04534686,182.28,181.96,27.81147831]
["bitfinex","SOLUSD",1730862382358,31.78740846,182.28,182.12,70.0]
["bitfinex","SOLUSD",1730862382552,31.78740846,182.28,182.13,70.0]
["bitfinex","SOLUSD",1730862382785,31.88740846,182.28,182.09,27.4]
["bitfinex","SOLUSD",1730862382987,23.776884,182.26,182.09,27.4]
["bitfinex","SOLUSD",1730862383167,0.1,182.27,182.09,27.4]
["bitfinex","SOLUSD",1730862383168,23.776884,182.27,182.1,70.0]
["bitfinex","SOLUSD",1730862383653,23.776884,182.27,182.12,70.0]
["bitfinex","SOLUSD",1730862383854,23.776884,182.27,182.13,15.36266]
["bitfinex","SOLUSD",1730862384083,23.776884,182.27,182.17,70.0]
["bitfinex","SOLUSD",1730862384377,25.22890846,182.28,182.19,70.0]
["bitfinex","SOLUSD",1730862384554,25.22890846,182.28,182.25,70.0]
["bitfinex","SOLUSD",1730862384754,25.22890846,182.28,182.19,0.1]
["bitfinex","SOLUSD",1730862384755,25.22890846,182.28,182.26,15.91877112]
["bitfinex","SOLUSD",1730862385185,25.22890846,182.28,182.2,70.0]
["bitfinex","SOLUSD",1730862385521,25.22890846,182.28,182.21,8.59425075]
["bitfinex","SOLUSD",1730862385721,25.22890846,182.28,182.15,8.59425075]
["bitfinex","SOLUSD",1730862385891,25.22890846,182.28,182.13,70.0]
["bitfinex","SOLUSD",1730862386217,25.22890846,182.28,182.22,70.0]
["bitfinex","SOLUSD",1730862386397,25.22890846,182.28,182.23,8.86869519]
["bitfinex","SOLUSD",1730862386597,23.776884,182.27,182.13,70.0]
["bitfinex","SOLUSD",1730862386921,25.22890846,182.28,182.21,70.0]
["bitfinex","SOLUSD",1730862387223,25.22890846,182.28,182.22,78.86869519]
["bitfinex","SOLUSD",1730862387395,25.22890846,182.28,182.26,70.0]
["bitfinex","SOLUSD",1730862387726,25.22890846,182.28,182.27,8.86869519]
["bitfinex","SOLUSD",1730862388400,25.22890846,182.28,182.27,8.96869519]
["bitfinex","SOLUSD",1730862388602,25.22890846,182.28,182.27,16.88432667]
["bitfinex","SOLUSD",1730862388911,25.22890846,182.28,182.27,23.35235385]
["bitfinex","SOLUSD",1730862389316,14.90022806,182.28,182.27,16.88432667]
["bitfinex","SOLUSD",1730862389514,14.90022806,182.28,182.27,23.5979094]
["bitfinex","SOLUSD",1730862389902,1.49340548,182.28,182.27,23.5979094]
["bitfinex","SOLUSD",1730862390106,1.49340548,182.28,182.27,23.4979094]
["bitfinex","SOLUSD",1730862390421,1.49340548,182.28,182.27,23.30919385]
["bitfinex","SOLUSD",1730862390723,10.0,182.44,182.35,70.0]
["bitfinex","SOLUSD",1730862391020,0.1,182.55,182.35,70.0]
["bitfinex","SOLUSD",1730862391021,20.0,182.63,182.35,8.37551272]
["bitfinex","SOLUSD",1730862391221,27.69617369,182.64,182.38,0.2]
["bitfinex","SOLUSD",1730862391424,36.30385199,182.65,182.43,0.2]
["bitfinex","SOLUSD",1730862391614,27.99573764,182.63,182.39,8.57551272]
["bitfinex","SOLUSD",1730862391817,33.47123764,182.63,182.34,0.1]
["bitfinex","SOLUSD",1730862391996,33.47123764,182.63,182.34,8.37551272]
["bitfinex","SOLUSD",1730862392190,5.4755,182.63,182.36,0.1]
["bitfinex","SOLUSD",1730862392623,23.776884,182.62,182.34,8.37551272]
["bitfinex","SOLUSD",1730862392835,20.0,182.59,182.29,0.2]
["bitfinex","SOLUSD",1730862392998,23.776884,182.54,182.25,0.1]
["bitfinex","SOLUSD",1730862393327,46.542,182.63,182.18,0.2]
["bitfinex","SOLUSD",1730862393328,23.776884,182.46,182.18,0.2]
["bitfinex","SOLUSD",1730862393529,23.776884,182.46,182.25,0.1]
["bitfinex","SOLUSD",1730862393828,21.4642,182.45,182.24,0.1]
["bitfinex","SOLUSD",1730862394007,21.4642,182.45,182.21,70.0]
["bitfinex","SOLUSD",1730862394008,23.776884,182.44,182.25,0.1]
["bitfinex","SOLUSD",1730862394315,23.776884,182.44,182.2,0.1]
["bitfinex","SOLUSD",1730862394518,23.776884,182.44,182.24,0.1]
["bitfinex","SOLUSD",1730862394829,21.4642,182.45,182.32,0.1]
["bitfinex","SOLUSD",1730862394997,21.4642,182.45,182.28,0.1]
["bitfinex","SOLUSD",1730862395199,21.4642,182.45,182.25,78.65717939]
["bitfinex","SOLUSD",1730862395200,5.4812,182.44,182.27,0.1]
["bitfinex","SOLUSD",1730862395405,5.4812,182.44,182.28,0.1]
["bitfinex","SOLUSD",1730862395702,21.4642,182.45,182.33,0.2]
["bitfinex","SOLUSD",1730862395928,21.4642,182.54,182.4,0.1]
["bitfinex","SOLUSD",1730862396299,21.4642,182.54,182.41,0.1]
["bitfinex","SOLUSD",1730862396635,21.4642,182.54,182.44,0.2]
["bitfinex","SOLUSD",1730862396923,26.9427,182.54,182.41,8.65717939]
["bitfinex","SOLUSD",1730862397220,21.4642,182.54,182.45,0.2]
["bitfinex","SOLUSD",1730862397422,21.4642,182.54,182.4,8.65717939]
["bitfinex","SOLUSD",1730862397423,21.4642,182.54,182.47,0.1]
["bitfinex","SOLUSD",1730862397729,19.158,182.69,182.48,0.1]
["bitfinex","SOLUSD",1730862397897,5.4737,182.69,182.49,0.1]
["bitfinex","SOLUSD",1730862398097,5.4737,182.69,182.48,0.1]
["bitfinex","SOLUSD",1730862398098,5.4737,182.69,182.52,0.1]
["bitfinex","SOLUSD",1730862398408,40.91784166,182.75,182.62,0.1]
["bitfinex","SOLUSD",1730862398409,28.37790542,182.74,182.62,0.1]
["bitfinex","SOLUSD",1730862399005,28.37790542,182.74,182.61,0.1]
["bitfinex","SOLUSD",1730862399209,28.37790542,182.74,182.67,0.1]
["bitfinex","SOLUSD",1730862399416,28.37790542,182.74,182.6,70.0]
["bitfinex","SOLUSD",1730862399417,28.37790542,182.74,182.6,70.1]
["bitfinex","SOLUSD",1730862399614,5.4725,182.73,182.61,0.1]
["bitfinex","SOLUSD",1730862399799,28.37790542,182.74,182.57,70.0]
["bitfinex","SOLUSD",1730862400013,6.0508878,182.7,182.5,27.35]
["bitfinex","SOLUSD",1730862400217,6.4055,182.68,182.53,0.1]
["bitfinex","SOLUSD",1730862400404,6.4055,182.68,182.5,27.35]
["bitfinex","SOLUSD",1730862400614,5.4743,182.67,182.51,0.1]
["bitfinex","SOLUSD",1730862400816,5.4743,182.67,182.5,27.25]
["bitfinex","SOLUSD",1730862401028,23.776884,182.66,182.5,97.35]
["bitfinex","SOLUSD",1730862401347,0.5772878,182.7,182.63,0.1]
["bitfinex","SOLUSD",1730862401642,0.5772878,182.7,182.5,27.25]
["bitfinex","SOLUSD",1730862401643,0.5772878,182.7,182.62,0.1]
["bitfinex","SOLUSD",1730862401810,0.5772878,182.7,182.57,21.892899]
["bitfinex","SOLUSD",1730862402013,0.5772878,182.7,182.5,27.25]
["bitfinex","SOLUSD",1730862402014,15.0587,182.68,182.5,27.25]
["bitfinex","SOLUSD",1730862402318,15.0587,182.68,182.53,70.0]
["bitfinex","SOLUSD",1730862402545,15.0587,182.68,182.5,27.25]
["bitfinex","SOLUSD",1730862402546,15.0587,182.68,182.5,27.35]
["bitfinex","SOLUSD",1730862402840,15.0587,182.68,182.5,27.25]
["bitfinex","SOLUSD",1730862402841,6.4055,182.66,182.5,27.25]
["bitfinex","SOLUSD",1730862403045,0.1,182.64,182.42,0.1]
["bitfinex","SOLUSD",1730862403217,0.1,182.6,182.39,70.0]
["bitfinex","SOLUSD",1730862403415,0.1,182.6,182.27,0.1]
["bitfinex","SOLUSD",1730862403416,15.0587,182.53,182.33,0.1]
["bitfinex","SOLUSD",1730862403619,23.776884,182.5,182.32,0.1]
["bitfinex","SOLUSD",1730862404529,23.776884,182.5,182.35,0.1]
["bitfinex","SOLUSD",1730862404740,23.776884,182.5,182.38,0.1]
["bitfinex","SOLUSD",1730862405051,23.776884,182.5,182.4,0.1]
["bitfinex","SOLUSD",1730862405213,15.0587,182.62,182.48,70.0]
["bitfinex","SOLUSD",1730862405416,43.43660542,182.74,182.57,0.1]
["bitfinex","SOLUSD",1730862405666,5.4737,182.69,182.51,70.0]
["bitfinex","SOLUSD",1730862405937,5.4731,182.72,182.56,0.1]
["bitfinex","SOLUSD",1730862406241,43.43660542,182.74,182.54,70.1]
["bitfinex","SOLUSD",1730862406412,5.473,182.72,182.56,0.1]
["bitfinex","SOLUSD",1730862406814,5.4737,182.69,182.51,70.0]
["bitfinex","SOLUSD",1730862407037,43.43660542,182.74,182.53,70.0]
["bitfinex","SOLUSD",1730862407420,0.1,182.69,182.48,70.0]
["bitfinex","SOLUSD",1730862407735,0.5772878,182.7,182.54,70.0]
["bitfinex","SOLUSD",1730862407910,0.5772878,182.7,182.57,70.0]
["bitfinex","SOLUSD",1730862408530,0.5772878,182.7,182.6,70.0]
["bitfinex","SOLUSD",1730862408742,0.5772878,182.7,182.57,70.0]
["bitfinex","SOLUSD",1730862409353,0.5772878,182.7,182.59,70.0]
["bitfinex","SOLUSD",1730862409559,0.5772878,182.7,182.57,70.0]
["bitfinex","SOLUSD",1730862409726,0.5772878,182.7,182.6,70.0]
["bitfinex","SOLUSD",1730862409931,0.5772878,182.7,182.58,70.0]
["bitfinex","SOLUSD",1730862410131,0.5772878,182.7,182.65,70.0]
["bitfinex","SOLUSD",1730862410640,0.5772878,182.7,182.66,70.0]
["bitfinex","SOLUSD",1730862410952,0.5772878,182.7,182.68,70.0]
["bitfinex","SOLUSD",1730862411737,0.5772878,182.7,182.62,0.1]
["bitfinex","SOLUSD",1730862411738,28.37790542,182.74,182.7,70.0]
["bitfinex","SOLUSD",1730862412372,28.37790542,182.74,182.72,70.0]
["bitfinex","SOLUSD",1730862412682,28.37790542,182.74,182.69,70.0]
["bitfinex","SOLUSD",1730862412869,28.37790542,182.74,182.71,70.0]
["bitfinex","SOLUSD",1730862413184,28.37790542,182.74,182.69,70.0]
["bitfinex","SOLUSD",1730862413394,28.37790542,182.74,182.6,25.1]
["bitfinex","SOLUSD",1730862413395,28.37790542,182.74,182.72,70.0]
["bitfinex","SOLUSD",1730862413597,28.37790542,182.74,182.7,70.0]
["bitfinex","SOLUSD",1730862413768,28.37790542,182.74,182.71,70.0]
["bitfinex","SOLUSD",1730862413972,28.37790542,182.74,182.68,70.0]
["bitfinex","SOLUSD",1730862414268,28.37790542,182.74,182.69,70.0]
["bitfinex","SOLUSD",1730862414577,28.37790542,182.74,182.72,70.0]
["bitfinex","SOLUSD",1730862418193,28.37790542,182.74,182.73,70.0]
["bitfinex","SOLUSD",1730862418402,28.37790542,182.74,182.6,25.0]
["bitfinex","SOLUSD",1730862418403,28.37790542,182.74,182.67,70.0]
["bitfinex","SOLUSD",1730862418582,28.37790542,182.74,182.7,70.0]
["bitfinex","SOLUSD",1730862418787,28.37790542,182.74,182.68,70.0]
["bitfinex","SOLUSD",1730862419328,28.37790542,182.74,182.66,70.0]
["bitfinex","SOLUSD",1730862419763,28.37790542,182.74,182.68,70.0]
["bitfinex","SOLUSD",1730862419970,28.37790542,182.74,182.69,70.0]
["bitfinex","SOLUSD",1730862420300,28.37790542,182.74,182.71,70.0]
["bitfinex","SOLUSD",1730862420481,28.37790542,182.74,182.6,25.0]
["bitfinex","SOLUSD",1730862420482,28.37790542,182.74,182.73,70.0]
["bitfinex","SOLUSD",1730862420886,28.37790542,182.74,182.55,259.502]
["bitfinex","SOLUSD",1730862421107,28.37790542,182.74,182.72,70.0]
["bitfinex","SOLUSD",1730862421274,28.37790542,182.74,182.66,70.0]
["bitfinex","SOLUSD",1730862421665,28.37790542,182.74,182.62,70.0]
["bitfinex","SOLUSD",1730862421892,28.37790542,182.74,182.64,70.0]
["bitfinex","SOLUSD",1730862422066,28.37790542,182.74,182.56,8.07099955]
["bitfinex","SOLUSD",1730862422067,0.1,182.72,182.62,70.0]
["bitfinex","SOLUSD",1730862422278,0.1,182.72,182.6,70.0]
["bitfinex","SOLUSD",1730862422484,28.37790542,182.74,182.62,70.0]
["bitfinex","SOLUSD",1730862422701,23.876884,182.73,182.63,70.0]
["bitfinex","SOLUSD",1730862422904,0.1,182.73,182.63,70.0]
["bitfinex","SOLUSD",1730862423164,0.1,182.7,182.59,70.0]
["bitfinex","SOLUSD",1730862423412,0.1,182.68,182.57,70.0]
["bitfinex","SOLUSD",1730862423607,23.876884,182.73,182.61,70.0]
["bitfinex","SOLUSD",1730862423793,28.37790542,182.74,182.66,70.0]
["bitfinex","SOLUSD",1730862424004,28.37790542,182.74,182.71,70.0]
["bitfinex","SOLUSD",1730862424316,0.1,182.7,182.59,70.0]
["bitfinex","SOLUSD",1730862424494,0.1,182.69,182.59,70.0]
["bitfinex","SOLUSD",1730862424695,0.1,182.7,182.61,70.0]
["bitfinex","SOLUSD",1730862425323,0.1,182.69,182.59,70.0]
["bitfinex","SOLUSD",1730862425627,0.1,182.67,182.56,70.0]
["bitfinex","SOLUSD",1730862425808,0.1,182.69,182.58,70.0]
["bitfinex","SOLUSD",1730862426127,0.1,182.67,182.58,70.0]
["bitfinex","SOLUSD",1730862426329,28.37790542,182.74,182.51,8.07099955]
["bitfinex","SOLUSD",1730862426330,0.1,182.65,182.56,70.0]
["bitfinex","SOLUSD",1730862426636,0.1,182.65,182.33,6.094]
["bitfinex","SOLUSD",1730862426637,0.1,182.61,182.52,70.0]
["bitfinex","SOLUSD",1730862426840,0.1,182.63,182.54,70.0]
["bitfinex","SOLUSD",1730862427038,0.1,182.62,182.52,70.0]
["bitfinex","SOLUSD",1730862427203,28.47790542,182.74,182.05,13.81298149]
["bitfinex","SOLUSD",1730862427204,28.37790542,182.74,182.62,70.0]
["bitfinex","SOLUSD",1730862427400,28.37790542,182.74,182.7,70.0]
["bitfinex","SOLUSD",1730862427630,28.37790542,182.74,182.71,70.0]
["bitfinex","SOLUSD",1730862428006,28.37790542,182.74,182.66,70.0]
["bitfinex","SOLUSD",1730862428204,28.37790542,182.74,182.71,70.0]
["bitfinex","SOLUSD",1730862428407,28.37790542,182.74,182.69,70.0]
["bitfinex","SOLUSD",1730862428632,28.37790542,182.74,182.59,7.82588362]
["bitfinex","SOLUSD",1730862428633,28.37790542,182.74,182.66,70.0]
["bitfinex","SOLUSD",1730862428922,28.37790542,182.74,182.71,70.0]
["bitfinex","SOLUSD",1730862429233,28.37790542,182.74,182.69,70.0]
["bitfinex","SOLUSD",1730862429516,0.1,182.72,182.65,70.0]
["bitfinex","SOLUSD",1730862429725,0.1,182.71,182.61,70.0]
["bitfinex","SOLUSD",1730862429902,0.1,182.73,182.65,70.0]
["bitfinex","SOLUSD",1730862430228,0.1,182.71,182.62,70.0]
["bitfinex","SOLUSD",1730862430532,0.1,182.71,182.54,7.82588362]
["bitfinex","SOLUSD",1730862430533,0.1,182.73,182.58,70.0]
["bitfinex","SOLUSD",1730862430740,0.1,182.66,182.58,70.0]
["bitfinex","SOLUSD",1730862430954,0.1,182.61,182.51,70.0]
["bitfinex","SOLUSD",1730862431118,0.1,182.66,182.59,70.0]
["bitfinex","SOLUSD",1730862431434,28.37790542,182.74,182.67,70.0]
["bitfinex","SOLUSD",1730862431632,27.87790542,182.74,182.71,70.0]
["bitfinex","SOLUSD",1730862432237,27.87790542,182.74,182.73,70.0]
["bitfinex","SOLUSD",1730862432922,27.87790542,182.74,182.66,5.526]
["bitfinex","SOLUSD",1730862432923,27.87790542,182.74,182.68,70.0]
["bitfinex","SOLUSD",1730862433114,27.87790542,182.74,182.73,70.0]
["bitfinex","SOLUSD",1730862433743,27.87790542,182.74,182.7,70.0]
["bitfinex","SOLUSD",1730862433947,27.87790542,182.74,182.71,70.0]
["bitfinex","SOLUSD",1730862434316,27.87790542,182.74,182.73,70.0]
["bitfinex","SOLUSD",1730862434729,18.71250542,182.74,182.73,70.0]
["bitfinex","SOLUSD",1730862435614,18.71250542,182.74,182.67,21.875473]
["bitfinex","SOLUSD",1730862435615,18.71250542,182.74,182.71,70.0]
["bitfinex","SOLUSD",1730862435930,18.71250542,182.74,182.73,70.0]
["bitfinex","SOLUSD",1730862436331,5.30568284,182.74,182.73,70.0]
["bitfinex","SOLUSD",1730862437354,0.5580514,182.87,182.67,28.98751294]
["bitfinex","SOLUSD",1730862437355,0.5580514,182.87,182.78,70.0]
["bitfinex","SOLUSD",1730862437525,0.1,182.96,182.86,70.0]
["bitfinex","SOLUSD",1730862437847,0.1,182.96,182.95,70.0]
["bitfinex","SOLUSD",1730862438180,4.995,183.0,182.91,70.0]
["bitfinex","SOLUSD",1730862438355,4.995,183.0,182.86,15.38605218]
["bitfinex","SOLUSD",1730862438356,4.995,183.0,182.97,70.0]
["bitfinex","SOLUSD",1730862438537,4.995,183.0,182.84,33.35]
["bitfinex","SOLUSD",1730862438736,5.095,183.0,182.72,6.094]
["bitfinex","SOLUSD",1730862439034,32.6519985,182.98,182.84,15.5847]
["bitfinex","SOLUSD",1730862439240,0.1,182.93,182.86,70.0]
["bitfinex","SOLUSD",1730862439545,0.1,182.96,182.92,70.0]
["bitfinex","SOLUSD",1730862439754,32.7519985,182.98,182.89,70.0]
["bitfinex","SOLUSD",1730862439958,32.6519985,182.98,182.96,70.0]
["bitfinex","SOLUSD",1730862440753,31.71046397,183.21,182.96,70.0]
["bitfinex","SOLUSD",1730862440967,27.41267912,183.33,183.22,0.1]
["bitfinex","SOLUSD",1730862441171,33.47674325,183.45,183.29,0.1]
["bitfinex","SOLUSD",1730862441447,33.47674325,183.45,183.24,19.7]
["bitfinex","SOLUSD",1730862441448,37.36224638,183.38,183.24,19.7]
["bitfinex","SOLUSD",1730862441666,10.03827186,183.38,183.19,6.07723827]
["bitfinex","SOLUSD",1730862441950,10.03827186,183.38,183.2,7.28666881]
["bitfinex","SOLUSD",1730862442251,26.98030602,183.45,183.28,10.28436695]
["bitfinex","SOLUSD",1730862442416,0.1,183.41,183.4,10.28436695]
["bitfinex","SOLUSD",1730862442623,0.1,183.47,183.27,15.45253366]
["bitfinex","SOLUSD",1730862442811,15.0872,183.54,183.41,10.2191001]
["bitfinex","SOLUSD",1730862442812,6.93532201,183.49,183.41,10.2191001]
["bitfinex","SOLUSD",1730862443013,6.5236,183.57,183.42,10.2191001]
["bitfinex","SOLUSD",1730862443233,0.09890396,183.43,183.33,70.0]
["bitfinex","SOLUSD",1730862443408,0.09890396,183.43,183.35,70.0]
["bitfinex","SOLUSD",1730862443613,0.02871383,183.47,183.46,70.1]
["bitfinex","SOLUSD",1730862443834,0.02871383,183.47,183.46,90.2]
["bitfinex","SOLUSD",1730862444001,0.02871383,183.47,183.46,70.2]
["bitfinex","SOLUSD",1730862444203,62.96905207,183.68,183.49,70.1]
["bitfinex","SOLUSD",1730862444428,0.74563383,183.6,183.46,6.63791123]
["bitfinex","SOLUSD",1730862444616,0.74563383,183.6,183.59,70.1]
["bitfinex","SOLUSD",1730862444824,0.74563383,183.6,183.59,71.24501023]
["bitfinex","SOLUSD",1730862445035,0.74563383,183.6,183.59,86.41823096]
["bitfinex","SOLUSD",1730862445211,0.74563383,183.6,183.35,27.65829813]
["bitfinex","SOLUSD",1730862445406,0.74563383,183.6,183.57,70.0]
["bitfinex","SOLUSD",1730862445645,0.74563383,183.6,183.59,70.0]
["bitfinex","SOLUSD",1730862445940,0.74563383,183.6,183.45,70.0]
["bitfinex","SOLUSD",1730862446151,0.1,183.57,183.48,27.84510321]
["bitfinex","SOLUSD",1730862446328,0.1,183.49,183.46,37.0653453]
["bitfinex","SOLUSD",1730862446631,7.2186242,183.6,183.47,64.2386933]
["bitfinex","SOLUSD",1730862446828,0.1,183.53,183.43,27.36345223]
["bitfinex","SOLUSD",1730862447006,20.0,183.53,183.52,27.41573172]
["bitfinex","SOLUSD",1730862447203,20.0,183.49,183.45,42.91209692]
["bitfinex","SOLUSD",1730862447500,0.74563383,183.6,183.46,27.56158263]
["bitfinex","SOLUSD",1730862447906,0.74563383,183.6,183.48,70.0]
["bitfinex","SOLUSD",1730862448209,0.74563383,183.6,183.56,20.09957734]
["bitfinex","SOLUSD",1730862448406,0.74563383,183.6,183.59,15.04452286]
["bitfinex","SOLUSD",1730862448607,0.74563383,183.6,183.56,20.09957734]
["bitfinex","SOLUSD",1730862448807,0.74563383,183.6,183.57,20.09957734]
["bitfinex","SOLUSD",1730862449415,0.74563383,183.6,183.59,15.04062187]
["bitfinex","SOLUSD",1730862449835,0.74563383,183.6,183.57,20.09957734]
["bitfinex","SOLUSD",1730862450227,16.59108447,183.68,183.57,16.86677734]
["bitfinex","SOLUSD",1730862450434,11.81082977,183.75,183.57,16.86677734]
["bitfinex","SOLUSD",1730862450620,20.0,183.74,183.61,70.0]
["bitfinex","SOLUSD",1730862450825,11.81082977,183.75,183.6,70.0]
["bitfinex","SOLUSD",1730862451032,11.81082977,183.75,183.52,25.2686059]
["bitfinex","SOLUSD",1730862451033,7.1101979,183.78,183.65,70.0]
["bitfinex","SOLUSD",1730862451214,0.5865979,183.78,183.63,6.74339298]
["bitfinex","SOLUSD",1730862451411,0.5865979,183.78,183.71,70.0]
["bitfinex","SOLUSD",1730862451630,0.5865979,183.78,183.68,70.0]
["bitfinex","SOLUSD",1730862451830,0.5865979,183.78,183.72,70.0]
["bitfinex","SOLUSD",1730862452040,0.0865979,183.78,183.65,6.41747576]
["bitfinex","SOLUSD",1730862452342,5.92335133,183.83,183.61,70.0]
["bitfinex","SOLUSD",1730862452531,0.1,183.79,183.57,0.1]
["bitfinex","SOLUSD",1730862452835,12.27425133,183.78,183.59,0.1]
["bitfinex","SOLUSD",1730862453025,12.37425133,183.78,183.55,70.0]
["bitfinex","SOLUSD",1730862453222,5.82335133,183.77,183.65,0.1]
["bitfinex","SOLUSD",1730862453428,32.33166247,183.91,183.69,70.1]
["bitfinex","SOLUSD",1730862453633,0.1,183.89,183.65,70.0]
["bitfinex","SOLUSD",1730862453831,1.25302978,183.9,183.62,0.1]
["bitfinex","SOLUSD",1730862453832,0.1,183.84,183.62,0.1]
["bitfinex","SOLUSD",1730862454031,4.50053349,183.89,183.66,0.1]
["bitfinex","SOLUSD",1730862454212,0.1,183.81,183.61,70.0]
["bitfinex","SOLUSD",1730862454415,0.1,183.81,183.45,0.1]
["bitfinex","SOLUSD",1730862454416,0.1,183.76,183.53,15.00169873]
["bitfinex","SOLUSD",1730862454608,0.1,183.76,183.5,70.0]
["bitfinex","SOLUSD",1730862454609,0.1,183.64,183.43,27.26921603]
["bitfinex","SOLUSD",1730862454835,0.1,183.6,183.38,15.00169873]
["bitfinex","SOLUSD",1730862455016,0.1,183.54,183.36,0.1]
["bitfinex","SOLUSD",1730862455215,0.1,183.58,183.33,70.5865979]
["bitfinex","SOLUSD",1730862455418,0.1,183.54,183.33,0.5865979]
["bitfinex","SOLUSD",1730862455637,0.1,183.55,183.33,0.5865979]
["bitfinex","SOLUSD",1730862455812,0.1,183.52,183.33,0.5865979]
["bitfinex","SOLUSD",1730862456012,0.1,183.5,183.33,0.5865979]
["bitfinex","SOLUSD",1730862456351,0.1,183.48,183.33,0.5865979]
["bitfinex","SOLUSD",1730862456533,23.776884,183.46,183.33,0.5865979]
["bitfinex","SOLUSD",1730862456866,0.1,183.45,183.21,121.42362358]
["bitfinex","SOLUSD",1730862457039,23.776884,183.43,183.21,51.32362358]
["bitfinex","SOLUSD",1730862457336,23.776884,183.43,183.29,0.1]
["bitfinex","SOLUSD",1730862457539,6.4509,183.47,183.29,70.1]
["bitfinex","SOLUSD",1730862457726,6.4509,183.47,183.34,70.0]
["bitfinex","SOLUSD",1730862457928,6.4509,183.57,183.4,0.1]
["bitfinex","SOLUSD",1730862458141,6.4509,183.57,183.41,0.1]
["bitfinex","SOLUSD",1730862458447,6.4509,183.7,183.52,0.1]
["bitfinex","SOLUSD",1730862458654,6.4509,183.81,183.6,70.0]
["bitfinex","SOLUSD",1730862458952,5.5408,183.8,183.54,70.1]
["bitfinex","SOLUSD",1730862459126,0.1,183.73,183.49,70.0]
["bitfinex","SOLUSD",1730862459326,0.1,183.74,183.5,0.1]
["bitfinex","SOLUSD",1730862459533,6.0280979,183.78,183.48,70.0]
["bitfinex","SOLUSD",1730862459534,0.1,183.71,183.48,70.0]
["bitfinex","SOLUSD",1730862459729,6.5509,183.6,183.36,0.1]
["bitfinex","SOLUSD",1730862460053,6.4509,183.6,183.43,70.0]
["bitfinex","SOLUSD",1730862460348,6.4509,183.6,183.44,6.70181465]
["bitfinex","SOLUSD",1730862460532,0.1,183.58,183.35,0.1]
["bitfinex","SOLUSD",1730862460733,20.1,183.59,183.36,70.0]
["bitfinex","SOLUSD",1730862460947,20.1,183.59,183.23,27.78741715]
["bitfinex","SOLUSD",1730862460948,0.1,183.51,183.28,6.70181465]
["bitfinex","SOLUSD",1730862461132,20.0,183.57,183.38,0.1]
["bitfinex","SOLUSD",1730862461331,2.05681293,183.57,183.3,91.797401]
["bitfinex","SOLUSD",1730862461526,0.1,183.54,183.3,21.797401]
["bitfinex","SOLUSD",1730862461726,23.776884,183.56,183.3,21.797401]
["bitfinex","SOLUSD",1730862461940,0.1,183.51,183.3,21.797401]
["bitfinex","SOLUSD",1730862462136,0.1,183.48,183.25,70.0]
["bitfinex","SOLUSD",1730862462433,14.38129344,183.56,183.32,0.1]
["bitfinex","SOLUSD",1730862462641,5.4472,183.58,183.41,0.1]
["bitfinex","SOLUSD",1730862462950,6.4509,183.6,183.34,70.0]
["bitfinex","SOLUSD",1730862462951,6.4509,183.6,183.49,0.1]
["bitfinex","SOLUSD",1730862463152,19.29457562,183.7,183.35,0.1]
["bitfinex","SOLUSD",1730862463153,15.431,183.66,183.45,0.1]
["bitfinex","SOLUSD",1730862463354,0.1014701,183.5,183.45,70.0]
["bitfinex","SOLUSD",1730862463556,0.1014701,183.5,183.46,0.70284806]
["bitfinex","SOLUSD",1730862463850,0.1014701,183.5,183.42,2.178737]
["bitfinex","SOLUSD",1730862464046,0.1014701,183.5,183.28,70.0]
["bitfinex","SOLUSD",1730862464252,0.1014701,183.5,183.31,70.0]
["bitfinex","SOLUSD",1730862464553,0.1014701,183.5,183.34,70.0]
["bitfinex","SOLUSD",1730862464740,0.1014701,183.5,183.3,2.17955]
["bitfinex","SOLUSD",1730862464741,0.1014701,183.5,183.3,72.17955]
["bitfinex","SOLUSD",1730862465057,0.1014701,183.5,183.3,2.17955]
["bitfinex","SOLUSD",1730862465257,6.4509,183.49,183.35,70.0]
["bitfinex","SOLUSD",1730862465551,6.4509,183.49,183.31,0.39337324]
["bitfinex","SOLUSD",1730862465758,0.1014701,183.5,183.33,70.0]
["bitfinex","SOLUSD",1730862465961,0.1014701,183.5,183.31,0.37700128]
["bitfinex","SOLUSD",1730862466257,0.1014701,183.5,183.32,70.0]
["bitfinex","SOLUSD",1730862466461,0.1014701,183.5,183.3,8.50219798]
["bitfinex","SOLUSD",1730862466643,0.1014701,183.5,183.3,2.17955]
["bitfinex","SOLUSD",1730862466832,0.1,183.46,183.3,2.17955]
["bitfinex","SOLUSD",1730862467032,0.1,183.42,183.09,27.44416562]
["bitfinex","SOLUSD",1730862467242,0.1,183.27,183.19,6.664534]
["bitfinex","SOLUSD",1730862467446,20.1,183.3,182.93,27.79285254]
["bitfinex","SOLUSD",1730862467655,20.0,183.28,183.01,0.2]
["bitfinex","SOLUSD",1730862467840,20.0,183.28,183.07,6.90692545]
["bitfinex","SOLUSD",1730862468039,20.0,183.28,183.13,7.50196465]
["bitfinex","SOLUSD",1730862468351,6.4509,183.4,183.14,6.90692545]
["bitfinex","SOLUSD",1730862468847,6.5523701,183.5,183.19,0.1]
["bitfinex","SOLUSD",1730862469043,6.5523701,183.5,183.23,0.1]
["bitfinex","SOLUSD",1730862469249,6.5523701,183.5,183.3,0.1]
["bitfinex","SOLUSD",1730862469459,0.1014701,183.5,183.27,0.1]
["bitfinex","SOLUSD",1730862469750,0.1014701,183.5,183.29,0.1]
["bitfinex","SOLUSD",1730862469952,0.1014701,183.5,183.28,15.22722343]
["bitfinex","SOLUSD",1730862470157,0.1014701,183.5,183.31,0.1]
["bitfinex","SOLUSD",1730862470462,5.78847011,183.5,183.31,7.25568656]
["bitfinex","SOLUSD",1730862470649,5.78847011,183.5,183.32,7.25568656]
["bitfinex","SOLUSD",1730862470853,5.78847011,183.5,183.36,0.1]
["bitfinex","SOLUSD",1730862471057,0.1014701,183.5,183.37,15.04428333]
["bitfinex","SOLUSD",1730862471356,0.1014701,183.5,183.38,0.25755657]
["bitfinex","SOLUSD",1730862471548,0.10943672,183.53,183.45,0.1]
["bitfinex","SOLUSD",1730862471876,0.10943672,183.53,183.46,7.25568656]
["bitfinex","SOLUSD",1730862472036,0.10943672,183.53,183.47,0.21244381]
["bitfinex","SOLUSD",1730862472357,5.6826571,183.65,183.41,0.1]
["bitfinex","SOLUSD",1730862472358,12.1564313,183.68,183.41,0.1]
["bitfinex","SOLUSD",1730862472532,12.1564313,183.68,183.44,7.25568656]
["bitfinex","SOLUSD",1730862472734,12.1564313,183.68,183.33,0.20415704]
["bitfinex","SOLUSD",1730862472735,0.1,183.66,183.33,0.20415704]
["bitfinex","SOLUSD",1730862472933,0.1,183.67,183.33,0.20415704]
["bitfinex","SOLUSD",1730862472934,12.1564313,183.68,183.34,7.60451989]
["bitfinex","SOLUSD",1730862473133,12.1564313,183.68,183.44,0.1]
["bitfinex","SOLUSD",1730862473364,12.1564313,183.68,183.47,0.1]
["bitfinex","SOLUSD",1730862473549,12.1564313,183.68,183.48,7.60451989]
["bitfinex","SOLUSD",1730862473852,12.1564313,183.68,183.44,7.60451989]
["bitfinex","SOLUSD",1730862474057,12.1564313,183.68,183.45,0.1]
["bitfinex","SOLUSD",1730862474243,12.1564313,183.68,183.35,32.67]
["bitfinex","SOLUSD",1730862474244,12.1564313,183.68,183.49,0.1]
["bitfinex","SOLUSD",1730862474553,5.6828331,183.73,183.53,0.1]
["bitfinex","SOLUSD",1730862474766,0.2,183.88,183.54,7.60451989]
["bitfinex","SOLUSD",1730862474956,0.1,183.82,183.49,7.0979333]
["bitfinex","SOLUSD",1730862475137,0.1,183.87,183.51,7.0979333]
["bitfinex","SOLUSD",1730862475338,15.431,183.83,183.53,0.1]
["bitfinex","SOLUSD",1730862475544,15.431,183.83,183.55,0.1]
["bitfinex","SOLUSD",1730862475762,15.431,183.83,183.47,0.1]
["bitfinex","SOLUSD",1730862476074,15.431,183.83,183.53,7.0979333]
["bitfinex","SOLUSD",1730862476372,0.1,183.75,183.53,7.0979333]
["bitfinex","SOLUSD",1730862476673,0.1,183.75,183.45,7.0979333]
["bitfinex","SOLUSD",1730862476879,0.1,183.71,183.45,7.0979333]
["bitfinex","SOLUSD",1730862477080,0.1,183.71,183.32,0.1]
["bitfinex","SOLUSD",1730862477081,0.1,183.69,183.4,7.0979333]
["bitfinex","SOLUSD",1730862477255,20.0,183.66,183.4,7.0979333]
["bitfinex","SOLUSD",1730862477453,20.0,183.66,183.31,27.62256099]
["bitfinex","SOLUSD",1730862477657,20.0,183.6,183.32,33.83109946]
["bitfinex","SOLUSD",1730862477956,20.0,183.56,183.33,0.17850285]
["bitfinex","SOLUSD",1730862478178,20.0,183.56,183.34,6.38798885]
["bitfinex","SOLUSD",1730862478682,0.1,183.63,183.34,6.38798885]
["bitfinex","SOLUSD",1730862478850,15.431,183.67,183.34,6.38798885]
["bitfinex","SOLUSD",1730862479181,15.431,183.67,183.42,0.1]
["bitfinex","SOLUSD",1730862479398,15.431,183.67,183.45,0.1]
["bitfinex","SOLUSD",1730862479562,15.431,183.67,183.45,6.38798885]
["bitfinex","SOLUSD",1730862479772,15.431,183.67,183.45,6.48798885]
["bitfinex","SOLUSD",1730862479955,15.5001,183.79,183.55,0.1]
["bitfinex","SOLUSD",1730862480156,15.5001,183.79,183.5,0.1]
["bitfinex","SOLUSD",1730862480157,15.5001,183.79,183.61,0.1]
["bitfinex","SOLUSD",1730862480357,6.4228,183.82,183.62,6.92635354]
["bitfinex","SOLUSD",1730862480660,6.4228,183.82,183.48,0.1]
["bitfinex","SOLUSD",1730862480860,6.4228,183.82,183.49,6.38798885]
["bitfinex","SOLUSD",1730862481062,6.4228,183.82,183.56,0.1]
["bitfinex","SOLUSD",1730862481275,6.4228,183.82,183.57,6.38798885]
["bitfinex","SOLUSD",1730862481471,6.4228,183.82,183.46,0.1]
["bitfinex","SOLUSD",1730862481671,6.5228,183.82,183.51,6.38798885]
["bitfinex","SOLUSD",1730862481877,6.4228,183.82,183.53,0.1]
["bitfinex","SOLUSD",1730862482051,6.4228,183.82,183.56,0.1]
["bitfinex","SOLUSD",1730862482257,38.46585161,183.91,183.58,0.1]
["bitfinex","SOLUSD",1730862482483,38.46585161,183.91,183.62,0.1]
["bitfinex","SOLUSD",1730862482656,38.46585161,183.91,183.63,0.1]
["bitfinex","SOLUSD",1730862482860,38.46585161,183.91,183.67,0.1]
["bitfinex","SOLUSD",1730862483162,38.46585161,183.91,183.72,0.1]
["bitfinex","SOLUSD",1730862483364,38.46585161,183.91,183.73,21.98810131]
["bitfinex","SOLUSD",1730862483797,38.46585161,183.91,183.65,7.05620803]
["bitfinex","SOLUSD",1730862484082,38.46585161,183.91,183.61,7.19809529]
["bitfinex","SOLUSD",1730862484292,0.1,183.87,183.56,6.92635354]
["bitfinex","SOLUSD",1730862484461,0.1,183.85,183.57,0.17826946]
["bitfinex","SOLUSD",1730862484655,20.0,183.85,183.5,7.19809529]
["bitfinex","SOLUSD",1730862484853,38.46585161,183.91,183.56,7.19809529]
["bitfinex","SOLUSD",1730862485085,38.46585161,183.91,183.57,6.92635354]
["bitfinex","SOLUSD",1730862485282,29.831384,183.9,183.58,7.19809529]
["bitfinex","SOLUSD",1730862485462,35.369084,183.9,183.58,7.19809529]
["bitfinex","SOLUSD",1730862485667,0.1,183.88,183.58,7.19809529]
["bitfinex","SOLUSD",1730862485868,29.831384,183.9,183.58,7.19809529]
["bitfinex","SOLUSD",1730862486096,6.0545,183.9,183.62,0.1]
["bitfinex","SOLUSD",1730862486290,6.0545,183.9,183.63,15.3722626]
["bitfinex","SOLUSD",1730862486466,6.0545,183.9,183.64,7.54239454]
["bitfinex","SOLUSD",1730862486667,6.0545,183.9,183.65,7.82986806]
["bitfinex","SOLUSD",1730862486910,0.1,183.87,183.54,7.82986806]
["bitfinex","SOLUSD",1730862487097,0.2,183.84,183.5,0.17833747]
["bitfinex","SOLUSD",1730862487269,6.0545,183.9,183.54,27.80192508]
["bitfinex","SOLUSD",1730862487470,17.46675161,183.91,183.55,21.71916806]
["bitfinex","SOLUSD",1730862487786,0.5865979,183.97,183.91,13.35520458]
["bitfinex","SOLUSD",1730862488104,18.96217898,184.15,183.94,0.1]
["bitfinex","SOLUSD",1730862488271,18.96217898,184.15,184.03,9.29107828]
["bitfinex","SOLUSD",1730862488601,18.96217898,184.15,184.01,8.43302826]
["bitfinex","SOLUSD",1730862488890,0.866,184.14,184.02,7.00469208]
["bitfinex","SOLUSD",1730862489599,0.866,184.14,184.01,7.57041101]
["bitfinex","SOLUSD",1730862489770,0.866,184.14,184.02,7.24302542]
["bitfinex","SOLUSD",1730862490111,18.82817898,184.15,183.92,12.6577]
["bitfinex","SOLUSD",1730862490282,18.82817898,184.15,183.96,7.29638987]
["bitfinex","SOLUSD",1730862490466,18.82817898,184.15,183.93,6.09933131]
["bitfinex","SOLUSD",1730862490675,18.82817898,184.15,183.97,6.38099798]
["bitfinex","SOLUSD",1730862490874,18.82817898,184.15,183.92,6.1]
["bitfinex","SOLUSD",1730862491083,18.82817898,184.15,183.98,7.5520675]
["bitfinex","SOLUSD",1730862491399,18.82817898,184.15,183.99,7.12488687]
["bitfinex","SOLUSD",1730862491875,18.82817898,184.15,184.0,8.93725106]
["bitfinex","SOLUSD",1730862492077,18.82817898,184.15,184.01,34.65167847]
["bitfinex","SOLUSD",1730862492272,18.82817898,184.15,184.02,8.52395106]
["bitfinex","SOLUSD",1730862492486,18.82817898,184.15,184.03,6.90179243]
["bitfinex","SOLUSD",1730862492696,18.82817898,184.15,184.04,7.74286772]
["bitfinex","SOLUSD",1730862492873,10.79799058,184.15,184.05,34.34041581]
["bitfinex","SOLUSD",1730862493079,10.79799058,184.15,184.06,7.0670304]
["bitfinex","SOLUSD",1730862493283,10.79799058,184.15,184.07,6.54572326]
["bitfinex","SOLUSD",1730862493485,10.79799058,184.15,184.08,7.0670304]
["bitfinex","SOLUSD",1730862493772,10.79799058,184.15,184.09,6.54572326]
["bitfinex","SOLUSD",1730862494095,0.6,184.24,184.1,7.07425262]
["bitfinex","SOLUSD",1730862494096,0.1,184.24,184.1,7.07425262]
["bitfinex","SOLUSD",1730862494306,0.1,184.24,184.11,6.54572326]
["bitfinex","SOLUSD",1730862494477,0.1,184.24,183.92,6.2]
["bitfinex","SOLUSD",1730862494800,0.1,184.24,184.03,7.55391995]
["bitfinex","SOLUSD",1730862494984,5.4254,184.32,183.93,6.89297484]
["bitfinex","SOLUSD",1730862495186,0.1865979,184.33,184.04,6.54572326]
["bitfinex","SOLUSD",1730862495402,0.1865979,184.33,184.05,7.55391995]
["bitfinex","SOLUSD",1730862495576,23.776884,184.32,184.06,6.54572326]
["bitfinex","SOLUSD",1730862495780,23.776884,184.32,184.06,7.55391995]
["bitfinex","SOLUSD",1730862496003,23.776884,184.32,184.06,14.44689479]
["bitfinex","SOLUSD",1730862496201,6.0545,184.28,183.92,6.1]
["bitfinex","SOLUSD",1730862496506,15.558,184.22,183.92,6.1]
["bitfinex","SOLUSD",1730862496675,5.43,184.16,183.92,6.1]
["bitfinex","SOLUSD",1730862496872,0.1,184.15,183.72,2.4277]
["bitfinex","SOLUSD",1730862497077,15.558,184.22,183.88,13.4600795]
["bitfinex","SOLUSD",1730862497278,0.1,184.21,183.89,7.0341005]
["bitfinex","SOLUSD",1730862497511,20.0,184.21,183.88,6.425979]
["bitfinex","SOLUSD",1730862497805,20.0,184.08,183.81,8.05366161]
["bitfinex","SOLUSD",1730862497984,0.1,184.06,183.83,6.425979]
["bitfinex","SOLUSD",1730862498308,15.558,184.09,183.8,7.60661328]
["bitfinex","SOLUSD",1730862498898,15.558,184.09,183.8,7.18440217]
["bitfinex","SOLUSD",1730862499096,20.9901,184.09,183.69,0.5865979]
["bitfinex","SOLUSD",1730862499305,6.0545,183.99,183.69,0.5865979]
["bitfinex","SOLUSD",1730862499486,0.1,183.92,183.69,0.5865979]
["bitfinex","SOLUSD",1730862499801,0.1,183.96,183.76,2.174655]
["bitfinex","SOLUSD",1730862499988,20.0,183.97,183.76,2.174655]
["bitfinex","SOLUSD",1730862500301,23.776884,183.9,183.7,2.175069]
["bitfinex","SOLUSD",1730862500608,20.0,183.85,183.7,2.175069]
["bitfinex","SOLUSD",1730862500777,20.0,183.85,183.71,7.11358968]
["bitfinex","SOLUSD",1730862500975,20.9857,184.24,183.73,0.1]
["bitfinex","SOLUSD",1730862501174,15.558,184.24,183.82,0.1]
["bitfinex","SOLUSD",1730862501493,15.558,184.24,183.85,0.1]
["bitfinex","SOLUSD",1730862501686,15.558,184.24,183.86,7.71789598]
["bitfinex","SOLUSD",1730862502089,21.0857,184.24,183.86,7.71789598]
["bitfinex","SOLUSD",1730862502290,0.1,184.19,183.86,7.71789598]
["bitfinex","SOLUSD",1730862502482,21.0857,184.24,183.86,7.71789598]
["bitfinex","SOLUSD",1730862502804,0.1,184.21,183.86,7.71789598]
["bitfinex","SOLUSD",1730862502979,21.7125,184.18,183.8,7.71789598]
["bitfinex","SOLUSD",1730862503176,5.4282,184.22,183.69,3.0142979]
["bitfinex","SOLUSD",1730862503177,0.1,184.07,183.73,7.71789598]
["bitfinex","SOLUSD",1730862503478,6.1545,184.09,183.71,7.71789598]
["bitfinex","SOLUSD",1730862503677,0.1,184.06,183.71,7.71789598]
["bitfinex","SOLUSD",1730862503899,20.0,184.06,183.71,7.71789598]
["bitfinex","SOLUSD",1730862504200,20.0,183.98,183.71,7.71789598]
["bitfinex","SOLUSD",1730862504393,20.0,183.96,183.71,7.71789598]
["bitfinex","SOLUSD",1730862504595,23.776884,183.93,183.71,7.71789598]
["bitfinex","SOLUSD",1730862504909,15.558,184.11,183.7,9.89296498]
["bitfinex","SOLUSD",1730862505079,15.558,184.11,183.71,7.71789598]
["bitfinex","SOLUSD",1730862505493,20.9896,184.11,183.71,7.71789598]
["bitfinex","SOLUSD",1730862505689,15.558,184.11,183.71,7.71789598]
["bitfinex","SOLUSD",1730862505891,15.558,184.11,183.72,0.1]
["bitfinex","SOLUSD",1730862506095,15.558,184.11,183.74,27.51624975]
["bitfinex","SOLUSD",1730862506316,15.558,184.11,183.75,7.71789598]
["bitfinex","SOLUSD",1730862506982,15.558,184.11,183.76,19.10288971]
["bitfinex","SOLUSD",1730862507186,15.558,184.11,183.77,7.71789598]
["bitfinex","SOLUSD",1730862507399,15.558,184.11,183.77,7.21789598]
["bitfinex","SOLUSD",1730862507604,15.558,184.11,183.77,14.2986486]
["bitfinex","SOLUSD",1730862507781,15.558,184.11,183.77,7.21789598]
["bitfinex","SOLUSD",1730862507988,15.558,184.11,183.79,0.1]
["bitfinex","SOLUSD",1730862508192,15.558,184.11,183.8,7.25424877]
["bitfinex","SOLUSD",1730862508709,15.558,184.11,183.81,6.5087]
["bitfinex","SOLUSD",1730862508900,15.558,184.11,183.82,7.25424877]
["bitfinex","SOLUSD",1730862509785,15.558,184.11,183.76,0.1]
["bitfinex","SOLUSD",1730862510003,15.558,184.11,183.71,6.5087]
["bitfinex","SOLUSD",1730862510183,15.558,184.11,183.72,0.17806994]
["bitfinex","SOLUSD",1730862510384,20.0,184.1,183.72,13.69276164]
["bitfinex","SOLUSD",1730862510581,20.0,184.1,183.72,6.61200902]
["bitfinex","SOLUSD",1730862510817,15.558,184.11,183.79,0.1]
["bitfinex","SOLUSD",1730862511102,15.558,184.11,183.8,6.90787083]
["bitfinex","SOLUSD",1730862511699,15.558,184.11,183.82,0.1]
["bitfinex","SOLUSD",1730862511901,15.558,184.11,183.83,6.90787083]
["bitfinex","SOLUSD",1730862512594,15.558,184.11,183.72,6.90787083]
["bitfinex","SOLUSD",1730862512788,15.558,184.11,183.73,0.17806025]
["bitfinex","SOLUSD",1730862512990,15.658,184.11,183.74,6.90787083]
["bitfinex","SOLUSD",1730862513201,0.1,183.96,183.7,2.175069]
["bitfinex","SOLUSD",1730862513529,43.776884,183.94,183.7,2.175069]
["bitfinex","SOLUSD",1730862514015,0.1,183.93,183.69,0.5865979]
["bitfinex","SOLUSD",1730862514226,43.776884,183.94,183.69,0.5865979]
["bitfinex","SOLUSD",1730862514599,6.1845,183.95,183.69,0.5865979]
["bitfinex","SOLUSD",1730862514797,23.776884,183.94,183.69,0.5865979]
["bitfinex","SOLUSD",1730862515306,6.1845,183.95,183.69,0.5865979]
["bitfinex","SOLUSD",1730862515720,6.1845,183.95,183.7,6.94040261]
["bitfinex","SOLUSD",1730862516104,16.0516,183.96,183.7,6.94040261]
["bitfinex","SOLUSD",1730862516507,6.1845,184.04,183.79,0.1]
["bitfinex","SOLUSD",1730862516712,16.0516,184.1,183.86,0.1]
["bitfinex","SOLUSD",1730862517017,16.0516,184.21,183.91,0.1]
["bitfinex","SOLUSD",1730862517199,16.0516,184.21,183.92,6.90787083]
["bitfinex","SOLUSD",1730862517827,16.0516,184.21,183.87,6.3806]
["bitfinex","SOLUSD",1730862518029,16.0516,184.21,183.88,6.90787083]
["bitfinex","SOLUSD",1730862518319,16.0516,184.21,183.79,2.58383354]
["bitfinex","SOLUSD",1730862518320,0.1,184.16,183.79,6.90787083]
["bitfinex","SOLUSD",1730862518522,6.1845,184.19,183.79,6.90787083]
["bitfinex","SOLUSD",1730862518820,16.0516,184.18,183.79,6.90787083]
["bitfinex","SOLUSD",1730862519023,0.1,184.17,183.72,2.4277]
["bitfinex","SOLUSD",1730862519230,16.0516,184.18,183.74,7.18592138]
["bitfinex","SOLUSD",1730862519395,20.1,184.17,183.78,0.1]
["bitfinex","SOLUSD",1730862519601,23.776884,184.14,183.79,7.08587294]
["bitfinex","SOLUSD",1730862519804,20.0,184.13,183.8,0.17799243]
["bitfinex","SOLUSD",1730862520105,20.0,184.13,183.8,6.90787083]
["bitfinex","SOLUSD",1730862520106,23.776884,184.05,183.8,6.90787083]
["bitfinex","SOLUSD",1730862520303,22.2361,184.11,183.69,0.5865979]
["bitfinex","SOLUSD",1730862520304,23.776884,183.99,183.69,0.5865979]
["bitfinex","SOLUSD",1730862520515,20.0,183.93,183.69,0.5865979]
["bitfinex","SOLUSD",1730862520699,20.0,183.91,183.69,0.5865979]
["bitfinex","SOLUSD",1730862520914,20.0,183.89,183.69,0.5865979]
["bitfinex","SOLUSD",1730862521219,20.0,183.87,183.69,0.5865979]
["bitfinex","SOLUSD",1730862521715,22.2361,183.98,183.69,0.5865979]
["bitfinex","SOLUSD",1730862522330,22.4361,183.98,183.69,0.5865979]
["bitfinex","SOLUSD",1730862522539,0.1,183.93,183.69,0.5865979]
["bitfinex","SOLUSD",1730862522833,22.2361,183.98,183.69,0.5865979]
["bitfinex","SOLUSD",1730862522834,16.0516,183.92,183.69,0.5865979]
["bitfinex","SOLUSD",1730862522996,23.776884,183.91,183.69,0.5865979]
["bitfinex","SOLUSD",1730862523194,23.876884,183.91,183.69,0.5865979]
["bitfinex","SOLUSD",1730862523427,16.0516,183.84,183.54,2.5968672]
["bitfinex","SOLUSD",1730862523617,23.776884,183.81,183.51,0.5865979]
["bitfinex","SOLUSD",1730862523820,23.776884,183.81,183.55,2.596867]
["bitfinex","SOLUSD",1730862524001,20.0,183.78,183.55,2.596867]
["bitfinex","SOLUSD",1730862524201,20.0,183.78,183.51,0.5865979]
["bitfinex","SOLUSD",1730862524202,23.776884,183.75,183.51,0.5865979]
["bitfinex","SOLUSD",1730862524439,36.0516,183.72,183.51,0.5865979]
["bitfinex","SOLUSD",1730862524637,20.0,183.68,183.51,0.5865979]
["bitfinex","SOLUSD",1730862524813,20.0,183.64,183.51,0.5865979]
["bitfinex","SOLUSD",1730862525124,29.961384,183.65,183.51,0.5865979]
["bitfinex","SOLUSD",1730862525125,20.0,183.58,183.51,0.5865979]
["bitfinex","SOLUSD",1730862525334,20.0,183.54,183.51,0.5865979]
["bitfinex","SOLUSD",1730862525503,20.0,183.5,183.4,0.94762947]
["bitfinex","SOLUSD",1730862525706,23.776884,183.47,183.4,0.94762947]
["bitfinex","SOLUSD",1730862525927,16.0516,183.51,183.33,0.5865979]
["bitfinex","SOLUSD",1730862526132,16.0516,183.51,183.39,0.94769435]
["bitfinex","SOLUSD",1730862526513,16.0516,183.51,183.33,0.5865979]
["bitfinex","SOLUSD",1730862526828,16.0516,183.51,183.36,0.94777759]
["bitfinex","SOLUSD",1730862527120,16.0516,183.51,183.33,0.5865979]
["bitfinex","SOLUSD",1730862527323,16.0516,183.51,183.36,0.94769661]
["bitfinex","SOLUSD",1730862527698,23.776884,183.5,183.33,0.5865979]
["bitfinex","SOLUSD",1730862527900,23.776884,183.5,183.36,0.94764596]
["bitfinex","SOLUSD",1730862528327,16.0516,183.51,183.33,0.5865979]
["bitfinex","SOLUSD",1730862528516,20.0,183.5,183.36,0.94774597]
["bitfinex","SOLUSD",1730862528719,23.776884,183.5,183.36,0.94774597]
["bitfinex","SOLUSD",1730862529023,23.776884,183.5,183.33,0.5865979]
["bitfinex","SOLUSD",1730862529201,23.776884,183.5,183.36,0.94781308]
["bitfinex","SOLUSD",1730862529399,23.776884,183.44,183.33,0.5865979]
["bitfinex","SOLUSD",1730862529605,23.776884,183.42,183.33,0.5865979]
["bitfinex","SOLUSD",1730862529921,6.1845,183.44,183.33,0.5865979]
["bitfinex","SOLUSD",1730862530318,23.776884,183.43,183.33,0.5865979]
["bitfinex","SOLUSD",1730862530627,23.776884,183.41,183.33,0.5865979]
["bitfinex","SOLUSD",1730862531425,6.1845,183.42,183.33,0.5865979]
["bitfinex","SOLUSD",1730862532199,16.0516,183.51,183.33,0.5865979]
["bitfinex","SOLUSD",1730862532404,16.0516,183.51,183.34,5.24509861]
["bitfinex","SOLUSD",1730862532828,16.0516,183.51,183.33,0.5865979]
["bitfinex","SOLUSD",1730862534517,16.0516,183.51,183.33,5.93169651]
["bitfinex","SOLUSD",1730862534727,6.1845,183.6,183.34,5.24509861]
["bitfinex","SOLUSD",1730862534928,2.63177,183.63,183.39,0.1]
["bitfinex","SOLUSD",1730862535240,13.5932,183.92,183.34,33.16364001]
["bitfinex","SOLUSD",1730862535241,6.1845,183.79,183.4,5.80481244]
["bitfinex","SOLUSD",1730862535535,6.1845,183.79,183.45,0.1]
["bitfinex","SOLUSD",1730862535737,0.1,183.73,183.4,5.30481244]
["bitfinex","SOLUSD",1730862535944,6.1845,183.79,183.41,20.0]
["bitfinex","SOLUSD",1730862536234,6.1845,183.79,183.43,20.0]
["bitfinex","SOLUSD",1730862536547,6.2845,183.79,183.45,20.0]
["bitfinex","SOLUSD",1730862536709,0.1,183.78,183.44,5.170368]
["bitfinex","SOLUSD",1730862536918,0.1,183.73,183.44,5.170368]
["bitfinex","SOLUSD",1730862537225,6.1845,183.79,183.4,2.62036211]
["bitfinex","SOLUSD",1730862537226,0.1,183.64,183.4,2.62036211]
["bitfinex","SOLUSD",1730862537412,6.1845,183.79,183.38,5.526]
["bitfinex","SOLUSD",1730862537413,0.1,183.67,183.38,5.526]
["bitfinex","SOLUSD",1730862537613,22.3361,183.61,183.36,2.62036211]
["bitfinex","SOLUSD",1730862537816,22.2361,183.61,183.33,5.7569659]
["bitfinex","SOLUSD",1730862538109,0.1,183.59,183.34,5.170368]
["bitfinex","SOLUSD",1730862538312,0.1,183.54,183.33,0.5865979]
["bitfinex","SOLUSD",1730862538620,23.776884,183.56,183.33,5.7569659]
["bitfinex","SOLUSD",1730862538824,23.776884,183.56,183.33,0.5865979]
["bitfinex","SOLUSD",1730862539021,0.1,183.53,183.33,0.5865979]
["bitfinex","SOLUSD",1730862539227,23.776884,183.56,183.33,5.7569659]
["bitfinex","SOLUSD",1730862539536,23.776884,183.56,183.34,5.170368]
["bitfinex","SOLUSD",1730862539835,22.2361,183.61,183.34,5.170368]
["bitfinex","SOLUSD",1730862540331,20.0,183.6,183.33,0.5865979]
["bitfinex","SOLUSD",1730862540536,22.2361,183.61,183.33,0.5865979]
["bitfinex","SOLUSD",1730862540747,22.2361,183.61,183.33,25.7569659]
["bitfinex","SOLUSD",1730862541041,16.0516,183.61,183.35,20.0]
["bitfinex","SOLUSD",1730862541331,6.1845,183.71,183.35,20.0]
["bitfinex","SOLUSD",1730862541332,6.1845,183.71,183.38,0.1]
["bitfinex","SOLUSD",1730862541533,6.1845,183.71,183.4,20.0]
["bitfinex","SOLUSD",1730862541831,6.1845,183.71,183.4,25.170368]
["bitfinex","SOLUSD",1730862542023,15.10495327,183.72,183.49,0.1]
["bitfinex","SOLUSD",1730862542235,6.1845,183.9,183.56,0.1]
["bitfinex","SOLUSD",1730862542436,0.1,183.85,183.55,22.62671154]
["bitfinex","SOLUSD",1730862542609,0.1,183.85,183.55,20.0]
["bitfinex","SOLUSD",1730862542812,0.1,183.85,183.51,20.0]
["bitfinex","SOLUSD",1730862543012,0.1,183.82,183.51,20.0]
["bitfinex","SOLUSD",1730862543337,0.1,183.81,183.52,2.67]
["bitfinex","SOLUSD",1730862543535,0.1,183.84,183.51,20.0]
["bitfinex","SOLUSD",1730862543739,0.1,183.82,183.51,20.0]
["bitfinex","SOLUSD",1730862543918,0.1,183.84,183.5,20.0]
["bitfinex","SOLUSD",1730862544120,0.1,183.86,183.52,20.0]
["bitfinex","SOLUSD",1730862544453,6.1845,183.9,183.61,0.1]
["bitfinex","SOLUSD",1730862544613,6.1845,183.9,183.61,22.61661654]
["bitfinex","SOLUSD",1730862544816,0.06570552,183.83,183.61,20.0]
["bitfinex","SOLUSD",1730862545229,0.06570552,183.83,183.59,22.61661654]
["bitfinex","SOLUSD",1730862545418,0.06570552,183.83,183.62,2.67]
["bitfinex","SOLUSD",1730862546052,0.01477769,183.83,183.63,32.77]
["bitfinex","SOLUSD",1730862546258,0.5865979,183.97,183.72,0.1]
["bitfinex","SOLUSD",1730862546550,0.5865979,183.97,183.74,20.0]
["bitfinex","SOLUSD",1730862547117,0.5865979,183.97,183.73,2.67]
["bitfinex","SOLUSD",1730862547343,0.6865979,183.97,183.73,2.67]
["bitfinex","SOLUSD",1730862547522,0.5865979,183.97,183.73,2.67]
["bitfinex","SOLUSD",1730862547923,0.1,183.94,183.73,2.67]
["bitfinex","SOLUSD",1730862548226,15.0901,183.86,183.74,2.67]
["bitfinex","SOLUSD",1730862548941,23.776884,183.85,183.74,2.67]
["bitfinex","SOLUSD",1730862549320,15.0901,183.86,183.74,2.67]
["bitfinex","SOLUSD",1730862550028,20.0,183.85,183.74,2.67]
["bitfinex","SOLUSD",1730862550652,15.0901,183.86,183.74,2.67]
["bitfinex","SOLUSD",1730862551246,15.0901,183.86,183.75,0.42]
["bitfinex","SOLUSD",1730862551440,15.0901,183.96,183.75,0.42]
["bitfinex","SOLUSD",1730862551642,0.5865979,183.97,183.88,0.94520557]
["bitfinex","SOLUSD",1730862552463,0.5865979,183.97,183.89,0.42]
["bitfinex","SOLUSD",1730862553463,0.5865979,183.97,183.9,0.42]
["bitfinex","SOLUSD",1730862554575,0.5865979,183.97,183.91,0.42]
["bitfinex","SOLUSD",1730862555372,23.776884,183.96,183.91,0.42]
["bitfinex","SOLUSD",1730862555863,23.876884,183.96,183.91,0.42]
["bitfinex","SOLUSD",1730862556061,23.776884,183.96,183.91,0.42]
["bitfinex","SOLUSD",1730862556454,23.876884,183.96,183.91,0.42]
["bitfinex","SOLUSD",1730862556651,23.876884,183.92,183.7,2.60837536]
["bitfinex","SOLUSD",1730862556859,15.0901,183.88,183.8,2.25]
["bitfinex","SOLUSD",1730862557160,0.1,183.77,183.66,2.60837536]
["bitfinex","SOLUSD",1730862557359,15.0901,183.88,183.59,2.60837536]
["bitfinex","SOLUSD",1730862557573,15.0901,183.88,183.61,32.67]
["bitfinex","SOLUSD",1730862557766,15.0901,183.88,183.65,32.77]
["bitfinex","SOLUSD",1730862557981,15.0901,183.99,183.66,35.92661347]
["bitfinex","SOLUSD",1730862558184,0.1,183.98,183.66,33.31823811]
["bitfinex","SOLUSD",1730862558483,15.0901,183.99,183.66,33.31823811]
["bitfinex","SOLUSD",1730862558484,0.1,183.89,183.67,2.61511061]
["bitfinex","SOLUSD",1730862558661,0.1,183.85,183.67,2.61511061]
["bitfinex","SOLUSD",1730862558984,0.1,183.87,183.57,30.20158162]
["bitfinex","SOLUSD",1730862559160,0.1,183.79,183.57,2.61511061]
["bitfinex","SOLUSD",1730862559360,20.1,183.79,183.58,2.175617]
["bitfinex","SOLUSD",1730862559559,20.0,183.78,183.58,2.175617]
["bitfinex","SOLUSD",1730862559759,23.776884,183.77,183.58,2.175617]
["bitfinex","SOLUSD",1730862559980,0.1,183.7,183.58,2.175617]
["bitfinex","SOLUSD",1730862560393,0.1,183.64,183.46,5.438]
["bitfinex","SOLUSD",1730862560679,0.1,183.68,183.46,5.438]
["bitfinex","SOLUSD",1730862560882,27.173,184.01,183.43,6.62548522]
["bitfinex","SOLUSD",1730862560883,0.1,184.05,183.53,14.1184]
["bitfinex","SOLUSD",1730862561093,2.608375,184.17,183.43,6.6881785]
["bitfinex","SOLUSD",1730862561094,0.2270422,184.03,183.88,0.94540362]
["bitfinex","SOLUSD",1730862561263,0.3270422,184.03,183.88,0.94540362]
["bitfinex","SOLUSD",1730862561573,0.1,183.99,183.88,0.94540362]
["bitfinex","SOLUSD",1730862561766,0.1,184.0,183.88,0.94540362]
["bitfinex","SOLUSD",1730862562089,0.2270422,184.03,183.88,0.94540362]
["bitfinex","SOLUSD",1730862562262,0.3270422,184.03,183.88,0.94540362]
["bitfinex","SOLUSD",1730862562582,0.1,184.0,183.88,0.94540362]
["bitfinex","SOLUSD",1730862562962,0.1,184.02,183.88,0.94540362]
["bitfinex","SOLUSD",1730862563158,0.1,183.99,183.88,0.94540362]
["bitfinex","SOLUSD",1730862563384,0.1,184.02,183.88,0.94540362]
["bitfinex","SOLUSD",1730862563589,0.2270422,184.03,183.88,0.94540362]
["bitfinex","SOLUSD",1730862564082,0.2270422,184.03,183.89,20.0]
["bitfinex","SOLUSD",1730862564278,15.1901,183.96,183.88,0.94540362]
["bitfinex","SOLUSD",1730862564476,0.1,183.91,183.88,0.94540362]
["bitfinex","SOLUSD",1730862564682,0.1,183.93,183.88,0.94540362]
["bitfinex","SOLUSD",1730862564984,15.0901,183.96,183.88,0.94540362]
["bitfinex","SOLUSD",1730862564985,0.1,183.91,183.88,0.94540362]
["bitfinex","SOLUSD",1730862565191,23.776884,183.95,183.88,0.94540362]
["bitfinex","SOLUSD",1730862565484,23.776884,183.95,183.88,7.06510362]
["bitfinex","SOLUSD",1730862565693,23.776884,183.95,183.88,0.94540362]
["bitfinex","SOLUSD",1730862566070,15.0901,183.96,183.88,0.94540362]
["bitfinex","SOLUSD",1730862566484,0.3270422,184.03,183.88,0.94540362]
["bitfinex","SOLUSD",1730862566485,0.2270422,184.03,183.88,0.94540362]
["bitfinex","SOLUSD",1730862566782,0.2270422,184.03,183.9,20.0]
["bitfinex","SOLUSD",1730862566991,0.2270422,184.03,183.92,20.0]
["bitfinex","SOLUSD",1730862567168,0.2270422,184.03,183.93,1.08589233]
["bitfinex","SOLUSD",1730862567370,0.519127,184.19,183.93,1.08589233]
["bitfinex","SOLUSD",1730862567570,0.519127,184.19,184.05,0.1]
["bitfinex","SOLUSD",1730862567775,0.519127,184.19,184.09,20.0]
["bitfinex","SOLUSD",1730862567988,0.519127,184.19,184.11,20.0]
["bitfinex","SOLUSD",1730862568171,0.519127,184.19,184.11,22.61132059]
["bitfinex","SOLUSD",1730862568488,0.519127,184.19,184.13,20.0]
["bitfinex","SOLUSD",1730862568893,0.519127,184.19,184.13,22.61132059]
["bitfinex","SOLUSD",1730862569100,0.519127,184.19,184.04,23.6962075]
["bitfinex","SOLUSD",1730862569387,0.519127,184.19,184.07,20.0]
["bitfinex","SOLUSD",1730862569587,0.519127,184.19,184.07,28.84718864]
["bitfinex","SOLUSD",1730862569792,0.519127,184.19,184.08,8.84718864]
["bitfinex","SOLUSD",1730862570003,0.519127,184.19,184.09,20.0]
["bitfinex","SOLUSD",1730862570287,0.519127,184.19,184.05,2.59796043]
["bitfinex","SOLUSD",1730862570494,0.1,184.17,183.96,2.59796043]
["bitfinex","SOLUSD",1730862570667,0.619127,184.19,183.91,2.59796043]
["bitfinex","SOLUSD",1730862570997,0.619127,184.19,183.86,6.1197]
["bitfinex","SOLUSD",1730862570998,0.1,184.17,183.9,2.59796043]
["bitfinex","SOLUSD",1730862571165,0.1,184.08,183.86,10.57848241]
["bitfinex","SOLUSD",1730862571370,0.1,184.11,183.87,1.08608451]
["bitfinex","SOLUSD",1730862571564,0.1,184.1,183.86,7.98052198]
["bitfinex","SOLUSD",1730862572092,23.776884,184.15,183.86,7.98052198]
["bitfinex","SOLUSD",1730862572093,0.1,184.05,183.86,7.98052198]
["bitfinex","SOLUSD",1730862572274,0.1,184.09,183.86,7.98052198]
["bitfinex","SOLUSD",1730862572472,0.1,184.07,183.86,7.98052198]
["bitfinex","SOLUSD",1730862572683,0.1,184.08,183.86,7.98052198]
["bitfinex","SOLUSD",1730862573189,0.1,184.01,183.95,2.55]
["bitfinex","SOLUSD",1730862573573,0.1,184.0,183.95,2.55]
["bitfinex","SOLUSD",1730862573886,0.1,184.04,183.95,2.55]
["bitfinex","SOLUSD",1730862574196,0.1,184.05,183.92,7.98052198]
["bitfinex","SOLUSD",1730862574374,0.1,184.02,183.79,1.08660398]
["bitfinex","SOLUSD",1730862574684,0.1,184.02,183.89,7.98052198]
["bitfinex","SOLUSD",1730862575069,15.0901,184.16,183.94,14.25622198]
["bitfinex","SOLUSD",1730862575070,0.1,184.11,183.94,14.25622198]
["bitfinex","SOLUSD",1730862575273,15.0901,184.16,183.95,10.07394031]
["bitfinex","SOLUSD",1730862575274,0.1,184.1,183.95,10.07394031]
["bitfinex","SOLUSD",1730862575479,0.1,184.1,183.95,2.55]
["bitfinex","SOLUSD",1730862575674,0.1,184.07,183.95,2.55]
["bitfinex","SOLUSD",1730862575974,0.1,184.06,183.95,2.55]
["bitfinex","SOLUSD",1730862576187,0.1,183.96,183.95,2.55]
["bitfinex","SOLUSD",1730862576391,0.1,184.02,183.95,2.55]
["bitfinex","SOLUSD",1730862576589,0.1,184.01,183.95,2.55]
["bitfinex","SOLUSD",1730862576771,6.5053,184.0,183.88,7.92519626]
["bitfinex","SOLUSD",1730862577092,23.776884,183.99,183.9,2.55]
["bitfinex","SOLUSD",1730862577390,6.5053,184.0,183.9,2.55]
["bitfinex","SOLUSD",1730862577391,0.1,183.93,183.9,2.55]
["bitfinex","SOLUSD",1730862577575,23.776884,183.91,183.9,2.55]
["bitfinex","SOLUSD",1730862577776,1.25302978,183.92,183.9,2.55]
["bitfinex","SOLUSD",1730862578367,23.776884,183.91,183.9,2.55]
["bitfinex","SOLUSD",1730862578609,25.02991378,183.91,183.9,2.55]
["bitfinex","SOLUSD",1730862578891,25.02991378,183.91,183.78,1.08713948]
["bitfinex","SOLUSD",1730862579090,1.25302978,183.9,183.87,2.597961]
["bitfinex","SOLUSD",1730862579872,1.25302978,183.89,183.88,0.1]
["bitfinex","SOLUSD",1730862580081,5.948327,184.19,183.84,0.1]
["bitfinex","SOLUSD",1730862580393,5.948327,184.19,183.87,21.731589]
["bitfinex","SOLUSD",1730862580593,5.948327,184.19,183.84,7.55038552]
["bitfinex","SOLUSD",1730862580769,5.948327,184.19,183.86,0.1]
["bitfinex","SOLUSD",1730862580966,5.948327,184.19,183.86,7.47299126]
["bitfinex","SOLUSD",1730862581193,5.948327,184.19,183.87,20.0]
["bitfinex","SOLUSD",1730862581494,5.948327,184.19,183.89,20.0]
["bitfinex","SOLUSD",1730862581697,5.948327,184.19,183.88,7.47299126]
["bitfinex","SOLUSD",1730862582004,5.948327,184.19,183.85,7.550386]
["bitfinex","SOLUSD",1730862582292,0.519127,184.19,183.93,0.1]
["bitfinex","SOLUSD",1730862582490,0.519127,184.19,183.88,0.1]
["bitfinex","SOLUSD",1730862582799,0.519127,184.19,183.86,7.47299126]
["bitfinex","SOLUSD",1730862582800,5.948327,184.19,183.86,0.1]
["bitfinex","SOLUSD",1730862583093,5.4297,184.17,183.85,7.550386]
["bitfinex","SOLUSD",1730862583396,21.8101,184.16,183.75,0.07739426]
["bitfinex","SOLUSD",1730862583602,39.081684,184.15,183.75,0.1]
["bitfinex","SOLUSD",1730862583773,23.776884,184.13,183.75,0.1]
["bitfinex","SOLUSD",1730862584094,39.081684,184.07,183.7,34.48616467]
["bitfinex","SOLUSD",1730862584272,7.16982761,184.13,183.7,34.48616467]
["bitfinex","SOLUSD",1730862584273,6.5053,184.01,183.7,59.81262293]
["bitfinex","SOLUSD",1730862584470,20.0,183.91,183.7,59.81262293]
["bitfinex","SOLUSD",1730862584689,23.776884,183.9,183.71,2.5876366]
["bitfinex","SOLUSD",1730862584888,20.0,183.87,183.7,59.81262293]
["bitfinex","SOLUSD",1730862585099,23.776884,183.83,183.7,59.81262293]
["bitfinex","SOLUSD",1730862585479,15.3048,183.84,183.7,59.81262293]
["bitfinex","SOLUSD",1730862585674,23.776884,183.83,183.7,59.81262293]
["bitfinex","SOLUSD",1730862587301,20.0,183.82,183.7,59.81262293]
["bitfinex","SOLUSD",1730862587502,23.776884,183.83,183.7,59.81262293]
["bitfinex","SOLUSD",1730862588081,15.3048,183.84,183.7,59.81262293]
["bitfinex","SOLUSD",1730862588497,6.5053,183.93,183.7,59.81262293]
["bitfinex","SOLUSD",1730862588794,6.5053,183.93,183.73,0.1]
["bitfinex","SOLUSD",1730862588975,6.5053,183.93,183.75,0.1]
["bitfinex","SOLUSD",1730862589185,6.5053,183.93,183.76,0.1]
["bitfinex","SOLUSD",1730862589373,6.5053,183.93,183.72,0.1]
["bitfinex","SOLUSD",1730862589575,6.5053,183.93,183.71,22.60139008]
["bitfinex","SOLUSD",1730862589797,6.5053,183.93,183.71,2.60139008]
["bitfinex","SOLUSD",1730862590298,23.776884,183.92,183.71,2.60139008]
["bitfinex","SOLUSD",1730862590482,6.5053,183.93,183.7,59.81262293]
["bitfinex","SOLUSD",1730862590979,11.9424,183.93,183.7,59.81262293]
["bitfinex","SOLUSD",1730862591300,11.9424,183.93,183.71,2.61011019]
["bitfinex","SOLUSD",1730862591685,11.9424,183.93,183.7,59.81262293]
["bitfinex","SOLUSD",1730862591887,23.776884,183.92,183.7,59.81262293]
["bitfinex","SOLUSD",1730862592400,25.5345,183.93,183.63,0.519127]
["bitfinex","SOLUSD",1730862592401,20.0,183.87,183.63,0.519127]
["bitfinex","SOLUSD",1730862592609,23.776884,183.86,183.63,0.519127]
["bitfinex","SOLUSD",1730862592778,23.776884,183.82,183.63,0.519127]
["bitfinex","SOLUSD",1730862592979,5.4409,183.79,183.63,0.519127]
["bitfinex","SOLUSD",1730862593278,23.776884,183.76,183.47,0.519127]
["bitfinex","SOLUSD",1730862593479,23.776884,183.72,183.47,0.519127]
["bitfinex","SOLUSD",1730862593691,23.776884,183.7,183.47,0.519127]
["bitfinex","SOLUSD",1730862593897,6.5053,183.73,183.47,0.519127]
["bitfinex","SOLUSD",1730862593898,3.66902559,183.67,183.47,0.519127]
["bitfinex","SOLUSD",1730862594084,30.282184,183.64,183.31,2.56]
["bitfinex","SOLUSD",1730862594403,21.8101,183.59,183.3,0.519127]
["bitfinex","SOLUSD",1730862594608,30.17534734,183.58,183.3,0.519127]
["bitfinex","SOLUSD",1730862594777,38.23485884,183.58,183.3,0.519127]
["bitfinex","SOLUSD",1730862594979,6.5053,183.55,183.3,0.519127]
["bitfinex","SOLUSD",1730862595179,38.78374772,183.54,183.3,0.519127]
["bitfinex","SOLUSD",1730862595399,38.78374772,183.54,183.09,6.6195]
["bitfinex","SOLUSD",1730862595400,22.7624,183.48,183.19,0.2775486]
["bitfinex","SOLUSD",1730862595608,31.59195261,183.47,183.19,0.2775486]
["bitfinex","SOLUSD",1730862595816,22.7624,183.46,183.19,0.2775486]
["bitfinex","SOLUSD",1730862596106,22.7624,183.46,183.01,0.5849286]
["bitfinex","SOLUSD",1730862596107,0.1,183.38,183.05,2.56]
["bitfinex","SOLUSD",1730862596320,0.1,183.37,182.97,5.02676682]
["bitfinex","SOLUSD",1730862596615,0.1,183.37,181.71,256.9]
["bitfinex","SOLUSD",1730862596616,0.1,183.29,182.91,70.0]
["bitfinex","SOLUSD",1730862596779,0.1,183.29,182.89,0.1]
["bitfinex","SOLUSD",1730862596780,22.7624,183.28,182.93,5.02676682]
["bitfinex","SOLUSD",1730862597086,0.1,183.24,182.9,5.02676682]
["bitfinex","SOLUSD",1730862597291,5.4564,183.27,182.92,0.1]
["bitfinex","SOLUSD",1730862597292,23.776884,183.25,182.92,0.1]
["bitfinex","SOLUSD",1730862597489,6.52102445,183.24,183.01,0.1]
["bitfinex","SOLUSD",1730862597711,23.776884,183.23,183.01,0.1]
["bitfinex","SOLUSD",1730862597888,23.776884,183.23,182.9,5.4674]
["bitfinex","SOLUSD",1730862597889,15.04275817,183.22,182.92,0.1]
["bitfinex","SOLUSD",1730862598082,23.776884,183.21,182.93,0.1]
["bitfinex","SOLUSD",1730862598284,0.1,183.18,182.75,27.93637269]
["bitfinex","SOLUSD",1730862598477,0.1,183.18,182.74,91.77202384]
["bitfinex","SOLUSD",1730862598478,23.776884,183.19,182.85,5.4998946]
["bitfinex","SOLUSD",1730862598712,5.4564,183.27,182.88,70.0]
["bitfinex","SOLUSD",1730862598898,5.4564,183.27,182.89,5.4998946]
["bitfinex","SOLUSD",1730862599217,12.57275419,183.28,182.99,70.0]
["bitfinex","SOLUSD",1730862599500,0.5849286,183.28,183.01,70.0]
["bitfinex","SOLUSD",1730862599810,0.5849286,183.28,183.07,70.0]
["bitfinex","SOLUSD",1730862599983,0.5849286,183.28,183.08,25.4998946]
["bitfinex","SOLUSD",1730862600183,0.5849286,183.28,183.09,70.0]
["bitfinex","SOLUSD",1730862600390,16.4262,183.51,183.08,23.77567875]
["bitfinex","SOLUSD",1730862600391,7.60128279,183.51,183.1,5.4998946]
["bitfinex","SOLUSD",1730862600686,0.1,183.49,183.08,18.27578415]
["bitfinex","SOLUSD",1730862600888,0.1,183.42,183.05,5.4998946]
["bitfinex","SOLUSD",1730862601109,59.9412,183.5,182.98,6.1432]
["bitfinex","SOLUSD",1730862601110,0.1,183.37,182.98,6.1432]
["bitfinex","SOLUSD",1730862601284,0.1,183.32,182.98,6.1432]
["bitfinex","SOLUSD",1730862601604,14.19956372,183.37,182.98,6.1432]
["bitfinex","SOLUSD",1730862601791,0.1,183.35,182.98,6.1432]
["bitfinex","SOLUSD",1730862601990,14.19956372,183.34,182.98,6.1432]
["bitfinex","SOLUSD",1730862602200,0.1,183.28,182.93,5.4998946]
["bitfinex","SOLUSD",1730862602497,23.976884,183.27,182.87,6.1432]
["bitfinex","SOLUSD",1730862602816,0.1,183.19,182.83,0.5849286]
["bitfinex","SOLUSD",1730862603027,0.1,183.17,182.83,0.5849286]
["bitfinex","SOLUSD",1730862603312,23.976884,183.15,182.83,0.5849286]
["bitfinex","SOLUSD",1730862603482,23.776884,183.13,182.83,0.5849286]
["bitfinex","SOLUSD",1730862603683,8.61227261,183.12,182.83,0.5849286]
["bitfinex","SOLUSD",1730862603884,0.1,183.11,182.83,0.5849286]
["bitfinex","SOLUSD",1730862604082,0.1,183.07,182.83,0.5849286]
["bitfinex","SOLUSD",1730862604301,0.1,183.13,182.83,0.5849286]
["bitfinex","SOLUSD",1730862604680,22.8624,183.14,182.83,0.5849286]
["bitfinex","SOLUSD",1730862604884,29.24940778,183.14,182.83,0.5849286]
["bitfinex","SOLUSD",1730862605178,22.7624,183.14,182.83,0.5849286]
["bitfinex","SOLUSD",1730862605383,31.05237261,183.14,182.83,0.5849286]
["bitfinex","SOLUSD",1730862605605,0.1,183.1,182.83,0.5849286]
["bitfinex","SOLUSD",1730862605801,6.48700778,183.1,182.83,0.5849286]
["bitfinex","SOLUSD",1730862605984,28.2229,183.14,182.83,0.5849286]
["bitfinex","SOLUSD",1730862606183,22.7624,183.14,182.83,0.5849286]
["bitfinex","SOLUSD",1730862606612,22.7624,183.25,182.89,70.0]
["bitfinex","SOLUSD",1730862606913,5.4535,183.37,182.98,0.1]
["bitfinex","SOLUSD",1730862607119,5.4498,183.49,183.07,70.0]
["bitfinex","SOLUSD",1730862607298,7.07193638,183.47,183.12,70.0]
["bitfinex","SOLUSD",1730862607496,0.5849286,183.47,183.15,20.0]
["bitfinex","SOLUSD",1730862607703,0.5849286,183.47,183.21,20.0]
["bitfinex","SOLUSD",1730862607887,8.28997261,183.46,183.02,43.776884]
["bitfinex","SOLUSD",1730862608091,14.77698039,183.46,183.07,20.0]
["bitfinex","SOLUSD",1730862608415,6.48700778,183.45,183.15,20.0]
["bitfinex","SOLUSD",1730862608587,6.3362,183.42,183.01,70.0]
["bitfinex","SOLUSD",1730862608786,6.3362,183.42,183.06,20.0]
["bitfinex","SOLUSD",1730862608983,6.3362,183.42,183.1,20.0]
["bitfinex","SOLUSD",1730862609208,5.454,183.35,182.99,3.6432]
["bitfinex","SOLUSD",1730862609408,0.1,183.35,183.0,23.776884]
["bitfinex","SOLUSD",1730862609612,5.5525,183.4,183.0,93.776884]
["bitfinex","SOLUSD",1730862609906,6.3362,183.42,183.09,70.0]
["bitfinex","SOLUSD",1730862610108,0.1,183.57,183.09,70.0]
["bitfinex","SOLUSD",1730862610109,6.3362,183.55,183.15,23.776884]
["bitfinex","SOLUSD",1730862610311,11.7845,183.55,183.19,23.776884]
["bitfinex","SOLUSD",1730862610486,16.5262,183.53,183.19,23.776884]
["bitfinex","SOLUSD",1730862610689,6.3362,183.55,183.22,90.0]
["bitfinex","SOLUSD",1730862610907,5.4454,183.64,183.29,20.0]
["bitfinex","SOLUSD",1730862611208,5.4454,183.64,183.37,20.0]
["bitfinex","SOLUSD",1730862611414,11.93240778,183.64,183.37,20.0]
["bitfinex","SOLUSD",1730862611590,16.4262,183.63,183.39,20.0]
["bitfinex","SOLUSD",1730862611787,16.4262,183.63,183.41,20.0]
["bitfinex","SOLUSD",1730862611987,16.4262,183.69,183.42,23.776884]
["bitfinex","SOLUSD",1730862612186,16.5262,183.69,183.43,20.0]
["bitfinex","SOLUSD",1730862612409,16.4262,183.69,183.43,20.0]
["bitfinex","SOLUSD",1730862612589,5.4454,183.64,183.43,20.0]
["bitfinex","SOLUSD",1730862612786,16.4262,183.69,183.38,20.0]
["bitfinex","SOLUSD",1730862613094,5.4442,183.68,183.42,20.0]
["bitfinex","SOLUSD",1730862613400,16.4262,183.69,183.3,23.776884]
["bitfinex","SOLUSD",1730862613401,6.12435419,183.69,183.3,23.776884]
["bitfinex","SOLUSD",1730862613598,6.12435419,183.69,183.35,20.0]
["bitfinex","SOLUSD",1730862613599,6.22435419,183.69,183.35,20.0]
["bitfinex","SOLUSD",1730862613801,12.1791765,183.69,183.35,20.0]
["bitfinex","SOLUSD",1730862613999,6.12435419,183.69,183.39,20.0]
["bitfinex","SOLUSD",1730862614310,0.1,183.68,183.43,20.0]
["bitfinex","SOLUSD",1730862614618,16.4262,183.73,183.43,20.0]
["bitfinex","SOLUSD",1730862614805,16.4262,183.73,183.46,23.776884]
["bitfinex","SOLUSD",1730862615112,21.8686,183.75,183.47,20.0]
["bitfinex","SOLUSD",1730862615292,0.1,183.71,183.48,5.4501]
["bitfinex","SOLUSD",1730862615492,0.1,183.72,183.48,5.4501]
["bitfinex","SOLUSD",1730862615715,0.1,183.68,183.3,5.4555]
["bitfinex","SOLUSD",1730862616019,7.01745179,183.71,183.31,76.53104875]
["bitfinex","SOLUSD",1730862616196,62.6848,183.75,183.33,0.12]
["bitfinex","SOLUSD",1730862616391,0.1,183.69,183.34,6.53104875]
["bitfinex","SOLUSD",1730862616591,7.01745179,183.68,183.33,0.12]
["bitfinex","SOLUSD",1730862616900,6.73034391,183.67,183.33,0.12]
["bitfinex","SOLUSD",1730862617097,0.1,183.64,183.33,0.12]
["bitfinex","SOLUSD",1730862617299,23.776884,183.64,183.33,0.12]
["bitfinex","SOLUSD",1730862617796,7.01745179,183.71,183.33,6.65104875]
["bitfinex","SOLUSD",1730862617992,7.01745179,183.71,183.33,0.12]
["bitfinex","SOLUSD",1730862618217,0.1,183.7,183.31,0.12]
["bitfinex","SOLUSD",1730862618425,6.3362,183.61,183.3,5.4555]
["bitfinex","SOLUSD",1730862618590,0.1,183.51,183.3,5.4555]
["bitfinex","SOLUSD",1730862618790,43.876884,183.5,183.2,5.4585]
["bitfinex","SOLUSD",1730862618990,50.79433579,183.5,183.2,5.4585]
["bitfinex","SOLUSD",1730862619210,20.0,183.48,183.2,5.4585]
["bitfinex","SOLUSD",1730862619401,23.776884,183.48,183.2,5.4585]
["bitfinex","SOLUSD",1730862619713,5.4498,183.49,183.2,5.4585]
["bitfinex","SOLUSD",1730862619714,23.776884,183.42,183.2,5.4585]
["bitfinex","SOLUSD",1730862619924,20.0,183.43,183.2,5.4585]
["bitfinex","SOLUSD",1730862619925,23.776884,183.4,183.2,5.4585]
["bitfinex","SOLUSD",1730862620419,29.83170631,183.4,183.09,6.1432]
["bitfinex","SOLUSD",1730862620588,0.1,183.36,183.09,6.1432]
["bitfinex","SOLUSD",1730862620791,23.776884,183.4,183.2,5.4585]
["bitfinex","SOLUSD",1730862621010,6.3362,183.41,183.2,5.4585]
["bitfinex","SOLUSD",1730862621216,23.776884,183.48,183.2,5.4585]
["bitfinex","SOLUSD",1730862621507,19.0724,183.51,183.2,5.4585]
["bitfinex","SOLUSD",1730862621895,19.1724,183.51,183.2,5.4585]
["bitfinex","SOLUSD",1730862622099,0.1,183.42,183.2,5.4585]
["bitfinex","SOLUSD",1730862622303,0.1,183.49,183.2,5.4585]
["bitfinex","SOLUSD",1730862622505,7.01745179,183.5,183.2,5.4585]
["bitfinex","SOLUSD",1730862622698,23.776884,183.48,183.2,5.4585]
["bitfinex","SOLUSD",1730862623028,5.4492,183.51,183.2,5.4585]
["bitfinex","SOLUSD",1730862623220,19.0724,183.51,183.2,5.4585]
["bitfinex","SOLUSD",1730862623514,7.01745179,183.5,183.2,5.4585]
["bitfinex","SOLUSD",1730862623824,0.1,183.48,183.2,5.4585]
["bitfinex","SOLUSD",1730862623995,5.4492,183.51,183.2,5.4585]
["bitfinex","SOLUSD",1730862623996,46.4188,183.51,183.2,5.4585]
["bitfinex","SOLUSD",1730862624305,7.11745179,183.5,183.2,5.4585]
["bitfinex","SOLUSD",1730862624691,0.1,183.48,183.2,5.4585]
["bitfinex","SOLUSD",1730862624891,0.1,183.48,183.09,6.1432]
["bitfinex","SOLUSD",1730862624892,23.776884,183.46,183.09,6.1432]
["bitfinex","SOLUSD",1730862625092,23.776884,183.42,183.09,6.1432]
["bitfinex","SOLUSD",1730862625307,20.0,183.37,183.09,6.1432]
["bitfinex","SOLUSD",1730862625505,20.0,183.35,183.09,6.1432]
["bitfinex","SOLUSD",1730862625817,5.4525,183.4,183.03,15.3106]
["bitfinex","SOLUSD",1730862625818,20.0,183.31,183.03,15.3106]
["bitfinex","SOLUSD",1730862626017,20.0,183.25,183.03,15.3106]
["bitfinex","SOLUSD",1730862626196,23.776884,183.24,183.01,0.5849286]
["bitfinex","SOLUSD",1730862627217,23.776884,183.22,183.01,0.5849286]
["bitfinex","SOLUSD",1730862628018,15.616,183.33,183.01,0.5849286]
["bitfinex","SOLUSD",1730862628218,5.4534,183.37,183.01,0.5849286]
["bitfinex","SOLUSD",1730862628524,0.1,183.32,183.01,0.5849286]
["bitfinex","SOLUSD",1730862628718,0.1,183.29,183.01,0.5849286]
["bitfinex","SOLUSD",1730862628899,0.1,183.23,183.01,0.5849286]
["bitfinex","SOLUSD",1730862629098,23.28634067,183.28,183.01,0.5849286]
["bitfinex","SOLUSD",1730862629297,6.1398,183.19,183.01,0.5849286]
["bitfinex","SOLUSD",1730862629492,43.776884,183.17,183.01,0.5849286]
["bitfinex","SOLUSD",1730862629719,43.776884,183.15,183.01,0.5849286]
["bitfinex","SOLUSD",1730862629919,51.44722467,183.15,183.01,0.5849286]
["bitfinex","SOLUSD",1730862630225,0.1,183.11,183.01,0.5849286]
["bitfinex","SOLUSD",1730862630407,6.1398,183.19,182.83,0.5849286]
["bitfinex","SOLUSD",1730862630408,43.776884,183.09,182.83,0.5849286]
["bitfinex","SOLUSD",1730862631225,23.776884,183.04,182.74,0.31822384]
["bitfinex","SOLUSD",1730862631400,0.1,182.87,182.74,0.31822384]
["bitfinex","SOLUSD",1730862631606,20.0,182.85,182.74,0.31822384]
["bitfinex","SOLUSD",1730862631798,20.0,182.86,182.74,0.31822384]
["bitfinex","SOLUSD",1730862632000,9.28811845,182.89,182.74,0.31822384]
["bitfinex","SOLUSD",1730862632197,20.0,182.88,182.74,0.31822384]
["bitfinex","SOLUSD",1730862632629,20.0,182.87,182.74,0.31822384]
["bitfinex","SOLUSD",1730862632816,29.28811845,182.87,182.74,0.31822384]
["bitfinex","SOLUSD",1730862633000,35.7762741,182.87,182.74,0.31822384]
["bitfinex","SOLUSD",1730862633198,5.4689,182.85,182.74,0.31822384]
["bitfinex","SOLUSD",1730862633415,23.776884,182.84,182.74,0.31822384]
["bitfinex","SOLUSD",1730862633616,23.776884,182.84,182.49,6.3692]
["bitfinex","SOLUSD",1730862633924,23.776884,182.84,182.47,16.9427286]
["bitfinex","SOLUSD",1730862633925,23.536884,182.82,182.54,5.4781]
["bitfinex","SOLUSD",1730862634118,0.1,182.72,182.47,0.5849286]
["bitfinex","SOLUSD",1730862634400,15.616,182.68,182.46,0.58492861]
["bitfinex","SOLUSD",1730862634629,0.1,182.66,182.3,5.4854]
["bitfinex","SOLUSD",1730862634942,22.67143355,182.65,182.3,5.4854]
["bitfinex","SOLUSD",1730862635105,6.48815565,182.65,182.3,4.9854]
["bitfinex","SOLUSD",1730862635310,0.1,182.66,182.29,0.5703286]
["bitfinex","SOLUSD",1730862635610,20.0,182.63,182.29,0.5703286]
["bitfinex","SOLUSD",1730862635801,23.3719891,182.62,182.29,0.5703286]
["bitfinex","SOLUSD",1730862635998,23.776884,182.61,182.29,0.5703286]
["bitfinex","SOLUSD",1730862636229,23.776884,182.59,182.29,0.5703286]
["bitfinex","SOLUSD",1730862636410,16.07831186,182.58,182.3,5.4854]
["bitfinex","SOLUSD",1730862636612,23.776884,182.57,182.3,5.4854]
["bitfinex","SOLUSD",1730862636805,23.776884,182.55,182.29,0.5703286]
["bitfinex","SOLUSD",1730862637003,20.0,182.5,182.29,0.5703286]
["bitfinex","SOLUSD",1730862637199,26.1398,182.52,182.1,6.9541286]
["bitfinex","SOLUSD",1730862637200,0.1,182.39,182.11,5.4911]
["bitfinex","SOLUSD",1730862637421,23.776884,182.37,182.11,5.4911]
["bitfinex","SOLUSD",1730862637607,0.1,182.33,182.11,5.4911]
["bitfinex","SOLUSD",1730862637805,9.05766177,182.32,182.1,0.5849286]
["bitfinex","SOLUSD",1730862638008,23.776884,182.31,182.1,0.5849286]
["bitfinex","SOLUSD",1730862638207,23.776884,182.29,182.1,5.5763286]
["bitfinex","SOLUSD",1730862638725,23.776884,182.27,182.1,5.5763286]
["bitfinex","SOLUSD",1730862639027,0.1,182.43,182.11,6.76150543]
["bitfinex","SOLUSD",1730862639329,6.59008936,182.43,182.1,0.0849286]
["bitfinex","SOLUSD",1730862639510,6.69008936,182.42,182.1,0.0849286]
["bitfinex","SOLUSD",1730862639924,0.1,182.38,182.1,0.0849286]
["bitfinex","SOLUSD",1730862640104,6.59008936,182.42,182.1,0.0849286]
["bitfinex","SOLUSD",1730862640105,0.1,182.34,182.1,0.0849286]
["bitfinex","SOLUSD",1730862640305,6.59008936,182.33,182.1,0.0849286]
["bitfinex","SOLUSD",1730862640520,6.69008936,182.39,182.1,0.0849286]
["bitfinex","SOLUSD",1730862640717,6.59008936,182.39,182.1,0.0849286]
["bitfinex","SOLUSD",1730862640921,23.776884,182.37,182.1,0.0849286]
["bitfinex","SOLUSD",1730862641118,5.4809,182.45,182.1,0.0849286]
["bitfinex","SOLUSD",1730862641311,15.716,182.6,182.1,0.0849286]
["bitfinex","SOLUSD",1730862641312,13.00300847,182.51,182.1,0.0849286]
["bitfinex","SOLUSD",1730862641515,13.00300847,182.51,182.15,0.1]
["bitfinex","SOLUSD",1730862641701,11.6187,182.52,182.11,6.02459206]
["bitfinex","SOLUSD",1730862641908,25.3158,182.52,182.13,0.12]
["bitfinex","SOLUSD",1730862642118,7.62390847,182.51,182.13,0.12]
["bitfinex","SOLUSD",1730862642334,0.1,182.46,182.13,0.12]
["bitfinex","SOLUSD",1730862642534,7.52390847,182.46,182.1,0.0849286]
["bitfinex","SOLUSD",1730862642704,6.59008936,182.46,182.1,0.0849286]
["bitfinex","SOLUSD",1730862643043,0.1,182.44,182.1,0.0849286]
["bitfinex","SOLUSD",1730862643326,0.1,182.41,182.1,0.0849286]
["bitfinex","SOLUSD",1730862643531,0.1,182.33,182.1,0.0849286]
["bitfinex","SOLUSD",1730862643722,0.1,182.29,182.1,0.0849286]
["bitfinex","SOLUSD",1730862643925,43.776884,182.27,182.1,0.0849286]
["bitfinex","SOLUSD",1730862644109,0.1,182.13,181.94,0.82296824]
["bitfinex","SOLUSD",1730862644315,15.616,182.25,181.94,0.82296824]
["bitfinex","SOLUSD",1730862644316,0.0849286,182.1,181.94,0.82296824]
["bitfinex","SOLUSD",1730862644511,7.52390847,182.1,181.94,0.82296824]
["bitfinex","SOLUSD",1730862644817,2.198035,182.09,181.94,0.82296824]
["bitfinex","SOLUSD",1730862645314,6.93871573,182.25,181.94,0.82296824]
["bitfinex","SOLUSD",1730862645519,8.12624181,182.24,181.94,0.82296824]
["bitfinex","SOLUSD",1730862645726,10.32350281,182.24,181.94,0.82296824]
["bitfinex","SOLUSD",1730862646328,6.59008936,182.23,181.94,0.82296824]
["bitfinex","SOLUSD",1730862646629,0.1,182.18,181.94,0.82296824]
["bitfinex","SOLUSD",1730862646838,0.1,182.15,181.94,0.82296824]
["bitfinex","SOLUSD",1730862647134,8.12624181,182.14,181.94,0.82296824]
["bitfinex","SOLUSD",1730862647307,5.4905,182.13,181.94,0.82296824]
["bitfinex","SOLUSD",1730862647503,7.52478835,182.18,181.94,0.82296824]
["bitfinex","SOLUSD",1730862647504,8.12624181,182.18,181.94,0.82296824]
["bitfinex","SOLUSD",1730862647707,5.4893,182.17,181.94,0.82296824]
["bitfinex","SOLUSD",1730862647915,8.12624181,182.16,181.94,0.82296824]
["bitfinex","SOLUSD",1730862648724,2.197261,182.24,181.95,2.54307202]
["bitfinex","SOLUSD",1730862648916,2.197261,182.24,181.94,0.82296824]
["bitfinex","SOLUSD",1730862649229,19.2064,182.23,181.94,0.82296824]
["bitfinex","SOLUSD",1730862649435,0.1,182.2,181.94,0.82296824]
["bitfinex","SOLUSD",1730862649634,19.2064,182.23,181.94,0.82296824]
["bitfinex","SOLUSD",1730862649838,5.4875,182.23,181.94,0.82296824]
["bitfinex","SOLUSD",1730862650036,33.42720986,182.23,181.94,0.82296824]
["bitfinex","SOLUSD",1730862650211,2.197261,182.24,181.95,0.1]
["bitfinex","SOLUSD",1730862650417,2.197261,182.24,181.99,0.1]
["bitfinex","SOLUSD",1730862650616,2.197261,182.24,182.03,0.1]
["bitfinex","SOLUSD",1730862650829,312.0,182.39,181.94,0.82296824]
["bitfinex","SOLUSD",1730862650830,27.66675697,182.38,182.0,0.1]
["bitfinex","SOLUSD",1730862651137,21.953323,182.29,182.04,0.1]
["bitfinex","SOLUSD",1730862651440,27.19965439,182.49,182.16,0.1]
["bitfinex","SOLUSD",1730862651652,7.456982,182.47,182.16,0.1]
["bitfinex","SOLUSD",1730862651949,27.42884032,182.6,182.24,0.1]
["bitfinex","SOLUSD",1730862652245,20.0,182.55,182.31,0.1]
["bitfinex","SOLUSD",1730862652447,47.1728321,182.55,182.24,0.1]
["bitfinex","SOLUSD",1730862652753,5.4737,182.69,182.25,7.14282087]
["bitfinex","SOLUSD",1730862652921,5.4737,182.69,182.31,0.1]
["bitfinex","SOLUSD",1730862653255,5.4737,182.69,182.32,0.1]
["bitfinex","SOLUSD",1730862653425,5.4737,182.69,182.26,90.0]
["bitfinex","SOLUSD",1730862653426,5.4737,182.69,182.3,0.1]
["bitfinex","SOLUSD",1730862653742,11.97937967,182.69,182.31,20.0]
["bitfinex","SOLUSD",1730862653957,6.50567967,182.68,182.31,20.1]
["bitfinex","SOLUSD",1730862654241,312.0,182.62,182.31,20.0]
["bitfinex","SOLUSD",1730862654432,6.97481966,182.61,182.2,0.1]
["bitfinex","SOLUSD",1730862655142,6.97481966,182.61,182.26,0.1]
["bitfinex","SOLUSD",1730862655349,5.4764,182.6,182.23,0.1]
["bitfinex","SOLUSD",1730862655520,6.97481966,182.59,182.25,0.1]
["bitfinex","SOLUSD",1730862655719,6.97481966,182.59,182.19,22.727]
["bitfinex","SOLUSD",1730862656136,0.2,182.58,182.19,22.727]
["bitfinex","SOLUSD",1730862656450,6.1398,182.5,182.06,6.4692]
["bitfinex","SOLUSD",1730862656619,13.11461966,182.5,182.17,0.1]
["bitfinex","SOLUSD",1730862656819,6.1398,182.5,182.21,0.1]
["bitfinex","SOLUSD",1730862657035,46.5497,182.6,182.21,0.2]
["bitfinex","SOLUSD",1730862657036,5.4764,182.6,182.21,0.2]
["bitfinex","SOLUSD",1730862657330,5.4764,182.6,182.23,0.2]
["bitfinex","SOLUSD",1730862657542,6.1845,182.62,182.29,0.1]
["bitfinex","SOLUSD",1730862657746,312.0,182.59,182.31,20.0]
["bitfinex","SOLUSD",1730862658342,312.0,182.59,182.3,6.4027]
["bitfinex","SOLUSD",1730862658343,6.27787522,182.58,182.3,20.0]
["bitfinex","SOLUSD",1730862658520,19.1656,182.62,182.19,0.1]
["bitfinex","SOLUSD",1730862658727,6.37787522,182.61,182.18,6.4027]
["bitfinex","SOLUSD",1730862658923,36.45695595,182.62,182.18,6.4027]
["bitfinex","SOLUSD",1730862659121,6.18558423,182.6,182.2,0.1]
["bitfinex","SOLUSD",1730862659318,21.917886,182.68,182.2,0.1]
["bitfinex","SOLUSD",1730862659590,21.917886,182.68,182.18,13.76561631]
["bitfinex","SOLUSD",1730862659591,6.18558423,182.66,182.28,0.1]
["bitfinex","SOLUSD",1730862659723,21.917886,182.68,182.34,0.1]
["bitfinex","SOLUSD",1730862659927,28.10347023,182.68,182.34,0.1]
["bitfinex","SOLUSD",1730862660229,28.10347023,182.68,182.37,0.1]
["bitfinex","SOLUSD",1730862660432,6.77051283,182.74,182.43,0.1]
["bitfinex","SOLUSD",1730862660639,6.77051283,182.74,182.47,0.1]
["bitfinex","SOLUSD",1730862660640,0.5849286,182.74,182.47,0.1]
["bitfinex","SOLUSD",1730862660859,5.4725,182.73,182.43,20.0]
["bitfinex","SOLUSD",1730862661041,14.2592286,182.74,182.43,20.0]
["bitfinex","SOLUSD",1730862661245,0.5849286,182.74,182.46,0.1]
["bitfinex","SOLUSD",1730862661451,0.5849286,182.74,182.51,0.1]
["bitfinex","SOLUSD",1730862661639,0.5849286,182.74,182.64,0.1]
["bitfinex","SOLUSD",1730862661836,0.5849286,182.74,182.56,20.0]
["bitfinex","SOLUSD",1730862662071,0.5849286,182.74,182.55,0.1]
["bitfinex","SOLUSD",1730862662268,0.5849286,182.74,182.53,20.0]
["bitfinex","SOLUSD",1730862662566,0.5640286,182.74,182.42,6.5027]
["bitfinex","SOLUSD",1730862662738,12.38030645,182.73,182.42,6.4027]
["bitfinex","SOLUSD",1730862663138,12.38030645,182.73,182.31,6.4027]
["bitfinex","SOLUSD",1730862663394,19.1538,182.73,182.35,0.1]
["bitfinex","SOLUSD",1730862663683,23.776884,182.72,182.38,0.1]
["bitfinex","SOLUSD",1730862663856,23.776884,182.72,182.45,0.1]
["bitfinex","SOLUSD",1730862664055,0.5640286,182.74,182.48,0.1]
["bitfinex","SOLUSD",1730862664392,0.5640286,182.74,182.57,0.1]
["bitfinex","SOLUSD",1730862664557,5.4725,182.73,182.35,0.1]
["bitfinex","SOLUSD",1730862664757,5.4725,182.73,182.31,6.5027]
["bitfinex","SOLUSD",1730862664758,25.31699534,182.73,182.31,6.4027]
["bitfinex","SOLUSD",1730862664977,25.31699534,182.73,182.28,16.423]
["bitfinex","SOLUSD",1730862664978,16.5762,182.71,182.28,16.423]
["bitfinex","SOLUSD",1730862665184,0.1,182.65,182.2,6.4027]
["bitfinex","SOLUSD",1730862665355,25.62838073,182.58,182.16,0.1]
["bitfinex","SOLUSD",1730862665555,35.71410897,182.57,182.27,0.1]
["bitfinex","SOLUSD",1730862665780,29.94007934,182.57,182.29,0.1]
["bitfinex","SOLUSD",1730862665979,23.776884,182.57,182.29,5.4857]
["bitfinex","SOLUSD",1730862666163,23.776884,182.57,182.28,0.1]
["bitfinex","SOLUSD",1730862666482,20.0,182.8,182.1,0.5849286]
["bitfinex","SOLUSD",1730862666483,20.0,182.52,182.15,0.1]
["bitfinex","SOLUSD",1730862666684,23.776884,182.47,182.14,0.1]
["bitfinex","SOLUSD",1730862666976,23.776884,182.45,182.15,0.1]
["bitfinex","SOLUSD",1730862667160,23.776884,182.45,182.23,0.1]
["bitfinex","SOLUSD",1730862667356,5.4812,182.44,182.25,0.1]
["bitfinex","SOLUSD",1730862667558,5.4779,182.55,182.35,0.1]
["bitfinex","SOLUSD",1730862667780,5.4746,182.66,182.35,0.1]
["bitfinex","SOLUSD",1730862667979,5.4746,182.66,182.32,0.1]
["bitfinex","SOLUSD",1730862668203,16.44,182.64,182.18,0.1]
["bitfinex","SOLUSD",1730862668484,16.44,182.6,182.19,0.1]
["bitfinex","SOLUSD",1730862668657,6.1845,182.61,182.1,6.9876286]
["bitfinex","SOLUSD",1730862668658,16.44,182.58,182.15,0.1]
["bitfinex","SOLUSD",1730862668862,33.62299323,182.57,182.15,5.5897]
["bitfinex","SOLUSD",1730862669170,23.776884,182.54,182.1,0.5849286]
["bitfinex","SOLUSD",1730862669369,36.44,182.49,182.12,0.1]
["bitfinex","SOLUSD",1730862669557,60.216884,182.39,182.1,0.5849286]
["bitfinex","SOLUSD",1730862669757,23.776884,182.37,182.1,0.0849286]
["bitfinex","SOLUSD",1730862669954,23.776884,182.37,182.19,0.1]
["bitfinex","SOLUSD",1730862670190,312.0,182.48,182.14,0.1]
["bitfinex","SOLUSD",1730862670390,20.0,182.42,182.11,5.5911]
["bitfinex","SOLUSD",1730862670692,26.56763979,182.42,182.15,0.1]
["bitfinex","SOLUSD",1730862670858,6.56763979,182.41,182.11,5.4911]
["bitfinex","SOLUSD",1730862671181,6.56763979,182.41,182.1,0.2058286]
["bitfinex","SOLUSD",1730862671481,6.56763979,182.41,182.1,0.1058286]
["bitfinex","SOLUSD",1730862671482,23.776884,182.37,182.1,0.1058286]
["bitfinex","SOLUSD",1730862671659,23.776884,182.37,182.15,0.1]
["bitfinex","SOLUSD",1730862671861,23.776884,182.37,182.17,0.1]
["bitfinex","SOLUSD",1730862672085,19.1906,182.38,182.1,0.1058286]
["bitfinex","SOLUSD",1730862672086,5.483,182.38,182.19,0.1]
["bitfinex","SOLUSD",1730862672382,5.4824,182.41,182.29,0.1]
["bitfinex","SOLUSD",1730862672602,5.5911,182.42,182.33,0.1]
["bitfinex","SOLUSD",1730862672879,16.5762,182.57,182.23,0.1]
["bitfinex","SOLUSD",1730862672880,60.2573,182.55,182.23,0.1]
["bitfinex","SOLUSD",1730862673088,2.194015,182.43,182.22,0.1]
["bitfinex","SOLUSD",1730862673261,2.194015,182.43,182.23,0.1]
["bitfinex","SOLUSD",1730862673464,5.4818,182.42,182.23,0.1]
["bitfinex","SOLUSD",1730862673663,4.9818,182.42,182.22,0.1]
["bitfinex","SOLUSD",1730862673983,2.194015,182.43,182.24,0.1]
["bitfinex","SOLUSD",1730862674187,18.34975825,182.54,182.24,0.1]
["bitfinex","SOLUSD",1730862674481,7.418322,182.45,182.31,0.1]
["bitfinex","SOLUSD",1730862674792,7.418322,182.45,182.21,5.4881]
["bitfinex","SOLUSD",1730862674793,0.4791,182.56,182.34,0.1]
["bitfinex","SOLUSD",1730862675079,5.4881,182.52,182.28,0.1]
["bitfinex","SOLUSD",1730862675266,5.4881,182.52,182.36,0.1]
["bitfinex","SOLUSD",1730862675461,19.1769,182.51,182.28,19.2011]
["bitfinex","SOLUSD",1730862675680,19.1769,182.51,182.28,19.3011]
["bitfinex","SOLUSD",1730862675863,19.1769,182.51,182.29,0.1]
["bitfinex","SOLUSD",1730862676185,19.1769,182.51,182.34,0.1]
["bitfinex","SOLUSD",1730862676186,5.4791,182.51,182.34,0.1]
["bitfinex","SOLUSD",1730862676477,5.4791,182.51,182.29,0.1]
["bitfinex","SOLUSD",1730862676678,5.4791,182.51,182.28,13.7151]
["bitfinex","SOLUSD",1730862676884,52.70277853,182.51,182.22,19.2072]
["bitfinex","SOLUSD",1730862677066,312.0,182.49,182.22,13.7194]
["bitfinex","SOLUSD",1730862677266,312.0,182.49,182.23,0.1]
["bitfinex","SOLUSD",1730862677467,312.0,182.49,182.22,13.7194]
["bitfinex","SOLUSD",1730862677468,70.357184,182.48,182.22,13.7194]
["bitfinex","SOLUSD",1730862677678,20.0,182.43,182.22,13.7194]
["bitfinex","SOLUSD",1730862677888,23.776884,182.4,182.24,0.1]
["bitfinex","SOLUSD",1730862678062,20.0,182.41,182.3,0.1]
["bitfinex","SOLUSD",1730862678391,33.5587,182.66,182.22,13.7194]
["bitfinex","SOLUSD",1730862678392,16.5762,182.52,182.22,13.7194]
["bitfinex","SOLUSD",1730862678690,16.5762,182.52,182.05,16.523]
["bitfinex","SOLUSD",1730862678691,13.7194,182.4,182.09,0.1]
["bitfinex","SOLUSD",1730862678981,13.7194,182.4,182.0,15.0335339]
["bitfinex","SOLUSD",1730862678982,12.31587482,182.39,182.1,13.8339286]
["bitfinex","SOLUSD",1730862679183,12.31587482,182.39,182.1,0.1058286]
["bitfinex","SOLUSD",1730862679494,20.0,182.32,182.1,0.1058286]
["bitfinex","SOLUSD",1730862679670,16.44,182.27,182.1,0.1058286]
["bitfinex","SOLUSD",1730862679985,20.0,182.22,182.1,0.1058286]
["bitfinex","SOLUSD",1730862680173,20.0,182.18,182.1,0.1058286]
["bitfinex","SOLUSD",1730862680378,23.776884,182.19,182.1,0.1058286]
["bitfinex","SOLUSD",1730862680379,7.04017853,182.26,182.1,0.1058286]
["bitfinex","SOLUSD",1730862680670,50.7576617,182.31,182.1,0.1058286]
["bitfinex","SOLUSD",1730862680874,50.7576617,182.31,181.9,0.1]
["bitfinex","SOLUSD",1730862680875,43.776884,182.24,181.9,0.1]
["bitfinex","SOLUSD",1730862681069,43.776884,182.22,181.99,0.1]
["bitfinex","SOLUSD",1730862681267,43.776884,182.22,181.97,0.1]
["bitfinex","SOLUSD",1730862681581,16.44,182.13,181.93,5.4966]
["bitfinex","SOLUSD",1730862681890,43.776884,182.14,181.86,0.92250684]
["bitfinex","SOLUSD",1730862681891,20.0,182.04,181.86,0.82250684]
["bitfinex","SOLUSD",1730862682127,20.0,182.0,181.86,0.82250684]
["bitfinex","SOLUSD",1730862682265,20.0,181.98,181.86,0.82250684]
["bitfinex","SOLUSD",1730862682469,5.04456825,182.09,181.64,22.8257]
["bitfinex","SOLUSD",1730862682470,23.776884,181.93,181.65,0.1]
["bitfinex","SOLUSD",1730862682689,20.0,181.83,181.56,0.7849286]
["bitfinex","SOLUSD",1730862682869,22.7607,181.91,181.57,0.1]
["bitfinex","SOLUSD",1730862682870,20.0,181.79,181.57,0.1]
["bitfinex","SOLUSD",1730862683064,36.44,181.81,181.56,0.5849286]
["bitfinex","SOLUSD",1730862683065,20.0,181.75,181.56,0.5849286]
["bitfinex","SOLUSD",1730862683381,20.0,181.71,181.56,0.5849286]
["bitfinex","SOLUSD",1730862683587,20.0,181.69,181.56,0.5849286]
["bitfinex","SOLUSD",1730862683768,20.0,181.69,181.42,6.4027]
["bitfinex","SOLUSD",1730862683769,20.0,181.71,181.47,0.1]
["bitfinex","SOLUSD",1730862684089,13.7506,181.81,181.42,2.6876286]
["bitfinex","SOLUSD",1730862684402,20.0,181.7,181.42,2.6876286]
["bitfinex","SOLUSD",1730862684569,20.0,181.64,181.3,0.9]
["bitfinex","SOLUSD",1730862684889,20.0,181.62,181.38,0.5849286]
["bitfinex","SOLUSD",1730862685099,14.01867928,181.61,181.38,0.5849286]
["bitfinex","SOLUSD",1730862685388,20.0,181.6,181.38,0.5849286]
["bitfinex","SOLUSD",1730862685576,20.0,181.58,181.38,0.5849286]
["bitfinex","SOLUSD",1730862685780,19.2529,181.79,181.38,0.6849286]
["bitfinex","SOLUSD",1730862685982,20.0,181.65,181.38,0.5849286]
["bitfinex","SOLUSD",1730862686300,14.01867928,181.64,181.38,0.5849286]
["bitfinex","SOLUSD",1730862686481,21.2774,181.63,181.3,0.8]
["bitfinex","SOLUSD",1730862686688,23.776884,181.61,181.3,0.8]
["bitfinex","SOLUSD",1730862686989,23.776884,181.59,181.3,0.8]
["bitfinex","SOLUSD",1730862687195,6.71290158,181.58,181.3,0.8]
["bitfinex","SOLUSD",1730862687389,20.0,181.57,181.3,0.8]
["bitfinex","SOLUSD",1730862687590,20.0,181.55,181.3,0.8]
["bitfinex","SOLUSD",1730862687796,20.0,181.53,181.3,0.8]
["bitfinex","SOLUSD",1730862687970,26.71290158,181.53,181.3,0.8]
["bitfinex","SOLUSD",1730862688303,6.71290158,181.52,181.3,0.8]
["bitfinex","SOLUSD",1730862688476,14.14485937,181.52,181.3,0.8]
["bitfinex","SOLUSD",1730862688797,7.43195779,181.51,181.3,0.8]
["bitfinex","SOLUSD",1730862689178,6.63735714,181.5,181.3,0.8]
["bitfinex","SOLUSD",1730862689377,7.77140224,181.49,181.3,0.8]
["bitfinex","SOLUSD",1730862689703,7.77140224,181.55,181.3,0.8]
["bitfinex","SOLUSD",1730862690195,6.26902381,181.54,181.3,0.8]
["bitfinex","SOLUSD",1730862690401,7.70373002,181.53,181.3,0.8]
["bitfinex","SOLUSD",1730862690595,6.26902381,181.52,181.31,23.776884]
["bitfinex","SOLUSD",1730862690792,7.70373002,181.51,181.3,0.8]
["bitfinex","SOLUSD",1730862690981,7.70373002,181.51,181.31,23.776884]
["bitfinex","SOLUSD",1730862691179,20.0,181.56,181.31,23.776884]
["bitfinex","SOLUSD",1730862691382,6.1845,181.63,181.31,23.876884]
["bitfinex","SOLUSD",1730862691580,20.3688,181.75,181.33,23.876884]
["bitfinex","SOLUSD",1730862691795,12.47293272,181.7,181.34,0.1]
["bitfinex","SOLUSD",1730862692089,6.71972174,181.7,181.36,20.0]
["bitfinex","SOLUSD",1730862692295,5.75321098,181.69,181.37,23.776884]
["bitfinex","SOLUSD",1730862692478,6.71972174,181.68,181.37,23.776884]
["bitfinex","SOLUSD",1730862692682,5.75321098,181.67,181.31,23.776884]
["bitfinex","SOLUSD",1730862692889,6.71972174,181.66,181.33,0.1]
["bitfinex","SOLUSD",1730862693084,6.6136,181.75,181.38,0.1]
["bitfinex","SOLUSD",1730862693281,5.5017,181.76,181.42,0.1]
["bitfinex","SOLUSD",1730862693485,5.4999,181.82,181.45,0.1]
["bitfinex","SOLUSD",1730862693718,5.4999,181.82,181.44,0.1]
["bitfinex","SOLUSD",1730862693719,5.4999,181.82,181.56,0.1]
["bitfinex","SOLUSD",1730862693904,5.4999,181.82,181.49,0.1]
["bitfinex","SOLUSD",1730862693905,6.9876286,181.83,181.54,20.0]
["bitfinex","SOLUSD",1730862694205,6.0848286,181.83,181.59,23.776884]
["bitfinex","SOLUSD",1730862694382,19.4096348,181.83,181.59,23.776884]
["bitfinex","SOLUSD",1730862694707,13.0724576,181.83,181.59,23.776884]
["bitfinex","SOLUSD",1730862694885,6.3371772,181.82,181.53,6.2939]
["bitfinex","SOLUSD",1730862695084,6.3371772,181.82,181.54,23.776884]
["bitfinex","SOLUSD",1730862695605,19.2518,181.8,181.47,15.8967]
["bitfinex","SOLUSD",1730862695806,33.44588818,181.79,181.37,0.82586182]
["bitfinex","SOLUSD",1730862696012,0.1,181.66,181.37,0.82586182]
["bitfinex","SOLUSD",1730862696224,16.44,181.64,181.37,0.82586182]
["bitfinex","SOLUSD",1730862696521,0.1,181.62,181.37,0.82586182]
["bitfinex","SOLUSD",1730862696814,23.776884,181.53,181.37,0.82586182]
["bitfinex","SOLUSD",1730862696991,20.0,181.48,181.37,0.82586182]
["bitfinex","SOLUSD",1730862697189,20.0,181.44,181.3,0.8]
["bitfinex","SOLUSD",1730862697387,15.57272707,181.47,181.3,0.8]
["bitfinex","SOLUSD",1730862697388,20.0,181.4,181.3,0.8]
["bitfinex","SOLUSD",1730862697583,9.03626609,181.39,181.3,0.8]
["bitfinex","SOLUSD",1730862697787,9.03626609,181.39,181.2,0.5849286]
["bitfinex","SOLUSD",1730862697788,6.6136,181.37,181.2,0.5849286]
["bitfinex","SOLUSD",1730862698015,35.04153262,181.36,181.2,0.5849286]
["bitfinex","SOLUSD",1730862698420,41.29995919,181.36,181.2,0.5849286]
["bitfinex","SOLUSD",1730862698591,20.0,181.34,180.97,6.2939]
["bitfinex","SOLUSD",1730862698795,20.0,181.32,180.98,0.1]
["bitfinex","SOLUSD",1730862699010,20.0,181.3,180.97,6.2939]
["bitfinex","SOLUSD",1730862699299,20.0,181.28,180.97,6.2939]
["bitfinex","SOLUSD",1730862699705,20.0,181.26,180.97,6.2939]
["bitfinex","SOLUSD",1730862700089,23.776884,181.25,180.97,6.2939]
["bitfinex","SOLUSD",1730862700290,20.0,181.24,180.97,6.2939]
["bitfinex","SOLUSD",1730862700490,23.776884,181.21,180.94,15.8967]
["bitfinex","SOLUSD",1730862700786,23.776884,181.19,180.86,7.13664443]
["bitfinex","SOLUSD",1730862700995,28.53461054,181.18,180.86,7.13664443]
["bitfinex","SOLUSD",1730862701200,20.0,181.14,180.86,7.13664443]
["bitfinex","SOLUSD",1730862701521,20.0,181.12,180.86,0.82694443]
["bitfinex","SOLUSD",1730862701824,5.519,181.19,180.86,0.92694443]
["bitfinex","SOLUSD",1730862701997,5.519,181.19,180.91,0.1]
["bitfinex","SOLUSD",1730862702316,7.96601789,181.24,180.9,6.3097]
["bitfinex","SOLUSD",1730862702617,5.5169,181.26,180.9,6.3097]
["bitfinex","SOLUSD",1730862702824,8.47157345,181.25,180.9,6.3097]
["bitfinex","SOLUSD",1730862703119,5.5169,181.26,180.94,0.1]
["bitfinex","SOLUSD",1730862703321,5.5169,181.26,180.9,76.3097]
["bitfinex","SOLUSD",1730862703322,5.5169,181.26,180.9,6.3097]
["bitfinex","SOLUSD",1730862703493,5.5169,181.26,180.96,0.2]
["bitfinex","SOLUSD",1730862703691,5.5175,181.24,180.95,0.1]
["bitfinex","SOLUSD",1730862703991,15.1203,181.25,181.0,0.1]
["bitfinex","SOLUSD",1730862704196,15.1203,181.25,180.96,20.0]
["bitfinex","SOLUSD",1730862704197,5.5175,181.24,180.96,20.0]
["bitfinex","SOLUSD",1730862704416,15.1203,181.25,180.96,20.0]
["bitfinex","SOLUSD",1730862704722,15.1203,181.25,180.91,0.12]
["bitfinex","SOLUSD",1730862704723,15.1203,181.25,180.94,0.1]
["bitfinex","SOLUSD",1730862705020,15.1203,181.25,180.97,0.1]
["bitfinex","SOLUSD",1730862705219,0.1,181.32,180.99,0.1]
["bitfinex","SOLUSD",1730862705417,7.777129,181.31,180.94,20.0]
["bitfinex","SOLUSD",1730862705722,7.777129,181.31,180.95,20.0]
["bitfinex","SOLUSD",1730862705723,0.1,181.28,180.95,20.0]
["bitfinex","SOLUSD",1730862705913,0.1,181.3,180.98,23.776884]
["bitfinex","SOLUSD",1730862706095,0.1,181.25,180.83,70.6849286]
["bitfinex","SOLUSD",1730862706403,0.1,181.23,180.84,0.1]
["bitfinex","SOLUSD",1730862706595,23.776884,181.21,180.86,7.13664443]
["bitfinex","SOLUSD",1730862706801,7.677129,181.21,180.86,7.13664443]
["bitfinex","SOLUSD",1730862707010,7.677129,181.2,180.86,7.13664443]
["bitfinex","SOLUSD",1730862707221,0.1,181.3,180.92,0.1]
["bitfinex","SOLUSD",1730862707399,7.677129,181.27,180.89,15.112]
["bitfinex","SOLUSD",1730862707605,7.677129,181.27,180.9,70.1]
["bitfinex","SOLUSD",1730862707804,7.777129,181.27,180.89,15.112]
["bitfinex","SOLUSD",1730862708009,0.1,181.22,180.89,15.112]
["bitfinex","SOLUSD",1730862708221,0.1,181.14,180.89,15.112]
["bitfinex","SOLUSD",1730862708407,0.1,181.09,180.86,0.82694443]
["bitfinex","SOLUSD",1730862708617,23.776884,181.07,180.86,0.82694443]
["bitfinex","SOLUSD",1730862708801,27.677129,181.06,180.86,0.82694443]
["bitfinex","SOLUSD",1730862708998,20.0,181.04,180.86,0.82694443]
["bitfinex","SOLUSD",1730862709197,0.1,180.96,180.86,0.82694443]
["bitfinex","SOLUSD",1730862709436,0.1,180.96,180.83,0.5849286]
["bitfinex","SOLUSD",1730862709437,20.0,180.96,180.83,0.5849286]
["bitfinex","SOLUSD",1730862709603,27.677129,180.96,180.83,0.5849286]
["bitfinex","SOLUSD",1730862709914,20.0,180.94,180.83,0.5849286]
["bitfinex","SOLUSD",1730862710429,0.1,180.85,180.65,0.5849286]
["bitfinex","SOLUSD",1730862710634,27.677129,180.86,180.65,0.5849286]
["bitfinex","SOLUSD",1730862710921,20.0,180.82,180.69,11.93454041]
["bitfinex","SOLUSD",1730862711301,20.0,180.78,180.65,0.5849286]
["bitfinex","SOLUSD",1730862711502,0.1,180.7,180.43,0.82898415]
["bitfinex","SOLUSD",1730862711706,20.0,180.7,180.43,0.82898415]
["bitfinex","SOLUSD",1730862711914,28.30546234,180.7,180.43,0.82898415]
["bitfinex","SOLUSD",1730862712126,20.0,180.7,180.43,0.92898415]
["bitfinex","SOLUSD",1730862712421,0.1,180.7,180.43,0.82898415]
["bitfinex","SOLUSD",1730862712598,0.1,180.6,180.43,0.82898415]
["bitfinex","SOLUSD",1730862712803,0.1,180.65,180.43,0.32898415]
["bitfinex","SOLUSD",1730862713124,0.1,180.62,180.43,0.32898415]
["bitfinex","SOLUSD",1730862713317,20.0,180.6,180.43,0.32898415]
["bitfinex","SOLUSD",1730862713506,20.0,180.56,180.43,0.32898415]
["bitfinex","SOLUSD",1730862713709,0.1,180.54,180.29,0.54391275]
["bitfinex","SOLUSD",1730862714026,0.1,180.45,180.29,0.54391275]
["bitfinex","SOLUSD",1730862714221,0.1,180.43,180.29,0.54391275]
["bitfinex","SOLUSD",1730862714420,23.876884,180.43,180.29,0.54391275]
["bitfinex","SOLUSD",1730862714625,20.0,180.42,180.29,0.54391275]
["bitfinex","SOLUSD",1730862714799,23.776884,180.39,180.29,0.54391275]
["bitfinex","SOLUSD",1730862715004,20.0,180.4,180.29,0.54391275]
["bitfinex","SOLUSD",1730862715331,0.1,180.44,180.29,0.54391275]
["bitfinex","SOLUSD",1730862715632,6.6507,180.58,180.29,0.54391275]
["bitfinex","SOLUSD",1730862715812,5.9944332,180.63,180.29,0.54391275]
["bitfinex","SOLUSD",1730862716018,15.1203,180.74,180.29,0.54391275]
["bitfinex","SOLUSD",1730862716019,0.1,180.71,180.37,0.1]
["bitfinex","SOLUSD",1730862716215,0.1,180.74,180.4,0.1]
["bitfinex","SOLUSD",1730862716413,6.5507,180.81,180.35,76.3772]
["bitfinex","SOLUSD",1730862716414,0.1,180.68,180.35,6.3772]
["bitfinex","SOLUSD",1730862716611,0.1,180.69,180.36,20.0]
["bitfinex","SOLUSD",1730862716812,0.1,180.64,180.36,20.0]
["bitfinex","SOLUSD",1730862717032,0.1,180.62,180.33,16.5945]
["bitfinex","SOLUSD",1730862717236,0.1,180.6,180.34,20.0]
["bitfinex","SOLUSD",1730862717409,0.1,180.61,180.34,20.0]
["bitfinex","SOLUSD",1730862717617,0.1,180.56,180.33,16.5945]
["bitfinex","SOLUSD",1730862717834,8.0630642,180.6,180.33,16.5945]
["bitfinex","SOLUSD",1730862718147,8.0630642,180.63,180.33,16.5945]
["bitfinex","SOLUSD",1730862718443,0.1,180.75,180.35,70.0]
["bitfinex","SOLUSD",1730862718638,8.0630642,180.72,180.37,70.0]
["bitfinex","SOLUSD",1730862718814,0.1,180.8,180.41,0.1]
["bitfinex","SOLUSD",1730862719014,8.0630642,180.8,180.46,0.1]
["bitfinex","SOLUSD",1730862719215,0.1,180.76,180.41,20.0]
["bitfinex","SOLUSD",1730862719431,0.1,180.78,180.41,20.0]
["bitfinex","SOLUSD",1730862719661,8.0630642,180.79,180.48,70.0]
["bitfinex","SOLUSD",1730862719843,0.1,180.88,180.53,23.776884]
["bitfinex","SOLUSD",1730862720017,0.6849286,180.92,180.62,23.776884]
["bitfinex","SOLUSD",1730862720353,0.1,180.91,180.64,23.776884]
["bitfinex","SOLUSD",1730862720517,0.1,180.91,180.6,6.3772]
["bitfinex","SOLUSD",1730862720518,8.0630642,180.91,180.68,23.776884]
["bitfinex","SOLUSD",1730862720712,0.5849286,180.92,180.72,23.776884]
["bitfinex","SOLUSD",1730862721045,0.1,180.89,180.58,0.1]
["bitfinex","SOLUSD",1730862721218,0.5849286,180.92,180.64,0.1]
["bitfinex","SOLUSD",1730862721557,0.5849286,180.92,180.61,42.276884]
["bitfinex","SOLUSD",1730862721558,0.62594445,180.92,180.61,42.276884]
["bitfinex","SOLUSD",1730862721717,0.62594445,180.92,180.61,22.276884]
["bitfinex","SOLUSD",1730862722035,8.0630642,180.91,180.62,20.0]
["bitfinex","SOLUSD",1730862722243,0.1,180.9,180.62,20.0]
["bitfinex","SOLUSD",1730862722543,0.62594445,180.92,180.61,22.276884]
["bitfinex","SOLUSD",1730862722544,8.0630642,180.89,180.61,22.276884]
["bitfinex","SOLUSD",1730862722728,0.62594445,180.92,180.64,70.0]
["bitfinex","SOLUSD",1730862723041,0.62594445,180.92,180.61,22.276884]
["bitfinex","SOLUSD",1730862723042,0.62594445,180.92,180.65,70.1]
["bitfinex","SOLUSD",1730862723227,0.62594445,180.92,180.61,22.276884]
["bitfinex","SOLUSD",1730862723228,0.62594445,180.92,180.74,70.0]
["bitfinex","SOLUSD",1730862723428,0.62594445,180.92,180.75,23.776884]
["bitfinex","SOLUSD",1730862723731,13.16048445,180.92,180.61,20.0]
["bitfinex","SOLUSD",1730862724048,0.1,180.8,180.62,2.212844]
["bitfinex","SOLUSD",1730862724539,8.0630642,180.84,180.6,0.82939187]
["bitfinex","SOLUSD",1730862724726,13.06048445,180.92,180.64,70.0]
["bitfinex","SOLUSD",1730862724928,13.06048445,180.92,180.65,0.1]
["bitfinex","SOLUSD",1730862725241,0.62594445,180.92,180.64,70.0]
["bitfinex","SOLUSD",1730862725542,0.62594445,180.92,180.64,0.1]
["bitfinex","SOLUSD",1730862725742,0.62594445,180.92,180.72,20.1]
["bitfinex","SOLUSD",1730862725918,0.62594445,180.92,180.76,20.0]
["bitfinex","SOLUSD",1730862726124,0.62594445,180.92,180.79,23.776884]
["bitfinex","SOLUSD",1730862726823,0.62594445,180.92,180.74,23.776884]
["bitfinex","SOLUSD",1730862727126,0.1,180.88,180.6,17.42389187]
["bitfinex","SOLUSD",1730862727319,0.62594445,180.92,180.62,0.1]
["bitfinex","SOLUSD",1730862727640,0.62594445,180.92,180.7,0.1]
["bitfinex","SOLUSD",1730862727843,0.62594445,180.92,180.71,70.0]
["bitfinex","SOLUSD",1730862728138,0.62594445,180.92,180.69,70.0]
["bitfinex","SOLUSD",1730862728343,0.62594445,180.92,180.71,23.776884]
["bitfinex","SOLUSD",1730862728541,0.62594445,180.92,180.75,23.776884]
["bitfinex","SOLUSD",1730862728743,0.62594445,180.92,180.69,70.0]
["bitfinex","SOLUSD",1730862728744,0.62594445,180.92,180.78,20.0]
["bitfinex","SOLUSD",1730862729050,0.62594445,180.92,180.86,20.0]
["bitfinex","SOLUSD",1730862729220,0.62594445,180.92,180.87,23.776884]
["bitfinex","SOLUSD",1730862729424,0.62594445,180.92,180.49,27.28247757]
["bitfinex","SOLUSD",1730862729425,0.5849286,181.1,180.92,20.0]
["bitfinex","SOLUSD",1730862729718,13.060485,181.09,180.93,23.776884]
["bitfinex","SOLUSD",1730862729919,0.5849286,181.1,180.93,23.776884]
["bitfinex","SOLUSD",1730862730248,15.3080596,181.1,180.93,23.776884]
["bitfinex","SOLUSD",1730862730423,0.5849286,181.1,180.95,23.776884]
["bitfinex","SOLUSD",1730862730739,0.5849286,181.1,180.97,23.776884]
["bitfinex","SOLUSD",1730862730943,0.5849286,181.1,180.99,23.776884]
["bitfinex","SOLUSD",1730862731240,0.1,181.05,180.85,23.776884]
["bitfinex","SOLUSD",1730862731446,0.5849286,181.1,180.84,23.776884]
["bitfinex","SOLUSD",1730862731447,0.1,181.08,180.84,23.776884]
["bitfinex","SOLUSD",1730862731629,0.1,181.01,180.72,15.14281458]
["bitfinex","SOLUSD",1730862731946,8.07243142,181.05,180.76,0.1]
["bitfinex","SOLUSD",1730862732148,0.5849286,181.1,180.76,70.0]
["bitfinex","SOLUSD",1730862732149,0.6849286,181.1,180.76,70.0]
["bitfinex","SOLUSD",1730862732345,0.5849286,181.1,180.79,70.1]
["bitfinex","SOLUSD",1730862732555,0.1,181.06,180.76,0.1]
["bitfinex","SOLUSD",1730862732842,0.1,181.02,180.72,85.14281458]
["bitfinex","SOLUSD",1730862733059,0.1,180.99,180.72,15.14281458]
["bitfinex","SOLUSD",1730862733236,0.1,180.97,180.71,6.0588]
["bitfinex","SOLUSD",1730862733545,0.1,180.87,180.72,19.3669]
["bitfinex","SOLUSD",1730862733745,0.1,180.87,180.7,16.0552]
["bitfinex","SOLUSD",1730862733746,0.1,180.81,180.59,6.0588]
["bitfinex","SOLUSD",1730862733924,5.5266,180.94,180.66,13.8379]
["bitfinex","SOLUSD",1730862733925,8.07243142,180.86,180.66,13.8379]
["bitfinex","SOLUSD",1730862734126,16.0552,180.86,180.66,13.8379]
["bitfinex","SOLUSD",1730862734340,0.1,180.93,180.66,22.43428475]
["bitfinex","SOLUSD",1730862734548,5.5266,180.94,180.66,22.43428475]
["bitfinex","SOLUSD",1730862734736,0.1,180.9,180.66,13.8379]
["bitfinex","SOLUSD",1730862734933,5.5266,180.94,180.66,13.8379]
["bitfinex","SOLUSD",1730862734934,0.1,180.87,180.66,13.8379]
["bitfinex","SOLUSD",1730862735252,0.1,180.89,180.66,13.8379]
["bitfinex","SOLUSD",1730862735553,16.0552,180.93,180.66,13.8379]
["bitfinex","SOLUSD",1730862735849,5.5252,180.99,180.72,0.1]
["bitfinex","SOLUSD",1730862736150,16.0552,180.97,180.8,70.0]
["bitfinex","SOLUSD",1730862736347,0.1,181.03,180.78,15.0443]
["bitfinex","SOLUSD",1730862736551,0.1,181.05,180.78,15.0443]
["bitfinex","SOLUSD",1730862736847,21.5773,181.09,180.78,15.0443]
["bitfinex","SOLUSD",1730862736848,0.1,181.06,180.79,20.0]
["bitfinex","SOLUSD",1730862737051,0.1,181.05,180.79,20.0]
["bitfinex","SOLUSD",1730862737226,0.1,180.98,180.79,20.0]
["bitfinex","SOLUSD",1730862737425,62.993,181.09,180.67,70.0]
["bitfinex","SOLUSD",1730862737426,5.5269,180.93,180.67,70.0]
["bitfinex","SOLUSD",1730862737639,5.5269,180.93,180.66,28.8822]
["bitfinex","SOLUSD",1730862737640,5.5262,180.96,180.71,70.1]
["bitfinex","SOLUSD",1730862737836,5.6262,180.96,180.68,70.0]
["bitfinex","SOLUSD",1730862738043,5.5262,180.96,180.7,70.0]
["bitfinex","SOLUSD",1730862738247,0.1,180.94,180.66,28.8822]
["bitfinex","SOLUSD",1730862738545,0.1,180.92,180.66,28.8822]
["bitfinex","SOLUSD",1730862738751,0.1,180.85,180.66,28.8822]
["bitfinex","SOLUSD",1730862738962,0.1,180.79,180.66,13.8379]
["bitfinex","SOLUSD",1730862739124,0.1,180.78,180.66,13.8379]
["bitfinex","SOLUSD",1730862739465,6.5408,180.9,180.66,13.8379]
["bitfinex","SOLUSD",1730862739466,0.1,180.84,180.66,13.8379]
["bitfinex","SOLUSD",1730862739639,20.0,180.82,180.66,13.8379]
["bitfinex","SOLUSD",1730862740150,0.1,180.89,180.66,13.8379]
["bitfinex","SOLUSD",1730862740151,20.0,180.89,180.66,13.8379]
["bitfinex","SOLUSD",1730862740447,0.1,180.87,180.66,13.8379]
["bitfinex","SOLUSD",1730862740649,25.5282,180.89,180.66,13.8379]
["bitfinex","SOLUSD",1730862740650,0.1,180.79,180.66,13.8379]
["bitfinex","SOLUSD",1730862740851,0.1,180.78,180.6,0.82939187]
["bitfinex","SOLUSD",1730862741055,25.5282,180.89,180.6,0.82939187]
["bitfinex","SOLUSD",1730862741056,0.1,180.67,180.6,0.82939187]
["bitfinex","SOLUSD",1730862741255,0.1,180.59,180.47,0.5849286]
["bitfinex","SOLUSD",1730862741462,0.1,180.61,180.47,0.5849286]
["bitfinex","SOLUSD",1730862741668,0.1,180.51,180.47,0.5849286]
["bitfinex","SOLUSD",1730862741826,20.0,180.61,180.29,0.5849286]
["bitfinex","SOLUSD",1730862741827,0.1,180.49,180.29,0.5849286]
["bitfinex","SOLUSD",1730862742032,0.1,180.46,180.29,0.5849286]
["bitfinex","SOLUSD",1730862742333,20.0,180.53,180.32,70.0]
["bitfinex","SOLUSD",1730862742638,5.5364,180.62,180.33,70.0]
["bitfinex","SOLUSD",1730862742639,0.1,180.59,180.33,70.0]
["bitfinex","SOLUSD",1730862742840,0.1,180.55,180.31,70.0]
["bitfinex","SOLUSD",1730862743047,0.1,180.53,180.33,70.0]
["bitfinex","SOLUSD",1730862743252,0.1,180.53,180.29,0.5849286]
["bitfinex","SOLUSD",1730862743253,0.1,180.46,180.29,0.5849286]
["bitfinex","SOLUSD",1730862743455,0.1,180.36,180.29,0.5849286]
["bitfinex","SOLUSD",1730862743668,0.1,180.33,180.29,0.5849286]
["bitfinex","SOLUSD",1730862743851,19.6,180.34,180.29,0.5849286]
["bitfinex","SOLUSD",1730862744156,5.5429,180.41,180.29,0.5849286]
["bitfinex","SOLUSD",1730862744329,23.776884,180.43,180.29,0.5849286]
["bitfinex","SOLUSD",1730862744530,5.5422,180.44,180.29,0.5849286]
["bitfinex","SOLUSD",1730862744741,23.776884,180.43,180.29,0.5849286]
["bitfinex","SOLUSD",1730862744938,5.5422,180.44,180.29,0.56407041]
["bitfinex","SOLUSD",1730862745137,23.776884,180.56,180.29,0.56407041]
["bitfinex","SOLUSD",1730862745330,12.0788,180.57,180.29,0.56407041]
["bitfinex","SOLUSD",1730862745533,6.46539318,180.55,180.29,0.56407041]
["bitfinex","SOLUSD",1730862745955,0.1,180.49,180.29,0.56407041]
["bitfinex","SOLUSD",1730862746155,6.46539318,180.48,180.29,0.56407041]
["bitfinex","SOLUSD",1730862746654,6.46539318,180.48,180.17,0.82976768]
["bitfinex","SOLUSD",1730862746655,0.2,180.44,180.17,0.82976768]
["bitfinex","SOLUSD",1730862746832,20.0,180.43,180.2,70.0]
["bitfinex","SOLUSD",1730862747160,70.0,180.71,180.2,70.0]
["bitfinex","SOLUSD",1730862747161,0.1,180.56,180.28,70.0]
["bitfinex","SOLUSD",1730862747343,0.1,180.52,180.25,70.0]
["bitfinex","SOLUSD",1730862747536,0.1,180.46,180.19,70.0]
["bitfinex","SOLUSD",1730862747736,6.46539318,180.46,180.24,70.0]
["bitfinex","SOLUSD",1730862748043,5.541,180.47,180.27,70.0]
["bitfinex","SOLUSD",1730862748354,5.541,180.47,180.24,70.0]
["bitfinex","SOLUSD",1730862748554,23.776884,180.46,180.24,70.0]
["bitfinex","SOLUSD",1730862748750,30.24227718,180.46,180.24,70.0]
["bitfinex","SOLUSD",1730862748954,5.541,180.47,180.24,70.0]
["bitfinex","SOLUSD",1730862749138,23.776884,180.46,180.24,70.0]
["bitfinex","SOLUSD",1730862749336,23.776884,180.46,180.25,70.0]
["bitfinex","SOLUSD",1730862749337,30.24227718,180.46,180.25,70.0]
["bitfinex","SOLUSD",1730862749539,6.46539318,180.53,180.31,70.0]
["bitfinex","SOLUSD",1730862749752,20.0,180.61,180.38,20.0]
["bitfinex","SOLUSD",1730862750044,20.0,180.61,180.32,70.0]
["bitfinex","SOLUSD",1730862750045,5.537,180.6,180.32,70.0]
["bitfinex","SOLUSD",1730862750235,12.00239318,180.6,180.35,70.0]
["bitfinex","SOLUSD",1730862750437,20.0,180.61,180.4,70.0]
["bitfinex","SOLUSD",1730862750637,25.537,180.61,180.34,70.0]
["bitfinex","SOLUSD",1730862750937,25.537,180.61,179.96,32.67]
["bitfinex","SOLUSD",1730862750938,47.10567401,180.0,179.96,32.67]
["bitfinex","SOLUSD",1730862751249,6.5408,180.45,180.32,70.0]
["bitfinex","SOLUSD",1730862751452,6.5408,180.45,179.97,36.00265231]
["bitfinex","SOLUSD",1730862751453,6.5408,180.45,180.28,70.0]
["bitfinex","SOLUSD",1730862751765,0.1,180.4,179.97,28.91954495]
["bitfinex","SOLUSD",1730862751939,8.14518764,180.39,180.2,70.0]
["bitfinex","SOLUSD",1730862752140,0.1,180.36,180.13,70.0]
["bitfinex","SOLUSD",1730862752343,0.1,180.37,180.17,70.0]
["bitfinex","SOLUSD",1730862752544,0.1,180.25,180.04,70.0]
["bitfinex","SOLUSD",1730862752756,0.1,180.28,180.08,70.0]
["bitfinex","SOLUSD",1730862752961,0.1,180.28,179.81,27.13878141]
["bitfinex","SOLUSD",1730862752962,0.1,180.26,180.06,70.0]
["bitfinex","SOLUSD",1730862753265,0.1,180.2,180.02,70.0]
["bitfinex","SOLUSD",1730862753472,0.1,180.25,180.06,70.0]
["bitfinex","SOLUSD",1730862753641,20.0,180.27,180.06,70.0]
["bitfinex","SOLUSD",1730862753846,0.1,180.26,180.07,70.0]
["bitfinex","SOLUSD",1730862754046,0.1,180.25,180.04,70.0]
["bitfinex","SOLUSD",1730862754272,0.1,180.24,180.05,70.0]
["bitfinex","SOLUSD",1730862754567,20.0,180.27,180.05,70.0]
["bitfinex","SOLUSD",1730862754767,16.5492,180.28,180.16,70.0]
["bitfinex","SOLUSD",1730862754950,0.1,180.35,180.15,70.0]
["bitfinex","SOLUSD",1730862755266,22.202445,180.23,180.22,70.0]
["bitfinex","SOLUSD",1730862755466,0.1,180.4,180.22,70.0]
["bitfinex","SOLUSD",1730862755643,22.17989,180.4,180.32,20.0]
["bitfinex","SOLUSD",1730862755851,0.1,180.52,180.37,20.0]
["bitfinex","SOLUSD",1730862756162,22.169001,180.49,180.36,20.0]
["bitfinex","SOLUSD",1730862756554,16.5492,180.53,180.35,70.0]
["bitfinex","SOLUSD",1730862756868,16.5492,180.53,180.34,70.0]
["bitfinex","SOLUSD",1730862756869,22.167396,180.52,180.34,70.0]
["bitfinex","SOLUSD",1730862757068,6.5408,180.57,180.43,20.0]
["bitfinex","SOLUSD",1730862757249,22.25533,180.6,180.42,70.0]
["bitfinex","SOLUSD",1730862757576,15.99,180.65,180.27,5.94993512]
["bitfinex","SOLUSD",1730862757577,15.99,180.65,180.49,20.0]
["bitfinex","SOLUSD",1730862757780,0.5849286,180.74,180.56,70.0]
["bitfinex","SOLUSD",1730862757781,22.143969,180.7,180.56,70.0]
["bitfinex","SOLUSD",1730862758082,0.5849286,180.74,180.6,90.0]
["bitfinex","SOLUSD",1730862758860,0.5849286,180.74,180.63,70.0]
["bitfinex","SOLUSD",1730862759063,0.5849286,180.74,180.59,20.0]
["bitfinex","SOLUSD",1730862759263,0.5849286,180.74,180.67,20.0]
["bitfinex","SOLUSD",1730862759465,0.5849286,180.74,180.59,70.0]
["bitfinex","SOLUSD",1730862759643,0.5849286,180.74,180.61,70.0]
["bitfinex","SOLUSD",1730862759853,0.5849286,180.74,180.69,70.0]
["bitfinex","SOLUSD",1730862760257,0.5849286,180.74,180.72,70.0]
["bitfinex","SOLUSD",1730862760468,0.5849286,180.74,180.7,70.0]
["bitfinex","SOLUSD",1730862760675,0.5849286,180.74,180.72,70.0]
["bitfinex","SOLUSD",1730862761053,0.5849286,180.74,180.66,70.0]
["bitfinex","SOLUSD",1730862761379,0.5849286,180.74,180.73,70.0]
["bitfinex","SOLUSD",1730862761674,0.1,180.9,180.71,70.0]
["bitfinex","SOLUSD",1730862761852,0.5849286,180.92,180.42,33.26]
["bitfinex","SOLUSD",1730862761853,0.5849286,180.92,180.81,70.0]
["bitfinex","SOLUSD",1730862762172,0.5849286,180.92,180.76,70.0]
["bitfinex","SOLUSD",1730862762362,0.5849286,180.92,180.74,70.0]
["bitfinex","SOLUSD",1730862762563,0.5849286,180.92,180.77,70.0]
["bitfinex","SOLUSD",1730862762774,0.5849286,180.92,180.8,70.0]
["bitfinex","SOLUSD",1730862762955,0.5849286,180.92,180.45,33.26]
["bitfinex","SOLUSD",1730862762956,0.5849286,180.92,180.81,70.0]
["bitfinex","SOLUSD",1730862763270,0.2,180.9,180.73,70.0]
["bitfinex","SOLUSD",1730862763491,0.5849286,180.92,180.28,5.07214233]
["bitfinex","SOLUSD",1730862763492,0.5849286,180.92,180.79,70.0]
["bitfinex","SOLUSD",1730862763856,0.5849286,180.92,180.81,70.0]
["bitfinex","SOLUSD",1730862764075,0.5849286,180.92,180.86,70.0]
["bitfinex","SOLUSD",1730862764268,0.5849286,180.92,180.88,70.0]
["bitfinex","SOLUSD",1730862764461,0.5849286,180.92,180.73,6.80259865]
["bitfinex","SOLUSD",1730862764462,0.5849286,180.92,180.85,70.0]
["bitfinex","SOLUSD",1730862764785,0.5849286,180.92,180.88,70.0]
["bitfinex","SOLUSD",1730862765085,0.5849286,180.92,180.85,70.0]
["bitfinex","SOLUSD",1730862765372,0.5849286,180.92,180.79,70.0]
["bitfinex","SOLUSD",1730862765574,0.5849286,180.92,180.76,70.0]
["bitfinex","SOLUSD",1730862765762,0.5849286,180.92,180.8,70.0]
["bitfinex","SOLUSD",1730862765965,0.1,180.91,180.77,70.0]
["bitfinex","SOLUSD",1730862766459,0.5849286,180.92,180.77,70.0]
["bitfinex","SOLUSD",1730862766653,0.5849286,180.92,180.78,70.0]
["bitfinex","SOLUSD",1730862766861,0.5849286,180.92,180.69,6.86470976]
["bitfinex","SOLUSD",1730862767055,0.5849286,180.92,180.84,70.0]
["bitfinex","SOLUSD",1730862767256,0.5849286,180.92,180.69,6.86470976]
["bitfinex","SOLUSD",1730862767462,0.5849286,180.92,180.82,70.0]
["bitfinex","SOLUSD",1730862767663,0.5849286,180.92,180.86,70.0]
["bitfinex","SOLUSD",1730862767854,0.5849286,180.92,180.83,70.0]
["bitfinex","SOLUSD",1730862768059,0.5849286,180.92,180.91,70.0]
["bitfinex","SOLUSD",1730862768279,0.5849286,180.92,180.9,70.0]
["bitfinex","SOLUSD",1730862769076,0.5849286,180.92,180.91,70.0]
["bitfinex","SOLUSD",1730862769496,0.06242024,180.91,180.9,70.0]
["bitfinex","SOLUSD",1730862769670,0.06242024,180.91,180.89,70.0]
["bitfinex","SOLUSD",1730862769860,0.06242024,180.91,180.81,70.0]
["bitfinex","SOLUSD",1730862770160,0.06242024,180.91,180.84,70.0]
["bitfinex","SOLUSD",1730862770362,0.06242024,180.91,180.9,70.0]
["bitfinex","SOLUSD",1730862770582,0.06242024,180.91,180.9,76.86470976]
["bitfinex","SOLUSD",1730862770764,0.5849286,180.92,180.9,70.0]
["bitfinex","SOLUSD",1730862770965,0.5849286,180.92,180.91,6.86470976]
["bitfinex","SOLUSD",1730862771185,0.1,181.17,180.91,6.86470976]
["bitfinex","SOLUSD",1730862771362,0.1,181.15,180.99,70.0]
["bitfinex","SOLUSD",1730862771562,0.1,181.17,181.04,70.0]
["bitfinex","SOLUSD",1730862771763,0.1,181.2,181.02,70.0]
["bitfinex","SOLUSD",1730862771978,0.1,181.15,180.98,70.0]
["bitfinex","SOLUSD",1730862772194,0.1,181.13,180.96,70.0]
["bitfinex","SOLUSD",1730862772487,0.1,181.16,181.03,70.0]
["bitfinex","SOLUSD",1730862772692,0.1,181.12,181.0,70.0]
["bitfinex","SOLUSD",1730862772858,6.4585,181.23,181.0,70.0]
["bitfinex","SOLUSD",1730862772859,0.1,181.13,181.0,70.0]
["bitfinex","SOLUSD",1730862773062,0.1,181.09,180.93,70.0]
["bitfinex","SOLUSD",1730862773261,6.4585,181.23,180.93,70.0]
["bitfinex","SOLUSD",1730862773262,0.1,181.07,180.93,70.0]
["bitfinex","SOLUSD",1730862773583,0.1,181.09,180.93,70.0]
["bitfinex","SOLUSD",1730862773787,0.1,181.09,180.96,70.0]
["bitfinex","SOLUSD",1730862773981,0.1,181.13,180.96,70.0]
["bitfinex","SOLUSD",1730862773982,0.6849286,181.1,180.96,70.0]
["bitfinex","SOLUSD",1730862774179,0.1,181.09,180.93,70.0]
["bitfinex","SOLUSD",1730862774380,0.1,181.09,180.95,70.0]
["bitfinex","SOLUSD",1730862774569,0.5849286,181.1,180.98,70.0]
["bitfinex","SOLUSD",1730862774768,0.6849286,181.1,180.95,70.0]
["bitfinex","SOLUSD",1730862774967,0.1,181.06,180.86,76.17859865]
["bitfinex","SOLUSD",1730862775182,0.1,181.04,180.9,70.0]
["bitfinex","SOLUSD",1730862775482,0.2,181.04,180.9,70.0]
["bitfinex","SOLUSD",1730862775680,0.1,181.04,180.88,70.0]
["bitfinex","SOLUSD",1730862775882,20.2,181.07,180.94,70.0]
["bitfinex","SOLUSD",1730862776088,15.3075,181.08,180.98,70.0]
["bitfinex","SOLUSD",1730862776410,0.5849286,181.1,181.05,70.0]
["bitfinex","SOLUSD",1730862776691,0.5849286,181.1,180.97,70.0]
["bitfinex","SOLUSD",1730862776895,0.5849286,181.1,181.01,70.0]
["bitfinex","SOLUSD",1730862777376,0.5849286,181.1,181.03,70.0]
["bitfinex","SOLUSD",1730862777788,0.5849286,181.1,181.08,70.0]
["bitfinex","SOLUSD",1730862778485,0.5849286,181.1,181.09,70.0]
["bitfinex","SOLUSD",1730862778792,0.36226057,181.1,181.09,70.0]
["bitfinex","SOLUSD",1730862780303,0.36226057,181.1,181.06,70.0]
["bitfinex","SOLUSD",1730862780591,0.36226057,181.1,181.09,70.0]
["bitfinex","SOLUSD",1730862780978,0.36226057,181.1,180.99,6.00293294]
["bitfinex","SOLUSD",1730862781187,0.36226057,181.1,181.09,70.0]
["bitfinex","SOLUSD",1730862781395,0.36226057,181.1,181.07,70.0]
["bitfinex","SOLUSD",1730862781598,0.36226057,181.1,181.04,70.0]
["bitfinex","SOLUSD",1730862781897,0.1,181.08,180.99,70.0]
["bitfinex","SOLUSD",1730862782090,0.1,181.01,180.92,70.0]
["bitfinex","SOLUSD",1730862782284,0.1,181.01,180.24,5.0701165]
["bitfinex","SOLUSD",1730862782285,0.1,180.99,180.86,70.0]
["bitfinex","SOLUSD",1730862782591,0.1,180.99,180.9,70.0]
["bitfinex","SOLUSD",1730862782805,0.1,180.97,180.86,70.0]
["bitfinex","SOLUSD",1730862782972,0.1,180.97,180.88,70.0]
["bitfinex","SOLUSD",1730862783177,0.1,181.04,180.93,70.0]
["bitfinex","SOLUSD",1730862783376,15.4075,181.08,180.99,70.0]
["bitfinex","SOLUSD",1730862783685,0.36226057,181.1,181.07,70.0]
["bitfinex","SOLUSD",1730862783882,0.36226057,181.1,181.09,70.0]
["bitfinex","SOLUSD",1730862784099,0.36226057,181.1,181.06,77.25160692]
["bitfinex","SOLUSD",1730862784285,0.36226057,181.1,181.02,70.0]
["bitfinex","SOLUSD",1730862784491,0.36226057,181.1,181.05,70.0]
["bitfinex","SOLUSD",1730862784696,0.36226057,181.1,181.01,70.0]
["bitfinex","SOLUSD",1730862784998,0.36226057,181.1,180.95,7.25160692]
["bitfinex","SOLUSD",1730862784999,0.36226057,181.1,180.95,20.0]
["bitfinex","SOLUSD",1730862785400,0.36226057,181.1,180.97,20.0]
["bitfinex","SOLUSD",1730862785585,0.36226057,181.1,180.98,7.25160692]
["bitfinex","SOLUSD",1730862786601,0.1,181.27,180.98,7.25160692]
["bitfinex","SOLUSD",1730862786801,0.1,181.27,180.82,16.44]
["bitfinex","SOLUSD",1730862786802,5.5151,181.32,181.03,0.1]
["bitfinex","SOLUSD",1730862787098,16.44,181.31,181.0,0.1]
["bitfinex","SOLUSD",1730862787475,16.44,181.31,181.05,0.1]
["bitfinex","SOLUSD",1730862787683,52.052,181.25,180.9,0.1]
["bitfinex","SOLUSD",1730862787878,36.44,181.18,180.89,0.1]
["bitfinex","SOLUSD",1730862788098,43.776884,181.13,180.89,0.1]
["bitfinex","SOLUSD",1730862788301,20.0,181.13,180.89,0.1]
["bitfinex","SOLUSD",1730862788494,20.0,181.13,181.01,0.1]
["bitfinex","SOLUSD",1730862788677,20.0,181.15,180.98,0.2]
["bitfinex","SOLUSD",1730862788879,20.0,181.15,181.01,0.1]
["bitfinex","SOLUSD",1730862789104,15.612,181.16,181.04,0.1]
["bitfinex","SOLUSD",1730862789289,15.612,181.16,180.96,0.1]
["bitfinex","SOLUSD",1730862789603,15.612,181.16,181.06,0.1]
["bitfinex","SOLUSD",1730862789781,6.2062,181.21,181.09,0.1]
["bitfinex","SOLUSD",1730862789987,6.2062,181.21,181.07,0.1]
["bitfinex","SOLUSD",1730862790306,11.90111032,181.21,181.13,0.1]
["bitfinex","SOLUSD",1730862790487,15.612,181.27,181.13,0.1]
["bitfinex","SOLUSD",1730862790692,15.612,181.27,181.15,0.1]
["bitfinex","SOLUSD",1730862790904,15.612,181.27,181.18,0.1]
["bitfinex","SOLUSD",1730862791107,15.612,181.27,181.19,0.1]
["bitfinex","SOLUSD",1730862791610,15.612,181.27,181.13,0.1]
["bitfinex","SOLUSD",1730862791991,6.2062,181.26,180.94,0.1]
["bitfinex","SOLUSD",1730862792192,25.7641718,181.26,181.0,0.1]
["bitfinex","SOLUSD",1730862792408,25.7641718,181.26,180.94,0.1]
["bitfinex","SOLUSD",1730862792409,8.07191638,181.25,180.96,0.1]
["bitfinex","SOLUSD",1730862792703,23.776884,181.25,181.0,0.1]
["bitfinex","SOLUSD",1730862792888,20.0,181.25,180.99,0.1]
["bitfinex","SOLUSD",1730862793090,20.0,181.23,181.03,0.1]
["bitfinex","SOLUSD",1730862793296,20.0,181.23,180.98,0.1]
["bitfinex","SOLUSD",1730862793493,6.2062,181.26,180.96,0.1]
["bitfinex","SOLUSD",1730862793494,23.776884,181.2,180.96,0.1]
["bitfinex","SOLUSD",1730862793695,20.0,181.19,180.97,0.1]
["bitfinex","SOLUSD",1730862793890,20.0,181.19,180.99,0.1]
["bitfinex","SOLUSD",1730862794099,22.208642,181.21,180.96,0.1]
["bitfinex","SOLUSD",1730862794294,22.208642,181.21,181.02,0.1]
["bitfinex","SOLUSD",1730862794295,2.208642,181.21,181.02,0.1]
["bitfinex","SOLUSD",1730862794482,20.0,181.23,180.96,0.1]
["bitfinex","SOLUSD",1730862794992,20.0,181.23,180.98,0.1]
["bitfinex","SOLUSD",1730862795194,2.208542,181.22,180.99,0.1]
["bitfinex","SOLUSD",1730862795387,6.2062,181.26,181.08,0.1]
["bitfinex","SOLUSD",1730862795704,4.7062,181.26,181.15,0.1]
["bitfinex","SOLUSD",1730862795882,4.7062,181.26,181.19,0.1]
["bitfinex","SOLUSD",1730862796084,4.7062,181.26,181.12,0.1]
["bitfinex","SOLUSD",1730862796302,4.7062,181.26,181.04,0.1]
["bitfinex","SOLUSD",1730862796514,4.7062,181.26,181.08,0.1]
["bitfinex","SOLUSD",1730862796693,4.7062,181.26,181.07,0.1]
["bitfinex","SOLUSD",1730862797010,4.7062,181.26,181.0,30.0]
["bitfinex","SOLUSD",1730862797011,4.7062,181.26,181.16,0.1]
["bitfinex","SOLUSD",1730862797192,4.7062,181.26,181.04,0.1]
["bitfinex","SOLUSD",1730862797193,4.7062,181.26,181.18,0.1]
["bitfinex","SOLUSD",1730862797381,4.7062,181.26,181.23,0.1]
["bitfinex","SOLUSD",1730862797581,4.7062,181.26,181.2,0.1]
["bitfinex","SOLUSD",1730862797807,4.7062,181.26,181.16,0.1]
["bitfinex","SOLUSD",1730862798013,4.7062,181.26,181.15,0.1]
["bitfinex","SOLUSD",1730862798187,4.7062,181.26,181.16,0.1]
["bitfinex","SOLUSD",1730862798510,4.7062,181.26,181.21,0.1]
["bitfinex","SOLUSD",1730862798692,15.612,181.27,181.24,0.1]
["bitfinex","SOLUSD",1730862799008,15.612,181.27,181.18,0.2]
["bitfinex","SOLUSD",1730862799303,15.612,181.27,181.2,0.1]
["bitfinex","SOLUSD",1730862799506,15.612,181.27,181.01,20.0]
["bitfinex","SOLUSD",1730862799507,15.612,181.27,181.23,0.1]
["bitfinex","SOLUSD",1730862799687,15.612,181.27,181.15,0.1]
["bitfinex","SOLUSD",1730862799888,15.612,181.27,181.18,0.1]
["bitfinex","SOLUSD",1730862800088,15.612,181.27,181.15,0.1]
["bitfinex","SOLUSD",1730862800504,15.612,181.27,181.0,30.0]
["bitfinex","SOLUSD",1730862800505,15.612,181.27,181.01,0.1]
["bitfinex","SOLUSD",1730862800713,20.0,181.24,181.0,30.0]
["bitfinex","SOLUSD",1730862800889,6.1565,181.25,181.0,30.0]
["bitfinex","SOLUSD",1730862800890,20.0,181.2,181.0,30.0]
["bitfinex","SOLUSD",1730862801090,20.0,181.16,181.0,30.0]
["bitfinex","SOLUSD",1730862801327,20.0,181.16,180.63,1.41274963]
["bitfinex","SOLUSD",1730862801328,25.5215,181.11,180.82,0.1]
["bitfinex","SOLUSD",1730862801530,23.776884,181.08,180.82,0.1]
["bitfinex","SOLUSD",1730862801687,20.0,181.03,180.78,0.1]
["bitfinex","SOLUSD",1730862802016,13.42360097,181.07,180.65,0.6849286]
["bitfinex","SOLUSD",1730862802017,20.0,181.01,180.83,0.6849286]
["bitfinex","SOLUSD",1730862802311,20.0,181.01,180.83,0.5849286]
["bitfinex","SOLUSD",1730862802711,6.1565,181.07,180.84,0.1]
["bitfinex","SOLUSD",1730862802712,20.0,181.06,180.84,0.1]
["bitfinex","SOLUSD",1730862802888,20.0,181.04,180.83,0.6849286]
["bitfinex","SOLUSD",1730862803090,20.0,181.06,180.85,0.1]
["bitfinex","SOLUSD",1730862803296,20.0,181.06,180.88,0.1]
["bitfinex","SOLUSD",1730862803495,23.776884,181.05,180.83,0.5849286]
["bitfinex","SOLUSD",1730862803698,20.0,181.02,180.83,0.5849286]
["bitfinex","SOLUSD",1730862804088,20.0,181.05,180.83,0.5849286]
["bitfinex","SOLUSD",1730862804309,20.0,181.05,180.57,0.1]
["bitfinex","SOLUSD",1730862804310,43.776884,180.98,180.63,0.1]
["bitfinex","SOLUSD",1730862804493,43.776884,180.96,180.65,0.6849286]
["bitfinex","SOLUSD",1730862804696,43.776884,180.96,180.7,0.1]
["bitfinex","SOLUSD",1730862804908,51.04398497,180.96,180.69,0.1]
["bitfinex","SOLUSD",1730862805215,51.04398497,180.96,180.65,0.5849286]
["bitfinex","SOLUSD",1730862805389,20.0,180.9,180.66,0.1]
["bitfinex","SOLUSD",1730862805713,45.179784,180.85,180.65,0.5849286]
["bitfinex","SOLUSD",1730862805915,20.0,180.8,180.47,0.6849286]
["bitfinex","SOLUSD",1730862806100,23.776884,180.75,180.51,0.1]
["bitfinex","SOLUSD",1730862806291,20.0,180.74,180.47,0.5849286]
["bitfinex","SOLUSD",1730862806496,6.1565,180.77,180.47,0.5849286]
["bitfinex","SOLUSD",1730862806497,20.0,180.7,180.49,0.1]
["bitfinex","SOLUSD",1730862806690,20.0,180.7,180.47,0.6849286]
["bitfinex","SOLUSD",1730862806691,20.0,180.7,180.52,0.2]
["bitfinex","SOLUSD",1730862806919,20.0,180.68,180.47,0.5849286]
["bitfinex","SOLUSD",1730862807088,20.0,180.68,180.52,0.1]
["bitfinex","SOLUSD",1730862807293,20.0,180.68,180.6,0.1]
["bitfinex","SOLUSD",1730862807500,20.0,180.68,180.63,0.1]
["bitfinex","SOLUSD",1730862807705,6.1565,180.77,180.58,0.1]
["bitfinex","SOLUSD",1730862807909,6.1565,180.77,180.64,0.1]
["bitfinex","SOLUSD",1730862808113,6.1565,180.77,180.53,0.1]
["bitfinex","SOLUSD",1730862808296,6.1565,180.77,180.4,0.2]
["bitfinex","SOLUSD",1730862808297,13.21382316,180.76,180.44,0.1]
["bitfinex","SOLUSD",1730862808494,13.21382316,180.76,180.25,16.0426]
["bitfinex","SOLUSD",1730862808495,21.4029,180.75,180.36,0.1]
["bitfinex","SOLUSD",1730862808712,13.43982189,180.74,180.41,0.1]
["bitfinex","SOLUSD",1730862808902,5.96915542,180.73,180.41,0.1]
["bitfinex","SOLUSD",1730862809114,23.776884,180.71,180.4,0.1]
["bitfinex","SOLUSD",1730862809295,20.0,180.68,180.49,0.1]
["bitfinex","SOLUSD",1730862809596,20.0,180.68,180.5,0.1]
["bitfinex","SOLUSD",1730862809794,21.4029,180.75,180.56,0.2]
["bitfinex","SOLUSD",1730862809993,21.4029,180.75,180.29,0.5849286]
["bitfinex","SOLUSD",1730862809994,5.71319365,180.73,180.59,0.1]
["bitfinex","SOLUSD",1730862810216,5.71319365,180.73,180.65,0.1]
["bitfinex","SOLUSD",1730862810391,13.8185,180.92,180.64,0.1]
["bitfinex","SOLUSD",1730862810392,6.1565,180.94,180.72,0.2]
["bitfinex","SOLUSD",1730862810711,4.00390635,181.03,180.8,0.1]
["bitfinex","SOLUSD",1730862810917,4.00390635,181.03,180.7,0.1]
["bitfinex","SOLUSD",1730862811098,14.76366411,181.02,180.73,0.1]
["bitfinex","SOLUSD",1730862811296,20.46885941,181.02,180.68,0.1]
["bitfinex","SOLUSD",1730862811496,11.49365542,181.01,180.65,0.2]
["bitfinex","SOLUSD",1730862811705,8.79450869,181.0,180.66,0.1]
["bitfinex","SOLUSD",1730862811890,8.79450869,181.0,180.55,20.0]
["bitfinex","SOLUSD",1730862811891,5.96915542,180.99,180.74,0.1]
["bitfinex","SOLUSD",1730862812110,8.79450869,180.98,180.7,0.1]
["bitfinex","SOLUSD",1730862812311,8.79450869,180.98,180.61,0.1]
["bitfinex","SOLUSD",1730862812489,5.96915542,180.97,180.61,0.1]
["bitfinex","SOLUSD",1730862812696,8.20858951,180.96,180.56,0.1]
["bitfinex","SOLUSD",1730862813020,5.96915542,180.95,180.57,0.1]
["bitfinex","SOLUSD",1730862813240,28.20858951,180.94,180.52,0.1]
["bitfinex","SOLUSD",1730862813571,23.776884,180.87,180.59,0.2]
["bitfinex","SOLUSD",1730862813725,20.0,180.84,180.6,0.1]
["bitfinex","SOLUSD",1730862813925,20.0,180.82,180.6,0.1]
["bitfinex","SOLUSD",1730862814334,21.4029,180.87,180.66,0.1]
["bitfinex","SOLUSD",1730862814525,21.4029,180.87,180.67,0.1]
["bitfinex","SOLUSD",1730862814720,23.615769,180.87,180.67,0.1]
["bitfinex","SOLUSD",1730862814951,21.4029,180.87,180.63,0.1]
["bitfinex","SOLUSD",1730862815124,21.4029,180.87,180.57,0.1]
["bitfinex","SOLUSD",1730862815323,14.17774493,180.86,180.5,0.1]
["bitfinex","SOLUSD",1730862815547,14.17774493,180.86,180.49,0.1]
["bitfinex","SOLUSD",1730862815548,19.353,180.85,180.55,0.1]
["bitfinex","SOLUSD",1730862815731,5.5294,180.85,180.58,0.1]
["bitfinex","SOLUSD",1730862815938,20.0,180.84,180.58,0.1]
["bitfinex","SOLUSD",1730862816128,28.20858951,180.84,180.53,0.1]
["bitfinex","SOLUSD",1730862816451,28.20858951,180.84,180.58,0.2]
["bitfinex","SOLUSD",1730862816642,28.20858951,180.84,180.42,6.3433]
["bitfinex","SOLUSD",1730862816643,28.20858951,180.84,180.55,0.1]
["bitfinex","SOLUSD",1730862816944,28.20858951,180.84,180.56,0.1]
["bitfinex","SOLUSD",1730862817145,28.20858951,180.84,180.53,0.1]
["bitfinex","SOLUSD",1730862817326,5.63837764,180.83,180.59,0.1]
["bitfinex","SOLUSD",1730862817528,20.0,180.8,180.49,0.1]
["bitfinex","SOLUSD",1730862817747,20.0,180.76,180.55,0.1]
["bitfinex","SOLUSD",1730862817954,26.9319,180.87,180.65,0.1]
["bitfinex","SOLUSD",1730862818128,21.4029,180.87,180.72,0.2]
["bitfinex","SOLUSD",1730862818330,6.1565,180.87,180.76,0.1]
["bitfinex","SOLUSD",1730862818525,22.9098,180.98,180.8,0.1]
["bitfinex","SOLUSD",1730862818731,22.9098,180.98,180.84,0.1]
["bitfinex","SOLUSD",1730862818925,2.211417,180.99,180.9,0.2]
["bitfinex","SOLUSD",1730862819124,6.2758,181.08,180.91,0.1]
["bitfinex","SOLUSD",1730862819348,6.2758,181.08,180.88,0.1]
["bitfinex","SOLUSD",1730862819657,6.2758,181.08,180.64,20.0]
["bitfinex","SOLUSD",1730862819658,6.2758,181.08,180.9,0.1]
["bitfinex","SOLUSD",1730862819955,6.2758,181.08,180.94,0.1]
["bitfinex","SOLUSD",1730862820450,6.2758,181.08,180.88,0.1]
["bitfinex","SOLUSD",1730862820652,6.2758,181.08,180.93,0.1]
["bitfinex","SOLUSD",1730862820853,6.2758,181.08,180.96,0.1]
["bitfinex","SOLUSD",1730862821151,0.5849286,181.1,181.0,0.1]
["bitfinex","SOLUSD",1730862821366,0.5849286,181.1,181.03,0.1]
["bitfinex","SOLUSD",1730862821653,0.5849286,181.1,180.94,0.1]
["bitfinex","SOLUSD",1730862821851,5.69695649,181.09,180.91,0.1]
["bitfinex","SOLUSD",1730862822028,5.69695649,181.09,180.88,0.1]
["bitfinex","SOLUSD",1730862822229,5.69695649,181.09,180.97,0.1]
["bitfinex","SOLUSD",1730862822633,11.21905649,181.09,180.93,0.1]
["bitfinex","SOLUSD",1730862822832,23.776884,181.08,180.93,0.1]
["bitfinex","SOLUSD",1730862823041,23.776884,181.08,180.82,0.2]
["bitfinex","SOLUSD",1730862823233,23.776884,181.08,180.87,0.1]
["bitfinex","SOLUSD",1730862823234,32.91995139,181.08,180.87,0.1]
["bitfinex","SOLUSD",1730862823449,20.0,181.03,180.83,0.1]
["bitfinex","SOLUSD",1730862823768,20.0,181.01,180.83,0.1]
["bitfinex","SOLUSD",1730862823944,5.63837764,181.02,180.87,0.1]
["bitfinex","SOLUSD",1730862824143,23.776884,181.04,180.89,0.1]
["bitfinex","SOLUSD",1730862824634,7.84870864,181.08,180.96,0.1]
["bitfinex","SOLUSD",1730862824855,5.69695649,181.09,180.94,0.1]
["bitfinex","SOLUSD",1730862825072,5.69695649,181.09,180.96,0.1]
["bitfinex","SOLUSD",1730862825258,2.209958,181.08,180.9,0.2]
["bitfinex","SOLUSD",1730862825451,2.209958,181.08,180.94,0.1]
["bitfinex","SOLUSD",1730862825648,7.732558,181.08,180.9,0.1]
["bitfinex","SOLUSD",1730862825847,7.732558,181.08,180.93,0.1]
["bitfinex","SOLUSD",1730862826074,7.732558,181.08,180.89,0.1]
["bitfinex","SOLUSD",1730862826282,7.732558,181.08,180.77,0.1]
["bitfinex","SOLUSD",1730862826283,7.732558,181.08,180.9,0.2]
["bitfinex","SOLUSD",1730862826456,7.732558,181.08,180.87,0.1]
["bitfinex","SOLUSD",1730862826652,2.209958,181.08,180.99,0.1]
["bitfinex","SOLUSD",1730862826955,5.69695649,181.09,180.95,0.2]
["bitfinex","SOLUSD",1730862827154,7.90676549,181.09,180.9,0.1]
["bitfinex","SOLUSD",1730862827354,5.5224,181.08,180.93,0.1]
["bitfinex","SOLUSD",1730862827671,5.5224,181.08,180.54,29.26200141]
["bitfinex","SOLUSD",1730862827672,7.90676549,181.09,180.96,0.1]
["bitfinex","SOLUSD",1730862827975,7.90676549,181.09,180.97,0.2]
["bitfinex","SOLUSD",1730862828179,5.69695649,181.09,180.98,0.2]
["bitfinex","SOLUSD",1730862828354,5.69695649,181.09,180.97,0.1]
["bitfinex","SOLUSD",1730862828676,5.69695649,181.09,180.95,0.1]
["bitfinex","SOLUSD",1730862828971,5.69695649,181.09,180.84,22.209524]
["bitfinex","SOLUSD",1730862828972,5.69695649,181.09,180.99,0.1]
["bitfinex","SOLUSD",1730862829153,5.69695649,181.09,181.02,0.1]
["bitfinex","SOLUSD",1730862829564,5.69695649,181.09,180.99,0.1]
["bitfinex","SOLUSD",1730862829952,5.69695649,181.09,181.0,0.1]
["bitfinex","SOLUSD",1730862830273,5.69695649,181.09,181.07,0.1]
["bitfinex","SOLUSD",1730862830456,0.5849286,181.1,181.02,0.1]
["bitfinex","SOLUSD",1730862830656,5.69852714,181.09,180.97,0.1]
["bitfinex","SOLUSD",1730862831075,5.69852714,181.09,180.95,0.1]
["bitfinex","SOLUSD",1730862831076,11.22062714,181.09,180.95,0.1]
["bitfinex","SOLUSD",1730862831375,11.22062714,181.09,180.81,0.1]
["bitfinex","SOLUSD",1730862831376,5.63837764,181.08,180.89,0.1]
["bitfinex","SOLUSD",1730862831590,23.776884,181.05,180.85,0.1]
["bitfinex","SOLUSD",1730862831888,5.78,181.07,180.96,0.1]
["bitfinex","SOLUSD",1730862832063,20.0,181.08,180.96,0.1]
["bitfinex","SOLUSD",1730862832270,5.69852714,181.09,180.99,0.1]
["bitfinex","SOLUSD",1730862832663,5.69852714,181.09,181.0,0.1]
["bitfinex","SOLUSD",1730862832859,5.69852714,181.09,180.99,0.1]
["bitfinex","SOLUSD",1730862833062,5.69852714,181.09,181.0,0.1]
["bitfinex","SOLUSD",1730862833255,5.69852714,181.09,180.97,0.1]
["bitfinex","SOLUSD",1730862833256,5.69852714,181.09,181.02,0.1]
["bitfinex","SOLUSD",1730862834079,5.69852714,181.09,180.97,0.1]
["bitfinex","SOLUSD",1730862834268,16.85920478,181.09,180.93,0.1]
["bitfinex","SOLUSD",1730862834467,5.63837764,181.08,180.86,0.1]
["bitfinex","SOLUSD",1730862834775,20.0,181.04,180.87,0.1]
["bitfinex","SOLUSD",1730862834985,5.78,181.03,180.85,0.1]
["bitfinex","SOLUSD",1730862835163,20.0,181.02,180.85,0.1]
["bitfinex","SOLUSD",1730862835364,20.0,181.02,180.73,0.2]
["bitfinex","SOLUSD",1730862835365,60.216884,180.98,180.73,0.2]
["bitfinex","SOLUSD",1730862835662,43.776884,180.95,180.8,0.1]
["bitfinex","SOLUSD",1730862835857,11.8011,180.99,180.86,0.1]
["bitfinex","SOLUSD",1730862836056,11.8011,180.99,180.62,6.0333]
["bitfinex","SOLUSD",1730862836057,11.8011,180.99,180.85,0.2]
["bitfinex","SOLUSD",1730862836268,6.2758,180.99,180.9,0.1]
["bitfinex","SOLUSD",1730862836474,6.2758,180.99,180.86,0.2]
["bitfinex","SOLUSD",1730862836671,5.78,181.03,180.88,0.1]
["bitfinex","SOLUSD",1730862836883,5.5242,181.02,180.84,0.1]
["bitfinex","SOLUSD",1730862837095,5.5242,181.02,180.87,0.1]
["bitfinex","SOLUSD",1730862837376,5.5242,181.02,180.86,0.2]
["bitfinex","SOLUSD",1730862837575,5.5242,181.02,180.74,0.1]
["bitfinex","SOLUSD",1730862837576,5.5242,181.02,180.87,0.1]
["bitfinex","SOLUSD",1730862837778,5.5242,181.02,180.86,0.2]
["bitfinex","SOLUSD",1730862837957,5.5242,181.02,180.88,0.2]
["bitfinex","SOLUSD",1730862838154,5.5242,181.02,180.87,0.1]
["bitfinex","SOLUSD",1730862838359,11.16257764,181.02,180.88,0.1]
["bitfinex","SOLUSD",1730862838562,23.776884,181.01,180.84,0.1]
["bitfinex","SOLUSD",1730862838780,5.5242,181.02,180.88,0.1]
["bitfinex","SOLUSD",1730862839158,19.3348,181.02,180.88,0.1]
["bitfinex","SOLUSD",1730862839359,19.3348,181.02,180.47,0.5849286]
["bitfinex","SOLUSD",1730862839360,5.5242,181.02,180.91,0.1]
["bitfinex","SOLUSD",1730862839560,5.5224,181.08,180.77,0.1]
["bitfinex","SOLUSD",1730862839757,24.61007655,181.07,180.84,0.2]
["bitfinex","SOLUSD",1730862839976,30.24845419,181.07,180.88,0.1]
["bitfinex","SOLUSD",1730862840179,30.24845419,181.07,180.87,0.1]
["bitfinex","SOLUSD",1730862840180,30.67731047,181.07,180.86,0.2]
["bitfinex","SOLUSD",1730862840369,14.23731047,181.07,180.88,0.1]
["bitfinex","SOLUSD",1730862840665,5.5224,181.08,180.95,0.1]
["bitfinex","SOLUSD",1730862840885,5.5224,181.08,180.86,0.1]
["bitfinex","SOLUSD",1730862840886,21.9624,181.08,180.86,0.1]
["bitfinex","SOLUSD",1730862841093,5.70388234,181.06,180.88,0.1]
["bitfinex","SOLUSD",1730862841266,5.70388234,181.06,180.85,0.1]
["bitfinex","SOLUSD",1730862841267,5.63837764,181.05,180.9,0.1]
["bitfinex","SOLUSD",1730862841594,5.5233,181.05,180.96,0.1]
["bitfinex","SOLUSD",1730862841904,5.5233,181.05,180.91,0.2]
["bitfinex","SOLUSD",1730862842181,5.5233,181.05,180.96,0.1]
["bitfinex","SOLUSD",1730862842381,5.5233,181.05,180.94,0.1]
["bitfinex","SOLUSD",1730862842581,5.5233,181.05,180.72,2.210675]
["bitfinex","SOLUSD",1730862842582,5.5233,181.05,180.88,0.1]
["bitfinex","SOLUSD",1730862842783,5.5233,181.05,180.9,0.1]
["bitfinex","SOLUSD",1730862842784,33.56891047,181.05,180.9,0.1]
["bitfinex","SOLUSD",1730862842982,20.0,181.03,180.92,0.1]
["bitfinex","SOLUSD",1730862843186,5.5233,181.05,180.97,0.1]
["bitfinex","SOLUSD",1730862843688,5.5233,181.05,180.94,0.1]
["bitfinex","SOLUSD",1730862844072,5.5233,181.05,180.93,0.1]
["bitfinex","SOLUSD",1730862844073,5.70388234,181.06,180.97,0.1]
["bitfinex","SOLUSD",1730862844284,5.70388234,181.06,180.99,0.1]
["bitfinex","SOLUSD",1730862844590,11.22708234,181.06,180.99,0.1]
["bitfinex","SOLUSD",1730862845086,5.70388234,181.06,181.05,0.1]
["bitfinex","SOLUSD",1730862845266,0.5849286,181.1,181.09,0.2]
["bitfinex","SOLUSD",1730862845465,0.5849286,181.1,181.08,0.1]
["bitfinex","SOLUSD",1730862845678,0.5849286,181.1,181.09,0.1]
["bitfinex","SOLUSD",1730862845881,0.5849286,181.1,181.05,0.1]
["bitfinex","SOLUSD",1730862846079,0.5849286,181.1,181.07,0.1]
["bitfinex","SOLUSD",1730862846283,0.5849286,181.1,181.03,0.1]
["bitfinex","SOLUSD",1730862846284,6.28308826,181.1,181.03,0.2]
["bitfinex","SOLUSD",1730862846466,11.80508826,181.1,181.05,0.1]
["bitfinex","SOLUSD",1730862846664,6.28308826,181.1,181.07,0.1]
["bitfinex","SOLUSD",1730862846861,6.28308826,181.1,181.03,0.1]
["bitfinex","SOLUSD",1730862847085,6.28308826,181.1,181.04,0.1]
["bitfinex","SOLUSD",1730862847286,6.28308826,181.1,181.02,0.2]
["bitfinex","SOLUSD",1730862847485,6.28308826,181.1,180.97,0.2]
["bitfinex","SOLUSD",1730862847669,6.28308826,181.1,181.02,0.2]
["bitfinex","SOLUSD",1730862847869,6.28308826,181.1,181.06,0.1]
["bitfinex","SOLUSD",1730862848261,11.80488826,181.1,181.01,0.1]
["bitfinex","SOLUSD",1730862848464,6.28308826,181.1,181.01,0.1]
["bitfinex","SOLUSD",1730862848661,0.5849286,181.1,181.08,0.2]
["bitfinex","SOLUSD",1730862848866,0.5849286,181.1,181.09,0.2]
["bitfinex","SOLUSD",1730862850180,0.5849286,181.1,181.09,0.1]
["bitfinex","SOLUSD",1730862850370,0.5849286,181.1,181.09,0.2]
["bitfinex","SOLUSD",1730862850584,0.5849286,181.1,181.09,0.1]
["bitfinex","SOLUSD",1730862850897,0.5849286,181.1,181.09,0.2]
["bitfinex","SOLUSD",1730862852494,0.5849286,181.1,181.04,70.0]
["bitfinex","SOLUSD",1730862852495,0.5849286,181.1,181.08,0.2]
["bitfinex","SOLUSD",1730862852790,0.5849286,181.1,181.09,0.2]
["bitfinex","SOLUSD",1730862853167,0.5849286,181.1,181.09,0.1]
["bitfinex","SOLUSD",1730862853492,0.5849286,181.1,181.09,0.2]
["bitfinex","SOLUSD",1730862854274,6.1009286,181.29,181.19,0.1]
["bitfinex","SOLUSD",1730862854470,6.1009286,181.29,181.23,0.1]
["bitfinex","SOLUSD",1730862854790,5.69421166,181.28,181.11,0.1]
["bitfinex","SOLUSD",1730862854991,5.69421166,181.28,181.08,70.0]
["bitfinex","SOLUSD",1730862855291,5.69421166,181.28,181.12,0.1]
["bitfinex","SOLUSD",1730862855500,0.5849286,181.29,181.12,0.1]
["bitfinex","SOLUSD",1730862855501,0.5849286,181.29,181.14,0.1]
["bitfinex","SOLUSD",1730862855874,0.5849286,181.29,181.05,70.0]
["bitfinex","SOLUSD",1730862856102,6.1011286,181.29,181.07,70.0]
["bitfinex","SOLUSD",1730862856274,0.5849286,181.29,181.1,70.0]
["bitfinex","SOLUSD",1730862856469,0.5849286,181.29,181.13,0.1]
["bitfinex","SOLUSD",1730862856670,25.0698476,181.29,181.08,70.0]
["bitfinex","SOLUSD",1730862857396,25.0698476,181.29,181.06,70.0]
["bitfinex","SOLUSD",1730862857600,25.0698476,181.29,181.08,70.0]
["bitfinex","SOLUSD",1730862857989,25.0698476,181.29,181.05,70.0]
["bitfinex","SOLUSD",1730862858291,25.0698476,181.29,181.0,70.0]
["bitfinex","SOLUSD",1730862858292,20.0,181.24,181.0,70.0]
["bitfinex","SOLUSD",1730862858512,7.67376616,181.28,181.04,70.0]
["bitfinex","SOLUSD",1730862858701,20.0,181.24,181.0,70.0]
["bitfinex","SOLUSD",1730862859000,38.8598476,181.29,181.05,70.0]
["bitfinex","SOLUSD",1730862859374,20.0,181.28,181.05,70.0]
["bitfinex","SOLUSD",1730862859579,5.5166,181.27,181.06,0.1]
["bitfinex","SOLUSD",1730862859900,5.5166,181.27,181.06,70.0]
["bitfinex","SOLUSD",1730862860072,5.5166,181.27,181.05,70.0]
["bitfinex","SOLUSD",1730862860274,5.5166,181.27,181.08,70.0]
["bitfinex","SOLUSD",1730862860890,20.1385766,181.29,181.11,70.0]
["bitfinex","SOLUSD",1730862861073,20.1385766,181.29,180.93,44.26927864]
["bitfinex","SOLUSD",1730862861074,13.77489476,181.29,181.02,0.1]
["bitfinex","SOLUSD",1730862861271,7.67376616,181.28,181.05,0.1]
["bitfinex","SOLUSD",1730862861475,7.67376616,181.28,181.01,70.0]
["bitfinex","SOLUSD",1730862861675,0.1,181.25,180.93,70.0]
["bitfinex","SOLUSD",1730862861998,46.8912,181.27,180.9,70.0]
["bitfinex","SOLUSD",1730862861999,0.1,181.19,180.9,70.0]
["bitfinex","SOLUSD",1730862862294,20.0,181.14,180.9,70.0]
["bitfinex","SOLUSD",1730862862880,60.216884,181.18,180.92,70.1]
["bitfinex","SOLUSD",1730862863082,20.0,181.23,180.94,70.0]
["bitfinex","SOLUSD",1730862863305,20.0,181.21,180.98,70.0]
["bitfinex","SOLUSD",1730862863481,43.776884,181.26,180.98,70.0]
["bitfinex","SOLUSD",1730862863680,43.876884,181.26,180.94,70.0]
["bitfinex","SOLUSD",1730862863876,20.0,181.18,180.94,70.0]
["bitfinex","SOLUSD",1730862864097,36.44,181.16,180.9,70.0]
["bitfinex","SOLUSD",1730862864284,20.0,181.14,180.9,70.0]
["bitfinex","SOLUSD",1730862864680,23.776884,181.15,180.9,70.0]
["bitfinex","SOLUSD",1730862864877,23.776884,181.11,180.85,70.0]
["bitfinex","SOLUSD",1730862865094,20.0,181.08,180.81,75.52]
["bitfinex","SOLUSD",1730862865475,23.776884,181.07,180.82,70.0]
["bitfinex","SOLUSD",1730862865783,23.776884,181.05,180.81,70.0]
["bitfinex","SOLUSD",1730862865976,20.0,181.04,180.79,86.2086]
["bitfinex","SOLUSD",1730862866179,23.776884,181.05,180.81,70.0]
["bitfinex","SOLUSD",1730862866384,20.0,181.04,180.79,16.2086]
["bitfinex","SOLUSD",1730862866582,20.0,181.04,180.73,0.1]
["bitfinex","SOLUSD",1730862866583,23.776884,180.99,180.73,70.0]
["bitfinex","SOLUSD",1730862866786,6.6518,180.94,180.67,70.0]
["bitfinex","SOLUSD",1730862866988,20.0,180.91,180.65,70.5849286]
["bitfinex","SOLUSD",1730862867192,20.0,180.91,180.68,70.0]
["bitfinex","SOLUSD",1730862867397,6.6518,180.94,180.71,70.0]
["bitfinex","SOLUSD",1730862867576,23.776884,180.92,180.68,70.0]
["bitfinex","SOLUSD",1730862867779,5.5269,180.93,180.68,70.0]
["bitfinex","SOLUSD",1730862867993,5.5269,180.93,180.65,0.5849286]
["bitfinex","SOLUSD",1730862867994,5.5269,180.93,180.7,70.0]
["bitfinex","SOLUSD",1730862868312,5.5269,180.93,180.65,0.6849286]
["bitfinex","SOLUSD",1730862868313,5.5269,180.93,180.74,70.0]
["bitfinex","SOLUSD",1730862868481,12.1786,180.94,180.74,70.0]
["bitfinex","SOLUSD",1730862868678,6.6518,180.94,180.77,70.0]
["bitfinex","SOLUSD",1730862869107,6.6518,180.94,180.77,0.1424789]
["bitfinex","SOLUSD",1730862869289,6.6518,180.94,180.77,70.1424789]
["bitfinex","SOLUSD",1730862869489,6.6518,180.94,180.77,0.1424789]
["bitfinex","SOLUSD",1730862870208,6.6518,181.04,180.82,70.0]
["bitfinex","SOLUSD",1730862870500,6.6518,181.04,180.77,0.2424789]
["bitfinex","SOLUSD",1730862870501,12.1756,181.04,180.83,70.0]
["bitfinex","SOLUSD",1730862870804,22.106096,181.03,180.83,70.0]
["bitfinex","SOLUSD",1730862871011,22.106096,181.03,180.78,0.2]
["bitfinex","SOLUSD",1730862871012,22.106096,181.03,180.85,70.0]
["bitfinex","SOLUSD",1730862871183,22.106096,181.03,180.8,0.1]
["bitfinex","SOLUSD",1730862871184,22.106096,181.03,180.77,0.1424789]
["bitfinex","SOLUSD",1730862871384,5.70678457,181.06,180.84,70.0]
["bitfinex","SOLUSD",1730862871699,5.70678457,181.06,180.9,70.0]
["bitfinex","SOLUSD",1730862872187,5.70678457,181.06,180.87,70.0]
["bitfinex","SOLUSD",1730862872386,11.22988457,181.06,180.85,70.0]
["bitfinex","SOLUSD",1730862872585,5.70678457,181.06,180.87,70.0]
["bitfinex","SOLUSD",1730862872785,11.23008457,181.06,180.87,70.0]
["bitfinex","SOLUSD",1730862872998,11.23008457,181.06,180.82,76.0402]
["bitfinex","SOLUSD",1730862873201,5.70678457,181.06,180.87,70.0]
["bitfinex","SOLUSD",1730862873393,0.2613294,181.17,180.99,70.0]
["bitfinex","SOLUSD",1730862873709,5.70863114,181.14,181.01,70.0]
["bitfinex","SOLUSD",1730862874216,0.2613294,181.17,180.98,70.1]
["bitfinex","SOLUSD",1730862874403,5.70726581,181.13,180.95,70.0]
["bitfinex","SOLUSD",1730862874589,5.7810294,181.17,180.93,70.0]
["bitfinex","SOLUSD",1730862875110,5.7077017,181.12,180.99,70.0]
["bitfinex","SOLUSD",1730862875298,0.2613294,181.17,180.99,70.0]
["bitfinex","SOLUSD",1730862875482,0.2613294,181.17,180.94,0.2]
["bitfinex","SOLUSD",1730862875483,5.70722658,181.14,181.01,70.1]
["bitfinex","SOLUSD",1730862875683,0.2613294,181.17,181.03,70.0]
["bitfinex","SOLUSD",1730862875901,0.2613294,181.17,181.04,70.1]
["bitfinex","SOLUSD",1730862876109,0.2613294,181.17,181.01,70.0]
["bitfinex","SOLUSD",1730862876407,0.2613294,181.17,180.94,9.03083984]
["bitfinex","SOLUSD",1730862876408,0.2613294,181.17,180.94,70.0]
["bitfinex","SOLUSD",1730862876604,5.5199,181.16,180.94,70.0]
["bitfinex","SOLUSD",1730862876981,5.5199,181.16,180.93,0.1]
["bitfinex","SOLUSD",1730862877485,5.5199,181.16,180.93,70.0]
["bitfinex","SOLUSD",1730862877696,5.5199,181.16,180.89,70.0]
["bitfinex","SOLUSD",1730862877898,23.776884,181.15,180.91,70.0]
["bitfinex","SOLUSD",1730862878784,0.2613294,181.17,181.03,70.0]
["bitfinex","SOLUSD",1730862879112,0.2613294,181.17,181.04,23.776884]
["bitfinex","SOLUSD",1730862879294,0.2613294,181.17,181.03,70.0]
["bitfinex","SOLUSD",1730862879295,0.2613294,181.17,181.1,70.0]
["bitfinex","SOLUSD",1730862879497,0.2613294,181.17,181.11,23.776884]
["bitfinex","SOLUSD",1730862879719,5.70135971,181.26,181.18,23.776884]
["bitfinex","SOLUSD",1730862879720,0.62169392,181.26,181.18,23.776884]
["bitfinex","SOLUSD",1730862879891,22.978,181.45,181.25,0.1]
["bitfinex","SOLUSD",1730862879892,6.6612,181.45,181.25,0.1]
["bitfinex","SOLUSD",1730862880214,0.1,181.57,181.25,0.1]
["bitfinex","SOLUSD",1730862880215,5.701359,181.43,181.32,23.776884]
["bitfinex","SOLUSD",1730862880427,0.4038083,181.54,181.38,70.0]
["bitfinex","SOLUSD",1730862880598,0.4038083,181.54,181.39,23.776884]
["bitfinex","SOLUSD",1730862881487,0.4038083,181.54,181.39,93.776884]
["bitfinex","SOLUSD",1730862881687,0.4038083,181.54,181.41,93.776884]
["bitfinex","SOLUSD",1730862881894,0.4038083,181.54,181.42,23.776884]
["bitfinex","SOLUSD",1730862882304,0.4038083,181.54,181.41,23.776884]
["bitfinex","SOLUSD",1730862882714,5.9122083,181.54,181.41,23.776884]
["bitfinex","SOLUSD",1730862882889,5.9122083,181.54,181.32,23.776884]
["bitfinex","SOLUSD",1730862883090,0.4038083,181.54,181.32,33.85476699]
["bitfinex","SOLUSD",1730862883287,23.776884,181.52,181.28,70.0]
["bitfinex","SOLUSD",1730862883489,27.553395,181.53,181.32,70.0]
["bitfinex","SOLUSD",1730862884102,0.4038083,181.54,181.32,70.1]
["bitfinex","SOLUSD",1730862884301,5.5087,181.53,181.28,70.0]
["bitfinex","SOLUSD",1730862884501,22.04543,181.52,181.32,23.776884]
["bitfinex","SOLUSD",1730862885088,22.04543,181.52,181.29,70.0]
["bitfinex","SOLUSD",1730862885508,5.5093,181.51,181.29,70.1]
["bitfinex","SOLUSD",1730862885713,0.4038083,181.54,181.34,70.0]
["bitfinex","SOLUSD",1730862885929,0.4038083,181.54,181.36,70.0]
["bitfinex","SOLUSD",1730862886113,0.4038083,181.54,181.37,0.1]
["bitfinex","SOLUSD",1730862886319,0.4038083,181.54,181.39,23.776884]
["bitfinex","SOLUSD",1730862887313,0.4038083,181.54,181.28,70.0]
["bitfinex","SOLUSD",1730862887594,5.9122083,181.54,181.28,70.0]
["bitfinex","SOLUSD",1730862887808,23.776884,181.53,181.27,0.1]
["bitfinex","SOLUSD",1730862887988,23.776884,181.53,181.27,70.0]
["bitfinex","SOLUSD",1730862888202,23.876884,181.53,181.27,70.0]
["bitfinex","SOLUSD",1730862888555,5.9122083,181.54,181.26,0.1]
["bitfinex","SOLUSD",1730862888703,5.9122083,181.54,181.31,70.0]
["bitfinex","SOLUSD",1730862888895,5.9122083,181.54,181.27,70.0]
["bitfinex","SOLUSD",1730862889097,5.9122083,181.54,181.29,70.0]
["bitfinex","SOLUSD",1730862889321,5.9122083,181.54,181.28,70.1]
["bitfinex","SOLUSD",1730862889499,5.9122083,181.54,181.28,70.0]
["bitfinex","SOLUSD",1730862889704,5.9122083,181.54,181.29,70.0]
["bitfinex","SOLUSD",1730862890105,5.9122083,181.54,181.28,43.876884]
["bitfinex","SOLUSD",1730862890309,6.0122083,181.54,181.28,43.776884]
["bitfinex","SOLUSD",1730862890499,0.1,181.52,181.27,70.0]
["bitfinex","SOLUSD",1730862890700,0.1,181.52,181.25,70.0]
["bitfinex","SOLUSD",1730862890907,23.776884,181.53,181.25,70.0]
["bitfinex","SOLUSD",1730862891106,23.776884,181.53,181.23,76.0402]
["bitfinex","SOLUSD",1730862891308,23.776884,181.49,181.22,70.0]
["bitfinex","SOLUSD",1730862891510,0.4038083,181.54,181.36,70.0]
["bitfinex","SOLUSD",1730862891723,0.4038083,181.54,181.39,70.0]
["bitfinex","SOLUSD",1730862892021,0.4038083,181.54,181.36,0.1]
["bitfinex","SOLUSD",1730862892022,0.4038083,181.54,181.42,70.0]
["bitfinex","SOLUSD",1730862892222,0.4038083,181.54,181.41,70.0]
["bitfinex","SOLUSD",1730862892429,0.4038083,181.54,181.42,23.776884]
["bitfinex","SOLUSD",1730862892819,0.4038083,181.54,181.48,23.776884]
["bitfinex","SOLUSD",1730862893006,0.1,181.82,181.48,23.776884]
["bitfinex","SOLUSD",1730862893007,22.020327,181.74,181.53,113.776884]
["bitfinex","SOLUSD",1730862893205,22.020327,181.74,181.45,70.0]
["bitfinex","SOLUSD",1730862893408,5.5026,181.73,181.52,23.776884]
["bitfinex","SOLUSD",1730862893625,5.5033,181.71,181.52,23.776884]
["bitfinex","SOLUSD",1730862893834,22.020327,181.74,181.55,23.776884]
["bitfinex","SOLUSD",1730862894133,6.7077083,181.79,181.59,23.776884]
["bitfinex","SOLUSD",1730862894317,0.2590751,181.67,181.59,23.776884]
["bitfinex","SOLUSD",1730862894630,0.2590751,181.67,181.47,0.1]
["bitfinex","SOLUSD",1730862894631,0.2590751,181.67,181.51,23.776884]
["bitfinex","SOLUSD",1730862894929,6.5629751,181.67,181.45,70.0]
["bitfinex","SOLUSD",1730862895133,0.2590751,181.67,181.48,70.0]
["bitfinex","SOLUSD",1730862895336,0.2590751,181.67,181.51,70.0]
["bitfinex","SOLUSD",1730862895631,0.2590751,181.67,181.48,0.1]
["bitfinex","SOLUSD",1730862895632,0.2590751,181.67,181.53,70.0]
["bitfinex","SOLUSD",1730862895836,0.2590751,181.67,181.49,70.0]
["bitfinex","SOLUSD",1730862896128,0.2590751,181.67,181.53,23.776884]
["bitfinex","SOLUSD",1730862897706,5.5047,181.66,181.45,70.0]
["bitfinex","SOLUSD",1730862897903,5.5047,181.66,181.42,15.316]
["bitfinex","SOLUSD",1730862898101,23.776884,181.65,181.41,70.0]
["bitfinex","SOLUSD",1730862898338,5.5047,181.66,181.44,70.0]
["bitfinex","SOLUSD",1730862898837,5.5047,181.66,181.45,70.0]
["bitfinex","SOLUSD",1730862899031,0.2590751,181.67,181.47,70.0]
["bitfinex","SOLUSD",1730862899445,0.2590751,181.67,181.49,70.0]
["bitfinex","SOLUSD",1730862899616,0.2590751,181.67,181.47,20.0]
["bitfinex","SOLUSD",1730862899955,0.2590751,181.67,152.76,1.43475882]
["bitfinex","SOLUSD",1730862899956,0.1,181.64,181.38,70.0]
["bitfinex","SOLUSD",1730862900154,19.5249751,181.67,181.41,70.0]
["bitfinex","SOLUSD",1730862900431,19.5249751,181.67,181.34,15.00480631]
["bitfinex","SOLUSD",1730862900432,19.6249751,181.67,181.35,70.0]
["bitfinex","SOLUSD",1730862900642,23.876884,181.66,181.35,70.0]
["bitfinex","SOLUSD",1730862900839,0.1,181.64,181.38,70.0]
["bitfinex","SOLUSD",1730862901023,0.1,181.65,181.38,70.0]
["bitfinex","SOLUSD",1730862901228,0.1,181.6,181.32,85.316]
["bitfinex","SOLUSD",1730862901526,0.1,181.6,181.25,6.6117]
["bitfinex","SOLUSD",1730862901527,0.1,181.53,181.28,5.5163]
["bitfinex","SOLUSD",1730862901726,0.1,181.51,181.3,13.7892]
["bitfinex","SOLUSD",1730862901922,23.776884,181.51,181.3,13.7892]
["bitfinex","SOLUSD",1730862902438,5.67421217,181.52,181.3,83.7892]
["bitfinex","SOLUSD",1730862902634,5.67421217,181.52,181.34,70.0]
["bitfinex","SOLUSD",1730862902840,5.67421217,181.52,181.37,70.0]
["bitfinex","SOLUSD",1730862903142,5.67421217,181.52,181.3,21.58870631]
["bitfinex","SOLUSD",1730862903143,6.0138,181.62,181.44,20.0]
["bitfinex","SOLUSD",1730862903318,0.2590751,181.67,181.48,20.0]
["bitfinex","SOLUSD",1730862903512,5.66230084,181.6,181.49,5.5099]
["bitfinex","SOLUSD",1730862903839,0.2590751,181.67,181.52,23.776884]
["bitfinex","SOLUSD",1730862904414,0.2590751,181.67,181.54,23.776884]
["bitfinex","SOLUSD",1730862904613,0.2590751,181.67,181.52,23.776884]
["bitfinex","SOLUSD",1730862904815,0.2590751,181.67,181.66,23.776884]
["bitfinex","SOLUSD",1730862905019,0.5372795,181.8,181.78,70.0]
["bitfinex","SOLUSD",1730862905215,0.5372795,181.8,181.79,27.22603909]
["bitfinex","SOLUSD",1730862905438,0.5372795,181.8,181.66,30.080784]
["bitfinex","SOLUSD",1730862905439,0.5372795,181.8,181.68,70.0]
["bitfinex","SOLUSD",1730862905748,0.5372795,181.8,181.76,20.0]
["bitfinex","SOLUSD",1730862905941,0.5372795,181.97,181.82,70.0]
["bitfinex","SOLUSD",1730862906115,5.65241419,181.93,181.83,20.0]
["bitfinex","SOLUSD",1730862906319,5.65241419,181.93,181.79,20.0]
["bitfinex","SOLUSD",1730862906631,0.5372795,181.97,181.82,20.0]
["bitfinex","SOLUSD",1730862906818,5.64929044,181.95,181.82,90.0]
["bitfinex","SOLUSD",1730862907017,0.5372795,181.97,181.83,23.776884]
["bitfinex","SOLUSD",1730862907423,0.5372795,181.97,181.82,23.776884]
["bitfinex","SOLUSD",1730862907937,0.5372795,181.97,181.7,70.0]
["bitfinex","SOLUSD",1730862907938,6.1326795,181.97,181.7,70.0]
["bitfinex","SOLUSD",1730862908140,0.1,181.92,181.63,15.2573]
["bitfinex","SOLUSD",1730862908436,4.69999431,181.96,181.67,70.0]
["bitfinex","SOLUSD",1730862908643,6.0326795,181.97,181.71,70.0]
["bitfinex","SOLUSD",1730862908818,6.0326795,181.97,181.74,70.0]
["bitfinex","SOLUSD",1730862909014,0.5372795,181.97,181.76,70.0]
["bitfinex","SOLUSD",1730862909221,6.0328795,181.97,181.76,70.0]
["bitfinex","SOLUSD",1730862909421,6.0328795,181.97,181.78,70.0]
["bitfinex","SOLUSD",1730862909637,0.5372795,181.97,181.79,23.776884]
["bitfinex","SOLUSD",1730862909943,0.5372795,181.97,181.81,23.776884]
["bitfinex","SOLUSD",1730862910243,0.5372795,181.97,181.85,43.776884]
["bitfinex","SOLUSD",1730862910543,0.5372795,181.97,181.86,23.776884]
["bitfinex","SOLUSD",1730862911160,0.5372795,181.97,181.9,43.776884]
["bitfinex","SOLUSD",1730862911644,0.5372795,181.97,181.9,23.776884]
["bitfinex","SOLUSD",1730862912827,0.5372795,181.97,181.82,70.0]
["bitfinex","SOLUSD",1730862913151,5.4957,181.96,181.73,70.0]
["bitfinex","SOLUSD",1730862913442,11.5095,181.96,181.73,70.0]
["bitfinex","SOLUSD",1730862913650,0.1,181.93,181.65,70.0]
["bitfinex","SOLUSD",1730862913820,23.776884,181.95,181.65,70.0]
["bitfinex","SOLUSD",1730862914144,0.1,181.87,181.6,8.69059853]
["bitfinex","SOLUSD",1730862914327,0.1,181.88,181.58,70.0]
["bitfinex","SOLUSD",1730862914645,23.776884,181.86,181.54,70.0]
["bitfinex","SOLUSD",1730862914825,15.2018,181.87,181.51,21.869]
["bitfinex","SOLUSD",1730862914826,0.1,181.79,181.51,23.94789853]
["bitfinex","SOLUSD",1730862915028,0.1,181.81,181.51,70.0]
["bitfinex","SOLUSD",1730862915243,23.776884,181.84,181.42,15.3573]
["bitfinex","SOLUSD",1730862915244,23.776884,181.84,181.61,70.0]
["bitfinex","SOLUSD",1730862915420,23.776884,181.84,181.56,70.0]
["bitfinex","SOLUSD",1730862915619,23.776884,181.82,181.58,70.0]
["bitfinex","SOLUSD",1730862916220,23.876884,181.82,181.55,70.0]
["bitfinex","SOLUSD",1730862916537,23.876884,181.8,181.53,70.0]
["bitfinex","SOLUSD",1730862916745,23.776884,181.8,181.56,70.0]
["bitfinex","SOLUSD",1730862916942,22.016283,181.81,181.62,70.0]
["bitfinex","SOLUSD",1730862917241,0.1,181.93,181.63,8.0427652]
["bitfinex","SOLUSD",1730862917543,22.006897,181.83,181.65,70.0]
["bitfinex","SOLUSD",1730862917748,19.4402,181.91,181.62,70.0]
["bitfinex","SOLUSD",1730862918045,19.2402,181.91,181.66,23.776884]
["bitfinex","SOLUSD",1730862918253,22.004362,181.9,181.68,23.776884]
["bitfinex","SOLUSD",1730862918562,0.1,181.89,181.63,70.0]
["bitfinex","SOLUSD",1730862918741,22.004362,181.9,181.63,70.0]
["bitfinex","SOLUSD",1730862918950,22.104362,181.9,181.63,70.0]
["bitfinex","SOLUSD",1730862919130,22.104362,181.9,180.98,4.68217387]
["bitfinex","SOLUSD",1730862919131,0.1,181.84,181.52,70.0]
["bitfinex","SOLUSD",1730862919340,22.004362,181.9,181.13,2.92183922]
["bitfinex","SOLUSD",1730862919341,0.1,181.8,181.54,70.0]
["bitfinex","SOLUSD",1730862919636,19.2444,181.87,181.61,70.0]
["bitfinex","SOLUSD",1730862919841,23.776884,181.86,181.58,70.0]
["bitfinex","SOLUSD",1730862920148,5.4984,181.87,181.64,70.0]
["bitfinex","SOLUSD",1730862920327,5.5984,181.87,181.58,70.0]
["bitfinex","SOLUSD",1730862920534,5.4984,181.87,181.6,70.0]
["bitfinex","SOLUSD",1730862920742,0.1,181.83,181.61,23.776884]
["bitfinex","SOLUSD",1730862921072,5.4984,181.87,181.51,70.0]
["bitfinex","SOLUSD",1730862921073,0.2,181.81,181.51,70.0]
["bitfinex","SOLUSD",1730862921243,0.2,181.74,181.45,70.0]
["bitfinex","SOLUSD",1730862921425,0.2,181.71,181.43,70.0]
["bitfinex","SOLUSD",1730862921628,5.5035,181.7,181.43,78.0427652]
["bitfinex","SOLUSD",1730862921928,23.876884,181.69,181.44,8.0427652]
["bitfinex","SOLUSD",1730862922120,23.776884,181.69,181.44,8.0427652]
["bitfinex","SOLUSD",1730862922329,23.776884,181.69,181.45,70.0]
["bitfinex","SOLUSD",1730862922533,5.502,181.75,181.5,70.0]
["bitfinex","SOLUSD",1730862922750,5.502,181.75,181.39,0.5372795]
["bitfinex","SOLUSD",1730862922751,0.2,181.68,181.39,70.5372795]
["bitfinex","SOLUSD",1730862922959,0.1,181.66,181.39,70.5372795]
["bitfinex","SOLUSD",1730862923149,0.1,181.68,181.39,70.5372795]
["bitfinex","SOLUSD",1730862923328,0.1,181.65,181.39,70.5372795]
["bitfinex","SOLUSD",1730862923529,0.1,181.69,181.42,70.0]
["bitfinex","SOLUSD",1730862923732,5.5041,181.68,181.42,70.0]
["bitfinex","SOLUSD",1730862923938,6.5018,181.76,181.42,70.0]
["bitfinex","SOLUSD",1730862923939,6.5018,181.76,181.51,70.0]
["bitfinex","SOLUSD",1730862924150,5.5023,181.74,181.5,70.0]
["bitfinex","SOLUSD",1730862924353,5.5023,181.74,181.51,70.0]
["bitfinex","SOLUSD",1730862924536,5.5023,181.74,181.52,23.776884]
["bitfinex","SOLUSD",1730862925154,5.5023,181.74,181.52,93.776884]
["bitfinex","SOLUSD",1730862925960,5.5023,181.74,181.54,23.776884]
["bitfinex","SOLUSD",1730862926149,6.5018,181.76,181.54,23.776884]
["bitfinex","SOLUSD",1730862926465,12.0037,181.76,181.54,23.776884]
["bitfinex","SOLUSD",1730862926770,12.0037,181.76,181.49,70.0]
["bitfinex","SOLUSD",1730862927059,12.0037,181.76,181.54,70.0]
["bitfinex","SOLUSD",1730862927235,12.0037,181.76,181.52,70.0]
["bitfinex","SOLUSD",1730862927846,23.776884,181.75,181.49,7.15568174]
["bitfinex","SOLUSD",1730862928063,29.53514995,181.75,181.47,70.0]
["bitfinex","SOLUSD",1730862928260,29.53514995,181.75,181.32,22.414]
["bitfinex","SOLUSD",1730862928261,29.53514995,181.75,181.44,70.0]
["bitfinex","SOLUSD",1730862928575,29.43514995,181.75,181.48,70.0]
["bitfinex","SOLUSD",1730862928770,0.1,181.74,181.46,70.0]
["bitfinex","SOLUSD",1730862929060,29.43514995,181.75,181.45,70.0]
["bitfinex","SOLUSD",1730862929364,0.1,181.72,181.43,70.0]
["bitfinex","SOLUSD",1730862929745,29.43514995,181.75,181.41,70.0]
["bitfinex","SOLUSD",1730862929746,0.1,181.69,181.41,70.0]
["bitfinex","SOLUSD",1730862929952,23.776884,181.7,181.41,70.0]
["bitfinex","SOLUSD",1730862930150,23.776884,181.7,181.45,70.0]
["bitfinex","SOLUSD",1730862930473,23.776884,181.7,181.47,70.0]
["bitfinex","SOLUSD",1730862930778,5.5032,181.71,181.49,70.0]
["bitfinex","SOLUSD",1730862930946,5.5032,181.71,181.5,23.776884]
["bitfinex","SOLUSD",1730862931149,21.9432,181.71,181.42,70.0]
["bitfinex","SOLUSD",1730862931352,19.2613,181.71,181.41,70.0]
["bitfinex","SOLUSD",1730862931576,0.1,181.7,181.41,70.0]
["bitfinex","SOLUSD",1730862931785,5.5038,181.69,181.45,70.0]
["bitfinex","SOLUSD",1730862932072,40.316884,181.68,181.39,70.5372795]
["bitfinex","SOLUSD",1730862932268,16.54,181.64,181.39,0.5372795]
["bitfinex","SOLUSD",1730862932471,23.776884,181.61,181.39,0.5372795]
["bitfinex","SOLUSD",1730862932773,16.54,181.56,181.39,0.5372795]
["bitfinex","SOLUSD",1730862932977,23.776884,181.53,181.39,0.5372795]
["bitfinex","SOLUSD",1730862933473,23.876884,181.53,181.23,7.49091112]
["bitfinex","SOLUSD",1730862933780,16.2825,181.48,181.22,0.5372795]
["bitfinex","SOLUSD",1730862934072,0.1,181.41,181.22,0.5372795]
["bitfinex","SOLUSD",1730862934246,6.0068,181.46,181.22,0.5372795]
["bitfinex","SOLUSD",1730862934247,23.776884,181.4,181.22,0.5372795]
["bitfinex","SOLUSD",1730862934450,0.1,181.38,181.22,0.5372795]
["bitfinex","SOLUSD",1730862934765,0.1,181.37,181.22,0.5372795]
["bitfinex","SOLUSD",1730862935156,23.776884,181.38,181.22,0.5372795]
["bitfinex","SOLUSD",1730862935356,23.876884,181.38,181.22,0.5372795]
["bitfinex","SOLUSD",1730862935656,23.776884,181.32,181.05,0.5372795]
["bitfinex","SOLUSD",1730862936350,23.776884,181.3,181.05,0.5372795]
["bitfinex","SOLUSD",1730862936542,5.612,181.42,181.1,70.0]
["bitfinex","SOLUSD",1730862936743,5.612,181.42,181.05,0.6372795]
["bitfinex","SOLUSD",1730862936744,5.512,181.42,181.13,70.0]
["bitfinex","SOLUSD",1730862936968,5.612,181.42,181.09,70.0]
["bitfinex","SOLUSD",1730862937173,0.1,181.39,181.07,70.0]
["bitfinex","SOLUSD",1730862937469,0.1,181.38,181.07,70.0]
["bitfinex","SOLUSD",1730862937660,19.2921,181.42,181.08,93.776884]
["bitfinex","SOLUSD",1730862937661,5.6129,181.39,181.08,93.776884]
["bitfinex","SOLUSD",1730862937977,23.776884,181.38,181.08,23.776884]
["bitfinex","SOLUSD",1730862938157,23.876884,181.38,181.08,23.776884]
["bitfinex","SOLUSD",1730862938359,5.6693816,181.37,181.08,93.776884]
["bitfinex","SOLUSD",1730862938869,5.6693816,181.37,181.1,70.0]
["bitfinex","SOLUSD",1730862939049,5.6693816,181.37,181.14,23.776884]
["bitfinex","SOLUSD",1730862939570,38.75004771,181.2,181.14,23.776884]
["bitfinex","SOLUSD",1730862939757,38.75004771,181.18,181.14,23.776884]
["bitfinex","SOLUSD",1730862940267,38.75004771,181.18,181.07,0.1267335]
["bitfinex","SOLUSD",1730862940268,38.75004771,181.2,181.15,23.776884]
["bitfinex","SOLUSD",1730862940568,38.75004771,181.22,181.15,23.776884]
["bitfinex","SOLUSD",1730862940758,38.75004771,181.2,181.15,23.776884]
["bitfinex","SOLUSD",1730862941115,38.75004771,181.16,181.07,0.1267335]
["bitfinex","SOLUSD",1730862941382,38.75004771,181.08,181.07,0.1267335]
["bitfinex","SOLUSD",1730862941949,38.75004771,181.12,181.07,0.1267335]
["bitfinex","SOLUSD",1730862942150,38.75004771,181.1,181.07,0.1267335]
["bitfinex","SOLUSD",1730862942382,38.75004771,181.08,181.07,0.1267335]
["bitfinex","SOLUSD",1730862942552,38.75004771,181.12,181.07,0.1267335]
["bitfinex","SOLUSD",1730862942879,38.75004771,181.08,181.07,0.1267335]
["bitfinex","SOLUSD",1730862943872,38.75004771,181.14,181.07,0.1267335]
["bitfinex","SOLUSD",1730862944262,38.75004771,181.1,181.07,0.1267335]
["bitfinex","SOLUSD",1730862944469,38.75004771,181.12,181.07,0.1267335]
["bitfinex","SOLUSD",1730862944652,28.083887,181.27,181.07,0.1267335]
["bitfinex","SOLUSD",1730862944653,38.75004771,181.16,181.07,0.1267335]
["bitfinex","SOLUSD",1730862944883,38.75004771,181.18,181.1,23.776884]
["bitfinex","SOLUSD",1730862945076,38.75004771,181.18,181.09,23.776884]
["bitfinex","SOLUSD",1730862945384,38.75004771,181.18,181.11,23.776884]
["bitfinex","SOLUSD",1730862945603,5.5142,181.35,181.11,23.776884]
["bitfinex","SOLUSD",1730862945604,38.75004771,181.12,181.11,23.776884]
["bitfinex","SOLUSD",1730862945766,38.75004771,181.12,181.07,0.1267335]
["bitfinex","SOLUSD",1730862945965,38.75004771,181.16,181.07,70.1267335]
["bitfinex","SOLUSD",1730862946165,38.75004771,181.22,181.14,70.0]
["bitfinex","SOLUSD",1730862946470,38.75004771,181.19,181.11,70.0]
["bitfinex","SOLUSD",1730862946665,38.75004771,181.23,181.14,70.0]
["bitfinex","SOLUSD",1730862946866,38.75004771,181.25,181.18,70.0]
["bitfinex","SOLUSD",1730862947175,38.75004771,181.33,181.25,20.0]
["bitfinex","SOLUSD",1730862947380,38.75004771,181.35,181.26,93.776884]
["bitfinex","SOLUSD",1730862947682,38.75004771,181.39,181.33,20.0]
["bitfinex","SOLUSD",1730862947880,38.75004771,181.37,181.32,23.776884]
["bitfinex","SOLUSD",1730862948079,16.44,181.54,181.32,23.776884]
["bitfinex","SOLUSD",1730862948080,38.75004771,181.35,181.32,23.776884]
["bitfinex","SOLUSD",1730862948490,38.75004771,181.33,181.32,23.776884]
["bitfinex","SOLUSD",1730862948669,38.75004771,181.35,181.32,23.776884]
["bitfinex","SOLUSD",1730862948988,38.75004771,181.33,181.26,23.776884]
["bitfinex","SOLUSD",1730862949197,38.75004771,181.34,181.26,23.776884]
["bitfinex","SOLUSD",1730862949495,38.75004771,181.38,181.31,23.776884]
["bitfinex","SOLUSD",1730862949681,38.75004771,181.42,181.34,23.776884]
["bitfinex","SOLUSD",1730862949886,38.75004771,181.36,181.34,23.776884]
["bitfinex","SOLUSD",1730862950068,38.75004771,181.38,181.34,23.776884]
["bitfinex","SOLUSD",1730862950279,38.75004771,181.36,181.28,23.776884]
["bitfinex","SOLUSD",1730862950679,38.75004771,181.36,181.29,20.0]
["bitfinex","SOLUSD",1730862950891,38.75004771,181.38,181.32,70.0]
["bitfinex","SOLUSD",1730862951075,11.7245,181.55,181.35,23.776884]
["bitfinex","SOLUSD",1730862951276,38.75004771,181.4,181.34,20.0]
["bitfinex","SOLUSD",1730862951495,38.75004771,181.38,181.33,23.776884]
["bitfinex","SOLUSD",1730862951793,38.75004771,181.36,181.28,70.0]
["bitfinex","SOLUSD",1730862952100,38.75004771,181.34,181.29,23.776884]
["bitfinex","SOLUSD",1730862952296,38.75004771,181.34,181.28,70.0]
["bitfinex","SOLUSD",1730862952693,38.75004771,181.3,181.22,70.0]
["bitfinex","SOLUSD",1730862952894,38.75004771,181.26,181.18,70.0]
["bitfinex","SOLUSD",1730862953093,38.75004771,181.26,181.16,0.1267335]
["bitfinex","SOLUSD",1730862953094,38.75004771,181.3,181.22,70.0]
["bitfinex","SOLUSD",1730862953300,38.75004771,181.48,181.23,70.0]
["bitfinex","SOLUSD",1730862953301,38.75004771,181.32,181.23,70.0]
["bitfinex","SOLUSD",1730862953680,38.75004771,181.26,181.16,0.1267335]
["bitfinex","SOLUSD",1730862953986,38.75004771,181.24,181.17,70.0]
["bitfinex","SOLUSD",1730862954199,38.75004771,181.26,181.16,0.1267335]
["bitfinex","SOLUSD",1730862954389,38.75004771,181.24,181.16,0.1267335]
["bitfinex","SOLUSD",1730862954985,38.75004771,181.22,181.16,0.1267335]
["bitfinex","SOLUSD",1730862955186,38.75004771,181.18,181.16,0.1267335]
["bitfinex","SOLUSD",1730862956096,38.75004771,181.18,180.99,70.0]
["bitfinex","SOLUSD",1730862956301,0.1,181.35,181.06,70.0]
["bitfinex","SOLUSD",1730862956602,38.75004771,181.16,181.06,70.0]
["bitfinex","SOLUSD",1730862956779,38.75004771,181.14,181.06,70.0]
["bitfinex","SOLUSD",1730862957175,38.75004771,181.18,181.08,70.0]
["bitfinex","SOLUSD",1730862957482,38.75004771,181.16,181.08,70.0]
["bitfinex","SOLUSD",1730862957777,22.074395,181.34,181.06,70.0]
["bitfinex","SOLUSD",1730862957977,38.75004771,181.21,181.13,70.0]
["bitfinex","SOLUSD",1730862958187,38.75004771,181.21,181.11,70.0]
["bitfinex","SOLUSD",1730862958387,38.75004771,181.19,181.11,70.0]
["bitfinex","SOLUSD",1730862958578,38.75004771,181.21,181.13,70.0]
["bitfinex","SOLUSD",1730862958978,38.75004771,181.25,181.16,23.776884]
["bitfinex","SOLUSD",1730862959199,38.75004771,181.23,181.16,23.776884]
["bitfinex","SOLUSD",1730862959800,38.75004771,181.25,181.2,23.776884]
["bitfinex","SOLUSD",1730862960099,6.2163,181.36,181.2,23.776884]
["bitfinex","SOLUSD",1730862960100,38.75004771,181.27,181.2,23.776884]
["bitfinex","SOLUSD",1730862960515,38.75004771,181.25,181.2,23.776884]
["bitfinex","SOLUSD",1730862960812,38.75004771,181.31,181.25,70.0]
["bitfinex","SOLUSD",1730862961021,38.75004771,181.35,181.28,23.776884]
["bitfinex","SOLUSD",1730862961183,38.75004771,181.29,181.17,70.0]
["bitfinex","SOLUSD",1730862961503,38.75004771,181.23,181.18,93.776884]
["bitfinex","SOLUSD",1730862961805,38.75004771,181.25,181.21,23.776884]
["bitfinex","SOLUSD",1730862962006,38.75004771,181.28,181.2,70.0]
["bitfinex","SOLUSD",1730862962316,38.75004771,181.23,181.15,70.0]
["bitfinex","SOLUSD",1730862962679,0.1,181.43,181.15,70.0]
["bitfinex","SOLUSD",1730862962680,38.75004771,181.21,181.15,70.0]
["bitfinex","SOLUSD",1730862962881,38.75004771,181.17,181.08,70.0]
["bitfinex","SOLUSD",1730862963193,38.75004771,181.1,181.04,70.0]
["bitfinex","SOLUSD",1730862963388,38.75004771,181.14,181.08,70.0]
["bitfinex","SOLUSD",1730862963591,38.75004771,181.18,181.09,70.0]
["bitfinex","SOLUSD",1730862963799,38.75004771,181.18,181.11,70.0]
["bitfinex","SOLUSD",1730862964109,38.75004771,181.16,181.07,70.0]
["bitfinex","SOLUSD",1730862964408,6.5419,181.26,181.13,70.0]
["bitfinex","SOLUSD",1730862964409,38.75004771,181.2,181.13,70.0]
["bitfinex","SOLUSD",1730862964632,27.64877442,181.43,181.06,0.1]
["bitfinex","SOLUSD",1730862964633,38.75004771,181.3,181.23,70.0]
["bitfinex","SOLUSD",1730862964909,38.75004771,181.3,181.15,0.1]
["bitfinex","SOLUSD",1730862964910,38.75004771,181.3,181.22,70.0]
["bitfinex","SOLUSD",1730862965084,38.75004771,181.3,181.21,70.0]
["bitfinex","SOLUSD",1730862965285,38.75004771,181.32,181.26,20.0]
["bitfinex","SOLUSD",1730862965518,38.75004771,181.38,181.3,70.0]
["bitfinex","SOLUSD",1730862965685,38.75004771,181.36,181.3,70.0]
["bitfinex","SOLUSD",1730862965885,38.75004771,181.31,181.26,70.0]
["bitfinex","SOLUSD",1730862966086,38.75004771,181.28,181.22,70.0]
["bitfinex","SOLUSD",1730862966302,38.75004771,181.26,181.17,70.0]
["bitfinex","SOLUSD",1730862966516,38.75004771,181.26,181.16,6.4184]
["bitfinex","SOLUSD",1730862966517,38.75004771,181.2,181.16,70.0]
["bitfinex","SOLUSD",1730862966815,38.75004771,181.17,181.11,70.0]
["bitfinex","SOLUSD",1730862966987,38.75004771,181.23,181.18,70.0]
["bitfinex","SOLUSD",1730862967182,38.75004771,181.25,181.18,70.0]
["bitfinex","SOLUSD",1730862967385,38.75004771,181.27,181.19,70.0]
["bitfinex","SOLUSD",1730862967582,38.75004771,181.23,181.16,70.0]
["bitfinex","SOLUSD",1730862967806,38.75004771,181.27,181.21,70.0]
["bitfinex","SOLUSD",1730862967999,38.75004771,181.35,181.29,70.0]
["bitfinex","SOLUSD",1730862968201,38.75004771,181.39,181.34,70.0]
["bitfinex","SOLUSD",1730862968814,38.75004771,181.41,181.36,70.0]
["bitfinex","SOLUSD",1730862968988,38.75004771,181.45,181.35,70.0]
["bitfinex","SOLUSD",1730862969183,6.5419,181.51,181.38,70.0]
["bitfinex","SOLUSD",1730862969385,6.5419,181.51,181.34,20.0]
["bitfinex","SOLUSD",1730862969386,38.75004771,181.45,181.36,70.0]
["bitfinex","SOLUSD",1730862969590,38.75004771,181.45,181.39,70.0]
["bitfinex","SOLUSD",1730862969810,38.75004771,181.47,181.41,70.0]
["bitfinex","SOLUSD",1730862970010,5.66408852,181.54,181.49,70.0]
["bitfinex","SOLUSD",1730862970222,38.75004771,181.59,181.51,70.0]
["bitfinex","SOLUSD",1730862970511,38.75004771,181.53,181.43,70.0]
["bitfinex","SOLUSD",1730862970720,38.75004771,181.53,181.47,70.0]
["bitfinex","SOLUSD",1730862971030,38.75004771,181.49,181.41,70.0]
["bitfinex","SOLUSD",1730862971187,38.75004771,181.49,181.39,15.6718]
["bitfinex","SOLUSD",1730862971188,38.75004771,181.51,181.46,70.0]
["bitfinex","SOLUSD",1730862971390,38.75004771,181.51,181.36,6.38415784]
["bitfinex","SOLUSD",1730862971391,38.75004771,181.55,181.48,70.0]
["bitfinex","SOLUSD",1730862971609,38.75004771,181.55,181.48,20.0]
["bitfinex","SOLUSD",1730862971813,38.75004771,181.55,181.48,90.0]
["bitfinex","SOLUSD",1730862972013,38.75004771,181.57,181.5,70.0]
["bitfinex","SOLUSD",1730862972201,0.585929,181.62,181.48,20.0]
["bitfinex","SOLUSD",1730862972202,38.75004771,181.61,181.55,70.0]
["bitfinex","SOLUSD",1730862972727,0.585929,181.62,181.56,70.0]
["bitfinex","SOLUSD",1730862973015,38.75004771,181.61,181.55,20.0]
["bitfinex","SOLUSD",1730862973205,38.75004771,181.57,181.47,20.0]
["bitfinex","SOLUSD",1730862973390,0.585929,181.62,181.49,70.0]
["bitfinex","SOLUSD",1730862973593,39.33597671,181.62,181.52,70.0]
["bitfinex","SOLUSD",1730862973904,39.33597671,181.62,181.56,70.0]
["bitfinex","SOLUSD",1730862974106,38.75004771,181.6,181.51,70.0]
["bitfinex","SOLUSD",1730862974317,38.75004771,181.58,181.52,20.0]
["bitfinex","SOLUSD",1730862974614,38.75004771,181.58,181.53,20.0]
["bitfinex","SOLUSD",1730862974799,0.585929,181.62,181.53,20.0]
["bitfinex","SOLUSD",1730862974800,0.585929,181.62,181.57,70.0]
["bitfinex","SOLUSD",1730862974995,39.33597671,181.62,181.55,70.0]
["bitfinex","SOLUSD",1730862975198,39.33597671,181.62,181.55,20.0]
["bitfinex","SOLUSD",1730862975395,38.75004771,181.58,181.5,70.0]
["bitfinex","SOLUSD",1730862975612,0.585929,181.62,181.55,70.0]
["bitfinex","SOLUSD",1730862975792,39.33597671,181.62,181.57,70.0]
["bitfinex","SOLUSD",1730862975999,0.585929,181.62,181.6,70.0]
["bitfinex","SOLUSD",1730862976213,0.585929,181.62,181.58,70.0]
["bitfinex","SOLUSD",1730862976519,0.585929,181.62,181.61,70.0]
["bitfinex","SOLUSD",1730862976903,0.585929,181.62,181.59,70.0]
["bitfinex","SOLUSD",1730862977108,38.75004771,181.6,181.55,70.0]
["bitfinex","SOLUSD",1730862977498,38.75004771,181.56,181.42,0.1]
["bitfinex","SOLUSD",1730862977692,38.75004771,181.56,181.35,27.41346208]
["bitfinex","SOLUSD",1730862977693,38.75004771,181.54,181.51,70.0]
["bitfinex","SOLUSD",1730862977898,38.75004771,181.52,181.45,70.0]
["bitfinex","SOLUSD",1730862978114,0.585929,181.62,181.41,70.0]
["bitfinex","SOLUSD",1730862978115,38.75004771,181.47,181.41,70.0]
["bitfinex","SOLUSD",1730862978309,6.5419,181.61,181.45,70.0]
["bitfinex","SOLUSD",1730862978630,38.75004771,181.52,181.46,70.0]
["bitfinex","SOLUSD",1730862979127,6.5419,181.61,181.47,70.0]
["bitfinex","SOLUSD",1730862979302,38.75004771,181.52,181.47,70.0]
["bitfinex","SOLUSD",1730862979625,38.75004771,181.5,181.45,70.0]
["bitfinex","SOLUSD",1730862979812,38.75004771,181.5,181.44,70.0]
["bitfinex","SOLUSD",1730862980003,38.75004771,181.48,181.41,70.0]
["bitfinex","SOLUSD",1730862980345,38.75004771,181.42,181.35,70.0]
["bitfinex","SOLUSD",1730862980632,12.0484,181.61,181.23,70.0]
["bitfinex","SOLUSD",1730862980633,38.75004771,181.37,181.23,70.0]
["bitfinex","SOLUSD",1730862980799,38.75004771,181.35,181.31,70.0]
["bitfinex","SOLUSD",1730862980999,38.75004771,181.37,181.29,70.0]
["bitfinex","SOLUSD",1730862981200,38.75004771,181.33,181.26,70.0]
["bitfinex","SOLUSD",1730862981498,38.75004771,181.34,181.26,70.0]
["bitfinex","SOLUSD",1730862981718,38.75004771,181.38,181.32,70.0]
["bitfinex","SOLUSD",1730862982029,0.1,181.49,181.28,70.0]
["bitfinex","SOLUSD",1730862982030,38.75004771,181.36,181.28,70.0]
["bitfinex","SOLUSD",1730862982225,38.75004771,181.34,181.28,70.0]
["bitfinex","SOLUSD",1730862982625,38.85004771,181.48,181.3,70.0]
["bitfinex","SOLUSD",1730862982626,38.75004771,181.36,181.3,70.0]
["bitfinex","SOLUSD",1730862982822,38.75004771,181.36,181.29,70.0]
["bitfinex","SOLUSD",1730862983008,0.2,181.47,181.27,70.0]
["bitfinex","SOLUSD",1730862983211,38.75004771,181.34,181.29,70.0]
["bitfinex","SOLUSD",1730862983427,38.75004771,181.36,181.31,70.0]
["bitfinex","SOLUSD",1730862983622,38.75004771,181.32,181.25,70.0]
["bitfinex","SOLUSD",1730862983838,38.75004771,181.26,181.19,70.0]
["bitfinex","SOLUSD",1730862984337,38.75004771,181.26,181.23,70.0]
["bitfinex","SOLUSD",1730862984539,38.75004771,181.26,181.21,70.0]
["bitfinex","SOLUSD",1730862984741,38.75004771,181.31,181.24,70.0]
["bitfinex","SOLUSD",1730862984913,38.75004771,181.35,181.28,70.0]
["bitfinex","SOLUSD",1730862985243,6.5419,181.41,181.14,27.82548702]
["bitfinex","SOLUSD",1730862985244,38.75004771,181.33,181.26,70.0]
["bitfinex","SOLUSD",1730862985415,38.75004771,181.33,181.28,70.0]
["bitfinex","SOLUSD",1730862985734,38.75004771,181.29,181.23,70.0]
["bitfinex","SOLUSD",1730862985938,38.75004771,181.26,181.2,70.0]
["bitfinex","SOLUSD",1730862986231,38.75004771,181.24,181.16,70.0]
["bitfinex","SOLUSD",1730862986436,12.0545,181.41,181.15,70.0]
["bitfinex","SOLUSD",1730862986437,38.75004771,181.19,181.15,70.0]
["bitfinex","SOLUSD",1730862986637,15.937,181.38,181.15,70.0]
["bitfinex","SOLUSD",1730862986638,38.75004771,181.21,181.15,70.0]
["bitfinex","SOLUSD",1730862986809,38.75004771,181.21,181.17,70.0]
["bitfinex","SOLUSD",1730862987132,38.75004771,181.19,181.12,70.0]
["bitfinex","SOLUSD",1730862987437,38.75004771,181.21,181.17,70.0]
["bitfinex","SOLUSD",1730862987623,38.75004771,181.23,181.17,70.0]
["bitfinex","SOLUSD",1730862987820,38.75004771,181.27,181.19,70.0]
["bitfinex","SOLUSD",1730862988141,38.75004771,181.27,181.22,70.0]
["bitfinex","SOLUSD",1730862988669,38.75004771,181.27,181.23,23.776884]
["bitfinex","SOLUSD",1730862989513,38.75004771,181.26,181.21,70.0]
["bitfinex","SOLUSD",1730862989739,38.75004771,181.3,181.23,70.0]
["bitfinex","SOLUSD",1730862989948,38.75004771,181.28,181.21,70.0]
["bitfinex","SOLUSD",1730862990255,12.0545,181.41,181.28,70.0]
["bitfinex","SOLUSD",1730862990256,6.5419,181.41,181.28,70.0]
["bitfinex","SOLUSD",1730862990438,38.75004771,181.35,181.28,70.0]
["bitfinex","SOLUSD",1730862990749,38.75004771,181.39,181.34,23.776884]
["bitfinex","SOLUSD",1730862990930,6.1149,181.51,181.39,23.776884]
["bitfinex","SOLUSD",1730862991139,38.75004771,181.4,181.36,70.0]
["bitfinex","SOLUSD",1730862991318,38.75004771,181.4,181.35,23.776884]
["bitfinex","SOLUSD",1730862991517,38.75004771,181.38,181.35,23.776884]
["bitfinex","SOLUSD",1730862991841,6.1149,181.51,181.35,90.0]
["bitfinex","SOLUSD",1730862991842,38.75004771,181.4,181.35,90.0]
["bitfinex","SOLUSD",1730862992039,38.75004771,181.38,181.34,23.776884]
["bitfinex","SOLUSD",1730862992844,38.75004771,181.41,181.36,23.776884]
["bitfinex","SOLUSD",1730862993136,38.75004771,181.39,181.36,23.776884]
["bitfinex","SOLUSD",1730862993834,38.75004771,181.43,181.38,23.776884]
["bitfinex","SOLUSD",1730862994149,38.75004771,181.39,181.34,23.776884]
["bitfinex","SOLUSD",1730862994349,38.75004771,181.41,181.36,23.776884]
["bitfinex","SOLUSD",1730862994648,38.75004771,181.39,181.35,23.776884]
["bitfinex","SOLUSD",1730862994847,38.75004771,181.37,181.34,23.776884]
["bitfinex","SOLUSD",1730862995349,38.75004771,181.36,181.23,70.0]
["bitfinex","SOLUSD",1730862995550,38.75004771,181.48,181.28,70.0]
["bitfinex","SOLUSD",1730862995551,0.1,181.45,181.28,70.0]
["bitfinex","SOLUSD",1730862995759,0.1,181.48,181.32,70.0]
["bitfinex","SOLUSD",1730862996043,0.1,181.49,181.32,70.0]
["bitfinex","SOLUSD",1730862996260,0.1,181.48,181.32,70.0]
["bitfinex","SOLUSD",1730862996552,38.75004771,181.33,181.28,70.0]
["bitfinex","SOLUSD",1730862996735,38.75004771,181.34,181.26,6.38415784]
["bitfinex","SOLUSD",1730862996927,0.1,181.43,181.25,70.0]
["bitfinex","SOLUSD",1730862996928,38.75004771,181.32,181.25,70.0]
["bitfinex","SOLUSD",1730862997446,38.75004771,181.31,181.25,70.0]
["bitfinex","SOLUSD",1730862997752,23.776884,181.47,181.25,70.0]
["bitfinex","SOLUSD",1730862997753,38.75004771,181.32,181.25,70.0]
["bitfinex","SOLUSD",1730862997958,38.75004771,181.27,181.23,70.0]
["bitfinex","SOLUSD",1730862998151,38.75004771,181.27,181.08,38.00468575]
["bitfinex","SOLUSD",1730862998152,38.75004771,181.24,181.2,70.0]
["bitfinex","SOLUSD",1730862998350,38.75004771,181.24,181.1,0.1]
["bitfinex","SOLUSD",1730862998351,0.1,181.33,181.21,0.1018983]
["bitfinex","SOLUSD",1730862998557,0.1,181.28,181.21,0.1018983]
["bitfinex","SOLUSD",1730862998866,0.1,181.26,181.21,0.1018983]
["bitfinex","SOLUSD",1730862999368,38.75004771,181.22,181.21,0.1018983]
["bitfinex","SOLUSD",1730862999671,0.1,181.17,181.1,0.3672801]
["bitfinex","SOLUSD",1730862999956,38.75004771,181.12,181.1,0.3672801]
["bitfinex","SOLUSD",1730863000762,38.75004771,181.25,181.17,70.0]
["bitfinex","SOLUSD",1730863000955,38.75004771,181.27,181.18,70.0]
["bitfinex","SOLUSD",1730863001141,38.75004771,181.29,181.23,70.0]
["bitfinex","SOLUSD",1730863001341,38.75004771,181.27,181.2,70.0]
["bitfinex","SOLUSD",1730863001648,38.75004771,181.27,181.21,20.0]
["bitfinex","SOLUSD",1730863001852,38.75004771,181.27,181.21,23.776884]
["bitfinex","SOLUSD",1730863002050,38.75004771,181.25,181.21,23.776884]
["bitfinex","SOLUSD",1730863002860,38.75004771,181.23,181.16,70.0]
["bitfinex","SOLUSD",1730863003060,38.75004771,181.25,181.19,23.776884]
["bitfinex","SOLUSD",1730863003560,38.75004771,181.35,181.29,23.776884]
["bitfinex","SOLUSD",1730863003767,15.9358801,181.5,181.33,23.776884]
["bitfinex","SOLUSD",1730863003768,38.75004771,181.39,181.33,23.776884]
["bitfinex","SOLUSD",1730863003938,38.75004771,181.35,181.3,23.776884]
["bitfinex","SOLUSD",1730863004260,38.75004771,181.31,181.25,23.776884]
["bitfinex","SOLUSD",1730863004561,38.75004771,181.29,181.25,23.776884]
["bitfinex","SOLUSD",1730863004955,38.75004771,181.27,181.2,70.0]
["bitfinex","SOLUSD",1730863005338,38.75004771,181.27,181.2,77.43138007]
["bitfinex","SOLUSD",1730863005534,38.75004771,181.31,181.24,70.0]
["bitfinex","SOLUSD",1730863005766,38.75004771,181.27,181.21,70.0]
["bitfinex","SOLUSD",1730863005941,38.75004771,181.27,180.97,4.81306951]
["bitfinex","SOLUSD",1730863005942,0.1,181.46,181.33,70.0]
["bitfinex","SOLUSD",1730863006145,38.75004771,181.4,181.35,70.0]
["bitfinex","SOLUSD",1730863006350,38.75004771,181.38,181.3,70.0]
["bitfinex","SOLUSD",1730863006557,0.1,181.48,181.22,20.0]
["bitfinex","SOLUSD",1730863006558,38.75004771,181.34,181.29,23.776884]
["bitfinex","SOLUSD",1730863006747,38.75004771,181.34,181.31,23.776884]
["bitfinex","SOLUSD",1730863007260,38.75004771,181.34,181.22,20.0]
["bitfinex","SOLUSD",1730863007261,38.75004771,181.32,181.2,70.0]
["bitfinex","SOLUSD",1730863007440,38.75004771,181.26,181.2,70.0]
["bitfinex","SOLUSD",1730863007638,38.75004771,181.3,181.25,70.0]
["bitfinex","SOLUSD",1730863008160,38.75004771,181.32,181.25,70.0]
["bitfinex","SOLUSD",1730863008470,0.2,181.4,181.17,0.1]
["bitfinex","SOLUSD",1730863008471,38.75004771,181.3,181.26,70.0]
["bitfinex","SOLUSD",1730863008668,38.75004771,181.28,181.23,23.776884]
["bitfinex","SOLUSD",1730863008851,38.75004771,181.26,181.2,70.0]
["bitfinex","SOLUSD",1730863009163,38.75004771,181.3,181.24,70.0]
["bitfinex","SOLUSD",1730863009463,38.75004771,181.28,181.22,70.0]
["bitfinex","SOLUSD",1730863009958,38.75004771,181.26,181.2,70.0]
["bitfinex","SOLUSD",1730863010161,38.75004771,181.26,181.22,70.0]
["bitfinex","SOLUSD",1730863010743,38.75004771,181.48,181.1,0.3672801]
["bitfinex","SOLUSD",1730863010744,38.75004771,181.24,181.18,70.0]
["bitfinex","SOLUSD",1730863010963,38.75004771,181.27,181.21,70.0]
["bitfinex","SOLUSD",1730863011267,38.75004771,181.23,181.16,70.0]
["bitfinex","SOLUSD",1730863011474,6.7025,181.32,181.14,5.52]
["bitfinex","SOLUSD",1730863011475,38.75004771,181.27,181.2,70.0]
["bitfinex","SOLUSD",1730863011769,38.75004771,181.25,181.16,70.0]
["bitfinex","SOLUSD",1730863011955,38.75004771,181.25,181.14,75.52]
["bitfinex","SOLUSD",1730863012147,38.75004771,181.21,181.14,5.52]
["bitfinex","SOLUSD",1730863012468,38.75004771,181.19,181.14,5.52]
["bitfinex","SOLUSD",1730863012663,21.7124,181.32,181.14,5.52]
["bitfinex","SOLUSD",1730863012664,38.75004771,181.23,181.16,70.0]
["bitfinex","SOLUSD",1730863012866,0.1,181.28,181.14,5.52]
["bitfinex","SOLUSD",1730863012867,38.75004771,181.22,181.14,5.52]
["bitfinex","SOLUSD",1730863013362,0.1,181.26,181.14,5.52]
["bitfinex","SOLUSD",1730863013363,38.75004771,181.26,181.18,70.0]
["bitfinex","SOLUSD",1730863013582,38.75004771,181.24,181.19,70.0]
["bitfinex","SOLUSD",1730863013868,38.75004771,181.22,181.16,23.776884]
["bitfinex","SOLUSD",1730863014069,0.1,181.29,181.16,23.776884]
["bitfinex","SOLUSD",1730863014070,38.75004771,181.21,181.16,23.776884]
["bitfinex","SOLUSD",1730863014258,38.75004771,181.2,181.14,75.52]
["bitfinex","SOLUSD",1730863014448,38.75004771,181.22,181.14,75.52]
["bitfinex","SOLUSD",1730863014649,38.75004771,181.18,181.12,70.0]
["bitfinex","SOLUSD",1730863014865,38.75004771,181.16,181.1,70.3672801]
["bitfinex","SOLUSD",1730863015070,38.75004771,181.19,181.12,70.0]
["bitfinex","SOLUSD",1730863015376,38.75004771,181.2,181.14,70.0]
["bitfinex","SOLUSD",1730863015748,38.75004771,181.17,181.12,70.0]
["bitfinex","SOLUSD",1730863016081,38.75004771,181.16,181.1,0.3672801]
["bitfinex","SOLUSD",1730863016249,38.75004771,181.17,181.1,0.3672801]
["bitfinex","SOLUSD",1730863016451,38.75004771,181.12,181.1,0.3672801]
["bitfinex","SOLUSD",1730863016768,38.85004771,181.11,181.1,0.3672801]
["bitfinex","SOLUSD",1730863016946,38.75004771,181.11,181.1,0.3672801]
["bitfinex","SOLUSD",1730863017359,38.85004771,181.11,181.1,0.3672801]
["bitfinex","SOLUSD",1730863017879,38.75004771,181.11,181.1,0.3672801]
["bitfinex","SOLUSD",1730863018049,38.75004771,181.13,181.1,0.3672801]
["bitfinex","SOLUSD",1730863018245,38.75004771,181.11,181.1,0.3672801]
["bitfinex","SOLUSD",1730863018446,38.75004771,181.19,181.12,70.0]
["bitfinex","SOLUSD",1730863018778,38.75004771,181.14,181.1,0.3672801]
["bitfinex","SOLUSD",1730863018956,38.75004771,181.16,181.1,0.3672801]
["bitfinex","SOLUSD",1730863019347,38.75004771,181.13,181.1,0.3672801]
["bitfinex","SOLUSD",1730863019770,38.75004771,181.15,181.1,0.3672801]
["bitfinex","SOLUSD",1730863019975,38.75004771,181.17,181.1,0.3672801]
["bitfinex","SOLUSD",1730863020179,38.75004771,181.19,181.12,23.776884]
["bitfinex","SOLUSD",1730863020362,38.75004771,181.17,181.12,23.776884]
["bitfinex","SOLUSD",1730863020675,38.75004771,181.17,181.1,0.3672801]
["bitfinex","SOLUSD",1730863020878,38.75004771,181.14,181.1,0.3672801]
["bitfinex","SOLUSD",1730863021054,38.75004771,181.16,181.12,23.776884]
["bitfinex","SOLUSD",1730863021258,38.75004771,181.14,181.1,0.3672801]
["bitfinex","SOLUSD",1730863021559,38.75004771,181.16,181.1,0.3672801]
["bitfinex","SOLUSD",1730863021751,6.6025,181.23,181.1,0.3672801]
["bitfinex","SOLUSD",1730863021752,38.75004771,181.12,181.1,0.3672801]
["bitfinex","SOLUSD",1730863021950,38.75004771,181.14,181.1,0.3672801]
["bitfinex","SOLUSD",1730863022150,38.75004771,181.22,181.13,70.0]
["bitfinex","SOLUSD",1730863022373,38.75004771,181.24,181.17,70.0]
["bitfinex","SOLUSD",1730863022580,38.75004771,181.24,181.15,70.0]
["bitfinex","SOLUSD",1730863022791,38.75004771,181.26,181.2,70.0]
["bitfinex","SOLUSD",1730863023078,38.75004771,181.26,181.21,23.776884]
["bitfinex","SOLUSD",1730863023379,5.64892575,181.25,181.21,23.776884]
["bitfinex","SOLUSD",1730863023879,5.64892575,181.25,181.2,23.776884]
["bitfinex","SOLUSD",1730863024081,38.75004771,181.24,181.2,23.776884]
["bitfinex","SOLUSD",1730863024254,38.75004771,181.24,181.18,23.776884]
["bitfinex","SOLUSD",1730863024458,5.64892575,181.25,181.2,23.776884]
["bitfinex","SOLUSD",1730863024684,38.75004771,181.24,181.17,23.776884]
["bitfinex","SOLUSD",1730863024880,5.64892575,181.25,181.2,23.776884]
["bitfinex","SOLUSD",1730863025179,5.64892575,181.25,181.24,23.776884]
["bitfinex","SOLUSD",1730863025484,44.39897346,181.25,181.2,23.776884]
["bitfinex","SOLUSD",1730863025783,44.39897346,181.25,181.24,70.0]
["bitfinex","SOLUSD",1730863025986,5.64892575,181.25,181.24,70.0]
["bitfinex","SOLUSD",1730863026466,44.39897346,181.25,181.17,70.0]
["bitfinex","SOLUSD",1730863026667,5.64892575,181.25,181.24,70.0]
["bitfinex","SOLUSD",1730863026870,44.39897346,181.25,181.19,70.0]
["bitfinex","SOLUSD",1730863027862,5.64892575,181.25,181.22,70.0]
["bitfinex","SOLUSD",1730863028283,5.64892575,181.25,181.24,70.0]
["bitfinex","SOLUSD",1730863028487,52.52564771,181.48,181.34,70.0]
["bitfinex","SOLUSD",1730863028488,38.75004771,181.38,181.34,70.0]
["bitfinex","SOLUSD",1730863028694,38.75004771,181.4,181.34,70.0]
["bitfinex","SOLUSD",1730863028988,38.75004771,181.42,181.36,70.0]
["bitfinex","SOLUSD",1730863029162,38.75004771,181.38,181.36,70.0]
["bitfinex","SOLUSD",1730863029359,38.75004771,181.41,181.37,70.0]
["bitfinex","SOLUSD",1730863029576,38.75004771,181.41,181.4,70.0]
["bitfinex","SOLUSD",1730863029783,38.75004771,181.43,181.42,70.0]
["bitfinex","SOLUSD",1730863029991,0.3672801,181.5,181.48,70.0]
["bitfinex","SOLUSD",1730863030356,39.11732781,181.5,181.45,70.0]
["bitfinex","SOLUSD",1730863030591,0.3672801,181.5,181.46,23.776884]
["bitfinex","SOLUSD",1730863030800,38.75004771,181.47,181.45,70.0]
["bitfinex","SOLUSD",1730863030962,38.75004771,181.47,181.46,23.776884]
["bitfinex","SOLUSD",1730863031696,38.75004771,181.47,181.45,70.0]
["bitfinex","SOLUSD",1730863031890,0.3672801,181.5,181.48,23.776884]
["bitfinex","SOLUSD",1730863032184,0.3672801,181.5,181.49,93.776884]
["bitfinex","SOLUSD",1730863032389,0.3672801,181.5,181.49,113.776884]
["bitfinex","SOLUSD",1730863032761,0.3672801,181.5,181.49,113.876884]
["bitfinex","SOLUSD",1730863032986,38.75004771,181.58,181.49,113.876884]
["bitfinex","SOLUSD",1730863033192,0.3672801,181.61,181.6,70.0]
["bitfinex","SOLUSD",1730863033564,0.3672801,181.61,181.54,70.0]
["bitfinex","SOLUSD",1730863033790,38.75004771,181.56,181.54,70.0]
["bitfinex","SOLUSD",1730863033971,0.3672801,181.61,181.38,6.2788]
["bitfinex","SOLUSD",1730863033972,38.75004771,181.55,181.52,70.0]
["bitfinex","SOLUSD",1730863034175,0.3672801,181.61,181.59,70.0]
["bitfinex","SOLUSD",1730863034376,39.11732781,181.61,181.55,70.0]
["bitfinex","SOLUSD",1730863034574,38.75004771,181.59,181.55,70.0]
["bitfinex","SOLUSD",1730863034783,38.75004771,181.57,181.53,70.0]
["bitfinex","SOLUSD",1730863034991,38.75004771,181.57,181.36,27.68999936]
["bitfinex","SOLUSD",1730863034992,38.75004771,181.54,181.46,70.0]
["bitfinex","SOLUSD",1730863035301,38.75004771,181.47,181.43,70.0]
["bitfinex","SOLUSD",1730863035484,38.75004771,181.45,181.41,70.0]
["bitfinex","SOLUSD",1730863035687,38.75004771,181.43,181.41,70.0]
["bitfinex","SOLUSD",1730863035994,38.75004771,181.45,181.44,70.0]
["bitfinex","SOLUSD",1730863036207,38.75004771,181.45,181.39,70.0]
["bitfinex","SOLUSD",1730863036385,38.75004771,181.42,181.39,70.0]
["bitfinex","SOLUSD",1730863036704,38.75004771,181.44,181.42,70.0]
["bitfinex","SOLUSD",1730863036997,20.0,181.43,181.31,70.0]
["bitfinex","SOLUSD",1730863037304,38.75004771,181.35,181.29,70.0]
["bitfinex","SOLUSD",1730863037503,38.75004771,181.33,181.32,70.0]
["bitfinex","SOLUSD",1730863037806,38.75004771,181.33,181.3,70.0]
["bitfinex","SOLUSD",1730863038099,20.0,181.43,181.32,70.0]
["bitfinex","SOLUSD",1730863038100,38.75004771,181.35,181.32,70.0]
["bitfinex","SOLUSD",1730863038298,38.75004771,181.33,181.26,70.0]
["bitfinex","SOLUSD",1730863038492,20.1,181.43,181.28,70.0]
["bitfinex","SOLUSD",1730863038493,38.75004771,181.32,181.28,70.0]
["bitfinex","SOLUSD",1730863038897,38.75004771,181.32,181.27,70.0]
["bitfinex","SOLUSD",1730863039286,38.75004771,181.34,181.32,70.0]
["bitfinex","SOLUSD",1730863039478,38.75004771,181.38,181.35,70.0]
["bitfinex","SOLUSD",1730863039681,38.75004771,181.4,181.37,70.0]
["bitfinex","SOLUSD",1730863039879,38.75004771,181.42,181.41,70.0]
["bitfinex","SOLUSD",1730863040095,38.75004771,181.44,181.42,23.776884]
["bitfinex","SOLUSD",1730863040295,38.75004771,181.44,181.4,23.776884]
["bitfinex","SOLUSD",1730863040614,38.75004771,181.41,181.38,23.776884]
["bitfinex","SOLUSD",1730863040786,38.75004771,181.43,181.38,23.776884]
["bitfinex","SOLUSD",1730863040988,38.75004771,181.4,181.38,70.0]
["bitfinex","SOLUSD",1730863041291,38.75004771,181.4,181.39,23.776884]
["bitfinex","SOLUSD",1730863041507,38.75004771,181.44,181.41,93.776884]
["bitfinex","SOLUSD",1730863041691,21.4022,181.56,181.13,5.52]
["bitfinex","SOLUSD",1730863041692,38.75004771,181.42,181.36,70.0]
["bitfinex","SOLUSD",1730863041895,0.1,181.48,181.37,23.776884]
["bitfinex","SOLUSD",1730863042099,38.75004771,181.4,181.35,70.0]
["bitfinex","SOLUSD",1730863042275,38.75004771,181.4,181.39,93.776884]
["bitfinex","SOLUSD",1730863042676,38.75004771,181.42,181.4,23.776884]
["bitfinex","SOLUSD",1730863042882,38.75004771,181.42,181.36,70.0]
["bitfinex","SOLUSD",1730863043186,21.4022,181.56,181.4,70.0]
["bitfinex","SOLUSD",1730863043187,38.75004771,181.45,181.4,70.0]
["bitfinex","SOLUSD",1730863043492,38.75004771,181.45,181.43,70.0]
["bitfinex","SOLUSD",1730863043879,38.75004771,181.45,181.4,70.0]
["bitfinex","SOLUSD",1730863044090,38.75004771,181.43,181.4,70.0]
["bitfinex","SOLUSD",1730863044274,22.034503,181.58,181.5,23.776884]
["bitfinex","SOLUSD",1730863044482,38.75004771,181.6,181.53,23.776884]
["bitfinex","SOLUSD",1730863044675,0.1,181.71,181.57,23.776884]
["bitfinex","SOLUSD",1730863044676,5.63923751,181.62,181.57,23.776884]
["bitfinex","SOLUSD",1730863044905,5.63923751,181.62,181.55,23.876884]
["bitfinex","SOLUSD",1730863044906,5.63923751,181.62,181.6,70.0]
["bitfinex","SOLUSD",1730863045209,0.3672801,181.72,181.6,70.0]
["bitfinex","SOLUSD",1730863045210,39.11732781,181.72,181.6,114.97761341]
["bitfinex","SOLUSD",1730863045384,38.75004771,181.63,181.6,94.87761341]
["bitfinex","SOLUSD",1730863045590,39.11732781,181.61,181.59,23.776884]
["bitfinex","SOLUSD",1730863045809,0.3672801,181.61,181.59,70.0]
["bitfinex","SOLUSD",1730863046608,0.3672801,181.61,181.6,20.0]
["bitfinex","SOLUSD",1730863046981,0.3672801,181.61,181.6,20.1]
["bitfinex","SOLUSD",1730863047403,38.75004771,181.71,181.7,70.0]
["bitfinex","SOLUSD",1730863047601,0.3672801,181.72,181.7,70.0]
["bitfinex","SOLUSD",1730863048584,0.3672801,181.72,181.71,20.0]
["bitfinex","SOLUSD",1730863048803,0.3672801,181.72,181.7,70.1]
["bitfinex","SOLUSD",1730863048984,0.3672801,181.72,181.71,20.1]
["bitfinex","SOLUSD",1730863049505,0.3672801,181.72,181.71,20.2]
["bitfinex","SOLUSD",1730863049709,38.75004771,181.81,181.77,70.0]
["bitfinex","SOLUSD",1730863049879,38.75004771,181.81,181.79,70.0]
["bitfinex","SOLUSD",1730863050085,38.75004771,181.83,181.77,70.0]
["bitfinex","SOLUSD",1730863050315,38.75004771,181.79,181.76,70.0]
["bitfinex","SOLUSD",1730863051010,0.3672801,181.84,181.83,0.1]
["bitfinex","SOLUSD",1730863051180,15.3097,182.05,181.83,0.1]
["bitfinex","SOLUSD",1730863051181,38.75004771,181.98,181.92,70.0]
["bitfinex","SOLUSD",1730863051383,38.75004771,181.98,181.89,0.1]
["bitfinex","SOLUSD",1730863051384,38.75004771,181.96,181.94,70.0]
["bitfinex","SOLUSD",1730863051599,5.62376889,181.97,181.96,70.0]
["bitfinex","SOLUSD",1730863051804,38.75004771,181.97,181.96,70.0]
["bitfinex","SOLUSD",1730863051995,0.2707509,181.98,181.96,70.0]
["bitfinex","SOLUSD",1730863052792,39.02079861,181.98,181.96,70.0]
["bitfinex","SOLUSD",1730863053585,39.02079861,181.98,181.92,70.0]
["bitfinex","SOLUSD",1730863053785,38.75004771,181.93,181.92,70.0]
["bitfinex","SOLUSD",1730863054396,38.75004771,181.97,181.96,70.0]
["bitfinex","SOLUSD",1730863055090,0.2707509,181.98,181.96,70.0]
["bitfinex","SOLUSD",1730863055281,38.75004771,181.97,181.96,70.0]
["bitfinex","SOLUSD",1730863055910,38.75004771,181.97,181.88,70.0]
["bitfinex","SOLUSD",1730863056091,38.75004771,181.89,181.88,70.0]
["bitfinex","SOLUSD",1730863056607,0.2707509,181.98,181.97,70.0]
["bitfinex","SOLUSD",1730863057633,0.2707509,181.98,181.97,70.2]
["bitfinex","SOLUSD",1730863057927,5.62586544,182.02,181.62,16.52997198]
["bitfinex","SOLUSD",1730863057928,5.62586544,182.02,182.01,70.0]
["bitfinex","SOLUSD",1730863058107,5.62586544,182.02,182.01,70.2]
["bitfinex","SOLUSD",1730863058306,5.62586544,182.02,181.89,6.1696855]
["bitfinex","SOLUSD",1730863058307,0.3875119,182.04,182.03,70.2]
["bitfinex","SOLUSD",1730863058504,0.3875119,182.04,182.03,76.7791855]
["bitfinex","SOLUSD",1730863058713,6.807,182.25,181.98,27.48482166]
["bitfinex","SOLUSD",1730863058714,6.607,182.25,182.15,70.0]
["bitfinex","SOLUSD",1730863059012,38.75004771,182.18,182.15,70.0]
["bitfinex","SOLUSD",1730863059208,38.75004771,182.2,182.15,70.0]
["bitfinex","SOLUSD",1730863059406,38.75004771,182.18,182.15,70.0]
["bitfinex","SOLUSD",1730863059615,38.75004771,182.25,182.15,70.1]
["bitfinex","SOLUSD",1730863059821,0.3875119,182.29,182.28,70.0]
["bitfinex","SOLUSD",1730863060138,0.1,182.42,182.28,70.0]
["bitfinex","SOLUSD",1730863060139,0.1,182.5,182.4,70.0]
["bitfinex","SOLUSD",1730863060426,0.1,182.49,182.4,70.0]
["bitfinex","SOLUSD",1730863060626,0.1,182.47,182.36,70.0]
["bitfinex","SOLUSD",1730863060817,0.2,182.44,182.36,70.0]
["bitfinex","SOLUSD",1730863061012,0.1556061,182.5,182.24,9.07689546]
["bitfinex","SOLUSD",1730863061013,0.1,182.46,182.38,70.0]
["bitfinex","SOLUSD",1730863061206,38.75004771,182.39,182.36,70.0]
["bitfinex","SOLUSD",1730863061404,38.75004771,182.37,182.36,70.0]
["bitfinex","SOLUSD",1730863061629,38.75004771,182.37,182.33,70.0]
["bitfinex","SOLUSD",1730863061812,38.75004771,182.34,182.3,70.0]
["bitfinex","SOLUSD",1730863062007,38.75004771,182.33,182.32,70.0]
["bitfinex","SOLUSD",1730863062230,38.75004771,182.33,182.14,27.21148479]
["bitfinex","SOLUSD",1730863062231,0.1,182.52,182.4,70.0]
["bitfinex","SOLUSD",1730863062431,38.75004771,182.41,182.36,70.0]
["bitfinex","SOLUSD",1730863062733,38.75004771,182.52,182.3,70.0]
["bitfinex","SOLUSD",1730863062734,38.75004771,182.37,182.3,70.0]
["bitfinex","SOLUSD",1730863062903,0.1,182.42,182.32,70.0]
["bitfinex","SOLUSD",1730863063105,0.1,182.46,182.37,70.0]
["bitfinex","SOLUSD",1730863063303,0.1,182.53,182.43,70.0]
["bitfinex","SOLUSD",1730863063608,0.5917567,182.54,182.48,70.0]
["bitfinex","SOLUSD",1730863064019,0.6917567,182.54,182.48,70.0]
["bitfinex","SOLUSD",1730863064221,38.75004771,182.49,182.43,70.0]
["bitfinex","SOLUSD",1730863064527,38.75004771,182.46,182.45,70.0]
["bitfinex","SOLUSD",1730863064713,38.75004771,182.46,182.29,27.97316072]
["bitfinex","SOLUSD",1730863064714,0.5917567,182.54,182.49,70.0]
["bitfinex","SOLUSD",1730863064921,0.5917567,182.54,182.45,70.0]
["bitfinex","SOLUSD",1730863065121,0.5917567,182.54,182.46,70.0]
["bitfinex","SOLUSD",1730863065419,0.1,182.53,182.44,70.0]
["bitfinex","SOLUSD",1730863065605,0.2,182.53,182.42,70.0]
["bitfinex","SOLUSD",1730863065803,0.2556061,182.5,182.43,70.0]
["bitfinex","SOLUSD",1730863066012,38.75004771,182.44,182.43,70.0]
["bitfinex","SOLUSD",1730863066205,38.75004771,182.46,182.45,70.0]
["bitfinex","SOLUSD",1730863066635,0.2,182.33,182.25,70.0]
["bitfinex","SOLUSD",1730863066835,0.2,182.33,182.13,0.1]
["bitfinex","SOLUSD",1730863066836,38.75004771,182.34,182.33,70.0]
["bitfinex","SOLUSD",1730863067012,38.90565381,182.36,182.35,70.0]
["bitfinex","SOLUSD",1730863067212,0.1556061,182.36,182.33,70.0]
["bitfinex","SOLUSD",1730863067416,0.1556061,182.36,182.35,70.0]
["bitfinex","SOLUSD",1730863067732,0.1556061,182.36,182.29,70.0]
["bitfinex","SOLUSD",1730863068032,38.75004771,182.3,182.27,70.0]
["bitfinex","SOLUSD",1730863068236,0.2,182.34,182.27,70.0]
["bitfinex","SOLUSD",1730863068237,38.75004771,182.28,182.27,70.0]
["bitfinex","SOLUSD",1730863068783,0.1,182.35,182.28,70.0]
["bitfinex","SOLUSD",1730863068916,0.2556061,182.36,182.3,70.0]
["bitfinex","SOLUSD",1730863068917,38.75004771,182.31,182.3,70.0]
["bitfinex","SOLUSD",1730863069240,0.1,182.3,182.27,70.0]
["bitfinex","SOLUSD",1730863069411,38.75004771,182.28,182.24,70.0]
["bitfinex","SOLUSD",1730863069741,0.1,182.23,182.16,70.0]
["bitfinex","SOLUSD",1730863069946,38.75004771,182.17,182.14,70.0]
["bitfinex","SOLUSD",1730863070126,38.75004771,182.15,182.13,70.0]
["bitfinex","SOLUSD",1730863071025,38.75004771,182.17,182.16,70.0]
["bitfinex","SOLUSD",1730863071213,38.75004771,182.17,181.97,27.45775154]
["bitfinex","SOLUSD",1730863071214,38.75004771,182.19,182.18,70.0]
["bitfinex","SOLUSD",1730863072416,38.75004771,182.22,182.21,70.0]
["bitfinex","SOLUSD",1730863072621,0.1,182.33,182.25,70.0]
["bitfinex","SOLUSD",1730863072846,6.2860061,182.36,182.14,0.1]
["bitfinex","SOLUSD",1730863072847,38.75004771,182.32,182.31,70.0]
["bitfinex","SOLUSD",1730863073049,38.75004771,182.34,182.33,70.0]
["bitfinex","SOLUSD",1730863073228,0.1,182.33,182.25,70.0]
["bitfinex","SOLUSD",1730863073561,0.1556061,182.36,182.31,70.0]
["bitfinex","SOLUSD",1730863073723,0.1,182.33,182.29,70.0]
["bitfinex","SOLUSD",1730863074055,38.75004771,182.3,182.24,70.0]
["bitfinex","SOLUSD",1730863074229,38.75004771,182.25,182.24,70.0]
["bitfinex","SOLUSD",1730863075446,38.75004771,182.25,182.22,70.0]
["bitfinex","SOLUSD",1730863075755,38.75004771,182.23,182.22,70.0]
["bitfinex","SOLUSD",1730863076428,69.99999088,182.22,182.2,70.0]
["bitfinex","SOLUSD",1730863077349,38.75004771,182.21,182.2,70.0]
["bitfinex","SOLUSD",1730863078456,69.99999088,182.22,182.2,70.0]
["bitfinex","SOLUSD",1730863078631,53.33339088,182.22,182.21,0.2]
["bitfinex","SOLUSD",1730863078949,53.33339088,182.22,182.2,70.0]
["bitfinex","SOLUSD",1730863079454,92.08343859,182.22,182.2,70.0]
["bitfinex","SOLUSD",1730863080328,53.33339088,182.22,182.2,70.0]
["bitfinex","SOLUSD",1730863080954,53.33339088,182.22,182.21,0.1]
["bitfinex","SOLUSD",1730863081156,28.25709089,182.22,182.21,34.68668603]
["bitfinex","SOLUSD",1730863081358,5.86226145,182.22,182.21,34.68668603]
["bitfinex","SOLUSD",1730863081654,0.1556061,182.36,182.35,70.0]
["bitfinex","SOLUSD",1730863082161,0.1556061,182.36,182.35,70.1]
["bitfinex","SOLUSD",1730863082349,0.1556061,182.36,182.35,70.0]
["bitfinex","SOLUSD",1730863083035,0.1556061,182.36,182.35,70.2]
["bitfinex","SOLUSD",1730863083653,0.1556061,182.36,182.35,97.78206944]
["bitfinex","SOLUSD",1730863083856,0.1556061,182.36,182.35,104.50656274]
["bitfinex","SOLUSD",1730863084159,44.78574771,182.6,182.53,70.0]
["bitfinex","SOLUSD",1730863084857,38.75004771,182.58,182.53,70.0]
["bitfinex","SOLUSD",1730863085230,38.75004771,182.6,182.53,70.0]
["bitfinex","SOLUSD",1730863085654,15.9885,182.67,182.53,70.0]
["bitfinex","SOLUSD",1730863085655,39.34180441,182.54,182.53,70.0]
["bitfinex","SOLUSD",1730863086169,0.5917567,182.54,182.53,70.0]
["bitfinex","SOLUSD",1730863086530,0.5917567,182.54,182.53,70.2]
["bitfinex","SOLUSD",1730863086758,0.5917567,182.54,182.53,70.0]
["bitfinex","SOLUSD",1730863086976,0.5917567,182.54,182.53,70.1]
["bitfinex","SOLUSD",1730863087259,0.5917567,182.54,182.53,70.0]
["bitfinex","SOLUSD",1730863087832,0.5917567,182.54,182.53,70.1]
["bitfinex","SOLUSD",1730863088128,0.5917567,182.54,182.53,108.15819743]
["bitfinex","SOLUSD",1730863088626,0.5917567,182.54,182.53,109.45329664]
["bitfinex","SOLUSD",1730863088859,0.5917567,182.54,182.53,143.42835012]
["bitfinex","SOLUSD",1730863089031,0.5917567,182.54,182.53,142.33325091]
["bitfinex","SOLUSD",1730863089429,0.5917567,182.72,182.71,70.0]
["bitfinex","SOLUSD",1730863089634,38.74995413,182.72,182.71,70.0]
["bitfinex","SOLUSD",1730863090042,0.1,182.69,182.66,70.0]
["bitfinex","SOLUSD",1730863090374,15.9885,182.68,182.65,70.0]
["bitfinex","SOLUSD",1730863090660,0.1,182.63,182.58,70.0]
["bitfinex","SOLUSD",1730863090866,38.15819743,182.58,182.57,70.0]
["bitfinex","SOLUSD",1730863091153,38.15819743,182.6,182.59,70.0]
["bitfinex","SOLUSD",1730863091363,38.15819743,182.6,182.57,70.0]
["bitfinex","SOLUSD",1730863091533,38.25819743,182.58,182.55,70.0]
["bitfinex","SOLUSD",1730863091732,38.15819743,182.6,182.59,70.0]
["bitfinex","SOLUSD",1730863091932,38.15819743,182.62,182.61,70.0]
["bitfinex","SOLUSD",1730863092163,38.15819743,182.64,182.63,70.0]
["bitfinex","SOLUSD",1730863092339,38.15819743,182.66,182.65,70.0]
["bitfinex","SOLUSD",1730863092530,38.15819743,182.66,182.61,70.0]
["bitfinex","SOLUSD",1730863092730,16.0885,182.68,182.48,0.1]
["bitfinex","SOLUSD",1730863092731,38.15819743,182.62,182.57,70.0]
["bitfinex","SOLUSD",1730863092955,38.15819743,182.6,182.59,70.0]
["bitfinex","SOLUSD",1730863093161,15.9885,182.68,182.65,70.0]
["bitfinex","SOLUSD",1730863093363,15.9885,182.68,182.56,38.15819743]
["bitfinex","SOLUSD",1730863093364,38.15819743,182.66,182.61,70.0]
["bitfinex","SOLUSD",1730863093542,16.0885,182.68,182.63,70.0]
["bitfinex","SOLUSD",1730863093543,15.9885,182.68,182.63,70.0]
["bitfinex","SOLUSD",1730863093743,15.9885,182.68,182.6,70.0]
["bitfinex","SOLUSD",1730863093964,15.9885,182.68,182.63,70.0]
["bitfinex","SOLUSD",1730863094343,16.0885,182.68,182.58,70.0]
["bitfinex","SOLUSD",1730863094541,0.2,182.71,182.64,70.0]
["bitfinex","SOLUSD",1730863094737,38.15819743,182.68,182.67,70.0]
["bitfinex","SOLUSD",1730863094963,0.5917567,182.72,182.71,70.0]
["bitfinex","SOLUSD",1730863095171,0.5917567,182.72,182.71,128.35819743]
["bitfinex","SOLUSD",1730863095364,38.15819743,182.84,182.82,70.0]
["bitfinex","SOLUSD",1730863095540,6.6463,182.89,182.84,70.0]
["bitfinex","SOLUSD",1730863095740,38.15819743,182.85,182.84,70.0]
["bitfinex","SOLUSD",1730863096543,6.6463,182.89,182.84,70.0]
["bitfinex","SOLUSD",1730863096772,38.15819743,182.86,182.84,70.0]
["bitfinex","SOLUSD",1730863097062,35.65819743,182.86,182.81,70.0]
["bitfinex","SOLUSD",1730863097263,38.15819743,182.84,182.81,70.0]
["bitfinex","SOLUSD",1730863097467,38.15819743,182.84,182.83,70.0]
["bitfinex","SOLUSD",1730863097646,38.15819743,182.84,182.81,70.0]
["bitfinex","SOLUSD",1730863097840,38.25819743,182.82,182.79,70.0]
["bitfinex","SOLUSD",1730863098042,38.15819743,182.8,182.74,70.0]
["bitfinex","SOLUSD",1730863098247,5.4683,182.88,182.68,70.0]
["bitfinex","SOLUSD",1730863098248,0.1,182.74,182.68,70.0]
["bitfinex","SOLUSD",1730863098547,0.1,182.74,182.61,38.15819743]
["bitfinex","SOLUSD",1730863098548,38.15819743,182.73,182.71,70.0]
["bitfinex","SOLUSD",1730863098847,38.15819743,182.73,182.69,70.0]
["bitfinex","SOLUSD",1730863099168,38.15819743,182.7,182.67,70.0]
["bitfinex","SOLUSD",1730863099346,38.15819743,182.72,182.68,70.0]
["bitfinex","SOLUSD",1730863099545,38.15819743,182.76,182.72,70.0]
["bitfinex","SOLUSD",1730863099738,38.15819743,182.74,182.69,70.0]
["bitfinex","SOLUSD",1730863099945,38.15819743,182.74,182.7,70.0]
["bitfinex","SOLUSD",1730863100157,38.15819743,182.72,182.68,70.0]
["bitfinex","SOLUSD",1730863100367,38.15819743,182.76,182.72,70.0]
["bitfinex","SOLUSD",1730863100574,38.15819743,182.74,182.66,70.0]
["bitfinex","SOLUSD",1730863100766,38.15819743,182.78,182.73,70.0]
["bitfinex","SOLUSD",1730863100967,38.15819743,182.75,182.7,70.0]
["bitfinex","SOLUSD",1730863101284,38.15819743,182.75,182.68,70.0]
["bitfinex","SOLUSD",1730863101285,38.15819743,182.71,182.68,70.0]
["bitfinex","SOLUSD",1730863101644,38.15819743,182.73,182.69,70.0]
["bitfinex","SOLUSD",1730863101847,2.793684,182.84,182.76,70.0]
["bitfinex","SOLUSD",1730863102157,38.15819743,182.77,182.72,70.0]
["bitfinex","SOLUSD",1730863102337,38.15819743,182.73,182.72,70.0]
["bitfinex","SOLUSD",1730863102537,38.10023174,182.76,182.74,70.0]
["bitfinex","SOLUSD",1730863103156,0.1,182.73,182.69,70.0]
["bitfinex","SOLUSD",1730863103467,0.1,182.65,182.61,70.0]
["bitfinex","SOLUSD",1730863103780,38.10023174,182.62,182.61,70.0]
["bitfinex","SOLUSD",1730863104284,38.10023174,182.62,182.6,70.0]
["bitfinex","SOLUSD",1730863104573,38.10023174,182.61,182.56,70.0]
["bitfinex","SOLUSD",1730863104774,38.10023174,182.57,182.56,70.0]
["bitfinex","SOLUSD",1730863104941,38.10023174,182.59,182.58,70.0]
["bitfinex","SOLUSD",1730863105146,6.7463,182.71,182.62,70.0]
["bitfinex","SOLUSD",1730863105343,38.10023174,182.71,182.67,70.0]
["bitfinex","SOLUSD",1730863105642,0.2,182.74,182.66,70.0]
["bitfinex","SOLUSD",1730863105839,38.10023174,182.67,182.66,70.0]
["bitfinex","SOLUSD",1730863106043,38.10023174,182.67,182.56,0.1]
["bitfinex","SOLUSD",1730863106044,38.10023174,182.67,182.65,70.0]
["bitfinex","SOLUSD",1730863106279,38.10023174,182.67,182.63,70.0]
["bitfinex","SOLUSD",1730863106447,38.10023174,182.64,182.63,70.0]
["bitfinex","SOLUSD",1730863106642,38.20023174,182.64,182.59,70.0]
["bitfinex","SOLUSD",1730863106858,38.10023174,182.6,182.59,70.0]
["bitfinex","SOLUSD",1730863107255,38.10023174,182.65,182.6,70.0]
["bitfinex","SOLUSD",1730863107552,38.10023174,182.64,182.6,70.0]
["bitfinex","SOLUSD",1730863107769,15.8765,182.73,182.63,70.0]
["bitfinex","SOLUSD",1730863107770,38.10023174,182.66,182.63,70.0]
["bitfinex","SOLUSD",1730863108078,38.10023174,182.68,182.65,70.0]
["bitfinex","SOLUSD",1730863108245,38.10023174,182.74,182.72,70.0]
["bitfinex","SOLUSD",1730863108672,0.1,182.77,182.7,70.0]
["bitfinex","SOLUSD",1730863108673,38.10023174,182.73,182.7,70.0]
["bitfinex","SOLUSD",1730863108860,38.10023174,182.77,182.73,70.0]
["bitfinex","SOLUSD",1730863109042,38.10023174,182.77,182.75,70.0]
["bitfinex","SOLUSD",1730863109243,0.1,182.74,182.7,70.0]
["bitfinex","SOLUSD",1730863109448,38.20023174,182.71,182.63,70.0]
["bitfinex","SOLUSD",1730863109756,38.10023174,182.67,182.66,70.0]
["bitfinex","SOLUSD",1730863109973,38.10023174,182.67,182.52,7.17904572]
["bitfinex","SOLUSD",1730863109974,38.10023174,182.67,182.62,70.0]
["bitfinex","SOLUSD",1730863110178,0.1,182.72,182.62,70.0]
["bitfinex","SOLUSD",1730863110179,38.10023174,182.64,182.62,70.0]
["bitfinex","SOLUSD",1730863110365,0.1,182.69,182.62,70.0]
["bitfinex","SOLUSD",1730863110366,38.10023174,182.63,182.62,70.0]
["bitfinex","SOLUSD",1730863110560,38.10023174,182.65,182.62,70.0]
["bitfinex","SOLUSD",1730863110962,38.10023174,182.63,182.62,70.0]
["bitfinex","SOLUSD",1730863111487,0.1,182.62,182.54,70.0]
["bitfinex","SOLUSD",1730863111698,38.10023174,182.56,182.54,70.0]
["bitfinex","SOLUSD",1730863111859,38.10023174,182.55,182.51,70.0]
["bitfinex","SOLUSD",1730863112071,38.10023174,182.52,182.51,70.0]
["bitfinex","SOLUSD",1730863112389,38.10023174,182.52,182.48,70.0]
["bitfinex","SOLUSD",1730863112682,0.1,182.57,182.48,70.0]
["bitfinex","SOLUSD",1730863112884,38.10023174,182.53,182.5,70.0]
["bitfinex","SOLUSD",1730863113391,38.10023174,182.51,182.49,70.0]
["bitfinex","SOLUSD",1730863113596,38.10023174,182.52,182.51,70.0]
["bitfinex","SOLUSD",1730863113887,38.10023174,182.52,182.47,70.0]
["bitfinex","SOLUSD",1730863114087,38.10023174,182.48,182.43,70.0]
["bitfinex","SOLUSD",1730863114386,0.1,182.52,182.45,70.0]
["bitfinex","SOLUSD",1730863114567,0.1,182.56,182.45,70.0]
["bitfinex","SOLUSD",1730863114886,6.6578,182.63,182.28,6.0932]
["bitfinex","SOLUSD",1730863114887,0.1,182.46,182.38,70.0]
["bitfinex","SOLUSD",1730863115098,0.2,182.45,182.35,70.0]
["bitfinex","SOLUSD",1730863115397,38.10023174,182.36,182.29,70.0]
["bitfinex","SOLUSD",1730863115563,38.10023174,182.35,182.31,70.0]
["bitfinex","SOLUSD",1730863115761,38.10023174,182.33,182.31,70.0]
["bitfinex","SOLUSD",1730863116362,38.10023174,182.33,182.26,70.5917567]
["bitfinex","SOLUSD",1730863116570,38.10023174,182.34,182.3,70.0]
["bitfinex","SOLUSD",1730863116772,38.10023174,182.44,182.41,70.0]
["bitfinex","SOLUSD",1730863116972,38.10023174,182.44,182.35,70.0]
["bitfinex","SOLUSD",1730863116973,38.10023174,182.42,182.35,70.0]
["bitfinex","SOLUSD",1730863117187,38.10023174,182.37,182.26,0.5917567]
["bitfinex","SOLUSD",1730863117360,38.10023174,182.37,182.36,70.0]
["bitfinex","SOLUSD",1730863117570,38.10023174,182.39,182.36,70.0]
["bitfinex","SOLUSD",1730863117789,38.10023174,182.41,182.39,70.0]
["bitfinex","SOLUSD",1730863117967,38.10023174,182.43,182.37,70.0]
["bitfinex","SOLUSD",1730863118793,38.10023174,182.43,182.29,70.0]
["bitfinex","SOLUSD",1730863118993,38.10023174,182.43,182.35,70.0]
["bitfinex","SOLUSD",1730863119208,21.916637,182.55,182.36,70.0]
["bitfinex","SOLUSD",1730863119209,0.1,182.49,182.36,70.0]
["bitfinex","SOLUSD",1730863119367,0.1,182.49,182.26,0.5917567]
["bitfinex","SOLUSD",1730863119368,38.10023174,182.5,182.42,70.0]
["bitfinex","SOLUSD",1730863119567,13.6823,182.72,182.26,28.21296713]
["bitfinex","SOLUSD",1730863119568,6.7578,182.56,182.47,70.0]
["bitfinex","SOLUSD",1730863119771,6.7578,182.56,182.37,7.23187983]
["bitfinex","SOLUSD",1730863119772,6.6578,182.56,182.48,70.0]
["bitfinex","SOLUSD",1730863120192,5.66444528,182.63,182.53,70.0]
["bitfinex","SOLUSD",1730863120394,15.6627,182.64,182.6,70.0]
["bitfinex","SOLUSD",1730863120598,6.6578,182.67,182.58,70.0]
["bitfinex","SOLUSD",1730863120978,6.6578,182.67,182.6,70.0]
["bitfinex","SOLUSD",1730863121180,0.1,182.64,182.55,70.0]
["bitfinex","SOLUSD",1730863121570,0.1,182.58,182.48,70.0]
["bitfinex","SOLUSD",1730863122078,0.1,182.59,182.5,70.0]
["bitfinex","SOLUSD",1730863122282,0.2,182.59,182.5,70.0]
["bitfinex","SOLUSD",1730863122479,6.6578,182.67,182.44,70.0]
["bitfinex","SOLUSD",1730863122480,0.1,182.56,182.44,70.0]
["bitfinex","SOLUSD",1730863122695,38.20023174,182.54,182.46,70.0]
["bitfinex","SOLUSD",1730863122870,38.20023174,182.52,182.41,70.0]
["bitfinex","SOLUSD",1730863123074,38.10023174,182.57,182.46,70.0]
["bitfinex","SOLUSD",1730863123271,0.1,182.56,182.46,70.0]
["bitfinex","SOLUSD",1730863123503,0.1,182.57,182.46,70.0]
["bitfinex","SOLUSD",1730863123815,0.1,182.56,182.46,70.0]
["bitfinex","SOLUSD",1730863123976,38.10023174,182.61,182.49,70.0]
["bitfinex","SOLUSD",1730863124180,38.10023174,182.6,182.51,70.0]
["bitfinex","SOLUSD",1730863124376,38.10023174,182.62,182.51,70.0]
["bitfinex","SOLUSD",1730863124689,38.10023174,182.62,182.45,7.72076872]
["bitfinex","SOLUSD",1730863124690,38.10023174,182.66,182.55,70.0]
["bitfinex","SOLUSD",1730863124893,6.6578,182.67,182.58,70.0]
["bitfinex","SOLUSD",1730863125106,6.6578,182.67,182.56,70.0]
["bitfinex","SOLUSD",1730863125308,38.30023174,182.66,182.56,70.0]
["bitfinex","SOLUSD",1730863125534,0.1,182.7,182.6,70.0]
["bitfinex","SOLUSD",1730863125806,0.1,182.7,182.53,27.35056018]
["bitfinex","SOLUSD",1730863125807,0.1,182.66,182.57,70.0]
["bitfinex","SOLUSD",1730863126099,0.1,182.64,182.55,70.0]
["bitfinex","SOLUSD",1730863126403,16.3695,182.67,182.56,70.0]
["bitfinex","SOLUSD",1730863126627,16.3695,182.67,182.55,70.0]
["bitfinex","SOLUSD",1730863126628,38.10023174,182.64,182.55,70.0]
["bitfinex","SOLUSD",1730863126798,20.1,182.65,182.55,70.0]
["bitfinex","SOLUSD",1730863127115,20.0,182.65,182.55,70.0]
["bitfinex","SOLUSD",1730863127293,16.2695,182.67,182.61,70.0]
["bitfinex","SOLUSD",1730863127489,6.3325,182.71,182.56,7.52076872]
["bitfinex","SOLUSD",1730863127490,6.3325,182.71,182.63,70.0]
["bitfinex","SOLUSD",1730863127690,16.2695,182.77,182.68,70.0]
["bitfinex","SOLUSD",1730863128087,16.2695,182.77,182.64,7.52076872]
["bitfinex","SOLUSD",1730863128088,54.36973174,182.77,182.67,70.0]
["bitfinex","SOLUSD",1730863128280,54.36973174,182.77,182.64,77.52076872]
["bitfinex","SOLUSD",1730863128281,38.10023174,182.75,182.64,77.52076872]
["bitfinex","SOLUSD",1730863128511,54.36973174,182.77,182.67,70.0]
["bitfinex","SOLUSD",1730863128687,38.20023174,182.75,182.65,70.0]
["bitfinex","SOLUSD",1730863129215,38.10023174,182.73,182.61,70.0]
["bitfinex","SOLUSD",1730863129515,38.10023174,182.71,182.61,70.0]
["bitfinex","SOLUSD",1730863129705,0.2,182.72,182.61,70.0]
["bitfinex","SOLUSD",1730863129706,0.1,182.72,182.61,70.0]
["bitfinex","SOLUSD",1730863129908,0.1,182.67,182.59,70.0]
["bitfinex","SOLUSD",1730863130288,0.1,182.65,182.56,70.0]
["bitfinex","SOLUSD",1730863130486,5.65965449,182.74,182.54,70.0]
["bitfinex","SOLUSD",1730863130487,0.1,182.63,182.54,70.0]
["bitfinex","SOLUSD",1730863130787,38.10023174,182.62,182.5,70.0]
["bitfinex","SOLUSD",1730863130986,0.1,182.61,182.5,70.0]
["bitfinex","SOLUSD",1730863131204,38.10023174,182.59,182.5,70.0]
["bitfinex","SOLUSD",1730863131507,38.10023174,182.57,182.47,70.0]
["bitfinex","SOLUSD",1730863131714,38.20023174,182.6,182.47,70.0]
["bitfinex","SOLUSD",1730863132009,38.10023174,182.53,182.41,70.0]
["bitfinex","SOLUSD",1730863132382,38.10023174,182.55,182.43,70.0]
["bitfinex","SOLUSD",1730863132583,38.10023174,182.49,182.38,70.0]
["bitfinex","SOLUSD",1730863132782,38.20023174,182.45,182.32,70.0]
["bitfinex","SOLUSD",1730863132982,52.8195,182.59,182.23,0.1]
["bitfinex","SOLUSD",1730863132983,0.1,182.39,182.29,70.0]
["bitfinex","SOLUSD",1730863133206,38.10023174,182.39,182.27,70.0]
["bitfinex","SOLUSD",1730863133509,38.20023174,182.44,182.3,70.0]
["bitfinex","SOLUSD",1730863133710,0.1,182.41,182.31,70.0]
["bitfinex","SOLUSD",1730863134010,38.10023174,182.42,182.31,70.0]
["bitfinex","SOLUSD",1730863134404,38.30023174,182.44,182.33,6.70971317]
["bitfinex","SOLUSD",1730863134599,38.30023174,182.44,182.31,70.0]
["bitfinex","SOLUSD",1730863134600,38.30023174,182.44,182.35,7.03621537]
["bitfinex","SOLUSD",1730863134803,38.10023174,182.44,182.35,0.3265022]
["bitfinex","SOLUSD",1730863135311,44.43273174,182.46,182.35,0.3265022]
["bitfinex","SOLUSD",1730863135683,44.43273174,182.46,182.35,70.3265022]
["bitfinex","SOLUSD",1730863136009,38.10023174,182.4,182.35,0.3265022]
["bitfinex","SOLUSD",1730863136234,0.1,182.42,182.35,0.3265022]
["bitfinex","SOLUSD",1730863136235,58.20023174,182.36,182.35,0.3265022]
["bitfinex","SOLUSD",1730863136512,58.20023174,182.36,182.2,70.0]
["bitfinex","SOLUSD",1730863136513,20.1,182.35,182.2,70.0]
["bitfinex","SOLUSD",1730863136811,38.10023174,182.27,182.16,70.0]
["bitfinex","SOLUSD",1730863137017,38.10023174,182.21,182.08,70.0]
["bitfinex","SOLUSD",1730863137206,38.10023174,182.22,182.1,70.0]
["bitfinex","SOLUSD",1730863137405,0.1,182.24,182.12,70.0]
["bitfinex","SOLUSD",1730863137406,38.10023174,182.24,182.12,70.0]
["bitfinex","SOLUSD",1730863137591,38.10023174,182.26,182.15,70.0]
["bitfinex","SOLUSD",1730863137909,6.3325,182.27,182.19,70.0]
["bitfinex","SOLUSD",1730863138295,38.10023174,182.33,182.21,70.0]
["bitfinex","SOLUSD",1730863138501,38.10023174,182.33,182.19,0.1]
["bitfinex","SOLUSD",1730863138502,38.10023174,182.29,182.18,70.0]
["bitfinex","SOLUSD",1730863138703,38.10023174,182.29,182.14,70.0]
["bitfinex","SOLUSD",1730863138903,38.20023174,182.29,182.16,70.0]
["bitfinex","SOLUSD",1730863139105,0.1,182.26,182.14,70.0]
["bitfinex","SOLUSD",1730863139309,0.1,182.22,182.07,70.0]
["bitfinex","SOLUSD",1730863139516,38.10023174,182.21,182.1,70.0]
["bitfinex","SOLUSD",1730863139695,25.5264,182.35,182.05,0.1]
["bitfinex","SOLUSD",1730863139696,38.20023174,182.19,182.05,70.0]
["bitfinex","SOLUSD",1730863139885,38.10023174,182.19,182.07,70.0]
["bitfinex","SOLUSD",1730863140425,38.10023174,182.21,182.08,70.0]
["bitfinex","SOLUSD",1730863140927,16.175,182.24,182.13,70.0]
["bitfinex","SOLUSD",1730863141312,16.275,182.24,182.11,70.0]
["bitfinex","SOLUSD",1730863141508,38.10023174,182.23,182.11,70.0]
["bitfinex","SOLUSD",1730863141705,16.175,182.24,182.13,70.0]
["bitfinex","SOLUSD",1730863141896,38.20023174,182.23,182.09,70.0]
["bitfinex","SOLUSD",1730863142091,38.20023174,182.21,182.08,70.0]
["bitfinex","SOLUSD",1730863142316,38.20023174,182.21,181.99,0.5828295]
["bitfinex","SOLUSD",1730863142317,38.20023174,182.19,182.04,70.0]
["bitfinex","SOLUSD",1730863142522,38.10023174,182.14,182.0,70.0]
["bitfinex","SOLUSD",1730863142925,38.10023174,182.1,181.99,0.5828295]
["bitfinex","SOLUSD",1730863143216,38.20023174,182.06,181.99,0.5828295]
["bitfinex","SOLUSD",1730863143418,38.10023174,182.06,181.99,0.5828295]
["bitfinex","SOLUSD",1730863143722,38.10023174,182.05,181.99,0.5828295]
["bitfinex","SOLUSD",1730863143897,38.10023174,182.07,181.99,0.5828295]
["bitfinex","SOLUSD",1730863144098,38.10023174,182.06,181.99,0.5828295]
["bitfinex","SOLUSD",1730863144312,38.20023174,182.14,181.99,70.5828295]
["bitfinex","SOLUSD",1730863144514,0.1,182.1,181.99,0.5828295]
["bitfinex","SOLUSD",1730863145122,38.10023174,182.09,181.99,0.5828295]
["bitfinex","SOLUSD",1730863145310,38.10023174,182.0,181.99,0.5828295]
["bitfinex","SOLUSD",1730863145507,38.20023174,182.0,181.99,0.5828295]
["bitfinex","SOLUSD",1730863145729,38.30023174,182.0,181.99,0.5828295]
["bitfinex","SOLUSD",1730863145891,38.20023174,182.0,181.99,0.5828295]
["bitfinex","SOLUSD",1730863146091,16.175,182.05,181.92,70.0]
["bitfinex","SOLUSD",1730863146345,16.175,182.05,181.9,0.1]
["bitfinex","SOLUSD",1730863146346,16.175,182.05,181.93,70.0]
["bitfinex","SOLUSD",1730863146500,16.175,182.05,181.93,70.1]
["bitfinex","SOLUSD",1730863146817,16.175,182.05,181.82,1.09895624]
["bitfinex","SOLUSD",1730863146818,38.10023174,182.03,181.89,70.0]
["bitfinex","SOLUSD",1730863147022,38.10023174,182.03,181.91,70.0]
["bitfinex","SOLUSD",1730863147227,54.27523174,182.05,181.93,70.0]
["bitfinex","SOLUSD",1730863147392,16.175,182.05,181.9,70.1]
["bitfinex","SOLUSD",1730863147603,16.175,182.05,181.86,27.00261902]
["bitfinex","SOLUSD",1730863147604,38.10023174,182.01,181.86,70.0]
["bitfinex","SOLUSD",1730863147806,38.10023174,181.96,181.84,70.0]
["bitfinex","SOLUSD",1730863148026,38.10023174,182.03,181.87,70.1]
["bitfinex","SOLUSD",1730863148334,16.175,182.05,181.92,70.0]
["bitfinex","SOLUSD",1730863148631,54.27523174,182.05,181.92,70.0]
["bitfinex","SOLUSD",1730863148926,38.10023174,181.99,181.83,70.0]
["bitfinex","SOLUSD",1730863149132,38.10023174,182.01,181.84,70.0]
["bitfinex","SOLUSD",1730863149308,38.10023174,181.99,181.84,70.0]
["bitfinex","SOLUSD",1730863149611,38.20023174,181.95,181.81,0.5828295]
["bitfinex","SOLUSD",1730863149926,38.10023174,181.95,181.81,0.5828295]
["bitfinex","SOLUSD",1730863150157,38.10023174,181.97,181.83,70.0]
["bitfinex","SOLUSD",1730863150440,38.10023174,181.95,181.83,70.0]
["bitfinex","SOLUSD",1730863150616,38.10023174,181.93,181.82,70.0]
["bitfinex","SOLUSD",1730863150818,38.10023174,181.93,181.82,0.1]
["bitfinex","SOLUSD",1730863151005,38.10023174,181.95,181.84,70.0]
["bitfinex","SOLUSD",1730863151206,38.10023174,182.03,181.89,70.0]
["bitfinex","SOLUSD",1730863151402,16.275,182.05,181.81,0.5828295]
["bitfinex","SOLUSD",1730863151403,38.10023174,181.97,181.85,0.1]
["bitfinex","SOLUSD",1730863151620,38.10023174,181.97,181.86,70.0]
["bitfinex","SOLUSD",1730863151815,38.10023174,181.99,181.87,20.0]
["bitfinex","SOLUSD",1730863152133,38.10023174,181.98,181.9,20.0]
["bitfinex","SOLUSD",1730863152309,38.10023174,181.98,181.88,20.0]
["bitfinex","SOLUSD",1730863152501,16.375,182.05,181.96,70.0]
["bitfinex","SOLUSD",1730863152502,16.175,182.05,181.96,70.0]
["bitfinex","SOLUSD",1730863152707,38.10023174,182.14,182.03,0.1]
["bitfinex","SOLUSD",1730863152934,16.175,182.15,182.04,20.0]
["bitfinex","SOLUSD",1730863153234,16.175,182.15,182.06,20.0]
["bitfinex","SOLUSD",1730863153441,44.14673174,182.21,182.08,20.0]
["bitfinex","SOLUSD",1730863153725,44.14673174,182.21,182.07,23.776884]
["bitfinex","SOLUSD",1730863153726,38.10023174,182.19,182.07,23.776884]
["bitfinex","SOLUSD",1730863153925,38.10023174,182.19,181.83,17.93134053]
["bitfinex","SOLUSD",1730863153926,38.10023174,182.15,182.04,43.776884]
["bitfinex","SOLUSD",1730863154132,38.10023174,182.19,182.07,43.776884]
["bitfinex","SOLUSD",1730863154312,38.10023174,182.19,182.09,20.0]
["bitfinex","SOLUSD",1730863154518,38.10023174,182.19,182.06,70.0]
["bitfinex","SOLUSD",1730863154519,38.10023174,182.18,182.07,20.0]
["bitfinex","SOLUSD",1730863154717,38.10023174,182.14,182.01,70.0]
["bitfinex","SOLUSD",1730863155032,38.10023174,182.09,181.98,70.0]
["bitfinex","SOLUSD",1730863155210,38.10023174,182.08,181.96,70.0]
["bitfinex","SOLUSD",1730863155534,38.10023174,182.11,181.98,70.1]
["bitfinex","SOLUSD",1730863155738,38.10023174,182.11,181.92,27.14283368]
["bitfinex","SOLUSD",1730863155739,38.10023174,182.12,182.01,70.0]
["bitfinex","SOLUSD",1730863156242,38.10023174,182.12,181.95,70.0]
["bitfinex","SOLUSD",1730863156243,38.10023174,182.08,181.95,70.0]
["bitfinex","SOLUSD",1730863156531,38.10023174,182.02,181.91,70.0]
["bitfinex","SOLUSD",1730863157035,38.10023174,182.0,181.9,70.0]
["bitfinex","SOLUSD",1730863157217,38.10023174,182.04,181.93,70.0]
["bitfinex","SOLUSD",1730863157415,38.10023174,182.04,181.9,70.0]
["bitfinex","SOLUSD",1730863157740,38.10023174,182.04,181.84,0.2]
["bitfinex","SOLUSD",1730863157741,38.10023174,182.04,181.93,70.0]
["bitfinex","SOLUSD",1730863158044,38.10023174,182.01,181.88,70.0]
["bitfinex","SOLUSD",1730863158210,38.10023174,182.0,181.87,0.1]
["bitfinex","SOLUSD",1730863158410,38.10023174,182.0,181.77,6.1036]
["bitfinex","SOLUSD",1730863158411,38.10023174,181.95,181.84,70.0]
["bitfinex","SOLUSD",1730863159219,38.10023174,181.97,181.83,70.0]
["bitfinex","SOLUSD",1730863159421,38.10023174,181.97,181.86,70.0]
["bitfinex","SOLUSD",1730863159629,38.10023174,181.97,181.84,70.1]
["bitfinex","SOLUSD",1730863159937,38.10023174,181.97,181.86,70.0]
["bitfinex","SOLUSD",1730863160437,54.27523174,182.0,181.88,70.0]
["bitfinex","SOLUSD",1730863160943,38.10023174,182.07,181.96,70.0]
["bitfinex","SOLUSD",1730863161235,38.10023174,182.05,181.94,70.0]
["bitfinex","SOLUSD",1730863161427,38.10023174,182.02,181.88,70.0]
["bitfinex","SOLUSD",1730863161741,11.18652207,182.12,181.93,70.0]
["bitfinex","SOLUSD",1730863161742,0.1,182.1,181.93,70.0]
["bitfinex","SOLUSD",1730863162037,0.2,182.11,181.94,20.0]
["bitfinex","SOLUSD",1730863162208,5.4914,182.11,181.82,70.0]
["bitfinex","SOLUSD",1730863162413,0.1,181.99,181.82,70.0]
["bitfinex","SOLUSD",1730863162647,38.10023174,181.94,181.82,70.0]
["bitfinex","SOLUSD",1730863162820,6.0465,182.07,181.9,70.0]
["bitfinex","SOLUSD",1730863163145,38.10023174,181.99,181.85,70.0]
["bitfinex","SOLUSD",1730863163446,38.10023174,181.93,181.81,70.5828295]
["bitfinex","SOLUSD",1730863163738,38.10023174,181.96,181.85,70.0]
["bitfinex","SOLUSD",1730863164238,38.10023174,181.98,181.86,70.0]
["bitfinex","SOLUSD",1730863164543,38.10023174,181.94,181.82,70.0]
["bitfinex","SOLUSD",1730863164748,38.10023174,181.96,181.85,70.0]
["bitfinex","SOLUSD",1730863165239,38.10023174,181.96,181.87,70.0]
["bitfinex","SOLUSD",1730863165543,38.10023174,181.96,181.86,70.0]
["bitfinex","SOLUSD",1730863165835,38.10023174,181.98,181.86,70.0]
["bitfinex","SOLUSD",1730863166042,38.10023174,181.98,181.85,70.0]
["bitfinex","SOLUSD",1730863166224,38.10023174,181.96,181.84,70.0]
["bitfinex","SOLUSD",1730863166539,38.10023174,182.0,181.86,70.0]
["bitfinex","SOLUSD",1730863166949,38.10023174,181.98,181.83,70.0]
["bitfinex","SOLUSD",1730863167150,38.10023174,181.98,181.81,0.5828295]
["bitfinex","SOLUSD",1730863167151,5.70041876,182.0,181.89,70.0]
["bitfinex","SOLUSD",1730863167447,16.175,182.03,181.91,70.0]
["bitfinex","SOLUSD",1730863167738,16.175,182.03,181.85,0.1]
["bitfinex","SOLUSD",1730863167739,16.175,182.03,181.89,70.0]
["bitfinex","SOLUSD",1730863167916,38.10023174,182.0,181.89,70.0]
["bitfinex","SOLUSD",1730863168117,38.10023174,182.0,181.86,20.0]
["bitfinex","SOLUSD",1730863168321,38.10023174,181.98,181.84,93.776884]
["bitfinex","SOLUSD",1730863168537,38.10023174,181.96,181.82,70.0]
["bitfinex","SOLUSD",1730863168748,38.10023174,181.98,181.86,70.0]
["bitfinex","SOLUSD",1730863168923,54.27523174,182.03,181.9,70.0]
["bitfinex","SOLUSD",1730863169129,54.27523174,182.03,181.88,70.0]
["bitfinex","SOLUSD",1730863169321,54.27523174,182.03,181.9,70.0]
["bitfinex","SOLUSD",1730863170136,38.10023174,182.01,181.89,20.0]
["bitfinex","SOLUSD",1730863170329,38.10023174,181.99,181.84,70.0]
["bitfinex","SOLUSD",1730863170526,38.10023174,181.95,181.82,70.0]
["bitfinex","SOLUSD",1730863170853,38.10023174,181.93,181.81,0.5828295]
["bitfinex","SOLUSD",1730863171268,38.10023174,181.83,181.81,0.5828295]
["bitfinex","SOLUSD",1730863171559,38.10023174,181.83,181.66,0.1]
["bitfinex","SOLUSD",1730863171560,23.776884,181.81,181.66,0.95143737]
["bitfinex","SOLUSD",1730863171746,38.10023174,181.75,181.64,70.0]
["bitfinex","SOLUSD",1730863171935,38.10023174,181.79,181.64,70.0]
["bitfinex","SOLUSD",1730863172126,0.1,181.86,181.66,70.0]
["bitfinex","SOLUSD",1730863172127,38.10023174,181.77,181.66,70.0]
["bitfinex","SOLUSD",1730863172327,38.10023174,181.79,181.64,70.0]
["bitfinex","SOLUSD",1730863172523,38.10023174,181.79,181.66,70.0]
["bitfinex","SOLUSD",1730863172930,15.3837,181.88,181.66,0.1963881]
["bitfinex","SOLUSD",1730863172931,38.10023174,181.77,181.66,0.1963881]
["bitfinex","SOLUSD",1730863173134,38.10023174,181.75,181.66,0.1963881]
["bitfinex","SOLUSD",1730863173627,38.10023174,181.81,181.66,0.1963881]
["bitfinex","SOLUSD",1730863173831,38.10023174,181.79,181.66,0.1963881]
["bitfinex","SOLUSD",1730863174063,38.10023174,181.79,181.66,20.1963881]
["bitfinex","SOLUSD",1730863174356,38.10023174,181.79,181.66,0.1963881]
["bitfinex","SOLUSD",1730863174528,38.10023174,181.76,181.66,0.1963881]
["bitfinex","SOLUSD",1730863174729,38.10023174,181.78,181.66,0.1963881]
["bitfinex","SOLUSD",1730863174939,38.10023174,181.76,181.66,0.1963881]
["bitfinex","SOLUSD",1730863175147,38.10023174,181.75,181.66,0.1963881]
["bitfinex","SOLUSD",1730863175336,38.10023174,181.77,181.66,0.1963881]
["bitfinex","SOLUSD",1730863175535,38.10023174,181.75,181.66,0.1963881]
["bitfinex","SOLUSD",1730863175737,38.10023174,181.76,181.66,0.1963881]
["bitfinex","SOLUSD",1730863175951,38.10023174,181.78,181.66,0.1963881]
["bitfinex","SOLUSD",1730863176157,38.10023174,181.76,181.66,0.1963881]
["bitfinex","SOLUSD",1730863176551,38.10023174,181.78,181.66,0.1963881]
["bitfinex","SOLUSD",1730863176747,38.10023174,181.77,181.66,0.1963881]
["bitfinex","SOLUSD",1730863177253,38.10023174,181.78,181.66,0.1963881]
["bitfinex","SOLUSD",1730863177431,0.1,181.87,181.66,0.1963881]
["bitfinex","SOLUSD",1730863177636,20.882,181.88,181.7,0.1]
["bitfinex","SOLUSD",1730863177637,15.3837,181.88,181.7,0.1]
["bitfinex","SOLUSD",1730863177836,15.3837,181.88,181.77,0.1]
["bitfinex","SOLUSD",1730863178046,15.3837,181.88,181.72,43.776884]
["bitfinex","SOLUSD",1730863178047,15.3837,181.88,181.76,0.1]
["bitfinex","SOLUSD",1730863178354,15.3837,181.88,181.72,43.776884]
["bitfinex","SOLUSD",1730863178355,15.3837,181.88,181.73,0.1]
["bitfinex","SOLUSD",1730863178535,38.10023174,181.95,181.77,0.2]
["bitfinex","SOLUSD",1730863178735,21.993617,181.97,181.84,0.1]
["bitfinex","SOLUSD",1730863179054,38.10023174,181.97,181.82,0.1]
["bitfinex","SOLUSD",1730863179234,38.10023174,181.93,181.81,20.0]
["bitfinex","SOLUSD",1730863179639,38.10023174,181.95,181.81,20.0]
["bitfinex","SOLUSD",1730863179839,38.10023174,181.95,181.81,0.1]
["bitfinex","SOLUSD",1730863180147,38.10023174,181.97,181.83,20.0]
["bitfinex","SOLUSD",1730863180358,21.6075,181.99,181.83,20.0]
["bitfinex","SOLUSD",1730863180562,21.6075,181.99,181.74,0.2]
["bitfinex","SOLUSD",1730863180563,38.10023174,181.95,181.79,0.1]
["bitfinex","SOLUSD",1730863180731,38.10023174,181.95,181.8,23.776884]
["bitfinex","SOLUSD",1730863180938,38.10023174,181.93,181.81,20.0]
["bitfinex","SOLUSD",1730863181261,38.10023174,181.93,181.75,0.1]
["bitfinex","SOLUSD",1730863181434,38.10023174,181.93,181.38,0.5907807]
["bitfinex","SOLUSD",1730863181435,43.80371399,181.98,181.8,0.1]
["bitfinex","SOLUSD",1730863181629,43.80371399,181.98,181.82,20.1]
["bitfinex","SOLUSD",1730863181862,43.80371399,181.98,181.86,20.0]
["bitfinex","SOLUSD",1730863181863,38.10023174,181.98,181.86,20.0]
["bitfinex","SOLUSD",1730863182563,21.6075,181.99,181.87,23.776884]
["bitfinex","SOLUSD",1730863182868,21.6075,181.99,181.9,20.0]
["bitfinex","SOLUSD",1730863183251,21.6075,181.99,181.84,0.1]
["bitfinex","SOLUSD",1730863183252,38.10023174,181.98,181.84,0.1]
["bitfinex","SOLUSD",1730863183439,38.10023174,181.96,181.84,23.776884]
["bitfinex","SOLUSD",1730863183632,38.10023174,181.95,181.84,23.776884]
["bitfinex","SOLUSD",1730863183851,38.10023174,181.93,181.75,0.1]
["bitfinex","SOLUSD",1730863184056,38.10023174,181.9,181.75,0.1]
["bitfinex","SOLUSD",1730863184256,38.10023174,181.9,181.72,0.1]
["bitfinex","SOLUSD",1730863184556,38.10023174,181.9,181.71,27.46601959]
["bitfinex","SOLUSD",1730863184762,0.1,181.98,181.71,27.46601959]
["bitfinex","SOLUSD",1730863184763,38.10023174,181.92,181.73,0.1]
["bitfinex","SOLUSD",1730863184935,40.326884,181.98,181.69,27.95842466]
["bitfinex","SOLUSD",1730863184936,38.10023174,181.88,181.69,27.95842466]
["bitfinex","SOLUSD",1730863185136,38.10023174,181.82,181.71,0.1]
["bitfinex","SOLUSD",1730863185336,38.10023174,181.84,181.71,0.1]
["bitfinex","SOLUSD",1730863185562,5.80368573,181.92,181.6,6.3356]
["bitfinex","SOLUSD",1730863185563,0.2,181.88,181.66,0.2963881]
["bitfinex","SOLUSD",1730863185866,23.876884,181.87,181.68,0.1]
["bitfinex","SOLUSD",1730863186163,23.876884,181.87,181.66,0.1963881]
["bitfinex","SOLUSD",1730863186164,38.10023174,181.77,181.66,0.1963881]
["bitfinex","SOLUSD",1730863186338,38.10023174,181.73,181.66,0.1963881]
["bitfinex","SOLUSD",1730863186545,15.0748,181.81,181.66,0.1963881]
["bitfinex","SOLUSD",1730863186739,38.10023174,181.77,181.66,0.1963881]
["bitfinex","SOLUSD",1730863186948,15.0748,181.81,181.66,0.1963881]
["bitfinex","SOLUSD",1730863186949,38.10023174,181.75,181.66,0.1963881]
["bitfinex","SOLUSD",1730863187144,38.10023174,181.78,181.66,0.1963881]
["bitfinex","SOLUSD",1730863187358,38.10023174,181.73,181.66,0.1963881]
["bitfinex","SOLUSD",1730863187746,38.10023174,181.72,181.66,0.1963881]
["bitfinex","SOLUSD",1730863187944,38.10023174,181.73,181.66,0.1963881]
["bitfinex","SOLUSD",1730863188148,38.10023174,181.77,181.66,0.1963881]
["bitfinex","SOLUSD",1730863188471,38.10023174,181.8,181.66,0.1963881]
["bitfinex","SOLUSD",1730863188772,38.10023174,181.77,181.66,0.1963881]
["bitfinex","SOLUSD",1730863188943,38.10023174,181.78,181.66,0.1963881]
["bitfinex","SOLUSD",1730863189265,38.10023174,181.8,181.66,0.1963881]
["bitfinex","SOLUSD",1730863190064,38.10023174,181.78,181.66,0.1963881]
["bitfinex","SOLUSD",1730863191382,15.0748,181.81,181.66,0.1963881]
["bitfinex","SOLUSD",1730863191383,15.0748,181.81,181.66,0.2963881]
["bitfinex","SOLUSD",1730863191549,53.17503174,181.81,181.66,0.2963881]
["bitfinex","SOLUSD",1730863191862,38.10023174,181.77,181.66,0.1963881]
["bitfinex","SOLUSD",1730863192066,6.4566,181.94,181.66,0.2963881]
["bitfinex","SOLUSD",1730863192363,38.10023174,181.86,181.7,0.1]
["bitfinex","SOLUSD",1730863192667,38.10023174,181.86,181.67,0.1]
["bitfinex","SOLUSD",1730863192971,38.10023174,181.86,181.66,0.1963881]
["bitfinex","SOLUSD",1730863192972,38.10023174,181.84,181.66,0.3963881]
["bitfinex","SOLUSD",1730863193178,38.10023174,181.86,181.7,0.1]
["bitfinex","SOLUSD",1730863193367,38.10023174,181.86,181.69,23.776884]
["bitfinex","SOLUSD",1730863193552,38.10023174,181.86,181.72,20.0]
["bitfinex","SOLUSD",1730863193747,38.10023174,181.84,181.73,23.776884]
["bitfinex","SOLUSD",1730863193960,38.10023174,181.8,181.66,0.1963881]
["bitfinex","SOLUSD",1730863194278,22.25368573,181.92,181.66,0.1963881]
["bitfinex","SOLUSD",1730863194279,38.10023174,181.83,181.66,0.2963881]
["bitfinex","SOLUSD",1730863194766,38.10023174,181.83,181.66,0.1963881]
["bitfinex","SOLUSD",1730863194980,38.10023174,181.83,181.66,0.2963881]
["bitfinex","SOLUSD",1730863195150,38.10023174,181.76,181.66,0.1963881]
["bitfinex","SOLUSD",1730863195541,38.10023174,181.74,181.66,0.1963881]
["bitfinex","SOLUSD",1730863195745,6.4566,181.79,181.66,0.1963881]
["bitfinex","SOLUSD",1730863195746,38.10023174,181.72,181.66,0.1963881]
["bitfinex","SOLUSD",1730863195980,38.10023174,181.7,181.66,0.1963881]
["bitfinex","SOLUSD",1730863196170,38.10023174,181.72,181.66,0.1963881]
["bitfinex","SOLUSD",1730863196412,38.10023174,181.68,181.66,0.1963881]
["bitfinex","SOLUSD",1730863196666,38.10023174,181.72,181.66,0.1963881]
["bitfinex","SOLUSD",1730863196974,5.70830186,181.76,181.66,0.1963881]
["bitfinex","SOLUSD",1730863197176,40.30158674,181.77,181.66,0.1963881]
["bitfinex","SOLUSD",1730863197359,38.10023174,181.75,181.66,0.1963881]
["bitfinex","SOLUSD",1730863198354,38.10023174,181.69,181.66,0.1963881]
["bitfinex","SOLUSD",1730863198949,38.10023174,181.67,181.66,0.1963881]
["bitfinex","SOLUSD",1730863199960,38.10023174,181.67,181.56,0.5907807]
["bitfinex","SOLUSD",1730863200155,38.10023174,181.66,181.56,0.5907807]
["bitfinex","SOLUSD",1730863200480,38.10023174,181.62,181.56,0.5907807]
["bitfinex","SOLUSD",1730863200977,38.10023174,181.6,181.56,0.5907807]
["bitfinex","SOLUSD",1730863201463,38.10023174,181.62,181.56,0.5907807]
["bitfinex","SOLUSD",1730863201985,38.10023174,181.65,181.56,0.5907807]
["bitfinex","SOLUSD",1730863202474,15.0748,181.72,181.57,23.776884]
["bitfinex","SOLUSD",1730863202475,38.10023174,181.69,181.57,23.776884]
["bitfinex","SOLUSD",1730863202679,38.10023174,181.65,181.57,23.776884]
["bitfinex","SOLUSD",1730863202864,38.10023174,181.63,181.57,23.776884]
["bitfinex","SOLUSD",1730863203064,38.10023174,181.66,181.57,23.776884]
["bitfinex","SOLUSD",1730863203487,38.10023174,181.61,181.56,0.5907807]
["bitfinex","SOLUSD",1730863203777,20.5777,181.72,181.56,0.5907807]
["bitfinex","SOLUSD",1730863203778,38.10023174,181.58,181.56,0.5907807]
["bitfinex","SOLUSD",1730863203985,38.10023174,181.57,181.56,0.5907807]
["bitfinex","SOLUSD",1730863205680,0.1,181.71,181.56,0.5907807]
["bitfinex","SOLUSD",1730863205681,38.10023174,181.61,181.56,0.5907807]
["bitfinex","SOLUSD",1730863206055,38.10023174,181.6,181.56,0.5907807]
["bitfinex","SOLUSD",1730863206391,38.10023174,181.57,181.56,0.5907807]
["bitfinex","SOLUSD",1730863206791,20.0,181.7,181.56,0.5907807]
["bitfinex","SOLUSD",1730863207093,15.0748,181.72,181.56,0.5907807]
["bitfinex","SOLUSD",1730863207457,5.71094059,181.81,181.6,0.1]
["bitfinex","SOLUSD",1730863207662,15.1468,181.81,181.57,0.1]
["bitfinex","SOLUSD",1730863207864,5.70703041,181.79,181.57,23.776884]
["bitfinex","SOLUSD",1730863208175,38.10023174,181.61,181.57,23.776884]
["bitfinex","SOLUSD",1730863208499,38.10023174,181.6,181.57,23.776884]
["bitfinex","SOLUSD",1730863208787,38.10023174,181.58,181.56,0.5907807]
["bitfinex","SOLUSD",1730863208984,38.10023174,181.57,181.56,0.5907807]
["bitfinex","SOLUSD",1730863210270,38.10023174,181.57,181.33,27.35365572]
["bitfinex","SOLUSD",1730863210271,38.10023174,181.5,181.36,0.1]
["bitfinex","SOLUSD",1730863210476,15.2468,181.63,181.3,28.4860761]
["bitfinex","SOLUSD",1730863210477,38.10023174,181.55,181.4,0.2]
["bitfinex","SOLUSD",1730863210684,15.1468,181.63,181.39,0.2]
["bitfinex","SOLUSD",1730863210685,38.10023174,181.52,181.39,0.2]
["bitfinex","SOLUSD",1730863210988,38.10023174,181.6,181.46,0.1]
["bitfinex","SOLUSD",1730863211371,38.10023174,181.58,181.47,0.1]
["bitfinex","SOLUSD",1730863211776,38.10023174,181.57,181.45,0.1]
["bitfinex","SOLUSD",1730863212076,15.1468,181.63,181.42,0.1]
["bitfinex","SOLUSD",1730863212580,15.1468,181.63,181.41,0.1]
["bitfinex","SOLUSD",1730863212887,15.2468,181.63,181.38,0.6907807]
["bitfinex","SOLUSD",1730863213088,0.1,181.61,181.38,0.5907807]
["bitfinex","SOLUSD",1730863213278,38.10023174,181.49,181.38,0.5907807]
["bitfinex","SOLUSD",1730863213593,38.10023174,181.48,181.38,0.5907807]
["bitfinex","SOLUSD",1730863213971,38.10023174,181.5,181.38,0.5907807]
["bitfinex","SOLUSD",1730863214379,38.10023174,181.53,181.41,0.1]
["bitfinex","SOLUSD",1730863214691,38.10023174,181.51,181.38,0.6907807]
["bitfinex","SOLUSD",1730863214871,0.1,181.62,181.38,0.6907807]
["bitfinex","SOLUSD",1730863214872,38.10023174,181.52,181.39,0.2]
["bitfinex","SOLUSD",1730863215078,38.10023174,181.51,181.39,23.876884]
["bitfinex","SOLUSD",1730863215277,38.10023174,181.5,181.39,23.776884]
["bitfinex","SOLUSD",1730863215578,38.10023174,181.55,181.41,0.2]
["bitfinex","SOLUSD",1730863215892,38.10023174,181.54,181.41,0.1]
["bitfinex","SOLUSD",1730863216183,38.10023174,181.56,181.42,0.1]
["bitfinex","SOLUSD",1730863216390,38.10023174,181.57,181.45,0.1]
["bitfinex","SOLUSD",1730863216594,53.24703174,181.63,181.5,0.2]
["bitfinex","SOLUSD",1730863216796,38.10023174,181.64,181.5,0.1]
["bitfinex","SOLUSD",1730863217092,38.10023174,181.55,181.42,0.2]
["bitfinex","SOLUSD",1730863217471,6.5131,181.66,181.44,0.1]
["bitfinex","SOLUSD",1730863217673,6.5131,181.66,181.44,0.2]
["bitfinex","SOLUSD",1730863217967,6.5131,181.66,181.43,0.1]
["bitfinex","SOLUSD",1730863218287,5.71389591,181.65,181.41,0.2]
["bitfinex","SOLUSD",1730863218793,5.71389591,181.65,181.42,0.1]
["bitfinex","SOLUSD",1730863218967,38.10023174,181.55,181.42,0.1]
["bitfinex","SOLUSD",1730863219176,38.10023174,181.55,181.41,0.2]
["bitfinex","SOLUSD",1730863219378,5.71389591,181.65,181.39,23.776884]
["bitfinex","SOLUSD",1730863219379,38.10023174,181.57,181.42,0.1]
["bitfinex","SOLUSD",1730863219693,38.10023174,181.53,181.38,0.6907807]
["bitfinex","SOLUSD",1730863219897,38.10023174,181.51,181.38,0.5907807]
["bitfinex","SOLUSD",1730863220187,38.10023174,181.5,181.38,0.5907807]
["bitfinex","SOLUSD",1730863220393,38.10023174,181.52,181.38,0.5907807]
["bitfinex","SOLUSD",1730863220574,25.6056,181.64,181.38,0.5907807]
["bitfinex","SOLUSD",1730863220778,38.10023174,181.52,181.38,0.5907807]
["bitfinex","SOLUSD",1730863220971,5.71389591,181.65,181.44,0.1]
["bitfinex","SOLUSD",1730863221172,5.5053,181.64,181.38,0.7907807]
["bitfinex","SOLUSD",1730863221371,5.71389591,181.65,181.45,0.1]
["bitfinex","SOLUSD",1730863221590,5.71389591,181.65,181.5,0.1]
["bitfinex","SOLUSD",1730863221784,6.0766,181.79,181.58,0.1]
["bitfinex","SOLUSD",1730863221983,38.10023174,181.78,181.62,0.1]
["bitfinex","SOLUSD",1730863222199,38.10023174,181.69,181.59,23.776884]
["bitfinex","SOLUSD",1730863222372,38.10023174,181.72,181.59,23.776884]
["bitfinex","SOLUSD",1730863222574,38.10023174,181.68,181.59,23.776884]
["bitfinex","SOLUSD",1730863222774,38.10023174,181.67,181.59,23.776884]
["bitfinex","SOLUSD",1730863222999,0.1,181.75,181.59,23.776884]
["bitfinex","SOLUSD",1730863223198,0.1,181.73,181.59,23.776884]
["bitfinex","SOLUSD",1730863223372,11.6775,181.79,181.59,23.776884]
["bitfinex","SOLUSD",1730863223575,0.1,181.73,181.59,23.776884]
["bitfinex","SOLUSD",1730863223865,38.10023174,181.67,181.59,23.776884]
["bitfinex","SOLUSD",1730863224073,38.10023174,181.69,181.59,23.776884]
["bitfinex","SOLUSD",1730863224290,38.10023174,181.67,181.59,23.776884]
["bitfinex","SOLUSD",1730863224671,38.10023174,181.63,181.59,23.776884]
["bitfinex","SOLUSD",1730863224875,38.10023174,181.63,181.44,11.9155]
["bitfinex","SOLUSD",1730863224876,0.1,181.54,181.3,0.1]
["bitfinex","SOLUSD",1730863225202,0.1,181.54,181.29,16.5302]
["bitfinex","SOLUSD",1730863225389,5.78,181.61,181.29,16.4302]
["bitfinex","SOLUSD",1730863225390,0.2,181.52,181.29,16.4302]
["bitfinex","SOLUSD",1730863225573,0.2,181.52,181.24,6.4205]
["bitfinex","SOLUSD",1730863225574,0.1,181.5,181.24,6.5205]
["bitfinex","SOLUSD",1730863226192,0.1,181.51,181.24,6.5205]
["bitfinex","SOLUSD",1730863226193,38.10023174,181.39,181.24,6.5205]
["bitfinex","SOLUSD",1730863226435,38.10023174,181.39,181.27,0.1]
["bitfinex","SOLUSD",1730863226599,38.10023174,181.39,181.29,0.1]
["bitfinex","SOLUSD",1730863227271,38.10023174,181.39,181.25,0.1]
["bitfinex","SOLUSD",1730863227602,38.10023174,181.39,181.29,0.1]
["bitfinex","SOLUSD",1730863228193,38.10023174,181.39,181.25,0.1]
["bitfinex","SOLUSD",1730863228495,38.10023174,181.41,181.28,0.1]
["bitfinex","SOLUSD",1730863228678,38.10023174,181.39,181.28,0.1]
["bitfinex","SOLUSD",1730863229883,38.10023174,181.39,181.23,0.1]
["bitfinex","SOLUSD",1730863230083,38.10023174,181.39,181.25,0.1]
["bitfinex","SOLUSD",1730863230482,38.10023174,181.39,181.23,0.1]
["bitfinex","SOLUSD",1730863230875,38.10023174,181.39,181.25,0.1]
["bitfinex","SOLUSD",1730863231076,38.10023174,181.39,181.21,0.1]
["bitfinex","SOLUSD",1730863231297,38.10023174,181.39,181.26,0.1]
["bitfinex","SOLUSD",1730863231598,38.10023174,181.43,181.31,0.2]
["bitfinex","SOLUSD",1730863231903,38.10023174,181.45,181.33,0.1]
["bitfinex","SOLUSD",1730863232198,38.10023174,181.41,181.28,0.1]
["bitfinex","SOLUSD",1730863232499,38.10023174,181.41,181.39,23.776884]
["bitfinex","SOLUSD",1730863232875,38.10023174,181.41,181.3,0.1]
["bitfinex","SOLUSD",1730863233090,14.150459,181.53,181.39,23.776884]
["bitfinex","SOLUSD",1730863233091,38.10023174,181.43,181.39,23.776884]
["bitfinex","SOLUSD",1730863233275,8.641559,181.53,181.39,23.776884]
["bitfinex","SOLUSD",1730863233478,38.10023174,181.49,181.39,23.776884]
["bitfinex","SOLUSD",1730863233786,38.10023174,181.42,181.39,23.776884]
["bitfinex","SOLUSD",1730863233982,38.10023174,181.42,181.38,0.5907807]
["bitfinex","SOLUSD",1730863234194,38.10023174,181.39,181.38,0.5907807]
["bitfinex","SOLUSD",1730863234397,38.10023174,181.39,181.38,0.5494955]
["bitfinex","SOLUSD",1730863234997,38.10023174,181.41,181.38,0.5494955]
["bitfinex","SOLUSD",1730863235202,38.10023174,181.47,181.38,0.5494955]
["bitfinex","SOLUSD",1730863235395,38.10023174,181.49,181.38,24.3263795]
["bitfinex","SOLUSD",1730863236088,38.10023174,181.44,181.38,24.3263795]
["bitfinex","SOLUSD",1730863236427,38.10023174,181.45,181.38,24.3263795]
["bitfinex","SOLUSD",1730863236581,38.10023174,181.46,181.38,24.3263795]
["bitfinex","SOLUSD",1730863236911,38.10023174,181.45,181.38,24.3263795]
["bitfinex","SOLUSD",1730863237403,38.10023174,181.46,181.38,24.3263795]
["bitfinex","SOLUSD",1730863237809,38.10023174,181.46,181.38,0.5494955]
["bitfinex","SOLUSD",1730863238382,38.10023174,181.42,181.38,0.5494955]
["bitfinex","SOLUSD",1730863238585,38.10023174,181.43,181.38,0.5494955]
["bitfinex","SOLUSD",1730863238886,38.10023174,181.42,181.38,0.5494955]
["bitfinex","SOLUSD",1730863239118,38.10023174,181.41,181.38,0.5494955]
["bitfinex","SOLUSD",1730863239405,38.10023174,181.39,181.38,0.5494955]
["bitfinex","SOLUSD",1730863239606,38.10023174,181.39,181.3,0.4438856]
["bitfinex","SOLUSD",1730863239607,23.876884,181.38,181.3,0.4438856]
["bitfinex","SOLUSD",1730863239818,38.10023174,181.31,181.3,0.4438856]
["bitfinex","SOLUSD",1730863241210,38.10023174,181.38,181.3,0.4438856]
["bitfinex","SOLUSD",1730863241518,36.60023174,181.38,181.3,0.4438856]
["bitfinex","SOLUSD",1730863241807,38.10023174,181.37,181.3,0.4438856]
["bitfinex","SOLUSD",1730863241987,38.10023174,181.39,181.3,0.4438856]
["bitfinex","SOLUSD",1730863242911,38.10023174,181.41,181.3,0.4438856]
["bitfinex","SOLUSD",1730863243413,6.4375,181.44,181.3,0.4438856]
["bitfinex","SOLUSD",1730863243414,38.10023174,181.35,181.3,0.4438856]
["bitfinex","SOLUSD",1730863243782,38.10023174,181.37,181.3,0.4438856]
["bitfinex","SOLUSD",1730863244023,38.10023174,181.41,181.3,0.4438856]
["bitfinex","SOLUSD",1730863244321,38.10023174,181.4,181.3,0.4438856]
["bitfinex","SOLUSD",1730863244519,38.10023174,181.38,181.3,0.4438856]
["bitfinex","SOLUSD",1730863244683,38.10023174,181.42,181.3,0.5438856]
["bitfinex","SOLUSD",1730863244887,38.10023174,181.46,181.32,0.1]
["bitfinex","SOLUSD",1730863245405,38.10023174,181.44,181.3,0.4438856]
["bitfinex","SOLUSD",1730863245604,38.10023174,181.44,181.3,0.5438856]
["bitfinex","SOLUSD",1730863245810,38.10023174,181.44,181.32,0.1]
["bitfinex","SOLUSD",1730863246114,38.10023174,181.38,181.3,0.4438856]
["bitfinex","SOLUSD",1730863246319,38.10023174,181.36,181.3,0.4438856]
["bitfinex","SOLUSD",1730863246693,38.10023174,181.38,181.3,0.4438856]
["bitfinex","SOLUSD",1730863247325,38.10023174,181.36,181.3,0.4438856]
["bitfinex","SOLUSD",1730863247905,38.10023174,181.31,181.3,0.4438856]
["bitfinex","SOLUSD",1730863250905,23.976884,181.3,181.16,0.4438856]
["bitfinex","SOLUSD",1730863251107,38.10023174,181.26,181.16,0.5438856]
["bitfinex","SOLUSD",1730863251312,0.1,181.29,181.16,0.4438856]
["bitfinex","SOLUSD",1730863251523,5.715763,181.35,181.16,0.4438856]
["bitfinex","SOLUSD",1730863251524,0.1,181.31,181.16,0.4438856]
["bitfinex","SOLUSD",1730863251723,0.1,181.32,181.16,0.4438856]
["bitfinex","SOLUSD",1730863251927,23.876884,181.32,181.16,0.4438856]
["bitfinex","SOLUSD",1730863252111,5.715763,181.35,181.16,0.4438856]
["bitfinex","SOLUSD",1730863252320,11.97729564,181.34,181.16,0.4438856]
["bitfinex","SOLUSD",1730863252626,38.10023174,181.27,181.16,0.5438856]
["bitfinex","SOLUSD",1730863252829,38.10023174,181.25,181.16,0.4438856]
["bitfinex","SOLUSD",1730863253040,38.10023174,181.31,181.19,0.1]
["bitfinex","SOLUSD",1730863253237,38.10023174,181.29,181.18,23.776884]
["bitfinex","SOLUSD",1730863253404,6.3154,181.37,181.22,23.776884]
["bitfinex","SOLUSD",1730863253740,12.02982076,181.37,181.25,20.0]
["bitfinex","SOLUSD",1730863254031,12.02982076,181.37,181.26,23.776884]
["bitfinex","SOLUSD",1730863254212,12.12982076,181.37,181.16,0.4438856]
["bitfinex","SOLUSD",1730863254411,38.10023174,181.28,181.17,0.1]
["bitfinex","SOLUSD",1730863254724,38.10023174,181.29,181.17,0.1]
["bitfinex","SOLUSD",1730863254936,38.10023174,181.28,181.17,0.1]
["bitfinex","SOLUSD",1730863255112,38.10023174,181.3,181.16,0.5438856]
["bitfinex","SOLUSD",1730863255311,38.10023174,181.3,181.17,0.1]
["bitfinex","SOLUSD",1730863255512,43.8146525,181.37,181.24,0.1]
["bitfinex","SOLUSD",1730863255726,5.71442076,181.37,181.27,0.1]
["bitfinex","SOLUSD",1730863256035,38.10023174,181.39,181.27,0.1]
["bitfinex","SOLUSD",1730863256235,6.3154,181.45,181.24,0.1]
["bitfinex","SOLUSD",1730863256236,38.10023174,181.45,181.33,0.1]
["bitfinex","SOLUSD",1730863256540,6.3154,181.52,181.29,23.776884]
["bitfinex","SOLUSD",1730863256541,38.10023174,181.43,181.29,23.776884]
["bitfinex","SOLUSD",1730863256709,38.10023174,181.41,181.34,20.0]
["bitfinex","SOLUSD",1730863256908,38.10023174,181.39,181.34,20.0]
["bitfinex","SOLUSD",1730863257306,38.10023174,181.38,181.25,0.1]
["bitfinex","SOLUSD",1730863257528,38.10023174,181.38,181.23,0.1]
["bitfinex","SOLUSD",1730863257730,38.10023174,181.38,181.21,0.1]
["bitfinex","SOLUSD",1730863257915,38.10023174,181.3,181.15,0.1]
["bitfinex","SOLUSD",1730863258135,38.10023174,181.28,181.17,0.1]
["bitfinex","SOLUSD",1730863258330,5.81947311,181.38,181.17,0.1]
["bitfinex","SOLUSD",1730863258331,38.10023174,181.3,181.17,0.1]
["bitfinex","SOLUSD",1730863258819,38.10023174,181.3,181.15,0.1]
["bitfinex","SOLUSD",1730863259136,38.10023174,181.32,181.19,0.1]
["bitfinex","SOLUSD",1730863259535,38.10023174,181.33,181.21,0.1]
["bitfinex","SOLUSD",1730863259733,38.10023174,181.33,181.19,0.1]
["bitfinex","SOLUSD",1730863259915,38.10023174,181.35,181.19,0.1]
["bitfinex","SOLUSD",1730863260115,38.10023174,181.37,181.22,0.1]
["bitfinex","SOLUSD",1730863260318,38.10023174,181.35,181.16,0.5438856]
["bitfinex","SOLUSD",1730863260632,38.10023174,181.35,181.21,0.1]
["bitfinex","SOLUSD",1730863260835,38.10023174,181.37,181.24,0.1]
["bitfinex","SOLUSD",1730863261151,15.5213,181.46,181.16,0.4438856]
["bitfinex","SOLUSD",1730863261152,38.10023174,181.39,181.27,0.1]
["bitfinex","SOLUSD",1730863261612,38.10023174,181.32,181.19,0.1]
["bitfinex","SOLUSD",1730863261816,38.10023174,181.31,181.18,0.1]
["bitfinex","SOLUSD",1730863262019,38.10023174,181.31,181.16,0.4438856]
["bitfinex","SOLUSD",1730863262020,38.10023174,181.33,181.22,0.1]
["bitfinex","SOLUSD",1730863262518,38.10023174,181.29,181.17,0.1]
["bitfinex","SOLUSD",1730863262727,38.10023174,181.29,181.16,0.4438856]
["bitfinex","SOLUSD",1730863262728,38.10023174,181.3,181.16,0.4438856]
["bitfinex","SOLUSD",1730863262938,38.10023174,181.3,181.19,0.1]
["bitfinex","SOLUSD",1730863263151,6.4449,181.36,181.16,0.4438856]
["bitfinex","SOLUSD",1730863263152,38.10023174,181.29,181.16,0.4438856]
["bitfinex","SOLUSD",1730863263442,38.10023174,181.26,181.16,0.4438856]
["bitfinex","SOLUSD",1730863263611,38.10023174,181.29,181.16,0.4438856]
["bitfinex","SOLUSD",1730863263810,6.5449,181.36,181.16,0.4438856]
["bitfinex","SOLUSD",1730863263811,38.10023174,181.28,181.16,0.4438856]
["bitfinex","SOLUSD",1730863264212,38.10023174,181.26,181.16,0.4438856]
["bitfinex","SOLUSD",1730863264418,38.10023174,181.28,181.16,0.4438856]
["bitfinex","SOLUSD",1730863264622,38.10023174,181.29,181.16,0.4438856]
["bitfinex","SOLUSD",1730863264840,38.10023174,181.33,181.2,0.1]
["bitfinex","SOLUSD",1730863265221,38.10023174,181.33,181.17,0.1]
["bitfinex","SOLUSD",1730863265420,38.10023174,181.29,181.16,0.4438856]
["bitfinex","SOLUSD",1730863265623,38.10023174,181.31,181.16,0.5438856]
["bitfinex","SOLUSD",1730863265836,38.10023174,181.3,181.16,0.4438856]
["bitfinex","SOLUSD",1730863266016,38.10023174,181.33,181.2,0.1]
["bitfinex","SOLUSD",1730863266229,38.10023174,181.33,181.16,0.4438856]
["bitfinex","SOLUSD",1730863266230,38.10023174,181.36,181.25,0.1]
["bitfinex","SOLUSD",1730863266438,6.4449,181.44,181.24,0.1]
["bitfinex","SOLUSD",1730863266439,38.10023174,181.37,181.24,0.1]
["bitfinex","SOLUSD",1730863266736,38.10023174,181.38,181.26,20.1]
["bitfinex","SOLUSD",1730863266942,38.10023174,181.41,181.3,20.0]
["bitfinex","SOLUSD",1730863267236,38.10023174,181.37,181.32,20.0]
["bitfinex","SOLUSD",1730863267617,38.10023174,181.33,181.18,0.1]
["bitfinex","SOLUSD",1730863267826,38.10023174,181.3,181.16,0.5438856]
["bitfinex","SOLUSD",1730863268033,38.10023174,181.28,181.16,0.4438856]
["bitfinex","SOLUSD",1730863268240,38.10023174,181.26,181.16,0.4438856]
["bitfinex","SOLUSD",1730863268454,38.10023174,181.25,181.16,0.4438856]
["bitfinex","SOLUSD",1730863268947,0.1,181.33,181.16,0.4438856]
["bitfinex","SOLUSD",1730863268948,38.10023174,181.26,181.16,0.4438856]
["bitfinex","SOLUSD",1730863269149,38.10023174,181.28,181.16,0.4438856]
["bitfinex","SOLUSD",1730863269352,38.10023174,181.29,181.16,0.4438856]
["bitfinex","SOLUSD",1730863269562,38.10023174,181.31,181.16,0.5438856]
["bitfinex","SOLUSD",1730863269731,38.10023174,181.31,181.16,0.4438856]
["bitfinex","SOLUSD",1730863269938,38.10023174,181.34,181.17,0.1]
["bitfinex","SOLUSD",1730863270133,38.10023174,181.32,181.16,0.4438856]
["bitfinex","SOLUSD",1730863270337,38.10023174,181.31,181.16,0.4438856]
["bitfinex","SOLUSD",1730863270558,0.1,181.4,181.18,0.1]
["bitfinex","SOLUSD",1730863270737,38.10023174,181.29,181.16,0.4438856]
["bitfinex","SOLUSD",1730863271062,38.10023174,181.27,181.16,0.4438856]
["bitfinex","SOLUSD",1730863271260,38.10023174,181.25,181.16,0.4438856]
["bitfinex","SOLUSD",1730863271938,38.10023174,181.24,181.16,0.4438856]
["bitfinex","SOLUSD",1730863272266,38.10023174,181.23,181.16,0.4438856]
["bitfinex","SOLUSD",1730863272443,38.10023174,181.25,181.16,0.4438856]
["bitfinex","SOLUSD",1730863272650,38.10023174,181.25,181.03,0.4438856]
["bitfinex","SOLUSD",1730863272651,0.1,181.21,181.01,27.3641281]
["bitfinex","SOLUSD",1730863272942,0.1,181.25,181.02,33.0572414]
["bitfinex","SOLUSD",1730863273148,0.1,181.24,181.02,33.0572414]
["bitfinex","SOLUSD",1730863273347,0.2,181.25,181.02,33.0572414]
["bitfinex","SOLUSD",1730863273655,0.1,181.23,181.03,23.776884]
["bitfinex","SOLUSD",1730863273856,38.15241223,181.23,181.1,0.04781951]
["bitfinex","SOLUSD",1730863274061,38.10023174,181.19,181.08,20.0]
["bitfinex","SOLUSD",1730863274242,38.15241223,181.19,181.06,0.04781951]
["bitfinex","SOLUSD",1730863274565,38.15241223,181.19,181.01,0.04781951]
["bitfinex","SOLUSD",1730863274941,38.15241223,181.19,181.02,0.04781951]
["bitfinex","SOLUSD",1730863275139,38.10023174,181.18,181.01,0.04781951]
["bitfinex","SOLUSD",1730863275457,38.10023174,181.09,180.95,0.04781951]
["bitfinex","SOLUSD",1730863275764,0.05218049,181.05,180.89,0.95751548]
["bitfinex","SOLUSD",1730863275963,0.1,181.05,180.86,6.349]
["bitfinex","SOLUSD",1730863276152,0.1,181.03,180.86,6.349]
["bitfinex","SOLUSD",1730863276485,0.1,181.04,180.88,0.04781951]
["bitfinex","SOLUSD",1730863276635,0.05218049,181.03,180.88,0.04781951]
["bitfinex","SOLUSD",1730863276837,0.05218049,181.01,180.87,0.04781951]
["bitfinex","SOLUSD",1730863277037,0.05218049,181.01,180.85,0.4990231]
["bitfinex","SOLUSD",1730863277234,0.05218049,181.01,180.85,7.03821924]
["bitfinex","SOLUSD",1730863277434,38.10023174,181.02,180.86,7.00647392]
["bitfinex","SOLUSD",1730863277667,0.05218049,181.01,180.86,7.00647392]
["bitfinex","SOLUSD",1730863277866,38.10023174,181.02,180.86,0.04781951]
["bitfinex","SOLUSD",1730863277867,43.84552535,181.02,180.86,0.04781951]
["bitfinex","SOLUSD",1730863278168,5.74529361,181.02,180.87,7.00647392]
["bitfinex","SOLUSD",1730863278339,5.74529361,181.02,180.88,0.04781951]
["bitfinex","SOLUSD",1730863278663,5.74529361,181.02,180.93,0.04781951]
["bitfinex","SOLUSD",1730863278842,0.05218049,181.09,180.93,0.04781951]
["bitfinex","SOLUSD",1730863279043,6.5449,181.13,180.94,0.04781951]
["bitfinex","SOLUSD",1730863279356,38.48236112,180.96,180.85,0.4990231]
["bitfinex","SOLUSD",1730863279657,0.05218049,181.0,180.85,0.4990231]
["bitfinex","SOLUSD",1730863279863,0.05218049,181.02,180.85,0.4990231]
["bitfinex","SOLUSD",1730863280069,0.1,181.03,180.85,0.4990231]
["bitfinex","SOLUSD",1730863280070,0.05218049,181.0,180.85,0.4990231]
["bitfinex","SOLUSD",1730863280237,0.05218049,180.96,180.85,0.4990231]
["bitfinex","SOLUSD",1730863280439,0.05218049,180.97,180.85,0.4990231]
["bitfinex","SOLUSD",1730863280739,0.05218049,180.93,180.85,0.4990231]
["bitfinex","SOLUSD",1730863280939,0.05218049,180.91,180.85,0.4990231]
["bitfinex","SOLUSD",1730863281146,0.05218049,180.88,180.85,0.4990231]
["bitfinex","SOLUSD",1730863281364,0.05218049,180.87,180.85,0.4990231]
["bitfinex","SOLUSD",1730863281546,0.05218049,180.86,180.85,0.4990231]
["bitfinex","SOLUSD",1730863281758,0.05218049,180.87,180.85,0.4990231]
["bitfinex","SOLUSD",1730863282068,0.05218049,180.89,180.85,0.4990231]
["bitfinex","SOLUSD",1730863282274,0.05218049,180.95,180.85,0.4990231]
["bitfinex","SOLUSD",1730863282444,0.05218049,180.94,180.85,0.4990231]
["bitfinex","SOLUSD",1730863282643,0.15218049,181.0,180.85,0.4990231]
["bitfinex","SOLUSD",1730863282857,0.05218049,180.94,180.85,0.4990231]
["bitfinex","SOLUSD",1730863283086,0.05218049,180.97,180.85,0.4990231]
["bitfinex","SOLUSD",1730863283257,0.05218049,180.95,180.85,0.4990231]
["bitfinex","SOLUSD",1730863283460,0.15218049,180.97,180.85,0.4990231]
["bitfinex","SOLUSD",1730863283788,0.05218049,180.94,180.85,0.4990231]
["bitfinex","SOLUSD",1730863284163,0.05218049,180.91,180.85,0.4990231]
["bitfinex","SOLUSD",1730863284667,5.6243,181.02,180.85,0.4990231]
["bitfinex","SOLUSD",1730863284668,0.05218049,180.86,180.85,0.4990231]
["bitfinex","SOLUSD",1730863284873,38.53454161,180.86,180.85,0.4990231]
["bitfinex","SOLUSD",1730863285078,0.05218049,180.9,180.85,0.4990231]
["bitfinex","SOLUSD",1730863285587,0.05218049,180.88,180.85,0.4990231]
["bitfinex","SOLUSD",1730863285788,0.05218049,180.86,180.85,0.4990231]
["bitfinex","SOLUSD",1730863285990,0.15218049,180.86,180.85,0.4990231]
["bitfinex","SOLUSD",1730863286161,38.63454161,180.86,180.85,0.4990231]
["bitfinex","SOLUSD",1730863287115,0.05218049,180.86,180.85,0.4990231]
["bitfinex","SOLUSD",1730863287264,0.05218049,180.92,180.85,0.4990231]
["bitfinex","SOLUSD",1730863287575,0.05218049,180.86,180.85,0.4990231]
["bitfinex","SOLUSD",1730863287777,0.05218049,180.87,180.85,0.4990231]
["bitfinex","SOLUSD",1730863288282,2.210966,180.95,180.85,0.4990231]
["bitfinex","SOLUSD",1730863288283,0.05218049,180.86,180.85,0.4990231]
["bitfinex","SOLUSD",1730863288665,38.63454161,180.86,180.85,0.4990231]
["bitfinex","SOLUSD",1730863288865,65.07944161,180.86,180.85,0.4990231]
["bitfinex","SOLUSD",1730863289367,6.49708049,180.86,180.85,0.4990231]
["bitfinex","SOLUSD",1730863289586,44.97944161,180.86,180.85,0.4990231]
["bitfinex","SOLUSD",1730863289865,6.49708049,180.86,180.85,0.4990231]
["bitfinex","SOLUSD",1730863290067,6.59708049,180.86,180.85,0.4990231]
["bitfinex","SOLUSD",1730863290486,0.05218049,180.86,180.85,0.4990231]
["bitfinex","SOLUSD",1730863290681,0.05218049,180.89,180.85,0.4990231]
["bitfinex","SOLUSD",1730863290887,5.74955842,180.9,180.85,0.4990231]
["bitfinex","SOLUSD",1730863291296,0.05218049,180.92,180.85,0.4990231]
["bitfinex","SOLUSD",1730863292305,0.15218049,180.87,180.85,0.4990231]
["bitfinex","SOLUSD",1730863292471,38.53454161,180.86,180.85,0.4990231]
["bitfinex","SOLUSD",1730863292675,38.63454161,180.86,180.85,0.4990231]
["bitfinex","SOLUSD",1730863292886,0.05218049,180.77,180.63,6.349]
["bitfinex","SOLUSD",1730863293289,0.05218049,180.75,180.63,6.349]
["bitfinex","SOLUSD",1730863293690,0.05218049,180.73,180.63,6.349]
["bitfinex","SOLUSD",1730863294076,0.05218049,180.73,180.69,0.0114913]
["bitfinex","SOLUSD",1730863294599,0.05218049,180.77,180.69,0.0114913]
["bitfinex","SOLUSD",1730863294785,0.05218049,180.76,180.69,0.0114913]
["bitfinex","SOLUSD",1730863294980,0.05218049,180.7,180.69,0.0114913]
["bitfinex","SOLUSD",1730863295288,0.15218049,180.7,180.69,0.0114913]
["bitfinex","SOLUSD",1730863295474,0.05218049,180.71,180.69,0.0114913]
["bitfinex","SOLUSD",1730863295679,0.05218049,180.75,180.69,0.0114913]
["bitfinex","SOLUSD",1730863295874,0.05218049,180.72,180.69,0.0114913]
["bitfinex","SOLUSD",1730863296074,0.05218049,180.78,180.69,0.0114913]
["bitfinex","SOLUSD",1730863296310,0.1,180.79,180.69,0.0114913]
["bitfinex","SOLUSD",1730863296485,0.05218049,180.77,180.69,0.0114913]
["bitfinex","SOLUSD",1730863296794,0.05218049,180.79,180.69,0.0114913]
["bitfinex","SOLUSD",1730863296999,0.05218049,180.78,180.69,0.0114913]
["bitfinex","SOLUSD",1730863297174,0.05218049,180.79,180.69,0.0114913]
["bitfinex","SOLUSD",1730863297383,0.05218049,180.78,180.69,0.0114913]
["bitfinex","SOLUSD",1730863297682,0.05218049,180.8,180.69,0.0114913]
["bitfinex","SOLUSD",1730863297878,0.1,180.75,180.69,0.0114913]
["bitfinex","SOLUSD",1730863298072,0.05218049,180.7,180.69,0.0114913]
["bitfinex","SOLUSD",1730863298496,6.1545,180.79,180.69,0.0114913]
["bitfinex","SOLUSD",1730863298497,0.05218049,180.71,180.69,0.0114913]
["bitfinex","SOLUSD",1730863298696,0.05218049,180.75,180.69,0.0114913]
["bitfinex","SOLUSD",1730863299000,0.05218049,180.8,180.69,0.0114913]
["bitfinex","SOLUSD",1730863299779,0.05218049,180.86,180.7,44.42162469]
["bitfinex","SOLUSD",1730863300003,0.1,180.87,180.69,48.84578774]
["bitfinex","SOLUSD",1730863300197,0.05218049,180.81,180.69,0.0114913]
["bitfinex","SOLUSD",1730863300393,0.05218049,180.78,180.69,0.0114913]
["bitfinex","SOLUSD",1730863300707,0.05218049,180.75,180.69,0.0114913]
["bitfinex","SOLUSD",1730863300907,0.05218049,180.79,180.69,0.0114913]
["bitfinex","SOLUSD",1730863301205,0.05218049,180.81,180.69,0.0114913]
["bitfinex","SOLUSD",1730863301580,0.05218049,180.87,180.7,27.87162469]
["bitfinex","SOLUSD",1730863301777,38.48236112,180.84,180.7,5.07099831]
["bitfinex","SOLUSD",1730863302000,0.05218049,180.8,180.69,0.0114913]
["bitfinex","SOLUSD",1730863302302,0.05218049,180.88,180.73,0.04781951]
["bitfinex","SOLUSD",1730863302508,0.05218049,180.88,180.74,0.04781951]
["bitfinex","SOLUSD",1730863302685,0.05218049,180.88,180.73,0.04781951]
["bitfinex","SOLUSD",1730863302886,0.05218049,180.82,180.7,16.55]
["bitfinex","SOLUSD",1730863303092,0.05218049,180.82,180.69,0.0114913]
["bitfinex","SOLUSD",1730863303280,0.05218049,180.82,180.69,44.03538943]
["bitfinex","SOLUSD",1730863303486,38.58236112,180.88,180.69,44.03538943]
["bitfinex","SOLUSD",1730863303487,0.05218049,180.76,180.69,0.0114913]
["bitfinex","SOLUSD",1730863303801,0.05218049,180.72,180.69,0.0114913]
["bitfinex","SOLUSD",1730863304284,0.05218049,180.71,180.69,0.0114913]
["bitfinex","SOLUSD",1730863304596,0.05218049,180.7,180.69,0.0114913]
["bitfinex","SOLUSD",1730863304995,0.05218049,180.73,180.69,0.0114913]
["bitfinex","SOLUSD",1730863305191,6.5988,180.75,180.69,0.0114913]
["bitfinex","SOLUSD",1730863305501,0.05218049,180.75,180.69,0.0114913]
["bitfinex","SOLUSD",1730863305685,38.48236112,180.77,180.69,0.0114913]
["bitfinex","SOLUSD",1730863305686,0.05218049,180.77,180.69,0.0114913]
["bitfinex","SOLUSD",1730863305885,0.05218049,180.79,180.69,0.0114913]
["bitfinex","SOLUSD",1730863306087,0.05218049,180.78,180.69,0.0114913]
["bitfinex","SOLUSD",1730863306292,0.05218049,180.77,180.69,0.0114913]
["bitfinex","SOLUSD",1730863306481,0.05218049,180.78,180.69,0.0114913]
["bitfinex","SOLUSD",1730863306912,0.05218049,180.71,180.69,0.0114913]
["bitfinex","SOLUSD",1730863307206,0.05218049,180.76,180.69,0.0114913]
["bitfinex","SOLUSD",1730863307394,0.05218049,180.75,180.73,70.0]
["bitfinex","SOLUSD",1730863307598,0.05218049,180.74,180.73,70.0]
["bitfinex","SOLUSD",1730863307904,0.05218049,180.76,180.75,70.0]
["bitfinex","SOLUSD",1730863308883,6.65098049,180.83,180.81,70.0]
["bitfinex","SOLUSD",1730863309199,0.05218049,180.81,180.8,70.0]
["bitfinex","SOLUSD",1730863309398,0.05218049,180.81,180.69,0.0114913]
["bitfinex","SOLUSD",1730863309399,0.05218049,180.79,180.77,70.0]
["bitfinex","SOLUSD",1730863309709,0.05218049,180.81,180.8,70.0]
["bitfinex","SOLUSD",1730863309912,0.15218049,180.79,180.75,70.0]
["bitfinex","SOLUSD",1730863310081,0.05218049,180.75,180.72,70.0]
["bitfinex","SOLUSD",1730863310284,0.05218049,180.73,180.72,70.0]
["bitfinex","SOLUSD",1730863310483,0.05218049,180.75,180.74,70.0]
["bitfinex","SOLUSD",1730863311105,0.15218049,180.78,180.75,70.0]
["bitfinex","SOLUSD",1730863311312,0.05218049,180.72,180.71,70.0]
["bitfinex","SOLUSD",1730863311493,0.05218049,180.73,180.71,70.0]
["bitfinex","SOLUSD",1730863311805,0.05218049,180.72,180.71,70.0]
["bitfinex","SOLUSD",1730863312003,0.05218049,180.74,180.73,70.0]
["bitfinex","SOLUSD",1730863312591,0.05218049,180.72,180.71,70.0]
["bitfinex","SOLUSD",1730863312817,0.15218049,180.7,180.69,70.0114913]
["bitfinex","SOLUSD",1730863312997,39.21344179,180.7,180.69,0.0114913]
["bitfinex","SOLUSD",1730863313394,0.05218049,180.62,180.61,70.0]
["bitfinex","SOLUSD",1730863313698,0.05218049,180.66,180.65,70.0]
["bitfinex","SOLUSD",1730863313896,0.05218049,180.72,180.71,70.0]
["bitfinex","SOLUSD",1730863314089,0.05218049,180.72,180.57,0.04781951]
["bitfinex","SOLUSD",1730863314090,0.05218049,180.72,180.7,70.0]
["bitfinex","SOLUSD",1730863314290,0.05218049,180.72,180.71,70.0]
["bitfinex","SOLUSD",1730863314731,0.05218049,180.75,180.74,70.0]
["bitfinex","SOLUSD",1730863315021,0.05218049,180.75,180.6,27.46083634]
["bitfinex","SOLUSD",1730863315022,0.05218049,180.74,180.73,70.0]
["bitfinex","SOLUSD",1730863315313,0.1,180.77,180.57,0.04781951]
["bitfinex","SOLUSD",1730863315314,0.05218049,180.77,180.76,70.0]
["bitfinex","SOLUSD",1730863315516,0.05218049,180.74,180.73,70.0]
["bitfinex","SOLUSD",1730863316401,0.05218049,180.72,180.71,70.0]
["bitfinex","SOLUSD",1730863317091,39.01344179,180.72,180.71,70.0]
["bitfinex","SOLUSD",1730863317714,0.05218049,180.68,180.67,70.0]
["bitfinex","SOLUSD",1730863318026,0.05218049,180.63,180.62,70.0]
["bitfinex","SOLUSD",1730863318194,0.05218049,180.61,180.6,70.0]
["bitfinex","SOLUSD",1730863318719,0.05218049,180.62,180.6,70.0]
["bitfinex","SOLUSD",1730863318927,0.1,180.64,180.53,0.5114913]
["bitfinex","SOLUSD",1730863318928,0.05218049,180.63,180.62,70.0]
["bitfinex","SOLUSD",1730863319217,0.05218049,180.57,180.56,70.0]
["bitfinex","SOLUSD",1730863319418,39.01344179,180.57,180.56,70.0]
["bitfinex","SOLUSD",1730863319598,0.05218049,180.57,180.56,70.0]
["bitfinex","SOLUSD",1730863319800,0.05218049,180.64,180.63,70.0]
["bitfinex","SOLUSD",1730863321104,0.05218049,180.64,180.6,70.0]
["bitfinex","SOLUSD",1730863321325,0.05218049,180.61,180.6,70.0]
["bitfinex","SOLUSD",1730863321546,0.05218049,180.58,180.57,70.0]
["bitfinex","SOLUSD",1730863322036,0.05218049,180.57,180.56,70.0]
["bitfinex","SOLUSD",1730863322333,0.05218049,180.54,180.53,70.5114913]
["bitfinex","SOLUSD",1730863322621,0.05218049,180.57,180.56,70.0]
["bitfinex","SOLUSD",1730863322845,0.05218049,180.55,180.54,70.0]
["bitfinex","SOLUSD",1730863323510,0.05218049,180.57,180.56,70.0]
["bitfinex","SOLUSD",1730863323923,0.05218049,180.56,180.55,70.0]
["bitfinex","SOLUSD",1730863324724,0.05218049,180.54,180.53,70.5114913]
["bitfinex","SOLUSD",1730863324931,39.11344179,180.54,180.53,70.5114913]
["bitfinex","SOLUSD",1730863325106,39.11344179,180.54,180.37,7.0145913]
["bitfinex","SOLUSD",1730863325107,0.15218049,180.46,180.45,70.0]
["bitfinex","SOLUSD",1730863325306,0.1,180.51,180.37,0.5114913]
["bitfinex","SOLUSD",1730863325307,0.05218049,180.5,180.47,70.0]
["bitfinex","SOLUSD",1730863325620,0.05218049,180.5,180.49,70.0]
["bitfinex","SOLUSD",1730863326328,0.05218049,180.5,180.32,15.5433]
["bitfinex","SOLUSD",1730863326329,0.05218049,180.48,180.47,70.0]
["bitfinex","SOLUSD",1730863327121,0.05218049,180.52,180.5,70.0]
["bitfinex","SOLUSD",1730863327315,0.05218049,180.54,180.53,70.0]
["bitfinex","SOLUSD",1730863327639,0.05218049,180.62,180.58,90.0]
["bitfinex","SOLUSD",1730863327831,0.1,180.63,180.55,70.0]
["bitfinex","SOLUSD",1730863327832,0.05218049,180.56,180.55,70.0]
["bitfinex","SOLUSD",1730863328140,0.05218049,180.51,180.5,70.0]
["bitfinex","SOLUSD",1730863328347,15.765,180.7,180.4,0.4079123]
["bitfinex","SOLUSD",1730863328348,0.15218049,180.58,180.57,70.0]
["bitfinex","SOLUSD",1730863328823,15.765,180.7,180.57,70.0]
["bitfinex","SOLUSD",1730863328824,39.11344179,180.62,180.57,70.0]
["bitfinex","SOLUSD",1730863329022,0.15218049,180.65,180.62,70.0]
["bitfinex","SOLUSD",1730863329230,0.05218049,180.61,180.6,108.9612613]
["bitfinex","SOLUSD",1730863329434,0.05218049,180.61,180.6,90.0]
["bitfinex","SOLUSD",1730863329634,0.05218049,180.61,180.6,70.0]
["bitfinex","SOLUSD",1730863329838,0.1,180.62,180.47,15.5433]
["bitfinex","SOLUSD",1730863329839,0.05218049,180.57,180.56,70.0]
["bitfinex","SOLUSD",1730863330144,0.15218049,180.55,180.54,70.0]
["bitfinex","SOLUSD",1730863330327,0.1,180.56,180.54,70.0]
["bitfinex","SOLUSD",1730863330513,39.01344179,180.6,180.54,70.0]
["bitfinex","SOLUSD",1730863330839,0.05218049,180.67,180.66,70.0]
["bitfinex","SOLUSD",1730863331021,0.05218049,180.67,180.66,108.9612613]
["bitfinex","SOLUSD",1730863331211,0.15218049,180.65,180.63,70.0]
["bitfinex","SOLUSD",1730863331415,0.05218049,180.66,180.65,70.0]
["bitfinex","SOLUSD",1730863331641,0.1,180.67,180.65,70.0]
["bitfinex","SOLUSD",1730863331842,5.70971399,180.74,180.48,5.495]
["bitfinex","SOLUSD",1730863331843,0.05218049,180.69,180.67,70.0]
["bitfinex","SOLUSD",1730863332517,0.05218049,180.69,180.68,20.0]
["bitfinex","SOLUSD",1730863332713,0.15218049,180.73,180.72,70.0]
["bitfinex","SOLUSD",1730863333142,0.05218049,180.73,180.72,70.0]
["bitfinex","SOLUSD",1730863333335,0.05218049,180.71,180.7,108.9612613]
["bitfinex","SOLUSD",1730863333526,0.1,180.72,180.7,90.0]
["bitfinex","SOLUSD",1730863333721,0.05218049,180.73,180.67,70.0]
["bitfinex","SOLUSD",1730863333722,0.05218049,180.68,180.67,70.0]
["bitfinex","SOLUSD",1730863333927,0.1,180.69,180.65,70.0]
["bitfinex","SOLUSD",1730863333928,0.05218049,180.66,180.65,70.0]
["bitfinex","SOLUSD",1730863334120,0.05218049,180.68,180.67,70.0]
["bitfinex","SOLUSD",1730863334329,0.1,180.68,180.65,70.0]
["bitfinex","SOLUSD",1730863334728,0.05218049,180.66,180.65,70.0]
["bitfinex","SOLUSD",1730863334954,0.1,180.68,180.65,70.0]
["bitfinex","SOLUSD",1730863335122,0.1,180.65,180.63,70.0]
["bitfinex","SOLUSD",1730863335317,5.80971399,180.74,180.5,0.04781951]
["bitfinex","SOLUSD",1730863335318,0.15218049,180.62,180.61,70.0]
["bitfinex","SOLUSD",1730863335741,0.1,180.67,180.64,70.0]
["bitfinex","SOLUSD",1730863336045,0.15218049,180.63,180.62,70.0]
["bitfinex","SOLUSD",1730863336542,0.15218049,180.65,180.64,70.0]
["bitfinex","SOLUSD",1730863338641,0.15218049,180.7,180.69,70.0]
["bitfinex","SOLUSD",1730863338934,0.15218049,180.71,180.7,23.776884]
["bitfinex","SOLUSD",1730863339154,0.15218049,180.68,180.67,20.0]
["bitfinex","SOLUSD",1730863339328,0.15218049,180.64,180.63,70.0]
["bitfinex","SOLUSD",1730863339533,0.15218049,180.62,180.61,70.0]
["bitfinex","SOLUSD",1730863339723,0.1,180.51,180.47,12.34583891]
["bitfinex","SOLUSD",1730863339928,0.1,180.61,180.51,70.0]
["bitfinex","SOLUSD",1730863339929,0.15218049,180.52,180.51,70.0]
["bitfinex","SOLUSD",1730863340335,0.15218049,180.55,180.51,70.0]
["bitfinex","SOLUSD",1730863340540,0.15218049,180.54,180.53,70.0]
["bitfinex","SOLUSD",1730863340744,0.1,180.54,180.53,70.0]
["bitfinex","SOLUSD",1730863340952,0.15218049,180.54,180.53,70.0]
["bitfinex","SOLUSD",1730863341145,0.1,180.52,180.51,70.0]
["bitfinex","SOLUSD",1730863341449,0.15218049,180.54,180.53,70.0]
["bitfinex","SOLUSD",1730863341649,0.1,180.56,180.55,70.0]
["bitfinex","SOLUSD",1730863341949,0.15218049,180.56,180.55,70.0]
["bitfinex","SOLUSD",1730863342154,0.1,180.54,180.53,108.9612613]
["bitfinex","SOLUSD",1730863342323,0.1,180.54,180.53,132.7381453]
["bitfinex","SOLUSD",1730863342523,0.15218049,180.6,180.59,70.0]
["bitfinex","SOLUSD",1730863342724,0.15218049,180.58,180.56,70.0]
["bitfinex","SOLUSD",1730863343036,0.1,180.59,180.58,93.776884]
["bitfinex","SOLUSD",1730863343242,0.1,180.59,180.58,113.776884]
["bitfinex","SOLUSD",1730863343558,0.1,180.61,180.58,113.776884]
["bitfinex","SOLUSD",1730863343739,6.3209,180.68,180.53,70.0]
["bitfinex","SOLUSD",1730863343740,0.15218049,180.55,180.53,70.0]
["bitfinex","SOLUSD",1730863344054,0.1,180.48,180.47,108.9612613]
["bitfinex","SOLUSD",1730863344262,0.15218049,180.48,180.45,108.9612613]
["bitfinex","SOLUSD",1730863344428,0.1,180.53,180.51,70.0]
["bitfinex","SOLUSD",1730863344625,0.1,180.52,180.51,70.0]
["bitfinex","SOLUSD",1730863344844,0.1,180.53,180.52,70.0]
["bitfinex","SOLUSD",1730863345045,0.1,180.49,180.47,70.0]
["bitfinex","SOLUSD",1730863345452,0.1,180.48,180.47,70.0]
["bitfinex","SOLUSD",1730863345655,0.1,180.45,180.43,70.0]
["bitfinex","SOLUSD",1730863345862,0.15218049,180.44,180.43,70.0]
["bitfinex","SOLUSD",1730863346537,0.05218049,180.45,180.43,70.0]
["bitfinex","SOLUSD",1730863346735,0.1,180.47,180.44,38.9612613]
["bitfinex","SOLUSD",1730863346938,0.1,180.47,180.46,38.9612613]
["bitfinex","SOLUSD",1730863347147,0.1,180.45,180.44,108.9612613]
["bitfinex","SOLUSD",1730863347349,0.1,180.47,180.46,70.0]
["bitfinex","SOLUSD",1730863347633,0.1,180.51,180.46,108.9612613]
["bitfinex","SOLUSD",1730863347833,0.1,180.49,180.48,108.9612613]
["bitfinex","SOLUSD",1730863348061,0.05218049,180.49,180.48,108.9612613]
["bitfinex","SOLUSD",1730863348234,0.05218049,180.52,180.5,70.0]
["bitfinex","SOLUSD",1730863348445,0.05218049,180.5,180.48,70.0]
["bitfinex","SOLUSD",1730863348649,0.05218049,180.52,180.51,23.776884]
["bitfinex","SOLUSD",1730863348855,0.15218049,180.52,180.51,23.776884]
["bitfinex","SOLUSD",1730863349035,0.1,180.52,180.51,23.776884]
["bitfinex","SOLUSD",1730863349232,0.15218049,180.53,180.51,93.776884]
["bitfinex","SOLUSD",1730863349432,0.05218049,180.56,180.55,70.0]
["bitfinex","SOLUSD",1730863349633,5.86472807,180.62,180.57,93.776884]
["bitfinex","SOLUSD",1730863349942,5.86472807,180.62,180.48,27.33400301]
["bitfinex","SOLUSD",1730863349943,0.1,180.61,180.6,93.776884]
["bitfinex","SOLUSD",1730863350257,0.1,180.63,180.62,93.776884]
["bitfinex","SOLUSD",1730863350436,45.0642613,180.7,180.62,93.776884]
["bitfinex","SOLUSD",1730863350437,0.15218049,180.66,180.65,70.0]
["bitfinex","SOLUSD",1730863350757,0.15218049,180.66,180.65,23.776884]
["bitfinex","SOLUSD",1730863350935,0.05218049,180.66,180.65,23.776884]
["bitfinex","SOLUSD",1730863351130,0.05218049,180.66,180.64,70.0]
["bitfinex","SOLUSD",1730863351131,0.15218049,180.67,180.66,23.776884]
["bitfinex","SOLUSD",1730863351335,0.1,180.61,180.6,108.9612613]
["bitfinex","SOLUSD",1730863351538,38.9612613,180.68,180.6,108.9612613]
["bitfinex","SOLUSD",1730863351539,0.1,180.67,180.62,70.0]
["bitfinex","SOLUSD",1730863351754,0.05218049,180.68,180.59,93.776884]
["bitfinex","SOLUSD",1730863351755,0.1,180.6,180.59,93.776884]
["bitfinex","SOLUSD",1730863351958,0.05218049,180.6,180.58,38.9612613]
["bitfinex","SOLUSD",1730863352139,27.80095944,180.9,180.54,108.9612613]
["bitfinex","SOLUSD",1730863352140,0.15218049,180.55,180.54,108.9612613]
["bitfinex","SOLUSD",1730863352340,0.15218049,180.62,180.61,70.0]
["bitfinex","SOLUSD",1730863352557,0.1,180.62,180.61,70.0]
["bitfinex","SOLUSD",1730863352757,5.71534793,180.68,180.66,70.0]
["bitfinex","SOLUSD",1730863353060,0.1,180.68,180.67,38.9612613]
["bitfinex","SOLUSD",1730863353257,0.15218049,180.68,180.65,38.9612613]
["bitfinex","SOLUSD",1730863353453,0.1,180.62,180.61,62.7381453]
["bitfinex","SOLUSD",1730863353961,0.15218049,180.68,180.65,70.0]
["bitfinex","SOLUSD",1730863354140,0.15218049,180.68,180.6,62.7381453]
["bitfinex","SOLUSD",1730863354141,0.1,180.61,180.6,62.7381453]
["bitfinex","SOLUSD",1730863354340,0.15218049,180.62,180.61,23.776884]
["bitfinex","SOLUSD",1730863354638,0.15218049,180.63,180.61,93.776884]
["bitfinex","SOLUSD",1730863354845,0.15218049,180.63,180.62,62.7381453]
["bitfinex","SOLUSD",1730863355051,0.15218049,180.63,180.61,23.776884]
["bitfinex","SOLUSD",1730863355249,0.1,180.62,180.61,23.776884]
["bitfinex","SOLUSD",1730863355558,0.15218049,180.52,180.51,38.9612613]
["bitfinex","SOLUSD",1730863355947,0.05218049,180.56,180.53,70.0]
["bitfinex","SOLUSD",1730863356151,0.1,180.54,180.53,70.0]
["bitfinex","SOLUSD",1730863356851,0.15218049,180.54,180.53,70.0]
["bitfinex","SOLUSD",1730863357050,0.1,180.62,180.46,70.0]
["bitfinex","SOLUSD",1730863357051,0.1,180.48,180.46,70.0]
["bitfinex","SOLUSD",1730863357454,0.15218049,180.5,180.48,70.0]
["bitfinex","SOLUSD",1730863357655,6.103,180.62,180.46,38.9612613]
["bitfinex","SOLUSD",1730863357656,0.1,180.47,180.46,38.9612613]
["bitfinex","SOLUSD",1730863357855,0.1,180.49,180.47,70.0]
["bitfinex","SOLUSD",1730863358066,0.15218049,180.5,180.49,70.0]
["bitfinex","SOLUSD",1730863358864,0.15218049,180.5,180.48,38.9612613]
["bitfinex","SOLUSD",1730863359050,0.15218049,180.52,180.51,70.0]
["bitfinex","SOLUSD",1730863359254,0.1,180.52,180.51,108.9612613]
["bitfinex","SOLUSD",1730863359444,0.1,180.53,180.52,23.776884]
["bitfinex","SOLUSD",1730863359856,0.05218049,180.54,180.52,23.776884]
["bitfinex","SOLUSD",1730863360054,0.15218049,180.57,180.56,93.776884]
["bitfinex","SOLUSD",1730863360346,0.1,180.64,180.56,93.776884]
["bitfinex","SOLUSD",1730863360347,0.1,180.58,180.57,93.776884]
["bitfinex","SOLUSD",1730863360565,0.1,180.58,180.57,132.7381453]
["bitfinex","SOLUSD",1730863360741,0.15218049,180.58,180.56,23.776884]
["bitfinex","SOLUSD",1730863360948,0.05218049,180.58,180.56,23.776884]
["bitfinex","SOLUSD",1730863361248,0.15218049,180.57,180.56,93.776884]
["bitfinex","SOLUSD",1730863361640,0.1,180.57,180.56,93.776884]
["bitfinex","SOLUSD",1730863361870,0.15218049,180.57,180.56,23.776884]
["bitfinex","SOLUSD",1730863362061,0.15218049,180.54,180.53,70.0]
["bitfinex","SOLUSD",1730863362269,0.15218049,180.52,180.51,108.9612613]
["bitfinex","SOLUSD",1730863362746,0.15218049,180.57,180.55,70.0]
["bitfinex","SOLUSD",1730863362946,0.15218049,180.58,180.57,70.0]
["bitfinex","SOLUSD",1730863363157,0.1,180.58,180.57,70.04781951]
["bitfinex","SOLUSD",1730863363358,0.15218049,180.57,180.56,38.9612613]
["bitfinex","SOLUSD",1730863363567,0.15218049,180.58,180.56,62.7381453]
["bitfinex","SOLUSD",1730863363767,0.15218049,180.58,180.57,93.776884]
["bitfinex","SOLUSD",1730863364569,0.1,180.58,180.57,93.776884]
["bitfinex","SOLUSD",1730863365477,0.15218049,180.6,180.59,93.776884]
["bitfinex","SOLUSD",1730863365649,0.15218049,180.58,180.57,23.776884]
["bitfinex","SOLUSD",1730863366162,0.1,180.57,180.56,83.58752857]
["bitfinex","SOLUSD",1730863366366,0.1,180.52,180.49,116.81064457]
["bitfinex","SOLUSD",1730863366583,0.15218049,180.5,180.49,70.0]
["bitfinex","SOLUSD",1730863367081,0.15218049,180.47,180.46,70.0]
["bitfinex","SOLUSD",1730863367751,0.1,180.46,180.44,70.0]
["bitfinex","SOLUSD",1730863367952,0.15218049,180.52,180.51,70.0]
["bitfinex","SOLUSD",1730863368274,0.1,180.52,180.51,116.81064457]
["bitfinex","SOLUSD",1730863368474,0.1,180.58,180.56,70.0]
["bitfinex","SOLUSD",1730863368676,0.1,180.6,180.59,70.0]
["bitfinex","SOLUSD",1730863369055,0.15218049,180.58,180.57,70.0]
["bitfinex","SOLUSD",1730863369364,0.05218049,180.58,180.57,116.81064457]
["bitfinex","SOLUSD",1730863369573,0.1,180.6,180.59,70.0]
["bitfinex","SOLUSD",1730863369776,0.15218049,180.6,180.59,70.0]
["bitfinex","SOLUSD",1730863369953,0.1,180.6,180.59,70.0]
["bitfinex","SOLUSD",1730863370159,0.1,180.62,180.61,70.0]
["bitfinex","SOLUSD",1730863370354,0.1,180.63,180.62,23.776884]
["bitfinex","SOLUSD",1730863370570,0.15218049,180.62,180.61,70.0]
["bitfinex","SOLUSD",1730863370959,0.05218049,180.63,180.61,93.776884]
["bitfinex","SOLUSD",1730863371162,0.1,180.64,180.63,70.0]
["bitfinex","SOLUSD",1730863371371,5.71505219,180.67,180.61,93.776884]
["bitfinex","SOLUSD",1730863371372,0.1,180.62,180.61,93.776884]
["bitfinex","SOLUSD",1730863371758,0.1,180.62,180.61,140.58752857]
["bitfinex","SOLUSD",1730863372061,0.1,180.57,180.56,70.0]
["bitfinex","SOLUSD",1730863372261,0.15218049,180.58,180.56,70.0]
["bitfinex","SOLUSD",1730863372568,0.1,180.57,180.56,70.0]
["bitfinex","SOLUSD",1730863372786,0.1,180.59,180.58,70.0]
["bitfinex","SOLUSD",1730863373088,0.15218049,180.6,180.58,70.0]
["bitfinex","SOLUSD",1730863373381,0.15218049,180.59,180.58,70.0]
["bitfinex","SOLUSD",1730863374080,0.15218049,180.55,180.54,70.0]
["bitfinex","SOLUSD",1730863374383,0.15218049,180.53,180.52,70.0]
["bitfinex","SOLUSD",1730863374589,0.15218049,180.51,180.5,70.0]
["bitfinex","SOLUSD",1730863374765,0.15218049,180.51,180.5,75.495]
["bitfinex","SOLUSD",1730863376387,0.15218049,180.5,180.47,70.0]
["bitfinex","SOLUSD",1730863376680,0.05218049,180.5,180.47,116.81064457]
["bitfinex","SOLUSD",1730863376868,0.05218049,180.5,180.49,116.81064457]
["bitfinex","SOLUSD",1730863377074,6.301,180.57,180.49,70.0]
["bitfinex","SOLUSD",1730863377374,46.81064457,180.55,180.51,70.0]
["bitfinex","SOLUSD",1730863377572,0.1,180.61,180.57,70.0]
["bitfinex","SOLUSD",1730863377573,52.52021933,180.61,180.57,70.0]
["bitfinex","SOLUSD",1730863377772,46.81064457,180.59,180.55,70.0]
["bitfinex","SOLUSD",1730863377980,5.70957476,180.61,180.55,70.0]
["bitfinex","SOLUSD",1730863378457,0.1,180.63,180.55,70.0]
["bitfinex","SOLUSD",1730863378658,0.1,180.63,180.48,0.1]
["bitfinex","SOLUSD",1730863378659,6.501,180.65,180.57,70.0]
["bitfinex","SOLUSD",1730863378962,6.501,180.65,180.55,70.0]
["bitfinex","SOLUSD",1730863379166,0.1,180.59,180.51,70.0]
["bitfinex","SOLUSD",1730863379361,46.81064457,180.53,180.51,70.0]
["bitfinex","SOLUSD",1730863379576,46.81064457,180.55,180.51,70.0]
["bitfinex","SOLUSD",1730863379892,46.81064457,180.55,180.49,70.0]
["bitfinex","SOLUSD",1730863380086,46.81064457,180.59,180.53,70.0]
["bitfinex","SOLUSD",1730863380780,46.81064457,180.64,180.58,70.0]
["bitfinex","SOLUSD",1730863381098,46.81064457,180.63,180.58,70.0]
["bitfinex","SOLUSD",1730863381395,53.11164457,180.65,180.58,70.0]
["bitfinex","SOLUSD",1730863381577,52.51889852,180.67,180.61,70.0]
["bitfinex","SOLUSD",1730863382201,5.70825395,180.67,180.64,70.0]
["bitfinex","SOLUSD",1730863382387,52.51889852,180.67,180.62,70.0]
["bitfinex","SOLUSD",1730863382578,5.70825395,180.67,180.62,70.0]
["bitfinex","SOLUSD",1730863383096,52.51889852,180.67,180.62,70.0]
["bitfinex","SOLUSD",1730863383296,46.81064457,180.65,180.6,70.0]
["bitfinex","SOLUSD",1730863383482,46.81064457,180.61,180.56,70.0]
["bitfinex","SOLUSD",1730863383675,5.70825395,180.67,180.58,70.0]
["bitfinex","SOLUSD",1730863383879,0.1,180.65,180.56,70.0]
["bitfinex","SOLUSD",1730863384189,0.1,180.66,180.58,70.0]
["bitfinex","SOLUSD",1730863384498,5.70825395,180.67,180.6,70.0]
["bitfinex","SOLUSD",1730863384710,46.81064457,180.65,180.63,70.0]
["bitfinex","SOLUSD",1730863384875,5.70825395,180.67,180.65,70.0]
["bitfinex","SOLUSD",1730863385691,5.70825395,180.67,180.66,2.86858545]
["bitfinex","SOLUSD",1730863385877,5.70825395,180.67,180.66,5.7371709]
["bitfinex","SOLUSD",1730863386084,5.70825395,180.67,180.66,29.5140549]
["bitfinex","SOLUSD",1730863386402,5.70825395,180.67,180.66,76.32469947]
["bitfinex","SOLUSD",1730863386628,5.70825395,180.67,180.66,76.52469947]
["bitfinex","SOLUSD",1730863386908,5.70825395,180.67,180.66,76.42469947]
["bitfinex","SOLUSD",1730863387212,5.70825395,180.67,180.66,76.32469947]
["bitfinex","SOLUSD",1730863387374,5.70825395,180.67,180.66,76.52469947]
["bitfinex","SOLUSD",1730863388016,5.70825395,180.67,180.66,76.32469947]
["bitfinex","SOLUSD",1730863388317,5.70825395,180.67,180.66,29.5140549]
["bitfinex","SOLUSD",1730863388489,5.70825395,180.67,180.66,26.64546945]
["bitfinex","SOLUSD",1730863388682,5.70825395,180.67,180.66,29.51267531]
["bitfinex","SOLUSD",1730863388908,5.70825395,180.67,180.66,76.42331988]
["bitfinex","SOLUSD",1730863389119,5.70825395,180.67,180.66,76.32331988]
["bitfinex","SOLUSD",1730863389409,52.51889852,180.67,180.66,5.73579131]
["bitfinex","SOLUSD",1730863389608,5.70825395,180.67,180.66,5.73579131]
["bitfinex","SOLUSD",1730863390084,5.70825395,180.67,180.66,75.73579131]
["bitfinex","SOLUSD",1730863390885,52.51889852,180.67,180.66,5.73579131]
["bitfinex","SOLUSD",1730863391082,52.51889852,180.67,180.66,75.73579131]
["bitfinex","SOLUSD",1730863391309,52.51889852,180.67,180.66,10.51479786]
["bitfinex","SOLUSD",1730863391611,5.70825395,180.67,180.66,99.51267531]
["bitfinex","SOLUSD",1730863391915,5.70825395,180.67,180.66,104.29168186]
["bitfinex","SOLUSD",1730863392419,5.70825395,180.67,180.66,10.51479786]
["bitfinex","SOLUSD",1730863392594,5.70825395,180.67,180.66,5.73579131]
["bitfinex","SOLUSD",1730863393395,52.71889852,180.67,180.66,5.73579131]
["bitfinex","SOLUSD",1730863393595,0.2,180.64,180.63,2.86720586]
["bitfinex","SOLUSD",1730863393800,0.2,180.61,180.58,6.99308468]
["bitfinex","SOLUSD",1730863393997,0.1,180.56,180.54,6.99308468]
["bitfinex","SOLUSD",1730863394198,0.2,180.55,180.54,4.77900655]
["bitfinex","SOLUSD",1730863394510,0.2,180.52,180.51,0.2719839]
["bitfinex","SOLUSD",1730863395108,0.2,180.52,180.42,2.2161031]
["bitfinex","SOLUSD",1730863395109,0.1,180.44,180.42,2.2161031]
["bitfinex","SOLUSD",1730863395429,46.81064457,180.43,180.4,2.5539424]
["bitfinex","SOLUSD",1730863395634,46.81064457,180.41,180.4,2.5539424]
["bitfinex","SOLUSD",1730863395831,46.91064457,180.41,180.4,2.5539424]
["bitfinex","SOLUSD",1730863396032,46.81064457,180.41,180.4,0.3378393]
["bitfinex","SOLUSD",1730863396215,46.81064457,180.41,180.4,2.5539424]
["bitfinex","SOLUSD",1730863397098,46.81064457,180.41,180.36,70.0]
["bitfinex","SOLUSD",1730863397099,46.81064457,180.41,180.37,1.5539424]
["bitfinex","SOLUSD",1730863397310,46.81064457,180.4,180.38,70.0]
["bitfinex","SOLUSD",1730863397533,46.81064457,180.39,180.38,70.0]
["bitfinex","SOLUSD",1730863397701,46.81064457,180.42,180.38,70.0]
["bitfinex","SOLUSD",1730863397903,46.81064457,180.39,180.38,70.0]
["bitfinex","SOLUSD",1730863398324,46.81064457,180.4,180.38,70.0]
["bitfinex","SOLUSD",1730863398522,46.81064457,180.41,180.38,70.0]
["bitfinex","SOLUSD",1730863398725,46.81064457,180.43,180.4,70.0]
["bitfinex","SOLUSD",1730863398903,46.81064457,180.45,180.44,70.0]
["bitfinex","SOLUSD",1730863399112,46.81064457,180.45,180.42,70.0]
["bitfinex","SOLUSD",1730863399519,0.1,180.48,180.42,70.0]
["bitfinex","SOLUSD",1730863399722,46.81064457,180.44,180.42,70.0]
["bitfinex","SOLUSD",1730863399935,46.81064457,180.43,180.38,70.0]
["bitfinex","SOLUSD",1730863400143,46.81064457,180.39,180.38,70.0]
["bitfinex","SOLUSD",1730863400931,46.81064457,180.39,180.35,70.0]
["bitfinex","SOLUSD",1730863401226,46.81064457,180.41,180.37,70.0]
["bitfinex","SOLUSD",1730863401440,46.81064457,180.43,180.41,70.0]
["bitfinex","SOLUSD",1730863401721,6.2104,180.5,180.43,70.0]
["bitfinex","SOLUSD",1730863401927,6.3104,180.5,180.43,70.0]
["bitfinex","SOLUSD",1730863402436,0.1,180.52,180.46,70.0]
["bitfinex","SOLUSD",1730863402613,46.81064457,180.47,180.44,70.0]
["bitfinex","SOLUSD",1730863403013,0.1,180.52,180.44,70.0]
["bitfinex","SOLUSD",1730863403014,46.81064457,180.48,180.44,70.0]
["bitfinex","SOLUSD",1730863403629,46.81064457,180.48,180.41,46.81064457]
["bitfinex","SOLUSD",1730863403630,46.81064457,180.48,180.46,70.0]
["bitfinex","SOLUSD",1730863403811,46.81064457,180.49,180.46,70.0]
["bitfinex","SOLUSD",1730863404634,46.81064457,180.48,180.46,70.0]
["bitfinex","SOLUSD",1730863404832,46.81064457,180.49,180.46,70.0]
["bitfinex","SOLUSD",1730863405135,46.81064457,180.48,180.46,70.0]
["bitfinex","SOLUSD",1730863405316,46.81064457,180.5,180.46,70.0]
["bitfinex","SOLUSD",1730863405833,46.81064457,180.49,180.47,2.78904147]
["bitfinex","SOLUSD",1730863406206,46.81064457,180.48,180.47,2.78904147]
["bitfinex","SOLUSD",1730863407206,46.81064457,180.48,180.45,5.00493168]
["bitfinex","SOLUSD",1730863407407,46.81064457,180.47,180.43,5.00493168]
["bitfinex","SOLUSD",1730863408426,46.81064457,180.47,180.44,70.0]
["bitfinex","SOLUSD",1730863408637,46.81064457,180.49,180.46,70.0]
["bitfinex","SOLUSD",1730863408809,46.81064457,180.54,180.5,70.0]
["bitfinex","SOLUSD",1730863409010,46.81064457,180.51,180.46,70.0]
["bitfinex","SOLUSD",1730863409205,46.81064457,180.48,180.47,5.00335055]
["bitfinex","SOLUSD",1730863409616,46.81064457,180.48,180.46,70.0]
["bitfinex","SOLUSD",1730863409805,46.81064457,180.49,180.47,5.00361026]
["bitfinex","SOLUSD",1730863410005,46.81064457,180.53,180.5,70.0]
["bitfinex","SOLUSD",1730863410205,46.81064457,180.55,180.5,70.0]
["bitfinex","SOLUSD",1730863410509,46.81064457,180.53,180.51,2.78754834]
["bitfinex","SOLUSD",1730863410728,46.81064457,180.52,180.51,5.00291041]
["bitfinex","SOLUSD",1730863411116,46.81064457,180.53,180.51,5.00291041]
["bitfinex","SOLUSD",1730863411707,46.81064457,180.54,180.53,70.0]
["bitfinex","SOLUSD",1730863412022,46.81064457,180.56,180.53,70.0]
["bitfinex","SOLUSD",1730863412211,52.54505771,180.57,180.55,70.0]
["bitfinex","SOLUSD",1730863412415,46.81064457,180.56,180.55,93.776884]
["bitfinex","SOLUSD",1730863412626,46.81064457,180.56,180.53,2.78763101]
["bitfinex","SOLUSD",1730863412627,46.81064457,180.56,180.53,70.0]
["bitfinex","SOLUSD",1730863412819,46.81064457,180.55,180.54,2.7874708]
["bitfinex","SOLUSD",1730863413331,0.1,180.54,180.49,70.0]
["bitfinex","SOLUSD",1730863413513,46.81064457,180.5,180.49,70.0]
["bitfinex","SOLUSD",1730863413707,46.81064457,180.5,180.49,75.00343938]
["bitfinex","SOLUSD",1730863413929,46.81064457,180.5,180.49,5.00343938]
["bitfinex","SOLUSD",1730863414158,46.81064457,180.5,180.47,70.0]
["bitfinex","SOLUSD",1730863414311,46.81064457,180.48,180.46,70.0]
["bitfinex","SOLUSD",1730863414515,46.88904226,180.48,180.47,5.00377641]
["bitfinex","SOLUSD",1730863414713,46.88904226,180.49,180.47,5.00377641]
["bitfinex","SOLUSD",1730863414935,46.88904226,180.48,180.47,5.00377641]
["bitfinex","SOLUSD",1730863415517,46.88904226,180.48,180.45,70.0]
["bitfinex","SOLUSD",1730863415745,46.88904226,180.47,180.46,5.00377641]
["bitfinex","SOLUSD",1730863415930,46.88904226,180.49,180.46,5.00377641]
["bitfinex","SOLUSD",1730863416442,46.88904226,180.48,180.46,5.00377641]
["bitfinex","SOLUSD",1730863416622,46.88904226,180.47,180.46,5.00377641]
["bitfinex","SOLUSD",1730863417616,46.88904226,180.48,180.46,5.00377641]
["bitfinex","SOLUSD",1730863418326,46.88904226,180.47,180.46,5.00421207]
["bitfinex","SOLUSD",1730863418529,46.88904226,180.47,180.45,70.0]
["bitfinex","SOLUSD",1730863418826,0.1,180.5,180.46,5.00529152]
["bitfinex","SOLUSD",1730863419229,0.1,180.46,180.43,5.00529152]
["bitfinex","SOLUSD",1730863419427,0.1,180.47,180.43,5.00529152]
["bitfinex","SOLUSD",1730863419935,46.88904226,180.44,180.43,5.00529152]
["bitfinex","SOLUSD",1730863421715,47.08904226,180.44,180.43,5.00529152]
["bitfinex","SOLUSD",1730863421915,0.1,180.42,180.36,5.00571514]
["bitfinex","SOLUSD",1730863422148,46.88904226,180.44,180.36,5.00571514]
["bitfinex","SOLUSD",1730863422149,46.88904226,180.37,180.36,2.21667526]
["bitfinex","SOLUSD",1730863422316,0.1,180.43,180.37,70.0]
["bitfinex","SOLUSD",1730863422512,0.1,180.44,180.38,5.00584787]
["bitfinex","SOLUSD",1730863422728,5.83667579,180.46,180.39,70.0]
["bitfinex","SOLUSD",1730863423032,0.1,180.45,180.37,70.0]
["bitfinex","SOLUSD",1730863423234,5.73614258,180.49,180.43,70.0]
["bitfinex","SOLUSD",1730863423435,5.73614258,180.49,180.48,70.0]
["bitfinex","SOLUSD",1730863423649,46.88904226,180.51,180.5,70.0]
["bitfinex","SOLUSD",1730863423942,46.88904226,180.51,180.48,70.0]
["bitfinex","SOLUSD",1730863424129,5.7320035,180.53,180.51,70.0]
["bitfinex","SOLUSD",1730863424332,46.88904226,180.52,180.48,70.0]
["bitfinex","SOLUSD",1730863424537,46.88904226,180.54,180.53,70.0]
["bitfinex","SOLUSD",1730863425036,6.0991,180.61,180.55,70.0]
["bitfinex","SOLUSD",1730863425037,6.1991,180.61,180.55,70.0]
["bitfinex","SOLUSD",1730863425338,11.82931075,180.61,180.55,70.0]
["bitfinex","SOLUSD",1730863426142,46.84329241,180.56,180.55,93.776884]
["bitfinex","SOLUSD",1730863426441,46.84329241,180.56,180.55,96.56237748]
["bitfinex","SOLUSD",1730863426628,46.84329241,180.56,180.55,2.78549348]
["bitfinex","SOLUSD",1730863426829,46.84329241,180.56,180.54,5.00043406]
["bitfinex","SOLUSD",1730863427042,46.84329241,180.55,180.52,5.00043406]
["bitfinex","SOLUSD",1730863427217,46.84329241,180.53,180.52,2.78549348]
["bitfinex","SOLUSD",1730863428224,46.94329241,180.53,180.47,5.00082036]
["bitfinex","SOLUSD",1730863428427,46.84329241,180.48,180.47,2.78549348]
["bitfinex","SOLUSD",1730863428614,46.84329241,180.48,180.47,5.00383122]
["bitfinex","SOLUSD",1730863428953,46.84329241,180.48,180.47,75.00383122]
["bitfinex","SOLUSD",1730863429244,13.20581407,180.61,180.47,75.00383122]
["bitfinex","SOLUSD",1730863429245,46.84329241,180.51,180.47,75.00383122]
["bitfinex","SOLUSD",1730863429453,46.84329241,180.5,180.48,5.00383122]
["bitfinex","SOLUSD",1730863429738,46.84329241,180.51,180.49,70.0]
["bitfinex","SOLUSD",1730863429941,46.84329241,180.51,180.5,5.00383122]
["bitfinex","SOLUSD",1730863431443,46.84329241,180.51,180.48,5.00383122]
["bitfinex","SOLUSD",1730863431743,0.1,180.57,180.49,70.0]
["bitfinex","SOLUSD",1730863431935,0.1,180.53,180.49,70.0]
["bitfinex","SOLUSD",1730863432130,0.1,180.53,180.5,2.79196743]
["bitfinex","SOLUSD",1730863432456,0.1,180.54,180.5,2.79196743]
["bitfinex","SOLUSD",1730863432654,0.2,180.57,180.5,2.79196743]
["bitfinex","SOLUSD",1730863432943,0.1,180.54,180.5,5.00745513]
["bitfinex","SOLUSD",1730863433129,46.84329241,180.51,180.5,5.00745513]
["bitfinex","SOLUSD",1730863434039,46.84329241,180.51,180.5,2.79196743]
["bitfinex","SOLUSD",1730863434418,0.1,180.45,180.43,5.00756711]
["bitfinex","SOLUSD",1730863434644,0.1,180.53,180.43,5.00756711]
["bitfinex","SOLUSD",1730863434951,0.1,180.56,180.45,70.0]
["bitfinex","SOLUSD",1730863435156,0.1,180.56,180.48,70.0]
["bitfinex","SOLUSD",1730863435444,0.1,180.57,180.49,2.79196743]
["bitfinex","SOLUSD",1730863435645,0.1,180.53,180.49,2.79196743]
["bitfinex","SOLUSD",1730863435856,0.2,180.5,180.46,2.79196743]
["bitfinex","SOLUSD",1730863436150,46.84329241,180.47,180.42,5.00832637]
["bitfinex","SOLUSD",1730863436450,46.84329241,180.43,180.42,2.21635894]
["bitfinex","SOLUSD",1730863436681,46.84329241,180.43,180.42,5.0198997]
["bitfinex","SOLUSD",1730863436949,46.84329241,180.43,180.42,2.80354076]
["bitfinex","SOLUSD",1730863437842,46.84329241,180.37,180.33,2.21656387]
["bitfinex","SOLUSD",1730863438146,46.84329241,180.34,180.33,2.21656387]
["bitfinex","SOLUSD",1730863438367,46.84329241,180.34,180.3,0.3378393]
["bitfinex","SOLUSD",1730863438368,0.1,180.33,180.3,0.3378393]
["bitfinex","SOLUSD",1730863438650,0.1,180.31,180.3,0.3378393]
["bitfinex","SOLUSD",1730863438863,67.04329241,180.31,180.3,0.3378393]
["bitfinex","SOLUSD",1730863439026,67.04329241,180.31,180.24,5.548]
["bitfinex","SOLUSD",1730863439027,46.84329241,180.25,180.24,5.548]
["bitfinex","SOLUSD",1730863439544,46.84329241,180.25,180.23,16.08726387]
["bitfinex","SOLUSD",1730863439728,46.84329241,180.24,180.23,13.8707]
["bitfinex","SOLUSD",1730863439932,1.36264306,180.43,180.41,70.0]
["bitfinex","SOLUSD",1730863440248,23.0704393,180.56,180.41,70.0]
["bitfinex","SOLUSD",1730863440249,22.05552389,180.56,180.45,0.1]
["bitfinex","SOLUSD",1730863440454,46.84329241,180.46,180.45,0.1]
["bitfinex","SOLUSD",1730863440855,46.84329241,180.46,180.43,0.1]
["bitfinex","SOLUSD",1730863441157,22.160766,180.54,180.44,0.1]
["bitfinex","SOLUSD",1730863441348,22.160766,180.54,180.43,0.1]
["bitfinex","SOLUSD",1730863441536,5.7224244,180.53,180.43,0.1]
["bitfinex","SOLUSD",1730863441738,46.84329241,180.44,180.43,0.1]
["bitfinex","SOLUSD",1730863442565,99.22878482,180.44,180.36,0.1313955]
["bitfinex","SOLUSD",1730863442734,99.22878482,180.44,180.26,70.1]
["bitfinex","SOLUSD",1730863442735,46.84329241,180.27,180.26,70.1]
["bitfinex","SOLUSD",1730863442936,46.84329241,180.29,180.28,70.1]
["bitfinex","SOLUSD",1730863443137,46.84329241,180.29,180.25,0.3479537]
["bitfinex","SOLUSD",1730863443334,20.0,180.36,180.25,0.3479537]
["bitfinex","SOLUSD",1730863443574,46.84329241,180.26,180.25,0.3479537]
["bitfinex","SOLUSD",1730863444229,46.84329241,180.26,180.2,13.873]
["bitfinex","SOLUSD",1730863444449,46.84329241,180.21,180.2,13.873]
["bitfinex","SOLUSD",1730863445051,20.0,180.36,180.26,0.1]
["bitfinex","SOLUSD",1730863445363,46.84329241,180.27,180.23,0.1]
["bitfinex","SOLUSD",1730863445535,46.84329241,180.24,180.23,0.1]
["bitfinex","SOLUSD",1730863445738,22.9838,180.37,180.28,0.1]
["bitfinex","SOLUSD",1730863446045,28.528,180.37,180.24,5.5481]
["bitfinex","SOLUSD",1730863446362,28.528,180.37,180.22,0.1]
["bitfinex","SOLUSD",1730863446552,28.528,180.37,180.14,0.4479537]
["bitfinex","SOLUSD",1730863446553,42.3883,180.37,180.14,0.4479537]
["bitfinex","SOLUSD",1730863446855,70.109,180.37,180.2,0.1]
["bitfinex","SOLUSD",1730863447040,46.84329241,180.21,180.2,0.1]
["bitfinex","SOLUSD",1730863447433,46.84329241,180.21,180.2,70.1]
["bitfinex","SOLUSD",1730863447663,46.84329241,180.21,180.2,70.2]
["bitfinex","SOLUSD",1730863448231,46.84329241,180.21,180.2,0.1]
["bitfinex","SOLUSD",1730863448730,46.84329241,180.21,180.19,0.1]
["bitfinex","SOLUSD",1730863448953,46.84329241,180.2,180.19,0.1]
["bitfinex","SOLUSD",1730863449157,46.84329241,180.2,180.19,0.2]
["bitfinex","SOLUSD",1730863449744,46.84329241,180.2,180.16,0.1]
["bitfinex","SOLUSD",1730863449946,46.84329241,180.18,180.15,0.1]
["bitfinex","SOLUSD",1730863450144,46.84329241,180.16,180.15,5.6509]
["bitfinex","SOLUSD",1730863450355,46.84329241,180.16,180.15,0.2]
["bitfinex","SOLUSD",1730863450549,46.84329241,180.18,180.17,0.2]
["bitfinex","SOLUSD",1730863450745,46.84329241,180.22,180.21,0.2]
["bitfinex","SOLUSD",1730863450939,46.84329241,180.22,180.21,0.1]
["bitfinex","SOLUSD",1730863451139,22.9838,180.37,180.21,0.1]
["bitfinex","SOLUSD",1730863451140,46.84329241,180.28,180.27,0.1]
["bitfinex","SOLUSD",1730863451441,46.84329241,180.28,180.27,0.2]
["bitfinex","SOLUSD",1730863451700,46.84329241,180.28,180.25,0.1]
["bitfinex","SOLUSD",1730863451840,46.84329241,180.28,180.24,0.1]
["bitfinex","SOLUSD",1730863451841,5.5448,180.35,180.26,0.1]
["bitfinex","SOLUSD",1730863452161,46.84329241,180.28,180.26,0.2]
["bitfinex","SOLUSD",1730863452466,46.84329241,180.27,180.26,0.1]
["bitfinex","SOLUSD",1730863453266,46.84329241,180.27,180.26,90.2]
["bitfinex","SOLUSD",1730863453648,46.84329241,180.27,180.26,70.2]
["bitfinex","SOLUSD",1730863453860,46.84329241,180.27,180.26,70.1]
["bitfinex","SOLUSD",1730863454159,46.84329241,180.27,180.26,0.1]
["bitfinex","SOLUSD",1730863454457,46.84329241,180.27,180.26,0.2]
["bitfinex","SOLUSD",1730863454767,46.84329241,180.27,180.26,0.1]
["bitfinex","SOLUSD",1730863454953,46.84329241,180.27,180.23,0.1]
["bitfinex","SOLUSD",1730863455155,46.84329241,180.27,180.17,0.1]
["bitfinex","SOLUSD",1730863455156,46.84329241,180.24,180.19,0.1]
["bitfinex","SOLUSD",1730863455469,46.84329241,180.2,180.16,0.1]
["bitfinex","SOLUSD",1730863455643,46.84329241,180.17,180.16,70.2]
["bitfinex","SOLUSD",1730863455840,46.84329241,180.17,180.16,0.1]
["bitfinex","SOLUSD",1730863456041,46.84329241,180.17,180.16,0.2]
["bitfinex","SOLUSD",1730863456463,46.84329241,180.19,180.18,0.2]
["bitfinex","SOLUSD",1730863456659,5.71441708,180.26,180.25,0.2]
["bitfinex","SOLUSD",1730863456843,46.84329241,180.29,180.28,70.2]
["bitfinex","SOLUSD",1730863457158,5.71108557,180.33,180.32,0.2]
["bitfinex","SOLUSD",1730863457368,5.71108557,180.33,180.3,0.1]
["bitfinex","SOLUSD",1730863457672,5.71091383,180.36,180.29,0.2]
["bitfinex","SOLUSD",1730863457843,5.71091383,180.36,180.31,0.1]
["bitfinex","SOLUSD",1730863458044,5.71091383,180.36,180.3,0.1]
["bitfinex","SOLUSD",1730863458244,46.84329241,180.31,180.17,0.1]
["bitfinex","SOLUSD",1730863458469,46.84329241,180.18,180.17,0.2]
["bitfinex","SOLUSD",1730863459774,46.84329241,180.18,180.17,0.1]
["bitfinex","SOLUSD",1730863459949,46.84329241,180.18,180.17,70.2]
["bitfinex","SOLUSD",1730863460869,46.84329241,180.18,180.14,0.3479537]
["bitfinex","SOLUSD",1730863461050,46.84329241,180.15,180.14,0.4479537]
["bitfinex","SOLUSD",1730863461253,46.84329241,180.15,180.03,0.4479537]
["bitfinex","SOLUSD",1730863461450,46.84329241,180.04,180.03,0.3479537]
["bitfinex","SOLUSD",1730863461849,46.84329241,180.04,180.03,0.4479537]
["bitfinex","SOLUSD",1730863462260,46.84329241,180.04,180.03,0.3479537]
["bitfinex","SOLUSD",1730863462770,46.84329241,180.08,180.05,0.1]
["bitfinex","SOLUSD",1730863462980,20.0,180.22,180.07,0.1]
["bitfinex","SOLUSD",1730863463166,20.0,180.22,180.03,0.3479537]
["bitfinex","SOLUSD",1730863463468,20.0,180.19,180.03,0.3479537]
["bitfinex","SOLUSD",1730863463660,46.84329241,180.04,180.03,0.4479537]
["bitfinex","SOLUSD",1730863463849,46.84329241,180.04,180.03,0.3479537]
["bitfinex","SOLUSD",1730863464162,47.13354445,180.04,180.03,0.4479537]
["bitfinex","SOLUSD",1730863464369,47.13354445,180.06,180.05,0.2]
["bitfinex","SOLUSD",1730863464548,47.13354445,180.06,180.05,0.1]
["bitfinex","SOLUSD",1730863464751,47.13354445,180.08,180.07,0.2]
["bitfinex","SOLUSD",1730863464952,47.13354445,180.08,180.06,0.1]
["bitfinex","SOLUSD",1730863465661,47.13354445,180.08,180.07,0.1]
["bitfinex","SOLUSD",1730863465976,47.13354445,180.08,180.06,0.1]
["bitfinex","SOLUSD",1730863466267,47.13354445,180.08,180.07,0.1]
["bitfinex","SOLUSD",1730863466649,47.13354445,180.08,180.07,0.2]
["bitfinex","SOLUSD",1730863466853,47.13354445,180.08,180.06,0.1]
["bitfinex","SOLUSD",1730863467152,47.13354445,180.08,180.03,70.3479537]
["bitfinex","SOLUSD",1730863467153,47.13354445,180.08,180.04,0.1]
["bitfinex","SOLUSD",1730863467374,47.13354445,180.05,180.04,0.2]
["bitfinex","SOLUSD",1730863467671,47.13354445,180.05,179.93,6.743]
["bitfinex","SOLUSD",1730863467672,6.4503,180.04,179.87,0.1]
["bitfinex","SOLUSD",1730863467851,47.13354445,179.93,179.86,0.1]
["bitfinex","SOLUSD",1730863468266,47.13354445,179.87,179.85,0.1315144]
["bitfinex","SOLUSD",1730863468446,47.13354445,179.82,179.8,0.1]
["bitfinex","SOLUSD",1730863468765,47.13354445,179.81,179.8,0.2]
["bitfinex","SOLUSD",1730863469393,6.4503,179.9,179.79,0.1]
["bitfinex","SOLUSD",1730863469678,20.0,179.89,179.81,0.1]
["bitfinex","SOLUSD",1730863469854,20.0,179.89,179.71,0.4455208]
["bitfinex","SOLUSD",1730863469855,47.13354445,179.82,179.8,0.1]
["bitfinex","SOLUSD",1730863470058,47.13354445,179.81,179.8,0.1]
["bitfinex","SOLUSD",1730863470573,47.13354445,179.83,179.82,0.2]
["bitfinex","SOLUSD",1730863470754,47.13354445,179.89,179.88,0.1]
["bitfinex","SOLUSD",1730863470953,47.13354445,179.89,179.85,70.0]
["bitfinex","SOLUSD",1730863470954,47.13354445,179.93,179.92,0.1]
["bitfinex","SOLUSD",1730863471150,47.13354445,179.95,179.94,0.1]
["bitfinex","SOLUSD",1730863471384,47.13354445,179.95,179.92,0.1]
["bitfinex","SOLUSD",1730863471594,11.27512462,180.03,179.93,0.1]
["bitfinex","SOLUSD",1730863471881,47.13354445,179.93,179.89,0.1]
["bitfinex","SOLUSD",1730863472076,47.13354445,179.9,179.82,0.1]
["bitfinex","SOLUSD",1730863472287,6.2526,179.89,179.76,0.1]
["bitfinex","SOLUSD",1730863472487,6.2526,179.89,179.77,0.1]
["bitfinex","SOLUSD",1730863472785,20.0,179.88,179.74,0.1]
["bitfinex","SOLUSD",1730863473159,20.0,179.88,179.82,0.1]
["bitfinex","SOLUSD",1730863473481,20.0,179.88,179.81,0.1]
["bitfinex","SOLUSD",1730863473780,47.13354445,179.82,179.81,0.1]
["bitfinex","SOLUSD",1730863473954,47.13354445,179.82,179.8,0.2]
["bitfinex","SOLUSD",1730863474164,47.13354445,179.82,179.81,0.1]
["bitfinex","SOLUSD",1730863475159,47.13354445,179.82,179.81,0.2]
["bitfinex","SOLUSD",1730863475356,6.2526,179.93,179.85,0.1]
["bitfinex","SOLUSD",1730863475557,6.2526,179.93,179.71,0.4455208]
["bitfinex","SOLUSD",1730863475558,5.5564,179.97,179.88,0.1]
["bitfinex","SOLUSD",1730863475777,5.5564,179.97,179.9,0.1]
["bitfinex","SOLUSD",1730863475959,5.5564,179.97,179.88,0.1]
["bitfinex","SOLUSD",1730863476162,47.13354445,179.89,179.88,0.2]
["bitfinex","SOLUSD",1730863476715,47.13354445,179.95,179.94,0.2]
["bitfinex","SOLUSD",1730863477363,47.13354445,180.0,179.98,93.876884]
["bitfinex","SOLUSD",1730863477562,6.2526,180.14,180.0,0.2]
["bitfinex","SOLUSD",1730863477766,5.5539,180.06,179.98,0.1]
["bitfinex","SOLUSD",1730863477984,13.8793,180.13,180.01,0.1]
["bitfinex","SOLUSD",1730863478165,13.8793,180.13,180.02,0.1]
["bitfinex","SOLUSD",1730863478485,52.85386907,180.03,180.02,0.1]
["bitfinex","SOLUSD",1730863478683,52.85386907,180.03,179.98,0.1]
["bitfinex","SOLUSD",1730863478859,5.72032462,180.03,180.02,0.2]
["bitfinex","SOLUSD",1730863479055,5.72032462,180.03,180.02,0.1]
["bitfinex","SOLUSD",1730863479280,16.5232,180.01,179.67,0.1]
["bitfinex","SOLUSD",1730863479479,6.2526,180.0,179.9,0.1]
["bitfinex","SOLUSD",1730863479686,6.2526,180.0,179.89,0.1]
["bitfinex","SOLUSD",1730863479861,6.2526,180.0,179.85,0.1]
["bitfinex","SOLUSD",1730863480060,5.71362523,179.99,179.86,0.1]
["bitfinex","SOLUSD",1730863480259,25.5561,179.98,179.87,0.1]
["bitfinex","SOLUSD",1730863480460,47.13354445,179.88,179.86,0.1]
["bitfinex","SOLUSD",1730863480656,47.13354445,179.88,179.87,0.2]
["bitfinex","SOLUSD",1730863481055,47.13354445,179.88,179.87,0.1]
["bitfinex","SOLUSD",1730863481263,47.13354445,179.88,179.87,0.2]
["bitfinex","SOLUSD",1730863481668,47.13354445,179.88,179.75,70.1]
["bitfinex","SOLUSD",1730863481865,47.13354445,179.92,179.75,70.0]
["bitfinex","SOLUSD",1730863481866,47.13354445,179.76,179.75,70.0]
["bitfinex","SOLUSD",1730863482663,47.13354445,179.82,179.79,70.0]
["bitfinex","SOLUSD",1730863482863,47.13354445,179.84,179.81,70.0]
["bitfinex","SOLUSD",1730863483165,16.5232,180.01,179.89,70.0]
["bitfinex","SOLUSD",1730863483166,47.13354445,179.9,179.89,70.0]
["bitfinex","SOLUSD",1730863483376,47.13354445,179.9,179.85,0.1]
["bitfinex","SOLUSD",1730863483377,16.6232,180.01,179.85,70.0]
["bitfinex","SOLUSD",1730863483590,47.13354445,179.86,179.85,70.0]
["bitfinex","SOLUSD",1730863483790,16.5232,180.01,179.87,70.0]
["bitfinex","SOLUSD",1730863483791,47.13354445,179.88,179.87,70.0]
["bitfinex","SOLUSD",1730863483975,47.13354445,179.92,179.89,70.0]
["bitfinex","SOLUSD",1730863484175,47.13354445,179.92,179.91,70.0]
["bitfinex","SOLUSD",1730863485790,47.13354445,179.92,179.82,70.0]
["bitfinex","SOLUSD",1730863486098,47.13354445,179.83,179.82,70.0]
["bitfinex","SOLUSD",1730863486270,47.13354445,179.91,179.9,70.0]
["bitfinex","SOLUSD",1730863486469,5.71233741,180.01,179.94,70.0]
["bitfinex","SOLUSD",1730863486681,5.5533,180.07,179.94,70.0]
["bitfinex","SOLUSD",1730863486965,47.13354445,179.95,179.94,70.0]
["bitfinex","SOLUSD",1730863487490,47.13354445,179.95,179.9,70.0]
["bitfinex","SOLUSD",1730863487700,27.774316,180.07,179.93,70.0]
["bitfinex","SOLUSD",1730863487701,47.13354445,179.94,179.93,70.0]
["bitfinex","SOLUSD",1730863487862,47.13354445,179.94,179.92,70.0]
["bitfinex","SOLUSD",1730863488069,47.13354445,179.93,179.92,70.0]
["bitfinex","SOLUSD",1730863488268,0.1,180.06,179.94,70.0]
["bitfinex","SOLUSD",1730863488480,47.13354445,179.95,179.94,70.0]
["bitfinex","SOLUSD",1730863489869,5.70888357,180.05,179.95,70.0]
["bitfinex","SOLUSD",1730863490192,47.13354445,179.96,179.92,70.0]
["bitfinex","SOLUSD",1730863490377,47.13354445,179.93,179.92,70.0]
["bitfinex","SOLUSD",1730863491096,47.13354445,179.95,179.94,70.0]
["bitfinex","SOLUSD",1730863491299,5.70888357,180.05,179.98,70.0]
["bitfinex","SOLUSD",1730863491465,5.70888357,180.05,179.86,0.1]
["bitfinex","SOLUSD",1730863491667,5.5549,180.02,179.9,70.0]
["bitfinex","SOLUSD",1730863492088,0.1,180.0,179.88,70.0]
["bitfinex","SOLUSD",1730863492275,0.1,179.97,179.86,70.0]
["bitfinex","SOLUSD",1730863492472,5.5549,180.02,179.88,70.0]
["bitfinex","SOLUSD",1730863492866,47.13354445,179.89,179.88,70.1]
["bitfinex","SOLUSD",1730863493492,47.13354445,179.89,179.88,70.0]
["bitfinex","SOLUSD",1730863496304,5.70888357,180.05,179.95,70.0]
["bitfinex","SOLUSD",1730863496471,5.70888357,180.05,179.93,70.0]
["bitfinex","SOLUSD",1730863496794,5.70888357,180.05,179.95,70.0]
["bitfinex","SOLUSD",1730863497386,5.70888357,180.05,180.01,70.0]
["bitfinex","SOLUSD",1730863497570,0.4455208,180.2,180.06,70.0]
["bitfinex","SOLUSD",1730863497773,22.207347,180.19,180.11,70.0]
["bitfinex","SOLUSD",1730863497987,5.71459515,180.19,180.13,70.0]
["bitfinex","SOLUSD",1730863498309,5.71459515,180.19,180.18,70.0]
["bitfinex","SOLUSD",1730863498589,0.4455208,180.2,180.17,70.0]
["bitfinex","SOLUSD",1730863498781,47.13354445,180.18,180.17,70.0]
["bitfinex","SOLUSD",1730863498981,47.13354445,180.18,180.06,70.0]
["bitfinex","SOLUSD",1730863499174,47.13354445,180.07,180.04,70.0]
["bitfinex","SOLUSD",1730863499376,47.13354445,180.18,179.99,0.1]
["bitfinex","SOLUSD",1730863499377,47.13354445,180.05,179.99,0.1]
["bitfinex","SOLUSD",1730863499691,47.13354445,180.18,179.97,70.0]
["bitfinex","SOLUSD",1730863499692,47.13354445,180.0,179.97,70.0]
["bitfinex","SOLUSD",1730863499891,5.5518,180.12,179.95,70.0]
["bitfinex","SOLUSD",1730863500192,5.5518,180.12,179.96,0.1]
["bitfinex","SOLUSD",1730863500193,47.13354445,179.98,179.96,0.1]
["bitfinex","SOLUSD",1730863500398,47.13354445,180.01,179.98,70.0]
["bitfinex","SOLUSD",1730863500585,47.13354445,180.01,180.0,70.0]
["bitfinex","SOLUSD",1730863501079,47.13354445,180.05,179.96,76.32795394]
["bitfinex","SOLUSD",1730863501405,47.13354445,180.01,180.0,70.0]
["bitfinex","SOLUSD",1730863501736,47.13354445,180.01,179.95,70.0]
["bitfinex","SOLUSD",1730863501998,47.13354445,179.97,179.93,70.0]
["bitfinex","SOLUSD",1730863502203,47.13354445,179.99,179.96,70.0]
["bitfinex","SOLUSD",1730863502374,47.13354445,180.01,179.96,70.0]
["bitfinex","SOLUSD",1730863502576,47.13354445,180.01,180.0,70.0]
["bitfinex","SOLUSD",1730863502899,47.13354445,180.04,180.02,70.0]
["bitfinex","SOLUSD",1730863503104,47.13354445,180.03,180.01,70.0]
["bitfinex","SOLUSD",1730863503791,47.13354445,180.05,180.02,70.0]
["bitfinex","SOLUSD",1730863504178,47.13354445,180.07,180.04,70.0]
["bitfinex","SOLUSD",1730863504378,47.13354445,180.07,180.02,70.0]
["bitfinex","SOLUSD",1730863505100,47.13354445,180.05,179.99,70.0]
["bitfinex","SOLUSD",1730863505305,47.13354445,180.03,180.01,0.1]
["bitfinex","SOLUSD",1730863505508,47.13354445,180.03,179.99,70.0]
["bitfinex","SOLUSD",1730863505509,47.13354445,180.05,180.03,70.0]
["bitfinex","SOLUSD",1730863505679,47.13354445,180.09,180.05,70.0]
["bitfinex","SOLUSD",1730863505998,47.13354445,180.13,180.1,70.0]
["bitfinex","SOLUSD",1730863506515,47.13354445,180.11,180.06,70.0]
["bitfinex","SOLUSD",1730863506804,47.13354445,180.12,180.08,70.0]
["bitfinex","SOLUSD",1730863507101,47.13354445,180.12,180.1,70.0]
["bitfinex","SOLUSD",1730863507309,0.4455208,180.2,180.07,0.1]
["bitfinex","SOLUSD",1730863507310,47.13354445,180.15,180.13,70.0]
["bitfinex","SOLUSD",1730863507481,0.4455208,180.2,180.15,70.0]
["bitfinex","SOLUSD",1730863507681,47.13354445,180.17,180.15,70.0]
["bitfinex","SOLUSD",1730863508019,47.13354445,180.17,180.08,70.0]
["bitfinex","SOLUSD",1730863508199,47.13354445,180.09,180.06,70.0]
["bitfinex","SOLUSD",1730863508403,47.13354445,180.07,180.06,70.0]
["bitfinex","SOLUSD",1730863510395,47.13354445,180.07,180.0,70.0]
["bitfinex","SOLUSD",1730863510590,47.13354445,180.01,179.99,70.0]
["bitfinex","SOLUSD",1730863510791,47.13354445,180.01,179.98,70.0]
["bitfinex","SOLUSD",1730863511103,47.13354445,179.99,179.96,70.0]
["bitfinex","SOLUSD",1730863511422,20.0,180.1,180.0,70.0]
["bitfinex","SOLUSD",1730863511895,31.27555274,180.1,180.0,70.0]
["bitfinex","SOLUSD",1730863512094,5.72305274,180.1,180.0,70.0]
["bitfinex","SOLUSD",1730863512515,47.13354445,180.01,180.0,70.0]
["bitfinex","SOLUSD",1730863513923,5.72305274,180.1,179.97,0.1]
["bitfinex","SOLUSD",1730863513924,5.72305274,180.1,180.01,70.0]
["bitfinex","SOLUSD",1730863514525,0.1,180.09,179.96,70.0]
["bitfinex","SOLUSD",1730863514900,11.27575274,180.1,179.83,15.6251]
["bitfinex","SOLUSD",1730863514901,47.13354445,179.97,179.9,70.0]
["bitfinex","SOLUSD",1730863515124,47.13354445,179.91,179.85,70.0]
["bitfinex","SOLUSD",1730863515294,47.13354445,179.86,179.83,70.0]
["bitfinex","SOLUSD",1730863515531,47.13354445,179.84,179.83,70.0]
["bitfinex","SOLUSD",1730863515851,47.13354445,179.84,179.66,1.40965125]
["bitfinex","SOLUSD",1730863515852,47.13354445,179.84,179.79,70.0]
["bitfinex","SOLUSD",1730863516054,47.13354445,179.8,179.79,70.0]
["bitfinex","SOLUSD",1730863516255,47.13354445,179.8,179.71,6.7488208]
["bitfinex","SOLUSD",1730863516256,47.13354445,179.8,179.77,70.0]
["bitfinex","SOLUSD",1730863516420,5.5585,179.91,179.79,70.0]
["bitfinex","SOLUSD",1730863516625,47.13354445,179.8,179.79,70.0]
["bitfinex","SOLUSD",1730863518542,47.13354445,179.8,179.79,70.1]
["bitfinex","SOLUSD",1730863518941,47.13354445,179.8,179.79,72.3238669]
["bitfinex","SOLUSD",1730863519144,47.13354445,179.81,179.8,70.1]
["bitfinex","SOLUSD",1730863519451,47.13354445,179.81,179.75,70.0]
["bitfinex","SOLUSD",1730863519650,15.0084,179.86,179.71,0.4455208]
["bitfinex","SOLUSD",1730863519651,47.13354445,179.76,179.71,0.4455208]
["bitfinex","SOLUSD",1730863519833,47.13354445,179.72,179.71,70.4455208]
["bitfinex","SOLUSD",1730863520030,47.13354445,179.72,179.71,70.5455208]
["bitfinex","SOLUSD",1730863520526,47.13354445,179.72,179.71,70.4455208]
["bitfinex","SOLUSD",1730863520721,47.13354445,179.72,179.71,70.6455208]
["bitfinex","SOLUSD",1730863520962,5.5583,179.91,179.8,70.0]
["bitfinex","SOLUSD",1730863521244,47.13354445,179.81,179.8,70.0]
["bitfinex","SOLUSD",1730863521426,47.13354445,179.81,179.75,70.0]
["bitfinex","SOLUSD",1730863521627,6.5323,179.94,179.77,70.0]
["bitfinex","SOLUSD",1730863521833,47.13354445,179.96,179.95,70.0]
["bitfinex","SOLUSD",1730863522036,43.00594074,179.96,179.95,70.0]
["bitfinex","SOLUSD",1730863522348,5.5527,180.09,179.97,70.0]
["bitfinex","SOLUSD",1730863522548,47.13354445,179.98,179.97,70.0]
["bitfinex","SOLUSD",1730863523846,15.0084,180.13,179.99,70.0]
["bitfinex","SOLUSD",1730863523847,47.13354445,180.0,179.99,70.0]
["bitfinex","SOLUSD",1730863524048,47.13354445,180.04,180.03,70.0]
["bitfinex","SOLUSD",1730863524239,47.13354445,180.05,180.04,70.0]
["bitfinex","SOLUSD",1730863524450,47.13354445,180.06,180.05,70.0]
["bitfinex","SOLUSD",1730863524828,47.13354445,180.06,180.05,70.1]
["bitfinex","SOLUSD",1730863525651,5.5498,180.19,180.1,70.0]
["bitfinex","SOLUSD",1730863525858,47.13354445,180.11,180.1,70.0]
["bitfinex","SOLUSD",1730863526846,47.13354445,180.11,180.08,70.0]
["bitfinex","SOLUSD",1730863527032,47.13354445,180.09,180.04,70.0]
["bitfinex","SOLUSD",1730863527231,47.13354445,180.05,180.04,70.0]
["bitfinex","SOLUSD",1730863527648,47.13354445,180.05,180.03,70.0]
["bitfinex","SOLUSD",1730863527951,47.13354445,180.04,180.03,70.0]
["bitfinex","SOLUSD",1730863529330,5.5509,180.15,180.04,70.0]
["bitfinex","SOLUSD",1730863529530,47.13354445,180.05,180.04,70.0]
["bitfinex","SOLUSD",1730863530033,5.5504,180.17,180.08,70.0]
["bitfinex","SOLUSD",1730863530342,5.9309293,180.17,180.08,70.0]
["bitfinex","SOLUSD",1730863530656,5.9309293,180.17,180.01,0.1]
["bitfinex","SOLUSD",1730863530657,0.3805293,180.17,180.1,70.0]
["bitfinex","SOLUSD",1730863531151,47.13354445,180.11,180.1,70.0]
["bitfinex","SOLUSD",1730863532828,0.3805293,180.17,180.05,0.1]
["bitfinex","SOLUSD",1730863532829,0.3805293,180.17,180.16,70.0]
["bitfinex","SOLUSD",1730863533135,47.51407375,180.17,180.16,70.0]
["bitfinex","SOLUSD",1730863534049,47.51407375,180.17,180.12,70.0]
["bitfinex","SOLUSD",1730863534273,47.13354445,180.13,180.12,70.0]
["bitfinex","SOLUSD",1730863535963,52.68514445,180.13,180.05,70.0]
["bitfinex","SOLUSD",1730863536129,47.13354445,180.06,179.99,70.0]
["bitfinex","SOLUSD",1730863536333,47.13354445,180.0,179.99,70.0]
["bitfinex","SOLUSD",1730863536738,47.13354445,180.0,179.94,70.0]
["bitfinex","SOLUSD",1730863536941,47.13354445,179.95,179.94,70.0]
["bitfinex","SOLUSD",1730863537235,0.4805293,180.17,180.04,70.0]
["bitfinex","SOLUSD",1730863537530,5.5517,180.13,180.04,70.0]
["bitfinex","SOLUSD",1730863537733,5.5517,180.13,179.96,0.1]
["bitfinex","SOLUSD",1730863537734,5.5517,180.13,180.02,70.0]
["bitfinex","SOLUSD",1730863538047,5.5517,180.13,180.04,70.0]
["bitfinex","SOLUSD",1730863538242,47.13354445,180.05,180.04,70.0]
["bitfinex","SOLUSD",1730863539756,47.13354445,180.05,180.04,90.0]
["bitfinex","SOLUSD",1730863539965,5.72381838,180.14,180.1,70.0]
["bitfinex","SOLUSD",1730863540137,47.13354445,180.11,180.1,70.0]
["bitfinex","SOLUSD",1730863541558,47.13354445,180.12,180.11,90.1]
["bitfinex","SOLUSD",1730863541737,0.3805293,180.17,180.15,70.0]
["bitfinex","SOLUSD",1730863542156,47.13354445,180.16,180.15,70.0]
["bitfinex","SOLUSD",1730863544757,47.13354445,180.16,180.15,90.0]
["bitfinex","SOLUSD",1730863545463,0.3805293,180.16,180.15,90.0]
["bitfinex","SOLUSD",1730863545663,47.51407375,180.16,180.15,70.0]
["bitfinex","SOLUSD",1730863546842,0.3805293,180.16,180.15,70.0]
["bitfinex","SOLUSD",1730863547045,47.51407375,180.16,180.15,70.0]
["bitfinex","SOLUSD",1730863547256,47.51407375,180.16,180.11,70.0]
["bitfinex","SOLUSD",1730863547456,47.13354445,180.12,180.07,70.0]
["bitfinex","SOLUSD",1730863547665,47.13354445,180.08,180.05,70.0]
["bitfinex","SOLUSD",1730863547962,47.13354445,180.06,180.05,70.0]
["bitfinex","SOLUSD",1730863551364,47.13354445,180.06,180.05,90.0]
["bitfinex","SOLUSD",1730863551584,47.13354445,180.06,180.05,70.0]
["bitfinex","SOLUSD",1730863553846,5.9311293,180.16,180.07,70.0]
["bitfinex","SOLUSD",1730863554075,47.13354445,180.08,180.07,70.0]
["bitfinex","SOLUSD",1730863556463,47.13354445,180.11,180.05,0.1]
["bitfinex","SOLUSD",1730863556666,47.13354445,180.13,180.12,70.0]
["bitfinex","SOLUSD",1730863556844,47.13354445,180.13,180.1,70.0]
["bitfinex","SOLUSD",1730863557044,47.13354445,180.11,180.1,70.0]
["bitfinex","SOLUSD",1730863557273,47.13354445,180.11,180.08,70.0]
["bitfinex","SOLUSD",1730863557451,47.13354445,180.09,180.08,70.0]
["bitfinex","SOLUSD",1730863560480,47.13354445,180.09,180.06,70.0]
["bitfinex","SOLUSD",1730863560657,47.13354445,180.07,180.06,70.0]
["bitfinex","SOLUSD",1730863560977,47.13354445,180.07,180.04,70.0]
["bitfinex","SOLUSD",1730863561156,47.13354445,180.05,180.04,70.0]
["bitfinex","SOLUSD",1730863562659,47.13354445,180.08,180.07,70.0]
["bitfinex","SOLUSD",1730863562856,0.0632434,180.09,180.08,0.1]
["bitfinex","SOLUSD",1730863563059,0.3172859,180.16,180.15,70.0]
["bitfinex","SOLUSD",1730863563483,0.3172859,180.36,180.25,70.0]
["bitfinex","SOLUSD",1730863563975,5.72051801,180.32,180.25,70.0]
["bitfinex","SOLUSD",1730863564157,5.72051801,180.32,180.25,70.1]
["bitfinex","SOLUSD",1730863564358,5.72051801,180.32,180.25,70.0]
["bitfinex","SOLUSD",1730863564657,0.3172859,180.36,180.17,70.0]
["bitfinex","SOLUSD",1730863564658,47.45083035,180.26,180.17,70.0]
["bitfinex","SOLUSD",1730863564873,47.45083035,180.26,180.12,6.3892]
["bitfinex","SOLUSD",1730863564874,47.13354445,180.19,180.18,70.0]
["bitfinex","SOLUSD",1730863565255,47.13354445,180.19,180.12,70.0]
["bitfinex","SOLUSD",1730863565454,47.13354445,180.13,180.12,70.0]
["bitfinex","SOLUSD",1730863565855,47.13354445,180.13,180.1,70.0]
["bitfinex","SOLUSD",1730863566056,47.13354445,180.11,180.08,70.0]
["bitfinex","SOLUSD",1730863566258,47.13354445,180.09,180.06,70.0]
["bitfinex","SOLUSD",1730863566465,47.13354445,180.07,180.06,70.0]
["bitfinex","SOLUSD",1730863566685,47.13354445,180.07,180.06,72.22035642]
["bitfinex","SOLUSD",1730863566980,47.13354445,180.07,180.06,70.0]
["bitfinex","SOLUSD",1730863567181,15.4487,180.21,180.08,70.0]
["bitfinex","SOLUSD",1730863567363,0.3172859,180.26,180.14,70.0]
["bitfinex","SOLUSD",1730863567562,0.3172859,180.26,180.16,70.0]
["bitfinex","SOLUSD",1730863567882,0.5172859,180.26,180.13,70.0]
["bitfinex","SOLUSD",1730863568175,0.4172859,180.26,180.13,70.0]
["bitfinex","SOLUSD",1730863568392,0.4172859,180.26,180.09,7.25600015]
["bitfinex","SOLUSD",1730863568393,5.9648859,180.26,180.15,70.0]
["bitfinex","SOLUSD",1730863568675,47.13354445,180.16,180.15,70.0]
["bitfinex","SOLUSD",1730863569972,47.13354445,180.16,180.12,70.0]
["bitfinex","SOLUSD",1730863570280,47.11334445,180.13,180.1,70.0]
["bitfinex","SOLUSD",1730863570594,47.13354445,180.13,180.12,70.0]
["bitfinex","SOLUSD",1730863571154,5.5473,180.27,180.18,70.0]
["bitfinex","SOLUSD",1730863571155,5.8648859,180.26,180.18,70.0]
["bitfinex","SOLUSD",1730863571358,0.1,180.25,180.16,70.0]
["bitfinex","SOLUSD",1730863571581,47.13354445,180.17,180.16,70.0]
["bitfinex","SOLUSD",1730863572285,47.13354445,180.17,180.11,70.0]
["bitfinex","SOLUSD",1730863572463,0.1,180.24,180.11,70.0]
["bitfinex","SOLUSD",1730863572464,47.13354445,180.12,180.11,70.0]
["bitfinex","SOLUSD",1730863572985,14.1867859,180.26,180.03,7.25600015]
["bitfinex","SOLUSD",1730863572986,0.3172859,180.26,180.18,70.0]
["bitfinex","SOLUSD",1730863573159,47.13354445,180.19,180.18,70.0]
["bitfinex","SOLUSD",1730863574580,47.13354445,180.2,180.19,70.0]
["bitfinex","SOLUSD",1730863574883,47.45083035,180.26,180.25,70.0]
["bitfinex","SOLUSD",1730863575187,0.3172859,180.26,180.25,70.1]
["bitfinex","SOLUSD",1730863575390,0.3172859,180.36,180.34,70.0]
["bitfinex","SOLUSD",1730863576607,0.3172859,180.36,180.35,0.1]
["bitfinex","SOLUSD",1730863577487,0.3172859,180.36,180.35,0.2]
["bitfinex","SOLUSD",1730863577689,0.3172859,180.46,180.35,0.2]
["bitfinex","SOLUSD",1730863577690,47.13354445,180.44,180.43,70.0]
["bitfinex","SOLUSD",1730863577869,47.13354445,180.44,180.42,20.0]
["bitfinex","SOLUSD",1730863577870,0.3172859,180.46,180.44,20.0]
["bitfinex","SOLUSD",1730863578404,47.13354445,180.45,180.44,90.0]
["bitfinex","SOLUSD",1730863578772,0.3172859,180.46,180.44,90.1]
["bitfinex","SOLUSD",1730863578976,0.3172859,180.46,180.45,0.1]
["bitfinex","SOLUSD",1730863579995,45.52811287,180.49,180.48,90.0]
["bitfinex","SOLUSD",1730863580294,0.2707925,180.49,180.48,90.2]
["bitfinex","SOLUSD",1730863580587,0.2707925,180.49,180.48,92.41505709]
["bitfinex","SOLUSD",1730863580793,0.3416799,180.55,180.54,90.0]
["bitfinex","SOLUSD",1730863581088,0.3416799,180.55,180.54,90.1]
["bitfinex","SOLUSD",1730863581292,0.3416799,180.55,180.54,96.93151435]
["bitfinex","SOLUSD",1730863581494,0.3416799,180.55,180.54,96.73151435]
["bitfinex","SOLUSD",1730863581846,0.3416799,180.55,180.54,90.0]
["bitfinex","SOLUSD",1730863582088,47.47522435,180.55,180.54,90.0]
["bitfinex","SOLUSD",1730863583187,47.13354445,180.61,180.6,70.0]
["bitfinex","SOLUSD",1730863583317,47.13354445,180.62,180.61,90.0]
["bitfinex","SOLUSD",1730863583830,47.13354445,180.63,180.62,90.0]
["bitfinex","SOLUSD",1730863585593,47.13354445,180.63,180.46,27.38324367]
["bitfinex","SOLUSD",1730863585594,47.13354445,180.63,180.52,70.0]
["bitfinex","SOLUSD",1730863585810,47.13354445,180.53,180.47,70.1]
["bitfinex","SOLUSD",1730863586011,0.1,180.62,180.52,70.0]
["bitfinex","SOLUSD",1730863586201,0.1,180.62,180.55,70.0]
["bitfinex","SOLUSD",1730863586405,5.8175061,180.62,180.53,70.0]
["bitfinex","SOLUSD",1730863586714,0.1,180.6,180.5,70.0]
["bitfinex","SOLUSD",1730863586927,0.1,180.59,180.5,70.0]
["bitfinex","SOLUSD",1730863587113,0.2,180.62,180.52,70.0]
["bitfinex","SOLUSD",1730863587328,47.13354445,180.53,180.49,70.0]
["bitfinex","SOLUSD",1730863587512,6.5569,180.63,180.49,70.0]
["bitfinex","SOLUSD",1730863587513,0.1,180.81,180.74,70.0]
["bitfinex","SOLUSD",1730863587711,47.13354445,180.75,180.74,70.0]
["bitfinex","SOLUSD",1730863587904,5.5288,180.88,180.74,70.0]
["bitfinex","SOLUSD",1730863587905,47.13354445,180.77,180.74,70.0]
["bitfinex","SOLUSD",1730863588510,47.13354445,180.77,180.74,90.0]
["bitfinex","SOLUSD",1730863588721,47.13354445,180.79,180.75,20.0]
["bitfinex","SOLUSD",1730863588923,47.13354445,180.81,180.75,20.0]
["bitfinex","SOLUSD",1730863589230,47.13354445,180.79,180.74,70.0]
["bitfinex","SOLUSD",1730863589410,47.13354445,180.75,180.74,70.0]
["bitfinex","SOLUSD",1730863590435,47.13354445,180.75,180.68,70.0]
["bitfinex","SOLUSD",1730863590732,47.13354445,180.69,180.68,70.0]
["bitfinex","SOLUSD",1730863590933,47.13354445,180.69,180.65,70.0]
["bitfinex","SOLUSD",1730863591116,47.13354445,180.68,180.67,70.0]
["bitfinex","SOLUSD",1730863591322,0.1,180.74,180.68,70.0]
["bitfinex","SOLUSD",1730863591534,0.3416799,180.76,180.71,70.0]
["bitfinex","SOLUSD",1730863591732,0.3416799,180.76,180.66,70.0]
["bitfinex","SOLUSD",1730863591733,0.2,180.74,180.66,70.0]
["bitfinex","SOLUSD",1730863592048,0.1,180.74,180.68,70.0]
["bitfinex","SOLUSD",1730863592210,0.4416799,180.76,180.7,70.0]
["bitfinex","SOLUSD",1730863592413,0.1,180.75,180.67,70.0]
["bitfinex","SOLUSD",1730863592640,0.1,180.75,180.69,70.0]
["bitfinex","SOLUSD",1730863592942,47.13354445,180.7,180.69,70.0]
["bitfinex","SOLUSD",1730863593317,47.13354445,180.7,180.67,70.0]
["bitfinex","SOLUSD",1730863593516,47.13354445,180.68,180.62,70.0]
["bitfinex","SOLUSD",1730863593837,47.13354445,180.63,180.57,70.0]
["bitfinex","SOLUSD",1730863594011,47.13354445,180.58,180.55,70.0]
["bitfinex","SOLUSD",1730863594213,47.13354445,180.58,180.57,70.0]
["bitfinex","SOLUSD",1730863594435,47.13354445,180.58,180.55,70.0]
["bitfinex","SOLUSD",1730863594634,47.13354445,180.59,180.57,70.0]
["bitfinex","SOLUSD",1730863595337,0.1,180.67,180.57,70.0]
["bitfinex","SOLUSD",1730863595529,20.0,180.75,180.57,70.0]
["bitfinex","SOLUSD",1730863595530,47.13354445,180.58,180.57,70.0]
["bitfinex","SOLUSD",1730863595833,47.13354445,180.58,180.53,70.0]
["bitfinex","SOLUSD",1730863596145,6.0884,180.53,180.32,1.38317006]
["bitfinex","SOLUSD",1730863596347,6.0884,180.53,179.97,26.28707936]
["bitfinex","SOLUSD",1730863596348,12.5,180.2,180.08,0.4717801]
["bitfinex","SOLUSD",1730863596509,47.13354445,180.13,180.08,0.4717801]
["bitfinex","SOLUSD",1730863596712,5.72564734,180.17,180.14,0.1]
["bitfinex","SOLUSD",1730863596935,5.72564734,180.17,180.16,70.1]
["bitfinex","SOLUSD",1730863597139,0.952,180.29,180.28,70.0]
["bitfinex","SOLUSD",1730863597642,0.952,180.29,180.28,89.83012059]
["bitfinex","SOLUSD",1730863597936,0.952,180.29,180.28,70.0]
["bitfinex","SOLUSD",1730863598440,47.13354445,180.43,180.42,70.0]
["bitfinex","SOLUSD",1730863598740,47.13354445,180.45,180.44,70.0]
["bitfinex","SOLUSD",1730863598940,47.13354445,180.51,180.5,70.0]
["bitfinex","SOLUSD",1730863599248,0.1,180.61,180.52,70.0]
["bitfinex","SOLUSD",1730863599249,47.13354445,180.53,180.52,70.0]
["bitfinex","SOLUSD",1730863599928,47.13354445,180.55,180.54,70.0]
["bitfinex","SOLUSD",1730863600128,47.13354445,180.57,180.56,70.0]
["bitfinex","SOLUSD",1730863601037,47.13354445,180.59,180.58,70.0]
["bitfinex","SOLUSD",1730863601236,47.13354445,180.61,180.6,70.0]
["bitfinex","SOLUSD",1730863602012,22.13493,180.73,180.53,9.22913834]
["bitfinex","SOLUSD",1730863602013,47.13354445,180.65,180.64,70.0]
["bitfinex","SOLUSD",1730863603099,0.6489148,180.72,180.69,70.0]
["bitfinex","SOLUSD",1730863603391,0.6489148,180.72,180.58,0.2]
["bitfinex","SOLUSD",1730863603392,47.78245925,180.72,180.71,70.0]
["bitfinex","SOLUSD",1730863603865,0.6489148,180.72,180.71,90.0]
["bitfinex","SOLUSD",1730863604262,0.6489148,180.72,180.71,90.1]
["bitfinex","SOLUSD",1730863604487,0.6489148,180.72,180.71,99.12913834]
["bitfinex","SOLUSD",1730863605264,0.6489148,180.72,180.71,90.0]
["bitfinex","SOLUSD",1730863605688,0.6489148,180.72,180.71,98.94435278]
["bitfinex","SOLUSD",1730863605880,0.6489148,180.72,180.71,98.74435278]
["bitfinex","SOLUSD",1730863606278,47.13354445,180.8,180.77,70.0]
["bitfinex","SOLUSD",1730863606491,0.1,180.87,180.77,70.0]
["bitfinex","SOLUSD",1730863606492,47.13354445,180.78,180.77,70.0]
["bitfinex","SOLUSD",1730863606792,47.13354445,180.8,180.79,70.0]
["bitfinex","SOLUSD",1730863606991,47.13354445,180.85,180.84,70.0]
["bitfinex","SOLUSD",1730863607377,47.13354445,180.85,180.82,70.0]
["bitfinex","SOLUSD",1730863607581,47.13354445,180.83,180.8,70.0]
["bitfinex","SOLUSD",1730863607795,47.13354445,180.81,180.8,70.0]
["bitfinex","SOLUSD",1730863607975,47.13354445,180.81,180.78,70.0]
["bitfinex","SOLUSD",1730863608182,47.13354445,180.79,180.78,70.0]
["bitfinex","SOLUSD",1730863609005,0.1,180.95,180.86,70.0]
["bitfinex","SOLUSD",1730863609188,47.13354445,180.89,180.88,70.0]
["bitfinex","SOLUSD",1730863610376,47.13354445,180.89,180.71,7.77525565]
["bitfinex","SOLUSD",1730863610377,47.13354445,180.89,180.84,70.0]
["bitfinex","SOLUSD",1730863610682,47.13354445,180.93,180.92,70.0]
["bitfinex","SOLUSD",1730863611379,47.13354445,180.93,180.9,70.0]
["bitfinex","SOLUSD",1730863611577,47.13354445,180.91,180.9,70.0]
["bitfinex","SOLUSD",1730863611795,47.13354445,180.91,180.88,70.0]
["bitfinex","SOLUSD",1730863612103,47.13354445,180.89,180.88,70.0]
["bitfinex","SOLUSD",1730863612302,47.13354445,180.89,180.83,70.0]
["bitfinex","SOLUSD",1730863612495,47.13354445,180.84,180.83,70.0]
["bitfinex","SOLUSD",1730863612881,47.13354445,180.84,180.8,70.0]
["bitfinex","SOLUSD",1730863613096,47.13354445,180.81,180.78,70.0]
["bitfinex","SOLUSD",1730863613300,47.13354445,180.79,180.76,70.0]
["bitfinex","SOLUSD",1730863613502,47.13354445,180.79,180.66,0.1]
["bitfinex","SOLUSD",1730863613503,0.2,180.89,180.81,70.0]
["bitfinex","SOLUSD",1730863613689,0.1,180.89,180.81,70.0]
["bitfinex","SOLUSD",1730863613882,0.2,180.89,180.79,70.0]
["bitfinex","SOLUSD",1730863614192,0.1,180.87,180.81,70.0]
["bitfinex","SOLUSD",1730863614706,47.13354445,180.82,180.81,70.0]
["bitfinex","SOLUSD",1730863615714,47.13354445,180.82,180.6,20.0]
["bitfinex","SOLUSD",1730863615715,47.13354445,180.82,180.76,70.0]
["bitfinex","SOLUSD",1730863615901,47.13354445,180.77,180.74,70.0]
["bitfinex","SOLUSD",1730863616215,47.13354445,180.75,180.74,70.0]
["bitfinex","SOLUSD",1730863616509,47.13354445,180.75,180.71,70.0]
["bitfinex","SOLUSD",1730863616716,47.13354445,180.72,180.71,70.0]
["bitfinex","SOLUSD",1730863617007,47.13354445,180.72,180.67,70.0]
["bitfinex","SOLUSD",1730863617190,0.1,180.85,180.76,70.0]
["bitfinex","SOLUSD",1730863617393,47.13354445,180.8,180.76,70.0]
["bitfinex","SOLUSD",1730863617592,47.13354445,180.79,180.77,70.0]
["bitfinex","SOLUSD",1730863617798,47.13354445,180.78,180.75,70.0]
["bitfinex","SOLUSD",1730863618001,47.13354445,180.76,180.75,70.0]
["bitfinex","SOLUSD",1730863618614,47.13354445,180.76,180.73,70.0]
["bitfinex","SOLUSD",1730863618811,47.13354445,180.75,180.73,70.0]
["bitfinex","SOLUSD",1730863619103,47.13354445,180.76,180.73,70.0]
["bitfinex","SOLUSD",1730863619295,47.13354445,180.75,180.73,70.0]
["bitfinex","SOLUSD",1730863619610,47.13354445,180.76,180.73,70.0]
["bitfinex","SOLUSD",1730863619907,0.1,180.82,180.75,70.0]
["bitfinex","SOLUSD",1730863620115,47.13354445,180.76,180.75,70.0]
["bitfinex","SOLUSD",1730863621493,47.13354445,180.78,180.75,70.0]
["bitfinex","SOLUSD",1730863622206,47.13354445,180.89,180.85,70.0]
["bitfinex","SOLUSD",1730863622384,47.23354445,180.89,180.83,70.0]
["bitfinex","SOLUSD",1730863622590,47.13354445,180.87,180.83,70.0]
["bitfinex","SOLUSD",1730863622790,47.13354445,180.89,180.85,70.0]
["bitfinex","SOLUSD",1730863623807,47.13354445,180.89,180.87,70.0]
["bitfinex","SOLUSD",1730863624624,47.13354445,180.89,180.84,70.0]
["bitfinex","SOLUSD",1730863624998,47.13354445,180.87,180.84,70.0]
["bitfinex","SOLUSD",1730863625204,47.13354445,180.85,180.82,70.0]
["bitfinex","SOLUSD",1730863625406,47.13354445,180.83,180.8,70.0]
["bitfinex","SOLUSD",1730863625725,47.13354445,180.85,180.8,70.0]
["bitfinex","SOLUSD",1730863626306,47.23354445,180.89,180.85,70.0]
["bitfinex","SOLUSD",1730863626624,47.13354445,180.87,180.85,70.0]
["bitfinex","SOLUSD",1730863627001,0.1,180.89,180.76,0.1]
["bitfinex","SOLUSD",1730863627002,47.13354445,180.89,180.88,70.0]
["bitfinex","SOLUSD",1730863627205,47.13354445,180.91,180.88,70.0]
["bitfinex","SOLUSD",1730863628106,47.13354445,180.91,180.9,70.0]
["bitfinex","SOLUSD",1730863628497,47.13354445,180.91,180.88,70.0]
["bitfinex","SOLUSD",1730863628907,47.13354445,180.93,180.92,70.0]
["bitfinex","SOLUSD",1730863629301,47.13354445,180.95,180.92,70.0]
["bitfinex","SOLUSD",1730863629503,47.13354445,180.93,180.9,70.0]
["bitfinex","SOLUSD",1730863629701,47.13354445,180.91,180.88,70.0]
["bitfinex","SOLUSD",1730863630127,47.13354445,180.93,180.91,70.0]
["bitfinex","SOLUSD",1730863630298,47.13354445,180.95,180.91,70.0]
["bitfinex","SOLUSD",1730863630620,47.13354445,180.93,180.91,70.0]
["bitfinex","SOLUSD",1730863630998,47.13354445,180.93,180.89,70.0]
["bitfinex","SOLUSD",1730863631198,47.13354445,180.93,180.81,0.1]
["bitfinex","SOLUSD",1730863631394,47.13354445,180.93,180.89,70.0]
["bitfinex","SOLUSD",1730863631616,47.23354445,180.91,180.87,70.0]
["bitfinex","SOLUSD",1730863631947,47.13354445,180.89,180.87,70.0]
["bitfinex","SOLUSD",1730863632427,47.13354445,180.93,180.9,70.0]
["bitfinex","SOLUSD",1730863632927,47.13354445,180.91,180.89,70.0]
["bitfinex","SOLUSD",1730863633104,47.13354445,180.91,180.87,70.0]
["bitfinex","SOLUSD",1730863633304,47.13354445,180.91,180.79,7.80385135]
["bitfinex","SOLUSD",1730863633305,47.13354445,180.93,180.9,70.0]
["bitfinex","SOLUSD",1730863633518,22.100663,181.01,180.79,7.80385135]
["bitfinex","SOLUSD",1730863633519,47.13354445,180.91,180.86,70.0]
["bitfinex","SOLUSD",1730863633723,5.6257,180.97,180.79,7.80385135]
["bitfinex","SOLUSD",1730863633724,47.13354445,180.89,180.88,70.0]
["bitfinex","SOLUSD",1730863634429,47.13354445,180.91,180.88,70.0]
["bitfinex","SOLUSD",1730863634798,47.13354445,180.89,180.88,70.0]
["bitfinex","SOLUSD",1730863635207,47.13354445,180.89,180.86,70.0]
["bitfinex","SOLUSD",1730863635699,47.13354445,180.89,180.79,7.90385135]
["bitfinex","SOLUSD",1730863635700,47.13354445,180.89,180.88,70.0]
["bitfinex","SOLUSD",1730863636122,47.13354445,180.91,180.88,70.0]
["bitfinex","SOLUSD",1730863636314,47.13354445,180.95,180.94,70.0]
["bitfinex","SOLUSD",1730863636509,47.13354445,180.95,180.92,70.0]
["bitfinex","SOLUSD",1730863636713,47.13354445,180.93,180.92,70.0]
["bitfinex","SOLUSD",1730863637333,47.13354445,180.93,180.9,70.0]
["bitfinex","SOLUSD",1730863637510,47.13354445,180.93,180.92,70.0]
["bitfinex","SOLUSD",1730863638225,47.13354445,180.93,180.9,69.86]
["bitfinex","SOLUSD",1730863638435,47.13354445,180.93,180.83,0.1]
["bitfinex","SOLUSD",1730863639114,47.13354445,180.93,180.91,70.0]
["bitfinex","SOLUSD",1730863639605,47.13354445,180.95,180.94,70.0]
["bitfinex","SOLUSD",1730863640327,47.13354445,180.98,180.97,70.0]
["bitfinex","SOLUSD",1730863640528,1.0035514,181.03,180.99,70.0]
["bitfinex","SOLUSD",1730863640529,47.13354445,181.0,180.99,70.0]
["bitfinex","SOLUSD",1730863641622,47.13354445,181.0,180.97,70.0]
["bitfinex","SOLUSD",1730863641942,47.13354445,180.98,180.97,70.0]
["bitfinex","SOLUSD",1730863642617,0.1,181.02,180.97,70.0]
["bitfinex","SOLUSD",1730863642804,47.13354445,180.98,180.97,70.0]
["bitfinex","SOLUSD",1730863643428,47.13354445,180.98,180.9,0.1]
["bitfinex","SOLUSD",1730863643733,47.13354445,181.0,180.94,0.1]
["bitfinex","SOLUSD",1730863644422,47.13354445,181.0,180.91,7.79972865]
["bitfinex","SOLUSD",1730863644732,47.13354445,181.0,180.92,0.1]
["bitfinex","SOLUSD",1730863644910,47.13354445,181.0,180.91,7.79972865]
["bitfinex","SOLUSD",1730863645109,47.13354445,180.98,180.88,1.39014752]
["bitfinex","SOLUSD",1730863645434,47.13354445,180.98,180.9,0.1]
["bitfinex","SOLUSD",1730863645929,47.13354445,180.98,180.91,0.1]
["bitfinex","SOLUSD",1730863646105,47.13354445,181.0,180.9,0.1]
["bitfinex","SOLUSD",1730863646311,47.13354445,180.98,180.89,7.79972865]
["bitfinex","SOLUSD",1730863646525,47.13354445,180.96,180.89,7.89972865]
["bitfinex","SOLUSD",1730863647242,47.13354445,180.98,180.89,7.89972865]
["bitfinex","SOLUSD",1730863647415,47.13354445,180.98,180.89,7.79972865]
["bitfinex","SOLUSD",1730863648310,47.13354445,180.98,180.9,0.1]
["bitfinex","SOLUSD",1730863648505,1.0035514,181.03,180.89,7.79972865]
["bitfinex","SOLUSD",1730863648506,47.13354445,181.0,180.89,7.79972865]
["bitfinex","SOLUSD",1730863648718,47.13354445,181.0,180.9,7.99972865]
["bitfinex","SOLUSD",1730863648925,47.13354445,181.0,180.91,7.79972865]
["bitfinex","SOLUSD",1730863649239,1.0035514,181.03,180.91,7.79972865]
["bitfinex","SOLUSD",1730863649240,47.13354445,181.02,180.94,0.1]
["bitfinex","SOLUSD",1730863649437,47.13354445,181.02,180.91,7.89972865]
["bitfinex","SOLUSD",1730863649613,47.13354445,181.02,180.91,7.79972865]
["bitfinex","SOLUSD",1730863649935,47.13354445,181.0,180.91,7.79972865]
["bitfinex","SOLUSD",1730863650109,47.13354445,181.0,180.92,0.1]
["bitfinex","SOLUSD",1730863650429,47.13354445,181.02,180.92,7.89972865]
["bitfinex","SOLUSD",1730863650726,47.13354445,181.02,180.93,0.1]
["bitfinex","SOLUSD",1730863650927,47.13354445,181.02,180.92,7.89972865]
["bitfinex","SOLUSD",1730863651112,47.13354445,181.02,180.92,7.79972865]
["bitfinex","SOLUSD",1730863651630,47.13354445,181.0,180.9,0.1]
["bitfinex","SOLUSD",1730863651822,47.13354445,181.0,180.9,7.79972865]
["bitfinex","SOLUSD",1730863652236,47.13354445,180.98,180.87,7.09373111]
["bitfinex","SOLUSD",1730863652534,0.1,181.02,180.84,28.24310149]
["bitfinex","SOLUSD",1730863652535,47.13354445,180.94,180.84,28.24310149]
["bitfinex","SOLUSD",1730863652709,47.13354445,180.96,180.87,7.79972865]
["bitfinex","SOLUSD",1730863653111,5.6242,181.02,180.86,6.91886764]
["bitfinex","SOLUSD",1730863653112,47.13354445,180.94,180.86,1.37386764]
["bitfinex","SOLUSD",1730863653330,47.13354445,180.94,180.86,7.79972865]
["bitfinex","SOLUSD",1730863653540,47.13354445,180.94,180.87,7.79972865]
["bitfinex","SOLUSD",1730863653714,47.13354445,180.93,180.87,7.79972865]
["bitfinex","SOLUSD",1730863653908,47.13354445,180.93,180.84,29.62290705]
["bitfinex","SOLUSD",1730863654312,47.13354445,180.91,180.84,29.62290705]
["bitfinex","SOLUSD",1730863654514,47.13354445,180.9,180.84,21.8231784]
["bitfinex","SOLUSD",1730863654723,47.13354445,180.89,180.84,21.8231784]
["bitfinex","SOLUSD",1730863654926,0.1,180.94,180.84,21.8231784]
["bitfinex","SOLUSD",1730863654927,47.13354445,180.91,180.84,21.8231784]
["bitfinex","SOLUSD",1730863655116,47.13354445,180.9,180.84,21.8231784]
["bitfinex","SOLUSD",1730863655433,47.13354445,180.85,180.84,21.8231784]
["bitfinex","SOLUSD",1730863655618,47.13354445,180.85,180.77,13.34472865]
["bitfinex","SOLUSD",1730863655977,47.13354445,180.85,180.77,7.79972865]
["bitfinex","SOLUSD",1730863656235,47.13354445,180.85,180.77,9.20324735]
["bitfinex","SOLUSD",1730863656531,47.13354445,180.84,180.77,9.20324735]
["bitfinex","SOLUSD",1730863656714,47.13354445,180.83,180.77,9.20324735]
["bitfinex","SOLUSD",1730863657413,0.1,180.9,180.77,9.20324735]
["bitfinex","SOLUSD",1730863657414,47.13354445,180.84,180.77,9.20324735]
["bitfinex","SOLUSD",1730863657830,47.13354445,180.85,180.77,9.20324735]
["bitfinex","SOLUSD",1730863658036,47.13354445,180.87,180.78,6.99373111]
["bitfinex","SOLUSD",1730863658238,47.13354445,180.86,180.78,6.99373111]
["bitfinex","SOLUSD",1730863658458,1.39647209,180.99,180.78,6.99373111]
["bitfinex","SOLUSD",1730863658459,47.13354445,180.84,180.78,6.99373111]
["bitfinex","SOLUSD",1730863658627,47.13354445,180.83,180.77,9.20324735]
["bitfinex","SOLUSD",1730863658946,47.13354445,180.84,180.77,9.20324735]
["bitfinex","SOLUSD",1730863659537,47.13354445,180.83,180.77,1.4035187]
["bitfinex","SOLUSD",1730863659848,47.13354445,180.83,180.74,6.99373111]
["bitfinex","SOLUSD",1730863660055,47.13354445,180.83,180.75,5.545]
["bitfinex","SOLUSD",1730863660259,47.13354445,180.85,180.75,20.33845976]
["bitfinex","SOLUSD",1730863660554,47.13354445,180.84,180.76,6.99373111]
["bitfinex","SOLUSD",1730863660853,0.3142348,180.86,180.76,6.99373111]
["bitfinex","SOLUSD",1730863660854,47.13354445,180.85,180.76,14.79345976]
["bitfinex","SOLUSD",1730863661062,47.13354445,180.78,180.76,14.79345976]
["bitfinex","SOLUSD",1730863661236,47.13354445,180.77,180.72,20.45778241]
["bitfinex","SOLUSD",1730863661648,47.13354445,180.74,180.72,20.45778241]
["bitfinex","SOLUSD",1730863661988,0.1,180.82,180.72,20.45778241]
["bitfinex","SOLUSD",1730863661989,47.13354445,180.73,180.72,20.45778241]
["bitfinex","SOLUSD",1730863662252,47.13354445,180.74,180.72,20.45778241]
["bitfinex","SOLUSD",1730863663450,47.13354445,180.77,180.72,20.45778241]
["bitfinex","SOLUSD",1730863663757,47.13354445,180.78,180.72,20.45778241]
["bitfinex","SOLUSD",1730863663945,0.1,180.85,180.73,7.79972865]
["bitfinex","SOLUSD",1730863663946,47.13354445,180.8,180.73,7.79972865]
["bitfinex","SOLUSD",1730863664251,47.13354445,180.81,180.73,14.79345976]
["bitfinex","SOLUSD",1730863664625,0.1,180.85,180.73,14.79345976]
["bitfinex","SOLUSD",1730863664626,47.13354445,180.8,180.73,14.79345976]
["bitfinex","SOLUSD",1730863665657,0.3142348,180.86,180.77,0.1]
["bitfinex","SOLUSD",1730863665837,0.3142348,180.86,180.78,6.99373111]
["bitfinex","SOLUSD",1730863666030,47.44777925,180.86,180.78,6.99373111]
["bitfinex","SOLUSD",1730863668147,47.44777925,180.86,180.78,7.09373111]
["bitfinex","SOLUSD",1730863668148,0.3142348,180.86,180.78,7.09373111]
["bitfinex","SOLUSD",1730863668332,0.3142348,180.86,180.79,0.1]
["bitfinex","SOLUSD",1730863669060,0.3142348,180.86,180.78,8.40021427]
["bitfinex","SOLUSD",1730863669242,47.13354445,180.83,180.75,6.99373111]
["bitfinex","SOLUSD",1730863669446,47.13354445,180.78,180.72,27.45151352]
["bitfinex","SOLUSD",1730863669647,47.13354445,180.78,180.72,28.80742463]
["bitfinex","SOLUSD",1730863669847,47.13354445,180.8,180.72,28.80742463]
["bitfinex","SOLUSD",1730863670051,47.13354445,180.78,180.73,6.99373111]
["bitfinex","SOLUSD",1730863670236,5.9433348,180.86,180.73,6.99373111]
["bitfinex","SOLUSD",1730863670237,47.13354445,180.81,180.73,6.99373111]
["bitfinex","SOLUSD",1730863670436,47.13354445,180.79,180.73,6.99373111]
["bitfinex","SOLUSD",1730863670749,47.13354445,180.82,180.73,6.99373111]
["bitfinex","SOLUSD",1730863671355,47.13354445,180.8,180.73,6.99373111]
["bitfinex","SOLUSD",1730863672873,47.13354445,180.78,180.72,20.45778241]
["bitfinex","SOLUSD",1730863673250,0.1,180.81,180.72,20.45778241]
["bitfinex","SOLUSD",1730863673251,47.13354445,180.76,180.72,20.45778241]
["bitfinex","SOLUSD",1730863673568,47.13354445,180.83,180.72,34.83164165]
["bitfinex","SOLUSD",1730863673869,47.44777925,180.83,180.73,6.99373111]
["bitfinex","SOLUSD",1730863674349,54.50048432,180.82,180.73,6.99373111]
["bitfinex","SOLUSD",1730863677765,54.50048432,180.8,180.73,6.99373111]
["bitfinex","SOLUSD",1730863677954,54.50048432,180.78,180.72,20.45778241]
["bitfinex","SOLUSD",1730863678870,54.50048432,180.82,180.72,27.45151352]
["bitfinex","SOLUSD",1730863679170,54.50048432,180.81,180.73,6.99373111]
["bitfinex","SOLUSD",1730863679479,0.3142348,180.83,180.76,0.2]
["bitfinex","SOLUSD",1730863679771,0.3142348,180.83,180.77,6.99373111]
["bitfinex","SOLUSD",1730863680072,54.50048432,180.92,180.81,0.1]
["bitfinex","SOLUSD",1730863680257,54.50048432,180.94,180.83,0.2]
["bitfinex","SOLUSD",1730863680577,54.50048432,180.97,180.85,0.2]
["bitfinex","SOLUSD",1730863680797,54.50048432,180.93,180.86,6.99373111]
["bitfinex","SOLUSD",1730863680955,54.50048432,180.9,180.83,6.15380188]
["bitfinex","SOLUSD",1730863681285,54.50048432,180.91,180.83,7.51914611]
["bitfinex","SOLUSD",1730863681471,54.50048432,180.93,180.84,0.2]
["bitfinex","SOLUSD",1730863681656,0.2,181.0,180.83,13.14753299]
["bitfinex","SOLUSD",1730863681854,54.50048432,180.99,180.9,0.1]
["bitfinex","SOLUSD",1730863682174,54.50048432,180.97,180.88,0.1]
["bitfinex","SOLUSD",1730863682370,54.50048432,180.97,180.86,0.1]
["bitfinex","SOLUSD",1730863682371,54.50048432,180.99,180.9,0.2]
["bitfinex","SOLUSD",1730863682575,0.7738244,181.03,180.95,0.2]
["bitfinex","SOLUSD",1730863682873,54.50048432,181.02,180.96,2.87680496]
["bitfinex","SOLUSD",1730863683076,0.7738244,181.03,180.95,0.1]
["bitfinex","SOLUSD",1730863683373,0.1,181.15,180.98,0.1]
["bitfinex","SOLUSD",1730863683566,6.3792,181.16,180.99,20.0]
["bitfinex","SOLUSD",1730863683769,6.3792,181.16,181.0,9.87003051]
["bitfinex","SOLUSD",1730863683979,0.1,181.2,181.01,20.1]
["bitfinex","SOLUSD",1730863684178,21.6908,181.21,181.01,20.1]
["bitfinex","SOLUSD",1730863684179,54.50048432,181.15,181.02,7.09322555]
["bitfinex","SOLUSD",1730863684503,16.0722,181.21,181.08,20.0]
["bitfinex","SOLUSD",1730863684504,54.50048432,181.17,181.08,20.0]
["bitfinex","SOLUSD",1730863684652,54.50048432,181.2,181.08,20.0]
["bitfinex","SOLUSD",1730863684861,54.50048432,181.21,181.1,20.0]
["bitfinex","SOLUSD",1730863685057,54.50048432,181.21,181.11,2.87150698]
["bitfinex","SOLUSD",1730863685254,54.50048432,181.2,181.11,2.87150698]
["bitfinex","SOLUSD",1730863685454,54.50048432,181.21,181.11,2.87150698]
["bitfinex","SOLUSD",1730863685670,54.50048432,181.22,181.11,2.87150698]
["bitfinex","SOLUSD",1730863686061,0.7738244,181.27,181.11,2.87150698]
["bitfinex","SOLUSD",1730863686062,54.50048432,181.18,181.11,2.87150698]
["bitfinex","SOLUSD",1730863686259,54.50048432,181.16,181.11,2.87150698]
["bitfinex","SOLUSD",1730863686460,54.50048432,181.16,181.05,20.0]
["bitfinex","SOLUSD",1730863686660,54.50048432,181.17,181.06,2.87150698]
["bitfinex","SOLUSD",1730863686855,54.50048432,181.16,181.06,2.87150698]
["bitfinex","SOLUSD",1730863687168,54.50048432,181.14,181.06,2.87150698]
["bitfinex","SOLUSD",1730863687476,54.50048432,181.14,181.01,1.40665526]
["bitfinex","SOLUSD",1730863687477,54.50048432,181.07,181.02,2.87150698]
["bitfinex","SOLUSD",1730863687780,54.50048432,181.06,180.96,1.4520563]
["bitfinex","SOLUSD",1730863687959,54.50048432,181.09,180.97,2.87150698]
["bitfinex","SOLUSD",1730863688284,54.50048432,181.13,180.99,0.1]
["bitfinex","SOLUSD",1730863688484,54.50048432,181.14,181.0,0.1]
["bitfinex","SOLUSD",1730863688672,54.50048432,181.2,181.06,0.2]
["bitfinex","SOLUSD",1730863688874,54.50048432,181.21,181.06,0.1]
["bitfinex","SOLUSD",1730863689061,54.50048432,181.19,181.06,20.0]
["bitfinex","SOLUSD",1730863689263,54.50048432,181.2,181.06,20.1]
["bitfinex","SOLUSD",1730863689561,54.50048432,181.2,181.07,0.1]
["bitfinex","SOLUSD",1730863689763,54.50048432,181.19,181.07,2.96188016]
["bitfinex","SOLUSD",1730863690086,0.1,181.26,181.08,0.1]
["bitfinex","SOLUSD",1730863690087,54.50048432,181.2,181.08,0.1]
["bitfinex","SOLUSD",1730863690288,54.50048432,181.21,181.08,0.1]
["bitfinex","SOLUSD",1730863690474,54.50048432,181.22,181.09,0.1]
["bitfinex","SOLUSD",1730863690781,54.50048432,181.22,181.1,0.1]
["bitfinex","SOLUSD",1730863690958,54.50048432,181.24,181.1,1.30361383]
["bitfinex","SOLUSD",1730863691165,54.50048432,181.25,181.13,0.1]
["bitfinex","SOLUSD",1730863691363,54.50048432,181.24,181.12,1.10347251]
["bitfinex","SOLUSD",1730863691564,54.50048432,181.2,181.09,22.85623109]
["bitfinex","SOLUSD",1730863691774,54.50048432,181.15,181.05,6.3837]
["bitfinex","SOLUSD",1730863692066,54.50048432,181.14,181.0,2.95468032]
["bitfinex","SOLUSD",1730863692268,54.50048432,181.15,181.01,0.1]
["bitfinex","SOLUSD",1730863692474,54.50048432,181.16,181.01,2.95468032]
["bitfinex","SOLUSD",1730863692686,54.50048432,181.16,181.03,0.1]
["bitfinex","SOLUSD",1730863692865,54.50048432,181.15,181.03,2.85468032]
["bitfinex","SOLUSD",1730863693066,54.50048432,181.15,181.02,2.85468032]
["bitfinex","SOLUSD",1730863693280,54.50048432,181.16,181.03,2.85468032]
["bitfinex","SOLUSD",1730863693483,54.50048432,181.15,181.05,0.1]
["bitfinex","SOLUSD",1730863693689,20.0,181.25,181.04,0.2]
["bitfinex","SOLUSD",1730863693992,54.50048432,181.23,181.08,0.1]
["bitfinex","SOLUSD",1730863694164,54.50048432,181.2,181.12,23.776884]
["bitfinex","SOLUSD",1730863694365,54.50048432,181.16,181.01,1.48689729]
["bitfinex","SOLUSD",1730863694588,54.50048432,181.13,181.02,2.84831807]
["bitfinex","SOLUSD",1730863694791,54.50048432,181.13,181.03,2.84831807]
["bitfinex","SOLUSD",1730863694995,54.50048432,181.14,181.02,2.84831807]
["bitfinex","SOLUSD",1730863695289,54.50048432,181.15,181.02,2.84877184]
["bitfinex","SOLUSD",1730863695487,54.50048432,181.12,181.01,1.38689729]
["bitfinex","SOLUSD",1730863695803,54.50048432,181.11,180.99,2.84877184]
["bitfinex","SOLUSD",1730863695988,54.50048432,181.09,180.99,2.84877184]
["bitfinex","SOLUSD",1730863696171,54.50048432,181.15,181.0,2.94877184]
["bitfinex","SOLUSD",1730863696371,54.50048432,181.11,181.0,10.12889997]
["bitfinex","SOLUSD",1730863696600,54.50048432,181.12,181.0,10.12889997]
["bitfinex","SOLUSD",1730863696779,54.50048432,181.13,181.0,10.12889997]
["bitfinex","SOLUSD",1730863697301,54.50048432,181.12,181.0,10.12889997]
["bitfinex","SOLUSD",1730863697491,54.50048432,181.11,181.0,10.12889997]
["bitfinex","SOLUSD",1730863697795,54.50048432,181.11,180.99,2.84877184]
["bitfinex","SOLUSD",1730863698099,54.50048432,181.11,180.98,9.23247184]
["bitfinex","SOLUSD",1730863698269,54.50048432,181.15,181.0,0.1]
["bitfinex","SOLUSD",1730863698473,0.1,181.23,181.0,0.1]
["bitfinex","SOLUSD",1730863698474,54.50048432,181.16,181.01,7.28012813]
["bitfinex","SOLUSD",1730863698693,54.50048432,181.16,181.02,0.1]
["bitfinex","SOLUSD",1730863698992,54.50048432,181.19,181.05,0.1]
["bitfinex","SOLUSD",1730863699296,54.50048432,181.19,181.05,43.876884]
["bitfinex","SOLUSD",1730863699475,54.50048432,181.19,181.08,20.0]
["bitfinex","SOLUSD",1730863699676,54.50048432,181.18,181.13,23.776884]
["bitfinex","SOLUSD",1730863699881,54.50048432,181.19,181.13,23.776884]
["bitfinex","SOLUSD",1730863700095,54.50048432,181.2,181.13,23.776884]
["bitfinex","SOLUSD",1730863700402,54.50048432,181.19,181.13,23.776884]
["bitfinex","SOLUSD",1730863700604,54.50048432,181.18,181.13,23.776884]
["bitfinex","SOLUSD",1730863700774,54.50048432,181.17,181.13,23.776884]
["bitfinex","SOLUSD",1730863700969,54.50048432,181.16,181.13,23.776884]
["bitfinex","SOLUSD",1730863701187,54.50048432,181.19,181.13,23.776884]
["bitfinex","SOLUSD",1730863701706,54.50048432,181.18,181.13,23.776884]
["bitfinex","SOLUSD",1730863701890,54.50048432,181.19,181.13,23.776884]
["bitfinex","SOLUSD",1730863702090,54.50048432,181.18,181.13,23.776884]
["bitfinex","SOLUSD",1730863702288,54.50048432,181.19,181.13,23.776884]
["bitfinex","SOLUSD",1730863702885,54.50048432,181.18,181.15,23.776884]
["bitfinex","SOLUSD",1730863703191,54.50048432,181.16,181.04,1.38104185]
["bitfinex","SOLUSD",1730863703496,54.50048432,181.14,181.0,10.21819823]
["bitfinex","SOLUSD",1730863703689,54.50048432,181.16,181.01,0.1]
["bitfinex","SOLUSD",1730863704006,54.50048432,181.16,181.02,7.28012813]
["bitfinex","SOLUSD",1730863704183,54.50048432,181.15,181.02,10.11819823]
["bitfinex","SOLUSD",1730863704506,54.50048432,181.1,181.02,2.8380701]
["bitfinex","SOLUSD",1730863704677,54.50048432,181.08,180.99,4.21704267]
["bitfinex","SOLUSD",1730863704878,54.50048432,181.06,180.99,2.8380701]
["bitfinex","SOLUSD",1730863705080,0.2,181.14,180.94,5.545]
["bitfinex","SOLUSD",1730863705081,54.50048432,181.07,180.96,1.38286422]
["bitfinex","SOLUSD",1730863705278,54.50048432,181.07,180.94,5.545]
["bitfinex","SOLUSD",1730863705585,54.50048432,181.12,180.96,0.1]
["bitfinex","SOLUSD",1730863705785,54.50048432,181.13,180.98,0.1]
["bitfinex","SOLUSD",1730863705991,54.50048432,181.2,181.04,0.1]
["bitfinex","SOLUSD",1730863706321,54.50048432,181.24,181.08,0.1]
["bitfinex","SOLUSD",1730863706500,54.50048432,181.24,181.09,7.28012813]
["bitfinex","SOLUSD",1730863706683,54.50048432,181.2,181.11,23.776884]
["bitfinex","SOLUSD",1730863707045,0.8738244,181.27,181.06,0.1]
["bitfinex","SOLUSD",1730863707046,54.50048432,181.22,181.13,23.776884]
["bitfinex","SOLUSD",1730863707507,54.50048432,181.24,181.13,23.776884]
["bitfinex","SOLUSD",1730863707689,54.50048432,181.25,181.15,23.776884]
["bitfinex","SOLUSD",1730863708204,54.50048432,181.23,181.15,23.776884]
["bitfinex","SOLUSD",1730863708383,54.50048432,181.24,181.15,23.776884]
["bitfinex","SOLUSD",1730863708713,54.50048432,181.26,181.15,23.776884]
["bitfinex","SOLUSD",1730863708909,0.7738244,181.27,181.15,62.481884]
["bitfinex","SOLUSD",1730863709110,0.7738244,181.27,181.17,23.776884]
["bitfinex","SOLUSD",1730863709400,0.7738244,181.27,181.19,23.776884]
["bitfinex","SOLUSD",1730863709613,54.50048432,181.25,181.19,23.776884]
["bitfinex","SOLUSD",1730863709900,54.50048432,181.26,181.19,23.776884]
["bitfinex","SOLUSD",1730863710105,0.7738244,181.27,181.19,23.776884]
["bitfinex","SOLUSD",1730863710106,54.50048432,181.25,181.19,23.776884]
["bitfinex","SOLUSD",1730863710812,54.50048432,181.26,181.19,23.776884]
["bitfinex","SOLUSD",1730863711222,0.7738244,181.27,181.19,23.776884]
["bitfinex","SOLUSD",1730863711409,0.7738244,181.27,181.21,23.776884]
["bitfinex","SOLUSD",1730863711890,0.7738244,181.27,181.23,23.776884]
["bitfinex","SOLUSD",1730863712306,54.50048432,181.25,181.23,23.776884]
["bitfinex","SOLUSD",1730863712617,54.50048432,181.26,181.23,23.776884]
["bitfinex","SOLUSD",1730863712789,54.50048432,181.24,181.23,23.776884]
["bitfinex","SOLUSD",1730863713122,0.7738244,181.27,181.16,5.51924222]
["bitfinex","SOLUSD",1730863713423,0.7738244,181.27,181.16,47.85134687]
["bitfinex","SOLUSD",1730863713590,0.7738244,181.27,181.17,2.83712817]
["bitfinex","SOLUSD",1730863713792,0.7738244,181.27,181.17,2.93712817]
["bitfinex","SOLUSD",1730863713992,0.7138244,181.27,181.17,36.09712817]
["bitfinex","SOLUSD",1730863714305,0.7138244,181.27,181.16,9.17210465]
["bitfinex","SOLUSD",1730863714503,0.7138244,181.27,181.16,2.83712817]
["bitfinex","SOLUSD",1730863714706,54.50048432,181.25,181.16,2.83712817]
["bitfinex","SOLUSD",1730863715005,54.50048432,181.23,181.16,2.83712817]
["bitfinex","SOLUSD",1730863715205,54.50048432,181.21,181.16,2.83712817]
["bitfinex","SOLUSD",1730863715408,54.50048432,181.19,181.16,2.83712817]
["bitfinex","SOLUSD",1730863715602,54.50048432,181.21,181.16,2.83712817]
["bitfinex","SOLUSD",1730863716094,54.50048432,181.23,181.16,2.83712817]
["bitfinex","SOLUSD",1730863716434,54.50048432,181.2,181.16,2.83712817]
["bitfinex","SOLUSD",1730863716593,54.50048432,181.18,181.16,2.83712817]
["bitfinex","SOLUSD",1730863716793,54.50048432,181.18,181.15,20.40808738]
["bitfinex","SOLUSD",1730863717009,0.1,181.22,181.16,2.84042546]
["bitfinex","SOLUSD",1730863717219,0.1,181.22,181.15,20.40808738]
["bitfinex","SOLUSD",1730863717389,54.50048432,181.16,181.15,20.40808738]
["bitfinex","SOLUSD",1730863717593,54.50048432,181.17,181.15,20.40808738]
["bitfinex","SOLUSD",1730863718594,54.50048432,181.16,181.15,20.40808738]
["bitfinex","SOLUSD",1730863719222,54.70571942,181.16,181.15,20.40808738]
["bitfinex","SOLUSD",1730863719412,54.70571942,181.16,181.0,34.51751504]
["bitfinex","SOLUSD",1730863719624,54.70571942,181.16,181.01,2.85109587]
["bitfinex","SOLUSD",1730863719625,54.50048432,181.12,181.01,2.85109587]
["bitfinex","SOLUSD",1730863719820,54.50048432,181.15,181.02,2.85109587]
["bitfinex","SOLUSD",1730863720026,0.2052351,181.16,181.03,2.95109587]
["bitfinex","SOLUSD",1730863720207,0.2052351,181.16,181.06,0.1]
["bitfinex","SOLUSD",1730863720520,0.2052351,181.16,181.07,2.85109587]
["bitfinex","SOLUSD",1730863720725,0.2052351,181.16,181.08,2.85109587]
["bitfinex","SOLUSD",1730863720917,0.2052351,181.16,181.09,2.85109587]
["bitfinex","SOLUSD",1730863721114,0.2052351,181.16,181.1,2.85109587]
["bitfinex","SOLUSD",1730863721295,0.2052351,181.16,181.1,2.85929199]
["bitfinex","SOLUSD",1730863721703,0.2052351,181.16,181.11,2.85929199]
["bitfinex","SOLUSD",1730863722045,54.50048432,181.15,181.12,2.85929199]
["bitfinex","SOLUSD",1730863722211,0.2052351,181.16,181.13,2.85929199]
["bitfinex","SOLUSD",1730863722409,0.2052351,181.16,181.14,2.85929199]
["bitfinex","SOLUSD",1730863722611,0.2052351,181.16,181.15,2.85929199]
["bitfinex","SOLUSD",1730863723426,54.70571942,181.16,181.15,2.85929199]
["bitfinex","SOLUSD",1730863723934,0.2052351,181.16,181.15,2.85929199]
["bitfinex","SOLUSD",1730863724110,54.49877631,181.16,181.15,2.85929199]
["bitfinex","SOLUSD",1730863725232,0.1,181.14,180.99,6.4663]
["bitfinex","SOLUSD",1730863725438,54.29354121,181.0,180.88,15.4201]
["bitfinex","SOLUSD",1730863725600,54.29354121,181.0,180.9,1.37524785]
["bitfinex","SOLUSD",1730863725792,54.29354121,180.97,180.86,1.03870826]
["bitfinex","SOLUSD",1730863725998,54.29354121,180.98,180.88,0.1]
["bitfinex","SOLUSD",1730863726221,54.29354121,180.98,180.88,6.87789794]
["bitfinex","SOLUSD",1730863726430,54.29354121,180.99,180.88,6.87789794]
["bitfinex","SOLUSD",1730863726609,0.1,181.07,180.88,6.87789794]
["bitfinex","SOLUSD",1730863726610,54.29354121,180.98,180.88,6.87789794]
["bitfinex","SOLUSD",1730863726798,54.29354121,180.95,180.85,7.78915995]
["bitfinex","SOLUSD",1730863726998,54.29354121,180.94,180.85,6.4026]
["bitfinex","SOLUSD",1730863727195,54.29354121,180.96,180.86,6.87789794]
["bitfinex","SOLUSD",1730863727404,5.5243,181.02,180.86,6.87789794]
["bitfinex","SOLUSD",1730863727405,54.29354121,180.95,180.86,6.87789794]
["bitfinex","SOLUSD",1730863728116,54.29354121,180.92,180.81,0.1]
["bitfinex","SOLUSD",1730863728321,54.29354121,180.92,180.81,6.97789794]
["bitfinex","SOLUSD",1730863728500,54.29354121,180.9,180.82,6.87789794]
["bitfinex","SOLUSD",1730863728904,54.29354121,180.9,180.76,0.1]
["bitfinex","SOLUSD",1730863729122,54.29354121,180.94,180.79,13.21287442]
["bitfinex","SOLUSD",1730863729426,54.29354121,180.94,180.79,13.31287442]
["bitfinex","SOLUSD",1730863729630,54.29354121,180.93,180.79,13.31287442]
["bitfinex","SOLUSD",1730863730011,5.5245,181.01,180.79,13.21287442]
["bitfinex","SOLUSD",1730863730202,54.29354121,180.97,180.82,0.1]
["bitfinex","SOLUSD",1730863730406,54.29354121,180.97,180.83,13.31287442]
["bitfinex","SOLUSD",1730863730612,54.29354121,180.96,180.83,6.33497648]
["bitfinex","SOLUSD",1730863730926,5.6233,181.05,180.83,6.33497648]
["bitfinex","SOLUSD",1730863730927,54.29354121,180.95,180.83,6.43497648]
["bitfinex","SOLUSD",1730863731129,5.7233,181.05,180.85,0.1]
["bitfinex","SOLUSD",1730863731130,54.29354121,181.01,180.85,0.1]
["bitfinex","SOLUSD",1730863731322,54.29354121,180.97,180.83,6.33497648]
["bitfinex","SOLUSD",1730863731527,54.29354121,180.95,180.83,6.33497648]
["bitfinex","SOLUSD",1730863731716,54.29354121,180.93,180.83,1.40007734]
["bitfinex","SOLUSD",1730863731904,54.29354121,180.94,180.79,6.33497648]
["bitfinex","SOLUSD",1730863732104,54.29354121,180.95,180.81,0.1]
["bitfinex","SOLUSD",1730863732305,54.29354121,180.96,180.81,6.43497648]
["bitfinex","SOLUSD",1730863732505,54.29354121,180.94,180.81,6.33497648]
["bitfinex","SOLUSD",1730863732923,5.6247,181.01,180.81,6.33497648]
["bitfinex","SOLUSD",1730863732924,54.42953747,180.91,180.81,6.33497648]
["bitfinex","SOLUSD",1730863733131,54.42953747,180.94,180.79,0.1]
["bitfinex","SOLUSD",1730863733339,54.42953747,180.89,180.78,7.80999819]
["bitfinex","SOLUSD",1730863733514,0.2,180.99,180.78,7.80999819]
["bitfinex","SOLUSD",1730863733515,54.42953747,180.9,180.78,7.80999819]
["bitfinex","SOLUSD",1730863733915,54.42953747,180.91,180.78,7.80999819]
["bitfinex","SOLUSD",1730863734744,54.42953747,180.9,180.78,14.14497467]
["bitfinex","SOLUSD",1730863735522,54.42953747,180.91,180.78,14.14497467]
["bitfinex","SOLUSD",1730863735844,54.42953747,180.86,180.78,14.14497467]
["bitfinex","SOLUSD",1730863736046,54.42953747,180.81,180.72,20.45778241]
["bitfinex","SOLUSD",1730863736251,54.42953747,180.83,180.75,1.34847737]
["bitfinex","SOLUSD",1730863736546,54.42953747,180.83,180.72,26.79275889]
["bitfinex","SOLUSD",1730863737120,54.42953747,180.83,180.72,28.16486246]
["bitfinex","SOLUSD",1730863737340,54.42953747,180.83,180.73,2.81479034]
["bitfinex","SOLUSD",1730863737554,0.1,180.92,180.73,9.14976682]
["bitfinex","SOLUSD",1730863737555,54.42953747,180.84,180.73,9.14976682]
["bitfinex","SOLUSD",1730863737728,54.42953747,180.91,180.76,0.1]
["bitfinex","SOLUSD",1730863737925,54.42953747,180.91,180.77,9.14976682]
["bitfinex","SOLUSD",1730863738147,54.42953747,180.82,180.77,2.81479034]
["bitfinex","SOLUSD",1730863738321,54.42953747,180.81,180.76,2.81479034]
["bitfinex","SOLUSD",1730863738517,54.42953747,180.82,180.76,2.81479034]
["bitfinex","SOLUSD",1730863738721,54.42953747,180.82,180.73,9.14976682]
["bitfinex","SOLUSD",1730863738922,54.42953747,180.81,180.73,9.14976682]
["bitfinex","SOLUSD",1730863739143,54.42953747,180.81,180.73,9.14444958]
["bitfinex","SOLUSD",1730863739516,54.42953747,180.83,180.73,9.14444958]
["bitfinex","SOLUSD",1730863739731,54.42953747,180.81,180.73,9.14444958]
["bitfinex","SOLUSD",1730863740649,5.5288,180.87,180.73,2.8094731]
["bitfinex","SOLUSD",1730863740650,54.42953747,180.77,180.73,2.8094731]
["bitfinex","SOLUSD",1730863740825,5.6288,180.87,180.68,6.33497648]
["bitfinex","SOLUSD",1730863740826,54.42953747,180.76,180.68,6.33497648]
["bitfinex","SOLUSD",1730863741231,54.42953747,180.75,180.68,6.33497648]
["bitfinex","SOLUSD",1730863741434,54.42953747,180.76,180.68,6.33497648]
["bitfinex","SOLUSD",1730863741639,54.42953747,180.74,180.68,6.33497648]
["bitfinex","SOLUSD",1730863742064,54.42953747,180.69,180.65,2.8094731]
["bitfinex","SOLUSD",1730863742353,54.42953747,180.66,180.63,0.3974074]
["bitfinex","SOLUSD",1730863742555,54.42953747,180.64,180.63,0.3974074]
["bitfinex","SOLUSD",1730863743526,54.42953747,180.68,180.63,0.3974074]
["bitfinex","SOLUSD",1730863743963,16.2287,180.77,180.63,0.3974074]
["bitfinex","SOLUSD",1730863743964,54.42953747,180.71,180.63,6.73238388]
["bitfinex","SOLUSD",1730863744128,54.42953747,180.71,180.63,3.2068805]
["bitfinex","SOLUSD",1730863744336,54.42953747,180.69,180.63,3.2068805]
["bitfinex","SOLUSD",1730863744634,5.5288,180.87,180.63,0.3974074]
["bitfinex","SOLUSD",1730863744635,54.42953747,180.71,180.63,0.3974074]
["bitfinex","SOLUSD",1730863744944,54.42953747,180.71,180.7,70.0]
["bitfinex","SOLUSD",1730863745451,54.42953747,180.71,180.69,70.0]
["bitfinex","SOLUSD",1730863745634,0.1,180.78,180.69,70.0]
["bitfinex","SOLUSD",1730863745635,54.42953747,180.7,180.69,70.0]
["bitfinex","SOLUSD",1730863745830,54.42953747,180.7,180.63,70.3974074]
["bitfinex","SOLUSD",1730863746043,54.42953747,180.64,180.63,0.3974074]
["bitfinex","SOLUSD",1730863747046,54.42953747,180.64,180.63,70.3974074]
["bitfinex","SOLUSD",1730863747457,54.42953747,180.65,180.64,70.0]
["bitfinex","SOLUSD",1730863747660,54.42953747,180.67,180.66,70.0]
["bitfinex","SOLUSD",1730863748159,22.3243,180.73,180.66,70.0]
["bitfinex","SOLUSD",1730863748374,54.42953747,180.67,180.63,0.3974074]
["bitfinex","SOLUSD",1730863748543,54.42953747,180.64,180.63,0.3974074]
["bitfinex","SOLUSD",1730863749061,53.42953747,180.64,180.63,0.3974074]
["bitfinex","SOLUSD",1730863750751,0.1,180.63,180.54,70.0]
["bitfinex","SOLUSD",1730863750952,54.42953747,180.55,180.52,70.0]
["bitfinex","SOLUSD",1730863751143,54.42953747,180.53,180.52,70.0]
["bitfinex","SOLUSD",1730863751855,54.42953747,180.53,180.5,70.0]
["bitfinex","SOLUSD",1730863752037,0.1,180.62,180.54,70.0]
["bitfinex","SOLUSD",1730863752239,54.42953747,180.55,180.54,70.0]
["bitfinex","SOLUSD",1730863752458,54.42953747,180.55,180.52,70.0]
["bitfinex","SOLUSD",1730863752770,0.1,180.6,180.52,70.0]
["bitfinex","SOLUSD",1730863752940,54.42953747,180.53,180.5,70.0]
["bitfinex","SOLUSD",1730863753141,54.42953747,180.53,180.44,0.6026425]
["bitfinex","SOLUSD",1730863753142,54.42953747,180.51,180.45,70.0]
["bitfinex","SOLUSD",1730863753347,54.42953747,180.46,180.44,0.6026425]
["bitfinex","SOLUSD",1730863753669,54.42953747,180.45,180.44,0.6026425]
["bitfinex","SOLUSD",1730863755044,54.42953747,180.46,180.44,0.6026425]
["bitfinex","SOLUSD",1730863755372,22.3243,180.58,180.47,70.0]
["bitfinex","SOLUSD",1730863755576,54.42953747,180.52,180.5,70.0]
["bitfinex","SOLUSD",1730863756145,54.42953747,180.51,180.5,70.0]
["bitfinex","SOLUSD",1730863756339,71.07953747,180.7,180.44,0.6026425]
["bitfinex","SOLUSD",1730863756340,0.1,180.72,180.63,70.0]
["bitfinex","SOLUSD",1730863756540,54.42953747,180.72,180.67,70.0]
["bitfinex","SOLUSD",1730863756941,16.2287,180.77,180.71,70.0]
["bitfinex","SOLUSD",1730863756942,54.42953747,180.75,180.71,70.0]
["bitfinex","SOLUSD",1730863757265,22.133256,180.77,180.74,70.0]
["bitfinex","SOLUSD",1730863757439,54.42953747,180.78,180.74,70.0]
["bitfinex","SOLUSD",1730863757646,54.42953747,180.76,180.74,70.0]
["bitfinex","SOLUSD",1730863757863,54.42953747,180.75,180.71,70.0]
["bitfinex","SOLUSD",1730863758149,54.42953747,180.74,180.71,70.0]
["bitfinex","SOLUSD",1730863758450,0.1,180.8,180.71,70.0]
["bitfinex","SOLUSD",1730863758451,54.42953747,180.75,180.71,70.0]
["bitfinex","SOLUSD",1730863758659,54.42953747,180.77,180.71,70.0]
["bitfinex","SOLUSD",1730863759166,54.42953747,180.78,180.73,70.0]
["bitfinex","SOLUSD",1730863759368,0.1,180.82,180.73,70.0]
["bitfinex","SOLUSD",1730863759369,54.42953747,180.76,180.73,70.0]
["bitfinex","SOLUSD",1730863759595,54.42953747,180.77,180.73,70.0]
["bitfinex","SOLUSD",1730863759886,54.42953747,180.81,180.75,70.0]
["bitfinex","SOLUSD",1730863760171,54.42953747,180.84,180.78,70.0]
["bitfinex","SOLUSD",1730863760344,54.42953747,180.82,180.76,70.0]
["bitfinex","SOLUSD",1730863760545,54.42953747,180.83,180.76,70.0]
["bitfinex","SOLUSD",1730863760944,54.42953747,180.82,180.76,70.0]
["bitfinex","SOLUSD",1730863761460,54.42953747,180.84,180.79,70.0]
["bitfinex","SOLUSD",1730863761974,54.42953747,180.86,180.81,70.0]
["bitfinex","SOLUSD",1730863762273,54.42953747,180.9,180.83,70.0]
["bitfinex","SOLUSD",1730863762569,54.42953747,180.9,180.85,70.0]
["bitfinex","SOLUSD",1730863762773,54.42953747,180.93,180.89,70.0]
["bitfinex","SOLUSD",1730863763144,54.42953747,180.92,180.89,70.0]
["bitfinex","SOLUSD",1730863763353,54.42953747,180.9,180.86,70.0]
["bitfinex","SOLUSD",1730863763567,54.42953747,180.89,180.86,70.0]
["bitfinex","SOLUSD",1730863763857,54.52953747,181.07,180.98,70.0]
["bitfinex","SOLUSD",1730863764087,16.2287,181.16,180.88,6.2222]
["bitfinex","SOLUSD",1730863764088,0.1,181.11,181.0,70.0]
["bitfinex","SOLUSD",1730863764260,0.1,181.12,181.0,70.0]
["bitfinex","SOLUSD",1730863764579,0.1,181.12,181.03,70.0]
["bitfinex","SOLUSD",1730863764949,0.2,181.12,181.01,70.0]
["bitfinex","SOLUSD",1730863765150,55.03217997,181.1,181.03,70.0]
["bitfinex","SOLUSD",1730863765351,55.03217997,181.1,181.04,70.0]
["bitfinex","SOLUSD",1730863765550,0.6026425,181.1,181.08,70.0]
["bitfinex","SOLUSD",1730863765771,54.42953747,181.09,181.07,70.0]
["bitfinex","SOLUSD",1730863766082,0.6026425,181.1,181.05,70.0]
["bitfinex","SOLUSD",1730863766483,0.6026425,181.1,181.03,70.0]
["bitfinex","SOLUSD",1730863766652,0.6026425,181.1,181.05,70.0]
["bitfinex","SOLUSD",1730863766980,54.42953747,181.06,181.02,70.0]
["bitfinex","SOLUSD",1730863767291,54.42953747,181.08,181.02,70.0]
["bitfinex","SOLUSD",1730863768163,54.42953747,181.07,181.02,70.0]
["bitfinex","SOLUSD",1730863768371,54.42953747,181.08,181.02,70.0]
["bitfinex","SOLUSD",1730863768858,54.42953747,181.06,181.0,70.0]
["bitfinex","SOLUSD",1730863769060,0.6026425,181.1,181.02,70.0]
["bitfinex","SOLUSD",1730863769061,54.42953747,181.05,181.02,70.0]
["bitfinex","SOLUSD",1730863769255,0.6026425,181.1,181.05,70.0]
["bitfinex","SOLUSD",1730863769454,0.6026425,181.1,180.93,28.01404297]
["bitfinex","SOLUSD",1730863769455,0.6026425,181.1,181.03,70.0]
["bitfinex","SOLUSD",1730863769675,0.6026425,181.1,181.01,70.0]
["bitfinex","SOLUSD",1730863770051,61.47696496,181.08,181.01,70.0]
["bitfinex","SOLUSD",1730863770351,61.47696496,181.04,181.01,70.0]
["bitfinex","SOLUSD",1730863770551,61.47696496,181.05,181.01,70.0]
["bitfinex","SOLUSD",1730863771150,61.47696496,181.06,181.01,70.0]
["bitfinex","SOLUSD",1730863771589,61.47696496,181.06,180.94,70.0]
["bitfinex","SOLUSD",1730863771590,20.0,181.01,180.94,70.0]
["bitfinex","SOLUSD",1730863771759,61.47696496,180.95,180.94,70.0]
["bitfinex","SOLUSD",1730863772176,61.47696496,180.95,180.93,70.0]
["bitfinex","SOLUSD",1730863772358,0.1,181.01,180.91,70.0]
["bitfinex","SOLUSD",1730863772681,61.47696496,180.92,180.86,70.0]
["bitfinex","SOLUSD",1730863772853,61.47696496,180.87,180.86,70.0]
["bitfinex","SOLUSD",1730863773054,16.6303,181.08,180.96,70.0]
["bitfinex","SOLUSD",1730863773276,122.95392992,180.97,180.9,70.0]
["bitfinex","SOLUSD",1730863773457,61.47696496,180.91,180.9,70.0]
["bitfinex","SOLUSD",1730863773665,61.47696496,180.91,180.79,6.2966]
["bitfinex","SOLUSD",1730863773666,61.47696496,180.91,180.88,70.0]
["bitfinex","SOLUSD",1730863773880,61.47696496,180.89,180.79,6.2966]
["bitfinex","SOLUSD",1730863774088,61.47696496,180.86,180.85,70.0]
["bitfinex","SOLUSD",1730863774772,61.47696496,180.9,180.89,70.0]
["bitfinex","SOLUSD",1730863775085,61.47696496,180.92,180.91,70.0]
["bitfinex","SOLUSD",1730863775291,61.47696496,180.92,180.81,0.1]
["bitfinex","SOLUSD",1730863775292,0.6026425,181.1,181.05,70.0]
["bitfinex","SOLUSD",1730863775459,0.6026425,181.1,181.07,70.0]
["bitfinex","SOLUSD",1730863775964,61.47696496,181.08,181.05,70.0]
["bitfinex","SOLUSD",1730863776166,61.47696496,181.06,181.05,70.0]
["bitfinex","SOLUSD",1730863776863,61.47696496,181.06,181.05,93.776884]
["bitfinex","SOLUSD",1730863778570,61.47696496,181.06,181.02,70.0]
["bitfinex","SOLUSD",1730863778764,0.7026425,181.1,181.08,70.0]
["bitfinex","SOLUSD",1730863778765,0.6026425,181.1,181.08,70.0]
["bitfinex","SOLUSD",1730863778962,0.6026425,181.1,180.96,6.2966]
["bitfinex","SOLUSD",1730863778963,61.47696496,181.09,181.06,70.0]
["bitfinex","SOLUSD",1730863779283,61.47696496,181.07,181.02,70.0]
["bitfinex","SOLUSD",1730863779490,61.47696496,181.03,181.02,70.0]
["bitfinex","SOLUSD",1730863779896,0.246912,181.03,181.02,93.776884]
["bitfinex","SOLUSD",1730863780071,0.5830726,181.16,181.09,70.0]
["bitfinex","SOLUSD",1730863780482,0.5830726,181.16,181.07,70.0]
["bitfinex","SOLUSD",1730863780668,61.47696496,181.08,181.07,70.0]
["bitfinex","SOLUSD",1730863781091,61.47696496,181.08,181.07,93.776884]
["bitfinex","SOLUSD",1730863781801,61.47696496,181.08,181.06,23.776884]
["bitfinex","SOLUSD",1730863781802,122.95392992,181.08,181.06,23.776884]
["bitfinex","SOLUSD",1730863781969,122.95392992,181.08,180.96,6.2966]
["bitfinex","SOLUSD",1730863781970,61.47696496,181.08,181.03,70.0]
["bitfinex","SOLUSD",1730863782287,61.47696496,181.06,181.03,70.0]
["bitfinex","SOLUSD",1730863782460,61.47696496,181.06,180.96,6.3966]
["bitfinex","SOLUSD",1730863782461,61.47696496,181.06,181.05,70.0]
["bitfinex","SOLUSD",1730863782660,61.47696496,181.08,181.07,70.0]
["bitfinex","SOLUSD",1730863783382,61.47696496,181.08,181.07,93.776884]
["bitfinex","SOLUSD",1730863783587,61.47696496,181.08,181.07,23.776884]
["bitfinex","SOLUSD",1730863783762,61.47696496,181.08,181.06,23.776884]
["bitfinex","SOLUSD",1730863783964,61.47696496,181.07,181.06,23.776884]
["bitfinex","SOLUSD",1730863784384,61.47696496,181.11,181.09,23.776884]
["bitfinex","SOLUSD",1730863784596,61.47696496,181.13,181.12,70.0]
["bitfinex","SOLUSD",1730863784768,61.47696496,181.13,181.12,23.776884]
["bitfinex","SOLUSD",1730863785202,61.47696496,181.13,181.11,23.776884]
["bitfinex","SOLUSD",1730863785491,0.5830726,181.16,181.15,23.776884]
["bitfinex","SOLUSD",1730863788674,0.5830726,181.16,181.15,23.876884]
["bitfinex","SOLUSD",1730863789068,0.5830726,181.16,181.15,23.776884]
["bitfinex","SOLUSD",1730863790198,5.61164453,181.26,181.25,93.776884]
["bitfinex","SOLUSD",1730863790370,61.47696496,181.28,181.25,93.776884]
["bitfinex","SOLUSD",1730863790566,61.47696496,181.27,181.23,70.0]
["bitfinex","SOLUSD",1730863790794,61.47696496,181.26,181.25,70.0]
["bitfinex","SOLUSD",1730863791599,61.47696496,181.26,181.23,70.0]
["bitfinex","SOLUSD",1730863791797,61.47696496,181.25,181.23,70.0]
["bitfinex","SOLUSD",1730863792175,61.47696496,181.32,181.24,23.776884]
["bitfinex","SOLUSD",1730863792489,61.47696496,181.25,181.21,70.0]
["bitfinex","SOLUSD",1730863792690,61.47696496,181.24,181.23,70.0]
["bitfinex","SOLUSD",1730863793794,61.47696496,181.25,181.24,23.776884]
["bitfinex","SOLUSD",1730863794500,61.47696496,181.26,181.25,70.0]
["bitfinex","SOLUSD",1730863794676,61.47696496,181.26,181.25,93.776884]
["bitfinex","SOLUSD",1730863795098,87.88223612,181.26,181.24,70.0]
["bitfinex","SOLUSD",1730863795395,114.94840148,181.25,181.24,93.776884]
["bitfinex","SOLUSD",1730863795897,114.94840148,181.25,181.24,23.776884]
["bitfinex","SOLUSD",1730863796101,61.47696496,181.25,181.2,70.0]
["bitfinex","SOLUSD",1730863796308,61.47696496,181.22,181.2,70.0]
["bitfinex","SOLUSD",1730863796803,61.47696496,181.22,181.14,6.92980807]
["bitfinex","SOLUSD",1730863796804,61.47696496,181.24,181.22,70.0]
["bitfinex","SOLUSD",1730863797128,67.19123977,181.32,181.14,7.02980807]
["bitfinex","SOLUSD",1730863797129,61.47696496,181.26,181.24,70.0]
["bitfinex","SOLUSD",1730863797320,61.47696496,181.28,181.24,70.0]
["bitfinex","SOLUSD",1730863797617,5.61427481,181.32,181.17,13.69397762]
["bitfinex","SOLUSD",1730863797618,61.47696496,181.3,181.27,23.776884]
["bitfinex","SOLUSD",1730863797900,5.61427481,181.32,181.3,70.0]
["bitfinex","SOLUSD",1730863798100,67.09123977,181.32,181.3,70.0]
["bitfinex","SOLUSD",1730863798485,61.47696496,181.31,181.29,70.0]
["bitfinex","SOLUSD",1730863798797,67.09123977,181.32,181.29,70.0]
["bitfinex","SOLUSD",1730863799008,67.09123977,181.32,181.3,23.776884]
["bitfinex","SOLUSD",1730863799009,5.61427481,181.32,181.3,23.776884]
["bitfinex","SOLUSD",1730863799299,61.47696496,181.31,181.29,70.0]
["bitfinex","SOLUSD",1730863799482,61.47696496,181.31,181.3,23.776884]
["bitfinex","SOLUSD",1730863799683,61.47696496,181.32,181.29,70.0]
["bitfinex","SOLUSD",1730863799885,61.47696496,181.31,181.29,70.0]
["bitfinex","SOLUSD",1730863800096,62.06003756,181.35,181.32,23.776884]
["bitfinex","SOLUSD",1730863800303,61.47696496,181.33,181.29,70.0]
["bitfinex","SOLUSD",1730863800603,0.5830726,181.35,181.26,70.0]
["bitfinex","SOLUSD",1730863800604,61.47696496,181.3,181.26,70.0]
["bitfinex","SOLUSD",1730863800913,61.47696496,181.27,181.25,70.0]
["bitfinex","SOLUSD",1730863801208,61.47696496,181.3,181.27,70.0]
["bitfinex","SOLUSD",1730863801408,0.5830726,181.35,181.22,70.0]
["bitfinex","SOLUSD",1730863801409,61.47696496,181.28,181.22,70.0]
["bitfinex","SOLUSD",1730863801583,61.47696496,181.24,181.2,70.0]
["bitfinex","SOLUSD",1730863801785,61.47696496,181.23,181.17,70.0]
["bitfinex","SOLUSD",1730863802102,61.47696496,181.18,181.12,70.0]
["bitfinex","SOLUSD",1730863802307,61.47696496,181.19,181.13,2.79108235]
["bitfinex","SOLUSD",1730863802484,61.47696496,181.18,181.13,2.79108235]
["bitfinex","SOLUSD",1730863802693,61.47696496,181.19,181.13,2.79108235]
["bitfinex","SOLUSD",1730863802985,0.1,181.26,181.15,70.0]
["bitfinex","SOLUSD",1730863802986,61.47696496,181.21,181.15,70.0]
["bitfinex","SOLUSD",1730863803204,16.65,181.31,181.21,70.0]
["bitfinex","SOLUSD",1730863803205,61.47696496,181.25,181.21,70.0]
["bitfinex","SOLUSD",1730863803381,61.47696496,181.27,181.21,70.0]
["bitfinex","SOLUSD",1730863803583,61.47696496,181.23,181.21,70.0]
["bitfinex","SOLUSD",1730863803803,61.47696496,181.25,181.21,70.0]
["bitfinex","SOLUSD",1730863804005,61.47696496,181.28,181.23,70.0]
["bitfinex","SOLUSD",1730863804204,61.47696496,181.27,181.23,70.0]
["bitfinex","SOLUSD",1730863805013,61.47696496,181.28,181.23,70.0]
["bitfinex","SOLUSD",1730863805319,61.47696496,181.3,181.26,70.0]
["bitfinex","SOLUSD",1730863805606,61.47696496,181.29,181.26,70.0]
["bitfinex","SOLUSD",1730863805803,0.1,181.23,181.15,70.0]
["bitfinex","SOLUSD",1730863806106,61.47696496,181.16,181.13,70.0]
["bitfinex","SOLUSD",1730863806287,61.47696496,181.15,181.13,70.0]
["bitfinex","SOLUSD",1730863806486,61.47696496,181.15,181.14,2.80561266]
["bitfinex","SOLUSD",1730863807387,61.47696496,181.15,181.08,2.80561266]
["bitfinex","SOLUSD",1730863807714,61.47696496,181.1,181.08,2.80561266]
["bitfinex","SOLUSD",1730863808290,61.47696496,181.14,181.09,70.0]
["bitfinex","SOLUSD",1730863808496,61.47696496,181.14,181.1,2.81412922]
["bitfinex","SOLUSD",1730863808907,5.5182,181.22,181.13,70.0]
["bitfinex","SOLUSD",1730863808908,61.47696496,181.18,181.13,70.0]
["bitfinex","SOLUSD",1730863809088,61.47696496,181.14,181.09,70.0]
["bitfinex","SOLUSD",1730863809290,61.47696496,181.11,181.1,2.81430149]
["bitfinex","SOLUSD",1730863809492,61.47696496,181.11,181.09,70.0]
["bitfinex","SOLUSD",1730863809685,0.1,181.15,181.1,2.81430149]
["bitfinex","SOLUSD",1730863809898,0.1,181.14,181.07,2.81430149]
["bitfinex","SOLUSD",1730863810099,61.47696496,181.08,181.06,70.0]
["bitfinex","SOLUSD",1730863810591,61.47696496,181.08,181.05,2.81430149]
["bitfinex","SOLUSD",1730863810592,61.47696496,181.1,181.07,70.0]
["bitfinex","SOLUSD",1730863810917,0.1,181.13,181.08,2.81430149]
["bitfinex","SOLUSD",1730863811209,0.1,181.1,181.04,2.81556787]
["bitfinex","SOLUSD",1730863811411,0.1,181.1,181.05,2.81556787]
["bitfinex","SOLUSD",1730863811594,0.1,181.09,181.02,2.81556787]
["bitfinex","SOLUSD",1730863811911,61.47696496,181.04,181.0,2.81556787]
["bitfinex","SOLUSD",1730863812089,61.47696496,181.04,181.01,2.81556787]
["bitfinex","SOLUSD",1730863812295,61.47696496,181.03,181.01,2.81556787]
["bitfinex","SOLUSD",1730863812493,61.47696496,181.06,181.01,2.81556787]
["bitfinex","SOLUSD",1730863812695,61.47696496,181.04,181.01,2.81556787]
["bitfinex","SOLUSD",1730863813099,61.47696496,181.1,181.06,70.0]
["bitfinex","SOLUSD",1730863813302,61.47696496,181.17,181.12,70.0]
["bitfinex","SOLUSD",1730863813513,0.1,181.2,181.12,70.0]
["bitfinex","SOLUSD",1730863813514,61.47696496,181.2,181.13,23.776884]
["bitfinex","SOLUSD",1730863813721,0.1,181.29,181.16,70.0]
["bitfinex","SOLUSD",1730863813722,61.47696496,181.19,181.16,70.0]
["bitfinex","SOLUSD",1730863813901,61.47696496,181.18,181.16,70.0]
["bitfinex","SOLUSD",1730863814599,61.47696496,181.17,181.14,70.0]
["bitfinex","SOLUSD",1730863814797,61.47696496,181.15,181.11,70.0]
["bitfinex","SOLUSD",1730863815104,61.47696496,181.12,181.07,70.0]
["bitfinex","SOLUSD",1730863815302,122.95392992,181.08,181.01,70.0]
["bitfinex","SOLUSD",1730863815507,61.47696496,181.04,181.02,70.0]
["bitfinex","SOLUSD",1730863815816,61.47696496,181.03,181.0,70.0]
["bitfinex","SOLUSD",1730863816040,61.57696496,181.01,180.91,70.0]
["bitfinex","SOLUSD",1730863816331,33.1809,181.11,180.87,6.0709]
["bitfinex","SOLUSD",1730863816332,61.47696496,180.92,180.89,70.0]
["bitfinex","SOLUSD",1730863816530,78.12696496,181.08,180.89,70.0]
["bitfinex","SOLUSD",1730863816531,61.47696496,180.91,180.89,70.0]
["bitfinex","SOLUSD",1730863816735,61.47696496,180.92,180.89,70.0]
["bitfinex","SOLUSD",1730863817029,61.47696496,180.9,180.89,70.0]
["bitfinex","SOLUSD",1730863817237,61.47696496,180.9,180.88,8.39304477]
["bitfinex","SOLUSD",1730863817727,61.47696496,180.91,180.88,8.39304477]
["bitfinex","SOLUSD",1730863817910,61.47696496,180.9,180.88,8.39304477]
["bitfinex","SOLUSD",1730863818532,61.47696496,180.89,180.88,8.39304477]
["bitfinex","SOLUSD",1730863819308,61.57696496,180.89,180.88,8.39304477]
["bitfinex","SOLUSD",1730863819521,0.1,180.86,180.75,70.0]
["bitfinex","SOLUSD",1730863819735,0.1,180.86,180.71,0.5830726]
["bitfinex","SOLUSD",1730863819736,61.47696496,180.79,180.73,70.0]
["bitfinex","SOLUSD",1730863819908,61.47696496,180.81,180.76,70.0]
["bitfinex","SOLUSD",1730863820232,6.053,180.88,180.71,0.5830726]
["bitfinex","SOLUSD",1730863820233,61.47696496,180.77,180.71,0.5830726]
["bitfinex","SOLUSD",1730863820436,0.1,180.82,180.71,0.5830726]
["bitfinex","SOLUSD",1730863820437,61.47696496,180.72,180.71,0.5830726]
["bitfinex","SOLUSD",1730863820734,61.47696496,180.75,180.74,70.0]
["bitfinex","SOLUSD",1730863820913,61.47696496,180.76,180.71,0.5830726]
["bitfinex","SOLUSD",1730863821105,61.47696496,180.75,180.71,0.5830726]
["bitfinex","SOLUSD",1730863821305,61.47696496,180.72,180.71,0.5830726]
["bitfinex","SOLUSD",1730863823127,61.47696496,180.74,180.71,0.5830726]
["bitfinex","SOLUSD",1730863823313,0.1,180.79,180.71,0.5830726]
["bitfinex","SOLUSD",1730863823522,16.6309,180.92,180.74,0.1]
["bitfinex","SOLUSD",1730863823829,61.47696496,180.83,180.75,6.5822646]
["bitfinex","SOLUSD",1730863824032,0.1,180.9,180.74,7.0519031]
["bitfinex","SOLUSD",1730863824033,61.47696496,180.82,180.74,7.0519031]
["bitfinex","SOLUSD",1730863824213,61.47696496,180.8,180.72,5.6334]
["bitfinex","SOLUSD",1730863824406,61.47696496,180.77,180.72,5.5334]
["bitfinex","SOLUSD",1730863824605,61.47696496,180.77,180.72,5.6334]
["bitfinex","SOLUSD",1730863824827,61.47696496,180.78,180.72,5.6334]
["bitfinex","SOLUSD",1730863825027,61.47696496,180.76,180.72,5.5334]
["bitfinex","SOLUSD",1730863825533,61.47696496,180.73,180.72,5.5334]
["bitfinex","SOLUSD",1730863826009,61.47696496,180.74,180.72,5.5334]
["bitfinex","SOLUSD",1730863826206,61.47696496,180.75,180.72,5.5334]
["bitfinex","SOLUSD",1730863826422,61.47696496,180.76,180.72,5.5334]
["bitfinex","SOLUSD",1730863826623,61.47696496,180.81,180.72,5.5334]
["bitfinex","SOLUSD",1730863827176,61.47696496,180.85,180.79,0.1]
["bitfinex","SOLUSD",1730863827336,61.47696496,180.91,180.81,0.1]
["bitfinex","SOLUSD",1730863827516,61.47696496,180.91,180.85,5.5294]
["bitfinex","SOLUSD",1730863828335,61.47696496,180.9,180.85,5.5294]
["bitfinex","SOLUSD",1730863828518,61.47696496,180.92,180.85,5.6294]
["bitfinex","SOLUSD",1730863828726,61.47696496,180.92,180.85,5.5294]
["bitfinex","SOLUSD",1730863829038,0.1,180.98,180.85,5.5294]
["bitfinex","SOLUSD",1730863829039,61.47696496,180.91,180.85,5.5294]
["bitfinex","SOLUSD",1730863829232,61.47696496,180.9,180.85,5.5294]
["bitfinex","SOLUSD",1730863829439,61.47696496,180.87,180.85,5.5294]
["bitfinex","SOLUSD",1730863829611,61.47696496,180.87,180.8,5.6309]
["bitfinex","SOLUSD",1730863829805,61.47696496,180.86,180.8,5.5309]
["bitfinex","SOLUSD",1730863830013,61.47696496,180.83,180.8,5.5309]
["bitfinex","SOLUSD",1730863830305,61.47696496,180.85,180.8,5.5309]
["bitfinex","SOLUSD",1730863830505,61.47696496,180.81,180.8,5.5309]
["bitfinex","SOLUSD",1730863830954,0.1,180.78,180.71,0.5830726]
["bitfinex","SOLUSD",1730863831125,61.47696496,180.72,180.71,0.5830726]
["bitfinex","SOLUSD",1730863831327,61.47696496,180.74,180.71,0.5830726]
["bitfinex","SOLUSD",1730863831545,61.47696496,180.75,180.71,0.5830726]
["bitfinex","SOLUSD",1730863831749,61.47696496,180.79,180.71,0.5830726]
["bitfinex","SOLUSD",1730863831922,61.47696496,180.82,180.72,0.1]
["bitfinex","SOLUSD",1730863832248,61.47696496,180.81,180.73,0.1]
["bitfinex","SOLUSD",1730863832425,0.1,180.9,180.74,0.1]
["bitfinex","SOLUSD",1730863832626,61.47696496,180.8,180.72,0.1]
["bitfinex","SOLUSD",1730863832851,61.47696496,180.82,180.77,0.1]
["bitfinex","SOLUSD",1730863833035,61.47696496,180.81,180.72,0.1]
["bitfinex","SOLUSD",1730863833233,61.47696496,180.8,180.72,0.1]
["bitfinex","SOLUSD",1730863833442,61.47696496,180.78,180.72,0.1]
["bitfinex","SOLUSD",1730863833750,61.47696496,180.81,180.72,0.1]
["bitfinex","SOLUSD",1730863834054,61.47696496,180.82,180.74,0.1]
["bitfinex","SOLUSD",1730863834261,61.47696496,180.81,180.73,0.1]
["bitfinex","SOLUSD",1730863834457,61.47696496,180.8,180.76,0.1]
["bitfinex","SOLUSD",1730863834929,61.47696496,180.81,180.76,0.1]
["bitfinex","SOLUSD",1730863835449,61.47696496,180.81,180.73,0.1]
["bitfinex","SOLUSD",1730863835748,61.47696496,180.84,180.76,0.1]
["bitfinex","SOLUSD",1730863835951,61.47696496,180.84,180.71,0.6830726]
["bitfinex","SOLUSD",1730863835952,61.47696496,180.83,180.72,0.1]
["bitfinex","SOLUSD",1730863836155,61.47696496,180.82,180.72,0.1]
["bitfinex","SOLUSD",1730863836329,61.47696496,180.79,180.71,0.5830726]
["bitfinex","SOLUSD",1730863836533,61.47696496,180.76,180.71,0.5830726]
["bitfinex","SOLUSD",1730863836742,61.47696496,180.75,180.71,0.5830726]
["bitfinex","SOLUSD",1730863836947,61.47696496,180.74,180.71,0.5830726]
["bitfinex","SOLUSD",1730863837246,61.47696496,180.77,180.71,0.5830726]
["bitfinex","SOLUSD",1730863837449,61.67696496,180.84,180.71,0.5830726]
["bitfinex","SOLUSD",1730863837450,61.47696496,180.78,180.71,0.5830726]
["bitfinex","SOLUSD",1730863837626,61.47696496,180.74,180.71,0.5830726]
["bitfinex","SOLUSD",1730863837830,36.47696496,180.72,180.71,0.5830726]
["bitfinex","SOLUSD",1730863838031,61.47696496,180.73,180.71,0.5830726]
["bitfinex","SOLUSD",1730863838333,0.1,180.85,180.71,0.5830726]
["bitfinex","SOLUSD",1730863838542,0.1,180.9,180.73,0.1]
["bitfinex","SOLUSD",1730863838735,61.67664247,180.85,180.77,61.67664247]
["bitfinex","SOLUSD",1730863838942,61.67664247,180.85,180.71,0.6830726]
["bitfinex","SOLUSD",1730863838943,15.5524,180.93,180.8,0.1]
["bitfinex","SOLUSD",1730863839135,0.1,180.95,180.79,0.1]
["bitfinex","SOLUSD",1730863839334,6.133,180.99,180.83,0.1]
["bitfinex","SOLUSD",1730863839552,15.5524,181.0,180.86,0.1]
["bitfinex","SOLUSD",1730863839757,0.1,181.02,180.84,0.1]
["bitfinex","SOLUSD",1730863839932,6.512,181.04,180.95,61.67664247]
["bitfinex","SOLUSD",1730863840136,61.67664247,181.06,180.99,61.67664247]
["bitfinex","SOLUSD",1730863840437,61.67664247,181.09,181.02,20.0]
["bitfinex","SOLUSD",1730863840645,0.1,181.13,180.97,0.1]
["bitfinex","SOLUSD",1730863840849,0.1,181.08,180.93,6.4019031]
["bitfinex","SOLUSD",1730863841049,0.1,181.08,180.89,20.0]
["bitfinex","SOLUSD",1730863841230,0.1,181.06,180.89,20.0]
["bitfinex","SOLUSD",1730863841659,0.1,181.03,180.87,0.1]
["bitfinex","SOLUSD",1730863841951,61.67664247,180.95,180.88,82.11373602]
["bitfinex","SOLUSD",1730863842456,61.67664247,180.98,180.91,61.67664247]
["bitfinex","SOLUSD",1730863842755,61.67664247,181.02,180.95,61.67664247]
["bitfinex","SOLUSD",1730863842941,61.67664247,181.02,180.94,61.67664247]
["bitfinex","SOLUSD",1730863843139,61.67664247,181.02,180.95,61.67664247]
["bitfinex","SOLUSD",1730863843334,61.67664247,181.02,180.94,61.67664247]
["bitfinex","SOLUSD",1730863843534,61.67664247,181.02,180.95,20.0]
["bitfinex","SOLUSD",1730863843837,61.67664247,181.02,180.89,6.5019031]
["bitfinex","SOLUSD",1730863843838,61.67664247,181.0,180.92,61.67664247]
["bitfinex","SOLUSD",1730863844157,61.67664247,180.94,180.88,20.43709355]
["bitfinex","SOLUSD",1730863844457,61.67664247,180.9,180.88,20.43709355]
["bitfinex","SOLUSD",1730863844749,0.1,181.01,180.88,20.43709355]
["bitfinex","SOLUSD",1730863844964,0.1,180.99,180.88,20.43709355]
["bitfinex","SOLUSD",1730863845147,0.1,181.0,180.88,20.43709355]
["bitfinex","SOLUSD",1730863845352,0.1,180.99,180.88,20.43709355]
["bitfinex","SOLUSD",1730863845534,0.1,180.97,180.88,20.43709355]
["bitfinex","SOLUSD",1730863845733,20.0,181.05,180.78,16.5887]
["bitfinex","SOLUSD",1730863845734,61.67664247,180.89,180.78,61.67664247]
["bitfinex","SOLUSD",1730863845961,61.67664247,180.84,180.78,0.1]
["bitfinex","SOLUSD",1730863846168,61.67664247,180.85,180.78,61.77664247]
["bitfinex","SOLUSD",1730863846348,61.67664247,180.83,180.75,67.80094247]
["bitfinex","SOLUSD",1730863846560,0.1,180.89,180.71,0.5830726]
["bitfinex","SOLUSD",1730863846767,61.67664247,180.76,180.71,0.5830726]
["bitfinex","SOLUSD",1730863846970,61.67664247,180.74,180.71,0.5830726]
["bitfinex","SOLUSD",1730863847265,61.67664247,180.75,180.71,0.5830726]
["bitfinex","SOLUSD",1730863847447,0.1,180.85,180.71,0.5830726]
["bitfinex","SOLUSD",1730863847765,61.67664247,180.76,180.71,0.5830726]
["bitfinex","SOLUSD",1730863848351,61.67664247,180.75,180.71,0.5830726]
["bitfinex","SOLUSD",1730863848655,61.67664247,180.76,180.71,0.5830726]
["bitfinex","SOLUSD",1730863848850,61.67664247,180.78,180.71,62.25971507]
["bitfinex","SOLUSD",1730863849057,61.67664247,180.8,180.73,61.67664247]
["bitfinex","SOLUSD",1730863849359,61.67664247,180.78,180.71,62.25971507]
["bitfinex","SOLUSD",1730863849761,61.67664247,180.84,180.71,0.5830726]
["bitfinex","SOLUSD",1730863849762,61.67664247,180.75,180.71,0.5830726]
["bitfinex","SOLUSD",1730863850174,0.1,180.83,180.71,0.5830726]
["bitfinex","SOLUSD",1730863850175,61.67664247,180.74,180.71,0.5830726]
["bitfinex","SOLUSD",1730863850345,61.67664247,180.73,180.71,0.5830726]
["bitfinex","SOLUSD",1730863850662,61.67664247,180.75,180.71,0.5830726]
["bitfinex","SOLUSD",1730863850875,61.67664247,180.78,180.71,62.25971507]
["bitfinex","SOLUSD",1730863851169,61.67664247,180.84,180.71,0.5830726]
["bitfinex","SOLUSD",1730863851541,6.0009,180.89,180.73,0.1]
["bitfinex","SOLUSD",1730863851864,6.1009,180.89,180.73,0.1]
["bitfinex","SOLUSD",1730863852074,5.6142988,180.89,180.74,0.1]
["bitfinex","SOLUSD",1730863852239,5.6142988,180.89,180.77,0.1]
["bitfinex","SOLUSD",1730863852445,61.67664247,180.8,180.73,68.07854557]
["bitfinex","SOLUSD",1730863852778,61.67664247,180.74,180.71,0.5830726]
["bitfinex","SOLUSD",1730863852979,61.67664247,180.72,180.71,0.5830726]
["bitfinex","SOLUSD",1730863853180,0.1,180.82,180.71,0.5830726]
["bitfinex","SOLUSD",1730863853181,61.67664247,180.73,180.71,70.5830726]
["bitfinex","SOLUSD",1730863853372,0.2,180.82,180.71,70.5830726]
["bitfinex","SOLUSD",1730863853568,0.1,180.8,180.71,0.5830726]
["bitfinex","SOLUSD",1730863853867,61.67664247,180.72,180.71,0.5830726]
["bitfinex","SOLUSD",1730863854172,61.67664247,180.73,180.71,0.5830726]
["bitfinex","SOLUSD",1730863854351,61.67664247,180.75,180.72,70.0]
["bitfinex","SOLUSD",1730863854550,61.67664247,180.76,180.72,70.0]
["bitfinex","SOLUSD",1730863854867,61.67664247,180.75,180.71,0.5830726]
["bitfinex","SOLUSD",1730863855074,0.1,180.83,180.71,0.5830726]
["bitfinex","SOLUSD",1730863855075,61.67664247,180.76,180.71,0.5830726]
["bitfinex","SOLUSD",1730863855398,61.67664247,180.8,180.75,70.0]
["bitfinex","SOLUSD",1730863856044,61.67664247,180.81,180.77,70.0]
["bitfinex","SOLUSD",1730863856244,61.67664247,180.82,180.77,70.0]
["bitfinex","SOLUSD",1730863856546,61.67664247,180.8,180.77,70.0]
["bitfinex","SOLUSD",1730863856746,61.67664247,180.81,180.77,70.0]
["bitfinex","SOLUSD",1730863857245,0.2,180.89,180.77,70.0]
["bitfinex","SOLUSD",1730863857246,61.67664247,180.79,180.77,70.0]
["bitfinex","SOLUSD",1730863857456,61.67664247,180.81,180.79,70.0]
["bitfinex","SOLUSD",1730863857665,61.67664247,180.82,180.77,70.0]
["bitfinex","SOLUSD",1730863857860,0.1,180.9,180.77,70.0]
["bitfinex","SOLUSD",1730863857861,61.67664247,180.81,180.77,70.0]
["bitfinex","SOLUSD",1730863858267,61.67664247,180.86,180.82,70.0]
["bitfinex","SOLUSD",1730863858466,61.67664247,180.87,180.82,70.0]
["bitfinex","SOLUSD",1730863858769,61.67664247,180.86,180.84,70.0]
["bitfinex","SOLUSD",1730863859965,61.67664247,180.85,180.82,23.776884]
["bitfinex","SOLUSD",1730863860173,61.67664247,180.84,180.82,23.776884]
["bitfinex","SOLUSD",1730863860474,61.67664247,180.83,180.8,23.776884]
["bitfinex","SOLUSD",1730863860992,61.67664247,180.81,180.79,70.0]
["bitfinex","SOLUSD",1730863861163,61.67664247,180.85,180.81,70.0]
["bitfinex","SOLUSD",1730863861367,61.67664247,180.82,180.81,70.0]
["bitfinex","SOLUSD",1730863861684,61.67664247,180.82,180.77,70.0]
["bitfinex","SOLUSD",1730863861880,61.67664247,180.82,180.79,70.0]
["bitfinex","SOLUSD",1730863862270,61.67664247,180.83,180.79,70.0]
["bitfinex","SOLUSD",1730863862472,61.67664247,180.82,180.79,70.0]
["bitfinex","SOLUSD",1730863862791,61.67664247,180.85,180.81,70.0]
["bitfinex","SOLUSD",1730863862965,0.1,180.95,180.81,70.0]
["bitfinex","SOLUSD",1730863862966,61.67664247,180.83,180.81,70.0]
["bitfinex","SOLUSD",1730863863171,61.67664247,180.82,180.78,70.0]
["bitfinex","SOLUSD",1730863863384,61.67664247,180.79,180.78,70.0]
["bitfinex","SOLUSD",1730863863689,61.67664247,180.79,180.75,70.0]
["bitfinex","SOLUSD",1730863863884,61.67664247,180.8,180.77,70.0]
["bitfinex","SOLUSD",1730863864190,61.67664247,180.78,180.74,70.0]
["bitfinex","SOLUSD",1730863864592,0.1,180.91,180.71,62.25971507]
["bitfinex","SOLUSD",1730863864593,61.67664247,180.82,180.79,70.0]
["bitfinex","SOLUSD",1730863864782,61.67664247,180.83,180.79,70.0]
["bitfinex","SOLUSD",1730863865095,61.67664247,180.83,180.71,0.6830726]
["bitfinex","SOLUSD",1730863865096,61.67664247,180.85,180.81,70.0]
["bitfinex","SOLUSD",1730863865291,61.67664247,180.82,180.81,70.0]
["bitfinex","SOLUSD",1730863865595,61.67664247,180.82,180.79,23.776884]
["bitfinex","SOLUSD",1730863865767,61.67664247,180.8,180.79,23.776884]
["bitfinex","SOLUSD",1730863866094,61.67664247,180.8,180.75,70.0]
["bitfinex","SOLUSD",1730863866402,61.67664247,180.76,180.75,70.0]
["bitfinex","SOLUSD",1730863866573,61.67664247,180.78,180.75,70.0]
["bitfinex","SOLUSD",1730863867093,61.67664247,180.77,180.73,70.0]
["bitfinex","SOLUSD",1730863867482,61.67664247,180.76,180.73,70.0]
["bitfinex","SOLUSD",1730863867687,61.67664247,180.8,180.76,70.0]
["bitfinex","SOLUSD",1730863867875,61.67664247,180.81,180.76,70.0]
["bitfinex","SOLUSD",1730863868195,61.67664247,180.85,180.83,23.776884]
["bitfinex","SOLUSD",1730863868702,61.67664247,180.88,180.85,23.776884]
["bitfinex","SOLUSD",1730863868869,61.67664247,180.86,180.84,70.0]
["bitfinex","SOLUSD",1730863869166,61.67664247,180.88,180.85,23.776884]
["bitfinex","SOLUSD",1730863869565,61.67664247,180.89,180.87,23.776884]
["bitfinex","SOLUSD",1730863869797,61.67664247,180.9,180.87,23.776884]
["bitfinex","SOLUSD",1730863869992,61.67664247,180.89,180.87,23.776884]
["bitfinex","SOLUSD",1730863870198,61.67664247,180.9,180.87,23.776884]
["bitfinex","SOLUSD",1730863870400,61.67664247,180.89,180.87,23.776884]
["bitfinex","SOLUSD",1730863870770,61.67664247,180.88,180.84,70.0]
["bitfinex","SOLUSD",1730863870977,0.1,180.95,180.85,23.776884]
["bitfinex","SOLUSD",1730863871194,0.1,180.95,180.84,70.0]
["bitfinex","SOLUSD",1730863871379,0.1,180.94,180.85,23.776884]
["bitfinex","SOLUSD",1730863871691,20.0,180.95,180.85,23.776884]
["bitfinex","SOLUSD",1730863871893,61.67664247,180.96,180.85,23.776884]
["bitfinex","SOLUSD",1730863872095,0.1,180.95,180.84,70.0]
["bitfinex","SOLUSD",1730863872310,61.67664247,180.85,180.84,93.776884]
["bitfinex","SOLUSD",1730863872599,61.67664247,180.92,180.88,70.0]
["bitfinex","SOLUSD",1730863872816,75.48264247,181.08,180.84,85.45352647]
["bitfinex","SOLUSD",1730863872817,61.67664247,180.97,180.95,43.776884]
["bitfinex","SOLUSD",1730863872975,61.67664247,180.96,180.92,70.0]
["bitfinex","SOLUSD",1730863873175,61.67664247,180.93,180.9,70.0]
["bitfinex","SOLUSD",1730863873394,0.1,181.03,180.92,70.0]
["bitfinex","SOLUSD",1730863873579,11.8193,181.06,180.95,43.776884]
["bitfinex","SOLUSD",1730863873580,61.67664247,180.97,180.95,43.776884]
["bitfinex","SOLUSD",1730863873782,61.67664247,180.96,180.91,23.776884]
["bitfinex","SOLUSD",1730863873999,61.67664247,180.96,180.88,70.0]
["bitfinex","SOLUSD",1730863874000,61.67664247,180.92,180.89,43.776884]
["bitfinex","SOLUSD",1730863874185,61.67664247,180.9,180.89,43.776884]
["bitfinex","SOLUSD",1730863874376,61.67664247,180.91,180.89,43.776884]
["bitfinex","SOLUSD",1730863875014,61.67664247,180.9,180.89,23.776884]
["bitfinex","SOLUSD",1730863875483,61.67664247,180.91,180.89,23.776884]
["bitfinex","SOLUSD",1730863875673,5.85038641,181.04,180.91,20.0]
["bitfinex","SOLUSD",1730863875875,5.75038641,181.04,181.0,23.776884]
["bitfinex","SOLUSD",1730863876082,61.67664247,181.03,181.01,20.0]
["bitfinex","SOLUSD",1730863876309,0.1,181.09,180.96,70.0]
["bitfinex","SOLUSD",1730863876611,5.74801864,181.16,181.05,43.776884]
["bitfinex","SOLUSD",1730863876810,0.1,181.17,181.05,43.776884]
["bitfinex","SOLUSD",1730863877119,5.84616691,181.18,181.07,43.776884]
["bitfinex","SOLUSD",1730863877313,5.94616691,181.18,181.07,43.776884]
["bitfinex","SOLUSD",1730863877518,61.67664247,181.08,181.04,70.0]
["bitfinex","SOLUSD",1730863877684,5.74616691,181.18,181.13,70.0]
["bitfinex","SOLUSD",1730863878003,0.1,181.23,181.09,70.0]
["bitfinex","SOLUSD",1730863878208,0.1,181.23,180.99,1.45432508]
["bitfinex","SOLUSD",1730863878209,0.1,181.2,181.08,23.776884]
["bitfinex","SOLUSD",1730863878506,0.1,181.23,181.12,20.0]
["bitfinex","SOLUSD",1730863878712,0.1,181.23,181.13,23.776884]
["bitfinex","SOLUSD",1730863879023,6.3961,181.24,181.1,43.776884]
["bitfinex","SOLUSD",1730863879024,11.8138,181.24,181.1,43.776884]
["bitfinex","SOLUSD",1730863879210,61.67664247,181.13,181.11,70.0]
["bitfinex","SOLUSD",1730863879422,61.67664247,181.15,181.14,23.776884]
["bitfinex","SOLUSD",1730863879728,61.67664247,181.16,181.14,23.776884]
["bitfinex","SOLUSD",1730863880091,61.67664247,181.15,181.14,23.776884]
["bitfinex","SOLUSD",1730863880285,61.67664247,181.15,181.14,93.776884]
["bitfinex","SOLUSD",1730863880591,20.97539628,181.25,181.14,23.776884]
["bitfinex","SOLUSD",1730863880592,61.67664247,181.17,181.14,23.776884]
["bitfinex","SOLUSD",1730863880794,61.67664247,181.16,181.14,20.0]
["bitfinex","SOLUSD",1730863881107,11.26209628,181.25,181.15,23.776884]
["bitfinex","SOLUSD",1730863881416,5.74489628,181.25,181.15,93.776884]
["bitfinex","SOLUSD",1730863881615,5.74489628,181.25,181.15,113.776884]
["bitfinex","SOLUSD",1730863881817,61.67664247,181.18,181.15,43.776884]
["bitfinex","SOLUSD",1730863881991,61.67664247,181.17,181.15,43.776884]
["bitfinex","SOLUSD",1730863882192,61.67664247,181.16,181.15,23.776884]
["bitfinex","SOLUSD",1730863883015,61.67664247,181.16,181.15,70.0]
["bitfinex","SOLUSD",1730863883211,61.67664247,181.16,181.15,113.776884]
["bitfinex","SOLUSD",1730863883621,5.74489628,181.25,181.23,70.0]
["bitfinex","SOLUSD",1730863883809,0.5830726,181.35,181.29,43.776884]
["bitfinex","SOLUSD",1730863883810,61.67664247,181.3,181.29,43.776884]
["bitfinex","SOLUSD",1730863884013,61.67664247,181.3,181.29,23.776884]
["bitfinex","SOLUSD",1730863884201,61.67664247,181.3,181.27,20.0]
["bitfinex","SOLUSD",1730863884400,61.67664247,181.29,181.28,20.0]
["bitfinex","SOLUSD",1730863884819,61.67664247,181.29,181.28,43.776884]
["bitfinex","SOLUSD",1730863885022,0.5830726,181.35,181.29,20.0]
["bitfinex","SOLUSD",1730863885023,61.67664247,181.3,181.29,20.0]
["bitfinex","SOLUSD",1730863885722,61.67664247,181.31,181.3,43.776884]
["bitfinex","SOLUSD",1730863886021,61.67664247,181.31,181.27,43.776884]
["bitfinex","SOLUSD",1730863886221,61.67664247,181.29,181.27,43.776884]
["bitfinex","SOLUSD",1730863886432,61.67664247,181.31,181.27,43.776884]
["bitfinex","SOLUSD",1730863886724,61.67664247,181.29,181.26,20.0]
["bitfinex","SOLUSD",1730863886928,61.67664247,181.29,181.28,43.776884]
["bitfinex","SOLUSD",1730863887251,61.67664247,181.31,181.29,43.776884]
["bitfinex","SOLUSD",1730863887423,61.67664247,181.3,181.29,43.776884]
["bitfinex","SOLUSD",1730863887732,61.67664247,181.3,181.27,70.0]
["bitfinex","SOLUSD",1730863887905,61.67664247,181.33,181.3,23.776884]
["bitfinex","SOLUSD",1730863888102,0.5830726,181.35,181.32,23.776884]
["bitfinex","SOLUSD",1730863888300,0.5830726,181.35,181.34,70.0]
["bitfinex","SOLUSD",1730863888500,62.25971507,181.35,181.34,93.776884]
["bitfinex","SOLUSD",1730863889021,0.5830726,181.35,181.34,113.776884]
["bitfinex","SOLUSD",1730863889229,0.5830726,181.35,181.34,43.776884]
["bitfinex","SOLUSD",1730863889230,62.25971507,181.35,181.34,43.776884]
["bitfinex","SOLUSD",1730863889401,62.25971507,181.35,181.32,20.0]
["bitfinex","SOLUSD",1730863889599,0.5830726,181.35,181.34,43.776884]
["bitfinex","SOLUSD",1730863890020,62.25971507,181.35,181.34,20.0]
["bitfinex","SOLUSD",1730863890328,62.25971507,181.35,181.33,23.776884]
["bitfinex","SOLUSD",1730863890625,123.35328494,181.34,181.25,70.0]
["bitfinex","SOLUSD",1730863890831,0.5830726,181.35,181.25,70.0]
["bitfinex","SOLUSD",1730863890832,61.67664247,181.26,181.25,70.0]
["bitfinex","SOLUSD",1730863891046,0.5830726,181.35,181.27,70.0]
["bitfinex","SOLUSD",1730863891047,61.67664247,181.29,181.27,70.0]
["bitfinex","SOLUSD",1730863891415,61.67664247,181.28,181.27,70.0]
["bitfinex","SOLUSD",1730863891615,61.67664247,181.29,181.27,70.0]
["bitfinex","SOLUSD",1730863891935,61.67664247,181.29,181.25,70.0]
["bitfinex","SOLUSD",1730863892116,61.67664247,181.31,181.27,70.0]
["bitfinex","SOLUSD",1730863892440,61.67664247,181.31,181.29,90.0]
["bitfinex","SOLUSD",1730863892644,61.67664247,181.34,181.32,20.0]
["bitfinex","SOLUSD",1730863892819,0.5830726,181.35,181.32,20.0]
["bitfinex","SOLUSD",1730863893018,61.67664247,181.33,181.23,70.0]
["bitfinex","SOLUSD",1730863893214,61.67664247,181.24,181.16,70.0]
["bitfinex","SOLUSD",1730863893439,5.6163,181.28,181.15,70.0]
["bitfinex","SOLUSD",1730863893650,5.5158,181.3,181.2,70.0]
["bitfinex","SOLUSD",1730863893940,5.5152,181.32,181.21,70.0]
["bitfinex","SOLUSD",1730863894434,6.3199,181.33,181.21,70.0]
["bitfinex","SOLUSD",1730863894637,61.67664247,181.25,181.23,70.0]
["bitfinex","SOLUSD",1730863894841,61.67664247,181.25,181.19,70.0]
["bitfinex","SOLUSD",1730863895017,61.67664247,181.21,181.19,70.0]
["bitfinex","SOLUSD",1730863895217,61.67664247,181.21,181.17,70.0]
["bitfinex","SOLUSD",1730863895418,61.67664247,181.22,181.19,70.0]
["bitfinex","SOLUSD",1730863895616,61.67664247,181.23,181.2,70.0]
["bitfinex","SOLUSD",1730863895839,61.67664247,181.21,181.19,70.0]
["bitfinex","SOLUSD",1730863896045,61.67664247,181.22,181.19,70.0]
["bitfinex","SOLUSD",1730863896232,61.67664247,181.2,181.16,70.0]
["bitfinex","SOLUSD",1730863896550,61.67664247,181.19,181.16,70.0]
["bitfinex","SOLUSD",1730863896747,61.67664247,181.2,181.16,70.0]
["bitfinex","SOLUSD",1730863897126,61.67664247,181.19,181.16,70.0]
["bitfinex","SOLUSD",1730863897328,61.67664247,181.17,181.16,70.0]
["bitfinex","SOLUSD",1730863897525,61.67664247,181.19,181.16,70.0]
["bitfinex","SOLUSD",1730863897726,61.67664247,181.2,181.16,70.0]
["bitfinex","SOLUSD",1730863897949,0.2,181.29,181.11,6.1814]
["bitfinex","SOLUSD",1730863897950,61.67664247,181.24,181.2,70.0]
["bitfinex","SOLUSD",1730863898242,61.67664247,181.26,181.2,70.0]
["bitfinex","SOLUSD",1730863898537,61.67664247,181.24,181.2,70.0]
["bitfinex","SOLUSD",1730863898742,5.85090302,181.36,181.23,70.0]
["bitfinex","SOLUSD",1730863898743,61.67664247,181.27,181.23,70.0]
["bitfinex","SOLUSD",1730863899045,61.67664247,181.27,181.24,43.776884]
["bitfinex","SOLUSD",1730863899248,61.67664247,181.25,181.24,23.776884]
["bitfinex","SOLUSD",1730863899620,22.2502726,181.35,181.28,70.0]
["bitfinex","SOLUSD",1730863899621,61.67664247,181.3,181.28,70.0]
["bitfinex","SOLUSD",1730863899825,0.5830726,181.35,181.32,43.776884]
["bitfinex","SOLUSD",1730863900131,62.25971507,181.35,181.32,43.776884]
["bitfinex","SOLUSD",1730863900445,61.67664247,181.34,181.32,43.776884]
["bitfinex","SOLUSD",1730863900739,0.5830726,181.35,181.32,113.776884]
["bitfinex","SOLUSD",1730863900956,0.5830726,181.35,181.29,70.0]
["bitfinex","SOLUSD",1730863901118,61.67664247,181.32,181.31,20.0]
["bitfinex","SOLUSD",1730863901318,61.67664247,181.32,181.3,23.776884]
["bitfinex","SOLUSD",1730863901523,61.67664247,181.32,181.3,43.776884]
["bitfinex","SOLUSD",1730863901738,61.67664247,181.31,181.3,23.776884]
["bitfinex","SOLUSD",1730863901948,61.67664247,181.31,181.26,23.776884]
["bitfinex","SOLUSD",1730863902119,61.67664247,181.27,181.24,70.0]
["bitfinex","SOLUSD",1730863902319,61.67664247,181.28,181.25,70.0]
["bitfinex","SOLUSD",1730863902534,61.67664247,181.3,181.25,70.0]
["bitfinex","SOLUSD",1730863902753,61.67664247,181.29,181.25,70.0]
["bitfinex","SOLUSD",1730863903048,61.67664247,181.31,181.27,70.0]
["bitfinex","SOLUSD",1730863903248,0.5830726,181.35,181.34,20.0]
["bitfinex","SOLUSD",1730863903623,0.5830726,181.35,181.34,43.776884]
["bitfinex","SOLUSD",1730863904347,0.5830726,181.35,181.34,104.64684136]
["bitfinex","SOLUSD",1730863904721,0.5830726,181.35,181.34,43.776884]
["bitfinex","SOLUSD",1730863905724,0.5830726,181.35,181.34,104.64684136]
["bitfinex","SOLUSD",1730863905921,6.2259,181.54,181.44,20.0]
["bitfinex","SOLUSD",1730863906121,60.86995736,181.47,181.45,23.776884]
["bitfinex","SOLUSD",1730863906352,60.86995736,181.46,181.44,20.0]
["bitfinex","SOLUSD",1730863906524,60.86995736,181.46,181.42,20.0]
["bitfinex","SOLUSD",1730863906724,60.86995736,181.46,181.41,70.0]
["bitfinex","SOLUSD",1730863906725,60.86995736,181.46,181.44,20.0]
["bitfinex","SOLUSD",1730863906942,60.86995736,181.45,181.44,20.0]
["bitfinex","SOLUSD",1730863907153,60.86995736,181.45,181.37,70.0]
["bitfinex","SOLUSD",1730863907450,60.86995736,181.39,181.35,70.0]
["bitfinex","SOLUSD",1730863907753,60.86995736,181.36,181.34,70.0]
["bitfinex","SOLUSD",1730863907930,60.86995736,181.41,181.36,70.0]
["bitfinex","SOLUSD",1730863908331,60.86995736,181.42,181.36,70.0]
["bitfinex","SOLUSD",1730863908536,60.86995736,181.5,181.36,70.0]
["bitfinex","SOLUSD",1730863908537,60.86995736,181.41,181.36,70.0]
["bitfinex","SOLUSD",1730863908748,60.86995736,181.42,181.36,70.0]
["bitfinex","SOLUSD",1730863908946,60.86995736,181.45,181.38,130.86995736]
["bitfinex","SOLUSD",1730863909151,60.86995736,181.39,181.36,70.0]
["bitfinex","SOLUSD",1730863909335,60.86995736,181.37,181.33,70.0]
["bitfinex","SOLUSD",1730863909648,60.86995736,181.39,181.35,70.0]
["bitfinex","SOLUSD",1730863909847,0.5830726,181.53,181.42,70.0]
["bitfinex","SOLUSD",1730863910145,0.2,181.51,181.4,70.0]
["bitfinex","SOLUSD",1730863910350,0.2,181.51,181.32,0.1]
["bitfinex","SOLUSD",1730863910351,0.1,181.51,181.38,70.0]
["bitfinex","SOLUSD",1730863910532,6.0919726,181.53,181.4,70.0]
["bitfinex","SOLUSD",1730863910851,0.6830726,181.53,181.45,23.776884]
["bitfinex","SOLUSD",1730863911038,60.86995736,181.46,181.45,43.776884]
["bitfinex","SOLUSD",1730863911346,60.86995736,181.46,181.4,23.776884]
["bitfinex","SOLUSD",1730863911551,60.96995736,181.5,181.34,0.1]
["bitfinex","SOLUSD",1730863911552,60.86995736,181.44,181.42,93.776884]
["bitfinex","SOLUSD",1730863911753,60.86995736,181.45,181.42,93.776884]
["bitfinex","SOLUSD",1730863912046,60.86995736,181.47,181.44,23.776884]
["bitfinex","SOLUSD",1730863912260,60.86995736,181.46,181.44,23.776884]
["bitfinex","SOLUSD",1730863912753,60.86995736,181.45,181.41,23.776884]
["bitfinex","SOLUSD",1730863912944,60.86995736,181.42,181.31,70.0]
["bitfinex","SOLUSD",1730863913133,0.2,181.43,181.31,70.0]
["bitfinex","SOLUSD",1730863913134,60.86995736,181.35,181.31,70.0]
["bitfinex","SOLUSD",1730863913331,60.86995736,181.37,181.33,70.0]
["bitfinex","SOLUSD",1730863913527,0.1,181.42,181.3,70.0]
["bitfinex","SOLUSD",1730863913743,36.59,181.49,181.3,70.0]
["bitfinex","SOLUSD",1730863913744,0.1,181.41,181.3,70.0]
["bitfinex","SOLUSD",1730863913958,5.5119,181.43,181.3,70.0]
["bitfinex","SOLUSD",1730863914137,5.6119,181.43,181.3,70.0]
["bitfinex","SOLUSD",1730863914328,0.1,181.42,181.3,70.0]
["bitfinex","SOLUSD",1730863914546,60.86995736,181.38,181.34,70.0]
["bitfinex","SOLUSD",1730863914949,60.86995736,181.38,181.32,70.0]
["bitfinex","SOLUSD",1730863915153,60.86995736,181.38,181.33,70.0]
["bitfinex","SOLUSD",1730863915452,60.86995736,181.34,181.29,70.0]
["bitfinex","SOLUSD",1730863915662,60.86995736,181.36,181.32,70.0]
["bitfinex","SOLUSD",1730863915846,60.86995736,181.38,181.32,70.0]
["bitfinex","SOLUSD",1730863916239,60.86995736,181.38,181.35,70.0]
["bitfinex","SOLUSD",1730863916441,60.86995736,181.41,181.35,70.0]
["bitfinex","SOLUSD",1730863916652,0.1,181.47,181.31,130.86995736]
["bitfinex","SOLUSD",1730863916653,60.86995736,181.38,181.31,130.86995736]
["bitfinex","SOLUSD",1730863916946,60.86995736,181.4,181.36,70.0]
["bitfinex","SOLUSD",1730863917134,60.86995736,181.39,181.36,70.0]
["bitfinex","SOLUSD",1730863917840,77.45995736,181.5,181.37,23.776884]
["bitfinex","SOLUSD",1730863917841,60.86995736,181.4,181.37,23.776884]
["bitfinex","SOLUSD",1730863918049,60.86995736,181.5,181.39,23.776884]
["bitfinex","SOLUSD",1730863918050,60.86995736,181.42,181.39,23.776884]
["bitfinex","SOLUSD",1730863918433,60.86995736,181.42,181.4,20.0]
["bitfinex","SOLUSD",1730863918633,60.86995736,181.45,181.43,23.776884]
["bitfinex","SOLUSD",1730863918833,60.86995736,181.47,181.45,23.776884]
["bitfinex","SOLUSD",1730863919033,0.5830726,181.53,181.5,43.776884]
["bitfinex","SOLUSD",1730863919034,61.45302996,181.53,181.5,43.776884]
["bitfinex","SOLUSD",1730863919232,0.5830726,181.53,181.43,90.0]
["bitfinex","SOLUSD",1730863919543,0.5830726,181.53,181.44,23.776884]
["bitfinex","SOLUSD",1730863919544,60.86995736,181.45,181.44,23.776884]
["bitfinex","SOLUSD",1730863919858,60.86995736,181.45,181.38,70.0]
["bitfinex","SOLUSD",1730863920032,60.86995736,181.39,181.37,23.776884]
["bitfinex","SOLUSD",1730863920350,0.1,181.45,181.31,146.58805736]
["bitfinex","SOLUSD",1730863920351,60.86995736,181.4,181.36,70.0]
["bitfinex","SOLUSD",1730863920568,60.86995736,181.41,181.36,70.0]
["bitfinex","SOLUSD",1730863920931,60.86995736,181.4,181.37,70.0]
["bitfinex","SOLUSD",1730863921133,60.86995736,181.41,181.37,70.0]
["bitfinex","SOLUSD",1730863921328,60.86995736,181.38,181.31,70.0]
["bitfinex","SOLUSD",1730863921555,60.86995736,181.32,181.29,70.0]
["bitfinex","SOLUSD",1730863921850,60.86995736,181.3,181.24,70.0]
["bitfinex","SOLUSD",1730863922528,60.86995736,181.3,181.27,70.0]
["bitfinex","SOLUSD",1730863922728,60.86995736,181.32,181.27,70.0]
["bitfinex","SOLUSD",1730863922964,60.86995736,181.32,181.26,70.0]
["bitfinex","SOLUSD",1730863923141,60.86995736,181.31,181.26,70.0]
["bitfinex","SOLUSD",1730863923558,20.0,181.42,181.29,70.0]
["bitfinex","SOLUSD",1730863923761,0.1,181.44,181.23,20.49803869]
["bitfinex","SOLUSD",1730863923762,0.1,181.44,181.33,70.0]
["bitfinex","SOLUSD",1730863923931,15.0187,181.45,181.26,70.0]
["bitfinex","SOLUSD",1730863923932,60.86995736,181.34,181.26,70.0]
["bitfinex","SOLUSD",1730863924138,60.86995736,181.31,181.27,23.776884]
["bitfinex","SOLUSD",1730863924336,0.1,181.36,181.26,70.0]
["bitfinex","SOLUSD",1730863924337,60.86995736,181.3,181.26,70.0]
["bitfinex","SOLUSD",1730863924549,0.1,181.36,181.24,70.0]
["bitfinex","SOLUSD",1730863924774,60.86995736,181.28,181.24,70.0]
["bitfinex","SOLUSD",1730863924951,60.86995736,181.32,181.29,70.0]
["bitfinex","SOLUSD",1730863925156,60.86995736,181.32,181.27,70.0]
["bitfinex","SOLUSD",1730863925462,60.86995736,181.28,181.23,20.39803869]
["bitfinex","SOLUSD",1730863925664,0.1,181.33,181.23,20.39803869]
["bitfinex","SOLUSD",1730863925665,0.1,181.32,181.23,20.39803869]
["bitfinex","SOLUSD",1730863925959,60.86995736,181.24,181.14,70.0]
["bitfinex","SOLUSD",1730863926142,60.86995736,181.19,181.14,70.0]
["bitfinex","SOLUSD",1730863926459,60.86995736,181.2,181.15,70.0]
["bitfinex","SOLUSD",1730863926949,60.86995736,181.17,181.13,70.0]
["bitfinex","SOLUSD",1730863927274,60.86995736,181.16,181.13,70.0]
["bitfinex","SOLUSD",1730863927458,60.86995736,181.2,181.15,70.0]
["bitfinex","SOLUSD",1730863927660,0.1,181.25,181.13,70.0]
["bitfinex","SOLUSD",1730863927844,60.86995736,181.17,181.13,70.0]
["bitfinex","SOLUSD",1730863928040,60.86995736,181.16,181.13,70.0]
["bitfinex","SOLUSD",1730863928239,60.86995736,181.14,181.1,70.0]
["bitfinex","SOLUSD",1730863928542,60.86995736,181.16,181.08,130.86995736]
["bitfinex","SOLUSD",1730863928743,60.86995736,181.09,181.05,70.0]
["bitfinex","SOLUSD",1730863928950,60.86995736,181.07,181.03,70.0]
["bitfinex","SOLUSD",1730863929164,60.86995736,181.04,180.99,70.0]
["bitfinex","SOLUSD",1730863929372,0.1,181.08,180.97,70.0]
["bitfinex","SOLUSD",1730863929541,0.1,181.09,180.96,6.5203]
["bitfinex","SOLUSD",1730863929742,0.1,181.06,180.96,6.5203]
["bitfinex","SOLUSD",1730863929942,0.1,181.04,180.93,70.0]
["bitfinex","SOLUSD",1730863930265,60.86995736,180.94,180.89,0.5830726]
["bitfinex","SOLUSD",1730863930466,60.86995736,180.9,180.89,0.5830726]
["bitfinex","SOLUSD",1730863930654,60.86995736,180.93,180.89,70.5830726]
["bitfinex","SOLUSD",1730863931058,60.86995736,180.94,180.89,70.5830726]
["bitfinex","SOLUSD",1730863931245,60.86995736,180.9,180.89,0.5830726]
["bitfinex","SOLUSD",1730863931446,60.86995736,180.91,180.89,0.5830726]
["bitfinex","SOLUSD",1730863931644,60.86995736,180.9,180.89,0.5830726]
["bitfinex","SOLUSD",1730863934178,60.86995736,180.92,180.89,0.5830726]
["bitfinex","SOLUSD",1730863934464,60.86995736,180.91,180.89,0.5830726]
["bitfinex","SOLUSD",1730863934671,60.86995736,180.94,180.9,23.776884]
["bitfinex","SOLUSD",1730863934964,60.86995736,180.99,180.92,60.86995736]
["bitfinex","SOLUSD",1730863935138,60.86995736,180.96,180.93,43.776884]
["bitfinex","SOLUSD",1730863935343,60.86995736,180.97,180.93,43.776884]
["bitfinex","SOLUSD",1730863935739,60.86995736,180.96,180.93,20.0]
["bitfinex","SOLUSD",1730863936057,60.86995736,180.94,180.92,23.776884]
["bitfinex","SOLUSD",1730863936263,60.86995736,180.93,180.89,0.5830726]
["bitfinex","SOLUSD",1730863936573,60.86995736,180.9,180.89,0.5830726]
["bitfinex","SOLUSD",1730863936768,60.86995736,180.92,180.89,0.5830726]
["bitfinex","SOLUSD",1730863936967,60.86995736,180.9,180.89,0.5830726]
["bitfinex","SOLUSD",1730863937862,60.86995736,180.93,180.89,0.5830726]
["bitfinex","SOLUSD",1730863938265,60.86995736,180.92,180.89,0.5830726]
["bitfinex","SOLUSD",1730863938568,6.3396,181.05,180.9,20.0]
["bitfinex","SOLUSD",1730863938569,60.86995736,180.96,180.9,20.0]
["bitfinex","SOLUSD",1730863938749,60.86995736,181.0,180.95,23.776884]
["bitfinex","SOLUSD",1730863938953,60.86995736,180.98,180.95,23.776884]
["bitfinex","SOLUSD",1730863939272,60.86995736,180.97,180.94,23.776884]
["bitfinex","SOLUSD",1730863940073,60.86995736,180.95,180.89,70.5830726]
["bitfinex","SOLUSD",1730863940267,0.2,181.02,180.89,70.5830726]
["bitfinex","SOLUSD",1730863940268,60.86995736,180.94,180.9,23.776884]
["bitfinex","SOLUSD",1730863940647,60.86995736,180.97,180.92,23.776884]
["bitfinex","SOLUSD",1730863940849,60.86995736,180.94,180.92,23.776884]
["bitfinex","SOLUSD",1730863941167,60.86995736,180.97,180.92,23.776884]
["bitfinex","SOLUSD",1730863941368,60.86995736,180.99,180.94,23.776884]
["bitfinex","SOLUSD",1730863941552,60.86995736,180.97,180.94,23.776884]
["bitfinex","SOLUSD",1730863941758,60.86995736,180.97,180.93,20.0]
["bitfinex","SOLUSD",1730863941759,60.86995736,180.97,180.93,23.776884]
["bitfinex","SOLUSD",1730863942372,60.86995736,180.95,180.9,70.0]
["bitfinex","SOLUSD",1730863942570,60.86995736,180.93,180.91,23.776884]
["bitfinex","SOLUSD",1730863942868,60.86995736,180.93,180.89,0.5830726]
["bitfinex","SOLUSD",1730863943368,60.86995736,180.94,180.89,0.5830726]
["bitfinex","SOLUSD",1730863943673,60.86995736,180.95,180.91,70.0]
["bitfinex","SOLUSD",1730863943846,60.86995736,181.0,180.94,70.0]
["bitfinex","SOLUSD",1730863944262,60.86995736,181.0,180.95,23.776884]
["bitfinex","SOLUSD",1730863944458,60.86995736,180.99,180.95,23.776884]
["bitfinex","SOLUSD",1730863944778,0.1,181.08,180.92,70.0]
["bitfinex","SOLUSD",1730863945072,60.86995736,180.96,180.9,70.0]
["bitfinex","SOLUSD",1730863945249,0.1,181.05,180.89,0.5830726]
["bitfinex","SOLUSD",1730863945250,0.1,181.02,180.89,0.5830726]
["bitfinex","SOLUSD",1730863945450,0.1,181.05,180.89,0.5830726]
["bitfinex","SOLUSD",1730863945451,60.86995736,180.93,180.89,0.5830726]
["bitfinex","SOLUSD",1730863945667,16.59,181.05,180.89,0.5830726]
["bitfinex","SOLUSD",1730863945668,60.86995736,180.9,180.89,0.5830726]
["bitfinex","SOLUSD",1730863947072,60.86995736,180.91,180.89,0.5830726]
["bitfinex","SOLUSD",1730863947248,60.86995736,180.9,180.89,0.5830726]
["bitfinex","SOLUSD",1730863948251,60.86995736,180.94,180.9,23.776884]
["bitfinex","SOLUSD",1730863948476,60.86995736,180.91,180.89,0.5830726]
["bitfinex","SOLUSD",1730863948770,60.86995736,180.92,180.89,24.3599566]
["bitfinex","SOLUSD",1730863948972,60.86995736,180.95,180.92,23.776884]
["bitfinex","SOLUSD",1730863949283,0.1,181.04,180.92,23.776884]
["bitfinex","SOLUSD",1730863949579,60.86995736,181.04,180.99,23.776884]
["bitfinex","SOLUSD",1730863949764,60.86995736,181.05,180.99,23.776884]
["bitfinex","SOLUSD",1730863949961,5.75726331,181.07,180.99,23.776884]
["bitfinex","SOLUSD",1730863949962,60.86995736,181.04,180.99,23.776884]
["bitfinex","SOLUSD",1730863951279,60.86995736,181.02,180.96,70.0]
["bitfinex","SOLUSD",1730863951451,60.86995736,181.02,180.97,23.776884]
["bitfinex","SOLUSD",1730863951858,60.86995736,181.03,180.97,23.776884]
["bitfinex","SOLUSD",1730863952157,5.75726331,181.07,180.91,6.1524]
["bitfinex","SOLUSD",1730863952158,60.86995736,181.05,181.01,23.776884]
["bitfinex","SOLUSD",1730863952655,60.86995736,181.05,181.0,93.776884]
["bitfinex","SOLUSD",1730863952867,21.4583,181.12,181.0,93.776884]
["bitfinex","SOLUSD",1730863952868,60.86995736,181.07,181.0,154.64684136]
["bitfinex","SOLUSD",1730863953089,60.86995736,181.06,181.0,93.776884]
["bitfinex","SOLUSD",1730863953375,60.86995736,181.04,181.01,23.776884]
["bitfinex","SOLUSD",1730863953586,60.86995736,181.05,181.01,23.776884]
["bitfinex","SOLUSD",1730863953769,60.86995736,181.08,181.03,23.776884]
["bitfinex","SOLUSD",1730863953981,82.95832336,181.17,181.08,20.0]
["bitfinex","SOLUSD",1730863954278,60.86995736,181.12,181.06,23.776884]
["bitfinex","SOLUSD",1730863954477,15.5862,181.19,181.08,113.776884]
["bitfinex","SOLUSD",1730863954802,15.5862,181.19,181.1,84.64684136]
["bitfinex","SOLUSD",1730863954957,60.86995736,181.18,181.1,84.64684136]
["bitfinex","SOLUSD",1730863955158,5.7514275,181.19,181.15,104.64684136]
["bitfinex","SOLUSD",1730863955466,60.86995736,181.23,181.17,23.776884]
["bitfinex","SOLUSD",1730863955785,60.86995736,181.24,181.18,23.776884]
["bitfinex","SOLUSD",1730863955983,0.1,181.25,181.15,60.86995736]
["bitfinex","SOLUSD",1730863956276,60.86995736,181.21,181.14,84.64684136]
["bitfinex","SOLUSD",1730863956484,60.86995736,181.21,181.15,19.3209]
["bitfinex","SOLUSD",1730863956684,60.86995736,181.25,181.18,60.86995736]
["bitfinex","SOLUSD",1730863956876,60.86995736,181.24,181.19,23.776884]
["bitfinex","SOLUSD",1730863957065,60.96857935,181.23,181.16,23.776884]
["bitfinex","SOLUSD",1730863957463,60.96857935,181.21,181.16,23.776884]
["bitfinex","SOLUSD",1730863957761,60.96857935,181.22,181.16,23.776884]
["bitfinex","SOLUSD",1730863958363,60.96857935,181.19,181.16,23.776884]
["bitfinex","SOLUSD",1730863958578,60.96857935,181.2,181.17,19.3187]
["bitfinex","SOLUSD",1730863958775,60.96857935,181.22,181.17,19.3187]
["bitfinex","SOLUSD",1730863959080,60.96857935,181.19,181.17,13.7991]
["bitfinex","SOLUSD",1730863959280,60.96857935,181.18,181.17,13.7991]
["bitfinex","SOLUSD",1730863959789,60.96857935,181.18,181.15,5.5201]
["bitfinex","SOLUSD",1730863959991,60.96857935,181.18,181.05,6.1524]
["bitfinex","SOLUSD",1730863959992,0.1,181.14,181.01,70.0]
["bitfinex","SOLUSD",1730863960185,0.1,181.14,180.99,94.74677935]
["bitfinex","SOLUSD",1730863960186,60.96857935,181.05,181.02,13.8101]
["bitfinex","SOLUSD",1730863960871,60.96857935,181.06,181.02,13.8101]
["bitfinex","SOLUSD",1730863961186,60.96857935,181.08,181.02,13.8101]
["bitfinex","SOLUSD",1730863961390,60.96857935,181.07,181.02,13.8101]
["bitfinex","SOLUSD",1730863961575,0.1,181.15,181.02,144.77867935]
["bitfinex","SOLUSD",1730863961781,60.96857935,181.09,181.02,144.77867935]
["bitfinex","SOLUSD",1730863962079,60.96857935,181.07,181.02,83.8101]
["bitfinex","SOLUSD",1730863962402,60.96857935,181.04,181.02,13.8101]
["bitfinex","SOLUSD",1730863962696,60.96857935,181.07,181.02,13.8101]
["bitfinex","SOLUSD",1730863962895,60.96857935,181.06,181.02,13.8101]
["bitfinex","SOLUSD",1730863963069,60.96857935,181.11,181.04,70.0]
["bitfinex","SOLUSD",1730863963269,60.96857935,181.1,181.03,60.96857935]
["bitfinex","SOLUSD",1730863963471,72.73497935,181.17,181.02,83.8101]
["bitfinex","SOLUSD",1730863963472,60.96857935,181.06,181.02,13.8101]
["bitfinex","SOLUSD",1730863963695,60.96857935,181.03,181.02,13.8101]
["bitfinex","SOLUSD",1730863963890,60.96857935,181.05,181.02,13.8101]
["bitfinex","SOLUSD",1730863964394,0.1,181.12,181.02,13.8101]
["bitfinex","SOLUSD",1730863964395,60.96857935,181.07,181.02,13.8101]
["bitfinex","SOLUSD",1730863964571,60.96857935,181.08,181.02,13.8101]
["bitfinex","SOLUSD",1730863964770,60.96857935,181.06,181.02,13.8101]
["bitfinex","SOLUSD",1730863965091,60.96857935,181.08,181.02,13.8101]
["bitfinex","SOLUSD",1730863965274,60.96857935,181.09,181.03,93.776884]
["bitfinex","SOLUSD",1730863965472,0.1,181.15,181.06,23.776884]
["bitfinex","SOLUSD",1730863965683,0.1,181.15,181.03,93.776884]
["bitfinex","SOLUSD",1730863965684,60.96857935,181.08,181.03,93.776884]
["bitfinex","SOLUSD",1730863966071,5.75476979,181.14,181.03,93.776884]
["bitfinex","SOLUSD",1730863966072,60.96857935,181.1,181.03,154.74546335]
["bitfinex","SOLUSD",1730863966272,60.96857935,181.13,181.07,23.776884]
["bitfinex","SOLUSD",1730863966573,60.96857935,181.13,181.09,19.3273]
["bitfinex","SOLUSD",1730863966876,60.96857935,181.1,181.09,19.3273]
["bitfinex","SOLUSD",1730863967781,60.96857935,181.1,181.04,13.8086]
["bitfinex","SOLUSD",1730863968079,60.96857935,181.05,181.04,13.8086]
["bitfinex","SOLUSD",1730863968280,60.96857935,181.06,181.04,13.8086]
["bitfinex","SOLUSD",1730863968481,60.96857935,181.08,181.04,13.8086]
["bitfinex","SOLUSD",1730863968794,60.96857935,181.21,181.13,70.0]
["bitfinex","SOLUSD",1730863968993,60.96387735,181.25,181.17,60.96387735]
["bitfinex","SOLUSD",1730863969172,60.96387735,181.2,181.12,23.776884]
["bitfinex","SOLUSD",1730863969371,0.1,181.25,181.12,23.776884]
["bitfinex","SOLUSD",1730863969372,0.1,181.28,181.12,23.776884]
["bitfinex","SOLUSD",1730863969571,0.1,181.27,181.12,23.776884]
["bitfinex","SOLUSD",1730863969889,16.59,181.28,181.1,23.776884]
["bitfinex","SOLUSD",1730863969890,0.1,181.25,181.1,23.776884]
["bitfinex","SOLUSD",1730863970398,0.1,181.25,181.13,60.96387735]
["bitfinex","SOLUSD",1730863970399,60.96387735,181.2,181.13,60.96387735]
["bitfinex","SOLUSD",1730863970599,60.96387735,181.21,181.14,80.28577735]
["bitfinex","SOLUSD",1730863971174,60.96387735,181.22,181.15,60.96387735]
["bitfinex","SOLUSD",1730863971489,60.96387735,181.25,181.17,60.96387735]
["bitfinex","SOLUSD",1730863971694,60.96387735,181.21,181.14,19.3219]
["bitfinex","SOLUSD",1730863972072,60.96387735,181.19,181.14,19.3219]
["bitfinex","SOLUSD",1730863972316,60.96387735,181.17,181.14,19.3219]
["bitfinex","SOLUSD",1730863972588,60.96387735,181.18,181.14,13.8014]
["bitfinex","SOLUSD",1730863972899,60.96387735,181.15,181.11,5.5215]
["bitfinex","SOLUSD",1730863973102,0.1,181.19,181.11,5.5215]
["bitfinex","SOLUSD",1730863973103,60.96387735,181.16,181.11,5.5215]
["bitfinex","SOLUSD",1730863973271,60.96387735,181.13,181.11,13.8037]
["bitfinex","SOLUSD",1730863973473,60.96387735,181.12,181.03,60.96387735]
["bitfinex","SOLUSD",1730863973695,60.96387735,181.08,181.06,13.8069]
["bitfinex","SOLUSD",1730863973995,0.1,181.11,181.06,13.8069]
["bitfinex","SOLUSD",1730863973996,60.96387735,181.09,181.06,13.8069]
["bitfinex","SOLUSD",1730863974192,60.96387735,181.1,181.06,13.8069]
["bitfinex","SOLUSD",1730863974500,60.96387735,181.1,181.03,60.96387735]
["bitfinex","SOLUSD",1730863974700,0.1,181.12,181.02,19.3348]
["bitfinex","SOLUSD",1730863974701,60.96387735,181.07,181.02,19.3348]
["bitfinex","SOLUSD",1730863974901,60.96387735,181.06,181.02,19.3348]
["bitfinex","SOLUSD",1730863975197,60.96387735,181.08,181.02,19.3348]
["bitfinex","SOLUSD",1730863975496,60.96387735,181.07,181.02,19.3348]
["bitfinex","SOLUSD",1730863975669,60.96387735,181.06,181.02,19.3348]
["bitfinex","SOLUSD",1730863976498,60.96387735,181.08,181.02,19.3348]
["bitfinex","SOLUSD",1730863976675,60.96387735,181.11,181.04,60.96387735]
["bitfinex","SOLUSD",1730863977180,60.96387735,181.09,181.02,80.29867735]
["bitfinex","SOLUSD",1730863977793,5.7208,181.13,181.02,19.3348]
["bitfinex","SOLUSD",1730863977794,60.96387735,181.08,181.02,19.3348]
["bitfinex","SOLUSD",1730863978099,61.06387735,181.1,181.03,60.96387735]
["bitfinex","SOLUSD",1730863978278,60.96387735,181.13,181.06,60.96387735]
["bitfinex","SOLUSD",1730863978479,60.96387735,181.14,181.07,60.96387735]
["bitfinex","SOLUSD",1730863978777,83.03866135,181.28,181.07,60.96387735]
["bitfinex","SOLUSD",1730863978778,0.2,181.23,181.07,13.8062]
["bitfinex","SOLUSD",1730863978978,15.2329,181.21,181.08,23.776884]
["bitfinex","SOLUSD",1730863979197,0.1,181.2,181.08,23.776884]
["bitfinex","SOLUSD",1730863979394,0.1,181.2,181.07,13.8062]
["bitfinex","SOLUSD",1730863979583,0.1,181.17,181.07,13.8062]
["bitfinex","SOLUSD",1730863979786,0.1,181.17,181.09,60.96387735]
["bitfinex","SOLUSD",1730863979787,60.96387735,181.17,181.09,60.96387735]
["bitfinex","SOLUSD",1730863979997,60.96387735,181.17,181.08,60.96387735]
["bitfinex","SOLUSD",1730863979998,60.96387735,181.15,181.08,60.96387735]
["bitfinex","SOLUSD",1730863980288,60.96387735,181.15,181.07,13.8062]
["bitfinex","SOLUSD",1730863980289,60.96387735,181.13,181.07,13.8062]
["bitfinex","SOLUSD",1730863980484,60.96387735,181.12,181.07,13.8062]
["bitfinex","SOLUSD",1730863980802,60.96387735,181.13,181.07,13.8062]
["bitfinex","SOLUSD",1730863980983,60.96387735,181.14,181.07,13.8062]
["bitfinex","SOLUSD",1730863981290,60.96387735,181.14,181.07,74.77007735]
["bitfinex","SOLUSD",1730863981681,0.1,181.18,181.07,13.8062]
["bitfinex","SOLUSD",1730863981682,60.96387735,181.12,181.07,13.8062]
["bitfinex","SOLUSD",1730863981877,60.96387735,181.16,181.09,60.96387735]
["bitfinex","SOLUSD",1730863982310,60.96387735,181.17,181.1,60.96387735]
["bitfinex","SOLUSD",1730863982486,20.7514,181.21,181.07,13.8062]
["bitfinex","SOLUSD",1730863982487,60.96387735,181.12,181.07,13.8062]
["bitfinex","SOLUSD",1730863982678,60.96387735,181.1,181.07,13.8062]
["bitfinex","SOLUSD",1730863982875,0.1,181.14,181.07,13.8062]
["bitfinex","SOLUSD",1730863982876,0.1,181.12,181.07,13.8062]
["bitfinex","SOLUSD",1730863983082,60.96387735,181.08,181.03,13.8097]
["bitfinex","SOLUSD",1730863983298,60.96387735,181.04,180.99,13.8128]
["bitfinex","SOLUSD",1730863983611,60.96387735,181.03,180.99,19.3379]
["bitfinex","SOLUSD",1730863983783,60.96387735,181.01,180.99,13.8128]
["bitfinex","SOLUSD",1730863984183,60.96387735,181.01,180.94,80.30657735]
["bitfinex","SOLUSD",1730863984481,60.96387735,181.02,180.95,60.96387735]
["bitfinex","SOLUSD",1730863984683,60.96387735,181.04,180.98,60.96387735]
["bitfinex","SOLUSD",1730863984878,20.0,181.08,180.97,70.0]
["bitfinex","SOLUSD",1730863985105,0.1,181.1,181.02,60.96387735]
["bitfinex","SOLUSD",1730863985302,60.96387735,181.05,180.98,60.96387735]
["bitfinex","SOLUSD",1730863985892,60.96387735,181.06,180.99,60.96387735]
["bitfinex","SOLUSD",1730863986102,60.96387735,181.03,180.96,74.77907735]
["bitfinex","SOLUSD",1730863986490,60.96387735,181.02,180.96,13.8152]
["bitfinex","SOLUSD",1730863986703,60.96387735,181.02,180.96,19.3412]
["bitfinex","SOLUSD",1730863987013,60.96387735,180.99,180.96,19.3412]
["bitfinex","SOLUSD",1730863987381,60.96387735,180.98,180.96,19.3412]
["bitfinex","SOLUSD",1730863987690,61.06387735,181.01,180.96,19.3412]
["bitfinex","SOLUSD",1730863987894,60.96387735,181.02,180.96,19.3412]
["bitfinex","SOLUSD",1730863988092,60.96387735,181.04,180.96,80.30507735]
["bitfinex","SOLUSD",1730863988396,60.96387735,181.05,180.98,60.96387735]
["bitfinex","SOLUSD",1730863988598,60.96387735,181.04,180.97,60.96387735]
["bitfinex","SOLUSD",1730863988797,0.1,181.05,180.92,13.8181]
["bitfinex","SOLUSD",1730863988798,60.96387735,180.98,180.92,13.8181]
["bitfinex","SOLUSD",1730863988987,60.96387735,180.94,180.92,13.8181]
["bitfinex","SOLUSD",1730863989185,60.96387735,180.93,180.9,5.5276]
["bitfinex","SOLUSD",1730863989489,0.1,180.97,180.9,19.3473]
["bitfinex","SOLUSD",1730863989694,0.1,180.99,180.9,19.3473]
["bitfinex","SOLUSD",1730863989695,0.1,180.96,180.9,19.3473]
["bitfinex","SOLUSD",1730863989917,60.96387735,180.95,180.9,19.3473]
["bitfinex","SOLUSD",1730863990207,60.96387735,180.92,180.89,0.5830726]
["bitfinex","SOLUSD",1730863990396,5.5257,180.97,180.89,6.1111726]
["bitfinex","SOLUSD",1730863990397,60.96387735,180.93,180.89,6.1111726]
["bitfinex","SOLUSD",1730863990596,60.96387735,180.91,180.89,0.5830726]
["bitfinex","SOLUSD",1730863990910,0.1,180.94,180.89,0.5830726]
["bitfinex","SOLUSD",1730863991209,60.96387735,180.92,180.89,0.5830726]
["bitfinex","SOLUSD",1730863991790,60.96387735,180.95,180.89,19.9316726]
["bitfinex","SOLUSD",1730863992006,60.96387735,180.96,180.89,19.9316726]
["bitfinex","SOLUSD",1730863992215,60.96387735,180.98,180.9,60.96387735]
["bitfinex","SOLUSD",1730863992385,60.96387735,181.02,180.94,60.96387735]
["bitfinex","SOLUSD",1730863992709,22.101072,181.04,180.94,23.776884]
["bitfinex","SOLUSD",1730863993008,0.1,181.05,180.92,23.776884]
["bitfinex","SOLUSD",1730863993321,0.2,181.07,180.92,23.776884]
["bitfinex","SOLUSD",1730863993501,5.86155175,181.08,180.93,70.0]
["bitfinex","SOLUSD",1730863993811,60.96387735,181.07,180.99,60.96387735]
["bitfinex","SOLUSD",1730863993986,28.91329752,181.09,180.93,6.3934]
["bitfinex","SOLUSD",1730863994187,28.91329752,181.09,180.96,13.8152]
["bitfinex","SOLUSD",1730863994188,0.1,181.08,180.96,13.8152]
["bitfinex","SOLUSD",1730863994409,45.248051,181.09,180.97,23.776884]
["bitfinex","SOLUSD",1730863994606,28.7744,181.09,180.96,13.8152]
["bitfinex","SOLUSD",1730863994794,28.8744,181.09,180.96,13.8152]
["bitfinex","SOLUSD",1730863994995,28.7744,181.09,180.96,13.8152]
["bitfinex","SOLUSD",1730863995195,60.96387735,181.08,181.01,60.96387735]
["bitfinex","SOLUSD",1730863995506,60.96387735,181.1,181.02,60.96387735]
["bitfinex","SOLUSD",1730863995709,60.96387735,181.12,181.05,60.96387735]
["bitfinex","SOLUSD",1730863996089,60.96387735,181.08,181.01,60.96387735]
["bitfinex","SOLUSD",1730863996292,60.96387735,181.08,181.0,60.96387735]
["bitfinex","SOLUSD",1730863996607,60.96387735,181.09,181.02,60.96387735]
["bitfinex","SOLUSD",1730863996811,60.96387735,181.1,181.02,60.96387735]
["bitfinex","SOLUSD",1730863997000,11.5294,181.15,180.98,19.339]
["bitfinex","SOLUSD",1730863997001,60.96387735,181.05,180.98,80.30287735]
["bitfinex","SOLUSD",1730863997321,60.96387735,181.06,180.99,60.96387735]
["bitfinex","SOLUSD",1730863997817,60.96387735,181.07,181.0,60.96387735]
["bitfinex","SOLUSD",1730863998115,60.96387735,181.12,181.01,19.3358]
["bitfinex","SOLUSD",1730863998298,0.1,181.15,181.02,23.776884]
["bitfinex","SOLUSD",1730863998697,0.2,181.15,181.02,23.776884]
["bitfinex","SOLUSD",1730863998901,0.1,181.1,181.01,19.3358]
["bitfinex","SOLUSD",1730863999096,0.2,181.1,181.01,19.3358]
["bitfinex","SOLUSD",1730863999401,60.96387735,181.06,181.01,19.3358]
["bitfinex","SOLUSD",1730863999594,60.96387735,181.08,181.01,80.29967735]
["bitfinex","SOLUSD",1730863999810,60.96387735,181.09,181.02,60.96387735]
["bitfinex","SOLUSD",1730864000006,60.46387735,181.08,181.01,80.29967735]
["bitfinex","SOLUSD",1730864001114,60.96387735,181.07,181.01,19.3358]
["bitfinex","SOLUSD",1730864001300,60.96387735,181.06,181.01,19.3358]
["bitfinex","SOLUSD",1730864001501,60.96387735,181.06,181.01,13.8113]
["bitfinex","SOLUSD",1730864001704,60.96387735,181.06,180.93,6.3934]
["bitfinex","SOLUSD",1730864001705,60.96387735,181.02,180.97,5.5255]
["bitfinex","SOLUSD",1730864002109,60.96387735,181.03,180.97,5.5255]
["bitfinex","SOLUSD",1730864002616,60.96387735,181.08,180.97,75.5255]
["bitfinex","SOLUSD",1730864002918,60.96387735,181.1,181.03,60.96387735]
["bitfinex","SOLUSD",1730864003119,60.96387735,181.13,181.05,60.96387735]
["bitfinex","SOLUSD",1730864003315,60.96387735,181.12,181.04,60.96387735]
["bitfinex","SOLUSD",1730864003615,60.96387735,181.12,181.0,23.776884]
["bitfinex","SOLUSD",1730864003798,60.96387735,181.14,181.07,60.96387735]
["bitfinex","SOLUSD",1730864003997,60.96387735,181.14,181.01,70.0]
["bitfinex","SOLUSD",1730864003998,60.96387735,181.14,181.06,60.96387735]
["bitfinex","SOLUSD",1730864004199,60.96387735,181.13,181.06,60.96387735]
["bitfinex","SOLUSD",1730864004406,60.96387735,181.14,181.06,60.96387735]
["bitfinex","SOLUSD",1730864004597,60.96387735,181.14,181.07,60.96387735]
["bitfinex","SOLUSD",1730864004911,60.96387735,181.14,181.06,60.96387735]
["bitfinex","SOLUSD",1730864005114,11.27782293,181.16,181.06,60.96387735]
["bitfinex","SOLUSD",1730864005115,60.96387735,181.13,181.06,60.96387735]
["bitfinex","SOLUSD",1730864005410,60.96387735,181.14,181.07,60.96387735]
["bitfinex","SOLUSD",1730864005613,5.75772293,181.16,181.09,60.96387735]
["bitfinex","SOLUSD",1730864006007,5.75772293,181.16,181.06,70.0]
["bitfinex","SOLUSD",1730864006317,60.96387735,181.17,181.04,19.3327]
["bitfinex","SOLUSD",1730864006318,60.96387735,181.14,181.04,19.3327]
["bitfinex","SOLUSD",1730864006534,60.96387735,181.15,181.08,60.96387735]
["bitfinex","SOLUSD",1730864006702,60.96387735,181.17,181.1,60.96387735]
["bitfinex","SOLUSD",1730864006902,7.46696335,181.21,181.11,60.96387735]
["bitfinex","SOLUSD",1730864006903,60.96387735,181.18,181.11,60.96387735]
["bitfinex","SOLUSD",1730864007207,60.96387735,181.17,181.1,60.96387735]
["bitfinex","SOLUSD",1730864007734,0.95935368,181.32,181.1,60.96387735]
["bitfinex","SOLUSD",1730864007735,60.96387735,181.24,181.16,60.96387735]
["bitfinex","SOLUSD",1730864008025,65.0587457,181.23,181.16,60.96387735]
["bitfinex","SOLUSD",1730864008202,60.96387735,181.23,181.17,19.3187]
["bitfinex","SOLUSD",1730864008407,22.075102,181.27,181.2,60.96387735]
["bitfinex","SOLUSD",1730864008742,60.96387735,181.31,181.23,60.96387735]
["bitfinex","SOLUSD",1730864008903,1.38122308,181.32,181.17,177.88087735]
["bitfinex","SOLUSD",1730864008904,62.34510043,181.32,181.24,60.96387735]
["bitfinex","SOLUSD",1730864009103,62.34510043,181.32,181.17,177.88087735]
["bitfinex","SOLUSD",1730864009104,60.96387735,181.28,181.2,60.96387735]
["bitfinex","SOLUSD",1730864009298,60.96387735,181.26,181.19,60.96387735]
["bitfinex","SOLUSD",1730864009502,5.85248172,181.3,181.17,80.28257735]
["bitfinex","SOLUSD",1730864009503,60.96387735,181.25,181.17,80.28257735]
["bitfinex","SOLUSD",1730864009810,60.96387735,181.28,181.21,60.96387735]
["bitfinex","SOLUSD",1730864010126,5.75248172,181.3,181.19,60.96387735]
["bitfinex","SOLUSD",1730864010127,60.96387735,181.27,181.19,60.96387735]
["bitfinex","SOLUSD",1730864010423,66.71635907,181.3,181.22,60.96387735]
["bitfinex","SOLUSD",1730864010723,60.96387735,181.29,181.21,60.96387735]
["bitfinex","SOLUSD",1730864011023,5.75248172,181.3,181.18,13.7984]
["bitfinex","SOLUSD",1730864011024,60.96387735,181.27,181.2,60.96387735]
["bitfinex","SOLUSD",1730864011326,5.75248172,181.3,181.24,60.96387735]
["bitfinex","SOLUSD",1730864011503,5.75248172,181.3,181.26,60.96387735]
["bitfinex","SOLUSD",1730864011702,5.75248172,181.3,181.25,60.96387735]
["bitfinex","SOLUSD",1730864012127,5.75248172,181.3,181.27,5.5166]
["bitfinex","SOLUSD",1730864012315,5.75248172,181.3,181.29,60.96387735]
["bitfinex","SOLUSD",1730864012516,60.96387735,181.42,181.29,60.96387735]
["bitfinex","SOLUSD",1730864012815,5.5115,181.44,181.28,60.96387735]
["bitfinex","SOLUSD",1730864012816,5.74694918,181.4,181.37,60.96387735]
["bitfinex","SOLUSD",1730864013211,5.74694918,181.4,181.36,60.96387735]
["bitfinex","SOLUSD",1730864013605,60.96387735,181.46,181.39,60.96387735]
["bitfinex","SOLUSD",1730864013921,5.74525784,181.45,181.38,60.96387735]
["bitfinex","SOLUSD",1730864014329,5.74525784,181.45,181.41,60.96387735]
["bitfinex","SOLUSD",1730864014626,60.96387735,181.49,181.41,60.96387735]
["bitfinex","SOLUSD",1730864014855,60.96387735,181.49,181.35,70.1]
["bitfinex","SOLUSD",1730864014856,60.96387735,181.47,181.4,60.96387735]
["bitfinex","SOLUSD",1730864015130,5.74450749,181.48,181.34,116.8732]
["bitfinex","SOLUSD",1730864015131,5.74450749,181.48,181.38,70.0]
["bitfinex","SOLUSD",1730864015301,66.70838484,181.48,181.4,60.96387735]
["bitfinex","SOLUSD",1730864015627,60.96387735,181.47,181.4,60.96387735]
["bitfinex","SOLUSD",1730864015827,60.96387735,181.45,181.37,60.96387735]
["bitfinex","SOLUSD",1730864016027,5.74450749,181.48,181.43,60.96387735]
["bitfinex","SOLUSD",1730864016319,5.74450749,181.48,181.45,5.5111]
["bitfinex","SOLUSD",1730864016626,5.74450749,181.48,181.4,70.0]
["bitfinex","SOLUSD",1730864016627,60.96387735,181.47,181.4,60.96387735]
["bitfinex","SOLUSD",1730864016826,60.96387735,181.46,181.39,60.96387735]
["bitfinex","SOLUSD",1730864017129,5.74450749,181.48,181.41,60.96387735]
["bitfinex","SOLUSD",1730864017130,66.70838484,181.48,181.41,60.96387735]
["bitfinex","SOLUSD",1730864017423,5.74450749,181.48,181.41,60.96387735]
["bitfinex","SOLUSD",1730864017624,60.96387735,181.47,181.39,60.96387735]
["bitfinex","SOLUSD",1730864017821,60.96387735,181.47,181.37,19.2974]
["bitfinex","SOLUSD",1730864017822,60.96387735,181.47,181.4,60.96387735]
["bitfinex","SOLUSD",1730864018006,60.96387735,181.46,181.39,60.96387735]
["bitfinex","SOLUSD",1730864018204,60.96387735,181.44,181.39,5.5127]
["bitfinex","SOLUSD",1730864018422,60.96387735,181.44,181.37,80.26117735]
["bitfinex","SOLUSD",1730864018827,60.96387735,181.42,181.37,19.2973]
["bitfinex","SOLUSD",1730864019029,60.96387735,181.46,181.38,60.96387735]
["bitfinex","SOLUSD",1730864019238,60.96387735,181.46,181.39,60.96387735]
["bitfinex","SOLUSD",1730864019536,60.96387735,181.47,181.4,60.96387735]
["bitfinex","SOLUSD",1730864020206,60.96387735,181.45,181.38,60.96387735]
["bitfinex","SOLUSD",1730864020411,60.96387735,181.43,181.38,13.7832]
["bitfinex","SOLUSD",1730864020616,60.96387735,181.46,181.39,60.96387735]
["bitfinex","SOLUSD",1730864020822,60.96387735,181.41,181.38,13.7832]
["bitfinex","SOLUSD",1730864021027,60.96387735,181.39,181.33,13.7868]
["bitfinex","SOLUSD",1730864021227,13.14353652,181.43,181.33,13.7868]
["bitfinex","SOLUSD",1730864021431,60.96387735,181.36,181.33,19.3016]
["bitfinex","SOLUSD",1730864022016,23.776884,181.42,181.33,19.3016]
["bitfinex","SOLUSD",1730864022017,60.96387735,181.38,181.33,19.3016]
["bitfinex","SOLUSD",1730864022217,60.96387735,181.38,181.31,60.96387735]
["bitfinex","SOLUSD",1730864022417,60.96387735,181.39,181.32,60.96387735]
["bitfinex","SOLUSD",1730864022714,5.5112,181.45,181.29,70.0]
["bitfinex","SOLUSD",1730864022715,60.96387735,181.4,181.29,70.1]
["bitfinex","SOLUSD",1730864022919,60.96387735,181.41,181.33,60.96387735]
["bitfinex","SOLUSD",1730864023118,60.96387735,181.39,181.29,70.0]
["bitfinex","SOLUSD",1730864023327,60.96387735,181.4,181.33,60.96387735]
["bitfinex","SOLUSD",1730864023539,60.96387735,181.41,181.34,60.96387735]
["bitfinex","SOLUSD",1730864024135,60.96387735,181.39,181.32,60.96387735]
["bitfinex","SOLUSD",1730864024425,5.74450749,181.48,181.34,60.96387735]
["bitfinex","SOLUSD",1730864024426,60.96387735,181.41,181.34,60.96387735]
["bitfinex","SOLUSD",1730864024640,60.96387735,181.42,181.35,60.96387735]
["bitfinex","SOLUSD",1730864024808,60.96387735,181.41,181.34,60.96387735]
["bitfinex","SOLUSD",1730864025007,60.96387735,181.4,181.33,74.75087735]
["bitfinex","SOLUSD",1730864025311,60.96387735,181.41,181.34,60.96387735]
["bitfinex","SOLUSD",1730864025524,60.96387735,181.4,181.35,13.7854]
["bitfinex","SOLUSD",1730864025924,60.96387735,181.41,181.35,13.7854]
["bitfinex","SOLUSD",1730864026125,60.96387735,181.42,181.35,13.7854]
["bitfinex","SOLUSD",1730864026332,60.96387735,181.42,181.35,74.74927735]
["bitfinex","SOLUSD",1730864026540,60.96387735,181.44,181.37,60.96387735]
["bitfinex","SOLUSD",1730864026718,60.96387735,181.46,181.39,60.96387735]
["bitfinex","SOLUSD",1730864026916,5.74450749,181.48,181.42,60.96387735]
["bitfinex","SOLUSD",1730864027118,60.96387735,181.49,181.42,60.96387735]
["bitfinex","SOLUSD",1730864027529,66.70949125,181.49,181.43,19.2911]
["bitfinex","SOLUSD",1730864028029,5.7456139,181.49,181.43,80.25497735]
["bitfinex","SOLUSD",1730864028239,66.70949125,181.49,181.43,19.2911]
["bitfinex","SOLUSD",1730864028622,66.70949125,181.49,181.43,13.7794]
["bitfinex","SOLUSD",1730864028623,60.96387735,181.47,181.43,13.7794]
["bitfinex","SOLUSD",1730864028820,22.3356139,181.49,181.43,13.7794]
["bitfinex","SOLUSD",1730864028821,60.96387735,181.44,181.43,13.7794]
["bitfinex","SOLUSD",1730864029431,22.3356139,181.49,181.43,19.2911]
["bitfinex","SOLUSD",1730864029432,60.96387735,181.47,181.43,19.2911]
["bitfinex","SOLUSD",1730864029611,60.96387735,181.46,181.43,13.7794]
["bitfinex","SOLUSD",1730864029818,60.96387735,181.45,181.43,13.7794]
["bitfinex","SOLUSD",1730864030032,22.3356139,181.49,181.43,13.7794]
["bitfinex","SOLUSD",1730864030033,60.96387735,181.46,181.43,13.7794]
["bitfinex","SOLUSD",1730864030239,60.96387735,181.45,181.43,13.7794]
["bitfinex","SOLUSD",1730864030436,22.3356139,181.49,181.31,5.5154]
["bitfinex","SOLUSD",1730864030437,40.366884,181.43,181.31,5.5154]
["bitfinex","SOLUSD",1730864030735,60.96387735,181.41,181.34,60.96387735]
["bitfinex","SOLUSD",1730864031034,60.96387735,181.45,181.38,60.96387735]
["bitfinex","SOLUSD",1730864031532,60.96387735,181.42,181.36,60.96387735]
["bitfinex","SOLUSD",1730864031737,60.96387735,181.42,181.36,74.74857735]
["bitfinex","SOLUSD",1730864031939,60.96387735,181.43,181.36,74.74857735]
["bitfinex","SOLUSD",1730864032232,60.96387735,181.44,181.38,60.96387735]
["bitfinex","SOLUSD",1730864032444,60.96387735,181.45,181.38,60.96387735]
["bitfinex","SOLUSD",1730864032736,60.96387735,181.43,181.36,60.96387735]
["bitfinex","SOLUSD",1730864033412,60.96387735,181.47,181.4,60.96387735]
["bitfinex","SOLUSD",1730864033615,66.70949125,181.49,181.42,80.25597735]
["bitfinex","SOLUSD",1730864033824,5.7456139,181.49,181.45,60.96387735]
["bitfinex","SOLUSD",1730864034020,61.54694995,181.53,181.47,60.96387735]
["bitfinex","SOLUSD",1730864034337,0.5830726,181.53,181.43,23.776884]
["bitfinex","SOLUSD",1730864034541,0.5830726,181.53,181.42,80.9385]
["bitfinex","SOLUSD",1730864035046,0.5830726,181.53,181.45,23.776884]
["bitfinex","SOLUSD",1730864035342,61.54694995,181.53,181.46,60.96387735]
["bitfinex","SOLUSD",1730864035718,0.5830726,181.53,181.48,60.96387735]
["bitfinex","SOLUSD",1730864036050,0.5830726,181.53,181.49,60.96387735]
["bitfinex","SOLUSD",1730864036214,0.5830726,181.53,181.48,60.96387735]
["bitfinex","SOLUSD",1730864036536,0.5830726,181.53,181.47,46.8395]
["bitfinex","SOLUSD",1730864036747,0.5830726,181.53,181.52,60.96387735]
["bitfinex","SOLUSD",1730864036920,60.96387735,181.67,181.56,23.776884]
["bitfinex","SOLUSD",1730864037119,60.96387735,181.67,181.6,60.96387735]
["bitfinex","SOLUSD",1730864037313,0.6830726,181.71,181.57,60.96387735]
["bitfinex","SOLUSD",1730864037520,0.6830726,181.71,181.54,70.0]
["bitfinex","SOLUSD",1730864037725,60.96387735,181.67,181.59,19.2741]
["bitfinex","SOLUSD",1730864038034,61.54694995,181.71,181.64,60.96387735]
["bitfinex","SOLUSD",1730864038214,60.96387735,181.69,181.59,46.8086]
["bitfinex","SOLUSD",1730864038418,60.96387735,181.66,181.59,107.77247735]
["bitfinex","SOLUSD",1730864038618,60.96387735,181.65,181.59,19.2741]
["bitfinex","SOLUSD",1730864038814,60.96387735,181.66,181.59,19.2741]
["bitfinex","SOLUSD",1730864039018,60.96387735,181.65,181.59,19.2741]
["bitfinex","SOLUSD",1730864039436,60.96387735,181.68,181.61,60.96387735]
["bitfinex","SOLUSD",1730864039644,60.96387735,181.69,181.63,19.2698]
["bitfinex","SOLUSD",1730864039933,61.54694995,181.71,181.64,60.96387735]
["bitfinex","SOLUSD",1730864040138,60.96387735,181.69,181.63,19.2698]
["bitfinex","SOLUSD",1730864040339,60.96387735,181.68,181.63,19.2698]
["bitfinex","SOLUSD",1730864040540,60.96387735,181.67,181.63,19.2698]
["bitfinex","SOLUSD",1730864040745,60.96387735,181.64,181.63,13.7642]
["bitfinex","SOLUSD",1730864040935,60.96387735,181.64,181.58,13.7675]
["bitfinex","SOLUSD",1730864041623,60.96387735,181.62,181.58,13.7675]
["bitfinex","SOLUSD",1730864041935,60.96387735,181.64,181.58,13.7675]
["bitfinex","SOLUSD",1730864042241,60.96387735,181.63,181.58,13.7675]
["bitfinex","SOLUSD",1730864042442,60.96387735,181.59,181.58,13.7675]
["bitfinex","SOLUSD",1730864042649,60.96387735,181.59,181.56,5.5078]
["bitfinex","SOLUSD",1730864042836,60.96387735,181.61,181.56,5.5078]
["bitfinex","SOLUSD",1730864043041,60.96387735,181.57,181.56,13.7695]
["bitfinex","SOLUSD",1730864043224,60.96387735,181.6,181.56,13.7695]
["bitfinex","SOLUSD",1730864044029,60.96387735,181.58,181.56,13.7695]
["bitfinex","SOLUSD",1730864044347,60.96387735,181.58,181.48,27.5506]
["bitfinex","SOLUSD",1730864044348,60.96387735,181.57,181.5,19.2829]
["bitfinex","SOLUSD",1730864044531,60.96387735,181.54,181.5,19.2829]
["bitfinex","SOLUSD",1730864044930,60.96387735,181.53,181.5,19.2829]
["bitfinex","SOLUSD",1730864045132,60.96387735,181.52,181.5,13.7733]
["bitfinex","SOLUSD",1730864045438,60.96387735,181.54,181.5,19.2829]
["bitfinex","SOLUSD",1730864045641,60.46387735,181.52,181.5,19.2829]
["bitfinex","SOLUSD",1730864045847,60.96387735,181.51,181.5,13.7733]
["bitfinex","SOLUSD",1730864046243,60.96387735,181.52,181.5,13.7733]
["bitfinex","SOLUSD",1730864046548,60.96387735,181.58,181.51,130.96387735]
["bitfinex","SOLUSD",1730864047054,60.96387735,181.59,181.52,60.96387735]
["bitfinex","SOLUSD",1730864047264,60.96387735,181.59,181.54,70.0]
["bitfinex","SOLUSD",1730864047554,5.5049,181.66,181.5,13.7733]
["bitfinex","SOLUSD",1730864047555,60.96387735,181.6,181.53,130.96387735]
["bitfinex","SOLUSD",1730864047729,60.96387735,181.58,181.54,19.2794]
["bitfinex","SOLUSD",1730864048054,60.96387735,181.56,181.54,19.2794]
["bitfinex","SOLUSD",1730864048361,60.96387735,181.58,181.54,19.2794]
["bitfinex","SOLUSD",1730864048659,60.96387735,181.55,181.54,13.771]
["bitfinex","SOLUSD",1730864048851,60.96387735,181.55,181.47,70.0]
["bitfinex","SOLUSD",1730864049054,60.96387735,181.5,181.49,13.7746]
["bitfinex","SOLUSD",1730864049655,60.96387735,181.52,181.49,70.0]
["bitfinex","SOLUSD",1730864049950,60.96387735,181.56,181.49,60.96387735]
["bitfinex","SOLUSD",1730864050158,5.505,181.65,181.5,70.0]
["bitfinex","SOLUSD",1730864050331,15.1002,181.67,181.54,60.96387735]
["bitfinex","SOLUSD",1730864050536,15.1002,181.67,181.55,70.0]
["bitfinex","SOLUSD",1730864050537,5.74038613,181.66,181.55,70.0]
["bitfinex","SOLUSD",1730864050753,60.96387735,181.62,181.55,70.0]
["bitfinex","SOLUSD",1730864051031,60.96387735,181.6,181.54,23.776884]
["bitfinex","SOLUSD",1730864051244,60.96387735,181.57,181.5,130.96387735]
["bitfinex","SOLUSD",1730864051446,60.96387735,181.58,181.51,84.74076135]
["bitfinex","SOLUSD",1730864051641,60.96387735,181.57,181.5,130.96387735]
["bitfinex","SOLUSD",1730864051841,60.96387735,181.61,181.53,60.96387735]
["bitfinex","SOLUSD",1730864052052,60.96387735,181.59,181.52,60.96387735]
["bitfinex","SOLUSD",1730864052384,60.96387735,181.57,181.52,23.776884]
["bitfinex","SOLUSD",1730864052535,60.96387735,181.58,181.51,89.2826]
["bitfinex","SOLUSD",1730864052739,60.96387735,181.57,181.51,19.2826]
["bitfinex","SOLUSD",1730864052936,60.96387735,181.56,181.51,19.2826]
["bitfinex","SOLUSD",1730864053455,60.96387735,181.57,181.51,19.2826]
["bitfinex","SOLUSD",1730864053633,60.96387735,181.58,181.51,19.2826]
["bitfinex","SOLUSD",1730864053956,60.96387735,181.53,181.51,19.2826]
["bitfinex","SOLUSD",1730864054159,60.96387735,181.52,181.46,89.2872]
["bitfinex","SOLUSD",1730864054336,60.96387735,181.52,181.46,116.8414]
["bitfinex","SOLUSD",1730864054532,60.96387735,181.54,181.47,60.96387735]
["bitfinex","SOLUSD",1730864054734,60.96387735,181.54,181.47,70.0]
["bitfinex","SOLUSD",1730864055049,60.96387735,181.56,181.48,60.96387735]
["bitfinex","SOLUSD",1730864055232,60.96387735,181.54,181.47,70.0]
["bitfinex","SOLUSD",1730864055434,60.96387735,181.56,181.49,70.0]
["bitfinex","SOLUSD",1730864055649,5.5053,181.64,181.49,70.0]
["bitfinex","SOLUSD",1730864055849,60.96387735,181.55,181.5,19.2837]
["bitfinex","SOLUSD",1730864056156,60.96387735,181.56,181.51,70.0]
["bitfinex","SOLUSD",1730864056341,60.96387735,181.62,181.55,84.74076135]
["bitfinex","SOLUSD",1730864056646,0.5830726,181.71,181.59,70.0]
["bitfinex","SOLUSD",1730864056949,0.5830726,181.71,181.64,70.0]
["bitfinex","SOLUSD",1730864057168,0.5830726,181.71,181.65,84.74076135]
["bitfinex","SOLUSD",1730864057472,61.54694995,181.71,181.65,93.776884]
["bitfinex","SOLUSD",1730864057637,0.5830726,181.71,181.66,19.2666]
["bitfinex","SOLUSD",1730864057843,0.5830726,181.71,181.7,60.96387735]
["bitfinex","SOLUSD",1730864058242,0.5830726,181.71,181.66,19.2666]
["bitfinex","SOLUSD",1730864058445,61.54694995,181.71,181.66,19.2666]
["bitfinex","SOLUSD",1730864058662,60.96387735,181.7,181.66,19.2666]
["bitfinex","SOLUSD",1730864058866,61.54694995,181.71,181.66,19.2666]
["bitfinex","SOLUSD",1730864059050,60.96387735,181.7,181.66,19.2666]
["bitfinex","SOLUSD",1730864059251,0.5830726,181.71,181.69,60.96387735]
["bitfinex","SOLUSD",1730864059458,0.5830726,181.71,181.68,60.96387735]
["bitfinex","SOLUSD",1730864059663,0.5830726,181.71,181.7,60.96387735]
["bitfinex","SOLUSD",1730864059847,0.5830726,181.71,181.7,160.24426135]
["bitfinex","SOLUSD",1730864060666,0.5830726,181.71,181.7,5.5035]
["bitfinex","SOLUSD",1730864061566,61.54694995,181.71,181.67,5.5042]
["bitfinex","SOLUSD",1730864061763,60.96387735,181.68,181.61,19.272]
["bitfinex","SOLUSD",1730864062075,60.96387735,181.69,181.63,70.0]
["bitfinex","SOLUSD",1730864062242,60.96387735,181.67,181.61,150.23587735]
["bitfinex","SOLUSD",1730864062448,0.5830726,181.71,181.64,130.96387735]
["bitfinex","SOLUSD",1730864062662,60.96387735,181.65,181.61,19.272]
["bitfinex","SOLUSD",1730864062873,60.96387735,181.64,181.61,19.272]
["bitfinex","SOLUSD",1730864063188,60.96387735,181.63,181.61,19.272]
["bitfinex","SOLUSD",1730864063472,60.96387735,181.62,181.56,19.2769]
["bitfinex","SOLUSD",1730864063783,60.96387735,181.6,181.56,13.7691]
["bitfinex","SOLUSD",1730864063956,5.5045,181.67,181.56,13.7691]
["bitfinex","SOLUSD",1730864063957,60.96387735,181.57,181.56,13.7691]
["bitfinex","SOLUSD",1730864064155,60.96387735,181.58,181.56,13.7691]
["bitfinex","SOLUSD",1730864064979,60.96387735,181.57,181.56,13.7691]
["bitfinex","SOLUSD",1730864065275,60.96387735,181.59,181.54,5.5084]
["bitfinex","SOLUSD",1730864065667,20.0,181.67,181.54,19.2794]
["bitfinex","SOLUSD",1730864065668,60.96387735,181.6,181.54,19.2794]
["bitfinex","SOLUSD",1730864065852,60.96387735,181.61,181.54,80.24327735]
["bitfinex","SOLUSD",1730864066173,60.96387735,181.62,181.56,70.0]
["bitfinex","SOLUSD",1730864066376,20.0,181.69,181.56,130.96387735]
["bitfinex","SOLUSD",1730864066575,20.0,181.69,181.57,60.96387735]
["bitfinex","SOLUSD",1730864066752,60.96387735,181.67,181.6,130.96387735]
["bitfinex","SOLUSD",1730864067074,0.5830726,181.71,181.61,60.96387735]
["bitfinex","SOLUSD",1730864067280,60.96387735,181.65,181.58,70.0]
["bitfinex","SOLUSD",1730864067456,60.96387735,181.65,181.58,130.96387735]
["bitfinex","SOLUSD",1730864067656,0.5830726,181.71,181.6,130.96387735]
["bitfinex","SOLUSD",1730864067860,60.96387735,181.69,181.62,60.96387735]
["bitfinex","SOLUSD",1730864068067,60.96387735,181.68,181.61,19.272]
["bitfinex","SOLUSD",1730864068268,60.96387735,181.65,181.61,19.272]
["bitfinex","SOLUSD",1730864068455,60.96387735,181.62,181.61,13.7657]
["bitfinex","SOLUSD",1730864068655,60.96387735,181.62,181.56,13.7692]
["bitfinex","SOLUSD",1730864068955,60.96387735,181.63,181.56,74.73307735]
["bitfinex","SOLUSD",1730864069257,60.96387735,181.63,181.56,13.7692]
["bitfinex","SOLUSD",1730864069458,60.96387735,181.65,181.57,60.96387735]
["bitfinex","SOLUSD",1730864069676,60.96387735,181.64,181.57,60.96387735]
["bitfinex","SOLUSD",1730864070063,60.96387735,181.64,181.58,19.2752]
["bitfinex","SOLUSD",1730864070266,60.96387735,181.62,181.58,19.2752]
["bitfinex","SOLUSD",1730864070484,60.96387735,181.65,181.58,19.2752]
["bitfinex","SOLUSD",1730864070681,60.96387735,181.66,181.59,60.96387735]
["bitfinex","SOLUSD",1730864070860,60.96387735,181.65,181.58,80.23907735]
["bitfinex","SOLUSD",1730864071285,60.96387735,181.65,181.58,46.8112]
["bitfinex","SOLUSD",1730864071495,60.96387735,181.65,181.58,107.77507735]
["bitfinex","SOLUSD",1730864071697,60.96387735,181.68,181.61,60.96387735]
["bitfinex","SOLUSD",1730864072178,60.96387735,181.68,181.61,154.74076135]
["bitfinex","SOLUSD",1730864072581,60.96387735,181.66,181.6,46.8061]
["bitfinex","SOLUSD",1730864072780,60.96387735,181.65,181.6,46.8061]
["bitfinex","SOLUSD",1730864073004,60.96387735,181.66,181.6,46.8061]
["bitfinex","SOLUSD",1730864073414,60.96387735,181.64,181.6,46.8061]
["bitfinex","SOLUSD",1730864073803,60.96387735,181.63,181.6,46.8061]
["bitfinex","SOLUSD",1730864074002,60.96387735,181.62,181.6,13.7665]
["bitfinex","SOLUSD",1730864074617,5.5044,181.68,181.57,19.2762]
["bitfinex","SOLUSD",1730864074618,60.96387735,181.61,181.57,19.2762]
["bitfinex","SOLUSD",1730864074779,60.96387735,181.6,181.57,19.2762]
["bitfinex","SOLUSD",1730864074980,60.96387735,181.59,181.57,19.2762]
["bitfinex","SOLUSD",1730864075195,60.96387735,181.62,181.57,19.2762]
["bitfinex","SOLUSD",1730864075385,23.776884,181.67,181.57,19.2762]
["bitfinex","SOLUSD",1730864075386,60.96387735,181.61,181.57,13.7687]
["bitfinex","SOLUSD",1730864075784,60.96387735,181.62,181.57,13.7687]
["bitfinex","SOLUSD",1730864075983,60.96387735,181.63,181.57,13.7687]
["bitfinex","SOLUSD",1730864076885,60.96387735,181.61,181.57,13.7687]
["bitfinex","SOLUSD",1730864077609,60.96387735,181.62,181.57,13.7687]
["bitfinex","SOLUSD",1730864078283,60.96387735,181.61,181.57,13.7687]
["bitfinex","SOLUSD",1730864078501,60.96387735,181.62,181.57,13.7687]
["bitfinex","SOLUSD",1730864078723,60.96387735,181.6,181.57,13.7687]
["bitfinex","SOLUSD",1730864079024,16.69,181.66,181.57,13.7687]
["bitfinex","SOLUSD",1730864079197,60.96387735,181.6,181.57,13.7687]
["bitfinex","SOLUSD",1730864079399,37.3696434,181.62,181.57,13.7687]
["bitfinex","SOLUSD",1730864079795,37.3696434,181.63,181.57,13.7687]
["bitfinex","SOLUSD",1730864080318,37.3696434,181.64,181.57,13.7687]
["bitfinex","SOLUSD",1730864080525,5.5044,181.68,181.57,13.7687]
["bitfinex","SOLUSD",1730864080697,37.3696434,181.63,181.57,13.7687]
["bitfinex","SOLUSD",1730864080896,37.3696434,181.63,181.57,19.2762]
["bitfinex","SOLUSD",1730864081315,37.3696434,181.65,181.57,84.1833434]
["bitfinex","SOLUSD",1730864081518,37.3696434,181.66,181.58,37.3696434]
["bitfinex","SOLUSD",1730864082452,43.11287518,181.68,181.6,37.3696434]
["bitfinex","SOLUSD",1730864082626,0.5830726,181.71,181.67,37.3696434]
["bitfinex","SOLUSD",1730864083002,0.5830726,181.71,181.68,19.2645]
["bitfinex","SOLUSD",1730864083301,0.5830726,181.71,181.7,37.3696434]
["bitfinex","SOLUSD",1730864084112,0.5830726,181.71,181.7,61.2465274]
["bitfinex","SOLUSD",1730864084324,37.3696434,181.85,181.74,70.0]
["bitfinex","SOLUSD",1730864084530,4.09045487,181.84,181.78,37.3696434]
["bitfinex","SOLUSD",1730864084731,37.3696434,181.83,181.76,37.3696434]
["bitfinex","SOLUSD",1730864085024,37.3696434,181.87,181.8,37.3696434]
["bitfinex","SOLUSD",1730864085333,61.11595743,181.89,181.82,60.53288483]
["bitfinex","SOLUSD",1730864085623,4.08612702,181.88,181.84,60.53288483]
["bitfinex","SOLUSD",1730864085807,0.5830726,181.89,181.83,60.53288483]
["bitfinex","SOLUSD",1730864086625,61.11595743,181.89,181.82,60.53288483]
["bitfinex","SOLUSD",1730864086799,0.5830726,181.89,181.84,60.53288483]
["bitfinex","SOLUSD",1730864086996,0.5830726,181.89,181.83,60.53288483]
["bitfinex","SOLUSD",1730864087203,61.11595743,181.89,181.84,13.7483]
["bitfinex","SOLUSD",1730864087824,60.53288483,181.87,181.84,13.7483]
["bitfinex","SOLUSD",1730864088016,60.53288483,181.86,181.84,13.7483]
["bitfinex","SOLUSD",1730864088326,60.53288483,181.88,181.81,19.2508]
["bitfinex","SOLUSD",1730864088705,60.53288483,181.88,181.81,79.78368483]
["bitfinex","SOLUSD",1730864088903,61.11595743,181.89,181.82,60.53288483]
["bitfinex","SOLUSD",1730864089208,60.53288483,181.86,181.83,13.7491]
["bitfinex","SOLUSD",1730864089405,60.53288483,181.85,181.83,13.7491]
["bitfinex","SOLUSD",1730864089621,60.53288483,181.86,181.83,13.7491]
["bitfinex","SOLUSD",1730864089825,61.11595743,181.89,181.83,13.7491]
["bitfinex","SOLUSD",1730864090000,60.53288483,181.87,181.83,13.7491]
["bitfinex","SOLUSD",1730864090207,60.53288483,181.84,181.78,60.53288483]
["bitfinex","SOLUSD",1730864090413,0.5830726,181.89,181.77,19.2543]
["bitfinex","SOLUSD",1730864090414,60.53288483,181.8,181.77,19.2543]
["bitfinex","SOLUSD",1730864090615,5.6981,181.88,181.72,13.7569]
["bitfinex","SOLUSD",1730864090616,60.53288483,181.78,181.72,13.7569]
["bitfinex","SOLUSD",1730864090833,60.53288483,181.73,181.72,13.7569]
["bitfinex","SOLUSD",1730864091327,60.53288483,181.78,181.73,70.0]
["bitfinex","SOLUSD",1730864091532,1.37906905,181.88,181.73,70.0]
["bitfinex","SOLUSD",1730864091533,60.53288483,181.79,181.73,70.0]
["bitfinex","SOLUSD",1730864091826,60.53288483,181.8,181.74,60.53288483]
["bitfinex","SOLUSD",1730864092031,60.53288483,181.82,181.77,70.0]
["bitfinex","SOLUSD",1730864092211,0.5830726,181.89,181.78,23.776884]
["bitfinex","SOLUSD",1730864092545,0.5830726,181.89,181.77,70.0]
["bitfinex","SOLUSD",1730864092546,60.53288483,181.83,181.77,70.0]
["bitfinex","SOLUSD",1730864093327,60.53288483,181.84,181.78,19.2539]
["bitfinex","SOLUSD",1730864094337,60.53288483,181.79,181.78,13.7528]
["bitfinex","SOLUSD",1730864094830,0.5830726,181.89,181.78,13.7528]
["bitfinex","SOLUSD",1730864095028,60.53288483,181.83,181.78,83.7528]
["bitfinex","SOLUSD",1730864095211,60.53288483,181.84,181.78,83.7528]
["bitfinex","SOLUSD",1730864095737,60.53288483,181.84,181.79,23.776884]
["bitfinex","SOLUSD",1730864095908,60.53288483,181.85,181.79,23.776884]
["bitfinex","SOLUSD",1730864096109,60.53288483,181.86,181.79,84.30976883]
["bitfinex","SOLUSD",1730864096416,60.53288483,181.86,181.85,23.776884]
["bitfinex","SOLUSD",1730864096624,60.53288483,181.87,181.85,23.776884]
["bitfinex","SOLUSD",1730864096930,60.53288483,181.86,181.84,19.2476]
["bitfinex","SOLUSD",1730864097122,60.53288483,181.86,181.85,23.776884]
["bitfinex","SOLUSD",1730864097325,60.53288483,181.87,181.85,23.776884]
["bitfinex","SOLUSD",1730864097718,0.5830726,181.89,181.85,23.776884]
["bitfinex","SOLUSD",1730864097929,0.5830726,181.89,181.87,23.776884]
["bitfinex","SOLUSD",1730864098333,0.5830726,181.89,181.86,23.776884]
["bitfinex","SOLUSD",1730864098536,61.11595743,181.89,181.88,23.776884]
["bitfinex","SOLUSD",1730864098831,0.5830726,181.89,181.88,23.776884]
["bitfinex","SOLUSD",1730864099439,61.11595743,181.89,181.87,19.2444]
["bitfinex","SOLUSD",1730864100337,61.11595743,181.89,181.87,13.746]
["bitfinex","SOLUSD",1730864100640,60.53288483,181.88,181.87,13.746]
["bitfinex","SOLUSD",1730864100842,60.53288483,181.88,181.82,19.2493]
["bitfinex","SOLUSD",1730864101028,60.53288483,181.83,181.8,19.2516]
["bitfinex","SOLUSD",1730864101218,60.53288483,181.84,181.8,19.2516]
["bitfinex","SOLUSD",1730864101627,0.5830726,181.89,181.8,79.78448483]
["bitfinex","SOLUSD",1730864101835,60.53288483,181.86,181.8,19.2516]
["bitfinex","SOLUSD",1730864102141,0.5830726,181.89,181.8,19.2516]
["bitfinex","SOLUSD",1730864102142,0.5830726,181.89,181.83,60.53288483]
["bitfinex","SOLUSD",1730864102342,61.11595743,181.89,181.83,19.2487]
["bitfinex","SOLUSD",1730864102638,0.5830726,181.89,181.84,60.53288483]
["bitfinex","SOLUSD",1730864102821,0.5830726,181.89,181.83,79.78158483]
["bitfinex","SOLUSD",1730864103029,0.5830726,181.89,181.85,23.776884]
["bitfinex","SOLUSD",1730864103221,0.5830726,181.89,181.84,84.30976883]
["bitfinex","SOLUSD",1730864103534,61.11595743,181.89,181.84,23.776884]
["bitfinex","SOLUSD",1730864103736,60.53288483,181.86,181.84,23.776884]
["bitfinex","SOLUSD",1730864103916,0.5830726,181.89,181.84,23.776884]
["bitfinex","SOLUSD",1730864104231,61.11595743,181.89,181.84,23.776884]
["bitfinex","SOLUSD",1730864104435,61.11595743,181.89,181.85,5.499]
["bitfinex","SOLUSD",1730864104436,60.53288483,181.87,181.85,5.499]
["bitfinex","SOLUSD",1730864104624,60.53288483,181.88,181.85,5.499]
["bitfinex","SOLUSD",1730864104821,60.53288483,181.87,181.85,19.2465]
["bitfinex","SOLUSD",1730864105030,60.53288483,181.86,181.85,13.7475]
["bitfinex","SOLUSD",1730864105335,60.53288483,181.86,181.81,13.7505]
["bitfinex","SOLUSD",1730864105550,6.0809726,181.89,181.74,15.7443]
["bitfinex","SOLUSD",1730864105551,60.53288483,181.82,181.74,5.5023]
["bitfinex","SOLUSD",1730864105717,60.53288483,181.75,181.71,13.7575]
["bitfinex","SOLUSD",1730864105913,60.53288483,181.74,181.71,13.7575]
["bitfinex","SOLUSD",1730864106134,60.53288483,181.73,181.71,13.7575]
["bitfinex","SOLUSD",1730864106335,60.53288483,181.73,181.66,60.53288483]
["bitfinex","SOLUSD",1730864106532,60.53288483,181.74,181.68,66.03698483]
["bitfinex","SOLUSD",1730864106839,60.53288483,181.75,181.68,66.03698483]
["bitfinex","SOLUSD",1730864107038,60.53288483,181.71,181.68,5.5041]
["bitfinex","SOLUSD",1730864107238,60.53288483,181.73,181.68,5.5041]
["bitfinex","SOLUSD",1730864107542,60.53288483,181.71,181.68,5.5041]
["bitfinex","SOLUSD",1730864107745,60.53288483,181.7,181.67,13.7612]
["bitfinex","SOLUSD",1730864107941,0.1,181.75,181.67,13.7612]
["bitfinex","SOLUSD",1730864107942,60.53288483,181.72,181.67,13.7612]
["bitfinex","SOLUSD",1730864108238,16.59,181.78,181.67,13.7612]
["bitfinex","SOLUSD",1730864108239,60.53288483,181.69,181.67,13.7612]
["bitfinex","SOLUSD",1730864108431,60.53288483,181.7,181.67,13.7612]
["bitfinex","SOLUSD",1730864108637,60.53288483,181.68,181.63,5.5056]
["bitfinex","SOLUSD",1730864108848,60.53288483,181.64,181.62,13.7649]
["bitfinex","SOLUSD",1730864109147,60.53288483,181.66,181.62,13.7649]
["bitfinex","SOLUSD",1730864109351,37.34687803,181.66,181.62,13.7649]
["bitfinex","SOLUSD",1730864109643,37.34687803,181.67,181.62,13.7649]
["bitfinex","SOLUSD",1730864109846,37.34687803,181.67,181.57,19.2762]
["bitfinex","SOLUSD",1730864110051,37.34687803,181.66,181.6,37.34687803]
["bitfinex","SOLUSD",1730864110633,37.34687803,181.71,181.64,37.34687803]
["bitfinex","SOLUSD",1730864110828,37.34687803,181.74,181.67,37.34687803]
["bitfinex","SOLUSD",1730864111044,37.34687803,181.76,181.69,37.34687803]
["bitfinex","SOLUSD",1730864111235,37.34687803,181.74,181.67,37.34687803]
["bitfinex","SOLUSD",1730864111444,37.34687803,181.69,181.63,37.34687803]
["bitfinex","SOLUSD",1730864111745,20.686,181.78,181.6,23.776884]
["bitfinex","SOLUSD",1730864111746,6.8,181.65,181.64,37.34687803]
["bitfinex","SOLUSD",1730864111952,6.8,181.65,181.24,16.29077967]
["bitfinex","SOLUSD",1730864111953,6.8,181.65,181.63,51.11097803]
["bitfinex","SOLUSD",1730864112128,6.8,181.65,181.63,13.7641]
["bitfinex","SOLUSD",1730864112758,37.34687803,181.64,181.63,13.7641]
["bitfinex","SOLUSD",1730864112948,6.8,181.65,181.63,13.7641]
["bitfinex","SOLUSD",1730864113154,6.8,181.65,181.59,5.5067]
["bitfinex","SOLUSD",1730864113450,37.34687803,181.81,181.66,70.0]
["bitfinex","SOLUSD",1730864113758,37.92995063,181.89,181.8,37.34687803]
["bitfinex","SOLUSD",1730864113934,37.34687803,181.88,181.8,56.59867803]
["bitfinex","SOLUSD",1730864114134,37.34687803,181.86,181.8,19.2518]
["bitfinex","SOLUSD",1730864114648,0.5830726,181.89,181.82,37.34687803]
["bitfinex","SOLUSD",1730864114859,0.5830726,181.89,181.8,19.2518]
["bitfinex","SOLUSD",1730864114860,0.5830726,181.89,181.84,37.34687803]
["bitfinex","SOLUSD",1730864115033,0.5830726,181.89,181.81,70.0]
["bitfinex","SOLUSD",1730864115353,0.5830726,181.89,181.84,60.52151187]
["bitfinex","SOLUSD",1730864116054,0.5830726,181.89,181.85,19.2465]
["bitfinex","SOLUSD",1730864117150,0.5830726,181.89,181.87,60.52151187]
["bitfinex","SOLUSD",1730864117351,0.5830726,181.89,181.85,79.76801187]
["bitfinex","SOLUSD",1730864118641,0.5830726,181.89,181.85,19.2465]
["bitfinex","SOLUSD",1730864119554,0.5830726,181.89,181.85,13.7475]
["bitfinex","SOLUSD",1730864119741,60.52151187,181.87,181.79,60.52151187]
["bitfinex","SOLUSD",1730864119946,60.52151187,181.86,181.79,13.7514]
["bitfinex","SOLUSD",1730864120141,60.52151187,181.88,181.8,60.52151187]
["bitfinex","SOLUSD",1730864120343,60.52151187,181.86,181.79,74.27291187]
["bitfinex","SOLUSD",1730864120547,60.52151187,181.86,181.79,19.2522]
["bitfinex","SOLUSD",1730864120851,60.52151187,181.87,181.79,79.77371187]
["bitfinex","SOLUSD",1730864121062,60.52151187,181.85,181.79,19.2522]
["bitfinex","SOLUSD",1730864121255,60.52151187,181.86,181.79,19.2522]
["bitfinex","SOLUSD",1730864121451,60.52151187,181.87,181.79,79.77371187]
["bitfinex","SOLUSD",1730864121651,0.5830726,181.89,181.79,79.77371187]
["bitfinex","SOLUSD",1730864121652,60.52151187,181.86,181.79,79.77371187]
["bitfinex","SOLUSD",1730864121843,60.52151187,181.84,181.79,19.2522]
["bitfinex","SOLUSD",1730864122049,60.52151187,181.83,181.79,13.7514]
["bitfinex","SOLUSD",1730864122365,60.52151187,181.8,181.76,5.5017]
["bitfinex","SOLUSD",1730864122541,60.52151187,181.81,181.75,13.7551]
["bitfinex","SOLUSD",1730864123457,60.52151187,181.81,181.75,19.2571]
["bitfinex","SOLUSD",1730864123767,60.52151187,181.84,181.77,60.52151187]
["bitfinex","SOLUSD",1730864123937,60.52151187,181.83,181.76,60.52151187]
["bitfinex","SOLUSD",1730864124843,60.52151187,181.84,181.77,60.52151187]
["bitfinex","SOLUSD",1730864125048,60.52151187,181.85,181.77,60.52151187]
["bitfinex","SOLUSD",1730864125264,60.52151187,181.83,181.76,60.52151187]
["bitfinex","SOLUSD",1730864125535,60.52151187,181.83,181.77,19.255]
["bitfinex","SOLUSD",1730864126269,60.52151187,181.82,181.77,19.255]
["bitfinex","SOLUSD",1730864126764,60.52151187,181.81,181.77,19.255]
["bitfinex","SOLUSD",1730864126940,60.52151187,181.79,181.77,19.255]
["bitfinex","SOLUSD",1730864127143,60.52151187,181.79,181.77,13.7536]
["bitfinex","SOLUSD",1730864127437,60.52151187,181.8,181.77,13.7536]
["bitfinex","SOLUSD",1730864127653,60.52151187,181.81,181.77,13.7536]
["bitfinex","SOLUSD",1730864128163,60.52151187,181.8,181.77,13.7536]
["bitfinex","SOLUSD",1730864128470,60.52151187,181.79,181.77,13.7536]
["bitfinex","SOLUSD",1730864128771,5.6989,181.86,181.77,13.7536]
["bitfinex","SOLUSD",1730864128772,60.52151187,181.78,181.77,13.7536]
["bitfinex","SOLUSD",1730864128980,60.52151187,181.78,181.72,19.2595]
["bitfinex","SOLUSD",1730864129140,5.4989,181.86,181.72,19.2596]
["bitfinex","SOLUSD",1730864129447,60.52151187,181.83,181.75,60.52151187]
["bitfinex","SOLUSD",1730864129654,60.52151187,181.85,181.77,60.52151187]
["bitfinex","SOLUSD",1730864130371,60.52151187,181.84,181.78,19.2539]
["bitfinex","SOLUSD",1730864130557,60.52151187,181.82,181.78,19.2539]
["bitfinex","SOLUSD",1730864130868,60.52151187,181.83,181.78,19.2539]
["bitfinex","SOLUSD",1730864131378,60.52151187,181.82,181.78,19.2539]
["bitfinex","SOLUSD",1730864131546,0.1,181.88,181.78,19.2539]
["bitfinex","SOLUSD",1730864131547,60.52151187,181.84,181.78,19.2539]
["bitfinex","SOLUSD",1730864132567,60.52151187,181.8,181.78,13.7528]
["bitfinex","SOLUSD",1730864132771,60.52151187,181.83,181.78,13.7528]
["bitfinex","SOLUSD",1730864133272,60.52151187,181.84,181.78,13.7528]
["bitfinex","SOLUSD",1730864133472,60.52151187,181.85,181.78,13.7528]
["bitfinex","SOLUSD",1730864133773,60.52151187,181.88,181.8,60.52151187]
["bitfinex","SOLUSD",1730864134370,0.5830726,181.89,181.87,60.52151187]
["bitfinex","SOLUSD",1730864134547,0.5830726,181.89,181.84,70.1]
["bitfinex","SOLUSD",1730864134548,0.5830726,181.89,181.86,60.52151187]
["bitfinex","SOLUSD",1730864135157,0.5830726,181.89,181.84,70.1]
["bitfinex","SOLUSD",1730864135158,0.5830726,181.89,181.87,60.52151187]
["bitfinex","SOLUSD",1730864135343,0.5830726,181.89,181.88,93.776884]
["bitfinex","SOLUSD",1730864135546,0.5830726,181.89,181.88,99.274984]
["bitfinex","SOLUSD",1730864135739,0.5830726,181.89,181.88,159.79649587]
["bitfinex","SOLUSD",1730864135957,0.5830726,181.89,181.88,5.4981]
["bitfinex","SOLUSD",1730864137374,0.5830726,181.89,181.88,66.01961187]
["bitfinex","SOLUSD",1730864137575,0.5830726,181.89,181.88,5.4981]
["bitfinex","SOLUSD",1730864138270,60.10458447,181.95,181.88,19.2434]
["bitfinex","SOLUSD",1730864138661,60.52151187,181.91,181.88,19.2434]
["bitfinex","SOLUSD",1730864138866,60.52151187,181.9,181.88,19.2434]
["bitfinex","SOLUSD",1730864139050,60.52151187,181.92,181.88,19.2434]
["bitfinex","SOLUSD",1730864139346,60.52151187,181.95,181.89,70.0]
["bitfinex","SOLUSD",1730864139546,0.1,182.03,181.89,70.0]
["bitfinex","SOLUSD",1730864139547,60.52151187,181.97,181.89,130.52151187]
["bitfinex","SOLUSD",1730864139777,60.52151187,181.98,181.9,79.76281187]
["bitfinex","SOLUSD",1730864139979,29.3156736,182.07,181.95,60.52151187]
["bitfinex","SOLUSD",1730864140180,0.5830726,182.07,181.99,93.776884]
["bitfinex","SOLUSD",1730864140353,5.72964779,182.06,182.04,60.52151187]
["bitfinex","SOLUSD",1730864140550,5.72964779,182.06,182.05,154.29839587]
["bitfinex","SOLUSD",1730864140884,5.72964779,182.06,182.05,84.29839587]
["bitfinex","SOLUSD",1730864141052,0.5830726,182.07,182.06,70.0]
["bitfinex","SOLUSD",1730864141252,0.5830726,182.07,182.06,154.29839587]
["bitfinex","SOLUSD",1730864141566,0.5830726,182.07,182.06,159.79099587]
["bitfinex","SOLUSD",1730864141954,0.5830726,182.07,182.06,99.269484]
["bitfinex","SOLUSD",1730864142156,0.5830726,182.07,182.06,136.01411187]
["bitfinex","SOLUSD",1730864142470,0.5830726,182.07,182.06,159.79099587]
["bitfinex","SOLUSD",1730864143058,0.5830726,182.07,182.06,5.4926]
["bitfinex","SOLUSD",1730864143274,0.5830726,182.07,182.06,159.79099587]
["bitfinex","SOLUSD",1730864143453,0.5830726,182.07,182.06,89.79099587]
["bitfinex","SOLUSD",1730864143650,0.5830726,182.07,182.06,5.4926]
["bitfinex","SOLUSD",1730864143847,0.5830726,182.07,182.05,13.7323]
["bitfinex","SOLUSD",1730864144050,0.5830726,182.07,182.06,60.52151187]
["bitfinex","SOLUSD",1730864145281,0.5830726,182.07,182.06,84.29839587]
["bitfinex","SOLUSD",1730864145662,0.5830726,182.07,182.06,84.39839587]
["bitfinex","SOLUSD",1730864145984,0.5830726,182.07,182.06,84.29839587]
["bitfinex","SOLUSD",1730864146191,0.5830726,182.07,182.06,84.49839587]
["bitfinex","SOLUSD",1730864146380,0.5830726,182.07,182.06,84.29839587]
["bitfinex","SOLUSD",1730864146558,0.5830726,182.07,182.06,84.39839587]
["bitfinex","SOLUSD",1730864146760,0.5830726,182.07,182.06,84.29839587]
["bitfinex","SOLUSD",1730864146953,0.5830726,182.07,182.06,84.39839587]
["bitfinex","SOLUSD",1730864147479,0.5830726,182.07,182.06,84.49839587]
["bitfinex","SOLUSD",1730864147681,60.52151187,182.19,182.12,60.52151187]
["bitfinex","SOLUSD",1730864147879,60.52151187,182.2,182.13,60.52151187]
["bitfinex","SOLUSD",1730864148359,60.52151187,182.22,182.15,60.52151187]
["bitfinex","SOLUSD",1730864148558,60.52151187,182.22,182.13,70.0]
["bitfinex","SOLUSD",1730864148559,60.52151187,182.21,182.14,23.776884]
["bitfinex","SOLUSD",1730864148785,60.52151187,182.2,182.13,70.0]
["bitfinex","SOLUSD",1730864148962,60.52151187,182.18,182.11,60.52151187]
["bitfinex","SOLUSD",1730864149160,0.1,182.2,182.07,60.52151187]
["bitfinex","SOLUSD",1730864149366,60.52151187,182.13,182.06,60.52151187]
["bitfinex","SOLUSD",1730864149676,60.52151187,182.1,182.03,130.52151187]
["bitfinex","SOLUSD",1730864150054,60.52151187,182.11,182.04,60.52151187]
["bitfinex","SOLUSD",1730864150261,60.52151187,182.17,182.1,60.52151187]
["bitfinex","SOLUSD",1730864150474,60.52151187,182.15,182.08,60.52151187]
["bitfinex","SOLUSD",1730864150884,60.52151187,182.15,182.07,84.29839587]
["bitfinex","SOLUSD",1730864151179,60.52151187,182.15,182.07,154.29839587]
["bitfinex","SOLUSD",1730864151361,60.52151187,182.15,182.08,60.52151187]
["bitfinex","SOLUSD",1730864151559,60.52151187,182.15,182.07,130.52151187]
["bitfinex","SOLUSD",1730864151779,60.52151187,182.14,182.08,23.776884]
["bitfinex","SOLUSD",1730864152082,60.52151187,182.15,182.08,23.776884]
["bitfinex","SOLUSD",1730864152383,60.52151187,182.11,182.04,130.52151187]
["bitfinex","SOLUSD",1730864152566,60.52151187,182.13,182.05,84.29839587]
["bitfinex","SOLUSD",1730864152877,60.52151187,182.13,182.06,60.52151187]
["bitfinex","SOLUSD",1730864153496,60.52151187,182.13,182.05,60.52151187]
["bitfinex","SOLUSD",1730864153667,60.52151187,182.14,182.06,60.52151187]
["bitfinex","SOLUSD",1730864153982,60.52151187,182.13,182.06,60.52151187]
["bitfinex","SOLUSD",1730864154162,60.52151187,182.14,182.07,60.52151187]
["bitfinex","SOLUSD",1730864154587,60.52151187,182.14,182.08,60.52151187]
["bitfinex","SOLUSD",1730864154768,60.52151187,182.14,182.07,23.776884]
["bitfinex","SOLUSD",1730864154969,60.52151187,182.12,182.04,130.52151187]
["bitfinex","SOLUSD",1730864155178,60.52151187,182.11,182.03,84.29839587]
["bitfinex","SOLUSD",1730864155486,60.52151187,182.1,182.03,84.29839587]
["bitfinex","SOLUSD",1730864155690,5.4901,182.15,182.07,1.041702]
["bitfinex","SOLUSD",1730864155862,60.52151187,182.11,182.07,1.041702]
["bitfinex","SOLUSD",1730864156191,60.52151187,182.08,182.07,1.041702]
["bitfinex","SOLUSD",1730864156361,60.52151187,182.08,181.95,76.2193]
["bitfinex","SOLUSD",1730864156362,60.52151187,182.03,181.97,70.0]
["bitfinex","SOLUSD",1730864156567,60.52151187,182.04,181.97,70.0]
["bitfinex","SOLUSD",1730864156765,60.52151187,182.04,181.96,60.52151187]
["bitfinex","SOLUSD",1730864157061,60.52151187,182.05,181.97,60.52151187]
["bitfinex","SOLUSD",1730864157387,60.52151187,182.03,181.95,6.2193]
["bitfinex","SOLUSD",1730864157589,60.52151187,182.01,181.95,70.0]
["bitfinex","SOLUSD",1730864157792,60.52151187,182.03,181.95,70.0]
["bitfinex","SOLUSD",1730864158084,5.492,182.08,181.9,43.4825]
["bitfinex","SOLUSD",1730864158085,60.52151187,182.01,181.93,70.0]
["bitfinex","SOLUSD",1730864158468,60.52151187,181.99,181.93,70.0]
["bitfinex","SOLUSD",1730864158879,60.52151187,182.01,181.93,70.0]
["bitfinex","SOLUSD",1730864159090,60.52151187,182.01,181.95,70.0]
["bitfinex","SOLUSD",1730864159396,60.52151187,182.03,181.96,60.52151187]
["bitfinex","SOLUSD",1730864159595,60.52151187,182.01,181.95,70.0]
["bitfinex","SOLUSD",1730864159763,60.52151187,182.03,181.97,70.0]
["bitfinex","SOLUSD",1730864159964,60.52151187,182.05,181.99,70.0]
["bitfinex","SOLUSD",1730864160388,60.52151187,182.04,181.99,70.0]
["bitfinex","SOLUSD",1730864160693,60.52151187,182.06,181.99,70.0]
["bitfinex","SOLUSD",1730864160891,60.52151187,182.08,182.0,60.52151187]
["bitfinex","SOLUSD",1730864161085,60.52151187,182.12,182.05,23.776884]
["bitfinex","SOLUSD",1730864161281,37.14984188,182.13,182.05,60.92672588]
["bitfinex","SOLUSD",1730864161488,39.80580201,182.12,182.05,23.776884]
["bitfinex","SOLUSD",1730864161793,39.80580201,182.12,182.05,63.58268601]
["bitfinex","SOLUSD",1730864162088,39.80580201,182.12,182.03,39.80580201]
["bitfinex","SOLUSD",1730864162390,39.80580201,182.12,182.07,23.776884]
["bitfinex","SOLUSD",1730864162596,39.80580201,182.1,182.02,39.80580201]
["bitfinex","SOLUSD",1730864162768,39.80580201,182.1,182.03,23.776884]
["bitfinex","SOLUSD",1730864162964,39.80580201,182.12,182.04,39.80580201]
["bitfinex","SOLUSD",1730864163487,64.69637954,182.11,182.03,134.69637954]
["bitfinex","SOLUSD",1730864163700,64.69637954,182.09,182.01,134.69637954]
["bitfinex","SOLUSD",1730864163875,64.69637954,182.11,182.03,134.69637954]
["bitfinex","SOLUSD",1730864164275,64.69637954,182.09,182.01,64.69637954]
["bitfinex","SOLUSD",1730864164499,64.69637954,182.07,181.99,64.69637954]
["bitfinex","SOLUSD",1730864164867,64.69637954,182.07,181.99,134.69637954]
["bitfinex","SOLUSD",1730864165096,64.69637954,182.09,182.01,64.69637954]
["bitfinex","SOLUSD",1730864165470,64.69637954,182.07,182.01,64.69637954]
["bitfinex","SOLUSD",1730864165674,64.69637954,182.07,181.99,134.69637954]
["bitfinex","SOLUSD",1730864165875,64.69637954,182.09,182.01,64.69637954]
["bitfinex","SOLUSD",1730864166085,64.69637954,182.11,182.03,64.69637954]
["bitfinex","SOLUSD",1730864166798,64.69637954,182.13,182.03,134.69637954]
["bitfinex","SOLUSD",1730864167106,64.69637954,182.13,182.05,64.69637954]
["bitfinex","SOLUSD",1730864167397,5.72626835,182.12,182.05,134.69637954]
["bitfinex","SOLUSD",1730864167580,5.72626835,182.12,182.06,19.2243]
["bitfinex","SOLUSD",1730864167790,64.69637954,182.11,182.06,19.2243]
["bitfinex","SOLUSD",1730864169386,5.72626835,182.12,182.06,19.2243]
["bitfinex","SOLUSD",1730864170581,5.72626835,182.12,182.07,158.47326354]
["bitfinex","SOLUSD",1730864170979,5.72626835,182.12,182.07,93.776884]
["bitfinex","SOLUSD",1730864171395,5.72626835,182.12,182.07,158.47326354]
["bitfinex","SOLUSD",1730864171603,5.72626835,182.12,182.07,93.776884]
["bitfinex","SOLUSD",1730864171910,5.72626835,182.12,182.07,158.47326354]
["bitfinex","SOLUSD",1730864172293,64.69637954,182.14,182.07,93.776884]
["bitfinex","SOLUSD",1730864172612,64.69637954,182.24,182.17,70.0]
["bitfinex","SOLUSD",1730864172797,64.69637954,182.26,182.18,88.47326354]
["bitfinex","SOLUSD",1730864172997,0.1,182.35,182.08,7.47387103]
["bitfinex","SOLUSD",1730864172998,64.69637954,182.28,182.2,88.47326354]
["bitfinex","SOLUSD",1730864173382,0.1,182.34,182.19,76.364]
["bitfinex","SOLUSD",1730864173383,64.69637954,182.26,182.19,76.364]
["bitfinex","SOLUSD",1730864173595,64.69637954,182.28,182.2,88.47326354]
["bitfinex","SOLUSD",1730864173985,64.69637954,182.28,182.21,70.0]
["bitfinex","SOLUSD",1730864174203,64.69637954,182.26,182.19,23.776884]
["bitfinex","SOLUSD",1730864174384,5.81837769,182.3,182.16,16.0858]
["bitfinex","SOLUSD",1730864174584,64.69637954,182.22,182.16,23.776884]
["bitfinex","SOLUSD",1730864174801,64.69637954,182.23,182.18,70.0]
["bitfinex","SOLUSD",1730864174986,65.27945214,182.25,182.19,23.776884]
["bitfinex","SOLUSD",1730864175185,6.0701726,182.25,182.15,70.0]
["bitfinex","SOLUSD",1730864175498,64.69637954,182.23,182.18,70.0]
["bitfinex","SOLUSD",1730864175890,64.69637954,182.23,182.17,70.0]
["bitfinex","SOLUSD",1730864176106,64.69637954,182.23,182.16,88.47326354]
["bitfinex","SOLUSD",1730864176304,64.69637954,182.2,182.13,70.0]
["bitfinex","SOLUSD",1730864176598,64.69637954,182.2,182.13,134.69637954]
["bitfinex","SOLUSD",1730864176989,64.69637954,182.19,182.12,64.69637954]
["bitfinex","SOLUSD",1730864177204,64.69637954,182.2,182.12,134.69637954]
["bitfinex","SOLUSD",1730864177784,64.69637954,182.19,182.12,70.0]
["bitfinex","SOLUSD",1730864177983,0.5830726,182.25,182.14,64.69637954]
["bitfinex","SOLUSD",1730864178186,64.69637954,182.24,182.17,70.0]
["bitfinex","SOLUSD",1730864178504,64.69637954,182.24,182.11,0.1]
["bitfinex","SOLUSD",1730864178505,64.69637954,182.19,182.12,64.69637954]
["bitfinex","SOLUSD",1730864178682,64.69637954,182.19,182.11,70.0]
["bitfinex","SOLUSD",1730864178886,5.4872,182.24,182.11,70.0]
["bitfinex","SOLUSD",1730864179088,0.5830726,182.25,182.11,70.0]
["bitfinex","SOLUSD",1730864179417,0.5830726,182.25,182.13,70.0]
["bitfinex","SOLUSD",1730864179584,6.0700726,182.25,182.13,70.0]
["bitfinex","SOLUSD",1730864179916,0.5830726,182.25,182.18,64.69637954]
["bitfinex","SOLUSD",1730864180210,0.5830726,182.25,182.19,70.0]
["bitfinex","SOLUSD",1730864180211,65.27945214,182.25,182.19,70.0]
["bitfinex","SOLUSD",1730864180709,65.27945214,182.25,182.2,23.776884]
["bitfinex","SOLUSD",1730864181013,0.5830726,182.25,182.22,23.776884]
["bitfinex","SOLUSD",1730864181200,0.5830726,182.25,182.21,70.0]
["bitfinex","SOLUSD",1730864181706,0.5830726,182.25,182.2,141.06037954]
["bitfinex","SOLUSD",1730864181909,0.5830726,182.25,182.21,158.47326354]
["bitfinex","SOLUSD",1730864182112,0.5830726,182.25,182.22,64.69637954]
["bitfinex","SOLUSD",1730864182404,0.5830726,182.25,182.21,23.776884]
["bitfinex","SOLUSD",1730864182710,65.27945214,182.25,182.18,70.0]
["bitfinex","SOLUSD",1730864182885,0.5830726,182.25,182.18,70.1]
["bitfinex","SOLUSD",1730864183086,0.5830726,182.25,182.21,70.0]
["bitfinex","SOLUSD",1730864184099,0.5830726,182.25,182.24,23.776884]
["bitfinex","SOLUSD",1730864184299,0.5830726,182.25,182.23,70.0]
["bitfinex","SOLUSD",1730864185017,0.5830726,182.25,182.24,63.51148167]
["bitfinex","SOLUSD",1730864185325,21.939503,182.39,182.35,70.0]
["bitfinex","SOLUSD",1730864185489,39.73459767,182.41,182.34,39.73459767]
["bitfinex","SOLUSD",1730864185685,5.71677901,182.4,182.35,93.776884]
["bitfinex","SOLUSD",1730864185912,5.71677901,182.4,182.34,39.73459767]
["bitfinex","SOLUSD",1730864185913,45.45137668,182.4,182.34,70.0]
["bitfinex","SOLUSD",1730864186093,45.45137668,182.4,182.35,23.776884]
["bitfinex","SOLUSD",1730864186287,5.71677901,182.4,182.31,70.0]
["bitfinex","SOLUSD",1730864186486,4.09857901,182.4,182.31,39.73459767]
["bitfinex","SOLUSD",1730864186720,4.09857901,182.4,182.33,23.776884]
["bitfinex","SOLUSD",1730864187018,6.0646726,182.43,182.33,23.776884]
["bitfinex","SOLUSD",1730864187019,39.73459767,182.38,182.33,23.776884]
["bitfinex","SOLUSD",1730864187315,6.0646726,182.43,182.36,23.776884]
["bitfinex","SOLUSD",1730864187316,39.73459767,182.41,182.36,23.776884]
["bitfinex","SOLUSD",1730864187691,39.73459767,182.38,182.33,70.0]
["bitfinex","SOLUSD",1730864187912,39.73459767,182.37,182.32,23.776884]
["bitfinex","SOLUSD",1730864188096,39.73459767,182.37,182.31,70.0]
["bitfinex","SOLUSD",1730864188414,39.73459767,182.38,182.31,70.0]
["bitfinex","SOLUSD",1730864188723,39.73459767,182.38,182.31,109.73459767]
["bitfinex","SOLUSD",1730864188892,39.73459767,182.38,182.31,70.0]
["bitfinex","SOLUSD",1730864189093,39.73459767,182.33,182.26,70.0]
["bitfinex","SOLUSD",1730864189306,39.73459767,182.34,182.28,70.0]
["bitfinex","SOLUSD",1730864189694,39.73459767,182.35,182.28,70.0]
["bitfinex","SOLUSD",1730864189890,39.73459767,182.32,182.26,70.0]
["bitfinex","SOLUSD",1730864190391,39.73459767,182.34,182.26,109.73459767]
["bitfinex","SOLUSD",1730864190614,39.73459767,182.33,182.26,109.73459767]
["bitfinex","SOLUSD",1730864191006,0.1,182.38,182.26,70.0]
["bitfinex","SOLUSD",1730864191007,39.73459767,182.32,182.26,70.0]
["bitfinex","SOLUSD",1730864191319,39.73459767,182.32,182.23,16.0858]
["bitfinex","SOLUSD",1730864191320,39.73459767,182.34,182.29,70.0]
["bitfinex","SOLUSD",1730864191499,39.73459767,182.38,182.31,70.0]
["bitfinex","SOLUSD",1730864191702,39.73459767,182.38,182.25,0.1]
["bitfinex","SOLUSD",1730864191703,39.73459767,182.36,182.29,109.73459767]
["bitfinex","SOLUSD",1730864191919,39.73459767,182.32,182.26,70.0]
["bitfinex","SOLUSD",1730864192106,39.73459767,182.31,182.24,70.0]
["bitfinex","SOLUSD",1730864192304,39.73459767,182.31,182.24,109.73459767]
["bitfinex","SOLUSD",1730864192501,39.73459767,182.28,182.22,76.2231]
["bitfinex","SOLUSD",1730864192701,39.73459767,182.27,182.2,39.73459767]
["bitfinex","SOLUSD",1730864193016,39.73459767,182.28,182.2,39.73459767]
["bitfinex","SOLUSD",1730864193202,39.73459767,182.24,182.17,45.95769767]
["bitfinex","SOLUSD",1730864193511,39.73459767,182.26,182.19,39.73459767]
["bitfinex","SOLUSD",1730864193723,5.4855,182.3,182.17,6.2231]
["bitfinex","SOLUSD",1730864193724,39.73459767,182.25,182.17,45.95769767]
["bitfinex","SOLUSD",1730864194090,39.73459767,182.27,182.19,39.73459767]
["bitfinex","SOLUSD",1730864194293,39.73459767,182.31,182.23,39.73459767]
["bitfinex","SOLUSD",1730864194492,39.73459767,182.31,182.24,109.73459767]
["bitfinex","SOLUSD",1730864194702,39.73459767,182.3,182.24,70.0]
["bitfinex","SOLUSD",1730864194898,39.73459767,182.28,182.21,70.0]
["bitfinex","SOLUSD",1730864195101,39.73459767,182.27,182.21,70.0]
["bitfinex","SOLUSD",1730864195298,39.73459767,182.27,182.2,70.0]
["bitfinex","SOLUSD",1730864195501,39.73459767,182.26,182.2,70.0]
["bitfinex","SOLUSD",1730864195714,39.73459767,182.28,182.2,109.73459767]
["bitfinex","SOLUSD",1730864196088,39.73459767,182.27,182.2,39.73459767]
["bitfinex","SOLUSD",1730864196499,39.73459767,182.3,182.22,39.73459767]
["bitfinex","SOLUSD",1730864196694,39.73459767,182.29,182.21,39.73459767]
["bitfinex","SOLUSD",1730864197105,39.73459767,182.26,182.19,70.0]
["bitfinex","SOLUSD",1730864197309,39.73459767,182.28,182.2,39.73459767]
["bitfinex","SOLUSD",1730864197509,39.73459767,182.29,182.21,109.73459767]
["bitfinex","SOLUSD",1730864197715,39.73459767,182.29,182.23,39.73459767]
["bitfinex","SOLUSD",1730864198115,39.73459767,182.34,182.27,70.0]
["bitfinex","SOLUSD",1730864198317,39.73459767,182.34,182.27,109.73459767]
["bitfinex","SOLUSD",1730864198515,39.73459767,182.31,182.23,109.73459767]
["bitfinex","SOLUSD",1730864198715,39.73459767,182.31,182.26,70.0]
["bitfinex","SOLUSD",1730864199017,39.73459767,182.38,182.25,39.73459767]
["bitfinex","SOLUSD",1730864199018,39.73459767,182.33,182.25,39.73459767]
["bitfinex","SOLUSD",1730864199224,39.73459767,182.31,182.24,70.0]
["bitfinex","SOLUSD",1730864199727,5.71895082,182.39,182.38,70.0]
["bitfinex","SOLUSD",1730864199898,39.73459767,182.44,182.36,109.73459767]
["bitfinex","SOLUSD",1730864200092,39.73459767,182.44,182.38,70.0]
["bitfinex","SOLUSD",1730864200308,39.73459767,182.44,182.36,109.73459767]
["bitfinex","SOLUSD",1730864200515,5.5793,182.51,182.34,15.638]
["bitfinex","SOLUSD",1730864200516,0.1,182.51,182.38,70.0]
["bitfinex","SOLUSD",1730864200718,39.73459767,182.46,182.38,70.0]
["bitfinex","SOLUSD",1730864201022,21.8046,182.57,182.34,15.738]
["bitfinex","SOLUSD",1730864201023,39.73459767,182.48,182.41,109.73459767]
["bitfinex","SOLUSD",1730864201317,5.71447631,182.5,182.42,23.776884]
["bitfinex","SOLUSD",1730864201497,39.73459767,182.5,182.41,109.73459767]
["bitfinex","SOLUSD",1730864201697,39.73459767,182.48,182.41,70.0]
["bitfinex","SOLUSD",1730864201897,39.73459767,182.46,182.41,70.0]
["bitfinex","SOLUSD",1730864202097,39.73459767,182.46,182.39,39.73459767]
["bitfinex","SOLUSD",1730864202098,21.913026,182.67,182.51,70.0]
["bitfinex","SOLUSD",1730864202321,39.73459767,182.65,182.57,39.73459767]
["bitfinex","SOLUSD",1730864202711,39.73459767,182.65,182.51,5.508]
["bitfinex","SOLUSD",1730864202712,5.7099173,182.68,182.6,70.0]
["bitfinex","SOLUSD",1730864202894,39.73459767,182.69,182.6,70.0]
["bitfinex","SOLUSD",1730864203299,64.27840515,182.69,182.6,134.27840515]
["bitfinex","SOLUSD",1730864203514,64.27840515,182.65,182.58,64.27840515]
["bitfinex","SOLUSD",1730864203720,64.27840515,182.67,182.59,70.0]
["bitfinex","SOLUSD",1730864203922,64.27840515,182.69,182.6,88.05528915]
["bitfinex","SOLUSD",1730864204131,64.27840515,182.71,182.6,94.65958915]
["bitfinex","SOLUSD",1730864204314,0.1,182.8,182.6,158.9379943]
["bitfinex","SOLUSD",1730864204502,64.27840515,182.71,182.6,94.65958915]
["bitfinex","SOLUSD",1730864204706,64.27840515,182.69,182.6,94.65958915]
["bitfinex","SOLUSD",1730864205521,64.27840515,182.74,182.67,70.0]
["bitfinex","SOLUSD",1730864205706,64.27840515,182.72,182.63,134.27840515]
["bitfinex","SOLUSD",1730864205910,6.1539726,182.79,182.6,6.6043]
["bitfinex","SOLUSD",1730864205911,64.27840515,182.68,182.61,134.27840515]
["bitfinex","SOLUSD",1730864206103,64.27840515,182.66,182.57,134.27840515]
["bitfinex","SOLUSD",1730864206310,64.27840515,182.62,182.56,70.0]
["bitfinex","SOLUSD",1730864206504,64.27840515,182.63,182.56,70.0]
["bitfinex","SOLUSD",1730864206714,64.27840515,182.63,182.58,70.0]
["bitfinex","SOLUSD",1730864207023,64.27840515,182.65,182.6,70.0]
["bitfinex","SOLUSD",1730864207236,64.27840515,182.67,182.6,70.0]
["bitfinex","SOLUSD",1730864207731,64.27840515,182.67,182.59,64.27840515]
["bitfinex","SOLUSD",1730864208235,64.27840515,182.63,182.58,70.0]
["bitfinex","SOLUSD",1730864209321,64.34539142,182.59,182.53,6.6043]
["bitfinex","SOLUSD",1730864209522,64.34539142,182.59,182.52,70.0]
["bitfinex","SOLUSD",1730864209923,64.34539142,182.61,182.54,70.0]
["bitfinex","SOLUSD",1730864210134,64.34539142,182.61,182.48,17.24260732]
["bitfinex","SOLUSD",1730864210135,64.34539142,182.57,182.52,70.0]
["bitfinex","SOLUSD",1730864210310,64.34539142,182.57,182.49,134.34539142]
["bitfinex","SOLUSD",1730864210513,0.1,182.69,182.53,70.0]
["bitfinex","SOLUSD",1730864210843,64.34539142,182.61,182.53,134.34539142]
["bitfinex","SOLUSD",1730864211004,0.1,182.67,182.53,70.0]
["bitfinex","SOLUSD",1730864211205,64.34539142,182.6,182.53,70.0]
["bitfinex","SOLUSD",1730864211429,64.34539142,182.6,182.55,70.0]
["bitfinex","SOLUSD",1730864211805,64.34539142,182.58,182.53,70.0]
["bitfinex","SOLUSD",1730864212007,64.34539142,182.56,182.49,70.0]
["bitfinex","SOLUSD",1730864212217,64.34539142,182.54,182.49,70.0]
["bitfinex","SOLUSD",1730864212507,64.34539142,182.54,182.48,87.14260732]
["bitfinex","SOLUSD",1730864212707,64.34539142,182.52,182.48,17.14260732]
["bitfinex","SOLUSD",1730864213031,64.34539142,182.5,182.48,17.14260732]
["bitfinex","SOLUSD",1730864213414,64.34539142,182.5,182.44,70.0]
["bitfinex","SOLUSD",1730864213727,0.1,182.55,182.44,70.0]
["bitfinex","SOLUSD",1730864213728,64.34539142,182.48,182.44,70.0]
["bitfinex","SOLUSD",1730864214331,64.34539142,182.51,182.44,70.0]
["bitfinex","SOLUSD",1730864214540,64.34539142,182.53,182.48,70.0]
["bitfinex","SOLUSD",1730864214913,64.34539142,182.6,182.42,0.1]
["bitfinex","SOLUSD",1730864214914,64.34539142,182.51,182.46,70.0]
["bitfinex","SOLUSD",1730864215107,16.1864,182.61,182.42,64.34539142]
["bitfinex","SOLUSD",1730864215108,16.1864,182.61,182.48,134.34539142]
["bitfinex","SOLUSD",1730864215339,64.34539142,182.5,182.48,70.0]
["bitfinex","SOLUSD",1730864215631,64.34539142,182.54,182.48,70.0]
["bitfinex","SOLUSD",1730864215838,64.34539142,182.56,182.5,70.0]
["bitfinex","SOLUSD",1730864216134,64.34539142,182.52,182.46,70.0]
["bitfinex","SOLUSD",1730864216431,64.34539142,182.54,182.48,70.0]
["bitfinex","SOLUSD",1730864216633,64.34539142,182.54,182.51,70.0]
["bitfinex","SOLUSD",1730864216826,64.34539142,182.56,182.51,70.0]
["bitfinex","SOLUSD",1730864217031,64.34539142,182.58,182.54,70.0]
["bitfinex","SOLUSD",1730864217414,64.34539142,182.6,182.57,70.0]
["bitfinex","SOLUSD",1730864217619,64.34539142,182.58,182.51,70.0]
["bitfinex","SOLUSD",1730864217938,64.34539142,182.55,182.51,70.0]
["bitfinex","SOLUSD",1730864218315,64.34539142,182.59,182.54,70.0]
["bitfinex","SOLUSD",1730864218810,0.1,182.67,182.54,70.0]
["bitfinex","SOLUSD",1730864218811,64.34539142,182.61,182.54,70.0]
["bitfinex","SOLUSD",1730864219020,64.34539142,182.55,182.51,70.0]
["bitfinex","SOLUSD",1730864219737,64.34539142,182.53,182.49,70.0]
["bitfinex","SOLUSD",1730864220112,64.34539142,182.53,182.46,70.0]
["bitfinex","SOLUSD",1730864220318,64.34539142,182.53,182.48,70.0]
["bitfinex","SOLUSD",1730864220513,64.34539142,182.53,182.45,17.54275348]
["bitfinex","SOLUSD",1730864220514,64.34539142,182.53,182.46,70.0]
["bitfinex","SOLUSD",1730864220832,64.39912137,182.51,182.46,70.0]
["bitfinex","SOLUSD",1730864221142,64.39912137,182.51,182.45,17.54275348]
["bitfinex","SOLUSD",1730864221143,64.39912137,182.55,182.5,70.0]
["bitfinex","SOLUSD",1730864221918,64.39912137,182.53,182.5,70.0]
["bitfinex","SOLUSD",1730864222116,64.39912137,182.53,182.47,70.0]
["bitfinex","SOLUSD",1730864222330,64.39912137,182.51,182.47,70.0]
["bitfinex","SOLUSD",1730864222718,64.39912137,182.53,182.49,70.0]
["bitfinex","SOLUSD",1730864222919,64.39912137,182.55,182.51,70.0]
["bitfinex","SOLUSD",1730864223126,64.39912137,182.53,182.49,70.0]
["bitfinex","SOLUSD",1730864223431,64.39912137,182.57,182.52,70.0]
["bitfinex","SOLUSD",1730864223942,64.39912137,182.57,182.5,70.0]
["bitfinex","SOLUSD",1730864224123,64.39912137,182.55,182.5,70.0]
["bitfinex","SOLUSD",1730864224325,64.39912137,182.57,182.52,70.0]
["bitfinex","SOLUSD",1730864224623,64.39912137,182.59,182.54,70.0]
["bitfinex","SOLUSD",1730864224938,64.39912137,182.63,182.57,70.0]
["bitfinex","SOLUSD",1730864225444,64.39912137,182.58,182.52,70.0]
["bitfinex","SOLUSD",1730864225755,0.6830726,182.79,182.63,70.0]
["bitfinex","SOLUSD",1730864226044,64.39912137,182.68,182.61,70.0]
["bitfinex","SOLUSD",1730864226245,64.39912137,182.68,182.64,70.0]
["bitfinex","SOLUSD",1730864226544,64.39912137,182.68,182.62,23.776884]
["bitfinex","SOLUSD",1730864226545,64.39912137,182.68,182.62,70.0]
["bitfinex","SOLUSD",1730864226836,64.39912137,182.66,182.6,70.0]
["bitfinex","SOLUSD",1730864227041,64.39912137,182.64,182.59,70.0]
["bitfinex","SOLUSD",1730864227341,41.91956906,182.79,182.63,70.0]
["bitfinex","SOLUSD",1730864227342,39.55333063,182.69,182.63,70.0]
["bitfinex","SOLUSD",1730864227562,0.1,182.73,182.63,70.0]
["bitfinex","SOLUSD",1730864227717,39.55333063,182.68,182.61,70.0]
["bitfinex","SOLUSD",1730864227921,39.55333063,182.68,182.63,70.0]
["bitfinex","SOLUSD",1730864228128,6.29186906,182.79,182.61,70.0]
["bitfinex","SOLUSD",1730864228129,39.55333063,182.66,182.61,70.0]
["bitfinex","SOLUSD",1730864228533,39.55333063,182.66,182.59,70.0]
["bitfinex","SOLUSD",1730864228743,0.1,182.76,182.64,70.0]
["bitfinex","SOLUSD",1730864228948,39.55333063,182.72,182.64,70.0]
["bitfinex","SOLUSD",1730864229129,39.55333063,182.7,182.64,70.0]
["bitfinex","SOLUSD",1730864229335,64.27210814,182.7,182.65,70.0]
["bitfinex","SOLUSD",1730864229525,6.0538726,182.79,182.59,70.0]
["bitfinex","SOLUSD",1730864229526,64.27210814,182.66,182.59,70.0]
["bitfinex","SOLUSD",1730864229725,64.27210814,182.66,182.57,64.27210814]
["bitfinex","SOLUSD",1730864229726,64.27210814,182.66,182.61,70.0]
["bitfinex","SOLUSD",1730864229948,64.27210814,182.68,182.64,70.0]
["bitfinex","SOLUSD",1730864230253,0.5830726,182.79,182.57,0.1]
["bitfinex","SOLUSD",1730864230254,64.27210814,182.66,182.61,70.0]
["bitfinex","SOLUSD",1730864230420,64.27210814,182.64,182.58,70.0]
["bitfinex","SOLUSD",1730864230620,64.37210814,182.71,182.61,70.0]
["bitfinex","SOLUSD",1730864230621,64.27210814,182.66,182.61,70.0]
["bitfinex","SOLUSD",1730864230821,64.27210814,182.64,182.58,70.0]
["bitfinex","SOLUSD",1730864231046,64.27210814,182.6,182.52,70.0]
["bitfinex","SOLUSD",1730864231246,64.27210814,182.6,182.51,134.27210814]
["bitfinex","SOLUSD",1730864231445,64.27210814,182.6,182.55,70.0]
["bitfinex","SOLUSD",1730864231648,64.27210814,182.6,182.51,134.27210814]
["bitfinex","SOLUSD",1730864232034,64.27210814,182.6,182.53,70.0]
["bitfinex","SOLUSD",1730864232436,64.27210814,182.62,182.57,70.0]
["bitfinex","SOLUSD",1730864232635,64.27210814,182.62,182.55,70.0]
["bitfinex","SOLUSD",1730864232942,64.27210814,182.71,182.62,70.0]
["bitfinex","SOLUSD",1730864232943,64.27210814,182.66,182.62,70.0]
["bitfinex","SOLUSD",1730864233345,64.27210814,182.64,182.57,70.0]
["bitfinex","SOLUSD",1730864233547,64.27210814,182.64,182.57,79.43925436]
["bitfinex","SOLUSD",1730864233736,64.27210814,182.69,182.63,70.0]
["bitfinex","SOLUSD",1730864234560,64.27210814,182.65,182.59,70.0]
["bitfinex","SOLUSD",1730864234849,64.27210814,182.61,182.55,70.0]
["bitfinex","SOLUSD",1730864235654,64.27210814,182.61,182.54,9.43925436]
["bitfinex","SOLUSD",1730864235842,64.27210814,182.59,182.54,9.43925436]
["bitfinex","SOLUSD",1730864236352,64.27210814,182.65,182.56,64.27210814]
["bitfinex","SOLUSD",1730864236556,64.27210814,182.63,182.54,143.7113625]
["bitfinex","SOLUSD",1730864236743,64.27210814,182.59,182.54,9.43925436]
["bitfinex","SOLUSD",1730864236950,64.27210814,182.59,182.54,79.43925436]
["bitfinex","SOLUSD",1730864237340,64.27210814,182.59,182.54,9.43925436]
["bitfinex","SOLUSD",1730864237547,64.27210814,182.57,182.5,70.0]
["bitfinex","SOLUSD",1730864237750,40.8337,182.68,182.5,70.0]
["bitfinex","SOLUSD",1730864237751,64.27210814,182.59,182.52,70.0]
["bitfinex","SOLUSD",1730864238664,64.27210814,182.57,182.5,79.43925436]
["bitfinex","SOLUSD",1730864238834,64.27210814,182.55,182.5,9.43925436]
["bitfinex","SOLUSD",1730864239037,64.27210814,182.55,182.48,70.0]
["bitfinex","SOLUSD",1730864239937,64.27210814,182.56,182.48,134.27210814]
["bitfinex","SOLUSD",1730864240635,64.27210814,182.5,182.45,17.54275348]
["bitfinex","SOLUSD",1730864240850,64.27210814,182.49,182.45,17.54275348]
["bitfinex","SOLUSD",1730864241045,64.27210814,182.51,182.45,17.54275348]
["bitfinex","SOLUSD",1730864241249,64.27210814,182.52,182.45,17.54275348]
["bitfinex","SOLUSD",1730864241445,64.27210814,182.51,182.45,17.54275348]
["bitfinex","SOLUSD",1730864241964,64.27210814,182.48,182.45,17.54275348]
["bitfinex","SOLUSD",1730864242332,64.27210814,182.46,182.4,8.91925436]
["bitfinex","SOLUSD",1730864242536,64.27210814,182.45,182.38,70.0]
["bitfinex","SOLUSD",1730864242738,64.27210814,182.44,182.38,70.0]
["bitfinex","SOLUSD",1730864242958,64.27210814,182.48,182.4,70.0]
["bitfinex","SOLUSD",1730864243164,6.399,182.55,182.44,70.0]
["bitfinex","SOLUSD",1730864243338,0.1,182.6,182.39,8.91925436]
["bitfinex","SOLUSD",1730864243339,6.499,182.61,182.46,70.0]
["bitfinex","SOLUSD",1730864243540,15.3755,182.63,182.46,70.0]
["bitfinex","SOLUSD",1730864243541,5.4751,182.65,182.53,70.0]
["bitfinex","SOLUSD",1730864243754,6.399,182.67,182.53,70.0]
["bitfinex","SOLUSD",1730864243755,0.2,182.66,182.53,70.0]
["bitfinex","SOLUSD",1730864243943,0.1,182.64,182.53,70.0]
["bitfinex","SOLUSD",1730864244148,6.399,182.67,182.55,70.0]
["bitfinex","SOLUSD",1730864244471,64.27210814,182.63,182.57,70.0]
["bitfinex","SOLUSD",1730864245057,15.3755,182.69,182.57,70.0]
["bitfinex","SOLUSD",1730864245058,64.27210814,182.65,182.6,70.0]
["bitfinex","SOLUSD",1730864245454,64.27210814,182.68,182.6,134.27210814]
["bitfinex","SOLUSD",1730864245666,64.27210814,182.72,182.65,70.0]
["bitfinex","SOLUSD",1730864245959,64.27210814,182.72,182.6,8.91925436]
["bitfinex","SOLUSD",1730864245960,64.27210814,182.7,182.63,70.0]
["bitfinex","SOLUSD",1730864246159,64.27210814,182.7,182.65,70.0]
["bitfinex","SOLUSD",1730864246342,64.27210814,182.7,182.62,134.27210814]
["bitfinex","SOLUSD",1730864246537,0.1,182.76,182.62,134.27210814]
["bitfinex","SOLUSD",1730864246538,64.27210814,182.68,182.62,70.0]
["bitfinex","SOLUSD",1730864246962,64.27210814,182.64,182.59,70.0]
["bitfinex","SOLUSD",1730864247139,64.27210814,182.64,182.57,70.0]
["bitfinex","SOLUSD",1730864247336,64.27210814,182.64,182.6,70.0]
["bitfinex","SOLUSD",1730864247536,64.27210814,182.64,182.58,70.0]
["bitfinex","SOLUSD",1730864247756,64.27210814,182.62,182.56,70.0]
["bitfinex","SOLUSD",1730864248036,64.27210814,182.6,182.54,78.91925436]
["bitfinex","SOLUSD",1730864248237,64.27210814,182.6,182.52,134.27210814]
["bitfinex","SOLUSD",1730864248457,64.27210814,182.53,182.5,8.91925436]
["bitfinex","SOLUSD",1730864248662,64.27210814,182.53,182.46,70.0]
["bitfinex","SOLUSD",1730864249155,64.37210814,182.6,182.48,70.0]
["bitfinex","SOLUSD",1730864249156,64.27210814,182.52,182.48,70.0]
["bitfinex","SOLUSD",1730864249458,64.27210814,182.53,182.46,70.0]
["bitfinex","SOLUSD",1730864249660,64.27210814,182.51,182.45,18.22075374]
["bitfinex","SOLUSD",1730864249836,1.35649678,182.64,182.47,70.0]
["bitfinex","SOLUSD",1730864249837,64.27210814,182.55,182.47,70.0]
["bitfinex","SOLUSD",1730864250040,64.27210814,182.55,182.49,70.0]
["bitfinex","SOLUSD",1730864250268,64.27210814,182.55,182.48,64.27210814]
["bitfinex","SOLUSD",1730864250269,64.27210814,182.61,182.54,64.27210814]
["bitfinex","SOLUSD",1730864250442,64.27210814,182.61,182.55,70.0]
["bitfinex","SOLUSD",1730864250644,64.27210814,182.61,182.54,64.27210814]
["bitfinex","SOLUSD",1730864250864,64.27210814,182.59,182.52,70.0]
["bitfinex","SOLUSD",1730864251163,64.27210814,182.61,182.55,70.0]
["bitfinex","SOLUSD",1730864251341,0.1,182.68,182.52,64.27210814]
["bitfinex","SOLUSD",1730864251342,64.27210814,182.59,182.52,8.91925436]
["bitfinex","SOLUSD",1730864251546,64.27210814,182.59,182.51,70.0]
["bitfinex","SOLUSD",1730864251756,64.27210814,182.59,182.52,64.27210814]
["bitfinex","SOLUSD",1730864252138,64.27210814,182.63,182.56,64.27210814]
["bitfinex","SOLUSD",1730864252446,64.27210814,182.67,182.6,70.0]
["bitfinex","SOLUSD",1730864252658,64.27210814,182.65,182.59,70.0]
["bitfinex","SOLUSD",1730864252874,64.27210814,182.65,182.6,70.0]
["bitfinex","SOLUSD",1730864253037,64.27210814,182.65,182.57,70.0]
["bitfinex","SOLUSD",1730864253242,64.27210814,182.65,182.56,73.1913625]
["bitfinex","SOLUSD",1730864253243,64.27210814,182.65,182.6,70.0]
["bitfinex","SOLUSD",1730864253460,5.473,182.72,182.6,70.0]
["bitfinex","SOLUSD",1730864253461,64.27210814,182.67,182.6,70.0]
["bitfinex","SOLUSD",1730864253842,5.573,182.72,182.58,134.27210814]
["bitfinex","SOLUSD",1730864254044,64.27210814,182.6,182.54,70.0]
["bitfinex","SOLUSD",1730864254747,64.27210814,182.62,182.54,134.27210814]
["bitfinex","SOLUSD",1730864254945,64.27210814,182.6,182.52,70.0]
["bitfinex","SOLUSD",1730864255240,64.27210814,182.6,182.49,15.04445436]
["bitfinex","SOLUSD",1730864255241,64.27210814,182.64,182.55,64.27210814]
["bitfinex","SOLUSD",1730864255444,0.5830726,182.79,182.63,134.27210814]
["bitfinex","SOLUSD",1730864255642,64.27210814,182.75,182.67,70.0]
["bitfinex","SOLUSD",1730864255942,64.27210814,182.75,182.69,70.0]
["bitfinex","SOLUSD",1730864256563,64.27210814,182.76,182.69,134.27210814]
["bitfinex","SOLUSD",1730864256772,3.13602476,182.82,182.81,70.0]
["bitfinex","SOLUSD",1730864256939,1.40065429,182.9,182.84,70.0]
["bitfinex","SOLUSD",1730864257141,1.40065429,182.9,182.83,134.27210814]
["bitfinex","SOLUSD",1730864257543,64.27210814,182.93,182.85,70.0]
["bitfinex","SOLUSD",1730864257742,0.1,182.95,182.88,64.27210814]
["bitfinex","SOLUSD",1730864257967,64.37210814,182.95,182.86,64.27210814]
["bitfinex","SOLUSD",1730864258640,20.1,182.94,182.86,64.27210814]
["bitfinex","SOLUSD",1730864258968,64.27210814,182.93,182.84,64.27210814]
["bitfinex","SOLUSD",1730864259345,64.27210814,182.93,182.77,8.74970547]
["bitfinex","SOLUSD",1730864259346,64.27210814,182.95,182.86,64.27210814]
["bitfinex","SOLUSD",1730864259763,64.37210814,182.95,182.86,64.27210814]
["bitfinex","SOLUSD",1730864260066,64.27210814,182.95,182.86,64.27210814]
["bitfinex","SOLUSD",1730864260249,64.27210814,182.93,182.84,64.27210814]
["bitfinex","SOLUSD",1730864260449,64.27210814,182.91,182.84,64.27210814]
["bitfinex","SOLUSD",1730864261458,64.27210814,182.91,182.77,8.74970547]
["bitfinex","SOLUSD",1730864261459,64.27210814,182.89,182.8,64.27210814]
["bitfinex","SOLUSD",1730864261859,64.27210814,182.89,182.82,64.27210814]
["bitfinex","SOLUSD",1730864262066,64.27210814,182.89,182.79,70.0]
["bitfinex","SOLUSD",1730864262067,64.27210814,182.91,182.84,64.27210814]
["bitfinex","SOLUSD",1730864262952,64.27210814,182.93,182.84,64.27210814]
["bitfinex","SOLUSD",1730864263759,64.27210814,182.91,182.84,64.27210814]
["bitfinex","SOLUSD",1730864263967,64.27210814,182.93,182.84,64.27210814]
["bitfinex","SOLUSD",1730864264283,64.27210814,182.91,182.84,64.27210814]
["bitfinex","SOLUSD",1730864264579,64.27210814,182.91,182.82,64.27210814]
["bitfinex","SOLUSD",1730864265246,64.27210814,182.91,182.78,70.0]
["bitfinex","SOLUSD",1730864265247,64.37210814,182.89,182.8,64.27210814]
["bitfinex","SOLUSD",1730864265450,0.1,182.93,182.7,76.4933]
["bitfinex","SOLUSD",1730864265451,64.27210814,182.81,182.7,76.4933]
["bitfinex","SOLUSD",1730864265681,64.27210814,182.74,182.66,64.27210814]
["bitfinex","SOLUSD",1730864265881,64.27210814,182.74,182.67,64.27210814]
["bitfinex","SOLUSD",1730864266261,64.27210814,182.75,182.68,64.27210814]
["bitfinex","SOLUSD",1730864266456,64.27210814,182.73,182.66,64.27210814]
["bitfinex","SOLUSD",1730864266656,0.1,182.78,182.67,64.27210814]
["bitfinex","SOLUSD",1730864266657,64.27210814,182.74,182.67,64.27210814]
["bitfinex","SOLUSD",1730864267070,64.27210814,182.75,182.67,64.27210814]
["bitfinex","SOLUSD",1730864267378,21.887505,182.83,182.79,70.0]
["bitfinex","SOLUSD",1730864267682,64.37210814,182.93,182.79,70.0]
["bitfinex","SOLUSD",1730864267860,64.27210814,182.91,182.84,64.27210814]
["bitfinex","SOLUSD",1730864268186,5.70553829,182.94,182.9,64.27210814]
["bitfinex","SOLUSD",1730864268354,64.27210814,182.97,182.9,64.27210814]
["bitfinex","SOLUSD",1730864268553,64.27210814,182.99,182.9,64.27210814]
["bitfinex","SOLUSD",1730864269284,64.27210814,182.97,182.9,64.27210814]
["bitfinex","SOLUSD",1730864270271,0.1,183.0,182.94,64.27210814]
["bitfinex","SOLUSD",1730864270583,64.37210814,183.01,182.94,64.27210814]
["bitfinex","SOLUSD",1730864271177,0.1,183.07,182.97,64.27210814]
["bitfinex","SOLUSD",1730864271484,64.27210814,183.04,182.97,64.27210814]
["bitfinex","SOLUSD",1730864272064,64.27210814,183.03,182.95,64.27210814]
["bitfinex","SOLUSD",1730864272459,64.27210814,183.01,182.93,64.27210814]
["bitfinex","SOLUSD",1730864272968,64.27210814,183.01,182.91,64.27210814]
["bitfinex","SOLUSD",1730864272969,64.85518074,182.98,182.91,64.27210814]
["bitfinex","SOLUSD",1730864273172,64.85518074,182.98,182.89,64.27210814]
["bitfinex","SOLUSD",1730864273751,64.85518074,182.98,182.91,64.27210814]
["bitfinex","SOLUSD",1730864274388,64.27210814,182.96,182.89,64.27210814]
["bitfinex","SOLUSD",1730864274559,64.27210814,182.96,182.88,64.27210814]
["bitfinex","SOLUSD",1730864274963,64.27210814,182.97,182.89,64.27210814]
["bitfinex","SOLUSD",1730864275680,64.27210814,182.96,182.89,64.27210814]
["bitfinex","SOLUSD",1730864275857,64.27210814,182.97,182.89,64.27210814]
["bitfinex","SOLUSD",1730864276057,64.27210814,182.96,182.89,64.27210814]
["bitfinex","SOLUSD",1730864276586,64.27210814,182.96,182.88,64.27210814]
["bitfinex","SOLUSD",1730864276966,64.27210814,182.96,182.89,64.27210814]
["bitfinex","SOLUSD",1730864277167,64.27210814,182.97,182.9,64.27210814]
["bitfinex","SOLUSD",1730864277376,64.27210814,182.91,182.86,70.0]
["bitfinex","SOLUSD",1730864277615,64.27210814,182.93,182.86,64.27210814]
["bitfinex","SOLUSD",1730864278080,64.27210814,182.93,182.84,70.0]
["bitfinex","SOLUSD",1730864278081,64.27210814,182.95,182.87,64.27210814]
["bitfinex","SOLUSD",1730864278290,64.27210814,182.95,182.88,64.27210814]
["bitfinex","SOLUSD",1730864278458,64.27210814,182.94,182.87,64.27210814]
["bitfinex","SOLUSD",1730864278665,0.1,182.96,182.89,64.27210814]
["bitfinex","SOLUSD",1730864278666,64.27210814,182.96,182.89,64.27210814]
["bitfinex","SOLUSD",1730864278962,64.27210814,182.95,182.88,64.27210814]
["bitfinex","SOLUSD",1730864279181,64.27210814,182.96,182.89,64.27210814]
["bitfinex","SOLUSD",1730864279471,64.27210814,182.96,182.83,0.1]
["bitfinex","SOLUSD",1730864279472,64.27210814,182.95,182.88,64.27210814]
["bitfinex","SOLUSD",1730864280179,0.5830726,182.98,182.91,64.27210814]
["bitfinex","SOLUSD",1730864280387,0.5830726,182.98,182.88,70.0]
["bitfinex","SOLUSD",1730864280388,64.27210814,182.97,182.9,64.27210814]
["bitfinex","SOLUSD",1730864280566,64.27210814,182.96,182.88,134.27210814]
["bitfinex","SOLUSD",1730864280765,64.27210814,182.96,182.89,64.27210814]
["bitfinex","SOLUSD",1730864281181,64.85518074,182.98,182.9,64.27210814]
["bitfinex","SOLUSD",1730864281381,64.27210814,182.96,182.89,64.27210814]
["bitfinex","SOLUSD",1730864281586,64.85518074,182.98,182.9,64.27210814]
["bitfinex","SOLUSD",1730864281769,64.27210814,182.95,182.88,64.27210814]
["bitfinex","SOLUSD",1730864281966,64.27210814,182.96,182.88,64.27210814]
["bitfinex","SOLUSD",1730864282282,64.27210814,182.96,182.89,64.27210814]
["bitfinex","SOLUSD",1730864282485,64.27210814,182.96,182.88,64.27210814]
["bitfinex","SOLUSD",1730864282788,64.27210814,182.92,182.85,64.27210814]
["bitfinex","SOLUSD",1730864283081,64.27210814,182.97,182.9,134.27210814]
["bitfinex","SOLUSD",1730864283392,0.5830726,182.98,182.94,70.0]
["bitfinex","SOLUSD",1730864283558,0.5830726,182.98,182.92,70.0]
["bitfinex","SOLUSD",1730864283877,0.5830726,182.98,182.9,70.0]
["bitfinex","SOLUSD",1730864284080,0.5830726,182.98,182.92,70.0]
["bitfinex","SOLUSD",1730864284281,0.5830726,182.98,182.97,64.27210814]
["bitfinex","SOLUSD",1730864284966,0.5830726,182.98,182.96,70.0]
["bitfinex","SOLUSD",1730864285282,0.5830726,182.98,182.96,134.27210814]
["bitfinex","SOLUSD",1730864285581,0.5830726,182.98,182.95,64.27210814]
["bitfinex","SOLUSD",1730864285789,0.5830726,182.98,182.96,70.0]
["bitfinex","SOLUSD",1730864286083,0.5830726,182.98,182.96,64.27210814]
["bitfinex","SOLUSD",1730864286402,0.5830726,182.98,182.97,64.27210814]
["bitfinex","SOLUSD",1730864286682,0.5830726,182.98,182.96,134.27210814]
["bitfinex","SOLUSD",1730864286883,1.43353953,183.12,182.96,134.27210814]
["bitfinex","SOLUSD",1730864286884,0.5830726,183.16,183.04,70.0]
["bitfinex","SOLUSD",1730864287067,64.27210814,183.12,183.04,70.0]
["bitfinex","SOLUSD",1730864287585,1.37582711,183.13,183.04,70.0]
["bitfinex","SOLUSD",1730864288081,64.85518074,183.16,183.04,70.0]
["bitfinex","SOLUSD",1730864288283,64.27210814,183.14,183.04,93.776884]
["bitfinex","SOLUSD",1730864288581,64.27210814,183.14,183.04,70.0]
["bitfinex","SOLUSD",1730864288790,64.27210814,183.14,183.04,93.776884]
["bitfinex","SOLUSD",1730864288967,64.27210814,183.14,183.04,70.0]
["bitfinex","SOLUSD",1730864289164,0.5830726,183.16,183.04,134.27210814]
["bitfinex","SOLUSD",1730864289364,64.27210814,183.12,183.04,134.27210814]
["bitfinex","SOLUSD",1730864289565,64.27210814,183.08,183.02,70.0]
["bitfinex","SOLUSD",1730864289787,64.27210814,183.15,183.02,70.0]
["bitfinex","SOLUSD",1730864289788,64.27210814,183.07,183.02,70.0]
["bitfinex","SOLUSD",1730864290584,64.27210814,183.07,182.99,134.27210814]
["bitfinex","SOLUSD",1730864290769,64.27210814,183.06,183.01,70.0]
["bitfinex","SOLUSD",1730864291089,64.27210814,183.07,183.03,70.0]
["bitfinex","SOLUSD",1730864291263,64.27210814,183.15,182.96,6.1327]
["bitfinex","SOLUSD",1730864291264,64.27210814,183.06,182.99,70.0]
["bitfinex","SOLUSD",1730864291464,64.27210814,183.06,182.99,134.27210814]
["bitfinex","SOLUSD",1730864291667,65.07210814,183.05,182.99,70.0]
["bitfinex","SOLUSD",1730864291884,0.8,183.05,183.01,134.27210814]
["bitfinex","SOLUSD",1730864292088,0.8,183.05,182.99,70.0]
["bitfinex","SOLUSD",1730864292089,65.07210814,183.05,182.99,70.0]
["bitfinex","SOLUSD",1730864292275,0.8,183.05,183.0,70.0]
["bitfinex","SOLUSD",1730864292620,0.8,183.05,182.94,8.36581658]
["bitfinex","SOLUSD",1730864292621,65.07210814,183.05,182.97,134.27210814]
["bitfinex","SOLUSD",1730864293167,0.8,183.05,183.0,70.0]
["bitfinex","SOLUSD",1730864293385,0.8,183.05,183.02,70.0]
["bitfinex","SOLUSD",1730864293568,0.8,183.05,183.04,70.0]
["bitfinex","SOLUSD",1730864293770,0.8,183.05,183.02,70.0]
["bitfinex","SOLUSD",1730864294080,0.8,183.05,183.04,70.0]
["bitfinex","SOLUSD",1730864294282,0.8,183.05,183.02,70.0]
["bitfinex","SOLUSD",1730864294481,0.8,183.05,183.03,70.0]
["bitfinex","SOLUSD",1730864294677,0.8,183.05,183.0,70.0]
["bitfinex","SOLUSD",1730864294877,65.07210814,183.05,182.98,70.0]
["bitfinex","SOLUSD",1730864295165,0.8,183.05,182.99,134.27210814]
["bitfinex","SOLUSD",1730864295690,0.8,183.05,183.0,70.0]
["bitfinex","SOLUSD",1730864295995,64.27210814,183.04,182.98,70.0]
["bitfinex","SOLUSD",1730864296294,64.27210814,183.04,182.97,64.27210814]
["bitfinex","SOLUSD",1730864296506,64.27210814,183.04,182.98,70.0]
["bitfinex","SOLUSD",1730864297216,0.8,183.05,182.99,64.27210814]
["bitfinex","SOLUSD",1730864297396,0.8,183.05,182.99,70.0]
["bitfinex","SOLUSD",1730864297909,0.8,183.05,183.01,70.0]
["bitfinex","SOLUSD",1730864298110,0.8,183.05,183.01,64.27210814]
["bitfinex","SOLUSD",1730864298308,0.8,183.05,183.04,70.0]
["bitfinex","SOLUSD",1730864298614,0.8,183.05,183.02,70.0]
["bitfinex","SOLUSD",1730864298990,0.8,183.05,183.04,70.0]
["bitfinex","SOLUSD",1730864300189,0.8,183.05,183.02,70.0]
["bitfinex","SOLUSD",1730864300692,0.8,183.05,183.04,70.0]
["bitfinex","SOLUSD",1730864302435,0.5830726,183.16,183.04,70.0]
["bitfinex","SOLUSD",1730864302436,0.5830726,183.16,183.15,93.776884]
["bitfinex","SOLUSD",1730864302717,0.5830726,183.16,183.15,142.53792472]
["bitfinex","SOLUSD",1730864302910,0.5830726,183.16,183.15,134.27210814]
["bitfinex","SOLUSD",1730864303316,0.5830726,183.16,183.15,166.31480872]
["bitfinex","SOLUSD",1730864303689,0.5830726,183.16,183.15,158.04899214]
["bitfinex","SOLUSD",1730864303925,0.5830726,183.16,183.15,134.27210814]
["bitfinex","SOLUSD",1730864305115,6.5509,183.31,183.15,134.27210814]
["bitfinex","SOLUSD",1730864305116,64.85518074,183.34,183.26,70.0]
["bitfinex","SOLUSD",1730864305295,64.85518074,183.34,183.24,134.27210814]
["bitfinex","SOLUSD",1730864305296,64.27210814,183.32,183.24,134.27210814]
["bitfinex","SOLUSD",1730864305491,64.27210814,183.32,183.24,64.27210814]
["bitfinex","SOLUSD",1730864305696,64.27210814,183.3,183.22,134.27210814]
["bitfinex","SOLUSD",1730864306222,64.27210814,183.32,183.24,64.27210814]
["bitfinex","SOLUSD",1730864306421,6.37534832,183.34,183.22,64.27210814]
["bitfinex","SOLUSD",1730864306594,6.27534832,183.34,183.32,64.27210814]
["bitfinex","SOLUSD",1730864306797,0.5830726,183.34,183.32,64.27210814]
["bitfinex","SOLUSD",1730864307109,0.5830726,183.34,183.3,64.27210814]
["bitfinex","SOLUSD",1730864307601,0.5830726,183.34,183.32,64.27210814]
["bitfinex","SOLUSD",1730864307805,0.5830726,183.34,183.3,64.27210814]
["bitfinex","SOLUSD",1730864308003,0.5830726,183.34,183.3,134.27210814]
["bitfinex","SOLUSD",1730864308196,0.5830726,183.34,183.32,64.27210814]
["bitfinex","SOLUSD",1730864308400,64.27210814,183.33,183.24,70.0]
["bitfinex","SOLUSD",1730864308617,64.27210814,183.33,183.26,70.0]
["bitfinex","SOLUSD",1730864308917,64.85518074,183.34,183.27,64.27210814]
["bitfinex","SOLUSD",1730864309220,0.5830726,183.34,183.27,64.27210814]
["bitfinex","SOLUSD",1730864309528,0.5830726,183.34,183.3,134.27210814]
["bitfinex","SOLUSD",1730864309822,0.5830726,183.34,183.3,64.27210814]
["bitfinex","SOLUSD",1730864311099,64.27210814,183.31,183.23,70.0]
["bitfinex","SOLUSD",1730864311296,0.5830726,183.34,183.25,64.27210814]
["bitfinex","SOLUSD",1730864311517,64.85518074,183.34,183.27,64.27210814]
["bitfinex","SOLUSD",1730864311816,0.5830726,183.34,183.29,64.27210814]
["bitfinex","SOLUSD",1730864312004,0.5830726,183.34,183.3,70.0]
["bitfinex","SOLUSD",1730864312205,0.5830726,183.34,183.22,14.87745356]
["bitfinex","SOLUSD",1730864312206,0.5830726,183.34,183.33,75.508]
["bitfinex","SOLUSD",1730864312602,0.5830726,183.34,183.33,93.776884]
["bitfinex","SOLUSD",1730864312804,5.68620207,183.42,183.4,70.0]
["bitfinex","SOLUSD",1730864313007,64.27210814,183.48,183.4,134.27210814]
["bitfinex","SOLUSD",1730864313209,64.27210814,183.46,183.41,5.508]
["bitfinex","SOLUSD",1730864313395,64.27210814,183.48,183.42,70.0]
["bitfinex","SOLUSD",1730864313800,64.27210814,183.46,183.42,70.0]
["bitfinex","SOLUSD",1730864314126,0.5830726,183.52,183.43,70.0]
["bitfinex","SOLUSD",1730864314127,64.27210814,183.49,183.43,70.0]
["bitfinex","SOLUSD",1730864314426,64.27210814,183.5,183.43,134.27210814]
["bitfinex","SOLUSD",1730864315001,64.27210814,183.5,183.43,70.0]
["bitfinex","SOLUSD",1730864315627,64.27210814,183.48,183.41,134.27210814]
["bitfinex","SOLUSD",1730864315826,0.5830726,183.7,183.57,70.0]
["bitfinex","SOLUSD",1730864316126,0.5830726,183.7,183.6,70.0]
["bitfinex","SOLUSD",1730864316421,0.5830726,183.7,183.62,64.27210814]
["bitfinex","SOLUSD",1730864316822,64.27210814,183.69,183.62,64.27210814]
["bitfinex","SOLUSD",1730864316996,0.5830726,183.7,183.62,64.27210814]
["bitfinex","SOLUSD",1730864317198,64.27210814,183.69,183.62,64.27210814]
["bitfinex","SOLUSD",1730864318123,64.27210814,183.63,183.54,134.27210814]
["bitfinex","SOLUSD",1730864318312,64.27210814,183.61,183.54,134.27210814]
["bitfinex","SOLUSD",1730864318501,64.27210814,183.61,183.54,70.0]
["bitfinex","SOLUSD",1730864318708,64.27210814,183.59,183.54,70.0]
["bitfinex","SOLUSD",1730864319127,64.27210814,183.61,183.56,70.0]
["bitfinex","SOLUSD",1730864319435,64.27210814,183.61,183.53,70.0]
["bitfinex","SOLUSD",1730864319612,64.27210814,183.59,183.53,70.0]
["bitfinex","SOLUSD",1730864319813,64.27210814,183.61,183.53,70.0]
["bitfinex","SOLUSD",1730864320026,64.27210814,183.58,183.52,5.508]
["bitfinex","SOLUSD",1730864320527,64.27210814,183.58,183.49,134.27210814]
["bitfinex","SOLUSD",1730864320838,0.1,183.63,183.5,64.27210814]
["bitfinex","SOLUSD",1730864320839,64.27210814,183.57,183.5,64.27210814]
["bitfinex","SOLUSD",1730864321213,64.27210814,183.58,183.51,70.0]
["bitfinex","SOLUSD",1730864321528,64.58380394,183.7,183.48,75.508]
["bitfinex","SOLUSD",1730864321529,64.27210814,183.55,183.48,75.508]
["bitfinex","SOLUSD",1730864321729,64.27210814,183.54,183.46,134.27210814]
["bitfinex","SOLUSD",1730864322124,64.27210814,183.52,183.46,70.0]
["bitfinex","SOLUSD",1730864322309,64.27210814,183.51,183.45,5.508]
["bitfinex","SOLUSD",1730864322509,64.27210814,183.51,183.41,6.76473365]
["bitfinex","SOLUSD",1730864322510,64.27210814,183.5,183.29,16.48]
["bitfinex","SOLUSD",1730864322736,0.1,183.15,183.01,70.0]
["bitfinex","SOLUSD",1730864322909,0.1,183.18,183.1,70.0]
["bitfinex","SOLUSD",1730864323112,0.1,183.11,182.99,70.0]
["bitfinex","SOLUSD",1730864323311,2.183738,183.17,183.09,70.0]
["bitfinex","SOLUSD",1730864323538,0.1,183.27,183.15,70.0]
["bitfinex","SOLUSD",1730864323721,0.1,183.25,183.17,70.0]
["bitfinex","SOLUSD",1730864324033,0.1,183.19,183.1,70.0]
["bitfinex","SOLUSD",1730864324238,0.1,183.19,183.11,70.0]
["bitfinex","SOLUSD",1730864324418,0.1,183.19,183.14,64.27210814]
["bitfinex","SOLUSD",1730864324615,0.1,183.21,183.14,134.27210814]
["bitfinex","SOLUSD",1730864324833,0.1,183.19,183.14,69.78010814]
["bitfinex","SOLUSD",1730864325030,0.1,183.18,183.14,69.78010814]
["bitfinex","SOLUSD",1730864325214,0.1,183.17,183.14,69.78010814]
["bitfinex","SOLUSD",1730864325528,0.1,183.17,183.04,64.27210814]
["bitfinex","SOLUSD",1730864325529,0.2,183.17,183.12,134.27210814]
["bitfinex","SOLUSD",1730864325741,0.1,183.14,183.1,64.27210814]
["bitfinex","SOLUSD",1730864325936,0.2,183.16,183.12,64.27210814]
["bitfinex","SOLUSD",1730864326147,0.1,183.17,183.14,64.27210814]
["bitfinex","SOLUSD",1730864326313,0.1,183.19,183.16,64.27210814]
["bitfinex","SOLUSD",1730864326527,0.1,183.21,183.18,64.27210814]
["bitfinex","SOLUSD",1730864326748,0.1,183.22,183.2,64.27210814]
["bitfinex","SOLUSD",1730864326934,0.1,183.21,183.15,8.35586095]
["bitfinex","SOLUSD",1730864327132,0.1,183.23,183.2,64.27210814]
["bitfinex","SOLUSD",1730864327443,0.1,183.23,183.22,64.27210814]
["bitfinex","SOLUSD",1730864328138,0.1,183.26,183.22,64.27210814]
["bitfinex","SOLUSD",1730864328342,0.1,183.26,183.25,64.27210814]
["bitfinex","SOLUSD",1730864328646,0.1,183.27,183.21,70.0]
["bitfinex","SOLUSD",1730864328647,0.1,183.22,183.21,64.27210814]
["bitfinex","SOLUSD",1730864329445,0.1,183.22,183.16,70.0]
["bitfinex","SOLUSD",1730864329633,0.1,183.32,183.26,70.0]
["bitfinex","SOLUSD",1730864329835,0.1,183.27,183.24,64.27210814]
["bitfinex","SOLUSD",1730864330150,0.2,183.23,183.22,64.27210814]
["bitfinex","SOLUSD",1730864330336,64.27210814,183.31,183.22,64.27210814]
["bitfinex","SOLUSD",1730864330337,0.1,183.26,183.22,64.27210814]
["bitfinex","SOLUSD",1730864330525,0.1,183.23,183.22,64.27210814]
["bitfinex","SOLUSD",1730864330725,0.2,183.21,183.18,64.27210814]
["bitfinex","SOLUSD",1730864330925,0.2,183.21,183.2,64.27210814]
["bitfinex","SOLUSD",1730864331127,0.2,183.21,183.14,5.508]
["bitfinex","SOLUSD",1730864331128,0.1,183.21,183.18,64.27210814]
["bitfinex","SOLUSD",1730864331334,0.2,183.21,183.2,64.27210814]
["bitfinex","SOLUSD",1730864331542,0.1,183.16,183.13,7.84528832]
["bitfinex","SOLUSD",1730864331741,0.1,183.18,183.14,64.27210814]
["bitfinex","SOLUSD",1730864331921,0.1,183.15,183.14,64.27210814]
["bitfinex","SOLUSD",1730864332963,64.27210814,183.23,183.1,13.35328832]
["bitfinex","SOLUSD",1730864332964,0.1,183.14,183.1,13.35328832]
["bitfinex","SOLUSD",1730864333162,0.1,183.2,183.15,70.0]
["bitfinex","SOLUSD",1730864333328,0.1,183.2,183.1,13.35328832]
["bitfinex","SOLUSD",1730864333329,0.1,183.23,183.19,64.27210814]
["bitfinex","SOLUSD",1730864333527,0.2,183.19,183.12,70.0]
["bitfinex","SOLUSD",1730864333743,0.1,183.14,183.12,77.84528832]
["bitfinex","SOLUSD",1730864334057,0.2,183.14,183.1,5.508]
["bitfinex","SOLUSD",1730864334248,0.2,183.17,183.13,64.27210814]
["bitfinex","SOLUSD",1730864334442,0.1,183.16,183.14,64.27210814]
["bitfinex","SOLUSD",1730864334646,0.2,183.15,183.14,64.27210814]
["bitfinex","SOLUSD",1730864334844,0.1,183.14,183.13,64.27210814]
["bitfinex","SOLUSD",1730864335045,0.1,183.16,183.13,64.27210814]
["bitfinex","SOLUSD",1730864335226,0.1,183.13,183.11,64.27210814]
["bitfinex","SOLUSD",1730864335428,0.2,183.09,183.08,64.27210814]
["bitfinex","SOLUSD",1730864335646,44.48098702,183.43,182.89,16.48]
["bitfinex","SOLUSD",1730864335647,0.1,183.1,183.07,64.27210814]
["bitfinex","SOLUSD",1730864335843,0.2,183.1,183.09,64.27210814]
["bitfinex","SOLUSD",1730864336154,0.1,183.1,183.09,64.27210814]
["bitfinex","SOLUSD",1730864336332,0.2,183.07,183.06,64.27210814]
["bitfinex","SOLUSD",1730864336743,0.1,183.07,183.06,64.27210814]
["bitfinex","SOLUSD",1730864337046,0.1,183.08,183.06,64.27210814]
["bitfinex","SOLUSD",1730864337250,0.2,183.08,183.07,64.27210814]
["bitfinex","SOLUSD",1730864337451,0.1,183.08,183.07,64.27210814]
["bitfinex","SOLUSD",1730864337670,0.2,183.08,183.07,64.27210814]
["bitfinex","SOLUSD",1730864337848,0.1,183.08,183.07,64.27210814]
["bitfinex","SOLUSD",1730864338047,0.1,183.05,183.04,64.27210814]
["bitfinex","SOLUSD",1730864338228,0.1,183.09,183.04,134.27210814]
["bitfinex","SOLUSD",1730864338426,0.1,183.07,183.02,70.0]
["bitfinex","SOLUSD",1730864338640,0.1,183.05,183.04,70.0]
["bitfinex","SOLUSD",1730864338844,0.1,183.1,183.06,70.0]
["bitfinex","SOLUSD",1730864339151,0.1,183.1,183.03,70.0]
["bitfinex","SOLUSD",1730864339339,0.1,183.09,183.02,70.0]
["bitfinex","SOLUSD",1730864339649,0.2,183.11,183.08,64.27210814]
["bitfinex","SOLUSD",1730864339850,0.1,183.11,183.09,64.27210814]
["bitfinex","SOLUSD",1730864340055,0.1,183.11,182.96,7.5301237]
["bitfinex","SOLUSD",1730864340056,0.1,183.12,183.08,64.27210814]
["bitfinex","SOLUSD",1730864340256,0.1,183.14,183.06,70.0]
["bitfinex","SOLUSD",1730864340257,0.1,183.07,183.06,64.27210814]
["bitfinex","SOLUSD",1730864340444,64.27210814,183.14,183.02,70.0]
["bitfinex","SOLUSD",1730864340445,0.1,183.04,183.02,70.0]
["bitfinex","SOLUSD",1730864340841,0.1,183.04,183.03,64.27210814]
["bitfinex","SOLUSD",1730864341039,0.1,183.06,183.05,70.0]
["bitfinex","SOLUSD",1730864341260,0.1,183.1,183.06,70.0]
["bitfinex","SOLUSD",1730864341558,64.27210814,183.15,182.95,0.6133478]
["bitfinex","SOLUSD",1730864341559,0.1,183.14,183.1,70.0]
["bitfinex","SOLUSD",1730864341733,0.2,183.14,183.11,64.27210814]
["bitfinex","SOLUSD",1730864341941,0.2,183.15,183.11,64.27210814]
["bitfinex","SOLUSD",1730864342258,0.1,183.12,183.11,64.27210814]
["bitfinex","SOLUSD",1730864343052,0.1,183.14,183.11,64.27210814]
["bitfinex","SOLUSD",1730864343237,0.1,183.12,183.11,134.27210814]
["bitfinex","SOLUSD",1730864343453,0.1,183.21,183.17,70.0]
["bitfinex","SOLUSD",1730864343762,64.27210814,183.28,183.14,23.776884]
["bitfinex","SOLUSD",1730864343763,0.1,183.26,183.22,70.0]
["bitfinex","SOLUSD",1730864343930,0.1,183.26,183.17,70.0]
["bitfinex","SOLUSD",1730864343931,0.1,183.22,183.17,70.0]
["bitfinex","SOLUSD",1730864344139,0.1,183.25,183.19,70.0]
["bitfinex","SOLUSD",1730864344438,0.1,183.16,183.15,70.0]
["bitfinex","SOLUSD",1730864344753,0.1,183.2,183.17,70.0]
["bitfinex","SOLUSD",1730864344929,0.1,183.22,183.17,70.0]
["bitfinex","SOLUSD",1730864345133,0.1,183.26,183.21,64.27210814]
["bitfinex","SOLUSD",1730864345353,0.1,183.27,183.23,64.27210814]
["bitfinex","SOLUSD",1730864345542,0.1,183.26,183.23,64.27210814]
["bitfinex","SOLUSD",1730864345949,0.1,183.2,183.19,64.27210814]
["bitfinex","SOLUSD",1730864346334,0.1,183.23,183.17,134.27210814]
["bitfinex","SOLUSD",1730864346534,0.1,183.19,183.18,64.27210814]
["bitfinex","SOLUSD",1730864346736,0.1,183.18,183.17,134.27210814]
["bitfinex","SOLUSD",1730864347158,0.1,183.26,183.2,70.0]
["bitfinex","SOLUSD",1730864347337,0.1,183.24,183.2,64.27210814]
["bitfinex","SOLUSD",1730864347536,0.1,183.21,183.2,134.27210814]
["bitfinex","SOLUSD",1730864347848,0.1,183.21,182.4,284.87213357]
["bitfinex","SOLUSD",1730864347849,0.1,183.05,183.04,7.84254686]
["bitfinex","SOLUSD",1730864348043,0.1,183.09,182.98,70.0]
["bitfinex","SOLUSD",1730864348252,0.1,183.12,183.06,70.0]
["bitfinex","SOLUSD",1730864348454,64.47210814,183.12,183.04,134.27210814]
["bitfinex","SOLUSD",1730864348760,64.47210814,183.12,183.04,70.0]
["bitfinex","SOLUSD",1730864348963,0.1,183.11,183.04,64.27210814]
["bitfinex","SOLUSD",1730864349258,0.1,183.06,183.02,70.0]
["bitfinex","SOLUSD",1730864349632,0.1,183.04,183.03,70.0]
["bitfinex","SOLUSD",1730864349868,0.1,183.06,183.03,70.0]
["bitfinex","SOLUSD",1730864350038,64.27210814,183.1,183.04,70.0]
["bitfinex","SOLUSD",1730864350357,0.1,183.11,183.06,70.0]
["bitfinex","SOLUSD",1730864350561,0.1,183.1,183.04,73.21272503]
["bitfinex","SOLUSD",1730864350772,0.1,183.12,183.09,93.776884]
["bitfinex","SOLUSD",1730864350942,64.27210814,183.16,183.08,64.27210814]
["bitfinex","SOLUSD",1730864351265,0.1,183.11,183.08,134.27210814]
["bitfinex","SOLUSD",1730864351559,0.1,183.11,183.08,73.21272503]
["bitfinex","SOLUSD",1730864351753,0.1,183.17,183.13,70.0]
["bitfinex","SOLUSD",1730864351964,0.1,183.24,183.18,70.0]
["bitfinex","SOLUSD",1730864352149,0.1,183.24,183.21,88.04899214]
["bitfinex","SOLUSD",1730864352340,0.1,183.27,183.24,93.776884]
["bitfinex","SOLUSD",1730864352539,0.1,183.28,183.24,23.776884]
["bitfinex","SOLUSD",1730864352736,0.1,183.28,183.21,158.04899214]
["bitfinex","SOLUSD",1730864352958,0.1,183.28,183.23,70.0]
["bitfinex","SOLUSD",1730864353270,64.27210814,183.3,183.23,70.0]
["bitfinex","SOLUSD",1730864353271,0.1,183.26,183.25,70.0]
["bitfinex","SOLUSD",1730864353563,0.1,183.26,183.25,93.776884]
["bitfinex","SOLUSD",1730864353946,0.1,183.25,183.24,70.0]
["bitfinex","SOLUSD",1730864354150,0.1,183.28,183.24,23.776884]
["bitfinex","SOLUSD",1730864354349,0.1,183.32,183.31,23.776884]
["bitfinex","SOLUSD",1730864354539,0.1,183.32,183.29,64.27210814]
["bitfinex","SOLUSD",1730864354744,0.1,183.35,183.3,23.776884]
["bitfinex","SOLUSD",1730864354952,0.1,183.32,183.25,64.27210814]
["bitfinex","SOLUSD",1730864355155,0.1,183.32,183.23,64.27210814]
["bitfinex","SOLUSD",1730864355156,0.1,183.27,183.23,64.27210814]
["bitfinex","SOLUSD",1730864355440,0.1,183.33,183.26,23.776884]
["bitfinex","SOLUSD",1730864355647,0.1,183.28,183.26,23.776884]
["bitfinex","SOLUSD",1730864355946,0.1,183.32,183.27,70.0]
["bitfinex","SOLUSD",1730864356143,0.1,183.26,183.19,70.0]
["bitfinex","SOLUSD",1730864356343,64.37210814,183.3,183.24,70.0]
["bitfinex","SOLUSD",1730864356563,0.1,183.35,183.29,64.27210814]
["bitfinex","SOLUSD",1730864356871,0.1,183.41,183.31,70.0]
["bitfinex","SOLUSD",1730864357074,0.1,183.39,183.31,8.07395022]
["bitfinex","SOLUSD",1730864357373,0.1,183.37,183.32,134.27210814]
["bitfinex","SOLUSD",1730864357561,0.1,183.46,183.4,70.0]
["bitfinex","SOLUSD",1730864357763,0.1,183.43,183.39,64.27210814]
["bitfinex","SOLUSD",1730864358065,0.1,183.44,183.39,5.508]
["bitfinex","SOLUSD",1730864358368,0.1,183.4,183.39,29.284884]
["bitfinex","SOLUSD",1730864358773,0.1,183.4,183.37,64.27210814]
["bitfinex","SOLUSD",1730864359067,0.1,183.4,183.39,23.776884]
["bitfinex","SOLUSD",1730864359273,0.1,183.4,183.39,88.04899214]
["bitfinex","SOLUSD",1730864359482,0.1,183.4,183.39,23.776884]
["bitfinex","SOLUSD",1730864360072,0.1,183.4,183.39,96.12294236]
["bitfinex","SOLUSD",1730864360376,64.27210814,183.92,183.79,0.1]
["bitfinex","SOLUSD",1730864360543,64.27210814,183.92,183.74,5.449]
["bitfinex","SOLUSD",1730864360544,6.0538478,183.81,183.74,64.27210814]
["bitfinex","SOLUSD",1730864360747,6.0538478,183.81,183.63,0.1]
["bitfinex","SOLUSD",1730864360963,0.6133478,183.81,183.67,0.1]
["bitfinex","SOLUSD",1730864361166,70.32585594,183.81,183.7,64.27210814]
["bitfinex","SOLUSD",1730864361468,6.0537478,183.81,183.65,0.1]
["bitfinex","SOLUSD",1730864361647,64.27210814,183.76,183.67,64.27210814]
["bitfinex","SOLUSD",1730864361856,64.27210814,183.76,183.65,71.47180355]
["bitfinex","SOLUSD",1730864362078,64.27210814,183.76,183.67,64.27210814]
["bitfinex","SOLUSD",1730864362274,0.6133478,183.81,183.73,64.27210814]
["bitfinex","SOLUSD",1730864362579,0.6133478,183.81,183.74,7.45969541]
["bitfinex","SOLUSD",1730864362580,64.27210814,183.8,183.74,7.45969541]
["bitfinex","SOLUSD",1730864362749,64.27210814,183.76,183.7,0.1]
["bitfinex","SOLUSD",1730864362951,0.6133478,183.81,183.73,64.27210814]
["bitfinex","SOLUSD",1730864363149,0.6133478,183.81,183.75,64.37210814]
["bitfinex","SOLUSD",1730864363354,64.88545594,183.81,183.74,0.1]
["bitfinex","SOLUSD",1730864363579,0.6133478,183.81,183.74,0.1]
["bitfinex","SOLUSD",1730864363779,0.6133478,183.81,183.67,70.0]
["bitfinex","SOLUSD",1730864363780,64.27210814,183.76,183.69,0.1]
["bitfinex","SOLUSD",1730864363961,64.27210814,183.71,183.65,0.1]
["bitfinex","SOLUSD",1730864364164,64.27210814,183.69,183.62,0.1]
["bitfinex","SOLUSD",1730864364475,64.27210814,183.69,183.64,0.1]
["bitfinex","SOLUSD",1730864364680,64.27210814,183.73,183.66,0.1]
["bitfinex","SOLUSD",1730864364863,64.27210814,183.67,183.63,0.1]
["bitfinex","SOLUSD",1730864365067,64.27210814,183.67,183.62,0.1]
["bitfinex","SOLUSD",1730864365578,64.27210814,183.69,183.62,0.1]
["bitfinex","SOLUSD",1730864365774,64.27210814,183.69,183.6,64.37210814]
["bitfinex","SOLUSD",1730864365961,16.3093,183.75,183.6,0.1]
["bitfinex","SOLUSD",1730864365962,64.27210814,183.65,183.6,0.1]
["bitfinex","SOLUSD",1730864366165,64.27210814,183.65,183.6,0.2]
["bitfinex","SOLUSD",1730864366368,20.0,183.74,183.64,0.1]
["bitfinex","SOLUSD",1730864366557,64.27210814,183.69,183.61,0.1]
["bitfinex","SOLUSD",1730864366760,64.27210814,183.67,183.59,64.37210814]
["bitfinex","SOLUSD",1730864367083,20.0,183.74,183.5,0.1]
["bitfinex","SOLUSD",1730864367084,128.54421628,183.6,183.5,0.1]
["bitfinex","SOLUSD",1730864367378,64.27210814,183.7,183.45,0.1]
["bitfinex","SOLUSD",1730864367379,64.27210814,183.55,183.52,0.1]
["bitfinex","SOLUSD",1730864367581,64.27210814,183.59,183.56,0.1]
["bitfinex","SOLUSD",1730864367792,64.27210814,183.61,183.53,0.1]
["bitfinex","SOLUSD",1730864367953,64.27210814,183.57,183.54,0.1]
["bitfinex","SOLUSD",1730864368156,64.27210814,183.57,183.52,0.1]
["bitfinex","SOLUSD",1730864368353,64.27210814,183.55,183.52,0.1]
["bitfinex","SOLUSD",1730864368585,64.27210814,183.55,183.5,0.1]
["bitfinex","SOLUSD",1730864368884,64.27210814,183.51,183.47,0.1]
["bitfinex","SOLUSD",1730864369053,64.27210814,183.49,183.46,0.1]
["bitfinex","SOLUSD",1730864369257,64.27210814,183.49,183.48,0.1]
["bitfinex","SOLUSD",1730864369559,64.27210814,183.51,183.5,0.1]
["bitfinex","SOLUSD",1730864369761,64.27210814,183.51,183.49,0.1]
["bitfinex","SOLUSD",1730864370065,64.27210814,183.5,183.43,0.1]
["bitfinex","SOLUSD",1730864370369,64.27210814,183.45,183.39,0.1]
["bitfinex","SOLUSD",1730864370571,5.4482,183.55,183.32,64.37210814]
["bitfinex","SOLUSD",1730864370572,64.27210814,183.41,183.32,64.37210814]
["bitfinex","SOLUSD",1730864370878,64.27210814,183.39,183.36,0.1]
["bitfinex","SOLUSD",1730864371178,64.27210814,183.39,183.21,33.989211]
["bitfinex","SOLUSD",1730864371179,64.27210814,183.39,183.35,0.1]
["bitfinex","SOLUSD",1730864371873,64.27210814,183.36,183.26,64.37210814]
["bitfinex","SOLUSD",1730864372178,64.27210814,183.35,183.34,0.1]
["bitfinex","SOLUSD",1730864372372,5.4516,183.43,183.28,0.1]
["bitfinex","SOLUSD",1730864372373,20.0,183.42,183.28,0.1]
["bitfinex","SOLUSD",1730864372591,64.27210814,183.32,183.26,0.1]
["bitfinex","SOLUSD",1730864372887,64.27210814,183.32,183.28,0.1]
["bitfinex","SOLUSD",1730864373064,64.27210814,183.36,183.32,0.1]
["bitfinex","SOLUSD",1730864373370,64.27210814,183.36,183.35,0.1]
["bitfinex","SOLUSD",1730864373585,64.27210814,183.36,183.32,0.1]
["bitfinex","SOLUSD",1730864373884,27.49580631,183.44,183.38,0.1]
["bitfinex","SOLUSD",1730864374055,64.27210814,183.45,183.38,64.37210814]
["bitfinex","SOLUSD",1730864374258,86.07109714,183.49,183.42,0.1]
["bitfinex","SOLUSD",1730864374458,86.07109714,183.49,183.42,64.37210814]
["bitfinex","SOLUSD",1730864374664,64.27210814,183.49,183.48,0.1]
["bitfinex","SOLUSD",1730864374882,64.27210814,183.51,183.5,0.1]
["bitfinex","SOLUSD",1730864375268,21.782062,183.68,183.62,0.1]
["bitfinex","SOLUSD",1730864375668,64.27210814,183.69,183.61,64.27210814]
["bitfinex","SOLUSD",1730864375873,64.27210814,183.69,183.59,0.1]
["bitfinex","SOLUSD",1730864375874,64.27210814,183.67,183.59,64.27210814]
["bitfinex","SOLUSD",1730864376177,0.6133478,183.81,183.61,64.27210814]
["bitfinex","SOLUSD",1730864376378,0.6133478,183.81,183.66,0.1]
["bitfinex","SOLUSD",1730864376379,64.27210814,183.7,183.66,0.1]
["bitfinex","SOLUSD",1730864376758,64.27210814,183.7,183.62,0.1]
["bitfinex","SOLUSD",1730864376964,64.27210814,183.7,183.66,0.1]
["bitfinex","SOLUSD",1730864377174,64.27210814,183.68,183.61,64.27210814]
["bitfinex","SOLUSD",1730864377368,64.27210814,183.66,183.6,0.1]
["bitfinex","SOLUSD",1730864377697,64.27210814,183.66,183.59,0.1]
["bitfinex","SOLUSD",1730864377898,64.27210814,183.64,183.57,64.27210814]
["bitfinex","SOLUSD",1730864378178,64.27210814,183.66,183.57,64.37210814]
["bitfinex","SOLUSD",1730864378482,21.774905,183.73,183.57,64.27210814]
["bitfinex","SOLUSD",1730864378689,64.27210814,183.68,183.67,0.1]
["bitfinex","SOLUSD",1730864378987,64.27210814,183.68,183.57,0.1]
["bitfinex","SOLUSD",1730864379178,64.27210814,183.61,183.54,0.1]
["bitfinex","SOLUSD",1730864379480,64.27210814,183.59,183.53,0.1]
["bitfinex","SOLUSD",1730864379686,64.27210814,183.59,183.54,0.1]
["bitfinex","SOLUSD",1730864379889,64.27210814,183.58,183.53,0.1]
["bitfinex","SOLUSD",1730864380178,64.27210814,183.58,183.5,64.27210814]
["bitfinex","SOLUSD",1730864380179,64.27210814,183.62,183.57,0.1]
["bitfinex","SOLUSD",1730864380386,21.8254,183.68,183.55,64.27210814]
["bitfinex","SOLUSD",1730864380387,64.27210814,183.59,183.55,0.1]
["bitfinex","SOLUSD",1730864380571,64.27210814,183.59,183.52,64.27210814]
["bitfinex","SOLUSD",1730864380572,64.27210814,183.59,183.54,0.1]
["bitfinex","SOLUSD",1730864380757,64.27210814,183.59,183.57,0.1]
["bitfinex","SOLUSD",1730864381263,64.27210814,183.64,183.62,0.1]
["bitfinex","SOLUSD",1730864381468,64.27210814,183.63,183.59,0.1]
["bitfinex","SOLUSD",1730864381782,64.27210814,183.62,183.59,0.1]
["bitfinex","SOLUSD",1730864381989,64.27210814,183.64,183.58,0.1]
["bitfinex","SOLUSD",1730864382172,64.27210814,183.66,183.57,14.47210814]
["bitfinex","SOLUSD",1730864382370,64.27210814,183.63,183.55,64.27210814]
["bitfinex","SOLUSD",1730864382569,64.27210814,183.61,183.53,64.27210814]
["bitfinex","SOLUSD",1730864382772,64.27210814,183.62,183.55,64.27210814]
["bitfinex","SOLUSD",1730864382979,64.27210814,183.62,183.54,64.27210814]
["bitfinex","SOLUSD",1730864383289,64.27210814,183.61,183.53,64.27210814]
["bitfinex","SOLUSD",1730864383485,64.27210814,183.61,183.55,63.77210814]
["bitfinex","SOLUSD",1730864383793,64.27210814,183.59,183.52,64.27210814]
["bitfinex","SOLUSD",1730864384163,64.27210814,183.6,183.52,64.27210814]
["bitfinex","SOLUSD",1730864384491,64.27210814,183.6,183.48,70.0]
["bitfinex","SOLUSD",1730864384492,64.27210814,183.56,183.48,64.27210814]
["bitfinex","SOLUSD",1730864384679,64.27210814,183.55,183.48,64.27210814]
["bitfinex","SOLUSD",1730864384987,64.27210814,183.55,183.47,64.27210814]
["bitfinex","SOLUSD",1730864385191,64.27210814,183.55,183.48,64.27210814]
["bitfinex","SOLUSD",1730864385364,64.27210814,183.57,183.49,64.27210814]
["bitfinex","SOLUSD",1730864385968,64.27210814,183.56,183.48,64.27210814]
["bitfinex","SOLUSD",1730864386169,64.27210814,183.57,183.5,64.27210814]
["bitfinex","SOLUSD",1730864386378,64.27210814,183.56,183.49,64.27210814]
["bitfinex","SOLUSD",1730864386778,64.27210814,183.55,183.48,64.27210814]
["bitfinex","SOLUSD",1730864386984,21.8254,183.68,183.45,64.27210814]
["bitfinex","SOLUSD",1730864386985,64.27210814,183.52,183.45,64.27210814]
["bitfinex","SOLUSD",1730864387570,64.27210814,183.48,183.35,70.0]
["bitfinex","SOLUSD",1730864387896,64.27210814,183.47,183.4,64.27210814]
["bitfinex","SOLUSD",1730864388197,64.27210814,183.45,183.37,64.27210814]
["bitfinex","SOLUSD",1730864388497,5.6492,183.52,183.34,64.27210814]
["bitfinex","SOLUSD",1730864388498,64.27210814,183.42,183.34,64.27210814]
["bitfinex","SOLUSD",1730864388871,64.27210814,183.42,183.35,64.27210814]
["bitfinex","SOLUSD",1730864389174,64.27210814,183.43,183.36,64.27210814]
["bitfinex","SOLUSD",1730864389780,64.27210814,183.44,183.37,64.27210814]
["bitfinex","SOLUSD",1730864389970,64.27210814,183.5,183.43,64.27210814]
["bitfinex","SOLUSD",1730864390170,0.1,183.52,183.32,70.0]
["bitfinex","SOLUSD",1730864390377,0.1,183.5,183.3,70.0]
["bitfinex","SOLUSD",1730864390783,5.68751206,183.55,183.26,64.27210814]
["bitfinex","SOLUSD",1730864390784,5.68751206,183.55,183.37,70.0]
["bitfinex","SOLUSD",1730864390988,0.1,183.56,183.39,5.449]
["bitfinex","SOLUSD",1730864391178,5.4465,183.61,183.41,5.449]
["bitfinex","SOLUSD",1730864391378,5.4465,183.61,183.39,6.49900692]
["bitfinex","SOLUSD",1730864391379,0.1,183.58,183.39,6.49900692]
["bitfinex","SOLUSD",1730864391567,64.27210814,183.42,183.34,5.4543]
["bitfinex","SOLUSD",1730864391772,64.27210814,183.48,183.34,69.72640814]
["bitfinex","SOLUSD",1730864391773,64.27210814,183.41,183.34,69.72640814]
["bitfinex","SOLUSD",1730864391976,64.27210814,183.4,183.34,19.0901]
["bitfinex","SOLUSD",1730864392392,64.27210814,183.42,183.34,83.36220814]
["bitfinex","SOLUSD",1730864392604,64.27210814,183.38,183.34,19.0901]
["bitfinex","SOLUSD",1730864392798,64.27210814,183.37,183.34,19.0901]
["bitfinex","SOLUSD",1730864393103,64.27210814,183.35,183.34,13.6358]
["bitfinex","SOLUSD",1730864393577,64.27210814,183.37,183.34,13.6358]
["bitfinex","SOLUSD",1730864393769,64.27210814,183.4,183.34,13.6358]
["bitfinex","SOLUSD",1730864394016,64.27210814,183.36,183.34,13.6358]
["bitfinex","SOLUSD",1730864394493,5.551,183.46,183.19,70.4848142]
["bitfinex","SOLUSD",1730864394494,0.1,183.41,183.19,70.4848142]
["bitfinex","SOLUSD",1730864394704,64.27210814,183.28,183.2,19.1047]
["bitfinex","SOLUSD",1730864394903,64.27210814,183.28,183.2,83.37680814]
["bitfinex","SOLUSD",1730864395070,64.27210814,183.26,183.2,19.1047]
["bitfinex","SOLUSD",1730864395599,0.1,183.35,183.21,64.27210814]
["bitfinex","SOLUSD",1730864395600,64.27210814,183.29,183.21,64.27210814]
["bitfinex","SOLUSD",1730864395797,64.27210814,183.32,183.23,64.27210814]
["bitfinex","SOLUSD",1730864396001,64.27210814,183.32,183.24,64.27210814]
["bitfinex","SOLUSD",1730864396372,64.27210814,183.28,183.22,19.1026]
["bitfinex","SOLUSD",1730864396574,64.27210814,183.27,183.22,19.1026]
["bitfinex","SOLUSD",1730864396777,64.27210814,183.24,183.22,13.6447]
["bitfinex","SOLUSD",1730864397085,64.27210814,183.24,183.19,0.4848142]
["bitfinex","SOLUSD",1730864397086,64.27210814,183.23,183.19,5.9434142]
["bitfinex","SOLUSD",1730864397280,64.27210814,183.22,183.19,5.9434142]
["bitfinex","SOLUSD",1730864397599,64.27210814,183.21,183.19,0.4848142]
["bitfinex","SOLUSD",1730864397920,64.27210814,183.2,183.19,0.4848142]
["bitfinex","SOLUSD",1730864398401,64.27210814,183.2,183.11,5.4611]
["bitfinex","SOLUSD",1730864398605,64.27210814,183.13,183.1,13.653]
["bitfinex","SOLUSD",1730864398897,64.27210814,183.18,183.1,83.38650814]
["bitfinex","SOLUSD",1730864399097,64.27210814,183.17,183.1,19.1144]
["bitfinex","SOLUSD",1730864399402,23.776884,183.25,183.1,13.653]
["bitfinex","SOLUSD",1730864399403,0.1,183.19,183.1,13.653]
["bitfinex","SOLUSD",1730864399699,64.27210814,183.12,183.02,5.4638]
["bitfinex","SOLUSD",1730864399894,0.1,183.19,183.02,5.4638]
["bitfinex","SOLUSD",1730864400421,0.1,183.21,183.02,19.1235]
["bitfinex","SOLUSD",1730864400697,64.27210814,183.11,183.02,19.1235]
["bitfinex","SOLUSD",1730864401002,0.1,183.18,183.02,19.1235]
["bitfinex","SOLUSD",1730864401003,0.1,183.17,183.02,19.1235]
["bitfinex","SOLUSD",1730864401206,0.1,183.12,183.02,19.1235]
["bitfinex","SOLUSD",1730864401407,0.1,183.15,183.02,19.1235]
["bitfinex","SOLUSD",1730864401814,0.1,183.14,183.02,19.1235]
["bitfinex","SOLUSD",1730864401985,22.9307,183.15,183.02,19.1235]
["bitfinex","SOLUSD",1730864402300,22.9307,183.15,183.01,0.584975]
["bitfinex","SOLUSD",1730864402301,64.27210814,183.03,183.01,0.584975]
["bitfinex","SOLUSD",1730864402487,87.10280814,183.15,183.01,0.584975]
["bitfinex","SOLUSD",1730864402488,64.27210814,183.02,183.01,0.584975]
["bitfinex","SOLUSD",1730864402690,88.04899214,183.02,183.01,0.584975]
["bitfinex","SOLUSD",1730864402897,88.04899214,183.02,182.95,13.6643]
["bitfinex","SOLUSD",1730864402898,23.776884,183.01,182.95,13.6643]
["bitfinex","SOLUSD",1730864403107,64.27210814,182.97,182.95,13.6643]
["bitfinex","SOLUSD",1730864403291,64.27210814,182.96,182.89,64.27210814]
["bitfinex","SOLUSD",1730864403500,64.27210814,182.9,182.84,5.4692]
["bitfinex","SOLUSD",1730864404003,23.876884,182.94,182.84,5.4692]
["bitfinex","SOLUSD",1730864404004,0.1,182.93,182.84,5.4692]
["bitfinex","SOLUSD",1730864404185,0.1,182.9,182.82,13.6742]
["bitfinex","SOLUSD",1730864404386,0.1,182.89,182.82,13.6742]
["bitfinex","SOLUSD",1730864404595,0.1,182.89,182.78,5.4708]
["bitfinex","SOLUSD",1730864404596,0.1,182.86,182.78,5.4708]
["bitfinex","SOLUSD",1730864404813,0.1,182.86,182.65,0.684975]
["bitfinex","SOLUSD",1730864404814,0.1,182.84,182.68,5.474]
["bitfinex","SOLUSD",1730864405119,64.27210814,182.8,182.73,64.27210814]
["bitfinex","SOLUSD",1730864405327,64.27210814,182.77,182.7,64.27210814]
["bitfinex","SOLUSD",1730864405630,0.1,182.75,182.68,13.6851]
["bitfinex","SOLUSD",1730864405791,0.1,182.75,182.49,0.1]
["bitfinex","SOLUSD",1730864405792,0.2,182.67,182.48,5.58]
["bitfinex","SOLUSD",1730864406118,0.1,182.69,182.48,19.2801]
["bitfinex","SOLUSD",1730864406418,23.976884,182.72,182.5,0.1]
["bitfinex","SOLUSD",1730864406610,0.1,182.68,182.48,18.6801]
["bitfinex","SOLUSD",1730864406911,64.27210814,182.66,182.58,64.27210814]
["bitfinex","SOLUSD",1730864407123,64.27210814,182.67,182.56,0.0715342]
["bitfinex","SOLUSD",1730864407306,64.27210814,182.65,182.56,64.34364234]
["bitfinex","SOLUSD",1730864407483,64.27210814,182.61,182.56,0.0715342]
["bitfinex","SOLUSD",1730864407686,64.27210814,182.71,182.56,0.0715342]
["bitfinex","SOLUSD",1730864407687,64.27210814,182.59,182.56,0.0715342]
["bitfinex","SOLUSD",1730864407885,88.04899214,182.57,182.56,0.0715342]
["bitfinex","SOLUSD",1730864408085,64.27210814,182.57,182.56,0.0715342]
["bitfinex","SOLUSD",1730864408291,88.04899214,182.57,182.56,0.0715342]
["bitfinex","SOLUSD",1730864408490,64.27210814,182.57,182.56,0.0715342]
["bitfinex","SOLUSD",1730864408703,88.04899214,182.57,182.56,0.0715342]
["bitfinex","SOLUSD",1730864408906,88.14899214,182.57,182.46,64.27210814]
["bitfinex","SOLUSD",1730864409099,64.27210814,182.53,182.44,64.27210814]
["bitfinex","SOLUSD",1730864409283,0.1,182.59,182.51,64.27210814]
["bitfinex","SOLUSD",1730864409284,64.27210814,182.59,182.51,64.27210814]
["bitfinex","SOLUSD",1730864409490,22.8307,182.6,182.55,64.27210814]
["bitfinex","SOLUSD",1730864409698,64.27210814,182.67,182.59,64.27210814]
["bitfinex","SOLUSD",1730864410296,64.27210814,182.65,182.58,13.6926]
["bitfinex","SOLUSD",1730864410517,70.60820814,182.69,182.61,64.27210814]
["bitfinex","SOLUSD",1730864410704,64.27210814,182.67,182.59,64.27210814]
["bitfinex","SOLUSD",1730864411016,70.60820814,182.69,182.61,64.27210814]
["bitfinex","SOLUSD",1730864411191,70.60820814,182.69,182.58,19.1696]
["bitfinex","SOLUSD",1730864411192,6.3361,182.69,182.63,64.27210814]
["bitfinex","SOLUSD",1730864411393,64.27210814,182.75,182.67,64.27210814]
["bitfinex","SOLUSD",1730864411597,0.1,182.9,182.74,64.27210814]
["bitfinex","SOLUSD",1730864411915,64.27210814,182.82,182.75,19.1517]
["bitfinex","SOLUSD",1730864412213,22.8307,183.01,182.75,19.1517]
["bitfinex","SOLUSD",1730864412214,0.1,182.95,182.75,19.1517]
["bitfinex","SOLUSD",1730864412386,64.27210814,182.93,182.83,64.27210814]
["bitfinex","SOLUSD",1730864412585,64.27210814,182.87,182.79,64.27210814]
["bitfinex","SOLUSD",1730864412817,7.32321584,183.0,182.95,0.1]
["bitfinex","SOLUSD",1730864413019,22.8307,183.26,183.04,0.1]
["bitfinex","SOLUSD",1730864413020,65.02634354,183.15,183.04,0.1]
["bitfinex","SOLUSD",1730864413185,64.27210814,183.13,183.05,0.1]
["bitfinex","SOLUSD",1730864413390,64.27210814,183.11,183.02,64.27210814]
["bitfinex","SOLUSD",1730864413804,64.27210814,183.11,183.06,5.4626]
["bitfinex","SOLUSD",1730864414008,64.27210814,183.13,183.06,5.4626]
["bitfinex","SOLUSD",1730864414225,64.27210814,183.13,183.09,0.1]
["bitfinex","SOLUSD",1730864414390,65.02634354,183.15,183.08,64.47210814]
["bitfinex","SOLUSD",1730864414588,0.7542354,183.15,183.12,0.1]
["bitfinex","SOLUSD",1730864414793,0.7542354,183.15,183.14,64.37210814]
["bitfinex","SOLUSD",1730864415721,0.7542354,183.15,183.14,69.93240814]
["bitfinex","SOLUSD",1730864416517,0.7542354,183.15,183.14,69.73240814]
["bitfinex","SOLUSD",1730864416724,0.7542354,183.15,183.13,0.1]
["bitfinex","SOLUSD",1730864416918,0.7542354,183.15,183.14,0.1]
["bitfinex","SOLUSD",1730864417100,0.7542354,183.15,183.12,19.1123]
["bitfinex","SOLUSD",1730864417299,64.27210814,183.14,183.04,0.1]
["bitfinex","SOLUSD",1730864417506,0.7542354,183.15,183.11,0.1]
["bitfinex","SOLUSD",1730864417703,0.7542354,183.15,183.1,0.1]
["bitfinex","SOLUSD",1730864418027,0.7542354,183.15,183.11,0.1]
["bitfinex","SOLUSD",1730864418209,64.27210814,183.13,183.1,0.1]
["bitfinex","SOLUSD",1730864418411,0.7542354,183.15,183.12,0.1]
["bitfinex","SOLUSD",1730864419225,0.7542354,183.15,183.05,19.1196]
["bitfinex","SOLUSD",1730864419226,64.27210814,183.13,183.06,64.27210814]
["bitfinex","SOLUSD",1730864419402,64.27210814,183.13,183.07,0.1]
["bitfinex","SOLUSD",1730864419600,65.02634354,183.15,183.11,0.1]
["bitfinex","SOLUSD",1730864419790,0.7542354,183.15,183.14,0.1]
["bitfinex","SOLUSD",1730864419992,0.7542354,183.15,183.14,64.37210814]
["bitfinex","SOLUSD",1730864420231,0.7542354,183.15,183.14,64.47210814]
["bitfinex","SOLUSD",1730864420916,0.25,183.25,183.14,64.47210814]
["bitfinex","SOLUSD",1730864420917,0.25,183.25,183.24,0.2]
["bitfinex","SOLUSD",1730864421223,0.25,183.25,183.24,64.47210814]
["bitfinex","SOLUSD",1730864421536,0.25,183.25,183.24,64.37210814]
["bitfinex","SOLUSD",1730864421700,0.25,183.25,183.24,69.92940814]
["bitfinex","SOLUSD",1730864422219,0.25,183.25,183.24,134.20151628]
["bitfinex","SOLUSD",1730864422596,0.25,183.25,183.24,69.92940814]
["bitfinex","SOLUSD",1730864423724,0.25,183.25,183.24,69.82940814]
["bitfinex","SOLUSD",1730864423897,0.25,183.25,183.23,0.1]
["bitfinex","SOLUSD",1730864424106,0.25,183.25,183.22,13.7442]
["bitfinex","SOLUSD",1730864424337,84.52210814,183.25,183.18,5.459]
["bitfinex","SOLUSD",1730864424496,20.25,183.25,183.2,0.1]
["bitfinex","SOLUSD",1730864424695,20.0,183.22,183.18,19.1067]
["bitfinex","SOLUSD",1730864424898,20.0,183.22,183.2,0.1]
["bitfinex","SOLUSD",1730864425318,64.27210814,183.22,183.15,69.83180814]
["bitfinex","SOLUSD",1730864425523,20.0,183.17,183.13,0.1]
["bitfinex","SOLUSD",1730864425706,20.0,183.17,183.08,69.83390814]
["bitfinex","SOLUSD",1730864425707,20.0,183.15,183.08,69.83390814]
["bitfinex","SOLUSD",1730864425908,20.0,183.13,183.07,64.27210814]
["bitfinex","SOLUSD",1730864426212,20.0,183.13,183.09,0.1]
["bitfinex","SOLUSD",1730864426395,84.27210814,183.13,183.06,83.39140814]
["bitfinex","SOLUSD",1730864426601,84.27210814,183.13,183.09,0.1]
["bitfinex","SOLUSD",1730864426798,84.27210814,183.13,183.06,83.39140814]
["bitfinex","SOLUSD",1730864426799,20.0,183.12,183.06,83.39140814]
["bitfinex","SOLUSD",1730864427228,20.0,183.1,183.07,0.1]
["bitfinex","SOLUSD",1730864427406,20.0,183.1,183.06,78.02880814]
["bitfinex","SOLUSD",1730864427600,20.0,183.1,183.06,13.7567]
["bitfinex","SOLUSD",1730864427801,20.0,183.11,183.06,13.7567]
["bitfinex","SOLUSD",1730864428002,20.0,183.09,183.06,13.6567]
["bitfinex","SOLUSD",1730864428218,20.0,183.07,183.04,0.1]
["bitfinex","SOLUSD",1730864428522,20.0,183.07,183.02,64.27210814]
["bitfinex","SOLUSD",1730864428722,20.0,183.07,182.94,5.4662]
["bitfinex","SOLUSD",1730864428723,84.27210814,183.07,182.99,64.27210814]
["bitfinex","SOLUSD",1730864428925,20.0,183.05,182.99,64.27210814]
["bitfinex","SOLUSD",1730864429834,84.27210814,183.05,182.97,64.27210814]
["bitfinex","SOLUSD",1730864430001,64.27210814,183.2,183.04,128.54421628]
["bitfinex","SOLUSD",1730864430207,64.27210814,183.18,183.1,64.27210814]
["bitfinex","SOLUSD",1730864430517,64.27210814,183.18,182.93,64.27210814]
["bitfinex","SOLUSD",1730864430518,64.27210814,183.12,183.04,64.27210814]
["bitfinex","SOLUSD",1730864431020,64.27210814,183.18,183.1,64.27210814]
["bitfinex","SOLUSD",1730864431233,64.27210814,183.14,183.06,64.27210814]
["bitfinex","SOLUSD",1730864431829,64.27210814,183.16,183.09,5.4617]
["bitfinex","SOLUSD",1730864432035,64.27210814,183.16,182.95,0.1]
["bitfinex","SOLUSD",1730864432036,64.27210814,183.1,182.97,64.27210814]
["bitfinex","SOLUSD",1730864432231,64.27210814,183.07,182.99,64.27210814]
["bitfinex","SOLUSD",1730864432730,20.0,183.06,182.99,64.27210814]
["bitfinex","SOLUSD",1730864433023,20.0,183.06,182.97,64.27210814]
["bitfinex","SOLUSD",1730864433207,20.0,183.04,182.97,64.27210814]
["bitfinex","SOLUSD",1730864433412,20.0,183.02,182.95,64.27210814]
["bitfinex","SOLUSD",1730864433732,5.70029589,183.14,183.01,128.54421628]
["bitfinex","SOLUSD",1730864434026,5.70029589,183.14,183.1,64.27210814]
["bitfinex","SOLUSD",1730864434540,5.4573,183.24,183.12,64.27210814]
["bitfinex","SOLUSD",1730864434722,64.27210814,183.24,183.15,64.27210814]
["bitfinex","SOLUSD",1730864434919,16.446,183.33,183.15,64.27210814]
["bitfinex","SOLUSD",1730864434920,5.69577523,183.26,183.23,64.27210814]
["bitfinex","SOLUSD",1730864435219,64.27210814,183.31,183.23,64.27210814]
["bitfinex","SOLUSD",1730864435419,64.52210814,183.25,183.08,0.1]
["bitfinex","SOLUSD",1730864435626,0.25,183.25,183.18,64.27210814]
["bitfinex","SOLUSD",1730864435809,0.25,183.25,183.22,64.27210814]
["bitfinex","SOLUSD",1730864436135,0.25,183.25,183.15,64.27210814]
["bitfinex","SOLUSD",1730864436136,0.25,183.25,183.2,64.27210814]
["bitfinex","SOLUSD",1730864436306,0.25,183.25,183.18,64.27210814]
["bitfinex","SOLUSD",1730864436824,64.27210814,183.24,183.16,69.73180814]
["bitfinex","SOLUSD",1730864437017,64.27210814,183.22,183.14,64.27210814]
["bitfinex","SOLUSD",1730864437327,64.27210814,183.2,183.12,64.27210814]
["bitfinex","SOLUSD",1730864437525,64.27210814,183.16,183.08,64.27210814]
["bitfinex","SOLUSD",1730864437739,64.27210814,183.14,183.06,64.27210814]
["bitfinex","SOLUSD",1730864438028,0.1,183.21,182.95,6.3002]
["bitfinex","SOLUSD",1730864438029,20.0,183.09,183.02,64.27210814]
["bitfinex","SOLUSD",1730864438212,20.0,183.09,183.04,64.27210814]
["bitfinex","SOLUSD",1730864438537,0.1,183.23,182.96,0.2]
["bitfinex","SOLUSD",1730864438712,20.0,183.21,183.0,6.88256509]
["bitfinex","SOLUSD",1730864438908,64.27210814,183.17,183.08,64.27210814]
["bitfinex","SOLUSD",1730864439130,64.27210814,183.17,182.95,27.56039866]
["bitfinex","SOLUSD",1730864439131,20.0,183.12,183.03,64.27210814]
["bitfinex","SOLUSD",1730864439319,21.843361,183.22,183.03,64.27210814]
["bitfinex","SOLUSD",1730864439320,20.0,183.09,183.03,64.27210814]
["bitfinex","SOLUSD",1730864439729,20.0,183.09,183.01,64.27210814]
["bitfinex","SOLUSD",1730864439914,20.0,183.07,182.99,64.27210814]
["bitfinex","SOLUSD",1730864440110,20.0,183.05,182.97,64.27210814]
["bitfinex","SOLUSD",1730864440415,20.0,183.05,182.87,70.1]
["bitfinex","SOLUSD",1730864440416,20.0,183.03,182.99,64.27210814]
["bitfinex","SOLUSD",1730864440728,64.27210814,183.06,182.99,64.27210814]
["bitfinex","SOLUSD",1730864440908,64.27210814,183.06,182.91,6.88256509]
["bitfinex","SOLUSD",1730864440909,20.0,183.05,182.97,64.27210814]
["bitfinex","SOLUSD",1730864441227,20.0,183.05,183.02,64.27210814]
["bitfinex","SOLUSD",1730864441532,84.27210814,183.09,183.0,64.27210814]
["bitfinex","SOLUSD",1730864441839,84.27210814,183.09,182.91,6.98256509]
["bitfinex","SOLUSD",1730864441840,20.0,183.04,182.98,64.27210814]
["bitfinex","SOLUSD",1730864442204,20.0,183.04,182.96,64.27210814]
["bitfinex","SOLUSD",1730864442405,20.0,183.04,182.86,6.1002]
["bitfinex","SOLUSD",1730864442406,64.27210814,183.01,182.94,64.27210814]
["bitfinex","SOLUSD",1730864442611,20.0,183.0,182.94,64.27210814]
["bitfinex","SOLUSD",1730864442832,20.0,182.98,182.91,64.27210814]
["bitfinex","SOLUSD",1730864443127,20.0,182.98,182.82,150.05330814]
["bitfinex","SOLUSD",1730864443128,20.0,182.96,182.9,64.27210814]
["bitfinex","SOLUSD",1730864443427,64.27210814,183.04,182.86,64.27210814]
["bitfinex","SOLUSD",1730864443428,84.27210814,182.94,182.86,64.27210814]
["bitfinex","SOLUSD",1730864443817,0.1,183.01,182.89,64.27210814]
["bitfinex","SOLUSD",1730864444018,43.776884,182.92,182.76,19.1507]
["bitfinex","SOLUSD",1730864444325,20.0,182.85,182.79,64.27210814]
["bitfinex","SOLUSD",1730864444539,20.0,182.85,182.76,19.1507]
["bitfinex","SOLUSD",1730864444707,20.0,182.85,182.82,64.27210814]
["bitfinex","SOLUSD",1730864444908,20.0,182.88,182.7,6.98256509]
["bitfinex","SOLUSD",1730864445119,20.0,182.88,182.73,0.1]
["bitfinex","SOLUSD",1730864445335,20.0,182.88,182.73,6.98256509]
["bitfinex","SOLUSD",1730864445507,20.0,182.97,182.74,6.98256509]
["bitfinex","SOLUSD",1730864445712,5.465,182.98,182.77,0.1]
["bitfinex","SOLUSD",1730864445941,64.27210814,182.88,182.78,6.88256509]
["bitfinex","SOLUSD",1730864446108,5.565,182.98,182.84,64.27210814]
["bitfinex","SOLUSD",1730864446109,64.27210814,182.92,182.84,64.27210814]
["bitfinex","SOLUSD",1730864446416,64.37210814,183.04,182.8,0.1]
["bitfinex","SOLUSD",1730864446638,0.2,183.01,182.8,6.88256509]
["bitfinex","SOLUSD",1730864446834,5.4635,183.03,182.78,0.2]
["bitfinex","SOLUSD",1730864446835,11.16991568,183.03,182.78,0.2]
["bitfinex","SOLUSD",1730864447139,0.1,183.0,182.81,13.6754]
["bitfinex","SOLUSD",1730864447530,20.0,183.02,182.81,13.6754]
["bitfinex","SOLUSD",1730864447855,64.27210814,182.97,182.89,64.27210814]
["bitfinex","SOLUSD",1730864448027,20.0,182.96,182.89,64.27210814]
["bitfinex","SOLUSD",1730864448351,20.0,182.91,182.84,64.27210814]
["bitfinex","SOLUSD",1730864448565,20.0,182.91,182.86,64.27210814]
["bitfinex","SOLUSD",1730864448726,20.0,182.91,182.8,27.352]
["bitfinex","SOLUSD",1730864448727,20.0,182.91,182.88,64.27210814]
["bitfinex","SOLUSD",1730864448937,64.27210814,182.98,182.9,64.27210814]
["bitfinex","SOLUSD",1730864449233,64.27210814,182.96,182.88,64.27210814]
["bitfinex","SOLUSD",1730864449633,64.27210814,182.98,182.9,64.27210814]
["bitfinex","SOLUSD",1730864449836,21.863763,183.01,182.94,64.27210814]
["bitfinex","SOLUSD",1730864450053,64.27210814,183.04,182.96,64.27210814]
["bitfinex","SOLUSD",1730864450257,16.246,183.05,183.0,64.27210814]
["bitfinex","SOLUSD",1730864450447,64.27210814,183.06,182.98,64.27210814]
["bitfinex","SOLUSD",1730864450647,64.27210814,183.04,182.95,64.27210814]
["bitfinex","SOLUSD",1730864451159,64.27210814,183.02,182.93,64.27210814]
["bitfinex","SOLUSD",1730864451455,64.27210814,182.96,182.9,13.6686]
["bitfinex","SOLUSD",1730864451662,64.27210814,182.97,182.9,77.94070814]
["bitfinex","SOLUSD",1730864451829,64.27210814,182.96,182.9,13.6686]
["bitfinex","SOLUSD",1730864452134,64.27210814,182.98,182.82,71.25467323]
["bitfinex","SOLUSD",1730864452451,64.27210814,182.99,182.91,64.27210814]
["bitfinex","SOLUSD",1730864452659,64.27210814,183.01,182.93,64.27210814]
["bitfinex","SOLUSD",1730864452829,5.4629,183.05,182.91,64.27210814]
["bitfinex","SOLUSD",1730864452830,64.27210814,182.99,182.91,64.27210814]
["bitfinex","SOLUSD",1730864453253,20.0,182.98,182.91,64.27210814]
["bitfinex","SOLUSD",1730864453437,20.0,182.97,182.91,64.27210814]
["bitfinex","SOLUSD",1730864453634,84.27210814,182.97,182.91,64.27210814]
["bitfinex","SOLUSD",1730864453845,5.4635,183.03,182.91,64.27210814]
["bitfinex","SOLUSD",1730864453846,64.27210814,182.99,182.91,64.27210814]
["bitfinex","SOLUSD",1730864454258,64.27210814,182.99,182.93,64.27210814]
["bitfinex","SOLUSD",1730864454553,64.27210814,183.03,182.95,64.27210814]
["bitfinex","SOLUSD",1730864455063,5.4631,183.05,182.85,0.1]
["bitfinex","SOLUSD",1730864455064,64.27210814,183.05,182.97,64.27210814]
["bitfinex","SOLUSD",1730864455438,69.73510814,183.05,182.97,64.27210814]
["bitfinex","SOLUSD",1730864455643,69.73510814,183.05,182.93,13.6663]
["bitfinex","SOLUSD",1730864455644,64.27210814,183.04,182.96,64.27210814]
["bitfinex","SOLUSD",1730864455957,21.858861,183.06,182.97,64.27210814]
["bitfinex","SOLUSD",1730864456161,21.858861,183.06,182.93,13.6663]
["bitfinex","SOLUSD",1730864456162,64.27210814,183.03,182.95,64.27210814]
["bitfinex","SOLUSD",1730864456334,20.0,183.0,182.93,77.93840814]
["bitfinex","SOLUSD",1730864456536,64.27210814,182.99,182.93,13.6663]
["bitfinex","SOLUSD",1730864456846,20.0,182.96,182.91,64.27210814]
["bitfinex","SOLUSD",1730864457044,20.0,182.96,182.9,64.27210814]
["bitfinex","SOLUSD",1730864457348,20.0,182.96,182.88,77.94190814]
["bitfinex","SOLUSD",1730864457349,84.27210814,182.96,182.88,77.94190814]
["bitfinex","SOLUSD",1730864457558,84.27210814,182.94,182.88,13.6698]
["bitfinex","SOLUSD",1730864457769,20.0,182.93,182.88,77.94190814]
["bitfinex","SOLUSD",1730864458238,84.27210814,182.95,182.88,77.94190814]
["bitfinex","SOLUSD",1730864458435,84.27210814,182.95,182.88,13.6698]
["bitfinex","SOLUSD",1730864458634,64.27210814,182.9,182.84,64.27210814]
["bitfinex","SOLUSD",1730864458964,20.0,182.89,182.88,64.27210814]
["bitfinex","SOLUSD",1730864459263,20.0,182.99,182.83,6.98256509]
["bitfinex","SOLUSD",1730864459438,20.0,182.99,182.93,64.27210814]
["bitfinex","SOLUSD",1730864459642,20.0,182.99,182.92,64.27210814]
["bitfinex","SOLUSD",1730864459833,64.27210814,182.98,182.91,64.27210814]
["bitfinex","SOLUSD",1730864460034,20.0,182.99,182.89,64.27210814]
["bitfinex","SOLUSD",1730864460035,64.27210814,182.96,182.89,64.27210814]
["bitfinex","SOLUSD",1730864460367,20.0,182.95,182.93,64.27210814]
["bitfinex","SOLUSD",1730864460656,27.321561,183.06,182.85,23.876884]
["bitfinex","SOLUSD",1730864460842,5.4627,183.06,182.88,0.1]
["bitfinex","SOLUSD",1730864461046,64.27210814,183.01,182.93,64.27210814]
["bitfinex","SOLUSD",1730864461353,27.322796,183.06,182.86,46.4835]
["bitfinex","SOLUSD",1730864461655,27.422796,183.06,182.86,46.4835]
["bitfinex","SOLUSD",1730864461842,21.860096,183.06,182.87,23.876884]
["bitfinex","SOLUSD",1730864462042,5.70372506,183.07,182.95,0.1]
["bitfinex","SOLUSD",1730864462243,5.70372506,183.07,182.92,0.1]
["bitfinex","SOLUSD",1730864462244,21.85268,183.13,183.06,64.27210814]
["bitfinex","SOLUSD",1730864462558,21.85268,183.13,182.96,6.98256509]
["bitfinex","SOLUSD",1730864462559,21.85268,183.13,183.09,64.27210814]
["bitfinex","SOLUSD",1730864462737,21.85268,183.13,183.08,64.27210814]
["bitfinex","SOLUSD",1730864463042,5.69987957,183.16,182.98,0.1]
["bitfinex","SOLUSD",1730864463367,5.69987957,183.16,183.0,23.776884]
["bitfinex","SOLUSD",1730864463661,0.25,183.25,183.08,0.2]
["bitfinex","SOLUSD",1730864463968,0.25,183.25,183.24,64.27210814]
["bitfinex","SOLUSD",1730864463969,5.94652381,183.25,183.24,64.27210814]
["bitfinex","SOLUSD",1730864464257,0.25,183.25,183.24,64.27210814]
["bitfinex","SOLUSD",1730864464960,0.25,183.25,183.15,64.37210814]
["bitfinex","SOLUSD",1730864465164,0.25,183.25,183.24,64.27210814]
["bitfinex","SOLUSD",1730864466044,0.25,183.25,183.24,128.54421628]
["bitfinex","SOLUSD",1730864466255,5.69559418,183.36,183.25,19.0995]
["bitfinex","SOLUSD",1730864466535,5.69559418,183.36,183.27,0.1]
["bitfinex","SOLUSD",1730864466741,0.7542354,183.38,183.35,64.27210814]
["bitfinex","SOLUSD",1730864466958,0.7542354,183.38,183.37,64.27210814]
["bitfinex","SOLUSD",1730864467143,0.7542354,183.38,183.37,128.54421628]
["bitfinex","SOLUSD",1730864467349,0.7542354,183.38,183.37,64.27210814]
["bitfinex","SOLUSD",1730864467961,0.7542354,183.38,183.36,64.27210814]
["bitfinex","SOLUSD",1730864468138,0.7542354,183.38,183.35,64.27210814]
["bitfinex","SOLUSD",1730864468475,0.7542354,183.38,183.26,64.27210814]
["bitfinex","SOLUSD",1730864468646,0.7542354,183.38,183.15,64.27210814]
["bitfinex","SOLUSD",1730864468647,5.4534,183.37,183.16,5.4597]
["bitfinex","SOLUSD",1730864468840,27.278699,183.37,183.19,0.1]
["bitfinex","SOLUSD",1730864469038,0.3928292,183.38,183.2,0.1]
["bitfinex","SOLUSD",1730864469238,0.3928292,183.38,183.21,0.1]
["bitfinex","SOLUSD",1730864469448,5.8462292,183.38,183.18,0.1]
["bitfinex","SOLUSD",1730864469642,0.3928292,183.38,183.34,64.27210814]
["bitfinex","SOLUSD",1730864469848,0.3928292,183.38,183.37,64.27210814]
["bitfinex","SOLUSD",1730864470057,0.3928292,183.38,183.37,128.54421628]
["bitfinex","SOLUSD",1730864470265,0.5860013,183.44,183.38,0.1]
["bitfinex","SOLUSD",1730864470555,0.5860013,183.44,183.32,23.876884]
["bitfinex","SOLUSD",1730864470765,0.5860013,183.44,183.36,0.1]
["bitfinex","SOLUSD",1730864470972,0.5860013,183.44,183.35,0.1]
["bitfinex","SOLUSD",1730864471140,0.5860013,183.44,183.37,0.1]
["bitfinex","SOLUSD",1730864471545,0.5860013,183.44,183.43,64.27210814]
["bitfinex","SOLUSD",1730864471747,5.68870114,183.54,183.43,64.27210814]
["bitfinex","SOLUSD",1730864471962,64.27210814,183.56,183.48,64.27210814]
["bitfinex","SOLUSD",1730864472149,69.95999804,183.58,183.5,64.27210814]
["bitfinex","SOLUSD",1730864472353,64.27210814,183.57,183.49,64.27210814]
["bitfinex","SOLUSD",1730864472552,64.27210814,183.57,183.5,64.27210814]
["bitfinex","SOLUSD",1730864473158,64.27210814,183.55,183.47,64.27210814]
["bitfinex","SOLUSD",1730864473464,5.4478,183.56,183.38,46.3516]
["bitfinex","SOLUSD",1730864473465,20.0,183.49,183.44,64.27210814]
["bitfinex","SOLUSD",1730864473650,20.0,183.55,183.44,64.27210814]
["bitfinex","SOLUSD",1730864473851,20.2,183.55,183.32,19.0919]
["bitfinex","SOLUSD",1730864474049,20.0,183.53,183.34,0.1]
["bitfinex","SOLUSD",1730864474365,20.0,183.53,183.33,0.1]
["bitfinex","SOLUSD",1730864474742,20.0,183.51,183.32,19.0919]
["bitfinex","SOLUSD",1730864474940,20.0,183.47,183.4,64.27210814]
["bitfinex","SOLUSD",1730864475140,64.27210814,183.51,183.44,64.27210814]
["bitfinex","SOLUSD",1730864475346,64.27210814,183.56,183.48,64.27210814]
["bitfinex","SOLUSD",1730864475571,64.27210814,183.56,183.49,64.27210814]
["bitfinex","SOLUSD",1730864475879,0.1,183.57,183.37,64.27210814]
["bitfinex","SOLUSD",1730864476047,5.6478,183.57,183.32,46.3666]
["bitfinex","SOLUSD",1730864476567,20.0,183.52,183.33,0.1]
["bitfinex","SOLUSD",1730864476756,5.6878899,183.58,183.4,19.1839]
["bitfinex","SOLUSD",1730864476965,69.95999804,183.58,183.5,64.27210814]
["bitfinex","SOLUSD",1730864477263,5.6878899,183.58,183.54,64.27210814]
["bitfinex","SOLUSD",1730864477649,5.6878899,183.58,183.52,64.27210814]
["bitfinex","SOLUSD",1730864477874,5.6878899,183.58,183.48,64.27210814]
["bitfinex","SOLUSD",1730864477875,5.6878899,183.58,183.57,64.27210814]
["bitfinex","SOLUSD",1730864478177,0.5860013,183.62,183.55,64.27210814]
["bitfinex","SOLUSD",1730864478366,0.5860013,183.62,183.48,71.34621696]
["bitfinex","SOLUSD",1730864478367,64.27210814,183.61,183.53,64.27210814]
["bitfinex","SOLUSD",1730864478543,5.4463,183.61,183.53,64.27210814]
["bitfinex","SOLUSD",1730864478748,0.5860013,183.62,183.55,23.776884]
["bitfinex","SOLUSD",1730864478963,0.5860013,183.62,183.54,26.14350882]
["bitfinex","SOLUSD",1730864479162,0.5860013,183.62,183.59,64.27210814]
["bitfinex","SOLUSD",1730864479378,0.5860013,183.62,183.61,64.27210814]
["bitfinex","SOLUSD",1730864480545,0.5860013,183.62,183.59,64.27210814]
["bitfinex","SOLUSD",1730864480745,0.5860013,183.62,183.59,69.71870814]
["bitfinex","SOLUSD",1730864481456,0.5860013,183.62,183.57,69.71950814]
["bitfinex","SOLUSD",1730864481764,0.5860013,183.62,183.55,64.27210814]
["bitfinex","SOLUSD",1730864481977,0.5860013,183.62,183.49,64.27210814]
["bitfinex","SOLUSD",1730864481978,64.27210814,183.57,183.49,64.27210814]
["bitfinex","SOLUSD",1730864482149,64.27210814,183.6,183.52,64.27210814]
["bitfinex","SOLUSD",1730864482351,64.27210814,183.6,183.48,13.6249]
["bitfinex","SOLUSD",1730864482352,20.0,183.57,183.5,64.27210814]
["bitfinex","SOLUSD",1730864482554,20.0,183.55,183.48,77.89700814]
["bitfinex","SOLUSD",1730864482877,20.0,183.55,183.48,83.34710814]
["bitfinex","SOLUSD",1730864483241,20.0,183.55,183.44,64.27210814]
["bitfinex","SOLUSD",1730864483242,64.27210814,183.52,183.44,64.27210814]
["bitfinex","SOLUSD",1730864483446,20.0,183.46,183.36,5.4537]
["bitfinex","SOLUSD",1730864483673,20.0,183.44,183.37,77.90500814]
["bitfinex","SOLUSD",1730864483842,19.0684,183.55,183.31,6.36705326]
["bitfinex","SOLUSD",1730864483843,20.0,183.38,183.31,77.90980814]
["bitfinex","SOLUSD",1730864484053,20.0,183.36,183.31,77.90980814]
["bitfinex","SOLUSD",1730864484247,20.0,183.36,183.31,13.6377]
["bitfinex","SOLUSD",1730864484467,20.0,183.36,183.33,64.27210814]
["bitfinex","SOLUSD",1730864484677,20.0,183.35,183.28,69.72820814]
["bitfinex","SOLUSD",1730864484849,20.0,183.35,183.19,0.1]
["bitfinex","SOLUSD",1730864484850,64.27210814,183.31,183.25,13.642]
["bitfinex","SOLUSD",1730864485054,20.0,183.3,183.25,19.099]
["bitfinex","SOLUSD",1730864485373,64.27210814,183.35,183.27,64.27210814]
["bitfinex","SOLUSD",1730864485550,20.0,183.34,183.29,64.27210814]
["bitfinex","SOLUSD",1730864485756,20.0,183.36,183.29,64.27210814]
["bitfinex","SOLUSD",1730864486382,20.0,183.4,183.33,64.27210814]
["bitfinex","SOLUSD",1730864486580,84.27210814,183.38,183.3,64.27210814]
["bitfinex","SOLUSD",1730864487077,20.0,183.3,183.21,64.27210814]
["bitfinex","SOLUSD",1730864487262,20.0,183.26,183.19,64.27210814]
["bitfinex","SOLUSD",1730864487451,84.27210814,183.26,183.18,64.27210814]
["bitfinex","SOLUSD",1730864487652,20.0,183.26,183.2,64.27210814]
["bitfinex","SOLUSD",1730864487851,84.27210814,183.26,183.19,77.91910814]
["bitfinex","SOLUSD",1730864488274,20.0,183.26,183.19,77.91910814]
["bitfinex","SOLUSD",1730864488473,20.0,183.26,183.21,64.27210814]
["bitfinex","SOLUSD",1730864488688,20.0,183.26,183.23,64.27210814]
["bitfinex","SOLUSD",1730864488876,23.776884,183.36,183.23,64.27210814]
["bitfinex","SOLUSD",1730864488877,21.826921,183.36,183.26,19.0985]
["bitfinex","SOLUSD",1730864489063,64.27210814,183.48,183.31,64.27210814]
["bitfinex","SOLUSD",1730864489064,64.27210814,183.39,183.31,64.27210814]
["bitfinex","SOLUSD",1730864489388,64.27210814,183.37,183.29,64.27210814]
["bitfinex","SOLUSD",1730864489547,22.1017,183.42,183.26,13.6418]
["bitfinex","SOLUSD",1730864489548,64.27210814,183.32,183.26,13.6418]
["bitfinex","SOLUSD",1730864489750,64.27210814,183.32,183.16,27.2985]
["bitfinex","SOLUSD",1730864489751,64.27210814,183.3,183.22,64.27210814]
["bitfinex","SOLUSD",1730864489976,64.27210814,183.39,183.29,64.27210814]
["bitfinex","SOLUSD",1730864490148,64.27210814,183.37,183.29,64.27210814]
["bitfinex","SOLUSD",1730864490976,64.27210814,183.41,183.33,64.27210814]
["bitfinex","SOLUSD",1730864491149,64.27210814,183.43,183.35,64.27210814]
["bitfinex","SOLUSD",1730864491965,21.811486,183.47,183.32,19.0922]
["bitfinex","SOLUSD",1730864491966,21.811486,183.47,183.41,64.27210814]
["bitfinex","SOLUSD",1730864492273,21.811486,183.47,183.33,23.776884]
["bitfinex","SOLUSD",1730864492274,64.27210814,183.51,183.43,64.27210814]
["bitfinex","SOLUSD",1730864492868,64.27210814,183.51,183.43,69.72350814]
["bitfinex","SOLUSD",1730864493080,64.27210814,183.49,183.43,5.4514]
["bitfinex","SOLUSD",1730864493273,20.0,183.48,183.43,5.4514]
["bitfinex","SOLUSD",1730864493475,20.0,183.48,183.43,69.72350814]
["bitfinex","SOLUSD",1730864493677,64.27210814,183.51,183.43,69.72350814]
["bitfinex","SOLUSD",1730864493678,20.0,183.5,183.43,69.72350814]
["bitfinex","SOLUSD",1730864493988,20.0,183.5,183.43,64.27210814]
["bitfinex","SOLUSD",1730864494160,20.0,183.5,183.32,54.5494]
["bitfinex","SOLUSD",1730864494161,20.0,183.44,183.39,64.27210814]
["bitfinex","SOLUSD",1730864494360,20.0,183.44,183.39,69.72480814]
["bitfinex","SOLUSD",1730864494578,5.68855977,183.51,183.43,64.27210814]
["bitfinex","SOLUSD",1730864494780,64.27210814,183.54,183.47,64.27210814]
["bitfinex","SOLUSD",1730864495072,64.27210814,183.52,183.45,64.27210814]
["bitfinex","SOLUSD",1730864495374,64.27210814,183.57,183.49,64.27210814]
["bitfinex","SOLUSD",1730864495687,22.3812303,183.62,183.56,64.27210814]
["bitfinex","SOLUSD",1730864495879,17.93134053,183.97,183.56,64.27210814]
["bitfinex","SOLUSD",1730864495880,6.0267013,183.8,183.6,23.776884]
["bitfinex","SOLUSD",1730864496077,0.5860013,183.8,183.74,64.27210814]
["bitfinex","SOLUSD",1730864496273,5.68090329,183.78,183.73,64.27210814]
["bitfinex","SOLUSD",1730864496470,64.85810944,183.8,183.71,64.27210814]
["bitfinex","SOLUSD",1730864496766,64.85810944,183.8,183.73,64.27210814]
["bitfinex","SOLUSD",1730864496767,0.5860013,183.8,183.73,64.27210814]
["bitfinex","SOLUSD",1730864496963,0.5860013,183.8,183.72,13.6073]
["bitfinex","SOLUSD",1730864496964,64.27210814,183.79,183.72,13.6073]
["bitfinex","SOLUSD",1730864497185,64.27210814,183.77,183.69,64.27210814]
["bitfinex","SOLUSD",1730864497389,12.54475428,183.76,183.69,64.27210814]
["bitfinex","SOLUSD",1730864497569,64.27210814,183.78,183.71,64.27210814]
["bitfinex","SOLUSD",1730864498395,0.5860013,183.8,183.66,19.0568]
["bitfinex","SOLUSD",1730864498396,64.27210814,183.77,183.67,64.27210814]
["bitfinex","SOLUSD",1730864498681,20.0,183.74,183.67,64.27210814]
["bitfinex","SOLUSD",1730864499076,0.5860013,183.8,183.72,64.27210814]
["bitfinex","SOLUSD",1730864499264,0.5860013,183.8,183.74,64.27210814]
["bitfinex","SOLUSD",1730864499464,64.85810944,183.8,183.72,64.27210814]
["bitfinex","SOLUSD",1730864499686,0.5860013,183.8,183.74,64.27210814]
["bitfinex","SOLUSD",1730864499887,64.85810944,183.8,183.7,64.27210814]
["bitfinex","SOLUSD",1730864500085,0.5860013,183.8,183.74,64.27210814]
["bitfinex","SOLUSD",1730864500675,0.5860013,183.8,183.75,2.07549315]
["bitfinex","SOLUSD",1730864500890,0.5860013,183.8,183.72,64.27210814]
["bitfinex","SOLUSD",1730864501086,64.27210814,183.77,183.63,13.6139]
["bitfinex","SOLUSD",1730864501285,64.27210814,183.77,183.67,64.27210814]
["bitfinex","SOLUSD",1730864501783,64.27210814,183.75,183.67,64.27210814]
["bitfinex","SOLUSD",1730864502290,64.27210814,183.73,183.65,64.27210814]
["bitfinex","SOLUSD",1730864502465,64.27210814,183.67,183.6,5.4464]
["bitfinex","SOLUSD",1730864502772,20.0,183.67,183.6,64.27210814]
["bitfinex","SOLUSD",1730864503203,20.0,183.67,183.58,64.27210814]
["bitfinex","SOLUSD",1730864503484,64.27210814,183.73,183.65,64.27210814]
["bitfinex","SOLUSD",1730864503795,64.27210814,183.73,183.6,1.3303471]
["bitfinex","SOLUSD",1730864503967,64.27210814,183.68,183.61,65.60245524]
["bitfinex","SOLUSD",1730864504284,0.5860013,183.8,183.65,64.27210814]
["bitfinex","SOLUSD",1730864504285,64.27210814,183.74,183.65,64.27210814]
["bitfinex","SOLUSD",1730864504470,64.27210814,183.7,183.62,13.6144]
["bitfinex","SOLUSD",1730864504673,20.0,183.69,183.62,13.6144]
["bitfinex","SOLUSD",1730864505286,0.5860013,183.8,183.67,64.27210814]
["bitfinex","SOLUSD",1730864505586,64.27210814,183.76,183.67,64.27210814]
["bitfinex","SOLUSD",1730864505783,64.27210814,183.72,183.65,64.27210814]
["bitfinex","SOLUSD",1730864506089,64.27210814,183.72,183.63,64.27210814]
["bitfinex","SOLUSD",1730864506394,69.71530814,183.72,183.63,64.27210814]
["bitfinex","SOLUSD",1730864506688,20.0,183.71,183.63,64.27210814]
["bitfinex","SOLUSD",1730864507263,21.778302,183.72,183.67,64.27210814]
["bitfinex","SOLUSD",1730864507568,21.778302,183.72,183.62,19.0604]
["bitfinex","SOLUSD",1730864507780,21.778302,183.72,183.65,64.27210814]
["bitfinex","SOLUSD",1730864507979,21.778302,183.72,183.63,64.27210814]
["bitfinex","SOLUSD",1730864507980,69.71540814,183.72,183.63,64.27210814]
["bitfinex","SOLUSD",1730864508198,64.27210814,183.64,183.55,13.6195]
["bitfinex","SOLUSD",1730864508373,64.27210814,183.6,183.52,64.27210814]
["bitfinex","SOLUSD",1730864508580,5.4456,183.64,183.58,64.27210814]
["bitfinex","SOLUSD",1730864508581,20.0,183.64,183.58,64.27210814]
["bitfinex","SOLUSD",1730864508893,20.0,183.66,183.58,64.27210814]
["bitfinex","SOLUSD",1730864509096,64.27210814,183.65,183.56,64.27210814]
["bitfinex","SOLUSD",1730864509269,64.27210814,183.63,183.56,64.27210814]
["bitfinex","SOLUSD",1730864509467,20.0,183.62,183.56,64.27210814]
["bitfinex","SOLUSD",1730864510098,5.4445,183.67,183.52,64.27210814]
["bitfinex","SOLUSD",1730864510099,20.0,183.59,183.52,64.27210814]
["bitfinex","SOLUSD",1730864510268,20.0,183.56,183.5,64.27210814]
["bitfinex","SOLUSD",1730864510663,20.0,183.52,183.46,64.27210814]
["bitfinex","SOLUSD",1730864510969,20.0,183.52,183.5,64.27210814]
["bitfinex","SOLUSD",1730864511505,25.4473,183.58,183.5,64.27210814]
["bitfinex","SOLUSD",1730864511789,20.0,183.56,183.48,64.27210814]
["bitfinex","SOLUSD",1730864511988,20.0,183.56,183.5,64.27210814]
["bitfinex","SOLUSD",1730864512488,20.0,183.54,183.5,64.27210814]
["bitfinex","SOLUSD",1730864512867,20.0,183.56,183.5,64.27210814]
["bitfinex","SOLUSD",1730864513071,5.4468,183.6,183.52,64.27210814]
["bitfinex","SOLUSD",1730864513273,5.4468,183.6,183.56,64.27210814]
["bitfinex","SOLUSD",1730864513485,5.68598262,183.62,183.58,64.27210814]
["bitfinex","SOLUSD",1730864513676,5.4449,183.66,183.61,64.27210814]
["bitfinex","SOLUSD",1730864513874,5.68452209,183.64,183.57,64.27210814]
["bitfinex","SOLUSD",1730864514085,64.27210814,183.6,183.51,64.27210814]
["bitfinex","SOLUSD",1730864514285,5.4475,183.57,183.49,64.27210814]
["bitfinex","SOLUSD",1730864514680,25.447,183.59,183.53,64.27210814]
["bitfinex","SOLUSD",1730864515772,89.71910814,183.59,183.51,64.27210814]
["bitfinex","SOLUSD",1730864515972,64.27210814,183.55,183.46,13.6269]
["bitfinex","SOLUSD",1730864516196,64.27210814,183.55,183.46,77.89900814]
["bitfinex","SOLUSD",1730864516197,20.0,183.54,183.46,77.89900814]
["bitfinex","SOLUSD",1730864516501,20.0,183.52,183.44,69.72330814]
["bitfinex","SOLUSD",1730864516672,20.0,183.52,183.46,64.27210814]
["bitfinex","SOLUSD",1730864516873,64.27210814,183.49,183.41,64.27210814]
["bitfinex","SOLUSD",1730864517073,20.0,183.48,183.41,64.27210814]
["bitfinex","SOLUSD",1730864517480,64.27210814,183.53,183.45,64.27210814]
["bitfinex","SOLUSD",1730864517683,5.4498,183.49,183.43,64.27210814]
["bitfinex","SOLUSD",1730864517887,20.0,183.48,183.41,64.27210814]
["bitfinex","SOLUSD",1730864518108,20.0,183.48,183.46,64.27210814]
["bitfinex","SOLUSD",1730864518602,25.4481,183.55,183.46,64.27210814]
["bitfinex","SOLUSD",1730864518802,20.0,183.51,183.44,64.27210814]
["bitfinex","SOLUSD",1730864519672,64.27210814,183.5,183.42,64.27210814]
["bitfinex","SOLUSD",1730864519880,5.4472,183.58,183.49,5.449]
["bitfinex","SOLUSD",1730864520181,5.4472,183.58,183.51,64.27210814]
["bitfinex","SOLUSD",1730864520586,5.68452209,183.64,183.57,64.27210814]
["bitfinex","SOLUSD",1730864520772,64.27210814,183.61,183.53,64.27210814]
["bitfinex","SOLUSD",1730864520978,64.27210814,183.59,183.51,69.72110814]
["bitfinex","SOLUSD",1730864521173,64.27210814,183.58,183.5,64.27210814]
["bitfinex","SOLUSD",1730864521397,0.1,183.65,183.41,23.776884]
["bitfinex","SOLUSD",1730864521398,64.27210814,183.56,183.41,23.776884]
["bitfinex","SOLUSD",1730864521606,64.27210814,183.56,183.49,64.27210814]
["bitfinex","SOLUSD",1730864521781,64.27210814,183.54,183.46,69.72260814]
["bitfinex","SOLUSD",1730864521983,64.27210814,183.55,183.47,64.27210814]
["bitfinex","SOLUSD",1730864522288,20.0,183.58,183.49,64.27210814]
["bitfinex","SOLUSD",1730864522480,64.27210814,183.55,183.48,64.27210814]
["bitfinex","SOLUSD",1730864522684,13.7148,183.63,183.48,64.27210814]
["bitfinex","SOLUSD",1730864522685,5.68725725,183.61,183.54,64.27210814]
["bitfinex","SOLUSD",1730864522879,21.788397,183.71,183.6,69.72110814]
["bitfinex","SOLUSD",1730864523094,64.27210814,183.7,183.62,64.27210814]
["bitfinex","SOLUSD",1730864523277,69.95552802,183.7,183.62,64.27210814]
["bitfinex","SOLUSD",1730864523478,64.27210814,183.7,183.62,64.27210814]
["bitfinex","SOLUSD",1730864523683,0.05929923,183.65,183.64,64.27210814]
["bitfinex","SOLUSD",1730864524292,5.4435,183.71,183.6,5.449]
["bitfinex","SOLUSD",1730864524487,5.68290846,183.72,183.68,64.27210814]
["bitfinex","SOLUSD",1730864524698,5.68290846,183.72,183.7,64.27210814]
["bitfinex","SOLUSD",1730864524900,64.27210814,183.73,183.61,1.35793685]
["bitfinex","SOLUSD",1730864525096,64.27210814,183.71,183.63,64.27210814]
["bitfinex","SOLUSD",1730864525902,5.68154631,183.74,183.67,64.27210814]
["bitfinex","SOLUSD",1730864526110,69.71360814,183.78,183.69,64.27210814]
["bitfinex","SOLUSD",1730864526297,69.71360814,183.78,183.68,64.27210814]
["bitfinex","SOLUSD",1730864526298,64.27210814,183.76,183.68,64.27210814]
["bitfinex","SOLUSD",1730864526502,64.27210814,183.77,183.69,64.27210814]
["bitfinex","SOLUSD",1730864526806,128.54421628,183.7,183.48,19.0755]
["bitfinex","SOLUSD",1730864526996,64.27210814,183.66,183.57,64.27210814]
["bitfinex","SOLUSD",1730864527208,64.27210814,183.71,183.63,64.27210814]
["bitfinex","SOLUSD",1730864527505,64.27210814,183.73,183.65,64.27210814]
["bitfinex","SOLUSD",1730864527700,64.27210814,183.71,183.63,64.27210814]
["bitfinex","SOLUSD",1730864528085,64.27210814,183.69,183.61,64.27210814]
["bitfinex","SOLUSD",1730864528284,5.4409,183.79,183.68,64.27210814]
["bitfinex","SOLUSD",1730864528491,64.27210814,183.75,183.68,64.27210814]
["bitfinex","SOLUSD",1730864528785,0.1,183.78,183.66,64.27210814]
["bitfinex","SOLUSD",1730864528987,5.4409,183.79,183.63,13.6137]
["bitfinex","SOLUSD",1730864528988,64.27210814,183.72,183.64,64.27210814]
["bitfinex","SOLUSD",1730864529190,64.27210814,183.67,183.6,64.27210814]
["bitfinex","SOLUSD",1730864529378,64.27210814,183.63,183.56,64.27210814]
["bitfinex","SOLUSD",1730864529580,20.0,183.6,183.52,64.27210814]
["bitfinex","SOLUSD",1730864529780,20.0,183.56,183.48,77.89730814]
["bitfinex","SOLUSD",1730864530004,0.1,183.74,183.54,64.27210814]
["bitfinex","SOLUSD",1730864530200,20.0,183.64,183.57,64.27210814]
["bitfinex","SOLUSD",1730864530404,64.27210814,183.61,183.53,64.27210814]
["bitfinex","SOLUSD",1730864530576,20.0,183.6,183.53,64.27210814]
["bitfinex","SOLUSD",1730864530783,20.0,183.6,183.48,19.0753]
["bitfinex","SOLUSD",1730864530784,20.0,183.58,183.51,64.27210814]
["bitfinex","SOLUSD",1730864530980,64.27210814,183.55,183.47,64.27210814]
["bitfinex","SOLUSD",1730864531207,20.0,183.5,183.43,64.27210814]
["bitfinex","SOLUSD",1730864531390,20.0,183.5,183.45,64.27210814]
["bitfinex","SOLUSD",1730864531698,20.0,183.5,183.43,5.4515]
["bitfinex","SOLUSD",1730864531699,20.0,183.5,183.49,64.27210814]
["bitfinex","SOLUSD",1730864532081,0.1,183.65,183.49,64.27210814]
["bitfinex","SOLUSD",1730864532082,0.1,183.77,183.51,0.1]
["bitfinex","SOLUSD",1730864532277,64.27210814,183.72,183.64,64.27210814]
["bitfinex","SOLUSD",1730864532498,21.780725,183.67,183.59,64.27210814]
["bitfinex","SOLUSD",1730864532684,64.27210814,183.74,183.66,64.27210814]
["bitfinex","SOLUSD",1730864532884,64.27210814,183.76,183.68,64.27210814]
["bitfinex","SOLUSD",1730864533198,21.77263,183.75,183.68,64.27210814]
["bitfinex","SOLUSD",1730864533401,64.27210814,183.74,183.61,5.4463]
["bitfinex","SOLUSD",1730864533587,64.27210814,183.74,183.66,64.27210814]
["bitfinex","SOLUSD",1730864533785,21.87263,183.75,183.68,64.27210814]
["bitfinex","SOLUSD",1730864533984,21.77263,183.75,183.68,64.27210814]
["bitfinex","SOLUSD",1730864534189,5.4415,183.77,183.62,23.776884]
["bitfinex","SOLUSD",1730864534190,6.26678478,183.8,183.74,64.27210814]
["bitfinex","SOLUSD",1730864534391,64.27210814,183.78,183.7,64.27210814]
["bitfinex","SOLUSD",1730864534610,64.27210814,183.78,183.62,23.776884]
["bitfinex","SOLUSD",1730864534611,0.1,183.75,183.68,64.27210814]
["bitfinex","SOLUSD",1730864534812,64.27210814,183.74,183.66,64.27210814]
["bitfinex","SOLUSD",1730864535199,6.26678478,183.8,183.61,13.6158]
["bitfinex","SOLUSD",1730864535200,6.26678478,183.8,183.68,64.27210814]
["bitfinex","SOLUSD",1730864535384,64.27210814,183.79,183.71,64.27210814]
["bitfinex","SOLUSD",1730864535708,11.70758478,183.8,183.75,64.27210814]
["bitfinex","SOLUSD",1730864535709,0.5860013,183.8,183.75,64.27210814]
["bitfinex","SOLUSD",1730864535894,6.0268013,183.8,183.73,64.27210814]
["bitfinex","SOLUSD",1730864536086,33.47535731,183.8,183.73,64.27210814]
["bitfinex","SOLUSD",1730864536287,28.03455731,183.8,183.73,64.27210814]
["bitfinex","SOLUSD",1730864536511,69.71300814,183.79,183.71,64.27210814]
["bitfinex","SOLUSD",1730864536694,69.71300814,183.79,183.69,64.27210814]
["bitfinex","SOLUSD",1730864536695,64.27210814,183.77,183.69,64.27210814]
["bitfinex","SOLUSD",1730864536892,5.4418,183.76,183.67,64.27210814]
["bitfinex","SOLUSD",1730864537191,5.4418,183.76,183.65,64.27210814]
["bitfinex","SOLUSD",1730864537192,64.27210814,183.73,183.65,64.27210814]
["bitfinex","SOLUSD",1730864537701,5.5418,183.76,183.63,64.27210814]
["bitfinex","SOLUSD",1730864537702,20.0,183.7,183.63,64.27210814]
["bitfinex","SOLUSD",1730864538009,20.0,183.68,183.61,64.27210814]
["bitfinex","SOLUSD",1730864538895,25.4445,183.68,183.61,64.27210814]
["bitfinex","SOLUSD",1730864539389,64.27210814,183.65,183.57,64.27210814]
["bitfinex","SOLUSD",1730864539605,20.0,183.62,183.55,64.27210814]
["bitfinex","SOLUSD",1730864539785,84.27210814,183.58,183.48,19.075]
["bitfinex","SOLUSD",1730864539991,84.27210814,183.57,183.49,64.27210814]
["bitfinex","SOLUSD",1730864540408,20.0,183.53,183.48,64.27210814]
["bitfinex","SOLUSD",1730864540714,84.27210814,183.53,183.45,64.27210814]
["bitfinex","SOLUSD",1730864541016,0.1,183.58,183.43,13.6289]
["bitfinex","SOLUSD",1730864541017,20.0,183.49,183.43,64.27210814]
["bitfinex","SOLUSD",1730864541191,20.0,183.49,183.38,19.9446]
["bitfinex","SOLUSD",1730864541192,64.27210814,183.45,183.38,64.27210814]
["bitfinex","SOLUSD",1730864541389,64.27210814,183.45,183.33,19.0912]
["bitfinex","SOLUSD",1730864541390,20.0,183.44,183.33,19.0912]
["bitfinex","SOLUSD",1730864541586,84.27210814,183.44,183.37,64.27210814]
["bitfinex","SOLUSD",1730864541790,20.0,183.42,183.36,64.27210814]
["bitfinex","SOLUSD",1730864542013,20.0,183.42,183.37,64.27210814]
["bitfinex","SOLUSD",1730864542217,20.0,183.42,183.38,64.27210814]
["bitfinex","SOLUSD",1730864542396,0.1,183.54,183.33,19.0912]
["bitfinex","SOLUSD",1730864542397,5.4469,183.59,183.41,64.27210814]
["bitfinex","SOLUSD",1730864542602,21.79554,183.55,183.42,6.81565018]
["bitfinex","SOLUSD",1730864542820,64.27210814,183.6,183.42,6.81565018]
["bitfinex","SOLUSD",1730864542821,64.27210814,183.58,183.43,23.776884]
["bitfinex","SOLUSD",1730864543024,64.27210814,183.57,183.44,19.0797]
["bitfinex","SOLUSD",1730864543310,0.1,183.58,183.44,13.6284]
["bitfinex","SOLUSD",1730864543518,0.1,183.58,183.32,70.1]
["bitfinex","SOLUSD",1730864543519,0.1,183.56,183.38,13.6322]
["bitfinex","SOLUSD",1730864543887,0.1,183.55,183.38,13.6322]
["bitfinex","SOLUSD",1730864544213,0.1,183.52,183.38,13.6322]
["bitfinex","SOLUSD",1730864544428,20.0,183.47,183.4,64.27210814]
["bitfinex","SOLUSD",1730864544595,21.795013,183.59,183.46,64.27210814]
["bitfinex","SOLUSD",1730864544796,21.795013,183.59,183.52,64.27210814]
["bitfinex","SOLUSD",1730864544990,5.4472,183.58,183.52,64.27210814]
["bitfinex","SOLUSD",1730864545805,69.71930814,183.58,183.5,64.27210814]
["bitfinex","SOLUSD",1730864546407,21.795013,183.59,183.54,64.27210814]
["bitfinex","SOLUSD",1730864546618,0.1,183.69,183.42,19.0818]
["bitfinex","SOLUSD",1730864546619,64.27210814,183.63,183.56,64.27210814]
["bitfinex","SOLUSD",1730864546816,64.27210814,183.57,183.5,64.27210814]
["bitfinex","SOLUSD",1730864547007,64.27210814,183.55,183.42,40.8897]
["bitfinex","SOLUSD",1730864547322,0.1,183.59,183.43,19.0807]
["bitfinex","SOLUSD",1730864547641,5.4463,183.61,183.43,19.0807]
["bitfinex","SOLUSD",1730864547927,19.0621,183.58,183.43,19.0807]
["bitfinex","SOLUSD",1730864548425,64.27210814,183.55,183.47,64.27210814]
["bitfinex","SOLUSD",1730864548809,64.27210814,183.56,183.49,64.27210814]
["bitfinex","SOLUSD",1730864549009,64.27210814,183.56,183.43,13.6291]
["bitfinex","SOLUSD",1730864549010,64.27210814,183.57,183.52,64.27210814]
["bitfinex","SOLUSD",1730864549216,5.68613705,183.62,183.48,23.776884]
["bitfinex","SOLUSD",1730864549407,5.4458,183.63,183.47,19.0765]
["bitfinex","SOLUSD",1730864549808,5.78536761,183.62,183.47,19.0765]
["bitfinex","SOLUSD",1730864550005,11.23116761,183.62,183.47,19.0765]
["bitfinex","SOLUSD",1730864550226,64.27210814,183.57,183.49,64.27210814]
["bitfinex","SOLUSD",1730864550437,64.27210814,183.54,183.47,77.89830814]
["bitfinex","SOLUSD",1730864550637,64.27210814,183.48,183.41,13.6301]
["bitfinex","SOLUSD",1730864551021,69.72230814,183.48,183.41,13.6301]
["bitfinex","SOLUSD",1730864551234,5.4472,183.58,183.41,19.0823]
["bitfinex","SOLUSD",1730864552037,23.776884,183.57,183.41,19.0823]
["bitfinex","SOLUSD",1730864552220,64.27210814,183.52,183.44,64.27210814]
["bitfinex","SOLUSD",1730864552713,64.27210814,183.52,183.37,64.27210814]
["bitfinex","SOLUSD",1730864552714,69.71990814,183.56,183.48,64.27210814]
["bitfinex","SOLUSD",1730864552931,69.71990814,183.56,183.49,64.27210814]
["bitfinex","SOLUSD",1730864553246,5.4474,183.58,183.52,64.27210814]
["bitfinex","SOLUSD",1730864553419,5.4474,183.58,183.38,23.876884]
["bitfinex","SOLUSD",1730864553621,5.5474,183.58,183.37,64.27210814]
["bitfinex","SOLUSD",1730864553838,5.4474,183.58,183.39,0.1]
["bitfinex","SOLUSD",1730864554038,5.4474,183.58,183.37,64.27210814]
["bitfinex","SOLUSD",1730864554229,5.4474,183.58,183.38,19.0859]
["bitfinex","SOLUSD",1730864554636,64.27210814,183.54,183.46,64.27210814]
["bitfinex","SOLUSD",1730864554948,64.27210814,183.53,183.46,64.27210814]
["bitfinex","SOLUSD",1730864555440,64.27210814,183.55,183.48,64.27210814]
["bitfinex","SOLUSD",1730864555637,64.27210814,183.55,183.47,64.27210814]
["bitfinex","SOLUSD",1730864555837,69.72040814,183.55,183.47,64.27210814]
["bitfinex","SOLUSD",1730864556040,64.27210814,183.53,183.46,64.27210814]
["bitfinex","SOLUSD",1730864557133,69.72100814,183.53,183.46,64.27210814]
["bitfinex","SOLUSD",1730864557536,64.27210814,183.52,183.45,64.27210814]
["bitfinex","SOLUSD",1730864557935,64.27210814,183.46,183.39,13.6318]
["bitfinex","SOLUSD",1730864558140,5.4489,183.53,183.35,64.27210814]
["bitfinex","SOLUSD",1730864558141,64.27210814,183.41,183.35,64.27210814]
["bitfinex","SOLUSD",1730864558441,64.27210814,183.4,183.34,13.6353]
["bitfinex","SOLUSD",1730864558639,64.27210814,183.48,183.26,91.55480814]
["bitfinex","SOLUSD",1730864558640,64.27210814,183.39,183.32,64.27210814]
["bitfinex","SOLUSD",1730864559032,0.1,183.57,183.38,64.27210814]
["bitfinex","SOLUSD",1730864559230,5.4472,183.58,183.39,19.1849]
["bitfinex","SOLUSD",1730864559436,21.799097,183.52,183.4,0.1]
["bitfinex","SOLUSD",1730864559756,21.799097,183.52,183.39,19.1849]
["bitfinex","SOLUSD",1730864560053,21.799097,183.52,183.39,19.0849]
["bitfinex","SOLUSD",1730864560229,5.68853868,183.53,183.47,64.27210814]
["bitfinex","SOLUSD",1730864560427,21.798993,183.52,183.46,64.27210814]
["bitfinex","SOLUSD",1730864561032,64.27210814,183.48,183.4,64.27210814]
["bitfinex","SOLUSD",1730864561231,69.72240814,183.48,183.4,64.27210814]
["bitfinex","SOLUSD",1730864561537,64.27210814,183.5,183.42,64.27210814]
["bitfinex","SOLUSD",1730864561744,64.27210814,183.5,183.39,19.0849]
["bitfinex","SOLUSD",1730864561928,11.13720191,183.52,183.39,19.0849]
["bitfinex","SOLUSD",1730864562129,11.13720191,183.52,183.26,91.55530814]
["bitfinex","SOLUSD",1730864562130,20.1,183.5,183.26,91.55530814]
["bitfinex","SOLUSD",1730864562437,15.1544,183.43,183.22,0.1]
["bitfinex","SOLUSD",1730864562634,23.776884,183.42,183.2,0.1]
["bitfinex","SOLUSD",1730864562849,23.776884,183.42,183.22,0.1]
["bitfinex","SOLUSD",1730864563048,15.1544,183.43,183.26,0.1]
["bitfinex","SOLUSD",1730864563247,64.27210814,183.45,183.38,64.27210814]
["bitfinex","SOLUSD",1730864563554,64.27210814,183.5,183.42,64.27210814]
["bitfinex","SOLUSD",1730864563855,64.27210814,183.5,183.37,64.27210814]
["bitfinex","SOLUSD",1730864563856,64.27210814,183.44,183.37,64.27210814]
["bitfinex","SOLUSD",1730864564038,5.4494,183.51,183.3,23.776884]
["bitfinex","SOLUSD",1730864564039,0.1,183.5,183.3,12.32708489]
["bitfinex","SOLUSD",1730864564242,0.1,183.43,183.29,11.5724]
["bitfinex","SOLUSD",1730864564458,5.4494,183.51,183.29,11.5724]
["bitfinex","SOLUSD",1730864564459,0.1,183.45,183.29,11.5724]
["bitfinex","SOLUSD",1730864564636,0.1,183.37,183.27,19.0974]
["bitfinex","SOLUSD",1730864564957,0.1,183.4,183.27,19.0974]
["bitfinex","SOLUSD",1730864565163,64.37210814,183.45,183.38,64.27210814]
["bitfinex","SOLUSD",1730864565352,64.37210814,183.46,183.38,64.27210814]
["bitfinex","SOLUSD",1730864565538,64.37210814,183.46,183.39,64.27210814]
["bitfinex","SOLUSD",1730864565737,0.1,183.46,183.4,64.27210814]
["bitfinex","SOLUSD",1730864565935,0.1,183.46,183.28,46.377]
["bitfinex","SOLUSD",1730864565936,0.1,183.51,183.43,64.27210814]
["bitfinex","SOLUSD",1730864566146,5.78810191,183.52,183.46,64.27210814]
["bitfinex","SOLUSD",1730864566335,70.06021005,183.52,183.44,64.27210814]
["bitfinex","SOLUSD",1730864566644,64.37210814,183.48,183.41,64.27210814]
["bitfinex","SOLUSD",1730864566851,0.1,183.48,183.41,64.27210814]
["bitfinex","SOLUSD",1730864567262,0.1,183.49,183.44,64.27210814]
["bitfinex","SOLUSD",1730864567554,64.37210814,183.49,183.42,83.35390814]
["bitfinex","SOLUSD",1730864567757,64.37210814,183.47,183.42,13.6299]
["bitfinex","SOLUSD",1730864567955,64.27210814,183.47,183.42,13.6299]
["bitfinex","SOLUSD",1730864568151,0.1,183.47,183.42,83.35390814]
["bitfinex","SOLUSD",1730864568350,0.1,183.47,183.42,19.0818]
["bitfinex","SOLUSD",1730864568554,64.37210814,183.47,183.4,64.27210814]
["bitfinex","SOLUSD",1730864568757,64.27210814,183.46,183.39,63.77210814]
["bitfinex","SOLUSD",1730864569049,64.27210814,183.46,183.39,64.27210814]
["bitfinex","SOLUSD",1730864569050,64.37210814,183.46,183.39,64.27210814]
["bitfinex","SOLUSD",1730864569261,0.1,183.45,183.39,64.27210814]
["bitfinex","SOLUSD",1730864569459,64.37210814,183.45,183.39,3.9525]
["bitfinex","SOLUSD",1730864569641,64.27210814,183.45,183.38,64.27210814]
["bitfinex","SOLUSD",1730864569843,0.1,183.45,183.4,64.27210814]
["bitfinex","SOLUSD",1730864570047,64.37210814,183.47,183.4,64.27210814]
["bitfinex","SOLUSD",1730864570267,0.1,183.45,183.4,61.77210814]
["bitfinex","SOLUSD",1730864570464,0.1,183.43,183.36,64.27210814]
["bitfinex","SOLUSD",1730864570761,64.37210814,183.43,183.36,64.27210814]
["bitfinex","SOLUSD",1730864570961,64.37210814,183.43,183.35,27.2696]
["bitfinex","SOLUSD",1730864570962,0.1,183.41,183.35,64.27210814]
["bitfinex","SOLUSD",1730864571352,64.37210814,183.41,183.35,5.4539]
["bitfinex","SOLUSD",1730864571548,64.27210814,183.37,183.3,64.27210814]
["bitfinex","SOLUSD",1730864571962,0.1,183.35,183.3,64.27210814]
["bitfinex","SOLUSD",1730864572168,0.1,183.35,183.29,64.27210814]
["bitfinex","SOLUSD",1730864572477,5.4525,183.4,183.24,46.3872]
["bitfinex","SOLUSD",1730864572478,64.27210814,183.37,183.3,64.27210814]
["bitfinex","SOLUSD",1730864572649,20.0,183.3,183.16,14.2347013]
["bitfinex","SOLUSD",1730864572852,64.27210814,183.22,183.16,0.5860013]
["bitfinex","SOLUSD",1730864573355,0.1,183.25,183.16,70.31780944]
["bitfinex","SOLUSD",1730864573356,64.27210814,183.23,183.16,70.31780944]
["bitfinex","SOLUSD",1730864573540,0.1,183.22,183.16,70.31780944]
["bitfinex","SOLUSD",1730864573747,64.27210814,183.2,183.16,0.5860013]
["bitfinex","SOLUSD",1730864573968,64.37210814,183.2,183.16,0.5860013]
["bitfinex","SOLUSD",1730864574361,64.37210814,183.17,183.16,0.5860013]
["bitfinex","SOLUSD",1730864574867,0.1,183.17,183.16,0.5860013]
["bitfinex","SOLUSD",1730864575067,64.37210814,183.17,183.16,0.5860013]
["bitfinex","SOLUSD",1730864575265,64.27210814,183.17,183.16,0.5860013]
["bitfinex","SOLUSD",1730864575450,64.37210814,183.17,183.16,0.5860013]
["bitfinex","SOLUSD",1730864575650,64.27210814,183.17,183.16,0.5860013]
["bitfinex","SOLUSD",1730864576250,64.37210814,183.17,183.16,0.5860013]
["bitfinex","SOLUSD",1730864576974,89.83150814,183.17,183.16,0.5860013]
["bitfinex","SOLUSD",1730864577854,64.27210814,183.17,183.16,0.5860013]
["bitfinex","SOLUSD",1730864578155,64.27210814,183.18,183.16,0.5860013]
["bitfinex","SOLUSD",1730864578367,64.27210814,183.17,183.16,0.5860013]
["bitfinex","SOLUSD",1730864578554,64.27210814,183.18,183.16,0.5860013]
["bitfinex","SOLUSD",1730864578754,64.27210814,183.25,183.17,64.27210814]
["bitfinex","SOLUSD",1730864578960,6.2841,183.32,183.16,0.5860013]
["bitfinex","SOLUSD",1730864578961,0.1,183.2,183.16,0.5860013]
["bitfinex","SOLUSD",1730864579271,64.37210814,183.2,183.16,0.5860013]
["bitfinex","SOLUSD",1730864579652,0.1,183.19,183.16,0.5860013]
["bitfinex","SOLUSD",1730864579853,64.37210814,183.21,183.16,0.5860013]
["bitfinex","SOLUSD",1730864580051,0.1,183.17,183.16,0.5860013]
["bitfinex","SOLUSD",1730864581061,0.1,183.22,183.16,0.5860013]
["bitfinex","SOLUSD",1730864581368,0.1,183.18,183.16,0.5860013]
["bitfinex","SOLUSD",1730864581592,64.27210814,183.2,183.16,0.5860013]
["bitfinex","SOLUSD",1730864581756,64.37210814,183.21,183.16,0.5860013]
["bitfinex","SOLUSD",1730864581949,0.1,183.19,183.16,0.5860013]
["bitfinex","SOLUSD",1730864582169,64.37210814,183.17,183.16,0.5860013]
["bitfinex","SOLUSD",1730864584084,86.11664814,183.19,183.16,0.5860013]
["bitfinex","SOLUSD",1730864584258,0.1,183.19,183.16,0.5860013]
["bitfinex","SOLUSD",1730864584458,64.37210814,183.17,183.16,0.5860013]
["bitfinex","SOLUSD",1730864585050,0.1,183.19,183.16,0.5860013]
["bitfinex","SOLUSD",1730864585257,5.79918506,183.2,183.16,0.5860013]
["bitfinex","SOLUSD",1730864585557,64.37210814,183.27,183.19,64.27210814]
["bitfinex","SOLUSD",1730864585761,70.06941713,183.26,183.19,64.27210814]
["bitfinex","SOLUSD",1730864586080,64.37210814,183.2,183.16,0.5860013]
["bitfinex","SOLUSD",1730864586256,0.1,183.17,183.16,0.5860013]
["bitfinex","SOLUSD",1730864586967,0.1,183.2,183.16,0.5860013]
["bitfinex","SOLUSD",1730864587361,0.1,183.17,183.16,0.5860013]
["bitfinex","SOLUSD",1730864587561,64.37210814,183.17,183.16,0.5860013]
["bitfinex","SOLUSD",1730864587784,89.83150814,183.17,183.16,0.5860013]
["bitfinex","SOLUSD",1730864588078,113.60839214,183.17,183.16,0.5860013]
["bitfinex","SOLUSD",1730864588667,64.27210814,183.18,183.16,0.5860013]
["bitfinex","SOLUSD",1730864588869,0.1,183.2,183.16,0.5860013]
["bitfinex","SOLUSD",1730864589180,0.1,183.21,183.16,64.85810944]
["bitfinex","SOLUSD",1730864589357,0.1,183.2,183.16,64.85810944]
["bitfinex","SOLUSD",1730864589680,0.1,183.19,183.16,0.5860013]
["bitfinex","SOLUSD",1730864589976,69.83010814,183.22,183.16,0.5860013]
["bitfinex","SOLUSD",1730864590176,0.1,183.2,183.16,0.5860013]
["bitfinex","SOLUSD",1730864590482,0.1,183.23,183.17,64.27210814]
["bitfinex","SOLUSD",1730864590659,5.69730899,183.26,183.22,64.27210814]
["bitfinex","SOLUSD",1730864590956,86.10481814,183.29,183.22,64.27210814]
["bitfinex","SOLUSD",1730864591159,21.83271,183.29,183.28,64.27210814]
["bitfinex","SOLUSD",1730864591372,5.4538,183.36,183.28,64.27210814]
["bitfinex","SOLUSD",1730864591556,5.69432172,183.33,183.17,23.776884]
["bitfinex","SOLUSD",1730864591765,70.06642986,183.33,183.26,64.27210814]
["bitfinex","SOLUSD",1730864591976,69.82620814,183.35,183.28,64.27210814]
["bitfinex","SOLUSD",1730864592277,21.822785,183.37,183.34,64.27210814]
["bitfinex","SOLUSD",1730864592584,15.3574,183.41,183.17,19.1079]
["bitfinex","SOLUSD",1730864592585,0.1,183.48,183.17,57.3455]
["bitfinex","SOLUSD",1730864592775,0.1,183.48,182.94,16.41321098]
["bitfinex","SOLUSD",1730864592776,0.1,183.48,182.19,119.02523915]
["bitfinex","SOLUSD",1730864592777,24.97438059,182.69,182.19,119.02523915]
["bitfinex","SOLUSD",1730864592972,16.06752333,183.36,182.19,66.8515]
["bitfinex","SOLUSD",1730864592973,0.1,182.2,182.19,66.8515]
["bitfinex","SOLUSD",1730864593167,0.1,182.2,182.14,0.5532837]
["bitfinex","SOLUSD",1730864593168,27.91527237,182.19,182.14,0.5532837]
["bitfinex","SOLUSD",1730864593460,4.93617231,182.43,182.14,0.5532837]
["bitfinex","SOLUSD",1730864593461,8.6238531,182.37,182.19,98.87122404]
["bitfinex","SOLUSD",1730864593660,8.6238531,182.37,182.11,27.74874992]
["bitfinex","SOLUSD",1730864593661,8.60604915,182.45,182.36,128.54421628]
["bitfinex","SOLUSD",1730864593879,8.60604915,182.45,182.31,6.1409]
["bitfinex","SOLUSD",1730864594060,17.81431668,182.56,182.32,27.18921576]
["bitfinex","SOLUSD",1730864594061,0.1,182.44,182.32,27.18921576]
["bitfinex","SOLUSD",1730864594260,17.814316,182.48,182.31,6.1409]
["bitfinex","SOLUSD",1730864594470,0.1,182.6,182.35,70.0]
["bitfinex","SOLUSD",1730864594672,0.1,182.65,182.59,128.54421628]
["bitfinex","SOLUSD",1730864594871,0.1,182.77,182.59,64.27210814]
["bitfinex","SOLUSD",1730864594872,17.814316,182.66,182.59,64.27210814]
["bitfinex","SOLUSD",1730864595073,0.1,182.69,182.59,64.27210814]
["bitfinex","SOLUSD",1730864595275,0.1,182.81,182.59,64.27210814]
["bitfinex","SOLUSD",1730864595276,0.1,182.71,182.59,64.27210814]
["bitfinex","SOLUSD",1730864595491,17.814316,182.7,182.59,64.27210814]
["bitfinex","SOLUSD",1730864595672,0.1,182.72,182.69,64.27210814]
["bitfinex","SOLUSD",1730864595992,0.1,182.72,182.71,128.54421628]
["bitfinex","SOLUSD",1730864596199,0.1,182.72,182.71,64.27210814]
["bitfinex","SOLUSD",1730864596482,0.1,182.72,182.71,128.54421628]
["bitfinex","SOLUSD",1730864596698,0.1,182.79,182.72,5.4728]
["bitfinex","SOLUSD",1730864596864,0.1,182.77,182.71,64.27210814]
["bitfinex","SOLUSD",1730864597181,0.1,182.78,182.71,64.27210814]
["bitfinex","SOLUSD",1730864597485,0.1,182.81,182.71,69.74520814]
["bitfinex","SOLUSD",1730864597671,81.05656284,182.82,182.71,69.74520814]
["bitfinex","SOLUSD",1730864597986,13.20317725,182.86,182.71,69.74520814]
["bitfinex","SOLUSD",1730864598181,25.1,182.85,182.84,64.27210814]
["bitfinex","SOLUSD",1730864598387,30.7091403,182.85,182.84,64.27210814]
["bitfinex","SOLUSD",1730864598770,25.0,182.85,182.84,64.27210814]
["bitfinex","SOLUSD",1730864599181,25.0,182.85,182.82,64.27210814]
["bitfinex","SOLUSD",1730864599480,25.0,182.85,182.84,64.27210814]
["bitfinex","SOLUSD",1730864600489,25.0,182.85,182.84,69.74130814]
["bitfinex","SOLUSD",1730864600695,25.0,182.85,182.63,75.4755]
["bitfinex","SOLUSD",1730864600981,0.1,182.84,182.82,64.27210814]
["bitfinex","SOLUSD",1730864601182,0.1,182.84,182.71,64.27210814]
["bitfinex","SOLUSD",1730864601183,25.1,182.85,182.84,64.27210814]
["bitfinex","SOLUSD",1730864601363,25.1,182.85,182.82,64.27210814]
["bitfinex","SOLUSD",1730864601563,0.1,182.8,182.63,5.4755]
["bitfinex","SOLUSD",1730864601786,0.2,182.8,182.77,64.27210814]
["bitfinex","SOLUSD",1730864601984,0.1,182.78,182.75,64.27210814]
["bitfinex","SOLUSD",1730864602167,0.1,182.77,182.75,64.27210814]
["bitfinex","SOLUSD",1730864602680,0.1,182.78,182.75,64.27210814]
["bitfinex","SOLUSD",1730864602885,0.1,182.79,182.77,64.27210814]
["bitfinex","SOLUSD",1730864603289,0.2,182.78,182.77,64.27210814]
["bitfinex","SOLUSD",1730864603462,0.1,182.78,182.77,64.27210814]
["bitfinex","SOLUSD",1730864603782,0.2,182.76,182.75,64.27210814]
["bitfinex","SOLUSD",1730864603983,0.1,182.78,182.75,64.27210814]
["bitfinex","SOLUSD",1730864604184,0.1,182.76,182.75,64.27210814]
["bitfinex","SOLUSD",1730864604981,0.1,182.69,182.54,5.4782]
["bitfinex","SOLUSD",1730864605291,0.1,182.69,182.68,64.27210814]
["bitfinex","SOLUSD",1730864605593,0.1,182.74,182.68,64.27210814]
["bitfinex","SOLUSD",1730864605775,0.1,182.77,182.6,64.27210814]
["bitfinex","SOLUSD",1730864605776,0.1,182.71,182.7,64.27210814]
["bitfinex","SOLUSD",1730864606089,0.1,182.73,182.7,64.27210814]
["bitfinex","SOLUSD",1730864606289,0.2,182.68,182.55,5.7123671]
["bitfinex","SOLUSD",1730864606494,0.1,182.64,182.63,64.27210814]
["bitfinex","SOLUSD",1730864606668,0.1,182.69,182.63,64.27210814]
["bitfinex","SOLUSD",1730864606990,0.2,182.65,182.63,64.27210814]
["bitfinex","SOLUSD",1730864607490,20.0,182.7,182.56,5.4776]
["bitfinex","SOLUSD",1730864607491,0.2,182.62,182.61,64.27210814]
["bitfinex","SOLUSD",1730864607992,0.2,182.62,182.6,64.76906101]
["bitfinex","SOLUSD",1730864608292,0.1,182.63,182.58,64.76906101]
["bitfinex","SOLUSD",1730864608592,0.1,182.63,182.44,6.1409]
["bitfinex","SOLUSD",1730864608593,0.1,182.63,182.6,64.76906101]
["bitfinex","SOLUSD",1730864608799,21.905852,182.66,182.62,64.76906101]
["bitfinex","SOLUSD",1730864609090,0.1,182.67,182.62,64.76906101]
["bitfinex","SOLUSD",1730864609285,0.1,182.63,182.6,64.76906101]
["bitfinex","SOLUSD",1730864609489,0.1,182.62,182.6,64.76906101]
["bitfinex","SOLUSD",1730864609688,0.1,182.61,182.6,64.76906101]
["bitfinex","SOLUSD",1730864610092,0.1,182.62,182.6,64.76906101]
["bitfinex","SOLUSD",1730864610563,23.776884,182.66,182.6,64.76906101]
["bitfinex","SOLUSD",1730864610769,0.1,182.67,182.65,64.76906101]
["bitfinex","SOLUSD",1730864611198,0.1,182.71,182.65,64.76906101]
["bitfinex","SOLUSD",1730864611370,64.76906101,182.77,182.53,5.4785]
["bitfinex","SOLUSD",1730864611371,0.1,182.64,182.53,5.4785]
["bitfinex","SOLUSD",1730864611568,0.1,182.69,182.63,64.76906101]
["bitfinex","SOLUSD",1730864611794,0.1,182.65,182.64,64.76906101]
["bitfinex","SOLUSD",1730864612007,0.1,182.65,182.44,11.85484573]
["bitfinex","SOLUSD",1730864612173,0.2,182.62,182.45,5.4809]
["bitfinex","SOLUSD",1730864612367,0.1,182.6,182.45,5.4809]
["bitfinex","SOLUSD",1730864612893,0.1,182.58,182.45,5.4809]
["bitfinex","SOLUSD",1730864613095,0.1,182.6,182.57,64.76906101]
["bitfinex","SOLUSD",1730864613270,0.2,182.6,182.57,64.76906101]
["bitfinex","SOLUSD",1730864613603,0.2,182.61,182.59,64.76906101]
["bitfinex","SOLUSD",1730864613800,0.1,182.6,182.59,64.76906101]
["bitfinex","SOLUSD",1730864614089,0.1,182.62,182.59,64.76906101]
["bitfinex","SOLUSD",1730864614282,0.1,182.62,182.61,64.76906101]
["bitfinex","SOLUSD",1730864614480,0.1,182.63,182.61,64.76906101]
["bitfinex","SOLUSD",1730864614787,0.1,182.62,182.61,64.76906101]
["bitfinex","SOLUSD",1730864614982,0.1,182.66,182.53,5.4785]
["bitfinex","SOLUSD",1730864614983,0.1,182.59,182.57,64.76906101]
["bitfinex","SOLUSD",1730864615386,0.1,182.57,182.55,64.76906101]
["bitfinex","SOLUSD",1730864615796,0.1,182.59,182.55,64.76906101]
["bitfinex","SOLUSD",1730864615985,0.1,182.58,182.57,64.76906101]
["bitfinex","SOLUSD",1730864616495,0.2,182.52,182.5,64.76906101]
["bitfinex","SOLUSD",1730864616694,0.1,182.49,182.48,64.76906101]
["bitfinex","SOLUSD",1730864616898,0.1,182.51,182.48,64.76906101]
["bitfinex","SOLUSD",1730864617088,0.1,182.51,182.45,5.4809]
["bitfinex","SOLUSD",1730864617292,0.2,182.51,182.45,5.4809]
["bitfinex","SOLUSD",1730864617491,0.1,182.57,182.5,64.76906101]
["bitfinex","SOLUSD",1730864617692,0.1,182.57,182.45,5.4809]
["bitfinex","SOLUSD",1730864617994,0.2,182.58,182.55,64.76906101]
["bitfinex","SOLUSD",1730864618204,0.2,182.58,182.57,64.76906101]
["bitfinex","SOLUSD",1730864618502,0.1,182.6,182.57,64.76906101]
["bitfinex","SOLUSD",1730864618684,0.1,182.62,182.59,64.76906101]
["bitfinex","SOLUSD",1730864618881,0.1,182.6,182.59,64.76906101]
["bitfinex","SOLUSD",1730864619190,0.1,182.62,182.59,64.76906101]
["bitfinex","SOLUSD",1730864619391,0.1,182.6,182.55,5.4779]
["bitfinex","SOLUSD",1730864619595,0.2,182.57,182.55,5.4779]
["bitfinex","SOLUSD",1730864619789,0.1,182.56,182.55,5.4779]
["bitfinex","SOLUSD",1730864620000,0.2,182.56,182.55,5.4779]
["bitfinex","SOLUSD",1730864620187,0.1,182.56,182.42,10.9308]
["bitfinex","SOLUSD",1730864620484,0.1,182.56,182.55,64.76906101]
["bitfinex","SOLUSD",1730864620694,0.1,182.58,182.55,64.76906101]
["bitfinex","SOLUSD",1730864620999,0.2,182.58,182.52,64.76906101]
["bitfinex","SOLUSD",1730864621199,0.2,182.52,182.51,64.76906101]
["bitfinex","SOLUSD",1730864621494,0.1,182.51,182.49,64.76906101]
["bitfinex","SOLUSD",1730864621704,0.1,182.5,182.49,64.76906101]
["bitfinex","SOLUSD",1730864622097,0.2,182.5,182.49,64.76906101]
["bitfinex","SOLUSD",1730864622305,0.2,182.48,182.47,70.24936101]
["bitfinex","SOLUSD",1730864622686,0.2,182.48,182.47,64.76906101]
["bitfinex","SOLUSD",1730864622887,64.76906101,182.55,182.45,64.76906101]
["bitfinex","SOLUSD",1730864622888,0.2,182.46,182.45,64.76906101]
["bitfinex","SOLUSD",1730864623500,0.1,182.46,182.45,64.76906101]
["bitfinex","SOLUSD",1730864623684,0.2,182.46,182.45,64.76906101]
["bitfinex","SOLUSD",1730864624914,0.2,182.44,182.43,64.76906101]
["bitfinex","SOLUSD",1730864625287,0.1,182.42,182.41,64.76906101]
["bitfinex","SOLUSD",1730864625486,0.2,182.42,182.41,64.76906101]
["bitfinex","SOLUSD",1730864625687,0.1,182.42,182.41,64.76906101]
["bitfinex","SOLUSD",1730864625999,0.2,182.43,182.41,64.76906101]
["bitfinex","SOLUSD",1730864626197,0.2,182.43,182.21,70.0]
["bitfinex","SOLUSD",1730864626198,0.1,182.4,182.21,70.0]
["bitfinex","SOLUSD",1730864626395,0.1,182.43,182.39,64.76906101]
["bitfinex","SOLUSD",1730864626708,64.76906101,182.53,182.42,64.76906101]
["bitfinex","SOLUSD",1730864626709,0.2,182.44,182.42,64.76906101]
["bitfinex","SOLUSD",1730864626918,0.1,182.44,182.42,64.76906101]
["bitfinex","SOLUSD",1730864627207,0.1,182.43,182.42,64.76906101]
["bitfinex","SOLUSD",1730864627423,0.1,182.44,182.42,64.76906101]
["bitfinex","SOLUSD",1730864628085,0.1,182.45,182.42,64.76906101]
["bitfinex","SOLUSD",1730864628413,0.1,182.45,182.4,64.76906101]
["bitfinex","SOLUSD",1730864628414,0.1,182.45,182.44,64.76906101]
["bitfinex","SOLUSD",1730864628714,0.1,182.57,182.44,64.76906101]
["bitfinex","SOLUSD",1730864628908,11.14919548,183.22,182.44,64.76906101]
["bitfinex","SOLUSD",1730864628909,2.14359407,183.14,183.05,8.8]
["bitfinex","SOLUSD",1730864629122,16.4594,183.34,182.89,20.0]
["bitfinex","SOLUSD",1730864629123,10.23847768,183.13,182.89,20.0]
["bitfinex","SOLUSD",1730864629420,0.1,183.26,182.86,20.1]
["bitfinex","SOLUSD",1730864629421,0.2,183.14,182.86,20.1]
["bitfinex","SOLUSD",1730864629721,0.0762176,183.19,182.9,0.1]
["bitfinex","SOLUSD",1730864629722,0.1,183.1,182.9,0.1]
["bitfinex","SOLUSD",1730864629924,0.1,183.05,182.84,0.1]
["bitfinex","SOLUSD",1730864630213,10.238478,183.12,182.97,0.1]
["bitfinex","SOLUSD",1730864630424,10.238478,183.12,182.86,21.7401]
["bitfinex","SOLUSD",1730864630425,0.0762176,183.19,183.04,0.1]
["bitfinex","SOLUSD",1730864630624,0.0762176,183.19,183.18,64.76906101]
["bitfinex","SOLUSD",1730864632003,0.1,183.33,183.18,129.53812202]
["bitfinex","SOLUSD",1730864632331,0.1,183.32,183.31,64.76906101]
["bitfinex","SOLUSD",1730864633101,0.1,183.3,183.29,64.36906101]
["bitfinex","SOLUSD",1730864633719,0.1,183.33,183.29,64.36906101]
["bitfinex","SOLUSD",1730864633903,0.1,183.38,183.32,64.76906101]
["bitfinex","SOLUSD",1730864634105,0.1,183.36,183.35,64.76906101]
["bitfinex","SOLUSD",1730864634308,0.1,183.32,183.22,19.1021]
["bitfinex","SOLUSD",1730864634610,0.1,183.35,183.31,64.76906101]
["bitfinex","SOLUSD",1730864634808,5.4534,183.34,183.31,64.76906101]
["bitfinex","SOLUSD",1730864635117,0.1,183.3,183.29,64.76906101]
["bitfinex","SOLUSD",1730864635303,0.1,183.32,183.29,64.76906101]
["bitfinex","SOLUSD",1730864635508,0.1,183.33,183.31,64.76906101]
["bitfinex","SOLUSD",1730864636129,0.1,183.32,183.31,64.76906101]
["bitfinex","SOLUSD",1730864636330,0.1,183.3,183.29,64.76906101]
["bitfinex","SOLUSD",1730864636828,23.876884,183.32,183.29,64.76906101]
["bitfinex","SOLUSD",1730864636999,23.876884,183.32,183.24,64.76906101]
["bitfinex","SOLUSD",1730864637000,23.776884,183.33,183.31,64.76906101]
["bitfinex","SOLUSD",1730864637199,23.776884,183.33,183.18,19.1067]
["bitfinex","SOLUSD",1730864637200,0.1,183.31,183.18,19.1067]
["bitfinex","SOLUSD",1730864637406,0.1,183.3,183.29,64.76906101]
["bitfinex","SOLUSD",1730864637624,23.776884,183.33,183.27,64.76906101]
["bitfinex","SOLUSD",1730864637802,0.1,183.3,183.26,64.76906101]
["bitfinex","SOLUSD",1730864638004,10.9083,183.34,183.28,64.76906101]
["bitfinex","SOLUSD",1730864638005,5.4537,183.34,183.28,64.76906101]
["bitfinex","SOLUSD",1730864638226,5.4537,183.34,183.24,64.76906101]
["bitfinex","SOLUSD",1730864638227,0.1,183.37,183.33,64.76906101]
["bitfinex","SOLUSD",1730864638427,5.4537,183.37,183.33,64.76906101]
["bitfinex","SOLUSD",1730864639522,5.5533,183.38,183.24,70.22616101]
["bitfinex","SOLUSD",1730864639523,0.1,183.38,183.35,64.76906101]
["bitfinex","SOLUSD",1730864640030,0.1,183.37,183.35,64.76906101]
["bitfinex","SOLUSD",1730864640211,0.1,183.38,183.35,64.76906101]
["bitfinex","SOLUSD",1730864640826,64.76906101,183.43,183.25,19.0995]
["bitfinex","SOLUSD",1730864640827,5.4507,183.47,183.37,64.76906101]
["bitfinex","SOLUSD",1730864641011,0.1,183.44,183.41,64.76906101]
["bitfinex","SOLUSD",1730864641326,0.1,183.45,183.41,64.76906101]
["bitfinex","SOLUSD",1730864641519,13.6177,183.59,183.36,64.76906101]
["bitfinex","SOLUSD",1730864641520,0.1,183.57,183.44,64.76906101]
["bitfinex","SOLUSD",1730864641730,0.1,183.57,183.52,64.76906101]
["bitfinex","SOLUSD",1730864642233,5.4458,183.63,183.52,64.76906101]
["bitfinex","SOLUSD",1730864642402,0.1,183.57,183.52,64.76906101]
["bitfinex","SOLUSD",1730864642738,0.1,183.57,183.44,8.46883894]
["bitfinex","SOLUSD",1730864642739,0.1,183.57,183.5,64.76906101]
["bitfinex","SOLUSD",1730864642902,0.1,183.57,183.52,64.76906101]
["bitfinex","SOLUSD",1730864643432,5.447,183.59,183.52,64.76906101]
["bitfinex","SOLUSD",1730864643433,0.1,183.54,183.52,64.76906101]
["bitfinex","SOLUSD",1730864643607,0.1,183.54,183.5,64.76906101]
["bitfinex","SOLUSD",1730864643805,0.1,183.57,183.5,64.76906101]
["bitfinex","SOLUSD",1730864644310,1.2082408,183.53,183.5,64.76906101]
["bitfinex","SOLUSD",1730864644523,0.1,183.49,183.31,5.4552]
["bitfinex","SOLUSD",1730864644723,23.776884,183.42,183.35,64.76906101]
["bitfinex","SOLUSD",1730864645539,64.76906101,183.48,183.33,64.76906101]
["bitfinex","SOLUSD",1730864645540,23.776884,183.4,183.33,64.76906101]
["bitfinex","SOLUSD",1730864645836,23.876884,183.4,183.33,64.76906101]
["bitfinex","SOLUSD",1730864646016,0.1,183.39,183.31,64.76906101]
["bitfinex","SOLUSD",1730864646220,23.876884,183.36,183.29,64.76906101]
["bitfinex","SOLUSD",1730864646949,23.776884,183.36,183.33,64.76906101]
["bitfinex","SOLUSD",1730864647410,0.1,183.39,183.35,64.76906101]
["bitfinex","SOLUSD",1730864647810,0.1,183.38,183.33,64.76906101]
["bitfinex","SOLUSD",1730864648012,23.776884,183.4,183.37,64.76906101]
["bitfinex","SOLUSD",1730864648242,0.1,183.39,183.35,64.76906101]
["bitfinex","SOLUSD",1730864649232,0.1,183.38,183.24,64.76906101]
["bitfinex","SOLUSD",1730864649430,0.1,183.45,183.35,64.76906101]
["bitfinex","SOLUSD",1730864649619,0.1,183.4,183.37,64.76906101]
["bitfinex","SOLUSD",1730864649937,64.86906101,183.42,183.35,64.76906101]
["bitfinex","SOLUSD",1730864650117,0.1,183.38,183.32,64.76906101]
["bitfinex","SOLUSD",1730864650311,64.86906101,183.4,183.32,64.76906101]
["bitfinex","SOLUSD",1730864650515,64.76906101,183.46,183.36,64.76906101]
["bitfinex","SOLUSD",1730864650718,0.1,183.44,183.38,64.76906101]
["bitfinex","SOLUSD",1730864650931,5.4495,183.51,183.43,64.76906101]
["bitfinex","SOLUSD",1730864651130,5.4495,183.51,183.36,64.76906101]
["bitfinex","SOLUSD",1730864651131,5.4489,183.52,183.47,64.76906101]
["bitfinex","SOLUSD",1730864651327,64.76906101,183.48,183.27,5.4564]
["bitfinex","SOLUSD",1730864651528,64.76906101,183.46,183.38,64.76906101]
["bitfinex","SOLUSD",1730864651718,64.76906101,183.48,183.38,64.76906101]
["bitfinex","SOLUSD",1730864651918,64.76906101,183.48,183.4,64.76906101]
["bitfinex","SOLUSD",1730864652335,0.1,183.45,183.4,64.76906101]
["bitfinex","SOLUSD",1730864652541,5.4513,183.44,183.4,64.76906101]
["bitfinex","SOLUSD",1730864652850,5.4507,183.47,183.4,64.76906101]
["bitfinex","SOLUSD",1730864653044,0.1,183.52,183.44,64.76906101]
["bitfinex","SOLUSD",1730864653640,0.1,183.49,183.44,64.76906101]
["bitfinex","SOLUSD",1730864653838,0.1,183.49,183.31,0.1]
["bitfinex","SOLUSD",1730864653839,0.1,183.48,183.4,64.76906101]
["bitfinex","SOLUSD",1730864654031,0.1,183.46,183.4,64.76906101]
["bitfinex","SOLUSD",1730864654432,23.776884,183.45,183.4,64.76906101]
["bitfinex","SOLUSD",1730864654740,43.776884,183.41,183.33,64.76906101]
["bitfinex","SOLUSD",1730864655043,43.776884,183.41,183.24,92.05566101]
["bitfinex","SOLUSD",1730864655044,0.1,183.5,183.39,64.76906101]
["bitfinex","SOLUSD",1730864655216,0.1,183.5,183.42,64.76906101]
["bitfinex","SOLUSD",1730864655416,0.1,183.47,183.4,64.76906101]
["bitfinex","SOLUSD",1730864655822,64.76906101,183.47,183.38,64.76906101]
["bitfinex","SOLUSD",1730864656319,43.776884,183.46,183.38,64.76906101]
["bitfinex","SOLUSD",1730864656529,23.876884,183.46,183.4,64.76906101]
["bitfinex","SOLUSD",1730864656716,29.227784,183.46,183.4,64.76906101]
["bitfinex","SOLUSD",1730864656929,1.2082408,183.53,183.44,64.76906101]
["bitfinex","SOLUSD",1730864656930,1.1082408,183.53,183.44,64.76906101]
["bitfinex","SOLUSD",1730864657129,1.1082408,183.53,183.48,64.76906101]
["bitfinex","SOLUSD",1730864657535,1.1082408,183.53,183.5,64.76906101]
["bitfinex","SOLUSD",1730864658138,1.1082408,183.53,183.48,64.76906101]
["bitfinex","SOLUSD",1730864658843,1.1082408,183.53,183.48,5.45]
["bitfinex","SOLUSD",1730864659048,1.1082408,183.53,183.37,6.6578]
["bitfinex","SOLUSD",1730864659049,1.1082408,183.53,183.52,64.12079949]
["bitfinex","SOLUSD",1730864659228,1.1082408,183.53,183.46,64.12079949]
["bitfinex","SOLUSD",1730864659540,20.1,183.52,183.46,64.12079949]
["bitfinex","SOLUSD",1730864659741,6.5570408,183.53,183.46,64.12079949]
["bitfinex","SOLUSD",1730864660040,23.776884,183.52,183.46,64.12079949]
["bitfinex","SOLUSD",1730864660349,23.876884,183.52,183.46,64.12079949]
["bitfinex","SOLUSD",1730864660546,5.4492,183.51,183.46,64.12079949]
["bitfinex","SOLUSD",1730864661125,1.1082408,183.53,183.5,64.12079949]
["bitfinex","SOLUSD",1730864661322,1.1082408,183.53,183.48,64.12079949]
["bitfinex","SOLUSD",1730864661540,6.5570408,183.53,183.48,64.12079949]
["bitfinex","SOLUSD",1730864661739,70.67784029,183.53,183.46,64.12079949]
["bitfinex","SOLUSD",1730864661936,64.12079949,183.51,183.44,64.12079949]
["bitfinex","SOLUSD",1730864662149,64.12079949,183.49,183.4,64.12079949]
["bitfinex","SOLUSD",1730864662729,5.4501,183.48,183.4,64.12079949]
["bitfinex","SOLUSD",1730864663052,5.4501,183.48,183.42,64.12079949]
["bitfinex","SOLUSD",1730864663253,5.4501,183.48,183.4,64.12079949]
["bitfinex","SOLUSD",1730864663433,1.1082408,183.53,183.47,64.12079949]
["bitfinex","SOLUSD",1730864663629,1.1082408,183.53,183.51,64.12079949]
["bitfinex","SOLUSD",1730864663930,6.5570408,183.53,183.49,64.12079949]
["bitfinex","SOLUSD",1730864664153,6.5570408,183.53,183.39,0.1]
["bitfinex","SOLUSD",1730864664154,1.1082408,183.53,183.47,64.12079949]
["bitfinex","SOLUSD",1730864664334,1.1082408,183.53,183.49,64.12079949]
["bitfinex","SOLUSD",1730864665346,6.5570408,183.53,183.49,64.12079949]
["bitfinex","SOLUSD",1730864665526,1.1082408,183.53,183.51,64.12079949]
["bitfinex","SOLUSD",1730864665924,1.1082408,183.53,183.49,64.12079949]
["bitfinex","SOLUSD",1730864666149,6.5570408,183.53,183.49,64.12079949]
["bitfinex","SOLUSD",1730864666726,6.5570408,183.53,183.44,5.4513]
["bitfinex","SOLUSD",1730864666727,1.1082408,183.53,183.51,64.12079949]
["bitfinex","SOLUSD",1730864667048,1.1082408,183.53,183.49,64.12079949]
["bitfinex","SOLUSD",1730864667240,1.1082408,183.53,183.44,13.6284]
["bitfinex","SOLUSD",1730864667442,43.776884,183.45,183.28,0.1]
["bitfinex","SOLUSD",1730864667629,64.12079949,183.44,183.36,64.12079949]
["bitfinex","SOLUSD",1730864667829,0.1,183.52,183.38,64.12079949]
["bitfinex","SOLUSD",1730864668149,87.89768349,183.52,183.45,64.12079949]
["bitfinex","SOLUSD",1730864668733,87.89768349,183.52,183.43,64.12079949]
["bitfinex","SOLUSD",1730864669031,23.776884,183.49,183.41,64.12079949]
["bitfinex","SOLUSD",1730864669335,69.57029949,183.5,183.41,64.12079949]
["bitfinex","SOLUSD",1730864669545,1.1082408,183.53,183.45,64.12079949]
["bitfinex","SOLUSD",1730864669753,1.1082408,183.53,183.51,64.12079949]
["bitfinex","SOLUSD",1730864670559,6.5571408,183.53,183.51,64.12079949]
["bitfinex","SOLUSD",1730864670851,1.1082408,183.53,183.51,64.12079949]
["bitfinex","SOLUSD",1730864671237,5.4489,183.52,183.49,64.12079949]
["bitfinex","SOLUSD",1730864671636,5.4489,183.52,183.47,64.12079949]
["bitfinex","SOLUSD",1730864671953,1.1082408,183.53,183.51,64.12079949]
["bitfinex","SOLUSD",1730864673243,1.1082408,183.53,183.48,64.1634762]
["bitfinex","SOLUSD",1730864673444,6.5570408,183.53,183.5,64.1634762]
["bitfinex","SOLUSD",1730864673842,1.1082408,183.53,183.52,64.1634762]
["bitfinex","SOLUSD",1730864676941,27.3203,183.69,183.52,64.1634762]
["bitfinex","SOLUSD",1730864676942,69.6105762,183.71,183.56,64.2634762]
["bitfinex","SOLUSD",1730864677144,69.6105762,183.71,183.64,64.1634762]
["bitfinex","SOLUSD",1730864677342,0.1,183.69,183.64,64.1634762]
["bitfinex","SOLUSD",1730864677554,5.4471,183.71,183.66,64.1634762]
["bitfinex","SOLUSD",1730864677757,5.5427,183.73,183.66,64.1634762]
["bitfinex","SOLUSD",1730864678145,5.4427,183.73,183.68,64.1634762]
["bitfinex","SOLUSD",1730864678746,5.4421,183.76,183.58,0.1]
["bitfinex","SOLUSD",1730864678950,5.4421,183.76,183.55,27.2405]
["bitfinex","SOLUSD",1730864678951,69.6055762,183.76,183.69,64.1634762]
["bitfinex","SOLUSD",1730864679262,69.6055762,183.76,183.67,64.1634762]
["bitfinex","SOLUSD",1730864679460,69.6055762,183.76,183.69,64.1634762]
["bitfinex","SOLUSD",1730864679759,5.4421,183.76,183.69,64.1634762]
["bitfinex","SOLUSD",1730864680137,64.1634762,183.83,183.75,64.1634762]
["bitfinex","SOLUSD",1730864680557,64.1634762,183.85,183.77,64.1634762]
["bitfinex","SOLUSD",1730864680869,5.4395,183.84,183.77,64.1634762]
["bitfinex","SOLUSD",1730864681039,5.4395,183.84,183.79,64.1634762]
["bitfinex","SOLUSD",1730864681664,5.4395,183.84,183.77,64.1634762]
["bitfinex","SOLUSD",1730864682160,64.2634762,183.81,183.73,64.1634762]
["bitfinex","SOLUSD",1730864682666,64.1634762,183.83,183.75,64.1634762]
["bitfinex","SOLUSD",1730864682874,5.4401,183.82,183.77,64.1634762]
["bitfinex","SOLUSD",1730864683055,64.1634762,183.8,183.73,64.1634762]
["bitfinex","SOLUSD",1730864683549,64.1634762,183.8,183.71,64.1634762]
["bitfinex","SOLUSD",1730864683754,5.4401,183.82,183.75,64.1634762]
["bitfinex","SOLUSD",1730864683976,1.2082408,183.87,183.75,64.1634762]
["bitfinex","SOLUSD",1730864683977,64.1634762,183.83,183.75,64.1634762]
["bitfinex","SOLUSD",1730864684170,69.6035762,183.81,183.73,64.1634762]
["bitfinex","SOLUSD",1730864684361,64.1634762,183.79,183.71,64.1634762]
["bitfinex","SOLUSD",1730864684976,64.1634762,183.75,183.67,64.1634762]
["bitfinex","SOLUSD",1730864685169,64.1634762,183.73,183.65,64.1634762]
["bitfinex","SOLUSD",1730864685851,46.2508,183.78,183.63,64.1634762]
["bitfinex","SOLUSD",1730864685852,64.1634762,183.71,183.63,64.1634762]
["bitfinex","SOLUSD",1730864686170,64.1634762,183.69,183.61,64.1634762]
["bitfinex","SOLUSD",1730864686375,20.0,183.77,183.66,64.1634762]
["bitfinex","SOLUSD",1730864686554,64.1634762,183.76,183.69,64.1634762]
["bitfinex","SOLUSD",1730864687083,5.4421,183.75,183.69,64.1634762]
["bitfinex","SOLUSD",1730864687264,5.4421,183.75,183.71,64.1634762]
["bitfinex","SOLUSD",1730864687445,5.4409,183.79,183.71,64.1634762]
["bitfinex","SOLUSD",1730864688065,64.1634762,183.76,183.69,64.1634762]
["bitfinex","SOLUSD",1730864688487,64.1634762,183.76,183.67,64.1634762]
["bitfinex","SOLUSD",1730864688656,23.776884,183.73,183.65,64.1634762]
["bitfinex","SOLUSD",1730864688849,5.4433,183.71,183.65,64.1634762]
["bitfinex","SOLUSD",1730864689455,27.2049,183.79,183.6,5.4465]
["bitfinex","SOLUSD",1730864689456,19.0415,183.81,183.69,64.1634762]
["bitfinex","SOLUSD",1730864689771,19.0415,183.81,183.6,69.6099762]
["bitfinex","SOLUSD",1730864689772,69.6040762,183.8,183.71,64.1634762]
["bitfinex","SOLUSD",1730864689971,64.1634762,183.78,183.71,64.1634762]
["bitfinex","SOLUSD",1730864690966,5.4415,183.77,183.71,64.1634762]
["bitfinex","SOLUSD",1730864691360,64.1634762,183.73,183.65,64.1634762]
["bitfinex","SOLUSD",1730864691568,64.1634762,183.73,183.49,86.1631]
["bitfinex","SOLUSD",1730864691569,64.1634762,183.71,183.63,64.1634762]
["bitfinex","SOLUSD",1730864691755,0.1,183.86,183.68,64.1634762]
["bitfinex","SOLUSD",1730864691966,5.2924485,183.88,183.66,20.3322]
["bitfinex","SOLUSD",1730864691967,5.4386,183.87,183.79,64.1634762]
["bitfinex","SOLUSD",1730864692468,5.4386,183.87,183.73,0.1]
["bitfinex","SOLUSD",1730864692469,10.8772,183.87,183.81,64.1634762]
["bitfinex","SOLUSD",1730864692671,5.4386,183.87,183.81,64.1634762]
["bitfinex","SOLUSD",1730864693052,5.2924485,183.88,183.81,64.1634762]
["bitfinex","SOLUSD",1730864693253,5.2924485,183.88,183.83,64.1634762]
["bitfinex","SOLUSD",1730864693470,5.2924485,183.88,183.85,64.1634762]
["bitfinex","SOLUSD",1730864694062,5.2924485,183.88,183.87,64.1634762]
["bitfinex","SOLUSD",1730864694261,5.2924485,183.88,183.83,64.1634762]
["bitfinex","SOLUSD",1730864694462,5.2924485,183.88,183.86,20.0]
["bitfinex","SOLUSD",1730864694675,5.2924485,183.88,183.85,64.1634762]
["bitfinex","SOLUSD",1730864695059,4.72498781,183.88,183.87,64.1634762]
["bitfinex","SOLUSD",1730864695577,4.72498781,183.88,183.85,64.1634762]
["bitfinex","SOLUSD",1730864696289,4.72498781,183.88,183.82,64.1634762]
["bitfinex","SOLUSD",1730864696776,64.1634762,183.87,183.8,64.1634762]
["bitfinex","SOLUSD",1730864696983,4.72498781,183.88,183.85,64.1634762]
["bitfinex","SOLUSD",1730864697276,10.16338781,183.88,183.83,64.1634762]
["bitfinex","SOLUSD",1730864697481,10.16338781,183.88,183.79,13.6024]
["bitfinex","SOLUSD",1730864697482,10.16338781,183.88,183.81,64.1634762]
["bitfinex","SOLUSD",1730864698089,64.1634762,183.87,183.79,64.1634762]
["bitfinex","SOLUSD",1730864698256,10.16338781,183.88,183.73,13.6068]
["bitfinex","SOLUSD",1730864698257,64.1634762,183.82,183.75,64.1634762]
["bitfinex","SOLUSD",1730864698458,64.1634762,183.82,183.73,83.2127762]
["bitfinex","SOLUSD",1730864698659,64.1634762,183.8,183.73,77.7702762]
["bitfinex","SOLUSD",1730864698863,64.1634762,183.79,183.73,13.6068]
["bitfinex","SOLUSD",1730864699256,5.4412,183.78,183.72,64.1634762]
["bitfinex","SOLUSD",1730864699689,5.4412,183.78,183.7,0.1]
["bitfinex","SOLUSD",1730864699690,4.72498781,183.88,183.76,64.1634762]
["bitfinex","SOLUSD",1730864699984,64.1634762,183.87,183.79,64.1634762]
["bitfinex","SOLUSD",1730864700283,64.1634762,183.85,183.77,64.1634762]
["bitfinex","SOLUSD",1730864700481,64.1634762,183.81,183.73,64.1634762]
["bitfinex","SOLUSD",1730864701963,4.72498781,183.88,183.8,64.1634762]
["bitfinex","SOLUSD",1730864702160,4.72498781,183.88,183.77,0.1]
["bitfinex","SOLUSD",1730864702161,69.6020762,183.87,183.74,0.1]
["bitfinex","SOLUSD",1730864702365,64.1634762,183.83,183.74,64.2634762]
["bitfinex","SOLUSD",1730864702577,64.1634762,183.83,183.74,64.1634762]
["bitfinex","SOLUSD",1730864702767,64.1634762,183.81,183.74,64.1634762]
["bitfinex","SOLUSD",1730864703086,69.6040762,183.81,183.73,19.1493]
["bitfinex","SOLUSD",1730864703284,4.72498781,183.88,183.76,64.1634762]
["bitfinex","SOLUSD",1730864703285,64.1634762,183.83,183.76,64.1634762]
["bitfinex","SOLUSD",1730864703586,64.1634762,183.83,183.77,5.451]
["bitfinex","SOLUSD",1730864703771,5.4397,183.84,183.77,5.451]
["bitfinex","SOLUSD",1730864703968,4.72498781,183.88,183.8,64.1634762]
["bitfinex","SOLUSD",1730864704385,4.72498781,183.88,183.77,69.6144762]
["bitfinex","SOLUSD",1730864704386,64.1634762,183.85,183.77,69.6144762]
["bitfinex","SOLUSD",1730864704692,64.1634762,183.83,183.77,5.451]
["bitfinex","SOLUSD",1730864704890,64.1634762,183.84,183.77,5.451]
["bitfinex","SOLUSD",1730864705194,91.3638972,183.84,183.76,69.6144762]
["bitfinex","SOLUSD",1730864705697,64.1634762,183.83,183.76,5.451]
["bitfinex","SOLUSD",1730864705985,21.760921,183.84,183.82,0.1]
["bitfinex","SOLUSD",1730864706160,4.72498781,183.88,183.81,5.451]
["bitfinex","SOLUSD",1730864706360,4.72498781,183.88,183.82,64.1634762]
["bitfinex","SOLUSD",1730864707391,74.32696401,183.88,183.81,5.451]
["bitfinex","SOLUSD",1730864707964,4.72498781,183.88,183.82,64.1634762]
["bitfinex","SOLUSD",1730864708162,5.4386,183.87,183.82,64.1634762]
["bitfinex","SOLUSD",1730864708466,69.6020762,183.87,183.81,5.451]
["bitfinex","SOLUSD",1730864710798,64.1634762,183.82,183.81,5.451]
["bitfinex","SOLUSD",1730864711181,84.1634762,183.82,183.81,5.451]
["bitfinex","SOLUSD",1730864711367,84.1634762,183.82,183.73,5.451]
["bitfinex","SOLUSD",1730864711564,64.1634762,183.79,183.73,5.451]
["bitfinex","SOLUSD",1730864711786,64.1634762,183.74,183.61,0.1]
["bitfinex","SOLUSD",1730864711989,64.1634762,183.68,183.61,64.2634762]
["bitfinex","SOLUSD",1730864712202,69.6079762,183.67,183.6,64.1634762]
["bitfinex","SOLUSD",1730864712369,64.1634762,183.66,183.58,77.7811762]
["bitfinex","SOLUSD",1730864712571,64.1634762,183.64,183.56,64.1634762]
["bitfinex","SOLUSD",1730864712785,64.1634762,183.64,183.52,83.622]
["bitfinex","SOLUSD",1730864712786,64.1634762,183.61,183.54,64.1634762]
["bitfinex","SOLUSD",1730864712997,5.4445,183.67,183.49,6.2553]
["bitfinex","SOLUSD",1730864712998,64.1634762,183.57,183.49,64.1634762]
["bitfinex","SOLUSD",1730864713170,64.1634762,183.57,183.46,19.1769]
["bitfinex","SOLUSD",1730864713171,64.1634762,183.55,183.48,64.1634762]
["bitfinex","SOLUSD",1730864713379,64.1634762,183.56,183.49,64.1634762]
["bitfinex","SOLUSD",1730864713578,64.1634762,183.6,183.49,0.1]
["bitfinex","SOLUSD",1730864713873,64.1634762,183.63,183.55,64.1634762]
["bitfinex","SOLUSD",1730864714091,64.1634762,183.62,183.55,64.1634762]
["bitfinex","SOLUSD",1730864714281,5.4463,183.61,183.55,64.1634762]
["bitfinex","SOLUSD",1730864714675,5.4463,183.61,183.52,0.1]
["bitfinex","SOLUSD",1730864715076,64.1634762,183.67,183.56,0.1]
["bitfinex","SOLUSD",1730864715296,5.5433,183.71,183.56,0.1]
["bitfinex","SOLUSD",1730864715297,5.4433,183.71,183.63,64.1634762]
["bitfinex","SOLUSD",1730864715502,64.1634762,183.69,183.56,0.1]
["bitfinex","SOLUSD",1730864715674,5.4433,183.71,183.52,0.1]
["bitfinex","SOLUSD",1730864715675,5.4433,183.71,183.53,0.1]
["bitfinex","SOLUSD",1730864715875,5.4433,183.71,183.52,70.0]
["bitfinex","SOLUSD",1730864715876,5.4433,183.71,183.55,0.1]
["bitfinex","SOLUSD",1730864716103,64.1634762,183.66,183.59,64.1634762]
["bitfinex","SOLUSD",1730864716399,64.1634762,183.66,183.54,5.451]
["bitfinex","SOLUSD",1730864716400,5.4451,183.65,183.58,64.1634762]
["bitfinex","SOLUSD",1730864717004,5.4451,183.65,183.61,64.1634762]
["bitfinex","SOLUSD",1730864717175,5.4451,183.65,183.59,64.1634762]
["bitfinex","SOLUSD",1730864717376,5.4433,183.71,183.6,0.1]
["bitfinex","SOLUSD",1730864717594,5.4433,183.71,183.61,0.1]
["bitfinex","SOLUSD",1730864717802,5.4433,183.71,183.6,0.1]
["bitfinex","SOLUSD",1730864718100,5.4433,183.71,183.54,19.0692]
["bitfinex","SOLUSD",1730864718297,5.4439,183.69,183.52,5.4488]
["bitfinex","SOLUSD",1730864718477,0.1,183.67,183.48,13.6251]
["bitfinex","SOLUSD",1730864718978,4.01962372,183.66,183.5,0.1]
["bitfinex","SOLUSD",1730864719175,64.1634762,183.65,183.57,64.1634762]
["bitfinex","SOLUSD",1730864719373,64.1634762,183.65,183.58,64.1634762]
["bitfinex","SOLUSD",1730864719590,64.1634762,183.63,183.56,64.1634762]
["bitfinex","SOLUSD",1730864719780,64.1634762,183.61,183.54,64.1634762]
["bitfinex","SOLUSD",1730864719980,64.1634762,183.59,183.52,64.1634762]
["bitfinex","SOLUSD",1730864720282,5.4472,183.58,183.52,64.1634762]
["bitfinex","SOLUSD",1730864720481,5.4472,183.58,183.53,64.1634762]
["bitfinex","SOLUSD",1730864720689,5.4463,183.61,183.55,64.1634762]
["bitfinex","SOLUSD",1730864721006,64.1634762,183.65,183.58,64.1634762]
["bitfinex","SOLUSD",1730864721301,64.1634762,183.66,183.59,64.1634762]
["bitfinex","SOLUSD",1730864721798,64.1634762,183.66,183.58,64.1634762]
["bitfinex","SOLUSD",1730864722013,64.1634762,183.66,183.49,19.1743]
["bitfinex","SOLUSD",1730864722301,64.1634762,183.58,183.46,75.5505]
["bitfinex","SOLUSD",1730864722507,69.6097762,183.61,183.54,64.1634762]
["bitfinex","SOLUSD",1730864722681,5.4463,183.61,183.55,64.1634762]
["bitfinex","SOLUSD",1730864722885,5.4463,183.61,183.47,70.0]
["bitfinex","SOLUSD",1730864723082,5.4463,183.61,183.55,64.1634762]
["bitfinex","SOLUSD",1730864723306,69.6097762,183.61,183.53,64.1634762]
["bitfinex","SOLUSD",1730864724006,5.4463,183.61,183.54,64.1634762]
["bitfinex","SOLUSD",1730864724412,69.6097762,183.61,183.53,64.1634762]
["bitfinex","SOLUSD",1730864724718,64.1634762,183.58,183.51,64.1634762]
["bitfinex","SOLUSD",1730864724913,69.6097762,183.61,183.54,64.1634762]
["bitfinex","SOLUSD",1730864725086,69.6097762,183.61,183.53,64.1634762]
["bitfinex","SOLUSD",1730864725411,64.1634762,183.59,183.51,64.1634762]
["bitfinex","SOLUSD",1730864725711,5.4478,183.56,183.51,64.1634762]
["bitfinex","SOLUSD",1730864726213,64.1634762,183.6,183.53,64.1634762]
["bitfinex","SOLUSD",1730864726388,64.1634762,183.6,183.52,64.1634762]
["bitfinex","SOLUSD",1730864726592,64.1634762,183.6,183.53,64.1634762]
["bitfinex","SOLUSD",1730864726800,64.1634762,183.59,183.52,64.1634762]
["bitfinex","SOLUSD",1730864727003,5.4463,183.61,183.42,75.551]
["bitfinex","SOLUSD",1730864727004,64.1634762,183.57,183.42,75.551]
["bitfinex","SOLUSD",1730864727309,23.776884,183.6,183.49,64.1634762]
["bitfinex","SOLUSD",1730864727491,64.1634762,183.57,183.49,64.1634762]
["bitfinex","SOLUSD",1730864727903,5.4478,183.56,183.5,64.1634762]
["bitfinex","SOLUSD",1730864728513,13.6158,183.61,183.44,5.4512]
["bitfinex","SOLUSD",1730864728514,5.4463,183.61,183.55,64.1634762]
["bitfinex","SOLUSD",1730864728915,5.4463,183.61,183.48,69.6144762]
["bitfinex","SOLUSD",1730864728916,5.4463,183.61,183.56,64.1634762]
["bitfinex","SOLUSD",1730864729419,5.4445,183.67,183.6,64.1634762]
["bitfinex","SOLUSD",1730864729602,64.1634762,183.65,183.58,64.1634762]
["bitfinex","SOLUSD",1730864729800,64.1634762,183.64,183.57,64.1634762]
["bitfinex","SOLUSD",1730864730120,5.4457,183.63,183.57,64.1634762]
["bitfinex","SOLUSD",1730864730619,64.1634762,183.62,183.55,64.1634762]
["bitfinex","SOLUSD",1730864730818,64.1634762,183.58,183.51,64.1634762]
["bitfinex","SOLUSD",1730864731314,64.1634762,183.58,183.46,19.0772]
["bitfinex","SOLUSD",1730864731315,64.1634762,183.57,183.5,64.1634762]
["bitfinex","SOLUSD",1730864731733,64.1634762,183.57,183.36,70.1]
["bitfinex","SOLUSD",1730864731734,64.1634762,183.51,183.36,70.1]
["bitfinex","SOLUSD",1730864731891,15.419,183.59,183.34,0.1]
["bitfinex","SOLUSD",1730864731892,64.1634762,183.45,183.38,64.1634762]
["bitfinex","SOLUSD",1730864732193,0.1,183.49,183.29,5.4558]
["bitfinex","SOLUSD",1730864732398,64.1634762,183.37,183.27,19.0968]
["bitfinex","SOLUSD",1730864732699,0.1,183.49,183.36,64.1634762]
["bitfinex","SOLUSD",1730864733017,64.1634762,183.46,183.39,64.1634762]
["bitfinex","SOLUSD",1730864733215,46.3139,183.53,183.4,64.1634762]
["bitfinex","SOLUSD",1730864733216,64.1634762,183.48,183.4,64.1634762]
["bitfinex","SOLUSD",1730864733427,64.1634762,183.48,183.41,64.1634762]
["bitfinex","SOLUSD",1730864733598,64.1634762,183.48,183.33,75.551]
["bitfinex","SOLUSD",1730864733599,64.1634762,183.5,183.42,64.1634762]
["bitfinex","SOLUSD",1730864733792,46.3139,183.53,183.36,64.1634762]
["bitfinex","SOLUSD",1730864733793,69.6121762,183.53,183.45,64.1634762]
["bitfinex","SOLUSD",1730864734106,5.4487,183.53,183.39,13.6318]
["bitfinex","SOLUSD",1730864734303,5.4487,183.53,183.48,64.1634762]
["bitfinex","SOLUSD",1730864734816,5.4487,183.53,183.47,64.1634762]
["bitfinex","SOLUSD",1730864734996,5.4487,183.53,183.48,64.1634762]
["bitfinex","SOLUSD",1730864735199,5.4487,183.53,183.47,64.1634762]
["bitfinex","SOLUSD",1730864736020,69.6121762,183.53,183.46,64.1634762]
["bitfinex","SOLUSD",1730864736314,64.1634762,183.49,183.4,13.6314]
["bitfinex","SOLUSD",1730864736520,64.1634762,183.48,183.4,64.1634762]
["bitfinex","SOLUSD",1730864736692,64.1634762,183.48,183.41,64.1634762]
["bitfinex","SOLUSD",1730864736889,64.1634762,183.47,183.4,64.1634762]
["bitfinex","SOLUSD",1730864737114,64.1634762,183.44,183.37,64.1634762]
["bitfinex","SOLUSD",1730864737513,64.1634762,183.48,183.41,64.1634762]
["bitfinex","SOLUSD",1730864737823,19.0704,183.53,183.35,19.0891]
["bitfinex","SOLUSD",1730864737996,23.776884,183.52,183.35,19.1891]
["bitfinex","SOLUSD",1730864738319,5.4492,183.51,183.35,19.0891]
["bitfinex","SOLUSD",1730864738496,5.4492,183.51,183.35,89.0891]
["bitfinex","SOLUSD",1730864738695,5.4492,183.51,183.35,19.0891]
["bitfinex","SOLUSD",1730864738904,64.1634762,183.47,183.4,64.1634762]
["bitfinex","SOLUSD",1730864739201,64.1634762,183.49,183.42,64.1634762]
["bitfinex","SOLUSD",1730864739417,64.1634762,183.47,183.4,64.1634762]
["bitfinex","SOLUSD",1730864739797,64.1634762,183.48,183.4,64.1634762]
["bitfinex","SOLUSD",1730864740000,64.1634762,183.48,183.41,64.1634762]
["bitfinex","SOLUSD",1730864740209,5.4504,183.47,183.41,64.1634762]
["bitfinex","SOLUSD",1730864740410,69.6138762,183.47,183.4,64.1634762]
["bitfinex","SOLUSD",1730864740618,5.4504,183.47,183.41,64.1634762]
["bitfinex","SOLUSD",1730864741323,64.1634762,183.44,183.37,64.1634762]
["bitfinex","SOLUSD",1730864741625,75.30484917,183.47,183.4,64.1634762]
["bitfinex","SOLUSD",1730864741923,69.6138762,183.47,183.4,64.1634762]
["bitfinex","SOLUSD",1730864742099,64.1634762,183.46,183.39,64.1634762]
["bitfinex","SOLUSD",1730864742306,69.6144762,183.45,183.38,64.1634762]
["bitfinex","SOLUSD",1730864742513,5.451,183.45,183.4,64.1634762]
["bitfinex","SOLUSD",1730864742723,64.1634762,183.44,183.37,64.1634762]
["bitfinex","SOLUSD",1730864743018,64.1634762,183.43,183.36,64.1634762]
["bitfinex","SOLUSD",1730864743703,64.1634762,183.42,183.35,64.1634762]
["bitfinex","SOLUSD",1730864743903,64.1634762,183.42,183.31,13.6374]
["bitfinex","SOLUSD",1730864743904,64.1634762,183.42,183.36,64.1634762]
["bitfinex","SOLUSD",1730864744101,64.1634762,183.41,183.31,13.6374]
["bitfinex","SOLUSD",1730864744306,64.1634762,183.36,183.3,64.1634762]
["bitfinex","SOLUSD",1730864744507,64.1634762,183.36,183.29,64.1634762]
["bitfinex","SOLUSD",1730864744720,64.1634762,183.36,183.26,25.7726]
["bitfinex","SOLUSD",1730864744721,64.1634762,183.37,183.31,64.1634762]
["bitfinex","SOLUSD",1730864744910,64.1634762,183.35,183.28,64.1634762]
["bitfinex","SOLUSD",1730864745102,64.1634762,183.34,183.28,64.1634762]
["bitfinex","SOLUSD",1730864745303,64.1634762,183.29,183.21,13.6451]
["bitfinex","SOLUSD",1730864745499,64.1634762,183.25,183.19,64.1634762]
["bitfinex","SOLUSD",1730864745722,64.1634762,183.24,183.18,64.1634762]
["bitfinex","SOLUSD",1730864745930,0.1,183.33,183.17,13.6485]
["bitfinex","SOLUSD",1730864746142,64.1634762,183.27,183.2,64.1634762]
["bitfinex","SOLUSD",1730864746428,64.1634762,183.25,183.18,64.1634762]
["bitfinex","SOLUSD",1730864746613,64.1634762,183.26,183.19,64.1634762]
["bitfinex","SOLUSD",1730864746803,64.1634762,183.25,183.18,64.1634762]
["bitfinex","SOLUSD",1730864747201,64.1634762,183.22,183.15,64.1634762]
["bitfinex","SOLUSD",1730864747413,64.1634762,183.21,183.14,64.1634762]
["bitfinex","SOLUSD",1730864747611,64.1634762,183.19,183.12,77.8154762]
["bitfinex","SOLUSD",1730864748129,64.1634762,183.24,183.17,64.1634762]
["bitfinex","SOLUSD",1730864748331,5.457,183.25,183.12,0.1]
["bitfinex","SOLUSD",1730864748633,69.6204762,183.25,183.19,64.1634762]
["bitfinex","SOLUSD",1730864748930,64.1634762,183.28,183.21,64.1634762]
["bitfinex","SOLUSD",1730864749131,64.1634762,183.26,183.19,64.1634762]
["bitfinex","SOLUSD",1730864749705,69.6207762,183.24,183.17,64.1634762]
["bitfinex","SOLUSD",1730864749920,64.1634762,183.21,183.14,64.1634762]
["bitfinex","SOLUSD",1730864750139,64.1634762,183.22,183.15,64.1634762]
["bitfinex","SOLUSD",1730864750440,5.4573,183.24,183.14,64.1634762]
["bitfinex","SOLUSD",1730864750441,64.1634762,183.21,183.14,64.1634762]
["bitfinex","SOLUSD",1730864750614,64.1634762,183.2,183.14,64.1634762]
["bitfinex","SOLUSD",1730864750806,64.1634762,183.19,183.12,64.1634762]
["bitfinex","SOLUSD",1730864751007,64.1634762,183.18,183.11,64.1634762]
["bitfinex","SOLUSD",1730864751214,69.8207762,183.24,183.09,64.1634762]
["bitfinex","SOLUSD",1730864751215,64.1634762,183.16,183.09,64.1634762]
["bitfinex","SOLUSD",1730864751537,69.7207762,183.24,183.0,134.1634762]
["bitfinex","SOLUSD",1730864751538,64.1634762,183.13,183.07,64.1634762]
["bitfinex","SOLUSD",1730864751722,64.1634762,183.14,183.07,64.1634762]
["bitfinex","SOLUSD",1730864751922,69.6237762,183.14,183.07,64.1634762]
["bitfinex","SOLUSD",1730864752325,69.6237762,183.14,183.07,64.9145015]
["bitfinex","SOLUSD",1730864752326,64.1634762,183.13,183.07,64.9145015]
["bitfinex","SOLUSD",1730864753041,5.4608,183.12,183.07,64.9145015]
["bitfinex","SOLUSD",1730864753612,5.4608,183.12,183.08,64.1634762]
["bitfinex","SOLUSD",1730864753828,5.4608,183.12,183.07,0.7510253]
["bitfinex","SOLUSD",1730864753829,64.1634762,183.18,183.11,64.1634762]
["bitfinex","SOLUSD",1730864754019,64.1634762,183.19,183.12,64.1634762]
["bitfinex","SOLUSD",1730864754320,5.70064825,183.17,183.11,64.1634762]
["bitfinex","SOLUSD",1730864754506,5.70064825,183.17,183.14,64.1634762]
["bitfinex","SOLUSD",1730864754711,5.458,183.22,183.16,64.1634762]
["bitfinex","SOLUSD",1730864754937,5.4567,183.26,183.2,64.1634762]
["bitfinex","SOLUSD",1730864755111,11.15477431,183.26,183.2,64.1634762]
["bitfinex","SOLUSD",1730864755313,75.31825051,183.26,183.19,64.1634762]
["bitfinex","SOLUSD",1730864755734,64.1634762,183.23,183.16,64.1634762]
["bitfinex","SOLUSD",1730864756032,64.1634762,183.21,183.14,64.1634762]
["bitfinex","SOLUSD",1730864756244,64.1634762,183.22,183.15,64.1634762]
["bitfinex","SOLUSD",1730864756441,64.1634762,183.23,183.16,64.1634762]
["bitfinex","SOLUSD",1730864757013,64.1634762,183.25,183.18,64.1634762]
["bitfinex","SOLUSD",1730864757434,69.86155051,183.26,183.19,64.1634762]
["bitfinex","SOLUSD",1730864757942,69.86155051,183.26,183.22,64.1634762]
["bitfinex","SOLUSD",1730864757943,5.69807431,183.26,183.22,64.1634762]
["bitfinex","SOLUSD",1730864758122,69.6186762,183.31,183.24,64.1634762]
["bitfinex","SOLUSD",1730864758321,69.6186762,183.31,183.13,13.651]
["bitfinex","SOLUSD",1730864758322,64.1634762,183.29,183.22,64.1634762]
["bitfinex","SOLUSD",1730864758519,64.1634762,183.27,183.2,64.1634762]
["bitfinex","SOLUSD",1730864758827,0.1,183.29,183.13,13.651]
["bitfinex","SOLUSD",1730864759144,19.1964,183.28,183.13,13.651]
["bitfinex","SOLUSD",1730864759319,0.1,183.26,183.13,13.651]
["bitfinex","SOLUSD",1730864759619,23.776884,183.27,183.13,13.651]
["bitfinex","SOLUSD",1730864759816,64.1634762,183.22,183.15,64.1634762]
["bitfinex","SOLUSD",1730864760325,13.651,183.25,183.19,64.1634762]
["bitfinex","SOLUSD",1730864760529,15.6647,183.36,183.24,64.1634762]
["bitfinex","SOLUSD",1730864760736,64.1634762,183.32,183.25,64.1634762]
["bitfinex","SOLUSD",1730864760941,69.86002105,183.31,183.24,64.1634762]
["bitfinex","SOLUSD",1730864761446,11.15184485,183.31,183.24,64.1634762]
["bitfinex","SOLUSD",1730864761761,64.1634762,183.3,183.23,64.1634762]
["bitfinex","SOLUSD",1730864762055,64.1634762,183.3,183.13,83.651]
["bitfinex","SOLUSD",1730864762056,64.1634762,183.25,183.18,64.1634762]
["bitfinex","SOLUSD",1730864762336,64.1634762,183.26,183.19,64.1634762]
["bitfinex","SOLUSD",1730864762546,69.6189762,183.3,183.14,0.1]
["bitfinex","SOLUSD",1730864762730,69.6189762,183.3,183.22,64.1634762]
["bitfinex","SOLUSD",1730864762926,64.1634762,183.28,183.21,64.1634762]
["bitfinex","SOLUSD",1730864763126,64.1634762,183.27,183.2,64.1634762]
["bitfinex","SOLUSD",1730864763523,64.1634762,183.22,183.13,13.651]
["bitfinex","SOLUSD",1730864763727,64.1634762,183.22,183.15,64.1634762]
["bitfinex","SOLUSD",1730864764035,64.1634762,183.21,183.14,64.1634762]
["bitfinex","SOLUSD",1730864764240,64.1634762,183.19,183.12,64.1634762]
["bitfinex","SOLUSD",1730864764438,5.4585,183.2,183.14,64.1634762]
["bitfinex","SOLUSD",1730864765326,5.4585,183.2,183.15,64.1634762]
["bitfinex","SOLUSD",1730864765533,5.4576,183.23,183.17,64.1634762]
["bitfinex","SOLUSD",1730864765940,5.4571,183.25,183.19,64.1634762]
["bitfinex","SOLUSD",1730864766243,5.4571,183.25,183.17,64.1634762]
["bitfinex","SOLUSD",1730864766244,64.1634762,183.24,183.17,64.1634762]
["bitfinex","SOLUSD",1730864766448,5.4571,183.25,183.18,64.1634762]
["bitfinex","SOLUSD",1730864767248,69.6205762,183.25,183.18,64.1634762]
["bitfinex","SOLUSD",1730864767454,69.6205762,183.25,183.18,64.3264787]
["bitfinex","SOLUSD",1730864767636,87.9403602,183.24,183.18,0.1630025]
["bitfinex","SOLUSD",1730864767825,87.9403602,183.24,183.18,64.3264787]
["bitfinex","SOLUSD",1730864767826,23.776884,183.24,183.18,64.3264787]
["bitfinex","SOLUSD",1730864768027,64.1634762,183.23,183.18,0.1630025]
["bitfinex","SOLUSD",1730864768232,23.776884,183.24,183.18,0.1630025]
["bitfinex","SOLUSD",1730864768233,87.9403602,183.19,183.18,0.1630025]
["bitfinex","SOLUSD",1730864768944,99.09950797,183.19,183.18,0.1630025]
["bitfinex","SOLUSD",1730864769323,99.09950797,183.19,183.11,0.5880228]
["bitfinex","SOLUSD",1730864769324,23.876884,183.18,183.11,1e-08]
["bitfinex","SOLUSD",1730864769527,23.776884,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1730864770027,87.9403602,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1730864770654,23.876884,183.11,182.98,64.1634762]
["bitfinex","SOLUSD",1730864770863,64.1634762,183.06,183.0,64.1634762]
["bitfinex","SOLUSD",1730864771032,0.1,183.16,182.97,0.1]
["bitfinex","SOLUSD",1730864771238,0.1,183.14,182.97,0.1]
["bitfinex","SOLUSD",1730864771852,64.1634762,183.13,183.06,64.1634762]
["bitfinex","SOLUSD",1730864772051,64.1634762,183.14,183.07,64.1634762]
["bitfinex","SOLUSD",1730864772354,64.1634762,183.13,183.05,64.1634762]
["bitfinex","SOLUSD",1730864772656,0.1,183.14,182.96,5.5654]
["bitfinex","SOLUSD",1730864772858,64.1634762,183.09,182.97,20.0]
["bitfinex","SOLUSD",1730864773034,64.1634762,183.07,183.0,64.1634762]
["bitfinex","SOLUSD",1730864773437,23.776884,183.07,183.02,64.1634762]
["bitfinex","SOLUSD",1730864773649,87.9403602,183.07,183.0,64.1634762]
["bitfinex","SOLUSD",1730864773848,23.776884,183.05,182.98,64.1634762]
["bitfinex","SOLUSD",1730864774057,5.462,183.08,182.96,13.6641]
["bitfinex","SOLUSD",1730864774058,64.1634762,183.06,182.99,64.1634762]
["bitfinex","SOLUSD",1730864774360,64.1634762,183.03,182.96,19.1297]
["bitfinex","SOLUSD",1730864774540,23.776884,183.02,182.96,13.6641]
["bitfinex","SOLUSD",1730864774745,5.462,183.08,182.96,13.6641]
["bitfinex","SOLUSD",1730864774948,5.4626,183.06,182.96,13.6641]
["bitfinex","SOLUSD",1730864775153,23.776884,183.03,182.97,64.1634762]
["bitfinex","SOLUSD",1730864775456,5.4626,183.06,183.0,64.1634762]
["bitfinex","SOLUSD",1730864775659,5.4626,183.06,183.01,64.1634762]
["bitfinex","SOLUSD",1730864775863,23.776884,183.07,183.02,64.1634762]
["bitfinex","SOLUSD",1730864776028,23.776884,183.07,182.96,13.7641]
["bitfinex","SOLUSD",1730864776029,23.776884,183.02,182.96,13.7641]
["bitfinex","SOLUSD",1730864776228,23.776884,183.07,182.96,13.6641]
["bitfinex","SOLUSD",1730864776432,23.776884,183.07,182.96,13.7641]
["bitfinex","SOLUSD",1730864776740,23.776884,183.07,182.96,0.1]
["bitfinex","SOLUSD",1730864776950,23.776884,183.07,182.93,5.4665]
["bitfinex","SOLUSD",1730864777150,23.776884,183.04,182.98,64.1634762]
["bitfinex","SOLUSD",1730864777335,23.776884,183.04,183.0,64.1634762]
["bitfinex","SOLUSD",1730864777537,23.776884,183.05,183.02,64.1634762]
["bitfinex","SOLUSD",1730864777736,77.9155762,183.13,183.04,64.1634762]
["bitfinex","SOLUSD",1730864777946,13.7521,183.13,182.97,0.1]
["bitfinex","SOLUSD",1730864778145,5.4608,183.12,182.99,0.1]
["bitfinex","SOLUSD",1730864778358,5.80034777,183.19,183.04,0.1]
["bitfinex","SOLUSD",1730864778553,11.15934777,183.19,183.05,0.1]
["bitfinex","SOLUSD",1730864778756,0.1,183.17,183.0,0.1]
["bitfinex","SOLUSD",1730864779065,64.1634762,183.07,183.0,64.1634762]
["bitfinex","SOLUSD",1730864779267,64.1634762,183.06,182.99,64.1634762]
["bitfinex","SOLUSD",1730864779565,64.1634762,183.07,183.0,64.1634762]
["bitfinex","SOLUSD",1730864780150,23.776884,183.07,182.98,13.6623]
["bitfinex","SOLUSD",1730864780347,23.776884,183.07,183.02,64.1634762]
["bitfinex","SOLUSD",1730864780761,23.776884,183.07,183.03,64.1634762]
["bitfinex","SOLUSD",1730864781147,23.776884,183.08,183.04,64.1634762]
["bitfinex","SOLUSD",1730864781551,0.94792623,183.18,182.99,19.1264]
["bitfinex","SOLUSD",1730864781552,1.35710381,183.15,183.07,64.1634762]
["bitfinex","SOLUSD",1730864781752,5.4603,183.14,183.09,64.1634762]
["bitfinex","SOLUSD",1730864781958,5.70174711,183.14,183.13,64.1634762]
["bitfinex","SOLUSD",1730864782468,5.4588,183.19,183.13,64.1634762]
["bitfinex","SOLUSD",1730864782772,5.70072635,183.15,183.13,64.1634762]
["bitfinex","SOLUSD",1730864782966,5.4588,183.19,183.12,64.1634762]
["bitfinex","SOLUSD",1730864783266,5.4588,183.19,183.09,64.1634762]
["bitfinex","SOLUSD",1730864783267,23.776884,183.14,183.09,64.1634762]
["bitfinex","SOLUSD",1730864783488,23.776884,183.14,183.03,13.6582]
["bitfinex","SOLUSD",1730864783489,23.776884,183.14,183.1,64.1634762]
["bitfinex","SOLUSD",1730864784290,29.237284,183.14,183.09,64.1634762]
["bitfinex","SOLUSD",1730864784766,29.237284,183.14,183.08,64.1634762]
["bitfinex","SOLUSD",1730864784951,29.237284,183.14,183.06,13.6567]
["bitfinex","SOLUSD",1730864784952,23.776884,183.14,183.13,64.1634762]
["bitfinex","SOLUSD",1730864785155,64.1634762,183.24,183.13,64.1634762]
["bitfinex","SOLUSD",1730864785342,1.3440214,183.26,183.21,64.1634762]
["bitfinex","SOLUSD",1730864785544,5.69902881,183.23,183.21,64.1634762]
["bitfinex","SOLUSD",1730864785744,5.4559,183.29,183.22,64.1634762]
["bitfinex","SOLUSD",1730864786055,11.15316842,183.29,183.24,64.1634762]
["bitfinex","SOLUSD",1730864786243,75.31664462,183.29,183.22,64.1634762]
["bitfinex","SOLUSD",1730864786444,11.15316842,183.29,183.22,64.1634762]
["bitfinex","SOLUSD",1730864786666,64.1634762,183.28,183.2,64.1634762]
["bitfinex","SOLUSD",1730864786867,64.1634762,183.26,183.19,64.1634762]
["bitfinex","SOLUSD",1730864787074,64.1634762,183.28,183.2,64.1634762]
["bitfinex","SOLUSD",1730864787252,64.1634762,183.26,183.19,64.1634762]
["bitfinex","SOLUSD",1730864787567,11.25316842,183.29,183.18,64.1634762]
["bitfinex","SOLUSD",1730864787568,64.1634762,183.25,183.18,64.1634762]
["bitfinex","SOLUSD",1730864787966,64.1634762,183.19,183.04,5.4632]
["bitfinex","SOLUSD",1730864788173,5.4599,183.16,183.1,64.1634762]
["bitfinex","SOLUSD",1730864788359,23.776884,183.19,183.08,5.462]
["bitfinex","SOLUSD",1730864789272,64.1634762,183.17,183.1,64.1634762]
["bitfinex","SOLUSD",1730864789480,23.776884,183.16,183.1,64.1634762]
["bitfinex","SOLUSD",1730864789777,23.776884,183.19,183.13,64.1634762]
["bitfinex","SOLUSD",1730864790155,23.776884,183.19,183.08,5.462]
["bitfinex","SOLUSD",1730864790156,87.9403602,183.19,183.12,64.1634762]
["bitfinex","SOLUSD",1730864790361,23.776884,183.19,183.13,64.1634762]
["bitfinex","SOLUSD",1730864790754,69.6219762,183.2,183.13,64.1634762]
["bitfinex","SOLUSD",1730864790755,19.43726842,183.29,183.18,64.1634762]
["bitfinex","SOLUSD",1730864790953,19.43726842,183.29,183.13,19.112]
["bitfinex","SOLUSD",1730864790954,9.49749926,183.27,183.21,64.1634762]
["bitfinex","SOLUSD",1730864791154,4.04570098,183.26,183.2,64.1634762]
["bitfinex","SOLUSD",1730864791371,64.1634762,183.24,183.13,19.112]
["bitfinex","SOLUSD",1730864791572,64.1634762,183.22,183.15,64.1634762]
["bitfinex","SOLUSD",1730864791794,64.1634762,183.22,183.13,19.212]
["bitfinex","SOLUSD",1730864791795,64.1634762,183.22,183.14,64.1634762]
["bitfinex","SOLUSD",1730864791977,64.1634762,183.21,183.14,64.1634762]
["bitfinex","SOLUSD",1730864792155,64.1634762,183.19,183.13,13.6515]
["bitfinex","SOLUSD",1730864792355,64.1634762,183.18,183.11,64.1634762]
["bitfinex","SOLUSD",1730864792562,64.1634762,183.17,183.1,64.1634762]
["bitfinex","SOLUSD",1730864792874,23.776884,183.12,183.05,64.1634762]
["bitfinex","SOLUSD",1730864793060,23.776884,183.12,183.07,64.1634762]
["bitfinex","SOLUSD",1730864793249,23.776884,183.13,183.07,64.1634762]
["bitfinex","SOLUSD",1730864793455,64.1634762,183.14,183.07,64.1634762]
["bitfinex","SOLUSD",1730864793456,23.776884,183.14,183.07,64.1634762]
["bitfinex","SOLUSD",1730864793757,5.4597,183.16,183.0,64.1634762]
["bitfinex","SOLUSD",1730864793758,23.776884,183.07,183.0,64.1634762]
["bitfinex","SOLUSD",1730864793972,87.9403602,183.07,183.0,64.1634762]
["bitfinex","SOLUSD",1730864794356,23.776884,183.07,183.01,64.1634762]
["bitfinex","SOLUSD",1730864794562,64.1634762,183.06,182.99,64.1634762]
["bitfinex","SOLUSD",1730864794759,29.239784,183.05,182.99,64.1634762]
["bitfinex","SOLUSD",1730864795454,29.239784,183.05,183.01,64.1634762]
["bitfinex","SOLUSD",1730864795772,87.9403602,183.06,182.99,64.1634762]
["bitfinex","SOLUSD",1730864796281,87.9403602,183.06,182.98,64.1634762]
["bitfinex","SOLUSD",1730864796782,23.776884,183.06,183.0,64.1634762]
["bitfinex","SOLUSD",1730864797182,23.776884,183.03,182.96,77.8275762]
["bitfinex","SOLUSD",1730864797477,23.776884,183.04,182.99,64.1634762]
["bitfinex","SOLUSD",1730864797671,23.776884,183.05,182.99,64.1634762]
["bitfinex","SOLUSD",1730864797875,87.9403602,183.05,182.98,64.1634762]
["bitfinex","SOLUSD",1730864798080,23.776884,183.05,182.99,64.1634762]
["bitfinex","SOLUSD",1730864798262,93.4034602,183.05,182.98,64.1634762]
["bitfinex","SOLUSD",1730864798861,29.239584,183.06,182.99,64.1634762]
["bitfinex","SOLUSD",1730864799270,29.239584,183.06,183.0,64.1634762]
["bitfinex","SOLUSD",1730864799477,29.239584,183.06,183.01,64.1634762]
["bitfinex","SOLUSD",1730864799781,29.239584,183.06,183.0,64.1634762]
["bitfinex","SOLUSD",1730864800176,5.69558635,183.07,183.04,64.1634762]
["bitfinex","SOLUSD",1730864800361,5.69558635,183.07,183.05,64.1634762]
["bitfinex","SOLUSD",1730864800681,21.5046,183.15,182.98,19.2275]
["bitfinex","SOLUSD",1730864800682,15.4949,183.15,183.06,64.1634762]
["bitfinex","SOLUSD",1730864800989,4.04623464,183.14,183.03,0.1]
["bitfinex","SOLUSD",1730864801168,5.70081541,183.16,183.03,0.1]
["bitfinex","SOLUSD",1730864801376,5.70081541,183.16,183.11,64.1634762]
["bitfinex","SOLUSD",1730864801586,5.70081541,183.16,183.1,64.1634762]
["bitfinex","SOLUSD",1730864802060,11.16071541,183.16,183.03,5.4635]
["bitfinex","SOLUSD",1730864802268,4.04601213,183.15,183.11,64.1634762]
["bitfinex","SOLUSD",1730864802466,11.16051541,183.16,183.03,19.1224]
["bitfinex","SOLUSD",1730864802782,4.04611372,183.15,183.03,19.1224]
["bitfinex","SOLUSD",1730864802962,4.04611372,183.14,183.03,19.1224]
["bitfinex","SOLUSD",1730864803165,11.16051541,183.16,183.03,19.1224]
["bitfinex","SOLUSD",1730864803365,4.04676456,183.15,183.03,19.1224]
["bitfinex","SOLUSD",1730864803575,23.776884,183.12,183.06,64.1634762]
["bitfinex","SOLUSD",1730864803792,93.4011602,183.12,183.04,69.6266762]
["bitfinex","SOLUSD",1730864803978,29.237684,183.12,183.06,64.1634762]
["bitfinex","SOLUSD",1730864804591,87.9403602,183.1,183.03,77.8223762]
["bitfinex","SOLUSD",1730864804788,23.776884,183.08,183.02,64.1634762]
["bitfinex","SOLUSD",1730864805090,87.9403602,183.08,183.01,64.1634762]
["bitfinex","SOLUSD",1730864805279,64.1634762,183.07,183.0,64.1634762]
["bitfinex","SOLUSD",1730864805480,23.776884,183.05,182.99,77.8252762]
["bitfinex","SOLUSD",1730864805795,29.239884,183.05,182.99,77.8252762]
["bitfinex","SOLUSD",1730864806093,64.1634762,183.01,182.95,19.1306]
["bitfinex","SOLUSD",1730864806293,29.239884,183.05,182.95,19.1306]
["bitfinex","SOLUSD",1730864806294,23.776884,183.05,182.95,19.2306]
["bitfinex","SOLUSD",1730864806475,5.4627,183.06,183.0,64.1634762]
["bitfinex","SOLUSD",1730864806476,23.776884,183.06,183.0,64.1634762]
["bitfinex","SOLUSD",1730864806683,4.05012093,183.05,183.02,64.1634762]
["bitfinex","SOLUSD",1730864806994,23.776884,183.09,183.04,64.1634762]
["bitfinex","SOLUSD",1730864807176,4.04952418,183.08,183.04,64.1634762]
["bitfinex","SOLUSD",1730864807370,5.4611,183.12,183.05,64.1634762]
["bitfinex","SOLUSD",1730864807571,4.05112495,183.11,183.09,64.1634762]
["bitfinex","SOLUSD",1730864807890,4.05112495,183.1,183.09,64.1634762]
["bitfinex","SOLUSD",1730864808268,5.70081541,183.16,183.09,64.1634762]
["bitfinex","SOLUSD",1730864808468,4.05214495,183.15,183.11,64.1634762]
["bitfinex","SOLUSD",1730864808693,4.05214495,183.14,183.11,64.1634762]
["bitfinex","SOLUSD",1730864808874,4.05214495,183.13,183.12,64.1634762]
["bitfinex","SOLUSD",1730864809200,19.112,183.23,183.12,64.1634762]
["bitfinex","SOLUSD",1730864809374,16.7030949,183.31,183.12,64.1634762]
["bitfinex","SOLUSD",1730864809375,0.9455949,183.31,183.22,64.1634762]
["bitfinex","SOLUSD",1730864809691,4.05267941,183.22,183.2,19.1047]
["bitfinex","SOLUSD",1730864810063,5.69494145,183.31,183.22,0.1]
["bitfinex","SOLUSD",1730864810267,5.69494145,183.31,183.2,19.1047]
["bitfinex","SOLUSD",1730864810500,4.0481346,183.3,183.24,64.1634762]
["bitfinex","SOLUSD",1730864810673,4.0481346,183.3,183.22,0.1]
["bitfinex","SOLUSD",1730864810987,5.69519374,183.32,183.2,19.1047]
["bitfinex","SOLUSD",1730864811398,5.69519374,183.32,183.23,0.1]
["bitfinex","SOLUSD",1730864811582,0.1,183.44,183.24,0.1]
["bitfinex","SOLUSD",1730864811765,19.1047,183.36,183.26,19.0985]
["bitfinex","SOLUSD",1730864811969,19.1047,183.36,183.26,19.1985]
["bitfinex","SOLUSD",1730864812275,5.69458884,183.37,183.31,64.1634762]
["bitfinex","SOLUSD",1730864812596,19.1047,183.36,183.31,64.1634762]
["bitfinex","SOLUSD",1730864812769,83.2681762,183.36,183.29,64.1634762]
["bitfinex","SOLUSD",1730864813087,88.7220762,183.36,183.29,64.1634762]
["bitfinex","SOLUSD",1730864813295,64.1634762,183.33,183.26,77.8052762]
["bitfinex","SOLUSD",1730864813789,64.1634762,183.29,183.22,64.1634762]
["bitfinex","SOLUSD",1730864813981,88.8220762,183.36,183.21,13.6454]
["bitfinex","SOLUSD",1730864813982,64.1634762,183.27,183.21,13.6454]
["bitfinex","SOLUSD",1730864814178,64.1634762,183.28,183.2,64.1634762]
["bitfinex","SOLUSD",1730864814383,64.1634762,183.28,183.21,64.1634762]
["bitfinex","SOLUSD",1730864814694,64.1634762,183.26,183.19,69.6220762]
["bitfinex","SOLUSD",1730864814994,64.1634762,183.26,183.16,13.6492]
["bitfinex","SOLUSD",1730864815181,5.4564,183.27,183.09,15.358]
["bitfinex","SOLUSD",1730864815182,64.1634762,183.21,183.14,64.1634762]
["bitfinex","SOLUSD",1730864815873,64.1634762,183.23,183.15,64.1634762]
["bitfinex","SOLUSD",1730864816068,23.776884,183.22,183.15,64.1634762]
["bitfinex","SOLUSD",1730864816282,15.6575,183.31,183.19,64.1634762]
["bitfinex","SOLUSD",1730864816283,64.1634762,183.26,183.19,64.1634762]
["bitfinex","SOLUSD",1730864816492,64.1634762,183.24,183.17,64.1634762]
["bitfinex","SOLUSD",1730864816795,87.9403602,183.26,183.18,64.1634762]
["bitfinex","SOLUSD",1730864816983,64.1634762,183.25,183.18,64.1634762]
["bitfinex","SOLUSD",1730864817180,64.1634762,183.23,183.16,64.1634762]
["bitfinex","SOLUSD",1730864817403,64.1634762,183.24,183.17,64.1634762]
["bitfinex","SOLUSD",1730864817702,64.1634762,183.23,183.16,64.1634762]
["bitfinex","SOLUSD",1730864817991,87.9403602,183.26,183.19,64.1634762]
["bitfinex","SOLUSD",1730864818204,69.6189762,183.3,183.23,64.1634762]
["bitfinex","SOLUSD",1730864818390,69.6189762,183.3,183.19,13.6466]
["bitfinex","SOLUSD",1730864818391,5.4555,183.3,183.19,13.6466]
["bitfinex","SOLUSD",1730864818902,5.4555,183.3,183.19,19.1054]
["bitfinex","SOLUSD",1730864819398,23.776884,183.29,183.19,19.1054]
["bitfinex","SOLUSD",1730864819583,64.1634762,183.28,183.21,64.1634762]
["bitfinex","SOLUSD",1730864819785,64.1634762,183.27,183.2,64.1634762]
["bitfinex","SOLUSD",1730864820295,64.1634762,183.26,183.19,77.8100762]
["bitfinex","SOLUSD",1730864820508,64.1634762,183.24,183.18,64.1634762]
["bitfinex","SOLUSD",1730864820677,64.1634762,183.26,183.16,5.4595]
["bitfinex","SOLUSD",1730864820883,64.1634762,183.22,183.08,39.2353]
["bitfinex","SOLUSD",1730864821176,23.776884,183.27,183.11,13.6525]
["bitfinex","SOLUSD",1730864821576,23.776884,183.27,183.11,13.7525]
["bitfinex","SOLUSD",1730864821775,23.776884,183.27,183.11,13.6525]
["bitfinex","SOLUSD",1730864821990,23.776884,183.25,183.11,19.1136]
["bitfinex","SOLUSD",1730864822187,64.1634762,183.2,183.13,64.1634762]
["bitfinex","SOLUSD",1730864822583,64.1634762,183.19,183.12,64.1634762]
["bitfinex","SOLUSD",1730864822977,64.1634762,183.17,183.1,64.1634762]
["bitfinex","SOLUSD",1730864823300,87.9403602,183.18,183.11,64.1634762]
["bitfinex","SOLUSD",1730864823602,64.1634762,183.16,183.09,64.1634762]
["bitfinex","SOLUSD",1730864823906,23.776884,183.17,183.03,19.1224]
["bitfinex","SOLUSD",1730864823907,5.4606,183.13,183.03,19.1224]
["bitfinex","SOLUSD",1730864824106,23.776884,183.12,183.03,13.6589]
["bitfinex","SOLUSD",1730864824272,23.776884,183.12,182.95,6.4553]
["bitfinex","SOLUSD",1730864824273,29.47571437,183.12,182.98,13.662]
["bitfinex","SOLUSD",1730864824486,29.47571437,183.12,182.98,19.127]
["bitfinex","SOLUSD",1730864824692,23.776884,183.12,182.98,19.127]
["bitfinex","SOLUSD",1730864824908,5.69526749,183.11,182.98,19.127]
["bitfinex","SOLUSD",1730864825113,64.1634762,183.08,183.01,64.1634762]
["bitfinex","SOLUSD",1730864825281,5.69526749,183.11,183.03,64.1634762]
["bitfinex","SOLUSD",1730864825282,64.1634762,183.1,183.03,64.1634762]
["bitfinex","SOLUSD",1730864825982,69.6247762,183.11,183.03,69.6269762]
["bitfinex","SOLUSD",1730864826179,69.6247762,183.11,183.03,64.1634762]
["bitfinex","SOLUSD",1730864826382,64.1634762,183.09,183.02,64.1634762]
["bitfinex","SOLUSD",1730864827674,23.776884,183.08,183.02,64.1634762]
["bitfinex","SOLUSD",1730864827877,69.6260762,183.06,182.98,64.1634762]
["bitfinex","SOLUSD",1730864828091,87.9403602,183.05,182.98,64.1634762]
["bitfinex","SOLUSD",1730864828306,64.1634762,183.04,182.97,83.2921762]
["bitfinex","SOLUSD",1730864828494,87.9403602,183.05,182.98,64.1634762]
["bitfinex","SOLUSD",1730864828804,87.9403602,183.05,182.96,64.1634762]
["bitfinex","SOLUSD",1730864828805,64.1634762,183.03,182.96,64.1634762]
["bitfinex","SOLUSD",1730864828990,87.9403602,183.05,182.98,64.1634762]
["bitfinex","SOLUSD",1730864829176,87.9403602,183.05,182.97,64.1634762]
["bitfinex","SOLUSD",1730864829604,23.776884,183.05,182.99,64.1634762]
["bitfinex","SOLUSD",1730864829780,87.9403602,183.05,182.98,64.1634762]
["bitfinex","SOLUSD",1730864829982,93.4035602,183.05,182.97,64.1634762]
["bitfinex","SOLUSD",1730864830287,64.1634762,183.04,182.97,64.1634762]
["bitfinex","SOLUSD",1730864830593,64.1634762,183.02,182.95,77.8283762]
["bitfinex","SOLUSD",1730864830798,64.1634762,182.98,182.92,0.5880228]
["bitfinex","SOLUSD",1730864831000,64.1634762,182.97,182.92,0.5880228]
["bitfinex","SOLUSD",1730864831190,23.776884,183.0,182.92,0.5880228]
["bitfinex","SOLUSD",1730864832004,5.4647,182.99,182.92,0.5880228]
["bitfinex","SOLUSD",1730864832214,23.776884,182.96,182.92,0.5880228]
["bitfinex","SOLUSD",1730864832399,87.9403602,182.96,182.92,0.5880228]
["bitfinex","SOLUSD",1730864832700,64.1634762,182.95,182.92,0.5880228]
["bitfinex","SOLUSD",1730864833293,69.6281762,182.99,182.92,0.5880228]
["bitfinex","SOLUSD",1730864833496,23.776884,182.98,182.93,64.1634762]
["bitfinex","SOLUSD",1730864833789,64.1634762,183.05,182.97,64.1634762]
["bitfinex","SOLUSD",1730864833995,5.4635,183.03,182.97,64.1634762]
["bitfinex","SOLUSD",1730864834210,5.4635,183.03,182.93,19.1329]
["bitfinex","SOLUSD",1730864835304,16.0919,183.08,182.97,64.1634762]
["bitfinex","SOLUSD",1730864835305,64.1634762,183.04,182.97,64.1634762]
["bitfinex","SOLUSD",1730864835804,5.4623,183.07,182.96,64.1634762]
["bitfinex","SOLUSD",1730864835805,64.1634762,183.03,182.96,64.1634762]
["bitfinex","SOLUSD",1730864836005,64.1634762,183.04,182.96,64.1634762]
["bitfinex","SOLUSD",1730864836690,5.4635,183.03,182.96,64.1634762]
["bitfinex","SOLUSD",1730864836892,64.1634762,182.99,182.92,64.751499]
["bitfinex","SOLUSD",1730864837225,64.1634762,182.98,182.92,0.5880228]
["bitfinex","SOLUSD",1730864837528,23.776884,182.97,182.92,0.5880228]
["bitfinex","SOLUSD",1730864837888,5.4635,183.03,182.96,64.1634762]
["bitfinex","SOLUSD",1730864837889,69.6269762,183.03,182.96,64.1634762]
["bitfinex","SOLUSD",1730864838089,5.4635,183.03,182.96,64.1634762]
["bitfinex","SOLUSD",1730864838290,29.47376985,183.02,182.96,64.1634762]
["bitfinex","SOLUSD",1730864838498,93.63724605,183.02,182.95,64.1634762]
["bitfinex","SOLUSD",1730864838711,34.93776985,183.02,182.96,64.1634762]
["bitfinex","SOLUSD",1730864838911,21.554,183.08,182.94,5.5661]
["bitfinex","SOLUSD",1730864839103,21.85805,183.05,183.02,64.1634762]
["bitfinex","SOLUSD",1730864839412,21.85805,183.05,183.01,64.1634762]
["bitfinex","SOLUSD",1730864839905,21.85805,183.05,182.94,5.5661]
["bitfinex","SOLUSD",1730864839906,21.85805,183.05,183.02,64.1634762]
["bitfinex","SOLUSD",1730864840211,11.15902146,183.07,183.01,64.1634762]
["bitfinex","SOLUSD",1730864840511,75.32249766,183.07,183.01,64.1634762]
["bitfinex","SOLUSD",1730864840702,75.32249766,183.07,183.0,64.1634762]
["bitfinex","SOLUSD",1730864840893,23.776884,183.06,183.01,64.1634762]
["bitfinex","SOLUSD",1730864841101,23.776884,183.06,183.0,64.1634762]
["bitfinex","SOLUSD",1730864841296,29.239584,183.06,183.0,64.1634762]
["bitfinex","SOLUSD",1730864841495,51.09745,183.06,183.01,64.1634762]
["bitfinex","SOLUSD",1730864842309,5.69645374,183.07,183.02,64.1634762]
["bitfinex","SOLUSD",1730864842810,11.15885374,183.07,183.01,64.1634762]
["bitfinex","SOLUSD",1730864843013,64.1634762,183.04,182.97,19.128]
["bitfinex","SOLUSD",1730864843189,23.776884,183.03,182.97,77.8261762]
["bitfinex","SOLUSD",1730864843385,64.1634762,183.02,182.95,64.1634762]
["bitfinex","SOLUSD",1730864843590,64.1634762,183.01,182.94,64.1634762]
["bitfinex","SOLUSD",1730864844097,64.1634762,183.02,182.95,64.1634762]
["bitfinex","SOLUSD",1730864844602,69.6267762,183.04,182.97,64.1634762]
["bitfinex","SOLUSD",1730864844999,23.776884,183.05,182.99,64.1634762]
["bitfinex","SOLUSD",1730864845314,5.4622,183.08,183.02,64.1634762]
["bitfinex","SOLUSD",1730864845530,5.4622,183.08,183.03,64.1634762]
["bitfinex","SOLUSD",1730864845722,64.1634762,183.04,182.92,0.5880228]
["bitfinex","SOLUSD",1730864846014,64.1634762,183.0,182.93,64.1634762]
["bitfinex","SOLUSD",1730864846312,64.1634762,182.97,182.92,0.5880228]
["bitfinex","SOLUSD",1730864846517,0.1,183.0,182.92,0.5880228]
["bitfinex","SOLUSD",1730864846693,23.776884,182.98,182.92,0.5880228]
["bitfinex","SOLUSD",1730864847589,64.1634762,182.93,182.92,0.5880228]
["bitfinex","SOLUSD",1730864847906,87.9403602,182.93,182.92,0.5880228]
["bitfinex","SOLUSD",1730864848926,93.4068602,182.93,182.92,0.5880228]
["bitfinex","SOLUSD",1730864849226,29.243384,182.93,182.92,0.5880228]
["bitfinex","SOLUSD",1730864849403,93.4068602,182.93,182.92,0.5880228]
["bitfinex","SOLUSD",1730864851125,64.1634762,182.96,182.92,0.5880228]
["bitfinex","SOLUSD",1730864851322,64.1634762,182.94,182.92,0.5880228]
["bitfinex","SOLUSD",1730864851501,64.1634762,182.93,182.92,0.5880228]
["bitfinex","SOLUSD",1730864851700,5.465,182.98,182.92,0.5880228]
["bitfinex","SOLUSD",1730864852904,69.6284762,182.98,182.92,0.5880228]
["bitfinex","SOLUSD",1730864853126,64.1634762,182.94,182.92,0.5880228]
["bitfinex","SOLUSD",1730864853415,64.1634762,182.93,182.92,0.5880228]
["bitfinex","SOLUSD",1730864853998,87.9403602,182.93,182.92,0.5880228]
["bitfinex","SOLUSD",1730864855094,93.4068602,182.93,182.92,0.5880228]
["bitfinex","SOLUSD",1730864856118,99.09780512,182.93,182.92,0.5880228]
["bitfinex","SOLUSD",1730864857627,99.09780512,182.93,182.8,77.8393762]
["bitfinex","SOLUSD",1730864857628,23.776884,182.92,182.8,77.8393762]
["bitfinex","SOLUSD",1730864857800,23.776884,182.86,182.8,77.8393762]
["bitfinex","SOLUSD",1730864858222,23.776884,182.85,182.79,64.1634762]
["bitfinex","SOLUSD",1730864858411,23.776884,182.85,182.76,13.679]
["bitfinex","SOLUSD",1730864858614,23.776884,182.85,182.79,64.1634762]
["bitfinex","SOLUSD",1730864858822,64.1634762,182.89,182.76,19.1506]
["bitfinex","SOLUSD",1730864859029,23.776884,182.89,182.76,19.1506]
["bitfinex","SOLUSD",1730864859430,23.776884,182.87,182.76,19.1506]
["bitfinex","SOLUSD",1730864859631,23.776884,182.87,182.76,13.679]
["bitfinex","SOLUSD",1730864859932,23.776884,182.87,182.74,6.0601228]
["bitfinex","SOLUSD",1730864860112,23.776884,182.84,182.78,64.1634762]
["bitfinex","SOLUSD",1730864860309,87.9403602,182.84,182.74,19.7407228]
["bitfinex","SOLUSD",1730864860514,64.1634762,182.85,182.78,64.1634762]
["bitfinex","SOLUSD",1730864860714,64.1634762,182.87,182.8,64.1634762]
["bitfinex","SOLUSD",1730864861440,39.77553226,182.87,182.8,39.77553226]
["bitfinex","SOLUSD",1730864861812,5.69094492,182.93,182.86,39.77553226]
["bitfinex","SOLUSD",1730864862013,5.69094492,182.93,182.81,0.1]
["bitfinex","SOLUSD",1730864862014,5.69094492,182.93,182.87,0.1]
["bitfinex","SOLUSD",1730864862213,21.86341,183.03,182.85,20.0]
["bitfinex","SOLUSD",1730864862514,21.86341,183.03,182.84,6.0814]
["bitfinex","SOLUSD",1730864862515,5.68973108,182.96,182.84,6.0814]
["bitfinex","SOLUSD",1730864862712,5.68973108,182.96,182.77,0.1]
["bitfinex","SOLUSD",1730864862713,0.1,182.95,182.79,20.0]
["bitfinex","SOLUSD",1730864863110,5.69096113,182.94,182.79,20.0]
["bitfinex","SOLUSD",1730864863319,39.77553226,182.89,182.82,39.77553226]
["bitfinex","SOLUSD",1730864863616,23.776884,182.88,182.82,39.77553226]
["bitfinex","SOLUSD",1730864863828,23.776884,182.89,182.83,39.77553226]
["bitfinex","SOLUSD",1730864864416,5.468,182.88,182.83,39.77553226]
["bitfinex","SOLUSD",1730864864618,23.776884,182.87,182.83,39.77553226]
["bitfinex","SOLUSD",1730864864839,5.4677,182.9,182.85,39.77553226]
["bitfinex","SOLUSD",1730864865140,23.776884,182.89,182.85,39.77553226]
["bitfinex","SOLUSD",1730864866014,69.02031626,182.89,182.82,39.77553226]
["bitfinex","SOLUSD",1730864866847,39.77553226,182.92,182.86,39.77553226]
["bitfinex","SOLUSD",1730864867036,5.69096113,182.94,182.91,39.77553226]
["bitfinex","SOLUSD",1730864867215,5.4652,182.98,182.93,39.77553226]
["bitfinex","SOLUSD",1730864867421,5.4652,182.98,182.84,0.1]
["bitfinex","SOLUSD",1730864867732,11.15261221,182.98,182.84,20.1]
["bitfinex","SOLUSD",1730864867916,11.15261221,182.98,182.92,39.77553226]
["bitfinex","SOLUSD",1730864868121,39.77553226,182.97,182.9,39.77553226]
["bitfinex","SOLUSD",1730864868319,63.55241626,182.97,182.9,39.77553226]
["bitfinex","SOLUSD",1730864868624,23.776884,182.95,182.89,39.77553226]
["bitfinex","SOLUSD",1730864868831,11.15261221,182.98,182.85,39.77553226]
["bitfinex","SOLUSD",1730864868832,23.776884,182.91,182.85,39.77553226]
["bitfinex","SOLUSD",1730864869740,63.55241626,182.86,182.79,39.77553226]
["bitfinex","SOLUSD",1730864869922,5.4692,182.84,182.79,39.77553226]
["bitfinex","SOLUSD",1730864870119,5.4692,182.84,182.77,13.6783]
["bitfinex","SOLUSD",1730864870120,23.776884,182.83,182.8,39.77553226]
["bitfinex","SOLUSD",1730864870431,21.882449,182.84,182.82,39.77553226]
["bitfinex","SOLUSD",1730864870935,23.776884,182.85,182.82,39.77553226]
["bitfinex","SOLUSD",1730864871246,21.881393,182.84,182.78,19.1485]
["bitfinex","SOLUSD",1730864871419,5.4676,182.9,182.78,19.1485]
["bitfinex","SOLUSD",1730864871420,23.776884,182.89,182.78,19.1485]
["bitfinex","SOLUSD",1730864871735,23.776884,182.89,182.85,39.77553226]
["bitfinex","SOLUSD",1730864872234,5.4665,182.93,182.88,39.77553226]
["bitfinex","SOLUSD",1730864872435,5.4653,182.97,182.92,39.77553226]
["bitfinex","SOLUSD",1730864872625,5.4653,182.97,182.91,39.77553226]
["bitfinex","SOLUSD",1730864872821,19.1287,182.97,182.84,20.0]
["bitfinex","SOLUSD",1730864873134,19.1287,182.97,182.86,39.77553226]
["bitfinex","SOLUSD",1730864873335,19.1287,182.97,182.84,20.0]
["bitfinex","SOLUSD",1730864873336,5.4653,182.97,182.9,39.77553226]
["bitfinex","SOLUSD",1730864873522,5.4653,182.97,182.84,20.0]
["bitfinex","SOLUSD",1730864873725,5.4653,182.97,182.89,39.77553226]
["bitfinex","SOLUSD",1730864873946,5.687412,182.96,182.84,20.0]
["bitfinex","SOLUSD",1730864874240,11.153212,182.96,182.91,39.77553226]
["bitfinex","SOLUSD",1730864874448,11.153212,182.96,182.92,39.77553226]
["bitfinex","SOLUSD",1730864874625,23.776884,182.95,182.92,39.77553226]
["bitfinex","SOLUSD",1730864874820,5.687412,182.96,182.93,39.77553226]
["bitfinex","SOLUSD",1730864875024,11.153112,182.96,182.92,39.77553226]
["bitfinex","SOLUSD",1730864875420,5.687412,182.96,182.92,39.77553226]
["bitfinex","SOLUSD",1730864875625,11.153212,182.96,182.92,39.77553226]
["bitfinex","SOLUSD",1730864875832,11.153212,182.96,182.91,39.77553226]
["bitfinex","SOLUSD",1730864876245,11.153212,182.96,182.92,39.77553226]
["bitfinex","SOLUSD",1730864876616,23.776884,182.95,182.91,39.77553226]
["bitfinex","SOLUSD",1730864876943,23.776884,182.95,182.89,39.77553226]
["bitfinex","SOLUSD",1730864877320,63.55241626,182.95,182.87,39.77553226]
["bitfinex","SOLUSD",1730864877730,23.776884,182.95,182.89,39.77553226]
["bitfinex","SOLUSD",1730864877935,39.77553226,182.93,182.86,39.77553226]
["bitfinex","SOLUSD",1730864878156,29.45514728,182.95,182.86,39.77553226]
["bitfinex","SOLUSD",1730864878157,29.243684,182.92,182.86,39.77553226]
["bitfinex","SOLUSD",1730864878640,29.243684,182.92,182.29,24.63844189]
["bitfinex","SOLUSD",1730864878641,39.77553226,182.89,182.8,13.6755]
["bitfinex","SOLUSD",1730864878848,63.55241626,182.88,182.81,39.77553226]
["bitfinex","SOLUSD",1730864879025,63.55241626,182.88,182.79,39.77553226]
["bitfinex","SOLUSD",1730864879026,39.77553226,182.86,182.79,39.77553226]
["bitfinex","SOLUSD",1730864879224,39.77553226,182.82,182.74,0.5880228]
["bitfinex","SOLUSD",1730864879424,23.776884,182.81,182.75,39.77553226]
["bitfinex","SOLUSD",1730864879625,23.776884,182.82,182.76,39.77553226]
["bitfinex","SOLUSD",1730864880144,23.776884,182.8,182.75,39.77553226]
["bitfinex","SOLUSD",1730864880345,63.55241626,182.8,182.74,0.5880228]
["bitfinex","SOLUSD",1730864880728,23.776884,182.77,182.74,0.5880228]
["bitfinex","SOLUSD",1730864881257,39.77553226,182.78,182.74,0.5880228]
["bitfinex","SOLUSD",1730864881258,23.776884,182.78,182.74,40.36355506]
["bitfinex","SOLUSD",1730864881453,45.24443226,182.85,182.77,39.77553226]
["bitfinex","SOLUSD",1730864881650,45.24443226,182.85,182.78,39.77553226]
["bitfinex","SOLUSD",1730864881949,45.24443226,182.85,182.74,19.7408228]
["bitfinex","SOLUSD",1730864881950,45.24343226,182.89,182.82,39.77553226]
["bitfinex","SOLUSD",1730864882134,45.24343226,182.89,182.74,19.7408228]
["bitfinex","SOLUSD",1730864882135,5.5679,182.89,182.74,19.7408228]
["bitfinex","SOLUSD",1730864882333,11.43071394,182.96,182.74,19.7408228]
["bitfinex","SOLUSD",1730864882334,5.687412,182.96,182.83,0.1]
["bitfinex","SOLUSD",1730864882526,5.687412,182.96,182.82,0.1]
["bitfinex","SOLUSD",1730864882729,15.2064,183.03,182.87,0.1]
["bitfinex","SOLUSD",1730864882928,0.94799172,183.06,182.81,70.0]
["bitfinex","SOLUSD",1730864882929,5.4627,183.06,182.92,6.0012]
["bitfinex","SOLUSD",1730864883144,15.2064,183.01,182.92,6.1012]
["bitfinex","SOLUSD",1730864883340,5.67736588,183.04,183.0,39.77553226]
["bitfinex","SOLUSD",1730864883536,5.67736588,183.04,182.92,6.1012]
["bitfinex","SOLUSD",1730864883537,5.67736588,183.04,182.92,6.0012]
["bitfinex","SOLUSD",1730864884229,5.677366,183.03,182.93,5.4665]
["bitfinex","SOLUSD",1730864884548,5.67736588,183.04,182.93,19.2329]
["bitfinex","SOLUSD",1730864884756,5.67736588,183.04,183.03,39.77553226]
["bitfinex","SOLUSD",1730864885046,11.140666,183.05,183.03,39.77553226]
["bitfinex","SOLUSD",1730864885248,11.140666,183.05,183.04,39.77553226]
["bitfinex","SOLUSD",1730864885426,11.140666,183.05,182.93,46.5657]
["bitfinex","SOLUSD",1730864885627,5.4611,183.12,182.95,0.1]
["bitfinex","SOLUSD",1730864885845,5.4611,183.12,182.96,0.2]
["bitfinex","SOLUSD",1730864886035,5.4611,183.11,182.98,0.1]
["bitfinex","SOLUSD",1730864886233,5.4611,183.11,183.01,0.1]
["bitfinex","SOLUSD",1730864886429,79.67554856,183.2,183.1,64.46914856]
["bitfinex","SOLUSD",1730864886632,79.67554856,183.2,183.06,0.1]
["bitfinex","SOLUSD",1730864886838,64.46914856,183.17,183.1,64.46914856]
["bitfinex","SOLUSD",1730864887229,64.46914856,183.18,183.11,64.46914856]
["bitfinex","SOLUSD",1730864887634,64.46914856,183.19,183.12,64.46914856]
["bitfinex","SOLUSD",1730864887849,5.4587,183.2,183.14,64.46914856]
["bitfinex","SOLUSD",1730864888035,64.46914856,183.23,183.11,19.1138]
["bitfinex","SOLUSD",1730864888359,5.68059235,183.21,183.15,0.1]
["bitfinex","SOLUSD",1730864888656,69.92434856,183.31,183.2,64.46914856]
["bitfinex","SOLUSD",1730864888845,5.4552,183.31,183.15,0.1]
["bitfinex","SOLUSD",1730864889044,5.4552,183.31,183.12,23.876884]
["bitfinex","SOLUSD",1730864889366,0.1,183.27,183.11,19.1138]
["bitfinex","SOLUSD",1730864889855,5.4567,183.26,183.11,13.6529]
["bitfinex","SOLUSD",1730864890156,64.46914856,183.21,183.14,64.46914856]
["bitfinex","SOLUSD",1730864890451,23.776884,183.2,183.15,64.46914856]
["bitfinex","SOLUSD",1730864890631,23.776884,183.21,183.15,64.46914856]
["bitfinex","SOLUSD",1730864890832,23.776884,183.21,183.11,13.6529]
["bitfinex","SOLUSD",1730864890833,88.24603256,183.19,183.12,64.46914856]
["bitfinex","SOLUSD",1730864891028,23.776884,183.15,183.05,13.6573]
["bitfinex","SOLUSD",1730864891253,88.24603256,183.15,183.08,64.46914856]
["bitfinex","SOLUSD",1730864891960,23.776884,183.13,183.07,64.46914856]
["bitfinex","SOLUSD",1730864892250,23.776884,183.13,183.08,64.46914856]
["bitfinex","SOLUSD",1730864892449,23.776884,183.11,183.04,64.46914856]
["bitfinex","SOLUSD",1730864892655,88.24603256,183.11,183.04,64.46914856]
["bitfinex","SOLUSD",1730864892856,29.238284,183.11,183.05,64.46914856]
["bitfinex","SOLUSD",1730864893160,88.24603256,183.09,183.02,64.46914856]
["bitfinex","SOLUSD",1730864893332,88.24603256,183.07,183.0,64.46914856]
["bitfinex","SOLUSD",1730864893531,23.776884,183.02,182.98,64.46914856]
["bitfinex","SOLUSD",1730864893954,23.776884,183.02,182.99,64.46914856]
["bitfinex","SOLUSD",1730864894159,23.776884,183.02,182.98,64.46914856]
["bitfinex","SOLUSD",1730864894533,5.4614,183.11,183.01,64.46914856]
["bitfinex","SOLUSD",1730864894754,23.776884,183.1,182.92,0.2]
["bitfinex","SOLUSD",1730864894956,23.776884,183.08,182.94,19.1318]
["bitfinex","SOLUSD",1730864895131,23.776884,183.08,183.02,64.46914856]
["bitfinex","SOLUSD",1730864895532,23.776884,183.08,183.04,64.46914856]
["bitfinex","SOLUSD",1730864895727,5.4617,183.09,183.06,64.46914856]
["bitfinex","SOLUSD",1730864895931,21.857869,183.11,183.07,64.46914856]
["bitfinex","SOLUSD",1730864896160,21.857869,183.11,183.09,64.46914856]
["bitfinex","SOLUSD",1730864896654,27.319169,183.11,183.06,64.46914856]
["bitfinex","SOLUSD",1730864896843,27.319169,183.11,183.04,64.46914856]
["bitfinex","SOLUSD",1730864897040,91.78831756,183.11,183.04,64.46914856]
["bitfinex","SOLUSD",1730864897245,27.319169,183.11,183.06,64.46914856]
["bitfinex","SOLUSD",1730864897461,21.857869,183.11,182.99,0.1]
["bitfinex","SOLUSD",1730864897634,21.857869,183.11,182.96,5.6654]
["bitfinex","SOLUSD",1730864897836,23.776884,183.1,182.96,5.4654]
["bitfinex","SOLUSD",1730864898654,23.776884,183.1,183.05,64.46914856]
["bitfinex","SOLUSD",1730864898957,23.776884,183.08,183.03,64.46914856]
["bitfinex","SOLUSD",1730864899551,23.776884,183.08,183.01,64.46914856]
["bitfinex","SOLUSD",1730864899759,5.68037233,183.1,183.05,64.46914856]
["bitfinex","SOLUSD",1730864899965,23.776884,183.09,183.04,64.46914856]
["bitfinex","SOLUSD",1730864900461,5.68037233,183.1,183.08,64.46914856]
["bitfinex","SOLUSD",1730864900636,5.4598,183.16,183.09,64.46914856]
["bitfinex","SOLUSD",1730864900840,5.67851803,183.14,183.03,0.1]
["bitfinex","SOLUSD",1730864901048,21.848578,183.12,183.07,0.1]
["bitfinex","SOLUSD",1730864901352,5.4573,183.24,183.09,0.1]
["bitfinex","SOLUSD",1730864901553,5.4632,183.19,183.17,64.46914856]
["bitfinex","SOLUSD",1730864901761,5.4632,183.19,183.18,64.46914856]
["bitfinex","SOLUSD",1730864902130,5.4632,183.19,183.17,64.46914856]
["bitfinex","SOLUSD",1730864902338,5.4632,183.19,183.18,64.46914856]
["bitfinex","SOLUSD",1730864902533,5.68143151,183.21,183.18,64.46914856]
["bitfinex","SOLUSD",1730864902734,5.681432,183.2,183.18,64.46914856]
["bitfinex","SOLUSD",1730864903034,5.68143151,183.21,183.18,64.46914856]
["bitfinex","SOLUSD",1730864903233,11.36286351,183.21,183.2,64.46914856]
["bitfinex","SOLUSD",1730864904068,5.68143151,183.21,183.2,64.46914856]
["bitfinex","SOLUSD",1730864904437,21.836275,183.23,183.2,64.46914856]
["bitfinex","SOLUSD",1730864904656,21.836275,183.23,183.19,5.4586]
["bitfinex","SOLUSD",1730864904657,27.293875,183.23,183.19,64.46914856]
["bitfinex","SOLUSD",1730864904866,21.836275,183.23,183.19,64.46914856]
["bitfinex","SOLUSD",1730864905237,23.776884,183.22,183.16,64.46914856]
["bitfinex","SOLUSD",1730864905562,23.776884,183.22,183.17,64.46914856]
["bitfinex","SOLUSD",1730864905945,29.234984,183.22,183.17,64.46914856]
["bitfinex","SOLUSD",1730864906162,29.234984,183.22,183.16,64.46914856]
["bitfinex","SOLUSD",1730864906361,23.776884,183.22,183.19,64.46914856]
["bitfinex","SOLUSD",1730864906542,29.234984,183.22,183.18,64.46914856]
["bitfinex","SOLUSD",1730864906943,29.234984,183.22,183.19,64.46914856]
["bitfinex","SOLUSD",1730864907146,21.836275,183.23,183.19,64.46914856]
["bitfinex","SOLUSD",1730864907666,21.836275,183.23,183.21,64.46914856]
["bitfinex","SOLUSD",1730864908265,5.67897559,183.28,183.22,64.46914856]
["bitfinex","SOLUSD",1730864908465,21.834416,183.25,183.22,64.46914856]
["bitfinex","SOLUSD",1730864908766,21.834416,183.25,183.23,64.46914856]
["bitfinex","SOLUSD",1730864908949,21.834416,183.25,183.22,64.46914856]
["bitfinex","SOLUSD",1730864910041,23.776884,183.24,183.18,64.46914856]
["bitfinex","SOLUSD",1730864910253,23.776884,183.24,183.2,64.46914856]
["bitfinex","SOLUSD",1730864910461,21.834416,183.25,183.2,64.46914856]
["bitfinex","SOLUSD",1730864910652,21.834416,183.25,183.13,19.1121]
["bitfinex","SOLUSD",1730864910653,21.834416,183.25,183.23,64.46914856]
["bitfinex","SOLUSD",1730864910852,27.291416,183.25,183.2,64.46914856]
["bitfinex","SOLUSD",1730864911049,27.291416,183.25,183.19,64.46914856]
["bitfinex","SOLUSD",1730864911247,64.46914856,183.24,183.16,64.46914856]
["bitfinex","SOLUSD",1730864911450,5.4576,183.23,183.16,64.46914856]
["bitfinex","SOLUSD",1730864911969,23.776884,183.22,183.17,64.46914856]
["bitfinex","SOLUSD",1730864912152,23.776884,183.22,183.19,64.46914856]
["bitfinex","SOLUSD",1730864912365,27.291616,183.25,183.21,64.46914856]
["bitfinex","SOLUSD",1730864912541,21.834416,183.25,183.23,64.46914856]
["bitfinex","SOLUSD",1730864912746,21.834416,183.25,183.24,64.46914856]
["bitfinex","SOLUSD",1730864912946,5.67897559,183.28,183.24,64.46914856]
["bitfinex","SOLUSD",1730864913146,21.830072,183.28,183.26,64.46914856]
["bitfinex","SOLUSD",1730864913442,21.830072,183.28,183.27,64.46914856]
["bitfinex","SOLUSD",1730864913651,11.1346503,183.34,183.27,64.46914856]
["bitfinex","SOLUSD",1730864913963,21.826383,183.31,183.29,64.46914856]
["bitfinex","SOLUSD",1730864914264,21.826383,183.31,183.28,64.46914856]
["bitfinex","SOLUSD",1730864914452,21.826383,183.31,183.21,19.1037]
["bitfinex","SOLUSD",1730864914453,21.826383,183.31,183.27,64.46914856]
["bitfinex","SOLUSD",1730864915547,29.232384,183.3,183.26,64.46914856]
["bitfinex","SOLUSD",1730864915758,64.46914856,183.27,183.2,64.46914856]
["bitfinex","SOLUSD",1730864915974,88.24603256,183.26,183.19,64.46914856]
["bitfinex","SOLUSD",1730864916348,88.24603256,183.26,183.18,64.46914856]
["bitfinex","SOLUSD",1730864916349,64.46914856,183.25,183.18,64.46914856]
["bitfinex","SOLUSD",1730864916543,23.776884,183.24,183.18,64.46914856]
["bitfinex","SOLUSD",1730864916846,64.46914856,183.28,183.21,64.46914856]
["bitfinex","SOLUSD",1730864917042,23.776884,183.28,183.21,64.46914856]
["bitfinex","SOLUSD",1730864917264,23.776884,183.29,183.24,64.46914856]
["bitfinex","SOLUSD",1730864917471,29.232684,183.29,183.25,64.46914856]
["bitfinex","SOLUSD",1730864917853,29.232684,183.29,183.23,64.46914856]
["bitfinex","SOLUSD",1730864918043,29.232684,183.29,183.24,64.46914856]
["bitfinex","SOLUSD",1730864919045,29.232684,183.29,183.25,64.46914856]
["bitfinex","SOLUSD",1730864919249,29.232684,183.29,183.23,64.46914856]
["bitfinex","SOLUSD",1730864919456,5.4558,183.29,183.25,64.46914856]
["bitfinex","SOLUSD",1730864919655,5.4558,183.29,183.26,64.46914856]
["bitfinex","SOLUSD",1730864919854,21.826383,183.31,183.27,64.46914856]
["bitfinex","SOLUSD",1730864920057,5.6802503,183.34,183.3,64.46914856]
["bitfinex","SOLUSD",1730864920274,0.5880228,183.38,183.33,64.46914856]
["bitfinex","SOLUSD",1730864920447,0.5880228,183.38,183.26,0.1]
["bitfinex","SOLUSD",1730864920448,0.5880228,183.38,183.37,64.46914856]
["bitfinex","SOLUSD",1730864921167,0.5880228,183.38,183.37,69.92254856]
["bitfinex","SOLUSD",1730864921477,0.5880228,183.38,183.37,64.46914856]
["bitfinex","SOLUSD",1730864921773,0.5880228,183.38,183.36,64.46914856]
["bitfinex","SOLUSD",1730864923169,23.776884,183.37,183.34,64.46914856]
["bitfinex","SOLUSD",1730864923475,88.24603256,183.37,183.3,64.46914856]
["bitfinex","SOLUSD",1730864923971,88.24603256,183.37,183.26,13.6418]
["bitfinex","SOLUSD",1730864923972,23.776884,183.37,183.26,13.6418]
["bitfinex","SOLUSD",1730864924180,23.776884,183.37,183.31,64.46914856]
["bitfinex","SOLUSD",1730864924676,6.0413228,183.38,183.29,64.46914856]
["bitfinex","SOLUSD",1730864924677,23.776884,183.35,183.29,64.46914856]
["bitfinex","SOLUSD",1730864925466,23.776884,183.33,183.27,64.46914856]
["bitfinex","SOLUSD",1730864925882,23.776884,183.33,183.22,6.0836]
["bitfinex","SOLUSD",1730864925883,88.24603256,183.33,183.26,64.46914856]
["bitfinex","SOLUSD",1730864926177,19.0901,183.34,183.21,13.6449]
["bitfinex","SOLUSD",1730864926178,23.776884,183.31,183.24,64.46914856]
["bitfinex","SOLUSD",1730864926378,23.776884,183.31,183.25,64.46914856]
["bitfinex","SOLUSD",1730864926578,23.776884,183.32,183.26,64.46914856]
["bitfinex","SOLUSD",1730864926778,88.24603256,183.31,183.24,64.46914856]
["bitfinex","SOLUSD",1730864926955,23.776884,183.28,183.22,64.46914856]
["bitfinex","SOLUSD",1730864927463,23.776884,183.26,183.22,64.46914856]
["bitfinex","SOLUSD",1730864927667,23.776884,183.26,183.21,64.46914856]
["bitfinex","SOLUSD",1730864928366,23.74698304,183.26,183.21,64.46914856]
["bitfinex","SOLUSD",1730864928766,5.457,183.25,183.21,64.46914856]
["bitfinex","SOLUSD",1730864929169,5.457,183.25,183.16,6.0836]
["bitfinex","SOLUSD",1730864929370,5.457,183.25,183.2,64.46914856]
["bitfinex","SOLUSD",1730864929881,5.457,183.25,183.12,78.12134856]
["bitfinex","SOLUSD",1730864929882,5.457,183.25,183.19,64.46914856]
["bitfinex","SOLUSD",1730864930483,23.776884,183.24,183.19,64.46914856]
["bitfinex","SOLUSD",1730864930862,23.776884,183.22,183.19,64.46914856]
["bitfinex","SOLUSD",1730864931379,23.776884,183.24,183.21,64.46914856]
["bitfinex","SOLUSD",1730864931872,23.776884,183.24,183.23,64.46914856]
["bitfinex","SOLUSD",1730864932076,21.836035,183.28,183.23,64.46914856]
["bitfinex","SOLUSD",1730864932281,5.4559,183.29,183.25,64.46914856]
["bitfinex","SOLUSD",1730864932473,27.2878,183.31,183.25,64.46914856]
["bitfinex","SOLUSD",1730864932676,21.8325,183.31,183.27,64.46914856]
["bitfinex","SOLUSD",1730864932989,21.8325,183.31,183.19,0.1]
["bitfinex","SOLUSD",1730864932990,21.8325,183.31,183.29,64.46914856]
["bitfinex","SOLUSD",1730864933154,5.4537,183.36,183.29,64.46914856]
["bitfinex","SOLUSD",1730864933568,64.46914856,183.32,183.25,64.46914856]
["bitfinex","SOLUSD",1730864933765,64.46914856,183.32,183.24,64.46914856]
["bitfinex","SOLUSD",1730864934179,64.46914856,183.31,183.24,64.46914856]
["bitfinex","SOLUSD",1730864934409,64.46914856,183.32,183.24,64.46914856]
["bitfinex","SOLUSD",1730864934554,23.776884,183.31,183.24,64.46914856]
["bitfinex","SOLUSD",1730864934957,23.776884,183.29,183.25,64.46914856]
["bitfinex","SOLUSD",1730864935378,5.4545,183.34,183.28,64.46914856]
["bitfinex","SOLUSD",1730864935585,23.776884,183.33,183.3,64.46914856]
["bitfinex","SOLUSD",1730864935890,5.4545,183.34,183.3,64.46914856]
["bitfinex","SOLUSD",1730864936063,21.82659,183.37,183.3,64.46914856]
["bitfinex","SOLUSD",1730864936382,21.82659,183.37,183.34,64.46914856]
["bitfinex","SOLUSD",1730864936383,5.4538,183.36,183.34,64.46914856]
["bitfinex","SOLUSD",1730864936563,5.4538,183.36,183.33,64.46914856]
["bitfinex","SOLUSD",1730864938264,23.776884,183.35,183.3,64.46914856]
["bitfinex","SOLUSD",1730864938686,23.776884,183.35,183.26,19.0981]
["bitfinex","SOLUSD",1730864938687,23.776884,183.35,183.32,64.46914856]
["bitfinex","SOLUSD",1730864939073,29.230984,183.35,183.32,64.46914856]
["bitfinex","SOLUSD",1730864939473,23.776884,183.36,183.33,64.46914856]
["bitfinex","SOLUSD",1730864939687,6.0412228,183.38,183.32,64.46914856]
["bitfinex","SOLUSD",1730864939979,0.5880228,183.38,183.35,64.46914856]
["bitfinex","SOLUSD",1730864940173,6.0412228,183.38,183.35,64.46914856]
["bitfinex","SOLUSD",1730864940577,0.5880228,183.38,183.36,64.46914856]
["bitfinex","SOLUSD",1730864941767,0.5880228,183.38,183.31,64.46914856]
["bitfinex","SOLUSD",1730864941989,70.51037136,183.38,183.31,64.46914856]
["bitfinex","SOLUSD",1730864942399,23.776884,183.34,183.27,64.46914856]
["bitfinex","SOLUSD",1730864942577,88.24603256,183.34,183.26,64.46914856]
["bitfinex","SOLUSD",1730864942776,64.46914856,183.29,183.22,64.46914856]
["bitfinex","SOLUSD",1730864943090,64.46914856,183.26,183.2,64.46914856]
["bitfinex","SOLUSD",1730864943296,5.4564,183.27,183.14,5.46]
["bitfinex","SOLUSD",1730864943472,23.776884,183.28,183.14,5.56]
["bitfinex","SOLUSD",1730864943792,5.454,183.35,183.18,0.1]
["bitfinex","SOLUSD",1730864944091,23.776884,183.34,183.16,0.2]
["bitfinex","SOLUSD",1730864944281,23.776884,183.32,183.25,64.46914856]
["bitfinex","SOLUSD",1730864944476,64.46914856,183.29,183.22,64.46914856]
["bitfinex","SOLUSD",1730864944790,64.46914856,183.27,183.2,64.46914856]
["bitfinex","SOLUSD",1730864944988,23.776884,183.28,183.14,5.46]
["bitfinex","SOLUSD",1730864944989,88.24603256,183.25,183.14,5.46]
["bitfinex","SOLUSD",1730864945194,23.776884,183.22,183.19,64.46914856]
["bitfinex","SOLUSD",1730864945500,64.46914856,183.29,183.21,64.46914856]
["bitfinex","SOLUSD",1730864945794,23.776884,183.28,183.14,13.6507]
["bitfinex","SOLUSD",1730864945987,23.776884,183.29,183.22,64.46914856]
["bitfinex","SOLUSD",1730864946190,88.24603256,183.29,183.22,64.46914856]
["bitfinex","SOLUSD",1730864946374,23.776884,183.27,183.21,64.46914856]
["bitfinex","SOLUSD",1730864946576,23.776884,183.25,183.19,64.46914856]
["bitfinex","SOLUSD",1730864947173,23.776884,183.25,183.2,64.46914856]
["bitfinex","SOLUSD",1730864947479,88.24603256,183.26,183.19,64.46914856]
["bitfinex","SOLUSD",1730864947681,23.776884,183.24,183.19,64.46914856]
["bitfinex","SOLUSD",1730864947892,23.776884,183.24,183.18,64.46914856]
["bitfinex","SOLUSD",1730864948294,23.776884,183.24,183.19,64.46914856]
["bitfinex","SOLUSD",1730864948667,23.776884,183.24,183.2,64.46914856]
["bitfinex","SOLUSD",1730864948991,69.92374856,183.33,183.23,64.46914856]
["bitfinex","SOLUSD",1730864949188,5.4546,183.33,183.27,64.46914856]
["bitfinex","SOLUSD",1730864949490,5.4539,183.36,183.24,64.46914856]
["bitfinex","SOLUSD",1730864949687,5.4539,183.36,183.21,6.2417]
["bitfinex","SOLUSD",1730864949688,64.46914856,183.35,183.28,64.46914856]
["bitfinex","SOLUSD",1730864950277,64.46914856,183.34,183.27,64.46914856]
["bitfinex","SOLUSD",1730864950472,64.46914856,183.33,183.26,64.46914856]
["bitfinex","SOLUSD",1730864950902,64.46914856,183.31,183.24,64.46914856]
["bitfinex","SOLUSD",1730864951086,23.776884,183.29,183.22,64.46914856]
["bitfinex","SOLUSD",1730864951285,88.24603256,183.29,183.22,64.46914856]
["bitfinex","SOLUSD",1730864951595,5.4573,183.24,183.19,64.46914856]
["bitfinex","SOLUSD",1730864951807,23.776884,183.23,183.19,64.46914856]
["bitfinex","SOLUSD",1730864951982,23.776884,183.24,183.21,64.46914856]
["bitfinex","SOLUSD",1730864952306,23.776884,183.24,183.18,64.46914856]
["bitfinex","SOLUSD",1730864952673,23.776884,183.24,183.17,64.46914856]
["bitfinex","SOLUSD",1730864952874,5.4571,183.25,183.14,5.46]
["bitfinex","SOLUSD",1730864952875,88.24603256,183.21,183.14,64.46914856]
["bitfinex","SOLUSD",1730864953074,88.24603256,183.21,183.12,5.4606]
["bitfinex","SOLUSD",1730864953075,23.776884,183.21,183.16,64.46914856]
["bitfinex","SOLUSD",1730864953285,88.24603256,183.22,183.15,64.46914856]
["bitfinex","SOLUSD",1730864953487,88.24603256,183.22,183.11,64.46914856]
["bitfinex","SOLUSD",1730864953488,64.46914856,183.18,183.11,64.46914856]
["bitfinex","SOLUSD",1730864953679,23.776884,183.16,183.1,64.46914856]
["bitfinex","SOLUSD",1730864953885,64.46914856,183.15,183.08,64.46914856]
["bitfinex","SOLUSD",1730864954103,23.776884,183.14,183.08,64.46914856]
["bitfinex","SOLUSD",1730864954292,23.776884,183.14,183.1,64.46914856]
["bitfinex","SOLUSD",1730864954499,88.24603256,183.15,183.08,64.46914856]
["bitfinex","SOLUSD",1730864954915,23.776884,183.15,183.11,64.46914856]
["bitfinex","SOLUSD",1730864955284,23.776884,183.15,183.1,64.46914856]
["bitfinex","SOLUSD",1730864955701,5.4601,183.15,183.09,64.46914856]
["bitfinex","SOLUSD",1730864955902,23.776884,183.14,183.09,64.46914856]
["bitfinex","SOLUSD",1730864956285,23.776884,183.14,183.08,64.46914856]
["bitfinex","SOLUSD",1730864956508,88.24603256,183.14,183.07,64.46914856]
["bitfinex","SOLUSD",1730864956903,88.24603256,183.14,183.06,64.46914856]
["bitfinex","SOLUSD",1730864957088,23.776884,183.14,183.08,64.46914856]
["bitfinex","SOLUSD",1730864957409,64.56914856,183.24,183.03,5.4634]
["bitfinex","SOLUSD",1730864957410,64.46914856,183.25,183.13,64.46914856]
["bitfinex","SOLUSD",1730864957611,64.46914856,183.26,183.11,6.2417]
["bitfinex","SOLUSD",1730864957789,5.457,183.25,183.18,64.46914856]
["bitfinex","SOLUSD",1730864958110,5.557,183.25,183.12,19.113]
["bitfinex","SOLUSD",1730864958287,69.92614856,183.25,183.17,64.46914856]
["bitfinex","SOLUSD",1730864958492,5.457,183.25,183.18,64.46914856]
["bitfinex","SOLUSD",1730864958700,5.457,183.25,183.12,83.58214856]
["bitfinex","SOLUSD",1730864958701,64.46914856,183.24,183.17,64.46914856]
["bitfinex","SOLUSD",1730864958906,5.457,183.25,183.18,64.46914856]
["bitfinex","SOLUSD",1730864960090,1.34008516,183.28,183.12,78.12134856]
["bitfinex","SOLUSD",1730864960091,5.4563,183.28,183.23,64.46914856]
["bitfinex","SOLUSD",1730864960599,5.4563,183.28,183.24,64.46914856]
["bitfinex","SOLUSD",1730864961610,5.68453626,183.28,183.27,64.46914856]
["bitfinex","SOLUSD",1730864961817,5.4551,183.32,183.27,64.46914856]
["bitfinex","SOLUSD",1730864961993,5.4545,183.34,183.29,64.46914856]
["bitfinex","SOLUSD",1730864962308,11.13850555,183.34,183.28,64.46914856]
["bitfinex","SOLUSD",1730864962493,75.60765411,183.34,183.27,64.46914856]
["bitfinex","SOLUSD",1730864962901,11.13850555,183.34,183.28,64.46914856]
["bitfinex","SOLUSD",1730864963312,23.776884,183.33,183.29,64.46914856]
["bitfinex","SOLUSD",1730864963990,23.776884,183.33,183.28,64.46914856]
["bitfinex","SOLUSD",1730864964309,29.231584,183.33,183.27,64.46914856]
["bitfinex","SOLUSD",1730864964505,5.68400555,183.34,183.3,64.46914856]
["bitfinex","SOLUSD",1730864964690,6.0413228,183.38,183.33,64.46914856]
["bitfinex","SOLUSD",1730864964897,0.5880228,183.38,183.33,64.46914856]
["bitfinex","SOLUSD",1730864965211,0.5880228,183.38,183.36,64.46914856]
["bitfinex","SOLUSD",1730864965419,0.5880228,183.38,183.36,51.39472848]
["bitfinex","SOLUSD",1730864965710,0.5880228,183.38,183.26,0.1]
["bitfinex","SOLUSD",1730864965711,0.5880228,183.38,183.35,51.39472848]
["bitfinex","SOLUSD",1730864965905,51.39472848,183.37,183.22,19.1024]
["bitfinex","SOLUSD",1730864966212,51.39472848,183.33,183.26,51.39472848]
["bitfinex","SOLUSD",1730864966414,23.776884,183.31,183.26,51.39472848]
["bitfinex","SOLUSD",1730864966622,23.776884,183.32,183.27,51.39472848]
["bitfinex","SOLUSD",1730864966796,23.776884,183.33,183.27,51.39472848]
["bitfinex","SOLUSD",1730864966991,51.39472848,183.32,183.24,51.39472848]
["bitfinex","SOLUSD",1730864967218,23.776884,183.33,183.26,51.39472848]
["bitfinex","SOLUSD",1730864967516,23.776884,183.33,183.27,51.39472848]
["bitfinex","SOLUSD",1730864967719,23.776884,183.33,183.26,51.39472848]
["bitfinex","SOLUSD",1730864967891,23.776884,183.33,183.27,51.39472848]
["bitfinex","SOLUSD",1730864968091,0.5880228,183.38,183.32,51.39472848]
["bitfinex","SOLUSD",1730864968305,0.5880228,183.38,183.34,51.39472848]
["bitfinex","SOLUSD",1730864968497,0.5880228,183.38,183.33,51.39472848]
["bitfinex","SOLUSD",1730864968712,0.5880228,183.38,183.35,51.39472848]
["bitfinex","SOLUSD",1730864969015,51.39472848,183.37,183.3,51.39472848]
["bitfinex","SOLUSD",1730864969212,51.98275128,183.38,183.31,51.39472848]
["bitfinex","SOLUSD",1730864969714,0.5880228,183.38,183.31,51.39472848]
["bitfinex","SOLUSD",1730864969894,0.5880228,183.38,183.25,20.0]
["bitfinex","SOLUSD",1730864969895,0.5880228,183.38,183.36,51.39472848]
["bitfinex","SOLUSD",1730864970917,0.5880228,183.38,183.36,114.37445696]
["bitfinex","SOLUSD",1730864971123,0.5880228,183.38,183.37,20.0]
["bitfinex","SOLUSD",1730864972406,0.5880228,183.38,183.37,51.39472848]
["bitfinex","SOLUSD",1730864972720,0.5880228,183.38,183.37,71.39472848]
["bitfinex","SOLUSD",1730864973501,5.68507575,183.5,183.38,39.0859]
["bitfinex","SOLUSD",1730864973727,5.68507575,183.5,183.44,51.39472848]
["bitfinex","SOLUSD",1730864974109,51.39472848,183.54,183.44,51.39472848]
["bitfinex","SOLUSD",1730864974296,57.08405736,183.54,183.46,51.39472848]
["bitfinex","SOLUSD",1730864974499,51.39472848,183.52,183.44,51.39472848]
["bitfinex","SOLUSD",1730864975497,51.39472848,183.5,183.42,51.39472848]
["bitfinex","SOLUSD",1730864975698,23.776884,183.49,183.42,51.39472848]
["bitfinex","SOLUSD",1730864976122,51.39472848,183.5,183.42,51.39472848]
["bitfinex","SOLUSD",1730864976498,23.776884,183.49,183.42,56.84632848]
["bitfinex","SOLUSD",1730864977612,51.39472848,183.52,183.44,51.39472848]
["bitfinex","SOLUSD",1730864977818,57.08405736,183.54,183.46,51.39472848]
["bitfinex","SOLUSD",1730864978126,51.39472848,183.5,183.42,70.47622848]
["bitfinex","SOLUSD",1730864978632,51.39472848,183.52,183.44,51.39472848]
["bitfinex","SOLUSD",1730864979005,23.776884,183.51,183.44,51.39472848]
["bitfinex","SOLUSD",1730864979618,23.776884,183.51,183.44,56.84592848]
["bitfinex","SOLUSD",1730864979924,23.776884,183.49,183.42,70.47642848]
["bitfinex","SOLUSD",1730864981113,23.776884,183.53,183.44,51.39472848]
["bitfinex","SOLUSD",1730864981427,75.17161248,183.53,183.44,51.39472848]
["bitfinex","SOLUSD",1730864981615,51.39472848,183.51,183.42,65.02462848]
["bitfinex","SOLUSD",1730864981918,23.776884,183.5,183.43,19.0806]
["bitfinex","SOLUSD",1730864982516,23.776884,183.48,183.43,13.6291]
["bitfinex","SOLUSD",1730864983018,23.776884,183.48,183.42,51.39472848]
["bitfinex","SOLUSD",1730864983228,51.39472848,183.49,183.42,51.39472848]
["bitfinex","SOLUSD",1730864983528,23.776884,183.5,183.42,31.60427993]
["bitfinex","SOLUSD",1730864983733,23.776884,183.5,183.43,19.0807]
["bitfinex","SOLUSD",1730864983910,23.776884,183.5,183.44,31.60427993]
["bitfinex","SOLUSD",1730864985315,23.776884,183.5,183.45,5.451]
["bitfinex","SOLUSD",1730864985825,31.60427993,183.53,183.45,19.0786]
["bitfinex","SOLUSD",1730864986124,5.6890657,183.52,183.46,31.60427993]
["bitfinex","SOLUSD",1730864986327,31.60427993,183.53,183.46,31.60427993]
["bitfinex","SOLUSD",1730864986835,31.60427993,183.53,183.45,19.0786]
["bitfinex","SOLUSD",1730864987206,23.776884,183.52,183.45,19.0786]
["bitfinex","SOLUSD",1730864987430,23.776884,183.5,183.42,31.60427993]
["bitfinex","SOLUSD",1730864987627,23.776884,183.5,183.44,31.60427993]
["bitfinex","SOLUSD",1730864987926,23.776884,183.5,183.46,31.60427993]
["bitfinex","SOLUSD",1730864988627,23.776884,183.5,183.44,31.60427993]
["bitfinex","SOLUSD",1730864989226,5.68709822,183.55,183.54,0.1]
["bitfinex","SOLUSD",1730864989418,0.5880228,183.56,183.54,5.4484]
["bitfinex","SOLUSD",1730864989812,0.5880228,183.56,183.54,37.05267993]
["bitfinex","SOLUSD",1730864990341,0.5880228,183.56,183.54,45.22527993]
["bitfinex","SOLUSD",1730864990505,0.5880228,183.56,183.54,50.67367993]
["bitfinex","SOLUSD",1730864990709,0.5880228,183.56,183.48,6.5452]
["bitfinex","SOLUSD",1730864990910,0.5880228,183.56,183.51,31.60427993]
["bitfinex","SOLUSD",1730864991323,0.5880228,183.56,183.45,19.1785]
["bitfinex","SOLUSD",1730864991324,0.5880228,183.56,183.5,13.6239]
["bitfinex","SOLUSD",1730864991508,0.5880228,183.56,183.55,31.60427993]
["bitfinex","SOLUSD",1730864992416,5.681398,183.62,183.59,0.1]
["bitfinex","SOLUSD",1730864992722,5.681398,183.62,183.55,140.84318852]
["bitfinex","SOLUSD",1730864992723,5.681398,183.62,183.61,31.70427993]
["bitfinex","SOLUSD",1730864993233,5.67555077,183.71,183.62,0.1]
["bitfinex","SOLUSD",1730864993431,5.67555077,183.71,183.7,31.60427993]
["bitfinex","SOLUSD",1730864993625,5.67555077,183.71,183.68,31.60427993]
["bitfinex","SOLUSD",1730864993835,0.5880228,183.74,183.7,31.60427993]
["bitfinex","SOLUSD",1730864994148,0.5880228,183.74,183.69,31.60427993]
["bitfinex","SOLUSD",1730864995540,32.19230273,183.74,183.67,31.60427993]
["bitfinex","SOLUSD",1730864995732,31.60427993,183.71,183.64,5.4453]
["bitfinex","SOLUSD",1730864996047,23.776884,183.7,183.64,5.4453]
["bitfinex","SOLUSD",1730864996419,23.776884,183.7,183.63,50.66427993]
["bitfinex","SOLUSD",1730864996420,55.38116393,183.7,183.63,50.66427993]
["bitfinex","SOLUSD",1730864996617,55.38116393,183.7,183.63,49.66427993]
["bitfinex","SOLUSD",1730864996822,23.776884,183.7,183.64,31.60427993]
["bitfinex","SOLUSD",1730864997032,23.776884,183.7,183.63,49.66427993]
["bitfinex","SOLUSD",1730864997238,23.776884,183.71,183.64,31.60427993]
["bitfinex","SOLUSD",1730864997421,31.60427993,183.7,183.63,44.21857993]
["bitfinex","SOLUSD",1730864997621,23.776884,183.69,183.62,31.60427993]
["bitfinex","SOLUSD",1730864997840,23.776884,183.69,183.61,5.4463]
["bitfinex","SOLUSD",1730864997841,31.60427993,183.73,183.65,31.60427993]
["bitfinex","SOLUSD",1730864998016,32.19230273,183.74,183.66,31.60427993]
["bitfinex","SOLUSD",1730864998340,23.776884,183.73,183.67,31.60427993]
["bitfinex","SOLUSD",1730864998545,23.776884,183.73,183.66,31.60427993]
["bitfinex","SOLUSD",1730864998839,23.776884,183.73,183.67,31.60427993]
["bitfinex","SOLUSD",1730864999136,55.38116393,183.71,183.64,31.60427993]
["bitfinex","SOLUSD",1730864999338,23.776884,183.69,183.63,31.60427993]
["bitfinex","SOLUSD",1730864999641,23.776884,183.69,183.62,31.60427993]
["bitfinex","SOLUSD",1730865000455,31.60427993,183.68,183.6,31.60427993]
["bitfinex","SOLUSD",1730865000744,0.5880228,183.74,183.65,31.60427993]
["bitfinex","SOLUSD",1730865000914,0.5880228,183.74,183.6,70.0]
["bitfinex","SOLUSD",1730865000915,0.5880228,183.74,183.69,31.60427993]
["bitfinex","SOLUSD",1730865001327,0.5880228,183.74,183.68,31.60427993]
["bitfinex","SOLUSD",1730865001540,0.5880228,183.74,183.69,31.60427993]
["bitfinex","SOLUSD",1730865001761,0.5880228,183.74,183.71,31.60427993]
["bitfinex","SOLUSD",1730865002041,0.5880228,183.74,183.67,31.60427993]
["bitfinex","SOLUSD",1730865002237,31.60427993,183.69,183.62,31.60427993]
["bitfinex","SOLUSD",1730865002435,31.60427993,183.69,183.61,31.60427993]
["bitfinex","SOLUSD",1730865002629,31.60427993,183.67,183.59,37.05097993]
["bitfinex","SOLUSD",1730865002947,23.776884,183.67,183.61,31.60427993]
["bitfinex","SOLUSD",1730865003118,23.776884,183.67,183.6,31.60427993]
["bitfinex","SOLUSD",1730865003640,31.60427993,183.63,183.55,31.60427993]
["bitfinex","SOLUSD",1730865003842,31.60427993,183.6,183.53,45.22527993]
["bitfinex","SOLUSD",1730865004023,31.60427993,183.6,183.52,31.60427993]
["bitfinex","SOLUSD",1730865004724,31.60427993,183.6,183.53,31.60427993]
["bitfinex","SOLUSD",1730865004924,23.776884,183.6,183.53,31.60427993]
["bitfinex","SOLUSD",1730865005117,55.38116393,183.68,183.59,31.60427993]
["bitfinex","SOLUSD",1730865005320,31.60427993,183.68,183.61,31.60427993]
["bitfinex","SOLUSD",1730865005622,5.4435,183.71,183.6,31.60427993]
["bitfinex","SOLUSD",1730865005815,15.2255,183.73,183.6,31.60427993]
["bitfinex","SOLUSD",1730865005816,31.60427993,183.73,183.65,31.60427993]
["bitfinex","SOLUSD",1730865008235,0.5880228,183.93,183.88,51.11608207]
["bitfinex","SOLUSD",1730865008715,0.5880228,183.93,183.86,51.11608207]
["bitfinex","SOLUSD",1730865008918,51.11608207,183.91,183.83,51.11608207]
["bitfinex","SOLUSD",1730865009144,51.11608207,183.89,183.81,51.11608207]
["bitfinex","SOLUSD",1730865009342,51.11608207,183.89,183.8,6.1875]
["bitfinex","SOLUSD",1730865009343,51.11608207,183.87,183.79,51.11608207]
["bitfinex","SOLUSD",1730865009533,51.11608207,183.89,183.81,51.11608207]
["bitfinex","SOLUSD",1730865009722,51.11608207,183.9,183.82,51.11608207]
["bitfinex","SOLUSD",1730865009926,51.11608207,183.91,183.83,51.11608207]
["bitfinex","SOLUSD",1730865010127,51.11608207,183.91,183.81,5.4403]
["bitfinex","SOLUSD",1730865010128,23.776884,183.9,183.84,51.11608207]
["bitfinex","SOLUSD",1730865010326,23.776884,183.9,183.83,51.11608207]
["bitfinex","SOLUSD",1730865010546,23.776884,183.88,183.81,64.71708207]
["bitfinex","SOLUSD",1730865010852,23.776884,183.92,183.84,51.11608207]
["bitfinex","SOLUSD",1730865011324,51.11608207,183.91,183.84,51.11608207]
["bitfinex","SOLUSD",1730865011934,23.776884,183.92,183.84,51.11608207]
["bitfinex","SOLUSD",1730865012222,23.776884,183.92,183.86,51.11608207]
["bitfinex","SOLUSD",1730865012442,51.70410487,183.93,183.86,51.11608207]
["bitfinex","SOLUSD",1730865012824,0.5880228,183.93,183.88,51.11608207]
["bitfinex","SOLUSD",1730865013537,0.5880228,183.93,183.87,51.11608207]
["bitfinex","SOLUSD",1730865013738,51.70410487,183.93,183.86,51.11608207]
["bitfinex","SOLUSD",1730865014149,51.12409605,183.92,183.84,51.12409605]
["bitfinex","SOLUSD",1730865014450,51.09966057,183.9,183.83,64.72359605]
["bitfinex","SOLUSD",1730865014638,0.1,183.89,183.75,5.4421]
["bitfinex","SOLUSD",1730865014838,0.1,183.9,183.75,5.4421]
["bitfinex","SOLUSD",1730865015547,23.876884,183.91,183.75,5.4421]
["bitfinex","SOLUSD",1730865015747,23.776884,183.85,183.79,51.12409605]
["bitfinex","SOLUSD",1730865015940,23.776884,183.85,183.76,5.4416]
["bitfinex","SOLUSD",1730865015941,74.90098005,183.85,183.78,51.12409605]
["bitfinex","SOLUSD",1730865016348,51.12409605,183.84,183.76,51.12409605]
["bitfinex","SOLUSD",1730865016547,51.12409605,183.84,183.77,51.12409605]
["bitfinex","SOLUSD",1730865016859,51.12409605,183.84,183.75,19.0475]
["bitfinex","SOLUSD",1730865016860,23.776884,183.85,183.78,51.12409605]
["bitfinex","SOLUSD",1730865017041,51.12409605,183.86,183.79,51.12409605]
["bitfinex","SOLUSD",1730865017368,51.12409605,183.83,183.76,51.12409605]
["bitfinex","SOLUSD",1730865017528,22.19020515,183.92,183.76,51.12409605]
["bitfinex","SOLUSD",1730865017529,51.12409605,183.9,183.82,51.12409605]
["bitfinex","SOLUSD",1730865017728,27.52740515,183.92,183.83,51.12409605]
["bitfinex","SOLUSD",1730865017953,51.12409605,183.9,183.82,51.12409605]
["bitfinex","SOLUSD",1730865018152,51.12409605,183.91,183.84,51.12409605]
["bitfinex","SOLUSD",1730865018657,51.12409605,183.9,183.83,51.12409605]
["bitfinex","SOLUSD",1730865018950,51.12409605,183.91,183.83,51.12409605]
["bitfinex","SOLUSD",1730865019253,0.5880228,183.93,183.85,51.12409605]
["bitfinex","SOLUSD",1730865019463,0.5880228,183.93,183.88,51.12409605]
["bitfinex","SOLUSD",1730865019641,0.5880228,183.93,183.86,51.12409605]
["bitfinex","SOLUSD",1730865019954,0.5880228,183.93,183.81,5.559]
["bitfinex","SOLUSD",1730865019955,0.5880228,183.93,183.9,51.12409605]
["bitfinex","SOLUSD",1730865020632,0.5880228,183.93,183.88,51.12409605]
["bitfinex","SOLUSD",1730865020839,0.5880228,183.93,183.89,51.12409605]
["bitfinex","SOLUSD",1730865021266,0.5880228,183.93,183.88,51.12409605]
["bitfinex","SOLUSD",1730865021564,0.5880228,183.93,183.89,51.12409605]
["bitfinex","SOLUSD",1730865022147,0.5880228,183.93,183.9,51.12409605]
["bitfinex","SOLUSD",1730865022336,0.5880228,183.93,183.88,64.71989605]
["bitfinex","SOLUSD",1730865022538,0.5880228,183.93,183.89,51.10689324]
["bitfinex","SOLUSD",1730865022737,0.5880228,183.93,183.9,51.10689324]
["bitfinex","SOLUSD",1730865023252,0.5880228,183.93,183.88,19.0341]
["bitfinex","SOLUSD",1730865023253,0.5880228,183.93,183.89,51.10689324]
["bitfinex","SOLUSD",1730865023564,0.5880228,183.93,183.9,51.10689324]
["bitfinex","SOLUSD",1730865023941,0.5880228,183.93,183.89,51.10689324]
["bitfinex","SOLUSD",1730865024342,0.5880228,183.93,183.88,19.0341]
["bitfinex","SOLUSD",1730865024343,0.5880228,183.93,183.92,51.10689324]
["bitfinex","SOLUSD",1730865025560,0.5880228,183.93,183.91,51.10689324]
["bitfinex","SOLUSD",1730865025951,0.5880228,183.93,183.9,51.10689324]
["bitfinex","SOLUSD",1730865026145,0.5880228,183.93,183.92,51.10689324]
["bitfinex","SOLUSD",1730865027474,0.5880228,183.93,183.89,51.10689324]
["bitfinex","SOLUSD",1730865027645,0.5880228,183.93,183.92,51.10689324]
["bitfinex","SOLUSD",1730865030162,0.5880228,183.93,183.91,64.70049324]
["bitfinex","SOLUSD",1730865030359,0.5880228,183.93,183.89,51.10689324]
["bitfinex","SOLUSD",1730865030559,51.10689324,183.92,183.86,13.5965]
["bitfinex","SOLUSD",1730865030775,51.10689324,183.91,183.86,13.5965]
["bitfinex","SOLUSD",1730865030983,51.10689324,183.92,183.86,13.5965]
["bitfinex","SOLUSD",1730865031161,0.5880228,183.93,183.87,51.10689324]
["bitfinex","SOLUSD",1730865031485,0.5880228,183.93,183.86,13.5965]
["bitfinex","SOLUSD",1730865031486,0.5880228,183.93,183.89,51.10689324]
["bitfinex","SOLUSD",1730865031688,0.5880228,183.93,183.87,51.10689324]
["bitfinex","SOLUSD",1730865031860,51.69491604,183.93,183.86,64.70339324]
["bitfinex","SOLUSD",1730865032183,0.5880228,183.93,183.89,5.438]
["bitfinex","SOLUSD",1730865032354,0.5880228,183.93,183.9,51.10689324]
["bitfinex","SOLUSD",1730865032559,0.5880228,183.93,183.89,19.033]
["bitfinex","SOLUSD",1730865032560,0.5880228,183.93,183.92,51.10689324]
["bitfinex","SOLUSD",1730865034073,0.5880228,183.93,183.92,56.54399324]
["bitfinex","SOLUSD",1730865034966,0.5880228,183.93,183.92,56.56589324]
["bitfinex","SOLUSD",1730865035888,0.5880228,183.93,183.9,51.10689324]
["bitfinex","SOLUSD",1730865036061,0.5880228,183.93,183.9,56.54449324]
["bitfinex","SOLUSD",1730865036257,0.5880228,183.93,183.9,51.10689324]
["bitfinex","SOLUSD",1730865036457,0.5880228,183.93,183.9,70.13879324]
["bitfinex","SOLUSD",1730865036679,0.5880228,183.93,183.92,51.10689324]
["bitfinex","SOLUSD",1730865038100,0.5880228,183.93,183.92,56.54399324]
["bitfinex","SOLUSD",1730865038683,51.50689324,184.0,183.97,6.14]
["bitfinex","SOLUSD",1730865038684,0.4,184.0,183.97,6.14]
["bitfinex","SOLUSD",1730865038980,0.4,184.0,183.99,56.56589324]
["bitfinex","SOLUSD",1730865039185,5.66712022,184.05,184.01,0.1]
["bitfinex","SOLUSD",1730865039374,0.5880228,184.11,184.01,1.08637279]
["bitfinex","SOLUSD",1730865039568,5.66279706,184.08,184.01,1.08637279]
["bitfinex","SOLUSD",1730865039781,5.66279706,184.08,183.99,0.1]
["bitfinex","SOLUSD",1730865040077,0.5880228,184.11,183.99,0.1]
["bitfinex","SOLUSD",1730865040268,5.66698639,184.08,184.05,51.10689324]
["bitfinex","SOLUSD",1730865040478,51.69491604,184.11,184.04,51.10689324]
["bitfinex","SOLUSD",1730865040783,5.66392289,184.08,184.05,51.10689324]
["bitfinex","SOLUSD",1730865040961,5.66392289,184.08,184.06,51.10689324]
["bitfinex","SOLUSD",1730865041161,23.776884,184.1,184.07,51.10689324]
["bitfinex","SOLUSD",1730865041386,5.66512411,184.08,184.07,51.10689324]
["bitfinex","SOLUSD",1730865041766,23.776884,184.1,184.06,51.10689324]
["bitfinex","SOLUSD",1730865042469,29.208684,184.1,184.06,51.10689324]
["bitfinex","SOLUSD",1730865042771,23.776884,184.1,184.05,51.10689324]
["bitfinex","SOLUSD",1730865042979,51.10689324,184.08,184.01,51.10689324]
["bitfinex","SOLUSD",1730865043166,74.88377724,184.04,183.97,51.10689324]
["bitfinex","SOLUSD",1730865043366,74.88377724,184.04,183.86,70.1]
["bitfinex","SOLUSD",1730865043367,23.776884,184.01,183.95,51.10689324]
["bitfinex","SOLUSD",1730865044096,23.776884,183.96,183.9,51.10689324]
["bitfinex","SOLUSD",1730865044388,51.10689324,183.99,183.92,51.10689324]
["bitfinex","SOLUSD",1730865044593,23.776884,184.0,183.94,51.10689324]
["bitfinex","SOLUSD",1730865044969,51.10689324,184.03,183.96,51.10689324]
["bitfinex","SOLUSD",1730865045167,56.53969324,184.07,183.99,51.10689324]
["bitfinex","SOLUSD",1730865045375,15.9251,184.08,183.94,0.1]
["bitfinex","SOLUSD",1730865045580,21.3576,184.08,183.91,0.2]
["bitfinex","SOLUSD",1730865045879,21.3576,184.08,183.94,0.2]
["bitfinex","SOLUSD",1730865046082,15.9251,184.08,183.94,0.2]
["bitfinex","SOLUSD",1730865046278,21.3575,184.08,183.96,5.459]
["bitfinex","SOLUSD",1730865046593,51.10689324,184.06,183.99,51.10689324]
["bitfinex","SOLUSD",1730865046787,51.10689324,184.07,184.0,51.10689324]
["bitfinex","SOLUSD",1730865047372,23.776884,184.07,184.0,51.10689324]
["bitfinex","SOLUSD",1730865049288,74.88377724,184.07,184.0,51.10689324]
["bitfinex","SOLUSD",1730865049981,74.88377724,184.07,184.01,5.459]
["bitfinex","SOLUSD",1730865050185,29.209684,184.07,184.01,56.56589324]
["bitfinex","SOLUSD",1730865050484,74.88377724,184.07,184.01,5.459]
["bitfinex","SOLUSD",1730865050682,74.88377724,184.09,184.02,51.10689324]
["bitfinex","SOLUSD",1730865051094,23.776884,184.09,184.04,51.10689324]
["bitfinex","SOLUSD",1730865051395,11.68468346,184.11,184.01,51.10689324]
["bitfinex","SOLUSD",1730865052097,51.10689324,184.06,183.99,51.10689324]
["bitfinex","SOLUSD",1730865052481,11.78468346,184.11,183.95,5.459]
["bitfinex","SOLUSD",1730865052482,51.10689324,184.03,183.96,51.10689324]
["bitfinex","SOLUSD",1730865052683,51.10689324,184.05,183.98,51.10689324]
["bitfinex","SOLUSD",1730865052883,56.77500549,184.05,183.97,51.10689324]
["bitfinex","SOLUSD",1730865053194,51.10689324,184.03,183.96,51.10689324]
["bitfinex","SOLUSD",1730865053400,51.10689324,184.04,183.97,51.10689324]
["bitfinex","SOLUSD",1730865053689,5.66811225,184.05,183.94,24.4866]
["bitfinex","SOLUSD",1730865053690,5.66811225,184.05,183.99,51.10689324]
["bitfinex","SOLUSD",1730865053894,11.10161225,184.05,183.99,51.10689324]
["bitfinex","SOLUSD",1730865054096,11.10161225,184.05,183.95,10.895]
["bitfinex","SOLUSD",1730865054097,51.10689324,184.04,183.97,51.10689324]
["bitfinex","SOLUSD",1730865055103,51.10689324,184.03,183.96,51.10689324]
["bitfinex","SOLUSD",1730865055472,56.54049324,184.04,183.97,51.10689324]
["bitfinex","SOLUSD",1730865055683,5.66811225,184.05,183.99,51.10689324]
["bitfinex","SOLUSD",1730865055884,5.66811225,184.05,184.0,51.10689324]
["bitfinex","SOLUSD",1730865056393,5.66811225,184.05,184.04,51.10689324]
["bitfinex","SOLUSD",1730865056595,57.12641604,184.11,184.04,51.10689324]
["bitfinex","SOLUSD",1730865056786,56.77545676,184.1,184.03,51.10689324]
["bitfinex","SOLUSD",1730865057110,5.66856352,184.1,184.05,51.10689324]
["bitfinex","SOLUSD",1730865057279,5.4311,184.13,184.07,51.10689324]
["bitfinex","SOLUSD",1730865057706,5.4306,184.14,184.08,51.10689324]
["bitfinex","SOLUSD",1730865058199,51.10689324,184.13,184.06,51.10689324]
["bitfinex","SOLUSD",1730865058700,56.53749324,184.14,184.07,51.10689324]
["bitfinex","SOLUSD",1730865058875,56.53749324,184.14,184.03,13.5847]
["bitfinex","SOLUSD",1730865058876,51.10689324,184.13,184.05,51.10689324]
["bitfinex","SOLUSD",1730865059078,51.10689324,184.11,184.04,51.10689324]
["bitfinex","SOLUSD",1730865059689,51.10689324,184.12,184.05,51.10689324]
["bitfinex","SOLUSD",1730865059882,5.4306,184.14,184.07,51.10689324]
["bitfinex","SOLUSD",1730865060111,51.10689324,184.12,184.05,51.10689324]
["bitfinex","SOLUSD",1730865060277,51.10689324,184.08,184.01,51.10689324]
["bitfinex","SOLUSD",1730865060477,74.88377724,184.07,184.0,51.10689324]
["bitfinex","SOLUSD",1730865060685,5.4306,184.14,183.99,19.0224]
["bitfinex","SOLUSD",1730865060904,5.4306,184.14,184.0,5.459]
["bitfinex","SOLUSD",1730865061206,11.19643806,184.14,183.99,19.0224]
["bitfinex","SOLUSD",1730865061701,11.19643806,184.14,184.01,51.10689324]
["bitfinex","SOLUSD",1730865061702,0.1,184.13,184.01,51.10689324]
["bitfinex","SOLUSD",1730865061901,51.10689324,184.07,184.0,56.56589324]
["bitfinex","SOLUSD",1730865062097,11.09643806,184.14,183.98,51.10689324]
["bitfinex","SOLUSD",1730865062098,51.10689324,184.05,183.98,51.10689324]
["bitfinex","SOLUSD",1730865062411,51.10689324,184.06,183.99,51.10689324]
["bitfinex","SOLUSD",1730865062577,51.10689324,184.07,183.99,51.10689324]
["bitfinex","SOLUSD",1730865062897,56.53959324,184.07,184.0,51.10689324]
["bitfinex","SOLUSD",1730865063080,5.66583806,184.14,183.96,24.4848]
["bitfinex","SOLUSD",1730865063081,51.10689324,184.1,184.02,51.10689324]
["bitfinex","SOLUSD",1730865063280,51.10689324,184.12,184.05,51.10689324]
["bitfinex","SOLUSD",1730865063580,51.10689324,184.12,184.04,51.10689324]
["bitfinex","SOLUSD",1730865063788,51.10689324,184.13,184.05,51.10689324]
["bitfinex","SOLUSD",1730865063985,51.10689324,184.13,184.06,51.10689324]
["bitfinex","SOLUSD",1730865064186,51.10689324,184.12,184.05,51.10689324]
["bitfinex","SOLUSD",1730865064392,51.10689324,184.13,184.05,51.10689324]
["bitfinex","SOLUSD",1730865064702,51.10689324,184.12,184.05,51.10689324]
["bitfinex","SOLUSD",1730865065507,21.733267,184.16,184.1,51.10689324]
["bitfinex","SOLUSD",1730865065682,21.733267,184.16,184.11,51.10689324]
["bitfinex","SOLUSD",1730865065993,21.733267,184.16,184.12,51.10689324]
["bitfinex","SOLUSD",1730865066331,21.733267,184.16,184.03,51.10689324]
["bitfinex","SOLUSD",1730865066332,51.10689324,184.13,184.03,51.10689324]
["bitfinex","SOLUSD",1730865066606,51.10689324,184.11,184.04,51.10689324]
["bitfinex","SOLUSD",1730865066807,51.10689324,184.13,184.06,51.10689324]
["bitfinex","SOLUSD",1730865066995,51.10689324,184.14,184.07,51.10689324]
["bitfinex","SOLUSD",1730865068005,51.10689324,184.15,184.08,51.10689324]
["bitfinex","SOLUSD",1730865068184,51.10689324,184.14,184.06,51.10689324]
["bitfinex","SOLUSD",1730865068383,51.10689324,184.13,184.05,51.10689324]
["bitfinex","SOLUSD",1730865068811,21.733267,184.16,184.11,56.53809324]
["bitfinex","SOLUSD",1730865069114,21.733267,184.16,184.1,51.10689324]
["bitfinex","SOLUSD",1730865069480,72.84016024,184.16,184.09,51.10689324]
["bitfinex","SOLUSD",1730865069681,21.733267,184.16,184.1,51.10689324]
["bitfinex","SOLUSD",1730865069881,51.10689324,184.12,184.04,51.10689324]
["bitfinex","SOLUSD",1730865070189,51.10689324,184.07,184.0,51.10689324]
["bitfinex","SOLUSD",1730865070510,23.776884,184.08,184.0,51.10689324]
["bitfinex","SOLUSD",1730865070884,74.88377724,184.08,184.0,56.54139324]
["bitfinex","SOLUSD",1730865071801,74.88377724,184.08,184.01,51.10689324]
["bitfinex","SOLUSD",1730865071984,51.10689324,184.09,184.02,51.10689324]
["bitfinex","SOLUSD",1730865072189,51.10689324,184.09,184.01,51.10689324]
["bitfinex","SOLUSD",1730865072389,51.10689324,184.08,184.01,51.10689324]
["bitfinex","SOLUSD",1730865072906,51.10689324,184.07,183.99,51.10689324]
["bitfinex","SOLUSD",1730865073112,74.88377724,184.06,183.99,51.10689324]
["bitfinex","SOLUSD",1730865073410,51.10689324,184.05,183.98,51.10689324]
["bitfinex","SOLUSD",1730865073710,23.776884,184.07,184.01,51.10689324]
["bitfinex","SOLUSD",1730865073911,51.10689324,184.15,184.06,51.10689324]
["bitfinex","SOLUSD",1730865074084,51.10689324,184.15,184.08,51.10689324]
["bitfinex","SOLUSD",1730865074290,51.10689324,184.15,184.07,51.10689324]
["bitfinex","SOLUSD",1730865074991,51.10689324,184.13,184.05,51.10689324]
["bitfinex","SOLUSD",1730865075197,51.10689324,184.13,184.05,64.69009324]
["bitfinex","SOLUSD",1730865075507,51.10689324,184.12,184.05,64.69009324]
["bitfinex","SOLUSD",1730865075823,51.10689324,184.08,183.99,51.10689324]
["bitfinex","SOLUSD",1730865075992,51.10689324,184.08,184.01,51.10689324]
["bitfinex","SOLUSD",1730865076702,23.776884,184.09,184.01,51.10689324]
["bitfinex","SOLUSD",1730865077010,23.776884,184.07,184.01,51.10689324]
["bitfinex","SOLUSD",1730865077410,56.53929324,184.08,184.01,51.10689324]
["bitfinex","SOLUSD",1730865077710,5.4324,184.08,184.01,51.10689324]
["bitfinex","SOLUSD",1730865078015,29.209084,184.09,184.01,51.10689324]
["bitfinex","SOLUSD",1730865078812,29.209084,184.09,184.01,56.54129324]
["bitfinex","SOLUSD",1730865079019,51.10689324,184.1,184.03,51.10689324]
["bitfinex","SOLUSD",1730865079197,23.776884,184.11,184.03,51.10689324]
["bitfinex","SOLUSD",1730865079397,23.776884,184.11,184.04,31.39305018]
["bitfinex","SOLUSD",1730865080227,31.39305018,184.1,184.02,31.39305018]
["bitfinex","SOLUSD",1730865080522,23.776884,184.11,184.01,24.4796]
["bitfinex","SOLUSD",1730865080523,23.776884,184.11,184.04,31.39305018]
["bitfinex","SOLUSD",1730865081307,23.776884,184.11,184.01,5.459]
["bitfinex","SOLUSD",1730865081607,23.776884,184.07,183.99,31.39305018]
["bitfinex","SOLUSD",1730865081923,23.776884,184.09,184.03,31.39305018]
["bitfinex","SOLUSD",1730865082125,36.82485018,184.1,184.03,31.39305018]
["bitfinex","SOLUSD",1730865082304,23.776884,184.09,184.01,31.39305018]
["bitfinex","SOLUSD",1730865082821,23.776884,184.09,184.02,31.39305018]
["bitfinex","SOLUSD",1730865083013,29.208984,184.09,184.02,31.39305018]
["bitfinex","SOLUSD",1730865083399,23.776884,184.09,184.04,31.39305018]
["bitfinex","SOLUSD",1730865083604,31.39305018,184.12,184.05,31.39305018]
["bitfinex","SOLUSD",1730865083927,31.39305018,184.12,184.04,31.39305018]
["bitfinex","SOLUSD",1730865084111,31.39305018,184.12,184.05,31.39305018]
["bitfinex","SOLUSD",1730865084429,36.82425018,184.12,184.05,31.39305018]
["bitfinex","SOLUSD",1730865084599,5.4309,184.13,184.07,31.39305018]
["bitfinex","SOLUSD",1730865085119,5.4304,184.15,184.09,31.39305018]
["bitfinex","SOLUSD",1730865085600,31.39305018,184.14,184.07,31.39305018]
["bitfinex","SOLUSD",1730865086412,36.82365018,184.14,184.07,31.39305018]
["bitfinex","SOLUSD",1730865086605,5.4306,184.14,184.08,31.39305018]
["bitfinex","SOLUSD",1730865086804,23.776884,184.13,184.08,31.39305018]
["bitfinex","SOLUSD",1730865087819,23.776884,184.13,184.06,24.4744]
["bitfinex","SOLUSD",1730865087820,31.39305018,184.16,184.09,31.39305018]
["bitfinex","SOLUSD",1730865088120,31.39305018,184.14,184.07,44.97475018]
["bitfinex","SOLUSD",1730865088301,31.39305018,184.14,184.07,31.39305018]
["bitfinex","SOLUSD",1730865088500,0.1,184.13,184.01,5.4343]
["bitfinex","SOLUSD",1730865088702,0.1,184.12,184.01,5.4343]
["bitfinex","SOLUSD",1730865089107,23.876884,184.13,184.01,5.4343]
["bitfinex","SOLUSD",1730865089627,23.776884,184.09,184.03,31.39305018]
["bitfinex","SOLUSD",1730865090204,23.776884,184.07,184.01,31.39305018]
["bitfinex","SOLUSD",1730865090611,23.776884,184.07,184.02,5.4341]
["bitfinex","SOLUSD",1730865090811,23.776884,184.1,184.05,31.39305018]
["bitfinex","SOLUSD",1730865091026,5.6647571,184.14,184.08,31.39305018]
["bitfinex","SOLUSD",1730865091228,31.39305018,184.14,184.07,31.39305018]
["bitfinex","SOLUSD",1730865091427,31.39305018,184.16,184.09,31.39305018]
["bitfinex","SOLUSD",1730865091806,21.727732,184.18,184.13,31.39305018]
["bitfinex","SOLUSD",1730865092000,31.39305018,184.21,184.13,31.39305018]
["bitfinex","SOLUSD",1730865092333,27.38451031,184.22,184.16,31.39305018]
["bitfinex","SOLUSD",1730865092514,31.39305018,184.23,184.16,31.39305018]
["bitfinex","SOLUSD",1730865092717,31.39305018,184.24,184.17,36.82275018]
["bitfinex","SOLUSD",1730865093219,31.39305018,184.24,184.1,27.1579]
["bitfinex","SOLUSD",1730865093220,31.39305018,184.19,184.1,40.7368]
["bitfinex","SOLUSD",1730865093409,31.39305018,184.17,184.11,5.4315]
["bitfinex","SOLUSD",1730865093608,31.39305018,184.16,184.11,13.5788]
["bitfinex","SOLUSD",1730865093809,0.1,184.24,184.11,19.0103]
["bitfinex","SOLUSD",1730865093810,0.1,184.23,184.11,19.0103]
["bitfinex","SOLUSD",1730865094020,31.39305018,184.19,184.12,31.39305018]
["bitfinex","SOLUSD",1730865094826,31.39305018,184.19,184.11,19.0103]
["bitfinex","SOLUSD",1730865094827,31.39305018,184.22,184.15,31.39305018]
["bitfinex","SOLUSD",1730865095214,31.39305018,184.22,184.13,19.0082]
["bitfinex","SOLUSD",1730865095215,31.39305018,184.21,184.14,31.39305018]
["bitfinex","SOLUSD",1730865095602,50.151501,184.26,184.13,19.0082]
["bitfinex","SOLUSD",1730865095603,31.39305018,184.2,184.13,50.40125018]
["bitfinex","SOLUSD",1730865095820,31.39305018,184.19,184.13,19.0082]
["bitfinex","SOLUSD",1730865096925,31.39305018,184.18,184.13,19.0082]
["bitfinex","SOLUSD",1730865097239,31.39305018,184.18,184.13,13.5773]
["bitfinex","SOLUSD",1730865097434,31.39305018,184.16,184.11,10.8903]
["bitfinex","SOLUSD",1730865097639,31.39305018,184.17,184.11,10.8903]
["bitfinex","SOLUSD",1730865098021,31.39305018,184.19,184.12,31.39305018]
["bitfinex","SOLUSD",1730865098244,23.776884,184.21,184.16,31.39305018]
["bitfinex","SOLUSD",1730865098420,31.49305018,184.21,184.13,31.39305018]
["bitfinex","SOLUSD",1730865098616,23.776884,184.19,184.12,31.39305018]
["bitfinex","SOLUSD",1730865098817,55.16993418,184.19,184.12,31.39305018]
["bitfinex","SOLUSD",1730865099018,60.59903418,184.19,184.12,31.39305018]
["bitfinex","SOLUSD",1730865099447,29.205984,184.19,184.12,31.39305018]
["bitfinex","SOLUSD",1730865099741,31.39305018,184.14,184.03,6.1458]
["bitfinex","SOLUSD",1730865099938,31.39305018,184.14,184.06,31.39305018]
["bitfinex","SOLUSD",1730865100133,23.776884,184.13,184.06,31.39305018]
["bitfinex","SOLUSD",1730865100335,55.16993418,184.13,184.06,31.39305018]
["bitfinex","SOLUSD",1730865100519,23.776884,184.13,184.07,31.39305018]
["bitfinex","SOLUSD",1730865100719,23.776884,184.14,184.07,31.39305018]
["bitfinex","SOLUSD",1730865101039,29.207684,184.14,184.07,31.39305018]
["bitfinex","SOLUSD",1730865101649,31.39305018,184.13,184.06,31.39305018]
["bitfinex","SOLUSD",1730865101824,55.16993418,184.12,184.05,31.39305018]
["bitfinex","SOLUSD",1730865102027,23.776884,184.12,184.06,31.39305018]
["bitfinex","SOLUSD",1730865102714,55.16993418,184.12,184.05,31.39305018]
["bitfinex","SOLUSD",1730865102921,23.776884,184.1,184.06,31.39305018]
["bitfinex","SOLUSD",1730865103433,23.776884,184.1,184.04,10.8925]
["bitfinex","SOLUSD",1730865103434,23.776884,184.1,184.04,36.85205018]
["bitfinex","SOLUSD",1730865103637,23.776884,184.06,184.04,31.39305018]
["bitfinex","SOLUSD",1730865103843,23.776884,184.1,184.05,31.39305018]
["bitfinex","SOLUSD",1730865104145,0.1,184.09,183.94,13.5908]
["bitfinex","SOLUSD",1730865104453,23.776884,184.08,183.94,13.5908]
["bitfinex","SOLUSD",1730865104653,23.776884,184.08,183.94,19.0271]
["bitfinex","SOLUSD",1730865104955,23.776884,184.06,183.94,19.0271]
["bitfinex","SOLUSD",1730865105165,23.776884,184.04,183.98,31.39305018]
["bitfinex","SOLUSD",1730865105445,23.776884,184.06,183.94,19.0271]
["bitfinex","SOLUSD",1730865105446,37.06021855,184.09,184.02,31.39305018]
["bitfinex","SOLUSD",1730865105629,37.06021855,184.09,184.03,31.39305018]
["bitfinex","SOLUSD",1730865105834,31.39305018,184.04,183.94,19.0271]
["bitfinex","SOLUSD",1730865106034,31.39305018,183.95,183.9,19.0317]
["bitfinex","SOLUSD",1730865106243,31.39305018,183.91,183.83,31.39305018]
["bitfinex","SOLUSD",1730865106630,55.16993418,183.9,183.83,31.39305018]
["bitfinex","SOLUSD",1730865106830,31.39305018,183.89,183.82,31.39305018]
["bitfinex","SOLUSD",1730865107057,31.39305018,183.87,183.8,13.6017]
["bitfinex","SOLUSD",1730865107241,31.39305018,183.86,183.8,13.6017]
["bitfinex","SOLUSD",1730865107536,31.39305018,183.83,183.75,50.44025018]
["bitfinex","SOLUSD",1730865107853,11.7347,183.91,183.75,19.0472]
["bitfinex","SOLUSD",1730865108029,23.776884,183.9,183.76,0.1]
["bitfinex","SOLUSD",1730865108227,23.776884,183.95,183.76,0.1]
["bitfinex","SOLUSD",1730865108447,23.776884,183.93,183.78,0.1]
["bitfinex","SOLUSD",1730865108845,15.5611,183.96,183.81,0.1]
["bitfinex","SOLUSD",1730865109148,15.5611,183.96,183.78,0.1]
["bitfinex","SOLUSD",1730865109149,46.95415018,183.96,183.89,31.39305018]
["bitfinex","SOLUSD",1730865109340,66.63404638,184.03,183.95,51.07294638]
["bitfinex","SOLUSD",1730865109553,66.63404638,184.03,183.94,51.07294638]
["bitfinex","SOLUSD",1730865109554,51.07294638,184.02,183.94,51.07294638]
["bitfinex","SOLUSD",1730865109733,0.1,184.02,183.84,51.07294638]
["bitfinex","SOLUSD",1730865110133,15.5611,184.03,183.87,0.1]
["bitfinex","SOLUSD",1730865110446,15.5611,184.03,183.87,6.568]
["bitfinex","SOLUSD",1730865110754,15.5611,184.03,183.88,0.1]
["bitfinex","SOLUSD",1730865111054,5.4328,184.07,183.89,46.2231]
["bitfinex","SOLUSD",1730865111246,51.07294638,184.04,183.96,51.07294638]
["bitfinex","SOLUSD",1730865111557,51.07294638,184.03,183.95,51.07294638]
["bitfinex","SOLUSD",1730865111747,51.07294638,184.0,183.93,51.07294638]
["bitfinex","SOLUSD",1730865111943,51.07294638,183.99,183.91,51.07294638]
["bitfinex","SOLUSD",1730865112246,51.07294638,184.0,183.92,51.07294638]
["bitfinex","SOLUSD",1730865112449,51.07294638,184.02,183.94,51.07294638]
["bitfinex","SOLUSD",1730865112649,23.776884,184.01,183.94,51.07294638]
["bitfinex","SOLUSD",1730865112856,23.776884,184.01,183.95,51.07294638]
["bitfinex","SOLUSD",1730865113040,51.07294638,184.04,183.96,51.07294638]
["bitfinex","SOLUSD",1730865113242,51.07294638,184.07,184.0,51.07294638]
["bitfinex","SOLUSD",1730865113537,51.07294638,184.08,184.01,51.07294638]
["bitfinex","SOLUSD",1730865113752,51.07294638,184.08,183.96,51.07294638]
["bitfinex","SOLUSD",1730865113753,51.07294638,184.03,183.96,51.07294638]
["bitfinex","SOLUSD",1730865114660,23.776884,184.02,183.96,51.07294638]
["bitfinex","SOLUSD",1730865114860,23.776884,184.03,183.96,51.07294638]
["bitfinex","SOLUSD",1730865115029,23.776884,184.03,183.97,56.50854638]
["bitfinex","SOLUSD",1730865115231,74.84983038,184.03,183.96,51.07294638]
["bitfinex","SOLUSD",1730865115435,51.07294638,184.01,183.94,51.07294638]
["bitfinex","SOLUSD",1730865115640,51.07294638,184.03,183.95,51.07294638]
["bitfinex","SOLUSD",1730865115840,23.776884,184.02,183.97,51.07294638]
["bitfinex","SOLUSD",1730865116039,51.07294638,184.05,183.97,51.07294638]
["bitfinex","SOLUSD",1730865116237,74.84983038,184.04,183.96,51.07294638]
["bitfinex","SOLUSD",1730865116855,23.776884,183.99,183.92,56.51004638]
["bitfinex","SOLUSD",1730865117161,23.776884,184.02,183.95,51.07294638]
["bitfinex","SOLUSD",1730865117375,23.776884,184.02,183.96,51.07294638]
["bitfinex","SOLUSD",1730865117537,74.84983038,184.02,183.94,51.07294638]
["bitfinex","SOLUSD",1730865117859,51.07294638,184.01,183.94,51.07294638]
["bitfinex","SOLUSD",1730865118155,51.07294638,184.0,183.93,51.07294638]
["bitfinex","SOLUSD",1730865118456,23.776884,184.01,183.93,51.07294638]
["bitfinex","SOLUSD",1730865118837,23.776884,184.01,183.93,56.50954638]
["bitfinex","SOLUSD",1730865120440,51.07294638,184.04,183.95,51.07294638]
["bitfinex","SOLUSD",1730865120951,51.07294638,184.0,183.93,13.5921]
["bitfinex","SOLUSD",1730865121259,51.07294638,183.94,183.82,5.4401]
["bitfinex","SOLUSD",1730865121565,51.07294638,183.88,183.76,19.0465]
["bitfinex","SOLUSD",1730865121938,51.07294638,183.88,183.8,51.07294638]
["bitfinex","SOLUSD",1730865122442,51.07294638,183.96,183.72,51.07294638]
["bitfinex","SOLUSD",1730865122443,23.776884,183.81,183.72,51.07294638]
["bitfinex","SOLUSD",1730865122858,51.07294638,183.82,183.74,51.07294638]
["bitfinex","SOLUSD",1730865124038,23.776884,183.81,183.74,51.07294638]
["bitfinex","SOLUSD",1730865124240,23.776884,183.81,183.69,6.1801]
["bitfinex","SOLUSD",1730865124241,51.07294638,183.77,183.69,51.07294638]
["bitfinex","SOLUSD",1730865124465,51.07294638,183.77,183.7,5.4436]
["bitfinex","SOLUSD",1730865124763,23.776884,183.78,183.71,51.07294638]
["bitfinex","SOLUSD",1730865125650,23.776884,183.8,183.73,51.07294638]
["bitfinex","SOLUSD",1730865125962,5.65972978,183.81,183.77,51.07294638]
["bitfinex","SOLUSD",1730865126153,51.07294638,183.85,183.77,51.07294638]
["bitfinex","SOLUSD",1730865126354,51.07294638,183.79,183.71,70.12434638]
["bitfinex","SOLUSD",1730865126559,51.07294638,183.81,183.73,51.07294638]
["bitfinex","SOLUSD",1730865126739,56.73506552,183.83,183.75,51.07294638]
["bitfinex","SOLUSD",1730865126939,51.07294638,183.83,183.75,51.07294638]
["bitfinex","SOLUSD",1730865127147,51.07294638,183.81,183.71,64.68134638]
["bitfinex","SOLUSD",1730865127568,23.776884,183.78,183.71,64.68134638]
["bitfinex","SOLUSD",1730865127767,23.776884,183.76,183.69,51.07294638]
["bitfinex","SOLUSD",1730865127946,23.776884,183.74,183.67,51.07294638]
["bitfinex","SOLUSD",1730865128155,51.07294638,183.71,183.65,0.5880228]
["bitfinex","SOLUSD",1730865128459,51.07294638,183.77,183.69,51.07294638]
["bitfinex","SOLUSD",1730865128639,51.07294638,183.77,183.71,51.07294638]
["bitfinex","SOLUSD",1730865128640,23.776884,183.77,183.71,51.07294638]
["bitfinex","SOLUSD",1730865128839,16.0701,183.78,183.65,19.6458228]
["bitfinex","SOLUSD",1730865129034,51.07294638,183.79,183.72,51.07294638]
["bitfinex","SOLUSD",1730865129255,51.07294638,183.79,183.7,51.07294638]
["bitfinex","SOLUSD",1730865129256,56.51394638,183.79,183.7,51.07294638]
["bitfinex","SOLUSD",1730865129459,51.07294638,183.77,183.7,51.07294638]
["bitfinex","SOLUSD",1730865129664,51.07294638,183.75,183.68,51.07294638]
["bitfinex","SOLUSD",1730865129871,51.07294638,183.75,183.66,51.07294638]
["bitfinex","SOLUSD",1730865130042,51.07294638,183.75,183.68,51.07294638]
["bitfinex","SOLUSD",1730865130674,23.776884,183.76,183.68,51.07294638]
["bitfinex","SOLUSD",1730865130845,23.776884,183.76,183.7,51.07294638]
["bitfinex","SOLUSD",1730865131158,62.17594615,183.81,183.72,51.07294638]
["bitfinex","SOLUSD",1730865131467,5.66249977,183.81,183.75,31.5043241]
["bitfinex","SOLUSD",1730865131648,5.66249977,183.81,183.79,31.5043241]
["bitfinex","SOLUSD",1730865131843,47.5744241,183.84,183.77,31.5043241]
["bitfinex","SOLUSD",1730865132042,5.65810475,183.82,183.77,31.5043241]
["bitfinex","SOLUSD",1730865132443,5.4393,183.85,183.77,31.5043241]
["bitfinex","SOLUSD",1730865132639,31.5043241,183.82,183.76,13.6047]
["bitfinex","SOLUSD",1730865132872,37.16311518,183.84,183.77,31.5043241]
["bitfinex","SOLUSD",1730865133046,5.4393,183.85,183.77,31.5043241]
["bitfinex","SOLUSD",1730865133243,37.1632424,183.84,183.77,31.5043241]
["bitfinex","SOLUSD",1730865133459,23.776884,183.81,183.75,31.5043241]
["bitfinex","SOLUSD",1730865133766,21.768312,183.87,183.8,19.0423]
["bitfinex","SOLUSD",1730865133975,16.0701,183.89,183.8,19.0423]
["bitfinex","SOLUSD",1730865134151,5.64917639,183.89,183.85,31.5043241]
["bitfinex","SOLUSD",1730865134658,31.5043241,183.92,183.85,31.5043241]
["bitfinex","SOLUSD",1730865135059,0.1,183.87,183.74,27.2122]
["bitfinex","SOLUSD",1730865135363,31.5043241,183.88,183.63,11.91315488]
["bitfinex","SOLUSD",1730865135364,31.5043241,183.79,183.71,31.5043241]
["bitfinex","SOLUSD",1730865135744,36.9453241,183.79,183.71,31.5043241]
["bitfinex","SOLUSD",1730865136147,31.5043241,183.77,183.69,31.5043241]
["bitfinex","SOLUSD",1730865136358,31.5043241,183.77,183.67,50.5600241]
["bitfinex","SOLUSD",1730865136359,23.776884,183.76,183.67,50.5600241]
["bitfinex","SOLUSD",1730865137246,23.776884,183.76,183.69,31.5043241]
["bitfinex","SOLUSD",1730865137447,23.776884,183.76,183.69,36.9479241]
["bitfinex","SOLUSD",1730865137869,23.776884,183.76,183.69,50.5577241]
["bitfinex","SOLUSD",1730865138064,29.218684,183.76,183.67,31.5043241]
["bitfinex","SOLUSD",1730865138263,23.776884,183.74,183.67,36.9487241]
["bitfinex","SOLUSD",1730865138768,23.776884,183.74,183.67,31.5043241]
["bitfinex","SOLUSD",1730865138971,23.776884,183.75,183.69,31.5043241]
["bitfinex","SOLUSD",1730865139146,5.4418,183.76,183.69,31.5043241]
["bitfinex","SOLUSD",1730865139147,23.776884,183.76,183.69,31.5043241]
["bitfinex","SOLUSD",1730865139341,5.4408,183.8,183.71,31.5043241]
["bitfinex","SOLUSD",1730865139546,36.9444241,183.82,183.73,31.5043241]
["bitfinex","SOLUSD",1730865139776,31.5043241,183.84,183.68,0.1]
["bitfinex","SOLUSD",1730865139960,31.5043241,183.84,183.77,31.5043241]
["bitfinex","SOLUSD",1730865140364,31.5043241,183.84,183.75,31.5043241]
["bitfinex","SOLUSD",1730865140744,31.5043241,183.84,183.74,31.5043241]
["bitfinex","SOLUSD",1730865140745,31.5043241,183.82,183.74,31.5043241]
["bitfinex","SOLUSD",1730865140949,31.5043241,183.9,183.81,31.5043241]
["bitfinex","SOLUSD",1730865141157,5.65731268,183.91,183.88,31.5043241]
["bitfinex","SOLUSD",1730865141381,5.65731268,183.91,183.9,31.5043241]
["bitfinex","SOLUSD",1730865141681,21.756761,183.98,183.9,50.5363241]
["bitfinex","SOLUSD",1730865141856,31.5043241,184.01,183.93,31.5043241]
["bitfinex","SOLUSD",1730865142060,31.5043241,183.99,183.91,31.5043241]
["bitfinex","SOLUSD",1730865142876,31.5043241,183.99,183.91,36.9415241]
["bitfinex","SOLUSD",1730865143077,31.5043241,184.01,183.93,31.5043241]
["bitfinex","SOLUSD",1730865143454,51.0803054,184.0,183.92,51.0803054]
["bitfinex","SOLUSD",1730865145252,51.0803054,184.0,183.92,56.5172054]
["bitfinex","SOLUSD",1730865145477,23.776884,183.99,183.92,70.1100054]
["bitfinex","SOLUSD",1730865145679,5.64839278,184.02,183.96,51.0803054]
["bitfinex","SOLUSD",1730865146058,51.0803054,184.0,183.92,70.1100054]
["bitfinex","SOLUSD",1730865146270,10.71293209,183.99,183.92,70.1102054]
["bitfinex","SOLUSD",1730865146577,51.0803054,184.0,183.92,70.1102054]
["bitfinex","SOLUSD",1730865147096,51.0803054,183.98,183.9,56.5179054]
["bitfinex","SOLUSD",1730865147378,23.776884,183.95,183.88,51.0803054]
["bitfinex","SOLUSD",1730865147550,23.776884,183.95,183.88,56.5184054]
["bitfinex","SOLUSD",1730865147954,51.0803054,183.98,183.9,51.0803054]
["bitfinex","SOLUSD",1730865148799,51.0803054,183.94,183.86,51.0803054]
["bitfinex","SOLUSD",1730865149175,23.776884,183.93,183.86,51.0803054]
["bitfinex","SOLUSD",1730865149493,51.0803054,183.94,183.86,51.0803054]
["bitfinex","SOLUSD",1730865149872,23.776884,183.93,183.86,51.0803054]
["bitfinex","SOLUSD",1730865150067,23.776884,183.97,183.9,51.0803054]
["bitfinex","SOLUSD",1730865150295,51.0803054,183.96,183.9,51.0803054]
["bitfinex","SOLUSD",1730865150491,23.776884,183.95,183.9,51.0803054]
["bitfinex","SOLUSD",1730865150797,51.0803054,184.0,183.92,51.0803054]
["bitfinex","SOLUSD",1730865151169,15.7903,184.07,183.86,19.0362]
["bitfinex","SOLUSD",1730865151170,51.0803054,184.04,183.96,51.0803054]
["bitfinex","SOLUSD",1730865151372,5.65043258,184.0,183.96,51.0803054]
["bitfinex","SOLUSD",1730865151680,51.0803054,184.04,183.96,51.0803054]
["bitfinex","SOLUSD",1730865152310,5.65395764,184.03,183.96,51.0803054]
["bitfinex","SOLUSD",1730865152595,56.5139054,184.04,183.96,51.0803054]
["bitfinex","SOLUSD",1730865152981,51.0803054,184.04,183.96,56.5161054]
["bitfinex","SOLUSD",1730865153382,23.776884,184.03,183.96,70.1060054]
["bitfinex","SOLUSD",1730865153685,51.0803054,184.04,183.96,70.1060054]
["bitfinex","SOLUSD",1730865153889,5.65428514,184.03,183.98,51.0803054]
["bitfinex","SOLUSD",1730865154187,51.0803054,184.06,183.98,51.0803054]
["bitfinex","SOLUSD",1730865154392,56.5135054,184.06,183.98,56.5155054]
["bitfinex","SOLUSD",1730865154777,51.0803054,184.1,184.03,51.0803054]
["bitfinex","SOLUSD",1730865155400,5.65253727,184.09,184.03,51.0803054]
["bitfinex","SOLUSD",1730865155610,51.0803054,184.09,184.02,51.0803054]
["bitfinex","SOLUSD",1730865156185,51.0803054,184.1,184.02,51.0803054]
["bitfinex","SOLUSD",1730865156377,5.65254746,184.08,184.03,51.0803054]
["bitfinex","SOLUSD",1730865156586,51.0803054,184.04,183.97,56.5158054]
["bitfinex","SOLUSD",1730865156998,74.8571894,184.04,183.97,56.5158054]
["bitfinex","SOLUSD",1730865157180,51.0803054,184.03,183.97,5.4355]
["bitfinex","SOLUSD",1730865157381,23.776884,184.04,183.98,51.0803054]
["bitfinex","SOLUSD",1730865157686,23.776884,184.04,183.99,51.0803054]
["bitfinex","SOLUSD",1730865157884,51.0803054,184.06,183.99,51.0803054]
["bitfinex","SOLUSD",1730865158082,51.0803054,184.08,184.01,51.0803054]
["bitfinex","SOLUSD",1730865158488,51.0803054,184.07,184.02,5.4341]
["bitfinex","SOLUSD",1730865158692,51.0803054,184.06,184.01,13.5856]
["bitfinex","SOLUSD",1730865158982,56.73177269,184.08,184.01,19.02]
["bitfinex","SOLUSD",1730865159300,51.0803054,184.08,184.01,19.02]
["bitfinex","SOLUSD",1730865159504,23.776884,184.07,184.01,70.1003054]
["bitfinex","SOLUSD",1730865160109,23.776884,184.07,184.01,19.02]
["bitfinex","SOLUSD",1730865160288,51.0803054,184.05,183.99,5.4349]
["bitfinex","SOLUSD",1730865160610,29.209584,184.07,183.93,6.0891]
["bitfinex","SOLUSD",1730865160611,51.0803054,184.03,183.97,13.5891]
["bitfinex","SOLUSD",1730865160910,51.0803054,184.02,183.95,56.5163054]
["bitfinex","SOLUSD",1730865161085,74.8571894,184.04,183.97,51.0803054]
["bitfinex","SOLUSD",1730865161287,23.776884,184.04,183.98,51.0803054]
["bitfinex","SOLUSD",1730865161491,23.776884,184.04,183.97,51.0803054]
["bitfinex","SOLUSD",1730865161699,74.8571894,184.02,183.95,56.5163054]
["bitfinex","SOLUSD",1730865162008,23.776884,184.02,183.97,5.4356]
["bitfinex","SOLUSD",1730865162223,5.65178118,184.08,184.0,51.0803054]
["bitfinex","SOLUSD",1730865162511,5.65178118,184.08,183.97,46.203]
["bitfinex","SOLUSD",1730865162686,51.0803054,184.11,184.04,51.0803054]
["bitfinex","SOLUSD",1730865162883,51.0803054,184.12,184.05,51.0803054]
["bitfinex","SOLUSD",1730865163201,51.0803054,184.11,184.03,51.0803054]
["bitfinex","SOLUSD",1730865163514,5.64990177,184.11,184.03,51.0803054]
["bitfinex","SOLUSD",1730865163699,51.0803054,184.05,183.93,25.1177]
["bitfinex","SOLUSD",1730865163880,51.0803054,184.0,183.93,25.1177]
["bitfinex","SOLUSD",1730865164789,11.4586,184.05,183.93,19.0288]
["bitfinex","SOLUSD",1730865165110,16.68346226,184.07,183.95,51.0803054]
["bitfinex","SOLUSD",1730865165111,23.776884,184.02,183.95,51.0803054]
["bitfinex","SOLUSD",1730865165403,31.41391972,184.05,183.97,31.41391972]
["bitfinex","SOLUSD",1730865165994,31.41391972,184.05,183.98,5.4353]
["bitfinex","SOLUSD",1730865166207,23.776884,184.04,183.98,5.4353]
["bitfinex","SOLUSD",1730865166404,23.776884,184.04,183.97,45.00291972]
["bitfinex","SOLUSD",1730865166905,31.41391972,184.05,183.97,50.43851972]
["bitfinex","SOLUSD",1730865167206,23.776884,184.06,183.99,31.41391972]
["bitfinex","SOLUSD",1730865167713,23.776884,184.04,183.97,45.00291972]
["bitfinex","SOLUSD",1730865169104,23.776884,184.09,184.01,31.41391972]
["bitfinex","SOLUSD",1730865169414,36.84241972,184.21,184.08,62.82783944]
["bitfinex","SOLUSD",1730865169580,31.41391972,184.21,184.14,31.41391972]
["bitfinex","SOLUSD",1730865169980,58.79148004,184.21,184.14,31.41391972]
["bitfinex","SOLUSD",1730865170180,31.41391972,184.17,184.06,6.58]
["bitfinex","SOLUSD",1730865170395,27.37756032,184.21,184.11,31.41391972]
["bitfinex","SOLUSD",1730865170599,37.06348904,184.21,184.13,31.41391972]
["bitfinex","SOLUSD",1730865170803,5.4291,184.19,184.12,31.41391972]
["bitfinex","SOLUSD",1730865171108,36.84301972,184.19,184.12,31.41391972]
["bitfinex","SOLUSD",1730865171282,31.41391972,184.18,184.1,31.41391972]
["bitfinex","SOLUSD",1730865171486,31.41391972,184.17,184.1,31.41391972]
["bitfinex","SOLUSD",1730865171689,31.41391972,184.16,184.08,31.41391972]
["bitfinex","SOLUSD",1730865171884,23.776884,184.15,184.08,31.41391972]
["bitfinex","SOLUSD",1730865172492,31.41391972,184.14,184.07,31.41391972]
["bitfinex","SOLUSD",1730865172689,23.776884,184.15,184.04,13.5833]
["bitfinex","SOLUSD",1730865172690,55.19080372,184.15,184.08,31.41391972]
["bitfinex","SOLUSD",1730865173204,60.62130372,184.15,184.08,31.41391972]
["bitfinex","SOLUSD",1730865173405,60.62130372,184.15,184.06,31.41391972]
["bitfinex","SOLUSD",1730865173709,23.776884,184.1,184.04,13.5833]
["bitfinex","SOLUSD",1730865173906,23.776884,184.1,184.03,31.41391972]
["bitfinex","SOLUSD",1730865174687,23.776884,184.06,184.0,45.00081972]
["bitfinex","SOLUSD",1730865174891,23.776884,184.04,183.98,31.41391972]
["bitfinex","SOLUSD",1730865175092,23.776884,184.04,183.95,13.5902]
["bitfinex","SOLUSD",1730865175093,23.776884,184.04,183.97,31.41391972]
["bitfinex","SOLUSD",1730865175392,23.776884,184.04,183.96,31.41391972]
["bitfinex","SOLUSD",1730865175714,23.776884,184.02,183.96,31.41391972]
["bitfinex","SOLUSD",1730865176086,23.776884,184.02,183.95,19.0264]
["bitfinex","SOLUSD",1730865176087,31.41391972,183.97,183.9,45.00801972]
["bitfinex","SOLUSD",1730865176287,31.41391972,183.94,183.87,36.85241972]
["bitfinex","SOLUSD",1730865176508,23.776884,183.93,183.87,36.85241972]
["bitfinex","SOLUSD",1730865176803,23.776884,183.95,183.88,31.41391972]
["bitfinex","SOLUSD",1730865177115,31.41391972,183.95,183.87,50.44901972]
["bitfinex","SOLUSD",1730865177406,23.776884,183.92,183.85,56.54954968]
["bitfinex","SOLUSD",1730865177707,51.11054968,183.93,183.82,19.0398]
["bitfinex","SOLUSD",1730865177887,23.776884,183.92,183.82,19.0398]
["bitfinex","SOLUSD",1730865178608,23.776884,183.92,183.87,51.11054968]
["bitfinex","SOLUSD",1730865178927,23.776884,183.94,183.88,51.11054968]
["bitfinex","SOLUSD",1730865179131,23.776884,183.94,183.87,56.54894968]
["bitfinex","SOLUSD",1730865179425,51.11054968,183.95,183.86,13.597]
["bitfinex","SOLUSD",1730865179426,74.88743368,183.92,183.86,13.597]
["bitfinex","SOLUSD",1730865179625,23.776884,183.92,183.86,19.0359]
["bitfinex","SOLUSD",1730865179801,23.776884,183.92,183.88,51.11054968]
["bitfinex","SOLUSD",1730865180421,74.88743368,183.93,183.86,19.0359]
["bitfinex","SOLUSD",1730865180621,74.88743368,183.93,183.86,70.14644968]
["bitfinex","SOLUSD",1730865180832,23.776884,183.93,183.87,51.11054968]
["bitfinex","SOLUSD",1730865181030,5.65316827,183.94,183.9,51.11054968]
["bitfinex","SOLUSD",1730865181243,51.11054968,184.01,183.93,51.11054968]
["bitfinex","SOLUSD",1730865181534,51.11054968,184.01,183.94,51.11054968]
["bitfinex","SOLUSD",1730865181707,51.11054968,184.02,183.94,51.11054968]
["bitfinex","SOLUSD",1730865181913,67.31304968,184.04,183.91,0.1]
["bitfinex","SOLUSD",1730865182211,51.11054968,184.09,184.02,51.11054968]
["bitfinex","SOLUSD",1730865182417,5.5319,184.1,183.94,6.2825]
["bitfinex","SOLUSD",1730865182613,5.65314773,184.08,183.94,6.3825]
["bitfinex","SOLUSD",1730865182813,5.65314773,184.08,183.95,19.0268]
["bitfinex","SOLUSD",1730865183112,17.53475198,184.12,183.95,19.1268]
["bitfinex","SOLUSD",1730865183311,16.2025,184.12,183.97,0.1]
["bitfinex","SOLUSD",1730865183512,5.65320405,184.11,183.98,0.1]
["bitfinex","SOLUSD",1730865183709,51.11054968,184.1,183.96,51.11054968]
["bitfinex","SOLUSD",1730865183935,51.11054968,184.11,184.03,51.11054968]
["bitfinex","SOLUSD",1730865184141,51.11054968,184.11,184.04,51.11054968]
["bitfinex","SOLUSD",1730865184338,51.11054968,184.06,183.98,51.11054968]
["bitfinex","SOLUSD",1730865184832,56.54354968,184.06,183.98,51.11054968]
["bitfinex","SOLUSD",1730865185035,51.11054968,184.04,183.98,5.4352]
["bitfinex","SOLUSD",1730865185238,23.776884,184.03,183.98,5.4352]
["bitfinex","SOLUSD",1730865185640,23.776884,184.03,183.98,19.0236]
["bitfinex","SOLUSD",1730865185931,51.11054968,184.08,184.0,51.11054968]
["bitfinex","SOLUSD",1730865186114,56.76370403,184.1,184.02,51.11054968]
["bitfinex","SOLUSD",1730865186314,51.11054968,184.08,184.0,51.11054968]
["bitfinex","SOLUSD",1730865186609,51.11054968,184.06,183.98,70.13414968]
["bitfinex","SOLUSD",1730865186929,51.11054968,184.08,184.0,51.11054968]
["bitfinex","SOLUSD",1730865188431,5.65264038,184.07,184.0,51.11054968]
["bitfinex","SOLUSD",1730865188815,51.11054968,184.08,184.0,51.11054968]
["bitfinex","SOLUSD",1730865189018,51.11054968,184.07,184.01,19.0206]
["bitfinex","SOLUSD",1730865189429,51.11054968,184.03,183.96,13.5892]
["bitfinex","SOLUSD",1730865189651,51.11054968,184.02,183.96,13.5892]
["bitfinex","SOLUSD",1730865189836,0.1,184.1,183.96,64.69974968]
["bitfinex","SOLUSD",1730865189837,51.11054968,184.04,183.96,64.69974968]
["bitfinex","SOLUSD",1730865190034,23.776884,184.03,183.97,51.11054968]
["bitfinex","SOLUSD",1730865190221,74.88743368,184.04,183.97,51.11054968]
["bitfinex","SOLUSD",1730865190420,23.776884,184.05,183.98,51.11054968]
["bitfinex","SOLUSD",1730865190828,23.776884,184.09,184.02,51.11054968]
["bitfinex","SOLUSD",1730865191026,51.11054968,184.1,184.03,5.4338]
["bitfinex","SOLUSD",1730865191225,51.11054968,184.1,184.03,56.54434968]
["bitfinex","SOLUSD",1730865191428,51.11054968,184.11,184.04,51.11054968]
["bitfinex","SOLUSD",1730865191626,51.11054968,184.13,184.04,51.11054968]
["bitfinex","SOLUSD",1730865191835,51.11054968,184.13,184.06,51.11054968]
["bitfinex","SOLUSD",1730865192012,51.11054968,184.1,184.01,51.11054968]
["bitfinex","SOLUSD",1730865192217,5.53,184.16,183.98,13.5883]
["bitfinex","SOLUSD",1730865192218,51.11054968,184.11,184.04,51.11054968]
["bitfinex","SOLUSD",1730865192416,51.11054968,184.11,184.03,51.11054968]
["bitfinex","SOLUSD",1730865192746,56.7601715,184.11,184.03,51.11054968]
["bitfinex","SOLUSD",1730865192919,56.7601715,184.11,184.04,5.4336]
["bitfinex","SOLUSD",1730865193119,23.776884,184.1,184.04,56.54414968]
["bitfinex","SOLUSD",1730865193424,23.776884,184.1,184.04,5.4336]
["bitfinex","SOLUSD",1730865193629,74.88743368,184.1,184.04,13.584]
["bitfinex","SOLUSD",1730865193827,51.11054968,184.08,184.0,51.11054968]
["bitfinex","SOLUSD",1730865194130,23.776884,184.06,184.0,51.11054968]
["bitfinex","SOLUSD",1730865194522,51.11054968,184.05,183.98,51.11054968]
["bitfinex","SOLUSD",1730865194725,23.776884,184.06,184.0,51.11054968]
["bitfinex","SOLUSD",1730865194926,51.11054968,184.07,184.0,51.11054968]
["bitfinex","SOLUSD",1730865195146,51.11054968,184.07,184.01,5.4344]
["bitfinex","SOLUSD",1730865195322,23.776884,184.07,184.01,5.4344]
["bitfinex","SOLUSD",1730865195522,51.11054968,184.05,184.0,13.5866]
["bitfinex","SOLUSD",1730865195835,51.11054968,184.06,184.0,13.5866]
["bitfinex","SOLUSD",1730865196038,12.13012182,184.11,184.04,51.11054968]
["bitfinex","SOLUSD",1730865196039,23.776884,184.09,184.04,51.11054968]
["bitfinex","SOLUSD",1730865196218,5.64962182,184.11,184.05,51.11054968]
["bitfinex","SOLUSD",1730865196419,5.64962182,184.11,184.0,46.2952]
["bitfinex","SOLUSD",1730865196639,51.11054968,184.11,184.04,51.11054968]
["bitfinex","SOLUSD",1730865196828,51.11054968,184.13,184.06,51.11054968]
["bitfinex","SOLUSD",1730865197032,56.54174968,184.12,184.05,56.54374968]
["bitfinex","SOLUSD",1730865197221,56.54174968,184.12,184.05,5.4332]
["bitfinex","SOLUSD",1730865197544,23.776884,184.11,184.05,5.4332]
["bitfinex","SOLUSD",1730865198143,36.82182035,184.12,184.02,31.39062035]
["bitfinex","SOLUSD",1730865198144,23.776884,184.09,184.02,31.39062035]
["bitfinex","SOLUSD",1730865198315,23.776884,184.09,184.01,13.5862]
["bitfinex","SOLUSD",1730865198316,23.776884,184.06,184.01,13.5862]
["bitfinex","SOLUSD",1730865198518,23.776884,184.06,184.01,50.41122035]
["bitfinex","SOLUSD",1730865198717,23.776884,184.07,184.02,31.39062035]
["bitfinex","SOLUSD",1730865198941,36.82182035,184.12,184.05,31.39062035]
["bitfinex","SOLUSD",1730865199136,36.82182035,184.12,184.04,5.4334]
["bitfinex","SOLUSD",1730865199137,31.39062035,184.1,184.04,5.4334]
["bitfinex","SOLUSD",1730865199348,23.776884,184.09,184.04,5.4334]
["bitfinex","SOLUSD",1730865199949,23.776884,184.09,184.04,36.82402035]
["bitfinex","SOLUSD",1730865200129,36.82182035,184.12,184.01,13.5862]
["bitfinex","SOLUSD",1730865200130,31.39062035,184.12,184.05,31.39062035]
["bitfinex","SOLUSD",1730865200326,23.776884,184.11,184.05,31.39062035]
["bitfinex","SOLUSD",1730865201147,55.16750435,184.12,184.05,31.39062035]
["bitfinex","SOLUSD",1730865201324,29.208084,184.12,184.06,31.39062035]
["bitfinex","SOLUSD",1730865201830,55.16750435,184.12,184.05,31.39062035]
["bitfinex","SOLUSD",1730865202628,55.16750435,184.12,184.06,5.433]
["bitfinex","SOLUSD",1730865202832,23.776884,184.13,184.07,31.39062035]
["bitfinex","SOLUSD",1730865203042,5.64948152,184.14,184.09,31.39062035]
["bitfinex","SOLUSD",1730865203349,31.39062035,184.16,184.09,31.39062035]
["bitfinex","SOLUSD",1730865203767,42.46920297,184.17,184.09,31.39062035]
["bitfinex","SOLUSD",1730865203943,31.39062035,184.16,184.09,31.39062035]
["bitfinex","SOLUSD",1730865204140,31.39062035,184.16,184.0,27.1726]
["bitfinex","SOLUSD",1730865204141,31.39062035,184.1,184.02,19.0193]
["bitfinex","SOLUSD",1730865204462,31.39062035,184.06,184.02,19.0193]
["bitfinex","SOLUSD",1730865204763,23.776884,184.07,184.02,13.5853]
["bitfinex","SOLUSD",1730865204947,23.776884,184.08,184.02,44.97592035]
["bitfinex","SOLUSD",1730865205257,55.16750435,184.08,184.02,13.5853]
["bitfinex","SOLUSD",1730865205458,55.16750435,184.06,184.02,13.5853]
["bitfinex","SOLUSD",1730865205755,55.16750435,184.06,183.99,19.0226]
["bitfinex","SOLUSD",1730865206332,31.39062035,184.04,183.99,19.0226]
["bitfinex","SOLUSD",1730865206544,23.776884,184.04,183.99,19.0226]
["bitfinex","SOLUSD",1730865206744,23.776884,184.06,184.0,31.39062035]
["bitfinex","SOLUSD",1730865206958,23.776884,184.06,183.99,19.0226]
["bitfinex","SOLUSD",1730865206959,31.39062035,184.05,183.99,19.0226]
["bitfinex","SOLUSD",1730865207362,23.776884,184.04,183.99,19.0226]
["bitfinex","SOLUSD",1730865208237,55.16750435,184.02,183.95,31.39062035]
["bitfinex","SOLUSD",1730865208456,55.16750435,184.01,183.94,31.39062035]
["bitfinex","SOLUSD",1730865208847,23.776884,184.01,183.95,31.39062035]
["bitfinex","SOLUSD",1730865209048,55.16750435,184.01,183.93,31.39062035]
["bitfinex","SOLUSD",1730865209245,55.16750435,183.99,183.92,31.39062035]
["bitfinex","SOLUSD",1730865209456,31.39062035,183.98,183.91,31.39062035]
["bitfinex","SOLUSD",1730865209652,23.776884,183.97,183.91,31.39062035]
["bitfinex","SOLUSD",1730865210167,23.776884,183.97,183.92,5.4371]
["bitfinex","SOLUSD",1730865210461,23.776884,183.92,183.86,44.98712035]
["bitfinex","SOLUSD",1730865210646,23.776884,183.92,183.87,31.39062035]
["bitfinex","SOLUSD",1730865210848,23.776884,183.94,183.89,31.39062035]
["bitfinex","SOLUSD",1730865211067,23.776884,183.98,183.92,31.39062035]
["bitfinex","SOLUSD",1730865211255,23.776884,183.99,183.92,31.39062035]
["bitfinex","SOLUSD",1730865211562,55.16750435,183.99,183.92,31.39062035]
["bitfinex","SOLUSD",1730865211950,31.39062035,184.01,183.93,31.39062035]
["bitfinex","SOLUSD",1730865212143,31.39062035,184.01,183.94,19.0278]
["bitfinex","SOLUSD",1730865212458,37.62362035,184.03,183.95,31.39062035]
["bitfinex","SOLUSD",1730865212661,16.2025,184.06,183.97,31.39062035]
["bitfinex","SOLUSD",1730865212845,21.745542,184.05,184.01,31.39062035]
["bitfinex","SOLUSD",1730865213050,31.39062035,184.04,183.97,31.39062035]
["bitfinex","SOLUSD",1730865213254,31.39062035,184.05,183.97,31.39062035]
["bitfinex","SOLUSD",1730865213436,31.39062035,184.07,183.99,31.39062035]
["bitfinex","SOLUSD",1730865214460,31.39062035,184.07,184.0,19.0216]
["bitfinex","SOLUSD",1730865215562,23.776884,184.04,184.0,19.0216]
["bitfinex","SOLUSD",1730865215864,23.776884,184.06,184.0,19.0216]
["bitfinex","SOLUSD",1730865217644,23.776884,184.06,184.02,31.39062035]
["bitfinex","SOLUSD",1730865218359,5.65649881,184.09,184.02,31.39062035]
["bitfinex","SOLUSD",1730865218558,23.776884,184.08,184.02,31.39062035]
["bitfinex","SOLUSD",1730865219345,55.16750435,184.08,184.02,31.39062035]
["bitfinex","SOLUSD",1730865219562,55.16750435,184.08,184.0,31.39062035]
["bitfinex","SOLUSD",1730865219749,60.59990435,184.08,184.0,36.82512035]
["bitfinex","SOLUSD",1730865220156,60.59990435,184.08,184.0,50.41202035]
["bitfinex","SOLUSD",1730865220840,55.16750435,184.08,184.01,31.39062035]
["bitfinex","SOLUSD",1730865221164,23.776884,184.08,184.03,31.39062035]
["bitfinex","SOLUSD",1730865221365,23.776884,184.08,184.01,31.39062035]
["bitfinex","SOLUSD",1730865221542,23.776884,184.08,184.02,31.39062035]
["bitfinex","SOLUSD",1730865221864,23.776884,184.08,184.03,5.4338]
["bitfinex","SOLUSD",1730865222566,23.776884,184.08,184.04,31.39062035]
["bitfinex","SOLUSD",1730865222956,31.39062035,184.1,184.03,50.40912035]
["bitfinex","SOLUSD",1730865223968,64.21545814,184.11,184.03,50.40912035]
["bitfinex","SOLUSD",1730865224181,23.776884,184.1,184.04,31.39062035]
["bitfinex","SOLUSD",1730865225446,60.59940435,184.1,184.03,50.40882035]
["bitfinex","SOLUSD",1730865226059,60.59940435,184.1,184.03,13.5846]
["bitfinex","SOLUSD",1730865226656,60.59940435,184.1,184.03,50.40902035]
["bitfinex","SOLUSD",1730865226864,60.69940435,184.1,184.02,31.39062035]
["bitfinex","SOLUSD",1730865227071,60.59940435,184.1,184.03,31.39062035]
["bitfinex","SOLUSD",1730865227253,29.208784,184.1,184.03,31.39062035]
["bitfinex","SOLUSD",1730865227558,60.69940435,184.1,184.03,31.39062035]
["bitfinex","SOLUSD",1730865227763,60.69940435,184.1,184.02,31.39062035]
["bitfinex","SOLUSD",1730865228679,23.776884,184.1,184.03,31.39062035]
["bitfinex","SOLUSD",1730865228853,21.738751,184.11,184.09,31.39062035]
["bitfinex","SOLUSD",1730865229052,27.170351,184.11,184.05,31.39062035]
["bitfinex","SOLUSD",1730865229272,5.65548403,184.09,184.05,31.39062035]
["bitfinex","SOLUSD",1730865229554,5.65548403,184.09,184.06,31.39062035]
["bitfinex","SOLUSD",1730865229859,16.0967,184.12,184.0,27.1738]
["bitfinex","SOLUSD",1730865229860,16.0967,184.12,184.08,31.39062035]
["bitfinex","SOLUSD",1730865230063,16.0967,184.12,184.09,31.39062035]
["bitfinex","SOLUSD",1730865230369,21.5279,184.12,184.07,31.39062035]
["bitfinex","SOLUSD",1730865230672,21.75376529,184.12,184.07,31.39062035]
["bitfinex","SOLUSD",1730865230980,16.0967,184.12,184.09,31.39062035]
["bitfinex","SOLUSD",1730865231174,16.0967,184.12,184.07,31.39062035]
["bitfinex","SOLUSD",1730865231973,23.776884,184.11,184.07,31.39062035]
["bitfinex","SOLUSD",1730865232155,23.776884,184.11,184.09,31.39062035]
["bitfinex","SOLUSD",1730865232458,23.776884,184.11,184.07,31.39062035]
["bitfinex","SOLUSD",1730865232867,55.16750435,184.11,184.05,19.0165]
["bitfinex","SOLUSD",1730865233074,23.776884,184.11,184.05,50.40712035]
["bitfinex","SOLUSD",1730865233373,23.776884,184.09,184.03,31.39062035]
["bitfinex","SOLUSD",1730865233558,23.776884,184.09,184.01,13.5858]
["bitfinex","SOLUSD",1730865233559,23.776884,184.09,184.02,31.39062035]
["bitfinex","SOLUSD",1730865233758,23.776884,184.09,184.03,31.39062035]
["bitfinex","SOLUSD",1730865233954,21.528,184.12,184.05,31.39062035]
["bitfinex","SOLUSD",1730865234151,23.776884,184.11,184.06,31.39062035]
["bitfinex","SOLUSD",1730865234355,23.776884,184.11,184.01,46.1926]
["bitfinex","SOLUSD",1730865234356,23.776884,184.11,184.05,31.39062035]
["bitfinex","SOLUSD",1730865234877,29.208384,184.11,184.04,36.82392035]
["bitfinex","SOLUSD",1730865235256,23.776884,184.11,184.06,31.39062035]
["bitfinex","SOLUSD",1730865236558,29.208484,184.11,184.06,31.39062035]
["bitfinex","SOLUSD",1730865236756,23.776884,184.11,184.06,31.39062035]
["bitfinex","SOLUSD",1730865236960,23.776884,184.11,184.06,36.82342035]
["bitfinex","SOLUSD",1730865237792,23.776884,184.11,184.06,5.4328]
["bitfinex","SOLUSD",1730865237979,23.776884,184.11,184.05,31.39062035]
["bitfinex","SOLUSD",1730865238177,18.776884,184.11,184.07,31.39062035]
["bitfinex","SOLUSD",1730865238372,18.776884,184.11,184.06,31.39062035]
["bitfinex","SOLUSD",1730865238790,24.208384,184.11,184.06,31.39062035]
["bitfinex","SOLUSD",1730865239113,18.776884,184.11,184.06,50.40602035]
["bitfinex","SOLUSD",1730865239376,18.776884,184.11,184.08,31.39062035]
["bitfinex","SOLUSD",1730865239776,21.734166,184.13,184.09,31.39062035]
["bitfinex","SOLUSD",1730865239980,21.734166,184.13,184.12,31.39062035]
["bitfinex","SOLUSD",1730865240484,0.36,184.16,184.12,31.39062035]
["bitfinex","SOLUSD",1730865240701,0.36,184.16,184.15,31.39062035]
["bitfinex","SOLUSD",1730865240978,0.36,184.16,184.15,36.82092035]
["bitfinex","SOLUSD",1730865241180,0.36,184.16,184.14,13.5764]
["bitfinex","SOLUSD",1730865241374,5.7902,184.16,184.01,6.6285]
["bitfinex","SOLUSD",1730865241559,5.7902,184.16,183.99,5.4349]
["bitfinex","SOLUSD",1730865241560,31.39062035,184.12,184.02,19.0195]
["bitfinex","SOLUSD",1730865241764,21.4462,184.13,184.07,31.39062035]
["bitfinex","SOLUSD",1730865242163,31.39062035,184.12,184.05,31.39062035]
["bitfinex","SOLUSD",1730865242361,23.776884,184.08,184.02,19.0195]
["bitfinex","SOLUSD",1730865242566,23.776884,184.08,184.02,44.97602035]
["bitfinex","SOLUSD",1730865242782,23.776884,184.08,184.02,19.0195]
["bitfinex","SOLUSD",1730865243282,23.776884,184.08,184.04,31.39062035]
["bitfinex","SOLUSD",1730865243579,26.8773,184.13,184.02,19.0195]
["bitfinex","SOLUSD",1730865243580,55.16750435,184.07,184.02,19.0195]
["bitfinex","SOLUSD",1730865243884,31.39062035,184.06,184.02,19.0195]
["bitfinex","SOLUSD",1730865244357,23.776884,184.07,184.02,19.0195]
["bitfinex","SOLUSD",1730865244563,23.776884,184.05,184.02,19.0195]
["bitfinex","SOLUSD",1730865245065,55.16750435,184.05,184.02,13.5854]
["bitfinex","SOLUSD",1730865245259,23.776884,184.03,184.02,13.5854]
["bitfinex","SOLUSD",1730865246279,23.776884,184.03,183.97,31.39062035]
["bitfinex","SOLUSD",1730865246480,23.776884,184.03,183.98,31.39062035]
["bitfinex","SOLUSD",1730865246690,23.776884,184.04,184.0,31.39062035]
["bitfinex","SOLUSD",1730865246985,55.16750435,184.05,183.98,31.39062035]
["bitfinex","SOLUSD",1730865247295,31.39062035,184.03,183.97,19.0247]
["bitfinex","SOLUSD",1730865247499,23.776884,184.0,183.93,31.39062035]
["bitfinex","SOLUSD",1730865247785,55.16750435,184.0,183.94,13.5913]
["bitfinex","SOLUSD",1730865247968,31.39062035,183.99,183.94,13.5913]
["bitfinex","SOLUSD",1730865248174,23.776884,184.0,183.94,44.98192035]
["bitfinex","SOLUSD",1730865248483,31.39062035,183.98,183.94,13.5913]
["bitfinex","SOLUSD",1730865248662,23.776884,183.94,183.89,13.5948]
["bitfinex","SOLUSD",1730865249366,31.39062035,183.9,183.84,13.5981]
["bitfinex","SOLUSD",1730865249563,31.39062035,183.88,183.84,19.0376]
["bitfinex","SOLUSD",1730865250167,23.776884,183.87,183.84,13.5981]
["bitfinex","SOLUSD",1730865250493,55.16750435,183.87,183.84,13.5981]
["bitfinex","SOLUSD",1730865250787,31.39062035,183.89,183.84,13.5981]
["bitfinex","SOLUSD",1730865250989,31.39062035,183.91,183.84,44.98872035]
["bitfinex","SOLUSD",1730865251365,31.39062035,183.89,183.84,13.5981]
["bitfinex","SOLUSD",1730865251561,13.584,184.04,183.85,31.39062035]
["bitfinex","SOLUSD",1730865251562,31.39062035,183.92,183.85,31.39062035]
["bitfinex","SOLUSD",1730865251870,21.6462,184.02,183.91,31.39062035]
["bitfinex","SOLUSD",1730865251871,5.65388355,183.96,183.91,31.39062035]
["bitfinex","SOLUSD",1730865252081,31.39062035,184.01,183.89,0.1]
["bitfinex","SOLUSD",1730865252282,31.39062035,184.0,183.93,31.39062035]
["bitfinex","SOLUSD",1730865252469,31.39062035,184.0,183.94,19.0278]
["bitfinex","SOLUSD",1730865252682,31.39062035,184.02,183.95,31.39062035]
["bitfinex","SOLUSD",1730865252882,21.4462,184.07,183.97,31.39062035]
["bitfinex","SOLUSD",1730865253092,5.65350258,184.04,183.98,31.39062035]
["bitfinex","SOLUSD",1730865253269,31.39062035,184.04,183.96,31.39062035]
["bitfinex","SOLUSD",1730865253468,31.39062035,184.02,183.95,31.39062035]
["bitfinex","SOLUSD",1730865253892,31.39062035,184.03,183.96,31.39062035]
["bitfinex","SOLUSD",1730865254098,31.39062035,183.99,183.94,19.0278]
["bitfinex","SOLUSD",1730865254271,31.39062035,184.0,183.94,19.0278]
["bitfinex","SOLUSD",1730865254473,37.42012035,183.99,183.82,33.829]
["bitfinex","SOLUSD",1730865254789,31.39062035,183.96,183.89,31.39062035]
["bitfinex","SOLUSD",1730865255095,55.16750435,183.95,183.87,31.39062035]
["bitfinex","SOLUSD",1730865255290,31.39062035,183.92,183.84,31.39062035]
["bitfinex","SOLUSD",1730865255514,31.39062035,183.92,183.85,31.39062035]
["bitfinex","SOLUSD",1730865255672,23.776884,183.91,183.85,31.39062035]
["bitfinex","SOLUSD",1730865255986,23.776884,183.89,183.83,19.0393]
["bitfinex","SOLUSD",1730865256289,23.776884,183.93,183.87,31.39062035]
["bitfinex","SOLUSD",1730865256494,23.776884,183.87,183.73,19.0496]
["bitfinex","SOLUSD",1730865256793,23.776884,183.87,183.75,27.2098]
["bitfinex","SOLUSD",1730865256794,31.39062035,183.86,183.75,27.2098]
["bitfinex","SOLUSD",1730865257089,5.4371,183.92,183.75,27.3098]
["bitfinex","SOLUSD",1730865257090,23.776884,183.85,183.75,27.3098]
["bitfinex","SOLUSD",1730865257281,23.776884,183.85,183.82,31.39062035]
["bitfinex","SOLUSD",1730865257489,23.776884,183.85,183.81,31.39062035]
["bitfinex","SOLUSD",1730865257667,31.39062035,183.93,183.84,31.39062035]
["bitfinex","SOLUSD",1730865257866,23.776884,183.93,183.86,31.39062035]
["bitfinex","SOLUSD",1730865258173,31.39062035,183.95,183.85,6.6285]
["bitfinex","SOLUSD",1730865258371,0.1,183.98,183.85,6.6285]
["bitfinex","SOLUSD",1730865258372,31.39062035,183.94,183.87,31.39062035]
["bitfinex","SOLUSD",1730865258576,31.39062035,183.93,183.87,5.4383]
["bitfinex","SOLUSD",1730865258784,31.39062035,183.92,183.86,13.5971]
["bitfinex","SOLUSD",1730865258993,31.39062035,183.93,183.86,44.98772035]
["bitfinex","SOLUSD",1730865259201,31.39062035,183.9,183.86,13.5971]
["bitfinex","SOLUSD",1730865259489,55.16750435,183.87,183.82,5.4399]
["bitfinex","SOLUSD",1730865259873,23.776884,183.85,183.82,5.4399]
["bitfinex","SOLUSD",1730865260291,31.39062035,183.83,183.76,50.43642035]
["bitfinex","SOLUSD",1730865260595,23.776884,183.83,183.76,50.43642035]
["bitfinex","SOLUSD",1730865261100,55.16750435,183.83,183.76,19.0458]
["bitfinex","SOLUSD",1730865261295,74.94888536,183.83,183.76,19.0458]
["bitfinex","SOLUSD",1730865261509,74.94888536,183.84,183.77,51.17200136]
["bitfinex","SOLUSD",1730865261685,23.776884,183.82,183.77,51.17200136]
["bitfinex","SOLUSD",1730865261867,51.17200136,183.86,183.79,51.17200136]
["bitfinex","SOLUSD",1730865262069,51.17200136,183.88,183.8,51.17200136]
["bitfinex","SOLUSD",1730865262273,66.58870136,183.89,183.76,46.3552]
["bitfinex","SOLUSD",1730865262471,15.4167,183.89,183.83,51.17200136]
["bitfinex","SOLUSD",1730865262688,51.17200136,183.9,183.83,51.17200136]
["bitfinex","SOLUSD",1730865262886,51.17200136,183.89,183.82,51.17200136]
["bitfinex","SOLUSD",1730865263092,51.17200136,183.92,183.84,51.17200136]
["bitfinex","SOLUSD",1730865263700,57.20150136,183.94,183.86,51.17200136]
["bitfinex","SOLUSD",1730865263880,66.58870136,183.95,183.87,51.17200136]
["bitfinex","SOLUSD",1730865264196,66.58870136,183.95,183.88,51.17200136]
["bitfinex","SOLUSD",1730865264380,5.6545042,183.94,183.88,51.17200136]
["bitfinex","SOLUSD",1730865264579,66.58870136,183.95,183.88,51.17200136]
["bitfinex","SOLUSD",1730865264785,51.17200136,183.97,183.89,51.17200136]
["bitfinex","SOLUSD",1730865264984,15.4167,184.01,183.95,51.17200136]
["bitfinex","SOLUSD",1730865265188,15.4167,184.01,183.96,51.17200136]
["bitfinex","SOLUSD",1730865265398,15.4167,184.01,183.95,51.17200136]
["bitfinex","SOLUSD",1730865265598,5.65510651,184.03,183.97,51.17200136]
["bitfinex","SOLUSD",1730865265778,5.65510651,184.03,183.99,51.17200136]
["bitfinex","SOLUSD",1730865265981,15.4167,184.06,183.99,51.17200136]
["bitfinex","SOLUSD",1730865266393,5.65351883,184.08,184.03,51.17200136]
["bitfinex","SOLUSD",1730865266598,66.58870136,184.12,184.05,56.60500136]
["bitfinex","SOLUSD",1730865267089,5.65238904,184.11,184.07,51.17200136]
["bitfinex","SOLUSD",1730865267292,51.17200136,184.14,184.05,19.0162]
["bitfinex","SOLUSD",1730865267293,51.17200136,184.12,184.05,70.18820136]
["bitfinex","SOLUSD",1730865267599,56.82433486,184.12,184.05,64.75520136]
["bitfinex","SOLUSD",1730865267807,5.6523335,184.12,184.06,51.17200136]
["bitfinex","SOLUSD",1730865268099,51.17200136,184.09,184.0,13.5868]
["bitfinex","SOLUSD",1730865268313,5.6523335,184.12,184.06,51.17200136]
["bitfinex","SOLUSD",1730865268497,5.6523335,184.12,184.07,51.17200136]
["bitfinex","SOLUSD",1730865268805,5.6523335,184.12,184.09,51.17200136]
["bitfinex","SOLUSD",1730865268984,51.53200136,184.16,184.09,51.17200136]
["bitfinex","SOLUSD",1730865269383,51.17200136,184.15,184.08,51.17200136]
["bitfinex","SOLUSD",1730865269579,5.65391982,184.15,184.08,51.17200136]
["bitfinex","SOLUSD",1730865269996,5.65391982,184.15,184.11,51.17200136]
["bitfinex","SOLUSD",1730865270215,5.65391982,184.15,184.07,13.5817]
["bitfinex","SOLUSD",1730865270216,5.65391982,184.15,184.13,51.17200136]
["bitfinex","SOLUSD",1730865270383,5.65391982,184.15,184.07,13.5817]
["bitfinex","SOLUSD",1730865270883,5.65391982,184.15,184.1,51.17200136]
["bitfinex","SOLUSD",1730865271205,56.82592118,184.15,184.07,64.75370136]
["bitfinex","SOLUSD",1730865271422,56.82592118,184.15,184.08,51.17200136]
["bitfinex","SOLUSD",1730865271909,5.65391982,184.15,184.1,51.17200136]
["bitfinex","SOLUSD",1730865272095,5.65391982,184.15,184.09,51.17200136]
["bitfinex","SOLUSD",1730865272291,56.82592118,184.15,184.08,51.17200136]
["bitfinex","SOLUSD",1730865272518,5.65391982,184.15,184.1,51.17200136]
["bitfinex","SOLUSD",1730865272689,5.65391982,184.15,184.1,56.60360136]
["bitfinex","SOLUSD",1730865272890,5.65391982,184.15,184.1,70.18310136]
["bitfinex","SOLUSD",1730865273113,0.36,184.16,184.14,51.17200136]
["bitfinex","SOLUSD",1730865273286,0.36,184.16,184.15,51.17200136]
["bitfinex","SOLUSD",1730865274402,0.36,184.16,184.15,0.2]
["bitfinex","SOLUSD",1730865274722,0.36,184.16,184.15,56.70230136]
["bitfinex","SOLUSD",1730865275215,0.36,184.16,184.15,56.60230136]
["bitfinex","SOLUSD",1730865275418,0.36,184.16,184.15,56.70230136]
["bitfinex","SOLUSD",1730865275708,0.36,184.16,184.15,56.60230136]
["bitfinex","SOLUSD",1730865276299,0.36,184.16,184.15,56.70230136]
["bitfinex","SOLUSD",1730865277112,0.36,184.16,184.1,0.1]
["bitfinex","SOLUSD",1730865277314,0.36,184.16,184.15,51.17200136]
["bitfinex","SOLUSD",1730865277709,0.36,184.16,184.15,51.27200136]
["bitfinex","SOLUSD",1730865278024,0.36,184.16,184.15,57.57860136]
["bitfinex","SOLUSD",1730865278215,0.36,184.16,184.15,57.67860136]
["bitfinex","SOLUSD",1730865278412,0.5880228,184.29,184.19,0.1]
["bitfinex","SOLUSD",1730865278622,0.5880228,184.29,184.25,51.17200136]
["bitfinex","SOLUSD",1730865278804,0.5880228,184.29,184.25,70.16770136]
["bitfinex","SOLUSD",1730865279004,0.5880228,184.29,184.27,51.17200136]
["bitfinex","SOLUSD",1730865279207,0.5880228,184.29,184.28,51.17200136]
["bitfinex","SOLUSD",1730865280551,5.0,184.34,184.29,32.6]
["bitfinex","SOLUSD",1730865280823,5.0,184.34,184.33,56.59700136]
["bitfinex","SOLUSD",1730865281023,40.04186036,184.38,184.33,56.59700136]
["bitfinex","SOLUSD",1730865281226,40.04186036,184.38,184.36,51.17200136]
["bitfinex","SOLUSD",1730865282108,40.04186036,184.38,184.35,51.17200136]
["bitfinex","SOLUSD",1730865283104,40.04186036,184.38,184.33,64.73460136]
["bitfinex","SOLUSD",1730865283309,91.21386172,184.38,184.31,51.17200136]
["bitfinex","SOLUSD",1730865283506,23.776884,184.37,184.31,51.17200136]
["bitfinex","SOLUSD",1730865283923,23.776884,184.37,184.32,51.17200136]
["bitfinex","SOLUSD",1730865284307,23.776884,184.37,184.31,51.17200136]
["bitfinex","SOLUSD",1730865284504,23.776884,184.37,184.32,51.17200136]
["bitfinex","SOLUSD",1730865284720,40.04186036,184.38,184.33,5.425]
["bitfinex","SOLUSD",1730865285329,40.04186036,184.38,184.32,51.17200136]
["bitfinex","SOLUSD",1730865285537,91.21386172,184.38,184.31,51.17200136]
["bitfinex","SOLUSD",1730865285704,51.17200136,184.36,184.29,51.17200136]
["bitfinex","SOLUSD",1730865285910,51.17200136,184.35,184.29,51.17200136]
["bitfinex","SOLUSD",1730865286105,40.04186036,184.38,184.27,18.9938]
["bitfinex","SOLUSD",1730865286106,51.17200136,184.34,184.27,70.16580136]
["bitfinex","SOLUSD",1730865286327,45.46546036,184.38,184.27,18.9938]
["bitfinex","SOLUSD",1730865286328,51.17200136,184.33,184.27,18.9938]
["bitfinex","SOLUSD",1730865286532,51.17200136,184.35,184.29,51.17200136]
["bitfinex","SOLUSD",1730865286709,51.17200136,184.35,184.28,51.17200136]
["bitfinex","SOLUSD",1730865286914,51.17200136,184.35,184.29,18.9917]
["bitfinex","SOLUSD",1730865287116,40.04186036,184.38,184.32,51.17200136]
["bitfinex","SOLUSD",1730865287317,91.21386172,184.38,184.31,51.17200136]
["bitfinex","SOLUSD",1730865287527,91.21386172,184.38,184.29,18.9917]
["bitfinex","SOLUSD",1730865287528,51.17200136,184.37,184.3,51.17200136]
["bitfinex","SOLUSD",1730865287837,40.04186036,184.38,184.32,51.17200136]
["bitfinex","SOLUSD",1730865288127,40.04186036,184.38,184.33,51.17200136]
["bitfinex","SOLUSD",1730865288534,40.04186036,184.38,184.32,51.17200136]
["bitfinex","SOLUSD",1730865288829,51.17200136,184.36,184.3,5.4257]
["bitfinex","SOLUSD",1730865289005,45.69140187,184.38,184.33,51.17200136]
["bitfinex","SOLUSD",1730865289209,40.04186036,184.38,184.32,51.17200136]
["bitfinex","SOLUSD",1730865289406,40.04186036,184.38,184.31,51.17200136]
["bitfinex","SOLUSD",1730865289611,91.21386172,184.38,184.31,51.17200136]
["bitfinex","SOLUSD",1730865289806,51.17200136,184.37,184.3,56.59770136]
["bitfinex","SOLUSD",1730865290029,45.69177217,184.38,184.31,51.17200136]
["bitfinex","SOLUSD",1730865290444,45.69177217,184.38,184.32,51.17200136]
["bitfinex","SOLUSD",1730865290445,40.04186036,184.38,184.32,51.17200136]
["bitfinex","SOLUSD",1730865291027,40.04186036,184.38,184.33,18.9876]
["bitfinex","SOLUSD",1730865291845,91.21386172,184.38,184.33,18.9876]
["bitfinex","SOLUSD",1730865292045,40.04186036,184.38,184.33,70.15960136]
["bitfinex","SOLUSD",1730865292343,40.04186036,184.38,184.33,18.9876]
["bitfinex","SOLUSD",1730865293023,40.04186036,184.38,184.33,70.15960136]
["bitfinex","SOLUSD",1730865293222,40.04186036,184.38,184.37,51.17200136]
["bitfinex","SOLUSD",1730865293519,40.04186036,184.38,184.36,31.27493561]
["bitfinex","SOLUSD",1730865294243,40.04186036,184.38,184.35,31.27493561]
["bitfinex","SOLUSD",1730865294423,40.04186036,184.38,184.33,18.9876]
["bitfinex","SOLUSD",1730865294625,40.04186036,184.38,184.35,31.27493561]
["bitfinex","SOLUSD",1730865295030,40.04186036,184.38,184.35,18.9853]
["bitfinex","SOLUSD",1730865295238,40.04186036,184.38,184.35,13.5611]
["bitfinex","SOLUSD",1730865295442,40.04186036,184.38,184.35,18.9855]
["bitfinex","SOLUSD",1730865296247,40.04186036,184.38,184.35,13.5611]
["bitfinex","SOLUSD",1730865296436,40.04186036,184.38,184.35,50.26043561]
["bitfinex","SOLUSD",1730865296655,40.04186036,184.38,184.35,13.5611]
["bitfinex","SOLUSD",1730865297152,40.04186036,184.38,184.35,18.9855]
["bitfinex","SOLUSD",1730865297730,15.8001,184.37,184.21,6.4195]
["bitfinex","SOLUSD",1730865297926,31.27493561,184.27,184.17,5.4297]
["bitfinex","SOLUSD",1730865298233,31.27493561,184.27,184.11,0.1]
["bitfinex","SOLUSD",1730865298234,31.27493561,184.23,184.1,19.0113]
["bitfinex","SOLUSD",1730865298550,15.8001,184.26,184.19,31.27493561]
["bitfinex","SOLUSD",1730865298948,31.27493561,184.29,184.21,36.70323561]
["bitfinex","SOLUSD",1730865299347,31.27493561,184.29,184.21,50.27463561]
["bitfinex","SOLUSD",1730865299532,31.27493561,184.29,184.22,31.27493561]
["bitfinex","SOLUSD",1730865299936,15.8001,184.32,184.22,31.27493561]
["bitfinex","SOLUSD",1730865299937,31.27493561,184.31,184.22,31.27493561]
["bitfinex","SOLUSD",1730865300348,6.039,184.35,184.26,31.27493561]
["bitfinex","SOLUSD",1730865300550,5.65265057,184.37,184.21,46.2426]
["bitfinex","SOLUSD",1730865300551,31.27493561,184.36,184.28,31.27493561]
["bitfinex","SOLUSD",1730865300736,31.27493561,184.36,184.26,31.27493561]
["bitfinex","SOLUSD",1730865301051,31.27493561,184.28,184.2,31.27493561]
["bitfinex","SOLUSD",1730865301426,31.27493561,184.34,184.26,31.27493561]
["bitfinex","SOLUSD",1730865302068,31.27493561,184.32,184.24,31.27493561]
["bitfinex","SOLUSD",1730865302357,11.27645057,184.37,184.22,44.84553561]
["bitfinex","SOLUSD",1730865302558,31.27493561,184.32,184.24,31.27493561]
["bitfinex","SOLUSD",1730865302934,31.27493561,184.3,184.22,44.84553561]
["bitfinex","SOLUSD",1730865303128,31.27493561,184.28,184.22,13.5706]
["bitfinex","SOLUSD",1730865303365,31.27493561,184.26,184.18,31.27493561]
["bitfinex","SOLUSD",1730865303651,31.27493561,184.28,184.2,31.27493561]
["bitfinex","SOLUSD",1730865304337,31.27493561,184.28,184.18,19.0029]
["bitfinex","SOLUSD",1730865304535,31.27493561,184.26,184.18,50.27783561]
["bitfinex","SOLUSD",1730865304852,31.27493561,184.28,184.2,31.27493561]
["bitfinex","SOLUSD",1730865305036,31.27493561,184.28,184.2,50.27573561]
["bitfinex","SOLUSD",1730865305236,31.27493561,184.24,184.11,5.4315]
["bitfinex","SOLUSD",1730865305444,31.27493561,184.22,184.15,13.5758]
["bitfinex","SOLUSD",1730865306043,31.27493561,184.22,184.14,31.27493561]
["bitfinex","SOLUSD",1730865306244,31.27493561,184.2,184.12,31.27493561]
["bitfinex","SOLUSD",1730865306439,31.27493561,184.16,184.09,5.4319]
["bitfinex","SOLUSD",1730865306647,31.27493561,184.2,184.11,31.27493561]
["bitfinex","SOLUSD",1730865306844,31.27493561,184.2,184.13,31.27493561]
["bitfinex","SOLUSD",1730865307041,31.27493561,184.2,184.09,19.0122]
["bitfinex","SOLUSD",1730865307042,31.27493561,184.2,184.11,31.27493561]
["bitfinex","SOLUSD",1730865307244,31.27493561,184.2,184.11,19.0101]
["bitfinex","SOLUSD",1730865307436,31.27493561,184.22,184.13,31.27493561]
["bitfinex","SOLUSD",1730865307845,5.4278,184.24,184.11,19.0101]
["bitfinex","SOLUSD",1730865307846,31.27493561,184.24,184.15,31.27493561]
["bitfinex","SOLUSD",1730865308251,31.27493561,184.22,184.13,31.27493561]
["bitfinex","SOLUSD",1730865308640,5.64543072,184.23,184.15,31.27493561]
["bitfinex","SOLUSD",1730865308851,5.64543072,184.23,184.17,31.27493561]
["bitfinex","SOLUSD",1730865309053,5.64543072,184.23,184.18,19.003]
["bitfinex","SOLUSD",1730865309255,47.17053561,184.26,184.19,31.27493561]
["bitfinex","SOLUSD",1730865309562,47.17053561,184.26,184.18,19.003]
["bitfinex","SOLUSD",1730865309787,5.64419115,184.25,184.18,13.5736]
["bitfinex","SOLUSD",1730865309936,5.64419115,184.25,184.18,19.003]
["bitfinex","SOLUSD",1730865310267,5.64419115,184.25,184.18,13.5736]
["bitfinex","SOLUSD",1730865310431,31.27493561,184.22,184.15,31.27493561]
["bitfinex","SOLUSD",1730865310771,31.27493561,184.24,184.15,31.27493561]
["bitfinex","SOLUSD",1730865310938,31.27493561,184.24,184.17,31.27493561]
["bitfinex","SOLUSD",1730865311144,5.64419115,184.25,184.17,19.0039]
["bitfinex","SOLUSD",1730865311839,0.1,184.23,184.03,0.1]
["bitfinex","SOLUSD",1730865312036,5.64419115,184.25,184.09,0.1]
["bitfinex","SOLUSD",1730865312348,5.64419115,184.25,184.18,31.27493561]
["bitfinex","SOLUSD",1730865312545,15.8956,184.34,184.24,31.27493561]
["bitfinex","SOLUSD",1730865312844,5.64377821,184.32,184.26,31.27493561]
["bitfinex","SOLUSD",1730865313047,31.27493561,184.31,184.24,31.27493561]
["bitfinex","SOLUSD",1730865313438,31.27493561,184.31,184.24,50.27163561]
["bitfinex","SOLUSD",1730865313641,5.64377821,184.32,184.26,31.27493561]
["bitfinex","SOLUSD",1730865314839,5.64377821,184.32,184.24,18.9967]
["bitfinex","SOLUSD",1730865314840,5.64377821,184.32,184.28,31.27493561]
["bitfinex","SOLUSD",1730865315165,5.4251,184.33,184.26,31.27493561]
["bitfinex","SOLUSD",1730865315369,31.27493561,184.32,184.24,44.84413561]
["bitfinex","SOLUSD",1730865315663,5.64574881,184.31,184.24,50.27183561]
["bitfinex","SOLUSD",1730865316043,5.64574881,184.31,184.26,31.27493561]
["bitfinex","SOLUSD",1730865316351,5.64574881,184.31,184.29,31.27493561]
["bitfinex","SOLUSD",1730865316553,5.64574881,184.31,184.28,31.27493561]
["bitfinex","SOLUSD",1730865316754,5.64574881,184.31,184.26,31.27493561]
["bitfinex","SOLUSD",1730865316972,5.64574881,184.31,184.27,31.27493561]
["bitfinex","SOLUSD",1730865317458,5.64574881,184.31,184.25,31.27493561]
["bitfinex","SOLUSD",1730865317667,5.64574881,184.31,184.27,31.27493561]
["bitfinex","SOLUSD",1730865318143,5.64574881,184.31,184.24,18.9968]
["bitfinex","SOLUSD",1730865318351,23.776884,184.3,184.24,31.27493561]
["bitfinex","SOLUSD",1730865318542,5.64574881,184.31,184.26,31.27493561]
["bitfinex","SOLUSD",1730865318759,23.776884,184.3,184.24,31.27493561]
["bitfinex","SOLUSD",1730865318971,31.27493561,184.28,184.2,31.27493561]
["bitfinex","SOLUSD",1730865319177,23.876884,184.27,184.2,31.27493561]
["bitfinex","SOLUSD",1730865319345,23.876884,184.25,184.18,31.27493561]
["bitfinex","SOLUSD",1730865319554,23.776884,184.25,184.18,31.27493561]
["bitfinex","SOLUSD",1730865319765,23.776884,184.23,184.16,31.27493561]
["bitfinex","SOLUSD",1730865320074,23.776884,184.21,184.14,31.27493561]
["bitfinex","SOLUSD",1730865320365,23.776884,184.19,184.12,31.27493561]
["bitfinex","SOLUSD",1730865320773,23.776884,184.19,184.08,5.4322]
["bitfinex","SOLUSD",1730865320774,23.876884,184.15,184.08,31.27493561]
["bitfinex","SOLUSD",1730865320946,31.27493561,184.17,184.09,31.27493561]
["bitfinex","SOLUSD",1730865321146,23.976884,184.16,184.09,31.27493561]
["bitfinex","SOLUSD",1730865321474,23.776884,184.14,184.09,31.27493561]
["bitfinex","SOLUSD",1730865321672,23.876884,184.14,184.07,31.27493561]
["bitfinex","SOLUSD",1730865321846,23.876884,184.14,184.04,13.5839]
["bitfinex","SOLUSD",1730865321847,31.37493561,184.13,184.05,31.27493561]
["bitfinex","SOLUSD",1730865322159,23.776884,184.12,184.07,31.27493561]
["bitfinex","SOLUSD",1730865322349,5.5301,184.16,184.03,31.27493561]
["bitfinex","SOLUSD",1730865322350,23.876884,184.1,184.03,31.27493561]
["bitfinex","SOLUSD",1730865322667,0.2,184.07,184.01,31.27493561]
["bitfinex","SOLUSD",1730865322872,23.776884,184.08,184.01,31.27493561]
["bitfinex","SOLUSD",1730865323259,29.209384,184.08,184.01,31.27493561]
["bitfinex","SOLUSD",1730865323476,29.209384,184.08,183.99,19.0224]
["bitfinex","SOLUSD",1730865323477,23.776884,184.06,184.0,31.27493561]
["bitfinex","SOLUSD",1730865324855,5.4333,184.05,183.98,31.27493561]
["bitfinex","SOLUSD",1730865325163,23.776884,184.04,183.98,31.27493561]
["bitfinex","SOLUSD",1730865325552,23.776884,184.04,183.96,31.27493561]
["bitfinex","SOLUSD",1730865325553,55.05181961,184.04,183.96,31.27493561]
["bitfinex","SOLUSD",1730865325754,23.776884,184.02,183.95,44.86553561]
["bitfinex","SOLUSD",1730865326165,23.776884,184.02,183.96,31.27493561]
["bitfinex","SOLUSD",1730865326866,23.776884,184.02,183.97,31.27493561]
["bitfinex","SOLUSD",1730865327049,5.64873904,184.03,183.99,31.27493561]
["bitfinex","SOLUSD",1730865327258,5.64873904,184.03,184.01,31.27493561]
["bitfinex","SOLUSD",1730865327672,5.432,184.1,184.01,31.27493561]
["bitfinex","SOLUSD",1730865327852,5.6531876,184.05,184.03,31.27493561]
["bitfinex","SOLUSD",1730865328368,22.7466,184.13,184.04,31.27493561]
["bitfinex","SOLUSD",1730865328578,16.1114,184.13,184.08,31.27493561]
["bitfinex","SOLUSD",1730865328778,5.65206976,184.11,184.09,31.27493561]
["bitfinex","SOLUSD",1730865328954,5.65206976,184.11,184.09,36.70673561]
["bitfinex","SOLUSD",1730865329156,5.65206976,184.11,184.09,44.85523561]
["bitfinex","SOLUSD",1730865329366,5.65206976,184.11,184.09,64.56910083]
["bitfinex","SOLUSD",1730865329574,51.18880083,184.18,184.1,50.98880083]
["bitfinex","SOLUSD",1730865329774,50.98880083,184.14,184.07,50.98880083]
["bitfinex","SOLUSD",1730865329983,50.98880083,184.16,184.08,50.98880083]
["bitfinex","SOLUSD",1730865330280,62.17049921,184.17,184.09,50.98880083]
["bitfinex","SOLUSD",1730865331075,51.18880083,184.16,184.08,50.98880083]
["bitfinex","SOLUSD",1730865331276,23.776884,184.15,184.08,50.98880083]
["bitfinex","SOLUSD",1730865331985,51.08880083,184.14,184.06,50.98880083]
["bitfinex","SOLUSD",1730865332168,23.776884,184.11,184.04,64.57270083]
["bitfinex","SOLUSD",1730865332360,23.776884,184.07,184.02,50.98880083]
["bitfinex","SOLUSD",1730865332567,23.776884,184.07,184.0,50.98880083]
["bitfinex","SOLUSD",1730865333082,23.776884,184.07,184.0,56.42340083]
["bitfinex","SOLUSD",1730865333577,51.08880083,184.06,183.98,50.98880083]
["bitfinex","SOLUSD",1730865333779,51.08880083,184.04,183.96,50.98880083]
["bitfinex","SOLUSD",1730865333954,0.1,184.02,183.96,50.98880083]
["bitfinex","SOLUSD",1730865334158,23.776884,183.99,183.93,50.98880083]
["bitfinex","SOLUSD",1730865334373,50.98880083,184.03,183.95,50.98880083]
["bitfinex","SOLUSD",1730865334576,23.776884,184.04,183.97,50.98880083]
["bitfinex","SOLUSD",1730865334960,50.98880083,184.03,183.95,56.42490083]
["bitfinex","SOLUSD",1730865335180,23.776884,184.01,183.94,50.98880083]
["bitfinex","SOLUSD",1730865335387,23.776884,183.99,183.93,50.98880083]
["bitfinex","SOLUSD",1730865336785,0.1,184.01,183.93,64.58090083]
["bitfinex","SOLUSD",1730865337087,50.98880083,183.99,183.92,50.98880083]
["bitfinex","SOLUSD",1730865337266,23.776884,183.98,183.92,56.42580083]
["bitfinex","SOLUSD",1730865337466,50.98880083,184.03,183.95,50.98880083]
["bitfinex","SOLUSD",1730865337665,50.98880083,183.98,183.87,5.4386]
["bitfinex","SOLUSD",1730865337870,50.98880083,183.96,183.88,50.98880083]
["bitfinex","SOLUSD",1730865338192,50.98880083,183.92,183.85,5.439]
["bitfinex","SOLUSD",1730865338392,50.98880083,183.92,183.85,56.42780083]
["bitfinex","SOLUSD",1730865338569,66.36650083,183.94,183.86,50.98880083]
["bitfinex","SOLUSD",1730865338888,23.776884,183.92,183.85,70.02580083]
["bitfinex","SOLUSD",1730865339269,23.776884,183.92,183.86,50.98880083]
["bitfinex","SOLUSD",1730865339459,23.776884,183.93,183.86,50.98880083]
["bitfinex","SOLUSD",1730865340290,21.03682857,183.94,183.88,50.98880083]
["bitfinex","SOLUSD",1730865340588,74.76568483,183.93,183.86,13.5973]
["bitfinex","SOLUSD",1730865340778,50.98880083,183.92,183.86,13.5973]
["bitfinex","SOLUSD",1730865340993,21.03682857,183.94,183.88,50.98880083]
["bitfinex","SOLUSD",1730865341282,5.65912857,183.94,183.92,50.98880083]
["bitfinex","SOLUSD",1730865341495,5.65912857,183.94,183.93,50.98880083]
["bitfinex","SOLUSD",1730865341668,0.1,184.06,183.93,50.98880083]
["bitfinex","SOLUSD",1730865341669,50.98880083,184.06,183.93,50.98880083]
["bitfinex","SOLUSD",1730865341869,50.98880083,184.06,183.92,6.6189]
["bitfinex","SOLUSD",1730865342070,5.65506874,184.05,183.98,50.98880083]
["bitfinex","SOLUSD",1730865342267,50.98880083,184.04,183.97,19.0239]
["bitfinex","SOLUSD",1730865342491,50.98880083,184.01,183.94,50.98880083]
["bitfinex","SOLUSD",1730865342678,50.98880083,184.03,183.95,50.98880083]
["bitfinex","SOLUSD",1730865342890,50.98880083,184.01,183.94,50.98880083]
["bitfinex","SOLUSD",1730865343095,23.776884,184.0,183.94,50.98880083]
["bitfinex","SOLUSD",1730865343574,23.776884,184.02,183.97,50.98880083]
["bitfinex","SOLUSD",1730865343780,62.07726957,184.05,183.97,50.98880083]
["bitfinex","SOLUSD",1730865344084,50.98880083,184.03,183.95,50.98880083]
["bitfinex","SOLUSD",1730865344277,50.98880083,184.04,183.97,50.98880083]
["bitfinex","SOLUSD",1730865344695,50.98880083,184.02,183.95,70.01540083]
["bitfinex","SOLUSD",1730865344999,50.98880083,184.03,183.95,70.01540083]
["bitfinex","SOLUSD",1730865345291,11.08846874,184.05,183.98,50.98880083]
["bitfinex","SOLUSD",1730865345596,11.08846874,184.05,183.95,19.0266]
["bitfinex","SOLUSD",1730865345597,62.07726957,184.05,183.97,50.98880083]
["bitfinex","SOLUSD",1730865345782,56.64386957,184.05,183.97,50.98880083]
["bitfinex","SOLUSD",1730865346301,23.776884,184.04,183.97,56.42430083]
["bitfinex","SOLUSD",1730865346596,23.776884,184.04,183.98,50.98880083]
["bitfinex","SOLUSD",1730865346891,5.65506874,184.05,184.01,50.98880083]
["bitfinex","SOLUSD",1730865347090,5.65506874,184.05,184.02,50.98880083]
["bitfinex","SOLUSD",1730865347271,21.744109,184.08,184.01,50.98880083]
["bitfinex","SOLUSD",1730865347694,78.16530983,184.08,184.01,50.98880083]
["bitfinex","SOLUSD",1730865347894,50.98880083,184.05,183.97,70.01340083]
["bitfinex","SOLUSD",1730865348081,23.776884,184.07,184.01,50.98880083]
["bitfinex","SOLUSD",1730865348588,74.76568483,184.04,183.97,13.5891]
["bitfinex","SOLUSD",1730865348907,5.433,184.06,183.92,27.1853]
["bitfinex","SOLUSD",1730865348908,50.98880083,184.0,183.92,1.3369122]
["bitfinex","SOLUSD",1730865349075,50.98880083,184.03,183.92,13.5923]
["bitfinex","SOLUSD",1730865349274,23.776884,184.02,183.95,50.98880083]
["bitfinex","SOLUSD",1730865349593,50.98880083,184.06,184.0,50.98880083]
["bitfinex","SOLUSD",1730865349779,50.98880083,184.07,184.0,50.98880083]
["bitfinex","SOLUSD",1730865349983,50.98880083,184.07,183.92,46.2151]
["bitfinex","SOLUSD",1730865349984,50.98880083,184.04,183.96,50.98880083]
["bitfinex","SOLUSD",1730865350288,27.176509,184.08,184.0,50.98880083]
["bitfinex","SOLUSD",1730865350289,5.4333,184.05,184.0,50.98880083]
["bitfinex","SOLUSD",1730865350495,78.16540983,184.08,184.0,50.98880083]
["bitfinex","SOLUSD",1730865350998,23.776884,184.07,184.0,50.98880083]
["bitfinex","SOLUSD",1730865351198,23.776884,184.05,183.98,50.98880083]
["bitfinex","SOLUSD",1730865351374,23.776884,184.05,183.99,31.40895244]
["bitfinex","SOLUSD",1730865351693,23.776884,184.06,183.99,31.40895244]
["bitfinex","SOLUSD",1730865351875,23.776884,184.07,184.0,31.40895244]
["bitfinex","SOLUSD",1730865352076,23.776884,184.07,184.01,31.40895244]
["bitfinex","SOLUSD",1730865352282,23.776884,184.07,184.01,36.84335244]
["bitfinex","SOLUSD",1730865352596,23.776884,184.07,184.01,44.99515244]
["bitfinex","SOLUSD",1730865352775,5.65296433,184.09,184.06,31.40895244]
["bitfinex","SOLUSD",1730865352976,31.50895244,184.18,184.08,31.40895244]
["bitfinex","SOLUSD",1730865353174,5.65603649,184.13,184.11,31.40895244]
["bitfinex","SOLUSD",1730865353489,21.737933,184.13,184.1,50.97725809]
["bitfinex","SOLUSD",1730865353999,5.6558931,184.15,184.1,50.97725809]
["bitfinex","SOLUSD",1730865354372,5.6558931,184.15,184.09,56.40915809]
["bitfinex","SOLUSD",1730865354576,23.776884,184.14,184.09,56.40915809]
["bitfinex","SOLUSD",1730865354784,23.776884,184.14,184.07,50.97725809]
["bitfinex","SOLUSD",1730865354988,50.97725809,184.13,184.05,50.97725809]
["bitfinex","SOLUSD",1730865355191,5.6558931,184.15,184.12,50.97725809]
["bitfinex","SOLUSD",1730865355374,50.97725809,184.31,184.14,50.97725809]
["bitfinex","SOLUSD",1730865355574,50.97725809,184.31,184.13,0.1]
["bitfinex","SOLUSD",1730865355575,5.4255,184.32,184.23,50.97725809]
["bitfinex","SOLUSD",1730865355774,21.723482,184.27,184.25,50.97725809]
["bitfinex","SOLUSD",1730865356083,51.07725809,184.32,184.23,50.97725809]
["bitfinex","SOLUSD",1730865356276,56.40275809,184.32,184.23,50.97725809]
["bitfinex","SOLUSD",1730865356595,66.74365809,184.34,184.25,50.97725809]
["bitfinex","SOLUSD",1730865356895,72.06865809,184.34,184.25,50.97725809]
["bitfinex","SOLUSD",1730865357099,56.50145809,184.36,184.27,50.97725809]
["bitfinex","SOLUSD",1730865357289,96.44271845,184.38,184.31,50.97725809]
["bitfinex","SOLUSD",1730865357602,91.01911845,184.38,184.31,50.97725809]
["bitfinex","SOLUSD",1730865357778,50.97725809,184.36,184.27,50.97725809]
["bitfinex","SOLUSD",1730865357979,50.97725809,184.34,184.27,50.97725809]
["bitfinex","SOLUSD",1730865358392,50.97725809,184.34,184.2,50.97725809]
["bitfinex","SOLUSD",1730865358393,50.97725809,184.36,184.29,50.97725809]
["bitfinex","SOLUSD",1730865358698,5.5244,184.35,184.27,50.97725809]
["bitfinex","SOLUSD",1730865358876,50.97725809,184.36,184.27,50.97725809]
["bitfinex","SOLUSD",1730865359077,50.97725809,184.36,184.29,50.97725809]
["bitfinex","SOLUSD",1730865359799,40.04186036,184.38,184.35,50.97725809]
["bitfinex","SOLUSD",1730865360296,40.04186036,184.38,184.35,56.40145809]
["bitfinex","SOLUSD",1730865360478,40.04186036,184.38,184.35,50.97725809]
["bitfinex","SOLUSD",1730865360806,40.04186036,184.38,184.33,50.97725809]
["bitfinex","SOLUSD",1730865361173,40.04186036,184.38,184.37,50.97725809]
["bitfinex","SOLUSD",1730865362201,40.04186036,184.38,184.37,56.40105809]
["bitfinex","SOLUSD",1730865365179,23.37526036,184.38,184.37,56.40105809]
["bitfinex","SOLUSD",1730865365385,23.37526036,184.38,184.37,56.50105809]
["bitfinex","SOLUSD",1730865365690,23.37526036,184.38,184.37,56.60105809]
["bitfinex","SOLUSD",1730865365998,23.37526036,184.38,184.37,56.50105809]
["bitfinex","SOLUSD",1730865366205,23.37526036,184.38,184.37,56.40105809]
["bitfinex","SOLUSD",1730865366578,23.37526036,184.38,184.37,56.60105809]
["bitfinex","SOLUSD",1730865367101,23.37526036,184.38,184.37,56.40105809]
["bitfinex","SOLUSD",1730865367307,23.37526036,184.38,184.37,56.60105809]
["bitfinex","SOLUSD",1730865367508,0.5880228,184.47,184.39,0.1]
["bitfinex","SOLUSD",1730865367698,0.5880228,184.47,184.37,97.07995809]
["bitfinex","SOLUSD",1730865367699,6.0091228,184.47,184.37,18.9834]
["bitfinex","SOLUSD",1730865368001,50.97725809,184.42,184.34,50.97725809]
["bitfinex","SOLUSD",1730865368185,23.776884,184.46,184.34,5.4247]
["bitfinex","SOLUSD",1730865368380,23.776884,184.46,184.36,13.5604]
["bitfinex","SOLUSD",1730865369304,50.97725809,184.42,184.35,50.97725809]
["bitfinex","SOLUSD",1730865369486,23.776884,184.41,184.37,50.97725809]
["bitfinex","SOLUSD",1730865369802,23.776884,184.41,184.35,50.97725809]
["bitfinex","SOLUSD",1730865369982,50.97725809,184.38,184.3,50.97725809]
["bitfinex","SOLUSD",1730865370301,23.776884,184.37,184.3,50.97725809]
["bitfinex","SOLUSD",1730865370510,29.200884,184.37,184.3,50.97725809]
["bitfinex","SOLUSD",1730865370798,23.776884,184.35,184.28,56.40365809]
["bitfinex","SOLUSD",1730865371385,23.776884,184.35,184.34,50.97725809]
["bitfinex","SOLUSD",1730865371601,50.97725809,184.44,184.34,50.97725809]
["bitfinex","SOLUSD",1730865371801,50.97725809,184.44,184.36,50.97725809]
["bitfinex","SOLUSD",1730865371983,50.97725809,184.4,184.32,50.97725809]
["bitfinex","SOLUSD",1730865372183,50.97725809,184.38,184.3,50.97725809]
["bitfinex","SOLUSD",1730865372382,50.97725809,184.38,184.3,69.96775809]
["bitfinex","SOLUSD",1730865372601,50.97725809,184.4,184.32,50.97725809]
["bitfinex","SOLUSD",1730865372814,23.776884,184.39,184.32,50.97725809]
["bitfinex","SOLUSD",1730865373013,23.776884,184.37,184.3,69.96775809]
["bitfinex","SOLUSD",1730865373303,23.776884,184.37,184.25,6.1089]
["bitfinex","SOLUSD",1730865373304,23.776884,184.33,184.26,50.97725809]
["bitfinex","SOLUSD",1730865373618,23.776884,184.31,184.24,50.97725809]
["bitfinex","SOLUSD",1730865374205,23.776884,184.29,184.22,50.97725809]
["bitfinex","SOLUSD",1730865374512,23.776884,184.27,184.22,50.97725809]
["bitfinex","SOLUSD",1730865374817,23.776884,184.27,184.21,18.9999]
["bitfinex","SOLUSD",1730865374987,50.97725809,184.22,184.14,50.97725809]
["bitfinex","SOLUSD",1730865375188,23.776884,184.23,184.13,5.4307]
["bitfinex","SOLUSD",1730865375189,50.97725809,184.2,184.13,5.4307]
["bitfinex","SOLUSD",1730865375412,23.776884,184.19,184.13,5.4307]
["bitfinex","SOLUSD",1730865375618,23.776884,184.19,184.13,19.008]
["bitfinex","SOLUSD",1730865375914,23.776884,184.19,184.12,50.97725809]
["bitfinex","SOLUSD",1730865376116,23.776884,184.19,184.12,56.40825809]
["bitfinex","SOLUSD",1730865376494,23.776884,184.19,184.12,69.98635809]
["bitfinex","SOLUSD",1730865378511,23.776884,184.19,184.12,64.55535809]
["bitfinex","SOLUSD",1730865378713,23.776884,184.19,184.12,69.98655809]
["bitfinex","SOLUSD",1730865379619,23.776884,184.2,184.14,50.97725809]
["bitfinex","SOLUSD",1730865379816,50.97725809,184.22,184.14,50.97725809]
["bitfinex","SOLUSD",1730865380197,15.2319,184.29,184.12,19.0093]
["bitfinex","SOLUSD",1730865380198,72.70397109,184.24,184.16,50.97725809]
["bitfinex","SOLUSD",1730865380521,50.97725809,184.22,184.17,13.5739]
["bitfinex","SOLUSD",1730865380719,50.97725809,184.22,184.14,50.97725809]
["bitfinex","SOLUSD",1730865380898,23.776884,184.19,184.12,50.97725809]
["bitfinex","SOLUSD",1730865381295,55.14090579,184.19,184.12,31.36402179]
["bitfinex","SOLUSD",1730865381891,23.776884,184.2,184.12,31.36402179]
["bitfinex","SOLUSD",1730865382096,23.776884,184.2,184.13,5.4309]
["bitfinex","SOLUSD",1730865382314,23.776884,184.16,184.11,19.0096]
["bitfinex","SOLUSD",1730865382515,23.776884,184.16,184.02,0.1]
["bitfinex","SOLUSD",1730865382516,23.776884,184.14,184.08,31.36402179]
["bitfinex","SOLUSD",1730865382721,23.776884,184.14,184.1,31.36402179]
["bitfinex","SOLUSD",1730865383621,23.776884,184.14,184.12,31.36402179]
["bitfinex","SOLUSD",1730865383995,31.36402179,184.19,184.12,31.36402179]
["bitfinex","SOLUSD",1730865383996,55.14090579,184.19,184.12,31.36402179]
["bitfinex","SOLUSD",1730865384203,23.776884,184.19,184.11,31.36402179]
["bitfinex","SOLUSD",1730865384410,55.14090579,184.19,184.11,31.36402179]
["bitfinex","SOLUSD",1730865385815,55.14090579,184.19,184.12,5.4312]
["bitfinex","SOLUSD",1730865386118,55.14090579,184.19,184.13,31.36402179]
["bitfinex","SOLUSD",1730865386323,55.14090579,184.2,184.13,31.36402179]
["bitfinex","SOLUSD",1730865386498,23.776884,184.2,184.13,31.36402179]
["bitfinex","SOLUSD",1730865386804,55.14090579,184.2,184.13,31.36402179]
["bitfinex","SOLUSD",1730865387418,55.14090579,184.2,184.12,19.0093]
["bitfinex","SOLUSD",1730865387419,23.776884,184.18,184.12,50.37332179]
["bitfinex","SOLUSD",1730865387818,31.36402179,184.21,184.13,31.36402179]
["bitfinex","SOLUSD",1730865388002,31.36402179,184.2,184.12,50.37332179]
["bitfinex","SOLUSD",1730865388318,31.36402179,184.19,184.12,19.0093]
["bitfinex","SOLUSD",1730865388528,31.36402179,184.19,184.12,50.37332179]
["bitfinex","SOLUSD",1730865388927,31.36402179,184.21,184.14,31.36402179]
["bitfinex","SOLUSD",1730865389117,23.776884,184.2,184.14,31.36402179]
["bitfinex","SOLUSD",1730865389805,23.776884,184.2,184.16,31.36402179]
["bitfinex","SOLUSD",1730865390011,5.65327255,184.24,184.19,31.36402179]
["bitfinex","SOLUSD",1730865390319,5.65327255,184.24,184.2,31.36402179]
["bitfinex","SOLUSD",1730865390837,31.36402179,184.28,184.21,31.36402179]
["bitfinex","SOLUSD",1730865391127,37.01436717,184.28,184.21,31.36402179]
["bitfinex","SOLUSD",1730865391331,31.36402179,184.27,184.19,31.36402179]
["bitfinex","SOLUSD",1730865392227,5.65034538,184.28,184.21,31.36402179]
["bitfinex","SOLUSD",1730865392936,23.776884,184.27,184.22,5.4282]
["bitfinex","SOLUSD",1730865393606,23.776884,184.27,184.21,36.79242179]
["bitfinex","SOLUSD",1730865393942,60.56780579,184.27,184.2,50.36452179]
["bitfinex","SOLUSD",1730865394731,55.14090579,184.27,184.2,50.36452179]
["bitfinex","SOLUSD",1730865395602,55.14090579,184.27,184.2,19.0005]
["bitfinex","SOLUSD",1730865395807,1.47187839,184.33,184.25,31.36402179]
["bitfinex","SOLUSD",1730865395808,31.36402179,184.33,184.25,31.36402179]
["bitfinex","SOLUSD",1730865396230,31.36402179,184.31,184.23,31.36402179]
["bitfinex","SOLUSD",1730865397038,31.36402179,184.31,184.23,36.79172179]
["bitfinex","SOLUSD",1730865397210,55.14090579,184.3,184.23,5.4277]
["bitfinex","SOLUSD",1730865397610,55.14090579,184.3,184.22,5.4281]
["bitfinex","SOLUSD",1730865397611,31.36402179,184.28,184.22,5.4281]
["bitfinex","SOLUSD",1730865397932,23.776884,184.26,184.21,13.5714]
["bitfinex","SOLUSD",1730865398316,31.36402179,184.24,184.18,5.4292]
["bitfinex","SOLUSD",1730865398515,55.14090579,184.23,184.17,13.5743]
["bitfinex","SOLUSD",1730865398709,23.776884,184.18,184.13,13.5772]
["bitfinex","SOLUSD",1730865399036,23.776884,184.18,184.13,44.94122179]
["bitfinex","SOLUSD",1730865400231,23.776884,184.18,184.14,31.24439209]
["bitfinex","SOLUSD",1730865400937,15.5882,184.23,184.17,31.36402179]
["bitfinex","SOLUSD",1730865401236,31.36402179,184.21,184.1,27.1591]
["bitfinex","SOLUSD",1730865401530,23.776884,184.19,184.14,31.36402179]
["bitfinex","SOLUSD",1730865401732,23.776884,184.19,184.13,13.5771]
["bitfinex","SOLUSD",1730865401733,23.776884,184.19,184.13,44.94112179]
["bitfinex","SOLUSD",1730865401934,23.776884,184.21,184.14,31.36402179]
["bitfinex","SOLUSD",1730865402733,23.776884,184.21,184.13,13.5771]
["bitfinex","SOLUSD",1730865402734,23.776884,184.21,184.16,31.36402179]
["bitfinex","SOLUSD",1730865402910,23.776884,184.22,184.16,31.36402179]
["bitfinex","SOLUSD",1730865403234,23.776884,184.22,184.17,19.0041]
["bitfinex","SOLUSD",1730865403438,55.14090579,184.22,184.17,19.0041]
["bitfinex","SOLUSD",1730865404120,23.776884,184.22,184.17,50.36812179]
["bitfinex","SOLUSD",1730865404740,23.776884,184.22,184.19,31.36402179]
["bitfinex","SOLUSD",1730865405335,23.776884,184.22,184.2,5.4288]
["bitfinex","SOLUSD",1730865406135,23.776884,184.22,184.2,19.001]
["bitfinex","SOLUSD",1730865407037,23.776884,184.21,184.2,13.5722]
["bitfinex","SOLUSD",1730865407240,23.776884,184.21,184.17,19.0041]
["bitfinex","SOLUSD",1730865407443,31.36402179,184.21,184.17,19.0041]
["bitfinex","SOLUSD",1730865407749,23.776884,184.2,184.17,19.0041]
["bitfinex","SOLUSD",1730865408117,5.65014156,184.23,184.19,31.36402179]
["bitfinex","SOLUSD",1730865408318,5.65014156,184.23,184.2,31.36402179]
["bitfinex","SOLUSD",1730865408519,36.79082179,184.27,184.19,31.36402179]
["bitfinex","SOLUSD",1730865408825,36.99396707,184.27,184.19,31.36402179]
["bitfinex","SOLUSD",1730865409325,36.99396707,184.27,184.2,5.4288]
["bitfinex","SOLUSD",1730865409527,23.776884,184.26,184.2,19.001]
["bitfinex","SOLUSD",1730865410231,23.776884,184.26,184.2,18.001]
["bitfinex","SOLUSD",1730865410232,55.14090579,184.26,184.2,18.001]
["bitfinex","SOLUSD",1730865410746,23.776884,184.26,184.2,18.001]
["bitfinex","SOLUSD",1730865410913,23.776884,184.26,184.2,13.5722]
["bitfinex","SOLUSD",1730865411418,60.56800579,184.26,184.2,13.5722]
["bitfinex","SOLUSD",1730865411944,23.776884,184.24,184.2,13.5722]
["bitfinex","SOLUSD",1730865412434,23.776884,184.24,184.08,31.46402179]
["bitfinex","SOLUSD",1730865412435,23.776884,184.2,184.09,31.36402179]
["bitfinex","SOLUSD",1730865412656,23.776884,184.15,184.09,31.36402179]
["bitfinex","SOLUSD",1730865412818,55.14090579,184.15,184.08,50.37742179]
["bitfinex","SOLUSD",1730865413414,23.776884,184.15,184.1,5.4318]
["bitfinex","SOLUSD",1730865413940,23.776884,184.16,184.1,5.4318]
["bitfinex","SOLUSD",1730865414239,55.14090579,184.16,184.1,5.4318]
["bitfinex","SOLUSD",1730865415153,55.14090579,184.16,184.09,5.432]
["bitfinex","SOLUSD",1730865415621,23.776884,184.16,184.09,50.37632179]
["bitfinex","SOLUSD",1730865415823,23.776884,184.16,184.1,31.36402179]
["bitfinex","SOLUSD",1730865416019,23.776884,184.16,184.09,50.37632179]
["bitfinex","SOLUSD",1730865416320,23.776884,184.16,184.1,31.36402179]
["bitfinex","SOLUSD",1730865416547,17.15853625,184.25,184.15,31.36402179]
["bitfinex","SOLUSD",1730865416841,16.2141,184.25,184.2,31.36402179]
["bitfinex","SOLUSD",1730865417016,16.2141,184.25,184.2,19.17443295]
["bitfinex","SOLUSD",1730865417216,16.2141,184.25,184.11,6.86333598]
["bitfinex","SOLUSD",1730865417217,16.2141,184.25,184.19,31.36402179]
["bitfinex","SOLUSD",1730865417421,47.57812179,184.25,184.19,31.36402179]
["bitfinex","SOLUSD",1730865417642,47.57812179,184.25,184.09,55.65832926]
["bitfinex","SOLUSD",1730865417643,47.57812179,184.25,184.17,31.36402179]
["bitfinex","SOLUSD",1730865418242,23.776884,184.24,184.17,31.36402179]
["bitfinex","SOLUSD",1730865418538,23.776884,184.24,184.19,31.36402179]
["bitfinex","SOLUSD",1730865418751,23.776884,184.24,184.11,46.1679]
["bitfinex","SOLUSD",1730865418951,23.776884,184.22,184.15,31.36402179]
["bitfinex","SOLUSD",1730865419121,31.36402179,184.21,184.13,31.36402179]
["bitfinex","SOLUSD",1730865419327,23.776884,184.2,184.13,31.36402179]
["bitfinex","SOLUSD",1730865419727,23.776884,184.2,184.13,50.37222179]
["bitfinex","SOLUSD",1730865420332,23.776884,184.2,184.15,31.36402179]
["bitfinex","SOLUSD",1730865420534,16.2141,184.25,184.19,31.36402179]
["bitfinex","SOLUSD",1730865421245,16.2141,184.25,184.13,46.1629]
["bitfinex","SOLUSD",1730865421246,47.57812179,184.25,184.17,31.36402179]
["bitfinex","SOLUSD",1730865421553,31.36402179,184.22,184.14,31.36402179]
["bitfinex","SOLUSD",1730865421842,23.776884,184.18,184.12,31.36402179]
["bitfinex","SOLUSD",1730865422056,55.14090579,184.18,184.1,31.36402179]
["bitfinex","SOLUSD",1730865422365,23.776884,184.16,184.1,31.36402179]
["bitfinex","SOLUSD",1730865422554,23.776884,184.16,184.11,31.36402179]
["bitfinex","SOLUSD",1730865422728,23.776884,184.17,184.11,31.36402179]
["bitfinex","SOLUSD",1730865423046,23.776884,184.18,184.11,31.36402179]
["bitfinex","SOLUSD",1730865423236,23.776884,184.18,184.09,13.5803]
["bitfinex","SOLUSD",1730865423237,23.776884,184.18,184.13,31.36402179]
["bitfinex","SOLUSD",1730865423551,23.776884,184.18,184.14,31.36402179]
["bitfinex","SOLUSD",1730865423937,36.79242179,184.22,184.14,36.79442179]
["bitfinex","SOLUSD",1730865424726,16.3141,184.25,184.14,36.79442179]
["bitfinex","SOLUSD",1730865424727,36.79182179,184.24,184.16,31.36402179]
["bitfinex","SOLUSD",1730865424922,16.2141,184.25,184.2,31.36402179]
["bitfinex","SOLUSD",1730865425729,16.2141,184.25,184.18,36.79332179]
["bitfinex","SOLUSD",1730865425928,21.6415,184.25,184.18,36.79332179]
["bitfinex","SOLUSD",1730865426246,23.776884,184.24,184.18,31.36402179]
["bitfinex","SOLUSD",1730865426653,23.776884,184.24,184.18,36.79342179]
["bitfinex","SOLUSD",1730865426833,23.776884,184.24,184.18,50.36702179]
["bitfinex","SOLUSD",1730865427029,21.724648,184.23,184.18,50.36702179]
["bitfinex","SOLUSD",1730865427225,23.776884,184.22,184.18,50.36702179]
["bitfinex","SOLUSD",1730865427625,29.42152191,184.22,184.18,50.36702179]
["bitfinex","SOLUSD",1730865428052,29.42152191,184.22,184.16,31.36402179]
["bitfinex","SOLUSD",1730865428439,60.7855437,184.22,184.14,44.94042179]
["bitfinex","SOLUSD",1730865428744,23.776884,184.17,184.12,31.36402179]
["bitfinex","SOLUSD",1730865429452,20.6886116,184.17,184.12,31.36402179]
["bitfinex","SOLUSD",1730865429956,20.6886116,184.17,184.12,5.4309]
["bitfinex","SOLUSD",1730865430253,20.6886116,184.17,184.12,31.36402179]
["bitfinex","SOLUSD",1730865430460,5.4291,184.19,184.12,31.36402179]
["bitfinex","SOLUSD",1730865431029,31.36402179,184.18,184.12,31.36402179]
["bitfinex","SOLUSD",1730865431343,5.4297,184.17,184.1,31.36402179]
["bitfinex","SOLUSD",1730865431526,23.776884,184.16,184.1,31.36402179]
["bitfinex","SOLUSD",1730865432832,23.776884,184.16,184.1,36.79572179]
["bitfinex","SOLUSD",1730865433247,23.776884,184.16,184.12,31.36402179]
["bitfinex","SOLUSD",1730865433743,31.36402179,184.2,184.12,31.36402179]
["bitfinex","SOLUSD",1730865433951,37.0086597,184.22,184.14,31.36402179]
["bitfinex","SOLUSD",1730865434143,37.0086597,184.22,184.1,19.0113]
["bitfinex","SOLUSD",1730865434144,11.07303791,184.22,184.16,31.36402179]
["bitfinex","SOLUSD",1730865434338,5.64463791,184.22,184.18,31.36402179]
["bitfinex","SOLUSD",1730865435244,11.07303791,184.22,184.18,31.36402179]
["bitfinex","SOLUSD",1730865435440,11.07303791,184.22,184.16,36.79402179]
["bitfinex","SOLUSD",1730865435641,23.776884,184.21,184.16,36.79402179]
["bitfinex","SOLUSD",1730865435843,23.776884,184.21,184.16,31.36402179]
["bitfinex","SOLUSD",1730865436037,23.776884,184.21,184.16,36.79392179]
["bitfinex","SOLUSD",1730865436875,5.4288,184.2,184.14,36.79462179]
["bitfinex","SOLUSD",1730865437192,29.205484,184.21,184.14,36.79462179]
["bitfinex","SOLUSD",1730865437664,29.205484,184.21,184.14,50.37122179]
["bitfinex","SOLUSD",1730865437665,23.776884,184.21,184.14,50.37122179]
["bitfinex","SOLUSD",1730865437863,5.64463791,184.22,184.16,31.36402179]
["bitfinex","SOLUSD",1730865438076,21.724648,184.23,184.19,31.36402179]
["bitfinex","SOLUSD",1730865438541,27.37096301,184.23,184.19,31.36402179]
["bitfinex","SOLUSD",1730865438944,27.37096301,184.23,184.17,31.36402179]
["bitfinex","SOLUSD",1730865439144,32.79906301,184.23,184.17,31.36402179]
["bitfinex","SOLUSD",1730865440276,32.79906301,184.23,184.17,36.79362179]
["bitfinex","SOLUSD",1730865441079,27.37096301,184.23,184.19,31.36402179]
["bitfinex","SOLUSD",1730865441265,31.36402179,184.28,184.21,31.36402179]
["bitfinex","SOLUSD",1730865441468,21.721969,184.24,184.21,31.36402179]
["bitfinex","SOLUSD",1730865441775,21.721969,184.24,184.19,31.36402179]
["bitfinex","SOLUSD",1730865442375,21.721969,184.24,184.2,5.4288]
["bitfinex","SOLUSD",1730865442751,21.721969,184.24,184.23,31.36402179]
["bitfinex","SOLUSD",1730865442968,17.694969,184.24,184.23,31.36402179]
["bitfinex","SOLUSD",1730865443150,5.64609971,184.34,184.25,0.1]
["bitfinex","SOLUSD",1730865443479,54.48229079,184.39,184.33,31.36402179]
["bitfinex","SOLUSD",1730865443651,5.65471668,184.37,184.31,31.36402179]
["bitfinex","SOLUSD",1730865444275,5.65471668,184.37,184.33,5.425]
["bitfinex","SOLUSD",1730865444578,31.36402179,184.4,184.33,18.9876]
["bitfinex","SOLUSD",1730865444776,47.47152179,184.46,184.37,31.36402179]
["bitfinex","SOLUSD",1730865444948,47.47152179,184.46,184.39,31.36402179]
["bitfinex","SOLUSD",1730865444949,5.64694977,184.41,184.39,31.36402179]
["bitfinex","SOLUSD",1730865445373,21.701704,184.44,184.39,31.36402179]
["bitfinex","SOLUSD",1730865445578,21.701704,184.44,184.42,31.36402179]
["bitfinex","SOLUSD",1730865445874,5.64680862,184.46,184.42,31.36402179]
["bitfinex","SOLUSD",1730865446073,0.5880228,184.47,184.42,31.36402179]
["bitfinex","SOLUSD",1730865446278,0.5880228,184.47,184.43,5.4221]
["bitfinex","SOLUSD",1730865446452,0.5880228,184.47,184.44,31.36402179]
["bitfinex","SOLUSD",1730865446989,0.5880228,184.47,184.46,31.36402179]
["bitfinex","SOLUSD",1730865447287,31.95204459,184.47,184.4,31.36402179]
["bitfinex","SOLUSD",1730865447579,0.5880228,184.47,184.42,31.36402179]
["bitfinex","SOLUSD",1730865448083,0.5880228,184.47,184.44,31.36402179]
["bitfinex","SOLUSD",1730865448255,0.5880228,184.47,184.46,31.36402179]
["bitfinex","SOLUSD",1730865449187,0.5880228,184.47,184.44,31.36402179]
["bitfinex","SOLUSD",1730865449970,0.5880228,184.47,184.46,31.36402179]
["bitfinex","SOLUSD",1730865450292,5.4212,184.46,184.33,31.36402179]
["bitfinex","SOLUSD",1730865450581,31.36402179,184.44,184.35,31.36402179]
["bitfinex","SOLUSD",1730865451380,31.36402179,184.42,184.33,31.36402179]
["bitfinex","SOLUSD",1730865451558,31.36402179,184.44,184.35,31.36402179]
["bitfinex","SOLUSD",1730865451755,31.36402179,184.44,184.37,31.36402179]
["bitfinex","SOLUSD",1730865452863,36.78542179,184.46,184.37,31.36402179]
["bitfinex","SOLUSD",1730865453259,5.4214,184.46,184.37,31.36402179]
["bitfinex","SOLUSD",1730865453463,16.1314228,184.47,184.39,31.36402179]
["bitfinex","SOLUSD",1730865454390,0.5880228,184.47,184.39,31.36402179]
["bitfinex","SOLUSD",1730865454590,0.5880228,184.47,184.43,31.36402179]
["bitfinex","SOLUSD",1730865454994,0.5880228,184.47,184.43,36.78592179]
["bitfinex","SOLUSD",1730865455171,537.00939841,184.5,184.42,13.5553]
["bitfinex","SOLUSD",1730865455172,535.09742121,184.5,184.42,13.5553]
["bitfinex","SOLUSD",1730865455375,529.45204459,184.5,184.42,18.9777]
["bitfinex","SOLUSD",1730865455893,31.36402179,184.48,184.42,18.9777]
["bitfinex","SOLUSD",1730865456786,20.84,184.43,184.42,18.9777]
["bitfinex","SOLUSD",1730865457488,20.84,184.43,184.39,36.78722179]
["bitfinex","SOLUSD",1730865457676,31.36402179,184.42,184.31,0.1]
["bitfinex","SOLUSD",1730865457875,31.36402179,184.41,184.32,44.92722179]
["bitfinex","SOLUSD",1730865458098,31.36402179,184.39,184.32,44.92722179]
["bitfinex","SOLUSD",1730865458594,20.84,184.43,184.38,31.36402179]
["bitfinex","SOLUSD",1730865458788,20.84,184.43,184.39,18.9814]
["bitfinex","SOLUSD",1730865458978,20.84,184.43,184.4,31.36402179]
["bitfinex","SOLUSD",1730865459386,20.84,184.43,184.42,31.36402179]
["bitfinex","SOLUSD",1730865459680,20.84,184.43,184.36,31.36402179]
["bitfinex","SOLUSD",1730865459996,20.84,184.43,184.4,31.36402179]
["bitfinex","SOLUSD",1730865460192,20.84,184.43,184.35,18.9855]
["bitfinex","SOLUSD",1730865460193,23.776884,184.49,184.42,31.36402179]
["bitfinex","SOLUSD",1730865460784,23.776884,184.49,184.42,36.78632179]
["bitfinex","SOLUSD",1730865461192,529.45204459,184.5,184.42,36.78632179]
["bitfinex","SOLUSD",1730865461491,529.45204459,184.5,184.42,36.88632179]
["bitfinex","SOLUSD",1730865461695,498.0880228,184.5,184.44,31.36402179]
["bitfinex","SOLUSD",1730865461905,498.0880228,184.5,184.42,5.5223]
["bitfinex","SOLUSD",1730865461906,498.0880228,184.5,184.46,31.36402179]
["bitfinex","SOLUSD",1730865462278,498.0880228,184.5,184.44,31.36402179]
["bitfinex","SOLUSD",1730865462587,498.0880228,184.5,184.46,37.55022179]
["bitfinex","SOLUSD",1730865462791,498.0880228,184.5,184.49,5.4203]
["bitfinex","SOLUSD",1730865463099,498.0880228,184.5,184.48,18.972]
["bitfinex","SOLUSD",1730865463397,498.0880228,184.5,184.48,13.5514]
["bitfinex","SOLUSD",1730865463579,498.0880228,184.5,184.48,18.972]
["bitfinex","SOLUSD",1730865464910,498.0880228,184.5,184.48,50.43602179]
["bitfinex","SOLUSD",1730865465079,498.0880228,184.5,184.49,0.1]
["bitfinex","SOLUSD",1730865465279,497.5880228,184.5,184.48,50.43602179]
["bitfinex","SOLUSD",1730865465480,497.5880228,184.5,184.48,50.33602179]
["bitfinex","SOLUSD",1730865465806,497.5880228,184.5,184.48,18.972]
["bitfinex","SOLUSD",1730865466100,497.5880228,184.5,184.49,31.36402179]
["bitfinex","SOLUSD",1730865466803,497.5880228,184.5,184.49,51.36402179]
["bitfinex","SOLUSD",1730865467181,497.5880228,184.5,184.49,51.46402179]
["bitfinex","SOLUSD",1730865467377,497.5880228,184.5,184.49,51.36402179]
["bitfinex","SOLUSD",1730865467581,497.5880228,184.5,184.49,51.46402179]
["bitfinex","SOLUSD",1730865467803,497.5880228,184.5,184.49,51.36402179]
["bitfinex","SOLUSD",1730865468301,497.5880228,184.5,184.49,51.56402179]
["bitfinex","SOLUSD",1730865468696,348.99814339,184.5,184.49,51.56402179]
["bitfinex","SOLUSD",1730865468898,256.55541474,184.5,184.49,124.49482018]
["bitfinex","SOLUSD",1730865469206,36.32298884,184.62,184.59,4.8]
["bitfinex","SOLUSD",1730865469391,0.1,184.8,184.58,70.0]
["bitfinex","SOLUSD",1730865469592,6.4794,184.81,184.5,69.85765281]
["bitfinex","SOLUSD",1730865469593,0.1,184.76,184.6,8.38671537]
["bitfinex","SOLUSD",1730865469906,0.2,184.76,184.65,31.36402179]
["bitfinex","SOLUSD",1730865470106,0.1,184.76,184.65,31.36402179]
["bitfinex","SOLUSD",1730865470317,0.1,184.74,184.65,31.36402179]
["bitfinex","SOLUSD",1730865470486,0.1,184.73,184.65,31.36402179]
["bitfinex","SOLUSD",1730865470685,0.1,184.71,184.65,31.36402179]
["bitfinex","SOLUSD",1730865471018,0.1,184.68,184.5,100.2707]
["bitfinex","SOLUSD",1730865471200,0.2,184.67,184.61,31.36402179]
["bitfinex","SOLUSD",1730865471512,23.776884,184.65,184.61,31.36402179]
["bitfinex","SOLUSD",1730865471718,0.1,184.65,184.63,31.36402179]
["bitfinex","SOLUSD",1730865472013,0.1,184.65,184.61,31.36402179]
["bitfinex","SOLUSD",1730865472197,0.2,184.65,184.61,31.36402179]
["bitfinex","SOLUSD",1730865472391,23.776884,184.65,184.61,31.36402179]
["bitfinex","SOLUSD",1730865472605,23.976884,184.65,184.61,31.36402179]
["bitfinex","SOLUSD",1730865472789,23.876884,184.65,184.61,31.36402179]
["bitfinex","SOLUSD",1730865472993,0.1,184.62,184.59,44.90732179]
["bitfinex","SOLUSD",1730865473194,23.776884,184.65,184.61,31.36402179]
["bitfinex","SOLUSD",1730865473195,23.876884,184.65,184.61,31.36402179]
["bitfinex","SOLUSD",1730865473706,0.1,184.64,184.61,31.36402179]
["bitfinex","SOLUSD",1730865474015,23.976884,184.65,184.61,31.36402179]
["bitfinex","SOLUSD",1730865474191,23.876884,184.65,184.62,5.4165]
["bitfinex","SOLUSD",1730865474693,0.1,184.64,184.6,18.9596]
["bitfinex","SOLUSD",1730865474891,0.1,184.64,184.61,31.36402179]
["bitfinex","SOLUSD",1730865475109,0.6880228,184.66,184.61,31.36402179]
["bitfinex","SOLUSD",1730865475414,0.6880228,184.66,184.6,18.9596]
["bitfinex","SOLUSD",1730865475415,0.1,184.64,184.6,18.9596]
["bitfinex","SOLUSD",1730865475615,0.1,184.65,184.6,50.32362179]
["bitfinex","SOLUSD",1730865476107,0.1,184.64,184.6,18.9596]
["bitfinex","SOLUSD",1730865476317,0.1,184.65,184.6,31.36402179]
["bitfinex","SOLUSD",1730865476997,23.876884,184.65,184.6,31.36402179]
["bitfinex","SOLUSD",1730865477191,23.776884,184.65,184.6,31.36402179]
["bitfinex","SOLUSD",1730865477605,23.876884,184.65,184.59,31.36402179]
["bitfinex","SOLUSD",1730865477918,5.0376211,184.78,184.74,0.1]
["bitfinex","SOLUSD",1730865478091,5.0376211,184.78,184.77,51.36402179]
["bitfinex","SOLUSD",1730865478416,5.0376211,184.78,184.77,56.77612179]
["bitfinex","SOLUSD",1730865479214,5.0376211,184.78,184.77,25.4121]
["bitfinex","SOLUSD",1730865479424,5.0376211,184.78,184.77,56.77612179]
["bitfinex","SOLUSD",1730865480113,5.0376211,184.78,184.77,36.77612179]
["bitfinex","SOLUSD",1730865480632,5.0376211,184.78,184.77,56.77612179]
["bitfinex","SOLUSD",1730865481527,0.5880228,184.84,184.78,20.0]
["bitfinex","SOLUSD",1730865481735,0.5880228,184.84,184.81,31.36402179]
["bitfinex","SOLUSD",1730865481907,0.5880228,184.84,184.81,20.0]
["bitfinex","SOLUSD",1730865482308,0.5880228,184.84,184.82,5.4106]
["bitfinex","SOLUSD",1730865482710,0.5880228,184.84,184.82,18.9372]
["bitfinex","SOLUSD",1730865482911,43.37441892,184.85,184.82,18.9372]
["bitfinex","SOLUSD",1730865482912,41.46244172,184.85,184.82,18.9372]
["bitfinex","SOLUSD",1730865483220,41.46244172,184.85,184.82,13.5266]
["bitfinex","SOLUSD",1730865483421,41.46244172,184.85,184.82,12.0266]
["bitfinex","SOLUSD",1730865483736,41.46244172,184.85,184.82,17.4372]
["bitfinex","SOLUSD",1730865484211,41.46244172,184.85,184.83,20.0]
["bitfinex","SOLUSD",1730865485032,41.46244172,184.85,184.82,17.4372]
["bitfinex","SOLUSD",1730865486225,41.46244172,184.85,184.83,20.0]
["bitfinex","SOLUSD",1730865487135,41.46244172,184.85,184.82,17.4372]
["bitfinex","SOLUSD",1730865488237,72.82646351,184.85,184.82,12.0266]
["bitfinex","SOLUSD",1730865488415,41.46244172,184.85,184.82,12.0266]
["bitfinex","SOLUSD",1730865490241,50.0,184.88,184.82,12.1266]
["bitfinex","SOLUSD",1730865490420,50.0,184.88,184.82,17.4372]
["bitfinex","SOLUSD",1730865491942,50.0,184.88,184.83,31.36402179]
["bitfinex","SOLUSD",1730865492333,50.0,184.88,184.82,17.4372]
["bitfinex","SOLUSD",1730865492644,50.0,184.88,184.83,31.36402179]
["bitfinex","SOLUSD",1730865492835,50.0,184.88,184.87,31.36402179]
["bitfinex","SOLUSD",1730865493053,42.05882306,184.88,184.87,31.36402179]
["bitfinex","SOLUSD",1730865493343,37.92840458,184.88,184.87,31.36402179]
["bitfinex","SOLUSD",1730865493763,37.92840458,184.88,184.86,31.36402179]
["bitfinex","SOLUSD",1730865493764,32.15840458,184.88,184.86,31.36402179]
["bitfinex","SOLUSD",1730865494062,32.15840458,184.88,184.87,5.4092]
["bitfinex","SOLUSD",1730865494639,32.15840458,184.88,184.86,13.5235]
["bitfinex","SOLUSD",1730865494833,32.15840458,184.88,184.75,21.19155024]
["bitfinex","SOLUSD",1730865494834,0.1,184.87,184.81,31.36402179]
["bitfinex","SOLUSD",1730865495033,32.15840458,184.88,184.83,31.36402179]
["bitfinex","SOLUSD",1730865495235,32.15840458,184.88,184.86,31.36402179]
["bitfinex","SOLUSD",1730865495461,5.56099704,184.88,184.86,31.36402179]
["bitfinex","SOLUSD",1730865495943,5.56099704,184.88,184.87,5.4092]
["bitfinex","SOLUSD",1730865496265,3.07899704,184.88,184.87,5.4092]
["bitfinex","SOLUSD",1730865497947,3.07899704,184.88,184.86,14.86597334]
["bitfinex","SOLUSD",1730865498147,3.07899704,184.88,184.86,20.27537334]
["bitfinex","SOLUSD",1730865498459,3.07899704,184.88,184.86,18.9329]
["bitfinex","SOLUSD",1730865501148,6.3412,184.93,184.87,31.36402179]
["bitfinex","SOLUSD",1730865501339,0.1,184.92,184.86,18.9329]
["bitfinex","SOLUSD",1730865501546,31.36402179,184.93,184.86,18.9329]
["bitfinex","SOLUSD",1730865502149,0.1,184.93,184.86,50.29692179]
["bitfinex","SOLUSD",1730865502660,0.1,184.92,184.86,50.29692179]
["bitfinex","SOLUSD",1730865502850,0.1,184.92,184.86,18.9329]
["bitfinex","SOLUSD",1730865503166,31.46402179,184.93,184.86,18.9329]
["bitfinex","SOLUSD",1730865503370,0.1,184.92,184.86,18.9329]
["bitfinex","SOLUSD",1730865503940,31.36402179,184.93,184.86,18.9329]
["bitfinex","SOLUSD",1730865504340,0.1,184.92,184.86,18.9329]
["bitfinex","SOLUSD",1730865504643,31.46402179,184.93,184.86,18.9329]
["bitfinex","SOLUSD",1730865505268,31.36402179,184.93,184.86,77.34432179]
["bitfinex","SOLUSD",1730865505446,31.36402179,184.93,184.86,50.29692179]
["bitfinex","SOLUSD",1730865505642,31.36402179,184.93,184.73,37.905105]
["bitfinex","SOLUSD",1730865505943,31.36402179,184.93,153.11,63.37002914]
["bitfinex","SOLUSD",1730865505944,0.1,184.09,184.01,61.5608209]
["bitfinex","SOLUSD",1730865506156,27.1225,184.35,184.01,61.5608209]
["bitfinex","SOLUSD",1730865506157,0.1,184.21,184.01,61.5608209]
["bitfinex","SOLUSD",1730865506450,0.2,184.28,184.07,27.22987133]
["bitfinex","SOLUSD",1730865506653,40.6624,184.45,184.04,271.57856525]
["bitfinex","SOLUSD",1730865506654,0.1,184.29,184.27,31.36402179]
["bitfinex","SOLUSD",1730865506861,0.2,184.35,184.28,31.36402179]
["bitfinex","SOLUSD",1730865507056,6.3412,184.5,184.2,16.53134084]
["bitfinex","SOLUSD",1730865507057,0.2,184.33,184.32,31.36402179]
["bitfinex","SOLUSD",1730865507242,0.1,184.33,184.32,31.36402179]
["bitfinex","SOLUSD",1730865507442,5.5216,184.45,184.32,16.53134084]
["bitfinex","SOLUSD",1730865507443,0.1,184.4,184.32,16.53134084]
["bitfinex","SOLUSD",1730865507759,0.1,184.43,184.32,16.53134084]
["bitfinex","SOLUSD",1730865507967,0.2,184.43,184.32,16.53134084]
["bitfinex","SOLUSD",1730865508139,0.1,184.39,184.32,16.53134084]
["bitfinex","SOLUSD",1730865508341,0.1,184.4,184.38,50.84710704]
["bitfinex","SOLUSD",1730865508635,0.2,184.41,184.39,50.84710704]
["bitfinex","SOLUSD",1730865508843,0.2,184.38,184.37,50.84710704]
["bitfinex","SOLUSD",1730865509064,5.4215,184.46,184.37,50.84710704]
["bitfinex","SOLUSD",1730865509065,0.2,184.46,184.37,50.84710704]
["bitfinex","SOLUSD",1730865509242,0.2,184.45,184.44,50.84710704]
["bitfinex","SOLUSD",1730865509446,0.1,184.43,184.29,8.09259634]
["bitfinex","SOLUSD",1730865509756,0.1,184.46,184.15,70.0]
["bitfinex","SOLUSD",1730865509757,0.1,184.34,184.15,70.0]
["bitfinex","SOLUSD",1730865510065,0.1,184.36,184.33,50.84710704]
["bitfinex","SOLUSD",1730865510275,0.2,184.36,184.35,50.84710704]
["bitfinex","SOLUSD",1730865510563,0.2,184.34,184.33,50.84710704]
["bitfinex","SOLUSD",1730865511140,0.2,184.32,184.31,50.84710704]
["bitfinex","SOLUSD",1730865511344,0.1,184.34,184.31,50.84710704]
["bitfinex","SOLUSD",1730865511545,0.1,184.34,184.33,50.84710704]
["bitfinex","SOLUSD",1730865511966,5.5198,184.59,184.33,50.84710704]
["bitfinex","SOLUSD",1730865511967,0.1,184.37,184.33,50.84710704]
["bitfinex","SOLUSD",1730865512171,0.1,184.36,184.35,50.84710704]
["bitfinex","SOLUSD",1730865512662,0.1,184.37,184.35,50.84710704]
["bitfinex","SOLUSD",1730865512845,0.2,184.36,184.35,50.84710704]
["bitfinex","SOLUSD",1730865513053,0.2,184.34,184.33,50.84710704]
["bitfinex","SOLUSD",1730865513247,0.1,184.34,184.33,50.84710704]
["bitfinex","SOLUSD",1730865513960,0.2,184.34,184.33,50.84710704]
["bitfinex","SOLUSD",1730865514862,0.1,184.32,184.31,50.84710704]
["bitfinex","SOLUSD",1730865515050,0.2,184.32,184.31,50.84710704]
["bitfinex","SOLUSD",1730865515248,0.1,184.32,184.31,50.84710704]
["bitfinex","SOLUSD",1730865515672,0.1,184.31,184.21,27.66995205]
["bitfinex","SOLUSD",1730865515844,0.1,184.3,184.2,50.84710704]
["bitfinex","SOLUSD",1730865516166,0.1,184.22,184.2,50.84710704]
["bitfinex","SOLUSD",1730865516349,0.1,184.24,184.2,50.84710704]
["bitfinex","SOLUSD",1730865516555,0.1,184.27,184.2,50.84710704]
["bitfinex","SOLUSD",1730865516768,0.1,184.25,184.2,50.84710704]
["bitfinex","SOLUSD",1730865517146,0.1,184.25,184.24,50.84710704]
["bitfinex","SOLUSD",1730865517466,0.1,184.27,184.24,50.84710704]
["bitfinex","SOLUSD",1730865517654,50.84710704,184.35,184.26,50.84710704]
["bitfinex","SOLUSD",1730865517655,23.776884,184.34,184.26,50.84710704]
["bitfinex","SOLUSD",1730865517862,23.4298133,184.34,184.3,50.84710704]
["bitfinex","SOLUSD",1730865518056,23.4298133,184.34,184.32,50.84710704]
["bitfinex","SOLUSD",1730865518243,0.1,184.41,184.33,50.84710704]
["bitfinex","SOLUSD",1730865518446,50.94710704,184.44,184.36,50.84710704]
["bitfinex","SOLUSD",1730865518664,50.84710704,184.44,184.38,50.84710704]
["bitfinex","SOLUSD",1730865518850,5.5215,184.46,184.4,50.84710704]
["bitfinex","SOLUSD",1730865518851,0.1,184.46,184.4,50.84710704]
["bitfinex","SOLUSD",1730865519046,0.1,184.44,184.4,50.84710704]
["bitfinex","SOLUSD",1730865519242,63.55987398,184.48,184.4,50.84710704]
["bitfinex","SOLUSD",1730865519461,0.1,184.48,184.42,50.84710704]
["bitfinex","SOLUSD",1730865519769,50.84710704,184.5,184.42,50.84710704]
["bitfinex","SOLUSD",1730865520072,50.84710704,184.5,184.4,50.84710704]
["bitfinex","SOLUSD",1730865520073,0.1,184.45,184.4,50.84710704]
["bitfinex","SOLUSD",1730865520371,63.89098614,184.52,184.44,50.84710704]
["bitfinex","SOLUSD",1730865520575,63.79098614,184.52,184.44,50.84710704]
["bitfinex","SOLUSD",1730865520763,63.89098614,184.52,184.44,50.84710704]
["bitfinex","SOLUSD",1730865520962,63.89098614,184.52,184.32,50.94710704]
["bitfinex","SOLUSD",1730865520963,12.9438791,184.52,184.48,50.84710704]
["bitfinex","SOLUSD",1730865521474,12.9438791,184.52,184.37,0.1]
["bitfinex","SOLUSD",1730865521475,12.9438791,184.52,184.49,50.84710704]
["bitfinex","SOLUSD",1730865521675,12.9438791,184.52,184.44,50.84710704]
["bitfinex","SOLUSD",1730865522373,12.9438791,184.52,184.44,56.28810704]
["bitfinex","SOLUSD",1730865522546,12.9438791,184.52,184.51,50.84710704]
["bitfinex","SOLUSD",1730865524176,12.9438791,184.52,184.45,50.84710704]
["bitfinex","SOLUSD",1730865524391,23.776884,184.51,184.47,50.84710704]
["bitfinex","SOLUSD",1730865524868,12.9438791,184.52,184.49,50.84710704]
["bitfinex","SOLUSD",1730865525475,23.776884,184.51,184.49,50.84710704]
["bitfinex","SOLUSD",1730865525864,23.776884,184.51,184.38,0.1]
["bitfinex","SOLUSD",1730865526073,23.776884,184.51,184.47,50.84710704]
["bitfinex","SOLUSD",1730865526463,23.776884,184.51,184.32,0.1]
["bitfinex","SOLUSD",1730865526760,23.776884,184.51,184.46,50.84710704]
["bitfinex","SOLUSD",1730865527157,23.776884,184.51,184.48,50.84710704]
["bitfinex","SOLUSD",1730865527379,23.776884,184.51,184.35,0.1]
["bitfinex","SOLUSD",1730865527577,23.776884,184.51,184.48,50.84710704]
["bitfinex","SOLUSD",1730865528292,23.776884,184.51,184.44,50.84710704]
["bitfinex","SOLUSD",1730865528293,23.876884,184.51,184.44,50.84710704]
["bitfinex","SOLUSD",1730865528792,23.776884,184.49,184.44,50.84710704]
["bitfinex","SOLUSD",1730865528952,23.776884,184.49,184.32,83.61087475]
["bitfinex","SOLUSD",1730865528953,23.776884,184.49,184.42,50.84710704]
["bitfinex","SOLUSD",1730865529155,23.776884,184.49,184.44,50.84710704]
["bitfinex","SOLUSD",1730865529466,16.27,184.65,184.44,50.84710704]
["bitfinex","SOLUSD",1730865529467,27.66832381,184.91,184.66,0.1]
["bitfinex","SOLUSD",1730865529650,0.1,184.81,184.79,50.84710704]
["bitfinex","SOLUSD",1730865529853,0.1,184.79,184.75,50.84710704]
["bitfinex","SOLUSD",1730865530053,0.2,184.77,184.72,50.84710704]
["bitfinex","SOLUSD",1730865530277,0.1,184.76,184.71,50.84710704]
["bitfinex","SOLUSD",1730865530478,0.1,184.78,184.73,50.84710704]
["bitfinex","SOLUSD",1730865530774,0.1,184.84,184.77,50.84710704]
["bitfinex","SOLUSD",1730865530980,0.05633427,184.85,184.8,50.84710704]
["bitfinex","SOLUSD",1730865531278,0.05633427,184.85,184.82,50.84710704]
["bitfinex","SOLUSD",1730865531487,0.05633427,184.85,184.84,50.84710704]
["bitfinex","SOLUSD",1730865534176,34.8592773,185.0,184.84,50.84710704]
["bitfinex","SOLUSD",1730865534381,0.1,184.98,184.91,50.84710704]
["bitfinex","SOLUSD",1730865534558,34.7592773,185.0,184.93,50.84710704]
["bitfinex","SOLUSD",1730865535278,50.84710704,184.99,184.91,50.84710704]
["bitfinex","SOLUSD",1730865535584,50.84710704,184.95,184.86,50.84710704]
["bitfinex","SOLUSD",1730865536263,50.84710704,184.97,184.88,50.84710704]
["bitfinex","SOLUSD",1730865536470,50.84710704,184.95,184.86,50.84710704]
["bitfinex","SOLUSD",1730865537158,50.84710704,184.93,184.84,50.84710704]
["bitfinex","SOLUSD",1730865537662,40.3646773,185.0,184.86,50.84710704]
["bitfinex","SOLUSD",1730865537663,50.84710704,184.95,184.86,50.84710704]
["bitfinex","SOLUSD",1730865537981,50.84710704,184.93,184.86,50.84710704]
["bitfinex","SOLUSD",1730865538180,50.84710704,184.93,184.74,70.0]
["bitfinex","SOLUSD",1730865538181,50.84710704,184.91,184.82,50.84710704]
["bitfinex","SOLUSD",1730865538961,34.7592773,185.0,184.82,50.84710704]
["bitfinex","SOLUSD",1730865539176,50.84710704,184.92,184.82,50.84710704]
["bitfinex","SOLUSD",1730865539565,50.84710704,184.91,184.82,50.84710704]
["bitfinex","SOLUSD",1730865539761,50.84710704,184.93,184.84,50.84710704]
["bitfinex","SOLUSD",1730865539960,50.84710704,184.91,184.82,50.84710704]
["bitfinex","SOLUSD",1730865540160,50.84710704,184.93,184.84,50.84710704]
["bitfinex","SOLUSD",1730865540668,5.6059,184.99,184.8,50.84710704]
["bitfinex","SOLUSD",1730865540669,50.84710704,184.88,184.8,50.84710704]
["bitfinex","SOLUSD",1730865540879,50.84710704,184.95,184.86,50.84710704]
["bitfinex","SOLUSD",1730865541098,50.84710704,184.91,184.83,50.84710704]
["bitfinex","SOLUSD",1730865541379,50.84710704,184.89,184.81,50.84710704]
["bitfinex","SOLUSD",1730865541583,50.84710704,184.91,184.81,50.84710704]
["bitfinex","SOLUSD",1730865541784,50.84710704,184.95,184.87,50.84710704]
["bitfinex","SOLUSD",1730865541968,50.84710704,184.93,184.85,50.84710704]
["bitfinex","SOLUSD",1730865542297,50.84710704,184.91,184.83,50.84710704]
["bitfinex","SOLUSD",1730865542470,50.84710704,184.93,184.83,50.84710704]
["bitfinex","SOLUSD",1730865542665,50.84710704,184.93,184.85,50.84710704]
["bitfinex","SOLUSD",1730865543378,50.84710704,184.91,184.84,50.84710704]
["bitfinex","SOLUSD",1730865543761,50.84710704,184.91,184.82,50.84710704]
["bitfinex","SOLUSD",1730865543965,50.84710704,184.89,184.8,50.84710704]
["bitfinex","SOLUSD",1730865544380,50.84710704,184.89,184.82,50.84710704]
["bitfinex","SOLUSD",1730865544883,50.84710704,184.93,184.84,50.84710704]
["bitfinex","SOLUSD",1730865545083,50.84710704,184.91,184.84,50.84710704]
["bitfinex","SOLUSD",1730865545477,50.84710704,184.93,184.84,50.84710704]
["bitfinex","SOLUSD",1730865545683,50.84710704,184.91,184.84,50.84710704]
["bitfinex","SOLUSD",1730865545988,50.84710704,184.91,184.82,50.84710704]
["bitfinex","SOLUSD",1730865546177,50.84710704,184.87,184.8,50.84710704]
["bitfinex","SOLUSD",1730865546368,5.4062,184.97,184.78,50.84710704]
["bitfinex","SOLUSD",1730865546369,50.84710704,184.85,184.78,50.84710704]
["bitfinex","SOLUSD",1730865546573,50.84710704,184.87,184.78,50.84710704]
["bitfinex","SOLUSD",1730865547072,50.84710704,184.83,184.74,50.84710704]
["bitfinex","SOLUSD",1730865547277,6.0426,184.91,184.68,56.28810704]
["bitfinex","SOLUSD",1730865547278,50.84710704,184.87,184.8,50.84710704]
["bitfinex","SOLUSD",1730865547484,50.84710704,184.89,184.8,50.84710704]
["bitfinex","SOLUSD",1730865547678,62.29790704,184.91,184.82,50.84710704]
["bitfinex","SOLUSD",1730865548196,5.4071,184.94,184.82,50.84710704]
["bitfinex","SOLUSD",1730865548489,5.4071,184.94,184.84,50.84710704]
["bitfinex","SOLUSD",1730865548490,50.84710704,184.92,184.84,50.84710704]
["bitfinex","SOLUSD",1730865548687,50.84710704,184.94,184.84,50.84710704]
["bitfinex","SOLUSD",1730865548995,50.84710704,184.94,184.86,50.84710704]
["bitfinex","SOLUSD",1730865550981,50.84710704,184.96,184.88,50.84710704]
["bitfinex","SOLUSD",1730865551282,50.84710704,184.94,184.86,50.84710704]
["bitfinex","SOLUSD",1730865552567,50.84710704,184.92,184.84,50.84710704]
["bitfinex","SOLUSD",1730865552774,50.84710704,184.9,184.82,50.84710704]
["bitfinex","SOLUSD",1730865553187,50.84710704,184.86,184.79,50.84710704]
["bitfinex","SOLUSD",1730865553388,50.84710704,184.86,184.77,50.84710704]
["bitfinex","SOLUSD",1730865553595,50.84710704,184.88,184.79,50.84710704]
["bitfinex","SOLUSD",1730865554193,50.84710704,184.86,184.79,50.84710704]
["bitfinex","SOLUSD",1730865554495,50.84710704,184.88,184.81,50.84710704]
["bitfinex","SOLUSD",1730865554900,50.84710704,184.88,184.81,20.84710704]
["bitfinex","SOLUSD",1730865555089,50.84710704,184.9,184.81,20.84710704]
["bitfinex","SOLUSD",1730865556283,50.84710704,184.9,184.83,50.84710704]
["bitfinex","SOLUSD",1730865556811,50.84710704,184.92,184.83,50.84710704]
["bitfinex","SOLUSD",1730865556974,50.84710704,184.9,184.83,50.84710704]
["bitfinex","SOLUSD",1730865557179,50.84710704,184.9,184.81,50.84710704]
["bitfinex","SOLUSD",1730865557494,50.84710704,184.9,184.83,50.84710704]
["bitfinex","SOLUSD",1730865557682,56.25490704,184.92,184.83,50.84710704]
["bitfinex","SOLUSD",1730865558004,50.84710704,184.9,184.83,50.84710704]
["bitfinex","SOLUSD",1730865558303,56.25550704,184.9,184.82,13.5266]
["bitfinex","SOLUSD",1730865558602,50.84710704,184.86,184.77,50.84710704]
["bitfinex","SOLUSD",1730865559010,50.84710704,184.86,184.79,50.84710704]
["bitfinex","SOLUSD",1730865559699,56.25680704,184.86,184.79,50.84710704]
["bitfinex","SOLUSD",1730865559901,56.25680704,184.86,184.77,50.84710704]
["bitfinex","SOLUSD",1730865560396,56.25680704,184.86,184.79,50.84710704]
["bitfinex","SOLUSD",1730865560702,5.4097,184.86,184.81,50.84710704]
["bitfinex","SOLUSD",1730865561201,56.25610704,184.88,184.81,50.84710704]
["bitfinex","SOLUSD",1730865561375,56.35610704,184.88,184.79,50.84710704]
["bitfinex","SOLUSD",1730865561578,56.25610704,184.88,184.79,50.84710704]
["bitfinex","SOLUSD",1730865561802,56.25550704,184.9,184.81,50.84710704]
["bitfinex","SOLUSD",1730865561990,56.25550704,184.9,184.83,50.84710704]
["bitfinex","SOLUSD",1730865562185,5.4084,184.9,184.83,50.84710704]
["bitfinex","SOLUSD",1730865562378,56.25500704,184.92,184.83,50.84710704]
["bitfinex","SOLUSD",1730865562577,50.84710704,184.9,184.81,50.84710704]
["bitfinex","SOLUSD",1730865563387,5.4086,184.89,184.81,50.84710704]
["bitfinex","SOLUSD",1730865563788,50.84710704,184.84,184.73,1.38448108]
["bitfinex","SOLUSD",1730865564001,50.84710704,184.84,184.76,50.84710704]
["bitfinex","SOLUSD",1730865564299,50.84710704,184.86,184.78,50.84710704]
["bitfinex","SOLUSD",1730865565027,50.84710704,184.84,184.76,50.84710704]
["bitfinex","SOLUSD",1730865565507,0.1,184.83,184.76,50.84710704]
["bitfinex","SOLUSD",1730865565681,5.4106,184.82,184.76,50.84710704]
["bitfinex","SOLUSD",1730865565879,56.25730704,184.84,184.76,50.84710704]
["bitfinex","SOLUSD",1730865566696,56.35730704,184.84,184.76,50.84710704]
["bitfinex","SOLUSD",1730865566898,56.25730704,184.84,184.76,50.84710704]
["bitfinex","SOLUSD",1730865567093,56.35730704,184.84,184.76,50.84710704]
["bitfinex","SOLUSD",1730865567291,5.4102,184.84,184.78,31.15181725]
["bitfinex","SOLUSD",1730865567501,31.15181725,184.86,184.78,31.15181725]
["bitfinex","SOLUSD",1730865567706,31.15181725,184.84,184.75,13.5317]
["bitfinex","SOLUSD",1730865567890,5.4097,184.86,184.79,31.15181725]
["bitfinex","SOLUSD",1730865567891,36.56151725,184.86,184.79,31.15181725]
["bitfinex","SOLUSD",1730865568206,0.1834341,184.84,184.79,31.15181725]
["bitfinex","SOLUSD",1730865568812,0.1834341,184.84,184.77,31.15181725]
["bitfinex","SOLUSD",1730865569190,0.1834341,184.84,184.79,31.15181725]
["bitfinex","SOLUSD",1730865569719,0.1834341,184.84,184.81,31.15181725]
["bitfinex","SOLUSD",1730865569889,0.1834341,184.84,184.83,31.15181725]
["bitfinex","SOLUSD",1730865570406,0.1834341,184.84,184.82,13.5266]
["bitfinex","SOLUSD",1730865570606,0.1834341,184.84,184.8,31.15181725]
["bitfinex","SOLUSD",1730865570914,0.1834341,184.84,184.78,50.09311725]
["bitfinex","SOLUSD",1730865571298,0.1834341,184.84,184.8,31.15181725]
["bitfinex","SOLUSD",1730865571498,0.1834341,184.84,184.82,31.15181725]
["bitfinex","SOLUSD",1730865571810,0.1834341,184.84,184.83,5.4103]
["bitfinex","SOLUSD",1730865574517,0.15336877,184.84,184.83,5.4103]
["bitfinex","SOLUSD",1730865576621,0.15336877,184.84,184.83,5.5103]
["bitfinex","SOLUSD",1730865576920,37.20051725,184.97,184.83,46.088]
["bitfinex","SOLUSD",1730865577213,37.20051725,184.97,184.88,31.15181725]
["bitfinex","SOLUSD",1730865577415,31.15181725,184.97,184.88,31.15181725]
["bitfinex","SOLUSD",1730865577617,31.15181725,184.97,184.9,31.15181725]
["bitfinex","SOLUSD",1730865577800,34.004,185.0,184.91,18.928]
["bitfinex","SOLUSD",1730865577801,31.15181725,184.99,184.91,18.928]
["bitfinex","SOLUSD",1730865578002,31.15181725,184.99,184.92,31.15181725]
["bitfinex","SOLUSD",1730865578512,31.15181725,184.97,184.91,18.928]
["bitfinex","SOLUSD",1730865579602,31.15181725,184.94,184.91,13.52]
["bitfinex","SOLUSD",1730865579918,31.15181725,184.94,184.91,18.928]
["bitfinex","SOLUSD",1730865580300,31.15181725,184.96,184.91,18.928]
["bitfinex","SOLUSD",1730865580494,31.15181725,184.95,184.91,13.52]
["bitfinex","SOLUSD",1730865580920,31.15181725,184.95,184.91,18.928]
["bitfinex","SOLUSD",1730865581123,34.004,185.0,184.91,18.928]
["bitfinex","SOLUSD",1730865581327,31.15181725,184.96,184.91,18.928]
["bitfinex","SOLUSD",1730865581614,31.15181725,184.96,184.91,13.52]
["bitfinex","SOLUSD",1730865583417,31.15181725,184.94,184.91,13.52]
["bitfinex","SOLUSD",1730865583607,31.15181725,184.93,184.91,13.52]
["bitfinex","SOLUSD",1730865583806,31.15181725,184.95,184.91,13.52]
["bitfinex","SOLUSD",1730865584208,31.15181725,184.98,184.91,44.67181725]
["bitfinex","SOLUSD",1730865584414,31.15181725,184.98,184.91,13.52]
["bitfinex","SOLUSD",1730865584611,34.004,185.0,184.91,13.52]
["bitfinex","SOLUSD",1730865584811,31.15181725,184.98,184.91,18.928]
["bitfinex","SOLUSD",1730865585323,31.15181725,184.98,184.91,18.8148136]
["bitfinex","SOLUSD",1730865585729,31.15181725,184.98,184.91,49.96663085]
["bitfinex","SOLUSD",1730865586099,31.15181725,184.97,184.91,18.8148136]
["bitfinex","SOLUSD",1730865586318,31.15181725,184.96,184.9,27.0416]
["bitfinex","SOLUSD",1730865586521,31.15181725,184.93,184.87,18.9322]
["bitfinex","SOLUSD",1730865586814,0.1,184.99,184.87,18.9322]
["bitfinex","SOLUSD",1730865586815,31.15181725,184.91,184.87,18.9322]
["bitfinex","SOLUSD",1730865587012,31.15181725,184.92,184.87,18.9322]
["bitfinex","SOLUSD",1730865587211,52.9229,185.0,184.87,50.08401725]
["bitfinex","SOLUSD",1730865587212,31.15181725,184.95,184.87,50.08401725]
["bitfinex","SOLUSD",1730865587400,31.15181725,184.94,184.87,50.08401725]
["bitfinex","SOLUSD",1730865588625,31.15181725,184.93,184.87,50.08401725]
["bitfinex","SOLUSD",1730865588818,31.15181725,184.92,184.87,18.9322]
["bitfinex","SOLUSD",1730865589018,31.15181725,184.91,184.87,18.9322]
["bitfinex","SOLUSD",1730865589534,31.15181725,184.88,184.85,5.4096]
["bitfinex","SOLUSD",1730865589701,31.15181725,184.89,184.85,5.4096]
["bitfinex","SOLUSD",1730865590040,31.15181725,184.93,184.85,36.56141725]
["bitfinex","SOLUSD",1730865590217,31.15181725,184.9,184.85,5.4096]
["bitfinex","SOLUSD",1730865590410,31.15181725,184.91,184.85,18.934]
["bitfinex","SOLUSD",1730865591442,31.15181725,184.9,184.85,18.934]
["bitfinex","SOLUSD",1730865591748,31.15181725,184.89,184.85,18.934]
["bitfinex","SOLUSD",1730865591932,31.15181725,184.9,184.85,13.5244]
["bitfinex","SOLUSD",1730865592135,31.15181725,184.92,184.85,44.67621725]
["bitfinex","SOLUSD",1730865592319,31.15181725,184.93,184.85,44.67621725]
["bitfinex","SOLUSD",1730865593854,31.15181725,184.93,184.85,50.08591725]
["bitfinex","SOLUSD",1730865595032,31.15181725,184.95,184.87,31.15181725]
["bitfinex","SOLUSD",1730865595847,30.27612222,184.95,184.88,18.9311]
["bitfinex","SOLUSD",1730865596150,2.5,184.97,184.88,18.9311]
["bitfinex","SOLUSD",1730865596151,31.15181725,184.93,184.88,18.9311]
["bitfinex","SOLUSD",1730865596855,31.15181725,184.95,184.88,18.9311]
["bitfinex","SOLUSD",1730865598166,31.15181725,184.93,184.88,18.9311]
["bitfinex","SOLUSD",1730865598871,2.5,184.97,184.88,50.08291725]
["bitfinex","SOLUSD",1730865599179,2.5,184.97,184.9,31.15181725]
["bitfinex","SOLUSD",1730865599354,2.5,184.97,184.92,31.15181725]
["bitfinex","SOLUSD",1730865599850,2.5,184.97,184.93,18.926]
["bitfinex","SOLUSD",1730865600662,2.5,184.97,184.94,31.15181725]
["bitfinex","SOLUSD",1730865601046,2.5,184.97,184.93,18.926]
["bitfinex","SOLUSD",1730865601562,2.5,184.97,184.94,31.15181725]
["bitfinex","SOLUSD",1730865601956,2.5,184.97,184.96,31.15181725]
["bitfinex","SOLUSD",1730865604269,2.5,184.97,184.95,18.9239]
["bitfinex","SOLUSD",1730865604469,2.5,184.97,184.96,31.15181725]
["bitfinex","SOLUSD",1730865606367,2.5,184.97,184.95,18.9239]
["bitfinex","SOLUSD",1730865606571,2.5,184.97,184.95,50.07571725]
["bitfinex","SOLUSD",1730865607275,2.5,184.97,184.95,18.9239]
["bitfinex","SOLUSD",1730865607769,2.5,184.97,184.95,50.07571725]
["bitfinex","SOLUSD",1730865609057,2.5,184.97,184.95,51.39504906]
["bitfinex","SOLUSD",1730865609375,2.5,184.97,184.95,20.24323181]
["bitfinex","SOLUSD",1730865611453,2.5,184.97,184.96,31.25181725]
["bitfinex","SOLUSD",1730865611654,2.5,184.97,184.95,20.24323181]
["bitfinex","SOLUSD",1730865612379,2.5,184.97,184.96,0.1]
["bitfinex","SOLUSD",1730865612554,2.5,184.97,184.95,20.24323181]
["bitfinex","SOLUSD",1730865612968,31.15181725,184.96,184.95,13.5171]
["bitfinex","SOLUSD",1730865613164,2.5,184.97,184.91,31.15181725]
["bitfinex","SOLUSD",1730865613365,2.5,184.97,184.91,50.07981725]
["bitfinex","SOLUSD",1730865613562,2.5,184.97,184.93,31.15181725]
["bitfinex","SOLUSD",1730865613747,2.5,184.97,184.92,31.15181725]
["bitfinex","SOLUSD",1730865613951,2.5,184.97,184.92,0.1]
["bitfinex","SOLUSD",1730865614154,2.5,184.97,184.92,31.15181725]
["bitfinex","SOLUSD",1730865614379,2.5,184.97,184.92,31.25181725]
["bitfinex","SOLUSD",1730865614558,2.5,184.97,184.91,18.928]
["bitfinex","SOLUSD",1730865614559,2.5,184.97,184.93,31.25181725]
["bitfinex","SOLUSD",1730865614758,2.5,184.97,184.92,51.25181725]
["bitfinex","SOLUSD",1730865615084,2.5,184.97,184.94,20.0]
["bitfinex","SOLUSD",1730865615375,2.5,184.97,184.96,20.0]
["bitfinex","SOLUSD",1730865615980,2.5,184.97,184.96,52.53]
["bitfinex","SOLUSD",1730865616163,2.5,184.97,184.96,20.0]
["bitfinex","SOLUSD",1730865616350,2.5,184.97,184.96,20.1]
["bitfinex","SOLUSD",1730865616554,2.5,184.97,184.96,20.0]
["bitfinex","SOLUSD",1730865618363,2.5,184.97,184.96,20.1]
["bitfinex","SOLUSD",1730865618563,2.5,184.97,184.96,20.0]
["bitfinex","SOLUSD",1730865618864,34.004,185.0,184.96,20.0]
["bitfinex","SOLUSD",1730865618865,34.004,185.0,184.96,20.1]
["bitfinex","SOLUSD",1730865619069,498.075,185.0,184.97,18.9219]
["bitfinex","SOLUSD",1730865619859,498.075,185.0,184.97,19.0219]
["bitfinex","SOLUSD",1730865620067,498.075,185.0,184.97,50.07371725]
["bitfinex","SOLUSD",1730865620374,498.075,185.0,184.97,18.9219]
["bitfinex","SOLUSD",1730865620677,497.6362491,185.0,184.97,18.9219]
["bitfinex","SOLUSD",1730865621466,497.6362491,185.0,184.97,50.07371725]
["bitfinex","SOLUSD",1730865621677,497.6362491,185.0,184.97,18.9219]
["bitfinex","SOLUSD",1730865622390,497.02346265,185.0,184.97,18.9219]
["bitfinex","SOLUSD",1730865624371,497.02346265,185.0,184.98,31.15181725]
["bitfinex","SOLUSD",1730865624566,497.02346265,185.0,184.97,18.9219]
["bitfinex","SOLUSD",1730865625170,496.89466425,185.0,184.97,18.9219]
["bitfinex","SOLUSD",1730865625569,496.80550302,185.0,184.97,18.9219]
["bitfinex","SOLUSD",1730865626284,496.80550302,185.0,184.97,50.07371725]
["bitfinex","SOLUSD",1730865626593,496.80550302,185.0,184.97,18.9219]
["bitfinex","SOLUSD",1730865627095,31.15181725,184.99,184.94,5.4069]
["bitfinex","SOLUSD",1730865627390,496.80550302,185.0,184.94,77.21221725]
["bitfinex","SOLUSD",1730865627593,496.80550302,185.0,184.97,31.15181725]
["bitfinex","SOLUSD",1730865627979,496.80550302,185.0,184.98,18.9208]
["bitfinex","SOLUSD",1730865628926,497.35831212,185.0,184.98,18.9208]
["bitfinex","SOLUSD",1730865629140,497.35831212,185.0,184.98,50.07261725]
["bitfinex","SOLUSD",1730865630124,497.35831212,185.0,184.99,31.15181725]
["bitfinex","SOLUSD",1730865630305,497.35831212,185.0,184.98,50.07261725]
["bitfinex","SOLUSD",1730865630506,497.35831212,185.0,184.98,18.9208]
["bitfinex","SOLUSD",1730865631218,497.35831212,185.0,184.96,31.15181725]
["bitfinex","SOLUSD",1730865631728,497.35831212,185.0,184.98,31.15181725]
["bitfinex","SOLUSD",1730865632023,497.35831212,185.0,184.99,5.4056]
["bitfinex","SOLUSD",1730865632839,497.35831212,185.0,184.98,36.55761725]
["bitfinex","SOLUSD",1730865633121,497.35831212,185.0,184.98,50.07251725]
["bitfinex","SOLUSD",1730865635101,497.35831212,185.0,184.96,31.15181725]
["bitfinex","SOLUSD",1730865635317,497.35831212,185.0,184.96,50.07461725]
["bitfinex","SOLUSD",1730865635929,497.35831212,185.0,184.98,31.15181725]
["bitfinex","SOLUSD",1730865636826,497.35831212,185.0,184.99,5.4056]
["bitfinex","SOLUSD",1730865637323,490.86811212,185.0,184.99,5.4056]
["bitfinex","SOLUSD",1730865638629,484.21811212,185.0,184.99,5.4056]
["bitfinex","SOLUSD",1730865638935,450.55811212,185.0,184.99,5.5056]
["bitfinex","SOLUSD",1730865639108,447.31824102,185.0,184.99,36.65741725]
["bitfinex","SOLUSD",1730865639427,363.94998102,185.0,184.99,36.65741725]
["bitfinex","SOLUSD",1730865639620,363.94998102,185.0,184.99,36.55741725]
["bitfinex","SOLUSD",1730865639802,255.84187292,185.0,184.99,36.55741725]
["bitfinex","SOLUSD",1730865640007,255.84187292,185.0,184.98,31.15181725]
["bitfinex","SOLUSD",1730865640307,255.84187292,185.0,184.99,31.15181725]
["bitfinex","SOLUSD",1730865640926,254.46067292,185.0,184.99,31.15181725]
["bitfinex","SOLUSD",1730865641727,144.35256482,185.0,184.99,31.15181725]
["bitfinex","SOLUSD",1730865642440,144.35256482,185.0,184.99,32.53695238]
["bitfinex","SOLUSD",1730865643121,144.35256482,185.0,184.94,18.9245]
["bitfinex","SOLUSD",1730865643321,144.35256482,185.0,184.96,31.15181725]
["bitfinex","SOLUSD",1730865643529,59.97656482,185.0,184.99,31.15181725]
["bitfinex","SOLUSD",1730865644110,59.97656482,185.0,184.95,0.1]
["bitfinex","SOLUSD",1730865644111,59.97656482,185.0,184.97,31.15181725]
["bitfinex","SOLUSD",1730865644818,59.97656482,185.0,184.99,31.15181725]
["bitfinex","SOLUSD",1730865645019,59.97656482,185.0,184.99,36.55741725]
["bitfinex","SOLUSD",1730865645222,59.97656482,185.0,184.99,36.65741725]
["bitfinex","SOLUSD",1730865645544,59.97656482,185.0,184.99,36.55741725]
["bitfinex","SOLUSD",1730865646035,59.97656482,185.0,184.99,5.4056]
["bitfinex","SOLUSD",1730865648624,59.97656482,185.0,184.99,6.76114053]
["bitfinex","SOLUSD",1730865649023,59.97656482,185.0,184.99,6.86114053]
["bitfinex","SOLUSD",1730865649236,5.4031,185.08,184.99,20.27534053]
["bitfinex","SOLUSD",1730865649437,45.04069819,185.09,185.02,31.15181725]
["bitfinex","SOLUSD",1730865649644,50.44349819,185.09,185.04,31.15181725]
["bitfinex","SOLUSD",1730865650039,45.04069819,185.09,185.04,31.15181725]
["bitfinex","SOLUSD",1730865650237,45.04069819,185.09,185.08,31.25181725]
["bitfinex","SOLUSD",1730865650421,0.1,185.36,185.2,0.1]
["bitfinex","SOLUSD",1730865650623,0.1,185.41,185.27,0.1]
["bitfinex","SOLUSD",1730865650819,0.1,185.41,185.31,31.15181725]
["bitfinex","SOLUSD",1730865650820,5.9922973,185.35,185.31,31.15181725]
["bitfinex","SOLUSD",1730865651014,5.9922973,185.35,185.19,6.30591974]
["bitfinex","SOLUSD",1730865651015,5.3957,185.34,185.26,0.1]
["bitfinex","SOLUSD",1730865651217,0.5969973,185.35,185.31,31.15181725]
["bitfinex","SOLUSD",1730865651530,0.5969973,185.35,185.33,31.15181725]
["bitfinex","SOLUSD",1730865652133,1.2229973,185.35,185.27,0.1]
["bitfinex","SOLUSD",1730865652345,31.15181725,185.51,185.34,38.96051796]
["bitfinex","SOLUSD",1730865652519,31.15181725,185.51,185.42,31.15181725]
["bitfinex","SOLUSD",1730865652716,31.15181725,185.51,185.44,31.15181725]
["bitfinex","SOLUSD",1730865652921,31.15181725,185.51,185.43,1.07793691]
["bitfinex","SOLUSD",1730865652922,31.15181725,185.49,185.4,31.15181725]
["bitfinex","SOLUSD",1730865653143,31.15181725,185.43,185.35,31.15181725]
["bitfinex","SOLUSD",1730865653521,31.15181725,185.43,185.33,31.15181725]
["bitfinex","SOLUSD",1730865653824,31.15181725,185.39,185.31,31.15181725]
["bitfinex","SOLUSD",1730865654440,5.3925,185.44,185.33,31.15181725]
["bitfinex","SOLUSD",1730865654746,31.15181725,185.4,185.31,31.15181725]
["bitfinex","SOLUSD",1730865655259,31.25181725,185.4,185.31,31.15181725]
["bitfinex","SOLUSD",1730865655438,31.15181725,185.32,185.22,31.25181725]
["bitfinex","SOLUSD",1730865655638,0.1,185.42,185.09,43.29923305]
["bitfinex","SOLUSD",1730865655639,45.8367,185.44,185.31,31.15181725]
["bitfinex","SOLUSD",1730865655964,31.15181725,185.4,185.28,1.07851378]
["bitfinex","SOLUSD",1730865656257,31.15181725,185.37,185.26,0.1]
["bitfinex","SOLUSD",1730865656471,1.31607335,185.46,185.36,31.15181725]
["bitfinex","SOLUSD",1730865656632,0.5969973,185.54,185.42,31.15181725]
["bitfinex","SOLUSD",1730865656835,31.15181725,185.5,185.42,31.15181725]
["bitfinex","SOLUSD",1730865657333,0.5969973,185.54,185.37,71.07831151]
["bitfinex","SOLUSD",1730865657334,31.15181725,185.48,185.4,31.15181725]
["bitfinex","SOLUSD",1730865657538,31.15181725,185.5,185.4,31.15181725]
["bitfinex","SOLUSD",1730865657736,31.15181725,185.51,185.42,31.15181725]
["bitfinex","SOLUSD",1730865657958,31.15181725,185.51,185.44,31.15181725]
["bitfinex","SOLUSD",1730865658366,31.15181725,185.53,185.44,31.15181725]
["bitfinex","SOLUSD",1730865658538,0.5969973,185.54,185.48,31.15181725]
["bitfinex","SOLUSD",1730865659063,31.15181725,185.53,185.46,31.15181725]
["bitfinex","SOLUSD",1730865659233,0.5969973,185.54,185.46,31.15181725]
["bitfinex","SOLUSD",1730865659555,0.5969973,185.54,185.48,31.15181725]
["bitfinex","SOLUSD",1730865659758,0.5969973,185.54,185.5,31.15181725]
["bitfinex","SOLUSD",1730865659966,0.5969973,185.54,185.52,31.15181725]
["bitfinex","SOLUSD",1730865660555,0.5969973,185.54,185.46,70.0]
["bitfinex","SOLUSD",1730865660556,0.5969973,185.54,185.51,31.15181725]
["bitfinex","SOLUSD",1730865661243,0.5969973,185.54,185.52,31.15181725]
["bitfinex","SOLUSD",1730865661554,0.5969973,185.54,185.49,1.07754087]
["bitfinex","SOLUSD",1730865661555,0.5969973,185.54,185.49,31.15181725]
["bitfinex","SOLUSD",1730865661736,31.15181725,185.52,185.45,31.15181725]
["bitfinex","SOLUSD",1730865661931,0.5969973,185.54,185.42,1.17791029]
["bitfinex","SOLUSD",1730865662141,37.13871455,185.54,185.42,1.07791029]
["bitfinex","SOLUSD",1730865662360,0.5969973,185.54,185.44,0.1]
["bitfinex","SOLUSD",1730865662563,0.5969973,185.54,185.45,1.07764951]
["bitfinex","SOLUSD",1730865662863,0.5969973,185.54,185.45,1.17764951]
["bitfinex","SOLUSD",1730865663038,0.5969973,185.54,185.46,0.1]
["bitfinex","SOLUSD",1730865663240,0.5969973,185.54,185.52,31.15181725]
["bitfinex","SOLUSD",1730865663444,0.5969973,185.54,185.51,31.15181725]
["bitfinex","SOLUSD",1730865663645,0.5969973,185.54,185.5,31.15181725]
["bitfinex","SOLUSD",1730865663949,0.5969973,185.54,185.49,31.15181725]
["bitfinex","SOLUSD",1730865664156,0.5969973,185.54,185.32,0.1]
["bitfinex","SOLUSD",1730865664157,31.15181725,185.5,185.32,0.1]
["bitfinex","SOLUSD",1730865664337,31.15181725,185.44,185.37,31.15181725]
["bitfinex","SOLUSD",1730865664540,31.15181725,185.43,185.35,31.15181725]
["bitfinex","SOLUSD",1730865664774,0.1,185.43,185.28,1.0784615]
["bitfinex","SOLUSD",1730865664952,0.1,185.43,185.27,1.07860012]
["bitfinex","SOLUSD",1730865665140,6.0947,185.48,185.34,0.1]
["bitfinex","SOLUSD",1730865665346,5.3919,185.47,185.34,1.07807641]
["bitfinex","SOLUSD",1730865665677,5.3919,185.47,185.35,1.07836342]
["bitfinex","SOLUSD",1730865665839,5.3919,185.47,185.35,1.17836342]
["bitfinex","SOLUSD",1730865666035,31.15181725,185.49,185.41,31.15181725]
["bitfinex","SOLUSD",1730865666240,36.54251725,185.51,185.43,31.15181725]
["bitfinex","SOLUSD",1730865666443,5.3901,185.53,185.45,31.15181725]
["bitfinex","SOLUSD",1730865666654,31.15181725,185.52,185.43,31.15181725]
["bitfinex","SOLUSD",1730865667057,31.15181725,185.52,185.45,31.15181725]
["bitfinex","SOLUSD",1730865667645,31.74881455,185.54,185.47,31.15181725]
["bitfinex","SOLUSD",1730865667843,0.5969973,185.54,185.51,31.15181725]
["bitfinex","SOLUSD",1730865668070,0.5969973,185.54,185.53,31.15181725]
["bitfinex","SOLUSD",1730865668372,0.5969973,185.54,185.49,31.15181725]
["bitfinex","SOLUSD",1730865668543,5.9866973,185.54,185.47,31.15181725]
["bitfinex","SOLUSD",1730865669040,31.15181725,185.53,185.45,31.15181725]
["bitfinex","SOLUSD",1730865669241,0.5969973,185.54,185.47,31.15181725]
["bitfinex","SOLUSD",1730865669445,37.24651725,185.48,185.34,21.563213]
["bitfinex","SOLUSD",1730865669644,0.1,185.43,185.34,21.563213]
["bitfinex","SOLUSD",1730865669881,31.15181725,185.39,185.34,21.563213]
["bitfinex","SOLUSD",1730865670039,6.0947,185.48,185.3,13.4909]
["bitfinex","SOLUSD",1730865670243,6.0947,185.48,185.4,31.15181725]
["bitfinex","SOLUSD",1730865670463,6.0947,185.48,185.42,31.15181725]
["bitfinex","SOLUSD",1730865670654,6.0947,185.48,185.4,31.15181725]
["bitfinex","SOLUSD",1730865670853,31.15181725,185.45,185.38,31.15181725]
["bitfinex","SOLUSD",1730865671366,31.15181725,185.43,185.36,31.15181725]
["bitfinex","SOLUSD",1730865671562,31.15181725,185.43,185.31,70.0]
["bitfinex","SOLUSD",1730865671563,31.15181725,185.43,185.34,31.15181725]
["bitfinex","SOLUSD",1730865671768,31.15181725,185.41,185.32,31.15181725]
["bitfinex","SOLUSD",1730865672256,31.15181725,185.39,185.32,31.15181725]
["bitfinex","SOLUSD",1730865672461,0.1,185.51,185.34,31.15181725]
["bitfinex","SOLUSD",1730865672696,31.15181725,185.46,185.38,31.15181725]
["bitfinex","SOLUSD",1730865672966,31.15181725,185.44,185.36,31.15181725]
["bitfinex","SOLUSD",1730865673342,31.15181725,185.44,185.32,70.0]
["bitfinex","SOLUSD",1730865673544,31.15181725,185.42,185.33,31.15181725]
["bitfinex","SOLUSD",1730865673866,31.15181725,185.42,185.35,31.15181725]
["bitfinex","SOLUSD",1730865674086,31.15181725,185.4,185.33,31.15181725]
["bitfinex","SOLUSD",1730865674466,31.15181725,185.38,185.31,31.15181725]
["bitfinex","SOLUSD",1730865674675,31.15181725,185.4,185.31,31.15181725]
["bitfinex","SOLUSD",1730865674988,5.3922,185.45,185.35,31.15181725]
["bitfinex","SOLUSD",1730865675171,31.15181725,185.42,185.35,31.15181725]
["bitfinex","SOLUSD",1730865675484,31.15181725,185.4,185.33,31.15181725]
["bitfinex","SOLUSD",1730865675696,31.15181725,185.42,185.33,31.15181725]
["bitfinex","SOLUSD",1730865675865,31.15181725,185.42,185.33,36.54731725]
["bitfinex","SOLUSD",1730865676063,36.54511725,185.42,185.33,31.15181725]
["bitfinex","SOLUSD",1730865676262,36.54511725,185.42,185.33,36.54741725]
["bitfinex","SOLUSD",1730865676573,36.54511725,185.42,185.35,31.15181725]
["bitfinex","SOLUSD",1730865676771,36.54511725,185.42,185.33,44.64121725]
["bitfinex","SOLUSD",1730865677889,36.54451725,185.44,185.35,36.54681725]
["bitfinex","SOLUSD",1730865678187,36.54451725,185.44,185.35,31.15181725]
["bitfinex","SOLUSD",1730865678392,31.15181725,185.48,185.39,31.15181725]
["bitfinex","SOLUSD",1730865679063,5.3905,185.51,185.37,31.15181725]
["bitfinex","SOLUSD",1730865679064,31.15181725,185.46,185.37,31.15181725]
["bitfinex","SOLUSD",1730865679384,31.15181725,185.44,185.37,31.15181725]
["bitfinex","SOLUSD",1730865679691,31.15181725,185.46,185.37,31.15181725]
["bitfinex","SOLUSD",1730865679896,31.15181725,185.44,185.37,31.15181725]
["bitfinex","SOLUSD",1730865681189,31.15181725,185.44,185.35,50.03481725]
["bitfinex","SOLUSD",1730865681485,18.8678,185.5,185.37,31.15181725]
["bitfinex","SOLUSD",1730865681791,36.54261725,185.5,185.42,31.15181725]
["bitfinex","SOLUSD",1730865682285,31.15181725,185.49,185.42,31.15181725]
["bitfinex","SOLUSD",1730865682463,36.54261725,185.5,185.43,31.15181725]
["bitfinex","SOLUSD",1730865682892,22.6445,185.53,185.41,5.3934]
["bitfinex","SOLUSD",1730865682893,31.15181725,185.52,185.44,31.15181725]
["bitfinex","SOLUSD",1730865683066,0.5969973,185.54,185.51,31.15181725]
["bitfinex","SOLUSD",1730865683267,0.5969973,185.54,185.53,31.15181725]
["bitfinex","SOLUSD",1730865683471,0.5969973,185.54,185.53,54.92870125]
["bitfinex","SOLUSD",1730865684088,0.70864995,185.54,185.52,31.15181725]
["bitfinex","SOLUSD",1730865684291,0.70864995,185.54,185.48,31.15181725]
["bitfinex","SOLUSD",1730865684483,0.70864995,185.54,185.5,31.15181725]
["bitfinex","SOLUSD",1730865684796,0.70864995,185.54,185.49,31.15181725]
["bitfinex","SOLUSD",1730865684967,6.09834995,185.54,185.49,31.15181725]
["bitfinex","SOLUSD",1730865685165,31.15181725,185.52,185.46,1.07766368]
["bitfinex","SOLUSD",1730865685497,31.15181725,185.52,185.36,6.0091]
["bitfinex","SOLUSD",1730865685498,31.15181725,185.5,185.43,31.15181725]
["bitfinex","SOLUSD",1730865685670,31.15181725,185.53,185.44,31.15181725]
["bitfinex","SOLUSD",1730865685861,31.15181725,185.53,185.46,31.15181725]
["bitfinex","SOLUSD",1730865686064,31.15181725,185.53,185.43,1.07807789]
["bitfinex","SOLUSD",1730865686065,5.3902,185.52,185.45,32.53]
["bitfinex","SOLUSD",1730865686265,5.3902,185.52,185.44,31.15181725]
["bitfinex","SOLUSD",1730865686668,5.3902,185.52,185.43,1.07807789]
["bitfinex","SOLUSD",1730865686669,0.70864995,185.54,185.48,31.15181725]
["bitfinex","SOLUSD",1730865686867,31.15181725,185.53,185.45,14.55861942]
["bitfinex","SOLUSD",1730865687075,31.15181725,185.51,185.42,31.15181725]
["bitfinex","SOLUSD",1730865688100,31.15181725,185.49,185.4,31.15181725]
["bitfinex","SOLUSD",1730865688266,31.15181725,185.49,185.42,31.15181725]
["bitfinex","SOLUSD",1730865688905,31.15181725,185.51,185.44,31.15181725]
["bitfinex","SOLUSD",1730865689070,31.15181725,185.51,185.42,31.15181725]
["bitfinex","SOLUSD",1730865689271,31.15181725,185.49,185.42,31.15181725]
["bitfinex","SOLUSD",1730865689489,31.15181725,185.43,185.33,31.15181725]
["bitfinex","SOLUSD",1730865689691,31.15181725,185.41,185.34,31.15181725]
["bitfinex","SOLUSD",1730865689994,0.1,185.49,185.36,31.15181725]
["bitfinex","SOLUSD",1730865689995,31.15181725,185.43,185.36,31.15181725]
["bitfinex","SOLUSD",1730865690206,0.1,185.49,185.36,50.03371725]
["bitfinex","SOLUSD",1730865690496,31.15181725,185.44,185.36,50.03371725]
["bitfinex","SOLUSD",1730865690673,31.15181725,185.44,185.36,44.63901725]
["bitfinex","SOLUSD",1730865690870,18.8678,185.5,185.36,50.03391725]
["bitfinex","SOLUSD",1730865691201,31.15181725,185.45,185.36,44.63901725]
["bitfinex","SOLUSD",1730865691898,31.15181725,185.45,185.3,26.9828]
["bitfinex","SOLUSD",1730865691899,5.3908,185.5,185.33,5.3955]
["bitfinex","SOLUSD",1730865692200,6.1599,185.51,185.32,1.07848211]
["bitfinex","SOLUSD",1730865692201,36.54331725,185.48,185.39,31.15181725]
["bitfinex","SOLUSD",1730865692518,5.3915,185.48,185.37,31.15181725]
["bitfinex","SOLUSD",1730865692699,31.15181725,185.45,185.37,31.15181725]
["bitfinex","SOLUSD",1730865693080,5.4915,185.48,185.35,31.15181725]
["bitfinex","SOLUSD",1730865693081,31.25181725,185.43,185.35,31.15181725]
["bitfinex","SOLUSD",1730865693285,31.15181725,185.41,185.29,5.3967]
["bitfinex","SOLUSD",1730865693530,31.15181725,185.3,185.23,2.89893505]
["bitfinex","SOLUSD",1730865693803,31.15181725,185.26,185.18,31.15181725]
["bitfinex","SOLUSD",1730865693988,31.15181725,185.28,185.2,31.15181725]
["bitfinex","SOLUSD",1730865694190,36.54851725,185.3,185.22,31.15181725]
["bitfinex","SOLUSD",1730865694586,31.15181725,185.28,185.18,31.15181725]
["bitfinex","SOLUSD",1730865695111,31.15181725,185.28,185.2,31.15181725]
["bitfinex","SOLUSD",1730865695314,31.15181725,185.26,185.18,31.15181725]
["bitfinex","SOLUSD",1730865695689,5.3967,185.3,185.18,31.15181725]
["bitfinex","SOLUSD",1730865695690,0.1,185.3,185.18,31.15181725]
["bitfinex","SOLUSD",1730865695898,0.1,185.27,185.2,31.15181725]
["bitfinex","SOLUSD",1730865696090,31.15181725,185.28,185.18,63.68181725]
["bitfinex","SOLUSD",1730865696285,31.15181725,185.26,185.18,31.15181725]
["bitfinex","SOLUSD",1730865696687,0.1,185.23,185.16,31.15181725]
["bitfinex","SOLUSD",1730865696909,31.15181725,185.24,185.14,31.15181725]
["bitfinex","SOLUSD",1730865697409,31.15181725,185.2,185.12,31.15181725]
["bitfinex","SOLUSD",1730865697608,36.65141725,185.2,185.13,2.86950049]
["bitfinex","SOLUSD",1730865697814,36.65141725,185.2,185.12,31.15181725]
["bitfinex","SOLUSD",1730865697985,36.55141725,185.2,185.12,31.15181725]
["bitfinex","SOLUSD",1730865698403,36.55141725,185.2,185.1,44.65791725]
["bitfinex","SOLUSD",1730865698711,31.15181725,185.16,184.99,0.1]
["bitfinex","SOLUSD",1730865698891,31.15181725,185.18,185.09,31.15181725]
["bitfinex","SOLUSD",1730865699288,31.15181725,185.16,185.07,49.96076522]
["bitfinex","SOLUSD",1730865699606,31.15181725,185.12,185.07,5.30054797]
["bitfinex","SOLUSD",1730865699991,6.1599,185.19,185.08,31.15181725]
["bitfinex","SOLUSD",1730865700201,31.15181725,185.24,185.15,31.15181725]
["bitfinex","SOLUSD",1730865700382,0.1,185.26,185.05,0.1]
["bitfinex","SOLUSD",1730865700383,5.3981,185.25,185.17,31.15181725]
["bitfinex","SOLUSD",1730865700577,31.15181725,185.21,185.13,31.15181725]
["bitfinex","SOLUSD",1730865700993,31.15181725,185.24,185.15,31.15181725]
["bitfinex","SOLUSD",1730865701318,7.49823184,185.28,185.06,1.07999429]
["bitfinex","SOLUSD",1730865701319,6.1599,185.28,185.19,31.15181725]
["bitfinex","SOLUSD",1730865701528,31.15181725,185.34,185.25,31.15181725]
["bitfinex","SOLUSD",1730865701811,36.54561725,185.4,185.31,31.15181725]
["bitfinex","SOLUSD",1730865702018,36.54561725,185.4,185.19,45.9975]
["bitfinex","SOLUSD",1730865702019,37.31171725,185.42,185.33,31.15181725]
["bitfinex","SOLUSD",1730865702383,31.15181725,185.36,185.2,23.776884]
["bitfinex","SOLUSD",1730865702584,31.15181725,185.38,185.29,31.15181725]
["bitfinex","SOLUSD",1730865703316,31.15181725,185.36,185.27,31.15181725]
["bitfinex","SOLUSD",1730865703684,36.54681725,185.36,185.27,36.54911725]
["bitfinex","SOLUSD",1730865704108,0.10957025,185.28,185.27,36.54911725]
["bitfinex","SOLUSD",1730865704337,0.10957025,185.28,185.25,50.04431725]
["bitfinex","SOLUSD",1730865704510,0.10957025,185.28,185.21,1.07917146]
["bitfinex","SOLUSD",1730865704511,0.10957025,185.28,185.22,31.15181725]
["bitfinex","SOLUSD",1730865704929,0.10957025,185.28,185.21,18.8972]
["bitfinex","SOLUSD",1730865704930,0.10957025,185.28,185.26,31.15181725]
["bitfinex","SOLUSD",1730865705321,0.10957025,185.28,185.27,50.31375103]
["bitfinex","SOLUSD",1730865705727,0.10957025,185.28,185.27,55.71125103]
["bitfinex","SOLUSD",1730865706434,0.10957025,185.28,185.27,50.31375103]
["bitfinex","SOLUSD",1730865706606,0.10978028,185.31,185.3,50.31375103]
["bitfinex","SOLUSD",1730865706808,0.10978028,185.32,185.3,51.39243709]
["bitfinex","SOLUSD",1730865707026,0.10978028,185.32,185.31,49.93632983]
["bitfinex","SOLUSD",1730865707238,0.10978028,185.32,185.29,49.93632983]
["bitfinex","SOLUSD",1730865707811,0.10978028,185.32,185.25,55.33422983]
["bitfinex","SOLUSD",1730865708144,0.10978028,185.32,185.25,49.93632983]
["bitfinex","SOLUSD",1730865708432,0.10978028,185.32,185.27,49.93632983]
["bitfinex","SOLUSD",1730865709052,0.10978028,185.32,185.31,49.93632983]
["bitfinex","SOLUSD",1730865709341,0.11398671,185.34,185.31,49.93632983]
["bitfinex","SOLUSD",1730865709543,0.11398671,185.34,185.32,1.07859983]
["bitfinex","SOLUSD",1730865709714,0.11398671,185.34,185.32,5.396]
["bitfinex","SOLUSD",1730865710253,0.11398671,185.34,185.31,63.42712983]
["bitfinex","SOLUSD",1730865710732,0.11398671,185.34,185.31,49.93632983]
["bitfinex","SOLUSD",1730865711740,0.11398671,185.34,185.32,5.396]
["bitfinex","SOLUSD",1730865712126,0.11398671,185.34,185.32,70.00100298]
["bitfinex","SOLUSD",1730865712328,0.11398671,185.34,185.33,73.71321383]
["bitfinex","SOLUSD",1730865712516,0.11398671,185.34,185.32,68.82242983]
["bitfinex","SOLUSD",1730865713220,0.11398671,185.34,185.33,23.776884]
["bitfinex","SOLUSD",1730865713540,0.11398671,185.34,185.33,73.71321383]
["bitfinex","SOLUSD",1730865713926,0.11398671,185.34,185.33,74.79172915]
["bitfinex","SOLUSD",1730865714121,0.10278726,185.35,185.34,5.3954]
["bitfinex","SOLUSD",1730865714520,0.10278726,185.35,185.34,55.33172983]
["bitfinex","SOLUSD",1730865714729,0.5969973,185.54,185.37,23.876884]
["bitfinex","SOLUSD",1730865714922,0.5969973,185.54,185.5,49.93632983]
["bitfinex","SOLUSD",1730865715133,20.84,185.51,185.48,49.93632983]
["bitfinex","SOLUSD",1730865715444,20.84,185.51,185.46,49.93632983]
["bitfinex","SOLUSD",1730865715946,0.5969973,185.54,185.48,49.93632983]
["bitfinex","SOLUSD",1730865716916,0.5969973,185.54,185.49,49.93632983]
["bitfinex","SOLUSD",1730865717115,0.5969973,185.54,185.47,63.41552983]
["bitfinex","SOLUSD",1730865717322,0.5969973,185.54,185.47,55.32802983]
["bitfinex","SOLUSD",1730865717538,0.5969973,185.54,185.47,49.93632983]
["bitfinex","SOLUSD",1730865717727,56.02302713,185.54,185.45,49.93632983]
["bitfinex","SOLUSD",1730865717928,50.53332713,185.54,185.45,49.93632983]
["bitfinex","SOLUSD",1730865718546,50.53332713,185.54,185.47,49.93632983]
["bitfinex","SOLUSD",1730865718547,0.5969973,185.54,185.47,49.93632983]
["bitfinex","SOLUSD",1730865718717,0.5969973,185.54,185.49,49.93632983]
["bitfinex","SOLUSD",1730865719630,49.93632983,185.52,185.43,49.93632983]
["bitfinex","SOLUSD",1730865719834,49.93632983,185.52,185.43,55.32902983]
["bitfinex","SOLUSD",1730865720050,55.32662983,185.52,185.43,68.81112983]
["bitfinex","SOLUSD",1730865720361,49.93632983,185.52,185.45,49.93632983]
["bitfinex","SOLUSD",1730865720653,55.32672983,185.52,185.43,13.4821]
["bitfinex","SOLUSD",1730865720828,20.84,185.5,185.43,68.81122983]
["bitfinex","SOLUSD",1730865721230,0.1,185.47,185.39,49.93632983]
["bitfinex","SOLUSD",1730865721747,5.3922,185.45,185.39,49.93632983]
["bitfinex","SOLUSD",1730865721951,5.3922,185.45,185.37,49.93632983]
["bitfinex","SOLUSD",1730865722132,49.93632983,185.38,185.31,49.93632983]
["bitfinex","SOLUSD",1730865722455,0.1,185.42,185.31,49.93632983]
["bitfinex","SOLUSD",1730865722456,49.93632983,185.4,185.31,49.93632983]
["bitfinex","SOLUSD",1730865722656,49.93632983,185.4,185.33,49.93632983]
["bitfinex","SOLUSD",1730865723058,49.93632983,185.44,185.37,49.93632983]
["bitfinex","SOLUSD",1730865723259,5.3922,185.45,185.37,49.93632983]
["bitfinex","SOLUSD",1730865723437,5.3918,185.47,185.39,49.93632983]
["bitfinex","SOLUSD",1730865723637,5.3918,185.47,185.37,49.93632983]
["bitfinex","SOLUSD",1730865723842,5.3918,185.47,185.39,49.93632983]
["bitfinex","SOLUSD",1730865725753,56.40142983,185.48,185.39,55.33012983]
["bitfinex","SOLUSD",1730865725960,56.40142983,185.48,185.27,7.36595815]
["bitfinex","SOLUSD",1730865725961,49.93632983,185.44,185.35,49.93632983]
["bitfinex","SOLUSD",1730865726243,6.3651,185.48,185.41,49.93632983]
["bitfinex","SOLUSD",1730865726454,49.93632983,185.47,185.39,49.93632983]
["bitfinex","SOLUSD",1730865727070,49.93632983,185.45,185.31,0.1]
["bitfinex","SOLUSD",1730865727244,49.93632983,185.45,185.38,49.93632983]
["bitfinex","SOLUSD",1730865727445,30.72710425,185.45,185.37,30.72710425]
["bitfinex","SOLUSD",1730865727747,0.1,185.38,185.31,30.72710425]
["bitfinex","SOLUSD",1730865728052,5.3934,185.41,185.35,30.72710425]
["bitfinex","SOLUSD",1730865728253,0.1,185.41,185.33,30.72710425]
["bitfinex","SOLUSD",1730865728577,30.72710425,185.38,185.3,30.72710425]
["bitfinex","SOLUSD",1730865728742,30.72710425,185.41,185.34,30.72710425]
["bitfinex","SOLUSD",1730865728948,36.22000425,185.43,185.34,30.72710425]
["bitfinex","SOLUSD",1730865729588,36.22000425,185.43,185.29,18.8892]
["bitfinex","SOLUSD",1730865729589,30.82710425,185.42,185.29,18.8892]
["bitfinex","SOLUSD",1730865729872,30.72710425,185.37,185.3,30.72710425]
["bitfinex","SOLUSD",1730865730054,36.12180425,185.37,185.3,30.72710425]
["bitfinex","SOLUSD",1730865730669,30.72710425,185.39,185.24,30.72710425]
["bitfinex","SOLUSD",1730865730878,0.1,185.48,185.38,30.72710425]
["bitfinex","SOLUSD",1730865731164,5.3912,185.49,185.41,30.72710425]
["bitfinex","SOLUSD",1730865731366,30.82710425,185.48,185.39,30.72710425]
["bitfinex","SOLUSD",1730865731573,30.72710425,185.48,185.39,30.72710425]
["bitfinex","SOLUSD",1730865731771,20.84,185.5,185.42,30.72710425]
["bitfinex","SOLUSD",1730865731947,0.1,185.48,185.42,30.72710425]
["bitfinex","SOLUSD",1730865732148,57.05800425,185.5,185.4,49.60510425]
["bitfinex","SOLUSD",1730865732474,0.1,185.48,185.4,44.21140425]
["bitfinex","SOLUSD",1730865732770,26.2309,185.5,185.42,30.72710425]
["bitfinex","SOLUSD",1730865733272,0.1,185.47,185.42,30.72710425]
["bitfinex","SOLUSD",1730865733771,0.1,185.45,185.4,30.72710425]
["bitfinex","SOLUSD",1730865734083,5.3917,185.47,185.38,30.72710425]
["bitfinex","SOLUSD",1730865734300,5.4917,185.47,185.4,30.72710425]
["bitfinex","SOLUSD",1730865734881,20.84,185.5,185.44,30.72710425]
["bitfinex","SOLUSD",1730865735380,0.1,185.48,185.42,30.72710425]
["bitfinex","SOLUSD",1730865735686,57.05800425,185.5,185.41,30.72710425]
["bitfinex","SOLUSD",1730865735982,26.3309,185.5,185.41,30.72710425]
["bitfinex","SOLUSD",1730865736280,26.3309,185.5,185.39,18.8787]
["bitfinex","SOLUSD",1730865736281,26.3309,185.5,185.43,30.72710425]
["bitfinex","SOLUSD",1730865736465,0.1,185.49,185.41,30.72710425]
["bitfinex","SOLUSD",1730865737281,0.1,185.47,185.41,30.72710425]
["bitfinex","SOLUSD",1730865737480,5.3914,185.48,185.41,30.72710425]
["bitfinex","SOLUSD",1730865738171,51.56710425,185.5,185.43,30.72710425]
["bitfinex","SOLUSD",1730865738172,26.231,185.5,185.43,30.72710425]
["bitfinex","SOLUSD",1730865738575,26.231,185.5,185.4,18.878]
["bitfinex","SOLUSD",1730865738576,26.231,185.5,185.45,30.72710425]
["bitfinex","SOLUSD",1730865738779,5.391,185.5,185.45,30.72710425]
["bitfinex","SOLUSD",1730865739589,0.5969973,185.54,185.49,30.72710425]
["bitfinex","SOLUSD",1730865739792,0.5969973,185.54,185.41,45.844]
["bitfinex","SOLUSD",1730865739793,0.5969973,185.54,185.44,6.4956]
["bitfinex","SOLUSD",1730865740084,0.5969973,185.54,185.51,30.72710425]
["bitfinex","SOLUSD",1730865740793,5.9866973,185.54,185.49,30.72710425]
["bitfinex","SOLUSD",1730865740964,5.9866973,185.54,185.47,30.72710425]
["bitfinex","SOLUSD",1730865741396,6.0866973,185.54,185.47,30.72710425]
["bitfinex","SOLUSD",1730865741586,6.0866973,185.54,185.49,30.72710425]
["bitfinex","SOLUSD",1730865741900,5.9866973,185.54,185.49,30.72710425]
["bitfinex","SOLUSD",1730865742090,6.0866973,185.54,185.49,30.72710425]
["bitfinex","SOLUSD",1730865742276,5.9866973,185.54,185.49,30.72710425]
["bitfinex","SOLUSD",1730865742477,0.5969973,185.54,185.49,30.72710425]
["bitfinex","SOLUSD",1730865742682,5.9868973,185.54,185.49,30.72710425]
["bitfinex","SOLUSD",1730865743176,0.1,185.52,185.47,30.72710425]
["bitfinex","SOLUSD",1730865743479,12.4519973,185.54,185.47,30.72710425]
["bitfinex","SOLUSD",1730865743693,0.1,185.52,185.47,30.72710425]
["bitfinex","SOLUSD",1730865743875,0.1,185.51,185.47,30.72710425]
["bitfinex","SOLUSD",1730865744075,0.1,185.52,185.47,30.72710425]
["bitfinex","SOLUSD",1730865744590,0.1,185.49,185.45,30.72710425]
["bitfinex","SOLUSD",1730865744771,0.1,185.47,185.41,30.72710425]
["bitfinex","SOLUSD",1730865744976,0.1,185.49,185.41,30.72710425]
["bitfinex","SOLUSD",1730865745175,0.1,185.48,185.41,30.72710425]
["bitfinex","SOLUSD",1730865745394,0.1,185.45,185.36,30.72710425]
["bitfinex","SOLUSD",1730865745604,5.3922,185.45,185.38,30.72710425]
["bitfinex","SOLUSD",1730865745984,5.4922,185.45,185.38,30.72710425]
["bitfinex","SOLUSD",1730865746786,0.1,185.43,185.38,30.72710425]
["bitfinex","SOLUSD",1730865746991,5.4922,185.45,185.38,30.72710425]
["bitfinex","SOLUSD",1730865747307,30.72710425,185.42,185.34,30.72710425]
["bitfinex","SOLUSD",1730865747500,5.3922,185.45,185.41,30.72710425]
["bitfinex","SOLUSD",1730865747706,0.1,185.52,185.43,30.72710425]
["bitfinex","SOLUSD",1730865747909,5.3905,185.51,185.45,30.72710425]
["bitfinex","SOLUSD",1730865748089,37.78920155,185.54,185.49,30.72710425]
["bitfinex","SOLUSD",1730865748090,12.3517973,185.54,185.49,30.72710425]
["bitfinex","SOLUSD",1730865748404,5.9868973,185.54,185.49,30.72710425]
["bitfinex","SOLUSD",1730865748614,0.5969973,185.54,185.49,30.72710425]
["bitfinex","SOLUSD",1730865748821,0.5969973,185.54,185.53,30.72710425]
["bitfinex","SOLUSD",1730865748996,11.6,185.6,185.53,61.4542085]
["bitfinex","SOLUSD",1730865749323,11.6,185.6,185.59,49.79702835]
["bitfinex","SOLUSD",1730865749605,0.1,185.59,185.43,15.8803]
["bitfinex","SOLUSD",1730865749802,11.6,185.6,185.44,5.3925]
["bitfinex","SOLUSD",1730865750013,11.6,185.6,185.46,0.1]
["bitfinex","SOLUSD",1730865750185,11.6,185.6,185.48,0.1]
["bitfinex","SOLUSD",1730865750384,11.6,185.6,185.44,95.67454897]
["bitfinex","SOLUSD",1730865750385,11.6,185.6,185.52,0.1]
["bitfinex","SOLUSD",1730865750592,11.6,185.6,185.59,49.79702835]
["bitfinex","SOLUSD",1730865751399,11.6,185.6,185.52,0.1]
["bitfinex","SOLUSD",1730865751610,11.6,185.6,185.59,49.79702835]
["bitfinex","SOLUSD",1730865751812,11.6,185.6,185.59,55.18522835]
["bitfinex","SOLUSD",1730865752598,11.6,185.6,185.59,49.79702835]
["bitfinex","SOLUSD",1730865753587,11.6,185.6,185.57,49.79702835]
["bitfinex","SOLUSD",1730865754112,11.6,185.6,185.59,49.79702835]
["bitfinex","SOLUSD",1730865754493,11.6,185.6,185.46,49.79702835]
["bitfinex","SOLUSD",1730865754494,11.6,185.6,185.57,49.79702835]
["bitfinex","SOLUSD",1730865755022,11.6,185.6,185.59,49.79702835]
["bitfinex","SOLUSD",1730865755711,11.6,185.6,185.59,55.18522835]
["bitfinex","SOLUSD",1730865756293,0.0543,185.64,185.6,23.776884]
["bitfinex","SOLUSD",1730865756493,0.0543,185.64,185.63,49.79702835]
["bitfinex","SOLUSD",1730865756898,0.0543,185.64,185.63,49.74767279]
["bitfinex","SOLUSD",1730865757803,0.0543,185.64,185.63,55.13467279]
["bitfinex","SOLUSD",1730865758494,0.0543,185.64,185.63,49.74767279]
["bitfinex","SOLUSD",1730865762093,0.0543,185.64,185.59,13.4705]
["bitfinex","SOLUSD",1730865762094,0.0543,185.64,185.61,49.74767279]
["bitfinex","SOLUSD",1730865762293,0.0543,185.64,185.59,49.74767279]
["bitfinex","SOLUSD",1730865762902,0.0543,185.64,185.61,49.74767279]
["bitfinex","SOLUSD",1730865764995,0.0543,185.64,185.63,49.74767279]
["bitfinex","SOLUSD",1730865765421,0.0543,185.64,185.61,49.74767279]
["bitfinex","SOLUSD",1730865766019,0.0543,185.64,185.63,49.74767279]
["bitfinex","SOLUSD",1730865767323,0.0543,185.64,185.63,49.791459]
["bitfinex","SOLUSD",1730865769101,0.0543,185.64,185.61,5.3876]
["bitfinex","SOLUSD",1730865769102,0.0543,185.64,185.61,49.791459]
["bitfinex","SOLUSD",1730865769534,0.0543,185.64,185.63,49.791459]
["bitfinex","SOLUSD",1730865769827,0.0543,185.64,185.63,47.291459]
["bitfinex","SOLUSD",1730865771012,0.0543,185.64,185.61,49.791459]
["bitfinex","SOLUSD",1730865771215,0.0543,185.64,185.59,49.791459]
["bitfinex","SOLUSD",1730865771903,0.0543,185.64,185.51,5.3903]
["bitfinex","SOLUSD",1730865772105,49.791459,185.61,185.53,49.791459]
["bitfinex","SOLUSD",1730865772435,49.791459,185.63,185.55,49.791459]
["bitfinex","SOLUSD",1730865772607,0.0543,185.64,185.49,18.8683]
["bitfinex","SOLUSD",1730865772608,0.0543,185.64,185.57,49.791459]
["bitfinex","SOLUSD",1730865772925,55.232459,185.64,185.57,49.791459]
["bitfinex","SOLUSD",1730865773124,5.441,185.64,185.57,49.791459]
["bitfinex","SOLUSD",1730865773544,49.791459,185.62,185.55,49.791459]
["bitfinex","SOLUSD",1730865773833,5.441,185.64,185.57,49.791459]
["bitfinex","SOLUSD",1730865774319,0.0543,185.64,185.61,49.791459]
["bitfinex","SOLUSD",1730865774703,0.0543,185.64,185.59,49.791459]
["bitfinex","SOLUSD",1730865774905,0.0543,185.64,185.61,49.791459]
["bitfinex","SOLUSD",1730865775319,0.0543,185.64,185.59,49.791459]
["bitfinex","SOLUSD",1730865775725,0.0543,185.64,185.61,49.791459]
["bitfinex","SOLUSD",1730865776313,0.0543,185.64,185.63,49.791459]
["bitfinex","SOLUSD",1730865776635,0.0543,185.64,185.54,23.876884]
["bitfinex","SOLUSD",1730865776934,0.0543,185.64,185.61,49.791459]
["bitfinex","SOLUSD",1730865777303,0.0543,185.64,185.57,49.791459]
["bitfinex","SOLUSD",1730865777516,0.0543,185.64,185.55,5.3892]
["bitfinex","SOLUSD",1730865777517,0.1,185.62,185.55,49.791459]
["bitfinex","SOLUSD",1730865777720,49.791459,185.6,185.51,49.791459]
["bitfinex","SOLUSD",1730865777927,49.791459,185.58,185.49,49.791459]
["bitfinex","SOLUSD",1730865778138,49.891459,185.58,185.49,49.791459]
["bitfinex","SOLUSD",1730865778339,49.791459,185.58,185.49,49.791459]
["bitfinex","SOLUSD",1730865778712,49.791459,185.58,185.51,49.791459]
["bitfinex","SOLUSD",1730865778916,65.710459,185.6,185.51,49.791459]
["bitfinex","SOLUSD",1730865779213,5.3882,185.59,185.51,55.181859]
["bitfinex","SOLUSD",1730865779527,15.819,185.6,185.55,49.791459]
["bitfinex","SOLUSD",1730865779831,5.3878,185.61,185.53,49.791459]
["bitfinex","SOLUSD",1730865780012,5.3878,185.61,185.55,49.791459]
["bitfinex","SOLUSD",1730865780712,0.0543,185.64,185.57,49.791459]
["bitfinex","SOLUSD",1730865780932,5.4411,185.64,185.57,49.791459]
["bitfinex","SOLUSD",1730865781116,5.4411,185.64,185.51,18.9668]
["bitfinex","SOLUSD",1730865781117,0.0543,185.64,185.61,49.791459]
["bitfinex","SOLUSD",1730865781713,0.0543,185.64,185.59,49.791459]
["bitfinex","SOLUSD",1730865782235,5.4411,185.64,185.59,49.791459]
["bitfinex","SOLUSD",1730865782421,0.0543,185.64,185.59,49.791459]
["bitfinex","SOLUSD",1730865782941,0.0543,185.64,185.57,49.791459]
["bitfinex","SOLUSD",1730865784114,0.0543,185.64,185.57,48.291458]
["bitfinex","SOLUSD",1730865784314,0.0543,185.64,185.63,49.791459]
["bitfinex","SOLUSD",1730865784534,0.0543,185.64,185.61,49.791459]
["bitfinex","SOLUSD",1730865784944,0.0543,185.64,185.55,49.791459]
["bitfinex","SOLUSD",1730865784945,49.945759,185.64,185.55,49.791459]
["bitfinex","SOLUSD",1730865785122,49.791459,185.62,185.53,49.791459]
["bitfinex","SOLUSD",1730865785331,0.0543,185.64,185.57,49.791459]
["bitfinex","SOLUSD",1730865785519,0.0543,185.64,185.59,49.791459]
["bitfinex","SOLUSD",1730865786254,0.0543,185.64,185.61,49.791459]
["bitfinex","SOLUSD",1730865786538,0.0543,185.64,185.63,49.791459]
["bitfinex","SOLUSD",1730865787221,0.0543,185.64,185.61,49.791459]
["bitfinex","SOLUSD",1730865787535,0.0543,185.64,185.63,49.791459]
["bitfinex","SOLUSD",1730865787734,0.0543,185.64,185.61,49.791459]
["bitfinex","SOLUSD",1730865787945,0.0543,185.64,185.59,49.791459]
["bitfinex","SOLUSD",1730865788124,0.0543,185.64,185.61,49.791459]
["bitfinex","SOLUSD",1730865788627,0.0543,185.64,185.59,49.791459]
["bitfinex","SOLUSD",1730865789035,49.791459,185.62,185.53,49.791459]
["bitfinex","SOLUSD",1730865789240,0.1543,185.64,185.47,5.3917]
["bitfinex","SOLUSD",1730865789241,0.0543,185.64,185.57,49.791459]
["bitfinex","SOLUSD",1730865789423,0.0543,185.64,185.55,49.791459]
["bitfinex","SOLUSD",1730865789622,49.891459,185.63,185.55,49.791459]
["bitfinex","SOLUSD",1730865789926,49.791459,185.59,185.51,49.791459]
["bitfinex","SOLUSD",1730865790130,15.5778,185.61,185.53,49.791459]
["bitfinex","SOLUSD",1730865790352,49.791459,185.59,185.5,49.791459]
["bitfinex","SOLUSD",1730865790543,5.3888,185.57,185.5,49.791459]
["bitfinex","SOLUSD",1730865790920,65.169259,185.61,185.52,49.791459]
["bitfinex","SOLUSD",1730865791121,70.557059,185.61,185.52,49.791459]
["bitfinex","SOLUSD",1730865791321,49.891459,185.59,185.5,49.791459]
["bitfinex","SOLUSD",1730865791729,49.791459,185.59,185.5,49.791459]
["bitfinex","SOLUSD",1730865792125,49.791459,185.55,185.46,49.791459]
["bitfinex","SOLUSD",1730865792321,49.991459,185.55,185.46,49.791459]
["bitfinex","SOLUSD",1730865792521,5.3902,185.52,185.44,49.791459]
["bitfinex","SOLUSD",1730865793248,49.791459,185.49,185.4,49.791459]
["bitfinex","SOLUSD",1730865793449,25.3541,185.52,185.39,49.791459]
["bitfinex","SOLUSD",1730865793647,49.891459,185.5,185.41,49.791459]
["bitfinex","SOLUSD",1730865793824,49.791459,185.5,185.41,49.791459]
["bitfinex","SOLUSD",1730865794342,49.791459,185.48,185.39,49.791459]
["bitfinex","SOLUSD",1730865794539,49.791459,185.42,185.32,7.32255982]
["bitfinex","SOLUSD",1730865794744,49.791459,185.38,185.31,49.791459]
["bitfinex","SOLUSD",1730865795340,49.791459,185.41,185.33,49.791459]
["bitfinex","SOLUSD",1730865795635,49.791459,185.41,185.31,49.791459]
["bitfinex","SOLUSD",1730865795846,49.791459,185.39,185.31,49.791459]
["bitfinex","SOLUSD",1730865796037,49.791459,185.35,185.27,49.791459]
["bitfinex","SOLUSD",1730865796240,49.791459,185.31,185.16,13.5018]
["bitfinex","SOLUSD",1730865796561,49.791459,185.23,185.15,49.791459]
["bitfinex","SOLUSD",1730865796861,49.791459,185.23,185.13,49.791459]
["bitfinex","SOLUSD",1730865797160,49.791459,185.21,185.14,49.791459]
["bitfinex","SOLUSD",1730865797327,49.791459,185.21,185.07,0.5969973]
["bitfinex","SOLUSD",1730865797328,49.791459,185.21,185.12,49.791459]
["bitfinex","SOLUSD",1730865797525,49.891459,185.21,185.12,49.791459]
["bitfinex","SOLUSD",1730865797751,49.791459,185.17,185.08,49.791459]
["bitfinex","SOLUSD",1730865797958,0.1,185.18,185.08,49.791459]
["bitfinex","SOLUSD",1730865798251,0.1,185.18,185.07,0.5969973]
["bitfinex","SOLUSD",1730865798252,49.991459,185.13,185.07,0.5969973]
["bitfinex","SOLUSD",1730865798469,23.776884,185.14,185.07,0.5969973]
["bitfinex","SOLUSD",1730865798470,49.891459,185.09,185.07,0.5969973]
["bitfinex","SOLUSD",1730865798653,49.891459,185.09,184.92,13.5191]
["bitfinex","SOLUSD",1730865798654,5.403,185.08,184.94,5.4068]
["bitfinex","SOLUSD",1730865798830,5.503,185.08,184.92,13.5191]
["bitfinex","SOLUSD",1730865799026,49.791459,185.06,184.96,49.791459]
["bitfinex","SOLUSD",1730865799227,49.791459,185.06,184.91,49.791459]
["bitfinex","SOLUSD",1730865799228,49.791459,185.04,184.89,19.5267973]
["bitfinex","SOLUSD",1730865799434,0.1,185.02,184.94,49.791459]
["bitfinex","SOLUSD",1730865799645,49.891459,185.06,184.98,49.791459]
["bitfinex","SOLUSD",1730865799829,6.01,185.07,184.98,49.791459]
["bitfinex","SOLUSD",1730865800030,49.791459,185.1,184.9,7.32255982]
["bitfinex","SOLUSD",1730865800244,49.791459,185.02,184.93,49.791459]
["bitfinex","SOLUSD",1730865800450,49.791459,185.04,184.95,49.791459]
["bitfinex","SOLUSD",1730865800629,0.2,185.1,185.0,49.791459]
["bitfinex","SOLUSD",1730865800826,23.776884,185.08,184.89,19.6270973]
["bitfinex","SOLUSD",1730865801049,5.4029,185.09,185.01,49.791459]
["bitfinex","SOLUSD",1730865801260,49.791459,185.08,185.01,49.791459]
["bitfinex","SOLUSD",1730865801432,5.4029,185.09,185.01,49.791459]
["bitfinex","SOLUSD",1730865801757,5.4033,185.07,184.99,49.791459]
["bitfinex","SOLUSD",1730865801956,49.791459,185.06,184.97,49.791459]
["bitfinex","SOLUSD",1730865802263,49.791459,185.06,184.89,14.2184973]
["bitfinex","SOLUSD",1730865802264,23.776884,185.03,184.95,49.791459]
["bitfinex","SOLUSD",1730865802434,49.791459,185.02,184.93,49.791459]
["bitfinex","SOLUSD",1730865802837,23.776884,185.01,184.93,49.791459]
["bitfinex","SOLUSD",1730865803039,0.1,185.05,184.93,49.791459]
["bitfinex","SOLUSD",1730865803263,49.791459,185.04,184.96,49.791459]
["bitfinex","SOLUSD",1730865803430,23.776884,185.03,184.94,49.791459]
["bitfinex","SOLUSD",1730865803634,60.49146517,185.02,184.94,49.791459]
["bitfinex","SOLUSD",1730865803848,5.4051,185.01,184.94,49.791459]
["bitfinex","SOLUSD",1730865804159,5.4051,185.01,184.96,49.791459]
["bitfinex","SOLUSD",1730865804455,5.4051,185.01,184.94,49.791459]
["bitfinex","SOLUSD",1730865804747,5.4051,185.01,184.93,49.791459]
["bitfinex","SOLUSD",1730865805386,71.427308,185.0,184.91,49.791459]
["bitfinex","SOLUSD",1730865805659,49.791459,184.92,184.89,0.5969973]
["bitfinex","SOLUSD",1730865805861,73.568343,184.9,184.89,0.5969973]
["bitfinex","SOLUSD",1730865806038,0.1,184.87,184.79,49.791459]
["bitfinex","SOLUSD",1730865806229,23.776884,184.89,184.79,49.791459]
["bitfinex","SOLUSD",1730865806433,49.791459,184.85,184.77,49.791459]
["bitfinex","SOLUSD",1730865806656,49.791459,184.81,184.74,49.791459]
["bitfinex","SOLUSD",1730865806869,49.791459,184.75,184.7,0.5969973]
["bitfinex","SOLUSD",1730865807539,49.791459,184.71,184.7,0.5969973]
["bitfinex","SOLUSD",1730865807942,73.568343,184.71,184.7,0.5969973]
["bitfinex","SOLUSD",1730865808151,49.791459,184.71,184.7,0.5969973]
["bitfinex","SOLUSD",1730865808351,49.791459,184.71,184.62,49.791459]
["bitfinex","SOLUSD",1730865808540,5.413,184.74,184.66,49.791459]
["bitfinex","SOLUSD",1730865808748,49.791459,184.7,184.62,49.791459]
["bitfinex","SOLUSD",1730865808955,5.413,184.74,184.66,49.791459]
["bitfinex","SOLUSD",1730865809162,73.668343,184.73,184.64,49.791459]
["bitfinex","SOLUSD",1730865809367,23.776884,184.7,184.62,49.791459]
["bitfinex","SOLUSD",1730865809665,23.876884,184.7,184.62,49.791459]
["bitfinex","SOLUSD",1730865809842,23.776884,184.7,184.62,49.791459]
["bitfinex","SOLUSD",1730865810043,0.2,184.69,184.62,49.791459]
["bitfinex","SOLUSD",1730865810242,0.2,184.69,184.6,49.791459]
["bitfinex","SOLUSD",1730865810243,0.1,184.67,184.6,49.791459]
["bitfinex","SOLUSD",1730865810557,0.1,184.7,184.62,49.791459]
["bitfinex","SOLUSD",1730865810869,0.1,184.71,184.62,49.791459]
["bitfinex","SOLUSD",1730865811071,15.9651,184.72,184.66,49.791459]
["bitfinex","SOLUSD",1730865811569,0.1,184.69,184.64,49.791459]
["bitfinex","SOLUSD",1730865811756,5.4138,184.71,184.64,49.791459]
["bitfinex","SOLUSD",1730865811940,5.4138,184.71,184.66,49.791459]
["bitfinex","SOLUSD",1730865812544,5.4138,184.71,184.68,49.791459]
["bitfinex","SOLUSD",1730865812752,15.9651,184.72,184.68,49.791459]
["bitfinex","SOLUSD",1730865812967,21.3789,184.72,184.66,49.791459]
["bitfinex","SOLUSD",1730865813170,49.991459,184.67,184.59,49.791459]
["bitfinex","SOLUSD",1730865813370,49.991459,184.67,184.57,49.791459]
["bitfinex","SOLUSD",1730865813371,5.5156,184.65,184.57,49.791459]
["bitfinex","SOLUSD",1730865813561,55.407059,184.65,184.57,49.791459]
["bitfinex","SOLUSD",1730865813753,55.307059,184.65,184.57,49.791459]
["bitfinex","SOLUSD",1730865813963,23.776884,184.64,184.59,49.791459]
["bitfinex","SOLUSD",1730865814167,5.4156,184.65,184.61,49.791459]
["bitfinex","SOLUSD",1730865814465,23.776884,184.66,184.61,49.791459]
["bitfinex","SOLUSD",1730865814668,23.776884,184.54,184.52,0.5969973]
["bitfinex","SOLUSD",1730865814853,73.568343,184.53,184.52,0.5969973]
["bitfinex","SOLUSD",1730865815247,73.668343,184.53,184.52,0.5969973]
["bitfinex","SOLUSD",1730865815448,29.195984,184.53,184.52,0.5969973]
["bitfinex","SOLUSD",1730865816153,79.187443,184.53,184.52,0.5969973]
["bitfinex","SOLUSD",1730865816364,79.087443,184.53,184.52,0.5969973]
["bitfinex","SOLUSD",1730865816666,86.457443,184.53,184.52,0.5969973]
["bitfinex","SOLUSD",1730865816866,108.153065,184.53,184.52,0.5969973]
["bitfinex","SOLUSD",1730865817073,58.361606,184.53,184.52,0.5969973]
["bitfinex","SOLUSD",1730865817274,34.584722,184.53,184.52,0.5969973]
["bitfinex","SOLUSD",1730865817454,29.165622,184.53,184.52,0.5969973]
["bitfinex","SOLUSD",1730865817648,21.695622,184.53,184.52,0.5969973]
["bitfinex","SOLUSD",1730865818459,21.695622,184.53,184.52,50.3884563]
["bitfinex","SOLUSD",1730865818659,27.114722,184.53,184.52,0.5969973]
["bitfinex","SOLUSD",1730865819549,21.695622,184.53,184.52,0.5969973]
["bitfinex","SOLUSD",1730865819755,45.472506,184.53,184.52,0.5969973]
["bitfinex","SOLUSD",1730865820279,21.695622,184.53,184.52,0.5969973]
["bitfinex","SOLUSD",1730865820648,21.695622,184.53,184.52,50.3884563]
["bitfinex","SOLUSD",1730865821169,5.5175,184.59,184.52,50.3884563]
["bitfinex","SOLUSD",1730865821377,0.1,184.57,184.52,0.5969973]
["bitfinex","SOLUSD",1730865821571,5.4185,184.55,184.52,0.5969973]
["bitfinex","SOLUSD",1730865821868,0.2,184.54,184.52,0.5969973]
["bitfinex","SOLUSD",1730865822075,49.991459,184.54,184.52,0.5969973]
["bitfinex","SOLUSD",1730865822268,49.991459,184.54,184.33,0.6969973]
["bitfinex","SOLUSD",1730865822269,0.1,184.49,184.42,49.791459]
["bitfinex","SOLUSD",1730865822472,23.776884,184.42,184.33,0.5969973]
["bitfinex","SOLUSD",1730865822677,23.876884,184.4,184.33,0.5969973]
["bitfinex","SOLUSD",1730865822969,23.376884,184.42,184.33,0.5969973]
["bitfinex","SOLUSD",1730865822970,49.791459,184.37,184.33,0.5969973]
["bitfinex","SOLUSD",1730865823176,0.1,184.38,184.33,0.5969973]
["bitfinex","SOLUSD",1730865823380,55.41200586,184.39,184.33,0.5969973]
["bitfinex","SOLUSD",1730865823381,49.891459,184.37,184.33,0.5969973]
["bitfinex","SOLUSD",1730865823560,5.4241,184.36,184.33,0.5969973]
["bitfinex","SOLUSD",1730865823755,5.62054686,184.39,184.34,49.791459]
["bitfinex","SOLUSD",1730865824079,5.62054686,184.39,184.36,49.791459]
["bitfinex","SOLUSD",1730865824259,5.62054686,184.39,184.33,0.5969973]
["bitfinex","SOLUSD",1730865824260,49.891459,184.37,184.33,0.5969973]
["bitfinex","SOLUSD",1730865824460,49.791459,184.34,184.33,0.5969973]
["bitfinex","SOLUSD",1730865824676,49.791459,184.34,184.23,49.891459]
["bitfinex","SOLUSD",1730865824677,23.776884,184.33,184.23,49.891459]
["bitfinex","SOLUSD",1730865824974,23.776884,184.33,184.26,0.1]
["bitfinex","SOLUSD",1730865825173,23.776884,184.35,184.27,49.791459]
["bitfinex","SOLUSD",1730865825473,55.216159,184.34,184.25,49.891459]
["bitfinex","SOLUSD",1730865825678,49.791459,184.32,184.25,49.791459]
["bitfinex","SOLUSD",1730865825970,23.776884,184.31,184.23,49.891459]
["bitfinex","SOLUSD",1730865826172,23.776884,184.31,184.23,49.791459]
["bitfinex","SOLUSD",1730865826375,23.776884,184.29,184.21,49.891459]
["bitfinex","SOLUSD",1730865826683,23.776884,184.29,184.21,49.791459]
["bitfinex","SOLUSD",1730865826970,23.876884,184.31,184.24,0.1]
["bitfinex","SOLUSD",1730865827179,23.776884,184.31,184.23,49.891459]
["bitfinex","SOLUSD",1730865827379,5.4247,184.34,184.23,49.791459]
["bitfinex","SOLUSD",1730865827380,23.776884,184.29,184.23,49.791459]
["bitfinex","SOLUSD",1730865827556,55.217459,184.3,184.24,0.1]
["bitfinex","SOLUSD",1730865827901,19.17874686,184.39,184.25,0.1]
["bitfinex","SOLUSD",1730865827902,49.791459,184.32,184.25,0.1]
["bitfinex","SOLUSD",1730865828062,11.79974686,184.39,184.31,49.791459]
["bitfinex","SOLUSD",1730865828382,5.62054686,184.39,184.34,49.791459]
["bitfinex","SOLUSD",1730865828552,11.04394686,184.39,184.32,49.791459]
["bitfinex","SOLUSD",1730865828754,49.791459,184.37,184.28,49.791459]
["bitfinex","SOLUSD",1730865828962,49.791459,184.34,184.25,49.791459]
["bitfinex","SOLUSD",1730865829170,60.83540586,184.39,184.31,0.1]
["bitfinex","SOLUSD",1730865829367,60.83540586,184.39,184.32,49.791459]
["bitfinex","SOLUSD",1730865829578,60.83540586,184.39,184.34,49.791459]
["bitfinex","SOLUSD",1730865829579,5.62054686,184.39,184.34,49.791459]
["bitfinex","SOLUSD",1730865829873,5.62054686,184.39,184.32,5.4251]
["bitfinex","SOLUSD",1730865829874,5.62054686,184.39,184.38,49.891459]
["bitfinex","SOLUSD",1730865830076,49.791459,184.51,184.4,0.1]
["bitfinex","SOLUSD",1730865830275,49.791459,184.41,184.29,49.791459]
["bitfinex","SOLUSD",1730865830482,49.791459,184.36,184.29,0.1]
["bitfinex","SOLUSD",1730865830684,49.791459,184.37,184.29,0.1]
["bitfinex","SOLUSD",1730865830984,55.970659,184.37,184.29,0.1]
["bitfinex","SOLUSD",1730865831284,55.970659,184.37,184.19,0.1]
["bitfinex","SOLUSD",1730865831285,49.791459,184.3,184.19,0.1]
["bitfinex","SOLUSD",1730865831483,49.791459,184.2,184.15,0.5969973]
["bitfinex","SOLUSD",1730865831691,49.791459,184.18,184.15,0.5969973]
["bitfinex","SOLUSD",1730865831886,49.791459,184.2,184.15,0.5969973]
["bitfinex","SOLUSD",1730865832061,49.791459,184.18,184.15,0.5969973]
["bitfinex","SOLUSD",1730865832687,73.568343,184.16,184.15,0.5969973]
["bitfinex","SOLUSD",1730865833380,73.568343,184.16,183.94,13.6909]
["bitfinex","SOLUSD",1730865833381,123.359802,184.16,183.94,13.6909]
["bitfinex","SOLUSD",1730865833591,49.791459,184.06,184.05,0.1]
["bitfinex","SOLUSD",1730865833786,49.791459,184.12,184.08,0.1]
["bitfinex","SOLUSD",1730865834101,6.1792,184.28,184.22,0.1]
["bitfinex","SOLUSD",1730865834390,6.1792,184.28,184.04,70.0]
["bitfinex","SOLUSD",1730865834391,6.1792,184.28,184.23,0.1]
["bitfinex","SOLUSD",1730865834589,16.0185,184.32,184.27,0.1]
["bitfinex","SOLUSD",1730865834590,5.4256,184.31,184.27,0.1]
["bitfinex","SOLUSD",1730865834779,16.0185,184.32,184.27,0.1]
["bitfinex","SOLUSD",1730865835087,49.791459,184.29,184.22,0.1]
["bitfinex","SOLUSD",1730865835292,49.791459,184.31,184.24,0.1]
["bitfinex","SOLUSD",1730865835494,5.4259,184.3,184.22,49.891459]
["bitfinex","SOLUSD",1730865835791,49.791459,184.29,184.22,0.1]
["bitfinex","SOLUSD",1730865835987,49.791459,184.26,184.21,0.1]
["bitfinex","SOLUSD",1730865836190,49.791459,184.26,184.19,0.1]
["bitfinex","SOLUSD",1730865836393,49.791459,184.26,184.18,55.220859]
["bitfinex","SOLUSD",1730865836394,49.791459,184.24,184.15,0.1]
["bitfinex","SOLUSD",1730865836567,49.791459,184.22,184.15,0.1]
["bitfinex","SOLUSD",1730865836774,49.791459,184.16,184.08,49.891459]
["bitfinex","SOLUSD",1730865836970,49.791459,184.16,184.07,0.1]
["bitfinex","SOLUSD",1730865837185,23.776884,184.15,184.08,0.1]
["bitfinex","SOLUSD",1730865837374,23.776884,184.15,184.0,40.7602]
["bitfinex","SOLUSD",1730865837375,49.791459,184.12,184.07,0.1]
["bitfinex","SOLUSD",1730865837782,29.208384,184.11,184.05,0.1]
["bitfinex","SOLUSD",1730865837980,55.222259,184.14,184.07,0.1]
["bitfinex","SOLUSD",1730865838289,16.0185,184.17,184.04,55.224959]
["bitfinex","SOLUSD",1730865838290,16.0185,184.17,184.09,0.1]
["bitfinex","SOLUSD",1730865838599,23.776884,184.13,184.06,49.791459]
["bitfinex","SOLUSD",1730865839094,21.4485,184.17,184.02,49.791459]
["bitfinex","SOLUSD",1730865839095,49.791459,184.1,184.02,49.791459]
["bitfinex","SOLUSD",1730865839400,49.791459,184.1,184.03,0.1]
["bitfinex","SOLUSD",1730865839697,73.568343,184.12,184.04,49.791459]
["bitfinex","SOLUSD",1730865839878,23.776884,184.14,184.06,49.791459]
["bitfinex","SOLUSD",1730865840201,16.0185,184.17,184.11,0.1]
["bitfinex","SOLUSD",1730865840384,49.791459,184.24,184.16,0.1]
["bitfinex","SOLUSD",1730865840693,5.4271,184.26,184.04,19.0175]
["bitfinex","SOLUSD",1730865840694,5.6195877,184.17,184.09,49.891459]
["bitfinex","SOLUSD",1730865840896,5.6195877,184.17,184.09,49.791459]
["bitfinex","SOLUSD",1730865841101,49.791459,184.18,184.1,0.1]
["bitfinex","SOLUSD",1730865841291,5.6200757,184.16,184.1,0.1]
["bitfinex","SOLUSD",1730865841479,5.6200757,184.16,184.15,0.1]
["bitfinex","SOLUSD",1730865841676,5.6200757,184.16,184.15,49.891459]
["bitfinex","SOLUSD",1730865842005,55.218159,184.28,184.21,0.1]
["bitfinex","SOLUSD",1730865842180,63.94229148,184.34,184.26,0.1]
["bitfinex","SOLUSD",1730865842493,19.57573248,184.34,184.28,49.791459]
["bitfinex","SOLUSD",1730865842671,69.36719148,184.34,184.26,49.891459]
["bitfinex","SOLUSD",1730865842874,5.61910809,184.33,184.27,0.1]
["bitfinex","SOLUSD",1730865843073,5.61910809,184.33,184.31,0.1]
["bitfinex","SOLUSD",1730865843298,5.61910809,184.33,184.32,49.891459]
["bitfinex","SOLUSD",1730865843500,5.61910809,184.33,184.32,49.791459]
["bitfinex","SOLUSD",1730865843671,5.4239,184.37,184.32,49.791459]
["bitfinex","SOLUSD",1730865843872,49.791459,184.35,184.27,0.1]
["bitfinex","SOLUSD",1730865844168,49.791459,184.31,184.23,0.1]
["bitfinex","SOLUSD",1730865844373,49.791459,184.31,184.22,49.791459]
["bitfinex","SOLUSD",1730865844680,49.791459,184.27,184.18,49.891459]
["bitfinex","SOLUSD",1730865844884,49.791459,184.23,184.16,49.791459]
["bitfinex","SOLUSD",1730865845197,23.776884,184.18,184.15,4.600211]
["bitfinex","SOLUSD",1730865845704,6.2058,184.25,184.2,0.1]
["bitfinex","SOLUSD",1730865846000,23.776884,184.24,184.16,49.791459]
["bitfinex","SOLUSD",1730865846197,11.6334,184.25,184.19,0.1]
["bitfinex","SOLUSD",1730865846501,6.2058,184.25,184.2,49.891459]
["bitfinex","SOLUSD",1730865846686,11.6334,184.25,184.18,49.891459]
["bitfinex","SOLUSD",1730865846882,11.6334,184.25,184.2,0.1]
["bitfinex","SOLUSD",1730865847083,11.6334,184.25,184.17,0.1]
["bitfinex","SOLUSD",1730865847291,11.6334,184.25,184.16,0.1]
["bitfinex","SOLUSD",1730865847292,49.791459,184.23,184.16,0.1]
["bitfinex","SOLUSD",1730865847470,49.791459,184.23,184.15,54.39167]
["bitfinex","SOLUSD",1730865847671,49.791459,184.19,184.15,4.600211]
["bitfinex","SOLUSD",1730865848093,23.776884,184.16,184.15,4.600211]
["bitfinex","SOLUSD",1730865848483,23.776884,184.16,184.06,0.1]
["bitfinex","SOLUSD",1730865848683,23.776884,184.13,184.06,0.1]
["bitfinex","SOLUSD",1730865848895,49.791459,184.12,184.05,49.791459]
["bitfinex","SOLUSD",1730865849102,49.791459,184.1,184.02,49.891459]
["bitfinex","SOLUSD",1730865849303,46.1403,184.22,184.06,0.1]
["bitfinex","SOLUSD",1730865849304,23.776884,184.09,184.06,0.1]
["bitfinex","SOLUSD",1730865849612,23.776884,184.11,184.08,0.1]
["bitfinex","SOLUSD",1730865849901,29.208584,184.11,184.08,0.1]
["bitfinex","SOLUSD",1730865850086,49.791459,184.22,184.14,0.1]
["bitfinex","SOLUSD",1730865850423,49.791459,184.16,184.08,0.1]
["bitfinex","SOLUSD",1730865850578,49.791459,184.16,184.1,0.1]
["bitfinex","SOLUSD",1730865850787,49.791459,184.16,184.08,0.1]
["bitfinex","SOLUSD",1730865850981,49.791459,184.16,184.09,0.1]
["bitfinex","SOLUSD",1730865851190,49.791459,184.16,184.08,49.891459]
["bitfinex","SOLUSD",1730865851379,49.791459,184.16,184.1,0.1]
["bitfinex","SOLUSD",1730865851589,5.4297,184.17,184.11,0.1]
["bitfinex","SOLUSD",1730865852086,49.791459,184.14,184.08,0.1]
["bitfinex","SOLUSD",1730865852386,49.791459,184.2,184.13,0.1]
["bitfinex","SOLUSD",1730865852594,5.4291,184.19,184.13,0.1]
["bitfinex","SOLUSD",1730865852808,5.4291,184.19,184.15,0.1]
["bitfinex","SOLUSD",1730865852992,55.219859,184.22,184.16,0.1]
["bitfinex","SOLUSD",1730865853390,49.791459,184.18,184.1,49.791459]
["bitfinex","SOLUSD",1730865853589,49.791459,184.16,184.08,49.891459]
["bitfinex","SOLUSD",1730865853885,49.791459,184.16,184.02,13.5851]
["bitfinex","SOLUSD",1730865853886,49.791459,184.16,184.07,0.1]
["bitfinex","SOLUSD",1730865854206,23.776884,184.09,184.03,0.2]
["bitfinex","SOLUSD",1730865854404,23.776884,184.09,184.04,0.1]
["bitfinex","SOLUSD",1730865854922,23.776884,184.09,184.03,0.2]
["bitfinex","SOLUSD",1730865855124,49.791459,184.13,184.05,0.1]
["bitfinex","SOLUSD",1730865855431,49.791459,184.13,184.04,49.791459]
["bitfinex","SOLUSD",1730865855601,49.791459,184.11,184.04,49.791459]
["bitfinex","SOLUSD",1730865855797,49.791459,184.13,184.06,0.1]
["bitfinex","SOLUSD",1730865855998,5.4313,184.12,184.06,49.891459]
["bitfinex","SOLUSD",1730865856191,49.791459,184.11,184.06,0.1]
["bitfinex","SOLUSD",1730865856412,49.791459,184.11,183.96,14.2864973]
["bitfinex","SOLUSD",1730865856413,23.776884,184.08,184.07,0.1]
["bitfinex","SOLUSD",1730865856611,23.776884,184.1,184.08,0.1]
["bitfinex","SOLUSD",1730865856821,11.04903904,184.15,184.11,0.1]
["bitfinex","SOLUSD",1730865857020,5.61863904,184.15,184.14,0.1]
["bitfinex","SOLUSD",1730865857202,5.61863904,184.15,184.11,49.891459]
["bitfinex","SOLUSD",1730865857402,5.61863904,184.15,184.14,0.1]
["bitfinex","SOLUSD",1730865857726,5.61863904,184.15,184.14,0.2]
["bitfinex","SOLUSD",1730865857909,5.61863904,184.15,184.14,0.1]
["bitfinex","SOLUSD",1730865858506,5.61863904,184.15,184.13,49.891459]
["bitfinex","SOLUSD",1730865858710,11.04903904,184.15,184.13,49.891459]
["bitfinex","SOLUSD",1730865858928,5.61863904,184.15,184.13,49.891459]
["bitfinex","SOLUSD",1730865859136,11.04913904,184.15,184.12,0.1]
["bitfinex","SOLUSD",1730865859299,5.61863904,184.15,184.12,0.1]
["bitfinex","SOLUSD",1730865859609,11.04903904,184.15,184.09,49.891459]
["bitfinex","SOLUSD",1730865859813,11.04903904,184.15,184.13,0.1]
["bitfinex","SOLUSD",1730865860021,5.61863904,184.15,184.13,49.891459]
["bitfinex","SOLUSD",1730865860229,5.61863904,184.15,184.14,0.1]
["bitfinex","SOLUSD",1730865860414,5.61863904,184.15,184.13,49.891459]
["bitfinex","SOLUSD",1730865860617,11.04903904,184.15,184.13,49.791459]
["bitfinex","SOLUSD",1730865860831,23.776884,184.14,184.11,0.1]
["bitfinex","SOLUSD",1730865861012,23.776884,184.14,184.1,49.791459]
["bitfinex","SOLUSD",1730865861214,23.776884,184.14,184.11,0.1]
["bitfinex","SOLUSD",1730865861604,23.776884,184.14,184.07,5.4325]
["bitfinex","SOLUSD",1730865861605,73.568343,184.14,184.07,0.1]
["bitfinex","SOLUSD",1730865861808,23.776884,184.12,184.07,0.1]
["bitfinex","SOLUSD",1730865862023,23.776884,184.12,184.08,49.891459]
["bitfinex","SOLUSD",1730865862225,23.776884,184.12,184.07,0.1]
["bitfinex","SOLUSD",1730865862415,23.776884,184.12,184.09,0.1]
["bitfinex","SOLUSD",1730865862629,23.776884,184.12,184.07,0.1]
["bitfinex","SOLUSD",1730865862817,5.61863904,184.15,184.12,0.1]
["bitfinex","SOLUSD",1730865863008,5.61863904,184.15,184.13,0.1]
["bitfinex","SOLUSD",1730865863206,5.61863904,184.15,184.14,99.782918]
["bitfinex","SOLUSD",1730865863515,5.4265,184.28,184.2,0.1]
["bitfinex","SOLUSD",1730865863708,21.72815,184.25,184.21,0.1]
["bitfinex","SOLUSD",1730865863908,5.4277,184.24,184.2,0.1]
["bitfinex","SOLUSD",1730865864109,5.4277,184.24,184.19,0.1]
["bitfinex","SOLUSD",1730865864329,5.4277,184.24,184.15,0.1]
["bitfinex","SOLUSD",1730865864330,55.219159,184.24,184.16,0.1]
["bitfinex","SOLUSD",1730865864526,49.791459,184.22,184.14,0.1]
["bitfinex","SOLUSD",1730865864739,68.788359,184.24,184.17,0.1]
["bitfinex","SOLUSD",1730865864915,49.791459,184.2,184.14,0.1]
["bitfinex","SOLUSD",1730865865233,23.776884,184.19,184.15,0.1]
["bitfinex","SOLUSD",1730865865467,23.776884,184.19,184.14,0.1]
["bitfinex","SOLUSD",1730865865924,23.776884,184.17,184.15,0.1]
["bitfinex","SOLUSD",1730865866413,73.568343,184.17,184.11,0.1]
["bitfinex","SOLUSD",1730865866614,23.776884,184.17,184.15,0.1]
["bitfinex","SOLUSD",1730865866816,23.776884,184.17,184.11,0.1]
["bitfinex","SOLUSD",1730865866817,73.568343,184.17,184.11,0.1]
["bitfinex","SOLUSD",1730865867017,73.568343,184.17,184.1,0.1]
["bitfinex","SOLUSD",1730865867223,23.776884,184.12,184.08,0.1]
["bitfinex","SOLUSD",1730865867426,23.776884,184.12,184.05,49.891459]
["bitfinex","SOLUSD",1730865867741,15.4702,184.15,183.9,6.1338]
["bitfinex","SOLUSD",1730865867742,23.776884,184.1,184.03,0.1]
["bitfinex","SOLUSD",1730865867943,49.791459,184.07,184.0,0.1]
["bitfinex","SOLUSD",1730865868148,23.776884,184.06,184.02,0.1]
["bitfinex","SOLUSD",1730865868334,23.776884,184.06,184.0,0.1]
["bitfinex","SOLUSD",1730865868519,23.776884,184.06,184.01,0.1]
["bitfinex","SOLUSD",1730865869145,23.776884,184.06,183.96,0.5969973]
["bitfinex","SOLUSD",1730865869146,49.791459,184.05,184.0,0.1]
["bitfinex","SOLUSD",1730865869353,23.776884,184.04,184.01,0.1]
["bitfinex","SOLUSD",1730865869556,23.776884,184.04,183.99,0.1]
["bitfinex","SOLUSD",1730865869858,23.776884,183.97,183.92,0.1]
["bitfinex","SOLUSD",1730865870069,23.776884,183.92,183.91,0.1]
["bitfinex","SOLUSD",1730865870370,23.776884,183.92,183.9,0.1]
["bitfinex","SOLUSD",1730865870543,23.776884,183.92,183.88,0.1]
["bitfinex","SOLUSD",1730865870748,23.776884,183.92,183.8,0.1]
["bitfinex","SOLUSD",1730865870749,23.776884,183.9,183.83,0.1]
["bitfinex","SOLUSD",1730865870932,23.776884,183.9,183.84,49.791459]
["bitfinex","SOLUSD",1730865871136,23.776884,183.9,183.82,49.791459]
["bitfinex","SOLUSD",1730865871337,49.791459,183.89,183.8,49.791459]
["bitfinex","SOLUSD",1730865871571,23.776884,183.86,183.78,50.3884563]
["bitfinex","SOLUSD",1730865871732,23.776884,183.83,183.78,0.5969973]
["bitfinex","SOLUSD",1730865871936,29.216884,183.83,183.78,0.5969973]
["bitfinex","SOLUSD",1730865872134,23.776884,183.83,183.78,0.5969973]
["bitfinex","SOLUSD",1730865872357,23.776884,183.79,183.78,0.5969973]
["bitfinex","SOLUSD",1730865873065,23.776884,183.79,183.58,6.5122]
["bitfinex","SOLUSD",1730865873066,23.776884,183.67,183.59,0.5969973]
["bitfinex","SOLUSD",1730865873270,23.776884,183.6,183.59,0.5969973]
["bitfinex","SOLUSD",1730865874563,29.39936104,183.6,183.59,0.5969973]
["bitfinex","SOLUSD",1730865876251,50.29061953,183.65,183.59,0.5969973]
["bitfinex","SOLUSD",1730865876461,23.776884,183.62,183.59,0.5969973]
["bitfinex","SOLUSD",1730865876964,23.776884,183.6,183.59,0.5969973]
["bitfinex","SOLUSD",1730865878175,50.29061953,183.62,183.59,0.5969973]
["bitfinex","SOLUSD",1730865878370,55.91495103,183.64,183.59,0.5969973]
["bitfinex","SOLUSD",1730865878668,50.29061953,183.61,183.59,0.5422465]
["bitfinex","SOLUSD",1730865879239,23.776884,183.62,183.59,0.5422465]
["bitfinex","SOLUSD",1730865879651,50.29061953,183.61,183.59,1e-08]
["bitfinex","SOLUSD",1730865879846,23.776884,183.6,183.59,1e-08]
["bitfinex","SOLUSD",1730865880449,5.6243315,183.64,183.59,50.29061954]
["bitfinex","SOLUSD",1730865880648,57.11365906,183.7,183.61,50.29061953]
["bitfinex","SOLUSD",1730865880844,51.66975906,183.7,183.61,50.29061953]
["bitfinex","SOLUSD",1730865881058,5.62674192,183.63,183.59,0.10000001]
["bitfinex","SOLUSD",1730865881381,21.78408,183.8,183.68,0.2]
["bitfinex","SOLUSD",1730865881679,21.78408,183.8,183.72,0.1]
["bitfinex","SOLUSD",1730865881841,5.62408204,183.78,183.74,0.1]
["bitfinex","SOLUSD",1730865882043,5.62408204,183.78,183.76,50.29061953]
["bitfinex","SOLUSD",1730865882246,5.62408204,183.78,183.72,50.29061953]
["bitfinex","SOLUSD",1730865882546,5.62408204,183.78,183.7,50.29061953]
["bitfinex","SOLUSD",1730865882769,50.29061953,183.75,183.66,50.29061953]
["bitfinex","SOLUSD",1730865883074,5.4415,183.77,183.63,13.6143]
["bitfinex","SOLUSD",1730865883075,21.7884,183.77,183.63,13.6143]
["bitfinex","SOLUSD",1730865883245,50.29061953,183.67,183.59,50.29061954]
["bitfinex","SOLUSD",1730865883570,50.29061953,183.62,183.59,1e-08]
["bitfinex","SOLUSD",1730865883753,36.72864776,183.77,183.59,50.29061954]
["bitfinex","SOLUSD",1730865883754,50.29061953,183.68,183.59,50.29061954]
["bitfinex","SOLUSD",1730865883943,21.9884,183.77,183.59,50.29061954]
["bitfinex","SOLUSD",1730865883944,23.776884,183.67,183.61,50.29061953]
["bitfinex","SOLUSD",1730865884143,16.3469,183.77,183.61,50.29061953]
["bitfinex","SOLUSD",1730865884144,50.29061953,183.74,183.65,50.29061953]
["bitfinex","SOLUSD",1730865884357,23.776884,183.73,183.65,50.29061953]
["bitfinex","SOLUSD",1730865884584,16.3469,183.77,183.69,50.29061953]
["bitfinex","SOLUSD",1730865884880,5.62408204,183.78,183.71,50.29061953]
["bitfinex","SOLUSD",1730865885062,55.91470157,183.78,183.71,50.29061953]
["bitfinex","SOLUSD",1730865885256,55.91470157,183.78,183.69,50.39061953]
["bitfinex","SOLUSD",1730865885577,55.91470157,183.78,183.69,50.29061953]
["bitfinex","SOLUSD",1730865885954,61.35620157,183.78,183.69,50.29061953]
["bitfinex","SOLUSD",1730865886158,5.62408204,183.78,183.71,50.29061953]
["bitfinex","SOLUSD",1730865886359,5.4415,183.77,183.69,50.29061953]
["bitfinex","SOLUSD",1730865886559,5.62408204,183.78,183.69,50.29061953]
["bitfinex","SOLUSD",1730865886767,50.29061953,183.75,183.66,13.6117]
["bitfinex","SOLUSD",1730865886968,50.29061953,183.77,183.69,50.29061953]
["bitfinex","SOLUSD",1730865887256,5.62408204,183.78,183.69,50.29061953]
["bitfinex","SOLUSD",1730865887461,23.776884,183.76,183.69,50.29061953]
["bitfinex","SOLUSD",1730865887676,23.776884,183.77,183.69,50.29061953]
["bitfinex","SOLUSD",1730865887883,79.50900353,183.77,183.69,50.29061953]
["bitfinex","SOLUSD",1730865888075,79.50900353,183.77,183.67,50.29061953]
["bitfinex","SOLUSD",1730865888274,23.776884,183.77,183.71,50.29061953]
["bitfinex","SOLUSD",1730865888477,5.62408204,183.78,183.73,50.29061953]
["bitfinex","SOLUSD",1730865888778,5.62408204,183.78,183.71,50.29061953]
["bitfinex","SOLUSD",1730865888964,11.06558204,183.78,183.69,50.29061953]
["bitfinex","SOLUSD",1730865889160,50.29061953,183.77,183.69,50.29061953]
["bitfinex","SOLUSD",1730865889688,50.29061953,183.77,183.67,63.90191953]
["bitfinex","SOLUSD",1730865889863,50.29061953,183.77,183.67,55.73511953]
["bitfinex","SOLUSD",1730865890166,23.776884,183.76,183.67,55.73511953]
["bitfinex","SOLUSD",1730865890563,23.776884,183.76,183.67,69.34641953]
["bitfinex","SOLUSD",1730865890763,23.776884,183.74,183.67,13.6113]
["bitfinex","SOLUSD",1730865890978,23.776884,183.74,183.67,63.90191953]
["bitfinex","SOLUSD",1730865891483,50.29061953,183.77,183.69,50.29061953]
["bitfinex","SOLUSD",1730865892062,50.29061953,183.73,183.65,50.29061953]
["bitfinex","SOLUSD",1730865892287,50.29061953,183.73,183.63,50.29061953]
["bitfinex","SOLUSD",1730865892590,23.776884,183.7,183.63,50.29061953]
["bitfinex","SOLUSD",1730865893382,23.776884,183.72,183.63,50.29061953]
["bitfinex","SOLUSD",1730865894175,23.776884,183.72,183.67,50.29061953]
["bitfinex","SOLUSD",1730865894379,50.29061953,183.75,183.67,50.29061953]
["bitfinex","SOLUSD",1730865894867,50.29061953,183.73,183.66,19.0569]
["bitfinex","SOLUSD",1730865895287,50.29061953,183.75,183.67,50.29061953]
["bitfinex","SOLUSD",1730865896081,23.776884,183.74,183.68,5.4442]
["bitfinex","SOLUSD",1730865896293,50.29061953,183.75,183.68,5.4442]
["bitfinex","SOLUSD",1730865896592,50.29061953,183.73,183.64,50.29061953]
["bitfinex","SOLUSD",1730865897182,50.29061953,183.75,183.66,50.29061953]
["bitfinex","SOLUSD",1730865897387,50.29061953,183.73,183.64,50.29061953]
["bitfinex","SOLUSD",1730865897565,23.776884,183.72,183.64,50.29061953]
["bitfinex","SOLUSD",1730865897964,23.776884,183.72,183.64,55.73581953]
["bitfinex","SOLUSD",1730865898293,29.220084,183.72,183.64,55.73581953]
["bitfinex","SOLUSD",1730865898484,23.776884,183.72,183.64,55.73581953]
["bitfinex","SOLUSD",1730865898989,5.62236271,183.76,183.69,50.29061953]
["bitfinex","SOLUSD",1730865899184,50.29061953,183.74,183.65,50.29061953]
["bitfinex","SOLUSD",1730865899963,55.73311953,183.74,183.65,55.73551953]
["bitfinex","SOLUSD",1730865900795,11.06436271,183.76,183.65,19.0577]
["bitfinex","SOLUSD",1730865900974,11.06436271,183.76,183.69,50.29061953]
["bitfinex","SOLUSD",1730865901167,50.29061953,183.74,183.67,50.29061953]
["bitfinex","SOLUSD",1730865901391,5.62236271,183.76,183.65,19.0577]
["bitfinex","SOLUSD",1730865901392,50.29061953,183.72,183.65,13.6128]
["bitfinex","SOLUSD",1730865901586,50.29061953,183.74,183.67,50.29061953]
["bitfinex","SOLUSD",1730865901804,61.35498224,183.76,183.67,50.29061953]
["bitfinex","SOLUSD",1730865901969,50.29061953,183.72,183.65,63.90341953]
["bitfinex","SOLUSD",1730865902171,50.29061953,183.72,183.65,13.6128]
["bitfinex","SOLUSD",1730865902483,50.29061953,183.68,183.59,63.90751954]
["bitfinex","SOLUSD",1730865902802,46.3561,183.76,183.59,63.90751954]
["bitfinex","SOLUSD",1730865902803,50.29061953,183.7,183.63,50.29061953]
["bitfinex","SOLUSD",1730865902972,50.29061953,183.66,183.59,63.90751954]
["bitfinex","SOLUSD",1730865903167,23.776884,183.67,183.59,69.35441954]
["bitfinex","SOLUSD",1730865903383,23.776884,183.67,183.61,50.29061953]
["bitfinex","SOLUSD",1730865903670,23.776884,183.67,183.59,19.06380001]
["bitfinex","SOLUSD",1730865903671,23.776884,183.61,183.59,1e-08]
["bitfinex","SOLUSD",1730865903897,74.06750353,183.6,183.59,1e-08]
["bitfinex","SOLUSD",1730865904074,79.51410353,183.6,183.59,1e-08]
["bitfinex","SOLUSD",1730865904393,79.51410353,183.6,183.49,13.624]
["bitfinex","SOLUSD",1730865904394,23.776884,183.59,183.47,0.1]
["bitfinex","SOLUSD",1730865904567,74.06750353,183.59,183.52,0.1]
["bitfinex","SOLUSD",1730865904769,5.446,183.62,183.56,50.29061953]
["bitfinex","SOLUSD",1730865904770,23.776884,183.62,183.56,50.29061953]
["bitfinex","SOLUSD",1730865904991,50.29061953,183.63,183.56,50.39061953]
["bitfinex","SOLUSD",1730865905176,50.29061953,183.65,183.56,50.29061953]
["bitfinex","SOLUSD",1730865905374,50.29061953,183.65,183.58,50.29061953]
["bitfinex","SOLUSD",1730865906071,50.29061953,183.65,183.59,5.4469]
["bitfinex","SOLUSD",1730865906282,5.62275598,183.71,183.64,50.29061953]
["bitfinex","SOLUSD",1730865906484,5.62275598,183.71,183.61,0.1]
["bitfinex","SOLUSD",1730865906485,50.29061953,183.74,183.66,50.29061953]
["bitfinex","SOLUSD",1730865906691,65.91341953,183.78,183.7,50.29061953]
["bitfinex","SOLUSD",1730865907004,5.6182044,183.74,183.68,50.29061953]
["bitfinex","SOLUSD",1730865907177,50.29061953,183.76,183.68,50.29061953]
["bitfinex","SOLUSD",1730865907375,5.61835215,183.75,183.68,50.29061953]
["bitfinex","SOLUSD",1730865907577,5.61835215,183.75,183.65,0.1]
["bitfinex","SOLUSD",1730865907578,5.61835215,183.75,183.7,50.29061953]
["bitfinex","SOLUSD",1730865908076,5.61835215,183.75,183.66,50.29061953]
["bitfinex","SOLUSD",1730865908077,11.06065215,183.75,183.66,50.29061953]
["bitfinex","SOLUSD",1730865908575,50.29061953,183.74,183.66,50.29061953]
["bitfinex","SOLUSD",1730865908774,5.61835215,183.75,183.7,50.29061953]
["bitfinex","SOLUSD",1730865908973,5.61835215,183.75,183.74,50.29061953]
["bitfinex","SOLUSD",1730865909195,65.91341953,183.85,183.74,50.29061953]
["bitfinex","SOLUSD",1730865909406,65.91341953,183.85,183.68,6.0213]
["bitfinex","SOLUSD",1730865909407,50.29061953,183.81,183.72,50.29061953]
["bitfinex","SOLUSD",1730865909578,50.29061953,183.77,183.68,50.29061953]
["bitfinex","SOLUSD",1730865909776,50.29061953,183.75,183.66,50.29061953]
["bitfinex","SOLUSD",1730865909974,50.29061953,183.75,183.68,50.29061953]
["bitfinex","SOLUSD",1730865910182,55.73291953,183.75,183.66,63.90271953]
["bitfinex","SOLUSD",1730865910395,50.29061953,183.73,183.66,63.90271953]
["bitfinex","SOLUSD",1730865910599,23.776884,183.7,183.64,50.29061953]
["bitfinex","SOLUSD",1730865910905,23.776884,183.7,183.53,27.2432]
["bitfinex","SOLUSD",1730865910906,23.776884,183.63,183.52,0.1]
["bitfinex","SOLUSD",1730865911081,74.06750353,183.63,183.53,50.29061953]
["bitfinex","SOLUSD",1730865911410,74.06750353,183.63,183.55,50.29061953]
["bitfinex","SOLUSD",1730865911705,50.29061953,183.63,183.55,50.29061953]
["bitfinex","SOLUSD",1730865911885,29.222884,183.62,183.55,50.29061953]
["bitfinex","SOLUSD",1730865912202,23.776884,183.6,183.53,50.29061953]
["bitfinex","SOLUSD",1730865912681,50.29061953,183.57,183.49,50.29061953]
["bitfinex","SOLUSD",1730865912885,23.776884,183.56,183.49,50.29061953]
["bitfinex","SOLUSD",1730865913092,23.776884,183.54,183.47,50.29061953]
["bitfinex","SOLUSD",1730865913274,23.776884,183.5,183.43,50.29061953]
["bitfinex","SOLUSD",1730865913878,23.776884,183.48,183.41,50.29061953]
["bitfinex","SOLUSD",1730865914608,23.776884,183.45,183.4,0.5969973]
["bitfinex","SOLUSD",1730865914994,23.776884,183.45,183.4,50.88761683]
["bitfinex","SOLUSD",1730865915321,23.776884,183.51,183.44,50.29061953]
["bitfinex","SOLUSD",1730865915500,5.4474,183.58,183.5,50.29061953]
["bitfinex","SOLUSD",1730865915685,5.4474,183.58,183.4,19.6806973]
["bitfinex","SOLUSD",1730865915686,5.4469,183.59,183.52,50.29061953]
["bitfinex","SOLUSD",1730865916024,5.4469,183.59,183.54,50.29061953]
["bitfinex","SOLUSD",1730865916187,5.4469,183.59,183.52,50.29061953]
["bitfinex","SOLUSD",1730865916384,50.29061953,183.6,183.52,50.29061953]
["bitfinex","SOLUSD",1730865916587,50.29061953,183.6,183.48,50.29061953]
["bitfinex","SOLUSD",1730865916588,11.5245,183.62,183.56,50.29061953]
["bitfinex","SOLUSD",1730865916788,15.6925,183.64,183.58,50.29061953]
["bitfinex","SOLUSD",1730865917006,50.29061953,183.68,183.6,50.29061953]
["bitfinex","SOLUSD",1730865917289,50.29061953,183.66,183.58,50.29061953]
["bitfinex","SOLUSD",1730865917493,5.4447,183.67,183.58,50.29061953]
["bitfinex","SOLUSD",1730865917809,5.4439,183.69,183.62,50.29061953]
["bitfinex","SOLUSD",1730865918114,50.29061953,183.68,183.6,50.29061953]
["bitfinex","SOLUSD",1730865918497,5.4439,183.69,183.55,0.1]
["bitfinex","SOLUSD",1730865918815,23.776884,183.64,183.57,50.29061953]
["bitfinex","SOLUSD",1730865919402,23.776884,183.64,183.61,50.29061953]
["bitfinex","SOLUSD",1730865919721,50.29061953,183.67,183.59,50.29061953]
["bitfinex","SOLUSD",1730865920019,50.29061953,183.67,183.48,50.29061953]
["bitfinex","SOLUSD",1730865920020,5.4448,183.66,183.57,50.29061953]
["bitfinex","SOLUSD",1730865920193,50.29061953,183.65,183.57,50.29061953]
["bitfinex","SOLUSD",1730865920807,23.776884,183.64,183.57,50.29061953]
["bitfinex","SOLUSD",1730865921114,23.776884,183.58,183.42,0.1]
["bitfinex","SOLUSD",1730865921295,23.776884,183.58,183.45,50.29061953]
["bitfinex","SOLUSD",1730865921296,23.776884,183.53,183.45,50.29061953]
["bitfinex","SOLUSD",1730865921495,23.776884,183.53,183.47,50.29061953]
["bitfinex","SOLUSD",1730865921997,23.776884,183.51,183.45,50.29061953]
["bitfinex","SOLUSD",1730865922204,23.776884,183.51,183.43,50.29061953]
["bitfinex","SOLUSD",1730865922411,23.776884,183.51,183.45,50.29061953]
["bitfinex","SOLUSD",1730865923011,5.4477,183.57,183.49,50.29061953]
["bitfinex","SOLUSD",1730865923204,55.73831953,183.57,183.49,50.29061953]
["bitfinex","SOLUSD",1730865923409,50.29061953,183.55,183.47,50.29061953]
["bitfinex","SOLUSD",1730865923923,5.4484,183.54,183.47,50.29061953]
["bitfinex","SOLUSD",1730865924131,50.29061953,183.49,183.41,50.29061953]
["bitfinex","SOLUSD",1730865924299,23.776884,183.48,183.41,50.29061953]
["bitfinex","SOLUSD",1730865924605,23.776884,183.48,183.43,50.29061953]
["bitfinex","SOLUSD",1730865924804,23.776884,183.48,183.41,50.29061953]
["bitfinex","SOLUSD",1730865925216,23.776884,183.46,183.4,0.5969973]
["bitfinex","SOLUSD",1730865925539,50.29061953,183.43,183.4,0.5969973]
["bitfinex","SOLUSD",1730865925699,23.776884,183.42,183.4,0.5969973]
["bitfinex","SOLUSD",1730865926018,23.776884,183.43,183.4,0.5969973]
["bitfinex","SOLUSD",1730865926516,15.6925,183.51,183.41,50.39061953]
["bitfinex","SOLUSD",1730865926730,50.29061953,183.48,183.4,0.5969973]
["bitfinex","SOLUSD",1730865926895,50.29061953,183.48,183.4,50.88761683]
["bitfinex","SOLUSD",1730865927292,50.29061953,183.5,183.42,50.29061953]
["bitfinex","SOLUSD",1730865927513,21.1419,183.51,183.44,50.29061953]
["bitfinex","SOLUSD",1730865928017,5.4498,183.49,183.42,50.29061953]
["bitfinex","SOLUSD",1730865928523,0.1,183.4,183.17,21.917881]
["bitfinex","SOLUSD",1730865928750,50.29061953,183.26,183.19,50.29061953]
["bitfinex","SOLUSD",1730865929028,50.29061953,183.27,183.21,5.4581]
["bitfinex","SOLUSD",1730865929198,50.29061953,183.28,183.21,55.74871953]
["bitfinex","SOLUSD",1730865929614,50.29061953,183.37,183.23,50.29061953]
["bitfinex","SOLUSD",1730865929615,50.29061953,183.3,183.23,50.29061953]
["bitfinex","SOLUSD",1730865929821,50.29061953,183.29,183.22,69.66813213]
["bitfinex","SOLUSD",1730865930032,50.29061953,183.29,183.22,19.3775126]
["bitfinex","SOLUSD",1730865930239,50.29061953,183.29,183.22,69.56813213]
["bitfinex","SOLUSD",1730865930549,50.29061953,183.35,183.28,50.29061953]
["bitfinex","SOLUSD",1730865930836,23.776884,183.34,183.23,0.1]
["bitfinex","SOLUSD",1730865931039,5.62150275,183.34,183.27,50.29061953]
["bitfinex","SOLUSD",1730865931338,5.62150275,183.34,183.22,19.2775126]
["bitfinex","SOLUSD",1730865931339,6.78448206,183.4,183.25,0.1]
["bitfinex","SOLUSD",1730865931833,5.62105299,183.37,183.24,0.1]
["bitfinex","SOLUSD",1730865932133,6.78448206,183.4,183.23,19.1014]
["bitfinex","SOLUSD",1730865932339,50.29061953,183.35,183.28,50.29061953]
["bitfinex","SOLUSD",1730865932541,74.06750353,183.35,183.28,50.29061953]
["bitfinex","SOLUSD",1730865932836,6.88448206,183.4,183.23,19.2014]
["bitfinex","SOLUSD",1730865932837,51.62250159,183.4,183.33,50.29061953]
["bitfinex","SOLUSD",1730865933019,6.78468206,183.4,183.27,0.1]
["bitfinex","SOLUSD",1730865933220,5.62367603,183.39,183.25,0.1]
["bitfinex","SOLUSD",1730865933954,5.72367603,183.39,183.29,50.29061953]
["bitfinex","SOLUSD",1730865934119,50.29061953,183.34,183.28,50.29061953]
["bitfinex","SOLUSD",1730865934320,23.776884,183.34,183.28,50.29061953]
["bitfinex","SOLUSD",1730865935013,23.776884,183.34,183.22,0.1752126]
["bitfinex","SOLUSD",1730865935014,30.147784,183.28,183.22,0.1752126]
["bitfinex","SOLUSD",1730865935215,50.29061953,183.24,183.22,0.1752126]
["bitfinex","SOLUSD",1730865935415,23.776884,183.25,183.22,0.1752126]
["bitfinex","SOLUSD",1730865936042,16.6397,183.32,183.22,0.1752126]
["bitfinex","SOLUSD",1730865936242,0.1,183.3,183.22,0.1752126]
["bitfinex","SOLUSD",1730865936449,29.232084,183.31,183.22,0.1752126]
["bitfinex","SOLUSD",1730865936743,19.692878,183.3,183.22,0.1752126]
["bitfinex","SOLUSD",1730865936954,19.692878,183.3,183.25,50.29061953]
["bitfinex","SOLUSD",1730865937154,50.29061953,183.31,183.24,50.29061953]
["bitfinex","SOLUSD",1730865937354,50.29061953,183.3,183.23,50.29061953]
["bitfinex","SOLUSD",1730865937847,50.29061953,183.29,183.22,50.46583213]
["bitfinex","SOLUSD",1730865938056,55.74671953,183.28,183.22,0.1752126]
["bitfinex","SOLUSD",1730865938228,5.4561,183.28,183.22,50.46583213]
["bitfinex","SOLUSD",1730865938652,55.74621953,183.3,183.22,50.46583213]
["bitfinex","SOLUSD",1730865938968,50.29061953,183.29,183.22,0.1752126]
["bitfinex","SOLUSD",1730865939129,50.29061953,183.28,183.22,0.1752126]
["bitfinex","SOLUSD",1730865939450,50.29061953,183.29,183.22,0.1752126]
["bitfinex","SOLUSD",1730865939630,5.4556,183.3,183.23,50.29061953]
["bitfinex","SOLUSD",1730865939832,52.47398253,183.31,183.24,50.29061953]
["bitfinex","SOLUSD",1730865940031,16.6397,183.32,183.26,50.29061953]
["bitfinex","SOLUSD",1730865940257,5.4552,183.31,183.25,50.29061953]
["bitfinex","SOLUSD",1730865940426,5.4552,183.31,183.23,5.4574]
["bitfinex","SOLUSD",1730865940427,5.4552,183.31,183.24,50.29061953]
["bitfinex","SOLUSD",1730865940627,66.93031953,183.32,183.25,50.29061953]
["bitfinex","SOLUSD",1730865941036,72.38531953,183.32,183.25,50.29061953]
["bitfinex","SOLUSD",1730865941234,50.29061953,183.31,183.24,50.29061953]
["bitfinex","SOLUSD",1730865941437,22.0947,183.32,183.26,50.29061953]
["bitfinex","SOLUSD",1730865941731,16.6397,183.32,183.29,50.29061953]
["bitfinex","SOLUSD",1730865941931,21.832132,183.34,183.31,50.29061953]
["bitfinex","SOLUSD",1730865942154,27.71637603,183.39,183.24,13.643]
["bitfinex","SOLUSD",1730865942155,0.1,183.38,183.24,13.643]
["bitfinex","SOLUSD",1730865942436,19.0859,183.38,183.24,13.643]
["bitfinex","SOLUSD",1730865943048,0.1,183.31,183.22,0.1752126]
["bitfinex","SOLUSD",1730865943256,0.1,183.28,183.22,0.1752126]
["bitfinex","SOLUSD",1730865943427,23.776884,183.23,183.22,0.1752126]
["bitfinex","SOLUSD",1730865943630,50.29061953,183.29,183.22,0.1752126]
["bitfinex","SOLUSD",1730865943848,23.776884,183.27,183.22,0.1752126]
["bitfinex","SOLUSD",1730865944056,23.776884,183.25,183.22,0.1752126]
["bitfinex","SOLUSD",1730865944372,74.06750353,183.23,183.22,0.1752126]
["bitfinex","SOLUSD",1730865944666,74.16750353,183.23,183.17,0.5856775]
["bitfinex","SOLUSD",1730865944878,23.776884,183.2,183.17,0.5856775]
["bitfinex","SOLUSD",1730865945091,69.38911953,183.26,183.17,0.5856775]
["bitfinex","SOLUSD",1730865945092,6.84786425,183.26,183.18,50.29061953]
["bitfinex","SOLUSD",1730865945245,50.29061953,183.25,183.19,50.29061953]
["bitfinex","SOLUSD",1730865945442,5.4562,183.28,183.17,19.6933775]
["bitfinex","SOLUSD",1730865945650,23.776884,183.27,183.17,19.6933775]
["bitfinex","SOLUSD",1730865945850,5.4562,183.28,183.17,19.6933775]
["bitfinex","SOLUSD",1730865946273,5.4562,183.28,183.17,14.2341775]
["bitfinex","SOLUSD",1730865946445,5.4562,183.28,183.2,50.29061953]
["bitfinex","SOLUSD",1730865946643,5.4562,183.28,183.21,50.29061953]
["bitfinex","SOLUSD",1730865947166,23.776884,183.27,183.17,14.2341775]
["bitfinex","SOLUSD",1730865947348,50.29061953,183.29,183.22,50.29061953]
["bitfinex","SOLUSD",1730865947551,27.71573992,183.3,183.26,50.29061953]
["bitfinex","SOLUSD",1730865947859,27.71573992,183.3,183.17,14.2341775]
["bitfinex","SOLUSD",1730865948041,22.26013992,183.3,183.17,19.7935775]
["bitfinex","SOLUSD",1730865948245,22.26013992,183.3,183.17,19.6935775]
["bitfinex","SOLUSD",1730865948654,27.71573992,183.3,183.17,19.6935775]
["bitfinex","SOLUSD",1730865949050,78.00635945,183.3,183.23,50.29061953]
["bitfinex","SOLUSD",1730865949262,27.71573992,183.3,183.23,50.29061953]
["bitfinex","SOLUSD",1730865949569,27.71573992,183.3,183.24,50.29061953]
["bitfinex","SOLUSD",1730865950067,27.71573992,183.3,183.23,50.29061953]
["bitfinex","SOLUSD",1730865950378,55.91105945,183.3,183.23,50.29061953]
["bitfinex","SOLUSD",1730865950667,5.4558,183.29,183.22,50.29061953]
["bitfinex","SOLUSD",1730865951368,50.29061953,183.28,183.17,14.2337775]
["bitfinex","SOLUSD",1730865951577,74.06750353,183.27,183.19,50.29061953]
["bitfinex","SOLUSD",1730865951762,5.4567,183.26,183.19,50.29061953]
["bitfinex","SOLUSD",1730865951960,5.4567,183.26,183.21,50.29061953]
["bitfinex","SOLUSD",1730865952453,5.4567,183.26,183.2,50.29061953]
["bitfinex","SOLUSD",1730865952665,61.36675945,183.3,183.22,50.29061953]
["bitfinex","SOLUSD",1730865952976,5.62043992,183.3,183.25,50.29061953]
["bitfinex","SOLUSD",1730865953158,5.62043992,183.3,183.23,50.29061953]
["bitfinex","SOLUSD",1730865953555,55.91105945,183.3,183.23,50.29061953]
["bitfinex","SOLUSD",1730865953750,5.62043992,183.3,183.23,50.29061953]
["bitfinex","SOLUSD",1730865953959,11.07603992,183.3,183.23,50.29061953]
["bitfinex","SOLUSD",1730865954149,61.36665945,183.3,183.23,50.29061953]
["bitfinex","SOLUSD",1730865954569,50.29061953,183.28,183.2,50.29061953]
["bitfinex","SOLUSD",1730865954769,50.29061953,183.28,183.18,19.1068]
["bitfinex","SOLUSD",1730865954770,50.29061953,183.28,183.21,50.29061953]
["bitfinex","SOLUSD",1730865955077,50.29061953,183.33,183.25,50.29061953]
["bitfinex","SOLUSD",1730865955296,50.29061953,183.26,183.17,0.5856775]
["bitfinex","SOLUSD",1730865955589,50.29061953,183.32,183.25,50.29061953]
["bitfinex","SOLUSD",1730865955777,50.29061953,183.34,183.27,50.29061953]
["bitfinex","SOLUSD",1730865955949,5.59619574,183.31,183.27,50.29061953]
["bitfinex","SOLUSD",1730865956145,5.59619574,183.31,183.29,50.29061953]
["bitfinex","SOLUSD",1730865956349,5.4535,183.37,183.29,50.29061953]
["bitfinex","SOLUSD",1730865956544,5.59466348,183.35,183.3,0.1]
["bitfinex","SOLUSD",1730865956755,5.59466348,183.35,183.34,50.29061953]
["bitfinex","SOLUSD",1730865957184,4.81256348,183.35,183.34,74.26750353]
["bitfinex","SOLUSD",1730865957356,16.14861348,183.54,183.34,50.49061953]
["bitfinex","SOLUSD",1730865957357,50.29061953,183.51,183.34,50.49061953]
["bitfinex","SOLUSD",1730865957670,50.29061953,183.42,183.28,0.1]
["bitfinex","SOLUSD",1730865957881,0.1,183.43,183.25,19.7931]
["bitfinex","SOLUSD",1730865958181,0.1,183.44,183.25,19.7931]
["bitfinex","SOLUSD",1730865958372,15.2169,183.39,183.25,13.6418]
["bitfinex","SOLUSD",1730865958751,15.2169,183.39,183.25,19.1988]
["bitfinex","SOLUSD",1730865959072,15.2169,183.39,183.32,50.29061953]
["bitfinex","SOLUSD",1730865959374,15.2169,183.39,183.34,50.29061953]
["bitfinex","SOLUSD",1730865959580,50.29061953,183.42,183.34,50.29061953]
["bitfinex","SOLUSD",1730865959768,55.74201953,183.44,183.36,50.29061953]
["bitfinex","SOLUSD",1730865959968,55.74201953,183.44,183.32,13.737]
["bitfinex","SOLUSD",1730865959969,5.4514,183.44,183.38,50.29061953]
["bitfinex","SOLUSD",1730865960355,77.59021561,183.46,183.38,50.29061953]
["bitfinex","SOLUSD",1730865960761,71.98561953,183.46,183.38,50.29061953]
["bitfinex","SOLUSD",1730865961076,50.29061953,183.44,183.36,50.29061953]
["bitfinex","SOLUSD",1730865961481,71.98561953,183.46,183.38,50.29061953]
["bitfinex","SOLUSD",1730865961659,27.260029,183.49,183.42,50.29061953]
["bitfinex","SOLUSD",1730865961853,27.260029,183.49,183.43,50.29061953]
["bitfinex","SOLUSD",1730865962160,21.810029,183.49,183.48,50.29061953]
["bitfinex","SOLUSD",1730865962359,55.90441328,183.51,183.43,50.29061953]
["bitfinex","SOLUSD",1730865962576,50.29061953,183.48,183.35,13.7349]
["bitfinex","SOLUSD",1730865962759,50.29061953,183.49,183.42,50.29061953]
["bitfinex","SOLUSD",1730865963094,50.29061953,183.49,183.34,5.4543]
["bitfinex","SOLUSD",1730865963095,0.1,183.5,183.32,11.8695]
["bitfinex","SOLUSD",1730865963287,0.1,183.46,183.3,13.6385]
["bitfinex","SOLUSD",1730865963504,5.71767471,183.49,183.3,13.6385]
["bitfinex","SOLUSD",1730865963505,6.363,183.45,183.3,13.6385]
["bitfinex","SOLUSD",1730865963774,6.363,183.45,183.25,13.6424]
["bitfinex","SOLUSD",1730865963775,23.776884,183.42,183.25,13.6424]
["bitfinex","SOLUSD",1730865964080,50.29061953,183.3,183.22,50.29061953]
["bitfinex","SOLUSD",1730865964378,50.29061953,183.28,183.2,50.29061953]
["bitfinex","SOLUSD",1730865965658,50.29061953,183.32,183.22,50.29061953]
["bitfinex","SOLUSD",1730865965859,5.4552,183.31,183.24,50.29061953]
["bitfinex","SOLUSD",1730865966189,50.29061953,183.32,183.24,50.29061953]
["bitfinex","SOLUSD",1730865966482,55.74511953,183.34,183.26,50.29061953]
["bitfinex","SOLUSD",1730865966861,55.74441953,183.36,183.29,50.29061953]
["bitfinex","SOLUSD",1730865967066,55.74391953,183.38,183.29,50.29061953]
["bitfinex","SOLUSD",1730865967393,50.29061953,183.36,183.29,50.29061953]
["bitfinex","SOLUSD",1730865967764,50.29061953,183.36,183.18,0.1]
["bitfinex","SOLUSD",1730865967982,50.29061953,183.24,183.17,0.5856775]
["bitfinex","SOLUSD",1730865968584,23.776884,183.18,183.17,0.5856775]
["bitfinex","SOLUSD",1730865968762,50.29061953,183.19,183.17,0.5856775]
["bitfinex","SOLUSD",1730865968973,23.776884,183.18,183.17,0.5856775]
["bitfinex","SOLUSD",1730865969287,50.29061953,183.19,183.17,0.5856775]
["bitfinex","SOLUSD",1730865969670,50.29061953,183.21,183.17,0.5856775]
["bitfinex","SOLUSD",1730865969881,72.13866053,183.23,183.17,0.5856775]
["bitfinex","SOLUSD",1730865970087,5.4579,183.22,183.17,0.5856775]
["bitfinex","SOLUSD",1730865970383,21.848041,183.23,183.17,0.5856775]
["bitfinex","SOLUSD",1730865970602,27.305841,183.23,183.17,0.5856775]
["bitfinex","SOLUSD",1730865970791,21.848041,183.23,183.2,50.29061953]
["bitfinex","SOLUSD",1730865970989,16.2442,183.28,183.2,50.29061953]
["bitfinex","SOLUSD",1730865971164,21.836654,183.24,183.2,50.29061953]
["bitfinex","SOLUSD",1730865971365,55.74701953,183.27,183.2,50.29061953]
["bitfinex","SOLUSD",1730865971890,77.58336853,183.27,183.2,50.29061953]
["bitfinex","SOLUSD",1730865972277,21.836349,183.27,183.2,69.39511953]
["bitfinex","SOLUSD",1730865972482,77.58356853,183.27,183.18,50.29061953]
["bitfinex","SOLUSD",1730865972691,50.29061953,183.25,183.17,0.5856775]
["bitfinex","SOLUSD",1730865972873,77.58356853,183.27,183.18,50.29061953]
["bitfinex","SOLUSD",1730865973283,50.29061953,183.25,183.18,50.29061953]
["bitfinex","SOLUSD",1730865973680,50.29061953,183.21,183.17,0.5856775]
["bitfinex","SOLUSD",1730865973884,50.29061953,183.23,183.17,0.5856775]
["bitfinex","SOLUSD",1730865974076,50.29061953,183.25,183.18,50.29061953]
["bitfinex","SOLUSD",1730865974887,50.29061953,183.25,183.17,0.5856775]
["bitfinex","SOLUSD",1730865975271,50.29061953,183.25,183.18,50.29061953]
["bitfinex","SOLUSD",1730865975597,50.29061953,183.2,183.17,0.5856775]
["bitfinex","SOLUSD",1730865976086,5.61217271,183.25,183.17,0.5856775]
["bitfinex","SOLUSD",1730865976087,55.74871953,183.22,183.17,0.5856775]
["bitfinex","SOLUSD",1730865977278,23.776884,183.21,183.17,0.5856775]
["bitfinex","SOLUSD",1730865977483,55.74871953,183.22,183.17,0.5856775]
["bitfinex","SOLUSD",1730865977680,23.776884,183.18,183.17,0.5856775]
["bitfinex","SOLUSD",1730865977887,50.29061953,183.19,183.17,0.5856775]
["bitfinex","SOLUSD",1730865978079,5.4591,183.18,183.17,0.5856775]
["bitfinex","SOLUSD",1730865978376,29.235984,183.18,183.17,0.5856775]
["bitfinex","SOLUSD",1730865978570,5.4591,183.18,183.17,0.5856775]
["bitfinex","SOLUSD",1730865979195,29.235984,183.18,183.17,0.5856775]
["bitfinex","SOLUSD",1730865981191,5.4591,183.18,183.17,0.5856775]
["bitfinex","SOLUSD",1730865981992,50.29061953,183.21,183.17,0.5856775]
["bitfinex","SOLUSD",1730865982301,50.29061953,183.23,183.17,0.5856775]
["bitfinex","SOLUSD",1730865982471,5.61217271,183.25,183.18,50.29061953]
["bitfinex","SOLUSD",1730865982671,5.61217271,183.25,183.2,50.29061953]
["bitfinex","SOLUSD",1730865982870,5.61217271,183.25,183.17,19.7932775]
["bitfinex","SOLUSD",1730865982871,50.29061953,183.31,183.23,50.29061953]
["bitfinex","SOLUSD",1730865983093,21.829732,183.31,183.27,50.29061953]
["bitfinex","SOLUSD",1730865983289,21.829732,183.31,183.3,50.29061953]
["bitfinex","SOLUSD",1730865983484,5.61523072,183.34,183.3,50.29061953]
["bitfinex","SOLUSD",1730865983790,21.824835,183.36,183.3,50.29061953]
["bitfinex","SOLUSD",1730865984099,5.454,183.35,183.29,50.29061953]
["bitfinex","SOLUSD",1730865984477,72.11545453,183.36,183.29,50.29061953]
["bitfinex","SOLUSD",1730865984683,5.454,183.35,183.31,50.29061953]
["bitfinex","SOLUSD",1730865984899,21.824835,183.36,183.31,50.29061953]
["bitfinex","SOLUSD",1730865985191,21.824835,183.36,183.28,0.1]
["bitfinex","SOLUSD",1730865985393,21.824835,183.36,183.35,50.29061953]
["bitfinex","SOLUSD",1730865985592,9.72439566,183.47,183.37,0.1]
["bitfinex","SOLUSD",1730865985781,9.72439566,183.47,183.43,50.29061953]
["bitfinex","SOLUSD",1730865986097,5.4504,183.47,183.32,19.0922]
["bitfinex","SOLUSD",1730865986398,0.1,183.44,183.24,5.4573]
["bitfinex","SOLUSD",1730865986597,0.1,183.4,183.22,6.4147]
["bitfinex","SOLUSD",1730865986768,0.1,183.44,183.22,6.5147]
["bitfinex","SOLUSD",1730865986769,0.1,183.42,183.22,6.5147]
["bitfinex","SOLUSD",1730865986970,0.1,183.42,183.22,25.5171]
["bitfinex","SOLUSD",1730865987184,50.29061953,183.38,183.29,50.29061953]
["bitfinex","SOLUSD",1730865987382,50.29061953,183.42,183.34,50.29061953]
["bitfinex","SOLUSD",1730865987590,50.29061953,183.42,183.35,50.29061953]
["bitfinex","SOLUSD",1730865987792,50.29061953,183.42,183.22,25.5171]
["bitfinex","SOLUSD",1730865987793,50.29061953,183.36,183.22,19.1024]
["bitfinex","SOLUSD",1730865988095,50.29061953,183.36,183.25,19.0995]
["bitfinex","SOLUSD",1730865988270,50.29061953,183.34,183.26,50.29061953]
["bitfinex","SOLUSD",1730865988476,50.29061953,183.34,183.25,13.6425]
["bitfinex","SOLUSD",1730865988676,50.29061953,183.34,183.26,50.29061953]
["bitfinex","SOLUSD",1730865989386,50.29061953,183.32,183.24,50.29061953]
["bitfinex","SOLUSD",1730865989583,50.29061953,183.3,183.21,5.458]
["bitfinex","SOLUSD",1730865989792,50.29061953,183.3,183.22,50.29061953]
["bitfinex","SOLUSD",1730865990190,50.29061953,183.24,183.17,0.5856775]
["bitfinex","SOLUSD",1730865990489,50.29061953,183.27,183.2,50.29061953]
["bitfinex","SOLUSD",1730865990797,50.29061953,183.25,183.17,0.5856775]
["bitfinex","SOLUSD",1730865991388,50.29061953,183.25,183.18,50.29061953]
["bitfinex","SOLUSD",1730865991614,50.29061953,183.25,183.17,0.591255]
["bitfinex","SOLUSD",1730865991904,50.29061953,183.25,183.17,6.050355]
["bitfinex","SOLUSD",1730865992281,50.29061953,183.25,183.18,50.29061953]
["bitfinex","SOLUSD",1730865993310,50.29061953,183.19,183.17,0.591255]
["bitfinex","SOLUSD",1730865993488,5.4572,183.25,183.12,29.2377126]
["bitfinex","SOLUSD",1730865993803,50.29061953,183.2,183.12,29.2377126]
["bitfinex","SOLUSD",1730865994116,50.29061953,183.2,183.1,50.29061953]
["bitfinex","SOLUSD",1730865994303,5.4588,183.19,183.1,50.29061953]
["bitfinex","SOLUSD",1730865994602,50.29061953,183.18,183.1,50.29061953]
["bitfinex","SOLUSD",1730865994810,21.845342,183.24,183.17,50.29061953]
["bitfinex","SOLUSD",1730865994978,50.29061953,183.22,183.13,50.29061953]
["bitfinex","SOLUSD",1730865995487,50.29061953,183.22,183.15,50.29061953]
["bitfinex","SOLUSD",1730865995680,50.29061953,183.22,183.13,50.29061953]
["bitfinex","SOLUSD",1730865995877,50.29061953,183.2,183.13,50.29061953]
["bitfinex","SOLUSD",1730865996082,50.29061953,183.18,183.11,50.29061953]
["bitfinex","SOLUSD",1730865996300,5.4594,183.17,183.09,50.29061953]
["bitfinex","SOLUSD",1730865996881,5.4594,183.17,183.11,50.29061953]
["bitfinex","SOLUSD",1730865997077,55.74991953,183.18,183.11,50.29061953]
["bitfinex","SOLUSD",1730865997288,55.74991953,183.18,183.1,50.29061953]
["bitfinex","SOLUSD",1730865997682,50.29061953,183.17,183.1,50.29061953]
["bitfinex","SOLUSD",1730865997877,5.4593,183.18,183.11,50.29061953]
["bitfinex","SOLUSD",1730865998183,50.29061953,183.19,183.11,50.29061953]
["bitfinex","SOLUSD",1730865998383,50.29061953,183.18,183.1,50.29061953]
["bitfinex","SOLUSD",1730865998603,50.29061953,183.12,183.01,6.3802]
["bitfinex","SOLUSD",1730865998803,50.29061953,183.11,183.04,50.29061953]
["bitfinex","SOLUSD",1730865999100,50.29061953,183.11,183.01,6.4802]
["bitfinex","SOLUSD",1730865999101,50.29061953,183.1,183.03,50.29061953]
["bitfinex","SOLUSD",1730865999303,50.29061953,183.11,183.04,50.29061953]
["bitfinex","SOLUSD",1730865999614,50.29061953,183.15,183.08,50.29061953]
["bitfinex","SOLUSD",1730866000105,50.29061953,183.14,183.07,50.29061953]
["bitfinex","SOLUSD",1730866000399,50.29061953,183.15,183.07,50.29061953]
["bitfinex","SOLUSD",1730866000639,1.3544397,183.22,183.13,0.1]
["bitfinex","SOLUSD",1730866000790,1.3544397,183.22,183.2,50.29061953]
["bitfinex","SOLUSD",1730866001101,27.45289479,183.27,183.2,50.29061953]
["bitfinex","SOLUSD",1730866001296,21.833128,183.27,183.2,50.29061953]
["bitfinex","SOLUSD",1730866001500,21.833128,183.27,183.22,50.29061953]
["bitfinex","SOLUSD",1730866002411,15.6202,183.28,183.22,50.29061953]
["bitfinex","SOLUSD",1730866002604,50.29061953,183.3,183.22,50.29061953]
["bitfinex","SOLUSD",1730866002899,50.29061953,183.23,183.14,50.29061953]
["bitfinex","SOLUSD",1730866003101,50.29061953,183.23,183.1,0.1]
["bitfinex","SOLUSD",1730866003102,50.29061953,183.23,183.16,50.29061953]
["bitfinex","SOLUSD",1730866003404,27.45761562,183.3,183.16,50.29061953]
["bitfinex","SOLUSD",1730866003405,50.29061953,183.25,183.16,50.29061953]
["bitfinex","SOLUSD",1730866003997,50.29061953,183.24,183.16,50.29061953]
["bitfinex","SOLUSD",1730866004403,50.29061953,183.24,183.18,50.29061953]
["bitfinex","SOLUSD",1730866004813,55.74801953,183.24,183.18,50.29061953]
["bitfinex","SOLUSD",1730866005013,55.74801953,183.24,183.16,50.29061953]
["bitfinex","SOLUSD",1730866005225,50.29061953,183.23,183.15,50.29061953]
["bitfinex","SOLUSD",1730866005425,50.29061953,183.22,183.15,50.29061953]
["bitfinex","SOLUSD",1730866005728,55.74801953,183.24,183.16,50.29061953]
["bitfinex","SOLUSD",1730866006330,50.29061953,183.21,183.13,50.29061953]
["bitfinex","SOLUSD",1730866006532,50.29061953,183.24,183.15,50.29061953]
["bitfinex","SOLUSD",1730866006719,50.29061953,183.24,183.17,50.29061953]
["bitfinex","SOLUSD",1730866006924,50.29061953,183.26,183.17,50.29061953]
["bitfinex","SOLUSD",1730866007132,50.29061953,183.29,183.22,50.29061953]
["bitfinex","SOLUSD",1730866007433,50.29061953,183.32,183.24,50.29061953]
["bitfinex","SOLUSD",1730866007631,50.29061953,183.33,183.21,0.1]
["bitfinex","SOLUSD",1730866007843,50.29061953,183.33,183.26,50.29061953]
["bitfinex","SOLUSD",1730866008031,55.90783131,183.33,183.26,50.29061953]
["bitfinex","SOLUSD",1730866008328,71.36461953,183.36,183.28,50.29061953]
["bitfinex","SOLUSD",1730866008719,15.6202,183.36,183.29,50.29061953]
["bitfinex","SOLUSD",1730866008920,50.29061953,183.39,183.31,50.29061953]
["bitfinex","SOLUSD",1730866009322,50.29061953,183.47,183.38,50.29061953]
["bitfinex","SOLUSD",1730866009535,65.68131953,183.51,183.44,50.29061953]
["bitfinex","SOLUSD",1730866009910,50.29061953,183.49,183.41,50.29061953]
["bitfinex","SOLUSD",1730866010136,50.29061953,183.5,183.42,50.29061953]
["bitfinex","SOLUSD",1730866010351,65.68131953,183.51,183.45,50.29061953]
["bitfinex","SOLUSD",1730866010640,50.29061953,183.53,183.45,50.29061953]
["bitfinex","SOLUSD",1730866010841,50.29061953,183.53,183.47,50.29061953]
["bitfinex","SOLUSD",1730866011011,50.29061953,183.51,183.44,50.29061953]
["bitfinex","SOLUSD",1730866011215,50.29061953,183.51,183.42,0.1]
["bitfinex","SOLUSD",1730866011216,50.29061953,183.53,183.45,50.29061953]
["bitfinex","SOLUSD",1730866011438,50.29061953,183.49,183.42,50.29061953]
["bitfinex","SOLUSD",1730866011640,50.29061953,183.48,183.4,50.29061953]
["bitfinex","SOLUSD",1730866011811,50.29061953,183.49,183.41,50.29061953]
["bitfinex","SOLUSD",1730866012016,5.4479,183.56,183.38,0.1]
["bitfinex","SOLUSD",1730866012017,50.29061953,183.5,183.43,50.29061953]
["bitfinex","SOLUSD",1730866012325,50.29061953,183.53,183.45,50.29061953]
["bitfinex","SOLUSD",1730866012517,15.3907,183.58,183.44,50.29061953]
["bitfinex","SOLUSD",1730866012518,50.29061953,183.51,183.44,50.29061953]
["bitfinex","SOLUSD",1730866013032,50.29061953,183.51,183.43,50.29061953]
["bitfinex","SOLUSD",1730866013639,50.29061953,183.53,183.45,50.29061953]
["bitfinex","SOLUSD",1730866014034,50.29061953,183.55,183.47,50.29061953]
["bitfinex","SOLUSD",1730866014618,50.29061953,183.53,183.46,50.29061953]
["bitfinex","SOLUSD",1730866014842,50.29061953,183.53,183.45,50.29061953]
["bitfinex","SOLUSD",1730866015739,5.4484,183.54,183.45,50.29061953]
["bitfinex","SOLUSD",1730866015740,50.29061953,183.52,183.45,50.29061953]
["bitfinex","SOLUSD",1730866016043,50.29061953,183.53,183.45,50.29061953]
["bitfinex","SOLUSD",1730866016946,50.29061953,183.52,183.44,50.29061953]
["bitfinex","SOLUSD",1730866017618,55.73901953,183.54,183.46,50.29061953]
["bitfinex","SOLUSD",1730866018242,50.29061953,183.55,183.47,50.29061953]
["bitfinex","SOLUSD",1730866018444,50.29061953,183.55,183.48,50.29061953]
["bitfinex","SOLUSD",1730866018637,55.73841953,183.56,183.48,50.29061953]
["bitfinex","SOLUSD",1730866018839,50.29061953,183.55,183.47,50.29061953]
["bitfinex","SOLUSD",1730866019041,50.29061953,183.55,183.48,50.29061953]
["bitfinex","SOLUSD",1730866019251,15.3907,183.58,183.52,50.29061953]
["bitfinex","SOLUSD",1730866019419,65.68131953,183.58,183.51,50.29061953]
["bitfinex","SOLUSD",1730866019623,15.3907,183.58,183.52,50.29061953]
["bitfinex","SOLUSD",1730866019853,15.3907,183.58,183.51,50.29061953]
["bitfinex","SOLUSD",1730866020027,15.3907,183.58,183.52,50.29061953]
["bitfinex","SOLUSD",1730866020339,5.4467,183.6,183.52,50.29061953]
["bitfinex","SOLUSD",1730866020340,50.29061953,183.6,183.52,50.29061953]
["bitfinex","SOLUSD",1730866020641,0.592247,183.63,183.58,50.29061953]
["bitfinex","SOLUSD",1730866020941,0.592247,183.63,183.56,50.29061953]
["bitfinex","SOLUSD",1730866021162,0.592247,183.63,183.58,50.29061953]
["bitfinex","SOLUSD",1730866021316,0.592247,183.63,183.51,0.1]
["bitfinex","SOLUSD",1730866021317,0.592247,183.63,183.61,50.29061953]
["bitfinex","SOLUSD",1730866021648,0.592247,183.63,183.51,11.8429]
["bitfinex","SOLUSD",1730866021649,0.592247,183.63,183.59,50.29061953]
["bitfinex","SOLUSD",1730866021954,0.592247,183.63,183.62,50.29061953]
["bitfinex","SOLUSD",1730866022427,15.3359,183.8,183.64,0.2]
["bitfinex","SOLUSD",1730866022635,5.61565235,183.78,183.73,50.29061953]
["bitfinex","SOLUSD",1730866022817,5.61565235,183.78,183.72,50.29061953]
["bitfinex","SOLUSD",1730866023019,0.1,183.77,183.57,5.533]
["bitfinex","SOLUSD",1730866023226,5.81747573,183.77,183.55,0.1]
["bitfinex","SOLUSD",1730866023439,5.61747573,183.77,183.52,0.2]
["bitfinex","SOLUSD",1730866023743,0.1,183.75,183.52,23.876884]
["bitfinex","SOLUSD",1730866023924,0.1,183.73,183.52,23.876884]
["bitfinex","SOLUSD",1730866024118,50.29061953,183.65,183.57,50.29061953]
["bitfinex","SOLUSD",1730866024640,50.29061953,183.66,183.58,50.29061953]
["bitfinex","SOLUSD",1730866024844,50.29061953,183.72,183.64,50.29061953]
["bitfinex","SOLUSD",1730866025028,50.29061953,183.72,183.59,50.39061953]
["bitfinex","SOLUSD",1730866025029,50.29061953,183.72,183.65,50.29061953]
["bitfinex","SOLUSD",1730866025229,27.40365173,183.77,183.6,23.776884]
["bitfinex","SOLUSD",1730866025230,50.29061953,183.75,183.67,50.29061953]
["bitfinex","SOLUSD",1730866025525,50.29061953,183.74,183.67,50.29061953]
["bitfinex","SOLUSD",1730866025726,50.29061953,183.74,183.66,50.29061953]
["bitfinex","SOLUSD",1730866025947,55.73321953,183.74,183.66,50.29061953]
["bitfinex","SOLUSD",1730866026735,50.29061953,183.73,183.66,50.29061953]
["bitfinex","SOLUSD",1730866026943,50.29061953,183.76,183.68,50.29061953]
["bitfinex","SOLUSD",1730866027148,50.29061953,183.76,183.69,50.29061953]
["bitfinex","SOLUSD",1730866027529,50.29061953,183.73,183.65,50.29061953]
["bitfinex","SOLUSD",1730866027933,50.29061953,183.72,183.65,50.29061953]
["bitfinex","SOLUSD",1730866028133,50.29061953,183.75,183.68,50.29061953]
["bitfinex","SOLUSD",1730866028324,50.29061953,183.78,183.7,50.29061953]
["bitfinex","SOLUSD",1730866028544,50.29061953,183.76,183.69,50.29061953]
["bitfinex","SOLUSD",1730866028736,50.29061953,183.76,183.6,0.1]
["bitfinex","SOLUSD",1730866028737,50.29061953,183.75,183.66,50.29061953]
["bitfinex","SOLUSD",1730866028958,5.61802183,183.78,183.58,0.1]
["bitfinex","SOLUSD",1730866029245,5.71802183,183.78,183.57,0.1]
["bitfinex","SOLUSD",1730866029444,0.1,183.75,183.54,0.1]
["bitfinex","SOLUSD",1730866029925,5.4424,183.74,183.54,0.1]
["bitfinex","SOLUSD",1730866030126,50.29061953,183.68,183.61,50.29061953]
["bitfinex","SOLUSD",1730866030427,50.29061953,183.72,183.65,50.29061953]
["bitfinex","SOLUSD",1730866030627,50.29061953,183.73,183.66,50.29061953]
["bitfinex","SOLUSD",1730866030822,50.29061953,183.69,183.62,50.29061953]
["bitfinex","SOLUSD",1730866031027,5.4424,183.74,183.55,23.776884]
["bitfinex","SOLUSD",1730866031223,50.29061953,183.64,183.52,0.1]
["bitfinex","SOLUSD",1730866031443,6.3528,183.73,183.52,0.1]
["bitfinex","SOLUSD",1730866031444,50.29061953,183.59,183.52,50.29061953]
["bitfinex","SOLUSD",1730866031652,50.29061953,183.59,183.45,70.0]
["bitfinex","SOLUSD",1730866031653,15.3359,183.64,183.43,6.4099]
["bitfinex","SOLUSD",1730866031842,23.776884,183.63,183.43,6.4099]
["bitfinex","SOLUSD",1730866032052,23.776884,183.61,183.4,0.1]
["bitfinex","SOLUSD",1730866032231,23.776884,183.61,183.38,0.1]
["bitfinex","SOLUSD",1730866032232,23.776884,183.61,183.39,0.1]
["bitfinex","SOLUSD",1730866032554,0.1,183.6,183.36,6.5099]
["bitfinex","SOLUSD",1730866032850,50.29061953,183.45,183.38,50.29061953]
["bitfinex","SOLUSD",1730866033059,50.29061953,183.44,183.36,50.29061953]
["bitfinex","SOLUSD",1730866033228,50.29061953,183.43,183.35,50.29061953]
["bitfinex","SOLUSD",1730866033433,50.29061953,183.45,183.37,50.29061953]
["bitfinex","SOLUSD",1730866033729,15.3359,183.48,183.37,50.29061953]
["bitfinex","SOLUSD",1730866033730,50.29061953,183.43,183.37,50.29061953]
["bitfinex","SOLUSD",1730866033928,5.4512,183.45,183.29,6.4099]
["bitfinex","SOLUSD",1730866034129,50.29061953,183.41,183.33,50.29061953]
["bitfinex","SOLUSD",1730866034343,23.776884,183.46,183.22,6.6099]
["bitfinex","SOLUSD",1730866034559,23.776884,183.46,183.31,50.29061953]
["bitfinex","SOLUSD",1730866034730,50.29061953,183.37,183.23,0.2]
["bitfinex","SOLUSD",1730866034932,23.876884,183.46,183.29,50.29061953]
["bitfinex","SOLUSD",1730866034933,50.29061953,183.36,183.29,50.29061953]
["bitfinex","SOLUSD",1730866035231,50.29061953,183.32,183.25,50.29061953]
["bitfinex","SOLUSD",1730866035431,50.29061953,183.33,183.26,50.29061953]
["bitfinex","SOLUSD",1730866035666,50.29061953,183.37,183.3,50.29061953]
["bitfinex","SOLUSD",1730866035954,6.2528,183.41,183.24,0.1]
["bitfinex","SOLUSD",1730866036162,50.29061953,183.37,183.29,50.29061953]
["bitfinex","SOLUSD",1730866036339,50.29061953,183.39,183.32,50.29061953]
["bitfinex","SOLUSD",1730866036847,50.29061953,183.4,183.33,50.29061953]
["bitfinex","SOLUSD",1730866037029,50.29061953,183.35,183.28,50.29061953]
["bitfinex","SOLUSD",1730866037233,0.1,183.39,183.17,0.592247]
["bitfinex","SOLUSD",1730866037435,50.29061953,183.32,183.24,50.29061953]
["bitfinex","SOLUSD",1730866037636,50.29061953,183.3,183.17,0.592247]
["bitfinex","SOLUSD",1730866037852,50.29061953,183.31,183.24,50.29061953]
["bitfinex","SOLUSD",1730866038035,50.29061953,183.31,183.23,50.29061953]
["bitfinex","SOLUSD",1730866038438,50.29061953,183.32,183.25,50.29061953]
["bitfinex","SOLUSD",1730866038646,50.29061953,183.32,183.24,50.29061953]
["bitfinex","SOLUSD",1730866038832,50.29061953,183.36,183.24,0.1]
["bitfinex","SOLUSD",1730866039032,11.7051,183.41,183.24,0.1]
["bitfinex","SOLUSD",1730866039233,50.29061953,183.38,183.24,0.1]
["bitfinex","SOLUSD",1730866039554,6.2528,183.41,183.32,50.29061953]
["bitfinex","SOLUSD",1730866039739,55.91977073,183.42,183.34,50.29061953]
["bitfinex","SOLUSD",1730866039943,50.29061953,183.39,183.32,50.29061953]
["bitfinex","SOLUSD",1730866040155,50.29061953,183.41,183.34,50.29061953]
["bitfinex","SOLUSD",1730866040354,11.0811512,183.42,183.34,50.29061953]
["bitfinex","SOLUSD",1730866040355,61.37177073,183.42,183.34,50.29061953]
["bitfinex","SOLUSD",1730866040661,61.37177073,183.42,183.27,5.433]
["bitfinex","SOLUSD",1730866040662,50.29061953,183.35,183.26,50.29061953]
["bitfinex","SOLUSD",1730866040839,50.29061953,183.34,183.27,50.29061953]
["bitfinex","SOLUSD",1730866041336,50.29061953,183.37,183.29,50.29061953]
["bitfinex","SOLUSD",1730866041539,21.822152,183.41,183.31,50.29061953]
["bitfinex","SOLUSD",1730866041853,11.0812512,183.42,183.26,0.1]
["bitfinex","SOLUSD",1730866042059,6.97052147,183.42,183.26,0.1]
["bitfinex","SOLUSD",1730866042258,34.24394547,183.42,183.26,0.1]
["bitfinex","SOLUSD",1730866042564,50.29061953,183.35,183.27,50.29061953]
["bitfinex","SOLUSD",1730866042864,65.62651953,183.33,183.25,50.29061953]
["bitfinex","SOLUSD",1730866043241,50.29061953,183.32,183.17,0.692247]
["bitfinex","SOLUSD",1730866043459,65.62651953,183.33,183.26,50.29061953]
["bitfinex","SOLUSD",1730866043758,65.62651953,183.33,183.25,50.29061953]
["bitfinex","SOLUSD",1730866043966,50.29061953,183.32,183.24,50.29061953]
["bitfinex","SOLUSD",1730866044172,65.62651953,183.33,183.25,50.29061953]
["bitfinex","SOLUSD",1730866044342,65.62651953,183.33,183.18,23.776884]
["bitfinex","SOLUSD",1730866044538,71.08131953,183.33,183.18,23.776884]
["bitfinex","SOLUSD",1730866044743,50.29061953,183.3,183.22,50.29061953]
["bitfinex","SOLUSD",1730866044961,15.3359,183.33,183.17,0.692247]
["bitfinex","SOLUSD",1730866045148,22.17212401,183.33,183.26,50.29061953]
["bitfinex","SOLUSD",1730866045545,72.46274354,183.33,183.18,0.1]
["bitfinex","SOLUSD",1730866045752,15.3359,183.33,183.29,50.29061953]
["bitfinex","SOLUSD",1730866045981,15.3359,183.33,183.21,0.1]
["bitfinex","SOLUSD",1730866046279,15.3359,183.33,183.18,70.1]
["bitfinex","SOLUSD",1730866046450,15.3359,183.33,183.19,23.776884]
["bitfinex","SOLUSD",1730866046849,15.3359,183.33,183.27,50.29061953]
["bitfinex","SOLUSD",1730866047064,50.29061953,183.39,183.32,50.29061953]
["bitfinex","SOLUSD",1730866047375,1.39276944,183.39,183.16,70.1]
["bitfinex","SOLUSD",1730866047548,1.39276944,183.39,183.2,23.776884]
["bitfinex","SOLUSD",1730866047754,5.4526,183.4,183.2,23.776884]
["bitfinex","SOLUSD",1730866047951,0.1,183.37,183.15,6.4099]
["bitfinex","SOLUSD",1730866048188,5.454,183.35,183.15,6.4099]
["bitfinex","SOLUSD",1730866048374,50.29061953,183.29,183.15,6.4099]
["bitfinex","SOLUSD",1730866048571,50.29061953,183.29,183.21,50.29061953]
["bitfinex","SOLUSD",1730866048757,50.29061953,183.31,183.18,0.1]
["bitfinex","SOLUSD",1730866049079,50.29061953,183.31,183.23,50.29061953]
["bitfinex","SOLUSD",1730866049256,50.29061953,183.3,183.18,0.1]
["bitfinex","SOLUSD",1730866049468,50.29061953,183.29,183.18,23.776884]
["bitfinex","SOLUSD",1730866049866,50.29061953,183.29,183.2,50.29061953]
["bitfinex","SOLUSD",1730866050077,50.29061953,183.25,183.11,70.0]
["bitfinex","SOLUSD",1730866050277,50.29061953,183.26,183.18,50.29061953]
["bitfinex","SOLUSD",1730866050476,50.29061953,183.27,183.19,50.29061953]
["bitfinex","SOLUSD",1730866050985,50.29061953,183.26,183.18,50.29061953]
["bitfinex","SOLUSD",1730866051290,50.29061953,183.25,183.12,0.1]
["bitfinex","SOLUSD",1730866051469,50.29061953,183.25,183.03,16.38]
["bitfinex","SOLUSD",1730866051470,15.7847,183.27,183.07,0.1]
["bitfinex","SOLUSD",1730866051669,5.63293408,183.25,183.07,0.1]
["bitfinex","SOLUSD",1730866051878,5.63293408,183.25,183.03,1.33793592]
["bitfinex","SOLUSD",1730866051879,5.63293408,183.25,183.1,70.1]
["bitfinex","SOLUSD",1730866052176,5.63293408,183.25,183.03,1.33793592]
["bitfinex","SOLUSD",1730866052177,15.7847,183.27,183.17,0.492247]
["bitfinex","SOLUSD",1730866052780,50.29061953,183.26,183.18,50.29061953]
["bitfinex","SOLUSD",1730866053166,50.29061953,183.26,183.17,0.492247]
["bitfinex","SOLUSD",1730866053167,50.29061953,183.26,183.19,50.29061953]
["bitfinex","SOLUSD",1730866053360,50.29061953,183.26,183.17,0.492247]
["bitfinex","SOLUSD",1730866053572,50.29061953,183.26,183.19,50.29061953]
["bitfinex","SOLUSD",1730866054092,15.7847,183.27,183.18,50.29061953]
["bitfinex","SOLUSD",1730866054093,50.29061953,183.25,183.18,50.29061953]
["bitfinex","SOLUSD",1730866054664,15.7847,183.27,183.17,50.78286653]
["bitfinex","SOLUSD",1730866054665,50.29061953,183.24,183.17,50.78286653]
["bitfinex","SOLUSD",1730866054866,50.29061953,183.21,183.17,0.492247]
["bitfinex","SOLUSD",1730866055671,50.29061953,183.19,183.17,0.492247]
["bitfinex","SOLUSD",1730866055876,50.29061953,183.2,183.17,0.492247]
["bitfinex","SOLUSD",1730866056278,50.29061953,183.19,183.17,0.492247]
["bitfinex","SOLUSD",1730866057197,6.80302877,183.24,183.17,0.492247]
["bitfinex","SOLUSD",1730866057198,50.29061953,183.18,183.17,0.492247]
["bitfinex","SOLUSD",1730866057695,50.29061953,183.1,183.03,50.29061953]
["bitfinex","SOLUSD",1730866058297,50.29061953,183.09,183.02,50.29061953]
["bitfinex","SOLUSD",1730866058478,50.29061953,183.08,183.01,50.29061953]
["bitfinex","SOLUSD",1730866058678,50.29061953,183.06,183.0,2.5]
["bitfinex","SOLUSD",1730866058882,50.29061953,183.04,183.0,2.5]
["bitfinex","SOLUSD",1730866059080,50.29061953,183.03,183.0,2.5]
["bitfinex","SOLUSD",1730866059273,50.29061953,183.06,183.0,2.5]
["bitfinex","SOLUSD",1730866059608,50.29061953,183.07,183.0,52.79061953]
["bitfinex","SOLUSD",1730866059784,50.29061953,183.06,183.0,2.5]
["bitfinex","SOLUSD",1730866059979,50.29061953,183.08,183.01,50.29061953]
["bitfinex","SOLUSD",1730866060186,50.29061953,183.07,183.0,52.79061953]
["bitfinex","SOLUSD",1730866060379,50.29061953,183.09,183.02,50.29061953]
["bitfinex","SOLUSD",1730866060579,23.25003858,183.11,183.0,2.5]
["bitfinex","SOLUSD",1730866060580,50.29061953,183.03,183.0,2.5]
["bitfinex","SOLUSD",1730866060781,50.29061953,183.01,183.0,2.5]
["bitfinex","SOLUSD",1730866062604,55.75391953,183.04,183.0,2.5]
["bitfinex","SOLUSD",1730866062605,50.29061953,183.04,183.0,2.5]
["bitfinex","SOLUSD",1730866062785,50.29061953,183.07,183.0,2.5]
["bitfinex","SOLUSD",1730866063307,50.29061953,183.03,183.0,2.5]
["bitfinex","SOLUSD",1730866063602,21.851715,183.11,183.0,2.5]
["bitfinex","SOLUSD",1730866063603,50.29061953,183.07,183.01,23.776884]
["bitfinex","SOLUSD",1730866064178,50.29061953,183.09,183.02,50.29061953]
["bitfinex","SOLUSD",1730866064376,72.14233453,183.11,183.03,50.29061953]
["bitfinex","SOLUSD",1730866065117,21.851715,183.11,183.05,50.29061953]
["bitfinex","SOLUSD",1730866065411,50.29061953,183.1,183.03,50.29061953]
["bitfinex","SOLUSD",1730866065591,50.29061953,183.11,183.03,50.29061953]
["bitfinex","SOLUSD",1730866065787,50.29061953,183.08,183.01,74.06750353]
["bitfinex","SOLUSD",1730866066000,50.29061953,183.09,183.01,74.06750353]
["bitfinex","SOLUSD",1730866066594,50.29061953,183.06,183.0,2.5]
["bitfinex","SOLUSD",1730866067291,50.29061953,183.07,183.0,52.79061953]
["bitfinex","SOLUSD",1730866067719,50.29061953,183.1,183.03,50.29061953]
["bitfinex","SOLUSD",1730866068011,50.29061953,183.11,183.03,50.29061953]
["bitfinex","SOLUSD",1730866068309,50.29061953,183.1,183.03,50.29061953]
["bitfinex","SOLUSD",1730866068498,50.29061953,183.09,183.02,50.29061953]
["bitfinex","SOLUSD",1730866068804,50.29061953,183.08,183.01,50.29061953]
["bitfinex","SOLUSD",1730866069180,50.29061953,183.07,183.0,52.79061953]
["bitfinex","SOLUSD",1730866069381,50.29061953,183.03,183.0,2.5]
["bitfinex","SOLUSD",1730866069911,50.29061953,183.05,183.0,2.5]
["bitfinex","SOLUSD",1730866070405,50.29061953,183.01,183.0,2.5]
["bitfinex","SOLUSD",1730866070782,50.29061953,183.01,182.98,0.592247]
["bitfinex","SOLUSD",1730866071114,66.17011953,183.04,182.98,1e-08]
["bitfinex","SOLUSD",1730866071115,50.29061953,182.99,182.98,1e-08]
["bitfinex","SOLUSD",1730866071286,74.06750353,182.99,182.98,1e-08]
["bitfinex","SOLUSD",1730866071484,50.29061953,182.99,182.98,1e-08]
["bitfinex","SOLUSD",1730866071680,55.75531953,182.99,182.98,1e-08]
["bitfinex","SOLUSD",1730866071998,55.75531953,182.99,182.8,0.592247]
["bitfinex","SOLUSD",1730866071999,23.776884,182.98,182.8,0.592247]
["bitfinex","SOLUSD",1730866072178,50.29061953,182.92,182.84,50.29061953]
["bitfinex","SOLUSD",1730866072384,50.29061953,182.93,182.86,50.29061953]
["bitfinex","SOLUSD",1730866072618,66.17011953,183.04,182.91,50.29061953]
["bitfinex","SOLUSD",1730866072840,15.8795,183.04,182.95,0.1]
["bitfinex","SOLUSD",1730866073130,6.2561,183.14,182.98,70.2]
["bitfinex","SOLUSD",1730866073131,37.727297,183.12,182.98,70.2]
["bitfinex","SOLUSD",1730866073284,37.727297,183.12,183.0,70.0]
["bitfinex","SOLUSD",1730866073484,5.4599,183.16,183.01,5.433]
["bitfinex","SOLUSD",1730866073485,6.80564589,183.16,183.01,5.433]
["bitfinex","SOLUSD",1730866073823,21.847992,183.14,183.01,5.433]
["bitfinex","SOLUSD",1730866073988,50.29061953,183.11,183.04,50.29061953]
["bitfinex","SOLUSD",1730866074187,50.29061953,183.11,183.03,50.29061953]
["bitfinex","SOLUSD",1730866074590,50.29061953,183.13,183.06,50.29061953]
["bitfinex","SOLUSD",1730866074894,50.29061953,183.13,183.05,50.29061953]
["bitfinex","SOLUSD",1730866075102,50.29061953,183.12,183.05,50.29061953]
["bitfinex","SOLUSD",1730866075303,50.29061953,183.12,182.98,5.433]
["bitfinex","SOLUSD",1730866075304,50.29061953,183.11,183.04,50.29061953]
["bitfinex","SOLUSD",1730866075815,50.29061953,183.09,183.02,50.29061953]
["bitfinex","SOLUSD",1730866076112,50.29061953,183.05,182.98,50.29061953]
["bitfinex","SOLUSD",1730866076807,50.29061953,183.06,182.98,50.29061953]
["bitfinex","SOLUSD",1730866077108,50.29061953,183.07,182.99,50.29061953]
["bitfinex","SOLUSD",1730866077607,50.29061953,183.09,183.02,50.29061953]
["bitfinex","SOLUSD",1730866077816,50.29061953,183.08,183.0,50.29061953]
["bitfinex","SOLUSD",1730866078014,50.29061953,183.09,183.01,50.29061953]
["bitfinex","SOLUSD",1730866078187,50.29061953,183.08,183.01,50.29061953]
["bitfinex","SOLUSD",1730866078382,50.29061953,183.09,183.01,50.29061953]
["bitfinex","SOLUSD",1730866078583,50.29061953,183.1,183.02,50.29061953]
["bitfinex","SOLUSD",1730866079392,50.29061953,183.09,183.02,50.29061953]
["bitfinex","SOLUSD",1730866079689,21.847992,183.14,183.07,50.29061953]
["bitfinex","SOLUSD",1730866079989,21.847992,183.14,183.13,50.29061953]
["bitfinex","SOLUSD",1730866080726,50.29061953,183.18,183.1,50.29061953]
["bitfinex","SOLUSD",1730866081019,50.29061953,183.11,182.97,70.0]
["bitfinex","SOLUSD",1730866081196,5.62358368,183.14,182.97,70.0]
["bitfinex","SOLUSD",1730866081392,0.1,183.14,182.93,126.56411953]
["bitfinex","SOLUSD",1730866081595,50.29061953,183.08,182.94,0.1]
["bitfinex","SOLUSD",1730866081793,50.29061953,183.09,183.02,50.29061953]
["bitfinex","SOLUSD",1730866082015,50.29061953,183.07,183.0,50.29061953]
["bitfinex","SOLUSD",1730866082326,23.776884,183.14,182.94,50.29061953]
["bitfinex","SOLUSD",1730866082327,50.29061953,183.01,182.94,50.29061953]
["bitfinex","SOLUSD",1730866082488,16.6337,183.06,182.92,70.1]
["bitfinex","SOLUSD",1730866082692,16.6337,183.06,182.92,70.2]
["bitfinex","SOLUSD",1730866082901,16.6337,183.06,182.92,0.1]
["bitfinex","SOLUSD",1730866083109,16.6337,183.06,182.93,70.0]
["bitfinex","SOLUSD",1730866083318,16.6337,183.06,182.93,70.1]
["bitfinex","SOLUSD",1730866083513,16.6337,183.06,182.94,23.776884]
["bitfinex","SOLUSD",1730866083698,16.6337,183.06,182.99,50.29061953]
["bitfinex","SOLUSD",1730866084100,50.29061953,183.05,182.98,50.29061953]
["bitfinex","SOLUSD",1730866084298,16.6337,183.06,182.94,50.29061953]
["bitfinex","SOLUSD",1730866084299,50.29061953,183.01,182.94,50.29061953]
["bitfinex","SOLUSD",1730866084598,50.29061953,182.99,182.91,50.29061953]
["bitfinex","SOLUSD",1730866084809,50.29061953,182.96,182.89,50.29061953]
["bitfinex","SOLUSD",1730866084999,50.29061953,182.94,182.86,50.29061953]
["bitfinex","SOLUSD",1730866085318,50.39061953,183.04,182.81,50.29061953]
["bitfinex","SOLUSD",1730866085319,50.29061953,182.88,182.81,50.29061953]
["bitfinex","SOLUSD",1730866085495,49.29061953,182.89,182.82,50.29061953]
["bitfinex","SOLUSD",1730866085703,16.6337,182.92,182.8,0.592247]
["bitfinex","SOLUSD",1730866086626,50.29061953,182.9,182.83,50.29061953]
["bitfinex","SOLUSD",1730866086994,50.29061953,182.89,182.82,50.29061953]
["bitfinex","SOLUSD",1730866087201,50.29061953,182.88,182.81,50.29061953]
["bitfinex","SOLUSD",1730866087502,50.29061953,182.89,182.82,50.29061953]
["bitfinex","SOLUSD",1730866088102,50.29061953,182.9,182.83,50.29061953]
["bitfinex","SOLUSD",1730866088497,50.29061953,182.89,182.82,50.29061953]
["bitfinex","SOLUSD",1730866088698,50.29061953,182.91,182.84,50.29061953]
["bitfinex","SOLUSD",1730866088897,50.29061953,182.88,182.81,50.29061953]
["bitfinex","SOLUSD",1730866089130,22.1007,182.92,182.8,0.592247]
["bitfinex","SOLUSD",1730866089310,0.1,182.91,182.8,0.592247]
["bitfinex","SOLUSD",1730866089508,50.29061953,182.86,182.8,0.592247]
["bitfinex","SOLUSD",1730866089826,0.1,182.88,182.8,0.592247]
["bitfinex","SOLUSD",1730866089999,0.1,182.89,182.8,0.592247]
["bitfinex","SOLUSD",1730866090202,0.1,182.87,182.8,0.592247]
["bitfinex","SOLUSD",1730866090523,23.776884,182.87,182.8,0.592247]
["bitfinex","SOLUSD",1730866090820,50.29061953,182.81,182.8,0.592247]
["bitfinex","SOLUSD",1730866091027,50.29061953,182.81,182.74,50.29061953]
["bitfinex","SOLUSD",1730866091028,0.1,182.85,182.63,5.433]
["bitfinex","SOLUSD",1730866091197,50.29061953,182.79,182.72,50.29061953]
["bitfinex","SOLUSD",1730866091398,50.29061953,182.78,182.71,50.29061953]
["bitfinex","SOLUSD",1730866091623,50.29061953,182.8,182.73,50.29061953]
["bitfinex","SOLUSD",1730866091810,6.1617,182.81,182.75,50.29061953]
["bitfinex","SOLUSD",1730866092195,56.45231953,182.81,182.75,50.29061953]
["bitfinex","SOLUSD",1730866092400,50.29061953,182.8,182.73,50.29061953]
["bitfinex","SOLUSD",1730866092619,50.29061953,182.82,182.75,50.29061953]
["bitfinex","SOLUSD",1730866092832,5.469,182.85,182.65,70.1]
["bitfinex","SOLUSD",1730866092833,50.29061953,182.8,182.74,50.29061953]
["bitfinex","SOLUSD",1730866093004,50.29061953,182.81,182.74,50.29061953]
["bitfinex","SOLUSD",1730866093202,1.39666963,182.85,182.8,50.29061953]
["bitfinex","SOLUSD",1730866093417,6.1617,182.86,182.8,50.29061953]
["bitfinex","SOLUSD",1730866093619,6.1617,182.86,182.71,120.29061953]
["bitfinex","SOLUSD",1730866093620,56.45231953,182.86,182.79,50.29061953]
["bitfinex","SOLUSD",1730866094304,50.29061953,182.85,182.78,50.29061953]
["bitfinex","SOLUSD",1730866094501,56.45231953,182.86,182.79,50.29061953]
["bitfinex","SOLUSD",1730866094701,50.29061953,182.86,182.79,50.29061953]
["bitfinex","SOLUSD",1730866094899,50.29061953,182.86,182.72,70.1]
["bitfinex","SOLUSD",1730866094900,50.29061953,182.87,182.8,50.29061953]
["bitfinex","SOLUSD",1730866095406,6.1617,182.91,182.74,75.533]
["bitfinex","SOLUSD",1730866095600,6.1617,182.91,182.75,23.776884]
["bitfinex","SOLUSD",1730866095819,6.1617,182.91,182.81,0.9897]
["bitfinex","SOLUSD",1730866096219,11.6289,182.91,182.81,0.9897]
["bitfinex","SOLUSD",1730866096424,6.1617,182.91,182.84,50.29061953]
["bitfinex","SOLUSD",1730866096614,50.29061953,182.88,182.81,0.9897]
["bitfinex","SOLUSD",1730866096816,6.1617,182.91,182.81,0.9897]
["bitfinex","SOLUSD",1730866096817,50.29061953,182.83,182.81,0.9897]
["bitfinex","SOLUSD",1730866097124,50.29061953,182.82,182.81,0.9897]
["bitfinex","SOLUSD",1730866097717,50.29061953,182.82,182.72,50.29061953]
["bitfinex","SOLUSD",1730866097919,50.29061953,182.78,182.71,50.29061953]
["bitfinex","SOLUSD",1730866098256,50.29061953,182.8,182.73,50.29061953]
["bitfinex","SOLUSD",1730866098431,50.29061953,182.8,182.72,50.29061953]
["bitfinex","SOLUSD",1730866098615,50.29061953,182.8,182.73,50.29061953]
["bitfinex","SOLUSD",1730866099039,50.29061953,182.82,182.75,50.29061953]
["bitfinex","SOLUSD",1730866099330,50.29061953,182.83,182.76,50.29061953]
["bitfinex","SOLUSD",1730866099537,50.29061953,182.82,182.74,50.29061953]
["bitfinex","SOLUSD",1730866099739,50.29061953,182.81,182.74,50.29061953]
["bitfinex","SOLUSD",1730866099914,50.29061953,182.85,182.77,55.72361953]
["bitfinex","SOLUSD",1730866100316,50.29061953,182.86,182.79,50.29061953]
["bitfinex","SOLUSD",1730866100524,42.79632673,182.87,182.8,42.79632673]
["bitfinex","SOLUSD",1730866100711,6.1617,182.91,182.72,0.1]
["bitfinex","SOLUSD",1730866100712,6.1617,182.91,182.76,23.776884]
["bitfinex","SOLUSD",1730866100914,42.79632673,182.79,182.67,23.776884]
["bitfinex","SOLUSD",1730866101234,12.96814399,182.91,182.77,42.79632673]
["bitfinex","SOLUSD",1730866101438,16.6337,182.92,182.77,23.876884]
["bitfinex","SOLUSD",1730866101606,16.6337,182.92,182.79,23.776884]
["bitfinex","SOLUSD",1730866101813,16.6337,182.92,182.75,23.776884]
["bitfinex","SOLUSD",1730866102142,22.1008,182.92,182.75,23.776884]
["bitfinex","SOLUSD",1730866102310,42.79632673,182.88,182.8,42.79632673]
["bitfinex","SOLUSD",1730866102507,42.79632673,182.88,182.72,6.2735]
["bitfinex","SOLUSD",1730866102508,42.79632673,182.91,182.84,42.79632673]
["bitfinex","SOLUSD",1730866102817,5.62529093,182.94,182.88,42.79632673]
["bitfinex","SOLUSD",1730866103316,42.79632673,182.92,182.85,42.79632673]
["bitfinex","SOLUSD",1730866103911,42.79632673,182.92,182.83,42.79632673]
["bitfinex","SOLUSD",1730866104112,42.79632673,182.88,182.71,0.1]
["bitfinex","SOLUSD",1730866104418,42.79632673,182.9,182.82,42.79632673]
["bitfinex","SOLUSD",1730866104913,42.79632673,182.92,182.84,42.79632673]
["bitfinex","SOLUSD",1730866106116,48.42161766,182.94,182.86,42.79632673]
["bitfinex","SOLUSD",1730866106810,42.79632673,182.92,182.85,42.79632673]
["bitfinex","SOLUSD",1730866107015,48.42161766,182.94,182.85,42.79632673]
["bitfinex","SOLUSD",1730866107226,5.62529093,182.94,182.93,42.79632673]
["bitfinex","SOLUSD",1730866107426,48.25942673,183.05,182.93,42.79632673]
["bitfinex","SOLUSD",1730866107615,48.25942673,183.05,182.97,42.79632673]
["bitfinex","SOLUSD",1730866107824,42.79632673,183.04,182.97,42.79632673]
["bitfinex","SOLUSD",1730866108027,70.12103673,183.05,182.97,42.79632673]
["bitfinex","SOLUSD",1730866108243,5.4631,183.05,182.98,42.79632673]
["bitfinex","SOLUSD",1730866109032,5.4631,183.05,182.97,42.79632673]
["bitfinex","SOLUSD",1730866109639,42.79632673,183.02,182.95,42.79632673]
["bitfinex","SOLUSD",1730866109859,42.79632673,183.0,182.91,42.79632673]
["bitfinex","SOLUSD",1730866110040,42.79632673,182.96,182.89,42.79632673]
["bitfinex","SOLUSD",1730866110245,42.79632673,182.94,182.87,42.79632673]
["bitfinex","SOLUSD",1730866110445,42.79632673,182.96,182.89,42.79632673]
["bitfinex","SOLUSD",1730866110762,5.4659,182.95,182.87,42.79632673]
["bitfinex","SOLUSD",1730866111734,42.79632673,182.88,182.8,42.79632673]
["bitfinex","SOLUSD",1730866111933,42.79632673,182.9,182.82,42.79632673]
["bitfinex","SOLUSD",1730866112348,42.79632673,182.88,182.8,42.79632673]
["bitfinex","SOLUSD",1730866112551,42.79632673,182.92,182.84,42.79632673]
["bitfinex","SOLUSD",1730866113033,58.51442673,182.96,182.88,42.79632673]
["bitfinex","SOLUSD",1730866113283,42.79632673,183.0,182.92,42.79632673]
["bitfinex","SOLUSD",1730866113440,42.79632673,182.98,182.92,42.79632673]
["bitfinex","SOLUSD",1730866113756,42.79632673,183.0,182.92,42.79632673]
["bitfinex","SOLUSD",1730866114133,42.79632673,182.98,182.92,42.79632673]
["bitfinex","SOLUSD",1730866114340,42.79632673,183.0,182.92,42.79632673]
["bitfinex","SOLUSD",1730866114659,48.26032673,183.02,182.94,42.79632673]
["bitfinex","SOLUSD",1730866115451,42.79632673,183.02,182.94,42.79632673]
["bitfinex","SOLUSD",1730866115952,15.7181,183.03,182.96,42.79632673]
["bitfinex","SOLUSD",1730866116332,15.7181,183.03,182.86,23.876884]
["bitfinex","SOLUSD",1730866116333,42.79632673,183.02,182.94,42.79632673]
["bitfinex","SOLUSD",1730866116960,15.7181,183.03,182.96,42.79632673]
["bitfinex","SOLUSD",1730866117187,15.7181,183.03,182.98,42.79632673]
["bitfinex","SOLUSD",1730866117347,1.39432538,183.1,183.0,42.79632673]
["bitfinex","SOLUSD",1730866117348,64.65400573,183.08,183.0,42.79632673]
["bitfinex","SOLUSD",1730866117667,42.79632673,183.01,182.8,70.1]
["bitfinex","SOLUSD",1730866117878,42.79632673,182.95,182.86,42.79632673]
["bitfinex","SOLUSD",1730866118372,42.79632673,182.99,182.92,42.79632673]
["bitfinex","SOLUSD",1730866119369,21.866097,183.01,182.82,42.79632673]
["bitfinex","SOLUSD",1730866119370,21.866097,183.01,182.94,42.79632673]
["bitfinex","SOLUSD",1730866119672,42.79632673,183.03,182.94,42.79632673]
["bitfinex","SOLUSD",1730866119970,42.79632673,183.01,182.94,42.79632673]
["bitfinex","SOLUSD",1730866120152,42.79632673,182.99,182.92,42.79632673]
["bitfinex","SOLUSD",1730866120669,21.865952,183.02,182.94,42.79632673]
["bitfinex","SOLUSD",1730866121063,42.79632673,183.03,182.96,42.79632673]
["bitfinex","SOLUSD",1730866122563,42.79632673,183.03,182.94,42.79632673]
["bitfinex","SOLUSD",1730866122867,64.65618773,183.07,182.98,42.79632673]
["bitfinex","SOLUSD",1730866123056,42.79632673,183.07,182.98,42.79632673]
["bitfinex","SOLUSD",1730866123449,42.79632673,183.05,182.98,42.79632673]
["bitfinex","SOLUSD",1730866123647,42.79632673,183.07,182.98,42.79632673]
["bitfinex","SOLUSD",1730866124170,42.79632673,183.04,182.96,42.79632673]
["bitfinex","SOLUSD",1730866125276,21.856306,183.08,182.92,42.79632673]
["bitfinex","SOLUSD",1730866125277,42.79632673,183.0,182.92,42.79632673]
["bitfinex","SOLUSD",1730866126159,42.79632673,183.02,182.94,42.79632673]
["bitfinex","SOLUSD",1730866128377,42.79632673,183.0,182.92,42.79632673]
["bitfinex","SOLUSD",1730866128573,42.79632673,182.98,182.9,42.79632673]
["bitfinex","SOLUSD",1730866128769,42.79632673,182.96,182.88,42.79632673]
["bitfinex","SOLUSD",1730866129077,42.79632673,182.94,182.86,42.79632673]
["bitfinex","SOLUSD",1730866129459,42.79632673,182.9,182.82,42.79632673]
["bitfinex","SOLUSD",1730866129893,42.79632673,182.9,182.83,5.433]
["bitfinex","SOLUSD",1730866130056,42.79632673,182.9,182.82,42.79632673]
["bitfinex","SOLUSD",1730866131183,42.79632673,182.9,182.84,42.79632673]
["bitfinex","SOLUSD",1730866131755,42.79632673,182.9,182.82,42.79632673]
["bitfinex","SOLUSD",1730866131957,42.79632673,182.87,182.8,42.79632673]
["bitfinex","SOLUSD",1730866132182,42.79632673,182.88,182.8,42.79632673]
["bitfinex","SOLUSD",1730866132670,42.79632673,182.87,182.79,42.79632673]
["bitfinex","SOLUSD",1730866132879,42.79632673,182.88,182.81,42.79632673]
["bitfinex","SOLUSD",1730866133165,42.79632673,182.87,182.79,42.79632673]
["bitfinex","SOLUSD",1730866133361,42.79632673,182.88,182.81,42.79632673]
["bitfinex","SOLUSD",1730866133586,42.79632673,182.92,182.84,42.79632673]
["bitfinex","SOLUSD",1730866133891,16.2109,182.96,182.83,5.533]
["bitfinex","SOLUSD",1730866134074,16.2109,182.96,182.86,0.1]
["bitfinex","SOLUSD",1730866134260,16.2109,182.96,182.91,42.79632673]
["bitfinex","SOLUSD",1730866134585,16.2109,182.96,182.9,42.79632673]
["bitfinex","SOLUSD",1730866134778,16.2109,182.96,182.91,42.79632673]
["bitfinex","SOLUSD",1730866135875,16.2109,182.96,182.92,42.79632673]
["bitfinex","SOLUSD",1730866136390,42.79632673,183.0,182.92,42.79632673]
["bitfinex","SOLUSD",1730866136774,42.79632673,183.0,182.93,42.79632673]
["bitfinex","SOLUSD",1730866136979,59.00722673,183.02,182.94,42.79632673]
["bitfinex","SOLUSD",1730866137177,16.2109,183.02,182.94,42.79632673]
["bitfinex","SOLUSD",1730866137400,16.2109,183.02,182.85,5.433]
["bitfinex","SOLUSD",1730866137401,42.79632673,183.01,182.93,42.79632673]
["bitfinex","SOLUSD",1730866137567,42.79632673,183.0,182.93,42.79632673]
["bitfinex","SOLUSD",1730866137771,42.79632673,182.98,182.91,42.79632673]
["bitfinex","SOLUSD",1730866138073,42.79632673,182.99,182.92,42.79632673]
["bitfinex","SOLUSD",1730866138497,42.79632673,182.98,182.91,42.79632673]
["bitfinex","SOLUSD",1730866138801,42.79632673,182.99,182.92,42.79632673]
["bitfinex","SOLUSD",1730866139003,42.79632673,183.0,182.92,42.79632673]
["bitfinex","SOLUSD",1730866139694,42.79632673,183.04,182.97,42.79632673]
["bitfinex","SOLUSD",1730866139897,42.79632673,183.05,182.98,42.79632673]
["bitfinex","SOLUSD",1730866140092,42.79632673,183.05,182.93,42.79632673]
["bitfinex","SOLUSD",1730866140093,42.79632673,183.06,182.99,42.79632673]
["bitfinex","SOLUSD",1730866140580,42.79632673,183.05,182.98,42.79632673]
["bitfinex","SOLUSD",1730866140778,42.79632673,183.04,182.97,42.79632673]
["bitfinex","SOLUSD",1730866141492,42.79632673,183.05,182.98,42.79632673]
["bitfinex","SOLUSD",1730866141695,42.79632673,183.07,183.0,42.79632673]
["bitfinex","SOLUSD",1730866142072,42.79632673,183.04,182.98,42.79632673]
["bitfinex","SOLUSD",1730866142287,42.79632673,183.04,182.97,42.79632673]
["bitfinex","SOLUSD",1730866142618,42.79632673,183.01,182.94,42.79632673]
["bitfinex","SOLUSD",1730866143097,42.79632673,183.01,182.86,11.6758]
["bitfinex","SOLUSD",1730866143098,42.79632673,182.99,182.92,48.22932673]
["bitfinex","SOLUSD",1730866143275,42.79632673,183.03,182.96,42.79632673]
["bitfinex","SOLUSD",1730866143889,42.79632673,183.02,182.95,42.79632673]
["bitfinex","SOLUSD",1730866144100,42.79632673,183.0,182.93,42.79632673]
["bitfinex","SOLUSD",1730866144274,42.79632673,183.01,182.94,42.79632673]
["bitfinex","SOLUSD",1730866144673,21.956306,183.08,182.98,42.79632673]
["bitfinex","SOLUSD",1730866144674,23.776884,183.07,182.98,42.79632673]
["bitfinex","SOLUSD",1730866144874,42.79632673,183.02,182.96,5.433]
["bitfinex","SOLUSD",1730866145093,42.79632673,183.0,182.93,42.79632673]
["bitfinex","SOLUSD",1730866145493,42.79632673,182.99,182.92,42.79632673]
["bitfinex","SOLUSD",1730866145706,42.79632673,183.0,182.93,42.79632673]
["bitfinex","SOLUSD",1730866146105,42.79632673,182.99,182.92,42.79632673]
["bitfinex","SOLUSD",1730866146583,42.73396472,183.0,182.93,42.73396472]
["bitfinex","SOLUSD",1730866147407,26.29322349,183.01,182.94,26.29322349]
["bitfinex","SOLUSD",1730866148074,26.29322349,183.0,182.93,26.29322349]
["bitfinex","SOLUSD",1730866148808,1.34983326,183.04,182.96,26.29322349]
["bitfinex","SOLUSD",1730866148977,1.34983326,183.04,182.89,5.433]
["bitfinex","SOLUSD",1730866149312,26.29322349,183.05,182.98,26.29322349]
["bitfinex","SOLUSD",1730866149593,0.1,183.06,182.86,6.1428]
["bitfinex","SOLUSD",1730866149798,0.1,183.04,182.86,6.1428]
["bitfinex","SOLUSD",1730866149982,0.1,183.04,182.8,70.1]
["bitfinex","SOLUSD",1730866149983,22.1883,182.99,182.81,6.1428]
["bitfinex","SOLUSD",1730866150187,0.1,182.97,182.78,0.1]
["bitfinex","SOLUSD",1730866150500,0.1,182.92,182.75,6.1428]
["bitfinex","SOLUSD",1730866150672,22.1883,182.99,182.76,26.29322349]
["bitfinex","SOLUSD",1730866150673,26.29322349,182.83,182.76,26.29322349]
["bitfinex","SOLUSD",1730866150871,15.9415,182.9,182.72,0.1]
["bitfinex","SOLUSD",1730866150872,26.29322349,182.84,182.77,26.29322349]
["bitfinex","SOLUSD",1730866151104,26.29322349,182.85,182.78,26.29322349]
["bitfinex","SOLUSD",1730866151277,26.29322349,182.84,182.77,26.29322349]
["bitfinex","SOLUSD",1730866151798,26.29322349,182.84,182.66,0.1]
["bitfinex","SOLUSD",1730866151799,26.29322349,182.82,182.75,26.29322349]
["bitfinex","SOLUSD",1730866152478,6.2468,182.86,182.71,5.533]
["bitfinex","SOLUSD",1730866152683,32.54002349,182.86,182.79,26.29322349]
["bitfinex","SOLUSD",1730866152881,15.9415,182.9,182.85,26.29322349]
["bitfinex","SOLUSD",1730866153576,15.9415,182.98,182.84,0.1]
["bitfinex","SOLUSD",1730866153791,15.9415,182.98,182.86,0.1]
["bitfinex","SOLUSD",1730866153985,42.23472349,182.98,182.91,26.29322349]
["bitfinex","SOLUSD",1730866154204,26.30562524,182.96,182.84,0.1]
["bitfinex","SOLUSD",1730866154382,21.4068,182.98,182.84,0.1]
["bitfinex","SOLUSD",1730866154598,47.71242524,182.98,182.91,26.30562524]
["bitfinex","SOLUSD",1730866154796,26.30562524,182.97,182.9,26.30562524]
["bitfinex","SOLUSD",1730866154992,15.9415,182.98,182.89,26.30562524]
["bitfinex","SOLUSD",1730866155212,15.9415,182.98,182.83,26.30562524]
["bitfinex","SOLUSD",1730866155213,26.30562524,182.9,182.83,26.30562524]
["bitfinex","SOLUSD",1730866155398,0.1,182.93,182.76,0.1]
["bitfinex","SOLUSD",1730866155599,0.1,182.95,182.76,0.1]
["bitfinex","SOLUSD",1730866156215,23.876884,182.96,182.78,0.1]
["bitfinex","SOLUSD",1730866156402,42.78539671,182.93,182.86,42.78539671]
["bitfinex","SOLUSD",1730866156602,42.78539671,182.93,182.78,0.1]
["bitfinex","SOLUSD",1730866156603,42.78539671,182.96,182.88,42.78539671]
["bitfinex","SOLUSD",1730866156796,0.1,182.95,182.77,0.1]
["bitfinex","SOLUSD",1730866157001,0.1,182.94,182.77,1.38692916]
["bitfinex","SOLUSD",1730866157219,0.1,182.94,182.75,5.533]
["bitfinex","SOLUSD",1730866157436,0.1,182.94,182.75,5.433]
["bitfinex","SOLUSD",1730866157610,0.1,182.93,182.73,0.1]
["bitfinex","SOLUSD",1730866157924,42.78539671,182.86,182.79,42.78539671]
["bitfinex","SOLUSD",1730866158122,42.78539671,182.85,182.78,42.78539671]
["bitfinex","SOLUSD",1730866158344,42.78539671,182.85,182.77,42.78539671]
["bitfinex","SOLUSD",1730866158510,42.78539671,182.85,182.71,48.92819671]
["bitfinex","SOLUSD",1730866158511,42.78539671,182.84,182.76,42.78539671]
["bitfinex","SOLUSD",1730866159123,42.78539671,182.83,182.75,42.78539671]
["bitfinex","SOLUSD",1730866159302,6.2468,182.87,182.8,42.78539671]
["bitfinex","SOLUSD",1730866159505,6.2468,182.87,182.82,42.78539671]
["bitfinex","SOLUSD",1730866159719,15.9415,182.88,182.83,42.78539671]
["bitfinex","SOLUSD",1730866160108,15.9415,182.88,182.85,42.78539671]
["bitfinex","SOLUSD",1730866160311,15.9415,182.88,182.84,42.78539671]
["bitfinex","SOLUSD",1730866160811,15.9415,182.88,182.82,42.78539671]
["bitfinex","SOLUSD",1730866161327,15.9415,182.88,182.85,42.78539671]
["bitfinex","SOLUSD",1730866161506,58.74956455,182.93,182.86,42.78539671]
["bitfinex","SOLUSD",1730866161703,42.78539671,182.91,182.84,42.78539671]
["bitfinex","SOLUSD",1730866162606,42.78539671,182.89,182.82,42.78539671]
["bitfinex","SOLUSD",1730866162925,42.78539671,182.9,182.83,42.78539671]
["bitfinex","SOLUSD",1730866163229,6.3468,182.93,182.85,42.78539671]
["bitfinex","SOLUSD",1730866163230,21.881116,182.89,182.85,42.78539671]
["bitfinex","SOLUSD",1730866163830,21.881116,182.89,182.86,42.78539671]
["bitfinex","SOLUSD",1730866164019,6.2468,182.93,182.86,42.78539671]
["bitfinex","SOLUSD",1730866164218,42.78539671,182.91,182.84,42.78539671]
["bitfinex","SOLUSD",1730866164830,21.876791,182.92,182.85,42.78539671]
["bitfinex","SOLUSD",1730866165020,21.876791,182.92,182.86,42.78539671]
["bitfinex","SOLUSD",1730866165224,21.876791,182.92,182.88,42.78539671]
["bitfinex","SOLUSD",1730866165526,15.9415,182.94,182.91,42.78539671]
["bitfinex","SOLUSD",1730866165730,37.813624,182.94,182.91,42.78539671]
["bitfinex","SOLUSD",1730866166308,5.4651,182.98,182.82,42.78539671]
["bitfinex","SOLUSD",1730866166309,15.9415,183.01,182.93,42.78539671]
["bitfinex","SOLUSD",1730866166504,6.2468,183.06,183.0,42.78539671]
["bitfinex","SOLUSD",1730866166707,21.862927,183.03,182.9,0.1]
["bitfinex","SOLUSD",1730866167133,21.862927,183.03,182.91,0.1]
["bitfinex","SOLUSD",1730866167307,21.862927,183.03,182.98,42.78539671]
["bitfinex","SOLUSD",1730866167510,21.862927,183.03,183.0,42.78539671]
["bitfinex","SOLUSD",1730866167728,21.862927,183.03,182.93,42.78539671]
["bitfinex","SOLUSD",1730866167729,6.2468,183.06,182.99,42.78539671]
["bitfinex","SOLUSD",1730866168031,21.860002,183.05,182.99,42.78539671]
["bitfinex","SOLUSD",1730866168836,21.860002,183.05,182.98,42.78539671]
["bitfinex","SOLUSD",1730866169132,21.860002,183.05,182.99,42.78539671]
["bitfinex","SOLUSD",1730866169943,21.860002,183.05,182.98,42.78539671]
["bitfinex","SOLUSD",1730866170319,21.860002,183.05,182.99,42.78539671]
["bitfinex","SOLUSD",1730866171840,64.64539871,183.05,182.98,42.78539671]
["bitfinex","SOLUSD",1730866172447,58.72689671,183.07,182.99,42.78539671]
["bitfinex","SOLUSD",1730866172637,21.859568,183.06,182.99,42.78539671]
["bitfinex","SOLUSD",1730866172832,64.64496471,183.06,182.99,42.78539671]
["bitfinex","SOLUSD",1730866173146,42.78539671,183.05,182.98,42.78539671]
["bitfinex","SOLUSD",1730866173635,64.64496471,183.06,182.99,42.78539671]
["bitfinex","SOLUSD",1730866173840,21.859568,183.06,182.99,42.78539671]
["bitfinex","SOLUSD",1730866174248,21.859568,183.06,183.01,42.78539671]
["bitfinex","SOLUSD",1730866174548,48.24549671,183.15,183.05,42.78539671]
["bitfinex","SOLUSD",1730866174851,0.1,183.17,182.99,0.1]
["bitfinex","SOLUSD",1730866174852,21.853182,183.13,183.06,42.78539671]
["bitfinex","SOLUSD",1730866175154,70.09917871,183.13,183.06,42.78539671]
["bitfinex","SOLUSD",1730866175333,21.853182,183.13,183.08,42.78539671]
["bitfinex","SOLUSD",1730866175652,42.78539671,183.14,183.07,42.78539671]
["bitfinex","SOLUSD",1730866176448,42.78539671,183.12,183.05,42.78539671]
["bitfinex","SOLUSD",1730866177046,42.78539671,183.12,182.93,44.13519724]
["bitfinex","SOLUSD",1730866177047,42.78539671,183.12,183.03,42.78539671]
["bitfinex","SOLUSD",1730866177228,42.78539671,183.07,183.0,42.78539671]
["bitfinex","SOLUSD",1730866177555,42.78539671,183.06,182.99,42.78539671]
["bitfinex","SOLUSD",1730866177759,42.78539671,183.08,183.0,42.78539671]
["bitfinex","SOLUSD",1730866177936,42.78539671,183.05,182.98,42.78539671]
["bitfinex","SOLUSD",1730866178130,58.04759671,183.06,182.98,42.78539671]
["bitfinex","SOLUSD",1730866178337,58.04759671,183.06,182.93,42.78539671]
["bitfinex","SOLUSD",1730866178338,15.2622,183.06,183.0,42.78539671]
["bitfinex","SOLUSD",1730866178637,15.2622,183.06,182.99,42.78539671]
["bitfinex","SOLUSD",1730866179246,42.78539671,183.04,182.96,42.78539671]
["bitfinex","SOLUSD",1730866179447,42.78539671,183.04,182.9,6.1428]
["bitfinex","SOLUSD",1730866179448,42.78539671,183.01,182.94,42.78539671]
["bitfinex","SOLUSD",1730866179628,42.78539671,183.04,182.96,42.78539671]
["bitfinex","SOLUSD",1730866180433,42.78539671,183.05,182.98,42.78539671]
["bitfinex","SOLUSD",1730866180628,15.2622,183.06,183.04,42.78539671]
["bitfinex","SOLUSD",1730866180943,63.50869671,183.12,183.05,42.68539671]
["bitfinex","SOLUSD",1730866181242,15.2622,183.12,183.1,42.78539671]
["bitfinex","SOLUSD",1730866181442,11.09266911,183.17,182.99,0.1]
["bitfinex","SOLUSD",1730866181652,0.1,183.16,182.97,23.876884]
["bitfinex","SOLUSD",1730866181833,11.19266911,183.17,182.97,23.876884]
["bitfinex","SOLUSD",1730866182038,11.09266911,183.17,182.98,0.1]
["bitfinex","SOLUSD",1730866182232,11.09266911,183.17,183.01,0.1]
["bitfinex","SOLUSD",1730866182442,42.78539671,183.14,183.07,42.78539671]
["bitfinex","SOLUSD",1730866182648,42.78539671,183.15,183.08,42.78539671]
["bitfinex","SOLUSD",1730866182853,42.78539671,183.16,183.09,42.78539671]
["bitfinex","SOLUSD",1730866183556,5.4598,183.16,183.1,42.78539671]
["bitfinex","SOLUSD",1730866183752,48.24519671,183.16,183.09,42.78539671]
["bitfinex","SOLUSD",1730866184052,5.63326911,183.17,183.11,42.78539671]
["bitfinex","SOLUSD",1730866184255,5.63326911,183.17,183.14,42.78539671]
["bitfinex","SOLUSD",1730866184458,63.50659671,183.19,183.12,42.78539671]
["bitfinex","SOLUSD",1730866184750,20.7212,183.19,183.12,42.78539671]
["bitfinex","SOLUSD",1730866184952,5.63341095,183.21,183.18,42.78539671]
["bitfinex","SOLUSD",1730866185153,0.592247,183.26,183.2,42.78539671]
["bitfinex","SOLUSD",1730866185338,6.049047,183.26,183.2,42.78539671]
["bitfinex","SOLUSD",1730866185535,48.83444371,183.26,183.2,42.78539671]
["bitfinex","SOLUSD",1730866185734,0.592247,183.26,183.2,42.78539671]
["bitfinex","SOLUSD",1730866186163,0.592247,183.26,183.21,42.78539671]
["bitfinex","SOLUSD",1730866186542,0.592247,183.26,183.23,42.78539671]
["bitfinex","SOLUSD",1730866186733,0.592247,183.26,183.25,42.78539671]
["bitfinex","SOLUSD",1730866188159,0.592247,183.26,183.17,6.0179]
["bitfinex","SOLUSD",1730866188160,48.83444371,183.26,183.17,42.78539671]
["bitfinex","SOLUSD",1730866188383,42.78539671,183.2,183.13,42.78539671]
["bitfinex","SOLUSD",1730866188662,42.78539671,183.22,183.15,42.78539671]
["bitfinex","SOLUSD",1730866188838,42.78539671,183.21,183.13,42.78539671]
["bitfinex","SOLUSD",1730866189154,42.78539671,183.19,183.13,42.78539671]
["bitfinex","SOLUSD",1730866189341,58.42689671,183.21,183.13,42.78539671]
["bitfinex","SOLUSD",1730866189845,15.6415,183.21,183.15,42.78539671]
["bitfinex","SOLUSD",1730866190048,42.78539671,183.17,183.05,6.0179]
["bitfinex","SOLUSD",1730866190246,42.78539671,183.17,183.09,42.78539671]
["bitfinex","SOLUSD",1730866190865,42.78539671,183.15,183.09,42.78539671]
["bitfinex","SOLUSD",1730866191072,42.78539671,183.17,183.09,42.78539671]
["bitfinex","SOLUSD",1730866191556,42.78539671,183.19,183.11,42.78539671]
["bitfinex","SOLUSD",1730866191758,42.78539671,183.17,183.09,42.78539671]
["bitfinex","SOLUSD",1730866192148,42.78539671,183.16,183.08,42.78539671]
["bitfinex","SOLUSD",1730866192344,42.78539671,183.12,183.06,42.78539671]
["bitfinex","SOLUSD",1730866192558,42.78539671,183.08,183.01,42.78539671]
["bitfinex","SOLUSD",1730866192868,42.78539671,183.07,182.99,42.78539671]
["bitfinex","SOLUSD",1730866194568,42.78539671,183.11,183.03,42.78539671]
["bitfinex","SOLUSD",1730866194760,42.78539671,183.11,183.04,42.78539671]
["bitfinex","SOLUSD",1730866194947,42.78539671,183.07,183.0,42.78539671]
["bitfinex","SOLUSD",1730866195144,42.78539671,183.07,182.99,42.78539671]
["bitfinex","SOLUSD",1730866195759,48.24749671,183.08,183.0,42.78539671]
["bitfinex","SOLUSD",1730866196075,42.78539671,183.07,183.0,42.78539671]
["bitfinex","SOLUSD",1730866196252,42.78539671,183.05,182.97,42.78539671]
["bitfinex","SOLUSD",1730866196452,42.78539671,183.05,182.98,42.78539671]
["bitfinex","SOLUSD",1730866196868,42.78539671,183.06,182.99,42.78539671]
["bitfinex","SOLUSD",1730866197073,42.78539671,183.06,182.98,42.78539671]
["bitfinex","SOLUSD",1730866197263,42.78539671,183.08,183.01,42.78539671]
["bitfinex","SOLUSD",1730866197453,42.78539671,183.08,182.93,48.90329671]
["bitfinex","SOLUSD",1730866197454,42.78539671,183.09,183.02,42.78539671]
["bitfinex","SOLUSD",1730866197867,42.78539671,183.08,183.01,42.78539671]
["bitfinex","SOLUSD",1730866198063,42.78539671,183.07,182.99,42.78539671]
["bitfinex","SOLUSD",1730866198776,42.78539671,183.05,182.97,42.78539671]
["bitfinex","SOLUSD",1730866198952,42.78539671,183.04,182.97,42.78539671]
["bitfinex","SOLUSD",1730866199153,42.78539671,183.03,182.95,42.78539671]
["bitfinex","SOLUSD",1730866199569,42.78539671,183.04,182.96,42.78539671]
["bitfinex","SOLUSD",1730866200350,15.6415,183.08,183.01,42.78539671]
["bitfinex","SOLUSD",1730866200555,63.88899671,183.08,183.01,42.78539671]
["bitfinex","SOLUSD",1730866200787,58.42689671,183.08,183.01,42.78539671]
["bitfinex","SOLUSD",1730866201079,15.6415,183.08,183.02,42.78539671]
["bitfinex","SOLUSD",1730866201570,42.78539671,183.13,183.05,42.78539671]
["bitfinex","SOLUSD",1730866201964,42.78539671,183.12,183.04,42.78539671]
["bitfinex","SOLUSD",1730866202159,16.54992151,183.15,183.06,42.78539671]
["bitfinex","SOLUSD",1730866202367,15.1641,183.15,183.02,0.1]
["bitfinex","SOLUSD",1730866202570,15.1641,183.15,183.12,42.78539671]
["bitfinex","SOLUSD",1730866202759,0.1,183.21,183.01,11.6195]
["bitfinex","SOLUSD",1730866202963,15.2641,183.22,183.01,11.6195]
["bitfinex","SOLUSD",1730866203167,42.78539671,183.18,183.1,42.78539671]
["bitfinex","SOLUSD",1730866203390,5.61717614,183.2,183.07,42.78539671]
["bitfinex","SOLUSD",1730866203391,42.78539671,183.14,183.07,42.78539671]
["bitfinex","SOLUSD",1730866203558,42.78539671,183.15,183.07,42.78539671]
["bitfinex","SOLUSD",1730866203758,42.78539671,183.12,183.04,42.78539671]
["bitfinex","SOLUSD",1730866204083,42.78539671,183.13,183.06,42.78539671]
["bitfinex","SOLUSD",1730866204457,5.4594,183.17,182.95,6.2535]
["bitfinex","SOLUSD",1730866204458,42.78539671,183.12,183.05,42.78539671]
["bitfinex","SOLUSD",1730866204662,42.78539671,183.12,182.95,6.3535]
["bitfinex","SOLUSD",1730866204663,42.78539671,183.12,183.04,42.78539671]
["bitfinex","SOLUSD",1730866204860,42.78539671,183.11,183.03,42.78539671]
["bitfinex","SOLUSD",1730866205184,42.78539671,183.07,183.0,42.78539671]
["bitfinex","SOLUSD",1730866205971,42.78539671,183.09,182.95,11.6195]
["bitfinex","SOLUSD",1730866206275,42.78539671,183.12,183.05,42.78539671]
["bitfinex","SOLUSD",1730866206471,42.78539671,183.16,183.09,42.78539671]
["bitfinex","SOLUSD",1730866206674,42.78539671,183.18,183.11,42.78539671]
["bitfinex","SOLUSD",1730866207074,48.24369671,183.21,183.13,42.78539671]
["bitfinex","SOLUSD",1730866207288,42.78539671,183.21,183.13,42.78539671]
["bitfinex","SOLUSD",1730866207472,15.1641,183.22,183.16,42.78539671]
["bitfinex","SOLUSD",1730866207984,15.1641,183.22,183.17,42.78539671]
["bitfinex","SOLUSD",1730866208365,15.1641,183.22,183.11,5.466]
["bitfinex","SOLUSD",1730866208366,15.1641,183.22,183.18,42.78539671]
["bitfinex","SOLUSD",1730866208561,5.61572003,183.25,183.2,42.78539671]
["bitfinex","SOLUSD",1730866208764,5.61572003,183.25,183.23,42.78539671]
["bitfinex","SOLUSD",1730866208974,0.592247,183.26,183.24,42.78539671]
["bitfinex","SOLUSD",1730866209285,0.592247,183.26,183.25,42.78539671]
["bitfinex","SOLUSD",1730866210916,0.592247,183.26,183.25,85.57079342]
["bitfinex","SOLUSD",1730866211193,0.592247,183.26,183.25,109.54767742]
["bitfinex","SOLUSD",1730866211478,7.41000048,183.44,183.25,109.54767742]
["bitfinex","SOLUSD",1730866211479,0.592247,183.44,183.42,0.2]
["bitfinex","SOLUSD",1730866211688,42.78539671,183.6,183.42,8.88915071]
["bitfinex","SOLUSD",1730866211881,6.81552424,183.61,183.41,23.776884]
["bitfinex","SOLUSD",1730866212084,6.81552424,183.61,183.4,0.1]
["bitfinex","SOLUSD",1730866212283,42.78539671,183.59,183.52,42.78539671]
["bitfinex","SOLUSD",1730866212467,49.60092095,183.61,183.53,42.78539671]
["bitfinex","SOLUSD",1730866212673,5.61607935,183.62,183.55,42.78539671]
["bitfinex","SOLUSD",1730866212880,5.61607935,183.62,183.57,42.78539671]
["bitfinex","SOLUSD",1730866213063,5.61607935,183.62,183.56,42.78539671]
["bitfinex","SOLUSD",1730866213379,0.592247,183.63,183.58,42.78539671]
["bitfinex","SOLUSD",1730866213585,0.592247,183.63,183.61,42.78539671]
["bitfinex","SOLUSD",1730866213882,0.592247,183.63,183.62,42.78539671]
["bitfinex","SOLUSD",1730866214568,0.592247,183.63,183.61,42.78539671]
["bitfinex","SOLUSD",1730866214773,0.592247,183.63,183.62,42.78539671]
["bitfinex","SOLUSD",1730866215074,0.592247,183.63,183.61,42.78539671]
["bitfinex","SOLUSD",1730866215282,0.592247,183.63,183.62,42.78539671]
["bitfinex","SOLUSD",1730866215483,43.37764371,183.63,183.51,0.1]
["bitfinex","SOLUSD",1730866215691,42.78539671,183.61,183.53,42.78539671]
["bitfinex","SOLUSD",1730866216079,43.37764371,183.63,183.55,42.78539671]
["bitfinex","SOLUSD",1730866216474,42.78539671,183.61,183.53,42.78539671]
["bitfinex","SOLUSD",1730866217097,0.592247,183.63,183.56,42.78539671]
["bitfinex","SOLUSD",1730866217273,42.78539671,183.62,183.55,42.78539671]
["bitfinex","SOLUSD",1730866217478,42.78539671,183.6,183.53,42.78539671]
["bitfinex","SOLUSD",1730866217683,42.78539671,183.59,183.51,42.78539671]
["bitfinex","SOLUSD",1730866217991,42.78539671,183.59,183.46,6.1535]
["bitfinex","SOLUSD",1730866217992,42.78539671,183.62,183.53,42.78539671]
["bitfinex","SOLUSD",1730866218192,23.776884,183.6,183.53,42.78539671]
["bitfinex","SOLUSD",1730866218495,42.78539671,183.54,183.43,42.88539671]
["bitfinex","SOLUSD",1730866218695,42.78539671,183.51,183.46,0.1]
["bitfinex","SOLUSD",1730866219193,42.78539671,183.55,183.47,42.78539671]
["bitfinex","SOLUSD",1730866219394,42.78539671,183.55,183.48,42.78539671]
["bitfinex","SOLUSD",1730866219904,42.78539671,183.6,183.53,42.78539671]
["bitfinex","SOLUSD",1730866220085,42.78539671,183.61,183.54,42.78539671]
["bitfinex","SOLUSD",1730866220396,42.78539671,183.61,183.53,42.78539671]
["bitfinex","SOLUSD",1730866220989,42.78539671,183.62,183.54,42.78539671]
["bitfinex","SOLUSD",1730866221189,42.78539671,183.62,183.55,42.78539671]
["bitfinex","SOLUSD",1730866221378,42.78539671,183.62,183.54,42.88539671]
["bitfinex","SOLUSD",1730866221579,42.78539671,183.6,183.53,42.78539671]
["bitfinex","SOLUSD",1730866221785,42.78539671,183.61,183.54,42.78539671]
["bitfinex","SOLUSD",1730866221981,42.78539671,183.61,183.5,0.1]
["bitfinex","SOLUSD",1730866221982,42.78539671,183.61,183.53,42.78539671]
["bitfinex","SOLUSD",1730866222198,42.78539671,183.6,183.53,42.78539671]
["bitfinex","SOLUSD",1730866222495,42.78539671,183.58,183.5,42.78539671]
["bitfinex","SOLUSD",1730866222670,42.78539671,183.59,183.51,42.78539671]
["bitfinex","SOLUSD",1730866222871,42.78539671,183.6,183.53,42.78539671]
["bitfinex","SOLUSD",1730866223297,42.78539671,183.59,183.52,0.1]
["bitfinex","SOLUSD",1730866223501,42.78539671,183.59,183.52,42.88539671]
["bitfinex","SOLUSD",1730866223674,42.78539671,183.59,183.52,0.1]
["bitfinex","SOLUSD",1730866223874,42.78539671,183.59,183.52,42.88539671]
["bitfinex","SOLUSD",1730866224092,42.78539671,183.59,183.52,42.78539671]
["bitfinex","SOLUSD",1730866224482,42.78539671,183.59,183.52,42.88539671]
["bitfinex","SOLUSD",1730866224801,0.592247,183.63,183.48,42.78539671]
["bitfinex","SOLUSD",1730866224998,42.78539671,183.49,183.41,42.78539671]
["bitfinex","SOLUSD",1730866225183,23.776884,183.58,183.41,42.78539671]
["bitfinex","SOLUSD",1730866225377,23.776884,183.58,183.34,0.1]
["bitfinex","SOLUSD",1730866225378,23.776884,183.56,183.34,0.1]
["bitfinex","SOLUSD",1730866225587,23.776884,183.56,183.39,0.1]
["bitfinex","SOLUSD",1730866225995,23.776884,183.56,183.36,0.1]
["bitfinex","SOLUSD",1730866226300,23.776884,183.57,183.42,0.1]
["bitfinex","SOLUSD",1730866226483,23.776884,183.57,183.46,42.78539671]
["bitfinex","SOLUSD",1730866226484,42.78539671,183.54,183.46,42.78539671]
["bitfinex","SOLUSD",1730866226798,42.78539671,183.55,183.47,42.78539671]
["bitfinex","SOLUSD",1730866227099,66.56228071,183.54,183.47,42.78539671]
["bitfinex","SOLUSD",1730866227282,42.78539671,183.55,183.48,42.78539671]
["bitfinex","SOLUSD",1730866228098,42.78539671,183.56,183.49,42.78539671]
["bitfinex","SOLUSD",1730866228297,42.78539671,183.58,183.51,42.78539671]
["bitfinex","SOLUSD",1730866228498,42.78539671,183.55,183.49,5.466]
["bitfinex","SOLUSD",1730866228699,5.4472,183.58,183.46,42.78539671]
["bitfinex","SOLUSD",1730866228700,42.78539671,183.53,183.46,42.78539671]
["bitfinex","SOLUSD",1730866229079,42.78539671,183.53,183.41,0.1]
["bitfinex","SOLUSD",1730866229080,42.78539671,183.55,183.48,42.78539671]
["bitfinex","SOLUSD",1730866229491,16.4965,183.59,183.46,42.78539671]
["bitfinex","SOLUSD",1730866229492,42.78539671,183.53,183.46,42.78539671]
["bitfinex","SOLUSD",1730866229996,42.78539671,183.52,183.45,48.25139671]
["bitfinex","SOLUSD",1730866230300,42.78539671,183.52,183.46,42.78539671]
["bitfinex","SOLUSD",1730866230675,42.78539671,183.53,183.46,42.78539671]
["bitfinex","SOLUSD",1730866230897,42.78539671,183.55,183.48,42.78539671]
["bitfinex","SOLUSD",1730866231100,42.78539671,183.54,183.48,42.78539671]
["bitfinex","SOLUSD",1730866231405,42.78539671,183.53,183.47,42.78539671]
["bitfinex","SOLUSD",1730866231710,42.78539671,183.54,183.48,42.78539671]
["bitfinex","SOLUSD",1730866231879,42.78539671,183.56,183.5,42.78539671]
["bitfinex","SOLUSD",1730866232081,23.776884,183.55,183.5,42.78539671]
["bitfinex","SOLUSD",1730866232281,0.592247,183.63,183.54,42.78539671]
["bitfinex","SOLUSD",1730866232592,0.592247,183.63,183.6,42.78539671]
["bitfinex","SOLUSD",1730866232798,0.592247,183.63,183.61,42.78539671]
["bitfinex","SOLUSD",1730866232998,0.592247,183.63,183.5,7.47085482]
["bitfinex","SOLUSD",1730866232999,0.592247,183.63,183.62,42.78539671]
["bitfinex","SOLUSD",1730866239799,58.68639671,183.79,183.62,66.66228071]
["bitfinex","SOLUSD",1730866240113,42.78539671,183.78,183.71,42.78539671]
["bitfinex","SOLUSD",1730866240292,7.47,183.72,183.71,42.78539671]
["bitfinex","SOLUSD",1730866240896,7.47,183.72,183.69,42.78539671]
["bitfinex","SOLUSD",1730866241211,7.47,183.72,183.7,42.78539671]
["bitfinex","SOLUSD",1730866241511,7.47,183.72,183.71,42.78539671]
["bitfinex","SOLUSD",1730866242092,15.901,183.79,183.71,42.78539671]
["bitfinex","SOLUSD",1730866242414,15.901,183.79,183.76,42.78539671]
["bitfinex","SOLUSD",1730866242595,7.47,183.77,183.76,42.78539671]
["bitfinex","SOLUSD",1730866243708,7.47,183.77,183.76,0.43901227]
["bitfinex","SOLUSD",1730866243913,7.47,183.77,183.73,42.78539671]
["bitfinex","SOLUSD",1730866244107,7.47,183.77,183.74,42.78539671]
["bitfinex","SOLUSD",1730866244504,23.776884,183.76,183.73,42.78539671]
["bitfinex","SOLUSD",1730866244816,23.776884,183.76,183.65,5.466]
["bitfinex","SOLUSD",1730866245004,23.776884,183.76,183.59,42.78539671]
["bitfinex","SOLUSD",1730866245005,72.00408071,183.76,183.69,42.78539671]
["bitfinex","SOLUSD",1730866245319,29.218684,183.76,183.7,42.78539671]
["bitfinex","SOLUSD",1730866245494,50.25539671,183.77,183.6,0.1]
["bitfinex","SOLUSD",1730866245495,7.47,183.77,183.75,42.78539671]
["bitfinex","SOLUSD",1730866245817,7.47,183.77,183.7,0.1]
["bitfinex","SOLUSD",1730866246116,15.901,183.79,183.67,5.566]
["bitfinex","SOLUSD",1730866246324,15.901,183.79,183.71,5.466]
["bitfinex","SOLUSD",1730866246700,15.901,183.79,183.78,42.78539671]
["bitfinex","SOLUSD",1730866247430,15.901,183.79,183.75,42.78539671]
["bitfinex","SOLUSD",1730866247722,15.901,183.79,183.71,5.466]
["bitfinex","SOLUSD",1730866247723,42.78539671,183.78,183.72,42.78539671]
["bitfinex","SOLUSD",1730866247901,42.78539671,183.78,183.63,0.1]
["bitfinex","SOLUSD",1730866247902,15.901,183.79,183.74,42.78539671]
["bitfinex","SOLUSD",1730866248102,21.3419,183.79,183.71,42.78539671]
["bitfinex","SOLUSD",1730866248300,42.78539671,183.75,183.62,23.776884]
["bitfinex","SOLUSD",1730866248518,23.776884,183.78,183.69,42.78539671]
["bitfinex","SOLUSD",1730866248702,23.776884,183.75,183.69,42.78539671]
["bitfinex","SOLUSD",1730866249015,42.78539671,183.74,183.68,42.78539671]
["bitfinex","SOLUSD",1730866249222,42.78539671,183.73,183.67,42.78539671]
["bitfinex","SOLUSD",1730866249420,42.78539671,183.71,183.65,42.78539671]
["bitfinex","SOLUSD",1730866249628,42.78539671,183.66,183.6,42.78539671]
["bitfinex","SOLUSD",1730866249799,42.78539671,183.65,183.58,42.78539671]
["bitfinex","SOLUSD",1730866250000,42.78539671,183.65,183.59,42.78539671]
["bitfinex","SOLUSD",1730866250225,42.78539671,183.65,183.49,1.44549608]
["bitfinex","SOLUSD",1730866250226,42.78539671,183.65,183.58,42.78539671]
["bitfinex","SOLUSD",1730866250521,23.776884,183.65,183.52,0.1]
["bitfinex","SOLUSD",1730866250721,66.56228071,183.65,183.58,42.78539671]
["bitfinex","SOLUSD",1730866251216,23.776884,183.65,183.59,42.78539671]
["bitfinex","SOLUSD",1730866251423,66.56228071,183.65,183.58,42.78539671]
["bitfinex","SOLUSD",1730866251616,42.78539671,183.64,183.57,42.78539671]
["bitfinex","SOLUSD",1730866251812,23.776884,183.62,183.58,42.78539671]
["bitfinex","SOLUSD",1730866252116,23.776884,183.65,183.6,42.78539671]
["bitfinex","SOLUSD",1730866252330,16.2933,183.66,183.64,42.78539671]
["bitfinex","SOLUSD",1730866252497,16.2933,183.66,183.65,42.78539671]
["bitfinex","SOLUSD",1730866252804,16.2933,183.66,183.64,42.78539671]
["bitfinex","SOLUSD",1730866253013,16.2933,183.66,183.63,42.78539671]
["bitfinex","SOLUSD",1730866253202,16.2933,183.66,183.64,42.78539671]
["bitfinex","SOLUSD",1730866254104,23.776884,183.65,183.6,42.78539671]
["bitfinex","SOLUSD",1730866254316,16.2933,183.66,183.61,42.78539671]
["bitfinex","SOLUSD",1730866254824,16.2933,183.66,183.55,0.1]
["bitfinex","SOLUSD",1730866255228,16.2933,183.66,183.53,7.47071517]
["bitfinex","SOLUSD",1730866255427,23.776884,183.65,183.54,5.466]
["bitfinex","SOLUSD",1730866256028,23.776884,183.65,183.6,42.78539671]
["bitfinex","SOLUSD",1730866256232,23.776884,183.65,183.61,42.78539671]
["bitfinex","SOLUSD",1730866256436,42.78539671,183.64,183.57,42.78539671]
["bitfinex","SOLUSD",1730866256614,23.776884,183.62,183.54,42.78539671]
["bitfinex","SOLUSD",1730866256814,21.8382,183.66,183.55,42.78539671]
["bitfinex","SOLUSD",1730866257116,29.222184,183.65,183.46,0.1]
["bitfinex","SOLUSD",1730866257315,23.776884,183.65,183.48,0.1]
["bitfinex","SOLUSD",1730866257538,23.776884,183.65,183.48,5.566]
["bitfinex","SOLUSD",1730866257908,23.776884,183.65,183.6,42.78539671]
["bitfinex","SOLUSD",1730866258108,23.776884,183.65,183.61,42.78539671]
["bitfinex","SOLUSD",1730866258325,23.776884,183.65,183.48,50.25611188]
["bitfinex","SOLUSD",1730866258326,42.78539671,183.64,183.48,7.47071517]
["bitfinex","SOLUSD",1730866258515,59.07869671,183.66,183.59,42.78539671]
["bitfinex","SOLUSD",1730866258722,23.776884,183.65,183.59,42.78539671]
["bitfinex","SOLUSD",1730866258918,16.2933,183.66,183.52,0.1]
["bitfinex","SOLUSD",1730866259324,16.2933,183.66,183.53,0.1]
["bitfinex","SOLUSD",1730866259936,16.2933,183.66,183.62,42.78539671]
["bitfinex","SOLUSD",1730866260108,16.2933,183.66,183.53,0.1]
["bitfinex","SOLUSD",1730866260109,16.2933,183.66,183.65,42.78539671]
["bitfinex","SOLUSD",1730866260313,16.2933,183.66,183.64,42.78539671]
["bitfinex","SOLUSD",1730866260534,16.2933,183.66,183.62,42.78539671]
["bitfinex","SOLUSD",1730866261033,16.2933,183.66,183.61,42.78539671]
["bitfinex","SOLUSD",1730866261227,23.776884,183.63,183.48,42.88539671]
["bitfinex","SOLUSD",1730866261425,23.776884,183.63,183.57,42.78539671]
["bitfinex","SOLUSD",1730866261913,23.776884,183.63,183.56,42.78539671]
["bitfinex","SOLUSD",1730866262108,23.776884,183.63,183.59,42.78539671]
["bitfinex","SOLUSD",1730866262437,42.78539671,183.65,183.58,42.78539671]
["bitfinex","SOLUSD",1730866262616,23.776884,183.64,183.58,42.78539671]
["bitfinex","SOLUSD",1730866263015,23.776884,183.64,183.54,42.78539671]
["bitfinex","SOLUSD",1730866263016,42.78539671,183.62,183.54,42.78539671]
["bitfinex","SOLUSD",1730866263235,42.78539671,183.58,183.51,42.78539671]
["bitfinex","SOLUSD",1730866263534,42.78539671,183.52,183.44,42.78539671]
["bitfinex","SOLUSD",1730866263741,23.876884,183.59,183.45,42.78539671]
["bitfinex","SOLUSD",1730866263914,23.776884,183.59,183.45,7.87551946]
["bitfinex","SOLUSD",1730866264108,21.799776,183.58,183.45,7.87551946]
["bitfinex","SOLUSD",1730866264320,15.4705,183.6,183.48,0.1]
["bitfinex","SOLUSD",1730866264542,15.4705,183.6,183.49,13.34151946]
["bitfinex","SOLUSD",1730866264925,15.4705,183.6,183.59,42.78539671]
["bitfinex","SOLUSD",1730866265623,15.4705,183.6,183.58,42.78539671]
["bitfinex","SOLUSD",1730866267343,21.790975,183.65,183.59,42.78539671]
["bitfinex","SOLUSD",1730866267548,21.7746,183.67,183.62,42.78539671]
["bitfinex","SOLUSD",1730866267845,21.7746,183.67,183.5,23.776884]
["bitfinex","SOLUSD",1730866268030,42.78539671,183.65,183.57,42.78539671]
["bitfinex","SOLUSD",1730866269122,23.776884,183.64,183.6,42.78539671]
["bitfinex","SOLUSD",1730866269447,66.56228071,183.66,183.59,42.78539671]
["bitfinex","SOLUSD",1730866269626,66.56228071,183.66,183.58,42.78539671]
["bitfinex","SOLUSD",1730866269830,66.56228071,183.66,183.5,23.776884]
["bitfinex","SOLUSD",1730866269831,23.776884,183.64,183.57,42.78539671]
["bitfinex","SOLUSD",1730866270144,42.78539671,183.63,183.55,42.78539671]
["bitfinex","SOLUSD",1730866270442,23.776884,183.62,183.58,42.78539671]
["bitfinex","SOLUSD",1730866270625,23.776884,183.63,183.57,42.78539671]
["bitfinex","SOLUSD",1730866270821,23.776884,183.63,183.51,5.466]
["bitfinex","SOLUSD",1730866270822,66.56228071,183.63,183.55,42.78539671]
["bitfinex","SOLUSD",1730866271247,23.776884,183.59,183.54,42.78539671]
["bitfinex","SOLUSD",1730866271554,23.776884,183.59,183.55,42.78539671]
["bitfinex","SOLUSD",1730866271742,23.776884,183.59,183.54,42.78539671]
["bitfinex","SOLUSD",1730866272051,66.56228071,183.6,183.53,42.78539671]
["bitfinex","SOLUSD",1730866272251,42.78539671,183.57,183.49,42.78539671]
["bitfinex","SOLUSD",1730866272447,23.776884,183.56,183.5,42.78539671]
["bitfinex","SOLUSD",1730866272618,23.776884,183.56,183.38,5.466]
["bitfinex","SOLUSD",1730866272619,23.776884,183.56,183.53,42.78539671]
["bitfinex","SOLUSD",1730866272824,23.776884,183.56,183.51,42.78539671]
["bitfinex","SOLUSD",1730866273142,23.776884,183.59,183.43,0.1]
["bitfinex","SOLUSD",1730866273341,42.78539671,183.66,183.58,42.78539671]
["bitfinex","SOLUSD",1730866273642,42.78539671,183.65,183.57,42.78539671]
["bitfinex","SOLUSD",1730866274025,0.1,183.66,183.47,23.776884]
["bitfinex","SOLUSD",1730866274342,42.78539671,183.63,183.48,5.466]
["bitfinex","SOLUSD",1730866274533,48.46141974,183.65,183.58,42.78539671]
["bitfinex","SOLUSD",1730866274735,5.67602303,183.65,183.59,42.78539671]
["bitfinex","SOLUSD",1730866275135,48.23029671,183.66,183.58,42.78539671]
["bitfinex","SOLUSD",1730866275331,23.25351412,183.67,183.65,42.78539671]
["bitfinex","SOLUSD",1730866275332,15.4705,183.67,183.65,42.78539671]
["bitfinex","SOLUSD",1730866275552,15.4705,183.67,183.66,42.78539671]
["bitfinex","SOLUSD",1730866275847,6.3041,183.72,183.66,42.78539671]
["bitfinex","SOLUSD",1730866275848,21.784017,183.71,183.66,42.78539671]
["bitfinex","SOLUSD",1730866276148,6.3041,183.72,183.66,42.78539671]
["bitfinex","SOLUSD",1730866276355,21.784017,183.71,183.7,42.78539671]
["bitfinex","SOLUSD",1730866276560,5.6577422,183.73,183.7,42.78539671]
["bitfinex","SOLUSD",1730866276847,15.4705,183.74,183.59,42.78539671]
["bitfinex","SOLUSD",1730866277147,15.4705,183.74,183.7,42.78539671]
["bitfinex","SOLUSD",1730866277737,15.4705,183.74,183.69,42.78539671]
["bitfinex","SOLUSD",1730866277936,15.4705,183.74,183.7,42.78539671]
["bitfinex","SOLUSD",1730866278554,15.4705,183.74,183.6,5.466]
["bitfinex","SOLUSD",1730866278555,15.4705,183.74,183.69,42.78539671]
["bitfinex","SOLUSD",1730866278851,15.4705,183.74,183.7,42.78539671]
["bitfinex","SOLUSD",1730866279033,23.776884,183.73,183.7,42.78539671]
["bitfinex","SOLUSD",1730866279349,5.65802955,183.77,183.72,42.78539671]
["bitfinex","SOLUSD",1730866279525,16.062747,183.81,183.76,42.78539671]
["bitfinex","SOLUSD",1730866279726,16.062747,183.81,183.78,42.78539671]
["bitfinex","SOLUSD",1730866279952,21.71981995,183.81,183.77,42.78539671]
["bitfinex","SOLUSD",1730866280259,16.062747,183.81,183.79,42.78539671]
["bitfinex","SOLUSD",1730866280546,16.062747,183.81,183.77,42.78539671]
["bitfinex","SOLUSD",1730866281134,16.062747,183.81,183.7,42.78539671]
["bitfinex","SOLUSD",1730866281333,16.062747,183.81,183.64,5.466]
["bitfinex","SOLUSD",1730866281538,0.1,183.8,183.64,5.466]
["bitfinex","SOLUSD",1730866281844,0.1,183.78,183.59,42.78539671]
["bitfinex","SOLUSD",1730866282140,42.78539671,183.75,183.68,42.78539671]
["bitfinex","SOLUSD",1730866282343,23.776884,183.71,183.65,42.78539671]
["bitfinex","SOLUSD",1730866282568,23.776884,183.69,183.66,42.78539671]
["bitfinex","SOLUSD",1730866282735,23.776884,183.71,183.59,42.78539671]
["bitfinex","SOLUSD",1730866282928,23.776884,183.71,183.53,3.5848]
["bitfinex","SOLUSD",1730866282929,23.776884,183.69,183.64,42.78539671]
["bitfinex","SOLUSD",1730866283234,23.776884,183.7,183.54,0.1]
["bitfinex","SOLUSD",1730866283437,23.776884,183.7,183.55,0.1]
["bitfinex","SOLUSD",1730866283631,5.4411,183.79,183.58,0.2]
["bitfinex","SOLUSD",1730866283843,5.4411,183.79,183.6,0.1]
["bitfinex","SOLUSD",1730866284048,7.01157935,183.79,183.6,0.1]
["bitfinex","SOLUSD",1730866284232,42.78539671,183.77,183.7,42.78539671]
["bitfinex","SOLUSD",1730866284431,0.1,183.77,183.7,42.78539671]
["bitfinex","SOLUSD",1730866284637,5.4421,183.75,183.68,42.78539671]
["bitfinex","SOLUSD",1730866284935,42.78539671,183.73,183.66,42.78539671]
["bitfinex","SOLUSD",1730866285338,0.1,183.75,183.68,42.78539671]
["bitfinex","SOLUSD",1730866285542,5.5417,183.77,183.59,42.78539671]
["bitfinex","SOLUSD",1730866285741,0.1,183.76,183.59,42.78539671]
["bitfinex","SOLUSD",1730866285966,5.5417,183.77,183.59,42.78539671]
["bitfinex","SOLUSD",1730866286145,0.1,183.76,183.59,42.78539671]
["bitfinex","SOLUSD",1730866286451,42.88539671,183.73,183.66,42.78539671]
["bitfinex","SOLUSD",1730866286667,23.776884,183.69,183.64,42.78539671]
["bitfinex","SOLUSD",1730866286831,23.776884,183.69,183.65,42.78539671]
["bitfinex","SOLUSD",1730866287027,23.776884,183.69,183.66,42.78539671]
["bitfinex","SOLUSD",1730866287257,23.776884,183.69,183.64,42.78539671]
["bitfinex","SOLUSD",1730866287552,66.56228071,183.69,183.61,42.78539671]
["bitfinex","SOLUSD",1730866287750,23.776884,183.69,183.64,42.78539671]
["bitfinex","SOLUSD",1730866287957,23.776884,183.69,183.63,42.78539671]
["bitfinex","SOLUSD",1730866288459,23.776884,183.69,183.64,42.78539671]
["bitfinex","SOLUSD",1730866288837,15.4705,183.7,183.68,42.78539671]
["bitfinex","SOLUSD",1730866289039,15.4705,183.7,183.69,42.78539671]
["bitfinex","SOLUSD",1730866289344,5.6611744,183.75,183.69,42.78539671]
["bitfinex","SOLUSD",1730866289555,5.6611744,183.75,183.71,42.78539671]
["bitfinex","SOLUSD",1730866289755,42.78539671,183.74,183.67,42.78539671]
["bitfinex","SOLUSD",1730866290165,5.7611744,183.75,183.69,42.78539671]
["bitfinex","SOLUSD",1730866290166,5.6611744,183.75,183.69,42.78539671]
["bitfinex","SOLUSD",1730866290462,15.6663,183.76,183.6,31.72577636]
["bitfinex","SOLUSD",1730866291271,15.6663,183.76,183.74,42.78539671]
["bitfinex","SOLUSD",1730866291646,15.6663,183.76,183.73,42.78539671]
["bitfinex","SOLUSD",1730866291851,23.776884,183.75,183.73,42.78539671]
["bitfinex","SOLUSD",1730866292750,15.6663,183.76,183.74,42.78539671]
["bitfinex","SOLUSD",1730866293074,15.6663,183.76,183.75,42.78539671]
["bitfinex","SOLUSD",1730866294071,15.6663,183.76,183.74,42.78539671]
["bitfinex","SOLUSD",1730866294367,39.443184,183.76,183.75,42.78539671]
["bitfinex","SOLUSD",1730866295467,15.6663,183.76,183.75,42.78539671]
["bitfinex","SOLUSD",1730866295671,0.592247,183.81,183.75,42.78539671]
["bitfinex","SOLUSD",1730866295871,0.592247,183.81,183.78,42.78539671]
["bitfinex","SOLUSD",1730866296060,0.592247,183.81,183.79,42.78539671]
["bitfinex","SOLUSD",1730866296247,0.592247,183.81,183.66,0.1]
["bitfinex","SOLUSD",1730866296444,0.592247,183.81,183.79,42.78539671]
["bitfinex","SOLUSD",1730866296666,0.592247,183.81,183.78,42.78539671]
["bitfinex","SOLUSD",1730866296866,0.592247,183.81,183.8,42.78539671]
["bitfinex","SOLUSD",1730866297056,0.592247,183.81,183.79,42.78539671]
["bitfinex","SOLUSD",1730866297671,0.592247,183.81,183.76,42.78539671]
["bitfinex","SOLUSD",1730866297871,0.592247,183.81,183.71,5.466]
["bitfinex","SOLUSD",1730866298071,0.592247,183.81,183.8,42.78539671]
["bitfinex","SOLUSD",1730866298374,24.369131,183.81,183.8,42.78539671]
["bitfinex","SOLUSD",1730866298668,24.369131,183.81,183.79,42.78539671]
["bitfinex","SOLUSD",1730866298866,23.776884,183.8,183.78,42.78539671]
["bitfinex","SOLUSD",1730866299264,0.592247,183.81,183.79,42.78539671]
["bitfinex","SOLUSD",1730866299572,24.369131,183.81,183.8,42.78539671]
["bitfinex","SOLUSD",1730866299959,0.592247,183.81,183.8,42.78539671]
["bitfinex","SOLUSD",1730866302672,0.592247,183.81,183.8,85.57079342]
["bitfinex","SOLUSD",1730866305066,43.111919,183.94,183.8,85.57079342]
["bitfinex","SOLUSD",1730866305067,15.911,183.94,183.81,5.466]
["bitfinex","SOLUSD",1730866305267,15.911,183.94,183.91,42.78539671]
["bitfinex","SOLUSD",1730866305475,7.47,183.92,183.91,42.78539671]
["bitfinex","SOLUSD",1730866305651,7.47,183.92,183.9,42.78539671]
["bitfinex","SOLUSD",1730866305972,7.47,183.92,183.89,42.78539671]
["bitfinex","SOLUSD",1730866306180,48.22279671,183.91,183.85,42.78539671]
["bitfinex","SOLUSD",1730866306355,66.56228071,183.9,183.83,42.78539671]
["bitfinex","SOLUSD",1730866306670,66.56228071,183.88,183.81,42.78539671]
["bitfinex","SOLUSD",1730866306878,42.78539671,183.85,183.78,42.78539671]
["bitfinex","SOLUSD",1730866307061,39.687884,183.83,183.77,42.78539671]
["bitfinex","SOLUSD",1730866307458,82.47328071,183.83,183.76,42.78539671]
["bitfinex","SOLUSD",1730866308257,23.776884,183.81,183.76,42.78539671]
["bitfinex","SOLUSD",1730866308459,21.276884,183.81,183.76,42.78539671]
["bitfinex","SOLUSD",1730866309960,48.22579671,183.81,183.74,42.78539671]
["bitfinex","SOLUSD",1730866310256,5.4404,183.81,183.75,42.78539671]
["bitfinex","SOLUSD",1730866310476,23.776884,183.8,183.75,42.78539671]
["bitfinex","SOLUSD",1730866310863,5.4383,183.88,183.79,42.78539671]
["bitfinex","SOLUSD",1730866311066,22.78482142,183.89,183.83,42.78539671]
["bitfinex","SOLUSD",1730866311277,22.78482142,183.89,183.82,42.78539671]
["bitfinex","SOLUSD",1730866311467,65.57021813,183.89,183.82,42.78539671]
["bitfinex","SOLUSD",1730866311666,65.47021813,183.89,183.82,42.78539671]
["bitfinex","SOLUSD",1730866311977,22.68482142,183.89,183.82,42.78539671]
["bitfinex","SOLUSD",1730866312157,23.776884,183.85,183.79,42.78539671]
["bitfinex","SOLUSD",1730866312357,23.876884,183.85,183.78,42.78539671]
["bitfinex","SOLUSD",1730866312757,23.776884,183.85,183.79,42.78539671]
["bitfinex","SOLUSD",1730866313177,23.776884,183.85,183.78,42.78539671]
["bitfinex","SOLUSD",1730866313359,23.876884,183.83,183.76,42.78539671]
["bitfinex","SOLUSD",1730866313568,0.1,183.81,183.75,42.78539671]
["bitfinex","SOLUSD",1730866313878,23.876884,183.81,183.75,42.78539671]
["bitfinex","SOLUSD",1730866314260,0.1,183.83,183.77,42.78539671]
["bitfinex","SOLUSD",1730866314586,0.1,183.82,183.75,42.78539671]
["bitfinex","SOLUSD",1730866315184,66.66228071,183.83,183.76,42.78539671]
["bitfinex","SOLUSD",1730866315387,23.876884,183.81,183.75,42.78539671]
["bitfinex","SOLUSD",1730866315568,23.776884,183.79,183.75,42.78539671]
["bitfinex","SOLUSD",1730866315768,23.776884,183.79,183.74,42.78539671]
["bitfinex","SOLUSD",1730866316072,23.776884,183.79,183.6,6.5224]
["bitfinex","SOLUSD",1730866316073,42.78539671,183.75,183.68,42.78539671]
["bitfinex","SOLUSD",1730866316399,23.776884,183.74,183.69,42.78539671]
["bitfinex","SOLUSD",1730866316685,23.776884,183.75,183.69,42.78539671]
["bitfinex","SOLUSD",1730866316884,23.776884,183.75,183.68,42.78539671]
["bitfinex","SOLUSD",1730866317265,29.219284,183.75,183.68,42.78539671]
["bitfinex","SOLUSD",1730866317584,72.00468071,183.75,183.68,42.78539671]
["bitfinex","SOLUSD",1730866317778,29.219284,183.75,183.7,42.78539671]
["bitfinex","SOLUSD",1730866317978,72.00468071,183.75,183.68,42.78539671]
["bitfinex","SOLUSD",1730866318281,66.56228071,183.73,183.66,42.78539671]
["bitfinex","SOLUSD",1730866318473,23.776884,183.69,183.63,42.78539671]
["bitfinex","SOLUSD",1730866318888,23.776884,183.69,183.55,6.4224]
["bitfinex","SOLUSD",1730866318889,23.776884,183.69,183.64,42.78539671]
["bitfinex","SOLUSD",1730866319066,23.776884,183.7,183.64,42.78539671]
["bitfinex","SOLUSD",1730866319588,23.776884,183.68,183.62,42.78539671]
["bitfinex","SOLUSD",1730866319884,23.776884,183.68,183.63,42.78539671]
["bitfinex","SOLUSD",1730866320272,23.776884,183.66,183.6,42.78539671]
["bitfinex","SOLUSD",1730866320478,40.201984,183.66,183.6,42.78539671]
["bitfinex","SOLUSD",1730866320682,40.201984,183.66,183.65,42.78539671]
["bitfinex","SOLUSD",1730866320987,59.12539671,183.81,183.65,42.78539671]
["bitfinex","SOLUSD",1730866320988,16.4251,183.72,183.65,42.78539671]
["bitfinex","SOLUSD",1730866321180,16.4251,183.72,183.59,42.78539671]
["bitfinex","SOLUSD",1730866321380,16.4251,183.72,183.71,26.07320859]
["bitfinex","SOLUSD",1730866322776,21.8664,183.78,183.71,26.07320859]
["bitfinex","SOLUSD",1730866323076,16.4251,183.78,183.63,6.2155]
["bitfinex","SOLUSD",1730866323281,16.4251,183.78,183.77,26.07320859]
["bitfinex","SOLUSD",1730866323516,16.4251,183.78,183.63,6.2155]
["bitfinex","SOLUSD",1730866323683,16.4251,183.78,183.64,23.776884]
["bitfinex","SOLUSD",1730866323990,16.4251,183.78,183.65,5.466]
["bitfinex","SOLUSD",1730866324384,16.4251,183.78,183.64,23.776884]
["bitfinex","SOLUSD",1730866324585,16.4251,183.78,183.74,26.07320859]
["bitfinex","SOLUSD",1730866324791,23.776884,183.77,183.74,26.07320859]
["bitfinex","SOLUSD",1730866324991,23.776884,183.77,183.63,6.2155]
["bitfinex","SOLUSD",1730866324992,23.776884,183.77,183.73,26.07320859]
["bitfinex","SOLUSD",1730866325198,23.776884,183.77,183.72,26.07320859]
["bitfinex","SOLUSD",1730866325677,23.776884,183.77,183.73,26.07320859]
["bitfinex","SOLUSD",1730866326601,16.4251,183.78,183.76,26.07320859]
["bitfinex","SOLUSD",1730866326784,21.8666,183.78,183.75,26.07320859]
["bitfinex","SOLUSD",1730866327102,21.8666,183.78,183.71,26.07320859]
["bitfinex","SOLUSD",1730866327308,21.8666,183.78,183.63,6.2155]
["bitfinex","SOLUSD",1730866327706,23.776884,183.77,183.73,26.07320859]
["bitfinex","SOLUSD",1730866327891,23.776884,183.77,183.74,26.07320859]
["bitfinex","SOLUSD",1730866328093,21.774608,183.82,183.67,0.1]
["bitfinex","SOLUSD",1730866328406,5.4392,183.85,183.81,26.07320859]
["bitfinex","SOLUSD",1730866328589,5.4392,183.85,183.67,3.6848]
["bitfinex","SOLUSD",1730866328590,6.79628065,183.85,183.68,23.876884]
["bitfinex","SOLUSD",1730866328793,6.79628065,183.85,183.79,26.07320859]
["bitfinex","SOLUSD",1730866329020,6.79628065,183.85,183.8,26.07320859]
["bitfinex","SOLUSD",1730866329507,6.2155,183.86,183.82,26.07320859]
["bitfinex","SOLUSD",1730866329688,32.38870859,183.86,183.79,26.07320859]
["bitfinex","SOLUSD",1730866329890,6.2155,183.86,183.8,26.07320859]
["bitfinex","SOLUSD",1730866330096,32.38870859,183.86,183.79,26.07320859]
["bitfinex","SOLUSD",1730866330290,32.38870859,183.86,183.78,26.07320859]
["bitfinex","SOLUSD",1730866330493,5.4392,183.85,183.79,26.07320859]
["bitfinex","SOLUSD",1730866330814,23.776884,183.84,183.78,26.07320859]
["bitfinex","SOLUSD",1730866331045,23.776884,183.82,183.75,26.07320859]
["bitfinex","SOLUSD",1730866331205,49.85009259,183.82,183.74,26.07320859]
["bitfinex","SOLUSD",1730866331518,7.66591362,183.86,183.63,6.3155]
["bitfinex","SOLUSD",1730866331519,23.776884,183.8,183.79,26.07320859]
["bitfinex","SOLUSD",1730866331694,26.17320859,183.85,183.77,26.07320859]
["bitfinex","SOLUSD",1730866331892,26.07320859,183.83,183.76,26.07320859]
["bitfinex","SOLUSD",1730866332325,26.07320859,183.83,183.75,26.07320859]
["bitfinex","SOLUSD",1730866332499,5.4401,183.82,183.76,26.07320859]
["bitfinex","SOLUSD",1730866333303,5.4401,183.82,183.7,26.07320859]
["bitfinex","SOLUSD",1730866333304,7.56591362,183.86,183.78,26.07320859]
["bitfinex","SOLUSD",1730866333503,5.4396,183.84,183.79,26.07320859]
["bitfinex","SOLUSD",1730866333900,11.6545,183.86,183.79,26.07320859]
["bitfinex","SOLUSD",1730866334094,37.72770859,183.86,183.79,26.07320859]
["bitfinex","SOLUSD",1730866334296,11.6545,183.86,183.77,26.07320859]
["bitfinex","SOLUSD",1730866334622,26.07320859,183.85,183.78,26.07320859]
["bitfinex","SOLUSD",1730866334844,23.776884,183.84,183.78,26.07320859]
["bitfinex","SOLUSD",1730866335016,23.776884,183.84,183.79,26.07320859]
["bitfinex","SOLUSD",1730866335329,23.776884,183.84,183.8,26.07320859]
["bitfinex","SOLUSD",1730866335508,23.776884,183.85,183.8,26.07320859]
["bitfinex","SOLUSD",1730866335703,23.776884,183.85,183.79,26.07320859]
["bitfinex","SOLUSD",1730866336122,26.07320859,183.84,183.77,26.07320859]
["bitfinex","SOLUSD",1730866336513,5.4396,183.84,183.78,26.07320859]
["bitfinex","SOLUSD",1730866336715,23.776884,183.83,183.78,26.07320859]
["bitfinex","SOLUSD",1730866337018,23.776884,183.83,183.77,26.07320859]
["bitfinex","SOLUSD",1730866337615,23.776884,183.83,183.78,26.07320859]
["bitfinex","SOLUSD",1730866337821,23.776884,183.83,183.77,26.07320859]
["bitfinex","SOLUSD",1730866338209,55.28989259,183.83,183.76,26.07320859]
["bitfinex","SOLUSD",1730866338404,26.07320859,183.79,183.72,26.07320859]
["bitfinex","SOLUSD",1730866338715,26.07320859,183.82,183.74,26.07320859]
["bitfinex","SOLUSD",1730866339317,26.07320859,183.81,183.74,26.07320859]
["bitfinex","SOLUSD",1730866340022,55.29009259,183.83,183.76,26.07320859]
["bitfinex","SOLUSD",1730866340218,26.07320859,183.82,183.75,26.07320859]
["bitfinex","SOLUSD",1730866340721,26.07320859,183.81,183.74,26.07320859]
["bitfinex","SOLUSD",1730866341332,26.07320859,183.77,183.7,26.07320859]
["bitfinex","SOLUSD",1730866341512,26.07320859,183.74,183.67,26.07320859]
["bitfinex","SOLUSD",1730866341712,26.07320859,183.73,183.66,26.07320859]
["bitfinex","SOLUSD",1730866342019,5.443,183.72,183.66,26.07320859]
["bitfinex","SOLUSD",1730866342215,26.07320859,183.74,183.58,11.6815]
["bitfinex","SOLUSD",1730866342417,26.07320859,183.73,183.66,26.07320859]
["bitfinex","SOLUSD",1730866342844,26.07320859,183.73,183.67,26.07320859]
["bitfinex","SOLUSD",1730866343017,26.07320859,183.73,183.66,26.07320859]
["bitfinex","SOLUSD",1730866343438,16.4251,183.76,183.7,26.07320859]
["bitfinex","SOLUSD",1730866343737,16.4251,183.76,183.72,26.07320859]
["bitfinex","SOLUSD",1730866343938,16.4251,183.76,183.73,26.07320859]
["bitfinex","SOLUSD",1730866344242,5.4409,183.8,183.74,26.07320859]
["bitfinex","SOLUSD",1730866344723,26.07320859,183.78,183.71,26.07320859]
["bitfinex","SOLUSD",1730866344924,49.30316149,183.81,183.74,26.07320859]
["bitfinex","SOLUSD",1730866345335,26.07320859,183.8,183.73,26.07320859]
["bitfinex","SOLUSD",1730866345633,26.07320859,183.78,183.71,26.07320859]
["bitfinex","SOLUSD",1730866346733,31.51470859,183.78,183.72,26.07320859]
["bitfinex","SOLUSD",1730866346928,26.07320859,183.77,183.7,26.07320859]
["bitfinex","SOLUSD",1730866348026,26.07320859,183.73,183.66,26.07320859]
["bitfinex","SOLUSD",1730866348346,26.07320859,183.74,183.67,26.07320859]
["bitfinex","SOLUSD",1730866349136,19.1423,183.8,183.69,26.07320859]
["bitfinex","SOLUSD",1730866349137,26.07320859,183.76,183.69,26.07320859]
["bitfinex","SOLUSD",1730866349331,26.07320859,183.76,183.7,26.07320859]
["bitfinex","SOLUSD",1730866349530,26.07320859,183.79,183.72,26.07320859]
["bitfinex","SOLUSD",1730866349738,26.07320859,183.78,183.71,26.07320859]
["bitfinex","SOLUSD",1730866349942,26.07320859,183.77,183.7,26.07320859]
["bitfinex","SOLUSD",1730866350251,26.07320859,183.76,183.69,26.07320859]
["bitfinex","SOLUSD",1730866350620,26.07320859,183.74,183.67,26.07320859]
["bitfinex","SOLUSD",1730866350848,26.07320859,183.73,183.66,26.07320859]
["bitfinex","SOLUSD",1730866351150,26.07320859,183.74,183.67,26.07320859]
["bitfinex","SOLUSD",1730866351359,26.07320859,183.75,183.68,26.07320859]
["bitfinex","SOLUSD",1730866351648,5.442,183.76,183.7,26.07320859]
["bitfinex","SOLUSD",1730866352439,31.51520859,183.76,183.69,26.07320859]
["bitfinex","SOLUSD",1730866353049,26.07320859,183.75,183.69,26.07320859]
["bitfinex","SOLUSD",1730866353258,26.07320859,183.75,183.68,26.07320859]
["bitfinex","SOLUSD",1730866354326,31.51540859,183.75,183.68,26.07320859]
["bitfinex","SOLUSD",1730866354531,26.07320859,183.73,183.66,26.07320859]
["bitfinex","SOLUSD",1730866354843,26.07320859,183.68,183.61,26.07320859]
["bitfinex","SOLUSD",1730866355049,26.07320859,183.65,183.58,26.07320859]
["bitfinex","SOLUSD",1730866355242,26.07320859,183.63,183.56,26.07320859]
["bitfinex","SOLUSD",1730866355432,26.07320859,183.61,183.47,6.4759]
["bitfinex","SOLUSD",1730866355648,26.07320859,183.6,183.53,26.07320859]
["bitfinex","SOLUSD",1730866355851,26.07320859,183.59,183.52,26.07320859]
["bitfinex","SOLUSD",1730866356227,26.07320859,183.59,183.5,26.07320859]
["bitfinex","SOLUSD",1730866356228,26.07320859,183.57,183.5,26.07320859]
["bitfinex","SOLUSD",1730866356425,16.4545,183.59,183.47,0.2]
["bitfinex","SOLUSD",1730866356628,16.4545,183.65,183.49,0.1]
["bitfinex","SOLUSD",1730866357135,16.4545,183.65,183.49,8.42848485]
["bitfinex","SOLUSD",1730866357435,16.4545,183.65,183.49,0.2]
["bitfinex","SOLUSD",1730866357649,16.4545,183.65,183.59,26.07320859]
["bitfinex","SOLUSD",1730866357830,23.776884,183.64,183.58,26.07320859]
["bitfinex","SOLUSD",1730866358030,23.776884,183.64,183.48,26.27320859]
["bitfinex","SOLUSD",1730866358031,49.85009259,183.64,183.57,26.07320859]
["bitfinex","SOLUSD",1730866358752,23.776884,183.64,183.59,26.07320859]
["bitfinex","SOLUSD",1730866359052,49.85009259,183.62,183.55,26.07320859]
["bitfinex","SOLUSD",1730866359352,49.85009259,183.6,183.53,26.07320859]
["bitfinex","SOLUSD",1730866359737,26.07320859,183.59,183.52,26.07320859]
["bitfinex","SOLUSD",1730866360051,23.776884,183.55,183.5,26.07320859]
["bitfinex","SOLUSD",1730866360444,23.776884,183.56,183.5,26.07320859]
["bitfinex","SOLUSD",1730866360651,23.776884,183.57,183.52,26.07320859]
["bitfinex","SOLUSD",1730866360954,23.776884,183.58,183.52,26.07320859]
["bitfinex","SOLUSD",1730866361257,23.776884,183.59,183.53,26.07320859]
["bitfinex","SOLUSD",1730866361463,23.776884,183.61,183.56,26.07320859]
["bitfinex","SOLUSD",1730866361832,26.07320859,183.61,183.54,26.07320859]
["bitfinex","SOLUSD",1730866362051,26.07320859,183.58,183.51,26.07320859]
["bitfinex","SOLUSD",1730866362266,23.776884,183.57,183.51,26.07320859]
["bitfinex","SOLUSD",1730866362434,23.776884,183.57,183.52,26.07320859]
["bitfinex","SOLUSD",1730866362635,49.85009259,183.57,183.5,26.07320859]
["bitfinex","SOLUSD",1730866362840,49.85009259,183.57,183.51,26.07320859]
["bitfinex","SOLUSD",1730866363257,49.85009259,183.57,183.43,6.2759]
["bitfinex","SOLUSD",1730866363258,26.07320859,183.64,183.56,26.07320859]
["bitfinex","SOLUSD",1730866363558,48.18709528,183.65,183.58,26.07320859]
["bitfinex","SOLUSD",1730866363747,26.07320859,183.64,183.57,26.07320859]
["bitfinex","SOLUSD",1730866364261,26.07320859,183.63,183.56,26.07320859]
["bitfinex","SOLUSD",1730866364562,26.07320859,183.64,183.58,26.07320859]
["bitfinex","SOLUSD",1730866364869,26.07320859,183.63,183.56,26.07320859]
["bitfinex","SOLUSD",1730866365037,23.776884,183.62,183.56,26.07320859]
["bitfinex","SOLUSD",1730866365936,23.776884,183.63,183.57,26.07320859]
["bitfinex","SOLUSD",1730866366140,49.85009259,183.63,183.56,26.07320859]
["bitfinex","SOLUSD",1730866366556,26.07320859,183.57,183.4,0.1]
["bitfinex","SOLUSD",1730866366759,23.776884,183.51,183.45,26.07320859]
["bitfinex","SOLUSD",1730866367059,23.776884,183.49,183.43,26.07320859]
["bitfinex","SOLUSD",1730866367374,23.776884,183.49,183.45,26.07320859]
["bitfinex","SOLUSD",1730866367537,23.776884,183.49,183.46,26.07320859]
["bitfinex","SOLUSD",1730866367741,23.776884,183.49,183.38,6.0566]
["bitfinex","SOLUSD",1730866367742,23.776884,183.49,183.44,26.07320859]
["bitfinex","SOLUSD",1730866367958,49.85009259,183.51,183.44,26.07320859]
["bitfinex","SOLUSD",1730866368151,49.85009259,183.49,183.42,26.07320859]
["bitfinex","SOLUSD",1730866368465,5.4494,183.51,183.38,6.0566]
["bitfinex","SOLUSD",1730866368466,23.776884,183.47,183.41,26.07320859]
["bitfinex","SOLUSD",1730866368756,23.776884,183.48,183.42,26.07320859]
["bitfinex","SOLUSD",1730866368961,23.776884,183.48,183.38,6.0566]
["bitfinex","SOLUSD",1730866368962,49.85009259,183.48,183.41,26.07320859]
["bitfinex","SOLUSD",1730866369156,23.776884,183.48,183.42,26.07320859]
["bitfinex","SOLUSD",1730866369457,23.776884,183.49,183.43,26.07320859]
["bitfinex","SOLUSD",1730866370367,23.776884,183.49,183.46,26.07320859]
["bitfinex","SOLUSD",1730866370536,23.776884,183.49,183.45,26.07320859]
["bitfinex","SOLUSD",1730866370958,23.776884,183.51,183.45,26.07320859]
["bitfinex","SOLUSD",1730866371257,23.776884,183.52,183.47,46.07320859]
["bitfinex","SOLUSD",1730866371865,16.0528,183.53,183.49,26.07320859]
["bitfinex","SOLUSD",1730866372067,42.12600859,183.59,183.52,26.07320859]
["bitfinex","SOLUSD",1730866372268,16.0528,183.59,183.56,26.07320859]
["bitfinex","SOLUSD",1730866372474,5.4462,183.62,183.56,26.07320859]
["bitfinex","SOLUSD",1730866372652,26.07320859,183.63,183.56,26.07320859]
["bitfinex","SOLUSD",1730866372852,31.51890859,183.63,183.56,26.07320859]
["bitfinex","SOLUSD",1730866373345,32.90009319,183.63,183.56,26.07320859]
["bitfinex","SOLUSD",1730866373766,26.07320859,183.59,183.52,46.07320859]
["bitfinex","SOLUSD",1730866374071,26.07320859,183.56,183.51,20.0]
["bitfinex","SOLUSD",1730866374470,65.90289259,183.55,183.48,26.07320859]
["bitfinex","SOLUSD",1730866374772,39.829684,183.55,183.49,26.07320859]
["bitfinex","SOLUSD",1730866375157,39.829684,183.55,183.51,26.07320859]
["bitfinex","SOLUSD",1730866375356,39.829684,183.55,183.44,0.1]
["bitfinex","SOLUSD",1730866375559,23.776884,183.55,183.53,26.07320859]
["bitfinex","SOLUSD",1730866375876,23.776884,183.55,183.52,26.07320859]
["bitfinex","SOLUSD",1730866376570,23.776884,183.55,183.48,26.07320859]
["bitfinex","SOLUSD",1730866376869,23.776884,183.54,183.48,26.07320859]
["bitfinex","SOLUSD",1730866377072,23.776884,183.54,183.49,26.07320859]
["bitfinex","SOLUSD",1730866377263,23.776884,183.55,183.49,26.07320859]
["bitfinex","SOLUSD",1730866377468,26.07320859,183.54,183.46,26.07320859]
["bitfinex","SOLUSD",1730866377651,23.776884,183.51,183.46,26.07320859]
["bitfinex","SOLUSD",1730866378059,23.776884,183.52,183.46,26.07320859]
["bitfinex","SOLUSD",1730866378373,23.776884,183.53,183.46,26.07320859]
["bitfinex","SOLUSD",1730866378764,21.805953,183.55,183.4,20.1]
["bitfinex","SOLUSD",1730866378963,5.666418,183.62,183.55,20.0]
["bitfinex","SOLUSD",1730866379180,5.4451,183.65,183.59,26.07320859]
["bitfinex","SOLUSD",1730866379477,5.65573152,183.61,183.55,46.07320859]
["bitfinex","SOLUSD",1730866379889,1.35034726,183.65,183.59,46.07320859]
["bitfinex","SOLUSD",1730866380103,1.35034726,183.65,183.5,6.492]
["bitfinex","SOLUSD",1730866380104,26.07320859,183.62,183.55,26.07320859]
["bitfinex","SOLUSD",1730866380388,5.4454,183.64,183.46,20.0]
["bitfinex","SOLUSD",1730866380590,0.1,183.62,183.46,20.0]
["bitfinex","SOLUSD",1730866380771,0.2,183.62,183.45,6.492]
["bitfinex","SOLUSD",1730866380972,0.1,183.61,183.45,6.492]
["bitfinex","SOLUSD",1730866381193,23.776884,183.58,183.45,6.492]
["bitfinex","SOLUSD",1730866381479,23.776884,183.54,183.49,26.07320859]
["bitfinex","SOLUSD",1730866381691,23.776884,183.56,183.49,26.07320859]
["bitfinex","SOLUSD",1730866381866,7.47,183.59,183.52,26.07320859]
["bitfinex","SOLUSD",1730866382062,23.776884,183.58,183.52,26.07320859]
["bitfinex","SOLUSD",1730866382262,49.85009259,183.58,183.51,26.07320859]
["bitfinex","SOLUSD",1730866382664,23.776884,183.58,183.53,26.07320859]
["bitfinex","SOLUSD",1730866382974,49.85009259,183.6,183.53,26.07320859]
["bitfinex","SOLUSD",1730866383174,23.776884,183.58,183.52,26.07320859]
["bitfinex","SOLUSD",1730866383381,23.776884,183.58,183.53,26.07320859]
["bitfinex","SOLUSD",1730866383584,23.776884,183.58,183.54,26.07320859]
["bitfinex","SOLUSD",1730866384391,23.776884,183.58,183.53,26.07320859]
["bitfinex","SOLUSD",1730866384565,23.776884,183.59,183.54,26.07320859]
["bitfinex","SOLUSD",1730866384967,5.4462,183.62,183.56,26.07320859]
["bitfinex","SOLUSD",1730866385392,26.07320859,183.63,183.56,26.07320859]
["bitfinex","SOLUSD",1730866385598,26.07320859,183.61,183.55,20.0]
["bitfinex","SOLUSD",1730866385785,26.07320859,183.57,183.49,26.07320859]
["bitfinex","SOLUSD",1730866385977,26.07320859,183.57,183.5,26.07320859]
["bitfinex","SOLUSD",1730866386297,5.546,183.62,183.51,26.07320859]
["bitfinex","SOLUSD",1730866386298,26.07320859,183.58,183.51,26.07320859]
["bitfinex","SOLUSD",1730866386474,1.39258269,183.63,183.46,0.1]
["bitfinex","SOLUSD",1730866386673,31.74001158,183.65,183.58,26.07320859]
["bitfinex","SOLUSD",1730866386877,31.74001158,183.65,183.6,26.07320859]
["bitfinex","SOLUSD",1730866386878,5.66680299,183.65,183.6,26.07320859]
["bitfinex","SOLUSD",1730866387082,5.66680299,183.65,183.62,20.0]
["bitfinex","SOLUSD",1730866387267,26.07320859,183.71,183.55,0.1]
["bitfinex","SOLUSD",1730866387466,22.55731019,183.71,183.52,0.1]
["bitfinex","SOLUSD",1730866387667,31.73177481,183.67,183.6,26.07320859]
["bitfinex","SOLUSD",1730866387867,22.65731019,183.71,183.6,20.0]
["bitfinex","SOLUSD",1730866387868,26.07320859,183.65,183.6,20.0]
["bitfinex","SOLUSD",1730866388090,26.07320859,183.65,183.58,20.0]
["bitfinex","SOLUSD",1730866388290,26.07320859,183.64,183.56,26.07320859]
["bitfinex","SOLUSD",1730866388799,49.85009259,183.63,183.55,26.07320859]
["bitfinex","SOLUSD",1730866389177,23.776884,183.61,183.55,26.07320859]
["bitfinex","SOLUSD",1730866389487,23.776884,183.57,183.51,26.07320859]
["bitfinex","SOLUSD",1730866389793,23.776884,183.58,183.51,26.07320859]
["bitfinex","SOLUSD",1730866389982,49.85009259,183.58,183.51,26.07320859]
["bitfinex","SOLUSD",1730866390180,23.776884,183.58,183.52,26.07320859]
["bitfinex","SOLUSD",1730866390507,49.85009259,183.56,183.49,26.07320859]
["bitfinex","SOLUSD",1730866390675,23.776884,183.54,183.47,26.07320859]
["bitfinex","SOLUSD",1730866390872,23.776884,183.54,183.48,26.07320859]
["bitfinex","SOLUSD",1730866391373,23.776884,183.52,183.47,26.07320859]
["bitfinex","SOLUSD",1730866391571,23.776884,183.52,183.48,26.07320859]
["bitfinex","SOLUSD",1730866394278,23.776884,183.55,183.49,26.07320859]
["bitfinex","SOLUSD",1730866394476,23.776884,183.55,183.48,26.07320859]
["bitfinex","SOLUSD",1730866394983,49.85009259,183.55,183.48,26.07320859]
["bitfinex","SOLUSD",1730866395382,23.776884,183.55,183.49,26.07320859]
["bitfinex","SOLUSD",1730866395589,23.776884,183.55,183.48,26.07320859]
["bitfinex","SOLUSD",1730866396075,26.07320859,183.55,183.48,26.07320859]
["bitfinex","SOLUSD",1730866396282,23.776884,183.52,183.45,26.07320859]
["bitfinex","SOLUSD",1730866396883,23.776884,183.52,183.47,26.07320859]
["bitfinex","SOLUSD",1730866397299,23.776884,183.52,183.49,26.07320859]
["bitfinex","SOLUSD",1730866398086,23.776884,183.56,183.5,26.07320859]
["bitfinex","SOLUSD",1730866398278,49.85009259,183.56,183.49,26.07320859]
["bitfinex","SOLUSD",1730866398788,55.52403169,183.56,183.49,26.07320859]
["bitfinex","SOLUSD",1730866399401,60.97193169,183.56,183.48,26.07320859]
["bitfinex","SOLUSD",1730866399600,48.19100859,183.49,183.32,0.1]
["bitfinex","SOLUSD",1730866399901,49.85009259,183.44,183.36,26.07320859]
["bitfinex","SOLUSD",1730866400399,23.776884,183.44,183.38,26.07320859]
["bitfinex","SOLUSD",1730866400592,23.776884,183.44,183.4,26.07320859]
["bitfinex","SOLUSD",1730866400798,7.47,183.47,183.41,26.07320859]
["bitfinex","SOLUSD",1730866401106,23.776884,183.46,183.42,26.07320859]
["bitfinex","SOLUSD",1730866401301,26.07320859,183.52,183.45,26.07320859]
["bitfinex","SOLUSD",1730866401488,26.07320859,183.51,183.43,26.07320859]
["bitfinex","SOLUSD",1730866401884,26.07320859,183.52,183.44,26.07320859]
["bitfinex","SOLUSD",1730866402302,6.5568,183.54,183.48,26.07320859]
["bitfinex","SOLUSD",1730866402502,6.5568,183.54,183.42,0.1]
["bitfinex","SOLUSD",1730866402503,15.561,183.55,183.49,26.07320859]
["bitfinex","SOLUSD",1730866403092,5.6739391,183.56,183.51,26.07320859]
["bitfinex","SOLUSD",1730866403298,22.1178,183.6,183.55,26.07320859]
["bitfinex","SOLUSD",1730866403616,26.07320859,183.65,183.58,26.07320859]
["bitfinex","SOLUSD",1730866403907,5.66204114,183.62,183.61,26.07320859]
["bitfinex","SOLUSD",1730866404091,26.07320859,183.66,183.52,0.1]
["bitfinex","SOLUSD",1730866404407,26.07320859,183.66,183.59,26.07320859]
["bitfinex","SOLUSD",1730866405214,25.7286807,183.66,183.59,26.07320859]
["bitfinex","SOLUSD",1730866405414,26.07320859,183.66,183.59,26.07320859]
["bitfinex","SOLUSD",1730866405594,26.07320859,183.67,183.59,26.07320859]
["bitfinex","SOLUSD",1730866405800,16.91041169,183.68,183.61,26.07320859]
["bitfinex","SOLUSD",1730866405996,15.561,183.68,183.63,26.07320859]
["bitfinex","SOLUSD",1730866406213,5.66021838,183.69,183.67,26.07320859]
["bitfinex","SOLUSD",1730866406417,5.66021838,183.69,183.68,26.07320859]
["bitfinex","SOLUSD",1730866406622,15.561,183.74,183.68,26.23069979]
["bitfinex","SOLUSD",1730866406820,15.561,183.74,183.7,26.07320859]
["bitfinex","SOLUSD",1730866407097,1.35363328,183.77,183.71,26.07320859]
["bitfinex","SOLUSD",1730866407322,42.36628635,183.79,183.71,42.36628635]
["bitfinex","SOLUSD",1730866407710,15.561,183.8,183.73,42.36628635]
["bitfinex","SOLUSD",1730866407905,42.36628635,183.79,183.67,0.1]
["bitfinex","SOLUSD",1730866408118,15.561,183.8,183.74,42.36628635]
["bitfinex","SOLUSD",1730866409327,23.776884,183.79,183.74,42.36628635]
["bitfinex","SOLUSD",1730866409828,15.561,183.8,183.74,42.36628635]
["bitfinex","SOLUSD",1730866409829,23.776884,183.8,183.74,42.36628635]
["bitfinex","SOLUSD",1730866410728,29.217684,183.8,183.74,42.36628635]
["bitfinex","SOLUSD",1730866410931,23.776884,183.75,183.69,42.36628635]
["bitfinex","SOLUSD",1730866411618,23.776884,183.76,183.69,42.36628635]
["bitfinex","SOLUSD",1730866411814,23.776884,183.78,183.72,42.36628635]
["bitfinex","SOLUSD",1730866412130,23.776884,183.79,183.73,42.36628635]
["bitfinex","SOLUSD",1730866412329,66.14317035,183.79,183.71,42.36628635]
["bitfinex","SOLUSD",1730866412835,42.36628635,183.73,183.54,7.3197704]
["bitfinex","SOLUSD",1730866413139,23.776884,183.71,183.65,42.36628635]
["bitfinex","SOLUSD",1730866413428,23.776884,183.71,183.64,42.36628635]
["bitfinex","SOLUSD",1730866415637,42.36628635,183.7,183.64,42.36628635]
["bitfinex","SOLUSD",1730866415944,23.776884,183.69,183.64,42.36628635]
["bitfinex","SOLUSD",1730866416142,23.776884,183.7,183.64,42.36628635]
["bitfinex","SOLUSD",1730866416315,66.14317035,183.7,183.62,42.36628635]
["bitfinex","SOLUSD",1730866416726,23.776884,183.67,183.51,0.1]
["bitfinex","SOLUSD",1730866416917,5.4435,183.71,183.47,7.71190046]
["bitfinex","SOLUSD",1730866416918,23.776884,183.63,183.56,42.36628635]
["bitfinex","SOLUSD",1730866419253,0.1,183.7,183.51,0.1]
["bitfinex","SOLUSD",1730866419254,42.36628635,183.68,183.6,42.36628635]
["bitfinex","SOLUSD",1730866419552,23.776884,183.67,183.6,42.36628635]
["bitfinex","SOLUSD",1730866419749,42.36628635,183.66,183.58,42.36628635]
["bitfinex","SOLUSD",1730866419926,23.776884,183.65,183.58,42.36628635]
["bitfinex","SOLUSD",1730866420128,42.36628635,183.68,183.6,42.36628635]
["bitfinex","SOLUSD",1730866420433,42.36628635,183.7,183.62,42.36628635]
["bitfinex","SOLUSD",1730866420844,24.29605938,183.78,183.68,42.36628635]
["bitfinex","SOLUSD",1730866421034,16.4588,183.78,183.71,42.36628635]
["bitfinex","SOLUSD",1730866422263,66.14317035,183.77,183.69,42.36628635]
["bitfinex","SOLUSD",1730866422554,42.36628635,183.75,183.67,42.36628635]
["bitfinex","SOLUSD",1730866422757,23.776884,183.74,183.67,42.36628635]
["bitfinex","SOLUSD",1730866422957,23.776884,183.76,183.69,42.36628635]
["bitfinex","SOLUSD",1730866423449,23.776884,183.77,183.71,42.36628635]
["bitfinex","SOLUSD",1730866424034,46.88531047,183.81,183.73,42.36628635]
["bitfinex","SOLUSD",1730866424238,46.88531047,183.81,183.74,42.36628635]
["bitfinex","SOLUSD",1730866424756,46.88531047,183.81,183.68,0.2]
["bitfinex","SOLUSD",1730866424757,3.181515,183.81,183.75,42.36628635]
["bitfinex","SOLUSD",1730866425362,3.181515,183.81,183.79,42.36628635]
["bitfinex","SOLUSD",1730866425955,3.181515,183.81,183.78,42.36628635]
["bitfinex","SOLUSD",1730866426345,3.181515,183.81,183.77,42.36628635]
["bitfinex","SOLUSD",1730866426557,3.181515,183.81,183.75,42.36628635]
["bitfinex","SOLUSD",1730866426731,3.181515,183.81,183.7,42.36628635]
["bitfinex","SOLUSD",1730866426732,3.181515,183.81,183.79,42.36628635]
["bitfinex","SOLUSD",1730866427235,3.181515,183.81,183.8,42.36628635]
["bitfinex","SOLUSD",1730866427748,16.3407,184.01,183.82,0.1]
["bitfinex","SOLUSD",1730866427955,42.36628635,183.97,183.89,42.36628635]
["bitfinex","SOLUSD",1730866428544,42.36628635,183.98,183.91,42.36628635]
["bitfinex","SOLUSD",1730866428750,1.97714495,184.0,183.95,42.36628635]
["bitfinex","SOLUSD",1730866428947,0.592247,184.0,183.95,42.36628635]
["bitfinex","SOLUSD",1730866429260,0.592247,184.0,183.88,0.2]
["bitfinex","SOLUSD",1730866429261,42.95853335,184.0,183.92,42.36628635]
["bitfinex","SOLUSD",1730866429564,26.60281308,184.0,183.93,26.01056608]
["bitfinex","SOLUSD",1730866429869,0.592247,184.0,183.97,26.01056608]
["bitfinex","SOLUSD",1730866430050,0.592247,184.0,183.93,0.2]
["bitfinex","SOLUSD",1730866430248,0.592247,184.0,183.99,26.01056608]
["bitfinex","SOLUSD",1730866430766,0.592247,184.0,183.97,26.01056608]
["bitfinex","SOLUSD",1730866431061,0.592247,184.0,183.96,26.01056608]
["bitfinex","SOLUSD",1730866431437,42.25146143,183.99,183.92,42.25146143]
["bitfinex","SOLUSD",1730866431843,6.026947,184.0,183.84,0.1]
["bitfinex","SOLUSD",1730866432064,23.776884,183.99,183.86,0.1]
["bitfinex","SOLUSD",1730866432360,23.776884,183.99,183.86,0.2]
["bitfinex","SOLUSD",1730866432563,23.776884,183.99,183.86,0.1]
["bitfinex","SOLUSD",1730866432934,23.776884,183.99,183.86,0.2]
["bitfinex","SOLUSD",1730866433138,42.25146143,183.98,183.91,42.25146143]
["bitfinex","SOLUSD",1730866433851,66.02834543,183.99,183.92,42.25146143]
["bitfinex","SOLUSD",1730866434039,42.25146143,183.98,183.9,42.25146143]
["bitfinex","SOLUSD",1730866434242,23.776884,183.97,183.91,42.25146143]
["bitfinex","SOLUSD",1730866434663,42.25146143,183.99,183.92,42.25146143]
["bitfinex","SOLUSD",1730866434848,23.776884,183.98,183.91,42.25146143]
["bitfinex","SOLUSD",1730866435260,66.02834543,183.98,183.91,42.25146143]
["bitfinex","SOLUSD",1730866435470,66.02834543,183.99,183.91,42.25146143]
["bitfinex","SOLUSD",1730866435641,23.776884,183.97,183.9,42.25146143]
["bitfinex","SOLUSD",1730866435840,42.25146143,183.98,183.91,42.25146143]
["bitfinex","SOLUSD",1730866435841,23.776884,183.98,183.91,42.25146143]
["bitfinex","SOLUSD",1730866436066,42.84370843,184.0,183.92,42.25146143]
["bitfinex","SOLUSD",1730866436369,0.592247,184.0,183.94,42.25146143]
["bitfinex","SOLUSD",1730866436661,0.592247,184.0,183.95,42.25146143]
["bitfinex","SOLUSD",1730866437364,0.592247,184.0,183.94,42.25146143]
["bitfinex","SOLUSD",1730866437943,0.592247,184.0,183.98,42.25146143]
["bitfinex","SOLUSD",1730866438157,0.592247,184.0,183.99,42.25146143]
["bitfinex","SOLUSD",1730866438551,0.592247,184.0,183.98,42.25146143]
["bitfinex","SOLUSD",1730866438963,0.592247,184.0,183.93,6.2013]
["bitfinex","SOLUSD",1730866438964,0.592247,184.0,183.97,42.25146143]
["bitfinex","SOLUSD",1730866440643,0.592247,184.0,183.99,42.25146143]
["bitfinex","SOLUSD",1730866440977,0.592247,184.0,183.98,42.25146143]
["bitfinex","SOLUSD",1730866441466,0.592247,184.0,183.99,42.35146143]
["bitfinex","SOLUSD",1730866441666,0.187847,184.0,183.99,66.12834543]
["bitfinex","SOLUSD",1730866441873,0.187847,184.0,183.99,108.47980686]
["bitfinex","SOLUSD",1730866442051,43.63610816,184.17,184.05,0.1]
["bitfinex","SOLUSD",1730866442254,43.63610816,184.17,184.1,42.25146143]
["bitfinex","SOLUSD",1730866442255,42.25146143,184.17,184.1,42.25146143]
["bitfinex","SOLUSD",1730866442964,42.25146143,184.15,184.08,42.25146143]
["bitfinex","SOLUSD",1730866443146,42.25146143,184.15,184.07,42.25146143]
["bitfinex","SOLUSD",1730866443455,42.25146143,184.13,184.06,42.25146143]
["bitfinex","SOLUSD",1730866443680,42.25146143,184.11,184.04,42.25146143]
["bitfinex","SOLUSD",1730866444043,42.25146143,184.13,184.06,42.25146143]
["bitfinex","SOLUSD",1730866444244,66.02834543,184.11,184.04,42.25146143]
["bitfinex","SOLUSD",1730866444547,42.25146143,184.08,184.01,42.25146143]
["bitfinex","SOLUSD",1730866444978,42.25146143,184.1,184.03,42.25146143]
["bitfinex","SOLUSD",1730866445270,42.25146143,184.09,184.02,42.25146143]
["bitfinex","SOLUSD",1730866445772,66.02834543,184.09,184.02,42.25146143]
["bitfinex","SOLUSD",1730866445971,42.25146143,184.08,184.0,42.25146143]
["bitfinex","SOLUSD",1730866446283,23.776884,184.05,183.98,42.25146143]
["bitfinex","SOLUSD",1730866446567,42.25146143,184.03,183.96,42.25146143]
["bitfinex","SOLUSD",1730866446767,29.210384,184.05,183.9,0.1]
["bitfinex","SOLUSD",1730866447084,42.25146143,184.02,183.95,42.25146143]
["bitfinex","SOLUSD",1730866447580,42.25146143,184.01,183.94,42.25146143]
["bitfinex","SOLUSD",1730866447942,42.25146143,184.02,183.95,42.25146143]
["bitfinex","SOLUSD",1730866448146,42.25146143,183.98,183.91,42.25146143]
["bitfinex","SOLUSD",1730866448363,23.776884,183.98,183.92,42.25146143]
["bitfinex","SOLUSD",1730866448571,42.25146143,184.0,183.93,42.25146143]
["bitfinex","SOLUSD",1730866448750,42.25146143,183.99,183.92,42.25146143]
["bitfinex","SOLUSD",1730866448951,5.4334,184.05,183.9,0.1]
["bitfinex","SOLUSD",1730866448952,43.63320844,184.03,183.9,0.1]
["bitfinex","SOLUSD",1730866449177,43.63320844,184.03,183.88,0.1]
["bitfinex","SOLUSD",1730866449178,42.25146143,183.99,183.92,42.25146143]
["bitfinex","SOLUSD",1730866449756,42.25146143,184.0,183.93,42.25146143]
["bitfinex","SOLUSD",1730866450058,42.25146143,183.99,183.92,42.25146143]
["bitfinex","SOLUSD",1730866450657,42.25146143,184.0,183.92,42.25146143]
["bitfinex","SOLUSD",1730866451058,42.25146143,183.99,183.92,42.25146143]
["bitfinex","SOLUSD",1730866451470,23.776884,183.98,183.93,42.25146143]
["bitfinex","SOLUSD",1730866451777,23.776884,183.98,183.93,31.25146143]
["bitfinex","SOLUSD",1730866451948,42.25146143,184.01,183.93,31.25146143]
["bitfinex","SOLUSD",1730866451949,42.25146143,184.01,183.93,42.25146143]
["bitfinex","SOLUSD",1730866452153,66.02834543,184.0,183.92,42.25146143]
["bitfinex","SOLUSD",1730866452357,66.02834543,184.0,183.93,42.25146143]
["bitfinex","SOLUSD",1730866453071,42.25146143,183.97,183.89,42.25146143]
["bitfinex","SOLUSD",1730866453271,23.776884,183.96,183.85,5.466]
["bitfinex","SOLUSD",1730866453477,26.0182763,183.98,183.91,26.0182763]
["bitfinex","SOLUSD",1730866453664,23.776884,183.95,183.89,26.0182763]
["bitfinex","SOLUSD",1730866453872,23.776884,183.95,183.85,5.466]
["bitfinex","SOLUSD",1730866453873,26.0182763,183.97,183.9,26.0182763]
["bitfinex","SOLUSD",1730866454080,49.7951603,183.96,183.89,26.0182763]
["bitfinex","SOLUSD",1730866454249,23.776884,183.96,183.91,26.0182763]
["bitfinex","SOLUSD",1730866454686,23.776884,183.97,183.9,26.0182763]
["bitfinex","SOLUSD",1730866455071,26.0182763,183.94,183.86,26.0182763]
["bitfinex","SOLUSD",1730866455271,23.776884,183.93,183.86,26.0182763]
["bitfinex","SOLUSD",1730866455476,23.776884,183.9,183.85,5.466]
["bitfinex","SOLUSD",1730866455996,15.1491,183.97,183.76,6.6346]
["bitfinex","SOLUSD",1730866455997,23.776884,183.92,183.87,26.0182763]
["bitfinex","SOLUSD",1730866456171,23.776884,183.93,183.86,26.0182763]
["bitfinex","SOLUSD",1730866456375,26.0182763,183.91,183.84,26.0182763]
["bitfinex","SOLUSD",1730866456684,23.776884,183.9,183.84,26.0182763]
["bitfinex","SOLUSD",1730866457383,26.0182763,183.9,183.83,26.0182763]
["bitfinex","SOLUSD",1730866457586,49.7951603,183.89,183.82,26.0182763]
["bitfinex","SOLUSD",1730866457895,49.7951603,183.89,183.81,26.0182763]
["bitfinex","SOLUSD",1730866458097,26.0182763,183.87,183.8,26.0182763]
["bitfinex","SOLUSD",1730866458304,49.7951603,183.86,183.78,26.0182763]
["bitfinex","SOLUSD",1730866458501,31.6554763,183.92,183.76,26.0182763]
["bitfinex","SOLUSD",1730866458502,49.7951603,183.83,183.76,26.0182763]
["bitfinex","SOLUSD",1730866459005,49.7951603,183.81,183.73,26.0182763]
["bitfinex","SOLUSD",1730866459184,26.0182763,183.8,183.73,26.0182763]
["bitfinex","SOLUSD",1730866459579,23.776884,183.8,183.73,26.0182763]
["bitfinex","SOLUSD",1730866459798,23.776884,183.8,183.74,26.0182763]
["bitfinex","SOLUSD",1730866460003,23.776884,183.81,183.74,26.0182763]
["bitfinex","SOLUSD",1730866460205,23.776884,183.81,183.67,0.1]
["bitfinex","SOLUSD",1730866460206,23.776884,183.81,183.75,26.0182763]
["bitfinex","SOLUSD",1730866460501,41.0673763,183.84,183.76,26.0182763]
["bitfinex","SOLUSD",1730866460694,23.776884,183.83,183.76,26.0182763]
["bitfinex","SOLUSD",1730866461006,15.0491,183.98,183.82,26.0182763]
["bitfinex","SOLUSD",1730866461308,15.0491,183.98,183.91,26.0182763]
["bitfinex","SOLUSD",1730866461602,26.0182763,183.97,183.82,0.1]
["bitfinex","SOLUSD",1730866461805,26.0182763,183.97,183.89,26.0182763]
["bitfinex","SOLUSD",1730866462291,15.0491,183.98,183.93,26.0182763]
["bitfinex","SOLUSD",1730866462499,15.0491,183.98,183.81,26.0182763]
["bitfinex","SOLUSD",1730866462500,15.0491,183.98,183.91,26.0182763]
["bitfinex","SOLUSD",1730866463299,15.0491,183.98,183.91,42.27360248]
["bitfinex","SOLUSD",1730866464224,15.0491,183.98,183.95,42.27360248]
["bitfinex","SOLUSD",1730866464905,15.0491,183.98,183.88,0.1]
["bitfinex","SOLUSD",1730866465076,15.0491,183.98,183.91,42.27360248]
["bitfinex","SOLUSD",1730866465271,15.0491,183.98,183.95,42.27360248]
["bitfinex","SOLUSD",1730866465505,15.0491,183.98,183.93,42.27360248]
["bitfinex","SOLUSD",1730866465689,15.0491,183.98,183.91,42.27360248]
["bitfinex","SOLUSD",1730866465891,57.32270248,183.98,183.9,42.27360248]
["bitfinex","SOLUSD",1730866466089,15.0491,183.98,183.91,42.27360248]
["bitfinex","SOLUSD",1730866466599,66.05048648,183.95,183.87,42.27360248]
["bitfinex","SOLUSD",1730866466897,42.27360248,183.93,183.86,42.27360248]
["bitfinex","SOLUSD",1730866467099,42.27360248,183.94,183.87,42.27360248]
["bitfinex","SOLUSD",1730866467316,23.776884,183.93,183.88,42.27360248]
["bitfinex","SOLUSD",1730866467511,23.776884,183.94,183.87,42.27360248]
["bitfinex","SOLUSD",1730866467688,66.05048648,183.94,183.87,42.27360248]
["bitfinex","SOLUSD",1730866468200,42.27360248,183.93,183.87,42.27360248]
["bitfinex","SOLUSD",1730866468392,42.27360248,183.94,183.87,42.27360248]
["bitfinex","SOLUSD",1730866468704,23.776884,183.91,183.85,42.27360248]
["bitfinex","SOLUSD",1730866468879,66.05048648,183.91,183.84,42.27360248]
["bitfinex","SOLUSD",1730866469080,66.05048648,183.91,183.83,42.27360248]
["bitfinex","SOLUSD",1730866469401,23.776884,183.91,183.85,42.27360248]
["bitfinex","SOLUSD",1730866469909,42.27360248,183.97,183.82,0.1]
["bitfinex","SOLUSD",1730866470133,21.2764,183.98,183.82,0.1]
["bitfinex","SOLUSD",1730866470134,21.2764,183.98,183.83,0.1]
["bitfinex","SOLUSD",1730866470298,21.2764,183.98,183.92,42.27360248]
["bitfinex","SOLUSD",1730866470996,63.55000248,183.98,183.91,42.27360248]
["bitfinex","SOLUSD",1730866471220,21.2764,183.98,183.92,42.27360248]
["bitfinex","SOLUSD",1730866471398,26.7118,183.98,183.92,42.27360248]
["bitfinex","SOLUSD",1730866471602,23.776884,183.97,183.91,42.27360248]
["bitfinex","SOLUSD",1730866471919,15.0491,183.98,183.91,42.27360248]
["bitfinex","SOLUSD",1730866472719,15.0491,183.98,183.93,42.27360248]
["bitfinex","SOLUSD",1730866472892,23.776884,183.97,183.92,42.27360248]
["bitfinex","SOLUSD",1730866474034,23.776884,183.98,183.91,42.27360248]
["bitfinex","SOLUSD",1730866474712,23.776884,183.98,183.86,6.1402]
["bitfinex","SOLUSD",1730866475820,42.27360248,183.97,183.9,42.27360248]
["bitfinex","SOLUSD",1730866475995,23.776884,183.96,183.9,42.27360248]
["bitfinex","SOLUSD",1730866476195,42.27360248,183.98,183.83,0.2]
["bitfinex","SOLUSD",1730866476196,23.776884,183.97,183.91,42.27360248]
["bitfinex","SOLUSD",1730866476626,23.776884,183.97,183.88,42.27360248]
["bitfinex","SOLUSD",1730866476627,42.27360248,183.95,183.88,42.27360248]
["bitfinex","SOLUSD",1730866476926,23.776884,183.94,183.88,42.27360248]
["bitfinex","SOLUSD",1730866477224,66.05048648,183.96,183.89,42.27360248]
["bitfinex","SOLUSD",1730866477809,23.776884,183.96,183.9,42.27360248]
["bitfinex","SOLUSD",1730866478010,23.776884,183.96,183.89,42.27360248]
["bitfinex","SOLUSD",1730866478731,15.9213,183.92,183.85,42.27360248]
["bitfinex","SOLUSD",1730866479023,15.9213,183.92,183.82,42.27360248]
["bitfinex","SOLUSD",1730866479024,23.776884,183.89,183.82,42.27360248]
["bitfinex","SOLUSD",1730866479227,23.776884,183.89,183.75,0.1]
["bitfinex","SOLUSD",1730866479228,23.776884,183.87,183.81,42.27360248]
["bitfinex","SOLUSD",1730866479609,23.776884,183.88,183.82,42.27360248]
["bitfinex","SOLUSD",1730866479799,23.776884,183.89,183.83,42.27360248]
["bitfinex","SOLUSD",1730866480013,23.776884,183.9,183.84,42.27360248]
["bitfinex","SOLUSD",1730866480324,15.9213,183.92,183.86,42.27360248]
["bitfinex","SOLUSD",1730866480841,15.9213,183.92,183.88,42.27360248]
["bitfinex","SOLUSD",1730866481050,15.9213,183.92,183.87,42.27360248]
["bitfinex","SOLUSD",1730866481348,15.9213,183.92,183.88,42.27360248]
["bitfinex","SOLUSD",1730866481718,15.9213,183.92,183.87,42.27360248]
["bitfinex","SOLUSD",1730866481937,42.27360248,183.95,183.87,42.27360248]
["bitfinex","SOLUSD",1730866482552,23.776884,183.94,183.87,42.27360248]
["bitfinex","SOLUSD",1730866482727,42.27360248,183.95,183.81,42.47360248]
["bitfinex","SOLUSD",1730866482728,23.776884,183.95,183.89,42.27360248]
["bitfinex","SOLUSD",1730866482932,23.776884,183.95,183.9,42.27360248]
["bitfinex","SOLUSD",1730866483338,15.9213,183.96,183.91,42.27360248]
["bitfinex","SOLUSD",1730866483717,15.9213,183.96,183.93,42.27360248]
["bitfinex","SOLUSD",1730866483943,5.4343,184.02,183.88,0.1]
["bitfinex","SOLUSD",1730866483944,15.4365,184.01,183.88,0.1]
["bitfinex","SOLUSD",1730866484126,15.4365,184.01,183.96,42.27360248]
["bitfinex","SOLUSD",1730866484847,15.4365,184.01,183.97,42.27360248]
["bitfinex","SOLUSD",1730866485227,23.776884,184.0,183.97,42.27360248]
["bitfinex","SOLUSD",1730866485427,23.776884,184.0,183.95,25.99924689]
["bitfinex","SOLUSD",1730866485918,23.776884,184.0,183.96,25.99924689]
["bitfinex","SOLUSD",1730866486123,23.776884,184.0,183.95,25.99924689]
["bitfinex","SOLUSD",1730866486323,23.776884,184.0,183.94,25.99924689]
["bitfinex","SOLUSD",1730866486520,23.776884,184.0,183.96,25.99924689]
["bitfinex","SOLUSD",1730866486743,23.776884,184.0,183.86,23.776884]
["bitfinex","SOLUSD",1730866486940,23.776884,184.0,183.86,0.1]
["bitfinex","SOLUSD",1730866487339,23.776884,184.0,183.93,25.99924689]
["bitfinex","SOLUSD",1730866487534,15.4365,184.01,183.97,25.99924689]
["bitfinex","SOLUSD",1730866487844,15.4365,184.01,183.96,25.99924689]
["bitfinex","SOLUSD",1730866488044,41.43574689,184.01,183.94,25.99924689]
["bitfinex","SOLUSD",1730866488358,15.4365,184.01,183.95,25.99924689]
["bitfinex","SOLUSD",1730866488726,23.776884,184.0,183.94,25.99924689]
["bitfinex","SOLUSD",1730866490328,23.776884,184.0,183.95,25.99924689]
["bitfinex","SOLUSD",1730866490546,23.776884,184.0,183.96,25.99924689]
["bitfinex","SOLUSD",1730866491134,31.43324689,184.03,183.96,25.99924689]
["bitfinex","SOLUSD",1730866491449,23.776884,184.02,183.96,25.99924689]
["bitfinex","SOLUSD",1730866491838,23.776884,184.02,183.97,25.99924689]
["bitfinex","SOLUSD",1730866492228,25.99924689,184.04,183.97,25.99924689]
["bitfinex","SOLUSD",1730866492854,31.43274689,184.05,183.97,25.99924689]
["bitfinex","SOLUSD",1730866493059,23.776884,184.02,183.98,25.99924689]
["bitfinex","SOLUSD",1730866493235,15.4365,184.06,183.92,25.99924689]
["bitfinex","SOLUSD",1730866493236,15.4365,184.06,183.99,25.99924689]
["bitfinex","SOLUSD",1730866493435,20.8695,184.06,184.0,25.99924689]
["bitfinex","SOLUSD",1730866493937,15.4365,184.06,184.0,25.99924689]
["bitfinex","SOLUSD",1730866494452,23.776884,184.05,184.0,25.99924689]
["bitfinex","SOLUSD",1730866494953,15.4365,184.06,184.02,25.99924689]
["bitfinex","SOLUSD",1730866495159,15.4365,184.06,184.01,25.99924689]
["bitfinex","SOLUSD",1730866495648,20.8696,184.06,183.99,25.99924689]
["bitfinex","SOLUSD",1730866495858,15.4365,184.06,183.99,25.99924689]
["bitfinex","SOLUSD",1730866496048,15.4365,184.06,184.0,25.99924689]
["bitfinex","SOLUSD",1730866496645,15.4365,184.06,183.99,25.99924689]
["bitfinex","SOLUSD",1730866497157,23.776884,184.05,183.98,25.99924689]
["bitfinex","SOLUSD",1730866497360,25.99924689,184.04,183.97,25.99924689]
["bitfinex","SOLUSD",1730866497532,25.99924689,184.02,183.95,25.99924689]
["bitfinex","SOLUSD",1730866497737,23.776884,184.01,183.95,25.99924689]
["bitfinex","SOLUSD",1730866497950,49.77613089,184.01,183.94,25.99924689]
["bitfinex","SOLUSD",1730866498360,49.77613089,184.01,183.93,25.99924689]
["bitfinex","SOLUSD",1730866498361,25.99924689,184.0,183.93,25.99924689]
["bitfinex","SOLUSD",1730866498556,49.77613089,183.98,183.91,25.99924689]
["bitfinex","SOLUSD",1730866498936,49.77613089,183.98,183.86,1.33254785]
["bitfinex","SOLUSD",1730866498937,23.776884,183.98,183.93,25.99924689]
["bitfinex","SOLUSD",1730866499262,23.776884,184.0,183.94,25.99924689]
["bitfinex","SOLUSD",1730866499463,23.776884,184.0,183.93,25.99924689]
["bitfinex","SOLUSD",1730866499464,49.77613089,184.0,183.93,25.99924689]
["bitfinex","SOLUSD",1730866499958,23.776884,184.01,183.95,25.99924689]
["bitfinex","SOLUSD",1730866500372,49.77613089,184.01,183.94,25.99924689]
["bitfinex","SOLUSD",1730866500872,23.776884,184.02,183.96,25.99924689]
["bitfinex","SOLUSD",1730866501047,15.4365,184.06,184.01,25.99924689]
["bitfinex","SOLUSD",1730866501448,25.99924689,184.03,183.86,23.776884]
["bitfinex","SOLUSD",1730866501667,25.99924689,184.02,183.94,25.99924689]
["bitfinex","SOLUSD",1730866501876,25.99924689,184.02,183.95,25.99924689]
["bitfinex","SOLUSD",1730866502045,25.99924689,184.03,183.95,25.99924689]
["bitfinex","SOLUSD",1730866502248,25.99924689,184.02,183.95,25.99924689]
["bitfinex","SOLUSD",1730866502560,25.99924689,184.02,183.86,5.439]
["bitfinex","SOLUSD",1730866502561,55.21063089,184.01,183.94,25.99924689]
["bitfinex","SOLUSD",1730866502766,25.99924689,183.96,183.89,25.99924689]
["bitfinex","SOLUSD",1730866503068,0.1,183.91,183.76,6.0163]
["bitfinex","SOLUSD",1730866503251,0.1,183.91,183.59,27.87219181]
["bitfinex","SOLUSD",1730866503252,25.99924689,183.85,183.79,25.99924689]
["bitfinex","SOLUSD",1730866503649,15.9638,183.95,183.84,25.99924689]
["bitfinex","SOLUSD",1730866503876,15.9638,183.95,183.92,25.99924689]
["bitfinex","SOLUSD",1730866504477,15.9638,183.95,183.94,25.99924689]
["bitfinex","SOLUSD",1730866504770,41.96304689,184.01,183.94,25.99924689]
["bitfinex","SOLUSD",1730866505177,15.9638,184.01,183.96,25.99924689]
["bitfinex","SOLUSD",1730866505475,15.9638,184.01,183.95,25.99924689]
["bitfinex","SOLUSD",1730866505768,15.9638,184.01,183.82,6.0163]
["bitfinex","SOLUSD",1730866505769,25.99924689,183.99,183.91,25.99924689]
["bitfinex","SOLUSD",1730866505983,25.99924689,183.99,183.92,25.99924689]
["bitfinex","SOLUSD",1730866506155,15.9638,184.01,183.95,25.99924689]
["bitfinex","SOLUSD",1730866506682,15.9638,184.01,183.84,1.32836168]
["bitfinex","SOLUSD",1730866506852,25.99924689,183.94,183.82,6.0163]
["bitfinex","SOLUSD",1730866507050,25.99924689,183.93,183.86,25.99924689]
["bitfinex","SOLUSD",1730866507381,25.99924689,183.92,183.85,25.99924689]
["bitfinex","SOLUSD",1730866507676,25.99924689,183.93,183.86,25.99924689]
["bitfinex","SOLUSD",1730866507871,23.776884,183.92,183.86,25.99924689]
["bitfinex","SOLUSD",1730866508072,23.776884,183.93,183.88,25.99924689]
["bitfinex","SOLUSD",1730866508376,25.99924689,183.95,183.88,25.99924689]
["bitfinex","SOLUSD",1730866508550,49.77613089,183.96,183.88,25.99924689]
["bitfinex","SOLUSD",1730866509186,49.77613089,183.96,183.89,25.99924689]
["bitfinex","SOLUSD",1730866509674,23.776884,183.96,183.9,25.99924689]
["bitfinex","SOLUSD",1730866509979,23.776884,183.96,183.89,25.99924689]
["bitfinex","SOLUSD",1730866510156,23.776884,183.96,183.9,25.99924689]
["bitfinex","SOLUSD",1730866511057,15.9638,184.01,183.94,25.99924689]
["bitfinex","SOLUSD",1730866511472,15.9638,184.01,184.0,25.99924689]
["bitfinex","SOLUSD",1730866513463,28.192169,184.07,184.0,25.99924689]
["bitfinex","SOLUSD",1730866513671,23.776884,184.05,184.02,25.99924689]
["bitfinex","SOLUSD",1730866514473,15.9638,184.06,184.04,25.99924689]
["bitfinex","SOLUSD",1730866514654,22.3203,184.12,184.05,25.99924689]
["bitfinex","SOLUSD",1730866514861,21.739907,184.09,184.06,25.99924689]
["bitfinex","SOLUSD",1730866515054,21.739907,184.09,184.07,25.99924689]
["bitfinex","SOLUSD",1730866515261,22.3203,184.12,184.07,25.99924689]
["bitfinex","SOLUSD",1730866515494,44.057265,184.12,184.07,25.99924689]
["bitfinex","SOLUSD",1730866515863,38.001065,184.12,184.09,25.99924689]
["bitfinex","SOLUSD",1730866516070,16.2641,184.12,184.1,25.99924689]
["bitfinex","SOLUSD",1730866516286,16.2641,184.12,184.09,25.99924689]
["bitfinex","SOLUSD",1730866516868,16.2641,184.12,184.1,25.99924689]
["bitfinex","SOLUSD",1730866517056,5.4298,184.17,184.11,25.99924689]
["bitfinex","SOLUSD",1730866517257,21.733035,184.15,184.11,25.99924689]
["bitfinex","SOLUSD",1730866517476,21.733035,184.15,184.03,25.99924689]
["bitfinex","SOLUSD",1730866517675,21.733035,184.15,184.14,25.99924689]
["bitfinex","SOLUSD",1730866518380,0.592247,184.18,184.14,25.99924689]
["bitfinex","SOLUSD",1730866518577,0.592247,184.18,184.16,25.99924689]
["bitfinex","SOLUSD",1730866518778,0.592247,184.18,184.15,25.99924689]
["bitfinex","SOLUSD",1730866518977,0.592247,184.18,184.16,25.99924689]
["bitfinex","SOLUSD",1730866520282,0.592247,184.18,184.15,25.99924689]
["bitfinex","SOLUSD",1730866520485,0.592247,184.18,184.16,25.99924689]
["bitfinex","SOLUSD",1730866520670,5.020647,184.22,184.16,25.99924689]
["bitfinex","SOLUSD",1730866521063,25.99924689,184.21,184.14,25.99924689]
["bitfinex","SOLUSD",1730866521271,5.020647,184.22,184.09,25.99924689]
["bitfinex","SOLUSD",1730866521272,25.99924689,184.16,184.09,25.99924689]
["bitfinex","SOLUSD",1730866521471,23.776884,184.15,184.11,25.99924689]
["bitfinex","SOLUSD",1730866521670,23.776884,184.15,184.03,25.99924689]
["bitfinex","SOLUSD",1730866521671,23.776884,184.18,184.03,25.99924689]
["bitfinex","SOLUSD",1730866522496,23.776884,184.18,184.13,25.99924689]
["bitfinex","SOLUSD",1730866522665,16.2641,184.19,184.15,25.99924689]
["bitfinex","SOLUSD",1730866522866,16.2641,184.19,184.04,23.876884]
["bitfinex","SOLUSD",1730866522867,16.2641,184.19,184.16,25.99924689]
["bitfinex","SOLUSD",1730866523197,16.2641,184.19,184.14,25.99924689]
["bitfinex","SOLUSD",1730866523401,25.99924689,184.18,184.11,25.99924689]
["bitfinex","SOLUSD",1730866523774,25.99924689,184.18,184.1,25.99924689]
["bitfinex","SOLUSD",1730866523988,25.99924689,184.16,184.09,25.99924689]
["bitfinex","SOLUSD",1730866524296,25.99924689,184.14,184.07,25.99924689]
["bitfinex","SOLUSD",1730866524500,23.776884,184.12,184.06,25.99924689]
["bitfinex","SOLUSD",1730866524805,23.776884,184.12,183.97,6.3932]
["bitfinex","SOLUSD",1730866524806,23.776884,184.12,184.09,25.99924689]
["bitfinex","SOLUSD",1730866525096,25.99924689,184.16,184.06,25.99924689]
["bitfinex","SOLUSD",1730866525097,23.776884,184.13,184.06,25.99924689]
["bitfinex","SOLUSD",1730866525297,23.776884,184.14,184.0,8.23981011]
["bitfinex","SOLUSD",1730866525476,23.776884,184.15,184.08,25.99924689]
["bitfinex","SOLUSD",1730866526274,31.42914689,184.17,184.09,25.99924689]
["bitfinex","SOLUSD",1730866527300,16.2641,184.19,184.03,25.99924689]
["bitfinex","SOLUSD",1730866527301,16.2641,184.19,184.14,25.99924689]
["bitfinex","SOLUSD",1730866527591,16.2641,184.19,184.13,25.99924689]
["bitfinex","SOLUSD",1730866527792,5.4294,184.18,184.12,25.99924689]
["bitfinex","SOLUSD",1730866528095,16.2641,184.19,184.13,25.99924689]
["bitfinex","SOLUSD",1730866528279,25.99924689,184.18,184.1,25.99924689]
["bitfinex","SOLUSD",1730866528481,25.99924689,184.18,184.03,25.99924689]
["bitfinex","SOLUSD",1730866528482,47.69264689,184.19,184.11,25.99924689]
["bitfinex","SOLUSD",1730866529198,21.6934,184.19,184.13,25.99924689]
["bitfinex","SOLUSD",1730866529405,47.69264689,184.19,184.12,25.99924689]
["bitfinex","SOLUSD",1730866529577,47.69264689,184.19,184.11,25.99924689]
["bitfinex","SOLUSD",1730866529772,16.2641,184.19,184.13,25.99924689]
["bitfinex","SOLUSD",1730866530180,16.2641,184.19,184.14,25.99924689]
["bitfinex","SOLUSD",1730866530506,21.6933,184.19,184.14,25.99924689]
["bitfinex","SOLUSD",1730866530691,21.6933,184.19,184.13,25.99924689]
["bitfinex","SOLUSD",1730866530890,25.99924689,184.18,184.11,25.99924689]
["bitfinex","SOLUSD",1730866531089,25.99924689,184.18,184.1,25.99924689]
["bitfinex","SOLUSD",1730866531297,47.69254689,184.19,184.12,25.99924689]
["bitfinex","SOLUSD",1730866531811,16.2641,184.19,184.15,25.99924689]
["bitfinex","SOLUSD",1730866532098,16.2641,184.19,184.14,25.99924689]
["bitfinex","SOLUSD",1730866532503,16.2641,184.19,184.15,25.99924689]
["bitfinex","SOLUSD",1730866532687,16.2641,184.19,184.16,25.99924689]
["bitfinex","SOLUSD",1730866533088,16.2641,184.19,184.17,25.99924689]
["bitfinex","SOLUSD",1730866533414,16.2641,184.19,184.15,25.99924689]
["bitfinex","SOLUSD",1730866533608,16.2641,184.19,184.16,25.99924689]
["bitfinex","SOLUSD",1730866534204,16.4135,184.24,184.18,25.99924689]
["bitfinex","SOLUSD",1730866535506,5.4279,184.23,184.16,25.99924689]
["bitfinex","SOLUSD",1730866536307,5.4279,184.23,184.08,11.7716]
["bitfinex","SOLUSD",1730866536308,25.99924689,184.25,184.18,25.99924689]
["bitfinex","SOLUSD",1730866536506,5.4276,184.25,184.18,25.99924689]
["bitfinex","SOLUSD",1730866536886,31.42684689,184.25,184.18,25.99924689]
["bitfinex","SOLUSD",1730866538699,31.42684689,184.25,184.19,25.99924689]
["bitfinex","SOLUSD",1730866538894,5.4276,184.25,184.18,25.99924689]
["bitfinex","SOLUSD",1730866539104,5.4276,184.25,184.19,25.99924689]
["bitfinex","SOLUSD",1730866539415,5.4276,184.25,184.18,25.99924689]
["bitfinex","SOLUSD",1730866539920,25.99924689,184.23,184.16,25.99924689]
["bitfinex","SOLUSD",1730866540098,19.1961,184.25,184.13,25.99924689]
["bitfinex","SOLUSD",1730866540099,0.1,184.19,184.13,25.99924689]
["bitfinex","SOLUSD",1730866540300,25.99924689,184.16,184.09,25.99924689]
["bitfinex","SOLUSD",1730866540606,0.1,184.18,184.09,25.99924689]
["bitfinex","SOLUSD",1730866540607,25.99924689,184.17,184.09,25.99924689]
["bitfinex","SOLUSD",1730866540802,25.99924689,184.18,184.11,25.99924689]
["bitfinex","SOLUSD",1730866541210,16.4135,184.22,184.16,25.99924689]
["bitfinex","SOLUSD",1730866541418,21.8418,184.22,184.18,25.99924689]
["bitfinex","SOLUSD",1730866541717,16.4135,184.22,184.19,25.99924689]
["bitfinex","SOLUSD",1730866542087,25.99924689,184.24,184.05,0.1]
["bitfinex","SOLUSD",1730866542293,25.99924689,184.24,184.16,25.99924689]
["bitfinex","SOLUSD",1730866542518,25.99924689,184.24,184.17,25.99924689]
["bitfinex","SOLUSD",1730866542897,44.99534689,184.25,184.17,25.99924689]
["bitfinex","SOLUSD",1730866543207,18.9961,184.25,184.18,25.99924689]
["bitfinex","SOLUSD",1730866543917,26.09924689,184.24,184.16,25.99924689]
["bitfinex","SOLUSD",1730866544213,25.99924689,184.24,184.16,25.99924689]
["bitfinex","SOLUSD",1730866544510,25.99924689,184.24,184.17,25.99924689]
["bitfinex","SOLUSD",1730866545320,5.4279,184.23,184.17,25.99924689]
["bitfinex","SOLUSD",1730866546324,21.8406,184.26,184.2,25.99924689]
["bitfinex","SOLUSD",1730866546911,16.4135,184.26,184.21,25.99924689]
["bitfinex","SOLUSD",1730866547090,21.8408,184.26,184.21,25.99924689]
["bitfinex","SOLUSD",1730866548020,47.84004689,184.26,184.19,25.99924689]
["bitfinex","SOLUSD",1730866548311,21.8408,184.26,184.19,25.99924689]
["bitfinex","SOLUSD",1730866549118,21.8408,184.26,184.2,25.99924689]
["bitfinex","SOLUSD",1730866549288,21.8408,184.26,184.21,25.99924689]
["bitfinex","SOLUSD",1730866550393,21.8408,184.26,184.22,25.99924689]
["bitfinex","SOLUSD",1730866550594,16.4135,184.26,184.24,25.99924689]
["bitfinex","SOLUSD",1730866551321,5.4261,184.3,184.24,25.99924689]
["bitfinex","SOLUSD",1730866551619,5.4261,184.3,184.14,31.43824689]
["bitfinex","SOLUSD",1730866551620,5.4261,184.3,184.25,25.99924689]
["bitfinex","SOLUSD",1730866551828,5.4261,184.3,184.24,25.99924689]
["bitfinex","SOLUSD",1730866552826,5.4261,184.3,184.25,25.99924689]
["bitfinex","SOLUSD",1730866553608,31.42534689,184.3,184.23,25.99924689]
["bitfinex","SOLUSD",1730866553811,5.4261,184.3,184.24,25.99924689]
["bitfinex","SOLUSD",1730866554029,5.4261,184.3,184.25,25.99924689]
["bitfinex","SOLUSD",1730866555519,5.4261,184.3,184.26,25.99924689]
["bitfinex","SOLUSD",1730866556228,7.40226208,184.34,184.29,25.99924689]
["bitfinex","SOLUSD",1730866556440,7.40226208,184.34,184.33,25.99924689]
["bitfinex","SOLUSD",1730866557537,12.82696208,184.34,184.33,25.99924689]
["bitfinex","SOLUSD",1730866557942,7.40226208,184.34,184.33,25.99924689]
["bitfinex","SOLUSD",1730866558124,12.82696208,184.34,184.33,25.99924689]
["bitfinex","SOLUSD",1730866558329,12.82696208,184.34,184.28,25.99924689]
["bitfinex","SOLUSD",1730866558526,12.82696208,184.34,184.25,25.99924689]
["bitfinex","SOLUSD",1730866558527,25.99924689,184.32,184.25,25.99924689]
["bitfinex","SOLUSD",1730866558717,25.99924689,184.32,184.2,6.3704]
["bitfinex","SOLUSD",1730866558718,32.27264689,184.3,184.23,25.99924689]
["bitfinex","SOLUSD",1730866559340,32.27264689,184.3,184.15,6.4873]
["bitfinex","SOLUSD",1730866559341,31.42544689,184.29,184.22,25.99924689]
["bitfinex","SOLUSD",1730866559640,25.99924689,184.28,184.21,25.99924689]
["bitfinex","SOLUSD",1730866559948,25.99924689,184.27,184.21,25.99924689]
["bitfinex","SOLUSD",1730866560358,25.99924689,184.24,184.17,25.99924689]
["bitfinex","SOLUSD",1730866560563,15.5955,184.21,184.15,25.99924689]
["bitfinex","SOLUSD",1730866560757,15.5955,184.26,184.2,25.99924689]
["bitfinex","SOLUSD",1730866560972,6.2734,184.3,184.14,0.1]
["bitfinex","SOLUSD",1730866561261,13.67566208,184.34,184.2,6.4873]
["bitfinex","SOLUSD",1730866561428,19.10056208,184.34,184.2,6.4873]
["bitfinex","SOLUSD",1730866562039,25.99924689,184.28,184.21,25.99924689]
["bitfinex","SOLUSD",1730866562240,25.99924689,184.26,184.19,25.99924689]
["bitfinex","SOLUSD",1730866562443,25.99924689,184.25,184.18,25.99924689]
["bitfinex","SOLUSD",1730866562746,15.5955,184.25,184.14,25.99924689]
["bitfinex","SOLUSD",1730866563142,5.4277,184.24,184.13,6.4873]
["bitfinex","SOLUSD",1730866563839,5.4277,184.24,184.17,25.99924689]
["bitfinex","SOLUSD",1730866563840,31.42694689,184.24,184.17,25.99924689]
["bitfinex","SOLUSD",1730866564155,5.4277,184.24,184.19,25.99924689]
["bitfinex","SOLUSD",1730866564353,5.4277,184.24,184.18,25.99924689]
["bitfinex","SOLUSD",1730866564934,15.5955,184.25,184.19,25.99924689]
["bitfinex","SOLUSD",1730866565139,15.5955,184.25,184.2,25.99924689]
["bitfinex","SOLUSD",1730866566264,41.59474689,184.25,184.18,25.99924689]
["bitfinex","SOLUSD",1730866566466,47.02224689,184.25,184.17,25.99924689]
["bitfinex","SOLUSD",1730866566646,47.02224689,184.25,184.18,25.99924689]
["bitfinex","SOLUSD",1730866567034,21.023,184.25,184.19,25.99924689]
["bitfinex","SOLUSD",1730866567832,47.02224689,184.25,184.18,25.99924689]
["bitfinex","SOLUSD",1730866568035,21.023,184.25,184.2,25.99924689]
["bitfinex","SOLUSD",1730866568254,21.023,184.25,184.19,25.99924689]
["bitfinex","SOLUSD",1730866568556,47.02224689,184.25,184.18,25.99924689]
["bitfinex","SOLUSD",1730866569155,21.023,184.25,184.19,25.99924689]
["bitfinex","SOLUSD",1730866569364,25.99924689,184.24,184.17,25.99924689]
["bitfinex","SOLUSD",1730866569530,47.02224689,184.25,184.17,25.99924689]
["bitfinex","SOLUSD",1730866569846,21.023,184.25,184.18,25.99924689]
["bitfinex","SOLUSD",1730866570034,21.023,184.25,184.09,6.4873]
["bitfinex","SOLUSD",1730866570035,21.023,184.25,184.2,25.99924689]
["bitfinex","SOLUSD",1730866570235,15.5955,184.25,184.2,25.99924689]
["bitfinex","SOLUSD",1730866570439,21.0229,184.25,184.2,25.99924689]
["bitfinex","SOLUSD",1730866571042,21.0229,184.25,184.19,25.99924689]
["bitfinex","SOLUSD",1730866571248,21.0229,184.25,184.2,25.99924689]
["bitfinex","SOLUSD",1730866571455,32.76280258,184.27,184.2,25.99924689]
["bitfinex","SOLUSD",1730866571656,6.76355569,184.27,184.21,25.99924689]
["bitfinex","SOLUSD",1730866572757,6.76355569,184.27,184.2,25.99924689]
["bitfinex","SOLUSD",1730866572965,25.99924689,184.26,184.19,25.99924689]
["bitfinex","SOLUSD",1730866573260,25.99924689,184.26,184.09,6.5873]
["bitfinex","SOLUSD",1730866573261,25.99924689,184.25,184.18,25.99924689]
["bitfinex","SOLUSD",1730866573862,25.99924689,184.24,184.17,25.99924689]
["bitfinex","SOLUSD",1730866574066,32.48434689,184.23,184.16,25.99924689]
["bitfinex","SOLUSD",1730866574363,25.99924689,184.22,184.14,25.99924689]
["bitfinex","SOLUSD",1730866574562,41.63644689,184.2,184.13,25.99924689]
["bitfinex","SOLUSD",1730866574869,25.99924689,184.18,184.11,25.99924689]
["bitfinex","SOLUSD",1730866575036,25.99924689,184.14,184.07,25.99924689]
["bitfinex","SOLUSD",1730866575251,0.1,184.19,184.04,6.5584]
["bitfinex","SOLUSD",1730866575252,25.99924689,184.13,184.06,25.99924689]
["bitfinex","SOLUSD",1730866575883,25.99924689,184.14,184.07,25.99924689]
["bitfinex","SOLUSD",1730866576054,25.99924689,184.12,184.05,25.99924689]
["bitfinex","SOLUSD",1730866576255,25.99924689,184.09,184.03,25.99924689]
["bitfinex","SOLUSD",1730866576560,6.4851,184.13,184.07,25.99924689]
["bitfinex","SOLUSD",1730866576764,6.4851,184.18,184.09,25.99924689]
["bitfinex","SOLUSD",1730866576972,6.4851,184.18,184.03,25.99924689]
["bitfinex","SOLUSD",1730866577172,25.99924689,184.16,184.09,25.99924689]
["bitfinex","SOLUSD",1730866577381,32.48434689,184.18,184.11,25.99924689]
["bitfinex","SOLUSD",1730866577952,5.4297,184.17,184.11,25.99924689]
["bitfinex","SOLUSD",1730866578588,5.4297,184.17,183.99,6.6584]
["bitfinex","SOLUSD",1730866578791,25.99924689,184.1,184.04,25.99924689]
["bitfinex","SOLUSD",1730866578957,25.99924689,184.12,184.05,25.99924689]
["bitfinex","SOLUSD",1730866579158,25.99924689,184.13,184.06,25.99924689]
["bitfinex","SOLUSD",1730866579476,25.99924689,184.12,184.05,25.99924689]
["bitfinex","SOLUSD",1730866579655,25.99924689,184.14,184.06,25.99924689]
["bitfinex","SOLUSD",1730866580078,31.43014689,184.13,184.06,25.99924689]
["bitfinex","SOLUSD",1730866580465,25.99924689,184.15,184.08,25.99924689]
["bitfinex","SOLUSD",1730866580661,25.99924689,184.14,184.07,25.99924689]
["bitfinex","SOLUSD",1730866580884,25.99924689,184.13,184.06,25.99924689]
["bitfinex","SOLUSD",1730866581086,25.99924689,184.14,184.07,25.99924689]
["bitfinex","SOLUSD",1730866581258,5.4297,184.17,184.08,25.99924689]
["bitfinex","SOLUSD",1730866581456,31.42894689,184.17,184.1,25.99924689]
["bitfinex","SOLUSD",1730866581686,47.06524689,184.2,184.13,25.99924689]
["bitfinex","SOLUSD",1730866582163,25.99924689,184.19,184.12,25.99924689]
["bitfinex","SOLUSD",1730866582482,21.066,184.2,184.14,25.99924689]
["bitfinex","SOLUSD",1730866582676,47.06524689,184.2,184.13,25.99924689]
["bitfinex","SOLUSD",1730866583073,15.6372,184.2,184.15,25.99924689]
["bitfinex","SOLUSD",1730866583385,15.6372,184.2,184.14,25.99924689]
["bitfinex","SOLUSD",1730866583555,21.0662,184.2,184.14,25.99924689]
["bitfinex","SOLUSD",1730866583963,25.99924689,184.18,184.1,25.99924689]
["bitfinex","SOLUSD",1730866584171,5.4295,184.18,184.12,25.99924689]
["bitfinex","SOLUSD",1730866584382,25.99924689,184.16,184.09,25.99924689]
["bitfinex","SOLUSD",1730866584579,25.99924689,184.19,184.12,25.99924689]
["bitfinex","SOLUSD",1730866584786,31.42834689,184.19,184.12,25.99924689]
["bitfinex","SOLUSD",1730866585881,5.4291,184.19,184.12,25.99924689]
["bitfinex","SOLUSD",1730866586081,31.42834689,184.19,184.12,25.99924689]
["bitfinex","SOLUSD",1730866586287,25.99924689,184.18,184.11,25.99924689]
["bitfinex","SOLUSD",1730866586469,31.42834689,184.19,184.12,25.99924689]
["bitfinex","SOLUSD",1730866586959,15.6372,184.2,184.15,25.99924689]
["bitfinex","SOLUSD",1730866587163,15.6372,184.2,184.14,25.99924689]
["bitfinex","SOLUSD",1730866587365,21.066,184.2,184.14,25.99924689]
["bitfinex","SOLUSD",1730866587581,21.066,184.2,184.13,25.99924689]
["bitfinex","SOLUSD",1730866587771,21.066,184.2,184.16,25.99924689]
["bitfinex","SOLUSD",1730866587971,47.06524689,184.2,184.13,25.99924689]
["bitfinex","SOLUSD",1730866588281,25.99924689,184.19,184.12,25.99924689]
["bitfinex","SOLUSD",1730866588464,21.066,184.2,184.14,25.99924689]
["bitfinex","SOLUSD",1730866588664,21.066,184.2,184.16,25.99924689]
["bitfinex","SOLUSD",1730866588870,15.6372,184.2,184.16,25.99924689]
["bitfinex","SOLUSD",1730866589270,5.4291,184.19,184.13,25.99924689]
["bitfinex","SOLUSD",1730866589470,15.6372,184.2,184.16,25.99924689]
["bitfinex","SOLUSD",1730866589662,5.4285,184.22,184.17,25.99924689]
["bitfinex","SOLUSD",1730866590400,5.4285,184.22,184.09,0.1]
["bitfinex","SOLUSD",1730866590401,5.4279,184.24,184.18,25.99924689]
["bitfinex","SOLUSD",1730866590569,5.4279,184.24,184.17,25.99924689]
["bitfinex","SOLUSD",1730866590773,25.99924689,184.22,184.15,25.99924689]
["bitfinex","SOLUSD",1730866590974,25.99924689,184.2,184.13,25.99924689]
["bitfinex","SOLUSD",1730866591188,23.776884,184.19,184.12,25.99924689]
["bitfinex","SOLUSD",1730866591498,23.776884,184.19,184.16,25.99924689]
["bitfinex","SOLUSD",1730866591799,23.776884,184.21,184.15,25.99924689]
["bitfinex","SOLUSD",1730866592905,5.4288,184.2,184.15,25.99924689]
["bitfinex","SOLUSD",1730866593079,23.776884,184.19,184.15,25.99924689]
["bitfinex","SOLUSD",1730866593601,23.776884,184.19,184.14,25.99924689]
["bitfinex","SOLUSD",1730866593912,25.99924689,184.18,184.11,25.99924689]
["bitfinex","SOLUSD",1730866594095,23.776884,184.15,184.11,25.99924689]
["bitfinex","SOLUSD",1730866594302,23.776884,184.15,184.14,25.99924689]
["bitfinex","SOLUSD",1730866594474,23.776884,184.2,184.14,25.99924689]
["bitfinex","SOLUSD",1730866594680,23.776884,184.2,184.17,25.99924689]
["bitfinex","SOLUSD",1730866594997,21.0119,184.21,184.17,25.99924689]
["bitfinex","SOLUSD",1730866595194,15.5833,184.21,184.2,25.99924689]
["bitfinex","SOLUSD",1730866595377,21.0104,184.26,184.2,25.99924689]
["bitfinex","SOLUSD",1730866596097,15.5833,184.26,184.25,25.99924689]
["bitfinex","SOLUSD",1730866596305,1.38526904,184.28,184.25,25.99924689]
["bitfinex","SOLUSD",1730866596475,21.009,184.31,184.27,25.99924689]
["bitfinex","SOLUSD",1730866597176,15.5833,184.31,184.28,25.99924689]
["bitfinex","SOLUSD",1730866597372,15.5833,184.31,184.27,25.99924689]
["bitfinex","SOLUSD",1730866597704,1.33857305,184.31,184.3,25.99924689]
["bitfinex","SOLUSD",1730866598005,7.40226208,184.34,184.33,8.8]
["bitfinex","SOLUSD",1730866598298,0.592247,184.36,184.33,8.8]
["bitfinex","SOLUSD",1730866598502,21.713562,184.43,184.33,8.8]
["bitfinex","SOLUSD",1730866598503,21.713562,184.43,184.35,51.99849378]
["bitfinex","SOLUSD",1730866598674,25.99924689,184.5,184.33,8.8]
["bitfinex","SOLUSD",1730866598675,5.4201,184.5,184.42,25.99924689]
["bitfinex","SOLUSD",1730866598877,5.4201,184.5,184.43,25.99924689]
["bitfinex","SOLUSD",1730866599103,31.41934689,184.5,184.43,25.99924689]
["bitfinex","SOLUSD",1730866599411,32.74380255,184.5,184.43,25.99924689]
["bitfinex","SOLUSD",1730866599579,5.70354535,184.49,184.42,25.99924689]
["bitfinex","SOLUSD",1730866599781,15.5833,184.52,184.46,25.99924689]
["bitfinex","SOLUSD",1730866599989,21.0028,184.52,184.46,25.99924689]
["bitfinex","SOLUSD",1730866600189,47.00204689,184.52,184.45,25.99924689]
["bitfinex","SOLUSD",1730866600403,47.00204689,184.52,184.44,25.99924689]
["bitfinex","SOLUSD",1730866600584,48.35699327,184.52,184.44,25.99924689]
["bitfinex","SOLUSD",1730866600786,48.35699327,184.52,184.36,25.99924689]
["bitfinex","SOLUSD",1730866600787,22.35774638,184.52,184.46,25.99924689]
["bitfinex","SOLUSD",1730866601182,25.99924689,184.51,184.44,25.99924689]
["bitfinex","SOLUSD",1730866601698,48.35699327,184.52,184.44,25.99924689]
["bitfinex","SOLUSD",1730866602208,15.5833,184.52,184.4,0.1]
["bitfinex","SOLUSD",1730866602400,15.5833,184.52,184.4,6.3882]
["bitfinex","SOLUSD",1730866603290,25.99924689,184.51,184.44,25.99924689]
["bitfinex","SOLUSD",1730866603609,15.5833,184.52,184.42,25.99924689]
["bitfinex","SOLUSD",1730866603610,25.99924689,184.49,184.42,25.99924689]
["bitfinex","SOLUSD",1730866604000,23.776884,184.48,184.42,25.99924689]
["bitfinex","SOLUSD",1730866604207,49.77613089,184.46,184.39,25.99924689]
["bitfinex","SOLUSD",1730866604412,49.77613089,184.46,184.4,25.99924689]
["bitfinex","SOLUSD",1730866604413,23.776884,184.46,184.4,25.99924689]
["bitfinex","SOLUSD",1730866604594,23.776884,184.46,184.41,25.99924689]
["bitfinex","SOLUSD",1730866604787,23.776884,184.47,184.41,25.99924689]
["bitfinex","SOLUSD",1730866605118,49.77613089,184.48,184.41,25.99924689]
["bitfinex","SOLUSD",1730866605616,31.41944689,184.5,184.43,25.99924689]
["bitfinex","SOLUSD",1730866605787,25.99924689,184.48,184.41,25.99924689]
["bitfinex","SOLUSD",1730866605986,25.99924689,184.47,184.4,25.99924689]
["bitfinex","SOLUSD",1730866606706,25.99924689,184.49,184.42,25.99924689]
["bitfinex","SOLUSD",1730866606885,49.77613089,184.5,184.43,25.99924689]
["bitfinex","SOLUSD",1730866607085,5.4198,184.51,184.35,6.3882]
["bitfinex","SOLUSD",1730866607086,25.99924689,184.47,184.35,6.3882]
["bitfinex","SOLUSD",1730866607287,25.99924689,184.47,184.4,25.99924689]
["bitfinex","SOLUSD",1730866608213,5.4207,184.48,184.35,6.3882]
["bitfinex","SOLUSD",1730866608214,23.776884,184.48,184.41,25.99924689]
["bitfinex","SOLUSD",1730866608414,23.776884,184.45,184.39,25.99924689]
["bitfinex","SOLUSD",1730866608595,49.77613089,184.45,184.38,25.99924689]
["bitfinex","SOLUSD",1730866608928,23.776884,184.43,184.37,25.99924689]
["bitfinex","SOLUSD",1730866609619,23.776884,184.44,184.39,25.99924689]
["bitfinex","SOLUSD",1730866609916,41.58254689,184.52,184.43,25.99924689]
["bitfinex","SOLUSD",1730866610098,25.99924689,184.5,184.43,25.99924689]
["bitfinex","SOLUSD",1730866610301,25.99924689,184.47,184.4,25.99924689]
["bitfinex","SOLUSD",1730866610520,25.99924689,184.47,184.35,6.4882]
["bitfinex","SOLUSD",1730866610686,25.99924689,184.47,184.4,25.99924689]
["bitfinex","SOLUSD",1730866610889,25.99924689,184.46,184.39,25.99924689]
["bitfinex","SOLUSD",1730866611203,25.99924689,184.45,184.38,25.99924689]
["bitfinex","SOLUSD",1730866611508,23.776884,184.44,184.38,25.99924689]
["bitfinex","SOLUSD",1730866611904,29.198784,184.44,184.38,25.99924689]
["bitfinex","SOLUSD",1730866612198,29.198784,184.44,184.37,25.99924689]
["bitfinex","SOLUSD",1730866613193,25.99924689,184.43,184.35,25.99924689]
["bitfinex","SOLUSD",1730866613393,23.776884,184.42,184.35,25.99924689]
["bitfinex","SOLUSD",1730866613593,23.776884,184.43,184.37,25.99924689]
["bitfinex","SOLUSD",1730866613810,23.776884,184.43,184.39,25.99924689]
["bitfinex","SOLUSD",1730866614006,23.776884,184.44,184.4,25.99924689]
["bitfinex","SOLUSD",1730866614203,23.776884,184.44,184.39,25.99924689]
["bitfinex","SOLUSD",1730866614607,23.776884,184.44,184.38,25.99924689]
["bitfinex","SOLUSD",1730866614804,23.776884,184.44,184.39,25.99924689]
["bitfinex","SOLUSD",1730866615016,23.776884,184.44,184.38,25.99924689]
["bitfinex","SOLUSD",1730866615212,29.198684,184.44,184.38,25.99924689]
["bitfinex","SOLUSD",1730866615827,29.198684,184.44,184.37,25.99924689]
["bitfinex","SOLUSD",1730866616321,29.198684,184.44,184.39,25.99924689]
["bitfinex","SOLUSD",1730866617507,23.776884,184.44,184.39,25.99924689]
["bitfinex","SOLUSD",1730866617706,23.776884,184.45,184.39,25.99924689]
["bitfinex","SOLUSD",1730866618704,23.776884,184.43,184.38,25.99924689]
["bitfinex","SOLUSD",1730866619016,23.776884,184.43,184.39,25.99924689]
["bitfinex","SOLUSD",1730866620214,5.4218,184.44,184.4,25.99924689]
["bitfinex","SOLUSD",1730866620619,23.776884,184.44,184.4,25.99924689]
["bitfinex","SOLUSD",1730866621036,23.776884,184.44,184.3,70.350357]
["bitfinex","SOLUSD",1730866621037,25.99924689,184.43,184.31,0.1]
["bitfinex","SOLUSD",1730866621326,25.99924689,184.43,184.3,70.350357]
["bitfinex","SOLUSD",1730866621327,23.776884,184.4,184.34,25.99924689]
["bitfinex","SOLUSD",1730866621516,23.776884,184.4,184.3,70.350357]
["bitfinex","SOLUSD",1730866621517,23.776884,184.4,184.37,25.99924689]
["bitfinex","SOLUSD",1730866621714,23.776884,184.41,184.37,25.99924689]
["bitfinex","SOLUSD",1730866621935,23.776884,184.41,184.36,25.99924689]
["bitfinex","SOLUSD",1730866622116,49.77613089,184.39,184.32,25.99924689]
["bitfinex","SOLUSD",1730866622310,49.77613089,184.39,184.31,25.99924689]
["bitfinex","SOLUSD",1730866622311,25.99924689,184.38,184.31,25.99924689]
["bitfinex","SOLUSD",1730866622526,23.776884,184.36,184.32,25.99924689]
["bitfinex","SOLUSD",1730866622841,15.526,184.42,184.31,0.1]
["bitfinex","SOLUSD",1730866623137,6.42,184.49,184.31,0.1]
["bitfinex","SOLUSD",1730866623138,25.99924689,184.47,184.4,25.99924689]
["bitfinex","SOLUSD",1730866623318,20.9466,184.48,184.3,70.350357]
["bitfinex","SOLUSD",1730866623319,25.99924689,184.46,184.39,25.99924689]
["bitfinex","SOLUSD",1730866623516,25.99924689,184.44,184.37,25.99924689]
["bitfinex","SOLUSD",1730866623939,5.4221,184.43,184.39,25.99924689]
["bitfinex","SOLUSD",1730866624339,23.776884,184.42,184.39,25.99924689]
["bitfinex","SOLUSD",1730866624844,23.776884,184.42,184.38,25.99924689]
["bitfinex","SOLUSD",1730866625215,23.776884,184.42,184.4,25.99924689]
["bitfinex","SOLUSD",1730866625618,23.776884,184.43,184.39,25.99924689]
["bitfinex","SOLUSD",1730866625816,25.99924689,184.47,184.4,25.99924689]
["bitfinex","SOLUSD",1730866626026,20.9467,184.48,184.42,25.99924689]
["bitfinex","SOLUSD",1730866626240,15.526,184.48,184.43,25.99924689]
["bitfinex","SOLUSD",1730866626543,27.1674,184.53,184.47,25.99924689]
["bitfinex","SOLUSD",1730866626717,0.1,184.62,184.39,0.2]
["bitfinex","SOLUSD",1730866626718,15.526,184.7,184.48,6.1881]
["bitfinex","SOLUSD",1730866626916,5.4167,184.62,184.48,6.0881]
["bitfinex","SOLUSD",1730866627143,25.99924689,184.59,184.51,25.99924689]
["bitfinex","SOLUSD",1730866627941,25.99924689,184.61,184.53,25.99924689]
["bitfinex","SOLUSD",1730866628241,5.4181,184.57,184.53,25.99924689]
["bitfinex","SOLUSD",1730866628427,5.4174,184.59,184.53,25.99924689]
["bitfinex","SOLUSD",1730866629219,25.99924689,184.61,184.53,25.99924689]
["bitfinex","SOLUSD",1730866629418,5.4184,184.56,184.52,25.99924689]
["bitfinex","SOLUSD",1730866629620,5.4178,184.58,184.51,25.99924689]
["bitfinex","SOLUSD",1730866629837,25.99924689,184.59,184.52,25.99924689]
["bitfinex","SOLUSD",1730866630035,5.4184,184.56,184.49,25.99924689]
["bitfinex","SOLUSD",1730866630338,25.99924689,184.57,184.49,25.99924689]
["bitfinex","SOLUSD",1730866630546,31.41734689,184.57,184.5,25.99924689]
["bitfinex","SOLUSD",1730866630846,25.99924689,184.57,184.5,25.99924689]
["bitfinex","SOLUSD",1730866631216,23.776884,184.54,184.51,25.99924689]
["bitfinex","SOLUSD",1730866631415,23.776884,184.54,184.5,25.99924689]
["bitfinex","SOLUSD",1730866631616,23.776884,184.54,184.52,25.99924689]
["bitfinex","SOLUSD",1730866631842,14.90368441,184.63,184.44,0.1]
["bitfinex","SOLUSD",1730866631843,5.4172,184.6,184.53,25.99924689]
["bitfinex","SOLUSD",1730866632027,31.41644689,184.6,184.53,25.99924689]
["bitfinex","SOLUSD",1730866632216,1.36288441,184.63,184.54,25.99924689]
["bitfinex","SOLUSD",1730866632420,25.99924689,184.61,184.54,25.99924689]
["bitfinex","SOLUSD",1730866632719,25.99924689,184.6,184.53,25.99924689]
["bitfinex","SOLUSD",1730866632929,1.36288441,184.63,184.54,25.99924689]
["bitfinex","SOLUSD",1730866632930,31.41624689,184.61,184.54,25.99924689]
["bitfinex","SOLUSD",1730866633647,5.4171,184.6,184.54,25.99924689]
["bitfinex","SOLUSD",1730866633943,5.4177,184.58,184.52,25.99924689]
["bitfinex","SOLUSD",1730866634119,13.5398,184.64,184.47,25.99924689]
["bitfinex","SOLUSD",1730866634318,25.99924689,184.6,184.53,25.99924689]
["bitfinex","SOLUSD",1730866634518,31.41714689,184.58,184.51,25.99924689]
["bitfinex","SOLUSD",1730866634725,25.99924689,184.57,184.5,25.99924689]
["bitfinex","SOLUSD",1730866634923,13.5398,184.64,184.51,25.99924689]
["bitfinex","SOLUSD",1730866634924,25.99924689,184.58,184.51,25.99924689]
["bitfinex","SOLUSD",1730866635127,31.41714689,184.58,184.51,25.99924689]
["bitfinex","SOLUSD",1730866635337,1.43896145,184.65,184.54,25.99924689]
["bitfinex","SOLUSD",1730866635518,5.4168,184.61,184.54,25.99924689]
["bitfinex","SOLUSD",1730866635727,25.99924689,184.61,184.54,25.99924689]
["bitfinex","SOLUSD",1730866635934,25.99924689,184.6,184.53,25.99924689]
["bitfinex","SOLUSD",1730866636246,25.99924689,184.61,184.54,25.99924689]
["bitfinex","SOLUSD",1730866636475,31.41624689,184.61,184.54,25.99924689]
["bitfinex","SOLUSD",1730866636744,5.4171,184.6,184.54,25.99924689]
["bitfinex","SOLUSD",1730866637317,25.99924689,184.62,184.54,25.99924689]
["bitfinex","SOLUSD",1730866637634,5.4174,184.59,184.54,25.99924689]
["bitfinex","SOLUSD",1730866637824,5.417,184.61,184.54,25.99924689]
["bitfinex","SOLUSD",1730866638420,5.4171,184.6,184.54,25.99924689]
["bitfinex","SOLUSD",1730866638621,25.99924689,184.62,184.54,25.99924689]
["bitfinex","SOLUSD",1730866638816,31.41584689,184.62,184.54,25.99924689]
["bitfinex","SOLUSD",1730866639044,25.99924689,184.58,184.51,25.99924689]
["bitfinex","SOLUSD",1730866639726,0.1,184.66,184.46,0.1]
["bitfinex","SOLUSD",1730866639727,21.680283,184.69,184.56,0.1]
["bitfinex","SOLUSD",1730866639938,25.99924689,184.71,184.64,25.99924689]
["bitfinex","SOLUSD",1730866640150,25.99924689,184.65,184.57,25.99924689]
["bitfinex","SOLUSD",1730866640339,20.9402,184.7,184.54,6.1881]
["bitfinex","SOLUSD",1730866640521,20.9402,184.7,184.57,0.1]
["bitfinex","SOLUSD",1730866641230,20.9402,184.7,184.56,0.1]
["bitfinex","SOLUSD",1730866641231,15.526,184.7,184.58,0.1]
["bitfinex","SOLUSD",1730866641429,41.52524689,184.7,184.63,25.99924689]
["bitfinex","SOLUSD",1730866641952,15.526,184.7,184.64,25.99924689]
["bitfinex","SOLUSD",1730866642254,20.9401,184.7,184.64,25.99924689]
["bitfinex","SOLUSD",1730866642439,23.776884,184.69,184.64,25.99924689]
["bitfinex","SOLUSD",1730866643843,23.776884,184.69,184.62,25.99924689]
["bitfinex","SOLUSD",1730866643844,5.4145,184.69,184.62,25.99924689]
["bitfinex","SOLUSD",1730866644046,5.4145,184.69,184.54,6.0881]
["bitfinex","SOLUSD",1730866644047,25.99924689,184.67,184.6,25.99924689]
["bitfinex","SOLUSD",1730866644253,23.776884,184.68,184.54,6.0881]
["bitfinex","SOLUSD",1730866644846,23.776884,184.66,184.55,0.1]
["bitfinex","SOLUSD",1730866645050,23.776884,184.68,184.62,25.99924689]
["bitfinex","SOLUSD",1730866645359,23.776884,184.69,184.63,25.99924689]
["bitfinex","SOLUSD",1730866645525,23.776884,184.69,184.64,25.99924689]
["bitfinex","SOLUSD",1730866645728,0.592247,184.73,184.65,25.99924689]
["bitfinex","SOLUSD",1730866645922,25.99924689,184.72,184.66,25.99924689]
["bitfinex","SOLUSD",1730866646148,25.99924689,184.72,184.65,25.99924689]
["bitfinex","SOLUSD",1730866646520,6.005647,184.73,184.67,25.99924689]
["bitfinex","SOLUSD",1730866646725,6.005547,184.73,184.67,25.99924689]
["bitfinex","SOLUSD",1730866647153,32.00479389,184.73,184.66,25.99924689]
["bitfinex","SOLUSD",1730866647353,26.59149389,184.73,184.66,25.99924689]
["bitfinex","SOLUSD",1730866647527,0.592247,184.73,184.71,25.99924689]
["bitfinex","SOLUSD",1730866647727,0.592247,184.73,184.72,25.99924689]
["bitfinex","SOLUSD",1730866650160,0.592247,184.73,184.72,26.09924689]
["bitfinex","SOLUSD",1730866650451,0.592247,184.73,184.72,25.99924689]
["bitfinex","SOLUSD",1730866651032,25.99924689,184.87,184.73,0.1]
["bitfinex","SOLUSD",1730866651227,25.99924689,184.89,184.81,25.99924689]
["bitfinex","SOLUSD",1730866651537,6.976147,184.92,184.73,0.2]
["bitfinex","SOLUSD",1730866651538,5.408,184.91,184.85,25.99924689]
["bitfinex","SOLUSD",1730866652349,0.592247,184.92,184.88,25.99924689]
["bitfinex","SOLUSD",1730866652754,0.592247,184.92,184.87,25.99924689]
["bitfinex","SOLUSD",1730866652948,0.592247,184.92,184.89,25.99924689]
["bitfinex","SOLUSD",1730866653151,0.592247,184.92,184.88,25.99924689]
["bitfinex","SOLUSD",1730866653335,0.592247,184.92,184.89,25.99924689]
["bitfinex","SOLUSD",1730866653859,0.592247,184.92,184.88,25.99924689]
["bitfinex","SOLUSD",1730866654159,0.592247,184.92,184.9,25.99924689]
["bitfinex","SOLUSD",1730866654535,0.592247,184.92,184.91,25.99924689]
["bitfinex","SOLUSD",1730866654862,0.592247,184.92,184.9,25.99924689]
["bitfinex","SOLUSD",1730866655037,0.592247,184.92,184.91,25.99924689]
["bitfinex","SOLUSD",1730866657038,0.592247,184.92,184.89,25.99924689]
["bitfinex","SOLUSD",1730866657241,0.592247,184.92,184.9,25.99924689]
["bitfinex","SOLUSD",1730866657558,0.592247,184.92,184.88,25.99924689]
["bitfinex","SOLUSD",1730866658052,0.592247,184.92,184.87,25.99924689]
["bitfinex","SOLUSD",1730866658751,0.592247,184.92,184.86,25.99924689]
["bitfinex","SOLUSD",1730866658958,0.592247,184.92,184.87,25.99924689]
["bitfinex","SOLUSD",1730866660276,0.592247,184.92,184.85,25.99924689]
["bitfinex","SOLUSD",1730866660463,0.592247,184.92,184.91,25.99924689]
["bitfinex","SOLUSD",1730866660664,0.592247,184.92,184.89,25.99924689]
["bitfinex","SOLUSD",1730866660958,0.592247,184.92,184.88,25.99924689]
["bitfinex","SOLUSD",1730866661548,0.592247,184.92,184.85,25.99924689]
["bitfinex","SOLUSD",1730866661955,0.592247,184.92,184.87,25.99924689]
["bitfinex","SOLUSD",1730866662156,0.592247,184.92,184.8,26.09924689]
["bitfinex","SOLUSD",1730866662157,0.592247,184.92,184.89,25.99924689]
["bitfinex","SOLUSD",1730866662463,0.592247,184.92,184.81,0.1]
["bitfinex","SOLUSD",1730866662464,0.592247,184.92,184.91,25.99924689]
["bitfinex","SOLUSD",1730866662971,0.592247,184.92,184.83,0.1]
["bitfinex","SOLUSD",1730866662972,31.99939389,184.92,184.78,6.2254]
["bitfinex","SOLUSD",1730866663266,31.99939389,184.92,184.84,25.99924689]
["bitfinex","SOLUSD",1730866663476,6.000147,184.92,184.85,25.99924689]
["bitfinex","SOLUSD",1730866663964,0.592247,184.92,184.86,25.99924689]
["bitfinex","SOLUSD",1730866664168,6.000047,184.92,184.86,25.99924689]
["bitfinex","SOLUSD",1730866664963,0.592247,184.92,184.89,25.99924689]
["bitfinex","SOLUSD",1730866665339,0.592247,184.92,184.9,25.99924689]
["bitfinex","SOLUSD",1730866665761,0.592247,184.92,184.88,25.99924689]
["bitfinex","SOLUSD",1730866666267,0.592247,184.92,184.91,25.99924689]
["bitfinex","SOLUSD",1730866667962,0.592247,184.92,184.89,25.99924689]
["bitfinex","SOLUSD",1730866668155,0.592247,184.92,184.88,25.99924689]
["bitfinex","SOLUSD",1730866668343,0.592247,184.92,184.8,25.99924689]
["bitfinex","SOLUSD",1730866668344,0.592247,184.92,184.89,25.99924689]
["bitfinex","SOLUSD",1730866668542,0.592247,184.92,184.9,25.99924689]
["bitfinex","SOLUSD",1730866669447,0.592247,184.92,184.91,25.99924689]
["bitfinex","SOLUSD",1730866669647,0.592247,184.92,184.9,25.99924689]
["bitfinex","SOLUSD",1730866669867,0.592247,184.92,184.88,25.99924689]
["bitfinex","SOLUSD",1730866670047,0.592247,184.92,184.89,25.99924689]
["bitfinex","SOLUSD",1730866670744,0.592247,184.92,184.91,25.99924689]
["bitfinex","SOLUSD",1730866671342,0.592247,184.92,184.89,25.99924689]
["bitfinex","SOLUSD",1730866672654,0.592247,184.92,184.91,25.99924689]
["bitfinex","SOLUSD",1730866675471,0.1,184.79,184.77,25.99924689]
["bitfinex","SOLUSD",1730866675646,0.1,184.8,184.77,25.99924689]
["bitfinex","SOLUSD",1730866675849,0.1,184.86,184.79,51.99849378]
["bitfinex","SOLUSD",1730866676179,0.1,184.86,184.85,25.99924689]
["bitfinex","SOLUSD",1730866676471,0.1,184.87,184.85,25.99924689]
["bitfinex","SOLUSD",1730866676646,15.9939,184.88,184.85,25.99924689]
["bitfinex","SOLUSD",1730866676856,0.1,184.86,184.85,25.99924689]
["bitfinex","SOLUSD",1730866677054,15.8939,184.88,184.85,25.99924689]
["bitfinex","SOLUSD",1730866677367,0.692247,184.92,184.87,25.99924689]
["bitfinex","SOLUSD",1730866677557,0.1,184.9,184.89,25.99924689]
["bitfinex","SOLUSD",1730866678967,0.592247,184.92,184.89,25.99924689]
["bitfinex","SOLUSD",1730866679160,0.592247,184.92,184.81,0.1]
["bitfinex","SOLUSD",1730866679161,0.1,184.9,184.81,0.1]
["bitfinex","SOLUSD",1730866679371,0.1,184.9,184.89,25.99924689]
["bitfinex","SOLUSD",1730866679756,0.592247,184.92,184.89,25.99924689]
["bitfinex","SOLUSD",1730866679960,0.692247,184.92,184.91,25.99924689]
["bitfinex","SOLUSD",1730866680772,0.692247,184.92,184.89,25.99924689]
["bitfinex","SOLUSD",1730866680961,0.1,184.9,184.89,25.99924689]
["bitfinex","SOLUSD",1730866681366,0.692247,184.92,184.89,25.99924689]
["bitfinex","SOLUSD",1730866681677,0.1,184.9,184.81,0.1]
["bitfinex","SOLUSD",1730866681871,0.1,184.9,184.8,26.09924689]
["bitfinex","SOLUSD",1730866682171,0.1,184.9,184.89,25.99924689]
["bitfinex","SOLUSD",1730866682372,0.592247,184.92,184.89,25.99924689]
["bitfinex","SOLUSD",1730866682573,0.1,184.88,184.86,25.99924689]
["bitfinex","SOLUSD",1730866682876,0.692247,184.92,184.86,25.99924689]
["bitfinex","SOLUSD",1730866683073,6.099947,184.92,184.88,25.99924689]
["bitfinex","SOLUSD",1730866683287,0.1,184.89,184.88,25.99924689]
["bitfinex","SOLUSD",1730866683853,0.1,184.9,184.88,25.99924689]
["bitfinex","SOLUSD",1730866684169,0.1,184.9,184.89,25.99924689]
["bitfinex","SOLUSD",1730866684477,0.1,184.88,184.85,25.99924689]
["bitfinex","SOLUSD",1730866684660,0.1,184.87,184.86,25.99924689]
["bitfinex","SOLUSD",1730866685052,0.1,184.89,184.86,25.99924689]
["bitfinex","SOLUSD",1730866685280,0.1,184.9,184.81,0.1]
["bitfinex","SOLUSD",1730866685576,0.1,184.9,184.8,26.09924689]
["bitfinex","SOLUSD",1730866685759,0.1,184.9,184.77,0.1]
["bitfinex","SOLUSD",1730866685955,0.1,184.91,184.8,0.1]
["bitfinex","SOLUSD",1730866686383,0.1,184.91,184.9,25.99924689]
["bitfinex","SOLUSD",1730866687075,0.692247,184.92,184.9,25.99924689]
["bitfinex","SOLUSD",1730866687263,0.592247,184.92,184.91,25.99924689]
["bitfinex","SOLUSD",1730866687653,0.1,184.91,184.9,25.99924689]
["bitfinex","SOLUSD",1730866687848,0.592247,184.92,184.9,25.99924689]
["bitfinex","SOLUSD",1730866688066,0.592247,184.92,184.91,25.99924689]
["bitfinex","SOLUSD",1730866688578,0.692247,184.92,184.9,25.99924689]
["bitfinex","SOLUSD",1730866688876,0.692247,184.92,184.91,25.99924689]
["bitfinex","SOLUSD",1730866690167,0.1,184.91,184.8,26.09924689]
["bitfinex","SOLUSD",1730866690368,0.1,184.91,184.9,25.99924689]
["bitfinex","SOLUSD",1730866690571,0.1,184.89,184.88,25.99924689]
["bitfinex","SOLUSD",1730866690754,0.1,184.89,184.86,25.99924689]
["bitfinex","SOLUSD",1730866690958,0.1,184.87,184.86,25.99924689]
["bitfinex","SOLUSD",1730866691254,0.1,184.85,184.84,25.99924689]
["bitfinex","SOLUSD",1730866692354,0.1,184.85,184.82,25.99924689]
["bitfinex","SOLUSD",1730866692557,15.2231,184.83,184.81,25.99924689]
["bitfinex","SOLUSD",1730866692777,0.1,184.81,184.79,25.99924689]
["bitfinex","SOLUSD",1730866692975,0.1,184.79,184.78,25.99924689]
["bitfinex","SOLUSD",1730866693185,0.1,184.77,184.76,25.99924689]
["bitfinex","SOLUSD",1730866693481,0.1,184.76,184.69,25.99924689]
["bitfinex","SOLUSD",1730866693680,0.1,184.78,184.69,25.99924689]
["bitfinex","SOLUSD",1730866693880,0.1,184.8,184.77,25.99924689]
["bitfinex","SOLUSD",1730866694065,6.3526,184.87,184.74,6.6003]
["bitfinex","SOLUSD",1730866694066,0.1,184.85,184.74,6.6003]
["bitfinex","SOLUSD",1730866694389,15.2231,184.88,184.79,0.1]
["bitfinex","SOLUSD",1730866694678,0.692247,184.92,184.8,0.1]
["bitfinex","SOLUSD",1730866694983,0.1,184.9,184.81,0.1]
["bitfinex","SOLUSD",1730866695162,0.692247,184.92,184.89,25.99924689]
["bitfinex","SOLUSD",1730866695487,0.692247,184.92,184.91,25.99924689]
["bitfinex","SOLUSD",1730866696062,0.692247,184.92,184.9,25.99924689]
["bitfinex","SOLUSD",1730866696376,0.1,184.91,184.9,25.99924689]
["bitfinex","SOLUSD",1730866697478,0.692247,184.92,184.9,25.99924689]
["bitfinex","SOLUSD",1730866697708,0.1,184.91,184.81,0.1]
["bitfinex","SOLUSD",1730866697978,0.592247,184.92,184.82,0.1]
["bitfinex","SOLUSD",1730866698486,0.692247,184.92,184.82,0.1]
["bitfinex","SOLUSD",1730866698785,0.692247,184.92,184.91,25.99924689]
["bitfinex","SOLUSD",1730866699887,0.592247,184.92,184.91,25.99924689]
["bitfinex","SOLUSD",1730866700090,0.692247,184.92,184.91,25.99924689]
["bitfinex","SOLUSD",1730866700462,0.1,184.89,184.77,0.1]
["bitfinex","SOLUSD",1730866700665,16.29,185.05,185.0,21.71697311]
["bitfinex","SOLUSD",1730866700976,20.2603298,185.01,184.9,0.1]
["bitfinex","SOLUSD",1730866701185,20.2603298,185.01,184.94,25.99924689]
["bitfinex","SOLUSD",1730866701186,5.4051,185.01,184.94,25.99924689]
["bitfinex","SOLUSD",1730866701474,5.4051,185.01,184.93,0.1]
["bitfinex","SOLUSD",1730866701680,15.9576,185.04,184.94,0.2]
["bitfinex","SOLUSD",1730866701879,5.4047,185.03,184.94,0.2]
["bitfinex","SOLUSD",1730866702089,5.4047,185.03,184.92,0.1]
["bitfinex","SOLUSD",1730866702277,5.4047,185.03,184.91,0.1]
["bitfinex","SOLUSD",1730866702473,25.99924689,185.02,184.95,25.99924689]
["bitfinex","SOLUSD",1730866702676,25.99924689,185.01,184.94,25.99924689]
["bitfinex","SOLUSD",1730866703600,25.99924689,185.0,184.93,25.99924689]
["bitfinex","SOLUSD",1730866703795,15.1231,184.98,184.92,25.99924689]
["bitfinex","SOLUSD",1730866704282,15.1231,184.98,184.93,25.99924689]
["bitfinex","SOLUSD",1730866704484,20.5292,184.98,184.92,25.99924689]
["bitfinex","SOLUSD",1730866705078,25.99924689,184.93,184.85,0.1]
["bitfinex","SOLUSD",1730866705278,25.99924689,184.92,184.85,25.99924689]
["bitfinex","SOLUSD",1730866705483,25.99924689,184.92,184.85,26.09924689]
["bitfinex","SOLUSD",1730866705786,25.99924689,184.93,184.85,26.09924689]
["bitfinex","SOLUSD",1730866706176,25.99924689,184.91,184.83,25.99924689]
["bitfinex","SOLUSD",1730866706383,25.99924689,184.87,184.8,25.99924689]
["bitfinex","SOLUSD",1730866706590,25.99924689,184.85,184.78,25.99924689]
["bitfinex","SOLUSD",1730866707207,25.99924689,184.84,184.76,25.99924689]
["bitfinex","SOLUSD",1730866707371,5.59889617,184.86,184.74,0.1]
["bitfinex","SOLUSD",1730866707372,5.59889617,184.86,184.74,25.99924689]
["bitfinex","SOLUSD",1730866707571,25.99924689,184.81,184.74,25.99924689]
["bitfinex","SOLUSD",1730866707776,25.99924689,184.82,184.74,25.99924689]
["bitfinex","SOLUSD",1730866708080,25.99924689,184.8,184.67,0.1]
["bitfinex","SOLUSD",1730866708287,15.1231,184.78,184.72,25.99924689]
["bitfinex","SOLUSD",1730866708490,15.1231,184.78,184.73,25.99924689]
["bitfinex","SOLUSD",1730866708801,20.535,184.78,184.72,25.99924689]
["bitfinex","SOLUSD",1730866708973,20.535,184.78,184.66,0.1]
["bitfinex","SOLUSD",1730866708974,25.99924689,184.77,184.7,25.99924689]
["bitfinex","SOLUSD",1730866709179,25.99924689,184.76,184.69,25.99924689]
["bitfinex","SOLUSD",1730866709389,54.18518478,184.78,184.71,25.99924689]
["bitfinex","SOLUSD",1730866709694,25.99924689,184.77,184.67,0.2]
["bitfinex","SOLUSD",1730866709898,22.77403789,184.78,184.7,0.1]
["bitfinex","SOLUSD",1730866710200,15.1231,184.78,184.73,0.1]
["bitfinex","SOLUSD",1730866710793,5.59889617,184.86,184.75,0.2]
["bitfinex","SOLUSD",1730866710994,15.0798,184.85,184.79,25.99924689]
["bitfinex","SOLUSD",1730866711198,15.0798,184.85,184.78,25.99924689]
["bitfinex","SOLUSD",1730866711411,15.0798,184.85,184.8,25.99924689]
["bitfinex","SOLUSD",1730866712105,15.0798,184.85,184.84,25.99924689]
["bitfinex","SOLUSD",1730866712396,5.59889617,184.86,184.85,0.2]
["bitfinex","SOLUSD",1730866712605,13.5095,185.06,184.8,25.99924689]
["bitfinex","SOLUSD",1730866712606,25.99924689,185.0,184.93,26.09924689]
["bitfinex","SOLUSD",1730866712796,31.40484689,185.0,184.93,25.99924689]
["bitfinex","SOLUSD",1730866712991,25.99924689,184.99,184.91,25.99924689]
["bitfinex","SOLUSD",1730866713212,25.99924689,184.99,184.91,26.09924689]
["bitfinex","SOLUSD",1730866713412,32.73507727,185.0,184.93,25.99924689]
["bitfinex","SOLUSD",1730866713711,25.99924689,184.99,184.92,25.99924689]
["bitfinex","SOLUSD",1730866714083,5.4059,184.98,184.92,25.99924689]
["bitfinex","SOLUSD",1730866714393,25.99924689,184.97,184.9,25.99924689]
["bitfinex","SOLUSD",1730866714876,25.99924689,184.97,184.89,25.99924689]
["bitfinex","SOLUSD",1730866715305,5.4059,184.98,184.89,25.99924689]
["bitfinex","SOLUSD",1730866715306,25.99924689,184.96,184.89,25.99924689]
["bitfinex","SOLUSD",1730866715505,25.99924689,184.95,184.88,25.99924689]
["bitfinex","SOLUSD",1730866715715,5.4059,184.98,184.9,25.99924689]
["bitfinex","SOLUSD",1730866715882,1.33023038,185.0,184.93,25.99924689]
["bitfinex","SOLUSD",1730866716080,25.99924689,185.0,184.93,26.09924689]
["bitfinex","SOLUSD",1730866716283,31.60055916,184.98,184.9,25.99924689]
["bitfinex","SOLUSD",1730866716479,31.60055916,184.98,184.9,26.09924689]
["bitfinex","SOLUSD",1730866716703,31.60055916,184.98,184.92,0.1]
["bitfinex","SOLUSD",1730866716884,31.60055916,184.98,184.91,25.99924689]
["bitfinex","SOLUSD",1730866717086,31.60055916,184.98,184.9,25.99924689]
["bitfinex","SOLUSD",1730866717280,31.60055916,184.98,184.91,0.1]
["bitfinex","SOLUSD",1730866717610,31.60055916,184.98,184.9,25.99924689]
["bitfinex","SOLUSD",1730866717778,31.60055916,184.98,184.91,25.99924689]
["bitfinex","SOLUSD",1730866717985,5.60131227,184.98,184.93,26.09924689]
["bitfinex","SOLUSD",1730866718387,5.60131227,184.98,184.93,0.1]
["bitfinex","SOLUSD",1730866718592,5.60131227,184.98,184.92,25.99924689]
["bitfinex","SOLUSD",1730866719078,11.00731227,184.98,184.92,25.99924689]
["bitfinex","SOLUSD",1730866719284,11.00731227,184.98,184.92,26.09924689]
["bitfinex","SOLUSD",1730866719581,11.00731227,184.98,184.92,25.99924689]
["bitfinex","SOLUSD",1730866719786,11.00731227,184.98,184.93,0.1]
["bitfinex","SOLUSD",1730866719999,11.00731227,184.98,184.92,25.99924689]
["bitfinex","SOLUSD",1730866720182,37.00655916,184.98,184.9,25.99924689]
["bitfinex","SOLUSD",1730866720397,37.00655916,184.98,184.91,26.09924689]
["bitfinex","SOLUSD",1730866720710,37.00655916,184.98,184.91,25.99924689]
["bitfinex","SOLUSD",1730866720886,25.99924689,184.97,184.91,0.1]
["bitfinex","SOLUSD",1730866721091,5.4065,184.96,184.91,0.1]
["bitfinex","SOLUSD",1730866721291,11.00741227,184.98,184.92,25.99924689]
["bitfinex","SOLUSD",1730866721708,11.00741227,184.98,184.92,26.09924689]
["bitfinex","SOLUSD",1730866721913,5.60131227,184.98,184.92,26.09924689]
["bitfinex","SOLUSD",1730866722202,25.99924689,184.96,184.89,26.09924689]
["bitfinex","SOLUSD",1730866722402,5.60131227,184.98,184.92,26.09924689]
["bitfinex","SOLUSD",1730866722605,5.60131227,184.98,184.91,25.99924689]
["bitfinex","SOLUSD",1730866722606,5.4062,184.97,184.91,25.99924689]
["bitfinex","SOLUSD",1730866722789,31.40544689,184.97,184.9,25.99924689]
["bitfinex","SOLUSD",1730866722999,31.40544689,184.97,184.92,0.1]
["bitfinex","SOLUSD",1730866723196,25.99924689,184.96,184.91,0.1]
["bitfinex","SOLUSD",1730866723494,31.40544689,184.97,184.91,0.1]
["bitfinex","SOLUSD",1730866723700,31.40544689,184.97,184.9,25.99924689]
["bitfinex","SOLUSD",1730866723891,31.40544689,184.97,184.92,0.1]
["bitfinex","SOLUSD",1730866724089,31.40544689,184.97,184.91,0.1]
["bitfinex","SOLUSD",1730866724391,5.60131227,184.98,184.92,25.99924689]
["bitfinex","SOLUSD",1730866724593,5.60131227,184.98,184.93,0.1]
["bitfinex","SOLUSD",1730866724986,31.60055916,184.98,184.93,0.1]
["bitfinex","SOLUSD",1730866725185,5.60131227,184.98,184.93,0.1]
["bitfinex","SOLUSD",1730866725404,11.00731227,184.98,184.93,0.1]
["bitfinex","SOLUSD",1730866725717,5.60131227,184.98,184.95,0.1]
["bitfinex","SOLUSD",1730866725919,25.99924689,185.0,184.93,26.09924689]
["bitfinex","SOLUSD",1730866726093,41.07904689,185.01,184.95,0.1]
["bitfinex","SOLUSD",1730866726299,25.99924689,185.0,184.95,0.1]
["bitfinex","SOLUSD",1730866726491,46.67626322,185.01,184.95,0.1]
["bitfinex","SOLUSD",1730866727192,31.40474689,185.0,184.93,26.09924689]
["bitfinex","SOLUSD",1730866727394,31.40474689,185.0,184.94,0.1]
["bitfinex","SOLUSD",1730866727594,25.99924689,185.0,184.94,0.1]
["bitfinex","SOLUSD",1730866727805,25.99924689,184.99,184.92,26.09924689]
["bitfinex","SOLUSD",1730866728007,5.4054,185.0,184.93,25.99924689]
["bitfinex","SOLUSD",1730866728209,20.67701633,185.01,184.96,0.1]
["bitfinex","SOLUSD",1730866728403,20.67701633,185.01,184.97,0.1]
["bitfinex","SOLUSD",1730866728595,5.59721633,185.01,184.97,0.1]
["bitfinex","SOLUSD",1730866729392,5.59721633,185.01,184.99,0.1]
["bitfinex","SOLUSD",1730866729609,5.59721633,185.01,184.97,0.1]
["bitfinex","SOLUSD",1730866729813,5.59721633,185.01,184.96,0.1]
["bitfinex","SOLUSD",1730866730324,5.59721633,185.01,184.98,0.1]
["bitfinex","SOLUSD",1730866730614,25.99924689,185.03,184.97,0.1]
["bitfinex","SOLUSD",1730866730814,25.99924689,185.03,184.99,0.1]
["bitfinex","SOLUSD",1730866731017,25.99924689,185.03,185.0,0.1]
["bitfinex","SOLUSD",1730866731018,5.59324023,185.03,185.0,0.1]
["bitfinex","SOLUSD",1730866731206,5.59324023,185.03,185.02,26.09924689]
["bitfinex","SOLUSD",1730866731410,5.59324023,185.03,185.02,25.99924689]
["bitfinex","SOLUSD",1730866731716,5.403,185.08,185.02,25.99924689]
["bitfinex","SOLUSD",1730866731889,36.98552735,185.08,185.02,26.09924689]
["bitfinex","SOLUSD",1730866732093,36.98552735,185.08,185.03,0.1]
["bitfinex","SOLUSD",1730866732301,5.58318046,185.08,185.03,0.1]
["bitfinex","SOLUSD",1730866732501,25.99924689,185.07,185.03,0.1]
["bitfinex","SOLUSD",1730866732708,25.99924689,185.07,185.01,26.09924689]
["bitfinex","SOLUSD",1730866733220,5.58318046,185.08,185.03,0.1]
["bitfinex","SOLUSD",1730866733424,10.98628046,185.08,185.03,0.1]
["bitfinex","SOLUSD",1730866733604,31.58242735,185.08,185.03,0.1]
["bitfinex","SOLUSD",1730866733927,25.99924689,185.06,185.03,0.1]
["bitfinex","SOLUSD",1730866734311,25.99924689,185.06,185.01,0.1]
["bitfinex","SOLUSD",1730866734614,25.99924689,185.04,184.99,0.2]
["bitfinex","SOLUSD",1730866734810,25.99924689,185.05,185.01,0.1]
["bitfinex","SOLUSD",1730866735021,25.99924689,185.05,185.0,0.1]
["bitfinex","SOLUSD",1730866735227,25.99924689,185.04,184.98,0.2]
["bitfinex","SOLUSD",1730866735402,25.99924689,185.06,185.0,0.1]
["bitfinex","SOLUSD",1730866735718,31.40294689,185.06,184.99,26.09924689]
["bitfinex","SOLUSD",1730866735921,23.776884,185.05,185.0,0.1]
["bitfinex","SOLUSD",1730866736118,49.77613089,185.05,185.0,0.1]
["bitfinex","SOLUSD",1730866736426,25.99924689,185.06,185.0,0.1]
["bitfinex","SOLUSD",1730866736620,25.99924689,185.06,185.02,0.1]
["bitfinex","SOLUSD",1730866736621,23.776884,185.05,185.02,0.1]
["bitfinex","SOLUSD",1730866736926,49.77613089,185.05,185.02,0.1]
["bitfinex","SOLUSD",1730866737430,25.99924689,185.04,185.02,0.1]
["bitfinex","SOLUSD",1730866737605,23.776884,185.03,185.02,0.1]
["bitfinex","SOLUSD",1730866738024,55.18073089,185.03,184.97,0.1]
["bitfinex","SOLUSD",1730866738230,23.776884,184.98,184.96,0.1]
["bitfinex","SOLUSD",1730866738525,49.77613089,184.98,184.96,0.1]
["bitfinex","SOLUSD",1730866738831,23.776884,184.98,184.96,0.1]
["bitfinex","SOLUSD",1730866739025,23.776884,184.98,184.97,0.1]
["bitfinex","SOLUSD",1730866739226,23.776884,185.0,184.97,0.1]
["bitfinex","SOLUSD",1730866740623,23.776884,185.01,184.97,0.1]
["bitfinex","SOLUSD",1730866740809,49.77613089,185.01,184.97,0.1]
["bitfinex","SOLUSD",1730866741011,25.99924689,185.0,184.97,0.1]
["bitfinex","SOLUSD",1730866741214,23.776884,184.99,184.97,0.1]
["bitfinex","SOLUSD",1730866742307,49.77613089,185.0,184.97,0.1]
["bitfinex","SOLUSD",1730866742506,23.776884,184.98,184.97,0.1]
["bitfinex","SOLUSD",1730866742807,23.776884,184.98,184.95,0.1]
["bitfinex","SOLUSD",1730866743002,23.776884,184.98,184.93,25.99924689]
["bitfinex","SOLUSD",1730866743003,49.77613089,184.98,184.93,0.1]
["bitfinex","SOLUSD",1730866743221,23.776884,184.96,184.95,0.1]
["bitfinex","SOLUSD",1730866743424,23.776884,184.96,184.95,0.2]
["bitfinex","SOLUSD",1730866743626,5.57713716,184.99,184.98,0.2]
["bitfinex","SOLUSD",1730866743830,25.99924689,185.08,185.01,0.1]
["bitfinex","SOLUSD",1730866744038,15.3241,185.13,185.04,0.2]
["bitfinex","SOLUSD",1730866744328,5.5774105,185.09,185.03,0.1]
["bitfinex","SOLUSD",1730866744824,5.5774105,185.09,185.02,0.1]
["bitfinex","SOLUSD",1730866745031,5.403,185.08,185.02,0.1]
["bitfinex","SOLUSD",1730866745346,25.99924689,185.06,185.02,0.1]
["bitfinex","SOLUSD",1730866745628,31.40224689,185.08,185.03,0.1]
["bitfinex","SOLUSD",1730866746011,25.99924689,185.07,185.03,0.1]
["bitfinex","SOLUSD",1730866746612,25.99924689,185.07,185.04,0.1]
["bitfinex","SOLUSD",1730866746810,25.99924689,185.07,185.03,0.1]
["bitfinex","SOLUSD",1730866747023,25.99924689,185.07,185.01,0.1]
["bitfinex","SOLUSD",1730866747215,25.99924689,185.07,185.03,0.1]
["bitfinex","SOLUSD",1730866747419,25.99924689,185.06,185.03,0.1]
["bitfinex","SOLUSD",1730866747615,25.99924689,185.06,185.01,0.1]
["bitfinex","SOLUSD",1730866747816,23.776884,185.05,185.04,0.1]
["bitfinex","SOLUSD",1730866748208,49.77613089,185.05,185.0,0.1]
["bitfinex","SOLUSD",1730866748538,23.776884,185.03,184.99,0.2]
["bitfinex","SOLUSD",1730866748834,49.77613089,185.03,184.99,0.1]
["bitfinex","SOLUSD",1730866749025,23.776884,185.04,185.02,0.1]
["bitfinex","SOLUSD",1730866749227,23.776884,185.05,185.03,0.1]
["bitfinex","SOLUSD",1730866749526,49.77613089,185.04,184.99,0.1]
["bitfinex","SOLUSD",1730866749716,23.776884,185.02,185.01,0.1]
["bitfinex","SOLUSD",1730866750222,23.776884,185.03,185.0,0.1]
["bitfinex","SOLUSD",1730866750837,49.77613089,185.03,185.0,0.1]
["bitfinex","SOLUSD",1730866751213,25.99924689,185.02,185.0,0.1]
["bitfinex","SOLUSD",1730866751734,23.776884,185.01,185.0,0.1]
["bitfinex","SOLUSD",1730866752233,25.99924689,185.08,185.06,0.1]
["bitfinex","SOLUSD",1730866752449,31.40254689,185.08,185.05,0.1]
["bitfinex","SOLUSD",1730866752738,25.99924689,185.06,185.05,0.1]
["bitfinex","SOLUSD",1730866753115,25.99924689,185.06,184.99,0.2]
["bitfinex","SOLUSD",1730866753433,49.77613089,185.05,185.03,0.1]
["bitfinex","SOLUSD",1730866754118,49.77613089,185.05,185.01,0.1]
["bitfinex","SOLUSD",1730866754323,23.776884,185.05,185.04,0.1]
["bitfinex","SOLUSD",1730866754630,23.776884,185.06,185.04,0.1]
["bitfinex","SOLUSD",1730866754827,29.36151147,185.06,185.05,0.1]
["bitfinex","SOLUSD",1730866755365,34.76511147,185.06,185.04,0.1]
["bitfinex","SOLUSD",1730866755633,29.36151147,185.06,185.05,0.1]
["bitfinex","SOLUSD",1730866755841,5.58462747,185.06,185.05,0.2]
["bitfinex","SOLUSD",1730866756042,26.59149389,185.1,185.05,0.1]
["bitfinex","SOLUSD",1730866756343,31.58424031,185.09,185.06,0.1]
["bitfinex","SOLUSD",1730866756514,5.58499342,185.09,185.07,0.1]
["bitfinex","SOLUSD",1730866756714,5.58499342,185.09,185.07,0.2]
["bitfinex","SOLUSD",1730866756935,5.58499342,185.09,185.08,0.1]
["bitfinex","SOLUSD",1730866758225,29.36187742,185.09,185.08,0.1]
["bitfinex","SOLUSD",1730866758426,5.58499342,185.09,185.08,0.1]
["bitfinex","SOLUSD",1730866759122,28.196461,185.19,185.08,0.1]
["bitfinex","SOLUSD",1730866759123,5.3985,185.24,185.21,0.1]
["bitfinex","SOLUSD",1730866759322,16.25563904,185.25,185.08,32.13544689]
["bitfinex","SOLUSD",1730866759323,0.93153904,185.25,185.24,0.2]
["bitfinex","SOLUSD",1730866759552,36.932119,185.33,185.27,0.2]
["bitfinex","SOLUSD",1730866759841,16.25484038,185.38,185.27,0.2]
["bitfinex","SOLUSD",1730866760336,1.36378252,185.29,185.27,0.2]
["bitfinex","SOLUSD",1730866760921,32.76022941,185.29,185.25,0.2]
["bitfinex","SOLUSD",1730866761238,1.36378252,185.29,185.27,0.2]
["bitfinex","SOLUSD",1730866761425,27.36302941,185.29,185.27,0.2]
["bitfinex","SOLUSD",1730866761734,5.3961,185.32,185.27,0.1]
["bitfinex","SOLUSD",1730866761954,25.99924689,185.29,185.27,0.1]
["bitfinex","SOLUSD",1730866762120,26.59149389,185.28,185.27,0.2]
["bitfinex","SOLUSD",1730866762616,26.59149389,185.28,185.27,0.1]
["bitfinex","SOLUSD",1730866762820,26.59149389,185.28,185.26,0.2]
["bitfinex","SOLUSD",1730866763012,0.592247,185.28,185.27,0.1]
["bitfinex","SOLUSD",1730866763235,0.592247,185.28,185.27,0.2]
["bitfinex","SOLUSD",1730866764037,0.592247,185.28,185.27,0.3]
["bitfinex","SOLUSD",1730866764241,5.3935,185.41,185.37,0.2]
["bitfinex","SOLUSD",1730866764541,25.99924689,185.38,185.37,0.2]
["bitfinex","SOLUSD",1730866765350,25.99924689,185.38,185.36,0.1]
["bitfinex","SOLUSD",1730866765530,25.99924689,185.37,185.35,0.1]
["bitfinex","SOLUSD",1730866765835,25.99924689,185.36,185.35,0.1]
["bitfinex","SOLUSD",1730866766339,25.99924689,185.36,185.32,0.1]
["bitfinex","SOLUSD",1730866766340,23.776884,185.35,185.32,0.1]
["bitfinex","SOLUSD",1730866766544,49.77613089,185.33,185.29,0.2]
["bitfinex","SOLUSD",1730866766841,25.99924689,185.3,185.29,0.2]
["bitfinex","SOLUSD",1730866767819,25.99924689,185.3,185.2,6.1362]
["bitfinex","SOLUSD",1730866767820,23.776884,185.29,185.26,0.1]
["bitfinex","SOLUSD",1730866768020,23.776884,185.29,185.28,0.1]
["bitfinex","SOLUSD",1730866768241,23.776884,185.29,185.22,0.1]
["bitfinex","SOLUSD",1730866768454,30.349684,185.29,185.17,0.1]
["bitfinex","SOLUSD",1730866768622,30.349684,185.29,185.19,0.2]
["bitfinex","SOLUSD",1730866768821,30.349684,185.29,185.19,0.1]
["bitfinex","SOLUSD",1730866769224,30.349684,185.29,185.19,0.2]
["bitfinex","SOLUSD",1730866769443,49.77613089,185.2,185.19,0.1]
["bitfinex","SOLUSD",1730866769622,25.99924689,185.2,185.19,0.2]
["bitfinex","SOLUSD",1730866770023,31.58542578,185.24,185.22,0.1]
["bitfinex","SOLUSD",1730866770251,5.58617889,185.24,185.23,0.2]
["bitfinex","SOLUSD",1730866770430,25.99924689,185.24,185.23,0.2]
["bitfinex","SOLUSD",1730866770741,5.3979,185.26,185.25,0.1]
["bitfinex","SOLUSD",1730866770742,25.99924689,185.26,185.25,0.1]
["bitfinex","SOLUSD",1730866770918,31.58408348,185.28,185.27,0.1]
["bitfinex","SOLUSD",1730866771123,31.58408348,185.28,185.27,0.2]
["bitfinex","SOLUSD",1730866771730,25.99924689,185.28,185.27,0.2]
["bitfinex","SOLUSD",1730866772247,25.99924689,185.3,185.27,0.2]
["bitfinex","SOLUSD",1730866772438,5.58409088,185.32,185.27,0.2]
["bitfinex","SOLUSD",1730866772439,5.58409088,185.32,185.31,0.2]
["bitfinex","SOLUSD",1730866772639,25.99924689,185.35,185.34,0.2]
["bitfinex","SOLUSD",1730866772957,25.99924689,185.35,185.33,0.1]
["bitfinex","SOLUSD",1730866773248,10.97895311,185.37,185.34,0.2]
["bitfinex","SOLUSD",1730866773451,5.58425311,185.37,185.36,0.1]
["bitfinex","SOLUSD",1730866773627,10.97905311,185.37,185.34,0.1]
["bitfinex","SOLUSD",1730866773828,25.99924689,185.35,185.33,0.1]
["bitfinex","SOLUSD",1730866774042,10.97905311,185.37,185.33,0.1]
["bitfinex","SOLUSD",1730866774043,25.99924689,185.34,185.33,0.1]
["bitfinex","SOLUSD",1730866774246,25.99924689,185.35,185.34,0.1]
["bitfinex","SOLUSD",1730866775450,25.99924689,185.35,185.34,0.2]
["bitfinex","SOLUSD",1730866775750,25.99924689,185.35,185.34,0.1]
["bitfinex","SOLUSD",1730866775952,25.99924689,185.35,185.34,0.2]
["bitfinex","SOLUSD",1730866776861,31.39464689,185.35,185.32,0.2]
["bitfinex","SOLUSD",1730866777148,25.99924689,185.33,185.26,0.1]
["bitfinex","SOLUSD",1730866777333,25.99924689,185.27,185.26,0.1]
["bitfinex","SOLUSD",1730866777531,49.77613089,185.27,185.23,0.1]
["bitfinex","SOLUSD",1730866777729,29.175484,185.23,185.22,0.1]
["bitfinex","SOLUSD",1730866777952,55.17473089,185.23,185.19,0.1]
["bitfinex","SOLUSD",1730866778138,25.99924689,185.2,185.19,0.2]
["bitfinex","SOLUSD",1730866778332,49.77613089,185.2,185.19,0.1]
["bitfinex","SOLUSD",1730866778532,25.99924689,185.2,185.19,0.2]
["bitfinex","SOLUSD",1730866779049,1.34882276,185.35,185.31,0.1]
["bitfinex","SOLUSD",1730866779252,5.58425311,185.37,185.29,0.1]
["bitfinex","SOLUSD",1730866779253,31.5835,185.37,185.36,0.1]
["bitfinex","SOLUSD",1730866779458,31.5835,185.37,185.35,0.1]
["bitfinex","SOLUSD",1730866779633,36.9781,185.37,185.35,0.1]
["bitfinex","SOLUSD",1730866780033,36.9781,185.37,185.34,0.1]
["bitfinex","SOLUSD",1730866780230,25.99924689,185.35,185.34,0.1]
["bitfinex","SOLUSD",1730866780451,25.99924689,185.35,185.33,0.1]
["bitfinex","SOLUSD",1730866780646,25.99924689,185.35,185.34,0.1]
["bitfinex","SOLUSD",1730866780851,25.99924689,185.35,185.33,0.1]
["bitfinex","SOLUSD",1730866781059,25.99924689,185.35,185.34,0.2]
["bitfinex","SOLUSD",1730866781361,65.42906729,185.35,185.34,0.2]
["bitfinex","SOLUSD",1730866781536,65.42906729,185.35,185.33,0.1]
["bitfinex","SOLUSD",1730866781737,41.65218329,185.34,185.33,0.2]
["bitfinex","SOLUSD",1730866781952,41.65218329,185.34,185.33,0.1]
["bitfinex","SOLUSD",1730866782255,23.776884,185.33,185.32,0.1]
["bitfinex","SOLUSD",1730866782554,65.42906729,185.33,185.32,0.1]
["bitfinex","SOLUSD",1730866783052,23.776884,185.31,185.27,0.1]
["bitfinex","SOLUSD",1730866783253,41.65218329,185.28,185.27,0.2]
["bitfinex","SOLUSD",1730866783438,41.65218329,185.28,185.26,0.1]
["bitfinex","SOLUSD",1730866783750,41.65218329,185.27,185.26,0.2]
["bitfinex","SOLUSD",1730866784359,41.65218329,185.28,185.27,0.2]
["bitfinex","SOLUSD",1730866784858,41.65218329,185.3,185.28,0.1]
["bitfinex","SOLUSD",1730866785035,5.3954,185.35,185.29,0.2]
["bitfinex","SOLUSD",1730866785245,41.65218329,185.31,185.3,0.2]
["bitfinex","SOLUSD",1730866785858,41.65218329,185.32,185.3,0.2]
["bitfinex","SOLUSD",1730866786046,10.98131227,185.35,185.32,0.1]
["bitfinex","SOLUSD",1730866786245,5.58591227,185.35,185.34,0.2]
["bitfinex","SOLUSD",1730866786755,5.58591227,185.35,185.26,41.65218329]
["bitfinex","SOLUSD",1730866786756,5.3949,185.36,185.33,0.2]
["bitfinex","SOLUSD",1730866786955,5.58171084,185.35,185.32,0.1]
["bitfinex","SOLUSD",1730866787135,10.97701084,185.35,185.31,0.1]
["bitfinex","SOLUSD",1730866787335,5.58171084,185.35,185.34,0.1]
["bitfinex","SOLUSD",1730866787562,41.65218329,185.42,185.41,0.1]
["bitfinex","SOLUSD",1730866788032,41.65218329,185.42,185.4,0.2]
["bitfinex","SOLUSD",1730866788233,41.65218329,185.41,185.4,0.1]
["bitfinex","SOLUSD",1730866788548,41.65218329,185.41,185.38,0.1]
["bitfinex","SOLUSD",1730866788748,41.65218329,185.39,185.37,0.1]
["bitfinex","SOLUSD",1730866788953,41.65218329,185.39,185.38,0.2]
["bitfinex","SOLUSD",1730866789167,41.65218329,185.39,185.38,0.1]
["bitfinex","SOLUSD",1730866789355,47.04628329,185.39,185.37,0.1]
["bitfinex","SOLUSD",1730866789560,41.65218329,185.38,185.36,0.1]
["bitfinex","SOLUSD",1730866789762,41.65218329,185.37,185.36,0.1]
["bitfinex","SOLUSD",1730866789960,41.65218329,185.38,185.35,0.2]
["bitfinex","SOLUSD",1730866790267,41.65218329,185.39,185.38,0.2]
["bitfinex","SOLUSD",1730866790565,47.23072357,185.42,185.41,0.1]
["bitfinex","SOLUSD",1730866790775,41.65218329,185.42,185.41,0.2]
["bitfinex","SOLUSD",1730866790943,41.65218329,185.42,185.41,0.1]
["bitfinex","SOLUSD",1730866791141,5.3934,185.41,185.39,0.1]
["bitfinex","SOLUSD",1730866791354,41.65218329,185.4,185.37,0.1]
["bitfinex","SOLUSD",1730866791561,5.57997406,185.42,185.41,0.2]
["bitfinex","SOLUSD",1730866791942,47.23215735,185.42,185.41,0.2]
["bitfinex","SOLUSD",1730866792350,5.57997406,185.42,185.41,0.2]
["bitfinex","SOLUSD",1730866792545,47.23215735,185.42,185.41,0.2]
["bitfinex","SOLUSD",1730866793165,5.57997406,185.42,185.41,0.2]
["bitfinex","SOLUSD",1730866793353,41.65218329,185.48,185.46,0.2]
["bitfinex","SOLUSD",1730866793549,41.65218329,185.51,185.46,0.2]
["bitfinex","SOLUSD",1730866793780,41.65218329,185.5,185.46,0.2]
["bitfinex","SOLUSD",1730866794079,42.24443029,185.47,185.45,0.2]
["bitfinex","SOLUSD",1730866794261,0.592247,185.47,185.46,0.2]
["bitfinex","SOLUSD",1730866794670,0.592247,185.47,185.37,0.1]
["bitfinex","SOLUSD",1730866794671,42.24443029,185.47,185.45,0.1]
["bitfinex","SOLUSD",1730866794858,42.24443029,185.47,185.46,0.2]
["bitfinex","SOLUSD",1730866795077,0.592247,185.47,185.46,0.2]
["bitfinex","SOLUSD",1730866795395,0.592247,185.47,185.46,48.22208329]
["bitfinex","SOLUSD",1730866795567,13.5218,185.64,185.56,0.1]
["bitfinex","SOLUSD",1730866795568,41.65218329,185.58,185.56,0.1]
["bitfinex","SOLUSD",1730866796149,41.65218329,185.58,185.57,0.1]
["bitfinex","SOLUSD",1730866796367,41.65218329,185.58,185.57,0.2]
["bitfinex","SOLUSD",1730866796575,47.22775097,185.59,185.58,0.2]
["bitfinex","SOLUSD",1730866796974,0.0543,185.64,185.63,0.1]
["bitfinex","SOLUSD",1730866797472,0.0543,185.64,185.63,0.2]
["bitfinex","SOLUSD",1730866797867,0.0543,185.64,185.63,0.1]
["bitfinex","SOLUSD",1730866798181,0.0543,185.64,185.63,0.2]
["bitfinex","SOLUSD",1730866798476,41.70648329,185.64,185.63,0.2]
["bitfinex","SOLUSD",1730866798676,47.2807555,185.64,185.63,0.2]
["bitfinex","SOLUSD",1730866798854,0.0543,185.64,185.63,0.2]
["bitfinex","SOLUSD",1730866799253,5.62867516,185.64,185.63,0.1]
["bitfinex","SOLUSD",1730866799454,5.62867516,185.64,185.62,0.1]
["bitfinex","SOLUSD",1730866799750,0.0543,185.64,185.63,0.2]
["bitfinex","SOLUSD",1730866800161,0.0543,185.64,185.63,0.3]
["bitfinex","SOLUSD",1730866800468,0.592247,185.65,185.64,0.4]
["bitfinex","SOLUSD",1730866800659,0.592247,185.65,185.64,42.05218329]
["bitfinex","SOLUSD",1730866801172,0.592247,185.65,185.64,0.2]
["bitfinex","SOLUSD",1730866801356,0.592247,185.65,185.64,41.85218329]
["bitfinex","SOLUSD",1730866801757,0.592247,185.65,185.64,42.05218329]
["bitfinex","SOLUSD",1730866801981,0.592247,185.65,185.64,41.85218329]
["bitfinex","SOLUSD",1730866802183,0.592247,185.65,185.64,42.05218329]
["bitfinex","SOLUSD",1730866803154,0.592247,185.65,185.64,41.95218329]
["bitfinex","SOLUSD",1730866803592,0.592247,185.65,185.64,42.05218329]
["bitfinex","SOLUSD",1730866804076,0.592247,185.65,185.64,51.11401581]
["bitfinex","SOLUSD",1730866804292,52.6215075,185.79,185.78,0.2]
["bitfinex","SOLUSD",1730866804780,52.6215075,185.79,185.77,0.1]
["bitfinex","SOLUSD",1730866805083,41.65218329,185.78,185.75,0.1]
["bitfinex","SOLUSD",1730866805285,41.65218329,185.76,185.75,0.1]
["bitfinex","SOLUSD",1730866805486,52.6215075,185.79,185.78,0.2]
["bitfinex","SOLUSD",1730866806058,94.27369079,185.79,185.78,0.2]
["bitfinex","SOLUSD",1730866806455,52.6215075,185.79,185.78,0.2]
["bitfinex","SOLUSD",1730866807483,52.6215075,185.79,185.78,0.1]
["bitfinex","SOLUSD",1730866808190,52.6215075,185.79,185.78,0.2]
["bitfinex","SOLUSD",1730866808364,52.6215075,185.79,185.78,0.1]
["bitfinex","SOLUSD",1730866808682,52.6215075,185.79,185.78,0.2]
["bitfinex","SOLUSD",1730866809766,52.6215075,185.79,185.78,0.1]
["bitfinex","SOLUSD",1730866810263,52.6215075,185.79,185.78,0.2]
["bitfinex","SOLUSD",1730866810986,52.6215075,185.79,185.78,0.1]
["bitfinex","SOLUSD",1730866811162,52.6215075,185.79,185.78,0.2]
["bitfinex","SOLUSD",1730866811364,52.6215075,185.79,185.78,0.1]
["bitfinex","SOLUSD",1730866811558,94.27369079,185.79,185.78,0.2]
["bitfinex","SOLUSD",1730866811765,29.159584,185.78,185.76,0.2]
["bitfinex","SOLUSD",1730866811970,65.42906729,185.77,185.76,0.1]
["bitfinex","SOLUSD",1730866812189,23.776884,185.76,185.72,0.1]
["bitfinex","SOLUSD",1730866812394,65.42906729,185.73,185.72,0.1]
["bitfinex","SOLUSD",1730866812691,23.776884,185.72,185.71,0.1]
["bitfinex","SOLUSD",1730866812897,65.42906729,185.72,185.71,0.1]
["bitfinex","SOLUSD",1730866813067,70.81346729,185.72,185.7,0.1]
["bitfinex","SOLUSD",1730866813387,70.81346729,185.72,185.68,0.1]
["bitfinex","SOLUSD",1730866813591,41.65218329,185.69,185.68,0.1]
["bitfinex","SOLUSD",1730866813788,41.65218329,185.69,185.66,0.1]
["bitfinex","SOLUSD",1730866813974,41.65218329,185.67,185.65,0.2]
["bitfinex","SOLUSD",1730866814293,23.776884,185.67,185.66,0.1]
["bitfinex","SOLUSD",1730866814595,23.776884,185.67,185.66,0.2]
["bitfinex","SOLUSD",1730866814907,65.42906729,185.67,185.66,0.1]
["bitfinex","SOLUSD",1730866815068,65.42906729,185.67,185.65,0.1]
["bitfinex","SOLUSD",1730866815268,41.65218329,185.66,185.65,0.1]
["bitfinex","SOLUSD",1730866815567,41.65218329,185.66,185.65,0.2]
["bitfinex","SOLUSD",1730866815768,1.33504821,185.72,185.65,0.2]
["bitfinex","SOLUSD",1730866815769,41.65218329,185.67,185.66,0.1]
["bitfinex","SOLUSD",1730866815962,41.65218329,185.68,185.67,0.2]
["bitfinex","SOLUSD",1730866816165,41.65218329,185.7,185.69,0.2]
["bitfinex","SOLUSD",1730866816483,41.65218329,185.7,185.69,0.1]
["bitfinex","SOLUSD",1730866816794,41.65218329,185.7,185.69,0.2]
["bitfinex","SOLUSD",1730866817189,41.65218329,185.7,185.68,0.1]
["bitfinex","SOLUSD",1730866817392,41.65218329,185.69,185.68,0.1]
["bitfinex","SOLUSD",1730866817594,41.65218329,185.69,185.68,0.2]
["bitfinex","SOLUSD",1730866817797,41.65218329,185.69,185.68,0.1]
["bitfinex","SOLUSD",1730866817985,41.65218329,185.69,185.68,0.2]
["bitfinex","SOLUSD",1730866820204,41.65218329,185.69,185.68,0.1]
["bitfinex","SOLUSD",1730866820386,23.776884,185.68,185.66,0.1]
["bitfinex","SOLUSD",1730866820704,1.31351013,185.75,185.69,0.1]
["bitfinex","SOLUSD",1730866820891,29.160684,185.74,185.7,0.2]
["bitfinex","SOLUSD",1730866821091,29.160684,185.74,185.7,0.1]
["bitfinex","SOLUSD",1730866821672,65.42906729,185.71,185.69,0.2]
["bitfinex","SOLUSD",1730866821996,41.65218329,185.7,185.69,0.2]
["bitfinex","SOLUSD",1730866822201,41.65218329,185.7,185.68,0.2]
["bitfinex","SOLUSD",1730866822379,5.3838,185.74,185.7,0.1]
["bitfinex","SOLUSD",1730866822589,5.3838,185.74,185.73,0.1]
["bitfinex","SOLUSD",1730866822788,5.57116763,185.73,185.68,0.1]
["bitfinex","SOLUSD",1730866823093,5.3844,185.72,185.66,0.1]
["bitfinex","SOLUSD",1730866823279,18.8455,185.72,185.66,0.1]
["bitfinex","SOLUSD",1730866823895,23.776884,185.71,185.66,0.1]
["bitfinex","SOLUSD",1730866824100,65.42906729,185.67,185.66,0.1]
["bitfinex","SOLUSD",1730866824392,41.65218329,185.68,185.67,0.2]
["bitfinex","SOLUSD",1730866824787,41.65218329,185.68,185.66,0.2]
["bitfinex","SOLUSD",1730866825098,5.3844,185.72,185.67,0.1]
["bitfinex","SOLUSD",1730866825299,5.3844,185.72,185.66,0.1]
["bitfinex","SOLUSD",1730866825600,23.776884,185.66,185.63,5.4]
["bitfinex","SOLUSD",1730866825774,65.42906729,185.64,185.63,5.5]
["bitfinex","SOLUSD",1730866826105,65.42906729,185.64,185.63,5.4]
["bitfinex","SOLUSD",1730866826286,41.65218329,185.64,185.63,5.6]
["bitfinex","SOLUSD",1730866826692,41.65218329,185.64,185.63,0.2]
["bitfinex","SOLUSD",1730866827290,25.5497933,185.64,185.63,0.2]
["bitfinex","SOLUSD",1730866830079,25.5497933,185.68,185.67,0.2]
["bitfinex","SOLUSD",1730866830576,323.14129817,185.87,185.67,0.2]
["bitfinex","SOLUSD",1730866830577,5.3832,185.77,185.72,0.2]
["bitfinex","SOLUSD",1730866830778,5.3832,185.77,185.76,0.1]
["bitfinex","SOLUSD",1730866830977,58.19115476,185.79,185.78,0.2]
["bitfinex","SOLUSD",1730866831206,78.1713008,185.79,185.78,0.2]
["bitfinex","SOLUSD",1730866831513,52.6215075,185.79,185.78,0.2]
["bitfinex","SOLUSD",1730866831880,52.6215075,185.79,185.78,0.3]
["bitfinex","SOLUSD",1730866832179,52.6215075,185.79,185.78,0.2]
["bitfinex","SOLUSD",1730866833108,52.6215075,185.79,185.78,0.3]
["bitfinex","SOLUSD",1730866833478,52.6215075,185.79,185.78,0.2]
["bitfinex","SOLUSD",1730866833681,52.6215075,185.79,185.78,25.9497933]
["bitfinex","SOLUSD",1730866833888,15.8671075,185.79,185.78,38.0009933]
["bitfinex","SOLUSD",1730866834080,15.8671075,185.79,185.78,37.9009933]
["bitfinex","SOLUSD",1730866834524,15.8671075,185.79,185.78,38.0009933]
["bitfinex","SOLUSD",1730866835010,15.8671075,185.79,185.78,32.6009933]
["bitfinex","SOLUSD",1730866835312,15.8671075,185.79,185.78,48.46038047]
["bitfinex","SOLUSD",1730866836387,9.2005075,185.79,185.78,113.64644494]
["bitfinex","SOLUSD",1730866836704,9.2005075,185.79,185.78,89.86956094]
["bitfinex","SOLUSD",1730866837299,9.2005075,185.79,185.78,48.36038047]
["bitfinex","SOLUSD",1730866837795,9.2005075,185.79,185.78,0.2]
["bitfinex","SOLUSD",1730866838313,9.2005075,185.79,185.78,41.60918047]
["bitfinex","SOLUSD",1730866838496,9.2005075,185.79,185.78,41.80918047]
["bitfinex","SOLUSD",1730866839508,9.2005075,185.79,185.78,98.04606447]
["bitfinex","SOLUSD",1730866839715,9.2005075,185.79,185.78,41.80918047]
["bitfinex","SOLUSD",1730866840088,9.2005075,185.79,185.78,65.58606447]
["bitfinex","SOLUSD",1730866840389,9.2005075,185.79,185.78,41.80918047]
["bitfinex","SOLUSD",1730866841617,9.2005075,185.79,185.78,83.21836094]
["bitfinex","SOLUSD",1730866841822,7.1970075,185.79,185.78,92.28019346]
["bitfinex","SOLUSD",1730866842001,7.1970075,185.79,185.78,41.70918047]
["bitfinex","SOLUSD",1730866842488,7.1970075,185.79,185.78,41.80918047]
["bitfinex","SOLUSD",1730866843002,7.1970075,185.79,185.78,50.87101299]
["bitfinex","SOLUSD",1730866843190,7.1970075,185.79,185.78,50.77101299]
["bitfinex","SOLUSD",1730866843386,7.1970075,185.79,185.78,50.87101299]
["bitfinex","SOLUSD",1730866843813,7.1970075,185.79,185.78,92.28019346]
["bitfinex","SOLUSD",1730866843991,7.1970075,185.79,185.78,50.87101299]
["bitfinex","SOLUSD",1730866844291,7.1970075,185.79,185.78,92.28019346]
["bitfinex","SOLUSD",1730866844814,7.1970075,185.79,185.78,50.87101299]
["bitfinex","SOLUSD",1730866845513,7.1970075,185.79,185.78,83.33101299]
["bitfinex","SOLUSD",1730866845715,7.1970075,185.79,185.78,92.28019346]
["bitfinex","SOLUSD",1730866846305,7.1970075,185.79,185.78,97.68019346]
["bitfinex","SOLUSD",1730866846509,7.1970075,185.79,185.78,130.14019346]
["bitfinex","SOLUSD",1730866846713,7.1970075,185.79,185.78,223.91707746]
["bitfinex","SOLUSD",1730866847415,0.592247,185.83,185.78,223.91707746]
["bitfinex","SOLUSD",1730866847416,0.592247,185.83,185.82,62.036884]
["bitfinex","SOLUSD",1730866847617,0.592247,185.83,185.82,119.11219699]
["bitfinex","SOLUSD",1730866848508,0.592247,185.83,185.82,205.40219699]
["bitfinex","SOLUSD",1730866848710,0.592247,185.83,185.82,189.11219699]
["bitfinex","SOLUSD",1730866848923,0.31822384,185.97,185.96,0.2]
["bitfinex","SOLUSD",1730866851192,6.6502,185.96,185.95,0.1]
["bitfinex","SOLUSD",1730866851411,48.05938047,185.96,185.95,0.1]
["bitfinex","SOLUSD",1730866851597,6.6502,185.96,185.95,0.1]
["bitfinex","SOLUSD",1730866852943,6.6502,185.96,185.91,0.1]
["bitfinex","SOLUSD",1730866853127,41.40918047,185.92,185.91,0.1]
["bitfinex","SOLUSD",1730866853317,6.6502,185.96,185.95,0.1]
["bitfinex","SOLUSD",1730866853493,5.88199139,185.97,185.96,0.1]
["bitfinex","SOLUSD",1730866853892,0.31822384,185.97,185.96,0.1]
["bitfinex","SOLUSD",1730866857795,1.0,185.98,185.96,0.1]
["bitfinex","SOLUSD",1730866857796,1.0,185.98,185.96,25.5595045]
["bitfinex","SOLUSD",1730866858036,2217.06462143,186.0,185.99,122.7661]
["bitfinex","SOLUSD",1730866858037,1943.5832917,186.0,185.99,122.7661]
["bitfinex","SOLUSD",1730866858327,1831.93259945,186.0,185.99,0.3]
["bitfinex","SOLUSD",1730866858724,1824.81259945,186.0,185.99,63.6195045]
["bitfinex","SOLUSD",1730866858927,1824.81259945,186.0,185.99,58.2195045]
["bitfinex","SOLUSD",1730866859223,1794.33199945,186.0,185.99,153.679009]
["bitfinex","SOLUSD",1730866859432,1694.34119306,186.0,185.99,192.53926388]
["bitfinex","SOLUSD",1730866859725,1623.14119306,186.0,185.99,214.22926388]
["bitfinex","SOLUSD",1730866860035,1615.08105315,186.0,185.99,244.6760989]
["bitfinex","SOLUSD",1730866860204,1585.96145963,186.0,185.99,244.6760989]
["bitfinex","SOLUSD",1730866860404,1578.84145963,186.0,185.99,251.23584375]
["bitfinex","SOLUSD",1730866860915,1400.86177377,186.0,185.99,243.99256679]
["bitfinex","SOLUSD",1730866861226,1394.51336576,186.0,185.99,243.21252765]
["bitfinex","SOLUSD",1730866862341,1386.41018995,186.0,185.99,197.25573177]
["bitfinex","SOLUSD",1730866862635,1386.41018995,186.0,185.99,162.80186527]
["bitfinex","SOLUSD",1730866862823,1386.41018995,186.0,185.99,157.40186527]
["bitfinex","SOLUSD",1730866863008,1386.41018995,186.0,185.99,102.76]
["bitfinex","SOLUSD",1730866863203,1386.41018995,186.0,185.99,150.58773831]
["bitfinex","SOLUSD",1730866863519,1378.58077722,186.0,185.99,236.82439662]
["bitfinex","SOLUSD",1730866863707,1262.84432082,186.0,185.99,236.82439662]
["bitfinex","SOLUSD",1730866864024,1262.84432082,186.0,185.99,242.22439662]
["bitfinex","SOLUSD",1730866864405,1262.84432082,186.0,185.99,225.93439662]
["bitfinex","SOLUSD",1730866864606,1241.48432082,186.0,185.99,208.44328716]
["bitfinex","SOLUSD",1730866864810,1241.48432082,186.0,185.99,157.77525416]
["bitfinex","SOLUSD",1730866865110,1241.48432082,186.0,185.99,53.32773831]
["bitfinex","SOLUSD",1730866865313,1241.48432082,186.0,185.99,0.2]
["bitfinex","SOLUSD",1730866865518,1241.48432082,186.0,185.99,0.3]
["bitfinex","SOLUSD",1730866865725,1241.48432082,186.0,185.99,41.56799346]
["bitfinex","SOLUSD",1730866865928,1241.48432082,186.0,185.99,48.37040498]
["bitfinex","SOLUSD",1730866866531,1241.48432082,186.0,185.99,111.56799346]
["bitfinex","SOLUSD",1730866866719,1241.48432082,186.0,185.99,118.37040498]
["bitfinex","SOLUSD",1730866867028,1241.48432082,186.0,185.99,48.37040498]
["bitfinex","SOLUSD",1730866867335,1241.48432082,186.0,185.99,41.56799346]
["bitfinex","SOLUSD",1730866867534,1241.48432082,186.0,185.99,144.02799346]
["bitfinex","SOLUSD",1730866867828,1219.19732082,186.0,185.99,213.78839844]
["bitfinex","SOLUSD",1730866868009,1181.59632082,186.0,185.99,220.4104567]
["bitfinex","SOLUSD",1730866868212,1005.02044006,186.0,185.99,220.4104567]
["bitfinex","SOLUSD",1730866868416,940.94044006,186.0,185.99,244.1873407]
["bitfinex","SOLUSD",1730866868611,933.82044006,186.0,185.99,244.1873407]
["bitfinex","SOLUSD",1730866869129,926.62170864,186.0,185.99,244.1873407]
["bitfinex","SOLUSD",1730866869326,899.57170864,186.0,185.99,244.1873407]
["bitfinex","SOLUSD",1730866869514,899.57170864,186.0,185.99,162.85246324]
["bitfinex","SOLUSD",1730866869835,899.57170864,186.0,185.99,179.14246324]
["bitfinex","SOLUSD",1730866870027,899.57170864,186.0,185.99,220.4104567]
["bitfinex","SOLUSD",1730866870339,899.57170864,186.0,185.99,179.14246324]
["bitfinex","SOLUSD",1730866870824,834.50386776,186.0,185.99,220.4104567]
["bitfinex","SOLUSD",1730866871029,662.03494291,186.0,185.99,220.4104567]
["bitfinex","SOLUSD",1730866871235,620.73710203,186.0,185.99,220.4104567]
["bitfinex","SOLUSD",1730866871530,518.05573783,186.0,185.99,220.4104567]
["bitfinex","SOLUSD",1730866871719,476.75789695,186.0,185.99,220.4104567]
["bitfinex","SOLUSD",1730866872106,468.99912937,186.0,185.99,220.4104567]
["bitfinex","SOLUSD",1730866872309,412.03912937,186.0,185.99,220.4104567]
["bitfinex","SOLUSD",1730866872839,263.42595799,186.0,185.99,247.76220554]
["bitfinex","SOLUSD",1730866873007,13.47495478,186.0,185.99,242.369092]
["bitfinex","SOLUSD",1730866873211,6.9931292,186.02,186.01,148.226884]
["bitfinex","SOLUSD",1730866873419,6.9931292,186.02,186.01,236.03807174]
["bitfinex","SOLUSD",1730866873730,2.60448038,186.18,186.17,38.16]
["bitfinex","SOLUSD",1730866873916,2.60448038,186.18,186.17,79.42799346]
["bitfinex","SOLUSD",1730866874439,0.592247,186.2,186.19,124.45]
["bitfinex","SOLUSD",1730866874642,0.592247,186.2,186.19,149.42799346]
["bitfinex","SOLUSD",1730866874810,0.592247,186.2,186.19,0.1]
["bitfinex","SOLUSD",1730866875850,0.592247,186.2,186.19,0.2]
["bitfinex","SOLUSD",1730866876143,0.592247,186.2,186.19,0.1]
["bitfinex","SOLUSD",1730866876312,0.592247,186.2,186.19,0.2]
["bitfinex","SOLUSD",1730866876515,0.592247,186.2,186.19,0.3]
["bitfinex","SOLUSD",1730866876712,41.26799346,186.25,186.24,0.1]
["bitfinex","SOLUSD",1730866877732,53.37209458,186.26,186.25,0.1]
["bitfinex","SOLUSD",1730866878439,94.64008804,186.26,186.25,0.1]
["bitfinex","SOLUSD",1730866878931,94.47905486,186.26,186.25,0.1]
["bitfinex","SOLUSD",1730866880141,89.47905486,186.26,186.25,0.1]
["bitfinex","SOLUSD",1730866880454,23.776884,186.25,186.22,0.1]
["bitfinex","SOLUSD",1730866880623,106.31287092,186.23,186.19,0.1]
["bitfinex","SOLUSD",1730866880822,41.26799346,186.2,186.19,0.1]
["bitfinex","SOLUSD",1730866881909,48.2110614,186.26,186.25,0.1]
["bitfinex","SOLUSD",1730866882112,89.47905486,186.26,186.25,0.1]
["bitfinex","SOLUSD",1730866883139,88.47905486,186.26,186.25,0.1]
["bitfinex","SOLUSD",1730866883435,59.41536801,186.26,186.25,0.1]
["bitfinex","SOLUSD",1730866884230,18.14737455,186.26,186.25,0.1]
["bitfinex","SOLUSD",1730866884436,59.41536801,186.26,186.25,0.1]
["bitfinex","SOLUSD",1730866885322,43.5153214,186.26,186.25,0.1]
["bitfinex","SOLUSD",1730866885530,43.5153214,186.26,186.24,0.1]
["bitfinex","SOLUSD",1730866885730,43.5153214,186.26,186.18,0.1]
["bitfinex","SOLUSD",1730866885731,41.13664685,186.25,186.18,0.1]
["bitfinex","SOLUSD",1730866885930,6.1106,186.24,186.21,0.1]
["bitfinex","SOLUSD",1730866886118,6.1106,186.24,186.19,0.1]
["bitfinex","SOLUSD",1730866886323,23.776884,186.23,186.19,0.1]
["bitfinex","SOLUSD",1730866886648,25.36794685,186.2,186.19,0.1]
["bitfinex","SOLUSD",1730866887266,25.36794685,186.22,186.21,0.1]
["bitfinex","SOLUSD",1730866887448,41.23675959,186.22,186.21,0.1]
["bitfinex","SOLUSD",1730866887641,47.34735959,186.24,186.23,0.1]
["bitfinex","SOLUSD",1730866888035,47.34735959,186.24,186.22,0.1]
["bitfinex","SOLUSD",1730866888237,47.34735959,186.24,186.15,41.33675959]
["bitfinex","SOLUSD",1730866888238,47.34735959,186.24,186.23,0.1]
["bitfinex","SOLUSD",1730866889156,47.34735959,186.24,186.22,0.1]
["bitfinex","SOLUSD",1730866889352,47.34735959,186.24,186.23,0.1]
["bitfinex","SOLUSD",1730866889857,47.34735959,186.24,186.21,0.1]
["bitfinex","SOLUSD",1730866890055,47.34735959,186.24,186.23,0.1]
["bitfinex","SOLUSD",1730866890247,15.7687,186.25,186.24,0.1]
["bitfinex","SOLUSD",1730866890469,18.14737455,186.26,186.25,0.1]
["bitfinex","SOLUSD",1730866891345,18.14737455,186.26,186.25,41.33675959]
["bitfinex","SOLUSD",1730866891761,18.14737455,186.26,186.25,73.89675959]
["bitfinex","SOLUSD",1730866892138,18.14737455,186.26,186.25,41.33675959]
["bitfinex","SOLUSD",1730866892478,18.14737455,186.26,186.25,46.83675959]
["bitfinex","SOLUSD",1730866892764,18.14737455,186.26,186.25,73.99675959]
["bitfinex","SOLUSD",1730866892961,11.02737455,186.26,186.25,73.99675959]
["bitfinex","SOLUSD",1730866893662,41.23675959,186.37,186.34,0.1]
["bitfinex","SOLUSD",1730866894158,55.03837386,186.49,186.38,0.1]
["bitfinex","SOLUSD",1730866894342,41.23675959,186.4,186.38,0.1]
["bitfinex","SOLUSD",1730866895636,6.3848,186.43,186.34,0.1]
["bitfinex","SOLUSD",1730866895962,41.23675959,186.42,186.38,0.1]
["bitfinex","SOLUSD",1730866896467,55.03837386,186.49,186.38,0.1]
["bitfinex","SOLUSD",1730866896656,41.23675959,186.45,186.38,0.1]
["bitfinex","SOLUSD",1730866896959,55.03837386,186.49,186.38,0.1]
["bitfinex","SOLUSD",1730866896960,41.23675959,186.42,186.38,0.1]
["bitfinex","SOLUSD",1730866897260,55.03837386,186.49,186.38,41.33675959]
["bitfinex","SOLUSD",1730866897562,41.23675959,186.45,186.38,41.33675959]
["bitfinex","SOLUSD",1730866897761,55.03837386,186.49,186.38,41.33675959]
["bitfinex","SOLUSD",1730866898063,41.23675959,186.45,186.38,0.1]
["bitfinex","SOLUSD",1730866899135,41.23675959,186.43,186.38,0.1]
["bitfinex","SOLUSD",1730866899371,41.23675959,186.41,186.38,0.1]
["bitfinex","SOLUSD",1730866899544,41.82900659,186.39,186.38,0.1]
["bitfinex","SOLUSD",1730866899742,0.592247,186.39,186.38,0.1]
["bitfinex","SOLUSD",1730866899938,41.82900659,186.39,186.36,0.1]
["bitfinex","SOLUSD",1730866900148,41.23675959,186.37,186.3,0.1]
["bitfinex","SOLUSD",1730866900478,41.23675959,186.32,186.28,0.1]
["bitfinex","SOLUSD",1730866900640,6.3848,186.31,186.29,0.1]
["bitfinex","SOLUSD",1730866901041,6.3848,186.31,186.3,0.1]
["bitfinex","SOLUSD",1730866901240,6.3848,186.31,186.23,6.50430647]
["bitfinex","SOLUSD",1730866901241,47.62155959,186.31,186.27,0.1]
["bitfinex","SOLUSD",1730866901467,47.62155959,186.31,186.22,0.1]
["bitfinex","SOLUSD",1730866901468,41.23675959,186.29,186.22,0.1]
["bitfinex","SOLUSD",1730866901670,6.3848,186.31,186.27,0.1]
["bitfinex","SOLUSD",1730866901854,6.3848,186.31,186.3,0.1]
["bitfinex","SOLUSD",1730866902251,6.3848,186.36,186.35,0.1]
["bitfinex","SOLUSD",1730866902659,15.0374,186.37,186.36,0.1]
["bitfinex","SOLUSD",1730866902862,0.592247,186.39,186.36,0.1]
["bitfinex","SOLUSD",1730866903163,41.23675959,186.37,186.29,0.1]
["bitfinex","SOLUSD",1730866903377,41.23675959,186.37,186.22,0.1]
["bitfinex","SOLUSD",1730866903378,41.23675959,186.35,186.32,0.1]
["bitfinex","SOLUSD",1730866903541,41.23675959,186.38,186.37,0.1]
["bitfinex","SOLUSD",1730866903744,41.23675959,186.38,186.33,0.1]
["bitfinex","SOLUSD",1730866903955,0.592247,186.39,186.38,0.1]
["bitfinex","SOLUSD",1730866904170,0.592247,186.39,186.38,41.33675959]
["bitfinex","SOLUSD",1730866905171,0.592247,186.39,186.38,0.1]
["bitfinex","SOLUSD",1730866906050,0.592247,186.39,186.36,0.1]
["bitfinex","SOLUSD",1730866906357,0.592247,186.39,186.38,0.1]
["bitfinex","SOLUSD",1730866906870,0.592247,186.39,186.37,0.1]
["bitfinex","SOLUSD",1730866907057,0.592247,186.39,186.38,0.1]
["bitfinex","SOLUSD",1730866907449,0.592247,186.39,186.38,41.33675959]
["bitfinex","SOLUSD",1730866907769,0.592247,186.39,186.38,46.73675959]
["bitfinex","SOLUSD",1730866907949,0.592247,186.39,186.38,41.33675959]
["bitfinex","SOLUSD",1730866908768,0.592247,186.39,186.38,116.73675959]
["bitfinex","SOLUSD",1730866909076,0.592247,186.39,186.38,53.63207717]
["bitfinex","SOLUSD",1730866909561,0.592247,186.39,186.38,123.63207717]
["bitfinex","SOLUSD",1730866909760,0.592247,186.39,186.38,53.63207717]
["bitfinex","SOLUSD",1730866910952,0.592247,186.39,186.38,123.63207717]
["bitfinex","SOLUSD",1730866911748,47.53750879,186.49,186.44,0.1]
["bitfinex","SOLUSD",1730866911947,47.53750879,186.49,186.47,41.23675959]
["bitfinex","SOLUSD",1730866912270,47.53750879,186.49,186.45,41.23675959]
["bitfinex","SOLUSD",1730866913175,47.53750879,186.49,186.48,41.23675959]
["bitfinex","SOLUSD",1730866913352,47.53750879,186.49,186.48,25.29752862]
["bitfinex","SOLUSD",1730866913553,47.53750879,186.49,186.46,25.29752862]
["bitfinex","SOLUSD",1730866914176,47.53750879,186.49,186.48,25.29752862]
["bitfinex","SOLUSD",1730866914549,47.53750879,186.49,186.46,25.29752862]
["bitfinex","SOLUSD",1730866914749,47.63750879,186.49,186.46,25.29752862]
["bitfinex","SOLUSD",1730866914969,47.53750879,186.49,186.46,25.29752862]
["bitfinex","SOLUSD",1730866915278,47.63750879,186.49,186.46,25.29752862]
["bitfinex","SOLUSD",1730866915580,47.53750879,186.49,186.46,25.29752862]
["bitfinex","SOLUSD",1730866917061,47.53750879,186.49,186.39,6.75075346]
["bitfinex","SOLUSD",1730866917062,47.53750879,186.49,186.48,25.29752862]
["bitfinex","SOLUSD",1730866918581,47.53750879,186.49,186.48,25.39752862]
["bitfinex","SOLUSD",1730866918762,45.25488129,186.49,186.48,25.39752862]
["bitfinex","SOLUSD",1730866919083,43.15488129,186.49,186.48,25.39752862]
["bitfinex","SOLUSD",1730866919383,3.74282445,186.52,186.51,0.1]
["bitfinex","SOLUSD",1730866919580,13.093047,186.57,186.55,25.29752862]
["bitfinex","SOLUSD",1730866919785,13.093047,186.57,186.56,0.1]
["bitfinex","SOLUSD",1730866919957,6.5925,186.6,186.57,0.1]
["bitfinex","SOLUSD",1730866920156,6.5925,186.6,186.58,25.29752862]
["bitfinex","SOLUSD",1730866920582,6.5925,186.6,186.59,25.29752862]
["bitfinex","SOLUSD",1730866920757,0.1,186.65,186.59,25.29752862]
["bitfinex","SOLUSD",1730866920957,0.1,186.69,186.62,25.29752862]
["bitfinex","SOLUSD",1730866921161,0.1,186.67,186.62,25.29752862]
["bitfinex","SOLUSD",1730866921389,6.5925,186.71,186.61,25.29752862]
["bitfinex","SOLUSD",1730866921390,25.29752862,186.68,186.61,25.29752862]
["bitfinex","SOLUSD",1730866921693,56.70465314,186.72,186.67,25.29752862]
["bitfinex","SOLUSD",1730866921879,0.1,186.67,186.61,25.29752862]
["bitfinex","SOLUSD",1730866922387,0.52,186.87,186.86,0.1]
["bitfinex","SOLUSD",1730866922561,10.6885,187.0,186.92,0.1]
["bitfinex","SOLUSD",1730866922562,10.77247942,187.0,186.92,0.1]
["bitfinex","SOLUSD",1730866922757,10.77247942,187.0,186.82,0.1]
["bitfinex","SOLUSD",1730866922758,9.77247942,187.0,186.9,0.1]
["bitfinex","SOLUSD",1730866923076,9.77247942,187.0,186.87,0.1]
["bitfinex","SOLUSD",1730866923077,9.77247942,187.0,186.95,0.1]
["bitfinex","SOLUSD",1730866923267,25.29752862,186.99,186.95,0.1]
["bitfinex","SOLUSD",1730866923671,9.77247942,187.0,186.99,0.1]
["bitfinex","SOLUSD",1730866923866,9.77247942,187.0,186.95,0.1]
["bitfinex","SOLUSD",1730866924069,25.29752862,186.99,186.92,0.1]
["bitfinex","SOLUSD",1730866924287,25.29752862,186.99,186.91,25.29752862]
["bitfinex","SOLUSD",1730866924288,25.29752862,186.99,186.95,0.1]
["bitfinex","SOLUSD",1730866924484,9.77247942,187.0,186.97,0.1]
["bitfinex","SOLUSD",1730866924674,9.77247942,187.0,186.99,0.1]
["bitfinex","SOLUSD",1730866924985,9.77247942,187.0,186.99,25.49752862]
["bitfinex","SOLUSD",1730866925388,9.77247942,187.0,186.99,64.84745531]
["bitfinex","SOLUSD",1730866925688,50.64305073,187.0,186.96,0.1]
["bitfinex","SOLUSD",1730866925890,9.77247942,187.0,186.95,0.1]
["bitfinex","SOLUSD",1730866926067,9.77247942,187.0,186.96,40.87057131]
["bitfinex","SOLUSD",1730866926273,9.77247942,187.0,186.97,40.87057131]
["bitfinex","SOLUSD",1730866926487,9.77247942,187.0,186.99,0.1]
["bitfinex","SOLUSD",1730866926990,9.77247942,187.0,186.99,70.2]
["bitfinex","SOLUSD",1730866927290,7.27247942,187.0,186.99,41.07057131]
["bitfinex","SOLUSD",1730866927763,7.27247942,187.0,186.99,40.97057131]
["bitfinex","SOLUSD",1730866928489,7.27247942,187.0,186.99,41.07057131]
["bitfinex","SOLUSD",1730866928672,7.27247942,187.0,186.99,40.87057131]
["bitfinex","SOLUSD",1730866928989,7.27247942,187.0,186.97,40.87057131]
["bitfinex","SOLUSD",1730866929167,7.27247942,187.0,186.97,40.97057131]
["bitfinex","SOLUSD",1730866929368,7.27247942,187.0,186.95,40.97057131]
["bitfinex","SOLUSD",1730866929571,7.27247942,187.0,186.93,5.4]
["bitfinex","SOLUSD",1730866929572,7.27247942,187.0,186.93,40.87057131]
["bitfinex","SOLUSD",1730866929967,7.27247942,187.0,186.95,40.87057131]
["bitfinex","SOLUSD",1730866930287,7.27247942,187.0,186.95,41.07057131]
["bitfinex","SOLUSD",1730866930473,7.27247942,187.0,186.97,40.87057131]
["bitfinex","SOLUSD",1730866930683,7.27247942,187.0,186.98,0.1]
["bitfinex","SOLUSD",1730866930875,7.27247942,187.0,186.95,40.87057131]
["bitfinex","SOLUSD",1730866931179,7.27247942,187.0,186.98,40.87057131]
["bitfinex","SOLUSD",1730866931688,7.27247942,187.0,186.9,5.4]
["bitfinex","SOLUSD",1730866931689,7.27247942,187.0,186.97,40.87057131]
["bitfinex","SOLUSD",1730866931993,7.27247942,187.0,186.99,40.87057131]
["bitfinex","SOLUSD",1730866932776,7.27247942,187.0,186.99,40.97057131]
["bitfinex","SOLUSD",1730866933286,7.27247942,187.0,186.99,40.87057131]
["bitfinex","SOLUSD",1730866933488,7.27247942,187.0,186.99,40.97057131]
["bitfinex","SOLUSD",1730866933669,7.27247942,187.0,186.99,40.87057131]
["bitfinex","SOLUSD",1730866933865,7.27247942,187.0,186.99,41.07057131]
["bitfinex","SOLUSD",1730866934066,7.27247942,187.0,186.99,40.87057131]
["bitfinex","SOLUSD",1730866934389,7.27247942,187.0,186.98,40.97057131]
["bitfinex","SOLUSD",1730866934591,7.27247942,187.0,186.98,40.87057131]
["bitfinex","SOLUSD",1730866934789,7.27247942,187.0,186.9,5.4]
["bitfinex","SOLUSD",1730866934790,45.870184,186.99,186.9,40.87057131]
["bitfinex","SOLUSD",1730866934999,27.4411,186.99,186.88,40.87057131]
["bitfinex","SOLUSD",1730866935167,22.0933,186.99,186.92,40.87057131]
["bitfinex","SOLUSD",1730866935365,7.27247942,187.0,186.98,40.87057131]
["bitfinex","SOLUSD",1730866935886,7.27247942,187.0,186.98,40.97057131]
["bitfinex","SOLUSD",1730866936089,7.27247942,187.0,186.99,0.1]
["bitfinex","SOLUSD",1730866936282,7.27247942,187.0,186.99,0.2]
["bitfinex","SOLUSD",1730866936469,7.27247942,187.0,186.99,41.07057131]
["bitfinex","SOLUSD",1730866937786,7.27247942,187.0,186.99,81.94114262]
["bitfinex","SOLUSD",1730866938188,7.27247942,187.0,186.99,41.07057131]
["bitfinex","SOLUSD",1730866939381,7.27247942,187.0,186.99,152.04114262]
["bitfinex","SOLUSD",1730866939572,392.68274166,187.0,186.99,181.21802662]
["bitfinex","SOLUSD",1730866939779,392.68274166,187.0,186.99,87.34114262]
["bitfinex","SOLUSD",1730866940080,392.68274166,187.0,186.99,46.47057131]
["bitfinex","SOLUSD",1730866940388,392.68274166,187.0,186.99,41.07057131]
["bitfinex","SOLUSD",1730866940586,392.68274166,187.0,186.99,46.47057131]
["bitfinex","SOLUSD",1730866941296,392.68274166,187.0,186.99,41.07057131]
["bitfinex","SOLUSD",1730866941598,392.68274166,187.0,186.99,46.47057131]
["bitfinex","SOLUSD",1730866942474,392.68274166,187.0,186.99,46.37057131]
["bitfinex","SOLUSD",1730866942799,392.68274166,187.0,186.99,5.5]
["bitfinex","SOLUSD",1730866943029,392.68274166,187.0,186.99,0.2]
["bitfinex","SOLUSD",1730866943196,392.68274166,187.0,186.99,46.47057131]
["bitfinex","SOLUSD",1730866943694,392.68274166,187.0,186.99,111.31802662]
["bitfinex","SOLUSD",1730866944006,244.7680536,187.0,186.99,117.99430829]
["bitfinex","SOLUSD",1730866944177,244.7680536,187.0,186.99,118.09430829]
["bitfinex","SOLUSD",1730866944379,168.7314536,187.0,186.99,150.55430829]
["bitfinex","SOLUSD",1730866944677,0.6579625,187.16,187.15,70.2]
["bitfinex","SOLUSD",1730866944904,52.03721169,187.19,187.18,75.7]
["bitfinex","SOLUSD",1730866945198,1.09090909,187.22,187.21,70.3]
["bitfinex","SOLUSD",1730866945409,6.5925,187.38,187.3,0.1]
["bitfinex","SOLUSD",1730866945707,47.46307131,187.38,187.33,0.1]
["bitfinex","SOLUSD",1730866946008,61.70349097,187.43,187.42,70.2]
["bitfinex","SOLUSD",1730866946214,61.70349097,187.43,187.42,144.81597001]
["bitfinex","SOLUSD",1730866946500,6.5925,187.72,187.45,70.3]
["bitfinex","SOLUSD",1730866946710,43.45254278,187.64,187.59,0.1]
["bitfinex","SOLUSD",1730866946884,2.58197147,187.64,187.59,0.1]
["bitfinex","SOLUSD",1730866947511,40.87057131,187.61,187.54,0.1]
["bitfinex","SOLUSD",1730866947683,2.58197147,187.64,187.54,0.1]
["bitfinex","SOLUSD",1730866947890,40.87057131,187.56,187.55,0.1]
["bitfinex","SOLUSD",1730866948092,40.87057131,187.56,187.54,0.1]
["bitfinex","SOLUSD",1730866948295,38.37057131,187.56,187.55,0.1]
["bitfinex","SOLUSD",1730866948507,40.87057131,187.58,187.57,0.1]
["bitfinex","SOLUSD",1730866948792,40.87057131,187.58,187.52,0.1]
["bitfinex","SOLUSD",1730866948793,1.155,187.6,187.59,0.2]
["bitfinex","SOLUSD",1730866949202,42.02557131,187.6,187.49,0.2]
["bitfinex","SOLUSD",1730866949495,40.87057131,187.5,187.49,0.1]
["bitfinex","SOLUSD",1730866949899,40.87057131,187.5,187.47,0.1]
["bitfinex","SOLUSD",1730866950103,40.87057131,187.47,187.43,0.1]
["bitfinex","SOLUSD",1730866950393,40.87057131,187.47,187.35,110.87057131]
["bitfinex","SOLUSD",1730866950394,16.1643,187.53,187.52,0.2]
["bitfinex","SOLUSD",1730866950596,1.155,187.6,187.59,0.2]
["bitfinex","SOLUSD",1730866950980,1.155,187.6,187.59,0.1]
["bitfinex","SOLUSD",1730866951179,1.155,187.6,187.56,0.1]
["bitfinex","SOLUSD",1730866951403,40.87057131,187.57,187.56,0.1]
["bitfinex","SOLUSD",1730866951704,1.155,187.6,187.59,0.2]
["bitfinex","SOLUSD",1730866952011,42.02557131,187.6,187.58,0.1]
["bitfinex","SOLUSD",1730866952209,40.87057131,187.59,187.52,0.2]
["bitfinex","SOLUSD",1730866952383,40.87057131,187.54,187.53,0.1]
["bitfinex","SOLUSD",1730866952581,40.87057131,187.54,187.45,40.87057131]
["bitfinex","SOLUSD",1730866952582,40.87057131,187.54,187.51,0.1]
["bitfinex","SOLUSD",1730866952785,1.155,187.6,187.54,0.1]
["bitfinex","SOLUSD",1730866953004,1.155,187.6,187.52,0.2]
["bitfinex","SOLUSD",1730866953307,40.87057131,187.53,187.51,0.1]
["bitfinex","SOLUSD",1730866953512,40.87057131,187.53,187.5,0.1]
["bitfinex","SOLUSD",1730866953812,40.87057131,187.51,187.48,0.1]
["bitfinex","SOLUSD",1730866953993,40.87057131,187.49,187.46,0.2]
["bitfinex","SOLUSD",1730866954199,40.87057131,187.55,187.4,1.1853987]
["bitfinex","SOLUSD",1730866954200,40.87057131,187.47,187.42,0.2]
["bitfinex","SOLUSD",1730866954398,40.87057131,187.44,187.41,0.1]
["bitfinex","SOLUSD",1730866954612,40.87057131,187.42,187.41,0.1]
["bitfinex","SOLUSD",1730866954812,40.87057131,187.42,187.32,0.1]
["bitfinex","SOLUSD",1730866954813,23.776884,187.41,187.32,0.1]
["bitfinex","SOLUSD",1730866955106,5.3358,187.42,187.3,0.1]
["bitfinex","SOLUSD",1730866955315,5.3358,187.42,187.22,5.4]
["bitfinex","SOLUSD",1730866955316,23.776884,187.41,187.27,0.1]
["bitfinex","SOLUSD",1730866955498,16.1643,187.46,187.23,0.69269935]
["bitfinex","SOLUSD",1730866955499,23.776884,187.44,187.29,0.1]
["bitfinex","SOLUSD",1730866955688,40.87057131,187.3,187.26,0.1]
["bitfinex","SOLUSD",1730866955890,40.87057131,187.32,187.31,0.1]
["bitfinex","SOLUSD",1730866956089,40.87057131,187.32,187.3,0.1]
["bitfinex","SOLUSD",1730866956291,40.87057131,187.32,187.28,0.2]
["bitfinex","SOLUSD",1730866956590,40.87057131,187.3,187.26,5.5]
["bitfinex","SOLUSD",1730866956799,40.87057131,187.32,187.3,0.1]
["bitfinex","SOLUSD",1730866957183,40.87057131,187.32,187.28,0.1]
["bitfinex","SOLUSD",1730866957384,40.87057131,187.3,187.29,0.1]
["bitfinex","SOLUSD",1730866957609,40.87057131,187.3,187.23,0.2]
["bitfinex","SOLUSD",1730866957785,40.87057131,187.27,187.26,0.1]
["bitfinex","SOLUSD",1730866957989,6.0264,187.32,187.18,1.1853987]
["bitfinex","SOLUSD",1730866957990,6.0264,187.32,187.31,0.1]
["bitfinex","SOLUSD",1730866958184,6.0264,187.32,187.31,0.2]
["bitfinex","SOLUSD",1730866958707,40.87057131,187.42,187.38,0.1]
["bitfinex","SOLUSD",1730866959011,40.87057131,187.4,187.39,0.1]
["bitfinex","SOLUSD",1730866959226,21.35283,187.49,187.39,0.1]
["bitfinex","SOLUSD",1730866959227,21.35283,187.49,187.48,0.1]
["bitfinex","SOLUSD",1730866959402,1.155,187.6,187.51,0.1]
["bitfinex","SOLUSD",1730866959403,40.87057131,187.55,187.51,0.1]
["bitfinex","SOLUSD",1730866959706,40.87057131,187.59,187.57,0.1]
["bitfinex","SOLUSD",1730866959909,40.87057131,187.59,187.56,0.1]
["bitfinex","SOLUSD",1730866960088,40.87057131,187.59,187.57,0.1]
["bitfinex","SOLUSD",1730866960293,40.87057131,187.58,187.56,0.1]
["bitfinex","SOLUSD",1730866960915,40.87057131,187.58,187.53,0.1]
["bitfinex","SOLUSD",1730866961089,40.87057131,187.58,187.42,0.1]
["bitfinex","SOLUSD",1730866961090,40.87057131,187.54,187.49,0.1]
["bitfinex","SOLUSD",1730866961399,40.87057131,187.5,187.49,0.1]
["bitfinex","SOLUSD",1730866961607,40.87057131,187.5,187.47,0.1]
["bitfinex","SOLUSD",1730866961811,40.87057131,187.48,187.41,0.1]
["bitfinex","SOLUSD",1730866962003,40.87057131,187.55,187.39,0.1]
["bitfinex","SOLUSD",1730866962203,40.87057131,187.42,187.41,0.2]
["bitfinex","SOLUSD",1730866962393,40.87057131,187.48,187.47,0.2]
["bitfinex","SOLUSD",1730866962592,39.81391603,187.89,187.65,0.1]
["bitfinex","SOLUSD",1730866962814,39.81391603,187.89,187.42,1.06671676]
["bitfinex","SOLUSD",1730866962815,39.81391603,187.89,187.83,0.1]
["bitfinex","SOLUSD",1730866963015,45.84031603,187.89,187.78,0.1]
["bitfinex","SOLUSD",1730866963310,45.84031603,187.89,187.84,0.1]
["bitfinex","SOLUSD",1730866963618,39.81391603,187.89,187.87,0.1]
["bitfinex","SOLUSD",1730866963793,39.81391603,187.89,187.88,93.976884]
["bitfinex","SOLUSD",1730866963989,39.81391603,187.89,187.88,134.94745531]
["bitfinex","SOLUSD",1730866964295,39.81391603,187.89,187.88,0.2]
["bitfinex","SOLUSD",1730866964814,0.8115995,187.91,187.9,70.2]
["bitfinex","SOLUSD",1730866965000,0.8115995,187.91,187.9,0.2]
["bitfinex","SOLUSD",1730866965411,0.8115995,187.91,187.9,70.2]
["bitfinex","SOLUSD",1730866965717,0.8115995,187.91,187.9,0.2]
["bitfinex","SOLUSD",1730866966015,41.68217081,187.91,187.9,0.1]
["bitfinex","SOLUSD",1730866966319,0.8115995,187.91,187.9,0.2]
["bitfinex","SOLUSD",1730866966490,0.8115995,187.91,187.9,70.2]
["bitfinex","SOLUSD",1730866966815,0.8115995,187.91,187.9,0.2]
["bitfinex","SOLUSD",1730866967194,0.8115995,187.91,187.87,0.1]
["bitfinex","SOLUSD",1730866967411,0.8115995,187.91,187.87,0.2]
["bitfinex","SOLUSD",1730866967609,40.87057131,187.89,187.88,0.2]
["bitfinex","SOLUSD",1730866968098,0.8115995,187.91,187.9,0.2]
["bitfinex","SOLUSD",1730866968308,0.8115995,187.91,187.89,0.2]
["bitfinex","SOLUSD",1730866968502,40.87057131,187.9,187.89,0.2]
["bitfinex","SOLUSD",1730866968706,40.87057131,187.9,187.89,0.1]
["bitfinex","SOLUSD",1730866968903,40.87057131,187.9,187.88,0.1]
["bitfinex","SOLUSD",1730866969107,40.87057131,187.89,187.83,0.1]
["bitfinex","SOLUSD",1730866969300,40.87057131,187.84,187.83,0.2]
["bitfinex","SOLUSD",1730866969494,2488.32156327,188.0,187.8,0.1]
["bitfinex","SOLUSD",1730866969712,40.87057131,187.88,187.82,0.1]
["bitfinex","SOLUSD",1730866969917,40.87057131,187.88,187.81,0.2]
["bitfinex","SOLUSD",1730866970120,40.87057131,187.83,187.82,0.2]
["bitfinex","SOLUSD",1730866970417,40.87057131,187.83,187.76,70.0]
["bitfinex","SOLUSD",1730866970418,40.87057131,187.85,187.84,0.2]
["bitfinex","SOLUSD",1730866970622,40.87057131,187.85,187.82,0.2]
["bitfinex","SOLUSD",1730866970805,40.87057131,187.85,187.82,0.1]
["bitfinex","SOLUSD",1730866971198,40.87057131,187.85,187.81,0.2]
["bitfinex","SOLUSD",1730866971406,64.64745531,187.99,187.86,0.1]
["bitfinex","SOLUSD",1730866971407,40.87057131,187.87,187.86,0.1]
["bitfinex","SOLUSD",1730866971615,40.87057131,187.87,187.83,0.2]
["bitfinex","SOLUSD",1730866971825,40.87057131,187.86,187.83,0.2]
["bitfinex","SOLUSD",1730866972032,40.87057131,187.86,187.81,0.2]
["bitfinex","SOLUSD",1730866972204,40.87057131,187.84,187.81,0.2]
["bitfinex","SOLUSD",1730866972525,40.87057131,187.84,187.83,0.2]
["bitfinex","SOLUSD",1730866972894,40.87057131,187.85,187.83,0.2]
["bitfinex","SOLUSD",1730866973099,40.87057131,187.87,187.83,0.1]
["bitfinex","SOLUSD",1730866973319,40.87057131,187.87,187.83,0.2]
["bitfinex","SOLUSD",1730866973624,40.87057131,187.87,187.83,0.1]
["bitfinex","SOLUSD",1730866973922,40.87057131,187.89,187.85,0.1]
["bitfinex","SOLUSD",1730866974313,40.87057131,187.87,187.82,0.1]
["bitfinex","SOLUSD",1730866974509,40.87057131,187.85,187.82,0.1]
["bitfinex","SOLUSD",1730866974709,40.87057131,187.83,187.81,0.2]
["bitfinex","SOLUSD",1730866974915,40.87057131,187.83,187.78,0.1]
["bitfinex","SOLUSD",1730866975102,40.87057131,187.81,187.8,0.1]
["bitfinex","SOLUSD",1730866975302,40.87057131,187.84,187.78,0.1]
["bitfinex","SOLUSD",1730866975505,40.87057131,187.82,187.79,0.1]
["bitfinex","SOLUSD",1730866975811,40.87057131,187.82,187.78,0.1]
["bitfinex","SOLUSD",1730866976010,40.87057131,187.88,187.71,70.0]
["bitfinex","SOLUSD",1730866976011,40.87057131,187.79,187.71,70.0]
["bitfinex","SOLUSD",1730866976213,0.1,187.83,187.6,70.0]
["bitfinex","SOLUSD",1730866976431,40.87057131,187.63,187.58,70.0]
["bitfinex","SOLUSD",1730866976718,40.87057131,187.64,187.59,0.1]
["bitfinex","SOLUSD",1730866976923,40.87057131,187.64,187.6,0.1]
["bitfinex","SOLUSD",1730866977126,40.87057131,187.64,187.59,0.1]
["bitfinex","SOLUSD",1730866977329,6.6287,187.7,187.59,0.1]
["bitfinex","SOLUSD",1730866977631,40.87057131,187.62,187.59,0.1]
["bitfinex","SOLUSD",1730866977802,40.87057131,187.62,187.58,0.1]
["bitfinex","SOLUSD",1730866978003,40.87057131,187.62,187.6,0.1]
["bitfinex","SOLUSD",1730866978329,15.3455,187.72,187.71,0.1]
["bitfinex","SOLUSD",1730866978505,40.87057131,187.77,187.73,0.1]
["bitfinex","SOLUSD",1730866978703,40.87057131,187.75,187.73,0.1]
["bitfinex","SOLUSD",1730866978909,40.87057131,187.75,187.63,70.0]
["bitfinex","SOLUSD",1730866978910,40.87057131,187.75,187.67,0.1]
["bitfinex","SOLUSD",1730866979111,40.87057131,187.68,187.63,0.1]
["bitfinex","SOLUSD",1730866979312,40.87057131,187.68,187.64,0.1]
["bitfinex","SOLUSD",1730866979624,40.87057131,187.7,187.69,0.1]
["bitfinex","SOLUSD",1730866979823,40.87057131,187.7,187.64,0.1]
["bitfinex","SOLUSD",1730866980020,40.87057131,187.68,187.63,0.1]
["bitfinex","SOLUSD",1730866980209,40.87057131,187.64,187.55,0.1]
["bitfinex","SOLUSD",1730866980412,40.87057131,187.64,187.6,0.1]
["bitfinex","SOLUSD",1730866980620,86.13877131,187.77,187.63,0.1]
["bitfinex","SOLUSD",1730866980621,40.87057131,187.68,187.63,0.1]
["bitfinex","SOLUSD",1730866981018,40.87057131,187.69,187.6,0.1]
["bitfinex","SOLUSD",1730866981200,40.87057131,187.69,187.59,40.97057131]
["bitfinex","SOLUSD",1730866981201,40.87057131,187.67,187.59,40.97057131]
["bitfinex","SOLUSD",1730866981400,40.87057131,187.65,187.57,0.1]
["bitfinex","SOLUSD",1730866981831,40.87057131,187.63,187.58,0.1]
["bitfinex","SOLUSD",1730866982004,40.87057131,187.65,187.62,0.1]
["bitfinex","SOLUSD",1730866982401,46.19627131,187.77,187.58,0.1]
["bitfinex","SOLUSD",1730866982402,40.87057131,187.63,187.58,0.1]
["bitfinex","SOLUSD",1730866982806,40.87057131,187.63,187.56,0.1]
["bitfinex","SOLUSD",1730866983006,40.87057131,187.61,187.53,40.97057131]
["bitfinex","SOLUSD",1730866983303,40.87057131,187.61,187.58,0.1]
["bitfinex","SOLUSD",1730866983508,26.92766259,188.25,187.88,0.1]
["bitfinex","SOLUSD",1730866983803,21.288347,188.05,187.94,0.1]
["bitfinex","SOLUSD",1730866984034,21.288347,188.05,187.94,0.2]
["bitfinex","SOLUSD",1730866984242,26.50733179,188.28,187.91,0.2]
["bitfinex","SOLUSD",1730866984412,45.45923235,188.51,187.95,0.1]
["bitfinex","SOLUSD",1730866984413,40.87057131,187.98,187.95,0.1]
["bitfinex","SOLUSD",1730866984615,2529.19213458,188.0,187.96,0.2]
["bitfinex","SOLUSD",1730866984930,2488.32156327,188.0,187.99,0.2]
["bitfinex","SOLUSD",1730866985112,2488.32156327,188.0,187.99,0.1]
["bitfinex","SOLUSD",1730866985307,2488.32156327,188.0,187.99,111.07057131]
["bitfinex","SOLUSD",1730866985537,2488.32156327,188.0,187.99,111.17057131]
["bitfinex","SOLUSD",1730866985920,2488.32156327,188.0,187.99,41.07057131]
["bitfinex","SOLUSD",1730866986124,2488.32156327,188.0,187.99,0.2]
["bitfinex","SOLUSD",1730866986336,2529.19213458,188.0,187.96,0.2]
["bitfinex","SOLUSD",1730866986537,2488.32156327,188.0,187.99,0.2]
["bitfinex","SOLUSD",1730866986720,2529.19213458,188.0,187.98,0.2]
["bitfinex","SOLUSD",1730866986920,2529.19213458,188.0,187.98,0.1]
["bitfinex","SOLUSD",1730866987109,5.3194,187.99,187.89,0.2]
["bitfinex","SOLUSD",1730866987432,40.87057131,187.98,187.96,0.2]
["bitfinex","SOLUSD",1730866987632,40.87057131,187.98,187.97,0.1]
["bitfinex","SOLUSD",1730866987839,40.87057131,187.98,187.95,0.1]
["bitfinex","SOLUSD",1730866988014,40.87057131,187.96,187.88,0.1]
["bitfinex","SOLUSD",1730866988210,40.87057131,187.89,187.84,0.1]
["bitfinex","SOLUSD",1730866988527,40.87057131,187.85,187.84,0.1]
["bitfinex","SOLUSD",1730866988717,46.18997131,187.99,187.87,0.1]
["bitfinex","SOLUSD",1730866988718,40.87057131,187.89,187.87,0.1]
["bitfinex","SOLUSD",1730866988924,40.87057131,187.89,187.86,0.1]
["bitfinex","SOLUSD",1730866988925,40.87057131,187.91,187.89,0.1]
["bitfinex","SOLUSD",1730866989128,40.87057131,187.91,187.88,0.1]
["bitfinex","SOLUSD",1730866989335,40.87057131,187.91,187.85,0.1]
["bitfinex","SOLUSD",1730866989520,40.87057131,187.91,187.87,0.1]
["bitfinex","SOLUSD",1730866989827,40.87057131,187.97,187.91,0.2]
["bitfinex","SOLUSD",1730866990031,40.87057131,187.94,187.89,0.1]
["bitfinex","SOLUSD",1730866990225,40.87057131,187.92,187.86,0.2]
["bitfinex","SOLUSD",1730866990431,40.87057131,187.92,187.89,0.2]
["bitfinex","SOLUSD",1730866990623,40.87057131,187.94,187.89,0.2]
["bitfinex","SOLUSD",1730866990812,40.87057131,187.92,187.89,0.1]
["bitfinex","SOLUSD",1730866991013,40.87057131,187.92,187.9,0.1]
["bitfinex","SOLUSD",1730866991220,40.87057131,187.94,187.91,0.1]
["bitfinex","SOLUSD",1730866991426,40.87057131,187.92,187.86,0.1]
["bitfinex","SOLUSD",1730866991734,46.19017131,187.99,187.8,0.1]
["bitfinex","SOLUSD",1730866991735,40.87057131,187.88,187.8,0.1]
["bitfinex","SOLUSD",1730866991937,40.87057131,187.88,187.75,0.1]
["bitfinex","SOLUSD",1730866991938,40.87057131,187.82,187.75,0.1]
["bitfinex","SOLUSD",1730866992115,40.87057131,187.88,187.75,0.1]
["bitfinex","SOLUSD",1730866992116,40.87057131,187.8,187.75,0.1]
["bitfinex","SOLUSD",1730866992318,40.87057131,187.83,187.81,0.1]
["bitfinex","SOLUSD",1730866992627,40.87057131,187.83,187.77,0.1]
["bitfinex","SOLUSD",1730866992814,40.87057131,187.79,187.75,0.1]
["bitfinex","SOLUSD",1730866993014,40.87057131,187.79,187.77,0.1]
["bitfinex","SOLUSD",1730866993214,40.87057131,187.79,187.76,0.1]
["bitfinex","SOLUSD",1730866993813,40.87057131,187.79,187.74,0.1]
["bitfinex","SOLUSD",1730866994322,40.87057131,187.79,187.77,0.1]
["bitfinex","SOLUSD",1730866994528,40.87057131,187.79,187.78,0.1]
["bitfinex","SOLUSD",1730866994724,40.87057131,187.79,187.73,0.1]
["bitfinex","SOLUSD",1730866994924,40.87057131,187.77,187.72,0.1]
["bitfinex","SOLUSD",1730866995635,26.5799,188.12,187.92,0.1]
["bitfinex","SOLUSD",1730866995940,2529.19213458,188.0,187.99,0.1]
["bitfinex","SOLUSD",1730866996133,2529.19213458,188.0,187.93,0.1]
["bitfinex","SOLUSD",1730866996332,40.87057131,187.97,187.93,0.2]
["bitfinex","SOLUSD",1730866996533,40.87057131,187.96,187.92,5.4]
["bitfinex","SOLUSD",1730866997057,40.87057131,187.96,187.93,0.1]
["bitfinex","SOLUSD",1730866997341,40.87057131,187.94,187.91,0.1]
["bitfinex","SOLUSD",1730866997556,40.87057131,187.96,187.95,0.1]
["bitfinex","SOLUSD",1730866997723,40.87057131,187.96,187.89,0.1]
["bitfinex","SOLUSD",1730866998053,40.87057131,187.94,187.93,0.1]
["bitfinex","SOLUSD",1730866998229,40.87057131,187.96,187.93,0.1]
["bitfinex","SOLUSD",1730866998537,40.87057131,187.94,187.88,5.5]
["bitfinex","SOLUSD",1730866998739,40.87057131,187.92,187.88,0.1]
["bitfinex","SOLUSD",1730866998919,40.87057131,187.89,187.83,0.1]
["bitfinex","SOLUSD",1730866999120,40.87057131,187.87,187.8,0.2]
["bitfinex","SOLUSD",1730866999643,18.6189,187.98,187.77,40.87057131]
["bitfinex","SOLUSD",1730866999644,40.87057131,187.91,187.88,0.1]
["bitfinex","SOLUSD",1730866999954,40.87057131,187.91,187.84,0.2]
["bitfinex","SOLUSD",1730867000131,40.87057131,187.93,187.9,0.1]
["bitfinex","SOLUSD",1730867000332,40.87057131,187.91,187.88,0.1]
["bitfinex","SOLUSD",1730867000533,40.87057131,187.89,187.81,0.1]
["bitfinex","SOLUSD",1730867000759,40.87057131,187.82,187.75,0.1]
["bitfinex","SOLUSD",1730867000929,40.87057131,187.88,187.62,0.1]
["bitfinex","SOLUSD",1730867000930,40.87057131,187.79,187.78,0.1]
["bitfinex","SOLUSD",1730867001130,40.87057131,187.83,187.79,0.1]
["bitfinex","SOLUSD",1730867001355,40.87057131,187.85,187.81,0.1]
["bitfinex","SOLUSD",1730867001553,6.1144,187.94,187.81,0.1]
["bitfinex","SOLUSD",1730867001554,40.87057131,187.87,187.85,0.1]
["bitfinex","SOLUSD",1730867001758,40.87057131,187.87,187.8,0.2]
["bitfinex","SOLUSD",1730867001960,40.87057131,187.85,187.81,0.1]
["bitfinex","SOLUSD",1730867002157,40.87057131,187.89,187.85,0.1]
["bitfinex","SOLUSD",1730867002458,40.87057131,187.89,187.87,0.1]
["bitfinex","SOLUSD",1730867002755,40.87057131,187.89,187.83,0.1]
["bitfinex","SOLUSD",1730867002941,5.3211,187.93,187.82,0.1]
["bitfinex","SOLUSD",1730867002942,40.87057131,187.86,187.82,0.1]
["bitfinex","SOLUSD",1730867003147,40.87057131,187.84,187.77,0.2]
["bitfinex","SOLUSD",1730867003348,40.87057131,187.85,187.81,0.1]
["bitfinex","SOLUSD",1730867003541,40.87057131,187.85,187.84,0.1]
["bitfinex","SOLUSD",1730867003741,40.87057131,187.85,187.81,0.1]
["bitfinex","SOLUSD",1730867003943,40.87057131,187.82,187.77,0.1]
["bitfinex","SOLUSD",1730867004249,32.7187,187.94,187.77,0.1]
["bitfinex","SOLUSD",1730867004250,2488.32156327,188.0,187.99,0.2]
["bitfinex","SOLUSD",1730867004462,2488.32156327,188.0,187.99,82.14114262]
["bitfinex","SOLUSD",1730867004633,2488.32156327,188.0,187.99,41.17057131]
["bitfinex","SOLUSD",1730867004835,2488.32156327,188.0,187.99,46.47057131]
["bitfinex","SOLUSD",1730867005247,2488.32156327,188.0,187.99,41.07057131]
["bitfinex","SOLUSD",1730867005957,2488.32156327,188.0,187.99,0.2]
["bitfinex","SOLUSD",1730867006144,2488.32156327,188.0,187.99,0.1]
["bitfinex","SOLUSD",1730867006559,2488.32156327,188.0,187.95,0.1]
["bitfinex","SOLUSD",1730867006766,40.87057131,187.97,187.93,0.1]
["bitfinex","SOLUSD",1730867007163,2488.32156327,188.0,187.99,0.1]
["bitfinex","SOLUSD",1730867007368,2488.32156327,188.0,187.99,0.2]
["bitfinex","SOLUSD",1730867007660,2529.19213458,188.0,187.99,0.1]
["bitfinex","SOLUSD",1730867007869,2529.19213458,188.0,187.97,0.1]
["bitfinex","SOLUSD",1730867008043,2529.19213458,188.0,187.95,0.1]
["bitfinex","SOLUSD",1730867008242,2529.19213458,188.0,187.99,0.1]
["bitfinex","SOLUSD",1730867008564,2529.19213458,188.0,187.92,0.2]
["bitfinex","SOLUSD",1730867008862,40.87057131,187.95,187.91,0.1]
["bitfinex","SOLUSD",1730867009053,40.87057131,187.95,187.92,0.1]
["bitfinex","SOLUSD",1730867009457,40.87057131,187.95,187.91,0.1]
["bitfinex","SOLUSD",1730867009674,40.87057131,187.93,187.92,0.1]
["bitfinex","SOLUSD",1730867009960,5.3195,187.99,187.92,0.1]
["bitfinex","SOLUSD",1730867010161,40.87057131,187.94,187.87,0.2]
["bitfinex","SOLUSD",1730867010361,40.87057131,187.92,187.91,0.1]
["bitfinex","SOLUSD",1730867010588,40.87057131,187.92,187.87,0.1]
["bitfinex","SOLUSD",1730867010757,40.87057131,187.89,187.85,0.1]
["bitfinex","SOLUSD",1730867011071,40.87057131,187.89,187.73,70.1]
["bitfinex","SOLUSD",1730867011072,5.3231,187.86,187.78,0.1]
["bitfinex","SOLUSD",1730867011248,40.87057131,187.79,187.76,0.1]
["bitfinex","SOLUSD",1730867011569,40.87057131,187.77,187.76,0.1]
["bitfinex","SOLUSD",1730867011765,23.776884,187.76,187.68,0.1]
["bitfinex","SOLUSD",1730867011975,40.87057131,187.72,187.69,0.1]
["bitfinex","SOLUSD",1730867012143,40.87057131,187.72,187.67,0.2]
["bitfinex","SOLUSD",1730867012340,6.233,187.81,187.72,0.2]
["bitfinex","SOLUSD",1730867012550,40.87057131,187.76,187.73,0.1]
["bitfinex","SOLUSD",1730867012752,40.87057131,187.74,187.7,0.1]
["bitfinex","SOLUSD",1730867012965,40.87057131,187.74,187.73,0.1]
["bitfinex","SOLUSD",1730867013168,23.876884,187.8,187.67,40.87057131]
["bitfinex","SOLUSD",1730867013353,23.876884,187.8,187.61,75.4]
["bitfinex","SOLUSD",1730867013354,23.776884,187.8,187.7,40.87057131]
["bitfinex","SOLUSD",1730867013550,23.776884,187.8,187.71,70.1]
["bitfinex","SOLUSD",1730867013744,15.3912,187.97,187.82,0.1]
["bitfinex","SOLUSD",1730867014043,40.87057131,187.95,187.85,40.87057131]
["bitfinex","SOLUSD",1730867014249,40.87057131,187.93,187.83,40.87057131]
["bitfinex","SOLUSD",1730867014464,40.87057131,187.91,187.81,40.87057131]
["bitfinex","SOLUSD",1730867014647,40.87057131,187.91,187.78,5.5]
["bitfinex","SOLUSD",1730867014648,40.87057131,187.89,187.79,40.87057131]
["bitfinex","SOLUSD",1730867014851,40.87057131,187.83,187.75,40.87057131]
["bitfinex","SOLUSD",1730867015152,40.87057131,187.83,187.73,40.87057131]
["bitfinex","SOLUSD",1730867015352,40.87057131,187.85,187.75,40.87057131]
["bitfinex","SOLUSD",1730867015959,40.87057131,187.83,187.75,40.87057131]
["bitfinex","SOLUSD",1730867016465,40.87057131,187.85,187.77,40.87057131]
["bitfinex","SOLUSD",1730867016657,40.87057131,187.87,187.77,40.87057131]
["bitfinex","SOLUSD",1730867016845,5.3217,187.91,187.75,40.87057131]
["bitfinex","SOLUSD",1730867016846,40.87057131,187.83,187.75,40.87057131]
["bitfinex","SOLUSD",1730867017044,40.87057131,187.81,187.73,40.87057131]
["bitfinex","SOLUSD",1730867017278,40.87057131,187.74,187.6,0.2]
["bitfinex","SOLUSD",1730867017447,40.87057131,187.72,187.64,40.87057131]
["bitfinex","SOLUSD",1730867017644,40.87057131,187.7,187.62,40.87057131]
["bitfinex","SOLUSD",1730867018148,0.1,187.81,187.69,40.87057131]
["bitfinex","SOLUSD",1730867018469,40.87057131,187.77,187.67,40.87057131]
["bitfinex","SOLUSD",1730867019248,40.87057131,187.77,187.69,40.87057131]
["bitfinex","SOLUSD",1730867019968,40.87057131,187.81,187.71,40.87057131]
["bitfinex","SOLUSD",1730867020262,40.87057131,187.83,187.73,40.87057131]
["bitfinex","SOLUSD",1730867020467,40.87057131,187.8,187.72,40.87057131]
["bitfinex","SOLUSD",1730867020766,40.87057131,187.84,187.76,40.87057131]
["bitfinex","SOLUSD",1730867020968,40.87057131,187.86,187.76,40.87057131]
["bitfinex","SOLUSD",1730867021266,40.87057131,187.84,187.74,40.87057131]
["bitfinex","SOLUSD",1730867021448,40.87057131,187.86,187.76,40.87057131]
["bitfinex","SOLUSD",1730867021646,2488.32156327,188.0,187.92,70.1]
["bitfinex","SOLUSD",1730867021977,2488.32156327,188.0,187.98,0.1]
["bitfinex","SOLUSD",1730867022145,2488.32156327,188.0,187.99,87.14114262]
["bitfinex","SOLUSD",1730867022545,2375.23182551,188.0,187.99,157.34114262]
["bitfinex","SOLUSD",1730867022742,2259.55230735,188.0,187.99,151.94114262]
["bitfinex","SOLUSD",1730867022971,2259.55230735,188.0,187.99,183.88114262]
["bitfinex","SOLUSD",1730867023148,2211.77682342,188.0,187.99,230.15171393]
["bitfinex","SOLUSD",1730867023345,2075.91143949,188.0,187.99,236.84979478]
["bitfinex","SOLUSD",1730867023543,1992.75916954,188.0,187.99,238.06566492]
["bitfinex","SOLUSD",1730867023767,1916.26378561,188.0,187.99,197.19509361]
["bitfinex","SOLUSD",1730867023963,1909.14378561,188.0,187.99,197.19509361]
["bitfinex","SOLUSD",1730867024161,1909.14378561,188.0,187.99,78.11395099]
["bitfinex","SOLUSD",1730867024470,1909.14378561,188.0,187.99,157.34114262]
["bitfinex","SOLUSD",1730867024648,1909.14378561,188.0,187.99,164.03922347]
["bitfinex","SOLUSD",1730867024857,1909.14378561,188.0,187.99,157.34114262]
["bitfinex","SOLUSD",1730867025180,1827.41588417,188.0,187.99,158.63922347]
["bitfinex","SOLUSD",1730867025475,1827.41588417,188.0,187.99,175.71802662]
["bitfinex","SOLUSD",1730867025667,1827.41588417,188.0,187.99,182.41610747]
["bitfinex","SOLUSD",1730867025843,1815.45093387,188.0,187.99,182.41610747]
["bitfinex","SOLUSD",1730867026043,1772.59598357,188.0,187.99,208.46758646]
["bitfinex","SOLUSD",1730867026265,1730.33909755,188.0,187.99,282.49402791]
["bitfinex","SOLUSD",1730867026475,1708.62150053,188.0,187.99,241.6234566]
["bitfinex","SOLUSD",1730867026765,1694.38150053,188.0,187.99,282.49402791]
["bitfinex","SOLUSD",1730867026967,1680.14150053,188.0,187.99,241.6234566]
["bitfinex","SOLUSD",1730867027159,1658.78150053,188.0,187.99,241.6234566]
["bitfinex","SOLUSD",1730867027367,1637.76181256,188.0,187.99,241.6234566]
["bitfinex","SOLUSD",1730867027567,1609.28181256,188.0,187.99,241.6234566]
["bitfinex","SOLUSD",1730867027765,1609.28181256,188.0,187.99,159.85509361]
["bitfinex","SOLUSD",1730867027766,1552.32181256,188.0,187.99,159.85509361]
["bitfinex","SOLUSD",1730867027962,1545.20181256,188.0,187.99,159.85509361]
["bitfinex","SOLUSD",1730867028150,1468.31886142,188.0,187.99,159.85509361]
["bitfinex","SOLUSD",1730867028350,1456.35391112,188.0,187.99,159.85509361]
["bitfinex","SOLUSD",1730867028757,1444.38896082,188.0,187.99,159.85509361]
["bitfinex","SOLUSD",1730867029163,1444.38896082,188.0,187.99,158.63922347]
["bitfinex","SOLUSD",1730867029365,1444.38896082,188.0,187.99,117.66865216]
["bitfinex","SOLUSD",1730867029677,1444.38896082,188.0,187.99,40.87057131]
["bitfinex","SOLUSD",1730867030051,1444.38896082,188.0,187.94,21.268538]
["bitfinex","SOLUSD",1730867030052,0.00698223,187.99,187.98,70.0]
["bitfinex","SOLUSD",1730867030248,0.00698223,187.99,187.98,0.1]
["bitfinex","SOLUSD",1730867030465,0.00698223,187.99,187.96,70.0]
["bitfinex","SOLUSD",1730867030466,0.00698223,187.99,187.97,40.87057131]
["bitfinex","SOLUSD",1730867031074,0.00698223,187.99,187.98,70.0]
["bitfinex","SOLUSD",1730867031263,0.00698223,187.99,187.97,40.87057131]
["bitfinex","SOLUSD",1730867031464,0.00698223,187.99,187.98,70.2]
["bitfinex","SOLUSD",1730867032155,0.00698223,187.99,187.98,70.1]
["bitfinex","SOLUSD",1730867032580,1444.23642483,188.0,187.98,70.0]
["bitfinex","SOLUSD",1730867032883,1444.23642483,188.0,187.99,40.87057131]
["bitfinex","SOLUSD",1730867033179,1444.23642483,188.0,187.99,110.87057131]
["bitfinex","SOLUSD",1730867033387,1444.23642483,188.0,187.99,40.87057131]
["bitfinex","SOLUSD",1730867033881,1444.23642483,188.0,187.99,151.94114262]
["bitfinex","SOLUSD",1730867034084,1444.23642483,188.0,187.99,157.87458622]
["bitfinex","SOLUSD",1730867034583,1444.23642483,188.0,187.94,0.1]
["bitfinex","SOLUSD",1730867034885,1444.23642483,188.0,187.92,40.87057131]
["bitfinex","SOLUSD",1730867035079,40.87057131,187.93,187.85,0.1]
["bitfinex","SOLUSD",1730867035387,40.87057131,187.91,187.82,40.87057131]
["bitfinex","SOLUSD",1730867035585,40.87057131,187.93,187.87,70.0]
["bitfinex","SOLUSD",1730867035762,40.87057131,187.93,187.84,40.87057131]
["bitfinex","SOLUSD",1730867035959,40.87057131,187.93,187.85,5.4]
["bitfinex","SOLUSD",1730867036573,40.87057131,187.89,187.86,5.4]
["bitfinex","SOLUSD",1730867036876,40.87057131,187.89,187.8,40.87057131]
["bitfinex","SOLUSD",1730867037061,40.87057131,187.89,187.81,5.4]
["bitfinex","SOLUSD",1730867037267,40.87057131,187.87,187.81,5.4]
["bitfinex","SOLUSD",1730867037487,23.776884,187.92,187.78,40.87057131]
["bitfinex","SOLUSD",1730867037488,23.776884,187.92,187.82,5.4]
["bitfinex","SOLUSD",1730867037662,40.87057131,187.87,187.82,5.4]
["bitfinex","SOLUSD",1730867037862,40.87057131,187.87,187.77,40.97057131]
["bitfinex","SOLUSD",1730867038060,56.93577131,187.87,187.78,5.4]
["bitfinex","SOLUSD",1730867038281,16.0652,187.87,187.81,40.87057131]
["bitfinex","SOLUSD",1730867038488,16.0652,187.87,187.84,0.1]
["bitfinex","SOLUSD",1730867038784,40.87057131,187.95,187.85,40.87057131]
["bitfinex","SOLUSD",1730867038988,40.87057131,187.95,187.86,5.4]
["bitfinex","SOLUSD",1730867039382,40.87057131,187.95,187.85,40.87057131]
["bitfinex","SOLUSD",1730867039383,16.0652,187.98,187.89,110.97057131]
["bitfinex","SOLUSD",1730867039569,16.0652,187.98,187.93,70.0]
["bitfinex","SOLUSD",1730867039883,16.0652,187.98,187.91,40.87057131]
["bitfinex","SOLUSD",1730867040079,40.87057131,187.96,187.87,40.87057131]
["bitfinex","SOLUSD",1730867040604,40.87057131,187.96,187.88,0.1]
["bitfinex","SOLUSD",1730867040786,1444.23642483,188.0,187.96,0.1]
["bitfinex","SOLUSD",1730867040980,1444.23642483,188.0,187.99,0.1]
["bitfinex","SOLUSD",1730867041180,1442.93812483,188.0,187.99,110.97057131]
["bitfinex","SOLUSD",1730867041486,1441.70732483,188.0,187.99,110.87057131]
["bitfinex","SOLUSD",1730867041874,1441.70732483,188.0,187.95,40.87057131]
["bitfinex","SOLUSD",1730867042188,1441.70732483,188.0,187.94,5.4]
["bitfinex","SOLUSD",1730867042379,1441.70732483,188.0,187.89,70.1]
["bitfinex","SOLUSD",1730867042380,40.87057131,187.97,187.92,5.4]
["bitfinex","SOLUSD",1730867043110,40.87057131,187.93,187.92,5.4]
["bitfinex","SOLUSD",1730867043271,23.776884,187.92,187.81,40.87057131]
["bitfinex","SOLUSD",1730867043473,40.87057131,187.86,187.79,40.87057131]
["bitfinex","SOLUSD",1730867043679,40.87057131,187.86,187.77,40.87057131]
["bitfinex","SOLUSD",1730867043875,40.87057131,187.84,187.76,40.87057131]
["bitfinex","SOLUSD",1730867044192,40.87057131,187.84,187.77,5.4]
["bitfinex","SOLUSD",1730867045162,40.87057131,187.84,187.71,0.1]
["bitfinex","SOLUSD",1730867045163,40.87057131,187.78,187.66,40.87057131]
["bitfinex","SOLUSD",1730867045366,23.776884,187.83,187.7,5.4]
["bitfinex","SOLUSD",1730867045367,40.87057131,187.75,187.7,5.4]
["bitfinex","SOLUSD",1730867045564,40.87057131,187.73,187.65,40.87057131]
["bitfinex","SOLUSD",1730867045788,40.87057131,187.69,187.6,70.0]
["bitfinex","SOLUSD",1730867045973,40.87057131,187.69,187.6,40.87057131]
["bitfinex","SOLUSD",1730867046494,40.87057131,187.69,187.61,5.4]
["bitfinex","SOLUSD",1730867046787,40.87057131,187.67,187.62,5.4]
["bitfinex","SOLUSD",1730867046994,15.3798,187.7,187.56,40.87057131]
["bitfinex","SOLUSD",1730867047199,40.87057131,187.61,187.55,0.2207408]
["bitfinex","SOLUSD",1730867047395,40.87057131,187.57,187.55,0.2207408]
["bitfinex","SOLUSD",1730867047774,40.87057131,187.59,187.55,0.2207408]
["bitfinex","SOLUSD",1730867047976,40.87057131,187.63,187.56,5.4]
["bitfinex","SOLUSD",1730867048875,40.87057131,187.61,187.56,5.4]
["bitfinex","SOLUSD",1730867049071,40.87057131,187.61,187.55,0.2207408]
["bitfinex","SOLUSD",1730867049584,0.1,187.68,187.56,5.4]
["bitfinex","SOLUSD",1730867049769,40.87057131,187.62,187.56,5.4]
["bitfinex","SOLUSD",1730867049969,40.87057131,187.64,187.55,41.09131211]
["bitfinex","SOLUSD",1730867050196,40.87057131,187.64,187.57,40.87057131]
["bitfinex","SOLUSD",1730867050380,40.87057131,187.64,187.55,41.09131211]
["bitfinex","SOLUSD",1730867050696,40.87057131,187.64,187.57,40.87057131]
["bitfinex","SOLUSD",1730867050871,40.87057131,187.66,187.57,40.87057131]
["bitfinex","SOLUSD",1730867051069,0.1,187.67,187.55,0.2207408]
["bitfinex","SOLUSD",1730867051280,15.3798,187.7,187.55,0.2207408]
["bitfinex","SOLUSD",1730867051281,40.87057131,187.56,187.55,0.2207408]
["bitfinex","SOLUSD",1730867051482,40.87057131,187.58,187.55,0.2207408]
["bitfinex","SOLUSD",1730867051686,0.2,187.85,187.65,70.0]
["bitfinex","SOLUSD",1730867051902,40.87057131,187.78,187.7,40.87057131]
["bitfinex","SOLUSD",1730867052103,40.87057131,187.76,187.67,40.87057131]
["bitfinex","SOLUSD",1730867052781,40.87057131,187.74,187.65,40.87057131]
["bitfinex","SOLUSD",1730867053098,40.87057131,187.7,187.61,40.87057131]
["bitfinex","SOLUSD",1730867053396,40.87057131,187.66,187.57,40.87057131]
["bitfinex","SOLUSD",1730867053590,6.5135,187.67,187.59,40.87057131]
["bitfinex","SOLUSD",1730867054097,64.64745531,187.66,187.57,40.87057131]
["bitfinex","SOLUSD",1730867054290,23.776884,187.65,187.57,40.87057131]
["bitfinex","SOLUSD",1730867054599,40.87057131,187.66,187.57,40.87057131]
["bitfinex","SOLUSD",1730867054895,23.776884,187.66,187.57,40.87057131]
["bitfinex","SOLUSD",1730867055098,40.87057131,187.65,187.57,40.87057131]
["bitfinex","SOLUSD",1730867055296,40.87057131,187.63,187.55,41.09131211]
["bitfinex","SOLUSD",1730867056001,40.87057131,187.61,187.55,0.2207408]
["bitfinex","SOLUSD",1730867056607,23.776884,187.58,187.55,0.2207408]
["bitfinex","SOLUSD",1730867056783,40.87057131,187.59,187.55,0.2207408]
["bitfinex","SOLUSD",1730867057396,40.87057131,187.61,187.55,0.2207408]
["bitfinex","SOLUSD",1730867057603,40.87057131,187.63,187.55,41.09131211]
["bitfinex","SOLUSD",1730867057783,15.3798,187.66,187.55,41.09131211]
["bitfinex","SOLUSD",1730867057784,40.87057131,187.65,187.55,41.09131211]
["bitfinex","SOLUSD",1730867058095,15.3798,187.66,187.57,40.87057131]
["bitfinex","SOLUSD",1730867058298,15.3798,187.66,187.55,0.2207408]
["bitfinex","SOLUSD",1730867058299,40.87057131,187.61,187.55,0.2207408]
["bitfinex","SOLUSD",1730867058483,15.3798,187.66,187.55,0.2207408]
["bitfinex","SOLUSD",1730867058484,40.87057131,187.63,187.55,41.09131211]
["bitfinex","SOLUSD",1730867058886,15.3798,187.66,187.55,70.2207408]
["bitfinex","SOLUSD",1730867059096,1441.80732483,188.0,187.79,0.1]
["bitfinex","SOLUSD",1730867059306,1441.80732483,188.0,187.73,70.0]
["bitfinex","SOLUSD",1730867059307,40.87057131,187.9,187.81,40.87057131]
["bitfinex","SOLUSD",1730867059514,40.87057131,187.86,187.77,40.87057131]
["bitfinex","SOLUSD",1730867059803,40.97057131,187.86,187.74,0.1]
["bitfinex","SOLUSD",1730867060000,40.87057131,187.86,187.76,40.87057131]
["bitfinex","SOLUSD",1730867060209,40.87057131,187.86,187.76,40.97057131]
["bitfinex","SOLUSD",1730867060404,40.87057131,187.89,187.81,0.1]
["bitfinex","SOLUSD",1730867060592,40.87057131,187.94,187.85,40.87057131]
["bitfinex","SOLUSD",1730867061302,1441.70732483,188.0,187.86,0.1]
["bitfinex","SOLUSD",1730867061303,40.87057131,187.96,187.86,0.1]
["bitfinex","SOLUSD",1730867061602,40.87057131,187.96,187.85,40.87057131]
["bitfinex","SOLUSD",1730867061603,40.87057131,187.99,187.91,40.87057131]
["bitfinex","SOLUSD",1730867062101,1441.70732483,188.0,187.99,0.1]
["bitfinex","SOLUSD",1730867062404,1441.70732483,188.0,187.99,40.97057131]
["bitfinex","SOLUSD",1730867062605,1441.70732483,188.0,187.99,40.87057131]
["bitfinex","SOLUSD",1730867062899,1441.70732483,188.0,187.97,40.87057131]
["bitfinex","SOLUSD",1730867063084,1441.70732483,188.0,187.99,40.87057131]
["bitfinex","SOLUSD",1730867063281,1441.70732483,188.0,187.96,0.1]
["bitfinex","SOLUSD",1730867064607,1482.57789614,188.0,187.96,0.1]
["bitfinex","SOLUSD",1730867064984,1441.70732483,188.0,187.96,0.1]
["bitfinex","SOLUSD",1730867065183,1441.70732483,188.0,187.97,0.1]
["bitfinex","SOLUSD",1730867065384,1441.70732483,188.0,187.98,0.1]
["bitfinex","SOLUSD",1730867065598,1441.70732483,188.0,187.99,0.1]
["bitfinex","SOLUSD",1730867065895,1441.70732483,188.0,187.99,110.97057131]
["bitfinex","SOLUSD",1730867066102,1441.70732483,188.0,187.99,111.07057131]
["bitfinex","SOLUSD",1730867066321,1400.8119409,188.0,187.99,111.17057131]
["bitfinex","SOLUSD",1730867066604,1400.8119409,188.0,187.99,110.97057131]
["bitfinex","SOLUSD",1730867067188,1400.8119409,188.0,187.98,40.87057131]
["bitfinex","SOLUSD",1730867067401,1400.8119409,188.0,187.99,0.1]
["bitfinex","SOLUSD",1730867067600,1400.8119409,188.0,187.99,40.97057131]
["bitfinex","SOLUSD",1730867067983,1400.8119409,188.0,187.99,111.07057131]
["bitfinex","SOLUSD",1730867068303,1400.8119409,188.0,187.99,110.97057131]
["bitfinex","SOLUSD",1730867068505,1400.8119409,188.0,187.99,40.97057131]
["bitfinex","SOLUSD",1730867068893,1400.8119409,188.0,187.97,40.97057131]
["bitfinex","SOLUSD",1730867069098,1400.8119409,188.0,187.97,0.1]
["bitfinex","SOLUSD",1730867069307,1441.68251221,188.0,187.97,0.1]
["bitfinex","SOLUSD",1730867070394,1400.8119409,188.0,187.97,0.1]
["bitfinex","SOLUSD",1730867071300,1400.8119409,188.0,187.99,0.1]
["bitfinex","SOLUSD",1730867071491,1400.8119409,188.0,187.97,0.1]
["bitfinex","SOLUSD",1730867071692,1400.8119409,188.0,187.99,0.1]
["bitfinex","SOLUSD",1730867071990,1400.8119409,188.0,187.98,40.97057131]
["bitfinex","SOLUSD",1730867072188,1400.8119409,188.0,187.92,70.0]
["bitfinex","SOLUSD",1730867072189,1400.8119409,188.0,187.97,0.1]
["bitfinex","SOLUSD",1730867072401,1400.8119409,188.0,187.99,0.1]
["bitfinex","SOLUSD",1730867075006,1400.8119409,188.0,187.99,5.417]
["bitfinex","SOLUSD",1730867076290,1400.8119409,188.0,187.99,0.1]
["bitfinex","SOLUSD",1730867076489,1400.8119409,188.0,187.97,0.1]
["bitfinex","SOLUSD",1730867076696,23.776884,187.98,187.9,0.1]
["bitfinex","SOLUSD",1730867076902,40.87057131,187.92,187.86,0.1]
["bitfinex","SOLUSD",1730867077209,40.87057131,187.9,187.87,0.1]
["bitfinex","SOLUSD",1730867078129,40.87057131,187.88,187.82,0.1]
["bitfinex","SOLUSD",1730867078415,40.87057131,187.93,187.87,0.1]
["bitfinex","SOLUSD",1730867078620,40.87057131,187.93,187.88,0.1]
["bitfinex","SOLUSD",1730867078921,1400.8119409,188.0,187.95,0.1]
["bitfinex","SOLUSD",1730867079090,1400.8119409,188.0,187.94,0.1]
["bitfinex","SOLUSD",1730867079296,40.87057131,187.97,187.9,0.1]
["bitfinex","SOLUSD",1730867079599,40.87057131,187.97,187.94,0.1]
["bitfinex","SOLUSD",1730867079811,40.87057131,187.99,187.92,0.1]
["bitfinex","SOLUSD",1730867080018,40.87057131,187.99,187.91,0.1]
["bitfinex","SOLUSD",1730867080201,40.87057131,187.97,187.91,0.1]
["bitfinex","SOLUSD",1730867080513,40.87057131,187.97,187.93,0.1]
["bitfinex","SOLUSD",1730867080715,40.87057131,187.95,187.88,0.1]
["bitfinex","SOLUSD",1730867080923,40.87057131,187.95,187.9,0.1]
["bitfinex","SOLUSD",1730867081123,40.87057131,187.9,187.82,0.1]
["bitfinex","SOLUSD",1730867081292,40.87057131,187.92,187.85,0.1]
["bitfinex","SOLUSD",1730867081492,40.87057131,187.91,187.84,40.97057131]
["bitfinex","SOLUSD",1730867081699,40.87057131,187.91,187.85,0.1]
["bitfinex","SOLUSD",1730867082002,40.87057131,187.95,187.88,0.1]
["bitfinex","SOLUSD",1730867082203,40.87057131,187.95,187.89,0.1]
["bitfinex","SOLUSD",1730867082424,40.87057131,187.95,187.9,0.1]
["bitfinex","SOLUSD",1730867082720,40.87057131,187.95,187.88,0.1]
["bitfinex","SOLUSD",1730867082901,40.87057131,187.93,187.87,0.1]
["bitfinex","SOLUSD",1730867083093,40.87057131,187.93,187.88,0.1]
["bitfinex","SOLUSD",1730867083295,40.87057131,187.95,187.89,0.1]
["bitfinex","SOLUSD",1730867083715,40.87057131,187.93,187.88,0.1]
["bitfinex","SOLUSD",1730867084011,40.87057131,187.95,187.9,0.1]
["bitfinex","SOLUSD",1730867084519,40.87057131,187.92,187.87,0.1]
["bitfinex","SOLUSD",1730867085216,40.87057131,187.94,187.87,0.1]
["bitfinex","SOLUSD",1730867085397,1400.8119409,188.0,187.93,5.317]
["bitfinex","SOLUSD",1730867085604,1400.8119409,188.0,187.96,40.97057131]
["bitfinex","SOLUSD",1730867085822,1400.8119409,188.0,187.99,0.1]
["bitfinex","SOLUSD",1730867086325,565.8119409,188.0,187.99,0.1]
["bitfinex","SOLUSD",1730867086818,565.8119409,188.0,187.99,111.07057131]
["bitfinex","SOLUSD",1730867087119,565.8119409,188.0,187.99,70.1]
["bitfinex","SOLUSD",1730867087321,565.8119409,188.0,187.99,0.1]
["bitfinex","SOLUSD",1730867087631,565.8119409,188.0,187.99,116.38757131]
["bitfinex","SOLUSD",1730867087805,565.8119409,188.0,187.99,75.417]
["bitfinex","SOLUSD",1730867088115,565.8119409,188.0,187.99,116.28757131]
["bitfinex","SOLUSD",1730867088327,565.8119409,188.0,187.99,75.417]
["bitfinex","SOLUSD",1730867089223,565.8119409,188.0,187.99,116.28757131]
["bitfinex","SOLUSD",1730867089425,565.8119409,188.0,187.99,75.417]
["bitfinex","SOLUSD",1730867089602,565.8119409,188.0,187.99,116.28757131]
["bitfinex","SOLUSD",1730867089925,565.8119409,188.0,187.99,70.1]
["bitfinex","SOLUSD",1730867090226,565.8119409,188.0,187.99,110.97057131]
["bitfinex","SOLUSD",1730867090704,565.8119409,188.0,187.99,40.97057131]
["bitfinex","SOLUSD",1730867090908,565.8119409,188.0,187.99,46.28757131]
["bitfinex","SOLUSD",1730867091111,565.8119409,188.0,187.99,116.28757131]
["bitfinex","SOLUSD",1730867091319,565.8119409,188.0,187.99,157.15814262]
["bitfinex","SOLUSD",1730867091503,565.8119409,188.0,187.99,116.28757131]
["bitfinex","SOLUSD",1730867091708,565.8119409,188.0,187.99,46.28757131]
["bitfinex","SOLUSD",1730867092112,453.22568875,188.0,187.99,157.35814262]
["bitfinex","SOLUSD",1730867092315,435.83130314,188.0,187.99,181.13502662]
["bitfinex","SOLUSD",1730867092527,260.03025284,188.0,187.99,271.26146807]
["bitfinex","SOLUSD",1730867092736,260.03025284,188.0,187.99,230.39089676]
["bitfinex","SOLUSD",1730867092737,145.40950848,188.0,187.99,230.39089676]
["bitfinex","SOLUSD",1730867092899,10.46478171,188.0,187.99,230.39089676]
["bitfinex","SOLUSD",1730867093098,372.47552701,188.0,187.99,235.72370506]
["bitfinex","SOLUSD",1730867093308,289.62170623,188.0,187.99,235.72370506]
["bitfinex","SOLUSD",1730867093518,113.72875264,188.0,187.99,276.59427637]
["bitfinex","SOLUSD",1730867093733,11.43399481,188.1,188.09,75.617]
["bitfinex","SOLUSD",1730867094022,0.3169,188.31,188.2,107.49691816]
["bitfinex","SOLUSD",1730867094231,0.3169,188.31,188.2,189.13806078]
["bitfinex","SOLUSD",1730867094402,41.18747131,188.31,188.2,116.51549775]
["bitfinex","SOLUSD",1730867094602,41.18747131,188.31,188.2,46.51549775]
["bitfinex","SOLUSD",1730867094821,40.87057131,188.28,188.2,116.51549775]
["bitfinex","SOLUSD",1730867095215,40.87057131,188.24,188.2,5.64492644]
["bitfinex","SOLUSD",1730867095415,40.87057131,188.22,188.2,5.64492644]
["bitfinex","SOLUSD",1730867095803,0.3169,188.31,188.2,5.64492644]
["bitfinex","SOLUSD",1730867096232,41.48272001,188.21,188.2,5.54492644]
["bitfinex","SOLUSD",1730867096440,41.48272001,188.21,188.2,5.64492644]
["bitfinex","SOLUSD",1730867096599,0.6121487,188.21,188.2,5.64492644]
["bitfinex","SOLUSD",1730867096919,0.6121487,188.21,188.2,5.54492644]
["bitfinex","SOLUSD",1730867097224,0.6121487,188.21,188.2,5.64492644]
["bitfinex","SOLUSD",1730867097609,0.6121487,188.21,188.2,75.64492644]
["bitfinex","SOLUSD",1730867097811,0.6121487,188.21,188.2,5.64492644]
["bitfinex","SOLUSD",1730867098506,0.6121487,188.21,188.2,75.64492644]
["bitfinex","SOLUSD",1730867099124,0.6121487,188.21,188.2,5.64492644]
["bitfinex","SOLUSD",1730867099511,0.6121487,188.21,188.2,75.64492644]
["bitfinex","SOLUSD",1730867099736,0.6121487,188.21,188.2,0.1]
["bitfinex","SOLUSD",1730867100525,0.6121487,188.21,188.2,40.97057131]
["bitfinex","SOLUSD",1730867101626,0.6121487,188.21,188.2,0.1]
["bitfinex","SOLUSD",1730867102130,41.48272001,188.21,188.2,0.1]
["bitfinex","SOLUSD",1730867102316,41.48272001,188.21,188.17,0.1]
["bitfinex","SOLUSD",1730867102503,40.87057131,188.18,188.16,0.1]
["bitfinex","SOLUSD",1730867102707,40.87057131,188.18,188.05,5.417]
["bitfinex","SOLUSD",1730867102708,40.87057131,188.17,188.12,0.1]
["bitfinex","SOLUSD",1730867102916,40.87057131,188.12,188.07,0.1]
["bitfinex","SOLUSD",1730867103227,40.87057131,188.14,188.13,0.1]
["bitfinex","SOLUSD",1730867103430,40.87057131,188.16,188.15,0.1]
["bitfinex","SOLUSD",1730867103608,40.87057131,188.18,188.17,0.1]
["bitfinex","SOLUSD",1730867104319,40.87057131,188.18,188.16,0.1]
["bitfinex","SOLUSD",1730867104820,40.87057131,188.18,188.07,40.87057131]
["bitfinex","SOLUSD",1730867105017,40.87057131,188.12,188.08,5.317]
["bitfinex","SOLUSD",1730867105222,23.776884,188.11,188.08,5.317]
["bitfinex","SOLUSD",1730867105426,40.87057131,188.12,188.08,5.317]
["bitfinex","SOLUSD",1730867105639,6.4275,188.19,188.1,5.317]
["bitfinex","SOLUSD",1730867105828,40.87057131,188.17,188.1,5.317]
["bitfinex","SOLUSD",1730867106032,40.87057131,188.17,188.09,40.87057131]
["bitfinex","SOLUSD",1730867106033,6.4275,188.19,188.13,5.317]
["bitfinex","SOLUSD",1730867106231,6.4275,188.19,188.15,5.317]
["bitfinex","SOLUSD",1730867106730,6.4275,188.19,188.17,5.317]
["bitfinex","SOLUSD",1730867107619,6.4275,188.19,188.16,70.0]
["bitfinex","SOLUSD",1730867107620,15.3107,188.2,188.18,5.317]
["bitfinex","SOLUSD",1730867107933,0.6121487,188.21,188.17,5.317]
["bitfinex","SOLUSD",1730867108122,0.6121487,188.21,188.19,5.317]
["bitfinex","SOLUSD",1730867108633,41.48272001,188.21,188.15,5.317]
["bitfinex","SOLUSD",1730867108804,40.87057131,188.18,188.15,5.317]
["bitfinex","SOLUSD",1730867109133,0.6121487,188.21,188.13,5.317]
["bitfinex","SOLUSD",1730867109425,40.87057131,188.18,188.13,5.317]
["bitfinex","SOLUSD",1730867109726,40.87057131,188.14,188.09,5.317]
["bitfinex","SOLUSD",1730867109926,23.776884,188.11,188.04,40.87057131]
["bitfinex","SOLUSD",1730867110224,0.6121487,188.21,188.2,70.0]
["bitfinex","SOLUSD",1730867110431,0.6121487,188.21,188.2,151.94114262]
["bitfinex","SOLUSD",1730867110618,0.6121487,188.21,188.2,157.15814262]
["bitfinex","SOLUSD",1730867110925,0.6121487,188.21,188.2,116.18757131]
["bitfinex","SOLUSD",1730867111932,0.6121487,188.21,188.2,116.28757131]
["bitfinex","SOLUSD",1730867112109,0.6121487,188.21,188.2,116.18757131]
["bitfinex","SOLUSD",1730867113236,0.6121487,188.21,188.2,116.28757131]
["bitfinex","SOLUSD",1730867113533,0.6121487,188.21,188.2,189.19814262]
["bitfinex","SOLUSD",1730867113734,0.6121487,188.21,188.2,123.01736281]
["bitfinex","SOLUSD",1730867117142,0.6121487,188.21,188.2,47.70036281]
["bitfinex","SOLUSD",1730867117339,0.6121487,188.21,188.18,40.87057131]
["bitfinex","SOLUSD",1730867117518,0.6121487,188.21,188.2,110.87057131]
["bitfinex","SOLUSD",1730867117717,0.6121487,188.21,188.2,40.87057131]
["bitfinex","SOLUSD",1730867117933,0.6121487,188.21,188.2,110.87057131]
["bitfinex","SOLUSD",1730867118619,0.6121487,188.21,188.2,40.87057131]
["bitfinex","SOLUSD",1730867119033,0.0487487,188.29,188.2,110.87057131]
["bitfinex","SOLUSD",1730867119214,0.0487487,188.29,188.22,40.87057131]
["bitfinex","SOLUSD",1730867119838,23.8256327,188.29,188.22,40.87057131]
["bitfinex","SOLUSD",1730867120029,0.0487487,188.29,188.22,40.87057131]
["bitfinex","SOLUSD",1730867120630,0.0487487,188.29,188.21,70.0]
["bitfinex","SOLUSD",1730867120631,0.0487487,188.29,188.24,40.87057131]
["bitfinex","SOLUSD",1730867121145,0.0487487,188.29,188.21,70.0]
["bitfinex","SOLUSD",1730867121346,0.0487487,188.29,188.23,40.87057131]
["bitfinex","SOLUSD",1730867121554,0.0487487,188.29,188.25,40.87057131]
["bitfinex","SOLUSD",1730867122325,0.0487487,188.29,188.23,40.87057131]
["bitfinex","SOLUSD",1730867122546,0.0487487,188.29,188.25,40.87057131]
["bitfinex","SOLUSD",1730867122734,0.0487487,188.29,188.25,110.87057131]
["bitfinex","SOLUSD",1730867123036,0.0487487,188.29,188.23,40.87057131]
["bitfinex","SOLUSD",1730867123238,0.0487487,188.29,188.21,40.87057131]
["bitfinex","SOLUSD",1730867123648,40.87057131,188.28,188.19,40.87057131]
["bitfinex","SOLUSD",1730867124229,0.0487487,188.29,188.21,40.87057131]
["bitfinex","SOLUSD",1730867124426,40.91932001,188.29,188.21,40.87057131]
["bitfinex","SOLUSD",1730867124827,0.0487487,188.29,188.26,70.0]
["bitfinex","SOLUSD",1730867125026,0.0487487,188.29,188.26,5.317]
["bitfinex","SOLUSD",1730867125639,40.91932001,188.29,188.26,5.317]
["bitfinex","SOLUSD",1730867126152,40.91932001,188.29,188.22,5.317]
["bitfinex","SOLUSD",1730867126839,40.87057131,188.27,188.22,5.317]
["bitfinex","SOLUSD",1730867127446,40.87057131,188.25,188.17,40.87057131]
["bitfinex","SOLUSD",1730867127752,40.87057131,188.25,188.18,5.317]
["bitfinex","SOLUSD",1730867127951,40.87057131,188.25,188.16,70.0]
["bitfinex","SOLUSD",1730867128129,40.87057131,188.27,188.2,40.87057131]
["bitfinex","SOLUSD",1730867128328,40.87057131,188.27,188.18,70.0]
["bitfinex","SOLUSD",1730867128329,64.64745531,188.21,188.06,91.2465]
["bitfinex","SOLUSD",1730867128543,40.87057131,188.16,188.09,70.0]
["bitfinex","SOLUSD",1730867128751,0.1,188.25,188.03,0.1]
["bitfinex","SOLUSD",1730867128752,40.87057131,188.2,188.11,46.18757131]
["bitfinex","SOLUSD",1730867128931,22.9979,188.26,188.12,5.317]
["bitfinex","SOLUSD",1730867128932,40.87057131,188.18,188.12,5.317]
["bitfinex","SOLUSD",1730867130146,0.1,188.21,188.1,5.317]
["bitfinex","SOLUSD",1730867130147,40.87057131,188.16,188.1,5.317]
["bitfinex","SOLUSD",1730867130688,40.87057131,188.18,188.1,5.317]
["bitfinex","SOLUSD",1730867131346,40.87057131,188.18,188.05,0.1]
["bitfinex","SOLUSD",1730867131347,40.87057131,188.2,188.11,116.18757131]
["bitfinex","SOLUSD",1730867131531,40.87057131,188.24,188.15,46.18757131]
["bitfinex","SOLUSD",1730867131733,0.6384487,188.29,188.17,46.18757131]
["bitfinex","SOLUSD",1730867131734,63.76847131,188.26,188.17,46.18757131]
["bitfinex","SOLUSD",1730867132040,40.87057131,188.24,188.17,46.18757131]
["bitfinex","SOLUSD",1730867132242,40.87057131,188.22,188.17,5.317]
["bitfinex","SOLUSD",1730867132463,22.8979,188.26,188.16,70.0]
["bitfinex","SOLUSD",1730867132761,22.8979,188.26,188.11,0.1]
["bitfinex","SOLUSD",1730867132762,40.87057131,188.2,188.11,40.87057131]
["bitfinex","SOLUSD",1730867132928,0.1,188.24,188.11,40.87057131]
["bitfinex","SOLUSD",1730867133124,0.1,188.22,188.06,70.0]
["bitfinex","SOLUSD",1730867133347,40.87057131,188.18,188.1,40.87057131]
["bitfinex","SOLUSD",1730867133528,40.87057131,188.18,188.11,5.317]
["bitfinex","SOLUSD",1730867133724,23.776884,188.17,188.11,5.317]
["bitfinex","SOLUSD",1730867133942,40.87057131,188.18,188.11,5.317]
["bitfinex","SOLUSD",1730867134648,23.776884,188.17,188.12,5.317]
["bitfinex","SOLUSD",1730867134958,40.87057131,188.16,188.09,5.317]
["bitfinex","SOLUSD",1730867135550,40.87057131,188.18,188.09,5.317]
["bitfinex","SOLUSD",1730867135857,23.776884,188.15,188.06,46.18757131]
["bitfinex","SOLUSD",1730867136232,40.87057131,188.16,188.08,46.18757131]
["bitfinex","SOLUSD",1730867136428,67.40577131,188.43,188.12,40.87057131]
["bitfinex","SOLUSD",1730867136429,0.1,188.23,188.12,40.87057131]
["bitfinex","SOLUSD",1730867136637,22.9979,188.26,188.08,5.317]
["bitfinex","SOLUSD",1730867136638,40.87057131,188.18,188.08,46.18757131]
["bitfinex","SOLUSD",1730867137044,40.87057131,188.16,188.08,40.87057131]
["bitfinex","SOLUSD",1730867137649,40.87057131,188.14,188.06,110.87057131]
["bitfinex","SOLUSD",1730867137857,40.87057131,188.16,188.06,40.87057131]
["bitfinex","SOLUSD",1730867138062,40.87057131,188.14,188.06,40.87057131]
["bitfinex","SOLUSD",1730867138359,23.776884,188.13,188.06,40.87057131]
["bitfinex","SOLUSD",1730867138549,23.776884,188.13,187.97,0.1]
["bitfinex","SOLUSD",1730867138550,40.97057131,188.07,187.92,70.0]
["bitfinex","SOLUSD",1730867138750,40.87057131,188.08,187.99,40.87057131]
["bitfinex","SOLUSD",1730867138935,23.776884,188.05,187.97,40.87057131]
["bitfinex","SOLUSD",1730867139648,23.776884,188.07,188.01,40.87057131]
["bitfinex","SOLUSD",1730867139948,23.776884,188.07,187.99,40.87057131]
["bitfinex","SOLUSD",1730867140156,40.87057131,188.06,187.99,40.87057131]
["bitfinex","SOLUSD",1730867140458,15.1405,188.09,188.03,40.87057131]
["bitfinex","SOLUSD",1730867140939,40.87057131,188.04,187.88,0.92491672]
["bitfinex","SOLUSD",1730867141134,0.1,188.01,187.86,110.87057131]
["bitfinex","SOLUSD",1730867141334,40.87057131,187.96,187.87,62.13897831]
["bitfinex","SOLUSD",1730867141544,40.97057131,187.98,187.83,70.0]
["bitfinex","SOLUSD",1730867141750,23.776884,187.97,187.89,40.87057131]
["bitfinex","SOLUSD",1730867141937,40.87057131,188.0,187.91,40.87057131]
["bitfinex","SOLUSD",1730867142146,40.87057131,188.0,187.87,70.0]
["bitfinex","SOLUSD",1730867142361,40.87057131,187.98,187.9,40.87057131]
["bitfinex","SOLUSD",1730867142857,23.776884,187.97,187.9,40.87057131]
["bitfinex","SOLUSD",1730867143235,40.87057131,187.98,187.9,40.87057131]
["bitfinex","SOLUSD",1730867143659,40.87057131,187.98,187.88,40.87057131]
["bitfinex","SOLUSD",1730867143836,23.776884,187.97,187.9,40.87057131]
["bitfinex","SOLUSD",1730867144242,40.87057131,187.98,187.89,40.87057131]
["bitfinex","SOLUSD",1730867144451,23.776884,187.97,187.89,40.87057131]
["bitfinex","SOLUSD",1730867144651,40.87057131,187.98,187.89,40.87057131]
["bitfinex","SOLUSD",1730867144851,40.87057131,187.96,187.87,40.87057131]
["bitfinex","SOLUSD",1730867145059,40.87057131,187.92,187.83,40.87057131]
["bitfinex","SOLUSD",1730867145251,23.776884,187.91,187.79,70.0]
["bitfinex","SOLUSD",1730867145460,23.776884,187.9,187.82,40.87057131]
["bitfinex","SOLUSD",1730867146057,23.776884,187.88,187.76,70.0]
["bitfinex","SOLUSD",1730867146262,23.776884,187.86,187.78,40.87057131]
["bitfinex","SOLUSD",1730867146560,0.1,187.91,187.76,70.0]
["bitfinex","SOLUSD",1730867146561,40.87057131,187.89,187.8,40.87057131]
["bitfinex","SOLUSD",1730867146755,15.0443,187.92,187.83,40.87057131]
["bitfinex","SOLUSD",1730867146946,15.0443,187.92,187.86,40.87057131]
["bitfinex","SOLUSD",1730867147356,40.87057131,187.96,187.88,40.87057131]
["bitfinex","SOLUSD",1730867147550,40.87057131,187.99,187.9,40.87057131]
["bitfinex","SOLUSD",1730867147753,15.0443,188.0,187.9,40.87057131]
["bitfinex","SOLUSD",1730867147962,40.87057131,187.99,187.9,40.87057131]
["bitfinex","SOLUSD",1730867148644,15.0443,188.0,187.85,70.0]
["bitfinex","SOLUSD",1730867148645,40.87057131,187.97,187.88,40.87057131]
["bitfinex","SOLUSD",1730867148837,23.776884,187.96,187.88,40.87057131]
["bitfinex","SOLUSD",1730867149037,0.1,187.96,187.79,70.0]
["bitfinex","SOLUSD",1730867149234,15.0443,188.0,187.79,70.0]
["bitfinex","SOLUSD",1730867149235,23.776884,187.92,187.83,40.87057131]
["bitfinex","SOLUSD",1730867149435,23.776884,187.92,187.86,40.87057131]
["bitfinex","SOLUSD",1730867150069,23.776884,187.92,187.81,70.0]
["bitfinex","SOLUSD",1730867150360,15.0443,188.0,187.9,40.87057131]
["bitfinex","SOLUSD",1730867150361,40.87057131,187.99,187.9,40.87057131]
["bitfinex","SOLUSD",1730867150538,15.0443,188.0,187.92,40.87057131]
["bitfinex","SOLUSD",1730867150738,40.87057131,187.99,187.9,40.87057131]
["bitfinex","SOLUSD",1730867150967,40.87057131,187.99,187.88,40.87057131]
["bitfinex","SOLUSD",1730867151161,40.87057131,187.99,187.9,40.87057131]
["bitfinex","SOLUSD",1730867151357,0.1,187.97,187.9,40.87057131]
["bitfinex","SOLUSD",1730867151533,15.0443,188.0,187.92,40.87057131]
["bitfinex","SOLUSD",1730867151735,15.0443,188.0,187.94,40.87057131]
["bitfinex","SOLUSD",1730867152259,55.91487131,188.0,187.9,40.87057131]
["bitfinex","SOLUSD",1730867152560,40.87057131,187.98,187.88,40.87057131]
["bitfinex","SOLUSD",1730867152763,40.87057131,187.98,187.9,40.87057131]
["bitfinex","SOLUSD",1730867152948,15.0443,188.0,187.92,40.87057131]
["bitfinex","SOLUSD",1730867153259,15.1443,188.0,187.89,40.87057131]
["bitfinex","SOLUSD",1730867153462,15.0443,188.0,187.92,40.87057131]
["bitfinex","SOLUSD",1730867153637,40.87057131,187.99,187.9,40.87057131]
["bitfinex","SOLUSD",1730867153841,40.87057131,187.97,187.88,40.87057131]
["bitfinex","SOLUSD",1730867154251,40.97057131,187.91,187.82,40.87057131]
["bitfinex","SOLUSD",1730867154571,23.776884,187.86,187.8,40.87057131]
["bitfinex","SOLUSD",1730867154857,0.1,187.93,187.83,40.87057131]
["bitfinex","SOLUSD",1730867154858,40.87057131,187.9,187.83,40.87057131]
["bitfinex","SOLUSD",1730867155048,23.776884,187.89,187.83,40.87057131]
["bitfinex","SOLUSD",1730867155244,0.1,187.83,187.71,0.92557573]
["bitfinex","SOLUSD",1730867155447,55.91487131,187.84,187.75,40.87057131]
["bitfinex","SOLUSD",1730867155650,15.0443,187.84,187.77,40.87057131]
["bitfinex","SOLUSD",1730867155962,23.776884,187.83,187.75,40.87057131]
["bitfinex","SOLUSD",1730867156136,64.64745531,187.83,187.75,40.87057131]
["bitfinex","SOLUSD",1730867156335,64.74745531,187.83,187.75,40.87057131]
["bitfinex","SOLUSD",1730867156539,40.87057131,187.81,187.73,40.87057131]
["bitfinex","SOLUSD",1730867156750,23.776884,187.83,187.73,40.87057131]
["bitfinex","SOLUSD",1730867156751,23.776884,187.8,187.73,40.87057131]
["bitfinex","SOLUSD",1730867156946,0.1,187.79,187.71,40.87057131]
["bitfinex","SOLUSD",1730867157147,0.1,187.78,187.71,40.87057131]
["bitfinex","SOLUSD",1730867157357,0.1,187.72,187.63,40.87057131]
["bitfinex","SOLUSD",1730867157556,40.87057131,187.69,187.61,40.87057131]
["bitfinex","SOLUSD",1730867157744,40.87057131,187.71,187.63,40.87057131]
["bitfinex","SOLUSD",1730867157944,40.87057131,187.75,187.65,40.87057131]
["bitfinex","SOLUSD",1730867158145,40.87057131,187.81,187.74,40.87057131]
["bitfinex","SOLUSD",1730867158358,40.87057131,187.81,187.72,40.87057131]
["bitfinex","SOLUSD",1730867158561,40.87057131,187.79,187.7,40.87057131]
["bitfinex","SOLUSD",1730867158744,40.87057131,187.8,187.7,40.87057131]
["bitfinex","SOLUSD",1730867159160,40.97057131,187.78,187.68,40.87057131]
["bitfinex","SOLUSD",1730867159344,40.97057131,187.77,187.68,40.87057131]
["bitfinex","SOLUSD",1730867159553,40.87057131,187.75,187.66,40.87057131]
["bitfinex","SOLUSD",1730867159754,40.87057131,187.71,187.62,40.87057131]
["bitfinex","SOLUSD",1730867159955,40.87057131,187.73,187.64,40.87057131]
["bitfinex","SOLUSD",1730867160157,23.776884,187.76,187.69,40.87057131]
["bitfinex","SOLUSD",1730867160366,40.87057131,187.81,187.73,40.87057131]
["bitfinex","SOLUSD",1730867160568,40.87057131,187.83,187.73,40.87057131]
["bitfinex","SOLUSD",1730867160746,40.87057131,187.79,187.58,70.0]
["bitfinex","SOLUSD",1730867160951,15.3378,187.65,187.55,0.6121487]
["bitfinex","SOLUSD",1730867161265,56.20837131,187.65,187.55,41.48272001]
["bitfinex","SOLUSD",1730867161474,15.3378,187.65,187.57,40.87057131]
["bitfinex","SOLUSD",1730867161677,23.776884,187.62,187.55,0.6121487]
["bitfinex","SOLUSD",1730867161971,23.776884,187.6,187.55,0.6121487]
["bitfinex","SOLUSD",1730867162267,40.87057131,187.57,187.55,0.6121487]
["bitfinex","SOLUSD",1730867162471,23.776884,187.56,187.55,0.6121487]
["bitfinex","SOLUSD",1730867162774,23.776884,187.56,187.39,70.9276025]
["bitfinex","SOLUSD",1730867162943,40.87057131,187.55,187.46,40.87057131]
["bitfinex","SOLUSD",1730867163148,23.776884,187.54,187.46,40.87057131]
["bitfinex","SOLUSD",1730867163356,26.6302,187.76,187.39,0.92767288]
["bitfinex","SOLUSD",1730867163357,40.87057131,187.59,187.5,40.87057131]
["bitfinex","SOLUSD",1730867163561,23.776884,187.56,187.48,40.87057131]
["bitfinex","SOLUSD",1730867164372,23.776884,187.56,187.41,70.0]
["bitfinex","SOLUSD",1730867164373,6.4363,187.5,187.36,0.6121487]
["bitfinex","SOLUSD",1730867164547,23.776884,187.41,187.36,0.6121487]
["bitfinex","SOLUSD",1730867164979,21.7741,187.5,187.36,0.6121487]
["bitfinex","SOLUSD",1730867165282,0.2,187.48,187.36,0.6121487]
["bitfinex","SOLUSD",1730867165449,21.7741,187.5,187.36,0.6121487]
["bitfinex","SOLUSD",1730867165882,21.8741,187.5,187.36,0.6121487]
["bitfinex","SOLUSD",1730867166054,62.64467131,187.5,187.4,40.87057131]
["bitfinex","SOLUSD",1730867166261,40.87057131,187.47,187.38,40.87057131]
["bitfinex","SOLUSD",1730867167050,40.87057131,187.45,187.36,0.6121487]
["bitfinex","SOLUSD",1730867167244,40.87057131,187.45,187.37,40.87057131]
["bitfinex","SOLUSD",1730867167445,40.87057131,187.47,187.37,40.87057131]
["bitfinex","SOLUSD",1730867167660,40.87057131,187.41,187.36,0.6121487]
["bitfinex","SOLUSD",1730867167871,40.87057131,187.39,187.36,0.6121487]
["bitfinex","SOLUSD",1730867168051,40.87057131,187.35,187.27,40.87057131]
["bitfinex","SOLUSD",1730867168566,15.3378,187.26,187.08,70.0]
["bitfinex","SOLUSD",1730867168845,23.776884,187.21,187.14,40.87057131]
["bitfinex","SOLUSD",1730867169045,23.776884,187.19,187.1,40.87057131]
["bitfinex","SOLUSD",1730867169573,23.776884,187.21,187.16,40.87057131]
["bitfinex","SOLUSD",1730867169758,23.776884,187.21,187.17,0.1121487]
["bitfinex","SOLUSD",1730867170072,23.776884,187.22,187.17,0.1121487]
["bitfinex","SOLUSD",1730867170451,15.3378,187.26,187.18,40.87057131]
["bitfinex","SOLUSD",1730867170674,15.3378,187.26,187.22,40.87057131]
["bitfinex","SOLUSD",1730867170868,40.87057131,187.31,187.22,40.87057131]
["bitfinex","SOLUSD",1730867171664,40.87057131,187.33,187.24,40.87057131]
["bitfinex","SOLUSD",1730867172164,40.87057131,187.33,187.17,0.1121487]
["bitfinex","SOLUSD",1730867172165,40.87057131,187.26,187.17,0.1121487]
["bitfinex","SOLUSD",1730867172370,40.87057131,187.26,187.17,40.98272001]
["bitfinex","SOLUSD",1730867172679,40.87057131,187.24,187.17,0.1121487]
["bitfinex","SOLUSD",1730867173049,40.87057131,187.22,187.17,0.1121487]
["bitfinex","SOLUSD",1730867173354,46.20877131,187.33,187.17,0.1121487]
["bitfinex","SOLUSD",1730867173355,64.64745531,187.18,187.17,0.1121487]
["bitfinex","SOLUSD",1730867173553,64.64745531,187.18,187.01,0.4164121]
["bitfinex","SOLUSD",1730867173554,0.1,187.16,187.01,0.3164121]
["bitfinex","SOLUSD",1730867173759,23.776884,187.1,187.01,0.3164121]
["bitfinex","SOLUSD",1730867174073,40.87057131,187.16,187.08,40.87057131]
["bitfinex","SOLUSD",1730867174374,23.776884,187.17,187.12,40.87057131]
["bitfinex","SOLUSD",1730867174573,23.776884,187.17,187.14,40.87057131]
["bitfinex","SOLUSD",1730867174870,0.1,187.39,187.19,70.0]
["bitfinex","SOLUSD",1730867175072,0.1,187.39,187.14,0.1]
["bitfinex","SOLUSD",1730867175073,40.87057131,187.39,187.3,40.87057131]
["bitfinex","SOLUSD",1730867175251,15.3378,187.4,187.31,70.0]
["bitfinex","SOLUSD",1730867175455,5.3364,187.39,187.17,70.0]
["bitfinex","SOLUSD",1730867175672,40.87057131,187.32,187.23,40.87057131]
["bitfinex","SOLUSD",1730867175877,40.87057131,187.32,187.13,26.67666415]
["bitfinex","SOLUSD",1730867175878,40.87057131,187.32,187.13,70.0]
["bitfinex","SOLUSD",1730867176076,40.87057131,187.32,187.22,40.87057131]
["bitfinex","SOLUSD",1730867176456,40.87057131,187.32,187.24,40.87057131]
["bitfinex","SOLUSD",1730867176671,40.87057131,187.32,187.22,40.87057131]
["bitfinex","SOLUSD",1730867176860,40.87057131,187.31,187.22,40.87057131]
["bitfinex","SOLUSD",1730867177061,23.776884,187.32,187.26,40.87057131]
["bitfinex","SOLUSD",1730867177387,23.776884,187.32,187.24,40.87057131]
["bitfinex","SOLUSD",1730867177558,23.776884,187.28,187.22,40.87057131]
["bitfinex","SOLUSD",1730867178866,23.776884,187.28,187.21,40.87057131]
["bitfinex","SOLUSD",1730867179068,23.776884,187.26,187.19,40.87057131]
["bitfinex","SOLUSD",1730867179274,23.776884,187.22,187.15,40.87057131]
["bitfinex","SOLUSD",1730867179486,64.64745531,187.2,187.11,40.87057131]
["bitfinex","SOLUSD",1730867179664,23.776884,187.11,187.01,0.3164121]
["bitfinex","SOLUSD",1730867179865,6.4363,187.19,187.01,41.18698341]
["bitfinex","SOLUSD",1730867180062,23.776884,187.16,187.09,40.87057131]
["bitfinex","SOLUSD",1730867180261,23.776884,187.16,187.07,38.37057131]
["bitfinex","SOLUSD",1730867180700,6.4363,187.19,187.06,40.87057131]
["bitfinex","SOLUSD",1730867180701,23.776884,187.14,187.06,40.87057131]
["bitfinex","SOLUSD",1730867180995,6.4363,187.19,187.12,40.87057131]
["bitfinex","SOLUSD",1730867181291,6.4363,187.19,187.14,40.87057131]
["bitfinex","SOLUSD",1730867181462,6.4363,187.19,187.12,40.87057131]
["bitfinex","SOLUSD",1730867182462,15.3378,187.21,187.17,40.87057131]
["bitfinex","SOLUSD",1730867182658,47.30687131,187.27,187.19,40.87057131]
["bitfinex","SOLUSD",1730867182886,15.3378,187.3,187.23,40.87057131]
["bitfinex","SOLUSD",1730867183272,15.3378,187.3,187.21,40.87057131]
["bitfinex","SOLUSD",1730867183470,15.3378,187.3,187.11,40.87057131]
["bitfinex","SOLUSD",1730867183471,70.1,187.02,186.88,5.33145285]
["bitfinex","SOLUSD",1730867183782,0.1,186.47,185.98,0.1]
["bitfinex","SOLUSD",1730867183983,0.1,186.31,185.99,36.36969458]
["bitfinex","SOLUSD",1730867184193,0.1,186.22,185.98,31.55537406]
["bitfinex","SOLUSD",1730867184365,5.4702,186.21,185.9,9.34732831]
["bitfinex","SOLUSD",1730867184568,23.876884,186.2,185.98,0.1]
["bitfinex","SOLUSD",1730867184887,0.1,186.18,185.92,0.1]
["bitfinex","SOLUSD",1730867185090,0.1,186.18,185.8,0.1]
["bitfinex","SOLUSD",1730867185091,0.1,186.09,185.97,6.51452331]
["bitfinex","SOLUSD",1730867185265,0.1,186.09,185.86,70.0]
["bitfinex","SOLUSD",1730867185266,23.876884,186.09,185.99,40.87057131]
["bitfinex","SOLUSD",1730867185465,23.776884,186.09,185.96,6.36735276]
["bitfinex","SOLUSD",1730867185699,21.49981,186.3,186.26,3.8989]
["bitfinex","SOLUSD",1730867186067,0.1,186.44,186.27,6.34387182]
["bitfinex","SOLUSD",1730867186369,21.558137,186.5,186.3,70.0]
["bitfinex","SOLUSD",1730867186565,0.1,186.58,186.49,40.87057131]
["bitfinex","SOLUSD",1730867186761,70.0,186.86,186.45,40.87057131]
["bitfinex","SOLUSD",1730867186762,0.1,186.64,186.57,40.87057131]
["bitfinex","SOLUSD",1730867186965,0.1,186.66,186.63,40.87057131]
["bitfinex","SOLUSD",1730867187168,0.1,186.6,186.45,40.87057131]
["bitfinex","SOLUSD",1730867187378,0.1,186.6,186.59,40.87057131]
["bitfinex","SOLUSD",1730867187681,0.1,186.59,186.42,70.0]
["bitfinex","SOLUSD",1730867187881,35.8273,186.84,186.48,70.0]
["bitfinex","SOLUSD",1730867187882,0.1,186.61,186.48,70.0]
["bitfinex","SOLUSD",1730867188182,0.1,186.66,186.53,70.0]
["bitfinex","SOLUSD",1730867188389,0.1,186.66,186.44,2.14369]
["bitfinex","SOLUSD",1730867188390,0.1,186.66,186.5,70.0]
["bitfinex","SOLUSD",1730867188568,0.1,186.69,186.65,40.87057131]
["bitfinex","SOLUSD",1730867188770,0.1,186.71,186.65,40.87057131]
["bitfinex","SOLUSD",1730867188987,0.1,186.72,186.67,40.87057131]
["bitfinex","SOLUSD",1730867189193,0.1,186.7,186.63,40.87057131]
["bitfinex","SOLUSD",1730867189373,0.1,186.72,186.63,40.87057131]
["bitfinex","SOLUSD",1730867189578,0.1,186.69,186.63,40.87057131]
["bitfinex","SOLUSD",1730867189779,0.1,186.74,186.56,40.87057131]
["bitfinex","SOLUSD",1730867189986,0.1,186.75,186.59,70.0]
["bitfinex","SOLUSD",1730867190296,0.1,186.79,186.62,70.0]
["bitfinex","SOLUSD",1730867190594,0.1,186.74,186.72,40.87057131]
["bitfinex","SOLUSD",1730867190770,40.87057131,186.82,186.72,40.87057131]
["bitfinex","SOLUSD",1730867190771,0.1,186.79,186.72,40.87057131]
["bitfinex","SOLUSD",1730867190971,0.1,186.8,186.72,40.87057131]
["bitfinex","SOLUSD",1730867191199,0.1,186.78,186.72,40.87057131]
["bitfinex","SOLUSD",1730867191373,0.1,186.77,186.7,40.87057131]
["bitfinex","SOLUSD",1730867191580,0.1,186.77,186.62,70.0]
["bitfinex","SOLUSD",1730867191581,40.97057131,186.73,186.62,40.87057131]
["bitfinex","SOLUSD",1730867191892,0.1,186.73,186.64,40.87057131]
["bitfinex","SOLUSD",1730867192070,0.1,186.65,186.64,40.87057131]
["bitfinex","SOLUSD",1730867192277,0.1,186.66,186.64,40.87057131]
["bitfinex","SOLUSD",1730867192477,0.1,186.65,186.62,40.87057131]
["bitfinex","SOLUSD",1730867192700,23.876884,186.7,186.62,40.87057131]
["bitfinex","SOLUSD",1730867192993,23.776884,186.7,186.62,40.87057131]
["bitfinex","SOLUSD",1730867193178,23.876884,186.7,186.62,40.87057131]
["bitfinex","SOLUSD",1730867193376,23.776884,186.7,186.62,40.87057131]
["bitfinex","SOLUSD",1730867193582,23.776884,186.7,186.64,40.87057131]
["bitfinex","SOLUSD",1730867193794,23.776884,186.7,186.66,40.87057131]
["bitfinex","SOLUSD",1730867193985,0.1,186.69,186.66,40.87057131]
["bitfinex","SOLUSD",1730867194185,0.1,186.72,186.66,40.87057131]
["bitfinex","SOLUSD",1730867194383,0.1,186.65,186.62,40.87057131]
["bitfinex","SOLUSD",1730867194578,0.1,186.7,186.62,40.87057131]
["bitfinex","SOLUSD",1730867194782,0.1,186.67,186.6,40.87057131]
["bitfinex","SOLUSD",1730867194980,0.1,186.63,186.6,40.87057131]
["bitfinex","SOLUSD",1730867195281,0.1,186.63,186.46,70.0]
["bitfinex","SOLUSD",1730867195282,0.1,186.6,186.54,40.87057131]
["bitfinex","SOLUSD",1730867195490,0.1,186.57,186.54,40.87057131]
["bitfinex","SOLUSD",1730867195696,0.1,186.6,186.54,40.87057131]
["bitfinex","SOLUSD",1730867195991,0.1,186.57,186.5,40.87057131]
["bitfinex","SOLUSD",1730867196194,40.87057131,186.59,186.5,40.87057131]
["bitfinex","SOLUSD",1730867196380,23.776884,186.6,186.54,40.87057131]
["bitfinex","SOLUSD",1730867196583,23.776884,186.6,186.45,110.97057131]
["bitfinex","SOLUSD",1730867196584,23.776884,186.6,186.56,40.87057131]
["bitfinex","SOLUSD",1730867196778,0.1,186.61,186.43,70.0]
["bitfinex","SOLUSD",1730867196779,40.87057131,186.61,186.43,70.0]
["bitfinex","SOLUSD",1730867197076,0.1,186.6,186.54,40.87057131]
["bitfinex","SOLUSD",1730867197282,0.1,186.59,186.54,40.87057131]
["bitfinex","SOLUSD",1730867197601,0.1,186.54,186.36,70.0]
["bitfinex","SOLUSD",1730867197896,0.1,186.5,186.33,6.01629436]
["bitfinex","SOLUSD",1730867198103,0.1,186.45,186.38,40.87057131]
["bitfinex","SOLUSD",1730867198282,0.1,186.4,186.36,40.87057131]
["bitfinex","SOLUSD",1730867198594,0.1,186.46,186.36,40.87057131]
["bitfinex","SOLUSD",1730867198794,0.1,186.43,186.38,40.87057131]
["bitfinex","SOLUSD",1730867199183,0.1,186.45,186.37,40.87057131]
["bitfinex","SOLUSD",1730867199375,0.1,186.48,186.39,40.87057131]
["bitfinex","SOLUSD",1730867199583,0.1,186.46,186.39,40.87057131]
["bitfinex","SOLUSD",1730867199882,0.1,186.46,186.27,76.01629436]
["bitfinex","SOLUSD",1730867199883,23.776884,186.48,186.41,40.87057131]
["bitfinex","SOLUSD",1730867200084,23.876884,186.48,186.41,40.87057131]
["bitfinex","SOLUSD",1730867200579,0.1,186.48,186.41,40.87057131]
["bitfinex","SOLUSD",1730867200778,0.1,186.48,186.41,40.37057131]
["bitfinex","SOLUSD",1730867200975,40.87057131,186.51,186.41,40.37057131]
["bitfinex","SOLUSD",1730867200976,0.1,186.49,186.41,40.37057131]
["bitfinex","SOLUSD",1730867201202,0.1,186.48,186.23,70.0]
["bitfinex","SOLUSD",1730867201406,0.1,186.48,184.91,15.32362318]
["bitfinex","SOLUSD",1730867201407,0.1,186.35,186.19,5.68243269]
["bitfinex","SOLUSD",1730867201612,0.1,186.33,186.18,70.0]
["bitfinex","SOLUSD",1730867201801,0.1,186.33,186.17,0.1]
["bitfinex","SOLUSD",1730867201802,0.1,186.34,186.31,40.87057131]
["bitfinex","SOLUSD",1730867201979,0.1,186.36,186.29,40.87057131]
["bitfinex","SOLUSD",1730867202176,0.1,186.4,186.28,70.0]
["bitfinex","SOLUSD",1730867202406,0.1,186.44,186.36,40.87057131]
["bitfinex","SOLUSD",1730867202607,0.1,186.39,186.34,40.87057131]
["bitfinex","SOLUSD",1730867202783,0.1,186.38,186.3,40.87057131]
["bitfinex","SOLUSD",1730867203114,0.1,186.36,186.32,40.87057131]
["bitfinex","SOLUSD",1730867203278,23.876884,186.37,186.26,3.8989]
["bitfinex","SOLUSD",1730867203477,23.876884,186.37,186.3,40.87057131]
["bitfinex","SOLUSD",1730867203694,0.1,186.34,186.3,40.87057131]
["bitfinex","SOLUSD",1730867203989,0.08434378,186.33,186.3,40.87057131]
["bitfinex","SOLUSD",1730867204192,0.08434378,186.33,186.26,3.8989]
["bitfinex","SOLUSD",1730867204403,0.08434378,186.33,186.26,44.76947131]
["bitfinex","SOLUSD",1730867204404,0.1,186.3,186.26,44.76947131]
["bitfinex","SOLUSD",1730867204591,0.18434378,186.29,186.28,40.87057131]
["bitfinex","SOLUSD",1730867204913,0.08434378,186.29,186.26,44.76947131]
["bitfinex","SOLUSD",1730867205727,0.08434378,186.29,186.26,3.8989]
["bitfinex","SOLUSD",1730867205903,0.08434378,186.29,186.26,43.76947131]
["bitfinex","SOLUSD",1730867206086,0.08434378,186.29,186.26,43.76947086]
["bitfinex","SOLUSD",1730867206603,0.1,186.28,186.26,2.89889955]
["bitfinex","SOLUSD",1730867206795,0.1,186.28,186.11,70.0]
["bitfinex","SOLUSD",1730867206796,0.1,186.23,186.08,70.0]
["bitfinex","SOLUSD",1730867206998,40.95491509,186.29,186.11,96.17845744]
["bitfinex","SOLUSD",1730867206999,0.08434378,186.22,186.11,96.17845744]
["bitfinex","SOLUSD",1730867207199,0.08434378,186.22,186.21,40.87057131]
["bitfinex","SOLUSD",1730867208099,0.08434378,186.22,186.21,81.74114262]
["bitfinex","SOLUSD",1730867208301,0.08434378,186.22,186.21,40.87057131]
["bitfinex","SOLUSD",1730867208603,0.08434378,186.22,186.21,81.74114262]
["bitfinex","SOLUSD",1730867208813,0.08434378,186.22,186.21,40.87057131]
["bitfinex","SOLUSD",1730867209100,0.08434378,186.22,186.21,81.74114262]
["bitfinex","SOLUSD",1730867209317,0.1,186.31,186.21,81.74114262]
["bitfinex","SOLUSD",1730867209483,0.1,186.31,186.28,40.87057131]
["bitfinex","SOLUSD",1730867209679,0.1,186.32,186.28,40.87057131]
["bitfinex","SOLUSD",1730867209894,0.1,186.33,186.28,40.87057131]
["bitfinex","SOLUSD",1730867210095,0.1,186.32,186.3,40.87057131]
["bitfinex","SOLUSD",1730867210493,0.1,186.33,186.28,40.87057131]
["bitfinex","SOLUSD",1730867210801,0.1,186.29,186.28,40.87057131]
["bitfinex","SOLUSD",1730867211004,0.1,186.3,186.28,40.87057131]
["bitfinex","SOLUSD",1730867211505,0.1,186.34,186.29,40.87057131]
["bitfinex","SOLUSD",1730867211715,1.400003,186.4,186.23,40.97057131]
["bitfinex","SOLUSD",1730867211716,1.400003,186.4,186.33,151.84114262]
["bitfinex","SOLUSD",1730867212008,1.400003,186.4,186.39,40.87057131]
["bitfinex","SOLUSD",1730867213987,0.1,186.58,186.39,81.74114262]
["bitfinex","SOLUSD",1730867214191,15.303,186.82,186.57,40.87057131]
["bitfinex","SOLUSD",1730867214192,0.1,186.63,186.57,40.87057131]
["bitfinex","SOLUSD",1730867214497,0.1,186.61,186.57,40.87057131]
["bitfinex","SOLUSD",1730867214695,0.1,186.63,186.57,40.87057131]
["bitfinex","SOLUSD",1730867214898,0.1,186.61,186.57,46.18757131]
["bitfinex","SOLUSD",1730867215206,0.1,186.56,186.53,40.87057131]
["bitfinex","SOLUSD",1730867215412,0.1,186.56,186.51,40.87057131]
["bitfinex","SOLUSD",1730867215581,0.1,186.56,186.45,40.87057131]
["bitfinex","SOLUSD",1730867215582,0.1,186.54,186.53,40.87057131]
["bitfinex","SOLUSD",1730867215987,0.1,186.66,186.53,40.87057131]
["bitfinex","SOLUSD",1730867215988,0.1,186.57,186.53,40.87057131]
["bitfinex","SOLUSD",1730867216219,0.1,186.5,186.49,40.87057131]
["bitfinex","SOLUSD",1730867216716,0.1,186.51,186.49,40.87057131]
["bitfinex","SOLUSD",1730867217009,0.1,186.5,186.49,40.87057131]
["bitfinex","SOLUSD",1730867217218,0.1,186.51,186.49,40.87057131]
["bitfinex","SOLUSD",1730867217425,0.1,186.5,186.49,40.87057131]
["bitfinex","SOLUSD",1730867217711,0.1,186.48,186.45,40.87057131]
["bitfinex","SOLUSD",1730867217894,0.1,186.49,186.45,40.87057131]
["bitfinex","SOLUSD",1730867218089,0.1,186.49,186.47,40.87057131]
["bitfinex","SOLUSD",1730867218490,0.1,186.62,186.47,40.87057131]
["bitfinex","SOLUSD",1730867218491,0.1,186.52,186.47,40.87057131]
["bitfinex","SOLUSD",1730867218813,0.1,186.49,186.42,9.00442652]
["bitfinex","SOLUSD",1730867218991,0.1,186.55,186.48,40.87057131]
["bitfinex","SOLUSD",1730867219191,0.1,186.51,186.5,40.87057131]
["bitfinex","SOLUSD",1730867219399,40.87057131,186.59,186.5,40.87057131]
["bitfinex","SOLUSD",1730867219400,0.1,186.53,186.5,40.87057131]
["bitfinex","SOLUSD",1730867219603,0.1,186.52,186.5,40.87057131]
["bitfinex","SOLUSD",1730867220095,0.1,186.51,186.5,40.87057131]
["bitfinex","SOLUSD",1730867220617,0.1,186.49,186.48,40.87057131]
["bitfinex","SOLUSD",1730867221712,0.1,186.43,186.41,40.87057131]
["bitfinex","SOLUSD",1730867221902,0.1,186.41,186.35,40.87057131]
["bitfinex","SOLUSD",1730867222103,0.1,186.39,186.35,40.87057131]
["bitfinex","SOLUSD",1730867222912,0.1,186.34,186.33,40.87057131]
["bitfinex","SOLUSD",1730867223112,0.1,186.32,186.19,70.0]
["bitfinex","SOLUSD",1730867223412,40.97057131,186.45,186.31,40.87057131]
["bitfinex","SOLUSD",1730867223413,0.1,186.35,186.31,40.87057131]
["bitfinex","SOLUSD",1730867223607,6.1682,186.46,186.23,40.87057131]
["bitfinex","SOLUSD",1730867223608,0.1,186.37,186.33,40.87057131]
["bitfinex","SOLUSD",1730867223812,0.1,186.38,186.31,40.87057131]
["bitfinex","SOLUSD",1730867224025,0.1,186.47,186.37,40.87057131]
["bitfinex","SOLUSD",1730867224326,0.1,186.46,186.45,40.87057131]
["bitfinex","SOLUSD",1730867224494,0.1,186.44,186.43,40.87057131]
["bitfinex","SOLUSD",1730867224702,0.1,186.42,186.41,40.87057131]
["bitfinex","SOLUSD",1730867224995,0.1,186.45,186.41,40.87057131]
["bitfinex","SOLUSD",1730867225191,70.0,186.81,186.34,40.87057131]
["bitfinex","SOLUSD",1730867225192,0.1,186.46,186.43,40.87057131]
["bitfinex","SOLUSD",1730867225419,13.3911,186.7,186.34,40.87057131]
["bitfinex","SOLUSD",1730867225420,0.1,186.51,186.45,40.87057131]
["bitfinex","SOLUSD",1730867225723,0.1,186.51,186.5,40.87057131]
["bitfinex","SOLUSD",1730867226026,0.1,186.49,186.48,40.87057131]
["bitfinex","SOLUSD",1730867226195,0.1,186.54,186.48,40.87057131]
["bitfinex","SOLUSD",1730867226395,0.1,186.52,186.51,40.87057131]
["bitfinex","SOLUSD",1730867226592,0.1,186.52,186.45,40.87057131]
["bitfinex","SOLUSD",1730867226593,0.1,186.52,186.49,40.87057131]
["bitfinex","SOLUSD",1730867227121,0.1,186.55,186.49,40.87057131]
["bitfinex","SOLUSD",1730867227305,0.1,186.52,186.51,40.87057131]
["bitfinex","SOLUSD",1730867227501,0.1,186.6,186.51,40.87057131]
["bitfinex","SOLUSD",1730867227806,0.1,186.61,186.58,40.87057131]
["bitfinex","SOLUSD",1730867228112,0.1,186.61,186.56,40.87057131]
["bitfinex","SOLUSD",1730867228299,0.1,186.61,186.58,40.87057131]
["bitfinex","SOLUSD",1730867229103,0.1,186.57,186.56,40.87057131]
["bitfinex","SOLUSD",1730867229317,0.1,186.59,186.56,40.87057131]
["bitfinex","SOLUSD",1730867229525,0.1,186.61,186.58,40.87057131]
["bitfinex","SOLUSD",1730867229909,0.1,186.61,186.56,40.87057131]
["bitfinex","SOLUSD",1730867230104,0.1,186.58,186.56,40.87057131]
["bitfinex","SOLUSD",1730867230302,0.1,186.57,186.56,40.87057131]
["bitfinex","SOLUSD",1730867230503,0.1,186.59,186.56,40.87057131]
["bitfinex","SOLUSD",1730867230742,0.1,186.57,186.56,40.87057131]
["bitfinex","SOLUSD",1730867230922,0.1,186.55,186.54,40.87057131]
["bitfinex","SOLUSD",1730867231097,0.1,186.62,186.54,81.74114262]
["bitfinex","SOLUSD",1730867231304,40.97057131,186.78,186.56,40.87057131]
["bitfinex","SOLUSD",1730867231305,0.1,186.6,186.56,40.87057131]
["bitfinex","SOLUSD",1730867231508,0.1,186.61,186.58,40.87057131]
["bitfinex","SOLUSD",1730867232111,0.1,186.6,186.58,40.87057131]
["bitfinex","SOLUSD",1730867232318,0.1,186.61,186.58,40.87057131]
["bitfinex","SOLUSD",1730867232516,0.1,186.61,186.48,70.0]
["bitfinex","SOLUSD",1730867232517,0.1,186.59,186.56,40.87057131]
["bitfinex","SOLUSD",1730867232927,0.1,186.58,186.48,70.0]
["bitfinex","SOLUSD",1730867233223,0.1,186.59,186.58,40.87057131]
["bitfinex","SOLUSD",1730867233425,0.1,186.6,186.58,40.87057131]
["bitfinex","SOLUSD",1730867234020,0.1,186.59,186.58,40.87057131]
["bitfinex","SOLUSD",1730867234222,0.1,186.6,186.58,40.87057131]
["bitfinex","SOLUSD",1730867234420,0.1,186.61,186.59,40.87057131]
["bitfinex","SOLUSD",1730867234623,0.1,186.62,186.59,40.87057131]
["bitfinex","SOLUSD",1730867234929,0.1,186.54,186.53,40.87057131]
["bitfinex","SOLUSD",1730867236023,0.1,186.52,186.51,40.87057131]
["bitfinex","SOLUSD",1730867236510,0.1,186.56,186.51,40.87057131]
["bitfinex","SOLUSD",1730867236714,0.1,186.56,186.55,40.87057131]
["bitfinex","SOLUSD",1730867237106,40.87057131,186.66,186.55,40.87057131]
["bitfinex","SOLUSD",1730867237107,0.1,186.57,186.55,40.87057131]
["bitfinex","SOLUSD",1730867237307,0.1,186.56,186.55,40.87057131]
["bitfinex","SOLUSD",1730867238503,23.776884,186.77,186.73,19.367016]
["bitfinex","SOLUSD",1730867238726,3.94546694,186.76,186.73,19.367016]
["bitfinex","SOLUSD",1730867238906,6.2640029,186.88,186.73,19.367016]
["bitfinex","SOLUSD",1730867239106,21.436376,186.77,186.73,19.367016]
["bitfinex","SOLUSD",1730867239937,21.436376,186.77,186.73,19.08237304]
["bitfinex","SOLUSD",1730867240125,40.87057131,186.74,186.73,19.08237304]
["bitfinex","SOLUSD",1730867242526,46.22557131,186.74,186.73,17.68402306]
["bitfinex","SOLUSD",1730867242726,46.22557131,186.74,186.59,13.3979]
["bitfinex","SOLUSD",1730867242937,40.87057131,186.65,186.59,13.3979]
["bitfinex","SOLUSD",1730867243118,40.87057131,186.65,186.56,40.87057131]
["bitfinex","SOLUSD",1730867243445,40.87057131,186.63,186.55,19.9710451]
["bitfinex","SOLUSD",1730867243812,40.87057131,186.63,186.55,18.4515091]
["bitfinex","SOLUSD",1730867244012,40.87057131,186.59,186.5,13.4044]
["bitfinex","SOLUSD",1730867244226,40.87057131,186.55,186.46,0.1]
["bitfinex","SOLUSD",1730867244441,5.3596,186.58,186.45,59.64157131]
["bitfinex","SOLUSD",1730867244617,40.87057131,186.51,186.45,13.4077]
["bitfinex","SOLUSD",1730867244931,40.87057131,186.51,186.46,0.1]
["bitfinex","SOLUSD",1730867245240,5.3596,186.58,186.42,0.1]
["bitfinex","SOLUSD",1730867245241,40.87057131,186.49,186.42,0.1]
["bitfinex","SOLUSD",1730867245537,40.87057131,186.51,186.42,0.1]
["bitfinex","SOLUSD",1730867245711,40.87057131,186.49,186.43,0.1]
["bitfinex","SOLUSD",1730867245916,18.7586,186.58,186.41,5.3643]
["bitfinex","SOLUSD",1730867246225,23.776884,186.55,186.44,18.7727]
["bitfinex","SOLUSD",1730867246416,5.3602,186.56,186.45,0.1]
["bitfinex","SOLUSD",1730867246832,5.3602,186.56,186.44,0.1]
["bitfinex","SOLUSD",1730867246833,23.776884,186.55,186.44,0.1]
["bitfinex","SOLUSD",1730867247339,23.776884,186.55,186.42,0.1]
["bitfinex","SOLUSD",1730867247639,5.3598,186.58,186.43,0.1]
["bitfinex","SOLUSD",1730867247843,5.3598,186.58,186.45,0.1]
["bitfinex","SOLUSD",1730867248042,18.751,186.66,186.48,5.3625]
["bitfinex","SOLUSD",1730867248543,45.5376,186.66,186.48,18.8687]
["bitfinex","SOLUSD",1730867249229,45.5376,186.66,186.52,0.1]
["bitfinex","SOLUSD",1730867249230,18.751,186.66,186.52,0.1]
["bitfinex","SOLUSD",1730867249430,18.751,186.66,186.48,18.7687]
["bitfinex","SOLUSD",1730867249749,18.751,186.66,186.49,0.1]
["bitfinex","SOLUSD",1730867250123,88.3342,186.66,186.43,0.1]
["bitfinex","SOLUSD",1730867250322,88.3342,186.66,186.44,0.1]
["bitfinex","SOLUSD",1730867250531,88.3342,186.66,186.43,0.1]
["bitfinex","SOLUSD",1730867250758,72.3242,186.66,186.42,18.8746]
["bitfinex","SOLUSD",1730867250946,23.776884,186.63,186.42,18.8746]
["bitfinex","SOLUSD",1730867251245,5.3573,186.66,186.5,0.2]
["bitfinex","SOLUSD",1730867251440,5.3573,186.66,186.5,0.1]
["bitfinex","SOLUSD",1730867251643,5.3573,186.66,186.49,0.1]
["bitfinex","SOLUSD",1730867251644,18.7506,186.66,186.48,0.1]
["bitfinex","SOLUSD",1730867251822,18.7506,186.66,186.49,0.1]
["bitfinex","SOLUSD",1730867252135,18.7506,186.66,186.48,18.7683]
["bitfinex","SOLUSD",1730867252643,23.776884,186.65,186.48,18.7683]
["bitfinex","SOLUSD",1730867252844,23.776884,186.65,186.49,0.1]
["bitfinex","SOLUSD",1730867253047,23.776884,186.65,186.51,0.1]
["bitfinex","SOLUSD",1730867253229,5.3573,186.66,186.51,0.1]
["bitfinex","SOLUSD",1730867253547,5.3573,186.66,186.49,0.2]
["bitfinex","SOLUSD",1730867253749,5.3573,186.66,186.49,0.1]
["bitfinex","SOLUSD",1730867254043,18.7506,186.66,186.47,0.1]
["bitfinex","SOLUSD",1730867254221,18.7506,186.66,186.47,13.5069]
["bitfinex","SOLUSD",1730867254430,34.7606,186.66,186.45,5.3633]
["bitfinex","SOLUSD",1730867254727,61.5472,186.66,186.45,5.3633]
["bitfinex","SOLUSD",1730867255032,23.776884,186.65,186.47,0.1]
["bitfinex","SOLUSD",1730867255227,39.786884,186.63,186.45,18.7717]
["bitfinex","SOLUSD",1730867255922,39.786884,186.63,186.45,13.4084]
["bitfinex","SOLUSD",1730867256123,39.786884,186.61,186.45,13.4084]
["bitfinex","SOLUSD",1730867256750,39.786884,186.61,186.43,5.3639]
["bitfinex","SOLUSD",1730867257421,19.082374,186.75,186.47,0.1]
["bitfinex","SOLUSD",1730867257623,5.355,186.74,186.56,0.1]
["bitfinex","SOLUSD",1730867257929,5.355,186.74,186.53,0.1]
["bitfinex","SOLUSD",1730867258128,5.355,186.74,186.54,0.1]
["bitfinex","SOLUSD",1730867258129,45.5176,186.74,186.54,0.1]
["bitfinex","SOLUSD",1730867258348,16.01,186.73,186.54,0.1]
["bitfinex","SOLUSD",1730867258526,16.01,186.73,186.52,5.4613]
["bitfinex","SOLUSD",1730867258725,16.01,186.73,186.55,0.1]
["bitfinex","SOLUSD",1730867259227,5.355,186.74,186.61,0.1]
["bitfinex","SOLUSD",1730867259426,5.3543,186.77,186.65,0.2]
["bitfinex","SOLUSD",1730867259752,5.3543,186.77,186.59,6.1514]
["bitfinex","SOLUSD",1730867259753,1.34054864,186.77,186.66,0.1]
["bitfinex","SOLUSD",1730867259951,20.427785,186.78,186.63,0.1]
["bitfinex","SOLUSD",1730867260128,20.427785,186.78,186.68,0.1]
["bitfinex","SOLUSD",1730867260329,5.3541,186.77,186.62,5.3583]
["bitfinex","SOLUSD",1730867260556,5.3541,186.77,186.59,6.1514]
["bitfinex","SOLUSD",1730867260852,5.3541,186.77,186.62,13.3962]
["bitfinex","SOLUSD",1730867261030,21.78440736,186.78,186.67,0.1]
["bitfinex","SOLUSD",1730867261232,5.354,186.78,186.67,0.1]
["bitfinex","SOLUSD",1730867261545,5.3588,186.77,186.65,0.1]
["bitfinex","SOLUSD",1730867261749,13.3778,186.88,186.74,0.1]
["bitfinex","SOLUSD",1730867262073,87.93134053,187.1,186.72,0.1]
["bitfinex","SOLUSD",1730867262074,5.3588,186.83,186.72,0.1]
["bitfinex","SOLUSD",1730867262556,5.3588,186.83,186.7,0.2]
["bitfinex","SOLUSD",1730867262733,1.35193419,186.88,186.69,0.1]
["bitfinex","SOLUSD",1730867262932,29.3863,186.9,186.67,45.5348]
["bitfinex","SOLUSD",1730867262933,5.3588,186.83,186.72,0.1]
["bitfinex","SOLUSD",1730867263140,5.3588,186.83,186.73,0.1]
["bitfinex","SOLUSD",1730867263437,5.3507,186.89,186.75,0.1]
["bitfinex","SOLUSD",1730867263836,5.3507,186.89,186.77,0.1]
["bitfinex","SOLUSD",1730867264158,5.3507,186.89,186.75,0.1]
["bitfinex","SOLUSD",1730867264753,5.3507,186.89,186.74,13.3872]
["bitfinex","SOLUSD",1730867264958,5.3507,186.89,186.69,13.391]
["bitfinex","SOLUSD",1730867264959,61.4912,186.89,186.69,13.391]
["bitfinex","SOLUSD",1730867265138,61.4912,186.89,186.61,0.1]
["bitfinex","SOLUSD",1730867265139,16.01,186.83,186.61,0.1]
["bitfinex","SOLUSD",1730867265453,16.01,186.79,186.6,0.1]
["bitfinex","SOLUSD",1730867265650,0.2647,186.85,186.62,0.1]
["bitfinex","SOLUSD",1730867265651,39.786884,186.78,186.62,0.1]
["bitfinex","SOLUSD",1730867265851,23.776884,186.78,186.61,0.1]
["bitfinex","SOLUSD",1730867266042,23.776884,186.78,186.62,0.1]
["bitfinex","SOLUSD",1730867266352,23.776884,186.76,186.62,0.1]
["bitfinex","SOLUSD",1730867266553,23.776884,186.76,186.65,0.2]
["bitfinex","SOLUSD",1730867266755,23.776884,186.76,186.65,0.1]
["bitfinex","SOLUSD",1730867266960,5.3541,186.77,186.68,0.1]
["bitfinex","SOLUSD",1730867267960,5.3541,186.77,186.66,0.2]
["bitfinex","SOLUSD",1730867268153,5.3541,186.77,186.63,0.1]
["bitfinex","SOLUSD",1730867268458,5.3541,186.77,186.65,0.1]
["bitfinex","SOLUSD",1730867268859,5.3541,186.77,186.65,0.2]
["bitfinex","SOLUSD",1730867269053,5.3541,186.77,186.62,0.1]
["bitfinex","SOLUSD",1730867269254,16.01,186.76,186.56,0.1]
["bitfinex","SOLUSD",1730867269442,16.01,186.76,186.59,0.1]
["bitfinex","SOLUSD",1730867269639,16.01,186.76,186.56,0.1]
["bitfinex","SOLUSD",1730867270045,23.776884,186.73,186.56,0.1]
["bitfinex","SOLUSD",1730867270244,5.3556,186.72,186.59,0.1]
["bitfinex","SOLUSD",1730867270556,39.786884,186.71,186.55,10.0]
["bitfinex","SOLUSD",1730867272146,41.09430828,186.71,186.55,10.0]
["bitfinex","SOLUSD",1730867272350,39.786884,186.69,186.55,10.0]
["bitfinex","SOLUSD",1730867272550,39.786884,186.69,186.55,10.1]
["bitfinex","SOLUSD",1730867272754,5.3561,186.7,186.57,0.1]
["bitfinex","SOLUSD",1730867272959,18.7465,186.7,186.58,0.1]
["bitfinex","SOLUSD",1730867273147,5.3561,186.7,186.58,0.1]
["bitfinex","SOLUSD",1730867273349,5.3561,186.7,186.56,13.4005]
["bitfinex","SOLUSD",1730867273560,48.147,186.7,186.55,10.0]
["bitfinex","SOLUSD",1730867273763,61.5374,186.7,186.55,10.0]
["bitfinex","SOLUSD",1730867274268,47.8683687,186.89,186.55,10.0]
["bitfinex","SOLUSD",1730867274269,12.58486632,187.34,186.73,6.3696]
["bitfinex","SOLUSD",1730867274452,26.30076413,187.61,187.35,0.1]
["bitfinex","SOLUSD",1730867274965,26.30076413,187.61,187.08,0.1]
["bitfinex","SOLUSD",1730867274966,6.1906,187.5,187.05,0.1]
["bitfinex","SOLUSD",1730867275270,17.58301706,187.49,187.15,0.1]
["bitfinex","SOLUSD",1730867275561,17.58301706,187.49,187.18,0.1]
["bitfinex","SOLUSD",1730867275562,0.23802011,187.48,187.18,0.1]
["bitfinex","SOLUSD",1730867275790,8.13712599,187.47,187.18,0.1]
["bitfinex","SOLUSD",1730867275951,0.23802011,187.48,187.23,0.1]
["bitfinex","SOLUSD",1730867276156,7.32397599,187.47,187.39,0.1]
["bitfinex","SOLUSD",1730867276358,18.6566,187.6,187.33,0.1]
["bitfinex","SOLUSD",1730867276664,2.135449,187.54,187.39,0.1]
["bitfinex","SOLUSD",1730867276839,45.309,187.6,187.41,0.1]
["bitfinex","SOLUSD",1730867277044,5.3304,187.6,187.39,0.1]
["bitfinex","SOLUSD",1730867277263,5.3304,187.6,187.4,0.1]
["bitfinex","SOLUSD",1730867277444,5.3304,187.6,187.31,18.6855]
["bitfinex","SOLUSD",1730867277445,5.3304,187.6,187.39,0.1]
["bitfinex","SOLUSD",1730867277757,5.3304,187.6,187.46,0.1]
["bitfinex","SOLUSD",1730867278164,5.3304,187.6,187.44,0.1]
["bitfinex","SOLUSD",1730867278478,5.3293,187.64,187.47,0.1]
["bitfinex","SOLUSD",1730867278768,18.6526,187.64,187.47,0.1]
["bitfinex","SOLUSD",1730867278966,18.6526,187.64,187.46,0.1]
["bitfinex","SOLUSD",1730867279142,18.6526,187.64,187.49,0.1]
["bitfinex","SOLUSD",1730867279343,5.3293,187.64,187.51,0.1]
["bitfinex","SOLUSD",1730867279546,5.3293,187.64,187.44,0.1]
["bitfinex","SOLUSD",1730867279847,5.3293,187.64,187.45,0.1]
["bitfinex","SOLUSD",1730867280054,18.6526,187.64,187.43,0.2]
["bitfinex","SOLUSD",1730867280243,18.6526,187.64,187.45,0.1]
["bitfinex","SOLUSD",1730867280764,18.6526,187.64,187.47,0.1]
["bitfinex","SOLUSD",1730867280765,22.646219,187.64,187.47,0.1]
["bitfinex","SOLUSD",1730867280967,22.646219,187.64,187.45,0.1]
["bitfinex","SOLUSD",1730867281269,22.646219,187.64,187.44,0.2]
["bitfinex","SOLUSD",1730867281270,49.292919,187.64,187.44,0.2]
["bitfinex","SOLUSD",1730867281567,49.292919,187.64,187.44,0.1]
["bitfinex","SOLUSD",1730867281868,49.292919,187.64,187.49,0.1]
["bitfinex","SOLUSD",1730867282061,49.292919,187.64,187.45,0.1]
["bitfinex","SOLUSD",1730867282275,16.01,187.63,187.42,0.1]
["bitfinex","SOLUSD",1730867282565,45.3043,187.62,187.44,0.1]
["bitfinex","SOLUSD",1730867283179,45.3043,187.62,187.31,5.417]
["bitfinex","SOLUSD",1730867283180,71.9539,187.62,187.37,0.1]
["bitfinex","SOLUSD",1730867283347,16.01,187.61,187.39,0.1]
["bitfinex","SOLUSD",1730867283547,16.01,187.61,187.4,0.1]
["bitfinex","SOLUSD",1730867283749,16.01,187.57,187.38,0.1]
["bitfinex","SOLUSD",1730867283949,39.786884,187.54,187.3,0.1]
["bitfinex","SOLUSD",1730867284468,39.786884,187.54,187.13,5.317]
["bitfinex","SOLUSD",1730867284469,16.01,187.5,187.31,0.1]
["bitfinex","SOLUSD",1730867284669,39.786884,187.49,187.31,0.1]
["bitfinex","SOLUSD",1730867284875,39.786884,187.49,187.32,0.1]
["bitfinex","SOLUSD",1730867285065,39.786884,187.49,187.34,0.1]
["bitfinex","SOLUSD",1730867285373,39.786884,187.49,187.35,0.1]
["bitfinex","SOLUSD",1730867285555,16.01,187.46,187.19,0.1]
["bitfinex","SOLUSD",1730867285867,16.01,187.38,187.14,0.1]
["bitfinex","SOLUSD",1730867286076,16.01,187.36,187.11,0.1]
["bitfinex","SOLUSD",1730867286246,16.01,187.32,187.09,0.1]
["bitfinex","SOLUSD",1730867286448,39.786884,187.3,187.11,0.1]
["bitfinex","SOLUSD",1730867286646,39.786884,187.3,187.07,0.1]
["bitfinex","SOLUSD",1730867286883,39.786884,187.3,187.06,0.1]
["bitfinex","SOLUSD",1730867287169,39.786884,187.3,187.12,0.1]
["bitfinex","SOLUSD",1730867287366,41.925246,187.3,187.14,0.1]
["bitfinex","SOLUSD",1730867287567,41.925246,187.3,187.1,0.1]
["bitfinex","SOLUSD",1730867287760,41.925246,187.3,187.16,0.1]
["bitfinex","SOLUSD",1730867287962,41.925246,187.3,187.13,0.1]
["bitfinex","SOLUSD",1730867287963,41.925246,187.3,187.15,0.1]
["bitfinex","SOLUSD",1730867288399,25.915246,187.3,187.2,0.1]
["bitfinex","SOLUSD",1730867288667,23.776884,187.28,187.23,0.1]
["bitfinex","SOLUSD",1730867288872,5.3387,187.32,187.18,0.1]
["bitfinex","SOLUSD",1730867289063,26.6798,187.41,187.24,0.1]
["bitfinex","SOLUSD",1730867289254,16.01,187.4,187.24,0.1]
["bitfinex","SOLUSD",1730867289456,26.6798,187.41,187.26,0.1]
["bitfinex","SOLUSD",1730867289772,2.137464,187.29,187.09,26.66010277]
["bitfinex","SOLUSD",1730867289976,2.137464,187.29,187.11,70.0]
["bitfinex","SOLUSD",1730867290265,2.137464,187.29,187.12,23.776884]
["bitfinex","SOLUSD",1730867290471,5.337,187.37,187.12,23.776884]
["bitfinex","SOLUSD",1730867291246,0.1,187.53,187.23,70.0]
["bitfinex","SOLUSD",1730867291469,0.1,187.59,187.32,23.776884]
["bitfinex","SOLUSD",1730867291769,0.1,187.59,187.35,70.0]
["bitfinex","SOLUSD",1730867291770,5.3307,187.59,187.35,70.0]
["bitfinex","SOLUSD",1730867291972,14.5337451,187.65,187.38,30.206884]
["bitfinex","SOLUSD",1730867292158,14.5337451,187.65,187.4,23.776884]
["bitfinex","SOLUSD",1730867292472,4.8293,187.64,187.39,23.776884]
["bitfinex","SOLUSD",1730867292981,0.1,187.61,187.39,23.776884]
["bitfinex","SOLUSD",1730867293154,4.9293,187.64,187.38,6.43]
["bitfinex","SOLUSD",1730867293354,0.1,187.62,187.39,23.776884]
["bitfinex","SOLUSD",1730867293555,0.1,187.57,187.38,6.43]
["bitfinex","SOLUSD",1730867293772,4.8293,187.64,187.39,23.776884]
["bitfinex","SOLUSD",1730867294083,4.9293,187.64,187.38,6.43]
["bitfinex","SOLUSD",1730867294370,4.8293,187.64,187.38,76.43]
["bitfinex","SOLUSD",1730867294581,4.8293,187.64,187.4,70.0]
["bitfinex","SOLUSD",1730867294783,4.8293,187.64,187.39,6.95724283]
["bitfinex","SOLUSD",1730867294955,4.8293,187.64,187.42,70.0]
["bitfinex","SOLUSD",1730867295356,4.8293,187.64,187.43,23.776884]
["bitfinex","SOLUSD",1730867296656,0.1,187.63,187.43,23.776884]
["bitfinex","SOLUSD",1730867297264,5.3299,187.62,187.43,23.776884]
["bitfinex","SOLUSD",1730867297463,0.1,187.6,187.39,23.776884]
["bitfinex","SOLUSD",1730867297658,0.1,187.59,187.38,6.43]
["bitfinex","SOLUSD",1730867297875,5.3299,187.62,187.38,6.43]
["bitfinex","SOLUSD",1730867298081,0.1,187.63,187.38,6.43]
["bitfinex","SOLUSD",1730867298292,0.1,187.62,187.38,6.43]
["bitfinex","SOLUSD",1730867298464,0.1,187.63,187.38,6.43]
["bitfinex","SOLUSD",1730867298865,0.1,187.61,187.38,6.43]
["bitfinex","SOLUSD",1730867299185,0.1,187.59,187.38,6.43]
["bitfinex","SOLUSD",1730867299483,0.1,187.55,187.38,6.43]
["bitfinex","SOLUSD",1730867299879,5.331,187.58,187.38,6.43]
["bitfinex","SOLUSD",1730867300064,5.431,187.58,187.38,6.43]
["bitfinex","SOLUSD",1730867300265,0.1,187.59,187.38,6.43]
["bitfinex","SOLUSD",1730867300466,0.1,187.56,187.39,23.776884]
["bitfinex","SOLUSD",1730867300692,0.1,187.63,187.39,23.776884]
["bitfinex","SOLUSD",1730867300881,0.1,187.61,187.39,23.776884]
["bitfinex","SOLUSD",1730867301086,5.3299,187.62,187.39,23.776884]
["bitfinex","SOLUSD",1730867301288,1.0406258,187.61,187.39,23.776884]
["bitfinex","SOLUSD",1730867301495,1.0406258,187.61,187.41,23.776884]
["bitfinex","SOLUSD",1730867302389,5.3304,187.6,187.41,23.776884]
["bitfinex","SOLUSD",1730867302577,0.1,187.58,187.38,11.747]
["bitfinex","SOLUSD",1730867302780,0.1,187.59,187.39,23.776884]
["bitfinex","SOLUSD",1730867302993,1.0406258,187.61,187.39,23.776884]
["bitfinex","SOLUSD",1730867303508,6.3708258,187.61,187.39,30.73412683]
["bitfinex","SOLUSD",1730867303805,6.3708258,187.61,187.42,5.317]
["bitfinex","SOLUSD",1730867303979,1.0406258,187.61,187.43,23.776884]
["bitfinex","SOLUSD",1730867304178,6.3708258,187.61,187.43,23.776884]
["bitfinex","SOLUSD",1730867304579,1.0406258,187.61,187.43,23.776884]
["bitfinex","SOLUSD",1730867304974,1.0406258,187.61,187.48,23.776884]
["bitfinex","SOLUSD",1730867305573,5.3275,187.71,187.55,23.776884]
["bitfinex","SOLUSD",1730867305774,5.3253,187.78,187.57,70.0]
["bitfinex","SOLUSD",1730867305998,5.3253,187.78,187.57,29.093884]
["bitfinex","SOLUSD",1730867306188,5.3253,187.78,187.59,23.776884]
["bitfinex","SOLUSD",1730867306498,0.1,187.97,187.58,6.95724283]
["bitfinex","SOLUSD",1730867306499,26.7212,187.82,187.58,93.776884]
["bitfinex","SOLUSD",1730867306705,5.3236,187.84,187.62,23.776884]
["bitfinex","SOLUSD",1730867306880,5.3236,187.84,187.65,5.317]
["bitfinex","SOLUSD",1730867307074,5.3236,187.84,187.68,23.776884]
["bitfinex","SOLUSD",1730867307279,5.3236,187.84,187.68,93.776884]
["bitfinex","SOLUSD",1730867307502,5.3236,187.84,187.67,23.776884]
["bitfinex","SOLUSD",1730867307696,1.0547502,187.91,187.69,23.776884]
["bitfinex","SOLUSD",1730867307903,5.3222,187.89,187.72,23.776884]
["bitfinex","SOLUSD",1730867308210,1.0547502,187.91,187.77,23.776884]
["bitfinex","SOLUSD",1730867308495,1.0547502,187.91,187.81,23.776884]
["bitfinex","SOLUSD",1730867308989,1.0547502,187.91,187.85,23.776884]
["bitfinex","SOLUSD",1730867309178,5.3174,188.06,187.87,23.776884]
["bitfinex","SOLUSD",1730867309509,0.1,188.05,187.87,30.64101692]
["bitfinex","SOLUSD",1730867309681,0.1,188.02,187.87,23.776884]
["bitfinex","SOLUSD",1730867309997,0.1,188.02,187.83,23.776884]
["bitfinex","SOLUSD",1730867310203,0.1,187.99,187.83,23.776884]
["bitfinex","SOLUSD",1730867310507,0.1,188.0,187.83,23.776884]
["bitfinex","SOLUSD",1730867310677,5.3194,187.99,187.83,23.776884]
["bitfinex","SOLUSD",1730867310877,0.1,187.95,187.71,76.6585]
["bitfinex","SOLUSD",1730867311389,0.1,187.94,187.71,76.6585]
["bitfinex","SOLUSD",1730867311586,0.1,187.98,187.74,70.0]
["bitfinex","SOLUSD",1730867311787,0.1,187.97,187.72,70.0]
["bitfinex","SOLUSD",1730867311990,0.1,187.95,187.71,6.6585]
["bitfinex","SOLUSD",1730867312180,5.3194,187.99,187.74,70.0]
["bitfinex","SOLUSD",1730867312607,0.1,187.98,187.74,70.0]
["bitfinex","SOLUSD",1730867312909,5.3199,187.97,187.75,23.776884]
["bitfinex","SOLUSD",1730867313089,0.1,187.95,187.75,23.776884]
["bitfinex","SOLUSD",1730867313399,0.1,187.95,187.71,6.6585]
["bitfinex","SOLUSD",1730867313400,45.2197,187.97,187.76,70.0]
["bitfinex","SOLUSD",1730867313613,5.3199,187.97,187.8,70.0]
["bitfinex","SOLUSD",1730867313783,5.3199,187.97,187.78,70.0]
["bitfinex","SOLUSD",1730867313984,5.3199,187.97,187.75,70.0]
["bitfinex","SOLUSD",1730867314198,5.4199,187.97,187.74,6.80624681]
["bitfinex","SOLUSD",1730867314396,5.3199,187.97,187.74,70.0]
["bitfinex","SOLUSD",1730867314596,5.4199,187.97,187.72,70.0]
["bitfinex","SOLUSD",1730867314799,5.4199,187.97,187.71,11.9755]
["bitfinex","SOLUSD",1730867314800,0.1,187.95,187.71,6.6585]
["bitfinex","SOLUSD",1730867314991,0.1,187.92,187.71,6.6585]
["bitfinex","SOLUSD",1730867315194,0.1,187.91,187.71,6.6585]
["bitfinex","SOLUSD",1730867315698,0.1,187.93,187.71,6.6585]
["bitfinex","SOLUSD",1730867315898,0.1,187.92,187.71,6.6585]
["bitfinex","SOLUSD",1730867316089,0.1,187.93,187.71,6.6585]
["bitfinex","SOLUSD",1730867316287,0.1,187.92,187.71,6.6585]
["bitfinex","SOLUSD",1730867316509,0.1,187.91,187.71,6.6585]
["bitfinex","SOLUSD",1730867316706,5.4222,187.89,187.71,6.6585]
["bitfinex","SOLUSD",1730867316898,5.3222,187.89,187.71,6.6585]
["bitfinex","SOLUSD",1730867317380,5.3222,187.89,187.74,23.776884]
["bitfinex","SOLUSD",1730867318283,5.4216,187.91,187.74,23.776884]
["bitfinex","SOLUSD",1730867318611,5.3216,187.91,187.74,23.776884]
["bitfinex","SOLUSD",1730867318804,5.4216,187.91,187.74,23.776884]
["bitfinex","SOLUSD",1730867319110,5.4216,187.91,187.72,23.776884]
["bitfinex","SOLUSD",1730867319296,5.3216,187.91,187.72,23.776884]
["bitfinex","SOLUSD",1730867319908,0.1,187.87,187.72,5.317]
["bitfinex","SOLUSD",1730867320491,0.1,187.9,187.72,5.317]
["bitfinex","SOLUSD",1730867320690,0.1,187.88,187.72,5.317]
["bitfinex","SOLUSD",1730867321004,0.1,187.85,187.64,5.317]
["bitfinex","SOLUSD",1730867321316,0.1,187.84,187.64,5.317]
["bitfinex","SOLUSD",1730867321624,0.1,187.84,187.62,13.46474681]
["bitfinex","SOLUSD",1730867321625,0.1,187.8,187.63,5.317]
["bitfinex","SOLUSD",1730867322108,0.1,187.78,187.59,16.4632]
["bitfinex","SOLUSD",1730867322319,0.1,187.74,187.59,16.4632]
["bitfinex","SOLUSD",1730867322510,0.1,187.74,187.53,13.46474681]
["bitfinex","SOLUSD",1730867322819,0.1,187.73,187.53,13.46474681]
["bitfinex","SOLUSD",1730867323112,0.1,187.71,187.53,6.6585]
["bitfinex","SOLUSD",1730867323488,71.8885,187.79,187.48,6.80624681]
["bitfinex","SOLUSD",1730867323489,0.1,187.65,187.48,5.317]
["bitfinex","SOLUSD",1730867323690,0.1,187.69,187.47,15.4355]
["bitfinex","SOLUSD",1730867323897,0.1,187.74,187.49,70.0]
["bitfinex","SOLUSD",1730867324097,5.3267,187.73,187.54,70.0]
["bitfinex","SOLUSD",1730867324302,5.3267,187.73,187.5,6.80624681]
["bitfinex","SOLUSD",1730867324485,5.3267,187.73,187.51,5.317]
["bitfinex","SOLUSD",1730867324701,5.3267,187.73,187.51,6.80624681]
["bitfinex","SOLUSD",1730867325312,0.1,187.69,187.52,13.3319]
["bitfinex","SOLUSD",1730867325505,0.1,187.69,187.53,5.317]
["bitfinex","SOLUSD",1730867325712,0.1,187.71,187.53,5.317]
["bitfinex","SOLUSD",1730867325899,18.6436,187.73,187.51,5.317]
["bitfinex","SOLUSD",1730867326089,18.7436,187.73,187.54,13.3304]
["bitfinex","SOLUSD",1730867326412,18.6436,187.73,187.54,13.3304]
["bitfinex","SOLUSD",1730867326708,5.3267,187.73,187.57,5.317]
["bitfinex","SOLUSD",1730867326896,0.1,187.71,187.57,5.317]
["bitfinex","SOLUSD",1730867327101,0.1,187.68,187.54,13.3304]
["bitfinex","SOLUSD",1730867327318,0.1,187.69,187.54,13.3304]
["bitfinex","SOLUSD",1730867327616,45.2775,187.73,187.54,13.3304]
["bitfinex","SOLUSD",1730867327617,0.1,187.68,187.54,13.3304]
["bitfinex","SOLUSD",1730867327795,0.1,187.65,187.54,13.3304]
["bitfinex","SOLUSD",1730867327997,0.1,187.61,187.48,13.3341]
["bitfinex","SOLUSD",1730867328197,5.3293,187.64,187.48,13.3341]
["bitfinex","SOLUSD",1730867328198,0.1,187.63,187.48,13.3341]
["bitfinex","SOLUSD",1730867328591,5.4293,187.64,187.48,13.3341]
["bitfinex","SOLUSD",1730867328592,5.3293,187.64,187.48,13.3341]
["bitfinex","SOLUSD",1730867328791,0.1,187.68,187.48,13.3341]
["bitfinex","SOLUSD",1730867328988,5.427,187.72,187.49,70.0]
["bitfinex","SOLUSD",1730867329214,5.3256,187.77,187.55,70.0]
["bitfinex","SOLUSD",1730867329510,0.1,187.83,187.61,5.317]
["bitfinex","SOLUSD",1730867329707,5.4239,187.83,187.62,93.776884]
["bitfinex","SOLUSD",1730867329919,5.3239,187.83,187.62,23.776884]
["bitfinex","SOLUSD",1730867330096,5.4239,187.83,187.64,23.776884]
["bitfinex","SOLUSD",1730867330300,0.1,187.78,187.63,18.6536]
["bitfinex","SOLUSD",1730867330498,0.1,187.77,187.64,5.317]
["bitfinex","SOLUSD",1730867330704,0.1,187.82,187.64,5.317]
["bitfinex","SOLUSD",1730867330705,0.1,187.78,187.64,5.317]
["bitfinex","SOLUSD",1730867331493,0.1,187.75,187.64,5.317]
["bitfinex","SOLUSD",1730867331711,5.3256,187.77,187.64,18.6403]
["bitfinex","SOLUSD",1730867331913,5.4256,187.77,187.64,18.6403]
["bitfinex","SOLUSD",1730867332228,0.1,187.75,187.64,13.3233]
["bitfinex","SOLUSD",1730867332400,5.3256,187.77,187.64,13.3233]
["bitfinex","SOLUSD",1730867332599,0.1,187.82,187.64,18.6403]
["bitfinex","SOLUSD",1730867332916,5.3245,187.81,187.65,23.776884]
["bitfinex","SOLUSD",1730867333215,0.1,187.86,187.68,5.317]
["bitfinex","SOLUSD",1730867333415,0.1,187.87,187.68,5.317]
["bitfinex","SOLUSD",1730867333416,0.1,187.82,187.68,5.317]
["bitfinex","SOLUSD",1730867333606,5.3245,187.81,187.68,18.6374]
["bitfinex","SOLUSD",1730867333812,5.3245,187.81,187.68,13.3204]
["bitfinex","SOLUSD",1730867334114,5.3245,187.81,187.68,18.6486]
["bitfinex","SOLUSD",1730867334299,0.1,187.8,187.68,18.6486]
["bitfinex","SOLUSD",1730867334814,0.1,187.76,187.63,13.3239]
["bitfinex","SOLUSD",1730867335211,0.1,187.75,187.63,13.3239]
["bitfinex","SOLUSD",1730867335716,0.1,187.73,187.58,23.9756]
["bitfinex","SOLUSD",1730867335912,0.1,187.69,187.53,13.3308]
["bitfinex","SOLUSD",1730867336115,0.1,187.66,187.53,13.3308]
["bitfinex","SOLUSD",1730867336319,0.1,187.65,187.53,13.3308]
["bitfinex","SOLUSD",1730867336614,0.2,187.66,187.53,13.3308]
["bitfinex","SOLUSD",1730867336818,0.1,187.65,187.53,13.3308]
["bitfinex","SOLUSD",1730867337213,0.2,187.65,187.53,13.3308]
["bitfinex","SOLUSD",1730867337403,5.3293,187.64,187.48,18.6686]
["bitfinex","SOLUSD",1730867337605,5.4293,187.64,187.48,18.6686]
["bitfinex","SOLUSD",1730867338119,5.5293,187.64,187.48,45.3381]
["bitfinex","SOLUSD",1730867338513,0.1,187.67,187.49,5.317]
["bitfinex","SOLUSD",1730867338717,5.3282,187.68,187.49,6.80624681]
["bitfinex","SOLUSD",1730867338919,5.4282,187.68,187.49,6.80624681]
["bitfinex","SOLUSD",1730867339105,0.1,187.67,187.49,6.80624681]
["bitfinex","SOLUSD",1730867339301,5.3282,187.68,187.49,6.80624681]
["bitfinex","SOLUSD",1730867339605,0.2,187.32,187.09,1.0547502]
["bitfinex","SOLUSD",1730867339811,0.1,187.38,187.1,3.92954122]
["bitfinex","SOLUSD",1730867340012,0.1,187.38,187.11,1.33451394]
["bitfinex","SOLUSD",1730867340013,0.1,187.35,187.11,1.33451394]
["bitfinex","SOLUSD",1730867340198,0.1,187.27,187.12,1.33451394]
["bitfinex","SOLUSD",1730867340399,17.4934,187.37,187.11,70.0]
["bitfinex","SOLUSD",1730867340616,0.1,187.44,187.18,70.0]
["bitfinex","SOLUSD",1730867340845,0.1,187.35,187.14,70.0]
["bitfinex","SOLUSD",1730867341005,17.4934,187.37,187.13,5.317]
["bitfinex","SOLUSD",1730867341006,0.1,187.32,187.13,5.317]
["bitfinex","SOLUSD",1730867341337,23.776884,187.36,187.14,70.0]
["bitfinex","SOLUSD",1730867341642,23.776884,187.36,187.21,5.317]
["bitfinex","SOLUSD",1730867341802,23.776884,187.4,187.22,26.65741999]
["bitfinex","SOLUSD",1730867341999,0.1,187.36,187.15,18.7014]
["bitfinex","SOLUSD",1730867342198,0.1,187.39,187.16,26.42178121]
["bitfinex","SOLUSD",1730867342394,0.1,187.43,187.15,88.7014]
["bitfinex","SOLUSD",1730867342395,0.1,187.43,187.22,26.65741999]
["bitfinex","SOLUSD",1730867342629,5.4341,187.48,187.25,22.5645]
["bitfinex","SOLUSD",1730867342795,0.1,187.5,187.28,31.66103546]
["bitfinex","SOLUSD",1730867343001,1.0,187.49,187.29,3.4719963]
["bitfinex","SOLUSD",1730867343218,0.9,187.49,187.3,3.4719963]
["bitfinex","SOLUSD",1730867343424,0.1,187.46,187.39,0.14665511]
["bitfinex","SOLUSD",1730867343719,0.1,187.46,187.25,49.12502113]
["bitfinex","SOLUSD",1730867343720,0.1,187.46,187.41,0.14665511]
["bitfinex","SOLUSD",1730867344099,0.1,187.46,187.4,0.14665511]
["bitfinex","SOLUSD",1730867344705,0.1,187.47,187.4,0.14665511]
["bitfinex","SOLUSD",1730867344706,0.1,187.45,187.4,0.14665511]
["bitfinex","SOLUSD",1730867344928,0.1,187.46,187.4,0.14665511]
["bitfinex","SOLUSD",1730867345314,10.14377908,187.45,187.38,5.3367]
["bitfinex","SOLUSD",1730867345523,10.14377908,187.44,187.27,18.6895]
["bitfinex","SOLUSD",1730867345741,10.14377908,187.43,187.28,5.317]
["bitfinex","SOLUSD",1730867345909,10.14377908,187.42,187.27,18.6895]
["bitfinex","SOLUSD",1730867346105,10.14377908,187.41,187.27,45.3889]
["bitfinex","SOLUSD",1730867346309,23.776884,187.39,187.27,45.3889]
["bitfinex","SOLUSD",1730867346525,3.90145349,187.38,187.27,45.3889]
["bitfinex","SOLUSD",1730867346723,3.90145349,187.37,187.27,45.3889]
["bitfinex","SOLUSD",1730867346935,0.1,187.42,187.28,5.317]
["bitfinex","SOLUSD",1730867347108,23.776884,187.4,187.28,5.317]
["bitfinex","SOLUSD",1730867347420,23.776884,187.4,187.27,5.317]
["bitfinex","SOLUSD",1730867347421,12.80658957,187.39,187.27,5.317]
["bitfinex","SOLUSD",1730867347624,10.13782873,187.38,187.3,5.317]
["bitfinex","SOLUSD",1730867347812,10.13782873,187.37,187.3,5.317]
["bitfinex","SOLUSD",1730867348008,10.13736522,187.36,187.3,5.317]
["bitfinex","SOLUSD",1730867348207,3.90021613,187.35,187.3,5.317]
["bitfinex","SOLUSD",1730867348410,3.90021613,187.35,187.29,18.6875]
["bitfinex","SOLUSD",1730867348411,0.2,187.46,187.31,5.317]
["bitfinex","SOLUSD",1730867348618,0.1,187.44,187.3,5.317]
["bitfinex","SOLUSD",1730867348830,0.1,187.42,187.29,18.6875]
["bitfinex","SOLUSD",1730867349012,5.4347,187.45,187.29,18.6875]
["bitfinex","SOLUSD",1730867349013,0.1,187.41,187.29,18.6875]
["bitfinex","SOLUSD",1730867349214,0.2,187.44,187.29,18.6875]
["bitfinex","SOLUSD",1730867349429,0.1,187.42,187.3,5.317]
["bitfinex","SOLUSD",1730867349627,0.1,187.44,187.31,24.0025]
["bitfinex","SOLUSD",1730867349835,6.50242249,187.52,187.31,24.0025]
["bitfinex","SOLUSD",1730867349836,0.1,187.41,187.31,24.0025]
["bitfinex","SOLUSD",1730867350133,0.1,187.42,187.31,18.6855]
["bitfinex","SOLUSD",1730867350331,0.1,187.44,187.31,18.6855]
["bitfinex","SOLUSD",1730867350510,0.2,187.42,187.31,18.6855]
["bitfinex","SOLUSD",1730867350917,0.1,187.4,187.31,18.6855]
["bitfinex","SOLUSD",1730867351117,0.1,187.42,187.31,18.6855]
["bitfinex","SOLUSD",1730867351118,23.776884,187.41,187.31,18.6855]
["bitfinex","SOLUSD",1730867351618,5.4349,187.45,187.31,18.6855]
["bitfinex","SOLUSD",1730867351619,23.876884,187.39,187.31,18.6855]
["bitfinex","SOLUSD",1730867351825,23.776884,187.39,187.31,18.6855]
["bitfinex","SOLUSD",1730867352031,23.776884,187.37,187.31,18.6855]
["bitfinex","SOLUSD",1730867352215,0.1,187.43,187.31,18.6855]
["bitfinex","SOLUSD",1730867352427,23.776884,187.41,187.31,18.6855]
["bitfinex","SOLUSD",1730867352623,0.2,187.4,187.31,18.6855]
["bitfinex","SOLUSD",1730867352819,0.1,187.4,187.31,13.3468]
["bitfinex","SOLUSD",1730867353022,23.876884,187.39,187.31,13.3468]
["bitfinex","SOLUSD",1730867353423,0.2,187.35,187.27,5.3398]
["bitfinex","SOLUSD",1730867353746,0.1,187.35,187.27,5.3398]
["bitfinex","SOLUSD",1730867353946,0.1,187.33,187.27,18.6895]
["bitfinex","SOLUSD",1730867354121,0.2,187.33,187.27,18.6895]
["bitfinex","SOLUSD",1730867354317,0.1,187.31,187.27,18.6895]
["bitfinex","SOLUSD",1730867354624,0.1,187.28,187.25,19.14475895]
["bitfinex","SOLUSD",1730867354817,0.2,187.29,187.25,19.14475895]
["bitfinex","SOLUSD",1730867355015,0.1,187.31,187.25,19.14475895]
["bitfinex","SOLUSD",1730867355224,0.1,187.29,187.25,19.14475895]
["bitfinex","SOLUSD",1730867355416,0.1,187.26,187.25,19.14475895]
["bitfinex","SOLUSD",1730867355618,0.1,187.28,187.25,19.14475895]
["bitfinex","SOLUSD",1730867356833,0.1,187.31,187.25,19.14475895]
["bitfinex","SOLUSD",1730867357144,0.1,187.1,187.07,5.3379]
["bitfinex","SOLUSD",1730867357320,0.1,187.19,187.1,5.3447]
["bitfinex","SOLUSD",1730867357523,0.1,187.15,187.1,5.3447]
["bitfinex","SOLUSD",1730867357934,0.1,187.16,187.1,5.3447]
["bitfinex","SOLUSD",1730867358445,0.2,187.15,187.1,18.7065]
["bitfinex","SOLUSD",1730867358624,0.1,187.14,187.1,13.3618]
["bitfinex","SOLUSD",1730867358822,0.1,187.17,187.1,18.7065]
["bitfinex","SOLUSD",1730867359124,0.1,187.22,187.1,45.4301]
["bitfinex","SOLUSD",1730867359339,0.1,187.21,187.1,45.4301]
["bitfinex","SOLUSD",1730867359543,0.1,187.21,187.11,20.0]
["bitfinex","SOLUSD",1730867359739,0.1,187.17,187.11,20.0]
["bitfinex","SOLUSD",1730867360037,0.1,187.16,187.12,5.317]
["bitfinex","SOLUSD",1730867360237,0.1,187.29,187.12,5.317]
["bitfinex","SOLUSD",1730867360238,0.1,187.17,187.12,5.317]
["bitfinex","SOLUSD",1730867360425,0.1,187.17,187.1,18.7065]
["bitfinex","SOLUSD",1730867360623,0.1,187.16,187.07,5.317]
["bitfinex","SOLUSD",1730867360824,0.1,187.16,187.09,6.3995502]
["bitfinex","SOLUSD",1730867361038,0.1,187.16,187.09,19.7620502]
["bitfinex","SOLUSD",1730867361242,0.1,187.13,187.09,19.7620502]
["bitfinex","SOLUSD",1730867361748,0.1,187.11,187.09,0.447116]
["bitfinex","SOLUSD",1730867361952,0.1,187.13,187.09,0.447116]
["bitfinex","SOLUSD",1730867362325,0.1,187.12,187.09,0.447116]
["bitfinex","SOLUSD",1730867362530,0.1,187.13,187.09,0.447116]
["bitfinex","SOLUSD",1730867362738,0.1,187.11,187.09,0.447116]
["bitfinex","SOLUSD",1730867363043,0.2,187.1,187.09,0.447116]
["bitfinex","SOLUSD",1730867363422,0.2,187.06,187.05,0.9179738]
["bitfinex","SOLUSD",1730867363628,0.1,187.06,187.05,0.9179738]
["bitfinex","SOLUSD",1730867364445,0.1,187.07,187.05,0.9179738]
["bitfinex","SOLUSD",1730867365538,0.2,187.06,187.05,0.9179738]
["bitfinex","SOLUSD",1730867366452,0.1,187.06,187.05,0.9179738]
["bitfinex","SOLUSD",1730867366638,0.2,187.06,187.05,0.9179738]
["bitfinex","SOLUSD",1730867367032,0.1,187.06,187.05,0.9179738]
["bitfinex","SOLUSD",1730867367341,0.1,187.04,187.0,20.0]
["bitfinex","SOLUSD",1730867367544,0.1,187.01,187.0,20.0]
["bitfinex","SOLUSD",1730867367741,0.1,187.01,187.0,25.3475]
["bitfinex","SOLUSD",1730867368126,0.2,187.01,187.0,5.3475]
["bitfinex","SOLUSD",1730867368326,0.1,187.01,186.93,34.1152]
["bitfinex","SOLUSD",1730867368537,0.1,187.01,186.94,18.7225]
["bitfinex","SOLUSD",1730867369050,0.1,186.98,186.94,18.7225]
["bitfinex","SOLUSD",1730867369344,0.1,187.0,186.95,20.0]
["bitfinex","SOLUSD",1730867369546,0.1,187.01,186.95,20.0]
["bitfinex","SOLUSD",1730867369850,0.1,187.01,186.94,45.469]
["bitfinex","SOLUSD",1730867369851,0.1,187.57,187.27,70.0]
["bitfinex","SOLUSD",1730867370058,15.4043,187.73,187.23,20.0]
["bitfinex","SOLUSD",1730867370059,0.1,187.49,187.26,5.56973932]
["bitfinex","SOLUSD",1730867370349,0.1,187.49,187.21,24.05016045]
["bitfinex","SOLUSD",1730867370350,0.1,187.36,187.02,0.1]
["bitfinex","SOLUSD",1730867370555,0.1,187.34,187.05,0.1]
["bitfinex","SOLUSD",1730867370729,5.337,187.37,187.12,0.1]
["bitfinex","SOLUSD",1730867370933,5.437,187.37,187.12,0.1]
["bitfinex","SOLUSD",1730867371231,5.337,187.37,187.16,0.1]
["bitfinex","SOLUSD",1730867371427,15.31284203,187.37,187.24,0.1]
["bitfinex","SOLUSD",1730867371633,26.6609,187.54,187.28,26.44403546]
["bitfinex","SOLUSD",1730867371634,1.44621424,187.54,187.28,26.44403546]
["bitfinex","SOLUSD",1730867371834,1.44621424,187.54,187.25,26.4809]
["bitfinex","SOLUSD",1730867371835,0.1,187.49,187.27,0.1]
["bitfinex","SOLUSD",1730867372049,0.1,187.49,187.25,26.5809]
["bitfinex","SOLUSD",1730867372252,0.1,187.48,187.25,26.5809]
["bitfinex","SOLUSD",1730867372551,16.65905627,187.54,187.27,20.0]
["bitfinex","SOLUSD",1730867372552,5.4336,187.49,187.27,20.0]
["bitfinex","SOLUSD",1730867372753,5.3336,187.49,187.27,20.0]
["bitfinex","SOLUSD",1730867372929,5.4336,187.49,187.27,20.0]
["bitfinex","SOLUSD",1730867373132,5.3336,187.49,187.27,20.0]
["bitfinex","SOLUSD",1730867373342,5.4336,187.49,187.27,20.0]
["bitfinex","SOLUSD",1730867373552,5.3336,187.49,187.27,20.0]
["bitfinex","SOLUSD",1730867373753,5.333,187.51,187.29,20.0]
["bitfinex","SOLUSD",1730867373944,5.333,187.51,187.31,25.317]
["bitfinex","SOLUSD",1730867374144,5.333,187.51,187.32,20.0]
["bitfinex","SOLUSD",1730867374959,5.333,187.51,187.34,20.0]
["bitfinex","SOLUSD",1730867375544,5.4323,187.54,187.34,20.0]
["bitfinex","SOLUSD",1730867375856,5.3321,187.54,187.34,20.0]
["bitfinex","SOLUSD",1730867376057,5.3321,187.54,187.36,0.1]
["bitfinex","SOLUSD",1730867376244,5.3321,187.54,187.34,20.0]
["bitfinex","SOLUSD",1730867377164,0.1,187.53,187.36,20.0]
["bitfinex","SOLUSD",1730867377367,0.1,187.46,187.29,13.3482]
["bitfinex","SOLUSD",1730867377740,0.1,187.5,187.29,13.3482]
["bitfinex","SOLUSD",1730867377942,0.1,187.49,187.29,13.3482]
["bitfinex","SOLUSD",1730867378355,0.1,187.5,187.29,13.3482]
["bitfinex","SOLUSD",1730867378641,0.1,187.5,187.23,26.7039]
["bitfinex","SOLUSD",1730867378642,0.1,187.42,187.23,18.6934]
["bitfinex","SOLUSD",1730867378954,39.786884,187.4,187.23,13.3524]
["bitfinex","SOLUSD",1730867379156,0.1,187.39,187.23,13.3524]
["bitfinex","SOLUSD",1730867379345,23.876884,187.4,187.23,13.3524]
["bitfinex","SOLUSD",1730867379541,0.1,187.35,187.17,18.699]
["bitfinex","SOLUSD",1730867380250,0.1,187.32,187.17,18.699]
["bitfinex","SOLUSD",1730867380454,23.776884,187.36,187.1,15.3792]
["bitfinex","SOLUSD",1730867380455,0.1,187.34,187.11,13.3611]
["bitfinex","SOLUSD",1730867380647,0.1,187.32,187.11,13.3611]
["bitfinex","SOLUSD",1730867380842,0.1,187.33,187.11,13.3611]
["bitfinex","SOLUSD",1730867381048,0.1,187.33,187.05,0.1]
["bitfinex","SOLUSD",1730867381049,0.1,187.27,187.0,0.1]
["bitfinex","SOLUSD",1730867381254,0.1,187.26,187.01,0.1]
["bitfinex","SOLUSD",1730867381447,0.1,187.24,187.0,0.1]
["bitfinex","SOLUSD",1730867381663,0.1,187.24,187.01,26.7365]
["bitfinex","SOLUSD",1730867381854,0.1,187.2,186.99,26.7383]
["bitfinex","SOLUSD",1730867382358,0.1,187.19,186.99,26.7383]
["bitfinex","SOLUSD",1730867382565,0.1,187.2,186.99,26.7383]
["bitfinex","SOLUSD",1730867382768,0.1,187.18,186.98,18.7185]
["bitfinex","SOLUSD",1730867382940,23.776884,187.11,186.98,13.3704]
["bitfinex","SOLUSD",1730867383147,23.776884,187.11,186.94,5.3492]
["bitfinex","SOLUSD",1730867383755,39.886884,187.11,186.94,5.3492]
["bitfinex","SOLUSD",1730867383957,0.1,187.09,186.89,5.3505]
["bitfinex","SOLUSD",1730867384158,0.1,187.09,186.91,5.35]
["bitfinex","SOLUSD",1730867384369,0.1,187.08,186.91,5.35]
["bitfinex","SOLUSD",1730867384667,0.1,187.08,186.93,32.0804]
["bitfinex","SOLUSD",1730867384959,0.1,187.23,187.01,5.4473]
["bitfinex","SOLUSD",1730867385167,0.1,187.19,187.01,5.3473]
["bitfinex","SOLUSD",1730867385361,0.1,187.17,187.01,5.3473]
["bitfinex","SOLUSD",1730867385561,0.1,187.16,186.94,26.7465]
["bitfinex","SOLUSD",1730867385765,0.1,187.17,186.95,18.7215]
["bitfinex","SOLUSD",1730867386067,0.1,187.16,186.95,18.7215]
["bitfinex","SOLUSD",1730867386452,0.1,187.14,186.95,18.7215]
["bitfinex","SOLUSD",1730867386641,0.1,187.16,186.95,18.7215]
["bitfinex","SOLUSD",1730867386846,16.01,187.2,186.95,13.3725]
["bitfinex","SOLUSD",1730867386847,0.1,187.12,186.95,13.3725]
["bitfinex","SOLUSD",1730867387171,23.776884,187.08,186.93,18.7065]
["bitfinex","SOLUSD",1730867387651,23.876884,187.08,186.93,18.7065]
["bitfinex","SOLUSD",1730867387861,39.886884,187.08,186.93,18.7065]
["bitfinex","SOLUSD",1730867388058,5.341,187.23,186.98,6.2254]
["bitfinex","SOLUSD",1730867388254,0.1,187.21,186.98,6.2254]
["bitfinex","SOLUSD",1730867388457,0.1,187.2,186.98,6.1254]
["bitfinex","SOLUSD",1730867388745,20.13542601,187.23,186.99,0.1]
["bitfinex","SOLUSD",1730867388947,20.13542601,187.23,186.98,6.1254]
["bitfinex","SOLUSD",1730867388948,0.1,187.21,186.98,6.2254]
["bitfinex","SOLUSD",1730867389166,0.1,187.18,186.99,18.7174]
["bitfinex","SOLUSD",1730867389969,0.1,187.21,186.99,18.7174]
["bitfinex","SOLUSD",1730867390267,0.1,187.17,186.99,18.7174]
["bitfinex","SOLUSD",1730867390472,18.6965,187.2,186.99,18.7174]
["bitfinex","SOLUSD",1730867390869,0.1,187.18,186.99,18.7174]
["bitfinex","SOLUSD",1730867391163,5.3427,187.17,186.99,18.7174]
["bitfinex","SOLUSD",1730867391758,5.57925671,187.16,186.99,18.7174]
["bitfinex","SOLUSD",1730867392166,5.3433,187.15,186.99,18.7174]
["bitfinex","SOLUSD",1730867392668,5.3433,187.15,186.99,45.4567]
["bitfinex","SOLUSD",1730867392859,5.3433,187.15,186.99,45.5567]
["bitfinex","SOLUSD",1730867393165,5.57925671,187.16,186.99,45.4567]
["bitfinex","SOLUSD",1730867393554,10.92235671,187.16,186.99,45.4567]
["bitfinex","SOLUSD",1730867394354,23.776884,187.15,186.99,45.4567]
["bitfinex","SOLUSD",1730867394570,23.776884,187.13,186.99,45.4567]
["bitfinex","SOLUSD",1730867394971,23.776884,187.13,187.0,5.338]
["bitfinex","SOLUSD",1730867395268,0.07,187.09,186.94,18.7224]
["bitfinex","SOLUSD",1730867395479,0.07,187.1,186.94,18.7224]
["bitfinex","SOLUSD",1730867395769,0.07,187.08,186.94,13.3731]
["bitfinex","SOLUSD",1730867395955,16.01,187.08,186.94,13.3731]
["bitfinex","SOLUSD",1730867396150,23.776884,187.07,186.94,13.3731]
["bitfinex","SOLUSD",1730867396352,0.07,187.05,186.93,18.7065]
["bitfinex","SOLUSD",1730867396555,39.786884,187.05,186.93,18.7065]
["bitfinex","SOLUSD",1730867397066,0.07,187.04,186.93,18.7065]
["bitfinex","SOLUSD",1730867397265,0.07,186.98,186.93,18.7065]
["bitfinex","SOLUSD",1730867397455,0.07,186.98,186.93,4.42096862]
["bitfinex","SOLUSD",1730867397769,0.07,186.99,186.93,4.42096862]
["bitfinex","SOLUSD",1730867397950,0.07,187.0,186.93,4.42096862]
["bitfinex","SOLUSD",1730867398282,23.776884,187.01,186.93,4.42096862]
["bitfinex","SOLUSD",1730867398568,5.3472,187.02,186.93,4.42096862]
["bitfinex","SOLUSD",1730867399562,1.31761472,187.06,186.93,4.42096862]
["bitfinex","SOLUSD",1730867399775,5.3447,187.1,186.93,4.42096862]
["bitfinex","SOLUSD",1730867400073,0.07,187.08,186.93,4.42096862]
["bitfinex","SOLUSD",1730867400276,6.67483238,187.1,186.93,4.42096862]
["bitfinex","SOLUSD",1730867400451,22.68483238,187.1,186.94,18.7225]
["bitfinex","SOLUSD",1730867400956,5.3447,187.1,186.94,18.7225]
["bitfinex","SOLUSD",1730867401176,0.07,187.08,186.94,13.3732]
["bitfinex","SOLUSD",1730867401467,16.08,187.09,186.93,4.42096862]
["bitfinex","SOLUSD",1730867401674,0.07,187.08,186.93,4.42096862]
["bitfinex","SOLUSD",1730867401857,0.07,187.07,186.93,4.42096862]
["bitfinex","SOLUSD",1730867402064,16.08,187.03,186.93,4.42096862]
["bitfinex","SOLUSD",1730867402263,16.01,186.97,186.78,5.3538]
["bitfinex","SOLUSD",1730867402462,16.01,186.95,186.78,5.3538]
["bitfinex","SOLUSD",1730867402772,21.3593,186.94,186.79,13.3835]
["bitfinex","SOLUSD",1730867403280,34.7325,186.94,186.79,13.3835]
["bitfinex","SOLUSD",1730867403471,21.3593,186.94,186.79,13.3835]
["bitfinex","SOLUSD",1730867403771,5.3493,186.94,186.8,0.1]
["bitfinex","SOLUSD",1730867404071,14.73673273,187.04,186.83,0.1]
["bitfinex","SOLUSD",1730867404380,0.07,187.03,186.81,0.1]
["bitfinex","SOLUSD",1730867404681,16.01,187.03,186.85,18.7315]
["bitfinex","SOLUSD",1730867405084,5.346,187.06,186.88,0.1]
["bitfinex","SOLUSD",1730867405288,10.91917345,187.07,186.91,0.1]
["bitfinex","SOLUSD",1730867405578,10.91917345,187.07,186.85,18.7315]
["bitfinex","SOLUSD",1730867405891,10.91917345,187.07,186.89,0.1]
["bitfinex","SOLUSD",1730867406052,10.91917345,187.07,186.86,0.1]
["bitfinex","SOLUSD",1730867406252,10.91917345,187.07,186.87,0.1]
["bitfinex","SOLUSD",1730867406562,18.93737345,187.07,186.89,13.3768]
["bitfinex","SOLUSD",1730867406872,16.01,187.06,186.89,13.3768]
["bitfinex","SOLUSD",1730867407071,0.07,187.02,186.8,5.3533]
["bitfinex","SOLUSD",1730867407275,0.07,187.01,186.79,13.384]
["bitfinex","SOLUSD",1730867407574,0.07,187.0,186.79,13.384]
["bitfinex","SOLUSD",1730867407873,0.07,186.98,186.79,18.7376]
["bitfinex","SOLUSD",1730867408174,16.01,186.98,186.79,18.7376]
["bitfinex","SOLUSD",1730867408377,0.07,186.87,186.77,0.9179738]
["bitfinex","SOLUSD",1730867408876,23.776884,186.83,186.77,0.9179738]
["bitfinex","SOLUSD",1730867409081,23.776884,186.87,186.77,0.9179738]
["bitfinex","SOLUSD",1730867409572,18.7255,186.91,186.77,0.9179738]
["bitfinex","SOLUSD",1730867409975,16.01,186.9,186.77,0.9179738]
["bitfinex","SOLUSD",1730867410564,39.786884,186.88,186.77,0.9179738]
["bitfinex","SOLUSD",1730867410765,0.07,186.85,186.77,0.9179738]
["bitfinex","SOLUSD",1730867411275,39.786884,186.88,186.77,0.9179738]
["bitfinex","SOLUSD",1730867411582,0.07,186.87,186.77,0.9179738]
["bitfinex","SOLUSD",1730867411752,39.786884,186.88,186.77,0.9179738]
["bitfinex","SOLUSD",1730867412787,39.856884,186.86,186.77,0.9179738]
["bitfinex","SOLUSD",1730867413283,0.07,186.84,186.77,0.9179738]
["bitfinex","SOLUSD",1730867413457,39.856884,186.86,186.77,0.9179738]
["bitfinex","SOLUSD",1730867413775,16.01,186.83,186.77,0.9179738]
["bitfinex","SOLUSD",1730867413983,16.01,186.82,186.77,0.9179738]
["bitfinex","SOLUSD",1730867414278,23.776884,186.81,186.77,0.9179738]
["bitfinex","SOLUSD",1730867414691,23.776884,186.79,186.77,0.9179738]
["bitfinex","SOLUSD",1730867414858,23.776884,186.79,186.68,18.7483]
["bitfinex","SOLUSD",1730867415476,23.776884,186.79,186.65,13.394]
["bitfinex","SOLUSD",1730867415679,39.786884,186.79,186.6,5.359]
["bitfinex","SOLUSD",1730867416057,39.856884,186.79,186.6,5.459]
["bitfinex","SOLUSD",1730867416255,39.856884,186.79,186.6,5.359]
["bitfinex","SOLUSD",1730867416682,16.01,186.77,186.6,13.3976]
["bitfinex","SOLUSD",1730867416865,16.01,186.75,186.6,13.3976]
["bitfinex","SOLUSD",1730867417179,16.01,186.74,186.55,13.4008]
["bitfinex","SOLUSD",1730867417369,16.01,186.7,186.55,18.7612]
["bitfinex","SOLUSD",1730867417563,39.786884,186.69,186.55,18.7612]
["bitfinex","SOLUSD",1730867417764,23.70611919,186.69,186.54,0.1]
["bitfinex","SOLUSD",1730867417965,23.70611919,186.69,186.53,32.1662]
["bitfinex","SOLUSD",1730867417966,23.70611919,186.69,186.57,0.1]
["bitfinex","SOLUSD",1730867418171,12.93066006,186.77,186.59,0.1]
["bitfinex","SOLUSD",1730867418488,12.93066006,186.77,186.53,32.1662]
["bitfinex","SOLUSD",1730867418489,14.23752105,186.77,186.62,0.1]
["bitfinex","SOLUSD",1730867418668,5.3544,186.76,186.63,18.8535]
["bitfinex","SOLUSD",1730867419275,5.3544,186.76,186.63,18.7535]
["bitfinex","SOLUSD",1730867419901,5.3544,186.76,186.58,13.3986]
["bitfinex","SOLUSD",1730867419902,23.776884,186.75,186.58,13.3986]
["bitfinex","SOLUSD",1730867420192,16.01,186.74,186.58,13.3986]
["bitfinex","SOLUSD",1730867420364,39.786884,186.71,186.58,13.3986]
["bitfinex","SOLUSD",1730867420684,23.776884,186.75,186.59,13.3983]
["bitfinex","SOLUSD",1730867420863,23.776884,186.75,186.59,13.4983]
["bitfinex","SOLUSD",1730867421064,23.776884,186.75,186.59,13.3983]
["bitfinex","SOLUSD",1730867421264,5.3544,186.76,186.61,0.1]
["bitfinex","SOLUSD",1730867421584,5.3544,186.76,186.59,13.3983]
["bitfinex","SOLUSD",1730867421884,45.5128,186.76,186.55,0.1]
["bitfinex","SOLUSD",1730867422094,45.5128,186.76,186.56,0.1]
["bitfinex","SOLUSD",1730867422263,45.5128,186.76,186.55,5.3602]
["bitfinex","SOLUSD",1730867422264,16.01,186.75,186.55,5.4602]
["bitfinex","SOLUSD",1730867422580,16.01,186.71,186.56,0.4310622]
["bitfinex","SOLUSD",1730867422756,39.786884,186.7,186.56,0.4310622]
["bitfinex","SOLUSD",1730867422961,39.786884,186.68,186.56,5.7910622]
["bitfinex","SOLUSD",1730867423183,39.786884,186.68,186.56,0.4310622]
["bitfinex","SOLUSD",1730867424185,0.07,186.65,186.44,5.3635]
["bitfinex","SOLUSD",1730867424369,20.0,186.59,186.38,0.8695809]
["bitfinex","SOLUSD",1730867424709,0.07,186.51,186.38,0.8695809]
["bitfinex","SOLUSD",1730867424862,0.07,186.5,186.38,0.8695809]
["bitfinex","SOLUSD",1730867425064,0.07,186.5,186.25,18.8912]
["bitfinex","SOLUSD",1730867425065,0.07,186.47,186.25,18.8912]
["bitfinex","SOLUSD",1730867425263,0.07,186.42,186.19,18.7976]
["bitfinex","SOLUSD",1730867425472,0.07,186.42,186.21,0.1]
["bitfinex","SOLUSD",1730867425473,16.01,186.38,186.21,0.1]
["bitfinex","SOLUSD",1730867425671,39.786884,186.37,186.19,13.4269]
["bitfinex","SOLUSD",1730867425893,39.856884,186.37,186.15,5.4719]
["bitfinex","SOLUSD",1730867426059,39.786884,186.35,186.15,0.1]
["bitfinex","SOLUSD",1730867426265,39.786884,186.35,186.13,13.4313]
["bitfinex","SOLUSD",1730867426266,16.01,186.31,186.13,13.4313]
["bitfinex","SOLUSD",1730867426499,16.01,186.32,186.13,18.4038]
["bitfinex","SOLUSD",1730867426667,23.776884,186.28,186.13,18.4038]
["bitfinex","SOLUSD",1730867426869,23.776884,186.28,186.13,13.0313]
["bitfinex","SOLUSD",1730867427068,5.3685,186.27,186.13,13.0313]
["bitfinex","SOLUSD",1730867427369,5.3685,186.27,185.99,0.1]
["bitfinex","SOLUSD",1730867427370,23.776884,186.26,186.07,13.4354]
["bitfinex","SOLUSD",1730867427570,23.776884,186.26,186.11,6.2426809]
["bitfinex","SOLUSD",1730867427872,23.776884,186.26,186.11,46.5413809]
["bitfinex","SOLUSD",1730867428187,23.776884,186.27,186.11,46.5413809]
["bitfinex","SOLUSD",1730867428780,23.776884,186.27,186.11,19.6755809]
["bitfinex","SOLUSD",1730867429172,16.01,186.34,186.11,19.6755809]
["bitfinex","SOLUSD",1730867429173,5.3659,186.36,186.11,41.1682809]
["bitfinex","SOLUSD",1730867429472,16.01,186.35,186.11,14.3024809]
["bitfinex","SOLUSD",1730867429672,5.3659,186.36,186.11,14.3024809]
["bitfinex","SOLUSD",1730867430391,5.3665,186.34,186.11,19.6755809]
["bitfinex","SOLUSD",1730867430577,23.776884,186.33,186.11,19.6755809]
["bitfinex","SOLUSD",1730867431179,12.95934048,186.37,186.14,0.1]
["bitfinex","SOLUSD",1730867431389,0.07,186.44,186.15,0.1]
["bitfinex","SOLUSD",1730867431687,5.434,186.43,186.12,6.6506]
["bitfinex","SOLUSD",1730867431869,5.434,186.43,186.14,0.1]
["bitfinex","SOLUSD",1730867432075,5.364,186.43,186.12,6.5506]
["bitfinex","SOLUSD",1730867432271,0.07,186.42,186.12,6.5506]
["bitfinex","SOLUSD",1730867432478,0.17,186.4,186.13,45.6668]
["bitfinex","SOLUSD",1730867432678,0.1,186.36,186.13,18.8039]
["bitfinex","SOLUSD",1730867432893,0.07,186.34,186.13,18.8039]
["bitfinex","SOLUSD",1730867433104,0.07,186.35,186.13,13.4314]
["bitfinex","SOLUSD",1730867433270,0.07,186.34,186.13,13.4314]
["bitfinex","SOLUSD",1730867433476,0.07,186.33,186.11,0.8695809]
["bitfinex","SOLUSD",1730867433673,23.776884,186.33,186.11,19.6753809]
["bitfinex","SOLUSD",1730867434102,0.1,186.29,186.11,0.8695809]
["bitfinex","SOLUSD",1730867434275,0.1,186.28,186.11,0.8695809]
["bitfinex","SOLUSD",1730867434486,0.07,186.27,186.11,0.8695809]
["bitfinex","SOLUSD",1730867434680,23.776884,186.26,186.11,0.8695809]
["bitfinex","SOLUSD",1730867434877,23.846884,186.26,186.11,0.8695809]
["bitfinex","SOLUSD",1730867435078,23.846884,186.24,186.11,0.8695809]
["bitfinex","SOLUSD",1730867435299,30.40668368,186.24,186.11,0.8695809]
["bitfinex","SOLUSD",1730867435598,23.776884,186.22,186.11,0.8695809]
["bitfinex","SOLUSD",1730867435903,23.776884,186.21,186.11,0.8695809]
["bitfinex","SOLUSD",1730867436495,5.3705,186.2,186.11,0.8695809]
["bitfinex","SOLUSD",1730867436704,23.776884,186.19,186.11,0.8695809]
["bitfinex","SOLUSD",1730867437400,18.7908,186.26,186.11,0.8695809]
["bitfinex","SOLUSD",1730867437698,18.7908,186.26,186.11,14.3024809]
["bitfinex","SOLUSD",1730867438077,5.3688,186.26,186.11,19.6755809]
["bitfinex","SOLUSD",1730867438795,5.3668,186.33,186.11,46.5413809]
["bitfinex","SOLUSD",1730867438997,18.33250255,186.35,186.13,0.1]
["bitfinex","SOLUSD",1730867439177,18.33250255,186.35,186.12,6.5506]
["bitfinex","SOLUSD",1730867439800,34.34250255,186.35,186.12,6.5506]
["bitfinex","SOLUSD",1730867440507,18.33250255,186.35,186.13,45.6668]
["bitfinex","SOLUSD",1730867440802,34.34250255,186.35,186.13,45.6668]
["bitfinex","SOLUSD",1730867441177,18.33250255,186.35,186.13,45.6668]
["bitfinex","SOLUSD",1730867442089,18.33250255,186.35,186.13,72.6297]
["bitfinex","SOLUSD",1730867442399,12.96620255,186.35,186.16,0.1]
["bitfinex","SOLUSD",1730867442903,18.33250255,186.35,186.13,72.7297]
["bitfinex","SOLUSD",1730867443086,12.96620255,186.35,186.13,72.7297]
["bitfinex","SOLUSD",1730867443276,12.96620255,186.35,186.16,0.1]
["bitfinex","SOLUSD",1730867443682,12.96620255,186.35,186.17,0.1]
["bitfinex","SOLUSD",1730867444075,18.33250255,186.35,186.18,18.7989]
["bitfinex","SOLUSD",1730867444794,23.776884,186.34,186.18,18.7989]
["bitfinex","SOLUSD",1730867445095,23.776884,186.34,186.18,45.6546]
["bitfinex","SOLUSD",1730867445301,0.07,186.56,186.21,0.1]
["bitfinex","SOLUSD",1730867445509,5.3625,186.48,186.24,0.2]
["bitfinex","SOLUSD",1730867445677,5.3625,186.48,186.22,0.1]
["bitfinex","SOLUSD",1730867445885,16.01,186.51,186.22,0.1]
["bitfinex","SOLUSD",1730867446087,18.7667,186.5,186.23,45.6424]
["bitfinex","SOLUSD",1730867446278,34.7767,186.5,186.23,45.6424]
["bitfinex","SOLUSD",1730867446675,61.5863,186.5,186.23,45.6424]
["bitfinex","SOLUSD",1730867446901,16.01,186.48,186.23,18.7939]
["bitfinex","SOLUSD",1730867447086,16.01,186.46,186.23,18.7939]
["bitfinex","SOLUSD",1730867447295,16.01,186.44,186.23,18.7939]
["bitfinex","SOLUSD",1730867447600,23.776884,186.41,186.18,13.4273]
["bitfinex","SOLUSD",1730867447800,16.01,186.36,186.18,13.4273]
["bitfinex","SOLUSD",1730867448000,23.776884,186.33,186.14,5.3723]
["bitfinex","SOLUSD",1730867449701,23.776884,186.31,186.14,5.3723]
["bitfinex","SOLUSD",1730867450308,5.3658,186.37,186.16,0.1]
["bitfinex","SOLUSD",1730867450483,21.3758,186.37,186.16,0.1]
["bitfinex","SOLUSD",1730867450997,5.3658,186.37,186.17,0.1]
["bitfinex","SOLUSD",1730867451194,5.3658,186.37,186.18,45.7546]
["bitfinex","SOLUSD",1730867451592,5.3658,186.37,186.18,45.6546]
["bitfinex","SOLUSD",1730867451797,18.3279882,186.39,186.19,0.1]
["bitfinex","SOLUSD",1730867452103,12.9628882,186.39,186.19,0.1]
["bitfinex","SOLUSD",1730867452280,26.871,186.56,186.23,0.1]
["bitfinex","SOLUSD",1730867452481,16.08,186.55,186.19,0.1]
["bitfinex","SOLUSD",1730867452701,0.07,186.52,186.18,72.6103]
["bitfinex","SOLUSD",1730867452897,16.01,186.5,186.22,0.1]
["bitfinex","SOLUSD",1730867453101,16.01,186.48,186.23,13.4242]
["bitfinex","SOLUSD",1730867453311,25.99790494,186.48,186.23,40.2727]
["bitfinex","SOLUSD",1730867453493,25.99790494,186.48,186.24,0.1]
["bitfinex","SOLUSD",1730867453494,10.82628009,186.47,186.24,0.1]
["bitfinex","SOLUSD",1730867453687,16.01,186.48,186.24,0.1]
["bitfinex","SOLUSD",1730867453887,5.3622,186.49,186.28,0.1]
["bitfinex","SOLUSD",1730867454092,5.3622,186.49,186.31,6.2713]
["bitfinex","SOLUSD",1730867454409,5.3622,186.49,186.31,6.3713]
["bitfinex","SOLUSD",1730867454600,5.3622,186.49,186.31,6.2713]
["bitfinex","SOLUSD",1730867454993,18.7636,186.53,186.32,18.7848]
["bitfinex","SOLUSD",1730867455211,34.7736,186.53,186.32,18.7848]
["bitfinex","SOLUSD",1730867455930,16.01,186.51,186.32,18.7848]
["bitfinex","SOLUSD",1730867456124,5.3602,186.56,186.32,45.6203]
["bitfinex","SOLUSD",1730867456694,18.7607,186.56,186.32,45.6203]
["bitfinex","SOLUSD",1730867457096,16.01,186.55,186.32,45.6203]
["bitfinex","SOLUSD",1730867457310,5.3602,186.56,186.33,0.1]
["bitfinex","SOLUSD",1730867457617,18.7607,186.56,186.32,72.4558]
["bitfinex","SOLUSD",1730867457812,45.5617,186.56,186.32,72.4558]
["bitfinex","SOLUSD",1730867458010,26.801,186.56,186.32,72.4558]
["bitfinex","SOLUSD",1730867458200,42.811,186.56,186.32,72.4558]
["bitfinex","SOLUSD",1730867458402,28.11255525,186.59,186.32,72.6558]
["bitfinex","SOLUSD",1730867458603,28.11255525,186.59,186.35,0.1]
["bitfinex","SOLUSD",1730867458815,18.7546,186.62,186.36,0.1]
["bitfinex","SOLUSD",1730867459198,16.01,186.61,186.36,0.1]
["bitfinex","SOLUSD",1730867459697,20.06965525,186.62,186.37,45.608]
["bitfinex","SOLUSD",1730867460801,23.776884,186.59,186.37,45.608]
["bitfinex","SOLUSD",1730867461206,39.786884,186.59,186.37,45.608]
["bitfinex","SOLUSD",1730867461414,39.786884,186.59,186.37,18.7797]
["bitfinex","SOLUSD",1730867461605,39.786884,186.59,186.37,13.4141]
["bitfinex","SOLUSD",1730867461606,46.34668368,186.59,186.37,13.4141]
["bitfinex","SOLUSD",1730867461810,23.776884,186.57,186.37,13.4141]
["bitfinex","SOLUSD",1730867462018,23.776884,186.57,186.37,45.608]
["bitfinex","SOLUSD",1730867462336,5.359,186.6,186.37,45.608]
["bitfinex","SOLUSD",1730867462626,5.3585,186.62,186.41,0.1]
["bitfinex","SOLUSD",1730867462828,5.3573,186.66,186.41,18.7757]
["bitfinex","SOLUSD",1730867463009,5.3573,186.66,186.43,0.1]
["bitfinex","SOLUSD",1730867463205,5.3573,186.66,186.43,0.2]
["bitfinex","SOLUSD",1730867463408,5.3573,186.66,186.41,45.6982]
["bitfinex","SOLUSD",1730867463928,5.3573,186.66,186.43,0.1]
["bitfinex","SOLUSD",1730867464225,5.3573,186.66,186.42,0.1]
["bitfinex","SOLUSD",1730867464426,18.7506,186.66,186.41,45.5982]
["bitfinex","SOLUSD",1730867464612,45.5372,186.66,186.41,72.4207]
["bitfinex","SOLUSD",1730867464945,61.5472,186.66,186.41,45.5982]
["bitfinex","SOLUSD",1730867465098,88.3338,186.66,186.41,18.7757]
["bitfinex","SOLUSD",1730867465616,23.776884,186.63,186.41,18.7757]
["bitfinex","SOLUSD",1730867465799,39.786884,186.64,186.41,18.7757]
["bitfinex","SOLUSD",1730867466798,39.786884,186.62,186.41,13.4112]
["bitfinex","SOLUSD",1730867467236,8.3693112,186.67,186.41,13.4112]
["bitfinex","SOLUSD",1730867467237,13.392,186.68,186.46,22.3747]
["bitfinex","SOLUSD",1730867467404,12.93066006,186.77,186.5,0.1]
["bitfinex","SOLUSD",1730867467730,6.67072597,186.76,186.5,26.22595026]
["bitfinex","SOLUSD",1730867467930,1.31632597,186.76,186.55,0.1]
["bitfinex","SOLUSD",1730867468101,1.31632597,186.76,186.61,0.1]
["bitfinex","SOLUSD",1730867468605,5.3543,186.77,186.54,0.1]
["bitfinex","SOLUSD",1730867468809,45.4836,186.88,186.55,18.7616]
["bitfinex","SOLUSD",1730867469000,7.01511102,186.85,186.55,45.664]
["bitfinex","SOLUSD",1730867469200,45.4836,186.88,186.57,0.1]
["bitfinex","SOLUSD",1730867469423,45.4836,186.88,186.6,0.1]
["bitfinex","SOLUSD",1730867469724,45.4836,186.88,186.61,6.019]
["bitfinex","SOLUSD",1730867469903,45.4836,186.88,186.61,6.119]
["bitfinex","SOLUSD",1730867470102,45.4836,186.88,186.61,6.019]
["bitfinex","SOLUSD",1730867470823,45.4836,186.88,186.62,18.7546]
["bitfinex","SOLUSD",1730867471010,0.07,186.86,186.62,13.3962]
["bitfinex","SOLUSD",1730867471211,16.08,186.86,186.62,13.3962]
["bitfinex","SOLUSD",1730867471418,7.01511102,186.85,186.62,13.3962]
["bitfinex","SOLUSD",1730867471603,13.21379959,186.85,186.56,18.7604]
["bitfinex","SOLUSD",1730867471804,0.07,186.81,186.56,18.7604]
["bitfinex","SOLUSD",1730867472012,7.01511102,186.8,186.56,18.7604]
["bitfinex","SOLUSD",1730867472314,23.776884,186.79,186.56,18.7604]
["bitfinex","SOLUSD",1730867472838,23.776884,186.77,186.56,13.4002]
["bitfinex","SOLUSD",1730867473132,39.786884,186.77,186.56,13.4002]
["bitfinex","SOLUSD",1730867473438,23.776884,186.77,186.56,13.4002]
["bitfinex","SOLUSD",1730867474434,45.5079,186.78,186.56,13.4002]
["bitfinex","SOLUSD",1730867474435,23.776884,186.75,186.56,13.4002]
["bitfinex","SOLUSD",1730867475220,23.776884,186.75,186.52,6.019]
["bitfinex","SOLUSD",1730867475415,23.776884,186.75,186.53,5.361]
["bitfinex","SOLUSD",1730867476535,45.5176,186.74,186.53,18.7636]
["bitfinex","SOLUSD",1730867476712,23.776884,186.73,186.53,45.5689]
["bitfinex","SOLUSD",1730867476913,5.355,186.74,186.53,72.3742]
["bitfinex","SOLUSD",1730867477238,5.355,186.74,186.53,72.4742]
["bitfinex","SOLUSD",1730867477442,5.355,186.74,186.53,72.3742]
["bitfinex","SOLUSD",1730867477810,1.36869336,186.82,186.56,0.1]
["bitfinex","SOLUSD",1730867478004,40.1423,186.84,186.56,0.1]
["bitfinex","SOLUSD",1730867478231,47.15741102,186.84,186.53,72.3742]
["bitfinex","SOLUSD",1730867478408,13.21379959,186.83,186.53,72.3742]
["bitfinex","SOLUSD",1730867479026,7.01511102,186.83,186.53,72.3742]
["bitfinex","SOLUSD",1730867479240,45.4982,186.82,186.53,72.3742]
["bitfinex","SOLUSD",1730867479530,23.776884,186.81,186.53,72.3742]
["bitfinex","SOLUSD",1730867479732,5.3527,186.82,186.54,0.2]
["bitfinex","SOLUSD",1730867479914,16.08,186.81,186.55,0.1]
["bitfinex","SOLUSD",1730867480112,5.3527,186.82,186.55,0.1]
["bitfinex","SOLUSD",1730867480113,5.3527,186.82,186.59,0.1]
["bitfinex","SOLUSD",1730867480343,5.3527,186.82,186.61,0.1]
["bitfinex","SOLUSD",1730867480635,5.3527,186.82,186.62,0.1]
["bitfinex","SOLUSD",1730867480834,5.3527,186.82,186.6,0.1]
["bitfinex","SOLUSD",1730867481008,5.3527,186.82,186.59,23.776884]
["bitfinex","SOLUSD",1730867481009,5.3527,186.82,186.59,23.976884]
["bitfinex","SOLUSD",1730867481212,26.7551,186.88,186.6,72.347]
["bitfinex","SOLUSD",1730867481743,5.3498,186.92,186.64,0.2]
["bitfinex","SOLUSD",1730867481926,16.08,186.91,186.65,11.357]
["bitfinex","SOLUSD",1730867482319,16.08,186.91,186.65,6.019]
["bitfinex","SOLUSD",1730867482714,16.08,186.91,186.65,6.219]
["bitfinex","SOLUSD",1730867482941,16.08,186.91,186.66,5.438]
["bitfinex","SOLUSD",1730867483115,45.4739,186.92,186.68,45.5324]
["bitfinex","SOLUSD",1730867483116,18.7245,186.92,186.68,45.5324]
["bitfinex","SOLUSD",1730867483639,34.8045,186.92,186.68,45.5324]
["bitfinex","SOLUSD",1730867483831,18.7245,186.92,186.68,45.5324]
["bitfinex","SOLUSD",1730867484034,18.7245,186.92,186.68,18.7486]
["bitfinex","SOLUSD",1730867484330,34.8045,186.92,186.68,18.7486]
["bitfinex","SOLUSD",1730867484539,48.39885515,186.92,186.65,11.3765]
["bitfinex","SOLUSD",1730867484714,16.15,186.9,186.65,11.3765]
["bitfinex","SOLUSD",1730867484921,16.08,186.88,186.65,11.3765]
["bitfinex","SOLUSD",1730867485127,16.08,186.88,186.63,16.2557]
["bitfinex","SOLUSD",1730867485128,23.09511102,186.88,186.63,16.2557]
["bitfinex","SOLUSD",1730867485331,16.08,186.86,186.63,21.6138]
["bitfinex","SOLUSD",1730867485643,23.776884,186.8,186.61,5.3586]
["bitfinex","SOLUSD",1730867485813,23.776884,186.78,186.61,5.3586]
["bitfinex","SOLUSD",1730867486019,23.776884,186.78,186.61,18.7555]
["bitfinex","SOLUSD",1730867486247,23.776884,186.77,186.61,18.7555]
["bitfinex","SOLUSD",1730867486422,23.776884,186.77,186.57,11.3788]
["bitfinex","SOLUSD",1730867487242,23.776884,186.75,186.57,19.4187]
["bitfinex","SOLUSD",1730867488615,23.776884,186.73,186.57,24.7786]
["bitfinex","SOLUSD",1730867489031,23.776884,186.73,186.57,51.5781]
["bitfinex","SOLUSD",1730867489641,23.776884,186.73,186.57,24.7786]
["bitfinex","SOLUSD",1730867490219,26.766,186.81,186.57,24.7786]
["bitfinex","SOLUSD",1730867490220,5.353,186.81,186.57,51.5781]
["bitfinex","SOLUSD",1730867490438,1.3488129,186.81,186.57,46.2182]
["bitfinex","SOLUSD",1730867490617,13.3825,186.81,186.57,46.2182]
["bitfinex","SOLUSD",1730867491628,29.4625,186.81,186.57,46.2182]
["bitfinex","SOLUSD",1730867491825,13.3825,186.81,186.57,46.2182]
["bitfinex","SOLUSD",1730867492242,16.08,186.78,186.57,24.7786]
["bitfinex","SOLUSD",1730867492429,16.08,186.77,186.57,24.7786]
["bitfinex","SOLUSD",1730867492834,23.776884,186.76,186.57,24.7786]
["bitfinex","SOLUSD",1730867493031,39.856884,186.76,186.52,13.4026]
["bitfinex","SOLUSD",1730867493342,60.61912391,186.76,186.52,13.4026]
["bitfinex","SOLUSD",1730867493649,60.61912391,186.76,186.48,6.1672]
["bitfinex","SOLUSD",1730867493650,16.15,186.72,186.48,11.5295]
["bitfinex","SOLUSD",1730867493855,16.08,186.68,186.48,24.9357]
["bitfinex","SOLUSD",1730867494026,23.776884,186.64,186.48,24.9357]
["bitfinex","SOLUSD",1730867494225,23.776884,186.66,186.48,24.9357]
["bitfinex","SOLUSD",1730867494538,39.856884,186.66,186.48,24.9357]
["bitfinex","SOLUSD",1730867495338,23.776884,186.64,186.48,24.9357]
["bitfinex","SOLUSD",1730867495645,5.3576,186.65,186.48,24.9357]
["bitfinex","SOLUSD",1730867495646,5.3576,186.65,186.48,51.7482]
["bitfinex","SOLUSD",1730867495822,18.7415,186.75,186.49,0.1]
["bitfinex","SOLUSD",1730867496030,5.3547,186.75,186.52,0.1]
["bitfinex","SOLUSD",1730867496245,5.3547,186.75,186.53,0.2]
["bitfinex","SOLUSD",1730867496526,26.7622,186.83,186.55,0.2]
["bitfinex","SOLUSD",1730867496728,19.03162889,186.76,186.54,0.2]
["bitfinex","SOLUSD",1730867497238,19.03162889,186.76,186.56,23.776884]
["bitfinex","SOLUSD",1730867497426,19.03162889,186.76,186.56,69.338584]
["bitfinex","SOLUSD",1730867497624,19.03162889,186.76,186.56,45.5617]
["bitfinex","SOLUSD",1730867498142,0.6628812,186.98,186.72,0.1]
["bitfinex","SOLUSD",1730867498347,0.6628812,186.98,186.78,0.1]
["bitfinex","SOLUSD",1730867498649,0.6628812,186.98,186.84,0.1]
["bitfinex","SOLUSD",1730867498840,0.6628812,186.98,186.83,13.876884]
["bitfinex","SOLUSD",1730867499554,0.6628812,186.98,186.86,0.1]
["bitfinex","SOLUSD",1730867499761,0.6628812,186.98,186.84,72.2541]
["bitfinex","SOLUSD",1730867500050,0.6628812,186.98,186.85,0.1]
["bitfinex","SOLUSD",1730867500251,0.6628812,186.98,186.86,0.1]
["bitfinex","SOLUSD",1730867500441,0.6628812,186.98,186.9,0.1]
["bitfinex","SOLUSD",1730867500636,0.6628812,186.98,186.86,0.2]
["bitfinex","SOLUSD",1730867501037,0.6628812,186.98,186.9,0.1]
["bitfinex","SOLUSD",1730867501240,0.6628812,186.98,186.87,0.1]
["bitfinex","SOLUSD",1730867501457,0.6628812,186.98,186.89,23.776884]
["bitfinex","SOLUSD",1730867501748,0.6628812,186.98,186.88,45.4836]
["bitfinex","SOLUSD",1730867501966,0.6628812,186.98,186.88,18.7285]
["bitfinex","SOLUSD",1730867502544,0.6628812,186.98,186.88,45.4836]
["bitfinex","SOLUSD",1730867503350,0.6628812,186.98,186.88,40.1326]
["bitfinex","SOLUSD",1730867503549,0.6628812,186.98,186.89,23.776884]
["bitfinex","SOLUSD",1730867503947,0.6628812,186.98,186.89,23.876884]
["bitfinex","SOLUSD",1730867504144,0.6628812,186.98,186.89,23.776884]
["bitfinex","SOLUSD",1730867504352,0.6628812,186.98,186.89,23.876884]
["bitfinex","SOLUSD",1730867504648,0.6628812,186.98,186.9,0.1]
["bitfinex","SOLUSD",1730867504951,5.3431,187.16,186.92,0.1]
["bitfinex","SOLUSD",1730867505148,5.3431,187.16,186.94,0.1]
["bitfinex","SOLUSD",1730867505448,0.6876489,187.19,186.94,0.1]
["bitfinex","SOLUSD",1730867505449,0.6876489,187.19,186.98,23.776884]
["bitfinex","SOLUSD",1730867505638,0.6876489,187.19,186.97,6.2824]
["bitfinex","SOLUSD",1730867505639,5.3424,187.18,186.97,6.2824]
["bitfinex","SOLUSD",1730867506760,23.776884,187.17,186.97,6.2824]
["bitfinex","SOLUSD",1730867507068,0.6876489,187.19,186.97,6.2824]
["bitfinex","SOLUSD",1730867507250,6.0299489,187.19,186.97,6.2824]
["bitfinex","SOLUSD",1730867507555,6.0299489,187.19,186.98,18.7185]
["bitfinex","SOLUSD",1730867508338,6.0299489,187.19,186.98,45.4593]
["bitfinex","SOLUSD",1730867508539,0.6876489,187.19,187.0,23.776884]
["bitfinex","SOLUSD",1730867508936,5.3424,187.18,186.99,15.2749]
["bitfinex","SOLUSD",1730867509135,0.6876489,187.19,187.0,23.876884]
["bitfinex","SOLUSD",1730867509354,0.6876489,187.19,187.0,23.776884]
["bitfinex","SOLUSD",1730867509555,0.6876489,187.19,187.01,45.452]
["bitfinex","SOLUSD",1730867509954,5.3424,187.18,187.01,45.452]
["bitfinex","SOLUSD",1730867510349,23.776884,187.17,186.98,5.3479]
["bitfinex","SOLUSD",1730867510550,0.6876489,187.19,186.98,5.3479]
["bitfinex","SOLUSD",1730867510750,23.776884,187.18,186.98,18.7183]
["bitfinex","SOLUSD",1730867511463,23.776884,187.16,187.0,18.7164]
["bitfinex","SOLUSD",1730867512162,6.0298489,187.19,187.0,18.7164]
["bitfinex","SOLUSD",1730867513658,23.776884,187.18,187.0,18.7164]
["bitfinex","SOLUSD",1730867514050,23.776884,187.18,187.0,45.4543]
["bitfinex","SOLUSD",1730867514663,23.776884,187.16,187.0,18.7164]
["bitfinex","SOLUSD",1730867514963,39.856884,187.16,187.0,18.7164]
["bitfinex","SOLUSD",1730867515182,5.343,187.16,187.0,13.3689]
["bitfinex","SOLUSD",1730867515468,23.776884,187.15,187.0,13.3689]
["bitfinex","SOLUSD",1730867515665,23.776884,187.15,186.98,5.3481]
["bitfinex","SOLUSD",1730867516944,23.776884,187.13,186.92,45.4739]
["bitfinex","SOLUSD",1730867517750,23.776884,187.13,186.92,18.7245]
["bitfinex","SOLUSD",1730867518046,5.3435,187.14,186.93,5.338]
["bitfinex","SOLUSD",1730867518948,1.36539901,187.18,186.93,5.338]
["bitfinex","SOLUSD",1730867519145,5.3427,187.17,186.95,5.338]
["bitfinex","SOLUSD",1730867519769,23.776884,187.16,186.95,5.338]
["bitfinex","SOLUSD",1730867519965,5.3427,187.17,186.95,5.338]
["bitfinex","SOLUSD",1730867520465,5.3427,187.17,186.94,45.469]
["bitfinex","SOLUSD",1730867521003,18.6995,187.17,186.94,72.2042]
["bitfinex","SOLUSD",1730867521348,23.776884,187.16,186.94,72.2042]
["bitfinex","SOLUSD",1730867522057,39.856884,187.16,186.94,72.2042]
["bitfinex","SOLUSD",1730867522264,23.776884,187.16,186.95,5.338]
["bitfinex","SOLUSD",1730867523073,23.776884,187.14,186.96,18.7205]
["bitfinex","SOLUSD",1730867523444,23.776884,187.14,186.96,45.4641]
["bitfinex","SOLUSD",1730867524164,5.3433,187.15,186.96,45.4641]
["bitfinex","SOLUSD",1730867524464,5.3433,187.15,186.97,5.338]
["bitfinex","SOLUSD",1730867524651,5.3433,187.15,186.96,45.4641]
["bitfinex","SOLUSD",1730867524652,18.7015,187.15,186.96,45.4641]
["bitfinex","SOLUSD",1730867525054,13.3582,187.15,186.96,26.7436]
["bitfinex","SOLUSD",1730867525253,13.3582,187.15,186.94,26.7465]
["bitfinex","SOLUSD",1730867525254,13.3582,187.15,186.94,32.0845]
["bitfinex","SOLUSD",1730867525449,23.776884,187.1,186.91,18.7255]
["bitfinex","SOLUSD",1730867525685,39.856884,187.1,186.91,13.3754]
["bitfinex","SOLUSD",1730867526060,39.856884,187.1,186.91,18.7255]
["bitfinex","SOLUSD",1730867526883,45.4326,187.09,186.87,26.7557]
["bitfinex","SOLUSD",1730867527064,23.776884,187.08,186.87,26.7557]
["bitfinex","SOLUSD",1730867527774,39.856884,187.08,186.83,18.7335]
["bitfinex","SOLUSD",1730867528073,39.856884,187.08,186.83,45.4957]
["bitfinex","SOLUSD",1730867528451,23.776884,187.08,186.83,45.4957]
["bitfinex","SOLUSD",1730867528651,0.1,187.06,186.83,18.7335]
["bitfinex","SOLUSD",1730867528869,16.08,187.02,186.83,18.7335]
["bitfinex","SOLUSD",1730867529076,45.4471,187.03,186.83,18.7335]
["bitfinex","SOLUSD",1730867529277,45.4471,187.03,186.71,18.7455]
["bitfinex","SOLUSD",1730867529278,0.07,187.0,186.71,18.7455]
["bitfinex","SOLUSD",1730867529487,0.1,187.01,186.71,72.3043]
["bitfinex","SOLUSD",1730867529488,16.08,187.01,186.71,72.3043]
["bitfinex","SOLUSD",1730867529776,5.3467,187.03,186.73,26.22206584]
["bitfinex","SOLUSD",1730867529982,5.3467,187.03,186.74,5.338]
["bitfinex","SOLUSD",1730867530150,18.7135,187.03,186.74,5.338]
["bitfinex","SOLUSD",1730867531080,18.7135,187.03,186.72,0.1]
["bitfinex","SOLUSD",1730867531081,13.3668,187.03,186.76,5.338]
["bitfinex","SOLUSD",1730867531282,32.0734,187.07,186.76,5.338]
["bitfinex","SOLUSD",1730867531456,1.35985334,187.03,186.76,5.438]
["bitfinex","SOLUSD",1730867531660,48.1534,187.07,186.76,5.338]
["bitfinex","SOLUSD",1730867531953,49.50814464,187.07,186.76,5.338]
["bitfinex","SOLUSD",1730867532158,16.08,187.05,186.76,5.338]
["bitfinex","SOLUSD",1730867532381,16.08,187.03,186.77,50.8483]
["bitfinex","SOLUSD",1730867533078,39.856884,186.97,186.77,18.7395]
["bitfinex","SOLUSD",1730867533284,39.926884,186.97,186.77,18.7395]
["bitfinex","SOLUSD",1730867533460,39.856884,186.97,186.77,18.7395]
["bitfinex","SOLUSD",1730867533658,39.856884,186.97,186.72,18.7443]
["bitfinex","SOLUSD",1730867533860,16.08,186.93,186.72,18.7443]
["bitfinex","SOLUSD",1730867534054,23.776884,186.9,186.72,18.7443]
["bitfinex","SOLUSD",1730867534267,23.776884,186.9,186.72,13.3887]
["bitfinex","SOLUSD",1730867534587,23.776884,186.88,186.72,13.3887]
["bitfinex","SOLUSD",1730867535268,39.856884,186.88,186.72,13.3887]
["bitfinex","SOLUSD",1730867535577,23.776884,186.88,186.72,13.3887]
["bitfinex","SOLUSD",1730867536359,23.776884,186.86,186.69,18.7475]
["bitfinex","SOLUSD",1730867537090,23.776884,186.86,186.69,45.5298]
["bitfinex","SOLUSD",1730867537259,23.776884,186.86,186.69,18.7475]
["bitfinex","SOLUSD",1730867537786,23.776884,186.84,186.69,13.3911]
["bitfinex","SOLUSD",1730867538086,39.856884,186.84,186.64,13.3942]
["bitfinex","SOLUSD",1730867538385,39.856884,186.84,186.6,6.5497]
["bitfinex","SOLUSD",1730867538386,16.08,186.8,186.6,6.5497]
["bitfinex","SOLUSD",1730867538565,16.08,186.74,186.55,5.3603]
["bitfinex","SOLUSD",1730867538772,23.776884,186.77,186.55,5.3603]
["bitfinex","SOLUSD",1730867538773,23.776884,186.77,186.55,45.5639]
["bitfinex","SOLUSD",1730867538965,39.856884,186.77,186.55,18.7615]
["bitfinex","SOLUSD",1730867539376,23.776884,186.77,186.55,18.7615]
["bitfinex","SOLUSD",1730867539567,23.776884,186.78,186.55,18.7615]
["bitfinex","SOLUSD",1730867540173,23.776884,186.76,186.55,40.2036]
["bitfinex","SOLUSD",1730867540759,5.3541,186.77,186.55,40.2036]
["bitfinex","SOLUSD",1730867540963,5.3537,186.79,186.56,70.0]
["bitfinex","SOLUSD",1730867541200,5.3537,186.79,186.56,70.1]
["bitfinex","SOLUSD",1730867541794,5.3537,186.79,186.55,40.2036]
["bitfinex","SOLUSD",1730867542175,23.776884,186.78,186.55,40.2036]
["bitfinex","SOLUSD",1730867542369,23.776884,186.78,186.62,41.04608592]
["bitfinex","SOLUSD",1730867542370,41.04608592,186.7,186.62,41.04608592]
["bitfinex","SOLUSD",1730867543277,41.04608592,186.68,186.63,18.7535]
["bitfinex","SOLUSD",1730867544363,41.04608592,186.66,186.63,18.7535]
["bitfinex","SOLUSD",1730867544589,23.776884,186.76,186.58,41.04608592]
["bitfinex","SOLUSD",1730867544590,41.04608592,186.64,186.58,13.3984]
["bitfinex","SOLUSD",1730867544768,41.04608592,186.62,186.58,13.3984]
["bitfinex","SOLUSD",1730867544966,41.04608592,186.64,186.58,13.3984]
["bitfinex","SOLUSD",1730867545681,41.04608592,186.62,186.58,13.3984]
["bitfinex","SOLUSD",1730867546063,41.04608592,186.6,186.58,13.3984]
["bitfinex","SOLUSD",1730867546263,41.04608592,186.62,186.58,13.3984]
["bitfinex","SOLUSD",1730867546776,41.04608592,186.6,186.55,26.8024]
["bitfinex","SOLUSD",1730867546981,41.04608592,186.62,186.55,26.8024]
["bitfinex","SOLUSD",1730867547472,41.04608592,186.58,186.53,18.7636]
["bitfinex","SOLUSD",1730867547874,23.776884,186.62,186.53,18.7636]
["bitfinex","SOLUSD",1730867548068,41.04608592,186.58,186.53,18.7636]
["bitfinex","SOLUSD",1730867548996,41.04608592,186.6,186.53,86.61498592]
["bitfinex","SOLUSD",1730867549496,41.04608592,186.63,186.56,41.04608592]
["bitfinex","SOLUSD",1730867551293,41.04608592,186.63,186.57,13.3997]
["bitfinex","SOLUSD",1730867551473,82.09217184,186.58,186.49,0.6304901]
["bitfinex","SOLUSD",1730867551670,41.04608592,186.51,186.49,5.9924901]
["bitfinex","SOLUSD",1730867552085,41.04608592,186.53,186.49,5.9924901]
["bitfinex","SOLUSD",1730867552398,41.04608592,186.53,186.49,14.0359901]
["bitfinex","SOLUSD",1730867552578,23.776884,186.52,186.49,0.6304901]
["bitfinex","SOLUSD",1730867552898,41.04608592,186.53,186.49,0.6304901]
["bitfinex","SOLUSD",1730867553270,23.776884,186.52,186.49,0.6304901]
["bitfinex","SOLUSD",1730867553504,41.04608592,186.55,186.49,0.6304901]
["bitfinex","SOLUSD",1730867553695,23.776884,186.54,186.49,0.6304901]
["bitfinex","SOLUSD",1730867554596,41.04608592,186.55,186.5,18.7667]
["bitfinex","SOLUSD",1730867554900,23.776884,186.54,186.5,18.7667]
["bitfinex","SOLUSD",1730867555079,64.82296992,186.51,186.5,18.7667]
["bitfinex","SOLUSD",1730867555286,64.82296992,186.51,186.49,0.6304901]
["bitfinex","SOLUSD",1730867555287,23.776884,186.5,186.49,0.6304901]
["bitfinex","SOLUSD",1730867558275,41.04608592,186.42,186.33,18.7838]
["bitfinex","SOLUSD",1730867558485,41.04608592,186.4,186.33,45.6179]
["bitfinex","SOLUSD",1730867558998,41.04608592,186.42,186.34,41.04608592]
["bitfinex","SOLUSD",1730867559177,41.04608592,186.4,186.34,41.04608592]
["bitfinex","SOLUSD",1730867559504,41.04608592,186.4,186.33,45.6179]
["bitfinex","SOLUSD",1730867560671,1.33630169,186.51,186.35,41.04608592]
["bitfinex","SOLUSD",1730867560887,41.04608592,186.43,186.35,41.04608592]
["bitfinex","SOLUSD",1730867561281,41.04608592,186.41,186.33,86.66398592]
["bitfinex","SOLUSD",1730867562005,23.776884,186.41,186.34,41.04608592]
["bitfinex","SOLUSD",1730867562299,23.776884,186.41,186.35,18.7818]
["bitfinex","SOLUSD",1730867562680,23.776884,186.41,186.35,45.613]
["bitfinex","SOLUSD",1730867562885,41.04608592,186.45,186.38,41.04608592]
["bitfinex","SOLUSD",1730867563081,41.04608592,186.46,186.38,41.04608592]
["bitfinex","SOLUSD",1730867563586,41.04608592,186.45,186.38,41.04608592]
["bitfinex","SOLUSD",1730867564003,41.04608592,186.45,186.39,45.6031]
["bitfinex","SOLUSD",1730867565100,41.04608592,186.47,186.39,45.6031]
["bitfinex","SOLUSD",1730867565308,41.04608592,186.49,186.4,41.04608592]
["bitfinex","SOLUSD",1730867565481,41.04608592,186.56,186.39,45.6031]
["bitfinex","SOLUSD",1730867565482,41.04608592,186.47,186.39,45.6031]
["bitfinex","SOLUSD",1730867565806,41.04608592,186.47,186.4,41.04608592]
["bitfinex","SOLUSD",1730867566026,41.04608592,186.47,186.41,18.7757]
["bitfinex","SOLUSD",1730867566412,41.04608592,186.47,186.41,45.5982]
["bitfinex","SOLUSD",1730867566879,41.04608592,186.49,186.42,41.04608592]
["bitfinex","SOLUSD",1730867567081,41.04608592,186.53,186.44,41.04608592]
["bitfinex","SOLUSD",1730867567293,41.04608592,186.55,186.46,41.04608592]
["bitfinex","SOLUSD",1730867568105,41.04608592,186.55,186.48,41.04608592]
["bitfinex","SOLUSD",1730867568280,13.3882,186.74,186.47,51.8387]
["bitfinex","SOLUSD",1730867568480,41.04608592,186.58,186.5,41.04608592]
["bitfinex","SOLUSD",1730867569001,41.04608592,186.56,186.47,51.8387]
["bitfinex","SOLUSD",1730867569198,41.04608592,186.67,186.47,18.7696]
["bitfinex","SOLUSD",1730867569199,41.04608592,186.5,186.47,18.7696]
["bitfinex","SOLUSD",1730867569980,23.776884,186.49,186.45,26.8162]
["bitfinex","SOLUSD",1730867570380,1.33224382,186.6,186.45,26.8162]
["bitfinex","SOLUSD",1730867570381,41.04608592,186.52,186.45,26.8162]
["bitfinex","SOLUSD",1730867570609,23.776884,186.51,186.43,41.04608592]
["bitfinex","SOLUSD",1730867571000,41.04608592,186.5,186.43,41.04608592]
["bitfinex","SOLUSD",1730867571203,23.776884,186.51,186.43,41.04608592]
["bitfinex","SOLUSD",1730867571714,23.776884,186.49,186.42,18.7747]
["bitfinex","SOLUSD",1730867571882,41.04608592,186.48,186.42,18.7747]
["bitfinex","SOLUSD",1730867572083,23.776884,186.49,186.42,18.7747]
["bitfinex","SOLUSD",1730867572308,41.04608592,186.48,186.42,18.7747]
["bitfinex","SOLUSD",1730867572503,41.04608592,186.46,186.42,18.7747]
["bitfinex","SOLUSD",1730867573707,23.776884,186.43,186.37,13.4137]
["bitfinex","SOLUSD",1730867574305,23.776884,186.45,186.37,54.45978592]
["bitfinex","SOLUSD",1730867574691,23.776884,186.41,186.37,13.4137]
["bitfinex","SOLUSD",1730867575219,41.04608592,186.44,186.37,54.45978592]
["bitfinex","SOLUSD",1730867575582,41.04608592,186.44,186.37,13.4137]
["bitfinex","SOLUSD",1730867577114,23.776884,186.43,186.37,13.4137]
["bitfinex","SOLUSD",1730867577699,41.04608592,186.42,186.37,13.4137]
["bitfinex","SOLUSD",1730867577892,41.04608592,186.4,186.37,13.4137]
["bitfinex","SOLUSD",1730867578099,41.04608592,186.38,186.37,13.4137]
["bitfinex","SOLUSD",1730867578281,64.82296992,186.38,186.37,13.4137]
["bitfinex","SOLUSD",1730867579113,64.82296992,186.38,186.34,5.3665]
["bitfinex","SOLUSD",1730867579300,41.04608592,186.35,186.34,5.3665]
["bitfinex","SOLUSD",1730867579506,64.82296992,186.35,186.34,5.3665]
["bitfinex","SOLUSD",1730867580402,64.82296992,186.35,186.33,26.8329]
["bitfinex","SOLUSD",1730867580706,64.82296992,186.34,186.33,26.8329]
["bitfinex","SOLUSD",1730867581408,41.04608592,186.34,186.33,26.8329]
["bitfinex","SOLUSD",1730867581600,23.776884,186.35,186.33,26.8329]
["bitfinex","SOLUSD",1730867581914,41.04608592,186.36,186.33,26.8329]
["bitfinex","SOLUSD",1730867582103,41.04608592,186.34,186.32,13.4171]
["bitfinex","SOLUSD",1730867582411,41.04608592,186.34,186.3,5.9758439]
["bitfinex","SOLUSD",1730867582412,82.09217184,186.34,186.3,5.9758439]
["bitfinex","SOLUSD",1730867582620,41.04608592,186.32,186.3,0.6082439]
["bitfinex","SOLUSD",1730867582910,23.776884,186.31,186.3,0.6082439]
["bitfinex","SOLUSD",1730867583505,6.1645,186.45,186.3,41.65432982]
["bitfinex","SOLUSD",1730867583700,41.04608592,186.41,186.32,41.04608592]
["bitfinex","SOLUSD",1730867584094,41.04608592,186.41,186.34,41.04608592]
["bitfinex","SOLUSD",1730867584296,41.04608592,186.45,186.36,41.04608592]
["bitfinex","SOLUSD",1730867584616,41.04608592,186.43,186.34,41.04608592]
["bitfinex","SOLUSD",1730867585009,41.04608592,186.43,186.3,0.6082439]
["bitfinex","SOLUSD",1730867585010,41.04608592,186.41,186.31,41.04608592]
["bitfinex","SOLUSD",1730867585188,5.3604,186.55,186.33,41.04608592]
["bitfinex","SOLUSD",1730867585189,41.04608592,186.43,186.33,41.04608592]
["bitfinex","SOLUSD",1730867585387,41.04608592,186.43,186.35,41.04608592]
["bitfinex","SOLUSD",1730867585917,41.04608592,186.43,186.33,41.04608592]
["bitfinex","SOLUSD",1730867586098,41.04608592,186.41,186.33,41.04608592]
["bitfinex","SOLUSD",1730867586300,41.04608592,186.39,186.31,41.04608592]
["bitfinex","SOLUSD",1730867586615,41.04608592,186.41,186.33,41.04608592]
["bitfinex","SOLUSD",1730867586988,41.04608592,186.47,186.39,41.04608592]
["bitfinex","SOLUSD",1730867587614,41.04608592,186.47,186.37,41.04608592]
["bitfinex","SOLUSD",1730867587796,41.04608592,186.43,186.35,41.04608592]
["bitfinex","SOLUSD",1730867588318,41.04608592,186.41,186.35,32.1974]
["bitfinex","SOLUSD",1730867588547,41.04608592,186.41,186.35,45.613]
["bitfinex","SOLUSD",1730867589021,41.04608592,186.39,186.35,45.613]
["bitfinex","SOLUSD",1730867589693,41.04608592,186.37,186.35,45.613]
["bitfinex","SOLUSD",1730867589904,41.04608592,186.39,186.35,45.613]
["bitfinex","SOLUSD",1730867590101,41.04608592,186.41,186.35,45.613]
["bitfinex","SOLUSD",1730867590307,41.04608592,186.39,186.35,45.613]
["bitfinex","SOLUSD",1730867591198,41.04608592,186.43,186.35,86.65908592]
["bitfinex","SOLUSD",1730867591422,41.04608592,186.56,186.37,41.04608592]
["bitfinex","SOLUSD",1730867591423,23.776884,186.44,186.37,41.04608592]
["bitfinex","SOLUSD",1730867592295,23.776884,186.44,186.38,45.6056]
["bitfinex","SOLUSD",1730867592498,41.04608592,186.45,186.38,45.6056]
["bitfinex","SOLUSD",1730867593091,42.40018423,186.56,186.38,45.6056]
["bitfinex","SOLUSD",1730867593092,41.04608592,186.41,186.38,45.6056]
["bitfinex","SOLUSD",1730867593291,41.04608592,186.39,186.33,15.4163]
["bitfinex","SOLUSD",1730867593493,41.04608592,186.35,186.33,20.7831]
["bitfinex","SOLUSD",1730867594117,23.776884,186.34,186.33,20.7831]
["bitfinex","SOLUSD",1730867594420,23.776884,186.35,186.33,20.7831]
["bitfinex","SOLUSD",1730867595708,6.1645,186.47,186.33,20.7831]
["bitfinex","SOLUSD",1730867595709,16.2455,186.57,186.36,0.1]
["bitfinex","SOLUSD",1730867596054,41.04608592,186.52,186.44,41.04608592]
["bitfinex","SOLUSD",1730867596212,6.1645,186.62,186.42,41.04608592]
["bitfinex","SOLUSD",1730867596213,41.04608592,186.5,186.42,41.04608592]
["bitfinex","SOLUSD",1730867596391,41.04608592,186.5,186.33,102.10515834]
["bitfinex","SOLUSD",1730867596392,41.04608592,186.5,186.41,18.7757]
["bitfinex","SOLUSD",1730867596596,41.04608592,186.5,186.42,41.04608592]
["bitfinex","SOLUSD",1730867597219,41.04608592,186.52,186.44,41.04608592]
["bitfinex","SOLUSD",1730867597618,41.04608592,186.54,186.46,41.04608592]
["bitfinex","SOLUSD",1730867598100,41.04608592,186.56,186.46,41.04608592]
["bitfinex","SOLUSD",1730867598300,41.04608592,186.54,186.46,41.04608592]
["bitfinex","SOLUSD",1730867598514,41.04608592,186.54,186.47,18.7696]
["bitfinex","SOLUSD",1730867599011,41.04608592,186.54,186.47,45.5835]
["bitfinex","SOLUSD",1730867600019,41.04608592,186.56,186.47,45.5835]
["bitfinex","SOLUSD",1730867600220,41.04608592,186.56,186.48,41.04608592]
["bitfinex","SOLUSD",1730867600637,41.04608592,186.6,186.52,41.04608592]
["bitfinex","SOLUSD",1730867601063,11.5208,186.7,186.48,0.1]
["bitfinex","SOLUSD",1730867601335,11.5208,186.7,186.47,72.3974]
["bitfinex","SOLUSD",1730867602141,41.04608592,186.6,186.53,45.5689]
["bitfinex","SOLUSD",1730867602317,41.04608592,186.67,186.53,18.7636]
["bitfinex","SOLUSD",1730867602318,41.04608592,186.58,186.53,18.7636]
["bitfinex","SOLUSD",1730867602523,23.776884,186.57,186.53,18.7636]
["bitfinex","SOLUSD",1730867602915,41.04608592,186.6,186.53,18.7636]
["bitfinex","SOLUSD",1730867603115,23.776884,186.59,186.53,45.5689]
["bitfinex","SOLUSD",1730867603414,23.776884,186.57,186.53,18.7636]
["bitfinex","SOLUSD",1730867604337,23.776884,186.53,186.49,18.7677]
["bitfinex","SOLUSD",1730867604521,23.776884,186.5,186.45,18.7716]
["bitfinex","SOLUSD",1730867604912,0.07,186.71,186.48,41.04608592]
["bitfinex","SOLUSD",1730867605116,41.04608592,186.62,186.54,41.04608592]
["bitfinex","SOLUSD",1730867605549,41.04608592,186.6,186.52,41.04608592]
["bitfinex","SOLUSD",1730867605713,41.04608592,186.62,186.52,41.04608592]
["bitfinex","SOLUSD",1730867606117,41.04608592,186.62,186.54,41.04608592]
["bitfinex","SOLUSD",1730867606347,41.04608592,186.58,186.55,18.7616]
["bitfinex","SOLUSD",1730867606839,41.04608592,186.62,186.55,18.7616]
["bitfinex","SOLUSD",1730867607228,41.04608592,186.62,186.55,45.564]
["bitfinex","SOLUSD",1730867607435,41.04608592,186.6,186.55,18.7616]
["bitfinex","SOLUSD",1730867607641,41.04608592,186.58,186.55,18.7616]
["bitfinex","SOLUSD",1730867608248,23.776884,186.57,186.51,18.7657]
["bitfinex","SOLUSD",1730867609054,41.04608592,186.6,186.52,41.04608592]
["bitfinex","SOLUSD",1730867609354,41.04608592,186.58,186.51,72.3821]
["bitfinex","SOLUSD",1730867609658,41.04608592,186.6,186.52,41.04608592]
["bitfinex","SOLUSD",1730867610029,23.776884,186.59,186.52,41.04608592]
["bitfinex","SOLUSD",1730867610252,41.04608592,186.6,186.53,45.5689]
["bitfinex","SOLUSD",1730867610432,41.04608592,186.64,186.56,41.04608592]
["bitfinex","SOLUSD",1730867610632,11.92218414,186.77,186.6,41.04608592]
["bitfinex","SOLUSD",1730867610633,41.04608592,186.68,186.6,41.04608592]
["bitfinex","SOLUSD",1730867611554,41.04608592,186.73,186.65,41.04608592]
["bitfinex","SOLUSD",1730867612054,41.04608592,186.73,186.67,41.04608592]
["bitfinex","SOLUSD",1730867612254,15.4949,186.89,186.71,41.04608592]
["bitfinex","SOLUSD",1730867612468,41.04608592,186.86,186.78,41.04608592]
["bitfinex","SOLUSD",1730867612756,41.04608592,186.88,186.8,41.04608592]
["bitfinex","SOLUSD",1730867612930,41.04608592,186.9,186.82,41.04608592]
["bitfinex","SOLUSD",1730867613133,0.6082439,186.96,186.72,26.63630251]
["bitfinex","SOLUSD",1730867613134,41.04608592,186.86,186.78,41.04608592]
["bitfinex","SOLUSD",1730867613350,41.04608592,186.88,186.8,41.04608592]
["bitfinex","SOLUSD",1730867613552,41.04608592,186.9,186.82,41.04608592]
["bitfinex","SOLUSD",1730867613755,41.04608592,186.88,186.8,41.04608592]
["bitfinex","SOLUSD",1730867614340,41.04608592,186.88,186.81,45.5006]
["bitfinex","SOLUSD",1730867614655,41.04608592,186.86,186.81,45.5006]
["bitfinex","SOLUSD",1730867614861,41.04608592,186.88,186.81,45.5006]
["bitfinex","SOLUSD",1730867615858,41.04608592,186.9,186.82,41.04608592]
["bitfinex","SOLUSD",1730867616356,41.04608592,186.9,186.83,45.4957]
["bitfinex","SOLUSD",1730867616663,41.04608592,186.92,186.84,41.04608592]
["bitfinex","SOLUSD",1730867617436,41.04608592,186.86,186.83,18.7335]
["bitfinex","SOLUSD",1730867617753,41.04608592,186.85,186.83,18.7335]
["bitfinex","SOLUSD",1730867617944,41.04608592,186.85,186.83,13.3811]
["bitfinex","SOLUSD",1730867618144,41.04608592,186.85,186.75,26.7736]
["bitfinex","SOLUSD",1730867618145,23.776884,186.84,186.75,26.7736]
["bitfinex","SOLUSD",1730867618354,23.776884,186.84,186.77,13.3848]
["bitfinex","SOLUSD",1730867618355,41.04608592,186.81,186.77,13.3848]
["bitfinex","SOLUSD",1730867619158,41.04608592,186.83,186.77,13.3848]
["bitfinex","SOLUSD",1730867619358,41.04608592,186.85,186.77,13.3848]
["bitfinex","SOLUSD",1730867619663,23.776884,186.95,186.79,41.04608592]
["bitfinex","SOLUSD",1730867619836,23.776884,186.86,186.79,41.04608592]
["bitfinex","SOLUSD",1730867620162,41.04608592,186.89,186.81,41.04608592]
["bitfinex","SOLUSD",1730867620340,41.04608592,186.89,186.82,45.4982]
["bitfinex","SOLUSD",1730867620544,41.04608592,186.87,186.82,45.4982]
["bitfinex","SOLUSD",1730867621047,0.6082439,186.96,186.86,41.04608592]
["bitfinex","SOLUSD",1730867621355,0.6082439,186.96,186.9,41.04608592]
["bitfinex","SOLUSD",1730867622253,41.65432982,186.96,186.88,41.04608592]
["bitfinex","SOLUSD",1730867622559,41.65432982,186.96,186.89,18.7275]
["bitfinex","SOLUSD",1730867622751,41.65432982,186.96,186.89,45.4812]
["bitfinex","SOLUSD",1730867623068,0.6082439,186.96,186.92,41.04608592]
["bitfinex","SOLUSD",1730867624246,0.6082439,186.96,186.94,41.04608592]
["bitfinex","SOLUSD",1730867624557,0.6082439,186.96,186.95,5.349]
["bitfinex","SOLUSD",1730867624952,0.6082439,186.96,186.89,13.3764]
["bitfinex","SOLUSD",1730867625138,41.04608592,186.93,186.89,13.3764]
["bitfinex","SOLUSD",1730867625634,0.6082439,186.96,186.91,41.04608592]
["bitfinex","SOLUSD",1730867626441,0.6082439,186.96,186.92,18.7245]
["bitfinex","SOLUSD",1730867626845,23.776884,186.95,186.92,18.7245]
["bitfinex","SOLUSD",1730867627563,0.6082439,186.96,186.92,18.7245]
["bitfinex","SOLUSD",1730867628145,23.776884,186.95,186.92,18.7245]
["bitfinex","SOLUSD",1730867628342,0.6082439,186.96,186.81,41.04608592]
["bitfinex","SOLUSD",1730867628343,23.776884,186.92,186.81,41.04608592]
["bitfinex","SOLUSD",1730867628565,23.776884,186.92,186.78,15.4089]
["bitfinex","SOLUSD",1730867628566,41.04608592,186.86,186.83,5.3522]
["bitfinex","SOLUSD",1730867628764,23.776884,186.87,186.76,5.3544]
["bitfinex","SOLUSD",1730867629057,0.6082439,186.96,186.8,0.1]
["bitfinex","SOLUSD",1730867629262,23.776884,186.95,186.82,0.2]
["bitfinex","SOLUSD",1730867629446,23.776884,186.95,186.81,0.2]
["bitfinex","SOLUSD",1730867629646,23.776884,186.95,186.84,13.3804]
["bitfinex","SOLUSD",1730867630060,41.04608592,186.93,186.86,41.04608592]
["bitfinex","SOLUSD",1730867630247,23.776884,186.92,186.87,41.04608592]
["bitfinex","SOLUSD",1730867630654,41.04608592,186.95,186.87,41.04608592]
["bitfinex","SOLUSD",1730867630963,41.04608592,186.95,186.88,41.04608592]
["bitfinex","SOLUSD",1730867631167,41.04608592,186.89,186.84,13.3804]
["bitfinex","SOLUSD",1730867631366,41.04608592,186.86,186.78,13.384]
["bitfinex","SOLUSD",1730867631567,0.07,186.87,186.71,45.5249]
["bitfinex","SOLUSD",1730867631770,41.04608592,186.74,186.71,45.5249]
["bitfinex","SOLUSD",1730867631971,23.776884,186.73,186.71,18.7455]
["bitfinex","SOLUSD",1730867632143,64.82296992,186.72,186.71,13.3897]
["bitfinex","SOLUSD",1730867632469,64.82296992,186.72,186.71,18.7455]
["bitfinex","SOLUSD",1730867633052,64.82296992,186.72,186.71,13.3897]
["bitfinex","SOLUSD",1730867633248,23.776884,186.72,186.71,18.7455]
["bitfinex","SOLUSD",1730867633604,23.776884,186.71,186.65,26.788]
["bitfinex","SOLUSD",1730867633760,41.04608592,186.7,186.65,26.788]
["bitfinex","SOLUSD",1730867633955,23.776884,186.69,186.65,26.788]
["bitfinex","SOLUSD",1730867634380,41.04608592,186.7,186.65,26.788]
["bitfinex","SOLUSD",1730867634556,23.776884,186.69,186.65,26.788]
["bitfinex","SOLUSD",1730867634870,41.04608592,186.74,186.66,41.04608592]
["bitfinex","SOLUSD",1730867635059,41.04608592,186.76,186.68,41.04608592]
["bitfinex","SOLUSD",1730867635261,41.04608592,186.78,186.7,41.04608592]
["bitfinex","SOLUSD",1730867635648,41.04608592,186.8,186.72,41.04608592]
["bitfinex","SOLUSD",1730867635943,41.04608592,186.78,186.7,41.04608592]
["bitfinex","SOLUSD",1730867636148,41.04608592,186.76,186.65,45.5396]
["bitfinex","SOLUSD",1730867636445,41.04608592,186.76,186.68,41.04608592]
["bitfinex","SOLUSD",1730867636647,0.07,186.86,186.63,0.2]
["bitfinex","SOLUSD",1730867636648,41.04608592,186.82,186.73,45.5202]
["bitfinex","SOLUSD",1730867636872,41.04608592,186.8,186.73,45.5202]
["bitfinex","SOLUSD",1730867637167,41.04608592,186.81,186.73,45.5202]
["bitfinex","SOLUSD",1730867637383,5.4208,186.89,186.74,41.04608592]
["bitfinex","SOLUSD",1730867637586,41.04608592,186.82,186.74,41.04608592]
["bitfinex","SOLUSD",1730867637881,41.04608592,186.82,186.75,18.7415]
["bitfinex","SOLUSD",1730867638386,41.04608592,186.88,186.8,41.04608592]
["bitfinex","SOLUSD",1730867638677,41.04608592,186.88,186.75,18.8415]
["bitfinex","SOLUSD",1730867638678,41.04608592,186.9,186.82,41.04608592]
["bitfinex","SOLUSD",1730867639072,41.04608592,186.94,186.86,41.04608592]
["bitfinex","SOLUSD",1730867639268,0.6082439,186.96,186.86,41.04608592]
["bitfinex","SOLUSD",1730867639468,0.6082439,186.96,186.88,46.38408592]
["bitfinex","SOLUSD",1730867639660,0.6082439,186.96,186.9,41.04608592]
["bitfinex","SOLUSD",1730867639860,0.6082439,186.96,186.89,18.7275]
["bitfinex","SOLUSD",1730867639861,41.04608592,186.95,186.89,18.7275]
["bitfinex","SOLUSD",1730867640285,0.6082439,186.96,186.89,18.7275]
["bitfinex","SOLUSD",1730867640961,41.04608592,186.95,186.89,18.7275]
["bitfinex","SOLUSD",1730867641173,41.04608592,186.91,186.89,13.3768]
["bitfinex","SOLUSD",1730867641373,41.04608592,186.95,186.87,18.7293]
["bitfinex","SOLUSD",1730867641873,41.04608592,186.93,186.87,18.7293]
["bitfinex","SOLUSD",1730867642064,41.04608592,186.95,186.88,41.04608592]
["bitfinex","SOLUSD",1730867642384,41.04608592,186.95,186.87,45.4858]
["bitfinex","SOLUSD",1730867642554,41.04608592,186.93,186.87,18.7293]
["bitfinex","SOLUSD",1730867642753,5.9570439,186.96,186.87,13.3782]
["bitfinex","SOLUSD",1730867642754,41.04608592,186.91,186.87,13.3782]
["bitfinex","SOLUSD",1730867642965,41.04608592,186.93,186.87,18.7295]
["bitfinex","SOLUSD",1730867643378,0.6082439,186.96,186.87,18.7295]
["bitfinex","SOLUSD",1730867643682,0.6082439,186.96,186.87,54.42428592]
["bitfinex","SOLUSD",1730867643683,23.776884,186.93,186.87,54.42428592]
["bitfinex","SOLUSD",1730867643881,0.6082439,186.96,186.91,41.04608592]
["bitfinex","SOLUSD",1730867644063,0.6082439,186.96,186.95,41.04608592]
["bitfinex","SOLUSD",1730867644462,0.6082439,186.96,186.93,41.04608592]
["bitfinex","SOLUSD",1730867644763,0.6082439,186.96,186.91,41.04608592]
["bitfinex","SOLUSD",1730867645162,41.65432982,186.96,186.87,13.3782]
["bitfinex","SOLUSD",1730867645483,41.04608592,186.94,186.87,13.3782]
["bitfinex","SOLUSD",1730867645683,23.776884,186.93,186.87,13.3782]
["bitfinex","SOLUSD",1730867646281,23.776884,186.91,186.87,13.3782]
["bitfinex","SOLUSD",1730867646791,41.04608592,186.94,186.87,13.3782]
["bitfinex","SOLUSD",1730867647083,0.6082439,186.96,186.91,41.04608592]
["bitfinex","SOLUSD",1730867647481,0.6082439,186.96,186.93,41.04608592]
["bitfinex","SOLUSD",1730867647861,0.6082439,186.96,186.94,18.7225]
["bitfinex","SOLUSD",1730867648988,23.776884,186.95,186.9,13.376]
["bitfinex","SOLUSD",1730867649175,23.776884,186.95,186.91,5.35]
["bitfinex","SOLUSD",1730867649685,23.776884,186.95,186.91,46.39608592]
["bitfinex","SOLUSD",1730867649858,23.776884,186.95,186.91,59.77148592]
["bitfinex","SOLUSD",1730867650066,0.6082439,186.96,186.93,41.04608592]
["bitfinex","SOLUSD",1730867650989,0.6082439,186.96,186.93,46.38408592]
["bitfinex","SOLUSD",1730867651968,0.6082439,186.96,186.95,51.73308592]
["bitfinex","SOLUSD",1730867652173,0.6082439,186.96,186.95,5.349]
["bitfinex","SOLUSD",1730867652380,0.6082439,186.96,186.95,46.39508592]
["bitfinex","SOLUSD",1730867653081,0.6082439,186.96,186.95,51.73308592]
["bitfinex","SOLUSD",1730867654065,24.3851279,186.96,186.91,18.7253]
["bitfinex","SOLUSD",1730867654269,24.3851279,186.96,186.92,41.04608592]
["bitfinex","SOLUSD",1730867654270,23.776884,186.95,186.92,41.04608592]
["bitfinex","SOLUSD",1730867654469,0.6082439,186.96,186.92,41.04608592]
["bitfinex","SOLUSD",1730867655005,0.6082439,186.96,186.91,45.4761]
["bitfinex","SOLUSD",1730867655006,23.776884,186.95,186.91,18.7253]
["bitfinex","SOLUSD",1730867655167,64.82296992,186.95,186.91,18.7253]
["bitfinex","SOLUSD",1730867655667,23.776884,186.92,186.82,41.04608592]
["bitfinex","SOLUSD",1730867655984,23.776884,186.89,186.82,41.04608592]
["bitfinex","SOLUSD",1730867656292,23.776884,186.89,186.84,5.338]
["bitfinex","SOLUSD",1730867656468,41.04608592,186.94,186.86,46.38408592]
["bitfinex","SOLUSD",1730867656795,0.6082439,186.96,186.9,41.04608592]
["bitfinex","SOLUSD",1730867656966,0.6082439,186.96,186.92,41.04608592]
["bitfinex","SOLUSD",1730867657162,0.6082439,186.96,186.89,0.1]
["bitfinex","SOLUSD",1730867657163,0.6082439,186.96,186.95,5.338]
["bitfinex","SOLUSD",1730867658169,0.6082439,186.96,186.91,5.338]
["bitfinex","SOLUSD",1730867658863,0.6082439,186.96,186.84,115.5933]
["bitfinex","SOLUSD",1730867658864,0.6082439,186.96,186.92,41.04608592]
["bitfinex","SOLUSD",1730867659369,41.65432982,186.96,186.89,5.338]
["bitfinex","SOLUSD",1730867659595,0.6082439,186.96,186.91,5.338]
["bitfinex","SOLUSD",1730867659789,41.65432982,186.96,186.91,5.338]
["bitfinex","SOLUSD",1730867660281,41.04608592,186.94,186.92,13.3747]
["bitfinex","SOLUSD",1730867660598,41.04608592,186.94,186.92,18.7245]
["bitfinex","SOLUSD",1730867660780,41.04608592,186.94,186.88,18.7281]
["bitfinex","SOLUSD",1730867660988,23.776884,186.89,186.87,5.338]
["bitfinex","SOLUSD",1730867661188,23.776884,186.89,186.84,13.3801]
["bitfinex","SOLUSD",1730867661375,23.776884,186.87,186.84,13.3801]
["bitfinex","SOLUSD",1730867661568,23.776884,186.87,186.84,18.7322]
["bitfinex","SOLUSD",1730867661982,23.776884,186.87,186.78,41.04608592]
["bitfinex","SOLUSD",1730867661983,41.04608592,186.86,186.81,5.338]
["bitfinex","SOLUSD",1730867662197,41.04608592,186.86,186.69,58.46233387]
["bitfinex","SOLUSD",1730867662198,23.776884,186.81,186.69,58.46233387]
["bitfinex","SOLUSD",1730867662364,23.776884,186.81,186.76,41.04608592]
["bitfinex","SOLUSD",1730867662576,23.776884,186.86,186.78,41.04608592]
["bitfinex","SOLUSD",1730867662775,23.776884,186.86,186.8,41.04608592]
["bitfinex","SOLUSD",1730867663000,41.04608592,186.89,186.8,41.04608592]
["bitfinex","SOLUSD",1730867663668,41.04608592,186.89,186.82,41.04608592]
["bitfinex","SOLUSD",1730867663874,1.35376922,186.94,186.83,5.338]
["bitfinex","SOLUSD",1730867664069,41.04608592,186.89,186.83,5.338]
["bitfinex","SOLUSD",1730867664270,23.776884,186.85,186.84,18.7325]
["bitfinex","SOLUSD",1730867664506,21.372453,186.86,186.84,18.7325]
["bitfinex","SOLUSD",1730867664790,23.776884,186.85,186.84,18.7325]
["bitfinex","SOLUSD",1730867665982,21.372453,186.86,186.84,18.7325]
["bitfinex","SOLUSD",1730867666403,21.372453,186.86,186.84,13.3804]
["bitfinex","SOLUSD",1730867666697,21.372453,186.86,186.8,10.6911]
["bitfinex","SOLUSD",1730867666875,21.372453,186.86,186.81,46.38408592]
["bitfinex","SOLUSD",1730867667082,21.372453,186.86,186.81,5.338]
["bitfinex","SOLUSD",1730867667278,21.372453,186.86,186.81,46.38408592]
["bitfinex","SOLUSD",1730867667490,21.372453,186.86,186.85,41.04608592]
["bitfinex","SOLUSD",1730867668302,21.372453,186.86,186.85,46.39788592]
["bitfinex","SOLUSD",1730867668482,21.372453,186.86,186.85,51.73588592]
["bitfinex","SOLUSD",1730867669272,41.04608592,186.94,186.85,91.87498592]
["bitfinex","SOLUSD",1730867669475,41.04608592,186.94,186.85,65.11558592]
["bitfinex","SOLUSD",1730867669675,41.04608592,186.92,186.85,65.11558592]
["bitfinex","SOLUSD",1730867670068,23.776884,186.91,186.85,65.11558592]
["bitfinex","SOLUSD",1730867670475,23.776884,186.89,186.85,18.7315]
["bitfinex","SOLUSD",1730867670782,64.82296992,186.86,186.85,18.7315]
["bitfinex","SOLUSD",1730867670983,23.776884,186.86,186.85,18.7315]
["bitfinex","SOLUSD",1730867672504,23.776884,186.87,186.81,18.7355]
["bitfinex","SOLUSD",1730867672674,23.776884,186.87,186.81,59.78158592]
["bitfinex","SOLUSD",1730867673271,64.82296992,186.87,186.81,18.7355]
["bitfinex","SOLUSD",1730867675091,23.776884,186.88,186.81,59.78158592]
["bitfinex","SOLUSD",1730867675469,41.04608592,186.92,186.85,41.04608592]
["bitfinex","SOLUSD",1730867675696,23.776884,186.89,186.82,46.38408592]
["bitfinex","SOLUSD",1730867676671,23.776884,186.89,186.83,18.7335]
["bitfinex","SOLUSD",1730867677296,0.6082439,186.96,186.88,41.04608592]
["bitfinex","SOLUSD",1730867677593,41.04608592,186.94,186.86,46.39808592]
["bitfinex","SOLUSD",1730867677807,41.04608592,186.92,186.84,41.04608592]
["bitfinex","SOLUSD",1730867678094,41.04608592,186.9,186.83,72.2579]
["bitfinex","SOLUSD",1730867678677,41.04608592,186.92,186.84,41.04608592]
["bitfinex","SOLUSD",1730867679015,23.776884,186.91,186.84,41.04608592]
["bitfinex","SOLUSD",1730867679379,23.776884,186.91,186.86,41.04608592]
["bitfinex","SOLUSD",1730867679696,41.04608592,186.94,186.86,41.04608592]
["bitfinex","SOLUSD",1730867680100,1.91489486,186.96,186.92,46.39808592]
["bitfinex","SOLUSD",1730867680101,0.6082439,186.96,186.92,46.39808592]
["bitfinex","SOLUSD",1730867680602,0.6082439,186.96,186.93,18.7234]
["bitfinex","SOLUSD",1730867683077,0.6082439,186.96,186.83,69.022]
["bitfinex","SOLUSD",1730867683078,23.776884,186.94,186.89,24.0795]
["bitfinex","SOLUSD",1730867683281,0.6082439,186.96,186.89,18.7275]
["bitfinex","SOLUSD",1730867683282,64.82296992,186.9,186.89,18.7275]
["bitfinex","SOLUSD",1730867683512,64.82296992,186.9,186.87,5.3512]
["bitfinex","SOLUSD",1730867683686,23.776884,186.87,186.75,32.1284]
["bitfinex","SOLUSD",1730867683890,23.776884,186.79,186.75,18.7415]
["bitfinex","SOLUSD",1730867684199,41.04608592,186.82,186.75,18.7415]
["bitfinex","SOLUSD",1730867684511,23.776884,186.81,186.75,59.78758592]
["bitfinex","SOLUSD",1730867684802,23.776884,186.81,186.75,86.56128592]
["bitfinex","SOLUSD",1730867686279,23.776884,186.81,186.75,59.78758592]
["bitfinex","SOLUSD",1730867686599,64.82296992,186.81,186.75,18.7415]
["bitfinex","SOLUSD",1730867686805,41.04608592,186.79,186.75,18.7415]
["bitfinex","SOLUSD",1730867686979,23.776884,186.78,186.75,18.7415]
["bitfinex","SOLUSD",1730867687175,41.04608592,186.77,186.75,13.3868]
["bitfinex","SOLUSD",1730867687379,23.776884,186.75,186.71,18.7453]
["bitfinex","SOLUSD",1730867687600,64.82296992,186.75,186.71,18.7453]
["bitfinex","SOLUSD",1730867687798,41.04608592,186.74,186.71,18.7453]
["bitfinex","SOLUSD",1730867688100,23.776884,186.73,186.71,18.7453]
["bitfinex","SOLUSD",1730867688280,64.82296992,186.74,186.71,18.7453]
["bitfinex","SOLUSD",1730867688486,0.1,186.65,186.57,21.447349]
["bitfinex","SOLUSD",1730867688681,0.1,186.63,186.49,41.04608592]
["bitfinex","SOLUSD",1730867688877,41.04608592,186.56,186.47,41.04608592]
["bitfinex","SOLUSD",1730867689079,0.1,186.6,186.49,41.04608592]
["bitfinex","SOLUSD",1730867689278,41.04608592,186.56,186.47,62.49343492]
["bitfinex","SOLUSD",1730867689711,41.04608592,186.54,186.47,62.49343492]
["bitfinex","SOLUSD",1730867689878,41.04608592,186.51,186.46,13.4077]
["bitfinex","SOLUSD",1730867690074,41.04608592,186.47,186.45,21.459004]
["bitfinex","SOLUSD",1730867690277,41.11608592,186.56,186.45,26.822104]
["bitfinex","SOLUSD",1730867690278,41.04608592,186.49,186.45,26.822104]
["bitfinex","SOLUSD",1730867690511,23.776884,186.48,186.45,18.7715]
["bitfinex","SOLUSD",1730867691202,23.776884,186.46,186.43,26.822804]
["bitfinex","SOLUSD",1730867691501,23.776884,186.44,186.43,21.459004]
["bitfinex","SOLUSD",1730867692079,23.776884,186.44,186.42,5.3639]
["bitfinex","SOLUSD",1730867692278,41.04608592,186.43,186.41,21.459004]
["bitfinex","SOLUSD",1730867692501,23.776884,186.42,186.37,13.4136]
["bitfinex","SOLUSD",1730867692706,23.776884,186.4,186.37,13.4136]
["bitfinex","SOLUSD",1730867693004,41.04608592,186.39,186.37,13.4136]
["bitfinex","SOLUSD",1730867693300,41.04608592,186.41,186.37,13.4136]
["bitfinex","SOLUSD",1730867693790,23.776884,186.42,186.37,13.4136]
["bitfinex","SOLUSD",1730867693994,41.04608592,186.47,186.4,41.04608592]
["bitfinex","SOLUSD",1730867694305,41.04608592,186.45,186.41,13.4112]
["bitfinex","SOLUSD",1730867695284,23.776884,186.44,186.41,13.4112]
["bitfinex","SOLUSD",1730867695796,41.04608592,186.43,186.41,13.4112]
["bitfinex","SOLUSD",1730867696104,23.776884,186.42,186.41,13.4112]
["bitfinex","SOLUSD",1730867696411,41.04608592,186.43,186.41,13.4112]
["bitfinex","SOLUSD",1730867696887,23.776884,186.42,186.41,13.4112]
["bitfinex","SOLUSD",1730867697310,23.67521637,186.42,186.41,13.4112]
["bitfinex","SOLUSD",1730867698507,41.04608592,186.43,186.36,45.6104]
["bitfinex","SOLUSD",1730867698887,40.54608592,186.43,186.36,45.6104]
["bitfinex","SOLUSD",1730867699089,41.04608592,186.45,186.36,86.65648592]
["bitfinex","SOLUSD",1730867699288,41.04608592,186.49,186.42,41.04608592]
["bitfinex","SOLUSD",1730867699501,41.04608592,186.49,186.4,41.04608592]
["bitfinex","SOLUSD",1730867700392,41.04608592,186.47,186.41,18.7757]
["bitfinex","SOLUSD",1730867700605,41.04608592,186.56,186.41,18.7757]
["bitfinex","SOLUSD",1730867700606,41.04608592,186.43,186.41,18.7757]
["bitfinex","SOLUSD",1730867701495,41.04608592,186.45,186.41,18.7757]
["bitfinex","SOLUSD",1730867702224,41.04608592,186.43,186.41,18.7757]
["bitfinex","SOLUSD",1730867702515,41.04608592,186.43,186.41,13.4112]
["bitfinex","SOLUSD",1730867703422,5.4612,186.53,186.41,13.4112]
["bitfinex","SOLUSD",1730867703423,41.04608592,186.45,186.41,13.4112]
["bitfinex","SOLUSD",1730867704124,0.1,186.54,186.42,41.04608592]
["bitfinex","SOLUSD",1730867704125,41.04608592,186.5,186.42,41.04608592]
["bitfinex","SOLUSD",1730867704295,41.04608592,186.49,186.41,54.45728592]
["bitfinex","SOLUSD",1730867704495,41.04608592,186.51,186.43,41.04608592]
["bitfinex","SOLUSD",1730867706509,41.04608592,186.5,186.44,18.7727]
["bitfinex","SOLUSD",1730867706694,41.04608592,186.46,186.44,18.7727]
["bitfinex","SOLUSD",1730867706892,41.04608592,186.47,186.44,18.7727]
["bitfinex","SOLUSD",1730867707496,41.04608592,186.45,186.44,18.7727]
["bitfinex","SOLUSD",1730867707718,23.776884,186.44,186.39,13.4122]
["bitfinex","SOLUSD",1730867707902,41.04608592,186.4,186.39,13.4122]
["bitfinex","SOLUSD",1730867708107,41.04608592,186.47,186.39,13.4122]
["bitfinex","SOLUSD",1730867708313,41.04608592,186.47,186.4,41.04608592]
["bitfinex","SOLUSD",1730867708520,41.04608592,186.47,186.41,18.7757]
["bitfinex","SOLUSD",1730867709026,0.1,186.63,186.46,41.04608592]
["bitfinex","SOLUSD",1730867709212,41.04608592,186.53,186.46,41.04608592]
["bitfinex","SOLUSD",1730867709532,41.04608592,186.55,186.46,41.04608592]
["bitfinex","SOLUSD",1730867709816,41.04608592,186.55,186.48,41.04608592]
["bitfinex","SOLUSD",1730867710003,41.04608592,186.55,186.46,41.04608592]
["bitfinex","SOLUSD",1730867710603,0.07,186.61,186.43,16.1135]
["bitfinex","SOLUSD",1730867710604,41.04608592,186.51,186.47,18.7696]
["bitfinex","SOLUSD",1730867710807,41.04608592,186.49,186.47,18.7696]
["bitfinex","SOLUSD",1730867711408,41.04608592,186.56,186.47,18.7696]
["bitfinex","SOLUSD",1730867711409,41.04608592,186.51,186.47,18.7696]
["bitfinex","SOLUSD",1730867711814,41.04608592,186.78,186.48,41.04608592]
["bitfinex","SOLUSD",1730867711815,41.04608592,186.57,186.48,41.04608592]
["bitfinex","SOLUSD",1730867712002,41.04608592,186.57,186.47,18.8696]
["bitfinex","SOLUSD",1730867712003,41.04608592,186.57,186.5,41.04608592]
["bitfinex","SOLUSD",1730867712203,6.3269,186.72,186.56,41.04608592]
["bitfinex","SOLUSD",1730867712204,41.04608592,186.63,186.56,41.04608592]
["bitfinex","SOLUSD",1730867712637,41.04608592,186.61,186.52,41.04608592]
["bitfinex","SOLUSD",1730867712923,41.04608592,186.54,186.5,18.7667]
["bitfinex","SOLUSD",1730867713129,41.04608592,186.55,186.5,18.7667]
["bitfinex","SOLUSD",1730867713299,41.04608592,186.53,186.5,18.7667]
["bitfinex","SOLUSD",1730867714023,41.04608592,186.53,186.5,13.4048]
["bitfinex","SOLUSD",1730867714402,41.04608592,186.51,186.5,13.4048]
["bitfinex","SOLUSD",1730867714602,64.82296992,186.51,186.46,18.7707]
["bitfinex","SOLUSD",1730867714827,41.04608592,186.48,186.46,18.7707]
["bitfinex","SOLUSD",1730867715008,41.04608592,186.5,186.46,18.7707]
["bitfinex","SOLUSD",1730867715533,23.776884,186.55,186.46,18.7707]
["bitfinex","SOLUSD",1730867715534,38.54608592,186.48,186.46,18.7707]
["bitfinex","SOLUSD",1730867716003,38.54608592,186.48,186.39,41.04608592]
["bitfinex","SOLUSD",1730867716338,41.04608592,186.44,186.4,18.7768]
["bitfinex","SOLUSD",1730867716802,41.04608592,186.46,186.4,18.7768]
["bitfinex","SOLUSD",1730867717204,41.04608592,186.44,186.4,18.7768]
["bitfinex","SOLUSD",1730867717908,41.04608592,186.44,186.4,13.412]
["bitfinex","SOLUSD",1730867718431,41.04608592,186.46,186.4,13.412]
["bitfinex","SOLUSD",1730867718825,23.776884,186.45,186.4,13.412]
["bitfinex","SOLUSD",1730867719016,23.776884,186.43,186.4,13.412]
["bitfinex","SOLUSD",1730867719223,41.04608592,186.44,186.4,13.412]
["bitfinex","SOLUSD",1730867719630,23.776884,186.43,186.4,13.412]
["bitfinex","SOLUSD",1730867720612,41.04608592,186.42,186.4,13.412]
["bitfinex","SOLUSD",1730867720814,23.776884,186.41,186.4,13.412]
["bitfinex","SOLUSD",1730867722119,23.776884,186.41,186.33,62.50987792]
["bitfinex","SOLUSD",1730867722321,23.776884,186.39,186.34,45.6154]
["bitfinex","SOLUSD",1730867722520,23.776884,186.37,186.34,18.7828]
["bitfinex","SOLUSD",1730867723147,23.776884,186.35,186.34,13.4163]
["bitfinex","SOLUSD",1730867723312,23.776884,186.35,186.3,5.9758439]
["bitfinex","SOLUSD",1730867723313,105.86905584,186.35,186.3,5.9758439]
["bitfinex","SOLUSD",1730867723516,64.82296992,186.31,186.3,5.9758439]
["bitfinex","SOLUSD",1730867723743,64.82296992,186.31,186.3,0.6082439]
["bitfinex","SOLUSD",1730867723938,64.92296992,186.31,186.3,0.6082439]
["bitfinex","SOLUSD",1730867724126,41.04608592,186.34,186.22,21.463792]
["bitfinex","SOLUSD",1730867724127,64.82296992,186.23,186.22,21.463792]
["bitfinex","SOLUSD",1730867724440,105.86905584,186.23,186.22,21.463792]
["bitfinex","SOLUSD",1730867724642,105.86905584,186.23,186.19,13.4269]
["bitfinex","SOLUSD",1730867724643,23.776884,186.22,186.19,13.4269]
["bitfinex","SOLUSD",1730867724825,64.82296992,186.2,186.19,13.4269]
["bitfinex","SOLUSD",1730867725031,64.82296992,186.2,186.11,0.6082439]
["bitfinex","SOLUSD",1730867725032,23.776884,186.19,186.14,13.4305]
["bitfinex","SOLUSD",1730867725235,64.82296992,186.15,186.14,13.4305]
["bitfinex","SOLUSD",1730867725420,41.14608592,186.23,186.14,13.4305]
["bitfinex","SOLUSD",1730867725421,41.04608592,186.16,186.14,13.4305]
["bitfinex","SOLUSD",1730867725756,0.07,186.35,186.18,0.1]
["bitfinex","SOLUSD",1730867725924,0.1,186.32,186.15,6.39162535]
["bitfinex","SOLUSD",1730867726247,0.1,186.32,186.15,0.1]
["bitfinex","SOLUSD",1730867726450,1.36739033,186.39,186.14,45.7643]
["bitfinex","SOLUSD",1730867726451,0.1,186.37,186.14,45.7643]
["bitfinex","SOLUSD",1730867726736,6.3793,186.41,186.14,45.7643]
["bitfinex","SOLUSD",1730867726737,41.04608592,186.31,186.23,41.04608592]
["bitfinex","SOLUSD",1730867726942,41.04608592,186.33,186.25,41.04608592]
["bitfinex","SOLUSD",1730867727141,41.04608592,186.35,186.27,41.04608592]
["bitfinex","SOLUSD",1730867728017,41.04608592,186.37,186.29,41.04608592]
["bitfinex","SOLUSD",1730867728220,41.04608592,186.35,186.28,18.7888]
["bitfinex","SOLUSD",1730867728434,41.04608592,186.33,186.28,45.6301]
["bitfinex","SOLUSD",1730867729235,41.04608592,186.33,186.28,40.2619]
["bitfinex","SOLUSD",1730867729743,41.04608592,186.35,186.28,40.2619]
["bitfinex","SOLUSD",1730867730748,41.04608592,186.33,186.28,18.7888]
["bitfinex","SOLUSD",1730867730942,23.776884,186.32,186.28,18.7888]
["bitfinex","SOLUSD",1730867732662,23.776884,186.32,186.28,13.4206]
["bitfinex","SOLUSD",1730867732824,41.04608592,186.36,186.28,13.4206]
["bitfinex","SOLUSD",1730867733149,0.07,186.49,186.33,41.04608592]
["bitfinex","SOLUSD",1730867733328,41.04608592,186.46,186.37,41.04608592]
["bitfinex","SOLUSD",1730867733521,41.04608592,186.44,186.37,41.04608592]
["bitfinex","SOLUSD",1730867733721,41.04608592,186.46,186.37,41.04608592]
["bitfinex","SOLUSD",1730867733944,41.04608592,186.48,186.39,41.04608592]
["bitfinex","SOLUSD",1730867734127,41.04608592,186.52,186.43,41.04608592]
["bitfinex","SOLUSD",1730867734449,6.5277,186.62,186.49,41.04608592]
["bitfinex","SOLUSD",1730867734450,41.04608592,186.57,186.49,41.04608592]
["bitfinex","SOLUSD",1730867734627,41.04608592,186.59,186.5,18.7667]
["bitfinex","SOLUSD",1730867734827,41.04608592,186.57,186.5,45.5763]
["bitfinex","SOLUSD",1730867735042,41.04608592,186.59,186.51,41.04608592]
["bitfinex","SOLUSD",1730867735364,41.04608592,186.59,186.5,45.5763]
["bitfinex","SOLUSD",1730867735365,41.04608592,186.63,186.55,41.04608592]
["bitfinex","SOLUSD",1730867735538,41.04608592,186.61,186.53,41.04608592]
["bitfinex","SOLUSD",1730867735945,41.04608592,186.57,186.5,18.7667]
["bitfinex","SOLUSD",1730867736239,41.04608592,186.57,186.43,0.1]
["bitfinex","SOLUSD",1730867736240,41.04608592,186.52,186.48,5.3623]
["bitfinex","SOLUSD",1730867736464,41.04608592,186.54,186.48,5.3623]
["bitfinex","SOLUSD",1730867736650,41.04608592,186.52,186.48,13.4062]
["bitfinex","SOLUSD",1730867736849,41.04608592,186.54,186.48,13.4062]
["bitfinex","SOLUSD",1730867737537,41.04608592,186.55,186.48,13.4062]
["bitfinex","SOLUSD",1730867737743,23.776884,186.54,186.48,13.4062]
["bitfinex","SOLUSD",1730867738837,23.776884,186.54,186.48,18.7687]
["bitfinex","SOLUSD",1730867739039,41.04608592,186.51,186.48,18.7687]
["bitfinex","SOLUSD",1730867739561,5.3579,186.64,186.45,5.3632]
["bitfinex","SOLUSD",1730867739562,0.1,186.55,186.45,5.3632]
["bitfinex","SOLUSD",1730867739751,41.04608592,186.49,186.45,5.3632]
["bitfinex","SOLUSD",1730867740155,23.776884,186.48,186.45,5.3632]
["bitfinex","SOLUSD",1730867740345,23.776884,186.48,186.45,18.7716]
["bitfinex","SOLUSD",1730867740655,41.04608592,186.53,186.45,59.81768592]
["bitfinex","SOLUSD",1730867741048,41.04608592,186.55,186.47,41.04608592]
["bitfinex","SOLUSD",1730867741242,41.04608592,186.57,186.49,41.04608592]
["bitfinex","SOLUSD",1730867741546,41.04608592,186.61,186.53,41.04608592]
["bitfinex","SOLUSD",1730867741864,41.04608592,186.59,186.51,41.04608592]
["bitfinex","SOLUSD",1730867742063,41.04608592,186.53,186.45,59.81768592]
["bitfinex","SOLUSD",1730867742271,41.04608592,186.51,186.45,18.7716]
["bitfinex","SOLUSD",1730867742456,41.04608592,186.47,186.45,18.7716]
["bitfinex","SOLUSD",1730867742765,41.04608592,186.47,186.45,13.4084]
["bitfinex","SOLUSD",1730867742948,23.776884,186.48,186.45,13.4084]
["bitfinex","SOLUSD",1730867743147,41.04608592,186.49,186.45,13.4084]
["bitfinex","SOLUSD",1730867743691,41.04608592,186.47,186.39,63.89318592]
["bitfinex","SOLUSD",1730867743966,41.04608592,186.41,186.37,21.458967]
["bitfinex","SOLUSD",1730867744167,23.776884,186.4,186.37,13.4141]
["bitfinex","SOLUSD",1730867745460,23.776884,186.38,186.37,13.4141]
["bitfinex","SOLUSD",1730867746273,64.82296992,186.38,186.37,13.4141]
["bitfinex","SOLUSD",1730867746570,23.776884,186.39,186.37,13.4141]
["bitfinex","SOLUSD",1730867747164,64.82296992,186.38,186.34,5.3665]
["bitfinex","SOLUSD",1730867747358,64.82296992,186.35,186.34,5.3665]
["bitfinex","SOLUSD",1730867747752,23.776884,186.34,186.28,13.42]
["bitfinex","SOLUSD",1730867747970,41.04608592,186.32,186.29,5.3678]
["bitfinex","SOLUSD",1730867748169,41.04608592,186.32,186.29,18.7877]
["bitfinex","SOLUSD",1730867748667,0.1,186.39,186.29,18.7877]
["bitfinex","SOLUSD",1730867748668,64.82296992,186.3,186.29,18.7877]
["bitfinex","SOLUSD",1730867749052,41.04608592,186.32,186.29,18.7877]
["bitfinex","SOLUSD",1730867749371,23.776884,186.33,186.29,18.7877]
["bitfinex","SOLUSD",1730867749585,41.04608592,186.36,186.29,59.83378592]
["bitfinex","SOLUSD",1730867749876,41.04608592,186.38,186.29,59.83378592]
["bitfinex","SOLUSD",1730867750279,47.27428592,186.45,186.29,18.7877]
["bitfinex","SOLUSD",1730867750280,41.04608592,186.34,186.29,18.7877]
["bitfinex","SOLUSD",1730867751080,23.776884,186.33,186.29,18.7877]
["bitfinex","SOLUSD",1730867751281,41.04608592,186.32,186.29,18.7877]
["bitfinex","SOLUSD",1730867751457,23.776884,186.31,186.29,18.7877]
["bitfinex","SOLUSD",1730867752084,41.04608592,186.32,186.29,18.7877]
["bitfinex","SOLUSD",1730867752286,47.39547338,186.56,186.46,73.5779]
["bitfinex","SOLUSD",1730867752487,41.04608592,186.56,186.46,73.5779]
["bitfinex","SOLUSD",1730867752781,21.464102,186.58,186.46,73.5779]
["bitfinex","SOLUSD",1730867753283,18.7598,186.57,186.46,73.5779]
["bitfinex","SOLUSD",1730867753783,18.7598,186.57,186.4,5.3648]
["bitfinex","SOLUSD",1730867753784,82.09217184,186.47,186.33,5.3668]
["bitfinex","SOLUSD",1730867753989,64.82296992,186.34,186.33,5.4668]
["bitfinex","SOLUSD",1730867754168,41.04608592,186.36,186.33,5.3668]
["bitfinex","SOLUSD",1730867754478,64.82296992,186.34,186.33,5.3668]
["bitfinex","SOLUSD",1730867754889,41.04608592,186.34,186.33,13.517]
["bitfinex","SOLUSD",1730867755182,41.04608592,186.34,186.33,13.417]
["bitfinex","SOLUSD",1730867755183,64.82296992,186.34,186.33,13.417]
["bitfinex","SOLUSD",1730867756482,64.82296992,186.34,186.29,1.6280352]
["bitfinex","SOLUSD",1730867756483,23.776884,186.33,186.29,1.6280352]
["bitfinex","SOLUSD",1730867756783,23.776884,186.3,186.29,7.0958352]
["bitfinex","SOLUSD",1730867757168,0.8565,186.47,186.34,0.1]
["bitfinex","SOLUSD",1730867757370,41.04608592,186.39,186.35,0.1]
["bitfinex","SOLUSD",1730867757587,41.04608592,186.39,186.34,0.1]
["bitfinex","SOLUSD",1730867757780,5.57158273,186.48,186.33,0.1]
["bitfinex","SOLUSD",1730867757994,5.57158273,186.48,186.34,0.1]
["bitfinex","SOLUSD",1730867758166,5.3628,186.47,186.35,18.7818]
["bitfinex","SOLUSD",1730867758484,18.7697,186.47,186.33,5.3668]
["bitfinex","SOLUSD",1730867759067,23.776884,186.46,186.33,5.3668]
["bitfinex","SOLUSD",1730867759574,23.776884,186.44,186.3,18.8861]
["bitfinex","SOLUSD",1730867759776,23.776884,186.44,186.32,0.1]
["bitfinex","SOLUSD",1730867759964,23.776884,186.44,186.31,0.1]
["bitfinex","SOLUSD",1730867760169,23.776884,186.44,186.32,0.1]
["bitfinex","SOLUSD",1730867760381,5.57158273,186.48,186.41,0.1]
["bitfinex","SOLUSD",1730867760688,5.3608,186.54,186.42,0.1]
["bitfinex","SOLUSD",1730867760888,5.3608,186.54,186.41,0.1]
["bitfinex","SOLUSD",1730867761118,5.3602,186.56,186.41,0.1]
["bitfinex","SOLUSD",1730867761389,0.8565,186.67,186.53,0.1]
["bitfinex","SOLUSD",1730867761595,15.6744,186.7,186.56,18.9607]
["bitfinex","SOLUSD",1730867761771,15.6744,186.7,186.57,0.1]
["bitfinex","SOLUSD",1730867762085,5.3551,186.74,186.6,0.1]
["bitfinex","SOLUSD",1730867762273,32.1164,186.82,186.58,0.2]
["bitfinex","SOLUSD",1730867762474,0.92820548,186.78,186.59,0.1]
["bitfinex","SOLUSD",1730867762682,16.08,186.81,186.56,25.1131]
["bitfinex","SOLUSD",1730867762683,37.522183,186.81,186.61,0.1]
["bitfinex","SOLUSD",1730867762879,37.522183,186.81,186.59,0.1]
["bitfinex","SOLUSD",1730867763090,21.442183,186.81,186.62,0.2]
["bitfinex","SOLUSD",1730867763293,10.91970381,186.82,186.64,0.1]
["bitfinex","SOLUSD",1730867763585,5.3527,186.82,186.67,0.1]
["bitfinex","SOLUSD",1730867763794,5.56363929,186.81,186.67,0.1]
["bitfinex","SOLUSD",1730867764091,5.56363929,186.81,186.67,0.2]
["bitfinex","SOLUSD",1730867764384,5.3527,186.82,186.67,0.1]
["bitfinex","SOLUSD",1730867764592,5.3527,186.82,186.67,5.5567]
["bitfinex","SOLUSD",1730867764593,10.91693529,186.82,186.67,5.5567]
["bitfinex","SOLUSD",1730867765096,10.91693529,186.82,186.68,0.1]
["bitfinex","SOLUSD",1730867765588,23.776884,186.81,186.67,0.1]
["bitfinex","SOLUSD",1730867766387,23.776884,186.81,186.62,0.2]
["bitfinex","SOLUSD",1730867766576,5.3533,186.8,186.62,0.1]
["bitfinex","SOLUSD",1730867766888,23.776884,186.79,186.61,0.1]
["bitfinex","SOLUSD",1730867767064,23.776884,186.79,186.6,13.3976]
["bitfinex","SOLUSD",1730867767265,23.776884,186.79,186.57,0.2]
["bitfinex","SOLUSD",1730867767470,23.776884,186.79,186.61,0.1]
["bitfinex","SOLUSD",1730867767681,23.776884,186.79,186.61,0.8574829]
["bitfinex","SOLUSD",1730867768893,23.776884,186.77,186.61,0.8574829]
["bitfinex","SOLUSD",1730867770695,23.776884,186.75,186.61,0.8574829]
["bitfinex","SOLUSD",1730867770993,18.7405,186.76,186.61,0.8574829]
["bitfinex","SOLUSD",1730867771202,5.3544,186.76,186.61,6.3160829]
["bitfinex","SOLUSD",1730867771498,5.353,186.81,186.65,0.1]
["bitfinex","SOLUSD",1730867771676,5.353,186.81,186.61,19.6129829]
["bitfinex","SOLUSD",1730867771677,5.353,186.81,186.67,0.1]
["bitfinex","SOLUSD",1730867771977,5.353,186.81,186.69,0.1]
["bitfinex","SOLUSD",1730867772182,5.353,186.81,186.66,0.1]
["bitfinex","SOLUSD",1730867772490,5.353,186.81,186.68,0.2]
["bitfinex","SOLUSD",1730867772696,5.353,186.81,186.67,0.1]
["bitfinex","SOLUSD",1730867772697,18.7355,186.81,186.67,0.1]
["bitfinex","SOLUSD",1730867772992,18.7355,186.81,186.63,0.2]
["bitfinex","SOLUSD",1730867773196,18.7355,186.81,186.63,5.5581]
["bitfinex","SOLUSD",1730867773401,18.7355,186.81,186.68,0.1]
["bitfinex","SOLUSD",1730867773699,18.7355,186.81,186.64,0.2]
["bitfinex","SOLUSD",1730867773902,18.7355,186.81,186.67,0.1]
["bitfinex","SOLUSD",1730867774194,5.353,186.81,186.69,0.2]
["bitfinex","SOLUSD",1730867774400,5.353,186.81,186.7,0.2]
["bitfinex","SOLUSD",1730867774694,5.3525,186.83,186.74,0.1]
["bitfinex","SOLUSD",1730867774874,5.3525,186.83,186.72,0.1]
["bitfinex","SOLUSD",1730867775500,19.90827272,186.85,186.77,0.1]
["bitfinex","SOLUSD",1730867775686,13.3723,186.96,186.8,0.1]
["bitfinex","SOLUSD",1730867775996,0.8565,186.97,186.75,0.1]
["bitfinex","SOLUSD",1730867775997,32.1115,186.94,186.75,0.1]
["bitfinex","SOLUSD",1730867776225,37.67238689,186.94,186.79,0.1]
["bitfinex","SOLUSD",1730867776392,37.67238689,186.94,186.78,0.1]
["bitfinex","SOLUSD",1730867776694,37.67238689,186.94,186.76,0.1]
["bitfinex","SOLUSD",1730867777197,37.67238689,186.94,186.77,0.1]
["bitfinex","SOLUSD",1730867777505,37.67238689,186.94,186.76,20.0]
["bitfinex","SOLUSD",1730867778303,80.49908689,186.94,186.74,0.1]
["bitfinex","SOLUSD",1730867778599,80.49908689,186.94,186.73,0.1]
["bitfinex","SOLUSD",1730867778787,23.776884,186.91,186.73,0.1]
["bitfinex","SOLUSD",1730867778975,39.856884,186.91,186.73,0.1]
["bitfinex","SOLUSD",1730867779179,18.7245,186.92,186.77,0.1]
["bitfinex","SOLUSD",1730867779406,18.7245,186.92,186.76,0.1]
["bitfinex","SOLUSD",1730867779602,18.7245,186.92,186.77,0.1]
["bitfinex","SOLUSD",1730867779776,18.7245,186.92,186.75,0.1]
["bitfinex","SOLUSD",1730867779777,18.7245,186.92,186.75,0.2]
["bitfinex","SOLUSD",1730867779981,18.7245,186.92,186.75,0.1]
["bitfinex","SOLUSD",1730867780507,23.776884,186.91,186.75,0.1]
["bitfinex","SOLUSD",1730867780708,23.776884,186.91,186.78,0.1]
["bitfinex","SOLUSD",1730867780907,23.776884,186.89,186.78,0.1]
["bitfinex","SOLUSD",1730867781222,23.776884,186.89,186.77,20.0]
["bitfinex","SOLUSD",1730867781697,23.776884,186.89,186.77,0.1]
["bitfinex","SOLUSD",1730867781903,23.776884,186.89,186.74,0.2]
["bitfinex","SOLUSD",1730867782106,23.776884,186.89,186.76,0.1]
["bitfinex","SOLUSD",1730867782307,23.776884,186.89,186.74,0.1]
["bitfinex","SOLUSD",1730867782484,23.776884,186.89,186.72,13.389]
["bitfinex","SOLUSD",1730867782681,23.776884,186.89,186.73,0.1]
["bitfinex","SOLUSD",1730867782999,23.776884,186.86,186.73,0.1]
["bitfinex","SOLUSD",1730867783506,39.846884,186.86,186.72,0.8574829]
["bitfinex","SOLUSD",1730867784384,23.776884,186.86,186.72,0.8574829]
["bitfinex","SOLUSD",1730867784798,72.2425,186.87,186.72,0.8574829]
["bitfinex","SOLUSD",1730867784998,72.2425,186.87,186.73,0.1]
["bitfinex","SOLUSD",1730867785611,72.2425,186.87,186.72,0.8574829]
["bitfinex","SOLUSD",1730867785984,88.3125,186.87,186.72,0.8574829]
["bitfinex","SOLUSD",1730867786314,18.7295,186.87,186.72,6.2127829]
["bitfinex","SOLUSD",1730867786609,18.7295,186.87,186.76,0.1]
["bitfinex","SOLUSD",1730867786610,5.56407106,186.86,186.76,0.1]
["bitfinex","SOLUSD",1730867786981,5.3518,186.85,186.75,0.1]
["bitfinex","SOLUSD",1730867787494,18.7315,186.85,186.75,20.0]
["bitfinex","SOLUSD",1730867787699,23.776884,186.84,186.74,15.6744]
["bitfinex","SOLUSD",1730867787902,23.776884,186.84,186.72,0.8574829]
["bitfinex","SOLUSD",1730867789021,23.776884,186.82,186.72,0.8574829]
["bitfinex","SOLUSD",1730867789725,23.776884,186.82,186.73,20.0]
["bitfinex","SOLUSD",1730867790424,23.776884,186.82,186.72,0.8574829]
["bitfinex","SOLUSD",1730867790798,39.846884,186.82,186.63,6.3524]
["bitfinex","SOLUSD",1730867791000,39.846884,186.8,186.57,6.1656]
["bitfinex","SOLUSD",1730867791238,16.07,186.76,186.57,6.1656]
["bitfinex","SOLUSD",1730867791418,23.776884,186.74,186.57,6.1656]
["bitfinex","SOLUSD",1730867792124,23.776884,186.75,186.57,11.5255]
["bitfinex","SOLUSD",1730867792325,23.776884,186.75,186.57,6.1656]
["bitfinex","SOLUSD",1730867792526,23.776884,186.75,186.54,5.3605]
["bitfinex","SOLUSD",1730867792527,23.776884,186.75,186.54,20.0]
["bitfinex","SOLUSD",1730867792716,20.8565,186.75,186.51,6.1656]
["bitfinex","SOLUSD",1730867793021,16.07,186.7,186.51,6.1656]
["bitfinex","SOLUSD",1730867793230,39.846884,186.69,186.51,6.1656]
["bitfinex","SOLUSD",1730867793525,39.846884,186.69,186.49,0.7705523]
["bitfinex","SOLUSD",1730867793899,23.776884,186.69,186.5,0.2]
["bitfinex","SOLUSD",1730867794101,23.776884,186.69,186.51,0.2]
["bitfinex","SOLUSD",1730867794298,23.776884,186.69,186.54,0.1]
["bitfinex","SOLUSD",1730867794600,72.2968,186.73,186.56,0.1]
["bitfinex","SOLUSD",1730867794822,73.6672458,186.73,186.57,0.1]
["bitfinex","SOLUSD",1730867795105,73.6672458,186.73,186.58,20.0]
["bitfinex","SOLUSD",1730867795513,73.6672458,186.73,186.55,13.5006]
["bitfinex","SOLUSD",1730867795796,73.6672458,186.73,186.58,0.2]
["bitfinex","SOLUSD",1730867796007,73.6672458,186.73,186.6,0.1]
["bitfinex","SOLUSD",1730867796210,6.7257458,186.73,186.62,0.1]
["bitfinex","SOLUSD",1730867796416,5.3553,186.73,186.61,0.2]
["bitfinex","SOLUSD",1730867796623,5.3553,186.73,186.61,20.0]
["bitfinex","SOLUSD",1730867797222,18.7436,186.73,186.6,6.1656]
["bitfinex","SOLUSD",1730867797605,23.776884,186.72,186.6,6.1656]
["bitfinex","SOLUSD",1730867798021,23.776884,186.72,186.6,19.5632]
["bitfinex","SOLUSD",1730867798334,23.776884,186.72,186.6,6.1656]
["bitfinex","SOLUSD",1730867799214,23.776884,186.7,186.55,18.8607]
["bitfinex","SOLUSD",1730867799804,23.776884,186.7,186.53,6.1656]
["bitfinex","SOLUSD",1730867799999,23.776884,186.68,186.51,0.1]
["bitfinex","SOLUSD",1730867800427,23.776884,186.68,186.52,0.2]
["bitfinex","SOLUSD",1730867800726,23.776884,186.68,186.52,0.1]
["bitfinex","SOLUSD",1730867801115,23.776884,186.66,186.5,5.4617]
["bitfinex","SOLUSD",1730867801508,23.776884,186.66,186.51,0.1]
["bitfinex","SOLUSD",1730867801707,37.952936,186.66,186.52,0.1]
["bitfinex","SOLUSD",1730867802220,23.776884,186.66,186.54,0.1]
["bitfinex","SOLUSD",1730867802534,23.776884,186.66,186.55,0.2]
["bitfinex","SOLUSD",1730867802705,5.357,186.67,186.56,0.2]
["bitfinex","SOLUSD",1730867803033,5.56786688,186.74,186.61,0.1]
["bitfinex","SOLUSD",1730867803218,5.56786688,186.74,186.64,0.2]
["bitfinex","SOLUSD",1730867803528,5.56786688,186.74,186.65,0.1]
["bitfinex","SOLUSD",1730867803734,18.7355,186.81,186.64,0.2]
["bitfinex","SOLUSD",1730867803907,5.5323549,186.76,186.68,0.1]
["bitfinex","SOLUSD",1730867804222,18.7355,186.81,186.64,0.1]
["bitfinex","SOLUSD",1730867804426,20.1013896,186.81,186.63,6.3656]
["bitfinex","SOLUSD",1730867804734,10.88759197,186.75,186.67,5.4568]
["bitfinex","SOLUSD",1730867804901,5.3547,186.75,186.66,0.2]
["bitfinex","SOLUSD",1730867805101,5.3547,186.75,186.66,0.1]
["bitfinex","SOLUSD",1730867805428,5.3547,186.75,186.65,18.9506]
["bitfinex","SOLUSD",1730867805621,5.3547,186.75,186.65,13.3933]
["bitfinex","SOLUSD",1730867805825,5.3547,186.75,186.67,0.1]
["bitfinex","SOLUSD",1730867806125,5.3547,186.75,186.67,0.2]
["bitfinex","SOLUSD",1730867806335,5.3547,186.75,186.67,0.1]
["bitfinex","SOLUSD",1730867806812,5.3541,186.77,186.66,0.1]
["bitfinex","SOLUSD",1730867807129,5.3541,186.77,186.65,18.8509]
["bitfinex","SOLUSD",1730867807628,23.776884,186.76,186.64,0.1]
["bitfinex","SOLUSD",1730867807831,23.776884,186.76,186.63,6.1656]
["bitfinex","SOLUSD",1730867808739,5.3547,186.75,186.63,11.6237]
["bitfinex","SOLUSD",1730867808908,23.776884,186.74,186.63,24.9191]
["bitfinex","SOLUSD",1730867809314,23.776884,186.74,186.64,0.1]
["bitfinex","SOLUSD",1730867809516,23.776884,186.74,186.63,19.661]
["bitfinex","SOLUSD",1730867809708,23.776884,186.74,186.63,6.1656]
["bitfinex","SOLUSD",1730867810827,23.776884,186.72,186.63,6.1656]
["bitfinex","SOLUSD",1730867811030,23.776884,186.72,186.63,24.919]
["bitfinex","SOLUSD",1730867811208,23.776884,186.72,186.63,19.561]
["bitfinex","SOLUSD",1730867811407,23.776884,186.72,186.63,6.1656]
["bitfinex","SOLUSD",1730867812029,5.53521914,186.78,186.7,0.1]
["bitfinex","SOLUSD",1730867812330,14.55970022,186.82,186.73,0.1]
["bitfinex","SOLUSD",1730867812627,20.08788204,186.82,186.73,0.1]
["bitfinex","SOLUSD",1730867812818,5.3533,186.8,186.73,0.1]
["bitfinex","SOLUSD",1730867813017,5.3533,186.8,186.73,5.5552]
["bitfinex","SOLUSD",1730867813333,5.3533,186.8,186.73,5.3552]
["bitfinex","SOLUSD",1730867813507,5.3533,186.8,186.73,0.1]
["bitfinex","SOLUSD",1730867813708,20.08788204,186.82,186.76,0.1]
["bitfinex","SOLUSD",1730867813709,25.44078204,186.82,186.76,0.1]
["bitfinex","SOLUSD",1730867813908,19.91260022,186.82,186.76,0.1]
["bitfinex","SOLUSD",1730867814106,14.55970022,186.82,186.76,0.1]
["bitfinex","SOLUSD",1730867814308,14.55970022,186.82,186.79,0.1]
["bitfinex","SOLUSD",1730867814525,11.48442144,186.85,186.79,0.1]
["bitfinex","SOLUSD",1730867814727,16.83642144,186.85,186.77,0.2]
["bitfinex","SOLUSD",1730867814925,11.48442144,186.85,186.81,0.1]
["bitfinex","SOLUSD",1730867815316,11.48442144,186.85,186.83,0.1]
["bitfinex","SOLUSD",1730867815527,11.48442144,186.85,186.84,0.1]
["bitfinex","SOLUSD",1730867815721,11.48442144,186.85,186.84,0.2]
["bitfinex","SOLUSD",1730867815926,11.48442144,186.85,186.84,0.1]
["bitfinex","SOLUSD",1730867816829,23.776884,186.84,186.83,0.1]
["bitfinex","SOLUSD",1730867817044,11.48442144,186.85,186.84,0.1]
["bitfinex","SOLUSD",1730867817216,11.48442144,186.85,186.84,0.2]
["bitfinex","SOLUSD",1730867817416,10.23699559,186.86,186.85,0.2]
["bitfinex","SOLUSD",1730867817634,9.54242791,186.93,186.91,0.2]
["bitfinex","SOLUSD",1730867817931,9.54242791,186.93,186.9,0.1]
["bitfinex","SOLUSD",1730867818135,9.54242791,186.93,186.89,0.1]
["bitfinex","SOLUSD",1730867818435,9.54242791,186.93,186.9,0.1]
["bitfinex","SOLUSD",1730867818814,23.776884,186.92,186.87,0.2]
["bitfinex","SOLUSD",1730867819128,29.126784,186.92,186.83,0.1]
["bitfinex","SOLUSD",1730867819331,29.126784,186.92,186.84,0.1]
["bitfinex","SOLUSD",1730867820109,29.126784,186.92,186.79,13.3834]
["bitfinex","SOLUSD",1730867820110,29.126784,186.92,186.81,0.1]
["bitfinex","SOLUSD",1730867820321,29.126784,186.92,186.81,0.2]
["bitfinex","SOLUSD",1730867820531,29.126784,186.92,186.8,0.1]
["bitfinex","SOLUSD",1730867820719,29.126784,186.92,186.79,13.4834]
["bitfinex","SOLUSD",1730867820926,42.501484,186.92,186.79,13.5834]
["bitfinex","SOLUSD",1730867821137,42.501484,186.92,186.79,13.4834]
["bitfinex","SOLUSD",1730867821643,42.501484,186.92,186.79,18.937]
["bitfinex","SOLUSD",1730867821830,42.501484,186.92,186.78,0.1]
["bitfinex","SOLUSD",1730867822029,69.250884,186.92,186.76,6.4606]
["bitfinex","SOLUSD",1730867822341,23.776884,186.9,186.75,0.0822014]
["bitfinex","SOLUSD",1730867822530,39.846884,186.9,186.68,15.7567]
["bitfinex","SOLUSD",1730867822731,16.07,186.85,186.68,15.7567]
["bitfinex","SOLUSD",1730867822932,23.776884,186.82,186.66,0.1]
["bitfinex","SOLUSD",1730867823136,23.776884,186.82,186.67,0.1]
["bitfinex","SOLUSD",1730867823432,23.776884,186.82,186.64,6.0974]
["bitfinex","SOLUSD",1730867823636,23.776884,186.82,186.65,0.1]
["bitfinex","SOLUSD",1730867824034,23.776884,186.82,186.67,0.2]
["bitfinex","SOLUSD",1730867824338,23.776884,186.82,186.69,0.1]
["bitfinex","SOLUSD",1730867824539,23.776884,186.82,186.67,0.1]
["bitfinex","SOLUSD",1730867824846,23.776884,186.82,186.64,19.4921]
["bitfinex","SOLUSD",1730867825022,23.776884,186.8,186.67,0.2]
["bitfinex","SOLUSD",1730867825337,23.776884,186.8,186.67,0.1]
["bitfinex","SOLUSD",1730867825534,23.776884,186.8,186.64,24.85]
["bitfinex","SOLUSD",1730867825535,23.776884,186.8,186.69,0.2]
["bitfinex","SOLUSD",1730867825948,23.776884,186.8,186.69,0.1]
["bitfinex","SOLUSD",1730867826321,23.776884,186.8,186.64,19.5921]
["bitfinex","SOLUSD",1730867826644,39.846884,186.8,186.61,15.8567]
["bitfinex","SOLUSD",1730867826943,34.8076,186.79,186.6,0.1]
["bitfinex","SOLUSD",1730867827127,39.846884,186.78,186.58,6.1974]
["bitfinex","SOLUSD",1730867827325,45.89256773,186.78,186.58,0.1]
["bitfinex","SOLUSD",1730867827516,53.04944292,186.78,186.58,0.1]
["bitfinex","SOLUSD",1730867827716,53.04944292,186.78,186.57,5.3598]
["bitfinex","SOLUSD",1730867827717,53.04944292,186.78,186.61,0.1]
["bitfinex","SOLUSD",1730867827921,53.04944292,186.78,186.57,5.3598]
["bitfinex","SOLUSD",1730867827922,53.04944292,186.78,186.6,0.1]
["bitfinex","SOLUSD",1730867828261,5.5372769,186.77,186.66,0.1]
["bitfinex","SOLUSD",1730867828542,5.5372769,186.77,186.64,0.1]
["bitfinex","SOLUSD",1730867828720,5.5372769,186.77,186.6,0.1]
["bitfinex","SOLUSD",1730867828926,5.5372769,186.77,186.58,0.1]
["bitfinex","SOLUSD",1730867829120,18.7405,186.76,186.58,5.4595]
["bitfinex","SOLUSD",1730867829532,23.776884,186.75,186.59,0.1]
["bitfinex","SOLUSD",1730867829746,23.776884,186.75,186.58,0.2]
["bitfinex","SOLUSD",1730867829934,23.776884,186.75,186.6,0.1]
["bitfinex","SOLUSD",1730867830334,23.776884,186.75,186.57,18.8594]
["bitfinex","SOLUSD",1730867830533,23.776884,186.75,186.58,0.1]
["bitfinex","SOLUSD",1730867830733,23.776884,186.73,186.58,0.2]
["bitfinex","SOLUSD",1730867831551,23.776884,186.73,186.59,0.1]
["bitfinex","SOLUSD",1730867831754,23.776884,186.71,186.58,0.2]
["bitfinex","SOLUSD",1730867831930,23.776884,186.71,186.58,5.5594]
["bitfinex","SOLUSD",1730867832637,23.776884,186.71,186.57,13.5997]
["bitfinex","SOLUSD",1730867832834,23.776884,186.71,186.57,13.4997]
["bitfinex","SOLUSD",1730867833548,23.776884,186.71,186.55,0.6514379]
["bitfinex","SOLUSD",1730867833752,23.776884,186.71,186.55,0.7514379]
["bitfinex","SOLUSD",1730867833925,23.776884,186.69,186.55,0.6514379]
["bitfinex","SOLUSD",1730867834432,23.776884,186.67,186.47,29.2629]
["bitfinex","SOLUSD",1730867834629,6.04568373,186.66,186.47,29.2629]
["bitfinex","SOLUSD",1730867834835,23.776884,186.65,186.49,0.2]
["bitfinex","SOLUSD",1730867835030,23.776884,186.65,186.49,0.1]
["bitfinex","SOLUSD",1730867835233,23.776884,186.65,186.49,0.2]
["bitfinex","SOLUSD",1730867835440,23.776884,186.65,186.48,0.1]
["bitfinex","SOLUSD",1730867835956,23.776884,186.63,186.5,0.2]
["bitfinex","SOLUSD",1730867836273,11.20130042,186.62,186.5,0.2]
["bitfinex","SOLUSD",1730867836453,23.776884,186.63,186.5,0.2]
["bitfinex","SOLUSD",1730867837050,23.776884,186.61,186.5,5.5617]
["bitfinex","SOLUSD",1730867837437,23.776884,186.61,186.5,5.4617]
["bitfinex","SOLUSD",1730867837644,23.776884,186.61,186.5,5.5617]
["bitfinex","SOLUSD",1730867838455,5.359,186.6,186.52,0.1]
["bitfinex","SOLUSD",1730867838635,5.359,186.6,186.51,0.1]
["bitfinex","SOLUSD",1730867838836,18.7566,186.6,186.46,6.0974]
["bitfinex","SOLUSD",1730867839043,18.7566,186.6,186.46,5.5628]
["bitfinex","SOLUSD",1730867839247,18.7566,186.6,186.47,0.1]
["bitfinex","SOLUSD",1730867839457,18.7566,186.6,186.46,5.5628]
["bitfinex","SOLUSD",1730867839633,23.776884,186.59,186.47,0.1]
["bitfinex","SOLUSD",1730867839832,23.776884,186.59,186.46,5.3628]
["bitfinex","SOLUSD",1730867839833,23.776884,186.59,186.5,0.1]
["bitfinex","SOLUSD",1730867840061,23.776884,186.59,186.49,0.2]
["bitfinex","SOLUSD",1730867840232,5.3596,186.58,186.49,5.562]
["bitfinex","SOLUSD",1730867840438,5.3592,186.6,186.55,0.1]
["bitfinex","SOLUSD",1730867841133,5.53226289,186.62,186.59,0.1]
["bitfinex","SOLUSD",1730867841338,18.7436,186.73,186.56,0.2]
["bitfinex","SOLUSD",1730867841540,18.7436,186.73,186.54,6.0974]
["bitfinex","SOLUSD",1730867841541,18.7436,186.73,186.55,0.1]
["bitfinex","SOLUSD",1730867841759,5.5298239,186.66,186.55,0.1]
["bitfinex","SOLUSD",1730867842054,16.07,186.72,186.54,6.1974]
["bitfinex","SOLUSD",1730867842236,5.53080174,186.66,186.54,6.1974]
["bitfinex","SOLUSD",1730867842437,5.53080174,186.66,186.54,6.2974]
["bitfinex","SOLUSD",1730867842747,6.04568373,186.65,186.49,19.5029]
["bitfinex","SOLUSD",1730867842950,6.04568373,186.65,186.49,19.7029]
["bitfinex","SOLUSD",1730867842951,23.776884,186.64,186.49,19.7029]
["bitfinex","SOLUSD",1730867843254,23.776884,186.64,186.5,0.1]
["bitfinex","SOLUSD",1730867843781,23.776884,186.64,186.51,0.1]
["bitfinex","SOLUSD",1730867844236,23.776884,186.62,186.56,0.1]
["bitfinex","SOLUSD",1730867844437,23.776884,186.62,186.54,0.2]
["bitfinex","SOLUSD",1730867844748,23.776884,186.62,186.52,18.7645]
["bitfinex","SOLUSD",1730867844749,23.776884,186.62,186.53,0.1]
["bitfinex","SOLUSD",1730867844960,23.776884,186.62,186.54,0.2]
["bitfinex","SOLUSD",1730867845149,23.776884,186.62,186.55,0.1]
["bitfinex","SOLUSD",1730867845345,23.776884,186.62,186.55,0.2]
["bitfinex","SOLUSD",1730867845663,23.776884,186.62,186.55,0.1]
["bitfinex","SOLUSD",1730867845864,23.776884,186.62,186.5,5.5618]
["bitfinex","SOLUSD",1730867846051,23.776884,186.62,186.49,6.2974]
["bitfinex","SOLUSD",1730867846361,23.776884,186.6,186.52,0.1]
["bitfinex","SOLUSD",1730867846572,5.53146141,186.65,186.61,0.1]
["bitfinex","SOLUSD",1730867846738,5.53146141,186.65,186.63,0.1]
["bitfinex","SOLUSD",1730867847056,16.7302053,186.7,186.61,0.2]
["bitfinex","SOLUSD",1730867847265,5.52831441,186.68,186.61,0.1]
["bitfinex","SOLUSD",1730867847557,5.52831441,186.68,186.62,0.1]
["bitfinex","SOLUSD",1730867847777,5.52831441,186.68,186.6,0.2]
["bitfinex","SOLUSD",1730867847940,5.52831441,186.68,186.56,0.1]
["bitfinex","SOLUSD",1730867848146,5.52831441,186.68,186.53,0.1]
["bitfinex","SOLUSD",1730867848362,18.7496,186.67,186.52,0.2]
["bitfinex","SOLUSD",1730867848950,45.5348,186.67,186.53,0.1]
["bitfinex","SOLUSD",1730867849151,45.5348,186.67,186.52,0.2]
["bitfinex","SOLUSD",1730867849453,5.357,186.67,186.59,0.1]
["bitfinex","SOLUSD",1730867849766,5.357,186.67,186.57,0.2]
["bitfinex","SOLUSD",1730867849951,5.357,186.67,186.58,0.1]
["bitfinex","SOLUSD",1730867850543,18.7496,186.67,186.58,0.1]
["bitfinex","SOLUSD",1730867850768,18.7496,186.67,186.59,0.2]
["bitfinex","SOLUSD",1730867850963,5.357,186.67,186.62,0.1]
["bitfinex","SOLUSD",1730867851143,5.357,186.67,186.63,0.1]
["bitfinex","SOLUSD",1730867851344,5.52831441,186.68,186.63,0.1]
["bitfinex","SOLUSD",1730867851568,5.52831441,186.68,186.65,0.1]
["bitfinex","SOLUSD",1730867851752,5.52831441,186.68,186.67,0.2]
["bitfinex","SOLUSD",1730867851953,5.3507,186.89,186.78,0.1]
["bitfinex","SOLUSD",1730867852266,5.3507,186.89,186.8,0.1]
["bitfinex","SOLUSD",1730867852449,5.3507,186.89,186.73,15.999]
["bitfinex","SOLUSD",1730867852450,5.3507,186.89,186.81,0.2]
["bitfinex","SOLUSD",1730867852765,19.89847548,186.91,186.8,19.7249]
["bitfinex","SOLUSD",1730867852952,19.89847548,186.91,186.85,0.1]
["bitfinex","SOLUSD",1730867853147,19.89847548,186.91,186.75,0.1]
["bitfinex","SOLUSD",1730867853148,19.89847548,186.91,186.78,0.1]
["bitfinex","SOLUSD",1730867853355,21.2380481,186.91,186.78,0.2]
["bitfinex","SOLUSD",1730867853867,19.89847548,186.91,186.83,0.1]
["bitfinex","SOLUSD",1730867854066,19.89847548,186.91,186.74,6.2417]
["bitfinex","SOLUSD",1730867854067,46.64927548,186.91,186.74,6.2417]
["bitfinex","SOLUSD",1730867854275,46.64927548,186.91,186.75,0.1]
["bitfinex","SOLUSD",1730867854276,66.07035921,186.91,186.75,0.1]
["bitfinex","SOLUSD",1730867854872,66.07035921,186.91,186.75,0.2]
["bitfinex","SOLUSD",1730867855037,7.15687519,186.9,186.74,6.3417]
["bitfinex","SOLUSD",1730867855241,23.776884,186.89,186.73,15.999]
["bitfinex","SOLUSD",1730867855566,23.776884,186.87,186.76,0.2]
["bitfinex","SOLUSD",1730867855862,23.776884,186.87,186.75,0.1]
["bitfinex","SOLUSD",1730867856059,23.776884,186.87,186.73,15.999]
["bitfinex","SOLUSD",1730867856276,23.776884,186.87,186.7,0.1]
["bitfinex","SOLUSD",1730867856437,18.7306,186.86,186.74,0.1]
["bitfinex","SOLUSD",1730867856637,23.776884,186.85,186.75,0.1]
["bitfinex","SOLUSD",1730867857260,18.7306,186.86,186.75,0.1]
["bitfinex","SOLUSD",1730867857463,45.4886,186.86,186.71,0.1]
["bitfinex","SOLUSD",1730867857668,45.4886,186.86,186.73,0.1]
["bitfinex","SOLUSD",1730867857856,45.4886,186.86,186.74,0.1]
["bitfinex","SOLUSD",1730867858053,45.4886,186.86,186.75,0.1]
["bitfinex","SOLUSD",1730867858258,45.4886,186.86,186.74,0.1]
["bitfinex","SOLUSD",1730867858454,23.776884,186.85,186.7,0.2]
["bitfinex","SOLUSD",1730867858874,39.846884,186.85,186.68,0.1]
["bitfinex","SOLUSD",1730867859051,16.07,186.81,186.64,0.2]
["bitfinex","SOLUSD",1730867859250,16.07,186.8,186.64,0.1]
["bitfinex","SOLUSD",1730867859452,16.07,186.8,186.65,0.1]
["bitfinex","SOLUSD",1730867859453,23.776884,186.79,186.65,0.1]
["bitfinex","SOLUSD",1730867859851,29.29923131,186.79,186.66,0.1]
["bitfinex","SOLUSD",1730867860246,29.29923131,186.79,186.67,0.1]
["bitfinex","SOLUSD",1730867860467,23.776884,186.77,186.67,0.2]
["bitfinex","SOLUSD",1730867861453,23.776884,186.77,186.67,0.1]
["bitfinex","SOLUSD",1730867861769,23.776884,186.77,186.65,0.1]
["bitfinex","SOLUSD",1730867861967,23.776884,186.77,186.66,0.1]
["bitfinex","SOLUSD",1730867862166,23.776884,186.77,186.65,0.1]
["bitfinex","SOLUSD",1730867862368,23.776884,186.77,186.64,0.2]
["bitfinex","SOLUSD",1730867862549,5.52234731,186.79,186.73,0.1]
["bitfinex","SOLUSD",1730867862755,5.354,186.78,186.72,0.2]
["bitfinex","SOLUSD",1730867862950,5.354,186.78,186.73,0.1]
["bitfinex","SOLUSD",1730867863155,26.758,186.86,186.75,0.1]
["bitfinex","SOLUSD",1730867863156,5.3518,186.85,186.75,0.1]
["bitfinex","SOLUSD",1730867863351,5.51954458,186.84,186.75,0.1]
["bitfinex","SOLUSD",1730867863556,5.51954458,186.84,186.72,15.2351]
["bitfinex","SOLUSD",1730867863774,11.56522831,186.84,186.7,0.1]
["bitfinex","SOLUSD",1730867864080,12.67641977,186.84,186.66,0.2]
["bitfinex","SOLUSD",1730867864273,29.27255892,186.83,186.66,0.2]
["bitfinex","SOLUSD",1730867864457,34.8045,186.82,186.65,15.2351]
["bitfinex","SOLUSD",1730867864653,16.07,186.8,186.65,15.1351]
["bitfinex","SOLUSD",1730867864853,23.776884,186.79,186.65,15.2351]
["bitfinex","SOLUSD",1730867865061,5.51954458,186.84,186.73,0.1]
["bitfinex","SOLUSD",1730867865351,10.87184458,186.84,186.76,0.2]
["bitfinex","SOLUSD",1730867865565,10.87184458,186.84,186.78,0.1]
["bitfinex","SOLUSD",1730867865765,10.87184458,186.84,186.74,6.6602]
["bitfinex","SOLUSD",1730867866075,5.3523,186.84,186.79,0.1]
["bitfinex","SOLUSD",1730867866263,5.3523,186.84,186.8,0.2]
["bitfinex","SOLUSD",1730867866463,5.3518,186.86,186.8,0.1]
["bitfinex","SOLUSD",1730867866664,5.3518,186.86,186.8,0.2]
["bitfinex","SOLUSD",1730867866861,5.3518,186.86,186.79,0.1]
["bitfinex","SOLUSD",1730867867064,5.3518,186.86,186.75,13.3862]
["bitfinex","SOLUSD",1730867867065,18.7308,186.86,186.75,0.1]
["bitfinex","SOLUSD",1730867867263,18.7308,186.86,186.76,0.1]
["bitfinex","SOLUSD",1730867867457,5.3518,186.86,186.79,0.1]
["bitfinex","SOLUSD",1730867868076,18.7308,186.86,186.74,6.7602]
["bitfinex","SOLUSD",1730867868278,18.7308,186.86,186.77,0.1]
["bitfinex","SOLUSD",1730867868483,18.7308,186.86,186.77,0.2]
["bitfinex","SOLUSD",1730867868789,18.7308,186.86,186.76,0.1]
["bitfinex","SOLUSD",1730867868956,18.7308,186.86,186.75,0.1]
["bitfinex","SOLUSD",1730867869156,45.4888,186.86,186.72,0.1]
["bitfinex","SOLUSD",1730867869373,45.4888,186.86,186.74,0.1]
["bitfinex","SOLUSD",1730867869778,23.776884,186.85,186.74,0.1]
["bitfinex","SOLUSD",1730867870381,23.776884,186.83,186.74,0.1]
["bitfinex","SOLUSD",1730867870877,23.776884,186.81,186.74,0.1]
["bitfinex","SOLUSD",1730867871056,23.776884,186.81,186.7,0.2]
["bitfinex","SOLUSD",1730867871259,23.776884,186.81,186.69,0.1]
["bitfinex","SOLUSD",1730867871588,23.776884,186.81,186.68,6.6602]
["bitfinex","SOLUSD",1730867871589,23.776884,186.81,186.71,0.2]
["bitfinex","SOLUSD",1730867871887,23.776884,186.81,186.71,0.1]
["bitfinex","SOLUSD",1730867872178,23.776884,186.81,186.7,0.2]
["bitfinex","SOLUSD",1730867872387,23.776884,186.81,186.62,6.7602]
["bitfinex","SOLUSD",1730867872388,39.846884,186.79,186.62,6.7602]
["bitfinex","SOLUSD",1730867872685,39.846884,186.77,186.59,0.2]
["bitfinex","SOLUSD",1730867872864,47.00375919,186.77,186.59,0.2]
["bitfinex","SOLUSD",1730867873267,47.00375919,186.77,186.59,0.1]
["bitfinex","SOLUSD",1730867873268,39.846884,186.75,186.59,0.1]
["bitfinex","SOLUSD",1730867873578,39.846884,186.75,186.59,0.2]
["bitfinex","SOLUSD",1730867873978,39.846884,186.75,186.58,15.2351]
["bitfinex","SOLUSD",1730867874190,39.846884,186.75,186.59,0.1]
["bitfinex","SOLUSD",1730867874489,23.776884,186.73,186.59,0.1]
["bitfinex","SOLUSD",1730867874786,23.776884,186.73,186.6,0.1]
["bitfinex","SOLUSD",1730867875079,23.776884,186.73,186.63,0.1]
["bitfinex","SOLUSD",1730867875387,23.776884,186.73,186.64,0.1]
["bitfinex","SOLUSD",1730867875767,18.7425,186.74,186.67,0.1]
["bitfinex","SOLUSD",1730867875768,5.355,186.74,186.67,0.1]
["bitfinex","SOLUSD",1730867875975,5.355,186.74,186.68,0.1]
["bitfinex","SOLUSD",1730867876157,5.355,186.74,186.66,0.2]
["bitfinex","SOLUSD",1730867876360,13.3848,186.78,186.66,0.1]
["bitfinex","SOLUSD",1730867876757,5.5190753,186.74,186.65,0.1]
["bitfinex","SOLUSD",1730867876961,13.3848,186.78,186.65,0.1]
["bitfinex","SOLUSD",1730867877156,5.51750368,186.73,186.64,0.1]
["bitfinex","SOLUSD",1730867877363,23.776884,186.72,186.6,0.1]
["bitfinex","SOLUSD",1730867877564,23.776884,186.72,186.58,15.2351]
["bitfinex","SOLUSD",1730867878189,23.776884,186.72,186.61,0.1]
["bitfinex","SOLUSD",1730867878483,23.776884,186.72,186.6,0.1]
["bitfinex","SOLUSD",1730867878690,23.776884,186.7,186.6,0.1]
["bitfinex","SOLUSD",1730867879198,5.51750368,186.73,186.66,0.1]
["bitfinex","SOLUSD",1730867879373,10.87290368,186.73,186.64,0.1]
["bitfinex","SOLUSD",1730867879697,24.26120368,186.73,186.58,15.3351]
["bitfinex","SOLUSD",1730867879881,24.26120368,186.73,186.61,0.1]
["bitfinex","SOLUSD",1730867880184,24.26120368,186.73,186.58,15.2351]
["bitfinex","SOLUSD",1730867880387,24.26120368,186.73,186.59,0.1]
["bitfinex","SOLUSD",1730867880571,23.776884,186.72,186.58,15.3351]
["bitfinex","SOLUSD",1730867880770,6.86935732,186.73,186.58,15.2351]
["bitfinex","SOLUSD",1730867880771,23.776884,186.7,186.58,15.2351]
["bitfinex","SOLUSD",1730867880966,23.776884,186.7,186.58,15.1351]
["bitfinex","SOLUSD",1730867881168,23.776884,186.7,186.54,5.3607]
["bitfinex","SOLUSD",1730867881169,16.07,186.68,186.51,16.7035]
["bitfinex","SOLUSD",1730867881385,23.776884,186.67,186.53,0.1]
["bitfinex","SOLUSD",1730867881590,23.776884,186.67,186.54,0.2]
["bitfinex","SOLUSD",1730867881781,23.776884,186.67,186.55,0.1]
["bitfinex","SOLUSD",1730867881980,23.776884,186.69,186.54,0.2]
["bitfinex","SOLUSD",1730867882994,45.5324,186.68,186.54,0.2]
["bitfinex","SOLUSD",1730867883181,23.776884,186.67,186.52,0.1]
["bitfinex","SOLUSD",1730867883386,23.776884,186.67,186.54,0.1]
["bitfinex","SOLUSD",1730867883891,66.986971,186.68,186.54,0.1]
["bitfinex","SOLUSD",1730867884065,66.986971,186.68,186.55,0.1]
["bitfinex","SOLUSD",1730867884271,93.770771,186.68,186.52,0.1]
["bitfinex","SOLUSD",1730867884677,16.07,186.67,186.52,0.1]
["bitfinex","SOLUSD",1730867884877,16.07,186.67,186.54,0.1]
["bitfinex","SOLUSD",1730867885098,69.314084,186.66,186.54,0.1]
["bitfinex","SOLUSD",1730867886501,85.384084,186.66,186.51,0.1]
["bitfinex","SOLUSD",1730867886686,23.776884,186.64,186.51,0.1]
["bitfinex","SOLUSD",1730867886992,23.776884,186.62,186.47,0.1]
["bitfinex","SOLUSD",1730867887178,11.57632991,186.61,186.49,0.1]
["bitfinex","SOLUSD",1730867887487,23.776884,186.62,186.49,0.1]
["bitfinex","SOLUSD",1730867887700,23.776884,186.59,186.49,0.1]
["bitfinex","SOLUSD",1730867888980,23.776884,186.59,186.47,0.1]
["bitfinex","SOLUSD",1730867888981,23.776884,186.59,186.5,0.1]
["bitfinex","SOLUSD",1730867889181,23.776884,186.57,186.5,0.1]
["bitfinex","SOLUSD",1730867889796,23.776884,186.57,186.49,0.1]
["bitfinex","SOLUSD",1730867890176,5.52205759,186.6,186.45,21.8667]
["bitfinex","SOLUSD",1730867890177,5.52205759,186.6,186.55,0.1]
["bitfinex","SOLUSD",1730867890373,5.52205759,186.6,186.57,0.1]
["bitfinex","SOLUSD",1730867890575,5.3588,186.61,186.57,0.1]
["bitfinex","SOLUSD",1730867890978,5.52001205,186.62,186.61,0.1]
["bitfinex","SOLUSD",1730867891184,1.35829622,186.66,186.6,0.1]
["bitfinex","SOLUSD",1730867891381,5.51954661,186.66,186.57,0.2]
["bitfinex","SOLUSD",1730867891578,5.51954661,186.66,186.55,0.1]
["bitfinex","SOLUSD",1730867891883,5.51954661,186.66,186.54,0.2]
["bitfinex","SOLUSD",1730867892196,5.51954661,186.66,186.54,0.1]
["bitfinex","SOLUSD",1730867892394,23.776884,186.65,186.54,0.1]
["bitfinex","SOLUSD",1730867892583,23.776884,186.65,186.52,0.1]
["bitfinex","SOLUSD",1730867892787,23.776884,186.65,186.51,0.1]
["bitfinex","SOLUSD",1730867893001,23.776884,186.65,186.5,6.2875]
["bitfinex","SOLUSD",1730867893002,45.5421,186.64,186.5,6.2875]
["bitfinex","SOLUSD",1730867893307,23.776884,186.63,186.53,0.1]
["bitfinex","SOLUSD",1730867893504,23.776884,186.63,186.52,0.1]
["bitfinex","SOLUSD",1730867893715,23.776884,186.63,186.5,6.3875]
["bitfinex","SOLUSD",1730867893878,23.776884,186.63,186.5,6.2875]
["bitfinex","SOLUSD",1730867894079,23.776884,186.63,186.51,0.1]
["bitfinex","SOLUSD",1730867894387,23.776884,186.63,186.5,6.2875]
["bitfinex","SOLUSD",1730867894581,23.776884,186.63,186.51,0.1]
["bitfinex","SOLUSD",1730867894799,23.776884,186.63,186.5,6.3875]
["bitfinex","SOLUSD",1730867894981,23.776884,186.63,186.5,6.1875]
["bitfinex","SOLUSD",1730867895178,23.776884,186.61,186.5,6.1875]
["bitfinex","SOLUSD",1730867896387,23.776884,186.59,186.43,0.1]
["bitfinex","SOLUSD",1730867896598,23.63524823,186.59,186.47,0.1]
["bitfinex","SOLUSD",1730867897298,18.7586,186.58,186.47,0.1]
["bitfinex","SOLUSD",1730867897493,45.5567,186.58,186.47,0.1]
["bitfinex","SOLUSD",1730867897814,61.6267,186.58,186.43,0.1]
["bitfinex","SOLUSD",1730867897986,88.4248,186.58,186.42,0.4673549]
["bitfinex","SOLUSD",1730867898185,94.13537262,186.58,186.42,0.4673549]
["bitfinex","SOLUSD",1730867898496,16.07,186.54,186.42,0.4673549]
["bitfinex","SOLUSD",1730867898700,23.776884,186.53,186.42,0.4673549]
["bitfinex","SOLUSD",1730867899300,23.776884,186.51,186.37,0.2]
["bitfinex","SOLUSD",1730867899612,23.776884,186.49,186.37,0.1]
["bitfinex","SOLUSD",1730867899787,39.846884,186.49,186.36,6.4471]
["bitfinex","SOLUSD",1730867899989,39.846884,186.49,186.37,0.1]
["bitfinex","SOLUSD",1730867900492,46.148884,186.49,186.25,0.1]
["bitfinex","SOLUSD",1730867900697,46.148884,186.49,186.23,9.80413937]
["bitfinex","SOLUSD",1730867900698,42.31011968,186.45,186.24,0.5945947]
["bitfinex","SOLUSD",1730867900890,16.07,186.43,186.25,0.1]
["bitfinex","SOLUSD",1730867901196,16.07,186.36,186.27,0.1]
["bitfinex","SOLUSD",1730867901507,29.143084,186.35,186.27,0.1]
["bitfinex","SOLUSD",1730867901719,42.558684,186.35,186.24,0.5945947]
["bitfinex","SOLUSD",1730867901884,48.08665804,186.35,186.24,0.5945947]
["bitfinex","SOLUSD",1730867902816,64.15665804,186.35,186.24,0.5945947]
["bitfinex","SOLUSD",1730867904317,34.67105804,186.35,186.24,0.6945947]
["bitfinex","SOLUSD",1730867905209,10.89417404,186.35,186.27,0.1]
["bitfinex","SOLUSD",1730867905596,5.52797404,186.35,186.28,0.1]
["bitfinex","SOLUSD",1730867905795,5.52797404,186.35,186.31,0.1]
["bitfinex","SOLUSD",1730867906009,5.52797404,186.35,186.34,0.1]
["bitfinex","SOLUSD",1730867906188,1.31151597,186.41,186.35,0.1]
["bitfinex","SOLUSD",1730867906189,6.67611597,186.41,186.35,0.1]
["bitfinex","SOLUSD",1730867906388,5.3646,186.41,186.35,0.1]
["bitfinex","SOLUSD",1730867906591,5.3646,186.41,186.32,0.1]
["bitfinex","SOLUSD",1730867906901,10.88920668,186.42,186.36,0.1]
["bitfinex","SOLUSD",1730867907198,5.52490668,186.42,186.38,0.1]
["bitfinex","SOLUSD",1730867907389,6.69035691,186.44,186.35,0.1]
["bitfinex","SOLUSD",1730867907591,5.52380928,186.43,186.33,0.1]
["bitfinex","SOLUSD",1730867907813,5.52380928,186.43,186.36,0.1]
["bitfinex","SOLUSD",1730867908127,10.88790928,186.43,186.38,0.1]
["bitfinex","SOLUSD",1730867908709,5.3635,186.45,186.4,0.1]
["bitfinex","SOLUSD",1730867909511,5.3635,186.45,186.35,18.7817]
["bitfinex","SOLUSD",1730867909512,5.3635,186.45,186.41,0.1]
["bitfinex","SOLUSD",1730867909701,23.776884,186.44,186.35,0.1]
["bitfinex","SOLUSD",1730867909899,23.776884,186.44,186.37,0.1]
["bitfinex","SOLUSD",1730867910101,23.776884,186.44,186.3,13.4187]
["bitfinex","SOLUSD",1730867910102,23.776884,186.44,186.36,0.1]
["bitfinex","SOLUSD",1730867910408,23.776884,186.44,186.31,0.1]
["bitfinex","SOLUSD",1730867910716,23.776884,186.44,186.36,0.1]
["bitfinex","SOLUSD",1730867910892,23.776884,186.44,186.37,0.1]
["bitfinex","SOLUSD",1730867911096,23.776884,186.44,186.31,18.7856]
["bitfinex","SOLUSD",1730867911097,23.776884,186.44,186.36,0.1]
["bitfinex","SOLUSD",1730867911619,29.140184,186.45,186.35,0.1]
["bitfinex","SOLUSD",1730867912400,29.140184,186.45,186.31,13.4184]
["bitfinex","SOLUSD",1730867912401,69.365384,186.45,186.31,0.1]
["bitfinex","SOLUSD",1730867912702,23.776884,186.43,186.29,22.8195]
["bitfinex","SOLUSD",1730867912912,30.69557315,186.43,186.29,22.8195]
["bitfinex","SOLUSD",1730867913834,30.69557315,186.43,186.24,5.9638947]
["bitfinex","SOLUSD",1730867913835,23.776884,186.41,186.25,0.1]
["bitfinex","SOLUSD",1730867914121,23.776884,186.41,186.24,0.6945947]
["bitfinex","SOLUSD",1730867914419,23.776884,186.41,186.25,0.1]
["bitfinex","SOLUSD",1730867914598,23.776884,186.39,186.25,0.1]
["bitfinex","SOLUSD",1730867914792,39.846884,186.39,186.25,0.1]
["bitfinex","SOLUSD",1730867915011,23.776884,186.37,186.25,0.1]
["bitfinex","SOLUSD",1730867915221,23.776884,186.37,186.24,0.6945947]
["bitfinex","SOLUSD",1730867915718,23.776884,186.35,186.24,0.5945947]
["bitfinex","SOLUSD",1730867916130,39.846884,186.35,186.2,6.0193]
["bitfinex","SOLUSD",1730867916824,39.846884,186.35,186.2,6.1193]
["bitfinex","SOLUSD",1730867917117,23.776884,186.33,186.2,6.1193]
["bitfinex","SOLUSD",1730867917315,23.776884,186.33,186.24,0.1]
["bitfinex","SOLUSD",1730867917493,23.776884,186.33,186.26,0.1]
["bitfinex","SOLUSD",1730867917696,6.2889781,186.34,186.26,0.1]
["bitfinex","SOLUSD",1730867917909,5.3665,186.34,186.26,0.1]
["bitfinex","SOLUSD",1730867918105,18.7828,186.34,186.25,0.1]
["bitfinex","SOLUSD",1730867918317,18.7828,186.34,186.23,2.0]
["bitfinex","SOLUSD",1730867919219,23.776884,186.33,186.23,2.0]
["bitfinex","SOLUSD",1730867919396,29.30856144,186.33,186.23,2.0]
["bitfinex","SOLUSD",1730867920331,36.22725059,186.33,186.15,0.1]
["bitfinex","SOLUSD",1730867920628,23.776884,186.31,186.15,0.1]
["bitfinex","SOLUSD",1730867920805,30.69557315,186.31,186.15,0.1]
["bitfinex","SOLUSD",1730867921009,23.776884,186.29,186.15,0.1]
["bitfinex","SOLUSD",1730867921206,23.776884,186.29,186.16,0.1]
["bitfinex","SOLUSD",1730867921401,23.776884,186.29,186.14,6.0193]
["bitfinex","SOLUSD",1730867921402,30.69557315,186.29,186.14,6.0193]
["bitfinex","SOLUSD",1730867921709,30.69557315,186.29,186.14,6.1193]
["bitfinex","SOLUSD",1730867922022,30.69557315,186.29,186.14,6.0193]
["bitfinex","SOLUSD",1730867922703,30.69557315,186.29,186.13,15.3482]
["bitfinex","SOLUSD",1730867922704,6.91868915,186.28,186.13,15.2482]
["bitfinex","SOLUSD",1730867922902,23.776884,186.27,186.13,15.2482]
["bitfinex","SOLUSD",1730867923104,23.776884,186.25,186.14,0.1]
["bitfinex","SOLUSD",1730867923904,23.776884,186.25,186.16,0.1]
["bitfinex","SOLUSD",1730867924105,23.776884,186.25,186.17,0.1]
["bitfinex","SOLUSD",1730867924422,23.776884,186.25,186.16,0.1]
["bitfinex","SOLUSD",1730867924602,23.776884,186.25,186.17,0.1]
["bitfinex","SOLUSD",1730867924802,23.776884,186.25,186.16,0.1]
["bitfinex","SOLUSD",1730867925012,23.776884,186.25,186.17,0.1]
["bitfinex","SOLUSD",1730867925013,5.3694,186.24,186.17,0.1]
["bitfinex","SOLUSD",1730867925327,23.776884,186.23,186.17,0.1]
["bitfinex","SOLUSD",1730867925518,1.32994007,186.28,186.18,0.1]
["bitfinex","SOLUSD",1730867925707,5.3685,186.27,186.17,0.1]
["bitfinex","SOLUSD",1730867925907,5.3685,186.27,186.2,0.1]
["bitfinex","SOLUSD",1730867926227,1.31019247,186.3,186.26,0.1]
["bitfinex","SOLUSD",1730867926416,5.3677,186.3,186.25,0.1]
["bitfinex","SOLUSD",1730867926727,5.3673,186.32,186.27,0.1]
["bitfinex","SOLUSD",1730867926929,6.8688961,186.33,186.29,0.1]
["bitfinex","SOLUSD",1730867927105,5.53167744,186.33,186.3,0.1]
["bitfinex","SOLUSD",1730867927723,5.53167744,186.33,186.32,0.1]
["bitfinex","SOLUSD",1730867928110,1.31613578,186.37,186.32,0.1]
["bitfinex","SOLUSD",1730867928308,6.3877,186.5,186.29,18.7878]
["bitfinex","SOLUSD",1730867928309,5.3633,186.45,186.39,0.1]
["bitfinex","SOLUSD",1730867928716,5.52496833,186.44,186.4,0.1]
["bitfinex","SOLUSD",1730867929207,5.52496833,186.44,186.37,0.1]
["bitfinex","SOLUSD",1730867929412,6.91868915,186.43,186.32,0.1]
["bitfinex","SOLUSD",1730867929605,6.91868915,186.43,186.3,0.1]
["bitfinex","SOLUSD",1730867929809,24.29776833,186.44,186.33,0.1]
["bitfinex","SOLUSD",1730867930011,30.007384,186.43,186.32,0.1]
["bitfinex","SOLUSD",1730867930429,30.007384,186.43,186.34,0.1]
["bitfinex","SOLUSD",1730867930638,30.007384,186.43,186.31,0.1]
["bitfinex","SOLUSD",1730867930810,30.007384,186.43,186.32,0.1]
["bitfinex","SOLUSD",1730867931136,18.7747,186.42,186.34,0.1]
["bitfinex","SOLUSD",1730867931312,23.776884,186.41,186.33,0.1]
["bitfinex","SOLUSD",1730867931507,5.3642,186.42,186.34,0.1]
["bitfinex","SOLUSD",1730867931930,5.3642,186.42,186.33,0.1]
["bitfinex","SOLUSD",1730867932134,5.3642,186.42,186.37,0.1]
["bitfinex","SOLUSD",1730867932605,5.3642,186.42,186.32,0.1]
["bitfinex","SOLUSD",1730867932606,18.7747,186.42,186.32,0.1]
["bitfinex","SOLUSD",1730867932806,18.7747,186.42,186.3,0.1]
["bitfinex","SOLUSD",1730867933028,25.69338915,186.42,186.31,0.1]
["bitfinex","SOLUSD",1730867933205,23.776884,186.41,186.29,6.2305]
["bitfinex","SOLUSD",1730867933410,23.776884,186.41,186.3,0.1]
["bitfinex","SOLUSD",1730867934133,23.776884,186.41,186.29,6.3305]
["bitfinex","SOLUSD",1730867934311,23.776884,186.41,186.29,6.2305]
["bitfinex","SOLUSD",1730867934723,23.776884,186.41,186.3,0.1]
["bitfinex","SOLUSD",1730867934928,23.776884,186.41,186.26,16.2141]
["bitfinex","SOLUSD",1730867935132,40.236,186.4,186.26,16.2141]
["bitfinex","SOLUSD",1730867935343,23.776884,186.39,186.3,0.1]
["bitfinex","SOLUSD",1730867935560,5.3642,186.42,186.31,0.1]
["bitfinex","SOLUSD",1730867935833,18.7747,186.42,186.36,0.1]
["bitfinex","SOLUSD",1730867936138,5.52496833,186.44,186.41,0.1]
["bitfinex","SOLUSD",1730867936340,5.52496833,186.44,186.43,0.1]
["bitfinex","SOLUSD",1730867936513,5.3679,186.45,186.43,0.1]
["bitfinex","SOLUSD",1730867936716,41.37956072,186.56,186.49,0.1]
["bitfinex","SOLUSD",1730867936717,5.5201954,186.5,186.49,0.1]
["bitfinex","SOLUSD",1730867937011,5.3605,186.55,186.49,0.1]
["bitfinex","SOLUSD",1730867937216,10.87848152,186.55,186.5,0.1]
["bitfinex","SOLUSD",1730867937431,10.87848152,186.55,186.44,0.1]
["bitfinex","SOLUSD",1730867937655,6.91868915,186.54,186.41,0.1]
["bitfinex","SOLUSD",1730867937855,22.98868915,186.54,186.4,0.1]
["bitfinex","SOLUSD",1730867938135,6.91868915,186.54,186.43,0.1]
["bitfinex","SOLUSD",1730867938335,24.27968152,186.55,186.44,0.1]
["bitfinex","SOLUSD",1730867938556,23.776884,186.54,186.43,0.1]
["bitfinex","SOLUSD",1730867938741,23.776884,186.54,186.45,0.1]
["bitfinex","SOLUSD",1730867939138,23.776884,186.54,186.44,0.1]
["bitfinex","SOLUSD",1730867939450,45.72158152,186.55,186.44,0.1]
["bitfinex","SOLUSD",1730867939451,23.776884,186.52,186.44,0.1]
["bitfinex","SOLUSD",1730867939635,23.776884,186.52,186.46,0.1]
["bitfinex","SOLUSD",1730867939957,5.361,186.53,186.47,0.1]
["bitfinex","SOLUSD",1730867940462,5.51798152,186.55,186.53,0.1]
["bitfinex","SOLUSD",1730867940463,10.87858152,186.55,186.53,0.1]
["bitfinex","SOLUSD",1730867940665,10.87858152,186.55,186.52,0.1]
["bitfinex","SOLUSD",1730867940837,5.51798152,186.55,186.54,0.1]
["bitfinex","SOLUSD",1730867941037,5.36,186.57,186.56,0.1]
["bitfinex","SOLUSD",1730867941339,5.52092663,186.57,186.56,0.1]
["bitfinex","SOLUSD",1730867941542,5.3584,186.62,186.56,0.1]
["bitfinex","SOLUSD",1730867941959,5.3584,186.62,186.53,16.5192]
["bitfinex","SOLUSD",1730867941960,5.52031049,186.61,186.59,0.1]
["bitfinex","SOLUSD",1730867942643,5.52031049,186.61,186.58,0.1]
["bitfinex","SOLUSD",1730867942960,23.776884,186.6,186.59,0.1]
["bitfinex","SOLUSD",1730867943260,5.52031049,186.61,186.6,0.1]
["bitfinex","SOLUSD",1730867943452,5.3583,186.63,186.6,0.1]
["bitfinex","SOLUSD",1730867943658,5.52324457,186.62,186.6,0.1]
["bitfinex","SOLUSD",1730867943956,5.52324457,186.62,186.58,0.1]
["bitfinex","SOLUSD",1730867944162,5.52324457,186.62,186.6,0.1]
["bitfinex","SOLUSD",1730867944544,5.3574,186.66,186.61,0.1]
["bitfinex","SOLUSD",1730867944847,0.5945947,186.7,186.62,0.1]
["bitfinex","SOLUSD",1730867944848,5.3567,186.68,186.62,0.1]
["bitfinex","SOLUSD",1730867945054,5.3567,186.68,186.64,0.1]
["bitfinex","SOLUSD",1730867945238,5.3567,186.68,186.6,0.1]
["bitfinex","SOLUSD",1730867945439,5.3567,186.68,186.61,0.1]
["bitfinex","SOLUSD",1730867945659,5.3567,186.68,186.6,0.1]
["bitfinex","SOLUSD",1730867945868,18.7486,186.68,186.6,0.1]
["bitfinex","SOLUSD",1730867946369,23.776884,186.67,186.6,0.1]
["bitfinex","SOLUSD",1730867946747,5.3567,186.68,186.63,0.1]
["bitfinex","SOLUSD",1730867947264,5.3567,186.68,186.6,0.1]
["bitfinex","SOLUSD",1730867947464,5.3567,186.68,186.63,0.1]
["bitfinex","SOLUSD",1730867947955,5.3567,186.68,186.6,0.1]
["bitfinex","SOLUSD",1730867948157,5.3567,186.68,186.61,0.1]
["bitfinex","SOLUSD",1730867948741,23.776884,186.67,186.61,0.1]
["bitfinex","SOLUSD",1730867949146,5.3567,186.68,186.64,0.1]
["bitfinex","SOLUSD",1730867949349,5.3567,186.68,186.63,0.1]
["bitfinex","SOLUSD",1730867949555,5.3567,186.68,186.61,0.1]
["bitfinex","SOLUSD",1730867949756,5.3567,186.68,186.64,0.1]
["bitfinex","SOLUSD",1730867949963,5.3567,186.68,186.65,0.1]
["bitfinex","SOLUSD",1730867950168,5.3567,186.68,186.67,0.1]
["bitfinex","SOLUSD",1730867950355,5.3567,186.68,186.62,0.1]
["bitfinex","SOLUSD",1730867950558,5.3567,186.68,186.66,0.1]
["bitfinex","SOLUSD",1730867950740,5.3567,186.68,186.67,0.1]
["bitfinex","SOLUSD",1730867951172,5.3567,186.68,186.66,0.1]
["bitfinex","SOLUSD",1730867951467,5.51881951,186.69,186.66,0.1]
["bitfinex","SOLUSD",1730867951468,5.51881951,186.69,186.68,0.1]
["bitfinex","SOLUSD",1730867951651,0.5945947,186.7,186.69,0.1]
["bitfinex","SOLUSD",1730867952547,5.3564,186.69,186.67,0.1]
["bitfinex","SOLUSD",1730867952762,5.3564,186.69,186.6,16.5192]
["bitfinex","SOLUSD",1730867953047,18.7475,186.69,186.56,24.8347]
["bitfinex","SOLUSD",1730867953571,23.776884,186.68,186.56,24.8347]
["bitfinex","SOLUSD",1730867953867,23.776884,186.68,186.56,6.0742]
["bitfinex","SOLUSD",1730867955176,5.357,186.67,186.57,0.1]
["bitfinex","SOLUSD",1730867955348,23.776884,186.67,186.58,0.2]
["bitfinex","SOLUSD",1730867955550,23.776884,186.67,186.58,0.1]
["bitfinex","SOLUSD",1730867955759,5.3568,186.68,186.58,0.1]
["bitfinex","SOLUSD",1730867955950,5.3568,186.68,186.56,24.8346]
["bitfinex","SOLUSD",1730867956274,5.3568,186.68,186.57,0.1]
["bitfinex","SOLUSD",1730867956447,5.9507947,186.7,186.58,0.1]
["bitfinex","SOLUSD",1730867956653,5.9507947,186.7,186.56,24.8346]
["bitfinex","SOLUSD",1730867956868,0.5945947,186.7,186.62,0.2]
["bitfinex","SOLUSD",1730867957072,0.5945947,186.7,186.62,0.1]
["bitfinex","SOLUSD",1730867957273,0.5945947,186.7,186.66,6.0742]
["bitfinex","SOLUSD",1730867958760,23.776884,186.69,186.66,6.0742]
["bitfinex","SOLUSD",1730867959345,23.776884,186.67,186.65,16.5192]
["bitfinex","SOLUSD",1730867959562,23.776884,186.67,186.58,16.5192]
["bitfinex","SOLUSD",1730867960654,23.776884,186.67,186.58,21.8787]
["bitfinex","SOLUSD",1730867960870,23.776884,186.67,186.58,21.8788]
["bitfinex","SOLUSD",1730867961070,23.776884,186.67,186.58,21.8785]
["bitfinex","SOLUSD",1730867961351,23.776884,186.67,186.58,35.2775]
["bitfinex","SOLUSD",1730867961352,29.133984,186.67,186.58,35.2775]
["bitfinex","SOLUSD",1730867961579,23.776884,186.67,186.58,35.3775]
["bitfinex","SOLUSD",1730867961877,23.776884,186.67,186.58,35.4775]
["bitfinex","SOLUSD",1730867962083,0.5945947,186.7,186.62,0.2]
["bitfinex","SOLUSD",1730867962288,0.5945947,186.7,186.62,0.1]
["bitfinex","SOLUSD",1730867962451,0.5945947,186.7,186.61,0.2]
["bitfinex","SOLUSD",1730867962651,0.5945947,186.7,186.62,0.2]
["bitfinex","SOLUSD",1730867962851,0.5945947,186.7,186.64,6.0742]
["bitfinex","SOLUSD",1730867963056,0.5945947,186.7,186.64,6.2742]
["bitfinex","SOLUSD",1730867963471,0.5945947,186.7,186.65,18.7516]
["bitfinex","SOLUSD",1730867964781,23.776884,186.69,186.65,13.394]
["bitfinex","SOLUSD",1730867965073,0.5945947,186.7,186.65,18.8516]
["bitfinex","SOLUSD",1730867965267,0.5945947,186.7,186.67,18.8496]
["bitfinex","SOLUSD",1730867965473,5.3545,186.76,186.67,18.8496]
["bitfinex","SOLUSD",1730867965474,5.3545,186.76,186.68,16.5192]
["bitfinex","SOLUSD",1730867966461,5.3533,186.8,186.69,5.3564]
["bitfinex","SOLUSD",1730867967279,18.7365,186.8,186.68,16.5192]
["bitfinex","SOLUSD",1730867967854,23.776884,186.79,186.68,35.2678]
["bitfinex","SOLUSD",1730867968060,23.776884,186.79,186.68,16.5192]
["bitfinex","SOLUSD",1730867968556,23.776884,186.8,186.68,16.5192]
["bitfinex","SOLUSD",1730867968756,23.776884,186.77,186.68,16.5192]
["bitfinex","SOLUSD",1730867970571,23.776884,186.75,186.68,16.5192]
["bitfinex","SOLUSD",1730867971282,23.776884,186.75,186.64,6.0742]
["bitfinex","SOLUSD",1730867971990,23.776884,186.75,186.65,5.3576]
["bitfinex","SOLUSD",1730867972187,23.776884,186.75,186.64,6.0742]
["bitfinex","SOLUSD",1730867972683,23.776884,186.72,186.57,0.1]
["bitfinex","SOLUSD",1730867972893,23.776884,186.72,186.59,0.1]
["bitfinex","SOLUSD",1730867973362,23.776884,186.72,186.58,0.2]
["bitfinex","SOLUSD",1730867973563,23.776884,186.72,186.59,0.1]
["bitfinex","SOLUSD",1730867973858,23.776884,186.72,186.56,24.9529]
["bitfinex","SOLUSD",1730867974064,23.776884,186.72,186.56,19.4928]
["bitfinex","SOLUSD",1730867974266,23.776884,186.72,186.56,24.853]
["bitfinex","SOLUSD",1730867974782,23.776884,186.7,186.56,24.953]
["bitfinex","SOLUSD",1730867974987,23.776884,186.7,186.56,6.0923]
["bitfinex","SOLUSD",1730867975577,23.776884,186.7,186.56,11.4524]
["bitfinex","SOLUSD",1730867975884,18.7455,186.71,186.56,25.0529]
["bitfinex","SOLUSD",1730867976089,18.7455,186.71,186.56,24.9529]
["bitfinex","SOLUSD",1730867976295,5.51770883,186.69,186.56,24.9529]
["bitfinex","SOLUSD",1730867976797,5.3565,186.69,186.59,0.1]
["bitfinex","SOLUSD",1730867976979,5.3565,186.69,186.6,0.1]
["bitfinex","SOLUSD",1730867977481,5.3565,186.69,186.58,0.2]
["bitfinex","SOLUSD",1730867977671,5.3565,186.69,186.56,24.8529]
["bitfinex","SOLUSD",1730867978076,5.3565,186.69,186.57,0.1]
["bitfinex","SOLUSD",1730867978293,23.776884,186.68,186.56,25.0529]
["bitfinex","SOLUSD",1730867978503,23.776884,186.69,186.6,0.1]
["bitfinex","SOLUSD",1730867978800,5.3562,186.7,186.62,18.7546]
["bitfinex","SOLUSD",1730867978986,5.51620313,186.73,186.62,18.7546]
["bitfinex","SOLUSD",1730867979183,5.51620313,186.73,186.62,18.9546]
["bitfinex","SOLUSD",1730867979386,5.51620313,186.73,186.62,13.3962]
["bitfinex","SOLUSD",1730867979585,5.51620313,186.73,186.65,0.1]
["bitfinex","SOLUSD",1730867979790,5.51620313,186.73,186.67,6.0923]
["bitfinex","SOLUSD",1730867980102,5.51620313,186.73,186.68,0.1]
["bitfinex","SOLUSD",1730867980275,5.3539,186.78,186.69,0.2]
["bitfinex","SOLUSD",1730867980696,5.51403819,186.82,186.7,5.3561]
["bitfinex","SOLUSD",1730867981081,5.51403819,186.82,186.67,19.5849]
["bitfinex","SOLUSD",1730867981301,5.51403819,186.82,186.67,24.8417]
["bitfinex","SOLUSD",1730867982083,5.51403819,186.82,186.67,6.0923]
["bitfinex","SOLUSD",1730867982307,5.51403819,186.82,186.66,16.4555]
["bitfinex","SOLUSD",1730867982308,16.17,186.73,186.55,6.0923]
["bitfinex","SOLUSD",1730867982515,30.69557315,186.72,186.55,6.0923]
["bitfinex","SOLUSD",1730867982684,23.776884,186.7,186.55,6.0923]
["bitfinex","SOLUSD",1730867982881,38.7455,186.71,186.49,6.0923]
["bitfinex","SOLUSD",1730867982882,39.946884,186.68,186.49,6.0923]
["bitfinex","SOLUSD",1730867983309,39.846884,186.68,186.49,6.0923]
["bitfinex","SOLUSD",1730867983680,39.946884,186.68,186.49,6.0923]
["bitfinex","SOLUSD",1730867984002,23.776884,186.66,186.49,6.0923]
["bitfinex","SOLUSD",1730867984307,23.776884,186.66,186.46,0.1]
["bitfinex","SOLUSD",1730867984498,23.776884,186.66,186.47,0.1]
["bitfinex","SOLUSD",1730867984700,23.776884,186.64,186.48,18.7687]
["bitfinex","SOLUSD",1730867985294,23.776884,186.64,186.47,0.1]
["bitfinex","SOLUSD",1730867985489,23.776884,186.64,186.48,0.1]
["bitfinex","SOLUSD",1730867985811,23.776884,186.64,186.49,0.1]
["bitfinex","SOLUSD",1730867985987,23.776884,186.64,186.46,5.4628]
["bitfinex","SOLUSD",1730867986306,23.776884,186.64,186.49,0.1]
["bitfinex","SOLUSD",1730867986519,23.776884,186.62,186.5,18.7667]
["bitfinex","SOLUSD",1730867987010,5.3581,186.63,186.52,0.1]
["bitfinex","SOLUSD",1730867987184,5.3581,186.63,186.5,18.7667]
["bitfinex","SOLUSD",1730867987712,5.3581,186.63,186.5,13.4048]
["bitfinex","SOLUSD",1730867988408,23.776884,186.62,186.5,18.7667]
["bitfinex","SOLUSD",1730867988608,23.776884,186.6,186.5,18.7667]
["bitfinex","SOLUSD",1730867989113,23.776884,186.61,186.5,18.7667]
["bitfinex","SOLUSD",1730867989287,5.3583,186.63,186.5,18.8667]
["bitfinex","SOLUSD",1730867989491,1.3102027,186.68,186.52,0.1]
["bitfinex","SOLUSD",1730867989687,5.357,186.67,186.51,21.196]
["bitfinex","SOLUSD",1730867990200,18.7496,186.67,186.51,21.196]
["bitfinex","SOLUSD",1730867990514,72.3043,186.71,186.51,39.9615]
["bitfinex","SOLUSD",1730867990693,20.0,186.7,186.51,39.9615]
["bitfinex","SOLUSD",1730867990889,23.776884,186.69,186.51,39.9615]
["bitfinex","SOLUSD",1730867991614,5.3567,186.68,186.54,0.1]
["bitfinex","SOLUSD",1730867992106,5.3567,186.68,186.51,66.8697]
["bitfinex","SOLUSD",1730867992332,10.87176144,186.7,186.55,0.1]
["bitfinex","SOLUSD",1730867992616,10.87176144,186.7,186.53,0.1]
["bitfinex","SOLUSD",1730867992825,24.26216144,186.7,186.52,0.2]
["bitfinex","SOLUSD",1730867992985,23.776884,186.69,186.54,0.1]
["bitfinex","SOLUSD",1730867993189,23.776884,186.69,186.51,66.7697]
["bitfinex","SOLUSD",1730867993613,5.3567,186.68,186.54,0.1]
["bitfinex","SOLUSD",1730867993812,23.776884,186.67,186.53,0.1]
["bitfinex","SOLUSD",1730867994111,5.3567,186.68,186.54,0.1]
["bitfinex","SOLUSD",1730867994483,5.3567,186.68,186.53,0.1]
["bitfinex","SOLUSD",1730867994484,10.87176144,186.7,186.51,66.7697]
["bitfinex","SOLUSD",1730867994687,53.72266144,186.7,186.51,34.6001]
["bitfinex","SOLUSD",1730867994903,16.07,186.68,186.51,34.6001]
["bitfinex","SOLUSD",1730867995109,23.776884,186.68,186.51,34.7001]
["bitfinex","SOLUSD",1730867995307,39.846884,186.69,186.51,34.6001]
["bitfinex","SOLUSD",1730867995700,6.428,186.66,186.51,13.4041]
["bitfinex","SOLUSD",1730867995905,23.776884,186.65,186.51,18.7657]
["bitfinex","SOLUSD",1730867996516,23.776884,186.66,186.51,18.7657]
["bitfinex","SOLUSD",1730867996904,5.3576,186.65,186.51,13.4041]
["bitfinex","SOLUSD",1730867997211,23.776884,186.64,186.51,13.4041]
["bitfinex","SOLUSD",1730867997511,23.776884,186.64,186.49,5.3622]
["bitfinex","SOLUSD",1730867997716,39.846884,186.62,186.46,6.012]
["bitfinex","SOLUSD",1730867998027,16.07,186.56,186.41,6.012]
["bitfinex","SOLUSD",1730867998317,23.776884,186.54,186.41,6.012]
["bitfinex","SOLUSD",1730867998510,23.776884,186.54,186.43,0.1]
["bitfinex","SOLUSD",1730867998718,23.776884,186.54,186.41,24.8874]
["bitfinex","SOLUSD",1730867998891,5.361,186.53,186.41,24.7874]
["bitfinex","SOLUSD",1730867999092,23.776884,186.54,186.43,0.1]
["bitfinex","SOLUSD",1730867999303,29.137884,186.54,186.41,26.13657572]
["bitfinex","SOLUSD",1730867999511,29.137884,186.54,186.42,0.1]
["bitfinex","SOLUSD",1730867999827,23.776884,186.55,186.42,0.1]
["bitfinex","SOLUSD",1730868000010,23.776884,186.55,186.42,0.2]
["bitfinex","SOLUSD",1730868000318,13.3947,186.64,186.44,0.1]
["bitfinex","SOLUSD",1730868000510,1.31605313,186.6,186.42,0.1]
["bitfinex","SOLUSD",1730868000818,20.1,186.63,186.41,24.7874]
["bitfinex","SOLUSD",1730868001025,6.88257803,186.61,186.41,24.7874]
["bitfinex","SOLUSD",1730868001199,20.0,186.6,186.41,24.7877]
["bitfinex","SOLUSD",1730868001524,23.776884,186.58,186.41,24.7877]
["bitfinex","SOLUSD",1730868002400,5.3587,186.61,186.46,0.1]
["bitfinex","SOLUSD",1730868002715,5.51812022,186.62,186.52,6.3474]
["bitfinex","SOLUSD",1730868002903,5.51812022,186.62,186.52,6.4474]
["bitfinex","SOLUSD",1730868003298,5.3568,186.68,186.53,0.2]
["bitfinex","SOLUSD",1730868003607,5.3568,186.68,186.54,0.2]
["bitfinex","SOLUSD",1730868003811,5.51364303,186.7,186.52,6.3474]
["bitfinex","SOLUSD",1730868003812,5.51364303,186.7,186.58,0.2]
["bitfinex","SOLUSD",1730868004018,5.51364303,186.7,186.61,0.1]
["bitfinex","SOLUSD",1730868004219,0.91972092,186.77,186.62,22.8381]
["bitfinex","SOLUSD",1730868004522,5.3546,186.76,186.63,18.7535]
["bitfinex","SOLUSD",1730868004731,11.78362482,186.77,186.63,18.7535]
["bitfinex","SOLUSD",1730868004893,10.8639039,186.77,186.63,18.7535]
["bitfinex","SOLUSD",1730868005094,10.8639039,186.77,186.63,13.3954]
["bitfinex","SOLUSD",1730868005311,24.2493039,186.77,186.62,28.1964]
["bitfinex","SOLUSD",1730868005797,24.2493039,186.77,186.62,13.3962]
["bitfinex","SOLUSD",1730868005995,10.8639039,186.77,186.62,18.8546]
["bitfinex","SOLUSD",1730868006200,10.8639039,186.77,186.63,0.1]
["bitfinex","SOLUSD",1730868006433,10.8639039,186.77,186.65,16.5907]
["bitfinex","SOLUSD",1730868006603,10.8639039,186.77,186.66,6.3474]
["bitfinex","SOLUSD",1730868007523,23.776884,186.76,186.66,6.3474]
["bitfinex","SOLUSD",1730868008305,23.776884,186.74,186.66,6.3474]
["bitfinex","SOLUSD",1730868008499,23.776884,186.74,186.66,25.0979]
["bitfinex","SOLUSD",1730868008935,23.776884,186.75,186.66,25.0979]
["bitfinex","SOLUSD",1730868009123,5.3545,186.76,186.66,6.3474]
["bitfinex","SOLUSD",1730868009699,18.7406,186.76,186.66,6.3474]
["bitfinex","SOLUSD",1730868010202,5.3545,186.76,186.66,11.7046]
["bitfinex","SOLUSD",1730868010802,5.5096039,186.77,186.66,11.7046]
["bitfinex","SOLUSD",1730868011004,5.5096039,186.77,186.73,0.1]
["bitfinex","SOLUSD",1730868011225,0.5945947,186.89,186.78,0.1]
["bitfinex","SOLUSD",1730868011418,0.5945947,186.89,186.77,7.9]
["bitfinex","SOLUSD",1730868011617,0.5945947,186.89,186.78,0.1]
["bitfinex","SOLUSD",1730868011822,0.5945947,186.89,186.77,7.8]
["bitfinex","SOLUSD",1730868012021,0.5945947,186.89,186.78,0.1]
["bitfinex","SOLUSD",1730868012323,0.5945947,186.89,186.79,18.7376]
["bitfinex","SOLUSD",1730868012530,5.9452947,186.89,186.79,18.7376]
["bitfinex","SOLUSD",1730868012714,0.5945947,186.89,186.8,0.1]
["bitfinex","SOLUSD",1730868012915,0.5945947,186.89,186.79,18.9376]
["bitfinex","SOLUSD",1730868013224,0.5945947,186.89,186.79,18.7376]
["bitfinex","SOLUSD",1730868013603,5.9453947,186.89,186.79,13.384]
["bitfinex","SOLUSD",1730868013815,5.9453947,186.89,186.75,5.3547]
["bitfinex","SOLUSD",1730868014418,23.776884,186.88,186.74,22.8381]
["bitfinex","SOLUSD",1730868014620,23.776884,186.88,186.74,28.193]
["bitfinex","SOLUSD",1730868015428,23.776884,186.88,186.74,41.5806]
["bitfinex","SOLUSD",1730868015743,0.5945947,186.89,186.77,0.1]
["bitfinex","SOLUSD",1730868015909,0.5945947,186.89,186.77,0.2]
["bitfinex","SOLUSD",1730868016233,0.5945947,186.89,186.79,0.1]
["bitfinex","SOLUSD",1730868016529,0.5945947,186.89,186.8,18.7365]
["bitfinex","SOLUSD",1730868016711,0.5945947,186.89,186.8,18.8365]
["bitfinex","SOLUSD",1730868016912,0.5945947,186.89,186.81,21.2146]
["bitfinex","SOLUSD",1730868017111,0.5945947,186.89,186.82,0.1]
["bitfinex","SOLUSD",1730868017322,0.5945947,186.89,186.81,21.1146]
["bitfinex","SOLUSD",1730868017323,0.5945947,186.89,186.83,0.1]
["bitfinex","SOLUSD",1730868017523,0.5945947,186.89,186.81,21.1146]
["bitfinex","SOLUSD",1730868018128,5.9453947,186.89,186.81,21.1146]
["bitfinex","SOLUSD",1730868018627,23.776884,186.88,186.81,21.1146]
["bitfinex","SOLUSD",1730868018831,23.776884,186.88,186.81,34.4971]
["bitfinex","SOLUSD",1730868019031,23.776884,186.88,186.81,39.85]
["bitfinex","SOLUSD",1730868019239,0.5945947,186.89,186.81,39.85]
["bitfinex","SOLUSD",1730868019613,5.9454947,186.89,186.81,39.8501]
["bitfinex","SOLUSD",1730868020140,5.9454947,186.89,186.81,21.1146]
["bitfinex","SOLUSD",1730868020315,0.5945947,186.89,186.81,26.4673]
["bitfinex","SOLUSD",1730868020521,23.776884,186.88,186.81,39.8498]
["bitfinex","SOLUSD",1730868020917,0.5945947,186.89,186.86,0.1]
["bitfinex","SOLUSD",1730868021234,5.50336403,186.94,186.81,39.8498]
["bitfinex","SOLUSD",1730868021235,5.50336403,186.94,186.87,0.2]
["bitfinex","SOLUSD",1730868021421,5.9403947,187.07,186.9,0.1]
["bitfinex","SOLUSD",1730868021621,5.9403947,187.07,186.89,21.1146]
["bitfinex","SOLUSD",1730868021622,5.49917236,187.01,186.89,21.1146]
["bitfinex","SOLUSD",1730868022132,5.9403947,187.07,186.89,21.1146]
["bitfinex","SOLUSD",1730868022334,11.43969662,187.07,186.89,21.1146]
["bitfinex","SOLUSD",1730868022538,51.53149662,187.07,186.89,26.4652]
["bitfinex","SOLUSD",1730868022720,0.2,187.06,186.89,21.1146]
["bitfinex","SOLUSD",1730868023041,0.1,187.06,186.89,21.1146]
["bitfinex","SOLUSD",1730868023335,16.07,187.05,186.84,13.3804]
["bitfinex","SOLUSD",1730868023513,23.776884,187.04,186.84,13.3804]
["bitfinex","SOLUSD",1730868023952,78.25939662,187.07,186.84,13.4804]
["bitfinex","SOLUSD",1730868024319,0.2,187.06,186.84,13.3804]
["bitfinex","SOLUSD",1730868024535,45.5423,187.05,186.84,18.7325]
["bitfinex","SOLUSD",1730868024722,6.381,187.02,186.84,18.7325]
["bitfinex","SOLUSD",1730868025117,23.776884,187.01,186.84,18.7325]
["bitfinex","SOLUSD",1730868025920,23.776884,186.99,186.83,21.1146]
["bitfinex","SOLUSD",1730868026128,23.876884,186.97,186.79,13.3834]
["bitfinex","SOLUSD",1730868026321,23.776884,186.93,186.74,13.3873]
["bitfinex","SOLUSD",1730868027440,18.7245,186.92,186.74,13.3873]
["bitfinex","SOLUSD",1730868027642,23.776884,186.89,186.71,15.096]
["bitfinex","SOLUSD",1730868027839,0.1,186.86,186.71,15.096]
["bitfinex","SOLUSD",1730868028044,0.1,186.79,186.64,6.0186]
["bitfinex","SOLUSD",1730868028342,43.776884,186.76,186.59,15.096]
["bitfinex","SOLUSD",1730868028535,0.1,186.73,186.58,6.0186]
["bitfinex","SOLUSD",1730868028842,0.1,186.71,186.54,13.4017]
["bitfinex","SOLUSD",1730868029221,0.1,186.69,186.52,21.1146]
["bitfinex","SOLUSD",1730868029423,43.876884,186.67,186.49,13.4054]
["bitfinex","SOLUSD",1730868029623,43.876884,186.67,186.42,0.5945947]
["bitfinex","SOLUSD",1730868029624,0.1,186.58,186.42,0.5945947]
["bitfinex","SOLUSD",1730868029839,0.1,186.61,186.42,0.5945947]
["bitfinex","SOLUSD",1730868029840,0.1,186.6,186.42,0.5945947]
["bitfinex","SOLUSD",1730868030034,0.2,186.6,186.42,0.5945947]
["bitfinex","SOLUSD",1730868030241,0.1,186.57,186.42,0.5945947]
["bitfinex","SOLUSD",1730868030433,0.1,186.56,186.42,0.5945947]
["bitfinex","SOLUSD",1730868030620,0.1,186.55,186.42,0.5945947]
["bitfinex","SOLUSD",1730868030824,0.1,186.54,186.42,0.5945947]
["bitfinex","SOLUSD",1730868031025,0.1,186.52,186.42,0.5945947]
["bitfinex","SOLUSD",1730868031550,75.649584,186.64,186.33,15.3656]
["bitfinex","SOLUSD",1730868031551,43.976884,186.5,186.33,15.3656]
["bitfinex","SOLUSD",1730868031728,0.2,186.49,186.31,13.4183]
["bitfinex","SOLUSD",1730868031928,0.1,186.49,186.27,5.3682]
["bitfinex","SOLUSD",1730868032144,0.1,186.47,186.27,5.3682]
["bitfinex","SOLUSD",1730868032526,5.5186405,186.46,186.27,5.3682]
["bitfinex","SOLUSD",1730868032750,23.776884,186.44,186.27,5.3682]
["bitfinex","SOLUSD",1730868033047,23.776884,186.42,186.26,6.636]
["bitfinex","SOLUSD",1730868033245,23.776884,186.42,186.26,25.5265]
["bitfinex","SOLUSD",1730868033428,23.776884,186.42,186.26,25.4265]
["bitfinex","SOLUSD",1730868034651,20.0,186.41,186.26,20.058]
["bitfinex","SOLUSD",1730868034835,5.3645,186.41,186.26,20.058]
["bitfinex","SOLUSD",1730868035032,23.776884,186.4,186.26,20.058]
["bitfinex","SOLUSD",1730868035623,23.776884,186.38,186.24,15.9601947]
["bitfinex","SOLUSD",1730868035827,20.0,186.35,186.24,0.5945947]
["bitfinex","SOLUSD",1730868036027,23.776884,186.34,186.24,0.5945947]
["bitfinex","SOLUSD",1730868036936,23.776884,186.3,186.24,0.5945947]
["bitfinex","SOLUSD",1730868037128,38.7857,186.31,186.15,15.3656]
["bitfinex","SOLUSD",1730868037129,23.776884,186.28,186.15,15.3656]
["bitfinex","SOLUSD",1730868037764,23.776884,186.26,186.1,6.636]
["bitfinex","SOLUSD",1730868038128,23.776884,186.24,186.1,6.636]
["bitfinex","SOLUSD",1730868038344,23.776884,186.24,186.1,25.443]
["bitfinex","SOLUSD",1730868038972,29.146284,186.24,186.1,25.443]
["bitfinex","SOLUSD",1730868039126,29.146484,186.24,186.1,25.443]
["bitfinex","SOLUSD",1730868039534,29.146484,186.24,186.1,6.636]
["bitfinex","SOLUSD",1730868039732,29.146484,186.24,186.06,15.9601947]
["bitfinex","SOLUSD",1730868039733,23.776884,186.22,186.06,34.7711947]
["bitfinex","SOLUSD",1730868040146,23.776884,186.23,186.06,34.7711947]
["bitfinex","SOLUSD",1730868041149,23.776884,186.21,186.06,34.7711947]
["bitfinex","SOLUSD",1730868041352,23.776884,186.19,186.06,0.5945947]
["bitfinex","SOLUSD",1730868041555,23.776884,186.17,186.06,0.5945947]
["bitfinex","SOLUSD",1730868042559,43.876884,186.21,186.06,0.5945947]
["bitfinex","SOLUSD",1730868042757,43.776884,186.21,186.06,0.5945947]
["bitfinex","SOLUSD",1730868043059,29.147684,186.19,186.06,0.5945947]
["bitfinex","SOLUSD",1730868043963,5.52343469,186.2,186.07,18.8101]
["bitfinex","SOLUSD",1730868044148,10.89413469,186.2,186.07,18.8101]
["bitfinex","SOLUSD",1730868044452,10.89413469,186.2,186.07,13.4358]
["bitfinex","SOLUSD",1730868045056,10.89413469,186.2,186.07,18.8101]
["bitfinex","SOLUSD",1730868045760,10.89413469,186.2,186.07,13.4358]
["bitfinex","SOLUSD",1730868045932,10.89413469,186.2,186.06,0.5945947]
["bitfinex","SOLUSD",1730868046347,23.776884,186.19,186.06,0.5945947]
["bitfinex","SOLUSD",1730868046643,23.776884,186.17,186.06,0.5945947]
["bitfinex","SOLUSD",1730868047055,23.776884,186.15,186.06,0.5945947]
["bitfinex","SOLUSD",1730868049035,5.3723,186.14,186.06,0.5945947]
["bitfinex","SOLUSD",1730868049239,5.3712,186.18,186.07,18.8101]
["bitfinex","SOLUSD",1730868050256,5.3712,186.18,186.06,0.5945947]
["bitfinex","SOLUSD",1730868050457,23.776884,186.17,186.06,0.5945947]
["bitfinex","SOLUSD",1730868050763,23.776884,186.17,186.06,19.4053947]
["bitfinex","SOLUSD",1730868050944,5.3712,186.18,186.06,19.4053947]
["bitfinex","SOLUSD",1730868051360,5.3712,186.18,186.06,0.5945947]
["bitfinex","SOLUSD",1730868051671,5.3712,186.18,186.06,19.4054947]
["bitfinex","SOLUSD",1730868051962,10.89403469,186.2,186.06,19.4054947]
["bitfinex","SOLUSD",1730868052162,5.52343469,186.2,186.06,19.4054947]
["bitfinex","SOLUSD",1730868052354,5.3701,186.22,186.06,14.0310947]
["bitfinex","SOLUSD",1730868052553,5.52320482,186.19,186.06,14.0310947]
["bitfinex","SOLUSD",1730868053450,23.776884,186.18,186.07,16.3708]
["bitfinex","SOLUSD",1730868054041,23.776884,186.16,186.07,16.3708]
["bitfinex","SOLUSD",1730868054649,29.148784,186.16,186.07,16.3708]
["bitfinex","SOLUSD",1730868054939,23.776884,186.16,186.07,35.1807]
["bitfinex","SOLUSD",1730868055155,23.776884,186.11,186.07,35.1807]
["bitfinex","SOLUSD",1730868055542,41.29608573,186.12,186.07,35.1807]
["bitfinex","SOLUSD",1730868055742,41.29608573,186.1,186.07,29.8066]
["bitfinex","SOLUSD",1730868056153,41.29608573,186.1,186.07,35.1809]
["bitfinex","SOLUSD",1730868056559,41.29608573,186.08,186.06,0.5945947]
["bitfinex","SOLUSD",1730868056767,5.3705,186.2,186.07,5.3743]
["bitfinex","SOLUSD",1730868056960,41.29608573,186.12,186.07,5.3743]
["bitfinex","SOLUSD",1730868057345,5.52385982,186.19,186.07,5.3743]
["bitfinex","SOLUSD",1730868057346,41.29608573,186.11,186.07,5.3743]
["bitfinex","SOLUSD",1730868057649,41.29608573,186.09,186.07,18.8101]
["bitfinex","SOLUSD",1730868057959,41.29608573,186.08,186.06,0.5945947]
["bitfinex","SOLUSD",1730868058144,41.29608573,186.08,186.06,19.4055947]
["bitfinex","SOLUSD",1730868058339,41.29608573,186.09,186.06,19.4055947]
["bitfinex","SOLUSD",1730868058546,41.29608573,186.08,186.06,14.0310947]
["bitfinex","SOLUSD",1730868058754,65.07296973,186.07,186.06,0.5945947]
["bitfinex","SOLUSD",1730868058965,23.776884,186.08,186.06,0.5945947]
["bitfinex","SOLUSD",1730868059164,41.29608573,186.07,186.06,0.5945947]
["bitfinex","SOLUSD",1730868059355,65.07296973,186.07,186.06,0.5945947]
["bitfinex","SOLUSD",1730868062058,29.151484,186.06,185.94,5.3778]
["bitfinex","SOLUSD",1730868062258,29.151484,186.06,185.87,43.0051947]
["bitfinex","SOLUSD",1730868062259,41.29608573,185.98,185.89,5.3793]
["bitfinex","SOLUSD",1730868062447,41.29608573,185.98,185.87,5.9745947]
["bitfinex","SOLUSD",1730868062654,18.8171,186.0,185.87,0.5945947]
["bitfinex","SOLUSD",1730868062866,5.3763,186.0,185.87,14.0447947]
["bitfinex","SOLUSD",1730868063174,41.29608573,185.88,185.87,14.0447947]
["bitfinex","SOLUSD",1730868063762,5.3763,186.0,185.87,14.0447947]
["bitfinex","SOLUSD",1730868063763,41.29608573,185.9,185.87,19.4248947]
["bitfinex","SOLUSD",1730868063965,41.29608573,185.92,185.87,19.4248947]
["bitfinex","SOLUSD",1730868064168,41.29608573,185.96,185.87,19.4248947]
["bitfinex","SOLUSD",1730868064357,41.29608573,185.96,185.88,41.29608573]
["bitfinex","SOLUSD",1730868064760,41.29608573,185.96,185.89,18.8283]
["bitfinex","SOLUSD",1730868065880,41.29608573,185.98,185.89,60.12438573]
["bitfinex","SOLUSD",1730868066258,41.29608573,186.0,185.91,41.29608573]
["bitfinex","SOLUSD",1730868066463,41.29608573,186.04,185.95,41.29608573]
["bitfinex","SOLUSD",1730868066681,41.29608573,186.04,185.97,41.29608573]
["bitfinex","SOLUSD",1730868066978,41.29608573,186.04,185.96,18.8212]
["bitfinex","SOLUSD",1730868066979,41.29608573,186.0,185.96,18.8212]
["bitfinex","SOLUSD",1730868067158,42.75601641,186.12,185.96,18.8212]
["bitfinex","SOLUSD",1730868067159,41.29608573,185.98,185.96,18.8212]
["bitfinex","SOLUSD",1730868067367,41.29608573,185.98,185.91,13.4471]
["bitfinex","SOLUSD",1730868067559,41.29608573,185.96,185.91,13.4471]
["bitfinex","SOLUSD",1730868067759,41.29608573,185.98,185.91,13.4471]
["bitfinex","SOLUSD",1730868067978,41.29608573,186.02,185.95,41.29608573]
["bitfinex","SOLUSD",1730868068182,41.29608573,186.02,185.93,41.29608573]
["bitfinex","SOLUSD",1730868068382,41.29608573,185.98,185.91,13.4471]
["bitfinex","SOLUSD",1730868068567,41.29608573,185.96,185.91,13.4471]
["bitfinex","SOLUSD",1730868069682,23.776884,185.91,185.89,5.52775974]
["bitfinex","SOLUSD",1730868069863,65.07296973,185.9,185.89,5.52775974]
["bitfinex","SOLUSD",1730868070063,23.776884,185.89,185.87,19.4248947]
["bitfinex","SOLUSD",1730868070574,41.29608573,185.9,185.87,19.4248947]
["bitfinex","SOLUSD",1730868070785,23.776884,185.89,185.87,19.4248947]
["bitfinex","SOLUSD",1730868071256,41.29608573,185.92,185.87,14.0447947]
["bitfinex","SOLUSD",1730868071457,5.52883461,185.96,185.89,41.29608573]
["bitfinex","SOLUSD",1730868071682,6.2697,186.12,185.93,41.29608573]
["bitfinex","SOLUSD",1730868071683,41.29608573,186.02,185.93,41.29608573]
["bitfinex","SOLUSD",1730868071887,41.29608573,186.04,185.95,41.29608573]
["bitfinex","SOLUSD",1730868072662,41.29608573,186.04,185.96,18.8212]
["bitfinex","SOLUSD",1730868073060,41.29608573,186.02,185.96,18.8212]
["bitfinex","SOLUSD",1730868073369,41.29608573,186.04,185.96,18.8212]
["bitfinex","SOLUSD",1730868073890,41.29608573,186.04,185.96,45.7087]
["bitfinex","SOLUSD",1730868074184,41.29608573,186.0,185.96,18.8212]
["bitfinex","SOLUSD",1730868074383,41.29608573,185.98,185.96,18.8212]
["bitfinex","SOLUSD",1730868074888,41.29608573,185.98,185.9,45.7233]
["bitfinex","SOLUSD",1730868075564,41.29608573,186.02,185.93,41.39608573]
["bitfinex","SOLUSD",1730868075762,41.29608573,186.02,185.93,41.29608573]
["bitfinex","SOLUSD",1730868075986,41.29608573,186.02,185.93,41.39608573]
["bitfinex","SOLUSD",1730868076296,41.29608573,186.02,185.93,41.29608573]
["bitfinex","SOLUSD",1730868076596,5.59556412,186.08,185.92,0.2]
["bitfinex","SOLUSD",1730868076597,46.89164985,186.08,185.98,0.1]
["bitfinex","SOLUSD",1730868076763,41.29608573,186.1,186.03,41.29608573]
["bitfinex","SOLUSD",1730868077084,41.29608573,186.1,186.01,6.6289]
["bitfinex","SOLUSD",1730868077085,41.29608573,186.07,186.04,18.813]
["bitfinex","SOLUSD",1730868077271,41.29608573,186.05,186.04,13.4379]
["bitfinex","SOLUSD",1730868077473,41.29608573,186.05,186.01,6.6289]
["bitfinex","SOLUSD",1730868077676,41.29608573,186.02,185.94,6.6289]
["bitfinex","SOLUSD",1730868077876,41.29608573,185.98,185.94,12.0068]
["bitfinex","SOLUSD",1730868078770,41.29608573,186.0,185.94,25.4519]
["bitfinex","SOLUSD",1730868079087,23.776884,185.99,185.94,25.4519]
["bitfinex","SOLUSD",1730868079474,41.29608573,186.0,185.94,25.4519]
["bitfinex","SOLUSD",1730868079785,23.776884,186.01,185.94,66.74798573]
["bitfinex","SOLUSD",1730868080190,41.29608573,186.06,185.96,41.29608573]
["bitfinex","SOLUSD",1730868080370,41.29608573,186.02,185.94,66.74798573]
["bitfinex","SOLUSD",1730868080566,41.29608573,186.0,185.94,18.823]
["bitfinex","SOLUSD",1730868081203,41.29608573,185.98,185.94,18.823]
["bitfinex","SOLUSD",1730868082291,23.776884,185.97,185.94,18.823]
["bitfinex","SOLUSD",1730868082487,41.29608573,185.96,185.88,47.92498573]
["bitfinex","SOLUSD",1730868082673,41.29608573,185.96,185.9,5.3792]
["bitfinex","SOLUSD",1730868082870,41.29608573,185.96,185.9,18.8272]
["bitfinex","SOLUSD",1730868083079,23.776884,185.95,185.9,18.8272]
["bitfinex","SOLUSD",1730868083480,23.776884,185.93,185.9,18.8272]
["bitfinex","SOLUSD",1730868083682,23.776884,185.91,185.87,0.5945947]
["bitfinex","SOLUSD",1730868083882,41.29608573,186.01,185.87,5.9745947]
["bitfinex","SOLUSD",1730868083883,23.776884,185.93,185.87,5.9745947]
["bitfinex","SOLUSD",1730868084174,23.776884,185.93,185.88,41.29608573]
["bitfinex","SOLUSD",1730868084377,23.776884,185.95,185.88,41.29608573]
["bitfinex","SOLUSD",1730868084687,23.776884,185.93,185.87,19.4247947]
["bitfinex","SOLUSD",1730868084890,23.776884,185.97,185.9,41.29608573]
["bitfinex","SOLUSD",1730868085192,41.29608573,185.96,185.91,13.4473]
["bitfinex","SOLUSD",1730868085381,41.29608573,185.96,185.91,18.8262]
["bitfinex","SOLUSD",1730868085779,23.776884,185.97,185.91,18.8262]
["bitfinex","SOLUSD",1730868086473,23.776884,185.97,185.87,0.5945947]
["bitfinex","SOLUSD",1730868086474,23.776884,185.91,185.87,0.5945947]
["bitfinex","SOLUSD",1730868086673,65.07296973,185.88,185.87,0.5945947]
["bitfinex","SOLUSD",1730868086875,23.776884,185.88,185.87,0.5945947]
["bitfinex","SOLUSD",1730868087074,65.07296973,185.88,185.87,0.5945947]
["bitfinex","SOLUSD",1730868091611,41.29608573,185.88,185.87,0.5945947]
["bitfinex","SOLUSD",1730868094083,46.89535135,185.88,185.87,0.5945947]
["bitfinex","SOLUSD",1730868094286,70.67223535,185.88,185.87,0.5945947]
["bitfinex","SOLUSD",1730868096493,41.29608573,185.88,185.87,0.5945947]
["bitfinex","SOLUSD",1730868097891,65.07296973,185.88,185.87,0.5945947]
["bitfinex","SOLUSD",1730868098097,65.07296973,185.88,185.81,13.4542]
["bitfinex","SOLUSD",1730868098098,5.3801,185.87,185.81,13.4542]
["bitfinex","SOLUSD",1730868098405,41.29608573,185.84,185.76,46.67928573]
["bitfinex","SOLUSD",1730868098609,5.59986549,185.88,185.76,46.67928573]
["bitfinex","SOLUSD",1730868098610,46.89595122,185.88,185.8,41.29608573]
["bitfinex","SOLUSD",1730868098802,41.29608573,185.88,185.8,41.29608573]
["bitfinex","SOLUSD",1730868098987,41.29608573,185.86,185.81,5.3818]
["bitfinex","SOLUSD",1730868099183,41.29608573,185.86,185.78,41.29608573]
["bitfinex","SOLUSD",1730868099386,25.48541656,185.87,185.79,38.94141656]
["bitfinex","SOLUSD",1730868099607,25.48541656,185.89,185.81,25.48541656]
["bitfinex","SOLUSD",1730868100585,25.48541656,185.87,185.8,18.8374]
["bitfinex","SOLUSD",1730868100785,25.48541656,185.81,185.71,6.6289]
["bitfinex","SOLUSD",1730868101008,25.48541656,185.79,185.71,20.0903]
["bitfinex","SOLUSD",1730868101188,25.48541656,185.81,185.74,25.48541656]
["bitfinex","SOLUSD",1730868101390,23.776884,185.82,185.74,25.48541656]
["bitfinex","SOLUSD",1730868101715,25.48541656,185.85,185.78,25.48541656]
["bitfinex","SOLUSD",1730868101891,23.776884,185.84,185.78,25.48541656]
["bitfinex","SOLUSD",1730868102215,23.776884,185.84,185.71,79.3222]
["bitfinex","SOLUSD",1730868102216,25.48541656,185.83,185.71,79.3222]
["bitfinex","SOLUSD",1730868102388,23.776884,185.82,185.76,25.48541656]
["bitfinex","SOLUSD",1730868102708,23.776884,185.84,185.77,18.8405]
["bitfinex","SOLUSD",1730868103407,25.48541656,185.87,185.77,45.7555]
["bitfinex","SOLUSD",1730868103610,25.48541656,185.8,185.72,18.845]
["bitfinex","SOLUSD",1730868103782,25.48541656,185.8,185.72,44.33041656]
["bitfinex","SOLUSD",1730868103987,25.48541656,185.9,185.76,25.48541656]
["bitfinex","SOLUSD",1730868103988,25.48541656,185.84,185.76,25.48541656]
["bitfinex","SOLUSD",1730868104199,25.48541656,185.82,185.72,18.845]
["bitfinex","SOLUSD",1730868104403,25.48541656,185.84,185.76,25.48541656]
["bitfinex","SOLUSD",1730868104704,25.48541656,185.86,185.78,25.48541656]
["bitfinex","SOLUSD",1730868105098,25.48541656,185.88,185.8,25.48541656]
["bitfinex","SOLUSD",1730868105293,25.48541656,185.81,185.73,13.4603]
["bitfinex","SOLUSD",1730868105506,25.48541656,185.78,185.73,18.8444]
["bitfinex","SOLUSD",1730868106105,23.776884,185.77,185.73,18.8444]
["bitfinex","SOLUSD",1730868106493,23.776884,185.77,185.73,13.4603]
["bitfinex","SOLUSD",1730868106693,23.776884,185.78,185.73,13.4603]
["bitfinex","SOLUSD",1730868106890,25.48541656,185.77,185.73,13.4603]
["bitfinex","SOLUSD",1730868107094,23.776884,185.76,185.73,13.4603]
["bitfinex","SOLUSD",1730868107291,23.776884,185.76,185.68,25.48541656]
["bitfinex","SOLUSD",1730868107500,25.48541656,185.74,185.69,5.9796947]
["bitfinex","SOLUSD",1730868107812,23.776884,185.75,185.69,5.9796947]
["bitfinex","SOLUSD",1730868108190,23.776884,185.77,185.69,44.92831126]
["bitfinex","SOLUSD",1730868108390,23.776884,185.77,185.69,71.85481126]
["bitfinex","SOLUSD",1730868108601,23.776884,185.75,185.69,19.4428947]
["bitfinex","SOLUSD",1730868108803,25.48541656,185.8,185.71,25.48541656]
["bitfinex","SOLUSD",1730868109105,25.48541656,185.82,185.73,25.48541656]
["bitfinex","SOLUSD",1730868110187,23.776884,185.81,185.73,25.48541656]
["bitfinex","SOLUSD",1730868110394,25.48541656,185.82,185.73,25.48541656]
["bitfinex","SOLUSD",1730868110596,25.48541656,185.82,185.74,18.8434]
["bitfinex","SOLUSD",1730868111519,25.48541656,185.8,185.74,18.8434]
["bitfinex","SOLUSD",1730868112014,23.776884,185.79,185.74,18.8434]
["bitfinex","SOLUSD",1730868112400,23.776884,185.81,185.75,25.48541656]
["bitfinex","SOLUSD",1730868112705,5.5992562,185.83,185.79,25.48541656]
["bitfinex","SOLUSD",1730868112900,25.48541656,185.88,185.8,25.48541656]
["bitfinex","SOLUSD",1730868113106,25.48541656,185.87,185.8,25.48541656]
["bitfinex","SOLUSD",1730868113616,25.48541656,185.87,185.78,25.48541656]
["bitfinex","SOLUSD",1730868113807,5.59632689,185.9,185.83,25.48541656]
["bitfinex","SOLUSD",1730868114007,25.48541656,185.84,185.74,45.7627]
["bitfinex","SOLUSD",1730868114210,25.48541656,185.81,185.74,45.7627]
["bitfinex","SOLUSD",1730868114407,25.48541656,185.81,185.74,18.8434]
["bitfinex","SOLUSD",1730868114593,25.48541656,185.81,185.74,13.4596]
["bitfinex","SOLUSD",1730868114806,21.532538,185.89,185.75,25.48541656]
["bitfinex","SOLUSD",1730868114994,21.532538,185.89,185.72,6.4801]
["bitfinex","SOLUSD",1730868114995,25.48541656,185.8,185.72,6.4801]
["bitfinex","SOLUSD",1730868115196,23.776884,185.77,185.72,11.8644]
["bitfinex","SOLUSD",1730868115528,23.776884,185.85,185.75,25.48541656]
["bitfinex","SOLUSD",1730868115703,25.48541656,185.8,185.73,25.48541656]
["bitfinex","SOLUSD",1730868115895,25.48541656,185.8,185.72,25.3255]
["bitfinex","SOLUSD",1730868116501,25.48541656,185.8,185.73,25.48541656]
["bitfinex","SOLUSD",1730868116706,23.776884,185.81,185.73,25.48541656]
["bitfinex","SOLUSD",1730868117204,25.48541656,185.8,185.72,44.33081656]
["bitfinex","SOLUSD",1730868117620,23.776884,185.79,185.72,44.33081656]
["bitfinex","SOLUSD",1730868118197,25.48541656,185.8,185.72,44.33081656]
["bitfinex","SOLUSD",1730868118400,25.48541656,185.82,185.72,71.25301656]
["bitfinex","SOLUSD",1730868118601,25.48541656,185.84,185.74,25.48541656]
["bitfinex","SOLUSD",1730868119202,25.48541656,185.82,185.72,44.33081656]
["bitfinex","SOLUSD",1730868119925,25.48541656,185.82,185.74,25.48541656]
["bitfinex","SOLUSD",1730868120330,26.912238,185.89,185.78,25.48541656]
["bitfinex","SOLUSD",1730868120331,21.532538,185.89,185.78,25.48541656]
["bitfinex","SOLUSD",1730868120506,25.48541656,185.87,185.78,25.48541656]
["bitfinex","SOLUSD",1730868120818,25.48541656,185.87,185.8,25.48541656]
["bitfinex","SOLUSD",1730868121203,27.12995175,185.93,185.82,25.48541656]
["bitfinex","SOLUSD",1730868121407,5.59789875,185.93,185.86,25.48541656]
["bitfinex","SOLUSD",1730868121618,25.48541656,185.92,185.84,25.48541656]
["bitfinex","SOLUSD",1730868121928,25.48541656,185.88,185.8,25.48541656]
["bitfinex","SOLUSD",1730868122295,25.48541656,185.86,185.81,13.4546]
["bitfinex","SOLUSD",1730868122497,5.3781,185.94,185.81,18.8364]
["bitfinex","SOLUSD",1730868122498,25.48541656,185.88,185.81,18.8364]
["bitfinex","SOLUSD",1730868123324,25.48541656,185.86,185.81,13.4546]
["bitfinex","SOLUSD",1730868123629,0.1,185.92,185.77,6.5096]
["bitfinex","SOLUSD",1730868123630,23.776884,185.83,185.77,19.967]
["bitfinex","SOLUSD",1730868123802,23.776884,185.83,185.77,25.3497]
["bitfinex","SOLUSD",1730868124499,25.48541656,185.86,185.78,25.48541656]
["bitfinex","SOLUSD",1730868124707,23.776884,185.85,185.78,25.48541656]
["bitfinex","SOLUSD",1730868124912,25.48541656,185.86,185.78,25.48541656]
["bitfinex","SOLUSD",1730868125505,25.48541656,185.88,185.78,25.48541656]
["bitfinex","SOLUSD",1730868125702,25.48541656,185.92,185.84,25.48541656]
["bitfinex","SOLUSD",1730868125914,25.48541656,185.96,185.88,25.48541656]
["bitfinex","SOLUSD",1730868126123,25.48541656,185.96,185.88,40.68091656]
["bitfinex","SOLUSD",1730868126421,25.48541656,185.96,185.89,18.8283]
["bitfinex","SOLUSD",1730868126829,9.55237974,185.98,185.92,25.48541656]
["bitfinex","SOLUSD",1730868127006,9.55237974,185.98,185.89,52.3355]
["bitfinex","SOLUSD",1730868127007,35.0377963,185.98,185.9,25.48541656]
["bitfinex","SOLUSD",1730868127206,25.48541656,185.96,185.89,25.3379]
["bitfinex","SOLUSD",1730868128116,25.48541656,185.96,185.89,24.8379]
["bitfinex","SOLUSD",1730868128314,25.48541656,185.96,185.91,18.8262]
["bitfinex","SOLUSD",1730868129410,25.48541656,185.96,185.91,13.4473]
["bitfinex","SOLUSD",1730868129606,25.48541656,185.94,185.91,13.4473]
["bitfinex","SOLUSD",1730868129901,25.48541656,185.94,185.87,13.4499]
["bitfinex","SOLUSD",1730868130108,25.48541656,185.94,185.87,18.83]
["bitfinex","SOLUSD",1730868130336,25.48541656,185.88,185.8,52.39511656]
["bitfinex","SOLUSD",1730868130625,25.48541656,185.88,185.78,44.32481656]
["bitfinex","SOLUSD",1730868130829,25.48541656,185.88,185.78,44.42481656]
["bitfinex","SOLUSD",1730868131017,25.48541656,185.88,185.8,25.48541656]
["bitfinex","SOLUSD",1730868132422,25.48541656,185.88,185.81,18.8364]
["bitfinex","SOLUSD",1730868133400,25.48541656,185.9,185.84,25.48541656]
["bitfinex","SOLUSD",1730868133606,23.776884,185.91,185.84,25.48541656]
["bitfinex","SOLUSD",1730868133927,23.776884,185.91,185.84,24.98541656]
["bitfinex","SOLUSD",1730868134131,25.48541656,185.91,185.83,25.48541656]
["bitfinex","SOLUSD",1730868134427,25.48541656,185.93,185.85,25.48541656]
["bitfinex","SOLUSD",1730868134726,25.48541656,185.93,185.86,18.8312]
["bitfinex","SOLUSD",1730868134905,25.48541656,185.95,185.87,25.48541656]
["bitfinex","SOLUSD",1730868135109,31.33228098,186.05,185.86,18.8312]
["bitfinex","SOLUSD",1730868135110,25.48541656,185.96,185.89,25.48541656]
["bitfinex","SOLUSD",1730868135325,1.33717254,186.04,185.91,25.48541656]
["bitfinex","SOLUSD",1730868135326,25.48541656,185.99,185.91,25.48541656]
["bitfinex","SOLUSD",1730868135538,25.48541656,186.04,185.96,25.48541656]
["bitfinex","SOLUSD",1730868135708,46.99892556,186.1,186.02,25.48541656]
["bitfinex","SOLUSD",1730868135907,5.3713,186.18,186.02,0.1]
["bitfinex","SOLUSD",1730868136213,25.48541656,186.12,186.05,25.48541656]
["bitfinex","SOLUSD",1730868136415,5.3713,186.18,186.06,18.8111]
["bitfinex","SOLUSD",1730868136416,25.48541656,186.13,186.06,18.8111]
["bitfinex","SOLUSD",1730868136731,25.48541656,186.12,186.06,18.8111]
["bitfinex","SOLUSD",1730868136906,25.48541656,186.13,186.06,44.29651656]
["bitfinex","SOLUSD",1730868137323,25.48541656,186.13,186.06,18.8111]
["bitfinex","SOLUSD",1730868137716,25.48541656,186.07,185.96,13.4436]
["bitfinex","SOLUSD",1730868138027,25.48541656,185.98,185.93,1.31234858]
["bitfinex","SOLUSD",1730868138623,23.776884,186.07,185.93,25.48541656]
["bitfinex","SOLUSD",1730868138828,25.48541656,186.01,185.93,25.48541656]
["bitfinex","SOLUSD",1730868139035,25.48541656,186.07,185.97,25.48541656]
["bitfinex","SOLUSD",1730868139222,5.3713,186.18,186.05,25.48541656]
["bitfinex","SOLUSD",1730868139422,25.48541656,186.14,186.05,25.48541656]
["bitfinex","SOLUSD",1730868139618,25.48541656,186.14,186.06,18.8111]
["bitfinex","SOLUSD",1730868140132,25.48541656,186.16,186.07,25.48541656]
["bitfinex","SOLUSD",1730868141211,25.48541656,186.16,186.08,18.809]
["bitfinex","SOLUSD",1730868141407,41.29116879,186.14,186.08,18.809]
["bitfinex","SOLUSD",1730868141819,41.29116879,186.18,186.1,41.29116879]
["bitfinex","SOLUSD",1730868142225,41.29116879,186.22,186.14,41.29116879]
["bitfinex","SOLUSD",1730868142435,41.29116879,186.2,186.14,41.29116879]
["bitfinex","SOLUSD",1730868142732,41.29116879,186.2,186.12,41.29116879]
["bitfinex","SOLUSD",1730868142937,0.1,186.26,186.1,41.29116879]
["bitfinex","SOLUSD",1730868142938,41.29116879,186.18,186.1,41.29116879]
["bitfinex","SOLUSD",1730868143141,41.29116879,186.16,186.11,5.3731]
["bitfinex","SOLUSD",1730868143439,5.3688,186.26,186.13,41.29116879]
["bitfinex","SOLUSD",1730868143615,41.29116879,186.22,186.13,41.29116879]
["bitfinex","SOLUSD",1730868144026,41.29116879,186.2,186.13,41.29116879]
["bitfinex","SOLUSD",1730868144621,41.29116879,186.18,186.13,18.8035]
["bitfinex","SOLUSD",1730868145008,5.3701,186.22,186.04,6.7096]
["bitfinex","SOLUSD",1730868145009,0.1,186.21,186.08,13.4347]
["bitfinex","SOLUSD",1730868145227,5.3701,186.22,186.08,13.4347]
["bitfinex","SOLUSD",1730868145228,41.29116879,186.15,186.08,18.8087]
["bitfinex","SOLUSD",1730868145415,23.776884,186.16,186.08,18.8087]
["bitfinex","SOLUSD",1730868146010,41.29116879,186.15,186.08,18.8087]
["bitfinex","SOLUSD",1730868146222,41.29116879,186.13,186.08,18.8087]
["bitfinex","SOLUSD",1730868146628,41.29116879,186.13,186.08,13.4347]
["bitfinex","SOLUSD",1730868146946,23.776884,186.12,186.08,13.4347]
["bitfinex","SOLUSD",1730868147150,41.29116879,186.11,186.04,6.5096]
["bitfinex","SOLUSD",1730868147439,41.29116879,186.05,185.99,5.3766]
["bitfinex","SOLUSD",1730868148046,65.06805279,186.12,185.99,60.10926879]
["bitfinex","SOLUSD",1730868148047,41.29116879,186.07,185.99,60.10926879]
["bitfinex","SOLUSD",1730868148338,41.29116879,186.09,186.01,41.29116879]
["bitfinex","SOLUSD",1730868148642,41.29116879,186.09,186.02,18.8151]
["bitfinex","SOLUSD",1730868149340,41.29116879,186.07,186.02,13.4394]
["bitfinex","SOLUSD",1730868149542,41.29116879,186.07,186.02,18.8151]
["bitfinex","SOLUSD",1730868149845,41.29116879,186.09,186.02,18.8151]
["bitfinex","SOLUSD",1730868151433,41.29116879,186.05,186.02,18.8151]
["bitfinex","SOLUSD",1730868151646,41.29116879,186.07,186.02,18.8151]
["bitfinex","SOLUSD",1730868151949,41.29116879,186.15,186.06,0.1]
["bitfinex","SOLUSD",1730868152132,41.29116879,186.17,186.1,41.29116879]
["bitfinex","SOLUSD",1730868152829,41.29116879,186.17,186.11,18.806]
["bitfinex","SOLUSD",1730868153219,41.29116879,186.17,186.06,54.72696879]
["bitfinex","SOLUSD",1730868153220,41.29116879,186.15,186.06,54.72696879]
["bitfinex","SOLUSD",1730868153426,41.29116879,186.15,186.08,41.29116879]
["bitfinex","SOLUSD",1730868154347,41.29116879,186.17,186.08,41.29116879]
["bitfinex","SOLUSD",1730868155050,41.29116879,186.17,186.09,18.808]
["bitfinex","SOLUSD",1730868155948,41.29116879,186.17,186.09,45.6767]
["bitfinex","SOLUSD",1730868156442,41.29116879,186.17,186.09,18.808]
["bitfinex","SOLUSD",1730868156826,41.29116879,186.17,186.09,45.6767]
["bitfinex","SOLUSD",1730868157447,41.29116879,186.11,186.06,5.3744]
["bitfinex","SOLUSD",1730868157650,41.29116879,186.09,186.06,5.3744]
["bitfinex","SOLUSD",1730868158052,41.29116879,186.09,186.06,18.8109]
["bitfinex","SOLUSD",1730868158249,41.29116879,186.11,186.06,18.8109]
["bitfinex","SOLUSD",1730868159551,41.29116879,186.11,186.06,13.4365]
["bitfinex","SOLUSD",1730868160938,41.29116879,186.13,186.06,13.4365]
["bitfinex","SOLUSD",1730868161136,41.29116879,186.15,186.07,41.29116879]
["bitfinex","SOLUSD",1730868161342,25.40785616,186.15,186.07,25.40785616]
["bitfinex","SOLUSD",1730868161564,25.40785616,186.15,186.08,18.809]
["bitfinex","SOLUSD",1730868161748,25.40785616,186.17,186.11,25.40785616]
["bitfinex","SOLUSD",1730868162059,25.40785616,186.21,186.13,25.40785616]
["bitfinex","SOLUSD",1730868162356,25.40785616,186.19,186.12,6.1964]
["bitfinex","SOLUSD",1730868163150,25.40785616,186.19,186.13,18.8039]
["bitfinex","SOLUSD",1730868164251,21.494252,186.27,186.15,25.40785616]
["bitfinex","SOLUSD",1730868164547,25.40785616,186.24,186.15,25.40785616]
["bitfinex","SOLUSD",1730868164754,25.40785616,186.24,186.17,25.40785616]
["bitfinex","SOLUSD",1730868165758,25.40785616,186.3,186.22,25.40785616]
["bitfinex","SOLUSD",1730868165948,25.40785616,186.3,186.14,70.0]
["bitfinex","SOLUSD",1730868165949,25.40785616,186.28,186.2,25.40785616]
["bitfinex","SOLUSD",1730868166457,25.40785616,186.28,186.21,18.7959]
["bitfinex","SOLUSD",1730868166663,25.40785616,186.26,186.21,18.7959]
["bitfinex","SOLUSD",1730868167855,25.40785616,186.28,186.21,18.7959]
["bitfinex","SOLUSD",1730868168356,25.40785616,186.31,186.24,25.40785616]
["bitfinex","SOLUSD",1730868168556,26.00245086,186.33,186.25,25.40785616]
["bitfinex","SOLUSD",1730868168937,0.5945947,186.33,186.27,25.40785616]
["bitfinex","SOLUSD",1730868169456,0.5945947,186.33,186.28,25.40785616]
["bitfinex","SOLUSD",1730868170337,25.40785616,186.29,186.26,18.7908]
["bitfinex","SOLUSD",1730868170544,25.40785616,186.28,186.26,18.7908]
["bitfinex","SOLUSD",1730868170937,5.9615947,186.33,186.26,18.7908]
["bitfinex","SOLUSD",1730868170938,25.40785616,186.29,186.26,18.7908]
["bitfinex","SOLUSD",1730868171350,25.40785616,186.29,186.24,34.0408]
["bitfinex","SOLUSD",1730868171963,25.40785616,186.3,186.24,34.0408]
["bitfinex","SOLUSD",1730868172167,25.40785616,186.29,186.24,34.0408]
["bitfinex","SOLUSD",1730868172664,25.40785616,186.28,186.24,18.7927]
["bitfinex","SOLUSD",1730868173045,25.40785616,186.32,186.24,44.20055616]
["bitfinex","SOLUSD",1730868173240,25.40785616,186.32,186.25,25.40785616]
["bitfinex","SOLUSD",1730868173441,25.40785616,186.31,186.24,18.7927]
["bitfinex","SOLUSD",1730868173661,26.00245086,186.33,186.25,25.40785616]
["bitfinex","SOLUSD",1730868174571,26.00245086,186.33,186.26,18.7908]
["bitfinex","SOLUSD",1730868174771,25.40785616,186.32,186.26,18.7908]
["bitfinex","SOLUSD",1730868174943,25.40785616,186.31,186.26,18.7908]
["bitfinex","SOLUSD",1730868175341,25.40785616,186.32,186.26,18.7908]
["bitfinex","SOLUSD",1730868175956,26.00245086,186.33,186.26,13.422]
["bitfinex","SOLUSD",1730868176582,0.5945947,186.33,186.31,25.40785616]
["bitfinex","SOLUSD",1730868176749,0.5945947,186.33,186.32,25.40785616]
["bitfinex","SOLUSD",1730868177265,25.40785616,186.38,186.31,31.58485616]
["bitfinex","SOLUSD",1730868177568,25.40785616,186.39,186.31,31.58485616]
["bitfinex","SOLUSD",1730868178069,25.40785616,186.39,186.32,18.7848]
["bitfinex","SOLUSD",1730868178461,25.40785616,186.45,186.32,18.7848]
["bitfinex","SOLUSD",1730868178462,25.40785616,186.4,186.32,44.19265616]
["bitfinex","SOLUSD",1730868178763,25.40785616,186.37,186.32,18.7848]
["bitfinex","SOLUSD",1730868178966,30.77145616,186.45,186.32,44.19265616]
["bitfinex","SOLUSD",1730868178967,25.40785616,186.39,186.32,44.19265616]
["bitfinex","SOLUSD",1730868179161,25.40785616,186.38,186.32,18.7848]
["bitfinex","SOLUSD",1730868179868,25.40785616,186.39,186.32,18.7848]
["bitfinex","SOLUSD",1730868180075,25.40785616,186.39,186.32,45.6203]
["bitfinex","SOLUSD",1730868180650,25.40785616,186.38,186.32,45.6203]
["bitfinex","SOLUSD",1730868180871,25.40785616,186.37,186.32,18.7848]
["bitfinex","SOLUSD",1730868181047,25.40785616,186.36,186.31,6.177]
["bitfinex","SOLUSD",1730868181389,25.40785616,186.4,186.32,25.40785616]
["bitfinex","SOLUSD",1730868181680,5.362,186.5,186.37,0.1]
["bitfinex","SOLUSD",1730868181851,0.5945947,186.52,186.41,16.026]
["bitfinex","SOLUSD",1730868182052,0.5945947,186.52,186.42,0.1]
["bitfinex","SOLUSD",1730868182356,0.5945947,186.52,186.44,6.2258]
["bitfinex","SOLUSD",1730868182574,26.00245086,186.52,186.45,25.40785616]
["bitfinex","SOLUSD",1730868183080,0.5945947,186.52,186.45,25.40785616]
["bitfinex","SOLUSD",1730868183261,0.5945947,186.52,186.46,25.40785616]
["bitfinex","SOLUSD",1730868183581,0.5945947,186.52,186.47,18.7696]
["bitfinex","SOLUSD",1730868183758,0.5945947,186.52,186.51,25.40785616]
["bitfinex","SOLUSD",1730868184675,25.40785616,186.59,186.51,25.40785616]
["bitfinex","SOLUSD",1730868185072,25.40785616,186.58,186.49,25.40785616]
["bitfinex","SOLUSD",1730868185368,25.40785616,186.58,186.47,28.26197131]
["bitfinex","SOLUSD",1730868185581,0.1,186.63,186.47,1.34807131]
["bitfinex","SOLUSD",1730868185760,25.40785616,186.53,186.47,18.7695]
["bitfinex","SOLUSD",1730868186371,25.40785616,186.5,186.47,18.7695]
["bitfinex","SOLUSD",1730868186586,25.40785616,186.54,186.47,18.7695]
["bitfinex","SOLUSD",1730868186759,25.40785616,186.52,186.47,18.7695]
["bitfinex","SOLUSD",1730868187588,25.40785616,186.51,186.47,13.4069]
["bitfinex","SOLUSD",1730868187883,25.40785616,186.52,186.47,13.4069]
["bitfinex","SOLUSD",1730868188083,25.40785616,186.51,186.47,13.4069]
["bitfinex","SOLUSD",1730868188458,25.40785616,186.52,186.47,13.4069]
["bitfinex","SOLUSD",1730868188659,25.24684431,186.61,186.41,15.926]
["bitfinex","SOLUSD",1730868188660,25.40785616,186.48,186.41,15.926]
["bitfinex","SOLUSD",1730868188859,25.40785616,186.46,186.43,18.7735]
["bitfinex","SOLUSD",1730868189100,25.40785616,186.56,186.41,21.2904]
["bitfinex","SOLUSD",1730868189101,25.40785616,186.45,186.41,21.2904]
["bitfinex","SOLUSD",1730868189460,25.40785616,186.42,186.37,6.2258]
["bitfinex","SOLUSD",1730868189684,25.40785616,186.42,186.37,11.5914]
["bitfinex","SOLUSD",1730868189872,25.40785616,186.42,186.35,29.3415]
["bitfinex","SOLUSD",1730868189873,25.40785616,186.42,186.35,25.40785616]
["bitfinex","SOLUSD",1730868190081,25.40785616,186.42,186.3,26.838]
["bitfinex","SOLUSD",1730868190082,25.40785616,186.36,186.32,5.3669]
["bitfinex","SOLUSD",1730868191258,41.19548457,186.36,186.32,5.3669]
["bitfinex","SOLUSD",1730868191767,41.19548457,186.38,186.32,5.3669]
["bitfinex","SOLUSD",1730868191976,41.19548457,186.36,186.31,13.4184]
["bitfinex","SOLUSD",1730868192162,41.19548457,186.36,186.31,18.7857]
["bitfinex","SOLUSD",1730868192776,41.19548457,186.36,186.31,13.4184]
["bitfinex","SOLUSD",1730868194404,41.19548457,186.34,186.31,13.4184]
["bitfinex","SOLUSD",1730868194767,41.19548457,186.35,186.31,13.4184]
["bitfinex","SOLUSD",1730868196188,32.908321,186.51,186.34,41.19548457]
["bitfinex","SOLUSD",1730868196398,41.19548457,186.46,186.39,41.19548457]
["bitfinex","SOLUSD",1730868196569,41.29548457,186.56,186.31,13.4184]
["bitfinex","SOLUSD",1730868196570,41.19548457,186.48,186.41,41.19548457]
["bitfinex","SOLUSD",1730868198195,41.19548457,186.46,186.42,18.7747]
["bitfinex","SOLUSD",1730868199078,41.19548457,186.48,186.42,18.7747]
["bitfinex","SOLUSD",1730868199391,41.19548457,186.48,186.42,13.4105]
["bitfinex","SOLUSD",1730868200274,41.19548457,186.5,186.42,13.4105]
["bitfinex","SOLUSD",1730868200472,41.19548457,186.52,186.43,41.19548457]
["bitfinex","SOLUSD",1730868201097,41.19548457,186.52,186.44,41.19548457]
["bitfinex","SOLUSD",1730868201298,41.19548457,186.52,186.45,18.7717]
["bitfinex","SOLUSD",1730868202786,41.19548457,186.48,186.45,18.7717]
["bitfinex","SOLUSD",1730868203098,41.19548457,186.49,186.45,18.7717]
["bitfinex","SOLUSD",1730868203292,41.19548457,186.49,186.45,13.4084]
["bitfinex","SOLUSD",1730868203708,41.19548457,186.52,186.46,41.19548457]
["bitfinex","SOLUSD",1730868203868,41.19548457,186.48,186.33,26.8329]
["bitfinex","SOLUSD",1730868204070,41.19548457,186.4,186.34,5.3665]
["bitfinex","SOLUSD",1730868205181,41.19548457,186.42,186.34,45.6154]
["bitfinex","SOLUSD",1730868205385,41.19548457,186.42,186.34,86.81088457]
["bitfinex","SOLUSD",1730868205586,5.3616,186.51,186.34,86.81088457]
["bitfinex","SOLUSD",1730868205587,41.19548457,186.44,186.36,41.19548457]
["bitfinex","SOLUSD",1730868206392,41.19548457,186.42,186.34,86.81088457]
["bitfinex","SOLUSD",1730868206694,41.19548457,186.44,186.36,41.19548457]
["bitfinex","SOLUSD",1730868207075,41.19548457,186.42,186.34,113.64348457]
["bitfinex","SOLUSD",1730868207274,41.19548457,186.48,186.4,41.19548457]
["bitfinex","SOLUSD",1730868207504,41.19548457,186.5,186.42,41.19548457]
["bitfinex","SOLUSD",1730868207876,41.19548457,186.52,186.44,41.19548457]
["bitfinex","SOLUSD",1730868208199,41.19548457,186.5,186.44,41.19548457]
["bitfinex","SOLUSD",1730868208383,41.19548457,186.5,186.45,18.7717]
["bitfinex","SOLUSD",1730868209692,41.19548457,186.52,186.45,18.7717]
["bitfinex","SOLUSD",1730868210002,41.19548457,186.52,186.45,45.5885]
["bitfinex","SOLUSD",1730868210381,41.19548457,186.55,186.47,41.19548457]
["bitfinex","SOLUSD",1730868210584,41.19548457,186.54,186.48,18.7687]
["bitfinex","SOLUSD",1730868210781,41.19548457,186.52,186.48,18.7687]
["bitfinex","SOLUSD",1730868210994,19.93074153,186.6,186.41,7.5851951]
["bitfinex","SOLUSD",1730868210995,41.19548457,186.5,186.42,41.19548457]
["bitfinex","SOLUSD",1730868211205,41.19548457,186.5,186.44,5.3634]
["bitfinex","SOLUSD",1730868211405,25.31745123,186.48,186.44,5.3634]
["bitfinex","SOLUSD",1730868211711,25.31745123,186.5,186.44,5.3634]
["bitfinex","SOLUSD",1730868211880,25.31745123,186.51,186.44,5.3634]
["bitfinex","SOLUSD",1730868212082,25.31745123,186.5,186.44,5.3634]
["bitfinex","SOLUSD",1730868213703,25.31745123,186.45,186.43,18.7734]
["bitfinex","SOLUSD",1730868213998,25.31745123,186.45,186.43,13.4095]
["bitfinex","SOLUSD",1730868214179,25.31745123,186.44,186.38,13.4129]
["bitfinex","SOLUSD",1730868214387,25.31745123,186.39,186.38,13.4129]
["bitfinex","SOLUSD",1730868214579,25.31745123,186.39,186.34,13.4159]
["bitfinex","SOLUSD",1730868214813,25.31745123,186.36,186.34,13.4159]
["bitfinex","SOLUSD",1730868215102,23.776884,186.49,186.35,25.31745123]
["bitfinex","SOLUSD",1730868215403,41.15018381,186.46,186.38,41.15018381]
["bitfinex","SOLUSD",1730868216189,41.15018381,186.46,186.39,45.6031]
["bitfinex","SOLUSD",1730868218613,41.15018381,186.44,186.39,45.6031]
["bitfinex","SOLUSD",1730868219130,41.15018381,186.42,186.39,18.7777]
["bitfinex","SOLUSD",1730868219483,41.15018381,186.4,186.39,13.4127]
["bitfinex","SOLUSD",1730868219989,46.51498381,186.4,186.3,5.3676]
["bitfinex","SOLUSD",1730868220189,41.15018381,186.33,186.3,18.7868]
["bitfinex","SOLUSD",1730868220393,41.15018381,186.31,186.22,41.15018381]
["bitfinex","SOLUSD",1730868220600,0.1,186.37,186.21,41.15018381]
["bitfinex","SOLUSD",1730868220601,41.15018381,186.28,186.21,41.15018381]
["bitfinex","SOLUSD",1730868221295,41.15018381,186.29,186.21,41.15018381]
["bitfinex","SOLUSD",1730868221615,41.15018381,186.29,186.22,41.15018381]
["bitfinex","SOLUSD",1730868221984,41.15018381,186.29,186.23,18.7939]
["bitfinex","SOLUSD",1730868222308,41.15018381,186.3,186.23,18.7939]
["bitfinex","SOLUSD",1730868222706,41.15018381,186.29,186.23,18.7939]
["bitfinex","SOLUSD",1730868223500,41.15018381,186.27,186.23,18.7939]
["bitfinex","SOLUSD",1730868223984,41.15018381,186.27,186.23,13.4242]
["bitfinex","SOLUSD",1730868224179,41.15018381,186.34,186.23,13.4242]
["bitfinex","SOLUSD",1730868224180,41.15018381,186.24,186.23,13.4242]
["bitfinex","SOLUSD",1730868224384,41.15018381,186.24,186.2,32.2233]
["bitfinex","SOLUSD",1730868224385,41.15018381,186.24,186.2,5.3705]
["bitfinex","SOLUSD",1730868224807,5.3669,186.33,186.2,18.7969]
["bitfinex","SOLUSD",1730868225006,41.15018381,186.26,186.2,18.7969]
["bitfinex","SOLUSD",1730868225207,41.15018381,186.25,186.2,18.7969]
["bitfinex","SOLUSD",1730868225714,41.15018381,186.27,186.2,18.7969]
["bitfinex","SOLUSD",1730868226097,41.15018381,186.25,186.2,18.7969]
["bitfinex","SOLUSD",1730868226415,41.15018381,186.27,186.2,18.7969]
["bitfinex","SOLUSD",1730868226724,41.15018381,186.27,186.2,59.94708381]
["bitfinex","SOLUSD",1730868226897,41.15018381,186.26,186.2,18.7969]
["bitfinex","SOLUSD",1730868227214,41.15018381,186.27,186.2,18.7969]
["bitfinex","SOLUSD",1730868227388,41.15018381,186.26,186.2,18.7969]
["bitfinex","SOLUSD",1730868228009,41.15018381,186.25,186.2,18.7969]
["bitfinex","SOLUSD",1730868228316,41.15018381,186.24,186.2,18.7969]
["bitfinex","SOLUSD",1730868228619,41.15018381,186.23,186.2,13.4264]
["bitfinex","SOLUSD",1730868228792,41.15018381,186.21,186.2,13.4264]
["bitfinex","SOLUSD",1730868228991,41.15018381,186.21,186.2,18.7969]
["bitfinex","SOLUSD",1730868229191,41.15018381,186.21,186.2,13.4264]
["bitfinex","SOLUSD",1730868229515,41.15018381,186.21,186.15,5.372]
["bitfinex","SOLUSD",1730868229695,41.15018381,186.2,186.15,18.802]
["bitfinex","SOLUSD",1730868229894,41.15018381,186.2,186.15,20.15529968]
["bitfinex","SOLUSD",1730868231622,41.15018381,186.21,186.15,20.15529968]
["bitfinex","SOLUSD",1730868232525,41.15018381,186.18,186.15,18.802]
["bitfinex","SOLUSD",1730868233716,41.15018381,186.16,186.13,5.3725]
["bitfinex","SOLUSD",1730868234008,41.15018381,186.23,186.13,5.3725]
["bitfinex","SOLUSD",1730868234009,41.15018381,186.15,186.13,5.3725]
["bitfinex","SOLUSD",1730868234813,41.15018381,186.15,186.09,7.76248722]
["bitfinex","SOLUSD",1730868235016,41.15018381,186.13,186.1,5.3734]
["bitfinex","SOLUSD",1730868235313,25.41946896,186.11,186.06,5.9688947]
["bitfinex","SOLUSD",1730868235515,25.41946896,186.09,186.06,0.5945947]
["bitfinex","SOLUSD",1730868235890,0.1,186.15,186.06,0.5945947]
["bitfinex","SOLUSD",1730868236095,25.41946896,186.07,186.06,14.0310947]
["bitfinex","SOLUSD",1730868236497,25.41946896,186.07,186.06,0.5945947]
["bitfinex","SOLUSD",1730868236700,49.19635296,186.07,186.06,0.5945947]
["bitfinex","SOLUSD",1730868237407,65.10620476,186.07,186.06,0.5945947]
["bitfinex","SOLUSD",1730868237997,41.32932076,186.07,186.06,0.5945947]
["bitfinex","SOLUSD",1730868239318,41.32932076,186.08,186.06,19.4053947]
["bitfinex","SOLUSD",1730868240793,6.0734,186.14,186.06,19.4053947]
["bitfinex","SOLUSD",1730868240794,41.32932076,186.07,186.06,19.4053947]
["bitfinex","SOLUSD",1730868241020,65.10620476,186.07,186.06,0.5945947]
["bitfinex","SOLUSD",1730868241907,41.32932076,186.07,186.06,0.5945947]
["bitfinex","SOLUSD",1730868243300,41.32932076,186.09,186.06,0.5945947]
["bitfinex","SOLUSD",1730868243493,6.0734,186.14,186.06,0.5945947]
["bitfinex","SOLUSD",1730868243494,41.32932076,186.07,186.06,0.5945947]
["bitfinex","SOLUSD",1730868243924,41.32932076,186.08,186.07,5.3743]
["bitfinex","SOLUSD",1730868244300,6.0734,186.14,186.07,45.6817]
["bitfinex","SOLUSD",1730868244301,41.32932076,186.14,186.07,45.6817]
["bitfinex","SOLUSD",1730868244519,41.32932076,186.16,186.09,41.32932076]
["bitfinex","SOLUSD",1730868244718,41.32932076,186.16,186.08,41.32932076]
["bitfinex","SOLUSD",1730868244917,41.32932076,186.15,186.08,41.32932076]
["bitfinex","SOLUSD",1730868245122,41.32932076,186.14,186.07,87.01102076]
["bitfinex","SOLUSD",1730868245424,41.32932076,186.15,186.08,41.32932076]
["bitfinex","SOLUSD",1730868245630,41.32932076,186.15,186.09,18.808]
["bitfinex","SOLUSD",1730868246200,41.32932076,186.16,186.09,18.808]
["bitfinex","SOLUSD",1730868246624,41.32932076,186.15,186.09,18.808]
["bitfinex","SOLUSD",1730868247504,41.32932076,186.15,186.09,45.6767]
["bitfinex","SOLUSD",1730868248607,41.32932076,186.13,186.09,18.808]
["bitfinex","SOLUSD",1730868248812,5.3705,186.2,186.09,18.808]
["bitfinex","SOLUSD",1730868248813,41.32932076,186.12,186.09,18.808]
["bitfinex","SOLUSD",1730868249319,41.32932076,186.1,186.06,0.5945947]
["bitfinex","SOLUSD",1730868249525,5.3705,186.2,186.06,0.5945947]
["bitfinex","SOLUSD",1730868249526,41.32932076,186.07,186.06,0.5945947]
["bitfinex","SOLUSD",1730868249706,65.10620476,186.07,186.06,0.5945947]
["bitfinex","SOLUSD",1730868251501,70.68050476,186.07,186.06,0.5945947]
["bitfinex","SOLUSD",1730868252113,70.58050476,186.07,186.06,0.5945947]
["bitfinex","SOLUSD",1730868252322,70.48050476,186.07,186.06,0.5945947]
["bitfinex","SOLUSD",1730868252704,0.2,186.04,185.96,5.59088701]
["bitfinex","SOLUSD",1730868252915,65.10620476,185.97,185.96,5.59088701]
["bitfinex","SOLUSD",1730868253230,23.776884,185.96,185.93,5.3782]
["bitfinex","SOLUSD",1730868253525,41.32932076,185.94,185.93,5.3782]
["bitfinex","SOLUSD",1730868253726,41.32932076,185.94,185.91,18.8262]
["bitfinex","SOLUSD",1730868254136,23.776884,185.96,185.91,18.8262]
["bitfinex","SOLUSD",1730868254433,23.776884,185.97,185.91,60.15552076]
["bitfinex","SOLUSD",1730868255201,41.32932076,185.96,185.91,18.8262]
["bitfinex","SOLUSD",1730868255401,41.32932076,185.96,185.91,13.4473]
["bitfinex","SOLUSD",1730868255625,65.10620476,185.97,185.91,13.4473]
["bitfinex","SOLUSD",1730868256102,23.776884,185.97,185.91,13.4473]
["bitfinex","SOLUSD",1730868256318,0.1,186.06,185.91,13.4473]
["bitfinex","SOLUSD",1730868256319,41.32932076,186.0,185.92,41.32932076]
["bitfinex","SOLUSD",1730868256520,23.776884,186.0,185.94,41.32932076]
["bitfinex","SOLUSD",1730868256833,41.32932076,186.02,185.95,41.32932076]
["bitfinex","SOLUSD",1730868257132,41.32932076,186.03,185.95,41.32932076]
["bitfinex","SOLUSD",1730868257318,25.44239362,186.02,185.96,18.8212]
["bitfinex","SOLUSD",1730868257522,25.44239362,186.0,185.96,13.4437]
["bitfinex","SOLUSD",1730868257741,25.44239362,185.99,185.96,13.4437]
["bitfinex","SOLUSD",1730868258026,25.44239362,185.97,185.92,18.8252]
["bitfinex","SOLUSD",1730868258235,23.776884,185.97,185.92,18.8252]
["bitfinex","SOLUSD",1730868259213,23.776884,185.98,185.92,18.8252]
["bitfinex","SOLUSD",1730868259522,23.776884,185.99,185.92,44.26759362]
["bitfinex","SOLUSD",1730868259728,23.776884,185.99,185.94,25.44239362]
["bitfinex","SOLUSD",1730868259913,23.776884,186.0,185.94,25.44239362]
["bitfinex","SOLUSD",1730868260232,25.44239362,186.03,185.95,25.44239362]
["bitfinex","SOLUSD",1730868260822,25.44239362,186.06,185.99,25.44239362]
["bitfinex","SOLUSD",1730868261020,0.1,186.11,185.92,45.8184]
["bitfinex","SOLUSD",1730868261021,25.44239362,186.04,185.98,18.8192]
["bitfinex","SOLUSD",1730868261216,25.44239362,186.05,185.98,18.8192]
["bitfinex","SOLUSD",1730868261411,25.44239362,186.05,185.98,44.26159362]
["bitfinex","SOLUSD",1730868261623,0.1,186.11,185.99,25.44239362]
["bitfinex","SOLUSD",1730868261624,25.44239362,186.06,185.99,25.44239362]
["bitfinex","SOLUSD",1730868261835,25.44239362,186.06,185.98,71.14619362]
["bitfinex","SOLUSD",1730868262044,25.44239362,186.04,185.98,18.8192]
["bitfinex","SOLUSD",1730868262343,25.44239362,186.06,185.98,44.26159362]
["bitfinex","SOLUSD",1730868262515,25.44239362,186.06,185.99,25.44239362]
["bitfinex","SOLUSD",1730868262938,49.21927762,186.05,185.98,44.26159362]
["bitfinex","SOLUSD",1730868263246,49.21927762,186.05,185.98,71.14619362]
["bitfinex","SOLUSD",1730868263431,49.21927762,186.05,185.98,45.7038]
["bitfinex","SOLUSD",1730868263625,25.44239362,186.03,185.98,45.7038]
["bitfinex","SOLUSD",1730868263831,23.776884,186.02,185.98,18.8192]
["bitfinex","SOLUSD",1730868264736,25.44239362,186.05,185.98,44.26159362]
["bitfinex","SOLUSD",1730868265043,25.44239362,186.07,185.98,44.26159362]
["bitfinex","SOLUSD",1730868265221,25.44239362,186.1,186.02,25.44239362]
["bitfinex","SOLUSD",1730868265422,15.6221,186.2,186.09,25.44239362]
["bitfinex","SOLUSD",1730868265624,25.44239362,186.17,186.01,6.377]
["bitfinex","SOLUSD",1730868265842,25.44239362,186.19,186.1,25.44239362]
["bitfinex","SOLUSD",1730868266947,25.44239362,186.19,186.11,18.806]
["bitfinex","SOLUSD",1730868267442,30.81329362,186.19,186.11,18.806]
["bitfinex","SOLUSD",1730868267630,0.1,186.21,186.11,18.806]
["bitfinex","SOLUSD",1730868267631,5.3703,186.21,186.11,18.806]
["bitfinex","SOLUSD",1730868267830,25.44239362,186.18,186.11,18.806]
["bitfinex","SOLUSD",1730868268028,23.776884,186.17,186.11,18.806]
["bitfinex","SOLUSD",1730868268234,25.44239362,186.14,186.09,5.3734]
["bitfinex","SOLUSD",1730868268437,23.776884,186.13,186.09,5.3734]
["bitfinex","SOLUSD",1730868268840,23.776884,186.13,186.06,38.87819362]
["bitfinex","SOLUSD",1730868268841,23.776884,186.13,186.07,5.3741]
["bitfinex","SOLUSD",1730868269048,49.21927762,186.13,186.07,5.3741]
["bitfinex","SOLUSD",1730868269349,23.776884,186.11,186.07,5.3741]
["bitfinex","SOLUSD",1730868269725,49.21927762,186.12,186.06,18.8104]
["bitfinex","SOLUSD",1730868270649,23.776884,186.12,186.06,44.25279362]
["bitfinex","SOLUSD",1730868270826,25.44239362,186.11,186.06,13.4358]
["bitfinex","SOLUSD",1730868271031,49.21927762,186.1,186.03,41.03959362]
["bitfinex","SOLUSD",1730868271355,23.776884,186.1,186.04,25.44239362]
["bitfinex","SOLUSD",1730868271522,49.21927762,186.1,186.03,46.41489362]
["bitfinex","SOLUSD",1730868271721,49.21927762,186.1,186.03,15.5972]
["bitfinex","SOLUSD",1730868271925,23.776884,186.08,186.03,41.03959362]
["bitfinex","SOLUSD",1730868272153,25.44239362,186.11,186.04,30.81749362]
["bitfinex","SOLUSD",1730868272454,23.776884,186.1,186.05,25.44239362]
["bitfinex","SOLUSD",1730868272630,23.776884,186.11,186.05,25.44239362]
["bitfinex","SOLUSD",1730868273044,23.776884,186.11,186.05,30.81719362]
["bitfinex","SOLUSD",1730868273355,23.776884,186.12,186.05,30.81719362]
["bitfinex","SOLUSD",1730868273836,49.21927762,186.12,186.05,30.81719362]
["bitfinex","SOLUSD",1730868274158,25.44239362,186.1,186.01,6.377]
["bitfinex","SOLUSD",1730868274327,25.44239362,186.1,185.97,21.7353]
["bitfinex","SOLUSD",1730868274328,23.776884,186.05,185.97,21.7353]
["bitfinex","SOLUSD",1730868274651,23.776884,186.05,186.0,25.44239362]
["bitfinex","SOLUSD",1730868274830,23.776884,186.06,186.0,25.44239362]
["bitfinex","SOLUSD",1730868275756,23.776884,186.06,186.0,30.81849362]
["bitfinex","SOLUSD",1730868275959,23.776884,186.04,186.0,25.44239362]
["bitfinex","SOLUSD",1730868276258,23.776884,186.04,186.0,30.81869362]
["bitfinex","SOLUSD",1730868276454,23.776884,186.04,186.0,44.25949362]
["bitfinex","SOLUSD",1730868276661,25.44239362,186.08,186.0,44.25949362]
["bitfinex","SOLUSD",1730868276854,25.44239362,186.1,186.02,25.44239362]
["bitfinex","SOLUSD",1730868277035,25.44239362,186.09,186.01,25.44239362]
["bitfinex","SOLUSD",1730868277650,25.44239362,186.09,186.02,25.44239362]
["bitfinex","SOLUSD",1730868277861,25.44239362,186.1,186.03,30.81779362]
["bitfinex","SOLUSD",1730868278036,23.776884,186.1,186.03,44.25639362]
["bitfinex","SOLUSD",1730868278241,49.21927762,186.1,186.03,18.814]
["bitfinex","SOLUSD",1730868278854,25.44239362,186.1,186.03,18.814]
["bitfinex","SOLUSD",1730868279055,25.44239362,186.11,186.03,44.25639362]
["bitfinex","SOLUSD",1730868279268,7.97084716,186.17,186.03,44.25639362]
["bitfinex","SOLUSD",1730868279269,25.44239362,186.12,186.04,25.44239362]
["bitfinex","SOLUSD",1730868279955,25.44239362,186.12,186.05,5.3748]
["bitfinex","SOLUSD",1730868280140,25.44239362,186.12,186.05,44.25439362]
["bitfinex","SOLUSD",1730868281038,25.44239362,186.12,186.03,26.8765]
["bitfinex","SOLUSD",1730868281039,25.44239362,186.1,186.03,25.44239362]
["bitfinex","SOLUSD",1730868281244,25.44239362,186.07,186.01,18.8155]
["bitfinex","SOLUSD",1730868281450,23.776884,186.06,186.01,18.8155]
["bitfinex","SOLUSD",1730868281858,54.59387762,186.06,186.01,13.4397]
["bitfinex","SOLUSD",1730868282066,54.59387762,186.06,185.99,5.3765]
["bitfinex","SOLUSD",1730868282236,54.59387762,186.06,185.98,25.44239362]
["bitfinex","SOLUSD",1730868282237,23.776884,186.03,185.98,5.3769]
["bitfinex","SOLUSD",1730868282441,23.776884,186.03,185.98,13.4423]
["bitfinex","SOLUSD",1730868282641,23.776884,186.03,185.98,18.8192]
["bitfinex","SOLUSD",1730868283143,23.776884,186.05,185.99,25.44239362]
["bitfinex","SOLUSD",1730868283444,23.776884,186.06,185.99,25.44239362]
["bitfinex","SOLUSD",1730868283840,49.21927762,186.06,186.0,13.4408]
["bitfinex","SOLUSD",1730868284065,25.44239362,186.04,185.96,25.44239362]
["bitfinex","SOLUSD",1730868284256,23.776884,186.03,185.97,25.44239362]
["bitfinex","SOLUSD",1730868284457,23.776884,186.04,185.97,25.44239362]
["bitfinex","SOLUSD",1730868284653,9.50623035,186.16,186.02,0.1]
["bitfinex","SOLUSD",1730868284850,5.5041878,186.25,186.2,0.1]
["bitfinex","SOLUSD",1730868285159,1.33414883,186.32,186.19,16.6053]
["bitfinex","SOLUSD",1730868285337,1.33414883,186.32,186.2,0.1]
["bitfinex","SOLUSD",1730868285538,6.2791,186.43,186.22,0.1]
["bitfinex","SOLUSD",1730868285764,25.44239362,186.38,186.3,25.44239362]
["bitfinex","SOLUSD",1730868285963,25.44239362,186.38,186.28,25.44239362]
["bitfinex","SOLUSD",1730868286141,25.44239362,186.34,186.23,45.6424]
["bitfinex","SOLUSD",1730868286346,25.44239362,186.32,186.24,25.44239362]
["bitfinex","SOLUSD",1730868286646,25.44239362,186.28,186.23,13.4242]
["bitfinex","SOLUSD",1730868286854,25.44239362,186.3,186.23,18.7939]
["bitfinex","SOLUSD",1730868287067,23.776884,186.29,186.23,18.7939]
["bitfinex","SOLUSD",1730868287965,25.44239362,186.3,186.23,18.7939]
["bitfinex","SOLUSD",1730868288963,23.776884,186.29,186.23,18.7939]
["bitfinex","SOLUSD",1730868289868,23.776884,186.29,186.24,25.44239362]
["bitfinex","SOLUSD",1730868290647,23.776884,186.29,186.23,13.4242]
["bitfinex","SOLUSD",1730868290866,23.776884,186.25,186.18,25.44239362]
["bitfinex","SOLUSD",1730868291049,23.776884,186.25,186.17,13.4282]
["bitfinex","SOLUSD",1730868291050,49.21927762,186.22,186.17,13.4282]
["bitfinex","SOLUSD",1730868291247,23.776884,186.22,186.18,25.44239362]
["bitfinex","SOLUSD",1730868291573,23.776884,186.22,186.17,13.4282]
["bitfinex","SOLUSD",1730868291878,0.1,186.31,186.17,13.4282]
["bitfinex","SOLUSD",1730868292167,0.1,186.31,186.11,1.42237042]
["bitfinex","SOLUSD",1730868292168,0.2,186.18,186.06,128.43841266]
["bitfinex","SOLUSD",1730868292344,0.1,186.18,186.17,25.44239362]
["bitfinex","SOLUSD",1730868293166,0.2,186.18,186.17,30.81379362]
["bitfinex","SOLUSD",1730868293353,0.1,186.14,186.04,1.35755571]
["bitfinex","SOLUSD",1730868293552,0.2,186.13,186.12,25.44239362]
["bitfinex","SOLUSD",1730868293751,0.1,186.13,186.12,25.44239362]
["bitfinex","SOLUSD",1730868294196,0.1,186.14,186.12,25.44239362]
["bitfinex","SOLUSD",1730868294375,0.1,186.14,186.07,26.871]
["bitfinex","SOLUSD",1730868294870,0.2,186.14,186.13,25.44239362]
["bitfinex","SOLUSD",1730868295245,0.1,186.15,186.13,44.24629362]
["bitfinex","SOLUSD",1730868295467,0.2,186.19,186.14,25.44239362]
["bitfinex","SOLUSD",1730868295645,0.2,186.19,186.18,25.44239362]
["bitfinex","SOLUSD",1730868296860,0.1,186.19,186.18,25.44239362]
["bitfinex","SOLUSD",1730868297175,0.2,186.19,186.18,25.44239362]
["bitfinex","SOLUSD",1730868297345,0.2,186.19,186.18,30.81349362]
["bitfinex","SOLUSD",1730868297745,0.2,186.19,186.18,5.3711]
["bitfinex","SOLUSD",1730868298072,0.2,186.19,186.18,30.81349362]
["bitfinex","SOLUSD",1730868298247,0.2,186.19,186.18,5.3711]
["bitfinex","SOLUSD",1730868298448,0.1,186.15,186.11,1.32831959]
["bitfinex","SOLUSD",1730868298667,0.2,186.18,186.08,32.2441]
["bitfinex","SOLUSD",1730868298870,0.2,186.1,186.08,45.6791]
["bitfinex","SOLUSD",1730868299049,0.2,186.09,186.08,45.6791]
["bitfinex","SOLUSD",1730868299244,0.1,186.09,186.08,40.3051]
["bitfinex","SOLUSD",1730868299448,0.2,186.05,186.04,5.375]
["bitfinex","SOLUSD",1730868299650,0.2,186.07,186.04,5.375]
["bitfinex","SOLUSD",1730868299877,0.1,186.07,186.06,25.44239362]
["bitfinex","SOLUSD",1730868300179,0.2,186.07,186.06,25.44239362]
["bitfinex","SOLUSD",1730868300568,0.1,186.07,186.06,25.44239362]
["bitfinex","SOLUSD",1730868300765,0.2,186.07,186.06,25.44239362]
["bitfinex","SOLUSD",1730868301167,0.1,186.08,186.06,25.44239362]
["bitfinex","SOLUSD",1730868301373,0.1,186.17,186.07,64.32058724]
["bitfinex","SOLUSD",1730868301701,0.1,186.21,186.16,25.44239362]
["bitfinex","SOLUSD",1730868301880,0.1,186.21,186.12,31.46939362]
["bitfinex","SOLUSD",1730868301881,0.1,186.23,186.12,6.027]
["bitfinex","SOLUSD",1730868302075,0.1,186.24,186.22,25.44239362]
["bitfinex","SOLUSD",1730868302276,0.2,186.25,186.22,25.44239362]
["bitfinex","SOLUSD",1730868302483,0.1,186.21,186.2,25.44239362]
["bitfinex","SOLUSD",1730868302658,0.1,186.19,186.18,25.44239362]
["bitfinex","SOLUSD",1730868303151,0.2,186.19,186.18,25.44239362]
["bitfinex","SOLUSD",1730868303354,0.1,186.19,186.18,30.81349362]
["bitfinex","SOLUSD",1730868303552,0.2,186.19,186.18,30.81349362]
["bitfinex","SOLUSD",1730868303848,0.1,186.19,186.18,30.81349362]
["bitfinex","SOLUSD",1730868304061,0.1,186.23,186.18,44.24129362]
["bitfinex","SOLUSD",1730868304258,0.2,186.21,186.2,25.44239362]
["bitfinex","SOLUSD",1730868305079,0.2,186.19,186.18,18.7989]
["bitfinex","SOLUSD",1730868305261,0.1,186.19,186.18,18.7989]
["bitfinex","SOLUSD",1730868305467,0.2,186.19,186.18,18.7989]
["bitfinex","SOLUSD",1730868305771,0.2,186.19,186.18,60.05238146]
["bitfinex","SOLUSD",1730868306359,0.1,186.19,186.18,18.7989]
["bitfinex","SOLUSD",1730868306560,0.2,186.19,186.18,60.05238146]
["bitfinex","SOLUSD",1730868307385,41.25348146,186.26,186.18,60.05238146]
["bitfinex","SOLUSD",1730868307386,0.2,186.26,186.18,45.6546]
["bitfinex","SOLUSD",1730868307684,0.1,186.26,186.25,41.25348146]
["bitfinex","SOLUSD",1730868308068,0.2,186.31,186.25,41.25348146]
["bitfinex","SOLUSD",1730868308270,15.119,186.37,186.18,45.6546]
["bitfinex","SOLUSD",1730868308271,0.1,186.33,186.3,41.25348146]
["bitfinex","SOLUSD",1730868308464,0.1,186.36,186.3,41.25348146]
["bitfinex","SOLUSD",1730868308652,0.2,186.35,186.32,41.25348146]
["bitfinex","SOLUSD",1730868308853,0.1,186.35,186.32,41.25348146]
["bitfinex","SOLUSD",1730868309061,0.1,186.38,186.34,41.25348146]
["bitfinex","SOLUSD",1730868309259,0.1,186.36,186.35,41.25348146]
["bitfinex","SOLUSD",1730868309469,0.2,186.36,186.35,46.61968146]
["bitfinex","SOLUSD",1730868309758,0.2,186.36,186.35,5.3662]
["bitfinex","SOLUSD",1730868311365,0.1,186.35,186.34,13.4161]
["bitfinex","SOLUSD",1730868311570,0.2,186.35,186.34,13.4161]
["bitfinex","SOLUSD",1730868314569,23.976884,186.35,186.34,13.4161]
["bitfinex","SOLUSD",1730868315085,23.976884,186.35,186.29,41.25348146]
["bitfinex","SOLUSD",1730868315086,0.1,186.3,186.29,13.4194]
["bitfinex","SOLUSD",1730868315388,0.2,186.3,186.29,12.4194]
["bitfinex","SOLUSD",1730868316289,0.2,186.3,186.27,41.25348146]
["bitfinex","SOLUSD",1730868316491,0.2,186.28,186.27,41.25348146]
["bitfinex","SOLUSD",1730868316999,23.776884,186.35,186.27,41.25348146]
["bitfinex","SOLUSD",1730868317000,0.1,186.29,186.27,41.25348146]
["bitfinex","SOLUSD",1730868317174,0.1,186.28,186.23,41.25348146]
["bitfinex","SOLUSD",1730868317379,0.2,186.32,186.27,13.4213]
["bitfinex","SOLUSD",1730868317568,0.1,186.34,186.27,13.4213]
["bitfinex","SOLUSD",1730868317768,0.1,186.35,186.27,13.4213]
["bitfinex","SOLUSD",1730868318179,0.2,186.39,186.34,41.25348146]
["bitfinex","SOLUSD",1730868318385,0.1,186.39,186.38,41.25348146]
["bitfinex","SOLUSD",1730868318578,0.1,186.4,186.38,41.25348146]
["bitfinex","SOLUSD",1730868318791,0.2,186.41,186.38,41.25348146]
["bitfinex","SOLUSD",1730868318996,0.1,186.41,186.4,41.25348146]
["bitfinex","SOLUSD",1730868319489,0.1,186.41,186.4,46.61828146]
["bitfinex","SOLUSD",1730868320070,0.1,186.42,186.4,60.03028146]
["bitfinex","SOLUSD",1730868320275,0.1,186.41,186.4,60.03028146]
["bitfinex","SOLUSD",1730868320978,0.1,186.42,186.4,60.03028146]
["bitfinex","SOLUSD",1730868321474,0.1,186.41,186.4,60.03028146]
["bitfinex","SOLUSD",1730868321792,0.2,186.41,186.4,60.03028146]
["bitfinex","SOLUSD",1730868322003,0.1,186.41,186.4,60.03028146]
["bitfinex","SOLUSD",1730868322694,0.1,186.42,186.4,60.03028146]
["bitfinex","SOLUSD",1730868323282,0.1,186.45,186.4,86.85428146]
["bitfinex","SOLUSD",1730868323594,0.1,186.42,186.4,45.6008]
["bitfinex","SOLUSD",1730868324292,0.1,186.41,186.4,45.6008]
["bitfinex","SOLUSD",1730868324600,0.2,186.41,186.4,13.412]
["bitfinex","SOLUSD",1730868326095,0.2,186.41,186.36,26.8287]
["bitfinex","SOLUSD",1730868326096,0.1,186.37,186.36,26.8287]
["bitfinex","SOLUSD",1730868326800,0.2,186.36,186.35,18.7818]
["bitfinex","SOLUSD",1730868327791,0.2,186.32,186.31,18.7854]
["bitfinex","SOLUSD",1730868328191,65.23036546,186.32,186.31,13.4183]
["bitfinex","SOLUSD",1730868328373,0.2,186.28,186.27,13.4213]
["bitfinex","SOLUSD",1730868328580,0.2,186.28,186.25,5.3691]
["bitfinex","SOLUSD",1730868328581,0.2,186.26,186.25,5.3691]
["bitfinex","SOLUSD",1730868328798,0.2,186.21,186.19,41.25348146]
["bitfinex","SOLUSD",1730868328981,0.2,186.22,186.2,41.25348146]
["bitfinex","SOLUSD",1730868329303,0.2,186.21,186.19,54.68038146]
["bitfinex","SOLUSD",1730868329497,0.1,186.2,186.19,54.68038146]
["bitfinex","SOLUSD",1730868329801,0.1,186.23,186.19,54.68038146]
["bitfinex","SOLUSD",1730868330005,0.2,186.27,186.22,41.25348146]
["bitfinex","SOLUSD",1730868330180,0.2,186.26,186.24,41.25348146]
["bitfinex","SOLUSD",1730868330379,0.2,186.24,186.23,18.7939]
["bitfinex","SOLUSD",1730868331001,0.1,186.29,186.23,86.89588146]
["bitfinex","SOLUSD",1730868331199,0.2,186.32,186.23,86.89588146]
["bitfinex","SOLUSD",1730868331405,0.1,186.32,186.23,113.74438146]
["bitfinex","SOLUSD",1730868331728,0.1,186.29,186.23,113.74438146]
["bitfinex","SOLUSD",1730868331901,0.1,186.29,186.28,41.25348146]
["bitfinex","SOLUSD",1730868332113,0.1,186.29,186.28,46.62168146]
["bitfinex","SOLUSD",1730868332480,0.1,186.32,186.28,60.04228146]
["bitfinex","SOLUSD",1730868332677,0.2,186.32,186.3,41.25348146]
["bitfinex","SOLUSD",1730868332881,0.1,186.31,186.3,41.25348146]
["bitfinex","SOLUSD",1730868333182,0.2,186.32,186.3,41.25348146]
["bitfinex","SOLUSD",1730868333381,0.1,186.32,186.3,41.25348146]
["bitfinex","SOLUSD",1730868333786,0.2,186.33,186.3,41.25348146]
["bitfinex","SOLUSD",1730868334314,0.2,186.33,186.31,18.7857]
["bitfinex","SOLUSD",1730868334487,0.2,186.32,186.31,60.03918146]
["bitfinex","SOLUSD",1730868334684,0.1,186.32,186.31,60.03918146]
["bitfinex","SOLUSD",1730868334899,0.2,186.32,186.31,60.03918146]
["bitfinex","SOLUSD",1730868335302,0.2,186.32,186.31,18.7857]
["bitfinex","SOLUSD",1730868335699,0.1,186.33,186.31,60.03918146]
["bitfinex","SOLUSD",1730868336003,0.2,186.32,186.31,60.03918146]
["bitfinex","SOLUSD",1730868336188,41.25348146,186.45,186.31,60.03918146]
["bitfinex","SOLUSD",1730868336189,27.0576727,186.52,186.37,6.5642]
["bitfinex","SOLUSD",1730868336387,5.5945947,186.52,186.45,41.25348146]
["bitfinex","SOLUSD",1730868336589,0.1,186.59,186.46,39.199784]
["bitfinex","SOLUSD",1730868336793,0.1,186.61,186.48,23.776884]
["bitfinex","SOLUSD",1730868336985,0.1,186.62,186.5,23.776884]
["bitfinex","SOLUSD",1730868337201,0.1,186.62,186.61,41.25348146]
["bitfinex","SOLUSD",1730868337393,0.2,186.62,186.61,41.25348146]
["bitfinex","SOLUSD",1730868337701,0.2,186.61,186.56,41.25348146]
["bitfinex","SOLUSD",1730868337905,0.2,186.61,186.6,41.25348146]
["bitfinex","SOLUSD",1730868338204,0.1,186.67,186.5,50.9513]
["bitfinex","SOLUSD",1730868338205,0.1,186.55,186.5,50.9513]
["bitfinex","SOLUSD",1730868338405,0.1,186.55,186.54,41.25348146]
["bitfinex","SOLUSD",1730868338585,0.1,186.56,186.54,41.25348146]
["bitfinex","SOLUSD",1730868339199,0.1,186.55,186.54,41.25348146]
["bitfinex","SOLUSD",1730868339500,0.1,186.56,186.54,41.25348146]
["bitfinex","SOLUSD",1730868339805,0.2,186.58,186.54,41.25348146]
["bitfinex","SOLUSD",1730868340105,0.1,186.57,186.5,45.5763]
["bitfinex","SOLUSD",1730868340402,0.1,186.58,186.5,67.024]
["bitfinex","SOLUSD",1730868340606,41.25348146,186.69,186.5,67.024]
["bitfinex","SOLUSD",1730868340607,0.2,186.56,186.5,67.024]
["bitfinex","SOLUSD",1730868340912,0.1,186.57,186.5,67.024]
["bitfinex","SOLUSD",1730868341080,0.1,186.6,186.5,67.024]
["bitfinex","SOLUSD",1730868341286,0.1,186.63,186.51,5.375]
["bitfinex","SOLUSD",1730868341485,0.1,186.63,186.52,29.151884]
["bitfinex","SOLUSD",1730868341788,0.6945947,186.7,186.62,41.25348146]
["bitfinex","SOLUSD",1730868341993,0.5945947,186.7,186.63,9.91620446]
["bitfinex","SOLUSD",1730868342296,0.6945947,186.7,186.69,46.60988146]
["bitfinex","SOLUSD",1730868342482,0.7945947,186.7,186.69,46.60988146]
["bitfinex","SOLUSD",1730868343902,0.5945947,186.7,186.69,46.60988146]
["bitfinex","SOLUSD",1730868344406,0.7945947,186.7,186.69,46.60988146]
["bitfinex","SOLUSD",1730868345295,24.5714787,186.7,186.69,46.60988146]
["bitfinex","SOLUSD",1730868345802,0.1,186.66,186.57,5.375]
["bitfinex","SOLUSD",1730868346190,0.2,186.66,186.65,41.25348146]
["bitfinex","SOLUSD",1730868346733,0.2,186.66,186.65,46.61108146]
["bitfinex","SOLUSD",1730868348502,0.2,186.67,186.65,46.61108146]
["bitfinex","SOLUSD",1730868348804,23.776884,186.69,186.62,41.25348146]
["bitfinex","SOLUSD",1730868348805,0.1,186.63,186.62,41.25348146]
["bitfinex","SOLUSD",1730868348993,0.2,186.62,186.61,5.3587]
["bitfinex","SOLUSD",1730868350387,0.2,186.61,186.6,13.3973]
["bitfinex","SOLUSD",1730868351017,0.2,186.59,186.58,41.25348146]
["bitfinex","SOLUSD",1730868351225,0.1,186.57,186.56,46.61348146]
["bitfinex","SOLUSD",1730868351402,0.2,186.57,186.56,46.61348146]
["bitfinex","SOLUSD",1730868352624,0.1,186.57,186.56,46.61348146]
["bitfinex","SOLUSD",1730868352919,0.2,186.57,186.56,46.61348146]
["bitfinex","SOLUSD",1730868353311,0.2,186.56,186.55,13.4007]
["bitfinex","SOLUSD",1730868353516,0.2,186.56,186.55,18.7611]
["bitfinex","SOLUSD",1730868355214,0.2,186.56,186.55,13.4007]
["bitfinex","SOLUSD",1730868355415,0.2,186.53,186.52,5.3611]
["bitfinex","SOLUSD",1730868355719,0.2,186.53,186.52,46.61458146]
["bitfinex","SOLUSD",1730868356231,0.1,186.55,186.52,41.25348146]
["bitfinex","SOLUSD",1730868356526,41.25348146,186.66,186.54,41.25348146]
["bitfinex","SOLUSD",1730868356527,0.1,186.56,186.54,41.25348146]
["bitfinex","SOLUSD",1730868356820,0.2,186.56,186.55,60.01508146]
["bitfinex","SOLUSD",1730868357022,0.1,186.56,186.55,60.01508146]
["bitfinex","SOLUSD",1730868357400,0.1,186.57,186.55,101.26856292]
["bitfinex","SOLUSD",1730868357617,0.2,186.57,186.55,60.01508146]
["bitfinex","SOLUSD",1730868357819,0.1,186.59,186.55,60.01508146]
["bitfinex","SOLUSD",1730868357999,0.2,186.59,186.58,41.25348146]
["bitfinex","SOLUSD",1730868358502,0.1,186.62,186.58,41.25348146]
["bitfinex","SOLUSD",1730868358702,0.2,186.62,186.61,41.25348146]
["bitfinex","SOLUSD",1730868361232,0.1,186.58,186.55,41.25348146]
["bitfinex","SOLUSD",1730868361399,46.51188146,186.62,186.52,0.1]
["bitfinex","SOLUSD",1730868361605,23.776884,186.61,186.56,41.25348146]
["bitfinex","SOLUSD",1730868361804,23.776884,186.61,186.58,41.25348146]
["bitfinex","SOLUSD",1730868362228,23.776884,186.61,186.57,41.25348146]
["bitfinex","SOLUSD",1730868362434,23.776884,186.62,186.55,41.25348146]
["bitfinex","SOLUSD",1730868363434,13.9850947,186.7,186.6,41.35348146]
["bitfinex","SOLUSD",1730868363435,41.84807616,186.7,186.6,41.35348146]
["bitfinex","SOLUSD",1730868363730,0.5945947,186.7,186.66,41.25348146]
["bitfinex","SOLUSD",1730868364025,0.5945947,186.7,186.65,41.25348146]
["bitfinex","SOLUSD",1730868364526,0.5945947,186.7,186.66,41.25348146]
["bitfinex","SOLUSD",1730868365728,0.5945947,186.7,186.65,5.3575]
["bitfinex","SOLUSD",1730868366024,0.5945947,186.7,186.65,60.00498146]
["bitfinex","SOLUSD",1730868366224,0.5945947,186.7,186.69,41.25348146]
["bitfinex","SOLUSD",1730868366433,0.5945947,186.7,186.69,41.45348146]
["bitfinex","SOLUSD",1730868367725,0.5945947,186.7,186.69,46.80988146]
["bitfinex","SOLUSD",1730868370117,0.5945947,186.7,186.69,46.70988146]
["bitfinex","SOLUSD",1730868370313,0.5945947,186.7,186.69,41.25348146]
["bitfinex","SOLUSD",1730868370521,0.5945947,186.7,186.68,46.71008146]
["bitfinex","SOLUSD",1730868370717,0.5945947,186.7,186.68,18.8485]
["bitfinex","SOLUSD",1730868370946,0.5945947,186.7,186.68,18.7485]
["bitfinex","SOLUSD",1730868371732,0.5945947,186.7,186.68,13.3919]
["bitfinex","SOLUSD",1730868372044,0.5945947,186.7,186.68,18.7486]
["bitfinex","SOLUSD",1730868372433,41.84807616,186.7,186.64,5.3577]
["bitfinex","SOLUSD",1730868372925,0.5945947,186.7,186.65,41.25348146]
["bitfinex","SOLUSD",1730868373132,47.20427616,186.7,186.62,41.25348146]
["bitfinex","SOLUSD",1730868373646,46.60998146,186.69,186.62,41.25348146]
["bitfinex","SOLUSD",1730868374038,41.25348146,186.68,186.61,41.25348146]
["bitfinex","SOLUSD",1730868374247,46.60998146,186.69,186.62,41.25348146]
["bitfinex","SOLUSD",1730868374429,5.3565,186.69,186.62,41.25348146]
["bitfinex","SOLUSD",1730868374629,46.60998146,186.69,186.61,41.25348146]
["bitfinex","SOLUSD",1730868374958,41.25348146,186.65,186.59,5.4592]
["bitfinex","SOLUSD",1730868375331,41.25348146,186.67,186.59,46.71268146]
["bitfinex","SOLUSD",1730868375955,41.25348146,186.61,186.54,5.3605]
["bitfinex","SOLUSD",1730868376146,41.25348146,186.62,186.54,41.25348146]
["bitfinex","SOLUSD",1730868376449,41.25348146,186.68,186.6,41.25348146]
["bitfinex","SOLUSD",1730868376958,46.61028146,186.68,186.6,46.61228146]
["bitfinex","SOLUSD",1730868377455,30.62884434,186.68,186.6,30.63084434]
["bitfinex","SOLUSD",1730868377644,30.62884434,186.68,186.6,44.02844434]
["bitfinex","SOLUSD",1730868377831,25.27204434,186.65,186.57,25.27204434]
["bitfinex","SOLUSD",1730868378031,25.27204434,186.62,186.55,5.3604]
["bitfinex","SOLUSD",1730868378226,25.27204434,186.61,186.55,5.3604]
["bitfinex","SOLUSD",1730868378437,25.27204434,186.62,186.55,30.63244434]
["bitfinex","SOLUSD",1730868378640,25.27204434,186.6,186.55,5.3604]
["bitfinex","SOLUSD",1730868378855,25.27204434,186.63,186.56,25.27204434]
["bitfinex","SOLUSD",1730868379041,25.27204434,186.63,186.57,5.3599]
["bitfinex","SOLUSD",1730868379642,25.27204434,186.62,186.55,18.7614]
["bitfinex","SOLUSD",1730868379837,25.27204434,186.61,186.55,18.7614]
["bitfinex","SOLUSD",1730868381139,25.27204434,186.62,186.55,44.03344434]
["bitfinex","SOLUSD",1730868381343,25.27204434,186.62,186.55,18.7614]
["bitfinex","SOLUSD",1730868381653,25.27204434,186.61,186.55,18.7614]
["bitfinex","SOLUSD",1730868381848,25.27204434,186.61,186.53,30.63304434]
["bitfinex","SOLUSD",1730868382243,25.27204434,186.61,186.54,25.27204434]
["bitfinex","SOLUSD",1730868382456,25.27204434,186.62,186.54,25.27204434]
["bitfinex","SOLUSD",1730868382644,21.451801,186.68,186.6,25.27204434]
["bitfinex","SOLUSD",1730868382843,21.451801,186.68,186.62,25.27204434]
["bitfinex","SOLUSD",1730868383052,25.86663904,186.7,186.63,44.02554434]
["bitfinex","SOLUSD",1730868383357,25.27204434,186.68,186.63,13.3954]
["bitfinex","SOLUSD",1730868384241,25.27204434,186.68,186.6,30.73094434]
["bitfinex","SOLUSD",1730868384538,25.27204434,186.66,186.6,5.3589]
["bitfinex","SOLUSD",1730868384742,25.27204434,186.64,186.57,25.27204434]
["bitfinex","SOLUSD",1730868385052,30.62994434,186.64,186.57,25.37204434]
["bitfinex","SOLUSD",1730868385232,25.27204434,186.62,186.56,13.5001]
["bitfinex","SOLUSD",1730868385429,25.27204434,186.62,186.56,18.7603]
["bitfinex","SOLUSD",1730868385632,25.27204434,186.62,186.56,13.4001]
["bitfinex","SOLUSD",1730868386260,25.27204434,186.62,186.56,18.7603]
["bitfinex","SOLUSD",1730868386775,25.27204434,186.61,186.56,18.7603]
["bitfinex","SOLUSD",1730868386941,25.27204434,186.61,186.56,13.4001]
["bitfinex","SOLUSD",1730868387652,30.63054434,186.62,186.56,13.4001]
["bitfinex","SOLUSD",1730868388054,25.27204434,186.61,186.56,13.4001]
["bitfinex","SOLUSD",1730868388452,25.27204434,186.6,186.53,18.8634]
["bitfinex","SOLUSD",1730868388762,25.27204434,186.54,186.48,5.67806775]
["bitfinex","SOLUSD",1730868388970,16.3539,186.61,186.49,13.4051]
["bitfinex","SOLUSD",1730868389261,25.27204434,186.55,186.49,18.7673]
["bitfinex","SOLUSD",1730868389463,16.3539,186.61,186.49,13.4051]
["bitfinex","SOLUSD",1730868389464,25.27204434,186.53,186.49,13.4051]
["bitfinex","SOLUSD",1730868389648,25.27204434,186.55,186.49,18.8673]
["bitfinex","SOLUSD",1730868389852,25.27204434,186.56,186.5,0.1]
["bitfinex","SOLUSD",1730868390167,25.27204434,186.58,186.53,0.1]
["bitfinex","SOLUSD",1730868390378,25.27204434,186.59,186.53,0.1]
["bitfinex","SOLUSD",1730868390666,25.27204434,186.59,186.52,0.2]
["bitfinex","SOLUSD",1730868391055,25.27204434,186.6,186.53,0.2]
["bitfinex","SOLUSD",1730868391263,25.27204434,186.59,186.51,44.03774434]
["bitfinex","SOLUSD",1730868391558,13.3934,186.66,186.51,44.03774434]
["bitfinex","SOLUSD",1730868391559,9.7565155,186.77,186.69,0.2]
["bitfinex","SOLUSD",1730868391762,9.47e-05,186.7,186.69,25.47204434]
["bitfinex","SOLUSD",1730868391947,14.58349345,186.83,186.79,0.2]
["bitfinex","SOLUSD",1730868392149,0.5945947,186.89,186.83,0.2]
["bitfinex","SOLUSD",1730868392350,0.5945947,186.89,186.81,0.2]
["bitfinex","SOLUSD",1730868392544,0.5945947,186.89,186.81,0.1]
["bitfinex","SOLUSD",1730868392780,0.5945947,186.89,186.81,0.2]
["bitfinex","SOLUSD",1730868392947,0.5945947,186.89,186.85,0.1]
["bitfinex","SOLUSD",1730868393156,0.5945947,186.89,186.87,25.27204434]
["bitfinex","SOLUSD",1730868394066,0.5945947,186.89,186.87,30.72314434]
["bitfinex","SOLUSD",1730868394368,0.5945947,186.89,186.88,0.2]
["bitfinex","SOLUSD",1730868394881,1.37169446,186.93,186.92,0.2]
["bitfinex","SOLUSD",1730868395051,25.27204434,187.08,186.97,0.1]
["bitfinex","SOLUSD",1730868395373,66.06286254,187.07,186.99,40.99913584]
["bitfinex","SOLUSD",1730868395552,66.06286254,187.07,186.99,41.09913584]
["bitfinex","SOLUSD",1730868395757,40.89913584,187.05,186.97,40.89913584]
["bitfinex","SOLUSD",1730868395965,26.49805049,187.07,186.93,5.3493]
["bitfinex","SOLUSD",1730868395966,40.89913584,187.01,186.93,5.3493]
["bitfinex","SOLUSD",1730868396280,40.89913584,186.94,186.89,5.4505]
["bitfinex","SOLUSD",1730868396581,40.89913584,186.96,186.9,0.1]
["bitfinex","SOLUSD",1730868396759,40.89913584,186.98,186.9,40.99913584]
["bitfinex","SOLUSD",1730868397079,10.36768489,186.97,186.9,40.89913584]
["bitfinex","SOLUSD",1730868397257,40.89913584,186.98,186.9,40.99913584]
["bitfinex","SOLUSD",1730868397457,40.89913584,186.98,186.91,0.1]
["bitfinex","SOLUSD",1730868398068,40.89913584,187.0,186.92,59.62363584]
["bitfinex","SOLUSD",1730868398253,40.89913584,186.98,186.92,18.7245]
["bitfinex","SOLUSD",1730868398752,40.89913584,186.98,186.92,59.62363584]
["bitfinex","SOLUSD",1730868399074,1.34154452,187.0,186.94,40.99913584]
["bitfinex","SOLUSD",1730868399300,40.89913584,187.03,186.95,40.99913584]
["bitfinex","SOLUSD",1730868399572,40.89913584,187.03,186.94,40.89913584]
["bitfinex","SOLUSD",1730868399573,40.89913584,187.02,186.94,40.89913584]
["bitfinex","SOLUSD",1730868399766,40.89913584,187.02,186.95,0.1]
["bitfinex","SOLUSD",1730868399964,40.89913584,187.02,186.94,40.89913584]
["bitfinex","SOLUSD",1730868400167,40.89913584,186.99,186.93,0.1]
["bitfinex","SOLUSD",1730868400377,40.89913584,187.01,186.94,40.89913584]
["bitfinex","SOLUSD",1730868400666,30.5093267,187.07,186.95,0.1]
["bitfinex","SOLUSD",1730868400876,40.89913584,187.0,186.95,0.1]
["bitfinex","SOLUSD",1730868401474,40.89913584,186.99,186.93,18.9234]
["bitfinex","SOLUSD",1730868401974,40.89913584,186.96,186.91,5.35]
["bitfinex","SOLUSD",1730868402271,40.89913584,186.95,186.91,5.35]
["bitfinex","SOLUSD",1730868402469,40.89913584,186.95,186.89,5.4506]
["bitfinex","SOLUSD",1730868402685,40.89913584,186.95,186.89,18.7274]
["bitfinex","SOLUSD",1730868402980,40.89913584,186.96,186.9,0.1]
["bitfinex","SOLUSD",1730868403179,40.89913584,186.97,186.91,0.1]
["bitfinex","SOLUSD",1730868403360,40.89913584,186.97,186.9,0.1]
["bitfinex","SOLUSD",1730868403561,40.89913584,186.97,186.92,18.7245]
["bitfinex","SOLUSD",1730868403769,40.89913584,186.95,186.92,13.3747]
["bitfinex","SOLUSD",1730868404073,5.3463,187.05,186.92,13.3747]
["bitfinex","SOLUSD",1730868404074,40.89913584,186.94,186.92,13.3747]
["bitfinex","SOLUSD",1730868404261,40.89913584,186.94,186.87,5.3513]
["bitfinex","SOLUSD",1730868404460,40.89913584,186.88,186.82,5.3525]
["bitfinex","SOLUSD",1730868404666,21.0877,186.95,186.82,5.3525]
["bitfinex","SOLUSD",1730868404667,40.89913584,186.85,186.82,5.3525]
["bitfinex","SOLUSD",1730868404868,40.89913584,186.89,186.83,0.1]
["bitfinex","SOLUSD",1730868405071,40.89913584,186.89,186.82,18.8343]
["bitfinex","SOLUSD",1730868405251,40.89913584,186.89,186.82,18.9343]
["bitfinex","SOLUSD",1730868405471,40.89913584,186.89,186.82,18.7343]
["bitfinex","SOLUSD",1730868405657,40.89913584,186.89,186.82,18.8343]
["bitfinex","SOLUSD",1730868405857,40.89913584,186.91,186.85,0.1]
["bitfinex","SOLUSD",1730868406057,40.89913584,186.93,186.85,40.89913584]
["bitfinex","SOLUSD",1730868406258,40.89913584,186.93,186.86,0.1]
["bitfinex","SOLUSD",1730868407283,40.89913584,186.91,186.83,41.09913584]
["bitfinex","SOLUSD",1730868407481,40.89913584,186.91,186.84,0.1]
["bitfinex","SOLUSD",1730868407662,40.89913584,186.91,186.85,18.7315]
["bitfinex","SOLUSD",1730868407979,40.89913584,186.91,186.85,18.9315]
["bitfinex","SOLUSD",1730868408179,42.25441068,186.93,186.86,0.1]
["bitfinex","SOLUSD",1730868408380,40.89913584,186.95,186.87,40.89913584]
["bitfinex","SOLUSD",1730868408979,1.36214963,186.95,186.91,0.1]
["bitfinex","SOLUSD",1730868409317,40.89913584,187.0,186.94,40.89913584]
["bitfinex","SOLUSD",1730868409463,40.89913584,186.98,186.9,40.99913584]
["bitfinex","SOLUSD",1730868409662,40.89913584,186.96,186.89,5.4507]
["bitfinex","SOLUSD",1730868409885,40.89913584,186.96,186.89,5.3507]
["bitfinex","SOLUSD",1730868410366,40.89913584,186.96,186.89,18.7275]
["bitfinex","SOLUSD",1730868411683,64.67601984,186.92,186.89,13.3768]
["bitfinex","SOLUSD",1730868412101,23.776884,186.92,186.89,13.3768]
["bitfinex","SOLUSD",1730868412592,23.776884,186.92,186.84,26.7608]
["bitfinex","SOLUSD",1730868412593,70.02601984,186.92,186.84,59.63143584]
["bitfinex","SOLUSD",1730868412964,64.67601984,186.92,186.84,59.63143584]
["bitfinex","SOLUSD",1730868413392,64.67601984,186.9,186.84,18.7323]
["bitfinex","SOLUSD",1730868413564,64.67601984,186.92,186.84,59.63143584]
["bitfinex","SOLUSD",1730868413893,66.00731901,186.92,186.84,59.63143584]
["bitfinex","SOLUSD",1730868414068,66.00731901,186.92,186.85,0.1]
["bitfinex","SOLUSD",1730868414590,25.10818317,186.92,186.84,59.63143584]
["bitfinex","SOLUSD",1730868414764,25.10818317,186.92,186.85,0.1]
["bitfinex","SOLUSD",1730868414958,25.10818317,186.92,186.84,59.63143584]
["bitfinex","SOLUSD",1730868414959,25.10818317,186.92,186.84,59.83143584]
["bitfinex","SOLUSD",1730868415164,25.10818317,186.92,186.86,5.3516]
["bitfinex","SOLUSD",1730868415578,23.776884,186.92,186.88,40.99913584]
["bitfinex","SOLUSD",1730868415778,23.776884,186.92,186.88,40.89913584]
["bitfinex","SOLUSD",1730868416180,40.89913584,186.95,186.88,0.1]
["bitfinex","SOLUSD",1730868416380,46.24793584,186.96,186.88,40.99913584]
["bitfinex","SOLUSD",1730868416578,46.24793584,186.96,186.89,0.1]
["bitfinex","SOLUSD",1730868416779,40.89913584,186.96,186.89,0.1]
["bitfinex","SOLUSD",1730868416964,40.89913584,186.98,186.92,40.89913584]
["bitfinex","SOLUSD",1730868417691,1.30607922,186.98,186.94,40.89913584]
["bitfinex","SOLUSD",1730868417876,55.43896781,187.02,186.95,0.1]
["bitfinex","SOLUSD",1730868418096,40.89913584,187.01,186.95,0.1]
["bitfinex","SOLUSD",1730868418288,40.89913584,187.0,186.95,0.1]
["bitfinex","SOLUSD",1730868418489,55.43896781,187.02,186.95,0.1]
["bitfinex","SOLUSD",1730868418787,40.89913584,187.0,186.92,54.27383584]
["bitfinex","SOLUSD",1730868418981,40.89913584,187.0,186.95,0.1]
["bitfinex","SOLUSD",1730868419161,40.89913584,187.0,186.92,59.62363584]
["bitfinex","SOLUSD",1730868419597,23.776884,186.97,186.92,59.62363584]
["bitfinex","SOLUSD",1730868419885,40.89913584,186.97,186.9,46.34933584]
["bitfinex","SOLUSD",1730868420197,23.776884,186.96,186.9,40.89913584]
["bitfinex","SOLUSD",1730868421178,23.776884,186.96,186.9,46.24953584]
["bitfinex","SOLUSD",1730868421379,46.24763584,186.97,186.9,46.24953584]
["bitfinex","SOLUSD",1730868421380,23.776884,186.94,186.9,40.89913584]
["bitfinex","SOLUSD",1730868421776,23.776884,186.94,186.9,40.99913584]
["bitfinex","SOLUSD",1730868421976,23.776884,186.94,186.91,40.99913584]
["bitfinex","SOLUSD",1730868422297,23.776884,186.94,186.92,40.89913584]
["bitfinex","SOLUSD",1730868423285,23.776884,186.94,186.89,40.89913584]
["bitfinex","SOLUSD",1730868423591,29.126384,186.94,186.89,40.89913584]
["bitfinex","SOLUSD",1730868424179,23.776884,186.94,186.9,0.1]
["bitfinex","SOLUSD",1730868424378,23.776884,186.94,186.9,40.89913584]
["bitfinex","SOLUSD",1730868424975,23.776884,186.94,186.89,40.89913584]
["bitfinex","SOLUSD",1730868425380,5.56844849,186.95,186.93,25.18981831]
["bitfinex","SOLUSD",1730868425894,5.3481,186.98,186.93,25.18981831]
["bitfinex","SOLUSD",1730868426190,5.3481,186.98,186.93,25.28981831]
["bitfinex","SOLUSD",1730868426490,5.3475,187.0,186.94,0.1]
["bitfinex","SOLUSD",1730868426792,5.3474,187.01,186.95,25.28981831]
["bitfinex","SOLUSD",1730868426996,5.3474,187.01,186.95,25.18981831]
["bitfinex","SOLUSD",1730868427287,6.71422367,187.01,186.95,30.53871831]
["bitfinex","SOLUSD",1730868427494,14.53983197,187.02,186.95,30.63871831]
["bitfinex","SOLUSD",1730868427686,14.53983197,187.02,186.99,25.28981831]
["bitfinex","SOLUSD",1730868427883,14.53983197,187.02,186.99,25.38981831]
["bitfinex","SOLUSD",1730868428090,14.53983197,187.02,187.0,25.28981831]
["bitfinex","SOLUSD",1730868428295,25.1637267,187.07,187.05,0.1]
["bitfinex","SOLUSD",1730868428471,25.1637267,187.07,187.06,25.38981831]
["bitfinex","SOLUSD",1730868428794,25.1637267,187.07,187.06,45.38981831]
["bitfinex","SOLUSD",1730868428971,35.00883692,187.07,187.06,45.38981831]
["bitfinex","SOLUSD",1730868429175,25.1637267,187.07,187.06,25.28981831]
["bitfinex","SOLUSD",1730868429383,25.1637267,187.07,187.06,40.8591895]
["bitfinex","SOLUSD",1730868430371,25.1637267,187.07,187.0,40.8591895]
["bitfinex","SOLUSD",1730868430372,25.1637267,187.07,187.04,40.8591895]
["bitfinex","SOLUSD",1730868430668,30.5093267,187.07,187.02,40.8591895]
["bitfinex","SOLUSD",1730868430887,23.776884,187.06,187.03,40.8591895]
["bitfinex","SOLUSD",1730868431672,40.8591895,187.04,186.99,6.3205]
["bitfinex","SOLUSD",1730868431879,64.6360735,187.01,186.96,0.2]
["bitfinex","SOLUSD",1730868432079,23.776884,187.01,187.0,0.1]
["bitfinex","SOLUSD",1730868432295,5.56573024,187.05,187.01,0.2]
["bitfinex","SOLUSD",1730868432488,23.776884,187.04,187.02,0.1]
["bitfinex","SOLUSD",1730868432698,23.776884,187.04,187.01,0.2]
["bitfinex","SOLUSD",1730868433014,40.8591895,187.02,186.99,0.1]
["bitfinex","SOLUSD",1730868433299,64.6360735,187.01,186.97,0.1]
["bitfinex","SOLUSD",1730868433509,23.776884,186.99,186.96,0.1]
["bitfinex","SOLUSD",1730868433677,23.776884,186.99,186.95,0.1]
["bitfinex","SOLUSD",1730868434082,23.776884,186.98,186.94,0.1]
["bitfinex","SOLUSD",1730868434283,40.8591895,186.97,186.92,0.2]
["bitfinex","SOLUSD",1730868434491,64.6360735,186.95,186.91,0.2]
["bitfinex","SOLUSD",1730868434690,23.776884,186.95,186.93,0.1]
["bitfinex","SOLUSD",1730868434878,5.3473,187.01,186.93,0.1]
["bitfinex","SOLUSD",1730868434879,23.776884,186.97,186.93,0.2]
["bitfinex","SOLUSD",1730868435075,23.776884,186.97,186.92,0.2]
["bitfinex","SOLUSD",1730868435478,23.776884,186.97,186.94,0.2]
["bitfinex","SOLUSD",1730868435683,23.776884,186.98,186.95,0.2]
["bitfinex","SOLUSD",1730868435899,64.6360735,186.98,186.95,0.2]
["bitfinex","SOLUSD",1730868436104,23.776884,186.98,186.97,0.1]
["bitfinex","SOLUSD",1730868436281,40.8591895,187.01,186.99,0.2]
["bitfinex","SOLUSD",1730868436486,23.776884,187.0,186.99,0.2]
["bitfinex","SOLUSD",1730868436689,40.8591895,187.01,186.99,0.1]
["bitfinex","SOLUSD",1730868436892,40.8591895,187.03,187.01,0.2]
["bitfinex","SOLUSD",1730868437086,40.8591895,187.03,187.02,0.2]
["bitfinex","SOLUSD",1730868437282,30.5094267,187.07,187.03,0.1]
["bitfinex","SOLUSD",1730868437799,30.5094267,187.07,187.01,0.1]
["bitfinex","SOLUSD",1730868438002,30.5094267,187.07,186.98,0.1]
["bitfinex","SOLUSD",1730868438003,30.5094267,187.07,186.98,0.2]
["bitfinex","SOLUSD",1730868438210,23.776884,187.06,186.97,13.4706]
["bitfinex","SOLUSD",1730868438588,23.776884,187.06,186.98,0.1]
["bitfinex","SOLUSD",1730868438790,40.8591895,187.0,186.98,0.1]
["bitfinex","SOLUSD",1730868439004,23.776884,186.99,186.98,0.1]
["bitfinex","SOLUSD",1730868439496,23.776884,186.99,186.97,18.919]
["bitfinex","SOLUSD",1730868439694,25.1637267,187.07,187.06,0.1]
["bitfinex","SOLUSD",1730868439903,25.1637267,187.07,187.06,0.2]
["bitfinex","SOLUSD",1730868441212,48.9406107,187.07,187.06,0.2]
["bitfinex","SOLUSD",1730868441381,48.9406107,187.07,187.06,0.1]
["bitfinex","SOLUSD",1730868441799,48.9406107,187.07,187.06,0.2]
["bitfinex","SOLUSD",1730868442000,48.9406107,187.07,187.06,0.1]
["bitfinex","SOLUSD",1730868442210,48.9406107,187.07,187.05,20.0]
["bitfinex","SOLUSD",1730868442389,48.9406107,187.07,187.06,0.1]
["bitfinex","SOLUSD",1730868442596,23.776884,187.06,187.03,0.1]
["bitfinex","SOLUSD",1730868442785,64.6360735,187.04,187.03,0.1]
["bitfinex","SOLUSD",1730868442992,23.776884,187.03,187.0,20.0]
["bitfinex","SOLUSD",1730868443192,23.776884,187.03,187.02,0.1]
["bitfinex","SOLUSD",1730868443387,23.776884,187.03,187.01,0.1]
["bitfinex","SOLUSD",1730868443605,64.6360735,187.03,187.0,20.1]
["bitfinex","SOLUSD",1730868443909,23.776884,187.01,186.98,13.4698]
["bitfinex","SOLUSD",1730868444086,23.776884,187.01,186.98,0.1]
["bitfinex","SOLUSD",1730868444490,23.776884,186.99,186.98,0.1]
["bitfinex","SOLUSD",1730868445208,23.776884,186.99,186.96,0.1]
["bitfinex","SOLUSD",1730868445412,23.776884,186.99,186.98,0.2]
["bitfinex","SOLUSD",1730868445799,40.8591895,187.02,187.01,0.1]
["bitfinex","SOLUSD",1730868446420,40.8591895,187.06,187.04,0.1]
["bitfinex","SOLUSD",1730868446600,46.2050895,187.06,187.02,0.1]
["bitfinex","SOLUSD",1730868446911,46.42581502,187.06,187.05,0.2]
["bitfinex","SOLUSD",1730868447112,25.1637267,187.07,187.05,0.2]
["bitfinex","SOLUSD",1730868447113,25.1637267,187.07,187.05,0.1]
["bitfinex","SOLUSD",1730868447410,40.8591895,187.06,187.04,0.1]
["bitfinex","SOLUSD",1730868447807,40.8591895,187.06,187.05,0.1]
["bitfinex","SOLUSD",1730868448321,23.776884,187.05,187.04,0.1]
["bitfinex","SOLUSD",1730868448529,23.776884,187.05,187.01,0.1]
["bitfinex","SOLUSD",1730868448718,23.776884,187.05,187.04,0.2]
["bitfinex","SOLUSD",1730868448899,23.776884,187.06,187.04,0.2]
["bitfinex","SOLUSD",1730868449098,25.1637267,187.07,187.04,0.2]
["bitfinex","SOLUSD",1730868449319,25.1637267,187.07,187.06,0.1]
["bitfinex","SOLUSD",1730868449525,25.1637267,187.07,187.06,0.2]
["bitfinex","SOLUSD",1730868449812,25.1637267,187.07,187.06,5.5458]
["bitfinex","SOLUSD",1730868450022,25.1637267,187.07,187.06,30.70429759]
["bitfinex","SOLUSD",1730868450496,25.1637267,187.07,187.06,37.28449759]
["bitfinex","SOLUSD",1730868452621,25.1637267,187.07,187.06,12.126]
["bitfinex","SOLUSD",1730868453131,25.1637267,187.07,187.06,37.28449759]
["bitfinex","SOLUSD",1730868453423,25.1637267,187.07,187.06,0.2]
["bitfinex","SOLUSD",1730868453624,48.9406107,187.07,187.06,0.2]
["bitfinex","SOLUSD",1730868453828,48.9406107,187.07,187.06,0.1]
["bitfinex","SOLUSD",1730868454009,48.9406107,187.07,187.06,0.2]
["bitfinex","SOLUSD",1730868454204,48.9406107,187.07,187.06,0.1]
["bitfinex","SOLUSD",1730868454414,74.09910829,187.07,187.06,0.2]
["bitfinex","SOLUSD",1730868455111,25.1637267,187.07,187.06,0.2]
["bitfinex","SOLUSD",1730868455509,25.1637267,187.07,187.06,5.5458]
["bitfinex","SOLUSD",1730868456104,25.1637267,187.07,187.06,30.70429759]
["bitfinex","SOLUSD",1730868456541,25.15849759,187.18,187.06,46.28609759]
["bitfinex","SOLUSD",1730868456828,25.15849759,187.18,187.17,0.2]
["bitfinex","SOLUSD",1730868457031,1.3186534,187.22,187.1,25.15849759]
["bitfinex","SOLUSD",1730868457032,30.72133662,187.22,187.2,0.2]
["bitfinex","SOLUSD",1730868457205,30.72133662,187.22,187.21,0.1]
["bitfinex","SOLUSD",1730868457412,25.15849759,187.22,187.21,0.2]
["bitfinex","SOLUSD",1730868457814,25.15849759,187.23,187.22,0.2]
["bitfinex","SOLUSD",1730868458032,25.15849759,187.23,187.22,0.1]
["bitfinex","SOLUSD",1730868458236,6.15763905,187.26,187.25,0.2]
["bitfinex","SOLUSD",1730868458416,0.5945947,187.26,187.25,0.2]
["bitfinex","SOLUSD",1730868459305,41.3941228,187.26,187.23,0.1]
["bitfinex","SOLUSD",1730868459507,40.7995281,187.24,187.22,0.2]
["bitfinex","SOLUSD",1730868459712,40.7995281,187.24,187.23,0.2]
["bitfinex","SOLUSD",1730868459915,5.9348947,187.26,187.24,0.1]
["bitfinex","SOLUSD",1730868459916,40.7995281,187.25,187.24,0.1]
["bitfinex","SOLUSD",1730868460131,40.7995281,187.25,187.21,0.2]
["bitfinex","SOLUSD",1730868460438,23.776884,187.23,187.22,0.2]
["bitfinex","SOLUSD",1730868460738,23.776884,187.23,187.16,54.1568281]
["bitfinex","SOLUSD",1730868460739,23.776884,187.22,187.21,0.1]
["bitfinex","SOLUSD",1730868460928,64.5764121,187.22,187.21,0.1]
["bitfinex","SOLUSD",1730868461228,64.5764121,187.22,187.2,0.2]
["bitfinex","SOLUSD",1730868461442,64.5764121,187.22,187.21,0.1]
["bitfinex","SOLUSD",1730868461731,64.5764121,187.22,187.18,0.1]
["bitfinex","SOLUSD",1730868461908,40.7995281,187.19,187.18,0.1]
["bitfinex","SOLUSD",1730868462114,64.5764121,187.19,187.18,0.1]
["bitfinex","SOLUSD",1730868462510,40.7995281,187.2,187.18,0.1]
["bitfinex","SOLUSD",1730868462706,5.3415,187.21,187.18,0.1]
["bitfinex","SOLUSD",1730868462910,46.1410281,187.21,187.18,0.1]
["bitfinex","SOLUSD",1730868463314,6.4197,187.25,187.12,13.3602]
["bitfinex","SOLUSD",1730868463315,40.7995281,187.24,187.21,0.1]
["bitfinex","SOLUSD",1730868463521,64.5764121,187.23,187.2,0.1]
["bitfinex","SOLUSD",1730868463710,64.5764121,187.23,187.22,0.1]
["bitfinex","SOLUSD",1730868463910,69.9175121,187.23,187.22,0.1]
["bitfinex","SOLUSD",1730868464125,69.9175121,187.23,187.21,0.1]
["bitfinex","SOLUSD",1730868464330,69.9175121,187.23,187.21,0.2]
["bitfinex","SOLUSD",1730868464331,64.5764121,187.22,187.21,0.2]
["bitfinex","SOLUSD",1730868464523,40.7995281,187.22,187.21,0.1]
["bitfinex","SOLUSD",1730868464724,40.7995281,187.22,187.21,0.2]
["bitfinex","SOLUSD",1730868464919,40.7995281,187.24,187.23,0.2]
["bitfinex","SOLUSD",1730868465231,40.7995281,187.24,187.23,0.1]
["bitfinex","SOLUSD",1730868465410,40.7995281,187.24,187.21,0.1]
["bitfinex","SOLUSD",1730868465617,40.7995281,187.22,187.2,0.1]
["bitfinex","SOLUSD",1730868465835,40.7995281,187.22,187.21,0.1]
["bitfinex","SOLUSD",1730868466239,41.3941228,187.26,187.25,0.1]
["bitfinex","SOLUSD",1730868466531,65.1710068,187.26,187.25,0.2]
["bitfinex","SOLUSD",1730868466737,41.3941228,187.26,187.25,0.2]
["bitfinex","SOLUSD",1730868466933,46.7342228,187.26,187.24,0.1]
["bitfinex","SOLUSD",1730868467142,46.7342228,187.26,187.25,0.1]
["bitfinex","SOLUSD",1730868467738,5.9346947,187.26,187.25,0.2]
["bitfinex","SOLUSD",1730868467942,0.5945947,187.26,187.25,0.2]
["bitfinex","SOLUSD",1730868468438,46.7345228,187.26,187.22,0.2]
["bitfinex","SOLUSD",1730868468643,46.7345228,187.26,187.25,0.2]
["bitfinex","SOLUSD",1730868468934,0.5945947,187.26,187.25,0.2]
["bitfinex","SOLUSD",1730868470834,0.5945947,187.26,187.25,5.5404]
["bitfinex","SOLUSD",1730868471042,26.91009646,187.54,187.25,5.5404]
["bitfinex","SOLUSD",1730868471043,0.5945947,187.44,187.43,0.2]
["bitfinex","SOLUSD",1730868471418,0.5945947,187.44,187.43,0.1]
["bitfinex","SOLUSD",1730868471743,0.5945947,187.44,187.34,6.2222]
["bitfinex","SOLUSD",1730868471744,1.31250666,187.49,187.4,0.1]
["bitfinex","SOLUSD",1730868471918,40.7995281,187.41,187.39,0.2]
["bitfinex","SOLUSD",1730868472236,40.7995281,187.42,187.4,0.1]
["bitfinex","SOLUSD",1730868472441,46.1352281,187.42,187.39,0.2]
["bitfinex","SOLUSD",1730868472624,40.7995281,187.46,187.44,0.1]
["bitfinex","SOLUSD",1730868472831,40.7995281,187.47,187.44,0.2]
["bitfinex","SOLUSD",1730868473148,40.7995281,187.47,187.44,0.1]
["bitfinex","SOLUSD",1730868473344,40.7995281,187.48,187.47,0.1]
["bitfinex","SOLUSD",1730868473637,40.7995281,187.48,187.46,0.1]
["bitfinex","SOLUSD",1730868473938,40.7995281,187.48,187.39,18.6774]
["bitfinex","SOLUSD",1730868473939,40.7995281,187.48,187.47,0.2]
["bitfinex","SOLUSD",1730868474145,40.7995281,187.5,187.49,0.1]
["bitfinex","SOLUSD",1730868474330,40.7995281,187.5,187.47,0.2]
["bitfinex","SOLUSD",1730868474531,40.7995281,187.51,187.5,0.1]
["bitfinex","SOLUSD",1730868474744,24.0102,187.52,187.5,0.2]
["bitfinex","SOLUSD",1730868475044,40.7995281,187.51,187.5,0.1]
["bitfinex","SOLUSD",1730868475921,5.55135774,187.52,187.51,0.2]
["bitfinex","SOLUSD",1730868476120,5.55135774,187.52,187.48,40.7995281]
["bitfinex","SOLUSD",1730868476121,40.7995281,187.55,187.54,0.1]
["bitfinex","SOLUSD",1730868476321,40.7995281,187.56,187.55,0.1]
["bitfinex","SOLUSD",1730868476541,26.676415,187.57,187.55,0.2]
["bitfinex","SOLUSD",1730868476743,46.35104511,187.56,187.52,0.2]
["bitfinex","SOLUSD",1730868476952,40.7995281,187.53,187.52,0.1]
["bitfinex","SOLUSD",1730868477154,40.7995281,187.53,187.5,0.1]
["bitfinex","SOLUSD",1730868477448,40.7995281,187.55,187.5,0.1]
["bitfinex","SOLUSD",1730868477626,40.7995281,187.51,187.5,0.1]
["bitfinex","SOLUSD",1730868478023,40.7995281,187.52,187.5,0.1]
["bitfinex","SOLUSD",1730868478247,40.7995281,187.52,187.51,0.1]
["bitfinex","SOLUSD",1730868478429,5.55151701,187.56,187.5,0.2]
["bitfinex","SOLUSD",1730868478645,5.3319,187.55,187.51,0.1]
["bitfinex","SOLUSD",1730868478837,40.7995281,187.52,187.51,0.1]
["bitfinex","SOLUSD",1730868479145,40.7995281,187.52,187.5,0.2]
["bitfinex","SOLUSD",1730868479333,64.5764121,187.51,187.5,0.1]
["bitfinex","SOLUSD",1730868479850,64.5764121,187.51,187.5,0.2]
["bitfinex","SOLUSD",1730868480026,64.5764121,187.51,187.48,0.1]
["bitfinex","SOLUSD",1730868480343,5.55151701,187.56,187.54,0.1]
["bitfinex","SOLUSD",1730868480560,5.55151701,187.56,187.55,0.1]
["bitfinex","SOLUSD",1730868480848,0.5945947,187.63,187.59,0.2]
["bitfinex","SOLUSD",1730868480849,40.7995281,187.6,187.59,0.2]
["bitfinex","SOLUSD",1730868481225,40.7995281,187.6,187.59,0.1]
["bitfinex","SOLUSD",1730868481549,0.5945947,187.63,187.62,0.2]
["bitfinex","SOLUSD",1730868481936,0.5945947,187.63,187.62,25.22382108]
["bitfinex","SOLUSD",1730868482435,0.5945947,187.63,187.62,30.55372108]
["bitfinex","SOLUSD",1730868482840,0.5945947,187.63,187.62,5.5299]
["bitfinex","SOLUSD",1730868483050,5.3273,187.71,187.64,0.2]
["bitfinex","SOLUSD",1730868483248,25.02382108,187.65,187.64,0.2]
["bitfinex","SOLUSD",1730868483561,40.6453594,187.65,187.62,0.2]
["bitfinex","SOLUSD",1730868483857,40.6453594,187.63,187.62,0.1]
["bitfinex","SOLUSD",1730868484050,40.6453594,187.63,187.6,0.1]
["bitfinex","SOLUSD",1730868484249,35.6453594,187.61,187.6,0.2]
["bitfinex","SOLUSD",1730868484440,35.6453594,187.61,187.6,0.1]
["bitfinex","SOLUSD",1730868484637,29.107284,187.6,187.59,0.1]
["bitfinex","SOLUSD",1730868484943,29.107284,187.6,187.52,0.2]
["bitfinex","SOLUSD",1730868485139,40.6453594,187.53,187.51,0.1]
["bitfinex","SOLUSD",1730868485441,64.4222434,187.53,187.51,0.1]
["bitfinex","SOLUSD",1730868485647,40.6453594,187.53,187.52,0.2]
["bitfinex","SOLUSD",1730868486242,40.6453594,187.53,187.45,53.9819594]
["bitfinex","SOLUSD",1730868486243,23.776884,187.52,187.47,0.1]
["bitfinex","SOLUSD",1730868486443,40.6453594,187.48,187.46,0.1]
["bitfinex","SOLUSD",1730868486658,40.6453594,187.47,187.46,0.2]
["bitfinex","SOLUSD",1730868486961,23.776884,187.46,187.44,0.1]
["bitfinex","SOLUSD",1730868487156,23.776884,187.44,187.4,0.1]
["bitfinex","SOLUSD",1730868487458,40.6453594,187.41,187.4,0.2]
["bitfinex","SOLUSD",1730868487662,40.6453594,187.43,187.41,0.1]
["bitfinex","SOLUSD",1730868487853,23.776884,187.42,187.41,0.2]
["bitfinex","SOLUSD",1730868488045,23.776884,187.42,187.36,5.3371]
["bitfinex","SOLUSD",1730868488046,23.776884,187.42,187.36,0.1]
["bitfinex","SOLUSD",1730868488242,40.6453594,187.37,187.31,0.2]
["bitfinex","SOLUSD",1730868488438,23.776884,187.42,187.31,0.2]
["bitfinex","SOLUSD",1730868488439,40.6453594,187.32,187.31,0.2]
["bitfinex","SOLUSD",1730868488633,40.6453594,187.34,187.33,0.2]
["bitfinex","SOLUSD",1730868488838,40.6453594,187.4,187.37,0.2]
["bitfinex","SOLUSD",1730868489038,64.4222434,187.4,187.39,0.2]
["bitfinex","SOLUSD",1730868489255,40.6453594,187.4,187.39,0.2]
["bitfinex","SOLUSD",1730868489562,40.6453594,187.42,187.41,0.1]
["bitfinex","SOLUSD",1730868489953,40.6453594,187.42,187.4,0.1]
["bitfinex","SOLUSD",1730868490150,40.6453594,187.42,187.41,0.1]
["bitfinex","SOLUSD",1730868490751,40.6453594,187.42,187.39,0.1]
["bitfinex","SOLUSD",1730868490950,40.6453594,187.4,187.39,0.1]
["bitfinex","SOLUSD",1730868491458,64.4222434,187.4,187.39,0.1]
["bitfinex","SOLUSD",1730868492062,40.6453594,187.42,187.41,0.2]
["bitfinex","SOLUSD",1730868492238,40.6453594,187.44,187.41,0.2]
["bitfinex","SOLUSD",1730868492560,40.6453594,187.44,187.43,0.2]
["bitfinex","SOLUSD",1730868492862,40.6453594,187.44,187.43,0.1]
["bitfinex","SOLUSD",1730868493277,40.6453594,187.44,187.41,0.1]
["bitfinex","SOLUSD",1730868493573,21.344343,187.55,187.51,0.1]
["bitfinex","SOLUSD",1730868493859,21.344343,187.55,187.54,0.1]
["bitfinex","SOLUSD",1730868494062,5.3317,187.56,187.53,0.1]
["bitfinex","SOLUSD",1730868494263,2.134358,187.55,187.53,0.2]
["bitfinex","SOLUSD",1730868494467,40.6453594,187.54,187.53,0.1]
["bitfinex","SOLUSD",1730868494647,26.6382,187.7,187.61,0.1]
["bitfinex","SOLUSD",1730868494847,28.00124565,187.68,187.57,0.1]
["bitfinex","SOLUSD",1730868495047,40.6453594,187.6,187.57,0.1]
["bitfinex","SOLUSD",1730868495766,40.6453594,187.62,187.58,0.1]
["bitfinex","SOLUSD",1730868496648,40.6453594,187.6,187.58,0.1]
["bitfinex","SOLUSD",1730868496856,40.6453594,187.6,187.57,0.1]
["bitfinex","SOLUSD",1730868497064,40.6453594,187.58,187.56,0.1]
["bitfinex","SOLUSD",1730868497268,23.776884,187.57,187.56,0.1]
["bitfinex","SOLUSD",1730868497451,23.776884,187.57,187.54,0.1]
["bitfinex","SOLUSD",1730868497655,23.776884,187.54,187.5,0.1]
["bitfinex","SOLUSD",1730868497963,23.776884,187.51,187.48,0.1]
["bitfinex","SOLUSD",1730868498150,23.776884,187.49,187.47,0.1]
["bitfinex","SOLUSD",1730868498353,5.54859418,187.57,187.5,0.1]
["bitfinex","SOLUSD",1730868498571,23.776884,187.57,187.55,0.1]
["bitfinex","SOLUSD",1730868498752,40.6453594,187.55,187.5,0.1]
["bitfinex","SOLUSD",1730868498945,23.776884,187.56,187.5,0.1]
["bitfinex","SOLUSD",1730868498946,23.776884,187.52,187.5,0.1]
["bitfinex","SOLUSD",1730868499561,64.4222434,187.51,187.5,0.1]
["bitfinex","SOLUSD",1730868499795,23.776884,187.5,187.48,0.1]
["bitfinex","SOLUSD",1730868500071,23.776884,187.5,187.49,0.1]
["bitfinex","SOLUSD",1730868500261,46.19543698,187.56,187.52,0.1]
["bitfinex","SOLUSD",1730868500461,46.19543698,187.56,187.54,0.1]
["bitfinex","SOLUSD",1730868500686,46.19543698,187.56,187.51,0.1]
["bitfinex","SOLUSD",1730868500968,40.6453594,187.52,187.5,0.1]
["bitfinex","SOLUSD",1730868501182,40.6453594,187.54,187.53,0.1]
["bitfinex","SOLUSD",1730868501470,23.776884,187.56,187.55,0.1]
["bitfinex","SOLUSD",1730868501685,40.6453594,187.58,187.55,0.1]
["bitfinex","SOLUSD",1730868502048,40.6453594,187.57,187.56,0.1]
["bitfinex","SOLUSD",1730868502267,46.19412374,187.57,187.54,0.1]
["bitfinex","SOLUSD",1730868502453,40.6453594,187.56,187.55,0.1]
["bitfinex","SOLUSD",1730868502653,40.6453594,187.56,187.54,0.1]
["bitfinex","SOLUSD",1730868502860,29.108784,187.55,187.54,0.1]
["bitfinex","SOLUSD",1730868503062,29.108784,187.55,187.53,0.1]
["bitfinex","SOLUSD",1730868503245,69.7541434,187.55,187.5,0.1]
["bitfinex","SOLUSD",1730868503462,40.6453594,187.52,187.5,0.1]
["bitfinex","SOLUSD",1730868503657,64.4222434,187.51,187.47,0.1]
["bitfinex","SOLUSD",1730868503976,23.776884,187.47,187.46,0.1]
["bitfinex","SOLUSD",1730868504265,64.4222434,187.47,187.44,0.1]
["bitfinex","SOLUSD",1730868504453,23.776884,187.44,187.43,0.1]
["bitfinex","SOLUSD",1730868504658,64.4222434,187.44,187.43,0.1]
["bitfinex","SOLUSD",1730868505055,64.4222434,187.44,187.42,0.1]
["bitfinex","SOLUSD",1730868505262,69.7572434,187.44,187.42,0.1]
["bitfinex","SOLUSD",1730868505654,64.4222434,187.43,187.42,0.1]
["bitfinex","SOLUSD",1730868506050,23.776884,187.44,187.43,0.1]
["bitfinex","SOLUSD",1730868506270,23.776884,187.46,187.45,0.1]
["bitfinex","SOLUSD",1730868506470,40.6453594,187.48,187.47,0.1]
["bitfinex","SOLUSD",1730868506681,64.4222434,187.48,187.47,0.1]
["bitfinex","SOLUSD",1730868506978,40.6453594,187.48,187.47,0.1]
["bitfinex","SOLUSD",1730868508082,23.776884,187.48,187.47,0.1]
["bitfinex","SOLUSD",1730868508373,64.4222434,187.48,187.47,0.1]
["bitfinex","SOLUSD",1730868508678,29.110984,187.47,187.38,0.1]
["bitfinex","SOLUSD",1730868508863,40.6453594,187.39,187.38,0.1]
["bitfinex","SOLUSD",1730868509056,40.6453594,187.43,187.4,0.1]
["bitfinex","SOLUSD",1730868509255,64.4222434,187.43,187.42,0.1]
["bitfinex","SOLUSD",1730868509467,64.4222434,187.43,187.41,0.1]
["bitfinex","SOLUSD",1730868509779,64.4222434,187.42,187.4,0.1]
["bitfinex","SOLUSD",1730868510857,69.7578434,187.42,187.4,0.1]
["bitfinex","SOLUSD",1730868511474,64.4222434,187.41,187.4,0.1]
["bitfinex","SOLUSD",1730868511775,40.6453594,187.43,187.4,0.1]
["bitfinex","SOLUSD",1730868512081,64.4222434,187.43,187.42,0.1]
["bitfinex","SOLUSD",1730868512472,23.776884,187.42,187.41,0.1]
["bitfinex","SOLUSD",1730868512672,23.776884,187.42,187.38,1.4367]
["bitfinex","SOLUSD",1730868512982,46.19838675,187.43,187.37,40.6453594]
["bitfinex","SOLUSD",1730868512983,23.776884,187.43,187.37,40.6453594]
["bitfinex","SOLUSD",1730868513153,40.6453594,187.5,187.42,40.6453594]
["bitfinex","SOLUSD",1730868513351,0.1,187.6,187.38,0.2]
["bitfinex","SOLUSD",1730868513352,40.6453594,187.52,187.44,40.6453594]
["bitfinex","SOLUSD",1730868514181,5.3321,187.54,187.43,6.1318]
["bitfinex","SOLUSD",1730868514182,40.6453594,187.5,187.43,6.1318]
["bitfinex","SOLUSD",1730868514482,40.6453594,187.48,187.4,40.6453594]
["bitfinex","SOLUSD",1730868514688,5.55103482,187.51,187.36,13.3427]
["bitfinex","SOLUSD",1730868514689,40.6453594,187.42,187.36,13.3427]
["bitfinex","SOLUSD",1730868514857,40.6453594,187.4,187.36,13.3427]
["bitfinex","SOLUSD",1730868515057,40.6453594,187.42,187.36,13.3427]
["bitfinex","SOLUSD",1730868515854,23.776884,187.47,187.39,40.6453594]
["bitfinex","SOLUSD",1730868516062,45.9793594,187.48,187.36,13.3427]
["bitfinex","SOLUSD",1730868516063,23.776884,187.45,187.37,40.6453594]
["bitfinex","SOLUSD",1730868516262,40.6453594,187.44,187.37,40.6453594]
["bitfinex","SOLUSD",1730868516670,40.6453594,187.46,187.37,40.6453594]
["bitfinex","SOLUSD",1730868517058,40.6453594,187.46,187.38,18.6785]
["bitfinex","SOLUSD",1730868517274,5.3346,187.46,187.38,18.6785]
["bitfinex","SOLUSD",1730868517463,23.776884,187.43,187.38,18.6785]
["bitfinex","SOLUSD",1730868517659,23.776884,187.43,187.38,13.3418]
["bitfinex","SOLUSD",1730868518059,40.6453594,187.44,187.38,13.3418]
["bitfinex","SOLUSD",1730868518377,40.6453594,187.46,187.38,18.6785]
["bitfinex","SOLUSD",1730868519081,40.6453594,187.46,187.33,26.7908]
["bitfinex","SOLUSD",1730868519082,29.112184,187.43,187.36,18.6804]
["bitfinex","SOLUSD",1730868520560,23.776884,187.41,187.36,13.3432]
["bitfinex","SOLUSD",1730868521575,40.6453594,187.4,187.33,40.6453594]
["bitfinex","SOLUSD",1730868521772,64.4222434,187.42,187.34,5.3377]
["bitfinex","SOLUSD",1730868522091,23.776884,187.39,187.34,18.6824]
["bitfinex","SOLUSD",1730868522292,23.776884,187.35,187.29,6.1318]
["bitfinex","SOLUSD",1730868522597,23.776884,187.33,187.26,13.3499]
["bitfinex","SOLUSD",1730868522795,23.776884,187.31,187.23,52.1178594]
["bitfinex","SOLUSD",1730868522996,23.776884,187.27,187.22,13.3528]
["bitfinex","SOLUSD",1730868523169,40.6453594,187.3,187.22,18.6941]
["bitfinex","SOLUSD",1730868523370,23.776884,187.29,187.23,40.6453594]
["bitfinex","SOLUSD",1730868523671,23.776884,187.29,187.22,18.6941]
["bitfinex","SOLUSD",1730868523872,40.6453594,187.28,187.19,40.6453594]
["bitfinex","SOLUSD",1730868524067,40.6453594,187.24,187.17,54.0016594]
["bitfinex","SOLUSD",1730868524376,40.6453594,187.24,187.16,0.5945947]
["bitfinex","SOLUSD",1730868524377,23.776884,187.19,187.16,0.5945947]
["bitfinex","SOLUSD",1730868524990,5.55990732,187.24,187.16,19.2947947]
["bitfinex","SOLUSD",1730868524991,23.776884,187.21,187.16,19.2947947]
["bitfinex","SOLUSD",1730868525368,23.776884,187.21,187.16,0.5945947]
["bitfinex","SOLUSD",1730868525697,23.776884,187.21,187.16,5.9374947]
["bitfinex","SOLUSD",1730868526402,23.776884,187.21,187.16,5.9373947]
["bitfinex","SOLUSD",1730868527090,40.6453594,187.22,187.16,19.2948947]
["bitfinex","SOLUSD",1730868528016,23.776884,187.21,187.16,13.9520947]
["bitfinex","SOLUSD",1730868528305,45.9867594,187.22,187.16,13.9520947]
["bitfinex","SOLUSD",1730868528306,23.776884,187.17,187.16,0.5945947]
["bitfinex","SOLUSD",1730868528704,23.776884,187.17,187.03,0.1]
["bitfinex","SOLUSD",1730868528705,35.434084,187.17,187.04,13.3656]
["bitfinex","SOLUSD",1730868528887,40.6453594,187.08,186.99,46.9318594]
["bitfinex","SOLUSD",1730868529211,40.6453594,187.08,187.01,5.3471]
["bitfinex","SOLUSD",1730868530082,40.6453594,187.08,187.01,18.7153]
["bitfinex","SOLUSD",1730868530284,40.6453594,187.04,186.99,5.3476]
["bitfinex","SOLUSD",1730868530901,40.6453594,187.06,186.99,59.4625594]
["bitfinex","SOLUSD",1730868531311,23.776884,187.05,186.99,18.7172]
["bitfinex","SOLUSD",1730868531478,40.6453594,187.02,186.98,0.5945947]
["bitfinex","SOLUSD",1730868531679,23.776884,186.99,186.98,0.5945947]
["bitfinex","SOLUSD",1730868532485,0.1,187.14,186.98,13.9649947]
["bitfinex","SOLUSD",1730868532801,40.6453594,187.08,186.99,40.6453594]
["bitfinex","SOLUSD",1730868533012,0.2,187.14,186.98,19.3130947]
["bitfinex","SOLUSD",1730868533013,40.6453594,187.06,186.98,19.3130947]
["bitfinex","SOLUSD",1730868533307,40.6453594,187.0,186.98,0.5945947]
["bitfinex","SOLUSD",1730868533987,29.124684,186.99,186.98,0.5945947]
["bitfinex","SOLUSD",1730868534604,23.776884,186.99,186.98,0.5945947]
["bitfinex","SOLUSD",1730868534787,29.124684,186.99,186.98,0.5945947]
["bitfinex","SOLUSD",1730868535410,29.324684,186.99,186.98,0.5945947]
["bitfinex","SOLUSD",1730868535586,0.1,186.98,186.88,5.56671574]
["bitfinex","SOLUSD",1730868535782,23.776884,186.89,186.85,18.7311]
["bitfinex","SOLUSD",1730868536217,40.6453594,186.88,186.85,13.3794]
["bitfinex","SOLUSD",1730868536387,23.776884,186.85,186.84,5.56897836]
["bitfinex","SOLUSD",1730868536716,23.776884,186.85,186.8,13.3829]
["bitfinex","SOLUSD",1730868536888,40.6453594,186.82,186.8,13.3829]
["bitfinex","SOLUSD",1730868537218,40.6453594,186.86,186.79,5.9479947]
["bitfinex","SOLUSD",1730868537387,23.776884,186.83,186.79,19.3319947]
["bitfinex","SOLUSD",1730868537813,23.776884,186.83,186.79,13.9785947]
["bitfinex","SOLUSD",1730868537990,40.6453594,186.82,186.79,0.5945947]
["bitfinex","SOLUSD",1730868538196,23.776884,186.81,186.79,0.5945947]
["bitfinex","SOLUSD",1730868538391,23.776884,186.83,186.79,0.5945947]
["bitfinex","SOLUSD",1730868538706,23.776884,186.81,186.79,0.5945947]
["bitfinex","SOLUSD",1730868538917,40.6453594,186.84,186.79,5.9479947]
["bitfinex","SOLUSD",1730868539227,0.1,187.03,186.83,40.6453594]
["bitfinex","SOLUSD",1730868539386,40.6453594,187.05,186.95,40.6453594]
["bitfinex","SOLUSD",1730868539587,5.56750158,187.01,186.93,0.1]
["bitfinex","SOLUSD",1730868539814,5.56750158,187.01,186.99,40.6453594]
["bitfinex","SOLUSD",1730868540115,42.00079069,187.13,187.0,18.7164]
["bitfinex","SOLUSD",1730868540299,40.6453594,187.13,187.05,40.6453594]
["bitfinex","SOLUSD",1730868540498,5.5629254,187.12,187.05,40.6453594]
["bitfinex","SOLUSD",1730868540707,40.6453594,187.11,187.03,40.6453594]
["bitfinex","SOLUSD",1730868541415,40.6453594,187.11,187.0,18.7164]
["bitfinex","SOLUSD",1730868541620,40.6453594,187.08,187.0,59.3617594]
["bitfinex","SOLUSD",1730868541821,40.6453594,187.1,187.02,40.6453594]
["bitfinex","SOLUSD",1730868542499,45.9901594,187.1,187.0,59.3617594]
["bitfinex","SOLUSD",1730868542698,23.776884,187.07,187.0,59.3617594]
["bitfinex","SOLUSD",1730868543123,23.776884,187.07,187.02,40.6453594]
["bitfinex","SOLUSD",1730868543620,5.56385017,187.1,187.06,40.6453594]
["bitfinex","SOLUSD",1730868543791,40.6453594,187.19,187.09,40.6453594]
["bitfinex","SOLUSD",1730868544111,45.9869594,187.21,187.14,40.6453594]
["bitfinex","SOLUSD",1730868544323,45.9869594,187.21,187.0,40.6453594]
["bitfinex","SOLUSD",1730868544324,5.56164639,187.18,187.16,40.6453594]
["bitfinex","SOLUSD",1730868544615,5.56164639,187.18,187.13,5.3436]
["bitfinex","SOLUSD",1730868544616,40.6453594,187.28,187.17,40.6453594]
["bitfinex","SOLUSD",1730868544825,40.6453594,187.24,187.17,40.6453594]
["bitfinex","SOLUSD",1730868545816,46.20573746,187.24,187.17,40.6453594]
["bitfinex","SOLUSD",1730868547001,40.6453594,187.2,187.13,40.6453594]
["bitfinex","SOLUSD",1730868547197,23.776884,187.19,187.13,40.6453594]
["bitfinex","SOLUSD",1730868547397,40.6453594,187.18,187.09,45.9901594]
["bitfinex","SOLUSD",1730868547615,40.6453594,187.14,187.07,54.0088594]
["bitfinex","SOLUSD",1730868547823,45.9883594,187.16,187.07,54.0088594]
["bitfinex","SOLUSD",1730868548025,23.776884,187.15,187.07,54.0088594]
["bitfinex","SOLUSD",1730868548195,23.776884,187.13,187.05,40.6453594]
["bitfinex","SOLUSD",1730868548397,23.776884,187.11,187.05,40.6453594]
["bitfinex","SOLUSD",1730868549024,23.776884,187.11,187.03,40.6453594]
["bitfinex","SOLUSD",1730868549214,5.343,187.16,187.02,13.3671]
["bitfinex","SOLUSD",1730868549215,45.9883594,187.16,187.07,40.6453594]
["bitfinex","SOLUSD",1730868549399,23.776884,187.15,187.1,40.6453594]
["bitfinex","SOLUSD",1730868549895,40.6453594,187.14,187.08,40.6453594]
["bitfinex","SOLUSD",1730868550119,23.776884,187.13,187.06,40.6453594]
["bitfinex","SOLUSD",1730868551221,40.6453594,187.12,187.04,45.9915594]
["bitfinex","SOLUSD",1730868551399,23.776884,187.11,187.04,40.6453594]
["bitfinex","SOLUSD",1730868551923,23.776884,187.12,187.05,40.6453594]
["bitfinex","SOLUSD",1730868552117,64.4222434,187.12,187.05,40.6453594]
["bitfinex","SOLUSD",1730868552424,64.4222434,187.12,187.03,40.6453594]
["bitfinex","SOLUSD",1730868552899,23.776884,187.1,187.03,40.6453594]
["bitfinex","SOLUSD",1730868553310,23.776884,187.1,187.04,40.6453594]
["bitfinex","SOLUSD",1730868553508,40.6453594,187.09,187.01,40.6453594]
["bitfinex","SOLUSD",1730868553706,40.6453594,187.07,186.99,40.6453594]
["bitfinex","SOLUSD",1730868553912,23.776884,187.06,186.99,40.6453594]
["bitfinex","SOLUSD",1730868554107,64.4222434,187.06,186.98,40.6453594]
["bitfinex","SOLUSD",1730868554922,23.776884,187.06,187.0,40.6453594]
["bitfinex","SOLUSD",1730868555128,6.2282,187.19,187.04,40.6453594]
["bitfinex","SOLUSD",1730868555129,40.6453594,187.15,187.04,40.6453594]
["bitfinex","SOLUSD",1730868555311,40.6453594,187.15,187.0,40.8453594]
["bitfinex","SOLUSD",1730868555312,40.6453594,187.15,187.07,40.6453594]
["bitfinex","SOLUSD",1730868555727,40.6453594,187.13,187.05,40.6453594]
["bitfinex","SOLUSD",1730868555930,40.6453594,187.07,186.95,40.6453594]
["bitfinex","SOLUSD",1730868556229,40.6453594,187.02,186.95,40.6453594]
["bitfinex","SOLUSD",1730868556412,0.2,187.08,186.88,0.1]
["bitfinex","SOLUSD",1730868556413,23.776884,186.99,186.93,40.6453594]
["bitfinex","SOLUSD",1730868556604,23.776884,186.99,186.91,40.6453594]
["bitfinex","SOLUSD",1730868556809,40.6453594,187.02,186.94,18.7225]
["bitfinex","SOLUSD",1730868557038,23.776884,187.01,186.95,40.6453594]
["bitfinex","SOLUSD",1730868557415,23.776884,186.97,186.91,40.6453594]
["bitfinex","SOLUSD",1730868557616,5.3458,187.07,186.95,40.6453594]
["bitfinex","SOLUSD",1730868557819,40.6453594,187.1,187.01,40.6453594]
["bitfinex","SOLUSD",1730868558938,5.56392501,187.12,187.04,5.3464]
["bitfinex","SOLUSD",1730868559240,23.776884,187.11,187.05,40.6453594]
["bitfinex","SOLUSD",1730868559432,23.776884,187.11,187.04,13.3661]
["bitfinex","SOLUSD",1730868559750,46.20928441,187.12,187.04,13.3661]
["bitfinex","SOLUSD",1730868559751,23.776884,187.09,187.04,13.3661]
["bitfinex","SOLUSD",1730868559914,23.776884,187.09,187.03,40.6453594]
["bitfinex","SOLUSD",1730868560119,23.776884,187.09,187.03,45.9919594]
["bitfinex","SOLUSD",1730868560319,40.6453594,187.1,187.01,40.6453594]
["bitfinex","SOLUSD",1730868560651,40.6453594,187.06,187.0,13.3688]
["bitfinex","SOLUSD",1730868560941,40.6453594,187.08,187.0,18.7163]
["bitfinex","SOLUSD",1730868561149,5.56392501,187.12,187.0,18.7163]
["bitfinex","SOLUSD",1730868561150,40.6453594,187.1,187.01,40.6453594]
["bitfinex","SOLUSD",1730868561320,5.56392501,187.12,187.05,40.6453594]
["bitfinex","SOLUSD",1730868561527,40.6453594,187.09,187.0,59.3616594]
["bitfinex","SOLUSD",1730868562138,40.6453594,187.07,187.0,13.3688]
["bitfinex","SOLUSD",1730868562538,23.776884,187.06,187.0,13.3688]
["bitfinex","SOLUSD",1730868563043,40.6453594,187.04,186.98,5.348]
["bitfinex","SOLUSD",1730868563254,23.776884,187.03,186.98,5.348]
["bitfinex","SOLUSD",1730868563740,23.776884,187.03,186.98,13.3704]
["bitfinex","SOLUSD",1730868564133,23.776884,187.03,186.98,18.7185]
["bitfinex","SOLUSD",1730868564439,23.776884,187.05,186.98,18.7185]
["bitfinex","SOLUSD",1730868565119,23.776884,187.05,186.99,40.6453594]
["bitfinex","SOLUSD",1730868566339,23.776884,187.05,187.0,18.7164]
["bitfinex","SOLUSD",1730868566531,23.776884,187.05,187.0,13.3689]
["bitfinex","SOLUSD",1730868566845,23.776884,187.03,186.98,5.3479]
["bitfinex","SOLUSD",1730868567149,23.776884,187.03,186.96,13.3715]
["bitfinex","SOLUSD",1730868567150,23.776884,187.03,186.97,5.3482]
["bitfinex","SOLUSD",1730868567629,23.776884,187.03,186.97,18.7193]
["bitfinex","SOLUSD",1730868568547,23.776884,187.03,186.97,59.3646594]
["bitfinex","SOLUSD",1730868569041,23.776884,187.01,186.93,54.0189594]
["bitfinex","SOLUSD",1730868569244,40.6453594,187.0,186.93,40.6453594]
["bitfinex","SOLUSD",1730868569440,23.776884,186.99,186.93,45.9948594]
["bitfinex","SOLUSD",1730868569748,23.776884,186.99,186.93,59.3687594]
["bitfinex","SOLUSD",1730868569948,23.776884,186.99,186.95,40.6453594]
["bitfinex","SOLUSD",1730868570252,23.776884,186.99,186.97,40.6453594]
["bitfinex","SOLUSD",1730868570626,23.776884,186.99,186.97,45.9934594]
["bitfinex","SOLUSD",1730868571049,23.776884,187.05,186.97,59.3645594]
["bitfinex","SOLUSD",1730868571249,45.9914594,187.06,186.97,59.3645594]
["bitfinex","SOLUSD",1730868571554,45.9911594,187.06,186.99,40.6453594]
["bitfinex","SOLUSD",1730868571849,45.9911594,187.06,186.97,59.3645594]
["bitfinex","SOLUSD",1730868572258,5.56748444,187.05,186.97,40.6453594]
["bitfinex","SOLUSD",1730868572437,23.776884,187.04,186.97,45.9935594]
["bitfinex","SOLUSD",1730868572943,23.776884,187.04,186.97,59.3646594]
["bitfinex","SOLUSD",1730868573149,64.4222434,187.04,186.97,40.6453594]
["bitfinex","SOLUSD",1730868573362,23.776884,186.99,186.93,54.0187594]
["bitfinex","SOLUSD",1730868574034,23.776884,186.93,186.83,18.7335]
["bitfinex","SOLUSD",1730868574233,23.776884,186.89,186.83,13.3811]
["bitfinex","SOLUSD",1730868574441,23.776884,186.89,186.83,18.7335]
["bitfinex","SOLUSD",1730868574857,23.776884,186.89,186.83,13.3811]
["bitfinex","SOLUSD",1730868575153,29.127784,186.89,186.83,13.3811]
["bitfinex","SOLUSD",1730868575336,29.127784,186.89,186.83,18.7335]
["bitfinex","SOLUSD",1730868575542,23.776884,186.89,186.83,18.7335]
["bitfinex","SOLUSD",1730868576955,23.776884,186.89,186.84,40.6453594]
["bitfinex","SOLUSD",1730868577137,23.776884,186.89,186.85,18.7315]
["bitfinex","SOLUSD",1730868577659,23.776884,186.89,186.85,13.3797]
["bitfinex","SOLUSD",1730868577950,23.776884,186.89,186.82,45.9979594]
["bitfinex","SOLUSD",1730868578342,23.776884,186.89,186.82,59.3797594]
["bitfinex","SOLUSD",1730868578938,40.6453594,186.88,186.82,18.7344]
["bitfinex","SOLUSD",1730868579156,23.776884,186.87,186.79,0.5945947]
["bitfinex","SOLUSD",1730868579453,23.776884,186.85,186.79,5.9480947]
["bitfinex","SOLUSD",1730868579643,23.776884,186.85,186.79,19.3320947]
["bitfinex","SOLUSD",1730868580046,23.776884,186.85,186.8,40.6453594]
["bitfinex","SOLUSD",1730868581049,23.776884,186.86,186.83,9.43566334]
["bitfinex","SOLUSD",1730868581250,23.776884,186.85,186.83,9.43566334]
["bitfinex","SOLUSD",1730868582066,64.4222434,186.84,186.83,2.95205035]
["bitfinex","SOLUSD",1730868582239,86.8353434,186.84,186.83,0.9484108]
["bitfinex","SOLUSD",1730868582434,86.8353434,186.84,186.79,0.5945947]
["bitfinex","SOLUSD",1730868582435,23.876884,186.83,186.79,0.5945947]
["bitfinex","SOLUSD",1730868582641,64.4222434,186.8,186.79,0.5945947]
["bitfinex","SOLUSD",1730868583140,69.7755434,186.8,186.79,0.5945947]
["bitfinex","SOLUSD",1730868584556,40.6453594,186.73,186.66,5.57615233]
["bitfinex","SOLUSD",1730868584744,23.776884,186.72,186.66,5.57615233]
["bitfinex","SOLUSD",1730868584952,23.776884,186.72,186.66,46.22151173]
["bitfinex","SOLUSD",1730868585341,23.776884,186.7,186.66,5.57615233]
["bitfinex","SOLUSD",1730868585541,23.776884,186.7,186.62,40.6453594]
["bitfinex","SOLUSD",1730868586456,23.776884,186.7,186.62,46.0036594]
["bitfinex","SOLUSD",1730868586642,46.0011594,186.71,186.64,40.6453594]
["bitfinex","SOLUSD",1730868586643,23.776884,186.71,186.64,40.6453594]
["bitfinex","SOLUSD",1730868587343,23.776884,186.71,186.62,18.7545]
["bitfinex","SOLUSD",1730868587344,23.776884,186.71,186.66,40.6453594]
["bitfinex","SOLUSD",1730868587542,40.6453594,186.75,186.66,40.6453594]
["bitfinex","SOLUSD",1730868588461,40.6453594,186.77,186.68,40.6453594]
["bitfinex","SOLUSD",1730868588659,40.6453594,186.75,186.68,40.6453594]
["bitfinex","SOLUSD",1730868588862,40.6453594,186.73,186.64,40.6453594]
["bitfinex","SOLUSD",1730868589066,40.6453594,186.78,186.61,0.5945947]
["bitfinex","SOLUSD",1730868589067,23.776884,186.7,186.62,40.6453594]
["bitfinex","SOLUSD",1730868589253,23.776884,186.7,186.64,40.6453594]
["bitfinex","SOLUSD",1730868589451,40.6453594,186.73,186.65,5.3576]
["bitfinex","SOLUSD",1730868589452,23.776884,186.71,186.65,5.3576]
["bitfinex","SOLUSD",1730868589660,23.776884,186.71,186.64,59.3973594]
["bitfinex","SOLUSD",1730868590474,5.3556,186.72,186.64,59.3973594]
["bitfinex","SOLUSD",1730868590475,23.776884,186.72,186.66,40.6453594]
["bitfinex","SOLUSD",1730868590641,23.776884,186.74,186.68,40.6453594]
["bitfinex","SOLUSD",1730868590846,45.9995594,186.77,186.68,40.6453594]
["bitfinex","SOLUSD",1730868591241,45.9995594,186.77,186.7,40.6453594]
["bitfinex","SOLUSD",1730868591447,45.9995594,186.77,186.7,46.0014594]
["bitfinex","SOLUSD",1730868591748,45.9995594,186.77,186.68,54.0366594]
["bitfinex","SOLUSD",1730868592082,40.6453594,186.75,186.66,40.6453594]
["bitfinex","SOLUSD",1730868592852,5.3522,186.84,186.74,40.6453594]
["bitfinex","SOLUSD",1730868593078,5.3522,186.84,186.76,34.645359]
["bitfinex","SOLUSD",1730868593365,45.9975594,186.84,186.76,34.645359]
["bitfinex","SOLUSD",1730868593948,45.9975594,186.84,186.73,59.3881594]
["bitfinex","SOLUSD",1730868593949,40.6453594,186.82,186.73,59.3881594]
["bitfinex","SOLUSD",1730868594248,5.3522,186.84,186.73,59.3881594]
["bitfinex","SOLUSD",1730868594249,40.6453594,186.8,186.73,13.3878]
["bitfinex","SOLUSD",1730868594967,40.6453594,186.78,186.71,5.3557]
["bitfinex","SOLUSD",1730868595170,23.776884,186.77,186.69,59.3925594]
["bitfinex","SOLUSD",1730868595571,5.3544,186.76,186.69,59.3925594]
["bitfinex","SOLUSD",1730868595872,23.776884,186.75,186.69,59.3925594]
["bitfinex","SOLUSD",1730868596055,23.776884,186.69,186.58,26.7975]
["bitfinex","SOLUSD",1730868596377,23.776884,186.67,186.6,40.6453594]
["bitfinex","SOLUSD",1730868596554,23.776884,186.67,186.6,46.0043594]
["bitfinex","SOLUSD",1730868596970,23.776884,186.67,186.61,5.9532947]
["bitfinex","SOLUSD",1730868597274,23.776884,186.67,186.62,40.6453594]
["bitfinex","SOLUSD",1730868597773,23.776884,186.67,186.63,5.3581]
["bitfinex","SOLUSD",1730868598159,0.1,186.81,186.66,40.6453594]
["bitfinex","SOLUSD",1730868598371,23.776884,186.74,186.66,40.6453594]
["bitfinex","SOLUSD",1730868599263,23.776884,186.72,186.66,46.0025594]
["bitfinex","SOLUSD",1730868599854,23.776884,186.72,186.64,40.6453594]
["bitfinex","SOLUSD",1730868600066,23.776884,186.72,186.64,59.3976594]
["bitfinex","SOLUSD",1730868601154,29.132584,186.72,186.64,59.3976594]
["bitfinex","SOLUSD",1730868601351,40.6453594,186.69,186.62,46.0036594]
["bitfinex","SOLUSD",1730868601668,40.6453594,186.69,186.61,0.5945947]
["bitfinex","SOLUSD",1730868601669,23.776884,186.68,186.61,19.3501947]
["bitfinex","SOLUSD",1730868601869,23.776884,186.68,186.62,40.6453594]
["bitfinex","SOLUSD",1730868602891,23.776884,186.68,186.62,46.0036594]
["bitfinex","SOLUSD",1730868603184,23.776884,186.66,186.61,19.3500947]
["bitfinex","SOLUSD",1730868604194,23.776884,186.66,186.61,0.5945947]
["bitfinex","SOLUSD",1730868604494,23.776884,186.62,186.61,0.5945947]
["bitfinex","SOLUSD",1730868604782,69.7806434,186.62,186.61,0.5945947]
["bitfinex","SOLUSD",1730868606466,64.4222434,186.62,186.61,0.5945947]
["bitfinex","SOLUSD",1730868607674,69.7806434,186.62,186.61,0.5945947]
["bitfinex","SOLUSD",1730868610289,0.1,186.6,186.46,54.0525594]
["bitfinex","SOLUSD",1730868610472,23.776884,186.51,186.44,46.0089594]
["bitfinex","SOLUSD",1730868610788,23.776884,186.51,186.46,40.6453594]
["bitfinex","SOLUSD",1730868611195,23.776884,186.51,186.42,0.5945947]
["bitfinex","SOLUSD",1730868611196,23.776884,186.47,186.42,0.5945947]
["bitfinex","SOLUSD",1730868611377,29.139584,186.47,186.42,0.5945947]
["bitfinex","SOLUSD",1730868611571,23.776884,186.47,186.42,0.5945947]
["bitfinex","SOLUSD",1730868612468,40.6453594,186.46,186.42,0.5945947]
["bitfinex","SOLUSD",1730868612669,23.776884,186.45,186.42,0.5945947]
["bitfinex","SOLUSD",1730868613675,64.4222434,186.45,186.42,0.5945947]
["bitfinex","SOLUSD",1730868614074,0.92909119,186.55,186.42,41.2399541]
["bitfinex","SOLUSD",1730868614075,40.6453594,186.5,186.42,41.2399541]
["bitfinex","SOLUSD",1730868614279,40.6453594,186.5,186.43,40.6453594]
["bitfinex","SOLUSD",1730868614486,40.6453594,186.49,186.42,19.3690947]
["bitfinex","SOLUSD",1730868614696,40.6453594,186.49,186.42,60.0144541]
["bitfinex","SOLUSD",1730868615088,40.6453594,186.49,186.42,19.3690947]
["bitfinex","SOLUSD",1730868615398,23.776884,186.47,186.42,19.3690947]
["bitfinex","SOLUSD",1730868615691,40.6453594,186.52,186.44,40.6453594]
["bitfinex","SOLUSD",1730868615892,40.6453594,186.52,186.45,40.6453594]
["bitfinex","SOLUSD",1730868616079,40.6453594,186.49,186.42,60.0144541]
["bitfinex","SOLUSD",1730868616282,40.6453594,186.5,186.43,40.6453594]
["bitfinex","SOLUSD",1730868616501,40.6453594,186.51,186.44,40.6453594]
["bitfinex","SOLUSD",1730868616688,40.6453594,186.52,186.44,40.6453594]
["bitfinex","SOLUSD",1730868616886,40.6453594,186.51,186.44,40.6453594]
["bitfinex","SOLUSD",1730868617196,64.4222434,186.5,186.43,40.6453594]
["bitfinex","SOLUSD",1730868617399,64.4222434,186.5,186.43,5.3637]
["bitfinex","SOLUSD",1730868617695,64.4222434,186.5,186.43,46.0090594]
["bitfinex","SOLUSD",1730868617896,23.776884,186.5,186.44,40.6453594]
["bitfinex","SOLUSD",1730868618097,40.6453594,186.52,186.45,40.6453594]
["bitfinex","SOLUSD",1730868618305,21.463593,186.53,186.47,40.6453594]
["bitfinex","SOLUSD",1730868618496,40.6453594,186.53,186.43,45.5932]
["bitfinex","SOLUSD",1730868618695,5.3587,186.61,186.43,45.5932]
["bitfinex","SOLUSD",1730868618696,21.460957,186.56,186.43,45.5932]
["bitfinex","SOLUSD",1730868619010,6.69486806,186.61,186.43,45.5932]
["bitfinex","SOLUSD",1730868619307,10.93743913,186.6,186.45,45.5885]
["bitfinex","SOLUSD",1730868619673,5.3592,186.6,186.45,18.7717]
["bitfinex","SOLUSD",1730868619875,40.6453594,186.53,186.45,59.4170594]
["bitfinex","SOLUSD",1730868620076,40.6453594,186.53,186.47,40.6453594]
["bitfinex","SOLUSD",1730868620996,64.4222434,186.53,186.45,59.4170594]
["bitfinex","SOLUSD",1730868621500,23.776884,186.51,186.45,13.4084]
["bitfinex","SOLUSD",1730868622181,5.57713707,186.59,186.48,25.30659955]
["bitfinex","SOLUSD",1730868622374,25.30659955,186.58,186.5,25.30659955]
["bitfinex","SOLUSD",1730868623484,30.66639955,186.58,186.51,5.3616]
["bitfinex","SOLUSD",1730868624496,23.776884,186.55,186.49,18.7667]
["bitfinex","SOLUSD",1730868625708,5.57713707,186.59,186.44,0.1]
["bitfinex","SOLUSD",1730868625709,23.776884,186.52,186.46,25.30659955]
["bitfinex","SOLUSD",1730868625898,49.08348355,186.56,186.49,25.30659955]
["bitfinex","SOLUSD",1730868626212,23.776884,186.54,186.47,25.30659955]
["bitfinex","SOLUSD",1730868627091,25.30659955,186.51,186.44,44.07929955]
["bitfinex","SOLUSD",1730868627314,23.776884,186.49,186.44,13.4091]
["bitfinex","SOLUSD",1730868627618,54.44568355,186.49,186.44,13.4091]
["bitfinex","SOLUSD",1730868627905,23.776884,186.49,186.44,13.4091]
["bitfinex","SOLUSD",1730868628107,23.776884,186.5,186.44,13.4091]
["bitfinex","SOLUSD",1730868628891,23.776884,186.5,186.45,25.30659955]
["bitfinex","SOLUSD",1730868629295,23.776884,186.5,186.46,25.30659955]
["bitfinex","SOLUSD",1730868629500,23.776884,186.5,186.47,25.30659955]
["bitfinex","SOLUSD",1730868629918,23.776884,186.5,186.46,25.30659955]
["bitfinex","SOLUSD",1730868630699,30.66709955,186.55,186.47,25.30659955]
["bitfinex","SOLUSD",1730868630897,23.776884,186.54,186.47,25.30659955]
["bitfinex","SOLUSD",1730868631105,25.30659955,186.57,186.49,25.30659955]
["bitfinex","SOLUSD",1730868631416,25.30659955,186.57,186.5,25.30659955]
["bitfinex","SOLUSD",1730868631620,21.455595,186.62,186.54,25.30659955]
["bitfinex","SOLUSD",1730868631801,21.455595,186.62,186.56,25.30659955]
["bitfinex","SOLUSD",1730868631999,21.455595,186.62,186.57,5.3599]
["bitfinex","SOLUSD",1730868632217,25.30659955,186.61,186.56,18.7605]
["bitfinex","SOLUSD",1730868632409,25.30659955,186.63,186.56,18.7605]
["bitfinex","SOLUSD",1730868633034,23.776884,186.62,186.55,25.30659955]
["bitfinex","SOLUSD",1730868633204,23.776884,186.58,186.52,13.4029]
["bitfinex","SOLUSD",1730868633518,23.776884,186.58,186.51,25.30659955]
["bitfinex","SOLUSD",1730868633734,23.776884,186.56,186.5,5.3617]
["bitfinex","SOLUSD",1730868634021,29.137284,186.56,186.5,18.7665]
["bitfinex","SOLUSD",1730868634526,23.776884,186.54,186.48,5.3624]
["bitfinex","SOLUSD",1730868634908,23.776884,186.52,186.46,18.77]
["bitfinex","SOLUSD",1730868637026,23.776884,186.5,186.46,13.4072]
["bitfinex","SOLUSD",1730868637325,23.776884,186.5,186.46,18.7702]
["bitfinex","SOLUSD",1730868637530,23.776884,186.54,186.47,25.30659955]
["bitfinex","SOLUSD",1730868638116,23.776884,186.52,186.47,44.07619955]
["bitfinex","SOLUSD",1730868638317,23.776884,186.54,186.47,44.07619955]
["bitfinex","SOLUSD",1730868638708,23.776884,186.52,186.47,13.4069]
["bitfinex","SOLUSD",1730868638909,23.776884,186.5,186.43,25.30659955]
["bitfinex","SOLUSD",1730868639116,23.776884,186.5,186.42,5.9585947]
["bitfinex","SOLUSD",1730868639117,23.776884,186.48,186.42,5.9585947]
["bitfinex","SOLUSD",1730868639321,23.776884,186.48,186.43,25.30659955]
["bitfinex","SOLUSD",1730868640225,23.776884,186.5,186.43,44.08009955]
["bitfinex","SOLUSD",1730868640437,23.776884,186.43,186.28,0.1]
["bitfinex","SOLUSD",1730868640635,23.776884,186.43,186.24,6.9560947]
["bitfinex","SOLUSD",1730868640636,23.776884,186.39,186.31,25.30659955]
["bitfinex","SOLUSD",1730868640920,23.776884,186.39,186.33,25.30659955]
["bitfinex","SOLUSD",1730868641323,23.776884,186.39,186.31,25.30659955]
["bitfinex","SOLUSD",1730868641708,23.776884,186.39,186.32,18.7848]
["bitfinex","SOLUSD",1730868642913,25.30659955,186.36,186.29,25.30659955]
["bitfinex","SOLUSD",1730868643121,23.776884,186.35,186.29,30.67439955]
["bitfinex","SOLUSD",1730868643434,23.776884,186.37,186.29,44.09429955]
["bitfinex","SOLUSD",1730868643643,23.776884,186.37,186.31,25.30659955]
["bitfinex","SOLUSD",1730868643932,23.776884,186.37,186.32,18.7848]
["bitfinex","SOLUSD",1730868644636,25.30659955,186.46,186.35,25.30659955]
["bitfinex","SOLUSD",1730868644928,25.30659955,186.48,186.39,25.30659955]
["bitfinex","SOLUSD",1730868645109,5.57173269,186.47,186.39,25.30659955]
["bitfinex","SOLUSD",1730868645305,25.30659955,186.46,186.39,25.30659955]
["bitfinex","SOLUSD",1730868645707,25.30659955,186.46,186.4,5.3648]
["bitfinex","SOLUSD",1730868645927,30.66979955,186.46,186.37,30.67209955]
["bitfinex","SOLUSD",1730868646103,25.30659955,186.44,186.37,30.67209955]
["bitfinex","SOLUSD",1730868646525,25.30659955,186.44,186.37,44.08619955]
["bitfinex","SOLUSD",1730868647232,25.30659955,186.42,186.34,1.33352116]
["bitfinex","SOLUSD",1730868647532,25.30659955,186.4,186.33,44.09019955]
["bitfinex","SOLUSD",1730868648031,30.67139955,186.4,186.33,44.09019955]
["bitfinex","SOLUSD",1730868648214,23.776884,186.39,186.33,13.417]
["bitfinex","SOLUSD",1730868648526,23.776884,186.33,186.28,13.4201]
["bitfinex","SOLUSD",1730868648729,23.776884,186.31,186.26,5.3688]
["bitfinex","SOLUSD",1730868649025,23.776884,186.27,186.24,0.5945947]
["bitfinex","SOLUSD",1730868649235,23.776884,186.29,186.24,0.5945947]
["bitfinex","SOLUSD",1730868649411,23.776884,186.29,186.24,5.9636947]
["bitfinex","SOLUSD",1730868649913,23.776884,186.27,186.24,0.5945947]
["bitfinex","SOLUSD",1730868650916,21.490495,186.27,186.26,25.30659955]
["bitfinex","SOLUSD",1730868651114,25.30659955,186.36,186.26,25.30659955]
["bitfinex","SOLUSD",1730868651335,41.19465938,186.38,186.3,41.19465938]
["bitfinex","SOLUSD",1730868651517,41.19465938,186.39,186.32,41.19465938]
["bitfinex","SOLUSD",1730868651721,41.19465938,186.39,186.24,0.6945947]
["bitfinex","SOLUSD",1730868651722,46.55995938,186.39,186.31,46.56175938]
["bitfinex","SOLUSD",1730868651920,21.480707,186.36,186.31,46.56175938]
["bitfinex","SOLUSD",1730868652120,41.19465938,186.37,186.31,5.3671]
["bitfinex","SOLUSD",1730868652429,41.19465938,186.37,186.31,13.4184]
["bitfinex","SOLUSD",1730868652629,41.19465938,186.35,186.29,5.3678]
["bitfinex","SOLUSD",1730868652814,23.776884,186.34,186.29,5.3678]
["bitfinex","SOLUSD",1730868653625,23.776884,186.34,186.28,41.19465938]
["bitfinex","SOLUSD",1730868653819,23.776884,186.34,186.28,59.98345938]
["bitfinex","SOLUSD",1730868654019,23.776884,186.35,186.28,18.7888]
["bitfinex","SOLUSD",1730868654232,23.776884,186.35,186.29,41.19465938]
["bitfinex","SOLUSD",1730868654414,23.776884,186.38,186.31,41.19465938]
["bitfinex","SOLUSD",1730868655616,23.776884,186.38,186.31,46.56175938]
["bitfinex","SOLUSD",1730868655816,23.776884,186.36,186.31,41.19465938]
["bitfinex","SOLUSD",1730868656636,23.776884,186.38,186.33,41.19465938]
["bitfinex","SOLUSD",1730868656840,21.480223,186.39,186.35,41.19465938]
["bitfinex","SOLUSD",1730868657016,62.35845938,186.43,186.35,41.19465938]
["bitfinex","SOLUSD",1730868657215,21.477534,186.42,186.35,41.19465938]
["bitfinex","SOLUSD",1730868657644,21.477534,186.42,186.35,59.97615938]
["bitfinex","SOLUSD",1730868658437,41.19465938,186.45,186.37,41.19465938]
["bitfinex","SOLUSD",1730868658736,41.19465938,186.43,186.35,59.97615938]
["bitfinex","SOLUSD",1730868659235,41.19465938,186.41,186.35,18.7815]
["bitfinex","SOLUSD",1730868659443,62.66828938,186.43,186.35,59.97615938]
["bitfinex","SOLUSD",1730868659738,23.776884,186.42,186.35,59.97615938]
["bitfinex","SOLUSD",1730868660325,41.19465938,186.42,186.35,59.97615938]
["bitfinex","SOLUSD",1730868660623,21.47363,186.43,186.31,13.418]
["bitfinex","SOLUSD",1730868660624,41.19465938,186.4,186.31,13.418]
["bitfinex","SOLUSD",1730868660833,41.19465938,186.4,186.31,54.61265938]
["bitfinex","SOLUSD",1730868661042,62.67238538,186.4,186.31,54.61265938]
["bitfinex","SOLUSD",1730868661513,5.3641,186.43,186.3,5.3676]
["bitfinex","SOLUSD",1730868661514,23.776884,186.39,186.33,41.19465938]
["bitfinex","SOLUSD",1730868661719,23.776884,186.43,186.35,41.19465938]
["bitfinex","SOLUSD",1730868661919,23.776884,186.41,186.35,41.19465938]
["bitfinex","SOLUSD",1730868662139,23.776884,186.41,186.34,18.7828]
["bitfinex","SOLUSD",1730868662547,41.19465938,186.36,186.3,13.4192]
["bitfinex","SOLUSD",1730868662722,41.19465938,186.36,186.29,5.3678]
["bitfinex","SOLUSD",1730868662723,41.19465938,186.32,186.24,41.78925408]
["bitfinex","SOLUSD",1730868662918,37.563111,186.44,186.08,0.1]
["bitfinex","SOLUSD",1730868662919,23.976884,186.29,186.08,0.1]
["bitfinex","SOLUSD",1730868663124,41.19465938,186.18,186.12,13.4321]
["bitfinex","SOLUSD",1730868663446,64.97154338,186.2,186.12,13.4321]
["bitfinex","SOLUSD",1730868663819,41.19465938,186.18,186.12,13.4321]
["bitfinex","SOLUSD",1730868664020,29.147484,186.2,186.12,13.4321]
["bitfinex","SOLUSD",1730868664021,41.19465938,186.2,186.12,13.4321]
["bitfinex","SOLUSD",1730868664229,41.19465938,186.16,186.09,5.3736]
["bitfinex","SOLUSD",1730868664645,23.776884,186.15,186.09,18.8079]
["bitfinex","SOLUSD",1730868665220,41.19465938,186.11,186.06,0.5945947]
["bitfinex","SOLUSD",1730868665440,41.19465938,186.11,186.06,5.9688947]
["bitfinex","SOLUSD",1730868665652,41.19465938,186.13,186.06,60.60005408]
["bitfinex","SOLUSD",1730868665825,23.776884,186.14,186.06,60.60005408]
["bitfinex","SOLUSD",1730868666026,41.19465938,186.15,186.06,60.60005408]
["bitfinex","SOLUSD",1730868666227,23.776884,186.14,186.06,60.60005408]
["bitfinex","SOLUSD",1730868666522,41.19465938,186.15,186.06,19.4053947]
["bitfinex","SOLUSD",1730868666523,23.776884,186.12,186.06,19.4053947]
["bitfinex","SOLUSD",1730868666944,41.19465938,186.13,186.06,60.60005408]
["bitfinex","SOLUSD",1730868667124,41.19465938,186.13,186.06,19.4053947]
["bitfinex","SOLUSD",1730868667654,41.19465938,186.23,186.06,60.60035408]
["bitfinex","SOLUSD",1730868667655,41.19465938,186.15,186.06,60.60035408]
["bitfinex","SOLUSD",1730868668325,23.776884,186.12,186.06,19.4056947]
["bitfinex","SOLUSD",1730868668735,23.776884,186.12,186.06,60.60035408]
["bitfinex","SOLUSD",1730868670243,23.776884,186.12,186.06,19.4056947]
["bitfinex","SOLUSD",1730868670647,41.19465938,186.11,186.06,19.4056947]
["bitfinex","SOLUSD",1730868670848,23.776884,186.12,186.06,19.4056947]
["bitfinex","SOLUSD",1730868671433,23.776884,186.09,186.06,0.5945947]
["bitfinex","SOLUSD",1730868672148,25.41844995,186.14,186.06,19.4055947]
["bitfinex","SOLUSD",1730868672367,15.3766,186.24,186.12,25.41844995]
["bitfinex","SOLUSD",1730868672647,6.2974,186.27,186.13,25.41844995]
["bitfinex","SOLUSD",1730868672648,25.41844995,186.21,186.13,25.41844995]
["bitfinex","SOLUSD",1730868672849,25.41844995,186.19,186.11,25.41844995]
["bitfinex","SOLUSD",1730868673251,25.41844995,186.17,186.09,25.41844995]
["bitfinex","SOLUSD",1730868673831,25.41844995,186.17,186.1,18.807]
["bitfinex","SOLUSD",1730868674330,23.776884,186.16,186.1,18.807]
["bitfinex","SOLUSD",1730868675127,25.41844995,186.19,186.1,18.807]
["bitfinex","SOLUSD",1730868675327,25.41844995,186.21,186.12,25.41844995]
["bitfinex","SOLUSD",1730868675831,25.41844995,186.19,186.15,18.802]
["bitfinex","SOLUSD",1730868676034,25.41844995,186.17,186.08,25.41844995]
["bitfinex","SOLUSD",1730868676229,25.41844995,186.19,186.1,25.41844995]
["bitfinex","SOLUSD",1730868676756,25.41844995,186.19,186.12,25.41844995]
["bitfinex","SOLUSD",1730868677253,25.41844995,186.19,186.1,25.41844995]
["bitfinex","SOLUSD",1730868677445,25.41844995,186.19,186.11,18.806]
["bitfinex","SOLUSD",1730868677652,46.91880995,186.19,186.11,18.806]
["bitfinex","SOLUSD",1730868678149,25.41844995,186.15,186.11,18.806]
["bitfinex","SOLUSD",1730868678330,23.776884,186.12,186.06,14.0303947]
["bitfinex","SOLUSD",1730868678532,49.19533395,186.07,186.06,0.5945947]
["bitfinex","SOLUSD",1730868678742,25.41844995,186.09,186.06,5.9689947]
["bitfinex","SOLUSD",1730868678950,23.776884,186.08,186.06,0.5945947]
["bitfinex","SOLUSD",1730868680154,23.776884,186.08,186.06,5.9690947]
["bitfinex","SOLUSD",1730868680455,23.776884,186.08,186.06,0.5945947]
["bitfinex","SOLUSD",1730868680837,25.41844995,186.07,186.06,0.5945947]
["bitfinex","SOLUSD",1730868681149,49.19533395,186.07,186.06,0.5945947]
["bitfinex","SOLUSD",1730868683640,25.41844995,186.12,186.06,0.5945947]
["bitfinex","SOLUSD",1730868683841,25.41844995,186.12,186.07,5.3743]
["bitfinex","SOLUSD",1730868684536,25.41844995,186.12,186.07,13.4358]
["bitfinex","SOLUSD",1730868684735,25.41844995,186.14,186.07,18.8101]
["bitfinex","SOLUSD",1730868685048,25.41844995,186.16,186.07,44.22854995]
["bitfinex","SOLUSD",1730868685554,25.41844995,186.14,186.07,44.22854995]
["bitfinex","SOLUSD",1730868686143,25.41844995,186.14,186.07,18.8101]
["bitfinex","SOLUSD",1730868687029,23.776884,186.13,186.07,18.8101]
["bitfinex","SOLUSD",1730868687755,25.41844995,186.12,186.07,13.4358]
["bitfinex","SOLUSD",1730868688058,23.776884,186.13,186.07,18.8101]
["bitfinex","SOLUSD",1730868688552,25.41844995,186.14,186.07,44.22854995]
["bitfinex","SOLUSD",1730868688956,23.776884,186.15,186.09,25.41844995]
["bitfinex","SOLUSD",1730868689532,23.776884,186.15,186.1,18.807]
["bitfinex","SOLUSD",1730868689854,25.41844995,186.14,186.07,5.374]
["bitfinex","SOLUSD",1730868690038,25.41844995,186.16,186.07,5.374]
["bitfinex","SOLUSD",1730868690232,25.41844995,186.16,186.07,18.8098]
["bitfinex","SOLUSD",1730868690856,25.41844995,186.16,186.08,25.41844995]
["bitfinex","SOLUSD",1730868691154,26.87136,186.19,186.12,25.41844995]
["bitfinex","SOLUSD",1730868691155,21.50036,186.19,186.12,25.41844995]
["bitfinex","SOLUSD",1730868691729,21.50036,186.19,186.14,25.41844995]
["bitfinex","SOLUSD",1730868692034,16.3186,186.24,186.14,25.41844995]
["bitfinex","SOLUSD",1730868692035,47.10644995,186.24,186.14,25.41844995]
["bitfinex","SOLUSD",1730868692246,21.498266,186.22,186.14,25.41844995]
["bitfinex","SOLUSD",1730868692757,21.498266,186.22,186.16,25.41844995]
["bitfinex","SOLUSD",1730868692942,25.41844995,186.24,186.16,25.41844995]
["bitfinex","SOLUSD",1730868693148,46.91410095,186.24,186.17,18.7999]
["bitfinex","SOLUSD",1730868693658,25.41844995,186.26,186.18,25.41844995]
["bitfinex","SOLUSD",1730868693954,46.91217595,186.26,186.18,25.41844995]
["bitfinex","SOLUSD",1730868694154,21.493726,186.26,186.18,25.41844995]
["bitfinex","SOLUSD",1730868694366,25.41844995,186.24,186.17,13.4285]
["bitfinex","SOLUSD",1730868694662,25.41844995,186.24,186.17,18.7999]
["bitfinex","SOLUSD",1730868694865,25.41844995,186.24,186.17,44.21834995]
["bitfinex","SOLUSD",1730868694866,23.776884,186.23,186.17,44.21834995]
["bitfinex","SOLUSD",1730868695034,23.776884,186.23,186.17,18.7999]
["bitfinex","SOLUSD",1730868695241,23.776884,186.21,186.14,13.4307]
["bitfinex","SOLUSD",1730868695441,23.776884,186.21,186.14,18.8027]
["bitfinex","SOLUSD",1730868695661,23.776884,186.21,186.15,25.41844995]
["bitfinex","SOLUSD",1730868696159,23.776884,186.25,186.17,25.41844995]
["bitfinex","SOLUSD",1730868696739,52.28107595,186.26,186.17,25.41844995]
["bitfinex","SOLUSD",1730868697161,52.28107595,186.26,186.18,18.7989]
["bitfinex","SOLUSD",1730868697366,25.41844995,186.24,186.18,13.4278]
["bitfinex","SOLUSD",1730868697541,25.41844995,186.22,186.14,13.4306]
["bitfinex","SOLUSD",1730868698163,25.41844995,186.24,186.17,25.41844995]
["bitfinex","SOLUSD",1730868699060,46.91217595,186.26,186.17,25.41844995]
["bitfinex","SOLUSD",1730868699361,21.493726,186.26,186.23,25.41844995]
["bitfinex","SOLUSD",1730868699547,6.70735202,186.31,186.23,25.41844995]
["bitfinex","SOLUSD",1730868699760,28.19589302,186.31,186.23,25.41844995]
["bitfinex","SOLUSD",1730868699937,25.41844995,186.3,186.21,25.41844995]
["bitfinex","SOLUSD",1730868700650,28.19589302,186.31,186.21,25.41844995]
["bitfinex","SOLUSD",1730868700651,25.41844995,186.28,186.21,25.41844995]
["bitfinex","SOLUSD",1730868701366,23.776884,186.27,186.21,44.21434995]
["bitfinex","SOLUSD",1730868701666,25.41844995,186.28,186.21,44.21434995]
["bitfinex","SOLUSD",1730868702141,30.78664995,186.28,186.21,38.84414995]
["bitfinex","SOLUSD",1730868702346,30.78664995,186.28,186.21,13.4257]
["bitfinex","SOLUSD",1730868702560,25.41844995,186.28,186.21,18.7959]
["bitfinex","SOLUSD",1730868702741,25.41844995,186.26,186.21,18.7959]
["bitfinex","SOLUSD",1730868702946,25.41844995,186.26,186.21,13.4257]
["bitfinex","SOLUSD",1730868703164,25.41844995,186.24,186.21,13.4257]
["bitfinex","SOLUSD",1730868703750,25.41844995,186.24,186.18,18.7989]
["bitfinex","SOLUSD",1730868703951,25.41844995,186.2,186.14,18.8024]
["bitfinex","SOLUSD",1730868704639,25.41844995,186.22,186.14,45.6639]
["bitfinex","SOLUSD",1730868705655,25.41844995,186.2,186.14,45.6639]
["bitfinex","SOLUSD",1730868706253,25.59366639,186.31,186.18,25.41844995]
["bitfinex","SOLUSD",1730868706446,1.33985202,186.31,186.24,25.41844995]
["bitfinex","SOLUSD",1730868706642,25.41844995,186.32,186.24,25.41844995]
["bitfinex","SOLUSD",1730868706861,25.41844995,186.3,186.22,25.41844995]
["bitfinex","SOLUSD",1730868707049,25.41844995,186.3,186.2,15.6325]
["bitfinex","SOLUSD",1730868707050,5.3668,186.34,186.24,25.41844995]
["bitfinex","SOLUSD",1730868707257,25.41844995,186.32,186.25,18.7919]
["bitfinex","SOLUSD",1730868707457,25.41844995,186.3,186.25,18.7919]
["bitfinex","SOLUSD",1730868707756,25.41844995,186.28,186.25,13.4228]
["bitfinex","SOLUSD",1730868707956,25.41844995,186.34,186.16,0.1]
["bitfinex","SOLUSD",1730868707957,25.41844995,186.26,186.21,18.7959]
["bitfinex","SOLUSD",1730868708163,25.41844995,186.22,186.19,5.3705]
["bitfinex","SOLUSD",1730868708365,25.41844995,186.2,186.17,13.428]
["bitfinex","SOLUSD",1730868708571,25.41844995,186.22,186.17,18.7994]
["bitfinex","SOLUSD",1730868709253,25.41844995,186.22,186.17,13.428]
["bitfinex","SOLUSD",1730868709580,25.41844995,186.24,186.17,13.428]
["bitfinex","SOLUSD",1730868710856,25.41844995,186.28,186.2,25.41844995]
["bitfinex","SOLUSD",1730868711475,25.41844995,186.28,186.21,18.7959]
["bitfinex","SOLUSD",1730868711871,25.41844995,186.3,186.22,25.41844995]
["bitfinex","SOLUSD",1730868712255,25.41844995,186.28,186.21,45.6473]
["bitfinex","SOLUSD",1730868712653,25.41844995,186.24,186.21,18.7959]
["bitfinex","SOLUSD",1730868712873,25.41844995,186.22,186.19,5.3705]
["bitfinex","SOLUSD",1730868713076,25.41844995,186.22,186.18,5.3711]
["bitfinex","SOLUSD",1730868713296,25.41844995,186.2,186.17,13.428]
["bitfinex","SOLUSD",1730868714475,25.41844995,186.22,186.17,13.428]
["bitfinex","SOLUSD",1730868715066,25.41844995,186.24,186.17,13.428]
["bitfinex","SOLUSD",1730868715474,25.41844995,186.24,186.17,18.7994]
["bitfinex","SOLUSD",1730868715677,5.3685,186.27,186.17,18.7994]
["bitfinex","SOLUSD",1730868715678,25.41844995,186.22,186.17,18.7994]
["bitfinex","SOLUSD",1730868715866,25.41844995,186.24,186.17,18.7994]
["bitfinex","SOLUSD",1730868716286,28.18372332,186.3,186.22,25.41844995]
["bitfinex","SOLUSD",1730868716460,25.41844995,186.3,186.22,25.41844995]
["bitfinex","SOLUSD",1730868716767,25.41844995,186.24,186.17,45.6565]
["bitfinex","SOLUSD",1730868716964,25.41844995,186.22,186.17,45.6565]
["bitfinex","SOLUSD",1730868717563,25.41844995,186.22,186.17,40.2851]
["bitfinex","SOLUSD",1730868717768,30.78844995,186.22,186.17,13.428]
["bitfinex","SOLUSD",1730868718392,25.41844995,186.22,186.17,13.428]
["bitfinex","SOLUSD",1730868719571,25.41844995,186.24,186.17,13.428]
["bitfinex","SOLUSD",1730868719766,25.41844995,186.22,186.17,13.428]
["bitfinex","SOLUSD",1730868720990,25.41844995,186.18,186.13,18.8035]
["bitfinex","SOLUSD",1730868721287,25.41844995,186.24,186.15,25.41844995]
["bitfinex","SOLUSD",1730868721474,25.41844995,186.24,186.16,18.801]
["bitfinex","SOLUSD",1730868723300,25.41844995,186.24,186.17,25.41844995]
["bitfinex","SOLUSD",1730868723587,25.41844995,186.29,186.2,25.41844995]
["bitfinex","SOLUSD",1730868724184,1.32458778,186.32,186.2,25.41844995]
["bitfinex","SOLUSD",1730868724489,25.41844995,186.3,186.2,25.41844995]
["bitfinex","SOLUSD",1730868724782,25.41844995,186.32,186.24,25.41844995]
["bitfinex","SOLUSD",1730868725491,25.41844995,186.32,186.25,18.7919]
["bitfinex","SOLUSD",1730868726681,25.41844995,186.34,186.26,25.41844995]
["bitfinex","SOLUSD",1730868726989,25.41844995,186.32,186.25,18.7919]
["bitfinex","SOLUSD",1730868727684,9.59878781,186.35,186.25,18.7919]
["bitfinex","SOLUSD",1730868727887,9.59878781,186.35,186.29,0.1]
["bitfinex","SOLUSD",1730868728088,9.59878781,186.35,186.33,25.41844995]
["bitfinex","SOLUSD",1730868728385,9.59878781,186.35,186.29,25.41844995]
["bitfinex","SOLUSD",1730868728590,25.41844995,186.36,186.3,13.4192]
["bitfinex","SOLUSD",1730868728773,25.41844995,186.32,186.26,6.632]
["bitfinex","SOLUSD",1730868728974,25.41844995,186.28,186.21,25.4279]
["bitfinex","SOLUSD",1730868729182,25.41844995,186.24,186.21,13.4257]
["bitfinex","SOLUSD",1730868729569,25.41844995,186.24,186.18,5.3709]
["bitfinex","SOLUSD",1730868729770,25.41844995,186.22,186.17,13.4283]
["bitfinex","SOLUSD",1730868729982,25.41844995,186.22,186.17,18.7997]
["bitfinex","SOLUSD",1730868730185,25.41844995,186.2,186.15,5.3718]
["bitfinex","SOLUSD",1730868730590,41.15734995,186.34,186.15,5.3718]
["bitfinex","SOLUSD",1730868730591,25.41844995,186.22,186.15,5.3718]
["bitfinex","SOLUSD",1730868730889,25.41844995,186.24,186.15,30.79024995]
["bitfinex","SOLUSD",1730868731068,25.41844995,186.22,186.15,30.79024995]
["bitfinex","SOLUSD",1730868731892,25.41844995,186.24,186.15,44.22024995]
["bitfinex","SOLUSD",1730868732201,5.3682,186.28,186.15,44.22024995]
["bitfinex","SOLUSD",1730868732202,25.41844995,186.22,186.15,18.8018]
["bitfinex","SOLUSD",1730868732870,25.41844995,186.22,186.15,44.22024995]
["bitfinex","SOLUSD",1730868733378,25.41844995,186.22,186.15,18.8018]
["bitfinex","SOLUSD",1730868734069,23.776884,186.21,186.05,6.632]
["bitfinex","SOLUSD",1730868734277,25.41844995,186.12,186.07,5.3742]
["bitfinex","SOLUSD",1730868734482,25.41844995,186.16,186.08,25.41844995]
["bitfinex","SOLUSD",1730868734988,25.41844995,186.16,186.07,18.81]
["bitfinex","SOLUSD",1730868735198,25.41844995,186.14,186.07,18.81]
["bitfinex","SOLUSD",1730868735795,25.41844995,186.12,186.07,18.81]
["bitfinex","SOLUSD",1730868735995,25.41844995,186.17,186.09,25.41844995]
["bitfinex","SOLUSD",1730868736292,25.41844995,186.13,186.07,18.81]
["bitfinex","SOLUSD",1730868737197,25.41844995,186.11,186.06,0.5945947]
["bitfinex","SOLUSD",1730868737573,25.41844995,186.09,186.06,5.9690947]
["bitfinex","SOLUSD",1730868737789,5.3711,186.18,186.06,19.4055947]
["bitfinex","SOLUSD",1730868737790,25.41844995,186.11,186.06,19.4055947]
["bitfinex","SOLUSD",1730868737986,23.776884,186.12,186.06,19.4055947]
["bitfinex","SOLUSD",1730868738191,25.41844995,186.11,186.06,19.4055947]
["bitfinex","SOLUSD",1730868738790,5.3699,186.22,186.1,25.41844995]
["bitfinex","SOLUSD",1730868738989,25.41844995,186.19,186.1,25.41844995]
["bitfinex","SOLUSD",1730868739482,5.3705,186.2,186.11,18.806]
["bitfinex","SOLUSD",1730868739680,5.60965782,186.24,186.11,18.806]
["bitfinex","SOLUSD",1730868739681,5.60965782,186.24,186.14,25.41844995]
["bitfinex","SOLUSD",1730868739882,25.41844995,186.26,186.18,25.41844995]
["bitfinex","SOLUSD",1730868740200,25.41844995,186.22,186.14,25.41844995]
["bitfinex","SOLUSD",1730868740380,27.7462,186.28,186.11,18.806]
["bitfinex","SOLUSD",1730868740381,25.41844995,186.2,186.11,18.806]
["bitfinex","SOLUSD",1730868740700,25.41844995,186.18,186.11,18.806]
["bitfinex","SOLUSD",1730868740995,25.41844995,186.23,186.11,18.806]
["bitfinex","SOLUSD",1730868740996,25.41844995,186.16,186.11,13.4329]
["bitfinex","SOLUSD",1730868743299,30.79014995,186.16,186.11,13.4329]
["bitfinex","SOLUSD",1730868743686,25.41844995,186.16,186.11,13.4329]
["bitfinex","SOLUSD",1730868743889,25.41844995,186.16,186.09,5.3737]
["bitfinex","SOLUSD",1730868743890,30.79034995,186.16,186.09,5.3737]
["bitfinex","SOLUSD",1730868744592,25.41844995,186.18,186.1,25.41844995]
["bitfinex","SOLUSD",1730868745492,25.41844995,186.18,186.11,18.806]
["bitfinex","SOLUSD",1730868747879,25.41844995,186.2,186.12,25.41844995]
["bitfinex","SOLUSD",1730868748192,30.78894995,186.2,186.12,25.41844995]
["bitfinex","SOLUSD",1730868748897,25.41844995,186.18,186.11,13.4329]
["bitfinex","SOLUSD",1730868749284,23.776884,186.17,186.11,13.4329]
["bitfinex","SOLUSD",1730868749474,25.41844995,186.18,186.11,13.4329]
["bitfinex","SOLUSD",1730868749895,25.41844995,186.18,186.11,18.806]
["bitfinex","SOLUSD",1730868750089,25.41844995,186.12,186.07,1.0]
["bitfinex","SOLUSD",1730868750977,25.41844995,186.1,186.07,1.0]
["bitfinex","SOLUSD",1730868751176,23.776884,186.09,186.07,1.0]
["bitfinex","SOLUSD",1730868751405,25.41844995,186.08,186.07,1.0]
["bitfinex","SOLUSD",1730868751596,49.19533395,186.08,186.07,1.0]
["bitfinex","SOLUSD",1730868752389,54.56933395,186.08,186.07,1.0]
["bitfinex","SOLUSD",1730868752805,23.776884,186.07,186.06,0.5945947]
["bitfinex","SOLUSD",1730868753097,25.41844995,186.01,185.95,13.4441]
["bitfinex","SOLUSD",1730868753790,25.41844995,186.01,185.95,38.86254995]
["bitfinex","SOLUSD",1730868753991,23.776884,186.0,185.95,18.8218]
["bitfinex","SOLUSD",1730868754192,25.41844995,186.01,185.95,18.8218]
["bitfinex","SOLUSD",1730868754503,23.776884,186.0,185.95,18.8218]
["bitfinex","SOLUSD",1730868754899,25.41844995,185.97,185.91,18.8261]
["bitfinex","SOLUSD",1730868755499,25.41844995,185.98,185.91,18.8261]
["bitfinex","SOLUSD",1730868755885,25.41844995,186.03,185.97,25.41844995]
["bitfinex","SOLUSD",1730868756084,25.41844995,186.02,185.96,18.8212]
["bitfinex","SOLUSD",1730868756399,25.41844995,186.01,185.96,18.8212]
["bitfinex","SOLUSD",1730868756602,25.41844995,186.0,185.93,13.4459]
["bitfinex","SOLUSD",1730868757281,25.41844995,185.98,185.93,13.4459]
["bitfinex","SOLUSD",1730868757477,23.776884,185.99,185.93,13.4459]
["bitfinex","SOLUSD",1730868757478,25.41844995,185.99,185.93,18.8242]
["bitfinex","SOLUSD",1730868757690,23.776884,185.98,185.93,13.4459]
["bitfinex","SOLUSD",1730868757894,23.776884,185.98,185.88,49.08404843]
["bitfinex","SOLUSD",1730868757895,25.41844995,185.94,185.88,19.05647082]
["bitfinex","SOLUSD",1730868758177,50.599384,185.98,185.89,25.41844995]
["bitfinex","SOLUSD",1730868758178,25.41844995,185.97,185.89,25.41844995]
["bitfinex","SOLUSD",1730868758804,49.19533395,185.96,185.89,25.41844995]
["bitfinex","SOLUSD",1730868758992,25.41844995,185.96,185.89,25.41844995]
["bitfinex","SOLUSD",1730868759393,25.41844995,185.96,185.9,18.8272]
["bitfinex","SOLUSD",1730868760984,25.41844995,185.94,185.9,13.448]
["bitfinex","SOLUSD",1730868761600,25.41844995,185.95,185.9,18.8272]
["bitfinex","SOLUSD",1730868761908,23.776884,185.94,185.88,5.3795]
["bitfinex","SOLUSD",1730868762200,23.776884,185.92,185.87,0.5945947]
["bitfinex","SOLUSD",1730868762388,25.41844995,185.93,185.87,0.5945947]
["bitfinex","SOLUSD",1730868763712,30.79694995,185.93,185.87,0.5945947]
["bitfinex","SOLUSD",1730868763909,25.41844995,185.93,185.87,0.5945947]
["bitfinex","SOLUSD",1730868764089,23.776884,185.94,185.87,0.5945947]
["bitfinex","SOLUSD",1730868764411,25.41844995,186.01,185.92,25.41844995]
["bitfinex","SOLUSD",1730868764784,30.79444995,186.01,185.93,5.3783]
["bitfinex","SOLUSD",1730868764989,30.79444995,186.01,185.94,25.41844995]
["bitfinex","SOLUSD",1730868765205,47.12214995,186.03,185.96,25.41844995]
["bitfinex","SOLUSD",1730868765410,52.49774995,186.03,185.96,25.41844995]
["bitfinex","SOLUSD",1730868765707,21.7037,186.03,185.97,25.41844995]
["bitfinex","SOLUSD",1730868765912,25.41844995,186.01,185.93,38.86434995]
["bitfinex","SOLUSD",1730868766409,25.41844995,186.02,185.94,25.41844995]
["bitfinex","SOLUSD",1730868766590,25.41844995,186.02,185.95,25.41844995]
["bitfinex","SOLUSD",1730868766907,5.3758,186.02,185.95,44.24034995]
["bitfinex","SOLUSD",1730868767116,25.41844995,186.01,185.93,25.41844995]
["bitfinex","SOLUSD",1730868767612,30.79424995,186.02,185.94,25.41844995]
["bitfinex","SOLUSD",1730868767815,25.41844995,186.04,185.98,25.41844995]
["bitfinex","SOLUSD",1730868767989,30.79364995,186.04,185.98,25.41844995]
["bitfinex","SOLUSD",1730868768406,5.3752,186.04,185.97,25.41844995]
["bitfinex","SOLUSD",1730868769206,23.776884,186.03,185.98,25.41844995]
["bitfinex","SOLUSD",1730868769911,23.776884,186.03,185.97,25.41844995]
["bitfinex","SOLUSD",1730868770115,15.5015,186.09,186.02,25.41844995]
["bitfinex","SOLUSD",1730868770292,30.79154995,186.11,186.02,25.41844995]
["bitfinex","SOLUSD",1730868770617,25.41844995,186.09,186.02,25.41844995]
["bitfinex","SOLUSD",1730868771110,5.3731,186.11,186.02,25.41844995]
["bitfinex","SOLUSD",1730868771111,25.41844995,186.11,186.02,44.23344995]
["bitfinex","SOLUSD",1730868771500,25.41844995,186.07,186.0,30.79474995]
["bitfinex","SOLUSD",1730868771710,25.41844995,186.01,185.93,13.4454]
["bitfinex","SOLUSD",1730868772013,25.41844995,186.02,185.94,25.41844995]
["bitfinex","SOLUSD",1730868773212,25.41844995,186.04,185.96,25.41844995]
["bitfinex","SOLUSD",1730868773398,25.41844995,186.06,185.98,25.41844995]
["bitfinex","SOLUSD",1730868773601,25.41844995,186.08,186.0,25.41844995]
["bitfinex","SOLUSD",1730868773801,23.776884,186.01,185.95,18.8221]
["bitfinex","SOLUSD",1730868774393,23.776884,186.01,185.95,13.4444]
["bitfinex","SOLUSD",1730868774800,23.776884,186.01,185.94,30.79644995]
["bitfinex","SOLUSD",1730868775107,30.79444995,186.02,185.94,44.24154995]
["bitfinex","SOLUSD",1730868775330,30.79424995,186.02,185.94,44.24154995]
["bitfinex","SOLUSD",1730868776816,30.79384995,186.04,185.96,25.41844995]
["bitfinex","SOLUSD",1730868777212,25.41844995,186.02,185.94,44.24154995]
["bitfinex","SOLUSD",1730868778426,25.41844995,186.02,185.94,18.8231]
["bitfinex","SOLUSD",1730868778619,25.41844995,186.02,185.94,44.24154995]
["bitfinex","SOLUSD",1730868778818,5.376,186.01,185.94,44.24154995]
["bitfinex","SOLUSD",1730868779026,25.41844995,185.96,185.87,5.9744947]
["bitfinex","SOLUSD",1730868779214,23.776884,185.97,185.9,25.41844995]
["bitfinex","SOLUSD",1730868779516,25.41844995,185.98,185.9,25.41844995]
["bitfinex","SOLUSD",1730868779824,15.5015,186.0,185.87,19.4246947]
["bitfinex","SOLUSD",1730868779825,25.41844995,186.0,185.94,25.41844995]
["bitfinex","SOLUSD",1730868780319,16.443,186.05,185.96,25.41844995]
["bitfinex","SOLUSD",1730868780320,25.41844995,186.03,185.96,25.41844995]
["bitfinex","SOLUSD",1730868780619,25.41844995,186.02,185.96,25.41844995]
["bitfinex","SOLUSD",1730868780817,25.41844995,186.02,185.94,25.41844995]
["bitfinex","SOLUSD",1730868780818,5.376,186.01,185.94,25.41844995]
["bitfinex","SOLUSD",1730868781014,25.41844995,186.0,185.92,25.41844995]
["bitfinex","SOLUSD",1730868781315,25.41844995,185.98,185.9,25.41844995]
["bitfinex","SOLUSD",1730868782222,5.3763,186.0,185.92,25.41844995]
["bitfinex","SOLUSD",1730868782432,25.41844995,186.0,185.92,25.41844995]
["bitfinex","SOLUSD",1730868782719,25.41844995,186.0,185.91,18.8262]
["bitfinex","SOLUSD",1730868782720,25.41844995,186.05,185.94,0.1]
["bitfinex","SOLUSD",1730868782920,25.41844995,186.07,186.0,25.41844995]
["bitfinex","SOLUSD",1730868783121,25.41844995,186.09,186.01,25.41844995]
["bitfinex","SOLUSD",1730868783920,25.41844995,186.06,185.99,25.41844995]
["bitfinex","SOLUSD",1730868784123,25.41844995,186.05,185.97,25.41844995]
["bitfinex","SOLUSD",1730868784336,25.41844995,186.04,185.98,5.3769]
["bitfinex","SOLUSD",1730868784517,25.41844995,186.01,185.97,13.4424]
["bitfinex","SOLUSD",1730868784705,25.41844995,186.01,185.95,5.3776]
["bitfinex","SOLUSD",1730868784906,25.41844995,186.0,185.94,5.378]
["bitfinex","SOLUSD",1730868785205,16.443,186.12,185.99,25.41844995]
["bitfinex","SOLUSD",1730868785412,25.41844995,186.07,185.99,25.41844995]
["bitfinex","SOLUSD",1730868786314,25.41844995,186.07,186.0,18.8171]
["bitfinex","SOLUSD",1730868786822,25.41844995,186.07,186.0,13.4408]
["bitfinex","SOLUSD",1730868786823,25.41844995,186.05,186.0,13.4408]
["bitfinex","SOLUSD",1730868787023,23.776884,186.06,185.97,25.41844995]
["bitfinex","SOLUSD",1730868787024,25.41844995,186.03,185.97,5.3769]
["bitfinex","SOLUSD",1730868787210,23.776884,186.06,185.96,13.4433]
["bitfinex","SOLUSD",1730868787211,25.41844995,186.01,185.96,13.4433]
["bitfinex","SOLUSD",1730868787911,25.41844995,186.01,185.93,25.41844995]
["bitfinex","SOLUSD",1730868788111,25.41844995,186.01,185.93,38.86434995]
["bitfinex","SOLUSD",1730868788319,25.41844995,186.01,185.93,44.24264995]
["bitfinex","SOLUSD",1730868788523,25.41844995,185.99,185.93,44.24264995]
["bitfinex","SOLUSD",1730868788830,25.41844995,185.99,185.93,18.8242]
["bitfinex","SOLUSD",1730868789709,25.41844995,185.97,185.9,18.8272]
["bitfinex","SOLUSD",1730868789908,25.41844995,185.95,185.88,5.3795]
["bitfinex","SOLUSD",1730868790321,25.41844995,185.93,185.88,18.829]
["bitfinex","SOLUSD",1730868790707,25.41844995,185.93,185.88,13.4495]
["bitfinex","SOLUSD",1730868790911,25.41844995,185.92,185.88,13.4495]
["bitfinex","SOLUSD",1730868791509,25.41844995,185.91,185.88,13.4495]
["bitfinex","SOLUSD",1730868791707,25.41844995,185.91,185.87,0.5945947]
["bitfinex","SOLUSD",1730868792807,25.41844995,185.89,185.87,0.5945947]
["bitfinex","SOLUSD",1730868793310,23.776884,185.88,185.87,0.5945947]
["bitfinex","SOLUSD",1730868793521,25.41844995,185.9,185.87,0.5945947]
["bitfinex","SOLUSD",1730868794208,25.41844995,185.89,185.87,0.5945947]
["bitfinex","SOLUSD",1730868794414,29.156684,185.88,185.87,0.5945947]
["bitfinex","SOLUSD",1730868794623,25.41844995,185.89,185.87,0.5945947]
["bitfinex","SOLUSD",1730868794817,23.776884,185.89,185.87,0.5945947]
["bitfinex","SOLUSD",1730868795225,25.41844995,185.88,185.87,0.5945947]
["bitfinex","SOLUSD",1730868795432,49.19533395,185.88,185.87,0.5945947]
["bitfinex","SOLUSD",1730868796216,54.57513395,185.88,185.87,0.5945947]
["bitfinex","SOLUSD",1730868796421,25.41844995,185.88,185.87,0.5945947]
["bitfinex","SOLUSD",1730868796631,49.19533395,185.88,185.87,0.5945947]
["bitfinex","SOLUSD",1730868796835,54.57513395,185.88,185.87,0.5945947]
["bitfinex","SOLUSD",1730868797217,54.57513395,185.88,185.7,18.8475]
["bitfinex","SOLUSD",1730868797218,0.1,185.84,185.7,18.8475]
["bitfinex","SOLUSD",1730868797422,117.95203395,185.88,185.7,18.8475]
["bitfinex","SOLUSD",1730868797423,25.41844995,185.76,185.7,18.8475]
["bitfinex","SOLUSD",1730868797739,0.2,185.85,185.7,44.26594995]
["bitfinex","SOLUSD",1730868797740,25.41844995,185.78,185.7,44.26594995]
["bitfinex","SOLUSD",1730868798536,25.41844995,185.8,185.72,25.41844995]
["bitfinex","SOLUSD",1730868798918,25.41844995,185.82,185.74,25.41844995]
["bitfinex","SOLUSD",1730868799128,25.41844995,185.84,185.76,25.41844995]
["bitfinex","SOLUSD",1730868799419,25.41844995,185.85,185.77,25.41844995]
["bitfinex","SOLUSD",1730868800011,25.41844995,185.85,185.79,25.41844995]
["bitfinex","SOLUSD",1730868800212,25.41844995,185.86,185.79,25.41844995]
["bitfinex","SOLUSD",1730868800438,25.41844995,185.86,185.8,18.8374]
["bitfinex","SOLUSD",1730868801142,25.41844995,185.87,185.8,44.25584995]
["bitfinex","SOLUSD",1730868801341,25.41844995,185.89,185.81,25.41844995]
["bitfinex","SOLUSD",1730868801516,25.41844995,185.88,185.81,25.41844995]
["bitfinex","SOLUSD",1730868801715,25.41844995,185.87,185.8,44.25584995]
["bitfinex","SOLUSD",1730868802131,25.41844995,185.87,185.8,18.8374]
["bitfinex","SOLUSD",1730868802335,25.41844995,185.86,185.8,18.8374]
["bitfinex","SOLUSD",1730868802925,21.536035,185.91,185.83,25.41844995]
["bitfinex","SOLUSD",1730868803228,25.41844995,185.91,185.83,25.41844995]
["bitfinex","SOLUSD",1730868803740,25.41844995,185.88,185.81,25.41844995]
["bitfinex","SOLUSD",1730868803940,21.531778,185.94,185.84,25.41844995]
["bitfinex","SOLUSD",1730868804117,25.41844995,185.92,185.84,25.41844995]
["bitfinex","SOLUSD",1730868804643,25.41844995,185.92,185.85,45.7357]
["bitfinex","SOLUSD",1730868804941,25.41844995,185.88,185.85,13.4517]
["bitfinex","SOLUSD",1730868805133,25.41844995,185.88,185.85,18.8323]
["bitfinex","SOLUSD",1730868805318,25.41844995,185.88,185.85,13.4517]
["bitfinex","SOLUSD",1730868805521,25.41844995,185.88,185.85,18.8323]
["bitfinex","SOLUSD",1730868806654,25.41844995,185.88,185.81,18.8364]
["bitfinex","SOLUSD",1730868806955,25.41844995,185.84,185.81,18.8364]
["bitfinex","SOLUSD",1730868807422,23.776884,185.81,185.72,25.41844995]
["bitfinex","SOLUSD",1730868807618,25.41844995,185.8,185.72,25.41844995]
["bitfinex","SOLUSD",1730868807818,25.41844995,185.82,185.74,25.41844995]
["bitfinex","SOLUSD",1730868808641,25.41844995,185.82,185.75,18.8424]
["bitfinex","SOLUSD",1730868808940,25.41844995,185.8,185.75,18.8424]
["bitfinex","SOLUSD",1730868809344,5.3803,185.86,185.75,18.8424]
["bitfinex","SOLUSD",1730868809345,25.41844995,185.78,185.75,18.8424]
["bitfinex","SOLUSD",1730868809715,25.41844995,185.78,185.71,18.846]
["bitfinex","SOLUSD",1730868809920,25.41844995,185.76,185.71,18.846]
["bitfinex","SOLUSD",1730868811117,25.41844995,185.74,185.71,13.4613]
["bitfinex","SOLUSD",1730868811446,25.41844995,185.74,185.69,5.9797947]
["bitfinex","SOLUSD",1730868812143,25.41844995,185.74,185.69,19.4429947]
["bitfinex","SOLUSD",1730868812350,0.1,185.82,185.69,19.4429947]
["bitfinex","SOLUSD",1730868812351,25.41844995,185.76,185.69,19.4429947]
["bitfinex","SOLUSD",1730868813024,25.41844995,185.76,185.69,44.86144465]
["bitfinex","SOLUSD",1730868813230,25.41844995,185.71,185.69,0.5945947]
["bitfinex","SOLUSD",1730868813426,25.41844995,185.73,185.69,19.4429947]
["bitfinex","SOLUSD",1730868814044,25.41844995,185.75,185.69,19.4429947]
["bitfinex","SOLUSD",1730868814824,25.41844995,185.77,185.7,25.41844995]
["bitfinex","SOLUSD",1730868815324,25.41844995,185.79,185.7,25.41844995]
["bitfinex","SOLUSD",1730868815961,25.41844995,185.79,185.72,25.41844995]
["bitfinex","SOLUSD",1730868816242,25.41844995,185.81,185.73,25.41844995]
["bitfinex","SOLUSD",1730868816446,25.41844995,185.83,185.75,25.41844995]
["bitfinex","SOLUSD",1730868817537,25.41844995,185.81,185.73,25.41844995]
["bitfinex","SOLUSD",1730868817753,25.41844995,185.81,185.71,45.7701]
["bitfinex","SOLUSD",1730868817754,25.41844995,185.79,185.71,18.8465]
["bitfinex","SOLUSD",1730868818126,25.41844995,185.79,185.72,25.41844995]
["bitfinex","SOLUSD",1730868818552,25.41844995,185.79,185.73,18.8444]
["bitfinex","SOLUSD",1730868819343,25.41844995,185.77,185.73,18.8444]
["bitfinex","SOLUSD",1730868819547,16.443,185.87,185.73,45.7651]
["bitfinex","SOLUSD",1730868819862,16.443,185.87,185.74,25.41844995]
["bitfinex","SOLUSD",1730868819863,25.41844995,185.81,185.74,25.41844995]
["bitfinex","SOLUSD",1730868820034,25.41844995,185.81,185.73,18.8444]
["bitfinex","SOLUSD",1730868820356,25.41844995,185.79,185.73,18.8444]
["bitfinex","SOLUSD",1730868821527,25.41844995,185.81,185.73,44.26284995]
["bitfinex","SOLUSD",1730868822358,25.41844995,185.76,185.7,18.8475]
["bitfinex","SOLUSD",1730868822527,25.41844995,185.78,185.7,44.26594995]
["bitfinex","SOLUSD",1730868822929,25.41844995,185.8,185.72,25.41844995]
["bitfinex","SOLUSD",1730868823531,30.80054995,185.8,185.72,25.41844995]
["bitfinex","SOLUSD",1730868823731,25.41844995,185.78,185.7,38.88094995]
["bitfinex","SOLUSD",1730868824432,25.41844995,185.78,185.7,44.26594995]
["bitfinex","SOLUSD",1730868825031,25.41844995,185.8,185.72,25.41844995]
["bitfinex","SOLUSD",1730868825243,25.41844995,185.8,185.7,44.26594995]
["bitfinex","SOLUSD",1730868825639,25.41844995,185.8,185.7,70.19104995]
["bitfinex","SOLUSD",1730868826651,25.41844995,185.82,185.74,25.41844995]
["bitfinex","SOLUSD",1730868827459,25.41844995,185.84,185.76,25.41844995]
["bitfinex","SOLUSD",1730868827856,25.41844995,185.82,185.74,25.41844995]
["bitfinex","SOLUSD",1730868828257,25.41844995,185.82,185.75,18.8424]
["bitfinex","SOLUSD",1730868828637,6.31418855,185.91,185.79,25.41844995]
["bitfinex","SOLUSD",1730868828845,25.41844995,185.86,185.77,25.41844995]
["bitfinex","SOLUSD",1730868829859,25.41844995,185.86,185.78,45.7529]
["bitfinex","SOLUSD",1730868830168,25.41844995,185.86,185.79,25.41844995]
["bitfinex","SOLUSD",1730868830367,25.41844995,185.86,185.78,45.7529]
["bitfinex","SOLUSD",1730868831257,25.41844995,185.86,185.79,25.41844995]
["bitfinex","SOLUSD",1730868831564,25.41844995,185.93,185.84,25.41844995]
["bitfinex","SOLUSD",1730868831749,25.41844995,185.95,185.87,25.41844995]
["bitfinex","SOLUSD",1730868831946,25.41844995,185.93,185.85,44.25074995]
["bitfinex","SOLUSD",1730868832158,25.41844995,185.91,185.85,18.8323]
["bitfinex","SOLUSD",1730868833356,25.41844995,185.91,185.85,17.8323]
["bitfinex","SOLUSD",1730868833546,25.41844995,185.89,185.85,17.8323]
["bitfinex","SOLUSD",1730868833740,25.41844995,185.89,185.85,13.4517]
["bitfinex","SOLUSD",1730868834059,25.41844995,185.87,185.83,5.3812]
["bitfinex","SOLUSD",1730868834252,25.41844995,185.89,185.83,18.8343]
["bitfinex","SOLUSD",1730868834662,5.378,185.94,185.83,13.4531]
["bitfinex","SOLUSD",1730868834663,25.41844995,185.87,185.83,13.4531]
["bitfinex","SOLUSD",1730868834843,25.41844995,185.85,185.8,5.3819]
["bitfinex","SOLUSD",1730868835041,25.41844995,185.85,185.8,18.8372]
["bitfinex","SOLUSD",1730868835338,25.41844995,185.81,185.76,13.458]
["bitfinex","SOLUSD",1730868835954,25.41844995,185.83,185.76,13.458]
["bitfinex","SOLUSD",1730868837164,21.911,185.89,185.79,25.41844995]
["bitfinex","SOLUSD",1730868837165,25.41844995,185.87,185.79,25.41844995]
["bitfinex","SOLUSD",1730868837848,25.41844995,185.87,185.8,18.8374]
["bitfinex","SOLUSD",1730868839162,47.32944995,185.89,185.81,25.41844995]
["bitfinex","SOLUSD",1730868839364,23.776884,185.88,185.81,25.41844995]
["bitfinex","SOLUSD",1730868839865,25.41844995,185.84,185.76,38.87664995]
["bitfinex","SOLUSD",1730868840041,25.41844995,185.84,185.77,1.37875028]
["bitfinex","SOLUSD",1730868840247,25.41844995,185.86,185.79,25.41844995]
["bitfinex","SOLUSD",1730868840547,25.41844995,185.88,185.79,25.41844995]
["bitfinex","SOLUSD",1730868840869,25.41844995,185.95,185.87,25.41844995]
["bitfinex","SOLUSD",1730868841772,25.41844995,185.9,185.83,25.41844995]
["bitfinex","SOLUSD",1730868841952,25.41844995,185.92,185.85,25.41844995]
["bitfinex","SOLUSD",1730868842267,25.41844995,185.94,185.87,25.41844995]
["bitfinex","SOLUSD",1730868843366,25.41844995,185.91,185.83,25.41844995]
["bitfinex","SOLUSD",1730868843749,28.3228,185.96,185.82,45.743]
["bitfinex","SOLUSD",1730868843750,25.41844995,185.89,185.82,45.743]
["bitfinex","SOLUSD",1730868844067,25.41844995,185.87,185.82,13.4538]
["bitfinex","SOLUSD",1730868844274,25.41844995,185.87,185.82,18.8353]
["bitfinex","SOLUSD",1730868844564,25.41844995,185.85,185.82,18.8353]
["bitfinex","SOLUSD",1730868844755,25.41844995,185.85,185.78,18.8393]
["bitfinex","SOLUSD",1730868845148,25.41844995,185.83,185.78,18.8393]
["bitfinex","SOLUSD",1730868845371,25.41844995,185.83,185.78,13.4566]
["bitfinex","SOLUSD",1730868845555,25.41844995,185.83,185.78,18.8393]
["bitfinex","SOLUSD",1730868845765,25.41844995,185.83,185.78,13.4566]
["bitfinex","SOLUSD",1730868846057,25.41844995,185.85,185.78,13.4566]
["bitfinex","SOLUSD",1730868846874,25.41844995,185.83,185.75,25.41844995]
["bitfinex","SOLUSD",1730868847078,25.41844995,185.85,185.77,25.41844995]
["bitfinex","SOLUSD",1730868847855,25.41844995,185.85,185.78,18.8394]
["bitfinex","SOLUSD",1730868849572,25.41844995,185.83,185.78,18.8394]
["bitfinex","SOLUSD",1730868849958,25.41844995,185.79,185.73,25.41844995]
["bitfinex","SOLUSD",1730868850161,25.41844995,185.81,185.75,13.4589]
["bitfinex","SOLUSD",1730868851882,16.5105,185.86,185.77,25.41844995]
["bitfinex","SOLUSD",1730868852055,25.41844995,185.89,185.81,25.41844995]
["bitfinex","SOLUSD",1730868852585,16.5105,185.91,185.83,25.41844995]
["bitfinex","SOLUSD",1730868852586,41.92894995,185.91,185.83,25.41844995]
["bitfinex","SOLUSD",1730868852767,25.41844995,185.91,185.83,25.41844995]
["bitfinex","SOLUSD",1730868852965,25.41844995,185.91,185.85,25.41844995]
["bitfinex","SOLUSD",1730868853158,25.41844995,185.93,185.86,18.8312]
["bitfinex","SOLUSD",1730868854175,25.41844995,185.95,185.89,25.41844995]
["bitfinex","SOLUSD",1730868854376,25.41844995,185.98,185.9,25.41844995]
["bitfinex","SOLUSD",1730868854688,25.41844995,185.97,185.89,25.41844995]
["bitfinex","SOLUSD",1730868854974,25.41844995,185.98,185.9,25.41844995]
["bitfinex","SOLUSD",1730868855168,25.41844995,185.98,185.91,18.8262]
["bitfinex","SOLUSD",1730868855559,25.41844995,185.99,185.91,44.24464995]
["bitfinex","SOLUSD",1730868855766,21.522127,186.01,185.93,25.41844995]
["bitfinex","SOLUSD",1730868855767,25.41844995,186.01,185.93,25.41844995]
["bitfinex","SOLUSD",1730868855972,25.41844995,186.01,185.95,25.41844995]
["bitfinex","SOLUSD",1730868856661,25.41844995,186.01,185.93,25.41844995]
["bitfinex","SOLUSD",1730868857178,25.41844995,186.03,185.95,25.41844995]
["bitfinex","SOLUSD",1730868857415,31.85324995,186.05,185.97,25.41844995]
["bitfinex","SOLUSD",1730868857589,25.41844995,186.03,185.95,25.41844995]
["bitfinex","SOLUSD",1730868858702,25.41844995,186.05,185.97,25.41844995]
["bitfinex","SOLUSD",1730868859310,25.41844995,186.05,185.98,18.8192]
["bitfinex","SOLUSD",1730868860194,25.41844995,186.0,185.98,13.4423]
["bitfinex","SOLUSD",1730868860394,25.41844995,186.02,185.98,18.8192]
["bitfinex","SOLUSD",1730868861298,25.41844995,186.02,185.92,26.8932]
["bitfinex","SOLUSD",1730868861299,25.41844995,186.02,185.96,25.41844995]
["bitfinex","SOLUSD",1730868861514,25.41844995,186.02,185.94,25.41844995]
["bitfinex","SOLUSD",1730868863390,25.41844995,186.06,185.98,25.41844995]
["bitfinex","SOLUSD",1730868863716,23.776884,186.05,185.98,25.41844995]
["bitfinex","SOLUSD",1730868864014,23.776884,186.07,186.0,25.41844995]
["bitfinex","SOLUSD",1730868864393,25.41844995,186.08,186.0,25.41844995]
["bitfinex","SOLUSD",1730868865408,25.41844995,186.01,185.93,18.8242]
["bitfinex","SOLUSD",1730868865710,25.41844995,186.01,185.94,25.41844995]
["bitfinex","SOLUSD",1730868865917,25.41844995,185.99,185.93,18.8242]
["bitfinex","SOLUSD",1730868866593,25.41844995,186.01,185.93,44.24264995]
["bitfinex","SOLUSD",1730868866799,25.41844995,185.99,185.93,18.8242]
["bitfinex","SOLUSD",1730868867007,25.41844995,185.99,185.93,13.4459]
["bitfinex","SOLUSD",1730868867412,25.41844995,186.01,185.93,38.86434995]
["bitfinex","SOLUSD",1730868868416,25.41844995,186.03,185.95,25.41844995]
["bitfinex","SOLUSD",1730868869103,25.41844995,186.05,185.97,25.41844995]
["bitfinex","SOLUSD",1730868869307,25.41844995,186.07,185.99,25.41844995]
["bitfinex","SOLUSD",1730868870896,25.41844995,186.11,186.03,25.41844995]
["bitfinex","SOLUSD",1730868871111,25.41844995,186.11,186.04,18.813]
["bitfinex","SOLUSD",1730868871503,25.41844995,186.13,186.05,25.41844995]
["bitfinex","SOLUSD",1730868871696,21.507706,186.14,186.07,25.41844995]
["bitfinex","SOLUSD",1730868871901,21.507706,186.14,186.09,25.41844995]
["bitfinex","SOLUSD",1730868872095,25.41844995,186.17,186.09,25.41844995]
["bitfinex","SOLUSD",1730868872422,25.41844995,186.15,186.07,25.41844995]
["bitfinex","SOLUSD",1730868873208,25.41844995,186.15,186.08,18.809]
["bitfinex","SOLUSD",1730868873394,21.504381,186.17,186.11,25.41844995]
["bitfinex","SOLUSD",1730868873598,21.504381,186.17,186.15,25.41844995]
["bitfinex","SOLUSD",1730868874006,25.41844995,186.22,186.15,25.41844995]
["bitfinex","SOLUSD",1730868874615,25.41844995,186.2,186.13,25.41844995]
["bitfinex","SOLUSD",1730868874931,25.41844995,186.2,186.11,25.41844995]
["bitfinex","SOLUSD",1730868875096,25.41844995,186.18,186.11,25.41844995]
["bitfinex","SOLUSD",1730868875296,25.41844995,186.18,186.12,5.3728]
["bitfinex","SOLUSD",1730868875503,25.41844995,186.2,186.13,25.41844995]
["bitfinex","SOLUSD",1730868875702,25.41844995,186.2,186.12,18.8049]
["bitfinex","SOLUSD",1730868876811,25.41844995,186.16,186.1,5.3731]
["bitfinex","SOLUSD",1730868877320,25.41844995,186.14,186.07,25.41844995]
["bitfinex","SOLUSD",1730868877505,25.41844995,186.14,186.08,5.3737]
["bitfinex","SOLUSD",1730868877701,25.41844995,186.14,186.08,18.8087]
["bitfinex","SOLUSD",1730868878422,25.41844995,186.14,186.08,17.8087]
["bitfinex","SOLUSD",1730868879219,25.41844995,186.12,186.06,5.3743]
["bitfinex","SOLUSD",1730868879403,25.41844995,186.11,186.06,5.3743]
["bitfinex","SOLUSD",1730868879801,25.41844995,186.14,186.06,30.79274995]
["bitfinex","SOLUSD",1730868880004,25.41844995,186.14,186.07,25.41844995]
["bitfinex","SOLUSD",1730868880726,31.69494995,186.16,186.08,25.41844995]
["bitfinex","SOLUSD",1730868880928,25.41844995,186.15,186.09,18.808]
["bitfinex","SOLUSD",1730868881313,25.41844995,186.15,186.09,13.4343]
["bitfinex","SOLUSD",1730868881516,25.41844995,186.15,186.09,18.808]
["bitfinex","SOLUSD",1730868882015,25.41844995,186.16,186.09,18.808]
["bitfinex","SOLUSD",1730868882224,25.41844995,186.14,186.09,18.808]
["bitfinex","SOLUSD",1730868882720,25.41844995,186.11,186.06,5.3745]
["bitfinex","SOLUSD",1730868882909,5.373,186.12,186.06,5.3745]
["bitfinex","SOLUSD",1730868882910,25.41844995,186.1,186.06,5.3745]
["bitfinex","SOLUSD",1730868883110,25.41844995,186.1,186.05,18.8115]
["bitfinex","SOLUSD",1730868883509,25.41844995,186.11,186.05,18.8115]
["bitfinex","SOLUSD",1730868884431,25.41844995,186.1,186.05,18.8115]
["bitfinex","SOLUSD",1730868884721,25.41844995,186.11,186.05,18.8115]
["bitfinex","SOLUSD",1730868885229,25.41844995,186.1,186.05,18.8115]
["bitfinex","SOLUSD",1730868885419,25.41844995,186.11,186.05,18.8115]
["bitfinex","SOLUSD",1730868885811,25.41844995,186.12,186.05,44.22994995]
["bitfinex","SOLUSD",1730868886133,25.41844995,186.13,186.05,44.22994995]
["bitfinex","SOLUSD",1730868886501,25.41844995,186.14,186.06,25.41844995]
["bitfinex","SOLUSD",1730868886813,25.41844995,186.15,186.07,38.85424995]
["bitfinex","SOLUSD",1730868887109,25.41844995,186.14,186.07,13.4358]
["bitfinex","SOLUSD",1730868887701,25.41844995,186.14,186.07,38.85424995]
["bitfinex","SOLUSD",1730868888017,25.41844995,186.14,186.07,44.22854995]
["bitfinex","SOLUSD",1730868888220,25.41844995,186.14,186.07,18.8101]
["bitfinex","SOLUSD",1730868888531,25.41844995,186.14,186.07,44.22854995]
["bitfinex","SOLUSD",1730868889105,25.41844995,186.12,186.07,18.8101]
["bitfinex","SOLUSD",1730868889314,25.41844995,186.13,186.07,18.8101]
["bitfinex","SOLUSD",1730868889524,25.41844995,186.14,186.07,18.8101]
["bitfinex","SOLUSD",1730868890433,25.41844995,186.15,186.08,25.41844995]
["bitfinex","SOLUSD",1730868890840,25.41844995,186.15,186.07,71.10014995]
["bitfinex","SOLUSD",1730868891412,25.41844995,186.14,186.07,45.6817]
["bitfinex","SOLUSD",1730868891733,25.41844995,186.14,186.07,71.10014995]
["bitfinex","SOLUSD",1730868892527,25.41844995,186.12,186.07,45.6817]
["bitfinex","SOLUSD",1730868892724,25.41844995,186.12,186.07,18.8101]
["bitfinex","SOLUSD",1730868892937,25.41844995,186.12,186.0,0.1]
["bitfinex","SOLUSD",1730868892938,25.41844995,186.09,186.01,25.41844995]
["bitfinex","SOLUSD",1730868893142,25.41844995,186.07,186.0,44.23554995]
["bitfinex","SOLUSD",1730868893635,25.41844995,186.07,186.0,45.55467715]
["bitfinex","SOLUSD",1730868894840,25.41844995,186.06,186.0,18.8171]
["bitfinex","SOLUSD",1730868895431,25.41844995,186.08,186.0,44.23554995]
["bitfinex","SOLUSD",1730868895636,25.41844995,186.08,186.0,71.11724995]
["bitfinex","SOLUSD",1730868895813,25.41844995,186.07,186.0,44.23554995]
["bitfinex","SOLUSD",1730868897922,25.41844995,186.09,186.02,25.41844995]
["bitfinex","SOLUSD",1730868898122,25.41844995,186.09,186.0,38.85924995]
["bitfinex","SOLUSD",1730868898435,25.41844995,186.05,186.0,13.4408]
["bitfinex","SOLUSD",1730868898738,25.41844995,186.07,186.0,13.4408]
["bitfinex","SOLUSD",1730868899117,25.41844995,186.11,186.03,25.41844995]
["bitfinex","SOLUSD",1730868899433,25.41844995,186.12,186.05,25.41844995]
["bitfinex","SOLUSD",1730868899634,47.35924995,186.15,186.07,25.41844995]
["bitfinex","SOLUSD",1730868899939,41.20864995,186.15,186.08,18.809]
["bitfinex","SOLUSD",1730868900237,41.20864995,186.15,186.08,44.22744995]
["bitfinex","SOLUSD",1730868900238,15.7902,186.15,186.08,44.22744995]
["bitfinex","SOLUSD",1730868900425,25.41844995,186.16,186.09,25.41844995]
["bitfinex","SOLUSD",1730868900618,25.41844995,186.19,186.12,25.41844995]
["bitfinex","SOLUSD",1730868900820,15.7902,186.2,186.11,25.41844995]
["bitfinex","SOLUSD",1730868900821,25.41844995,186.18,186.11,25.41844995]
["bitfinex","SOLUSD",1730868901024,25.41844995,186.17,186.1,25.41844995]
["bitfinex","SOLUSD",1730868901326,25.41844995,186.19,186.11,25.41844995]
["bitfinex","SOLUSD",1730868901630,25.41844995,186.21,186.13,25.41844995]
["bitfinex","SOLUSD",1730868901833,25.41844995,186.21,186.14,25.41844995]
["bitfinex","SOLUSD",1730868902012,25.41844995,186.21,186.15,18.802]
["bitfinex","SOLUSD",1730868902617,25.41844995,186.23,186.15,44.22044995]
["bitfinex","SOLUSD",1730868902840,25.41844995,186.23,186.16,25.41844995]
["bitfinex","SOLUSD",1730868903034,25.41844995,186.22,186.15,44.22044995]
["bitfinex","SOLUSD",1730868903249,2.79844028,186.28,186.15,44.22044995]
["bitfinex","SOLUSD",1730868903250,2.79844028,186.28,186.21,25.41844995]
["bitfinex","SOLUSD",1730868903538,2.79844028,186.28,186.17,6.1818]
["bitfinex","SOLUSD",1730868903539,5.3674,186.31,186.22,25.41844995]
["bitfinex","SOLUSD",1730868903721,25.41844995,186.28,186.21,25.41844995]
["bitfinex","SOLUSD",1730868904225,25.41844995,186.29,186.22,18.7948]
["bitfinex","SOLUSD",1730868904419,30.78634995,186.29,186.22,18.7948]
["bitfinex","SOLUSD",1730868904616,25.41844995,186.28,186.22,18.7948]
["bitfinex","SOLUSD",1730868905417,25.41844995,186.27,186.22,18.7948]
["bitfinex","SOLUSD",1730868905835,25.41844995,186.28,186.22,18.7948]
["bitfinex","SOLUSD",1730868906055,25.41844995,186.31,186.24,25.41844995]
["bitfinex","SOLUSD",1730868906221,25.41844995,186.3,186.23,25.41844995]
["bitfinex","SOLUSD",1730868906420,25.41844995,186.3,186.22,18.7948]
["bitfinex","SOLUSD",1730868906421,25.41844995,186.3,186.22,44.21324995]
["bitfinex","SOLUSD",1730868906820,25.41844995,186.29,186.22,44.21324995]
["bitfinex","SOLUSD",1730868907041,27.3079,186.32,186.22,18.7948]
["bitfinex","SOLUSD",1730868907042,25.41844995,186.27,186.22,18.7948]
["bitfinex","SOLUSD",1730868907336,25.41844995,186.27,186.15,26.96]
["bitfinex","SOLUSD",1730868907337,25.41844995,186.23,186.13,6.1818]
["bitfinex","SOLUSD",1730868907541,25.41844995,186.22,186.15,25.41844995]
["bitfinex","SOLUSD",1730868907839,25.41844995,186.21,186.14,5.3723]
["bitfinex","SOLUSD",1730868908224,25.41844995,186.22,186.15,25.41844995]
["bitfinex","SOLUSD",1730868908727,25.41844995,186.21,186.14,5.3723]
["bitfinex","SOLUSD",1730868908923,25.41844995,186.21,186.14,44.22144995]
["bitfinex","SOLUSD",1730868909520,5.3676,186.3,186.16,25.41844995]
["bitfinex","SOLUSD",1730868909737,25.41844995,186.22,186.15,25.41844995]
["bitfinex","SOLUSD",1730868910039,25.41844995,186.21,186.14,71.08294995]
["bitfinex","SOLUSD",1730868910242,25.41844995,186.19,186.14,18.803]
["bitfinex","SOLUSD",1730868910446,23.776884,186.21,186.11,18.806]
["bitfinex","SOLUSD",1730868910650,25.41844995,186.15,186.11,18.806]
["bitfinex","SOLUSD",1730868910938,25.41844995,186.14,186.09,5.3736]
["bitfinex","SOLUSD",1730868911123,25.41844995,186.13,186.09,5.3736]
["bitfinex","SOLUSD",1730868911332,25.41844995,186.14,186.09,18.8079]
["bitfinex","SOLUSD",1730868912339,25.41844995,186.14,186.09,13.4343]
["bitfinex","SOLUSD",1730868912640,25.41844995,186.1,186.05,18.8115]
["bitfinex","SOLUSD",1730868912941,0.1,186.2,186.05,18.8115]
["bitfinex","SOLUSD",1730868912942,25.41844995,186.12,186.05,18.8115]
["bitfinex","SOLUSD",1730868913130,25.41844995,186.12,186.05,44.22994995]
["bitfinex","SOLUSD",1730868913519,25.41844995,186.13,186.06,25.41844995]
["bitfinex","SOLUSD",1730868913729,25.41844995,186.14,186.07,44.22854995]
["bitfinex","SOLUSD",1730868914035,25.41844995,186.13,186.07,18.8101]
["bitfinex","SOLUSD",1730868914938,25.41844995,186.13,186.07,13.4358]
["bitfinex","SOLUSD",1730868915729,23.36222118,186.22,186.07,38.85424995]
["bitfinex","SOLUSD",1730868915730,25.41844995,186.14,186.07,38.85424995]
["bitfinex","SOLUSD",1730868916339,5.3705,186.2,186.07,38.85424995]
["bitfinex","SOLUSD",1730868916640,25.41844995,186.14,186.07,38.85424995]
["bitfinex","SOLUSD",1730868916841,25.41844995,186.14,186.07,44.22854995]
["bitfinex","SOLUSD",1730868918326,25.41844995,186.11,186.07,18.8101]
["bitfinex","SOLUSD",1730868918634,25.41844995,186.12,186.07,18.8101]
["bitfinex","SOLUSD",1730868918830,25.41844995,186.12,186.07,13.4358]
["bitfinex","SOLUSD",1730868919035,25.41844995,186.13,186.07,13.4358]
["bitfinex","SOLUSD",1730868919235,25.41844995,186.12,186.07,13.4358]
["bitfinex","SOLUSD",1730868920028,25.41844995,186.11,186.07,13.4358]
["bitfinex","SOLUSD",1730868920256,25.41844995,186.12,186.07,13.4358]
["bitfinex","SOLUSD",1730868920546,25.41844995,186.11,186.07,13.4358]
["bitfinex","SOLUSD",1730868921349,18.8979,186.19,186.07,13.4358]
["bitfinex","SOLUSD",1730868921350,25.41844995,186.12,186.07,13.4358]
["bitfinex","SOLUSD",1730868921931,25.41844995,186.09,186.04,18.8128]
["bitfinex","SOLUSD",1730868922248,25.41844995,186.1,186.04,18.8128]
["bitfinex","SOLUSD",1730868922543,25.41844995,186.09,186.04,18.8128]
["bitfinex","SOLUSD",1730868922743,25.41844995,186.1,186.04,18.8128]
["bitfinex","SOLUSD",1730868922946,25.41844995,186.12,186.05,25.41844995]
["bitfinex","SOLUSD",1730868923144,25.41844995,186.11,186.05,25.41844995]
["bitfinex","SOLUSD",1730868923326,25.41844995,186.12,186.05,25.41844995]
["bitfinex","SOLUSD",1730868923532,25.41844995,186.1,186.06,18.8111]
["bitfinex","SOLUSD",1730868924350,25.41844995,186.09,186.06,13.4365]
["bitfinex","SOLUSD",1730868924541,25.41844995,186.07,185.97,25.41844995]
["bitfinex","SOLUSD",1730868924744,25.41844995,186.08,186.01,25.41844995]
["bitfinex","SOLUSD",1730868924949,15.6143,186.13,186.01,0.1]
["bitfinex","SOLUSD",1730868925259,25.41844995,186.1,185.99,0.2]
["bitfinex","SOLUSD",1730868925439,20.9869,186.13,186.04,18.813]
["bitfinex","SOLUSD",1730868925631,25.41844995,186.11,186.04,44.23144995]
["bitfinex","SOLUSD",1730868926340,41.03274995,186.13,186.06,25.41844995]
["bitfinex","SOLUSD",1730868926530,25.41844995,186.11,186.04,44.23144995]
["bitfinex","SOLUSD",1730868926930,25.41844995,186.12,186.05,25.41844995]
["bitfinex","SOLUSD",1730868927143,25.41844995,186.11,186.04,44.23144995]
["bitfinex","SOLUSD",1730868927347,25.41844995,186.12,186.05,25.41844995]
["bitfinex","SOLUSD",1730868927547,25.41844995,186.12,186.06,18.8111]
["bitfinex","SOLUSD",1730868928456,25.41844995,186.11,186.06,18.8111]
["bitfinex","SOLUSD",1730868929350,25.41844995,186.11,186.06,13.4365]
["bitfinex","SOLUSD",1730868929532,25.41844995,186.1,186.06,13.4365]
["bitfinex","SOLUSD",1730868930158,20.9869,186.13,186.06,13.4365]
["bitfinex","SOLUSD",1730868930159,25.41844995,186.11,186.06,13.4365]
["bitfinex","SOLUSD",1730868930658,25.41844995,186.12,186.06,13.4365]
["bitfinex","SOLUSD",1730868930836,25.41844995,186.11,186.06,13.4365]
["bitfinex","SOLUSD",1730868931039,25.41844995,186.1,186.04,5.3751]
["bitfinex","SOLUSD",1730868931550,25.41844995,186.1,186.04,18.813]
["bitfinex","SOLUSD",1730868932754,25.41844995,186.08,186.01,25.41844995]
["bitfinex","SOLUSD",1730868933061,25.41844995,186.06,186.01,1.3547535]
["bitfinex","SOLUSD",1730868933347,25.41844995,186.04,186.0,13.4402]
["bitfinex","SOLUSD",1730868934947,25.41844995,186.05,185.98,25.41844995]
["bitfinex","SOLUSD",1730868935738,25.41844995,186.04,185.98,1.3664713]
["bitfinex","SOLUSD",1730868935934,25.41844995,186.05,185.99,18.8181]
["bitfinex","SOLUSD",1730868936455,25.41844995,186.04,185.99,18.8181]
["bitfinex","SOLUSD",1730868936657,25.41844995,186.05,185.99,18.8181]
["bitfinex","SOLUSD",1730868936854,25.41844995,186.06,186.0,25.41844995]
["bitfinex","SOLUSD",1730868937052,25.41844995,186.08,186.01,25.41844995]
["bitfinex","SOLUSD",1730868937234,25.41844995,186.06,185.99,71.11964995]
["bitfinex","SOLUSD",1730868937555,25.41844995,186.05,185.99,45.7012]
["bitfinex","SOLUSD",1730868937759,25.41844995,186.07,186.0,25.41844995]
["bitfinex","SOLUSD",1730868937937,25.41844995,186.07,186.01,18.8161]
["bitfinex","SOLUSD",1730868938834,25.41844995,186.06,186.01,18.8161]
["bitfinex","SOLUSD",1730868939438,25.41844995,186.05,186.01,18.8161]
["bitfinex","SOLUSD",1730868939636,25.41844995,186.06,186.01,18.8161]
["bitfinex","SOLUSD",1730868939837,25.41844995,186.06,186.01,13.4401]
["bitfinex","SOLUSD",1730868940050,25.41844995,186.07,186.01,13.4401]
["bitfinex","SOLUSD",1730868940457,15.6143,186.13,186.01,38.85854995]
["bitfinex","SOLUSD",1730868940663,25.41844995,186.08,186.01,38.85854995]
["bitfinex","SOLUSD",1730868941046,25.41844995,186.09,186.01,38.85854995]
["bitfinex","SOLUSD",1730868941663,25.41844995,186.08,186.01,13.4401]
["bitfinex","SOLUSD",1730868941963,25.41844995,186.07,186.01,13.4401]
["bitfinex","SOLUSD",1730868942158,25.41844995,186.06,186.01,18.8161]
["bitfinex","SOLUSD",1730868942663,25.41844995,186.08,186.01,44.23454995]
["bitfinex","SOLUSD",1730868943960,25.41844995,186.08,186.02,49.19533395]
["bitfinex","SOLUSD",1730868944158,25.41844995,186.08,186.02,23.776884]
["bitfinex","SOLUSD",1730868944663,25.41844995,186.1,186.02,23.776884]
["bitfinex","SOLUSD",1730868944837,25.41844995,186.09,186.02,49.19533395]
["bitfinex","SOLUSD",1730868945240,25.41844995,186.05,186.01,18.8161]
["bitfinex","SOLUSD",1730868945578,25.41844995,186.04,185.99,26.8831]
["bitfinex","SOLUSD",1730868945746,25.41844995,186.05,185.99,26.8831]
["bitfinex","SOLUSD",1730868946144,25.41844995,186.03,185.98,18.8192]
["bitfinex","SOLUSD",1730868946350,5.3744,186.07,185.98,18.8192]
["bitfinex","SOLUSD",1730868946351,25.41844995,186.04,185.98,18.8192]
["bitfinex","SOLUSD",1730868947253,25.41844995,186.05,185.98,71.12224995]
["bitfinex","SOLUSD",1730868947455,25.41844995,186.03,185.98,18.8192]
["bitfinex","SOLUSD",1730868947667,25.41844995,186.04,185.98,18.8192]
["bitfinex","SOLUSD",1730868948150,25.41844995,186.05,185.98,44.23764995]
["bitfinex","SOLUSD",1730868948564,25.41844995,186.06,185.99,25.41844995]
["bitfinex","SOLUSD",1730868948780,25.41844995,186.09,186.02,25.41844995]
["bitfinex","SOLUSD",1730868949074,25.41844995,186.03,185.98,45.7038]
["bitfinex","SOLUSD",1730868949450,25.41844995,186.04,185.98,45.7038]
["bitfinex","SOLUSD",1730868949651,21.20907957,186.13,185.98,45.7038]
["bitfinex","SOLUSD",1730868949652,25.41844995,186.07,186.01,23.776884]
["bitfinex","SOLUSD",1730868949855,15.6143,186.13,186.04,25.41844995]
["bitfinex","SOLUSD",1730868950069,25.41844995,186.09,186.02,25.41844995]
["bitfinex","SOLUSD",1730868950271,25.41844995,186.09,185.98,45.7038]
["bitfinex","SOLUSD",1730868950272,25.41844995,186.06,186.0,25.41844995]
["bitfinex","SOLUSD",1730868950573,25.41844995,186.05,185.99,23.776884]
["bitfinex","SOLUSD",1730868950772,25.41844995,186.07,186.0,25.41844995]
["bitfinex","SOLUSD",1730868951473,0.112533,186.04,186.01,18.8161]
["bitfinex","SOLUSD",1730868951970,0.112533,186.04,186.02,25.41844995]
["bitfinex","SOLUSD",1730868952357,25.32676524,186.1,186.01,45.6963]
["bitfinex","SOLUSD",1730868952574,25.41844995,186.12,186.04,25.41844995]
["bitfinex","SOLUSD",1730868952959,25.41844995,186.1,186.03,25.41844995]
["bitfinex","SOLUSD",1730868953562,25.41844995,186.09,186.04,18.813]
["bitfinex","SOLUSD",1730868953873,25.41844995,186.1,186.04,18.813]
["bitfinex","SOLUSD",1730868954176,25.41844995,186.1,186.04,45.6889]
["bitfinex","SOLUSD",1730868954383,25.41844995,186.09,186.04,45.6889]
["bitfinex","SOLUSD",1730868954756,25.41844995,186.1,186.04,45.6889]
["bitfinex","SOLUSD",1730868955365,25.41844995,186.1,186.04,40.3138]
["bitfinex","SOLUSD",1730868955656,25.41844995,186.09,186.04,40.3138]
["bitfinex","SOLUSD",1730868956071,25.34314901,186.09,186.04,40.3138]
["bitfinex","SOLUSD",1730868956279,25.41844995,186.07,186.04,13.4379]
["bitfinex","SOLUSD",1730868956459,25.41844995,186.05,186.0,18.8167]
["bitfinex","SOLUSD",1730868956778,25.41844995,186.06,186.0,18.8167]
["bitfinex","SOLUSD",1730868956970,25.41844995,186.05,186.0,18.8167]
["bitfinex","SOLUSD",1730868957159,25.41844995,186.06,186.0,18.8167]
["bitfinex","SOLUSD",1730868957757,25.41844995,186.07,186.0,38.85884995]
["bitfinex","SOLUSD",1730868958571,25.41844995,186.06,186.0,13.4404]
["bitfinex","SOLUSD",1730868958770,25.41844995,186.12,186.0,44.23514995]
["bitfinex","SOLUSD",1730868958771,25.41844995,186.07,186.0,44.23514995]
["bitfinex","SOLUSD",1730868958968,25.41844995,186.06,186.0,45.6984]
["bitfinex","SOLUSD",1730868959371,25.41844995,186.05,186.0,45.6984]
["bitfinex","SOLUSD",1730868959585,25.41844995,186.05,186.0,18.8167]
["bitfinex","SOLUSD",1730868960284,25.41844995,186.06,186.0,18.8167]
["bitfinex","SOLUSD",1730868960665,25.41844995,186.05,186.0,18.8167]
["bitfinex","SOLUSD",1730868960867,25.41844995,186.02,186.0,18.8167]
["bitfinex","SOLUSD",1730868961075,12.0365,186.08,186.0,13.4404]
["bitfinex","SOLUSD",1730868961076,25.41844995,186.01,186.0,13.4404]
["bitfinex","SOLUSD",1730868961784,25.41844995,186.04,186.0,18.8167]
["bitfinex","SOLUSD",1730868962390,5.3731,186.12,186.01,25.41844995]
["bitfinex","SOLUSD",1730868962697,25.41844995,186.09,186.02,25.41844995]
["bitfinex","SOLUSD",1730868962877,25.41844995,186.09,186.03,18.814]
["bitfinex","SOLUSD",1730868963286,25.41844995,186.08,186.03,18.814]
["bitfinex","SOLUSD",1730868963499,25.41844995,186.07,186.03,18.814]
["bitfinex","SOLUSD",1730868963694,25.41844995,186.08,186.03,18.814]
["bitfinex","SOLUSD",1730868964204,25.41844995,186.08,186.03,13.4386]
["bitfinex","SOLUSD",1730868964796,25.41844995,186.09,186.03,13.4386]
["bitfinex","SOLUSD",1730868965008,25.41844995,186.1,186.03,13.4386]
["bitfinex","SOLUSD",1730868965190,25.41844995,186.08,186.03,13.4386]
["bitfinex","SOLUSD",1730868966780,25.41844995,186.11,186.04,23.776884]
["bitfinex","SOLUSD",1730868967001,25.41844995,186.11,186.03,38.85704995]
["bitfinex","SOLUSD",1730868967202,25.41844995,186.11,186.04,25.41844995]
["bitfinex","SOLUSD",1730868967410,25.41844995,186.11,186.03,13.4386]
["bitfinex","SOLUSD",1730868967411,25.41844995,186.11,186.03,61.57654995]
["bitfinex","SOLUSD",1730868967901,25.41844995,186.1,186.03,61.57654995]
["bitfinex","SOLUSD",1730868968906,25.41844995,186.1,186.03,66.95194995]
["bitfinex","SOLUSD",1730868969405,25.41844995,186.1,186.03,18.814]
["bitfinex","SOLUSD",1730868969611,30.79194995,186.1,186.03,18.814]
["bitfinex","SOLUSD",1730868969990,1.31835779,186.15,186.06,25.41844995]
["bitfinex","SOLUSD",1730868970300,25.41844995,186.11,186.03,71.10974995]
["bitfinex","SOLUSD",1730868970507,25.41844995,186.09,186.03,18.814]
["bitfinex","SOLUSD",1730868970713,25.41844995,186.04,186.01,5.376]
["bitfinex","SOLUSD",1730868970913,25.41844995,186.02,185.99,13.4409]
["bitfinex","SOLUSD",1730868971207,25.41844995,186.0,185.95,14.80680519]
["bitfinex","SOLUSD",1730868971504,25.41844995,186.0,185.89,33.1124]
["bitfinex","SOLUSD",1730868971505,25.41844995,185.98,185.89,6.2161]
["bitfinex","SOLUSD",1730868971807,25.41844995,185.96,185.89,31.63454995]
["bitfinex","SOLUSD",1730868971998,25.41844995,185.95,185.89,1.34048617]
["bitfinex","SOLUSD",1730868972313,25.41844995,185.9,185.82,25.41844995]
["bitfinex","SOLUSD",1730868972614,25.41844995,185.86,185.8,1.31413358]
["bitfinex","SOLUSD",1730868972778,25.41844995,185.86,185.81,18.8364]
["bitfinex","SOLUSD",1730868972981,6.6624,185.95,185.81,18.8364]
["bitfinex","SOLUSD",1730868973206,23.876884,185.94,185.81,13.4546]
["bitfinex","SOLUSD",1730868973386,23.776884,185.94,185.81,18.8364]
["bitfinex","SOLUSD",1730868973586,23.2777,185.95,185.81,18.8364]
["bitfinex","SOLUSD",1730868974104,25.41844995,185.89,185.82,25.41844995]
["bitfinex","SOLUSD",1730868974299,25.41844995,185.88,185.81,44.25484995]
["bitfinex","SOLUSD",1730868974580,23.2777,185.95,185.82,25.41844995]
["bitfinex","SOLUSD",1730868974581,25.41844995,185.89,185.82,25.41844995]
["bitfinex","SOLUSD",1730868974887,25.41844995,185.89,185.83,18.8343]
["bitfinex","SOLUSD",1730868975083,25.41844995,185.94,185.87,25.41844995]
["bitfinex","SOLUSD",1730868975293,25.41844995,185.95,185.88,25.41844995]
["bitfinex","SOLUSD",1730868975486,25.41844995,185.95,185.83,45.9406]
["bitfinex","SOLUSD",1730868975487,25.41844995,185.98,185.91,25.41844995]
["bitfinex","SOLUSD",1730868976080,25.41844995,186.01,185.94,25.41844995]
["bitfinex","SOLUSD",1730868976285,25.41844995,186.0,185.93,25.41844995]
["bitfinex","SOLUSD",1730868976882,25.41844995,186.01,185.94,18.8231]
["bitfinex","SOLUSD",1730868977083,25.41844995,186.02,185.95,25.41844995]
["bitfinex","SOLUSD",1730868977797,25.41844995,186.04,185.97,25.41844995]
["bitfinex","SOLUSD",1730868978001,25.41844995,186.06,185.99,25.41844995]
["bitfinex","SOLUSD",1730868978211,25.41844995,186.03,185.96,25.41844995]
["bitfinex","SOLUSD",1730868978410,25.41844995,186.02,185.95,49.19533395]
["bitfinex","SOLUSD",1730868978802,25.41844995,186.03,185.96,44.23964995]
["bitfinex","SOLUSD",1730868979210,25.41844995,186.04,185.97,25.41844995]
["bitfinex","SOLUSD",1730868979813,25.41844995,186.06,185.99,25.41844995]
["bitfinex","SOLUSD",1730868979999,25.41844995,186.05,185.98,25.41844995]
["bitfinex","SOLUSD",1730868980195,25.41844995,186.04,185.97,49.19533395]
["bitfinex","SOLUSD",1730868980395,25.41844995,186.0,185.92,18.8252]
["bitfinex","SOLUSD",1730868980601,25.41844995,185.99,185.92,44.24364995]
["bitfinex","SOLUSD",1730868980805,25.41844995,185.99,185.92,18.8252]
["bitfinex","SOLUSD",1730868981307,25.41844995,185.97,185.92,18.8252]
["bitfinex","SOLUSD",1730868981504,25.41844995,185.96,185.92,18.8252]
["bitfinex","SOLUSD",1730868981992,25.41844995,185.95,185.92,18.8252]
["bitfinex","SOLUSD",1730868982193,0.1,186.04,185.87,25.41844995]
["bitfinex","SOLUSD",1730868982194,25.41844995,185.94,185.87,25.41844995]
["bitfinex","SOLUSD",1730868982492,25.41844995,185.97,185.89,25.41844995]
["bitfinex","SOLUSD",1730868982692,25.41844995,185.98,185.88,13.4493]
["bitfinex","SOLUSD",1730868982889,5.3746,186.06,185.92,25.41844995]
["bitfinex","SOLUSD",1730868983110,25.41844995,186.0,185.88,45.8281]
["bitfinex","SOLUSD",1730868983412,25.41844995,186.01,185.94,25.41844995]
["bitfinex","SOLUSD",1730868983598,11.08439371,186.09,185.94,23.776884]
["bitfinex","SOLUSD",1730868983599,25.41844995,186.0,185.94,23.776884]
["bitfinex","SOLUSD",1730868984010,25.41844995,186.02,185.95,25.41844995]
["bitfinex","SOLUSD",1730868984315,25.41844995,186.03,185.95,25.41844995]
["bitfinex","SOLUSD",1730868984497,10.98439371,186.09,185.98,25.41844995]
["bitfinex","SOLUSD",1730868984498,25.41844995,186.05,185.98,25.41844995]
["bitfinex","SOLUSD",1730868984704,25.41844995,186.06,185.99,23.776884]
["bitfinex","SOLUSD",1730868984892,25.41844995,186.06,186.01,23.776884]
["bitfinex","SOLUSD",1730868985089,25.41844995,186.05,186.0,18.8171]
["bitfinex","SOLUSD",1730868985308,25.41844995,186.04,186.0,18.8171]
["bitfinex","SOLUSD",1730868985792,25.41844995,186.03,185.96,25.41844995]
["bitfinex","SOLUSD",1730868986002,5.3739,186.09,185.95,6.2161]
["bitfinex","SOLUSD",1730868986003,25.41844995,186.01,185.98,5.3767]
["bitfinex","SOLUSD",1730868986902,25.41844995,186.01,185.97,13.443]
["bitfinex","SOLUSD",1730868987106,25.41844995,186.0,185.97,13.443]
["bitfinex","SOLUSD",1730868987413,5.3754,186.04,185.97,13.443]
["bitfinex","SOLUSD",1730868987414,25.41844995,185.99,185.97,13.443]
["bitfinex","SOLUSD",1730868988902,25.41844995,185.98,185.93,13.4459]
["bitfinex","SOLUSD",1730868989399,5.4746,186.06,185.93,38.86434995]
["bitfinex","SOLUSD",1730868989400,25.41844995,186.0,185.93,38.86434995]
["bitfinex","SOLUSD",1730868989604,25.41844995,186.01,185.93,38.86434995]
["bitfinex","SOLUSD",1730868989818,25.41844995,186.01,185.94,25.41844995]
["bitfinex","SOLUSD",1730868990002,25.41844995,186.04,185.96,25.41844995]
["bitfinex","SOLUSD",1730868990207,25.41844995,186.04,185.97,25.41844995]
["bitfinex","SOLUSD",1730868990920,25.41844995,186.04,185.98,18.8192]
["bitfinex","SOLUSD",1730868991214,25.41844995,186.02,185.98,18.8192]
["bitfinex","SOLUSD",1730868991814,25.41844995,186.02,185.98,13.4423]
["bitfinex","SOLUSD",1730868992514,25.41844995,186.03,185.98,13.4423]
["bitfinex","SOLUSD",1730868992823,25.41844995,186.04,185.98,13.4423]
["bitfinex","SOLUSD",1730868993199,25.41844995,186.05,185.98,38.86074995]
["bitfinex","SOLUSD",1730868993901,25.41844995,186.06,186.0,18.8171]
["bitfinex","SOLUSD",1730868994801,25.41844995,186.09,186.02,25.41844995]
["bitfinex","SOLUSD",1730868995027,25.41844995,186.14,186.06,49.19533395]
["bitfinex","SOLUSD",1730868995325,25.41844995,186.14,186.07,25.41844995]
["bitfinex","SOLUSD",1730868995903,25.41844995,186.14,186.08,18.809]
["bitfinex","SOLUSD",1730868996516,25.41844995,186.13,186.08,18.809]
["bitfinex","SOLUSD",1730868996924,25.41844995,186.14,186.08,13.435]
["bitfinex","SOLUSD",1730868998627,25.41844995,186.13,186.08,13.435]
["bitfinex","SOLUSD",1730868998808,25.41844995,186.12,186.08,13.435]
["bitfinex","SOLUSD",1730868999009,5.3718,186.16,186.08,13.435]
["bitfinex","SOLUSD",1730868999010,25.41844995,186.09,186.08,13.435]
["bitfinex","SOLUSD",1730868999606,25.41844995,186.09,186.03,18.8132]
["bitfinex","SOLUSD",1730868999807,25.41844995,186.07,186.03,18.8132]
["bitfinex","SOLUSD",1730869000826,25.41844995,186.07,186.03,13.438]
["bitfinex","SOLUSD",1730869001531,25.41844995,186.12,186.05,25.41844995]
["bitfinex","SOLUSD",1730869001726,25.41844995,186.13,186.05,25.41844995]
["bitfinex","SOLUSD",1730869002524,25.41844995,186.12,186.05,25.41844995]
["bitfinex","SOLUSD",1730869002734,25.41844995,186.12,186.06,18.8111]
["bitfinex","SOLUSD",1730869003030,25.41844995,186.1,186.06,18.8111]
["bitfinex","SOLUSD",1730869003415,25.41844995,186.09,186.06,13.4365]
["bitfinex","SOLUSD",1730869003819,25.41844995,186.08,186.06,13.4365]
["bitfinex","SOLUSD",1730869004018,25.41844995,186.09,186.06,13.4365]
["bitfinex","SOLUSD",1730869004511,5.3717,186.16,186.06,13.4365]
["bitfinex","SOLUSD",1730869004512,25.41844995,186.07,186.06,13.4365]
["bitfinex","SOLUSD",1730869004713,25.41844995,186.07,186.01,26.8802]
["bitfinex","SOLUSD",1730869005027,25.41844995,186.08,186.01,71.11474995]
["bitfinex","SOLUSD",1730869005231,25.41844995,186.05,186.01,18.8161]
["bitfinex","SOLUSD",1730869006308,25.41844995,186.07,186.01,13.4401]
["bitfinex","SOLUSD",1730869006632,25.41844995,186.08,186.01,38.85854995]
["bitfinex","SOLUSD",1730869006924,31.74744995,186.1,186.03,25.41844995]
["bitfinex","SOLUSD",1730869007126,16.4782,186.17,186.01,13.4401]
["bitfinex","SOLUSD",1730869007127,25.41844995,186.13,186.06,25.41844995]
["bitfinex","SOLUSD",1730869007330,25.41844995,186.14,186.07,25.41844995]
["bitfinex","SOLUSD",1730869008035,25.41844995,186.13,186.06,25.41844995]
["bitfinex","SOLUSD",1730869008347,25.41844995,186.11,186.07,13.4358]
["bitfinex","SOLUSD",1730869009015,25.41844995,186.09,186.07,13.4358]
["bitfinex","SOLUSD",1730869009521,25.41844995,186.09,186.04,18.813]
["bitfinex","SOLUSD",1730869009838,25.41844995,186.1,186.04,18.813]
["bitfinex","SOLUSD",1730869010229,25.41844995,186.09,186.04,18.813]
["bitfinex","SOLUSD",1730869010434,25.41844995,186.08,186.04,18.813]
["bitfinex","SOLUSD",1730869010937,25.41844995,186.08,186.04,13.4379]
["bitfinex","SOLUSD",1730869011136,25.41844995,186.07,186.04,13.4379]
["bitfinex","SOLUSD",1730869011339,25.41844995,186.05,186.04,13.4379]
["bitfinex","SOLUSD",1730869011523,25.41844995,186.05,186.02,5.3757]
["bitfinex","SOLUSD",1730869011839,25.41844995,186.04,186.02,5.3757]
["bitfinex","SOLUSD",1730869012042,25.41844995,186.05,186.02,5.3757]
["bitfinex","SOLUSD",1730869012543,25.41844995,186.06,186.02,18.8151]
["bitfinex","SOLUSD",1730869012930,25.41844995,186.08,186.02,13.4394]
["bitfinex","SOLUSD",1730869013132,25.41844995,186.09,186.02,38.85784995]
["bitfinex","SOLUSD",1730869013326,25.41844995,186.06,186.02,13.4394]
["bitfinex","SOLUSD",1730869014440,25.41844995,186.08,186.02,13.4394]
["bitfinex","SOLUSD",1730869015446,25.41844995,186.07,186.02,13.4394]
["bitfinex","SOLUSD",1730869017223,25.41844995,186.03,185.98,13.4416]
["bitfinex","SOLUSD",1730869017430,25.41844995,186.01,185.98,13.4416]
["bitfinex","SOLUSD",1730869017651,15.8568,186.07,185.98,13.4416]
["bitfinex","SOLUSD",1730869017652,25.41844995,186.0,185.98,13.4416]
["bitfinex","SOLUSD",1730869017852,6.329,186.06,185.93,52.30984995]
["bitfinex","SOLUSD",1730869017853,25.41844995,185.99,185.94,13.4445]
["bitfinex","SOLUSD",1730869018147,25.41844995,185.95,185.94,13.4445]
["bitfinex","SOLUSD",1730869018845,25.41844995,185.95,185.88,45.728]
["bitfinex","SOLUSD",1730869019048,25.41844995,185.96,185.89,25.41844995]
["bitfinex","SOLUSD",1730869019346,25.41844995,185.95,185.88,71.14644995]
["bitfinex","SOLUSD",1730869019550,5.3763,186.0,185.88,18.8293]
["bitfinex","SOLUSD",1730869019551,25.41844995,185.9,185.88,18.8293]
["bitfinex","SOLUSD",1730869019854,25.41844995,185.89,185.84,18.8329]
["bitfinex","SOLUSD",1730869020030,6.4262,185.96,185.84,18.8329]
["bitfinex","SOLUSD",1730869020031,25.41844995,185.88,185.84,18.8329]
["bitfinex","SOLUSD",1730869020646,25.41844995,185.89,185.84,13.452]
["bitfinex","SOLUSD",1730869021227,25.41844995,185.9,185.84,13.452]
["bitfinex","SOLUSD",1730869021752,25.41844995,185.92,185.85,25.41844995]
["bitfinex","SOLUSD",1730869021950,25.41844995,185.93,185.86,25.41844995]
["bitfinex","SOLUSD",1730869022162,25.41844995,185.92,185.85,25.41844995]
["bitfinex","SOLUSD",1730869022542,25.41844995,185.93,185.86,25.41844995]
["bitfinex","SOLUSD",1730869022759,25.41844995,185.95,185.88,25.41844995]
["bitfinex","SOLUSD",1730869023970,25.41844995,185.97,185.9,25.41844995]
["bitfinex","SOLUSD",1730869024268,25.41844995,185.99,185.92,25.41844995]
["bitfinex","SOLUSD",1730869024447,25.41844995,186.0,185.93,25.41844995]
["bitfinex","SOLUSD",1730869024864,25.41844995,186.0,185.94,18.8231]
["bitfinex","SOLUSD",1730869025866,25.41844995,185.98,185.94,18.8231]
["bitfinex","SOLUSD",1730869026050,25.41844995,186.0,185.94,18.8231]
["bitfinex","SOLUSD",1730869026451,25.41844995,186.02,185.95,25.41844995]
["bitfinex","SOLUSD",1730869026852,25.41844995,186.01,185.96,18.8212]
["bitfinex","SOLUSD",1730869027048,25.41844995,186.04,185.96,44.23964995]
["bitfinex","SOLUSD",1730869027256,25.41844995,186.06,185.98,25.41844995]
["bitfinex","SOLUSD",1730869027576,25.41844995,186.01,185.96,45.7087]
["bitfinex","SOLUSD",1730869028446,25.41844995,186.01,185.96,40.3312]
["bitfinex","SOLUSD",1730869028648,25.41844995,186.0,185.96,13.4437]
["bitfinex","SOLUSD",1730869028885,25.41844995,185.97,185.92,18.8249]
["bitfinex","SOLUSD",1730869029049,25.41844995,185.96,185.92,18.8249]
["bitfinex","SOLUSD",1730869029246,25.41844995,185.98,185.92,18.8249]
["bitfinex","SOLUSD",1730869029449,25.41844995,185.95,185.92,18.8249]
["bitfinex","SOLUSD",1730869029667,5.4746,186.06,185.92,18.8249]
["bitfinex","SOLUSD",1730869029668,16.0801,186.01,185.92,18.8249]
["bitfinex","SOLUSD",1730869029972,25.41844995,185.97,185.92,18.8249]
["bitfinex","SOLUSD",1730869030148,25.41844995,186.0,185.93,25.41844995]
["bitfinex","SOLUSD",1730869030355,25.41844995,186.0,185.92,45.7181]
["bitfinex","SOLUSD",1730869030572,25.41844995,185.98,185.92,45.7181]
["bitfinex","SOLUSD",1730869030881,25.41844995,186.02,185.94,49.19533395]
["bitfinex","SOLUSD",1730869031169,25.41844995,186.02,185.95,25.41844995]
["bitfinex","SOLUSD",1730869031372,25.41844995,186.01,185.94,49.19533395]
["bitfinex","SOLUSD",1730869031565,25.41844995,186.02,185.95,25.41844995]
["bitfinex","SOLUSD",1730869032278,25.41844995,186.02,185.96,18.8212]
["bitfinex","SOLUSD",1730869032577,25.41844995,186.03,185.96,18.8212]
["bitfinex","SOLUSD",1730869032758,25.41844995,186.02,185.96,18.8212]
["bitfinex","SOLUSD",1730869033263,25.41844995,186.03,185.96,44.7087]
["bitfinex","SOLUSD",1730869033465,41.49854995,186.07,185.99,25.41844995]
["bitfinex","SOLUSD",1730869033776,41.49854995,186.07,185.96,44.7087]
["bitfinex","SOLUSD",1730869033777,25.41844995,186.07,186.0,25.41844995]
["bitfinex","SOLUSD",1730869034075,5.3731,186.11,185.99,18.8181]
["bitfinex","SOLUSD",1730869034281,25.41844995,186.04,185.99,18.8181]
["bitfinex","SOLUSD",1730869034455,5.3731,186.11,185.99,18.8181]
["bitfinex","SOLUSD",1730869035173,25.41844995,186.04,185.99,13.4415]
["bitfinex","SOLUSD",1730869035477,25.41844995,186.03,185.99,13.4415]
["bitfinex","SOLUSD",1730869035857,25.41844995,186.04,185.99,13.4415]
["bitfinex","SOLUSD",1730869036065,25.41844995,186.02,185.99,13.4415]
["bitfinex","SOLUSD",1730869036656,25.41844995,186.05,185.99,13.4415]
["bitfinex","SOLUSD",1730869036857,25.41844995,186.02,185.99,13.4415]
["bitfinex","SOLUSD",1730869037271,25.41844995,186.03,185.99,13.4415]
["bitfinex","SOLUSD",1730869037576,25.41844995,186.05,185.99,13.4415]
["bitfinex","SOLUSD",1730869038079,25.41844995,186.03,185.99,13.4415]
["bitfinex","SOLUSD",1730869038578,5.3743,186.07,185.97,5.3772]
["bitfinex","SOLUSD",1730869038579,25.41844995,186.0,185.97,5.3772]
["bitfinex","SOLUSD",1730869038973,25.41844995,186.01,185.97,5.3772]
["bitfinex","SOLUSD",1730869039278,25.41844995,186.01,185.97,18.8202]
["bitfinex","SOLUSD",1730869039483,25.41844995,186.02,185.97,18.8202]
["bitfinex","SOLUSD",1730869040076,25.36724276,186.02,185.97,18.8202]
["bitfinex","SOLUSD",1730869040263,25.36724276,186.02,185.97,13.443]
["bitfinex","SOLUSD",1730869040466,25.41844995,186.01,185.97,13.443]
["bitfinex","SOLUSD",1730869041203,25.41844995,186.0,185.97,13.443]
["bitfinex","SOLUSD",1730869041360,25.41844995,186.02,185.97,13.443]
["bitfinex","SOLUSD",1730869041683,25.41844995,186.03,185.97,13.443]
["bitfinex","SOLUSD",1730869041860,25.41844995,186.02,185.97,13.443]
["bitfinex","SOLUSD",1730869042188,25.41844995,186.04,185.97,38.86144995]
["bitfinex","SOLUSD",1730869043685,25.41844995,186.04,185.97,44.23864995]
["bitfinex","SOLUSD",1730869044185,25.41844995,186.08,186.01,25.41844995]
["bitfinex","SOLUSD",1730869044482,25.41844995,186.07,186.0,25.41844995]
["bitfinex","SOLUSD",1730869044679,25.41844995,186.09,186.02,25.41844995]
["bitfinex","SOLUSD",1730869044882,0.93536138,186.14,186.08,25.41844995]
["bitfinex","SOLUSD",1730869045091,6.2402,186.16,186.1,25.41844995]
["bitfinex","SOLUSD",1730869045289,25.41844995,186.17,186.1,25.41844995]
["bitfinex","SOLUSD",1730869045697,25.41844995,186.17,186.11,18.806]
["bitfinex","SOLUSD",1730869046077,25.41844995,186.16,186.11,18.806]
["bitfinex","SOLUSD",1730869046272,25.41844995,186.17,186.11,18.806]
["bitfinex","SOLUSD",1730869046470,21.500252,186.21,186.15,25.41844995]
["bitfinex","SOLUSD",1730869046680,6.2402,186.26,186.11,18.806]
["bitfinex","SOLUSD",1730869046681,25.41844995,186.25,186.18,25.41844995]
["bitfinex","SOLUSD",1730869046880,25.41844995,186.25,186.12,6.6544]
["bitfinex","SOLUSD",1730869047098,6.2402,186.3,186.16,0.1]
["bitfinex","SOLUSD",1730869047393,19.96041719,186.32,186.13,23.876884]
["bitfinex","SOLUSD",1730869047568,14.59331719,186.32,186.16,0.1]
["bitfinex","SOLUSD",1730869047773,14.59331719,186.32,186.17,0.1]
["bitfinex","SOLUSD",1730869048070,25.41844995,186.29,186.22,25.41844995]
["bitfinex","SOLUSD",1730869048276,25.41844995,186.29,186.17,0.1]
["bitfinex","SOLUSD",1730869048277,25.41844995,186.29,186.21,25.41844995]
["bitfinex","SOLUSD",1730869048478,25.41844995,186.29,186.22,25.41844995]
["bitfinex","SOLUSD",1730869049271,25.41844995,186.3,186.22,25.41844995]
["bitfinex","SOLUSD",1730869049598,25.41844995,186.3,186.23,18.7939]
["bitfinex","SOLUSD",1730869049773,25.41844995,186.29,186.23,18.7939]
["bitfinex","SOLUSD",1730869050297,25.41844995,186.27,186.23,18.7939]
["bitfinex","SOLUSD",1730869051097,25.41844995,186.26,186.23,18.7939]
["bitfinex","SOLUSD",1730869051279,25.41844995,186.25,186.23,13.4242]
["bitfinex","SOLUSD",1730869051484,25.41844995,186.26,186.23,18.7939]
["bitfinex","SOLUSD",1730869051674,19.96041719,186.32,186.23,13.4242]
["bitfinex","SOLUSD",1730869051675,25.41844995,186.29,186.23,13.4242]
["bitfinex","SOLUSD",1730869051989,14.59331719,186.32,186.23,13.4242]
["bitfinex","SOLUSD",1730869051990,25.41844995,186.27,186.23,13.4242]
["bitfinex","SOLUSD",1730869052910,25.41844995,186.26,186.23,13.4242]
["bitfinex","SOLUSD",1730869053493,25.41844995,186.24,186.23,13.4242]
["bitfinex","SOLUSD",1730869054003,25.41844995,186.24,186.2,5.3705]
["bitfinex","SOLUSD",1730869054207,25.41844995,186.21,186.18,13.4272]
["bitfinex","SOLUSD",1730869054392,25.41844995,186.19,186.14,13.4305]
["bitfinex","SOLUSD",1730869054589,25.41844995,186.2,186.14,13.4305]
["bitfinex","SOLUSD",1730869054993,25.41844995,186.2,186.14,18.8025]
["bitfinex","SOLUSD",1730869055482,25.41844995,186.19,186.14,18.8025]
["bitfinex","SOLUSD",1730869055679,25.41844995,186.18,186.14,18.8025]
["bitfinex","SOLUSD",1730869055882,25.41844995,186.17,186.14,18.8025]
["bitfinex","SOLUSD",1730869056102,25.41844995,186.18,186.14,18.8025]
["bitfinex","SOLUSD",1730869056503,25.41844995,186.17,186.14,18.8025]
["bitfinex","SOLUSD",1730869056700,25.41844995,186.15,186.14,13.4305]
["bitfinex","SOLUSD",1730869056882,25.41844995,186.15,186.11,18.806]
["bitfinex","SOLUSD",1730869057083,25.41844995,186.13,186.11,13.4329]
["bitfinex","SOLUSD",1730869057280,23.776884,186.11,186.07,13.4357]
["bitfinex","SOLUSD",1730869057504,25.41844995,186.09,186.07,13.4357]
["bitfinex","SOLUSD",1730869058504,5.3722,186.15,186.03,18.814]
["bitfinex","SOLUSD",1730869058684,23.776884,186.1,186.04,25.41844995]
["bitfinex","SOLUSD",1730869058881,49.19533395,186.1,186.03,44.23244995]
["bitfinex","SOLUSD",1730869059298,49.19533395,186.1,186.03,18.814]
["bitfinex","SOLUSD",1730869059497,25.41844995,186.1,186.03,44.23244995]
["bitfinex","SOLUSD",1730869059695,25.41844995,186.1,186.03,18.814]
["bitfinex","SOLUSD",1730869060098,25.41844995,186.1,186.03,45.6913]
["bitfinex","SOLUSD",1730869060310,25.41844995,186.09,186.03,45.6913]
["bitfinex","SOLUSD",1730869061091,25.41844995,186.1,186.03,45.6913]
["bitfinex","SOLUSD",1730869061996,23.776884,186.13,186.03,18.814]
["bitfinex","SOLUSD",1730869062201,25.41844995,186.07,186.03,18.814]
["bitfinex","SOLUSD",1730869063192,25.41844995,186.08,186.03,18.814]
["bitfinex","SOLUSD",1730869063495,25.41844995,186.1,186.03,18.814]
["bitfinex","SOLUSD",1730869063698,25.41844995,186.11,186.04,25.41844995]
["bitfinex","SOLUSD",1730869063909,25.41844995,186.11,186.03,44.23244995]
["bitfinex","SOLUSD",1730869064413,25.41844995,186.15,186.07,25.41844995]
["bitfinex","SOLUSD",1730869064707,25.41844995,186.15,186.08,25.41844995]
["bitfinex","SOLUSD",1730869064910,25.41844995,186.15,186.07,25.41844995]
["bitfinex","SOLUSD",1730869065123,25.41844995,186.17,186.09,44.22644995]
["bitfinex","SOLUSD",1730869065414,5.3702,186.21,186.09,18.808]
["bitfinex","SOLUSD",1730869065415,25.41844995,186.15,186.09,18.808]
["bitfinex","SOLUSD",1730869066523,25.41844995,186.16,186.09,45.6767]
["bitfinex","SOLUSD",1730869066710,25.41844995,186.16,186.1,25.41844995]
["bitfinex","SOLUSD",1730869067104,25.41844995,186.16,186.09,71.09514995]
["bitfinex","SOLUSD",1730869067294,25.41844995,186.15,186.09,45.6767]
["bitfinex","SOLUSD",1730869067494,25.41844995,186.18,186.1,25.41844995]
["bitfinex","SOLUSD",1730869067712,25.41844995,186.17,186.09,44.22644995]
["bitfinex","SOLUSD",1730869068025,25.41844995,186.1,186.07,5.3741]
["bitfinex","SOLUSD",1730869068312,25.41844995,186.1,186.07,18.8099]
["bitfinex","SOLUSD",1730869068516,25.41844995,186.09,186.02,26.8788]
["bitfinex","SOLUSD",1730869068811,25.41844995,186.09,186.02,45.6939]
["bitfinex","SOLUSD",1730869069012,25.41844995,186.09,186.02,71.11234995]
["bitfinex","SOLUSD",1730869069192,25.41844995,186.09,186.02,45.6939]
["bitfinex","SOLUSD",1730869069399,25.41844995,186.09,186.02,47.31149174]
["bitfinex","SOLUSD",1730869069820,25.41844995,186.1,186.02,72.72994169]
["bitfinex","SOLUSD",1730869070312,25.41844995,186.11,186.04,25.41844995]
["bitfinex","SOLUSD",1730869070520,25.41844995,186.09,186.02,47.31149174]
["bitfinex","SOLUSD",1730869070699,25.41844995,186.08,186.02,47.31149174]
["bitfinex","SOLUSD",1730869070896,25.41844995,186.07,186.02,18.8151]
["bitfinex","SOLUSD",1730869071916,25.41844995,186.06,186.02,18.8151]
["bitfinex","SOLUSD",1730869072109,25.41844995,186.06,186.02,13.4394]
["bitfinex","SOLUSD",1730869072316,25.41844995,186.05,186.02,13.4394]
["bitfinex","SOLUSD",1730869072814,25.41844995,186.06,186.02,13.4394]
["bitfinex","SOLUSD",1730869073201,25.41844995,186.09,186.02,38.85784995]
["bitfinex","SOLUSD",1730869073416,13.4269,186.2,186.02,13.4394]
["bitfinex","SOLUSD",1730869073417,25.41844995,186.08,186.02,13.4394]
["bitfinex","SOLUSD",1730869073620,25.41844995,186.09,186.02,38.85784995]
["bitfinex","SOLUSD",1730869073915,27.12241787,186.23,186.08,6.324]
["bitfinex","SOLUSD",1730869074126,21.5136,186.23,186.09,45.6767]
["bitfinex","SOLUSD",1730869074296,25.41844995,186.23,186.16,25.41844995]
["bitfinex","SOLUSD",1730869075019,5.369,186.26,186.09,45.6767]
["bitfinex","SOLUSD",1730869075020,25.41844995,186.25,186.17,25.41844995]
["bitfinex","SOLUSD",1730869075224,21.7099,186.28,186.12,25.41844995]
["bitfinex","SOLUSD",1730869075225,25.41844995,186.26,186.19,25.41844995]
["bitfinex","SOLUSD",1730869075410,25.41844995,186.25,186.17,25.41844995]
["bitfinex","SOLUSD",1730869075723,25.41844995,186.23,186.16,25.41844995]
["bitfinex","SOLUSD",1730869075896,27.0781,186.28,186.1,16.5712]
["bitfinex","SOLUSD",1730869075897,25.41844995,186.22,186.15,25.41844995]
["bitfinex","SOLUSD",1730869076300,25.41844995,186.23,186.16,25.41844995]
["bitfinex","SOLUSD",1730869077117,25.41844995,186.22,186.14,25.41844995]
["bitfinex","SOLUSD",1730869077295,25.41844995,186.22,186.15,25.41844995]
["bitfinex","SOLUSD",1730869077723,25.41844995,186.23,186.16,25.41844995]
["bitfinex","SOLUSD",1730869078026,25.41844995,186.22,186.15,25.41844995]
["bitfinex","SOLUSD",1730869078210,25.41844995,186.23,186.16,25.41844995]
["bitfinex","SOLUSD",1730869078394,25.41844995,186.25,186.17,25.41844995]
["bitfinex","SOLUSD",1730869078594,25.41844995,186.26,186.18,25.41844995]
["bitfinex","SOLUSD",1730869079021,25.41844995,186.26,186.19,25.41844995]
["bitfinex","SOLUSD",1730869079631,25.41844995,186.27,186.19,25.41844995]
["bitfinex","SOLUSD",1730869079922,25.41844995,186.27,186.2,44.21534995]
["bitfinex","SOLUSD",1730869080302,25.41844995,186.27,186.2,18.7969]
["bitfinex","SOLUSD",1730869080904,25.41844995,186.24,186.17,25.41844995]
["bitfinex","SOLUSD",1730869081103,25.41844995,186.24,186.17,18.7999]
["bitfinex","SOLUSD",1730869081321,25.41844995,186.23,186.17,18.7999]
["bitfinex","SOLUSD",1730869081624,25.41844995,186.21,186.17,18.7999]
["bitfinex","SOLUSD",1730869081806,25.41844995,186.22,186.17,13.4285]
["bitfinex","SOLUSD",1730869082002,23.776884,186.21,186.17,13.4285]
["bitfinex","SOLUSD",1730869082207,25.41844995,186.2,186.17,13.4285]
["bitfinex","SOLUSD",1730869082432,25.41844995,186.18,186.11,25.41844995]
["bitfinex","SOLUSD",1730869082634,25.41844995,186.17,186.1,25.41844995]
["bitfinex","SOLUSD",1730869082927,25.41844995,186.18,186.11,25.41844995]
["bitfinex","SOLUSD",1730869083233,25.41844995,186.19,186.11,25.41844995]
["bitfinex","SOLUSD",1730869083408,25.41844995,186.19,186.12,25.41844995]
["bitfinex","SOLUSD",1730869083802,25.41844995,186.19,186.13,18.8039]
["bitfinex","SOLUSD",1730869084515,49.19533395,186.18,186.13,18.8039]
["bitfinex","SOLUSD",1730869084703,23.776884,186.18,186.13,18.8039]
["bitfinex","SOLUSD",1730869084901,25.41844995,186.19,186.13,18.8039]
["bitfinex","SOLUSD",1730869085414,49.19533395,186.18,186.13,18.8039]
["bitfinex","SOLUSD",1730869085727,25.41844995,186.19,186.13,18.8039]
["bitfinex","SOLUSD",1730869085909,25.41844995,186.2,186.13,71.08524995]
["bitfinex","SOLUSD",1730869086103,25.41844995,186.19,186.13,18.8039]
["bitfinex","SOLUSD",1730869086323,49.19533395,186.18,186.13,18.8039]
["bitfinex","SOLUSD",1730869086907,25.41844995,186.19,186.13,18.8039]
["bitfinex","SOLUSD",1730869087325,25.41844995,186.17,186.13,13.4314]
["bitfinex","SOLUSD",1730869087518,25.41844995,186.16,186.13,13.4314]
["bitfinex","SOLUSD",1730869088235,25.41844995,186.18,186.13,13.4314]
["bitfinex","SOLUSD",1730869088426,25.41844995,186.17,186.13,13.4314]
["bitfinex","SOLUSD",1730869089029,25.41844995,186.16,186.13,13.4314]
["bitfinex","SOLUSD",1730869089623,25.41844995,186.15,186.09,45.6767]
["bitfinex","SOLUSD",1730869089824,25.41844995,186.15,186.09,18.808]
["bitfinex","SOLUSD",1730869090019,25.41844995,186.12,186.09,18.808]
["bitfinex","SOLUSD",1730869090225,25.41844995,186.11,186.09,13.4343]
["bitfinex","SOLUSD",1730869090421,25.41844995,186.1,186.09,13.4343]
["bitfinex","SOLUSD",1730869090617,23.776884,186.09,186.05,13.4369]
["bitfinex","SOLUSD",1730869090810,25.41844995,186.08,186.05,13.4369]
["bitfinex","SOLUSD",1730869091011,49.19533395,186.09,186.05,13.4369]
["bitfinex","SOLUSD",1730869091213,25.41844995,186.07,186.05,13.4369]
["bitfinex","SOLUSD",1730869091505,25.41844995,186.06,186.02,18.8151]
["bitfinex","SOLUSD",1730869091706,25.41844995,186.05,185.98,25.41844995]
["bitfinex","SOLUSD",1730869091932,25.41844995,186.02,185.98,13.4419]
["bitfinex","SOLUSD",1730869092130,23.776884,186.1,186.01,25.41844995]
["bitfinex","SOLUSD",1730869092427,25.41844995,186.09,186.01,25.41844995]
["bitfinex","SOLUSD",1730869092629,25.41844995,186.07,186.0,25.41844995]
["bitfinex","SOLUSD",1730869093917,25.41844995,186.07,186.01,18.8161]
["bitfinex","SOLUSD",1730869094237,25.41844995,186.1,186.03,25.41844995]
["bitfinex","SOLUSD",1730869095007,25.41844995,186.06,186.03,18.814]
["bitfinex","SOLUSD",1730869095237,23.776884,186.08,185.99,13.4412]
["bitfinex","SOLUSD",1730869095238,25.41844995,186.04,185.99,13.4412]
["bitfinex","SOLUSD",1730869095410,25.41844995,186.03,185.99,12.9412]
["bitfinex","SOLUSD",1730869095940,23.776884,185.99,185.93,5.60795955]
["bitfinex","SOLUSD",1730869096113,23.776884,185.99,185.93,5.3783]
["bitfinex","SOLUSD",1730869096114,49.19533395,185.99,185.93,5.3783]
["bitfinex","SOLUSD",1730869096432,49.19533395,185.99,185.87,40.54954995]
["bitfinex","SOLUSD",1730869096433,25.41844995,185.95,185.88,5.3798]
["bitfinex","SOLUSD",1730869096833,23.776884,186.0,185.91,13.4473]
["bitfinex","SOLUSD",1730869097037,25.41844995,185.96,185.91,13.4473]
["bitfinex","SOLUSD",1730869097235,25.41844995,185.95,185.91,13.4473]
["bitfinex","SOLUSD",1730869097437,25.41844995,185.94,185.91,13.4473]
["bitfinex","SOLUSD",1730869097920,25.41844995,185.95,185.91,13.4473]
["bitfinex","SOLUSD",1730869098229,25.41844995,185.94,185.91,13.4473]
["bitfinex","SOLUSD",1730869098436,29.153184,186.0,185.86,18.8306]
["bitfinex","SOLUSD",1730869098437,25.41844995,185.92,185.86,18.8306]
["bitfinex","SOLUSD",1730869098614,23.776884,186.0,185.86,18.8306]
["bitfinex","SOLUSD",1730869098615,25.41844995,185.88,185.86,18.8306]
["bitfinex","SOLUSD",1730869099118,25.41844995,185.9,185.86,18.8306]
["bitfinex","SOLUSD",1730869099314,25.41844995,185.89,185.86,18.8306]
["bitfinex","SOLUSD",1730869099733,25.41844995,185.89,185.82,18.8353]
["bitfinex","SOLUSD",1730869100237,25.41844995,185.91,185.83,52.32464995]
["bitfinex","SOLUSD",1730869100439,25.41844995,185.88,185.83,26.9062]
["bitfinex","SOLUSD",1730869100648,25.41844995,185.88,185.82,18.8353]
["bitfinex","SOLUSD",1730869100940,25.41844995,185.86,185.82,18.3353]
["bitfinex","SOLUSD",1730869101316,25.41844995,185.87,185.82,18.3353]
["bitfinex","SOLUSD",1730869101920,25.41844995,185.86,185.82,18.3353]
["bitfinex","SOLUSD",1730869102714,25.41844995,185.88,185.82,18.3353]
["bitfinex","SOLUSD",1730869103111,25.41844995,185.89,185.82,43.75374995]
["bitfinex","SOLUSD",1730869103518,25.41844995,185.91,185.84,25.41844995]
["bitfinex","SOLUSD",1730869103718,25.41844995,185.92,185.84,25.41844995]
["bitfinex","SOLUSD",1730869103923,25.41844995,185.95,185.87,25.41844995]
["bitfinex","SOLUSD",1730869104135,25.41844995,185.94,185.87,25.41844995]
["bitfinex","SOLUSD",1730869104337,25.41844995,185.94,185.86,25.41844995]
["bitfinex","SOLUSD",1730869104730,25.41844995,185.94,185.87,25.41844995]
["bitfinex","SOLUSD",1730869104930,25.41844995,185.97,185.9,25.41844995]
["bitfinex","SOLUSD",1730869105248,25.41844995,185.98,185.91,25.41844995]
["bitfinex","SOLUSD",1730869105427,33.02934995,186.0,185.92,25.41844995]
["bitfinex","SOLUSD",1730869105746,1.0,186.0,185.95,18.8221]
["bitfinex","SOLUSD",1730869106517,26.41844995,186.0,185.95,18.8221]
["bitfinex","SOLUSD",1730869106943,26.41844995,186.0,185.93,52.30914995]
["bitfinex","SOLUSD",1730869107119,1.0,186.0,185.93,52.30914995]
["bitfinex","SOLUSD",1730869107320,1.0,186.0,185.93,25.41844995]
["bitfinex","SOLUSD",1730869107737,1.0,186.0,185.94,25.41844995]
["bitfinex","SOLUSD",1730869108136,1.0,186.0,185.93,25.41844995]
["bitfinex","SOLUSD",1730869108440,1.0,186.0,185.94,18.8231]
["bitfinex","SOLUSD",1730869108754,1.0,186.0,185.94,44.24154995]
["bitfinex","SOLUSD",1730869109119,1.0,186.0,185.94,18.8231]
["bitfinex","SOLUSD",1730869109537,1.0,186.0,185.94,44.24154995]
["bitfinex","SOLUSD",1730869110130,1.0,186.0,185.94,18.8231]
["bitfinex","SOLUSD",1730869110327,25.41844995,185.96,185.89,44.24674995]
["bitfinex","SOLUSD",1730869110525,25.41844995,185.91,185.89,13.4488]
["bitfinex","SOLUSD",1730869111037,25.41844995,185.91,185.89,18.8283]
["bitfinex","SOLUSD",1730869111224,25.41844995,185.92,185.89,18.8283]
["bitfinex","SOLUSD",1730869111425,49.19533395,185.92,185.89,18.8283]
["bitfinex","SOLUSD",1730869112243,49.19533395,185.92,185.89,13.4488]
["bitfinex","SOLUSD",1730869112450,23.776884,185.92,185.89,13.4488]
["bitfinex","SOLUSD",1730869112645,25.41844995,185.91,185.89,13.4488]
["bitfinex","SOLUSD",1730869112944,25.41844995,185.9,185.89,13.4488]
["bitfinex","SOLUSD",1730869113244,49.19533395,185.92,185.89,13.4488]
["bitfinex","SOLUSD",1730869113653,25.41844995,185.9,185.85,13.4514]
["bitfinex","SOLUSD",1730869113832,25.41844995,185.86,185.79,31.66254995]
["bitfinex","SOLUSD",1730869114139,25.41844995,185.86,185.81,13.4542]
["bitfinex","SOLUSD",1730869115525,25.41844995,185.86,185.79,18.8383]
["bitfinex","SOLUSD",1730869115943,25.41844995,185.88,185.8,25.41844995]
["bitfinex","SOLUSD",1730869116455,25.41844995,185.9,185.82,25.41844995]
["bitfinex","SOLUSD",1730869116640,25.41844995,185.9,185.83,25.41844995]
["bitfinex","SOLUSD",1730869117838,25.41844995,185.91,185.81,45.7456]
["bitfinex","SOLUSD",1730869118154,25.41844995,185.91,185.83,25.41844995]
["bitfinex","SOLUSD",1730869118527,25.41844995,185.91,185.84,18.8333]
["bitfinex","SOLUSD",1730869119537,25.41844995,185.91,185.84,71.15654995]
["bitfinex","SOLUSD",1730869120251,23.776884,185.92,185.84,71.15654995]
["bitfinex","SOLUSD",1730869120252,25.41844995,185.92,185.84,71.15654995]
["bitfinex","SOLUSD",1730869120560,25.41844995,185.91,185.84,71.15654995]
["bitfinex","SOLUSD",1730869120926,25.41844995,185.92,185.84,71.15654995]
["bitfinex","SOLUSD",1730869122053,25.41844995,185.9,185.84,18.8333]
["bitfinex","SOLUSD",1730869122753,25.41844995,185.86,185.83,5.3812]
["bitfinex","SOLUSD",1730869123343,25.41844995,185.88,185.83,18.8343]
["bitfinex","SOLUSD",1730869123545,25.41844995,185.89,185.83,18.8343]
["bitfinex","SOLUSD",1730869123850,23.776884,185.93,185.83,18.8343]
["bitfinex","SOLUSD",1730869123851,25.41844995,185.88,185.83,18.8343]
["bitfinex","SOLUSD",1730869125040,25.41844995,185.88,185.83,13.4531]
["bitfinex","SOLUSD",1730869125954,25.41844995,185.9,185.83,13.4531]
["bitfinex","SOLUSD",1730869126145,25.41844995,185.94,185.86,25.41844995]
["bitfinex","SOLUSD",1730869126650,25.41844995,185.92,185.85,25.41844995]
["bitfinex","SOLUSD",1730869127151,25.41844995,185.94,185.86,71.15154995]
["bitfinex","SOLUSD",1730869127746,25.41844995,185.94,185.88,25.41844995]
["bitfinex","SOLUSD",1730869128252,25.41844995,185.94,185.86,71.15154995]
["bitfinex","SOLUSD",1730869130134,25.41844995,185.94,185.86,72.72579534]
["bitfinex","SOLUSD",1730869130545,25.41844995,185.9,185.86,18.8312]
["bitfinex","SOLUSD",1730869130852,18.8192,185.98,185.86,71.15154995]
["bitfinex","SOLUSD",1730869130853,25.41844995,185.94,185.86,71.15154995]
["bitfinex","SOLUSD",1730869132053,25.41844995,185.91,185.86,18.8312]
["bitfinex","SOLUSD",1730869132257,25.41844995,185.92,185.86,18.8312]
["bitfinex","SOLUSD",1730869132441,23.776884,185.91,185.86,18.8312]
["bitfinex","SOLUSD",1730869133041,49.19533395,185.91,185.86,18.8312]
["bitfinex","SOLUSD",1730869133240,25.41844995,185.9,185.86,13.4509]
["bitfinex","SOLUSD",1730869133473,6.1899,185.99,185.86,13.4509]
["bitfinex","SOLUSD",1730869133667,1.0,186.0,185.98,25.41844995]
["bitfinex","SOLUSD",1730869133836,6.5854,186.08,185.93,0.2]
["bitfinex","SOLUSD",1730869133837,25.41844995,186.08,185.99,25.41844995]
["bitfinex","SOLUSD",1730869134157,268.74319173,186.3,185.99,25.41844995]
["bitfinex","SOLUSD",1730869134158,6.5854,186.18,186.06,25.41844995]
["bitfinex","SOLUSD",1730869134365,25.41844995,186.17,186.1,25.41844995]
["bitfinex","SOLUSD",1730869134740,41.73964995,186.21,186.12,25.41844995]
["bitfinex","SOLUSD",1730869134939,25.41844995,186.21,186.12,25.41844995]
["bitfinex","SOLUSD",1730869135154,25.41844995,186.17,186.1,25.41844995]
["bitfinex","SOLUSD",1730869135461,25.41844995,186.17,186.11,18.806]
["bitfinex","SOLUSD",1730869135666,25.41844995,186.18,186.11,18.806]
["bitfinex","SOLUSD",1730869135832,25.41844995,186.2,186.13,25.41844995]
["bitfinex","SOLUSD",1730869136037,25.41844995,186.19,186.12,25.41844995]
["bitfinex","SOLUSD",1730869136240,25.41844995,186.17,186.11,18.806]
["bitfinex","SOLUSD",1730869136446,0.1,186.26,186.11,18.806]
["bitfinex","SOLUSD",1730869136447,5.3685,186.28,186.14,25.41844995]
["bitfinex","SOLUSD",1730869136669,25.41844995,186.23,186.16,25.41844995]
["bitfinex","SOLUSD",1730869136961,25.41844995,186.24,186.16,25.41844995]
["bitfinex","SOLUSD",1730869137147,25.41844995,186.23,186.15,25.41844995]
["bitfinex","SOLUSD",1730869137347,25.41844995,186.22,186.16,18.801]
["bitfinex","SOLUSD",1730869137558,25.41844995,186.21,186.16,18.801]
["bitfinex","SOLUSD",1730869138049,25.41844995,186.2,186.16,18.801]
["bitfinex","SOLUSD",1730869138562,25.41844995,186.17,186.11,13.4329]
["bitfinex","SOLUSD",1730869138968,23.776884,186.17,186.11,13.4329]
["bitfinex","SOLUSD",1730869139156,25.41844995,186.13,186.06,13.4361]
["bitfinex","SOLUSD",1730869139349,23.776884,186.12,186.06,18.8107]
["bitfinex","SOLUSD",1730869139656,23.776884,186.12,185.99,6.0681]
["bitfinex","SOLUSD",1730869139657,25.41844995,186.07,185.92,6.4275]
["bitfinex","SOLUSD",1730869139860,25.41844995,186.04,185.94,18.8231]
["bitfinex","SOLUSD",1730869140267,25.41844995,186.08,186.01,25.41844995]
["bitfinex","SOLUSD",1730869140846,25.41844995,186.08,186.0,25.41844995]
["bitfinex","SOLUSD",1730869141064,15.6318,186.13,185.94,45.8134]
["bitfinex","SOLUSD",1730869141065,25.41844995,186.09,186.01,25.41844995]
["bitfinex","SOLUSD",1730869141255,25.41844995,186.07,186.0,25.41844995]
["bitfinex","SOLUSD",1730869141448,25.41844995,186.07,186.01,18.8161]
["bitfinex","SOLUSD",1730869141646,25.41844995,186.08,186.01,44.23454995]
["bitfinex","SOLUSD",1730869141861,25.41844995,186.09,186.02,25.41844995]
["bitfinex","SOLUSD",1730869142243,25.41844995,186.1,186.01,45.6963]
["bitfinex","SOLUSD",1730869142451,25.41844995,186.08,186.01,71.11474995]
["bitfinex","SOLUSD",1730869143054,25.41844995,186.08,186.01,45.6963]
["bitfinex","SOLUSD",1730869143249,25.41844995,186.08,186.01,71.11474995]
["bitfinex","SOLUSD",1730869143777,22.1943,186.23,186.07,25.41844995]
["bitfinex","SOLUSD",1730869143985,47.61274995,186.23,186.15,25.41844995]
["bitfinex","SOLUSD",1730869144549,47.61274995,186.23,186.01,98.09494995]
["bitfinex","SOLUSD",1730869144550,25.51844995,186.21,186.01,98.09494995]
["bitfinex","SOLUSD",1730869144769,25.51844995,186.21,186.1,25.41844995]
["bitfinex","SOLUSD",1730869144770,25.41844995,186.16,186.1,25.41844995]
["bitfinex","SOLUSD",1730869145277,23.776884,186.15,186.1,25.41844995]
["bitfinex","SOLUSD",1730869145575,23.776884,186.15,186.09,18.808]
["bitfinex","SOLUSD",1730869145955,23.776884,186.15,186.09,13.4343]
["bitfinex","SOLUSD",1730869146155,23.776884,186.12,186.06,25.41844995]
["bitfinex","SOLUSD",1730869146555,25.41844995,186.13,186.06,25.41844995]
["bitfinex","SOLUSD",1730869146556,23.776884,186.13,186.06,25.41844995]
["bitfinex","SOLUSD",1730869146772,23.776884,186.13,186.07,25.41844995]
["bitfinex","SOLUSD",1730869147276,23.776884,186.14,186.07,25.41844995]
["bitfinex","SOLUSD",1730869147678,23.776884,186.14,186.08,5.374]
["bitfinex","SOLUSD",1730869147976,23.776884,186.14,186.07,38.85374995]
["bitfinex","SOLUSD",1730869147977,49.19533395,186.12,186.07,13.4353]
["bitfinex","SOLUSD",1730869148469,25.41844995,186.14,186.07,18.8096]
["bitfinex","SOLUSD",1730869148649,23.776884,186.13,186.07,18.8096]
["bitfinex","SOLUSD",1730869149473,49.19533395,186.13,186.07,18.8096]
["bitfinex","SOLUSD",1730869149679,25.41844995,186.11,186.07,18.8096]
["bitfinex","SOLUSD",1730869149878,23.776884,186.1,186.07,13.4353]
["bitfinex","SOLUSD",1730869150173,23.776884,186.1,186.05,5.3748]
["bitfinex","SOLUSD",1730869152760,5.3727,186.13,186.05,30.79324995]
["bitfinex","SOLUSD",1730869152761,25.41844995,186.13,186.05,30.79324995]
["bitfinex","SOLUSD",1730869152959,25.41844995,186.13,186.05,25.41844995]
["bitfinex","SOLUSD",1730869153568,25.41844995,186.13,186.05,24.79983295]
["bitfinex","SOLUSD",1730869153765,25.41844995,186.06,186.0,18.8168]
["bitfinex","SOLUSD",1730869153976,25.51844995,186.12,186.0,18.8168]
["bitfinex","SOLUSD",1730869153977,25.41844995,186.05,186.0,18.8168]
["bitfinex","SOLUSD",1730869154154,49.19533395,186.04,186.0,18.8168]
["bitfinex","SOLUSD",1730869154555,49.19533395,186.04,186.0,13.4405]
["bitfinex","SOLUSD",1730869154982,21.6885,186.11,186.03,25.41844995]
["bitfinex","SOLUSD",1730869155363,25.41844995,186.09,186.01,25.41844995]
["bitfinex","SOLUSD",1730869155677,47.10694995,186.11,186.03,25.41844995]
["bitfinex","SOLUSD",1730869155872,41.07054995,186.11,186.03,25.41844995]
["bitfinex","SOLUSD",1730869156065,25.41844995,186.11,186.03,25.41844995]
["bitfinex","SOLUSD",1730869156662,25.41844995,186.11,186.04,18.813]
["bitfinex","SOLUSD",1730869157071,23.776884,186.1,186.04,18.813]
["bitfinex","SOLUSD",1730869157476,23.776884,186.1,186.04,44.23144995]
["bitfinex","SOLUSD",1730869158185,23.776884,186.08,186.04,18.813]
["bitfinex","SOLUSD",1730869158761,23.776884,186.08,186.04,13.4379]
["bitfinex","SOLUSD",1730869159567,5.3737,186.1,186.04,13.4379]
["bitfinex","SOLUSD",1730869159792,23.776884,186.1,186.04,13.4379]
["bitfinex","SOLUSD",1730869160292,23.776884,186.05,186.0,18.8166]
["bitfinex","SOLUSD",1730869160786,29.151784,186.05,185.98,5.3769]
["bitfinex","SOLUSD",1730869161090,25.41844995,186.0,185.94,5.378]
["bitfinex","SOLUSD",1730869161267,25.41844995,186.0,185.93,31.02411509]
["bitfinex","SOLUSD",1730869161268,23.776884,185.97,185.93,5.60566514]
["bitfinex","SOLUSD",1730869161467,23.776884,185.97,185.92,13.4465]
["bitfinex","SOLUSD",1730869161873,23.776884,185.97,185.92,38.86494995]
["bitfinex","SOLUSD",1730869162184,23.776884,185.97,185.92,44.24354995]
["bitfinex","SOLUSD",1730869162566,23.776884,185.97,185.94,25.41844995]
["bitfinex","SOLUSD",1730869162868,23.776884,185.97,185.95,18.8221]
["bitfinex","SOLUSD",1730869163279,25.41844995,186.02,185.95,13.4444]
["bitfinex","SOLUSD",1730869163479,23.776884,186.01,185.95,18.8221]
["bitfinex","SOLUSD",1730869163877,23.776884,186.01,185.96,25.41844995]
["bitfinex","SOLUSD",1730869164081,31.45484995,186.04,185.96,25.41844995]
["bitfinex","SOLUSD",1730869164790,31.45484995,186.04,185.97,18.8202]
["bitfinex","SOLUSD",1730869165173,23.776884,186.03,185.97,18.8202]
["bitfinex","SOLUSD",1730869165590,23.776884,186.04,185.99,25.41844995]
["bitfinex","SOLUSD",1730869165775,23.776884,186.04,185.97,44.23864995]
["bitfinex","SOLUSD",1730869166094,23.776884,186.04,185.99,25.41844995]
["bitfinex","SOLUSD",1730869166288,25.41844995,186.06,185.98,25.41844995]
["bitfinex","SOLUSD",1730869166592,25.41844995,186.08,186.0,25.41844995]
["bitfinex","SOLUSD",1730869166801,6.0364,186.09,186.03,5.3754]
["bitfinex","SOLUSD",1730869167292,6.0364,186.09,186.03,18.814]
["bitfinex","SOLUSD",1730869167980,25.41844995,186.1,186.03,18.814]
["bitfinex","SOLUSD",1730869168787,25.41844995,186.1,186.04,25.41844995]
["bitfinex","SOLUSD",1730869169374,25.41844995,186.1,186.04,5.375]
["bitfinex","SOLUSD",1730869169575,23.776884,186.09,186.04,5.375]
["bitfinex","SOLUSD",1730869170085,25.41844995,186.08,186.03,13.4386]
["bitfinex","SOLUSD",1730869170286,23.776884,186.05,185.98,44.23694995]
["bitfinex","SOLUSD",1730869170486,23.776884,186.03,185.97,5.3772]
["bitfinex","SOLUSD",1730869171093,23.776884,186.04,185.97,30.79564995]
["bitfinex","SOLUSD",1730869171397,23.776884,186.0,185.93,25.41844995]
["bitfinex","SOLUSD",1730869171577,23.776884,186.0,185.94,13.4451]
["bitfinex","SOLUSD",1730869172204,49.19533395,186.0,185.91,30.79734995]
["bitfinex","SOLUSD",1730869172503,23.776884,185.97,185.91,44.24464995]
["bitfinex","SOLUSD",1730869174099,23.776884,185.97,185.91,18.8262]
["bitfinex","SOLUSD",1730869174401,23.776884,185.97,185.91,44.24464995]
["bitfinex","SOLUSD",1730869176325,23.776884,185.95,185.9,5.60698116]
["bitfinex","SOLUSD",1730869176519,23.776884,185.95,185.9,10.98608116]
["bitfinex","SOLUSD",1730869176810,31.44164995,186.02,185.93,25.41844995]
["bitfinex","SOLUSD",1730869177182,31.44164995,186.02,185.95,25.41844995]
["bitfinex","SOLUSD",1730869177383,36.81754995,186.02,185.96,18.8212]
["bitfinex","SOLUSD",1730869177579,31.44164995,186.02,185.96,18.8212]
["bitfinex","SOLUSD",1730869178584,23.776884,186.01,185.96,18.8212]
["bitfinex","SOLUSD",1730869179201,23.776884,186.01,185.95,25.41844995]
["bitfinex","SOLUSD",1730869179398,23.776884,185.97,185.91,18.8262]
["bitfinex","SOLUSD",1730869180508,23.776884,185.97,185.92,25.41844995]
["bitfinex","SOLUSD",1730869181691,31.44164995,186.02,185.94,25.41844995]
["bitfinex","SOLUSD",1730869182003,30.79444995,186.01,185.94,25.41844995]
["bitfinex","SOLUSD",1730869182385,36.81744995,186.02,185.94,25.41844995]
["bitfinex","SOLUSD",1730869182710,25.41844995,186.01,185.95,5.3777]
["bitfinex","SOLUSD",1730869183207,23.776884,186.0,185.95,5.3777]
["bitfinex","SOLUSD",1730869183394,25.41844995,186.01,185.91,26.8947]
["bitfinex","SOLUSD",1730869183395,25.41844995,185.99,185.92,44.24364995]
["bitfinex","SOLUSD",1730869183595,25.41844995,185.97,185.92,18.8252]
["bitfinex","SOLUSD",1730869183818,23.776884,185.96,185.92,18.8252]
["bitfinex","SOLUSD",1730869184189,23.776884,185.96,185.92,44.24364995]
["bitfinex","SOLUSD",1730869185214,23.776884,185.96,185.92,18.8252]
["bitfinex","SOLUSD",1730869185807,23.776884,185.96,185.92,25.41844995]
["bitfinex","SOLUSD",1730869186114,23.776884,185.96,185.93,25.41844995]
["bitfinex","SOLUSD",1730869186490,25.41844995,186.0,185.92,25.41844995]
["bitfinex","SOLUSD",1730869186817,25.41844995,186.01,185.93,25.41844995]
["bitfinex","SOLUSD",1730869188006,23.776884,186.0,185.94,18.8231]
["bitfinex","SOLUSD",1730869188520,25.41844995,186.01,185.94,18.8231]
["bitfinex","SOLUSD",1730869188812,5.4761,186.01,185.92,5.3786]
["bitfinex","SOLUSD",1730869189015,25.41844995,185.97,185.92,5.3786]
["bitfinex","SOLUSD",1730869189221,25.41844995,185.98,185.92,18.8252]
["bitfinex","SOLUSD",1730869189600,25.41844995,185.99,185.92,44.24364995]
["bitfinex","SOLUSD",1730869189816,23.776884,185.98,185.92,18.8252]
["bitfinex","SOLUSD",1730869190020,23.776884,185.98,185.92,44.24364995]
["bitfinex","SOLUSD",1730869190322,23.776884,185.99,185.92,44.24364995]
["bitfinex","SOLUSD",1730869191020,29.153684,185.99,185.92,44.24364995]
["bitfinex","SOLUSD",1730869191593,23.776884,185.97,185.92,44.24364995]
["bitfinex","SOLUSD",1730869194120,23.776884,185.97,185.89,18.8283]
["bitfinex","SOLUSD",1730869194425,18.8283,185.89,185.52,156.32]
["bitfinex","SOLUSD",1730869194621,25.51844995,185.53,185.29,15.17972318]
["bitfinex","SOLUSD",1730869194944,0.1,185.42,185.32,0.0945947]
["bitfinex","SOLUSD",1730869195108,0.1,185.33,185.32,0.0945947]
["bitfinex","SOLUSD",1730869195528,0.2,185.33,185.32,0.0945947]
["bitfinex","SOLUSD",1730869195837,0.1,185.33,185.32,0.0945947]
["bitfinex","SOLUSD",1730869196124,71.01429336,185.33,185.32,0.0945947]
["bitfinex","SOLUSD",1730869196323,0.1,185.33,185.32,0.0945947]
["bitfinex","SOLUSD",1730869196702,0.2,185.33,185.32,0.0945947]
["bitfinex","SOLUSD",1730869197298,0.1,185.33,185.32,0.0945947]
["bitfinex","SOLUSD",1730869197505,65.61859336,185.33,185.32,0.0945947]
["bitfinex","SOLUSD",1730869197911,65.81859336,185.33,185.32,0.0945947]
["bitfinex","SOLUSD",1730869198116,0.1,185.19,185.15,23.502]
["bitfinex","SOLUSD",1730869198326,41.64170936,185.24,185.15,23.502]
["bitfinex","SOLUSD",1730869198327,0.2,185.18,185.15,10.0]
["bitfinex","SOLUSD",1730869198510,0.1,185.16,185.15,10.0]
["bitfinex","SOLUSD",1730869199022,0.2,185.16,185.15,10.0]
["bitfinex","SOLUSD",1730869199531,0.1,185.17,185.15,10.0]
["bitfinex","SOLUSD",1730869199709,0.1,185.16,185.15,7.5]
["bitfinex","SOLUSD",1730869199906,0.1,185.16,185.15,49.14170936]
["bitfinex","SOLUSD",1730869200131,0.1,185.16,185.15,7.5]
["bitfinex","SOLUSD",1730869200132,0.2,185.16,185.15,7.5]
["bitfinex","SOLUSD",1730869200612,0.1,185.17,185.15,49.14170936]
["bitfinex","SOLUSD",1730869200814,0.2,185.19,185.15,49.14170936]
["bitfinex","SOLUSD",1730869201002,0.1,185.23,185.17,41.64170936]
["bitfinex","SOLUSD",1730869201204,0.1,185.29,185.22,41.64170936]
["bitfinex","SOLUSD",1730869201431,0.1,185.24,185.22,41.64170936]
["bitfinex","SOLUSD",1730869201644,0.1,185.3,185.22,41.64170936]
["bitfinex","SOLUSD",1730869201922,0.1,185.4,185.15,26.4034]
["bitfinex","SOLUSD",1730869201923,0.1,185.26,185.24,41.64170936]
["bitfinex","SOLUSD",1730869202135,0.1,185.25,185.22,41.64170936]
["bitfinex","SOLUSD",1730869202315,0.1,185.23,185.22,41.64170936]
["bitfinex","SOLUSD",1730869202507,0.1,185.25,185.22,41.64170936]
["bitfinex","SOLUSD",1730869202714,0.1,185.23,185.2,41.64170936]
["bitfinex","SOLUSD",1730869202932,0.1,185.23,185.17,5.4003]
["bitfinex","SOLUSD",1730869202933,0.1,185.23,185.22,41.64170936]
["bitfinex","SOLUSD",1730869203132,0.1,185.28,185.22,41.64170936]
["bitfinex","SOLUSD",1730869203341,0.1,185.29,185.25,41.64170936]
["bitfinex","SOLUSD",1730869203630,0.1,185.26,185.25,41.64170936]
["bitfinex","SOLUSD",1730869204039,0.1,185.3,185.25,41.64170936]
["bitfinex","SOLUSD",1730869204040,0.1,185.34,185.25,41.64170936]
["bitfinex","SOLUSD",1730869204330,0.1,185.34,185.24,41.64170936]
["bitfinex","SOLUSD",1730869204331,0.1,185.31,185.3,41.64170936]
["bitfinex","SOLUSD",1730869204841,0.1,185.38,185.3,41.64170936]
["bitfinex","SOLUSD",1730869205047,0.1,185.38,185.34,41.64170936]
["bitfinex","SOLUSD",1730869205508,0.1,185.36,185.34,41.64170936]
["bitfinex","SOLUSD",1730869206036,0.93630152,185.48,185.35,41.64170936]
["bitfinex","SOLUSD",1730869206218,0.1,185.44,185.43,41.64170936]
["bitfinex","SOLUSD",1730869206831,0.1,185.49,185.43,41.64170936]
["bitfinex","SOLUSD",1730869207008,0.1,185.46,185.43,41.64170936]
["bitfinex","SOLUSD",1730869207205,0.2,185.48,185.43,41.64170936]
["bitfinex","SOLUSD",1730869207411,0.1,185.44,185.43,41.64170936]
["bitfinex","SOLUSD",1730869208416,0.1,185.48,185.43,60.51630936]
["bitfinex","SOLUSD",1730869208732,0.1,185.5,185.47,41.64170936]
["bitfinex","SOLUSD",1730869208931,0.1,185.5,185.49,41.64170936]
["bitfinex","SOLUSD",1730869209116,0.1,185.5,185.43,18.8746]
["bitfinex","SOLUSD",1730869209319,0.1,185.52,185.49,41.64170936]
["bitfinex","SOLUSD",1730869209531,0.1,185.65,185.43,18.8746]
["bitfinex","SOLUSD",1730869209532,0.2,185.54,185.51,41.64170936]
["bitfinex","SOLUSD",1730869209713,0.1,185.52,185.51,41.64170936]
["bitfinex","SOLUSD",1730869210051,0.1,185.54,185.43,18.8746]
["bitfinex","SOLUSD",1730869210052,0.2,185.54,185.49,41.64170936]
["bitfinex","SOLUSD",1730869210333,0.1,185.48,185.47,41.64170936]
["bitfinex","SOLUSD",1730869210518,0.1,185.5,185.47,41.64170936]
["bitfinex","SOLUSD",1730869210711,0.2,185.5,185.47,41.64170936]
["bitfinex","SOLUSD",1730869211014,0.2,185.5,185.45,41.64170936]
["bitfinex","SOLUSD",1730869211235,0.1,185.49,185.45,41.64170936]
["bitfinex","SOLUSD",1730869211428,0.1,185.49,185.44,5.3924]
["bitfinex","SOLUSD",1730869211429,0.1,185.49,185.47,41.64170936]
["bitfinex","SOLUSD",1730869211634,0.1,185.5,185.47,41.64170936]
["bitfinex","SOLUSD",1730869211827,0.1,185.5,185.49,41.64170936]
["bitfinex","SOLUSD",1730869212338,0.1,185.51,185.49,41.64170936]
["bitfinex","SOLUSD",1730869212836,0.1,185.53,185.49,41.64170936]
["bitfinex","SOLUSD",1730869213415,0.1,185.54,185.51,41.64170936]
["bitfinex","SOLUSD",1730869213822,0.1,185.54,185.53,41.64170936]
["bitfinex","SOLUSD",1730869214148,0.1,185.55,185.51,41.64170936]
["bitfinex","SOLUSD",1730869214435,0.1,185.52,185.49,47.03260936]
["bitfinex","SOLUSD",1730869214646,0.1,185.53,185.49,47.03260936]
["bitfinex","SOLUSD",1730869214941,0.1,185.56,185.49,47.03260936]
["bitfinex","SOLUSD",1730869214942,0.1,185.54,185.51,41.64170936]
["bitfinex","SOLUSD",1730869215340,0.1,185.54,185.53,41.64170936]
["bitfinex","SOLUSD",1730869215845,0.1,185.53,185.49,41.64170936]
["bitfinex","SOLUSD",1730869216042,0.1,185.55,185.49,41.64170936]
["bitfinex","SOLUSD",1730869216043,0.1,185.52,185.49,41.64170936]
["bitfinex","SOLUSD",1730869216422,0.1,185.51,185.49,41.64170936]
["bitfinex","SOLUSD",1730869216632,0.2,185.48,185.45,41.64170936]
["bitfinex","SOLUSD",1730869216939,0.2,185.49,185.43,41.64170936]
["bitfinex","SOLUSD",1730869217136,0.1,185.48,185.43,41.64170936]
["bitfinex","SOLUSD",1730869217439,41.64170936,185.53,185.43,41.64170936]
["bitfinex","SOLUSD",1730869217440,0.1,185.44,185.43,41.64170936]
["bitfinex","SOLUSD",1730869217938,0.1,185.47,185.43,41.64170936]
["bitfinex","SOLUSD",1730869218239,0.1,185.46,185.45,41.64170936]
["bitfinex","SOLUSD",1730869218542,0.1,185.46,185.45,47.03390936]
["bitfinex","SOLUSD",1730869218739,0.1,185.51,185.45,60.51460936]
["bitfinex","SOLUSD",1730869218941,0.1,185.53,185.5,41.64170936]
["bitfinex","SOLUSD",1730869219115,0.1,185.53,185.52,41.64170936]
["bitfinex","SOLUSD",1730869219524,0.1,185.51,185.5,41.64170936]
["bitfinex","SOLUSD",1730869219735,0.1,185.53,185.5,41.64170936]
["bitfinex","SOLUSD",1730869219943,0.1,185.54,185.5,41.64170936]
["bitfinex","SOLUSD",1730869220129,0.1,185.51,185.5,41.64170936]
["bitfinex","SOLUSD",1730869220326,0.1,185.52,185.48,41.64170936]
["bitfinex","SOLUSD",1730869220523,0.1,185.51,185.48,41.64170936]
["bitfinex","SOLUSD",1730869220736,0.1,185.52,185.49,18.8689]
["bitfinex","SOLUSD",1730869221043,0.1,185.53,185.5,41.64170936]
["bitfinex","SOLUSD",1730869221359,0.1,185.51,185.5,41.64170936]
["bitfinex","SOLUSD",1730869221552,0.1,185.5,185.49,18.8689]
["bitfinex","SOLUSD",1730869221847,0.1,185.5,185.49,13.4778]
["bitfinex","SOLUSD",1730869222235,0.2,185.47,185.43,13.4814]
["bitfinex","SOLUSD",1730869222439,0.1,185.46,185.43,55.12310936]
["bitfinex","SOLUSD",1730869222645,0.1,185.46,185.43,60.51590936]
["bitfinex","SOLUSD",1730869222823,41.74170936,185.5,185.43,60.51590936]
["bitfinex","SOLUSD",1730869222824,0.1,185.48,185.43,60.51590936]
["bitfinex","SOLUSD",1730869223024,0.1,185.47,185.43,60.51590936]
["bitfinex","SOLUSD",1730869223346,0.1,185.44,185.41,41.64170936]
["bitfinex","SOLUSD",1730869223540,0.1,185.41,185.39,47.03550936]
["bitfinex","SOLUSD",1730869223740,0.1,185.4,185.39,13.485]
["bitfinex","SOLUSD",1730869224230,0.1,185.42,185.39,18.879]
["bitfinex","SOLUSD",1730869224427,0.2,185.4,185.39,13.485]
["bitfinex","SOLUSD",1730869224746,0.1,185.34,185.31,41.64170936]
["bitfinex","SOLUSD",1730869224925,0.1,185.36,185.33,41.64170936]
["bitfinex","SOLUSD",1730869225320,0.1,185.35,185.33,41.64170936]
["bitfinex","SOLUSD",1730869225835,0.1,185.36,185.33,41.64170936]
["bitfinex","SOLUSD",1730869226037,0.2,185.37,185.35,41.64170936]
["bitfinex","SOLUSD",1730869226354,0.1,185.39,185.35,41.64170936]
["bitfinex","SOLUSD",1730869226527,0.1,185.39,185.37,41.64170936]
["bitfinex","SOLUSD",1730869226729,0.1,185.4,185.38,5.3943]
["bitfinex","SOLUSD",1730869226936,0.1,185.39,185.38,5.3943]
["bitfinex","SOLUSD",1730869227430,0.1,185.39,185.38,13.4858]
["bitfinex","SOLUSD",1730869227639,0.1,185.39,185.38,18.8801]
["bitfinex","SOLUSD",1730869227826,0.2,185.37,185.34,13.4886]
["bitfinex","SOLUSD",1730869228023,0.1,185.39,185.33,41.64170936]
["bitfinex","SOLUSD",1730869228231,0.1,185.4,185.38,41.64170936]
["bitfinex","SOLUSD",1730869228442,0.1,185.43,185.38,41.64170936]
["bitfinex","SOLUSD",1730869228649,0.1,185.4,185.35,41.64170936]
["bitfinex","SOLUSD",1730869228952,0.2,185.43,185.39,41.64170936]
["bitfinex","SOLUSD",1730869229125,0.1,185.43,185.39,41.64170936]
["bitfinex","SOLUSD",1730869229446,0.1,185.39,185.37,41.64170936]
["bitfinex","SOLUSD",1730869229653,0.1,185.38,185.36,18.8821]
["bitfinex","SOLUSD",1730869229845,0.1,185.34,185.32,13.49]
["bitfinex","SOLUSD",1730869230033,0.1,185.33,185.32,18.886]
["bitfinex","SOLUSD",1730869230629,0.1,185.36,185.32,18.886]
["bitfinex","SOLUSD",1730869230831,0.1,185.36,185.33,41.64170936]
["bitfinex","SOLUSD",1730869231052,0.1,185.34,185.33,41.64170936]
["bitfinex","SOLUSD",1730869231364,0.1,185.34,185.32,60.52770936]
["bitfinex","SOLUSD",1730869231652,0.1,185.37,185.32,60.52770936]
["bitfinex","SOLUSD",1730869231852,0.1,185.36,185.34,41.64170936]
["bitfinex","SOLUSD",1730869232234,0.1,185.37,185.34,41.64170936]
["bitfinex","SOLUSD",1730869232452,0.1,185.36,185.34,41.64170936]
["bitfinex","SOLUSD",1730869232873,0.2,185.33,185.3,41.64170936]
["bitfinex","SOLUSD",1730869233076,0.1,185.32,185.3,41.64170936]
["bitfinex","SOLUSD",1730869233263,0.2,185.33,185.3,41.64170936]
["bitfinex","SOLUSD",1730869233459,0.2,185.3,185.28,55.13450936]
["bitfinex","SOLUSD",1730869233669,0.2,185.3,185.28,13.4928]
["bitfinex","SOLUSD",1730869233670,0.1,185.29,185.28,13.4928]
["bitfinex","SOLUSD",1730869233977,0.1,185.26,185.25,5.3978]
["bitfinex","SOLUSD",1730869234185,0.1,185.26,185.25,18.893]
["bitfinex","SOLUSD",1730869234354,0.2,185.26,185.25,18.893]
["bitfinex","SOLUSD",1730869234553,0.2,185.28,185.25,18.8933]
["bitfinex","SOLUSD",1730869234756,0.1,185.27,185.26,41.64170936]
["bitfinex","SOLUSD",1730869234956,0.2,185.29,185.26,60.53400936]
["bitfinex","SOLUSD",1730869235175,0.1,185.27,185.26,60.53400936]
["bitfinex","SOLUSD",1730869235382,0.2,185.27,185.26,60.53400936]
["bitfinex","SOLUSD",1730869235562,0.1,185.28,185.26,18.8923]
["bitfinex","SOLUSD",1730869235756,0.2,185.3,185.26,60.53400936]
["bitfinex","SOLUSD",1730869235952,0.2,185.29,185.26,60.53400936]
["bitfinex","SOLUSD",1730869236156,0.2,185.29,185.15,7.5]
["bitfinex","SOLUSD",1730869236157,0.1,185.22,185.15,7.5]
["bitfinex","SOLUSD",1730869236353,0.1,185.24,185.2,41.64170936]
["bitfinex","SOLUSD",1730869236560,0.1,185.27,185.22,41.64170936]
["bitfinex","SOLUSD",1730869236795,0.1,185.3,185.26,41.64170936]
["bitfinex","SOLUSD",1730869237077,0.1,185.35,185.19,45.8986]
["bitfinex","SOLUSD",1730869237282,0.1,185.34,185.33,41.64170936]
["bitfinex","SOLUSD",1730869237467,0.1,185.35,185.33,41.64170936]
["bitfinex","SOLUSD",1730869237669,0.1,185.36,185.33,41.64170936]
["bitfinex","SOLUSD",1730869237886,0.1,185.36,185.35,41.64170936]
["bitfinex","SOLUSD",1730869238066,0.1,185.34,185.23,26.993]
["bitfinex","SOLUSD",1730869238379,0.1,185.34,185.32,41.64170936]
["bitfinex","SOLUSD",1730869238679,0.1,185.36,185.32,41.64170936]
["bitfinex","SOLUSD",1730869239185,0.1,185.36,185.33,18.8851]
["bitfinex","SOLUSD",1730869239370,0.2,185.38,185.33,18.8851]
["bitfinex","SOLUSD",1730869239570,0.1,185.38,185.33,18.8851]
["bitfinex","SOLUSD",1730869239769,0.1,185.4,185.36,41.64170936]
["bitfinex","SOLUSD",1730869240082,0.1,185.42,185.38,41.64170936]
["bitfinex","SOLUSD",1730869240258,0.1,185.4,185.38,41.64170936]
["bitfinex","SOLUSD",1730869240673,0.1,185.41,185.36,41.64170936]
["bitfinex","SOLUSD",1730869240873,0.1,185.38,185.36,41.64170936]
["bitfinex","SOLUSD",1730869241058,0.1,185.39,185.36,41.64170936]
["bitfinex","SOLUSD",1730869241259,0.1,185.39,185.37,18.8811]
["bitfinex","SOLUSD",1730869241672,6.32477188,185.46,185.37,18.8811]
["bitfinex","SOLUSD",1730869241673,0.1,185.4,185.37,18.8811]
["bitfinex","SOLUSD",1730869241880,0.1,185.39,185.37,18.8811]
["bitfinex","SOLUSD",1730869242060,0.1,185.4,185.37,18.8811]
["bitfinex","SOLUSD",1730869242375,0.1,185.39,185.37,18.8811]
["bitfinex","SOLUSD",1730869242590,0.1,185.33,185.22,26.9936]
["bitfinex","SOLUSD",1730869242898,0.2,185.31,185.29,41.64170936]
["bitfinex","SOLUSD",1730869243184,0.1,185.31,185.3,5.3966]
["bitfinex","SOLUSD",1730869243379,0.2,185.32,185.3,5.3966]
["bitfinex","SOLUSD",1730869243676,41.64170936,185.36,185.3,5.3966]
["bitfinex","SOLUSD",1730869243677,0.2,185.33,185.3,18.8882]
["bitfinex","SOLUSD",1730869243897,0.1,185.31,185.3,18.8882]
["bitfinex","SOLUSD",1730869244083,0.1,185.31,185.28,13.493]
["bitfinex","SOLUSD",1730869244264,13.5829,185.42,185.27,41.64170936]
["bitfinex","SOLUSD",1730869244265,0.2,185.33,185.27,60.53300936]
["bitfinex","SOLUSD",1730869244584,0.1,185.31,185.27,60.53300936]
["bitfinex","SOLUSD",1730869245184,0.1,185.32,185.27,60.53300936]
["bitfinex","SOLUSD",1730869245381,0.1,185.34,185.3,41.64170936]
["bitfinex","SOLUSD",1730869245684,0.1,185.29,185.27,18.8913]
["bitfinex","SOLUSD",1730869245859,0.2,185.28,185.27,18.8913]
["bitfinex","SOLUSD",1730869246067,0.2,185.28,185.22,68.63530936]
["bitfinex","SOLUSD",1730869246068,0.1,185.26,185.22,68.63530936]
["bitfinex","SOLUSD",1730869246265,0.1,185.26,185.23,18.8948]
["bitfinex","SOLUSD",1730869246467,0.2,185.24,185.23,18.8948]
["bitfinex","SOLUSD",1730869246666,0.1,185.24,185.23,18.8948]
["bitfinex","SOLUSD",1730869247488,0.2,185.24,185.23,18.8948]
["bitfinex","SOLUSD",1730869247782,0.1,185.24,185.23,18.8948]
["bitfinex","SOLUSD",1730869248358,0.1,185.26,185.23,18.8948]
["bitfinex","SOLUSD",1730869248568,0.1,185.24,185.23,18.8948]
["bitfinex","SOLUSD",1730869248871,0.1,185.26,185.23,18.8948]
["bitfinex","SOLUSD",1730869249181,0.1,185.28,185.24,41.64170936]
["bitfinex","SOLUSD",1730869249387,0.1,185.28,185.25,18.8933]
["bitfinex","SOLUSD",1730869249565,0.2,185.28,185.25,18.8933]
["bitfinex","SOLUSD",1730869249972,0.1,185.28,185.26,41.64170936]
["bitfinex","SOLUSD",1730869250177,0.1,185.3,185.26,41.64170936]
["bitfinex","SOLUSD",1730869250374,0.1,185.31,185.26,41.64170936]
["bitfinex","SOLUSD",1730869250375,0.2,185.31,185.26,41.64170936]
["bitfinex","SOLUSD",1730869250688,0.2,185.31,185.28,41.64170936]
["bitfinex","SOLUSD",1730869250869,41.64170936,185.35,185.28,41.64170936]
["bitfinex","SOLUSD",1730869250870,0.1,185.29,185.28,41.64170936]
["bitfinex","SOLUSD",1730869251068,0.2,185.28,185.26,41.64170936]
["bitfinex","SOLUSD",1730869251264,0.2,185.27,185.25,18.8933]
["bitfinex","SOLUSD",1730869251875,0.1,185.27,185.25,18.8933]
["bitfinex","SOLUSD",1730869252077,0.2,185.27,185.25,18.8933]
["bitfinex","SOLUSD",1730869252474,0.1,185.27,185.25,18.8933]
["bitfinex","SOLUSD",1730869252675,0.2,185.27,185.25,18.8933]
["bitfinex","SOLUSD",1730869252876,0.1,185.27,185.26,41.64170936]
["bitfinex","SOLUSD",1730869253682,0.1,185.37,185.26,41.64170936]
["bitfinex","SOLUSD",1730869253683,0.1,185.3,185.26,41.64170936]
["bitfinex","SOLUSD",1730869253886,11.679,185.41,185.25,18.8933]
["bitfinex","SOLUSD",1730869253887,0.1,185.27,185.25,18.8933]
["bitfinex","SOLUSD",1730869254064,18.89329753,185.25,185.24,37.18124937]
["bitfinex","SOLUSD",1730869254496,13.14619753,185.25,185.24,37.18124937]
["bitfinex","SOLUSD",1730869254865,13.14619753,185.25,185.13,42.23630406]
["bitfinex","SOLUSD",1730869254866,0.1,185.24,185.21,41.64170936]
["bitfinex","SOLUSD",1730869255063,13.24619753,185.25,185.21,41.64170936]
["bitfinex","SOLUSD",1730869255370,13.14619753,185.25,185.23,41.64170936]
["bitfinex","SOLUSD",1730869255883,13.34619753,185.25,185.23,41.64170936]
["bitfinex","SOLUSD",1730869256184,0.1,185.24,185.21,41.64170936]
["bitfinex","SOLUSD",1730869256391,0.1,185.24,185.23,41.64170936]
["bitfinex","SOLUSD",1730869256580,83.38341872,185.24,185.17,1.61466251]
["bitfinex","SOLUSD",1730869256783,0.1,185.08,185.04,41.64170936]
["bitfinex","SOLUSD",1730869256973,41.74170936,185.18,185.04,41.64170936]
["bitfinex","SOLUSD",1730869256974,0.1,185.1,185.04,41.64170936]
["bitfinex","SOLUSD",1730869257171,0.2,185.1,185.06,41.64170936]
["bitfinex","SOLUSD",1730869257372,0.2,185.09,185.06,41.64170936]
["bitfinex","SOLUSD",1730869257579,0.1,185.11,185.06,41.64170936]
["bitfinex","SOLUSD",1730869257787,0.1,185.1,185.04,41.64170936]
["bitfinex","SOLUSD",1730869257978,0.2,185.14,185.06,41.64170936]
["bitfinex","SOLUSD",1730869258286,0.1,185.14,185.06,41.64170936]
["bitfinex","SOLUSD",1730869258489,0.1,185.14,185.08,41.64170936]
["bitfinex","SOLUSD",1730869258687,0.1,185.11,185.06,41.64170936]
["bitfinex","SOLUSD",1730869258877,0.1,185.11,185.04,41.64170936]
["bitfinex","SOLUSD",1730869259195,0.1,185.13,185.08,41.64170936]
["bitfinex","SOLUSD",1730869259380,0.2,185.13,185.08,41.64170936]
["bitfinex","SOLUSD",1730869259584,41.64170936,185.16,184.99,47.57499515]
["bitfinex","SOLUSD",1730869259585,0.1,185.11,185.06,41.64170936]
["bitfinex","SOLUSD",1730869259778,0.1,185.07,184.99,15.14099515]
["bitfinex","SOLUSD",1730869259984,0.1,185.09,184.99,47.57499515]
["bitfinex","SOLUSD",1730869260175,0.1,185.16,185.08,41.64170936]
["bitfinex","SOLUSD",1730869260372,0.1,185.16,185.02,41.64170936]
["bitfinex","SOLUSD",1730869260373,0.1,185.18,185.13,41.64170936]
["bitfinex","SOLUSD",1730869260568,0.1,185.07,184.99,45.9476]
["bitfinex","SOLUSD",1730869260772,41.64170936,185.04,184.99,40.542]
["bitfinex","SOLUSD",1730869261079,0.1,185.01,184.99,40.542]
["bitfinex","SOLUSD",1730869261571,0.1,185.02,184.99,40.542]
["bitfinex","SOLUSD",1730869261771,0.1,185.02,185.0,41.64170936]
["bitfinex","SOLUSD",1730869262188,0.1,185.03,185.0,41.64170936]
["bitfinex","SOLUSD",1730869262391,0.2,185.03,185.0,41.64170936]
["bitfinex","SOLUSD",1730869262700,0.1,185.0,184.99,18.9192]
["bitfinex","SOLUSD",1730869262876,0.1,185.0,184.97,18.9218]
["bitfinex","SOLUSD",1730869263195,0.1,184.99,184.97,18.9218]
["bitfinex","SOLUSD",1730869263403,0.1,184.98,184.97,18.9218]
["bitfinex","SOLUSD",1730869263582,0.1,184.98,184.95,0.5945947]
["bitfinex","SOLUSD",1730869263903,0.1,185.0,184.96,41.64170936]
["bitfinex","SOLUSD",1730869264483,0.1,185.0,184.98,41.64170936]
["bitfinex","SOLUSD",1730869264695,41.64170936,185.05,184.98,41.64170936]
["bitfinex","SOLUSD",1730869264696,0.1,184.99,184.98,41.64170936]
["bitfinex","SOLUSD",1730869264983,0.1,184.99,184.98,5.4059]
["bitfinex","SOLUSD",1730869265379,0.1,184.98,184.97,18.9219]
["bitfinex","SOLUSD",1730869265596,6.4164,185.07,184.95,0.5945947]
["bitfinex","SOLUSD",1730869265597,0.1,184.96,184.95,0.5945947]
["bitfinex","SOLUSD",1730869265977,6.4164,185.07,184.95,0.5945947]
["bitfinex","SOLUSD",1730869265978,0.1,184.99,184.95,19.5183947]
["bitfinex","SOLUSD",1730869266176,0.1,185.08,184.98,41.64170936]
["bitfinex","SOLUSD",1730869266377,0.1,185.09,185.05,41.64170936]
["bitfinex","SOLUSD",1730869266599,0.1,185.12,185.07,41.64170936]
["bitfinex","SOLUSD",1730869266789,0.1,185.1,185.09,41.64170936]
["bitfinex","SOLUSD",1730869266991,0.1,185.1,185.09,18.9096]
["bitfinex","SOLUSD",1730869267287,0.1,185.19,185.09,60.55130936]
["bitfinex","SOLUSD",1730869267288,0.1,185.13,185.09,60.55130936]
["bitfinex","SOLUSD",1730869267496,0.1,185.13,185.11,41.64170936]
["bitfinex","SOLUSD",1730869267691,0.1,185.12,185.09,18.9096]
["bitfinex","SOLUSD",1730869267897,0.1,185.1,185.09,18.9096]
["bitfinex","SOLUSD",1730869268995,0.2,185.1,185.04,41.64170936]
["bitfinex","SOLUSD",1730869269213,0.1,185.04,185.03,13.5112]
["bitfinex","SOLUSD",1730869269406,0.2,185.04,185.03,18.9157]
["bitfinex","SOLUSD",1730869269579,0.2,185.04,185.03,13.5112]
["bitfinex","SOLUSD",1730869269780,0.2,185.04,184.98,41.64170936]
["bitfinex","SOLUSD",1730869269781,0.1,184.99,184.98,13.5145]
["bitfinex","SOLUSD",1730869269979,0.2,184.99,184.98,13.5145]
["bitfinex","SOLUSD",1730869270186,0.1,184.96,184.95,6.0011947]
["bitfinex","SOLUSD",1730869270599,0.2,184.96,184.95,0.0945947]
["bitfinex","SOLUSD",1730869270803,0.1,184.96,184.95,0.0945947]
["bitfinex","SOLUSD",1730869271009,0.1,184.97,184.95,0.0945947]
["bitfinex","SOLUSD",1730869271306,0.1,184.98,184.96,60.56460936]
["bitfinex","SOLUSD",1730869271504,0.1,184.97,184.96,60.56460936]
["bitfinex","SOLUSD",1730869271710,0.1,184.99,184.96,60.56460936]
["bitfinex","SOLUSD",1730869272017,0.1,185.0,184.98,41.64170936]
["bitfinex","SOLUSD",1730869272182,0.1,185.01,184.89,8.44053388]
["bitfinex","SOLUSD",1730869272385,9.51132242,185.23,184.94,41.64170936]
["bitfinex","SOLUSD",1730869272386,41.64170936,185.03,184.94,41.64170936]
["bitfinex","SOLUSD",1730869272685,41.64170936,185.05,184.96,41.64170936]
["bitfinex","SOLUSD",1730869272885,41.64170936,184.97,184.93,18.926]
["bitfinex","SOLUSD",1730869273093,41.64170936,184.99,184.93,18.926]
["bitfinex","SOLUSD",1730869273307,41.64170936,185.01,184.93,18.926]
["bitfinex","SOLUSD",1730869273611,41.64170936,184.95,184.93,18.926]
["bitfinex","SOLUSD",1730869274091,41.64170936,184.95,184.88,18.9306]
["bitfinex","SOLUSD",1730869274288,41.64170936,184.92,184.88,18.9306]
["bitfinex","SOLUSD",1730869274885,41.64170936,184.92,184.88,13.522]
["bitfinex","SOLUSD",1730869275086,41.64170936,184.94,184.88,13.522]
["bitfinex","SOLUSD",1730869275285,41.64170936,184.96,184.89,0.1]
["bitfinex","SOLUSD",1730869275482,41.64170936,184.96,184.88,13.622]
["bitfinex","SOLUSD",1730869275692,41.64170936,184.96,184.88,13.522]
["bitfinex","SOLUSD",1730869276090,41.64170936,184.98,184.89,41.64170936]
["bitfinex","SOLUSD",1730869276401,41.64170936,184.94,184.88,13.522]
["bitfinex","SOLUSD",1730869276709,41.64170936,184.96,184.88,13.522]
["bitfinex","SOLUSD",1730869276917,41.64170936,184.96,184.88,19.0309]
["bitfinex","SOLUSD",1730869277092,41.64170936,184.96,184.88,18.9309]
["bitfinex","SOLUSD",1730869277287,41.64170936,184.94,184.88,45.9754]
["bitfinex","SOLUSD",1730869278307,41.64170936,184.94,184.88,18.9309]
["bitfinex","SOLUSD",1730869278515,5.4051,185.01,184.88,18.9309]
["bitfinex","SOLUSD",1730869278516,41.64170936,184.92,184.88,18.9309]
["bitfinex","SOLUSD",1730869279015,41.64170936,184.92,184.86,27.0474]
["bitfinex","SOLUSD",1730869279016,23.776884,184.89,184.81,18.9383]
["bitfinex","SOLUSD",1730869279219,41.64170936,184.84,184.81,18.9383]
["bitfinex","SOLUSD",1730869279719,41.64170936,184.86,184.81,18.9383]
["bitfinex","SOLUSD",1730869279891,41.64170936,184.9,184.81,114.68960936]
["bitfinex","SOLUSD",1730869280292,0.2,184.97,184.81,73.0479]
["bitfinex","SOLUSD",1730869280517,15.6169,185.04,184.83,41.64170936]
["bitfinex","SOLUSD",1730869280518,41.64170936,184.91,184.83,41.64170936]
["bitfinex","SOLUSD",1730869281317,41.64170936,184.91,184.83,41.74170936]
["bitfinex","SOLUSD",1730869281623,48.05810936,184.84,184.77,7.06507138]
["bitfinex","SOLUSD",1730869281790,41.64170936,184.78,184.77,5.412]
["bitfinex","SOLUSD",1730869282116,41.64170936,184.78,184.65,0.1]
["bitfinex","SOLUSD",1730869282339,41.64170936,184.78,184.67,41.64170936]
["bitfinex","SOLUSD",1730869282614,41.64170936,184.81,184.73,0.1]
["bitfinex","SOLUSD",1730869282798,41.64170936,184.81,184.76,19.5377947]
["bitfinex","SOLUSD",1730869282993,41.64170936,184.83,184.76,19.5377947]
["bitfinex","SOLUSD",1730869283219,6.4164,184.95,184.79,41.64170936]
["bitfinex","SOLUSD",1730869283392,41.64170936,184.88,184.79,41.64170936]
["bitfinex","SOLUSD",1730869283594,41.64170936,184.88,184.79,41.74170936]
["bitfinex","SOLUSD",1730869284017,41.64170936,184.88,184.79,41.64170936]
["bitfinex","SOLUSD",1730869284323,41.64170936,184.86,184.77,41.64170936]
["bitfinex","SOLUSD",1730869284819,0.11555934,184.78,184.77,41.64170936]
["bitfinex","SOLUSD",1730869285007,0.11555934,184.78,184.77,42.7235162]
["bitfinex","SOLUSD",1730869285309,0.11555934,184.78,184.76,73.6619947]
["bitfinex","SOLUSD",1730869285894,41.7572687,184.78,184.76,0.5945947]
["bitfinex","SOLUSD",1730869286229,41.7572687,184.78,184.59,15.1678]
["bitfinex","SOLUSD",1730869286230,23.776884,184.77,184.66,13.5383]
["bitfinex","SOLUSD",1730869286404,41.64170936,184.75,184.66,13.5383]
["bitfinex","SOLUSD",1730869286711,0.11555934,184.78,184.66,13.5383]
["bitfinex","SOLUSD",1730869286712,41.64170936,184.71,184.66,13.5383]
["bitfinex","SOLUSD",1730869286898,41.64170936,184.69,184.66,13.5383]
["bitfinex","SOLUSD",1730869287098,41.64170936,184.69,184.54,13.5466]
["bitfinex","SOLUSD",1730869287099,0.1,184.63,184.54,13.5466]
["bitfinex","SOLUSD",1730869287313,41.64170936,184.65,184.59,5.4174]
["bitfinex","SOLUSD",1730869287491,41.64170936,184.63,184.59,5.4174]
["bitfinex","SOLUSD",1730869287693,41.64170936,184.61,184.59,5.4174]
["bitfinex","SOLUSD",1730869287912,41.64170936,184.61,184.59,18.9609]
["bitfinex","SOLUSD",1730869288303,41.64170936,184.63,184.59,18.9609]
["bitfinex","SOLUSD",1730869288505,0.1,184.74,184.59,18.9609]
["bitfinex","SOLUSD",1730869288506,41.64170936,184.65,184.59,18.9609]
["bitfinex","SOLUSD",1730869289110,41.64170936,184.68,184.59,18.9609]
["bitfinex","SOLUSD",1730869289404,41.64170936,184.68,184.6,41.64170936]
["bitfinex","SOLUSD",1730869289701,41.64170936,184.73,184.64,41.64170936]
["bitfinex","SOLUSD",1730869289903,41.64170936,184.77,184.68,41.64170936]
["bitfinex","SOLUSD",1730869290113,41.64170936,184.73,184.66,41.64170936]
["bitfinex","SOLUSD",1730869290295,41.64170936,184.73,184.64,41.64170936]
["bitfinex","SOLUSD",1730869290618,0.11555934,184.78,184.65,20.0]
["bitfinex","SOLUSD",1730869290619,41.64170936,184.71,184.65,20.0]
["bitfinex","SOLUSD",1730869290791,41.64170936,184.71,184.64,41.64170936]
["bitfinex","SOLUSD",1730869291119,41.64170936,184.71,184.67,20.0]
["bitfinex","SOLUSD",1730869291496,41.64170936,184.73,184.67,20.0]
["bitfinex","SOLUSD",1730869292218,41.64170936,184.75,184.67,20.0]
["bitfinex","SOLUSD",1730869292394,0.11555934,184.78,184.71,20.0]
["bitfinex","SOLUSD",1730869292600,41.64170936,184.73,184.71,20.0]
["bitfinex","SOLUSD",1730869293117,41.64170936,184.73,184.69,20.0]
["bitfinex","SOLUSD",1730869293417,41.64170936,184.75,184.69,20.0]
["bitfinex","SOLUSD",1730869294514,41.64170936,184.71,184.68,18.9516]
["bitfinex","SOLUSD",1730869294718,41.64170936,184.73,184.68,18.9516]
["bitfinex","SOLUSD",1730869294894,41.64170936,184.71,184.68,18.9516]
["bitfinex","SOLUSD",1730869295097,0.1,184.75,184.68,13.5369]
["bitfinex","SOLUSD",1730869295335,41.64170936,184.69,184.68,13.5369]
["bitfinex","SOLUSD",1730869295919,41.64170936,184.69,184.64,5.4159]
["bitfinex","SOLUSD",1730869296098,41.64170936,184.65,184.52,41.64170936]
["bitfinex","SOLUSD",1730869296296,41.64170936,184.64,184.58,19.5562947]
["bitfinex","SOLUSD",1730869297011,41.64170936,184.62,184.58,19.5562947]
["bitfinex","SOLUSD",1730869297309,41.64170936,184.69,184.58,0.5945947]
["bitfinex","SOLUSD",1730869297310,41.64170936,184.6,184.58,0.5945947]
["bitfinex","SOLUSD",1730869297513,41.64170936,184.59,184.58,0.5945947]
["bitfinex","SOLUSD",1730869297704,41.74170936,184.59,184.58,0.5945947]
["bitfinex","SOLUSD",1730869297904,65.61859336,184.59,184.58,0.5945947]
["bitfinex","SOLUSD",1730869298107,65.61859336,184.59,184.46,27.1052]
["bitfinex","SOLUSD",1730869298108,23.776884,184.58,184.48,5.4206]
["bitfinex","SOLUSD",1730869298305,23.776884,184.58,184.43,18.9773]
["bitfinex","SOLUSD",1730869298306,23.876884,184.58,184.43,18.9773]
["bitfinex","SOLUSD",1730869298533,23.776884,184.58,184.43,46.0878]
["bitfinex","SOLUSD",1730869298835,5.5149,184.68,184.52,41.64170936]
["bitfinex","SOLUSD",1730869298997,41.64170936,184.59,184.47,0.2]
["bitfinex","SOLUSD",1730869299200,41.64170936,184.59,184.49,13.5508]
["bitfinex","SOLUSD",1730869299397,41.64170936,184.63,184.54,41.64170936]
["bitfinex","SOLUSD",1730869300022,41.64170936,184.61,184.55,20.0]
["bitfinex","SOLUSD",1730869300223,41.64170936,184.59,184.53,20.0]
["bitfinex","SOLUSD",1730869301206,41.64170936,184.59,184.55,20.0]
["bitfinex","SOLUSD",1730869301609,0.1,184.71,184.59,20.0]
["bitfinex","SOLUSD",1730869301827,41.64170936,184.68,184.59,20.0]
["bitfinex","SOLUSD",1730869302722,0.1,184.75,184.59,20.0]
["bitfinex","SOLUSD",1730869302723,41.64170936,184.7,184.59,20.0]
["bitfinex","SOLUSD",1730869303126,41.64170936,184.7,184.6,18.9598]
["bitfinex","SOLUSD",1730869303330,41.64170936,184.66,184.61,20.0]
["bitfinex","SOLUSD",1730869303542,41.64170936,184.64,184.56,41.64170936]
["bitfinex","SOLUSD",1730869303706,41.64170936,184.64,184.57,18.9627]
["bitfinex","SOLUSD",1730869304099,41.64170936,184.62,184.57,18.9627]
["bitfinex","SOLUSD",1730869304605,41.64170936,184.62,184.53,41.64170936]
["bitfinex","SOLUSD",1730869304807,0.1124555,184.58,184.53,41.64170936]
["bitfinex","SOLUSD",1730869305002,0.1124555,184.58,184.48,5.4206]
["bitfinex","SOLUSD",1730869305215,0.1124555,184.58,184.52,18.968]
["bitfinex","SOLUSD",1730869305603,0.1124555,184.58,184.53,41.64170936]
["bitfinex","SOLUSD",1730869306123,0.1124555,184.58,184.52,18.968]
["bitfinex","SOLUSD",1730869306339,0.1,184.56,184.48,13.5514]
["bitfinex","SOLUSD",1730869306624,0.2124555,184.58,184.48,13.5514]
["bitfinex","SOLUSD",1730869306812,0.1,184.56,184.48,13.5514]
["bitfinex","SOLUSD",1730869307011,5.5301555,184.58,184.48,13.5514]
["bitfinex","SOLUSD",1730869307326,0.1124555,184.58,184.48,13.5514]
["bitfinex","SOLUSD",1730869307531,0.1124555,184.58,184.49,41.64170936]
["bitfinex","SOLUSD",1730869307732,0.1124555,184.58,184.51,41.64170936]
["bitfinex","SOLUSD",1730869307924,0.1124555,184.58,184.48,13.5514]
["bitfinex","SOLUSD",1730869308127,0.1124555,184.58,184.5,41.64170936]
["bitfinex","SOLUSD",1730869308128,41.75416486,184.58,184.5,41.64170936]
["bitfinex","SOLUSD",1730869308311,41.64170936,184.57,184.5,41.64170936]
["bitfinex","SOLUSD",1730869308508,0.1124555,184.58,184.51,41.64170936]
["bitfinex","SOLUSD",1730869308712,41.64170936,184.57,184.49,61.64170936]
["bitfinex","SOLUSD",1730869309137,0.1124555,184.58,184.53,41.64170936]
["bitfinex","SOLUSD",1730869309313,0.1124555,184.58,184.54,18.9659]
["bitfinex","SOLUSD",1730869309727,0.1124555,184.58,184.54,18.4659]
["bitfinex","SOLUSD",1730869310050,0.1124555,184.58,184.55,41.64170936]
["bitfinex","SOLUSD",1730869310511,0.1124555,184.58,184.54,19.5490348]
["bitfinex","SOLUSD",1730869310826,41.64170936,184.57,184.54,18.4659]
["bitfinex","SOLUSD",1730869311039,41.64170936,184.57,184.54,18.9659]
["bitfinex","SOLUSD",1730869311212,41.64170936,184.57,184.49,41.64170936]
["bitfinex","SOLUSD",1730869311419,41.64170936,184.57,184.5,18.9701]
["bitfinex","SOLUSD",1730869311623,0.1124555,184.58,184.51,41.64170936]
["bitfinex","SOLUSD",1730869312340,0.1124555,184.58,184.5,13.5501]
["bitfinex","SOLUSD",1730869312341,41.64170936,184.53,184.5,13.5501]
["bitfinex","SOLUSD",1730869312630,41.64170936,184.53,184.46,13.553]
["bitfinex","SOLUSD",1730869312832,41.64170936,184.55,184.47,41.64170936]
["bitfinex","SOLUSD",1730869313011,0.1124555,184.58,184.49,41.64170936]
["bitfinex","SOLUSD",1730869313210,0.1124555,184.58,184.55,41.64170936]
["bitfinex","SOLUSD",1730869313411,0.1124555,184.58,184.56,18.9639]
["bitfinex","SOLUSD",1730869314029,0.1124555,184.58,184.57,41.64170936]
["bitfinex","SOLUSD",1730869314624,0.1124555,184.58,184.56,18.9639]
["bitfinex","SOLUSD",1730869314827,0.1124555,184.58,184.49,1.08305966]
["bitfinex","SOLUSD",1730869314828,41.64170936,184.57,184.52,46.065]
["bitfinex","SOLUSD",1730869315027,41.64170936,184.57,184.52,18.9677]
["bitfinex","SOLUSD",1730869315239,41.64170936,184.57,184.52,13.5484]
["bitfinex","SOLUSD",1730869315538,41.64170936,184.55,184.52,13.5484]
["bitfinex","SOLUSD",1730869316540,41.64170936,184.53,184.52,13.5484]
["bitfinex","SOLUSD",1730869316717,41.64170936,184.55,184.52,13.5484]
["bitfinex","SOLUSD",1730869316924,41.64170936,184.53,184.52,13.5484]
["bitfinex","SOLUSD",1730869317318,41.64170936,184.53,184.49,5.4203]
["bitfinex","SOLUSD",1730869317319,41.64170936,184.53,184.45,18.9753]
["bitfinex","SOLUSD",1730869317646,41.64170936,184.53,184.46,41.64170936]
["bitfinex","SOLUSD",1730869318116,41.75416486,184.58,184.5,41.64170936]
["bitfinex","SOLUSD",1730869318517,41.75416486,184.58,184.48,41.64170936]
["bitfinex","SOLUSD",1730869318518,41.64170936,184.56,184.48,41.64170936]
["bitfinex","SOLUSD",1730869319037,41.75416486,184.58,184.5,41.64170936]
["bitfinex","SOLUSD",1730869319435,41.75416486,184.58,184.51,18.9691]
["bitfinex","SOLUSD",1730869319748,0.1124555,184.58,184.52,41.64170936]
["bitfinex","SOLUSD",1730869320249,41.75416486,184.58,184.51,46.0679]
["bitfinex","SOLUSD",1730869320552,0.1124555,184.58,184.52,41.64170936]
["bitfinex","SOLUSD",1730869321229,0.1124555,184.58,184.51,46.0679]
["bitfinex","SOLUSD",1730869321230,41.75416486,184.58,184.51,46.0679]
["bitfinex","SOLUSD",1730869321742,41.64170936,184.52,184.47,13.5519]
["bitfinex","SOLUSD",1730869322045,41.64170936,184.5,184.42,41.64170936]
["bitfinex","SOLUSD",1730869322220,41.64170936,184.48,184.43,18.9769]
["bitfinex","SOLUSD",1730869322619,41.64170936,184.48,184.43,13.5548]
["bitfinex","SOLUSD",1730869322838,41.64170936,184.48,184.43,18.9769]
["bitfinex","SOLUSD",1730869323039,41.64170936,184.46,184.43,18.9769]
["bitfinex","SOLUSD",1730869323218,41.74170936,184.44,184.39,0.5945947]
["bitfinex","SOLUSD",1730869323420,41.74170936,184.4,184.39,0.5945947]
["bitfinex","SOLUSD",1730869323617,0.1,184.53,184.39,19.5758947]
["bitfinex","SOLUSD",1730869323837,0.1,184.55,184.39,46.6922947]
["bitfinex","SOLUSD",1730869324026,41.64170936,184.49,184.39,46.6922947]
["bitfinex","SOLUSD",1730869324226,41.64170936,184.49,184.41,41.64170936]
["bitfinex","SOLUSD",1730869324836,0.10655742,184.42,184.41,1.65035566]
["bitfinex","SOLUSD",1730869325038,0.10655742,184.42,184.41,42.72558241]
["bitfinex","SOLUSD",1730869325223,0.09885875,184.46,184.41,42.72558241]
["bitfinex","SOLUSD",1730869325224,0.1,184.54,184.45,41.64170936]
["bitfinex","SOLUSD",1730869325426,41.8568133,184.51,184.44,13.5543]
["bitfinex","SOLUSD",1730869325639,41.74689041,184.49,184.44,13.5543]
["bitfinex","SOLUSD",1730869325822,41.74624981,184.47,184.39,43.8254812]
["bitfinex","SOLUSD",1730869326032,41.64170936,184.45,184.4,5.4228]
["bitfinex","SOLUSD",1730869326222,41.64170936,184.41,184.39,0.5945947]
["bitfinex","SOLUSD",1730869326958,0.1,184.4,184.39,0.5945947]
["bitfinex","SOLUSD",1730869327131,0.1,184.36,184.29,5.426]
["bitfinex","SOLUSD",1730869327446,41.64170936,184.3,184.22,18.9989]
["bitfinex","SOLUSD",1730869327647,41.64170936,184.3,184.22,20.61355975]
["bitfinex","SOLUSD",1730869327850,41.64170936,184.3,184.22,18.9989]
["bitfinex","SOLUSD",1730869328149,41.64170936,184.28,184.22,18.9989]
["bitfinex","SOLUSD",1730869328332,41.64170936,184.25,184.22,0.2645083]
["bitfinex","SOLUSD",1730869328524,41.64170936,184.25,184.13,0.5906651]
["bitfinex","SOLUSD",1730869328525,23.876884,184.2,184.13,0.5906651]
["bitfinex","SOLUSD",1730869328720,5.61170304,184.28,184.13,6.0213651]
["bitfinex","SOLUSD",1730869329032,6.286,184.31,184.13,6.0213651]
["bitfinex","SOLUSD",1730869329033,5.424,184.37,184.14,0.2]
["bitfinex","SOLUSD",1730869329232,0.1,184.33,184.13,48.35110038]
["bitfinex","SOLUSD",1730869329425,0.1,184.36,184.15,0.1]
["bitfinex","SOLUSD",1730869329628,11.03496206,184.39,184.17,0.1]
["bitfinex","SOLUSD",1730869329847,5.61146206,184.39,184.21,0.1]
["bitfinex","SOLUSD",1730869330025,0.1,184.44,184.31,41.64170936]
["bitfinex","SOLUSD",1730869330226,41.64170936,184.42,184.33,41.64170936]
["bitfinex","SOLUSD",1730869330426,41.74170936,184.4,184.31,41.64170936]
["bitfinex","SOLUSD",1730869330626,41.64170936,184.38,184.29,41.64170936]
["bitfinex","SOLUSD",1730869330850,41.64170936,184.4,184.31,41.64170936]
["bitfinex","SOLUSD",1730869331233,41.64170936,184.38,184.29,41.64170936]
["bitfinex","SOLUSD",1730869331450,5.4238,184.38,184.28,13.5659]
["bitfinex","SOLUSD",1730869331650,41.64170936,184.3,184.18,41.64170936]
["bitfinex","SOLUSD",1730869331854,6.386,184.34,184.18,41.64170936]
["bitfinex","SOLUSD",1730869331855,41.64170936,184.27,184.18,41.64170936]
["bitfinex","SOLUSD",1730869332153,41.64170936,184.29,184.2,41.64170936]
["bitfinex","SOLUSD",1730869332351,41.64170936,184.33,184.24,41.64170936]
["bitfinex","SOLUSD",1730869332653,13.65981923,184.5,184.32,41.64170936]
["bitfinex","SOLUSD",1730869332654,0.1,184.46,184.32,41.64170936]
["bitfinex","SOLUSD",1730869332853,41.64170936,184.35,184.26,41.64170936]
["bitfinex","SOLUSD",1730869333148,0.1,184.27,184.16,19.0051]
["bitfinex","SOLUSD",1730869333356,41.64170936,184.18,184.13,6.0214651]
["bitfinex","SOLUSD",1730869333865,41.64170936,184.14,184.13,0.5906651]
["bitfinex","SOLUSD",1730869334633,6.286,184.23,184.13,0.5906651]
["bitfinex","SOLUSD",1730869334634,41.64170936,184.16,184.13,0.5906651]
["bitfinex","SOLUSD",1730869334851,41.64170936,184.14,184.13,0.5906651]
["bitfinex","SOLUSD",1730869335033,6.286,184.23,184.13,19.5986651]
["bitfinex","SOLUSD",1730869335233,41.64170936,184.2,184.13,61.24037446]
["bitfinex","SOLUSD",1730869335439,41.64170936,184.2,184.13,19.5986651]
["bitfinex","SOLUSD",1730869335647,41.64170936,184.18,184.13,19.5986651]
["bitfinex","SOLUSD",1730869335932,41.64170936,184.2,184.13,19.5986651]
["bitfinex","SOLUSD",1730869336346,41.64170936,184.18,184.13,14.1679651]
["bitfinex","SOLUSD",1730869336557,41.64170936,184.16,184.13,0.5906651]
["bitfinex","SOLUSD",1730869336755,41.64170936,184.18,184.13,19.5985651]
["bitfinex","SOLUSD",1730869337055,41.64170936,184.14,184.13,0.5906651]
["bitfinex","SOLUSD",1730869337256,41.64170936,184.18,184.13,0.5906651]
["bitfinex","SOLUSD",1730869337459,41.64170936,184.2,184.14,19.0072]
["bitfinex","SOLUSD",1730869337758,5.4259,184.3,184.13,61.24037446]
["bitfinex","SOLUSD",1730869337964,5.4259,184.3,184.13,19.5986651]
["bitfinex","SOLUSD",1730869337965,41.64170936,184.19,184.13,19.5986651]
["bitfinex","SOLUSD",1730869338144,0.1,184.3,184.13,19.5986651]
["bitfinex","SOLUSD",1730869338350,41.64170936,184.27,184.17,41.64170936]
["bitfinex","SOLUSD",1730869338549,41.64170936,184.25,184.17,41.64170936]
["bitfinex","SOLUSD",1730869338743,41.64170936,184.23,184.15,41.64170936]
["bitfinex","SOLUSD",1730869338958,0.1,184.34,184.17,41.64170936]
["bitfinex","SOLUSD",1730869339137,0.1,184.36,184.19,41.64170936]
["bitfinex","SOLUSD",1730869339138,41.64170936,184.27,184.19,41.64170936]
["bitfinex","SOLUSD",1730869339548,41.64170936,184.25,184.2,19.001]
["bitfinex","SOLUSD",1730869339845,41.64170936,184.21,184.13,27.7453651]
["bitfinex","SOLUSD",1730869340048,41.64170936,184.21,184.15,5.4301]
["bitfinex","SOLUSD",1730869340239,41.64170936,184.23,184.15,47.07180936]
["bitfinex","SOLUSD",1730869340760,41.64170936,184.18,184.14,13.5766]
["bitfinex","SOLUSD",1730869341564,47.17190936,184.16,184.13,0.5906651]
["bitfinex","SOLUSD",1730869341854,47.17190936,184.16,184.13,0.0906651]
["bitfinex","SOLUSD",1730869341855,41.74170936,184.14,184.13,0.0906651]
["bitfinex","SOLUSD",1730869342062,41.64170936,184.14,184.13,0.0906651]
["bitfinex","SOLUSD",1730869342641,41.74170936,184.14,184.13,0.0906651]
["bitfinex","SOLUSD",1730869342841,41.64170936,184.14,184.13,0.0906651]
["bitfinex","SOLUSD",1730869343336,41.64170936,184.16,184.13,0.0906651]
["bitfinex","SOLUSD",1730869343541,41.64170936,184.2,184.13,0.0906651]
["bitfinex","SOLUSD",1730869343755,0.1,184.3,184.14,41.64170936]
["bitfinex","SOLUSD",1730869343960,41.64170936,184.24,184.16,41.64170936]
["bitfinex","SOLUSD",1730869344337,41.64170936,184.36,184.2,41.64170936]
["bitfinex","SOLUSD",1730869344338,41.64170936,184.28,184.2,41.64170936]
["bitfinex","SOLUSD",1730869344559,0.1,184.29,184.13,0.0906651]
["bitfinex","SOLUSD",1730869344759,0.11582904,184.14,184.13,0.0906651]
["bitfinex","SOLUSD",1730869344967,0.11582904,184.14,184.13,41.73237446]
["bitfinex","SOLUSD",1730869345292,0.11257304,184.15,184.13,42.81779698]
["bitfinex","SOLUSD",1730869345448,0.11257304,184.15,184.14,47.27230936]
["bitfinex","SOLUSD",1730869345650,0.11613224,184.18,184.17,0.2]
["bitfinex","SOLUSD",1730869345871,0.11613224,184.18,184.14,60.64890936]
["bitfinex","SOLUSD",1730869345872,0.11613224,184.18,184.14,19.0072]
["bitfinex","SOLUSD",1730869346060,0.11613224,184.18,184.16,41.64170936]
["bitfinex","SOLUSD",1730869346255,0.11613224,184.18,184.13,0.0906651]
["bitfinex","SOLUSD",1730869346256,41.7578416,184.18,184.13,0.0906651]
["bitfinex","SOLUSD",1730869346452,41.64170936,184.14,184.13,0.0906651]
["bitfinex","SOLUSD",1730869348365,0.11613224,184.18,184.13,0.0906651]
["bitfinex","SOLUSD",1730869348578,41.64170936,184.17,184.14,5.4306]
["bitfinex","SOLUSD",1730869348775,41.64170936,184.17,184.13,0.0906651]
["bitfinex","SOLUSD",1730869348956,41.64170936,184.15,184.13,0.0906651]
["bitfinex","SOLUSD",1730869350768,41.74170936,184.15,184.13,0.0906651]
["bitfinex","SOLUSD",1730869350980,41.64170936,184.15,184.13,0.0906651]
["bitfinex","SOLUSD",1730869351357,41.64170936,184.14,184.13,0.0906651]
["bitfinex","SOLUSD",1730869352054,41.74170936,184.14,184.13,0.0906651]
["bitfinex","SOLUSD",1730869352255,0.1,184.07,183.95,0.5906651]
["bitfinex","SOLUSD",1730869352467,23.776884,184.13,183.95,0.5906651]
["bitfinex","SOLUSD",1730869352468,41.64170936,184.0,183.95,0.5906651]
["bitfinex","SOLUSD",1730869352675,41.64170936,183.98,183.95,0.5906651]
["bitfinex","SOLUSD",1730869352883,41.64170936,183.96,183.95,0.5906651]
["bitfinex","SOLUSD",1730869353768,41.74170936,184.03,183.95,0.5906651]
["bitfinex","SOLUSD",1730869353769,41.64170936,184.0,183.95,0.5906651]
["bitfinex","SOLUSD",1730869353977,41.74170936,183.96,183.95,0.5906651]
["bitfinex","SOLUSD",1730869354261,0.1,183.93,183.8,13.6012]
["bitfinex","SOLUSD",1730869354565,41.64170936,183.88,183.8,19.0418]
["bitfinex","SOLUSD",1730869354760,16.4947,184.0,183.85,41.64170936]
["bitfinex","SOLUSD",1730869354979,41.64170936,183.93,183.85,41.64170936]
["bitfinex","SOLUSD",1730869355365,0.1,184.02,183.85,41.64170936]
["bitfinex","SOLUSD",1730869355557,41.64170936,183.95,183.88,20.0]
["bitfinex","SOLUSD",1730869355766,41.64170936,184.01,183.92,20.0]
["bitfinex","SOLUSD",1730869355974,41.64170936,183.99,183.92,20.0]
["bitfinex","SOLUSD",1730869356278,41.64170936,183.93,183.82,19.0403]
["bitfinex","SOLUSD",1730869356461,41.64170936,183.88,183.82,19.0403]
["bitfinex","SOLUSD",1730869356659,41.64170936,183.88,183.82,13.6002]
["bitfinex","SOLUSD",1730869356863,41.64170936,183.88,183.82,19.0403]
["bitfinex","SOLUSD",1730869357078,41.64170936,183.93,183.84,41.64170936]
["bitfinex","SOLUSD",1730869357259,41.64170936,183.89,183.82,19.0403]
["bitfinex","SOLUSD",1730869357460,41.64170936,183.83,183.76,19.6364651]
["bitfinex","SOLUSD",1730869357665,41.64170936,183.85,183.77,41.64170936]
["bitfinex","SOLUSD",1730869357877,41.64170936,183.85,183.76,19.6364651]
["bitfinex","SOLUSD",1730869358078,41.64170936,183.89,183.79,41.64170936]
["bitfinex","SOLUSD",1730869358463,41.64170936,183.91,183.82,41.64170936]
["bitfinex","SOLUSD",1730869358789,41.64170936,183.91,183.8,41.64170936]
["bitfinex","SOLUSD",1730869359091,41.64170936,183.91,183.82,41.64170936]
["bitfinex","SOLUSD",1730869359462,41.64170936,183.91,183.79,46.2482]
["bitfinex","SOLUSD",1730869359779,41.64170936,183.84,183.79,19.0433]
["bitfinex","SOLUSD",1730869359982,13.5859,184.02,183.79,19.0433]
["bitfinex","SOLUSD",1730869359983,41.64170936,183.89,183.81,41.64170936]
["bitfinex","SOLUSD",1730869360159,41.64170936,183.95,183.82,6.3022]
["bitfinex","SOLUSD",1730869360360,41.64170936,183.99,183.89,41.64170936]
["bitfinex","SOLUSD",1730869360567,0.1,184.07,183.89,41.64170936]
["bitfinex","SOLUSD",1730869360568,41.64170936,183.97,183.89,41.64170936]
["bitfinex","SOLUSD",1730869360784,41.74170936,184.03,183.84,0.1]
["bitfinex","SOLUSD",1730869360785,41.64170936,183.92,183.84,41.64170936]
["bitfinex","SOLUSD",1730869360989,41.64170936,183.96,183.87,41.64170936]
["bitfinex","SOLUSD",1730869361279,41.64170936,183.94,183.85,41.64170936]
["bitfinex","SOLUSD",1730869361670,41.64170936,183.96,183.87,41.64170936]
["bitfinex","SOLUSD",1730869361861,41.64170936,183.98,183.89,41.64170936]
["bitfinex","SOLUSD",1730869362065,41.64170936,184.0,183.92,20.0]
["bitfinex","SOLUSD",1730869362372,41.64170936,184.03,183.94,41.64170936]
["bitfinex","SOLUSD",1730869362677,41.64170936,184.05,183.97,41.64170936]
["bitfinex","SOLUSD",1730869362892,41.64170936,184.05,183.95,41.64170936]
["bitfinex","SOLUSD",1730869363084,41.64170936,184.05,183.9,1.6904402]
["bitfinex","SOLUSD",1730869363085,41.64170936,184.03,183.94,41.64170936]
["bitfinex","SOLUSD",1730869363473,41.64170936,184.03,183.9,1.5904402]
["bitfinex","SOLUSD",1730869363669,41.64170936,184.03,183.96,20.0]
["bitfinex","SOLUSD",1730869364019,41.64170936,184.07,184.0,20.0]
["bitfinex","SOLUSD",1730869364197,41.64170936,184.05,183.97,41.64170936]
["bitfinex","SOLUSD",1730869364394,41.64170936,184.07,183.97,41.64170936]
["bitfinex","SOLUSD",1730869364566,41.64170936,184.03,183.95,41.64170936]
["bitfinex","SOLUSD",1730869364770,0.10107082,183.96,183.95,41.64170936]
["bitfinex","SOLUSD",1730869365388,7.082e-05,183.96,183.95,41.64170936]
["bitfinex","SOLUSD",1730869365580,0.10137361,183.97,183.96,5.5359]
["bitfinex","SOLUSD",1730869365779,7.361e-05,183.97,183.96,5.4359]
["bitfinex","SOLUSD",1730869366376,0.10259465,183.99,183.98,0.1]
["bitfinex","SOLUSD",1730869366671,0.10247361,184.05,183.98,0.1]
["bitfinex","SOLUSD",1730869366672,6.59e-05,184.01,184.0,0.2]
["bitfinex","SOLUSD",1730869366872,6.59e-05,184.01,184.0,61.64170936]
["bitfinex","SOLUSD",1730869367175,6.59e-05,184.01,184.0,20.0]
["bitfinex","SOLUSD",1730869367379,6.59e-05,184.01,183.99,20.0]
["bitfinex","SOLUSD",1730869367574,6.59e-05,184.01,184.0,67.07640936]
["bitfinex","SOLUSD",1730869368099,6.59e-05,184.01,184.0,47.07640936]
["bitfinex","SOLUSD",1730869368503,7.132e-05,184.02,184.0,47.07640936]
["bitfinex","SOLUSD",1730869368712,0.09552745,184.03,184.0,60.66330936]
["bitfinex","SOLUSD",1730869368877,0.03992869,184.03,184.02,41.64170936]
["bitfinex","SOLUSD",1730869369077,0.03992869,184.03,183.9,0.1]
["bitfinex","SOLUSD",1730869369078,83.32334741,184.03,183.9,0.1]
["bitfinex","SOLUSD",1730869369399,0.03992869,184.03,183.94,41.64170936]
["bitfinex","SOLUSD",1730869369577,0.03992869,184.03,183.92,27.1857]
["bitfinex","SOLUSD",1730869369779,0.03992869,184.03,183.94,19.0278]
["bitfinex","SOLUSD",1730869370303,0.03992869,184.03,183.94,46.2105]
["bitfinex","SOLUSD",1730869370491,0.03992869,184.03,183.95,20.2]
["bitfinex","SOLUSD",1730869370704,0.03992869,184.03,183.96,41.64170936]
["bitfinex","SOLUSD",1730869370888,41.64170936,184.02,183.94,46.2105]
["bitfinex","SOLUSD",1730869371088,41.64170936,184.02,183.94,87.85220936]
["bitfinex","SOLUSD",1730869371410,0.03992869,184.03,183.94,46.3105]
["bitfinex","SOLUSD",1730869371585,0.03992869,184.03,184.0,41.64170936]
["bitfinex","SOLUSD",1730869371784,0.03992869,184.03,183.99,41.64170936]
["bitfinex","SOLUSD",1730869372097,41.68163805,184.03,183.96,46.2056]
["bitfinex","SOLUSD",1730869372300,41.64170936,184.01,183.96,19.0258]
["bitfinex","SOLUSD",1730869372597,0.03992869,184.03,183.97,41.64170936]
["bitfinex","SOLUSD",1730869372796,0.03992869,184.03,183.96,46.2056]
["bitfinex","SOLUSD",1730869372797,0.03992869,184.03,183.99,41.64170936]
["bitfinex","SOLUSD",1730869372986,0.03992869,184.03,184.01,41.64170936]
["bitfinex","SOLUSD",1730869373201,0.10377154,184.04,184.01,41.74170936]
["bitfinex","SOLUSD",1730869373385,7.154e-05,184.04,184.02,41.64170936]
["bitfinex","SOLUSD",1730869373581,16.0094,184.23,184.03,47.07550936]
["bitfinex","SOLUSD",1730869373783,42.57657811,184.21,184.14,41.64170936]
["bitfinex","SOLUSD",1730869373999,5.59594497,184.23,184.12,41.64170936]
["bitfinex","SOLUSD",1730869374284,5.59594497,184.23,184.03,87.82960936]
["bitfinex","SOLUSD",1730869374285,41.64170936,184.14,184.05,41.64170936]
["bitfinex","SOLUSD",1730869374599,41.64170936,184.11,184.03,89.48514774]
["bitfinex","SOLUSD",1730869374989,41.64170936,184.11,184.05,41.64170936]
["bitfinex","SOLUSD",1730869375213,41.64170936,184.09,184.03,47.84343838]
["bitfinex","SOLUSD",1730869375504,83.28341872,184.04,183.94,5.4365]
["bitfinex","SOLUSD",1730869375694,83.28341872,184.04,183.86,6.3675]
["bitfinex","SOLUSD",1730869375695,41.64170936,183.97,183.89,41.64170936]
["bitfinex","SOLUSD",1730869375901,0.1,184.08,183.91,41.64170936]
["bitfinex","SOLUSD",1730869376105,41.64170936,184.01,183.93,41.64170936]
["bitfinex","SOLUSD",1730869376683,41.64170936,184.03,183.95,41.64170936]
["bitfinex","SOLUSD",1730869376880,41.64170936,184.07,183.99,41.64170936]
["bitfinex","SOLUSD",1730869377083,41.64170936,184.06,183.99,41.64170936]
["bitfinex","SOLUSD",1730869377506,41.64170936,184.06,183.97,0.1]
["bitfinex","SOLUSD",1730869377690,41.64170936,184.08,183.99,41.64170936]
["bitfinex","SOLUSD",1730869377890,41.64170936,184.08,184.01,41.64170936]
["bitfinex","SOLUSD",1730869378091,41.64170936,184.11,184.03,41.64170936]
["bitfinex","SOLUSD",1730869378296,41.64170936,184.09,184.01,41.74170936]
["bitfinex","SOLUSD",1730869378503,41.64170936,184.1,184.02,41.64170936]
["bitfinex","SOLUSD",1730869378813,41.64170936,184.12,184.04,41.64170936]
["bitfinex","SOLUSD",1730869379119,41.64170936,184.12,184.03,0.1]
["bitfinex","SOLUSD",1730869379120,41.64170936,184.1,184.03,41.64170936]
["bitfinex","SOLUSD",1730869379404,41.64170936,184.09,184.02,41.64170936]
["bitfinex","SOLUSD",1730869379597,41.64170936,184.08,184.04,46.1856]
["bitfinex","SOLUSD",1730869379802,41.64170936,184.08,184.04,19.0176]
["bitfinex","SOLUSD",1730869379985,41.64170936,184.09,184.04,19.0176]
["bitfinex","SOLUSD",1730869380185,41.64170936,184.1,184.04,19.0176]
["bitfinex","SOLUSD",1730869380403,41.64170936,184.05,184.04,19.0176]
["bitfinex","SOLUSD",1730869381009,41.64170936,184.06,184.04,19.0176]
["bitfinex","SOLUSD",1730869381490,41.64170936,184.08,184.04,46.1856]
["bitfinex","SOLUSD",1730869381793,41.64170936,184.12,184.04,40.752]
["bitfinex","SOLUSD",1730869381998,32.49453849,184.24,184.11,41.64170936]
["bitfinex","SOLUSD",1730869382200,32.49453849,184.24,184.08,0.1]
["bitfinex","SOLUSD",1730869382201,9.51439269,184.24,184.1,0.1]
["bitfinex","SOLUSD",1730869382397,9.51439269,184.24,184.18,41.64170936]
["bitfinex","SOLUSD",1730869382700,9.51439269,184.24,184.23,41.64170936]
["bitfinex","SOLUSD",1730869383230,9.269e-05,184.24,184.23,111.84170936]
["bitfinex","SOLUSD",1730869383520,0.5906651,184.41,184.24,0.1]
["bitfinex","SOLUSD",1730869383721,0.5906651,184.41,184.2,0.1]
["bitfinex","SOLUSD",1730869383722,41.64170936,184.34,184.26,41.64170936]
["bitfinex","SOLUSD",1730869384101,41.64170936,184.39,184.31,41.64170936]
["bitfinex","SOLUSD",1730869384304,0.5906651,184.41,184.31,41.64170936]
["bitfinex","SOLUSD",1730869384305,41.64170936,184.38,184.31,41.64170936]
["bitfinex","SOLUSD",1730869384839,0.10775257,184.34,184.33,0.1]
["bitfinex","SOLUSD",1730869385006,0.11571246,184.38,184.37,0.1]
["bitfinex","SOLUSD",1730869385315,0.11571246,184.38,184.36,41.64170936]
["bitfinex","SOLUSD",1730869385524,0.11571246,184.38,184.36,0.1]
["bitfinex","SOLUSD",1730869385698,0.11571246,184.38,184.37,75.6238]
["bitfinex","SOLUSD",1730869385900,0.11571246,184.38,184.37,56.02659959]
["bitfinex","SOLUSD",1730869386095,0.11571246,184.38,184.37,14.28489023]
["bitfinex","SOLUSD",1730869386404,1.246e-05,184.38,184.37,47.16550936]
["bitfinex","SOLUSD",1730869386925,41.64170936,184.58,184.37,47.16550936]
["bitfinex","SOLUSD",1730869386926,41.64170936,184.54,184.38,70.1]
["bitfinex","SOLUSD",1730869387130,41.64170936,184.56,184.4,70.2]
["bitfinex","SOLUSD",1730869387309,41.64170936,184.56,184.4,111.84170936]
["bitfinex","SOLUSD",1730869387620,0.5906651,184.59,184.53,13.6479]
["bitfinex","SOLUSD",1730869387821,0.5906651,184.59,184.57,41.64170936]
["bitfinex","SOLUSD",1730869388127,0.5906651,184.59,184.58,0.1]
["bitfinex","SOLUSD",1730869388416,0.5906651,184.59,184.53,13.5479]
["bitfinex","SOLUSD",1730869388624,0.5906651,184.59,184.56,41.64170936]
["bitfinex","SOLUSD",1730869389003,5.70308173,184.76,184.57,1.28296997]
["bitfinex","SOLUSD",1730869389004,41.64170936,184.7,184.57,1.28296997]
["bitfinex","SOLUSD",1730869389220,5.03e-05,184.59,184.58,0.2]
["bitfinex","SOLUSD",1730869389396,5.03e-05,184.59,184.57,21.661542]
["bitfinex","SOLUSD",1730869389724,5.03e-05,184.59,184.57,18.9628]
["bitfinex","SOLUSD",1730869390101,5.03e-05,184.59,184.58,41.64170936]
["bitfinex","SOLUSD",1730869390614,5.03e-05,184.59,184.57,18.9628]
["bitfinex","SOLUSD",1730869391119,5.03e-05,184.59,184.58,41.64170936]
["bitfinex","SOLUSD",1730869391328,5.03e-05,184.59,184.57,18.9628]
["bitfinex","SOLUSD",1730869391618,5.03e-05,184.59,184.57,60.60450936]
["bitfinex","SOLUSD",1730869391825,5.03e-05,184.59,184.57,18.9628]
["bitfinex","SOLUSD",1730869392115,41.64175966,184.59,184.51,13.5491]
["bitfinex","SOLUSD",1730869392319,41.64170936,184.57,184.51,13.5491]
["bitfinex","SOLUSD",1730869392906,5.03e-05,184.59,184.45,13.5536]
["bitfinex","SOLUSD",1730869392907,41.64170936,184.53,184.45,13.5536]
["bitfinex","SOLUSD",1730869393407,41.64170936,184.48,184.39,41.64170936]
["bitfinex","SOLUSD",1730869393593,41.64170936,184.42,184.38,13.5584]
["bitfinex","SOLUSD",1730869393797,41.64170936,184.4,184.36,5.4241]
["bitfinex","SOLUSD",1730869394038,41.64170936,184.37,184.32,13.5628]
["bitfinex","SOLUSD",1730869394221,41.64170936,184.36,184.28,18.9928]
["bitfinex","SOLUSD",1730869394424,41.64170936,184.38,184.29,41.64170936]
["bitfinex","SOLUSD",1730869394600,41.64170936,184.38,184.31,41.64170936]
["bitfinex","SOLUSD",1730869394801,41.64170936,184.4,184.31,41.64170936]
["bitfinex","SOLUSD",1730869395110,41.64170936,184.4,184.33,41.64170936]
["bitfinex","SOLUSD",1730869395328,41.64170936,184.42,184.33,41.64170936]
["bitfinex","SOLUSD",1730869395827,41.64170936,184.44,184.35,41.64170936]
["bitfinex","SOLUSD",1730869396320,41.64170936,184.49,184.43,20.0]
["bitfinex","SOLUSD",1730869397422,41.64170936,184.57,184.48,41.64170936]
["bitfinex","SOLUSD",1730869397736,41.64170936,184.61,184.56,18.9639]
["bitfinex","SOLUSD",1730869397901,41.64170936,184.63,184.57,20.0]
["bitfinex","SOLUSD",1730869398106,41.64170936,184.58,184.43,20.0]
["bitfinex","SOLUSD",1730869398301,5.5157,184.65,184.44,0.1]
["bitfinex","SOLUSD",1730869398502,0.1,184.65,184.45,20.0]
["bitfinex","SOLUSD",1730869398710,0.5951498,184.66,184.45,28.36997912]
["bitfinex","SOLUSD",1730869398925,0.5951498,184.66,184.49,0.1]
["bitfinex","SOLUSD",1730869399127,0.5951498,184.66,184.48,20.0]
["bitfinex","SOLUSD",1730869399333,41.64170936,184.6,184.53,20.0]
["bitfinex","SOLUSD",1730869399621,0.5951498,184.66,184.49,20.0]
["bitfinex","SOLUSD",1730869399622,41.64170936,184.56,184.49,20.0]
["bitfinex","SOLUSD",1730869399836,41.64170936,184.54,184.51,20.0]
["bitfinex","SOLUSD",1730869400124,41.64170936,184.52,184.5,13.5501]
["bitfinex","SOLUSD",1730869400423,41.64170936,184.52,184.45,13.5537]
["bitfinex","SOLUSD",1730869400719,41.64170936,184.46,184.41,5.4224]
["bitfinex","SOLUSD",1730869401032,41.64170936,184.44,184.41,5.4224]
["bitfinex","SOLUSD",1730869401206,41.64170936,184.42,184.37,5.4238]
["bitfinex","SOLUSD",1730869401554,41.64170936,184.39,184.35,13.5605]
["bitfinex","SOLUSD",1730869401833,41.64170936,184.41,184.35,13.5605]
["bitfinex","SOLUSD",1730869402128,0.1,184.5,184.35,13.5605]
["bitfinex","SOLUSD",1730869402129,0.1,184.54,184.4,41.64170936]
["bitfinex","SOLUSD",1730869402309,41.64170936,184.51,184.44,41.64170936]
["bitfinex","SOLUSD",1730869402503,41.64170936,184.49,184.4,41.64170936]
["bitfinex","SOLUSD",1730869402709,41.64170936,184.49,184.42,41.64170936]
["bitfinex","SOLUSD",1730869403118,41.64170936,184.51,184.42,41.64170936]
["bitfinex","SOLUSD",1730869403513,0.1,184.56,184.35,13.5605]
["bitfinex","SOLUSD",1730869403514,41.64170936,184.49,184.4,41.64170936]
["bitfinex","SOLUSD",1730869403708,41.64170936,184.47,184.41,18.9793]
["bitfinex","SOLUSD",1730869403914,41.64170936,184.45,184.41,18.9793]
["bitfinex","SOLUSD",1730869404311,41.64170936,184.47,184.41,18.9793]
["bitfinex","SOLUSD",1730869404509,41.64170936,184.43,184.37,5.4238]
["bitfinex","SOLUSD",1730869404817,41.74900701,184.38,184.3,5.4259]
["bitfinex","SOLUSD",1730869405016,41.74900701,184.38,184.3,47.06760936]
["bitfinex","SOLUSD",1730869405218,0.10729765,184.38,184.32,55.20500936]
["bitfinex","SOLUSD",1730869405427,0.10729765,184.38,184.34,41.64170936]
["bitfinex","SOLUSD",1730869405640,0.10729765,184.38,184.36,41.64170936]
["bitfinex","SOLUSD",1730869405824,0.10729765,184.38,184.37,5.4238]
["bitfinex","SOLUSD",1730869407547,0.10729765,184.38,184.32,55.20500936]
["bitfinex","SOLUSD",1730869407548,23.776884,184.37,184.32,13.5633]
["bitfinex","SOLUSD",1730869407751,23.776884,184.33,184.27,13.5669]
["bitfinex","SOLUSD",1730869407954,41.64170936,184.31,184.23,41.64170936]
["bitfinex","SOLUSD",1730869408523,41.64170936,184.33,184.23,41.64170936]
["bitfinex","SOLUSD",1730869408722,41.64170936,184.31,184.23,41.64170936]
["bitfinex","SOLUSD",1730869409238,41.64170936,184.31,184.23,47.24759507]
["bitfinex","SOLUSD",1730869409945,41.64170936,184.36,184.27,41.64170936]
["bitfinex","SOLUSD",1730869410144,41.64170936,184.36,184.3,20.0]
["bitfinex","SOLUSD",1730869410461,41.74900701,184.38,184.32,20.0]
["bitfinex","SOLUSD",1730869410758,0.10729765,184.38,184.36,20.0]
["bitfinex","SOLUSD",1730869410924,0.10729765,184.38,184.37,20.0]
["bitfinex","SOLUSD",1730869411447,0.10729765,184.38,184.23,5.60588571]
["bitfinex","SOLUSD",1730869411644,41.64170936,184.32,184.23,48.84394186]
["bitfinex","SOLUSD",1730869411946,41.64170936,184.34,184.26,18.9948]
["bitfinex","SOLUSD",1730869412150,41.64170936,184.3,184.26,18.9948]
["bitfinex","SOLUSD",1730869412523,41.64170936,184.28,184.26,18.9948]
["bitfinex","SOLUSD",1730869413050,23.776884,184.27,184.21,13.5708]
["bitfinex","SOLUSD",1730869413235,41.64170936,184.29,184.21,18.9992]
["bitfinex","SOLUSD",1730869413423,41.64170936,184.27,184.21,18.9992]
["bitfinex","SOLUSD",1730869413745,6.5044,184.35,184.21,18.9992]
["bitfinex","SOLUSD",1730869413746,6.6044,184.35,184.21,18.9992]
["bitfinex","SOLUSD",1730869413953,41.64170936,184.27,184.21,46.1421]
["bitfinex","SOLUSD",1730869414137,41.64170936,184.29,184.21,87.78380936]
["bitfinex","SOLUSD",1730869414447,41.64170936,184.31,184.23,41.64170936]
["bitfinex","SOLUSD",1730869415156,41.64170936,184.33,184.25,41.64170936]
["bitfinex","SOLUSD",1730869415450,41.64170936,184.28,184.21,46.1421]
["bitfinex","SOLUSD",1730869415750,41.64170936,184.31,184.23,41.64170936]
["bitfinex","SOLUSD",1730869415933,0.1,184.35,184.21,41.64170936]
["bitfinex","SOLUSD",1730869415934,41.64170936,184.29,184.21,41.64170936]
["bitfinex","SOLUSD",1730869416127,0.10729765,184.38,184.24,40.7077]
["bitfinex","SOLUSD",1730869416128,41.64170936,184.31,184.24,40.7077]
["bitfinex","SOLUSD",1730869416523,0.20729765,184.38,184.24,40.7077]
["bitfinex","SOLUSD",1730869416524,41.64170936,184.26,184.24,40.7077]
["bitfinex","SOLUSD",1730869416757,41.64170936,184.33,184.24,40.7077]
["bitfinex","SOLUSD",1730869417044,41.64170936,184.31,184.24,40.7077]
["bitfinex","SOLUSD",1730869417422,41.64170936,184.29,184.24,40.7077]
["bitfinex","SOLUSD",1730869417637,41.64170936,184.25,184.24,13.5692]
["bitfinex","SOLUSD",1730869418051,41.64170936,184.25,184.19,19.002]
["bitfinex","SOLUSD",1730869418228,41.64170936,184.23,184.19,19.002]
["bitfinex","SOLUSD",1730869418555,41.64170936,184.21,184.19,19.002]
["bitfinex","SOLUSD",1730869418739,41.64170936,184.25,184.19,19.002]
["bitfinex","SOLUSD",1730869418938,41.64170936,184.23,184.19,19.002]
["bitfinex","SOLUSD",1730869419329,41.64170936,184.21,184.19,19.002]
["bitfinex","SOLUSD",1730869419630,41.64170936,184.23,184.19,19.002]
["bitfinex","SOLUSD",1730869420029,41.64170936,184.23,184.19,13.5729]
["bitfinex","SOLUSD",1730869420842,41.64170936,184.2,184.19,13.5729]
["bitfinex","SOLUSD",1730869421146,41.64170936,184.2,184.17,5.4297]
["bitfinex","SOLUSD",1730869421353,41.64170936,184.18,184.09,41.64170936]
["bitfinex","SOLUSD",1730869421656,41.64170936,184.18,184.11,47.25206119]
["bitfinex","SOLUSD",1730869421847,41.64170936,184.18,184.11,41.64170936]
["bitfinex","SOLUSD",1730869422050,41.64170936,184.18,184.12,19.0093]
["bitfinex","SOLUSD",1730869422745,41.64170936,184.2,184.12,46.1655]
["bitfinex","SOLUSD",1730869422948,41.64170936,184.18,184.12,46.1655]
["bitfinex","SOLUSD",1730869423432,41.64170936,184.13,184.11,5.60956141]
["bitfinex","SOLUSD",1730869423633,41.64170936,184.13,184.01,42.23680886]
["bitfinex","SOLUSD",1730869423634,41.64170936,184.13,184.03,41.64170936]
["bitfinex","SOLUSD",1730869423833,41.64170936,184.13,184.02,51.80190843]
["bitfinex","SOLUSD",1730869424153,41.64170936,184.09,184.02,51.80190843]
["bitfinex","SOLUSD",1730869424532,41.64170936,184.09,184.02,53.43188605]
["bitfinex","SOLUSD",1730869424732,0.09948213,184.03,184.02,53.43188605]
["bitfinex","SOLUSD",1730869424940,0.09948213,184.03,184.02,26.26208605]
["bitfinex","SOLUSD",1730869425160,0.09948213,184.03,184.02,27.34832111]
["bitfinex","SOLUSD",1730869425457,0.09948213,184.03,184.02,24.63210843]
["bitfinex","SOLUSD",1730869425844,0.09948213,184.03,184.02,19.0195]
["bitfinex","SOLUSD",1730869426752,0.10233907,184.07,184.02,19.0195]
["bitfinex","SOLUSD",1730869426753,0.00321362,184.09,184.02,143.4613]
["bitfinex","SOLUSD",1730869426933,41.64170936,184.16,184.08,41.64170936]
["bitfinex","SOLUSD",1730869427340,41.64170936,184.18,184.1,41.64170936]
["bitfinex","SOLUSD",1730869428239,41.64170936,184.14,184.11,5.4315]
["bitfinex","SOLUSD",1730869428567,41.7480386,184.12,184.05,13.5827]
["bitfinex","SOLUSD",1730869428772,41.64170936,184.06,184.05,13.5827]
["bitfinex","SOLUSD",1730869430762,41.64170936,184.06,184.02,5.4341]
["bitfinex","SOLUSD",1730869430967,41.64170936,184.03,184.0,5.60943235]
["bitfinex","SOLUSD",1730869431157,41.64170936,184.03,184.01,19.6154995]
["bitfinex","SOLUSD",1730869431662,41.64170936,184.05,184.01,19.6154995]
["bitfinex","SOLUSD",1730869432172,0.1,184.09,184.01,19.6154995]
["bitfinex","SOLUSD",1730869432173,41.64170936,184.03,184.01,19.6154995]
["bitfinex","SOLUSD",1730869433069,41.64170936,184.03,184.01,14.1812995]
["bitfinex","SOLUSD",1730869433447,41.64170936,184.03,184.01,19.6156995]
["bitfinex","SOLUSD",1730869435168,41.64170936,184.05,184.01,19.6156995]
["bitfinex","SOLUSD",1730869436471,41.64170936,184.06,184.01,19.6156995]
["bitfinex","SOLUSD",1730869436669,41.64170936,184.03,184.01,19.6156995]
["bitfinex","SOLUSD",1730869437646,41.64170936,184.05,184.01,19.6156995]
["bitfinex","SOLUSD",1730869437846,41.64170936,184.04,184.01,46.7880995]
["bitfinex","SOLUSD",1730869438064,41.64170936,184.04,184.01,19.6156995]
["bitfinex","SOLUSD",1730869438266,41.64170936,184.02,184.01,19.6156995]
["bitfinex","SOLUSD",1730869440774,41.64170936,184.03,184.01,19.6156995]
["bitfinex","SOLUSD",1730869440950,41.64170936,184.05,184.01,46.7880995]
["bitfinex","SOLUSD",1730869441346,41.64170936,184.07,184.01,46.7880995]
["bitfinex","SOLUSD",1730869441585,0.1,184.1,184.01,46.7880995]
["bitfinex","SOLUSD",1730869442084,0.10632924,184.12,184.01,46.7880995]
["bitfinex","SOLUSD",1730869442371,0.1,184.1,184.01,46.7880995]
["bitfinex","SOLUSD",1730869442546,41.64170936,184.05,184.01,46.7880995]
["bitfinex","SOLUSD",1730869442750,41.64170936,184.04,184.01,46.7880995]
["bitfinex","SOLUSD",1730869442976,41.64170936,184.05,184.01,46.7880995]
["bitfinex","SOLUSD",1730869443404,0.10632924,184.12,184.03,41.64170936]
["bitfinex","SOLUSD",1730869443584,41.64170936,184.1,184.03,41.64170936]
["bitfinex","SOLUSD",1730869443884,0.10632924,184.12,184.01,19.6156995]
["bitfinex","SOLUSD",1730869443885,41.64170936,184.05,184.01,19.6156995]
["bitfinex","SOLUSD",1730869444104,41.64170936,184.04,184.01,19.6156995]
["bitfinex","SOLUSD",1730869444293,41.64170936,184.06,184.01,19.6156995]
["bitfinex","SOLUSD",1730869444890,41.64170936,184.1,184.03,41.64170936]
["bitfinex","SOLUSD",1730869445090,0.1,184.14,184.01,19.6156995]
["bitfinex","SOLUSD",1730869445091,41.64170936,184.08,184.01,19.6156995]
["bitfinex","SOLUSD",1730869445303,41.64170936,184.08,184.01,68.72740691]
["bitfinex","SOLUSD",1730869445482,41.64170936,184.08,184.01,27.08569755]
["bitfinex","SOLUSD",1730869445809,41.64170936,184.08,184.01,61.25740886]
["bitfinex","SOLUSD",1730869446484,41.64170936,184.06,184.01,19.6156995]
["bitfinex","SOLUSD",1730869446693,41.64170936,184.04,184.01,19.6156995]
["bitfinex","SOLUSD",1730869447382,47.07230936,184.14,184.01,46.7880995]
["bitfinex","SOLUSD",1730869447586,10.84934899,184.44,184.01,46.7880995]
["bitfinex","SOLUSD",1730869447587,0.1,184.22,184.08,41.64170936]
["bitfinex","SOLUSD",1730869447789,41.64170936,184.16,184.06,41.64170936]
["bitfinex","SOLUSD",1730869448288,5.4282,184.23,184.02,7.56999805]
["bitfinex","SOLUSD",1730869448289,41.64170936,184.1,184.02,49.11170741]
["bitfinex","SOLUSD",1730869448490,41.64170936,184.1,184.03,19.0185]
["bitfinex","SOLUSD",1730869448794,41.64170936,184.08,184.03,19.0185]
["bitfinex","SOLUSD",1730869449505,41.64170936,184.1,184.03,46.1879]
["bitfinex","SOLUSD",1730869449712,41.64170936,184.1,184.03,46.5007917]
["bitfinex","SOLUSD",1730869450114,41.64170936,184.08,184.03,19.3313917]
["bitfinex","SOLUSD",1730869450413,41.64170936,184.04,184.03,19.3313917]
["bitfinex","SOLUSD",1730869450587,41.64170936,184.06,184.03,19.3313917]
["bitfinex","SOLUSD",1730869450992,0.1,184.13,184.03,0.3128917]
["bitfinex","SOLUSD",1730869450993,41.64170936,184.04,184.03,0.3128917]
["bitfinex","SOLUSD",1730869451990,65.51859336,184.04,184.03,0.3128917]
["bitfinex","SOLUSD",1730869452407,41.64170936,184.04,184.03,0.3128917]
["bitfinex","SOLUSD",1730869452795,65.51859336,184.04,184.03,0.3128917]
["bitfinex","SOLUSD",1730869453192,65.41859336,184.04,184.03,0.3128917]
["bitfinex","SOLUSD",1730869453516,41.64170936,184.04,184.03,0.3128917]
["bitfinex","SOLUSD",1730869453895,83.28341872,184.04,184.03,0.3128917]
["bitfinex","SOLUSD",1730869454097,83.28341872,184.04,183.94,19.19807603]
["bitfinex","SOLUSD",1730869454098,23.876884,184.03,183.94,19.19807603]
["bitfinex","SOLUSD",1730869454299,41.64170936,183.95,183.94,19.0272]
["bitfinex","SOLUSD",1730869454499,41.64170936,183.97,183.94,19.0272]
["bitfinex","SOLUSD",1730869454710,41.64170936,183.97,183.94,46.2099]
["bitfinex","SOLUSD",1730869455012,41.64170936,183.99,183.94,46.2099]
["bitfinex","SOLUSD",1730869455716,41.64170936,184.0,183.94,46.2099]
["bitfinex","SOLUSD",1730869455916,41.64170936,183.98,183.94,46.2099]
["bitfinex","SOLUSD",1730869456293,41.64170936,183.96,183.94,46.2099]
["bitfinex","SOLUSD",1730869456496,41.64170936,183.96,183.94,13.5907]
["bitfinex","SOLUSD",1730869457119,13.5795,184.1,183.94,13.5907]
["bitfinex","SOLUSD",1730869457120,0.2,184.09,183.94,13.5907]
["bitfinex","SOLUSD",1730869457289,41.64170936,184.25,183.98,41.64170936]
["bitfinex","SOLUSD",1730869457290,41.64170936,184.06,183.98,41.64170936]
["bitfinex","SOLUSD",1730869457701,41.64170936,184.08,184.0,41.64170936]
["bitfinex","SOLUSD",1730869457921,41.64170936,184.06,183.98,49.11170741]
["bitfinex","SOLUSD",1730869458102,41.64170936,184.08,184.0,41.64170936]
["bitfinex","SOLUSD",1730869458306,41.64170936,184.01,183.94,13.5907]
["bitfinex","SOLUSD",1730869458531,41.64170936,183.98,183.94,15.20576153]
["bitfinex","SOLUSD",1730869458823,41.64170936,183.98,183.94,20.64226153]
["bitfinex","SOLUSD",1730869459028,41.64170936,184.0,183.94,47.82496153]
["bitfinex","SOLUSD",1730869459224,41.64170936,184.0,183.94,47.92496153]
["bitfinex","SOLUSD",1730869459415,41.64170936,184.04,183.95,41.64170936]
["bitfinex","SOLUSD",1730869459933,41.64170936,184.06,183.97,41.64170936]
["bitfinex","SOLUSD",1730869460328,41.64170936,184.08,183.99,41.74170936]
["bitfinex","SOLUSD",1730869460631,41.64170936,184.08,184.0,46.1955]
["bitfinex","SOLUSD",1730869461227,41.64170936,184.06,184.0,46.1955]
["bitfinex","SOLUSD",1730869461430,41.64170936,184.06,184.0,73.3694]
["bitfinex","SOLUSD",1730869461804,41.64170936,184.08,184.0,73.3694]
["bitfinex","SOLUSD",1730869462007,41.64170936,184.08,184.01,41.64170936]
["bitfinex","SOLUSD",1730869462315,41.64170936,184.06,184.0,46.1955]
["bitfinex","SOLUSD",1730869462638,41.64170936,184.06,184.0,40.7608]
["bitfinex","SOLUSD",1730869462812,41.64170936,184.09,184.0,40.7608]
["bitfinex","SOLUSD",1730869463007,41.64170936,184.09,184.01,41.64170936]
["bitfinex","SOLUSD",1730869463215,41.64170936,184.11,184.03,41.74170936]
["bitfinex","SOLUSD",1730869463417,41.64170936,184.09,184.01,41.64170936]
["bitfinex","SOLUSD",1730869463609,41.64170936,184.09,184.01,41.74170936]
["bitfinex","SOLUSD",1730869463813,41.64170936,184.07,184.0,42.38428657]
["bitfinex","SOLUSD",1730869464011,41.64170936,184.07,184.0,42.48428657]
["bitfinex","SOLUSD",1730869464210,41.64170936,184.07,184.0,42.38428657]
["bitfinex","SOLUSD",1730869464630,41.64170936,184.12,184.03,41.64170936]
["bitfinex","SOLUSD",1730869464829,41.64170936,184.14,184.05,41.64170936]
["bitfinex","SOLUSD",1730869465216,41.64170936,184.15,184.08,41.64170936]
["bitfinex","SOLUSD",1730869465612,41.64170936,184.15,184.03,70.0]
["bitfinex","SOLUSD",1730869465613,41.64170936,184.15,184.06,41.64170936]
["bitfinex","SOLUSD",1730869465934,41.64170936,184.15,184.08,41.64170936]
["bitfinex","SOLUSD",1730869466139,41.64170936,184.17,184.08,41.64170936]
["bitfinex","SOLUSD",1730869466438,9.51982141,184.26,184.03,41.74170936]
["bitfinex","SOLUSD",1730869466439,41.64170936,184.21,184.12,41.64170936]
["bitfinex","SOLUSD",1730869466625,41.64170936,184.21,184.13,46.1629]
["bitfinex","SOLUSD",1730869467733,41.64170936,184.21,184.14,41.64170936]
["bitfinex","SOLUSD",1730869467938,41.64170936,184.19,184.13,73.3176]
["bitfinex","SOLUSD",1730869468247,41.64170936,184.17,184.13,73.3176]
["bitfinex","SOLUSD",1730869468618,41.64170936,184.17,184.13,54.3094]
["bitfinex","SOLUSD",1730869468942,41.64170936,184.17,184.13,55.91277189]
["bitfinex","SOLUSD",1730869469445,41.64170936,184.19,184.13,55.91277189]
["bitfinex","SOLUSD",1730869469742,41.64170936,184.24,184.16,41.64170936]
["bitfinex","SOLUSD",1730869470519,41.64170936,184.22,184.16,41.64170936]
["bitfinex","SOLUSD",1730869470728,41.64170936,184.24,184.16,111.74170936]
["bitfinex","SOLUSD",1730869470938,41.64170936,184.24,184.17,73.3017]
["bitfinex","SOLUSD",1730869472127,41.64170936,184.24,184.17,73.4017]
["bitfinex","SOLUSD",1730869472731,41.64170936,184.26,184.19,46.1478]
["bitfinex","SOLUSD",1730869472935,47.06600936,184.36,184.19,46.1478]
["bitfinex","SOLUSD",1730869472936,41.64170936,184.2,184.19,19.002]
["bitfinex","SOLUSD",1730869473336,41.64170936,184.24,184.19,19.002]
["bitfinex","SOLUSD",1730869473635,41.64170936,184.22,184.19,19.002]
["bitfinex","SOLUSD",1730869473842,41.64170936,184.24,184.19,46.1478]
["bitfinex","SOLUSD",1730869474044,23.976884,184.35,184.19,46.1478]
["bitfinex","SOLUSD",1730869474215,41.64170936,184.23,184.19,46.1478]
["bitfinex","SOLUSD",1730869474418,41.64170936,184.21,184.19,46.1478]
["bitfinex","SOLUSD",1730869474724,41.64170936,184.21,184.19,47.74681788]
["bitfinex","SOLUSD",1730869475136,4.4897,184.24,184.19,47.74681788]
["bitfinex","SOLUSD",1730869475446,41.64170936,184.23,184.19,47.74681788]
["bitfinex","SOLUSD",1730869476222,41.64170936,184.21,184.19,47.74681788]
["bitfinex","SOLUSD",1730869476817,41.64170936,184.23,184.19,47.74681788]
["bitfinex","SOLUSD",1730869477417,25.93933663,184.21,184.19,47.74681788]
["bitfinex","SOLUSD",1730869477636,25.93933663,184.23,184.19,47.74681788]
["bitfinex","SOLUSD",1730869478232,4.4897,184.24,184.19,47.74681788]
["bitfinex","SOLUSD",1730869478418,4.4897,184.24,184.19,73.68615451]
["bitfinex","SOLUSD",1730869478924,4.4897,184.24,184.19,47.74681788]
["bitfinex","SOLUSD",1730869481144,30.42903663,184.24,184.19,47.74681788]
["bitfinex","SOLUSD",1730869481320,4.4897,184.24,184.19,47.74681788]
["bitfinex","SOLUSD",1730869481525,4.4897,184.24,184.19,73.68615451]
["bitfinex","SOLUSD",1730869482244,25.93933663,184.26,184.19,73.68615451]
["bitfinex","SOLUSD",1730869482245,23.83986778,184.28,184.2,102.51]
["bitfinex","SOLUSD",1730869482454,25.93933663,184.36,184.21,25.93933663]
["bitfinex","SOLUSD",1730869482627,25.93933663,184.31,184.23,25.93933663]
["bitfinex","SOLUSD",1730869482830,25.93933663,184.33,184.23,25.93933663]
["bitfinex","SOLUSD",1730869483135,25.93933663,184.31,184.23,26.03933663]
["bitfinex","SOLUSD",1730869483346,25.93933663,184.31,184.23,25.93933663]
["bitfinex","SOLUSD",1730869484249,25.93933663,184.29,184.22,46.1403]
["bitfinex","SOLUSD",1730869484420,25.93933663,184.36,184.19,1.59901788]
["bitfinex","SOLUSD",1730869484421,25.93933663,184.23,184.19,1.59901788]
["bitfinex","SOLUSD",1730869484625,25.93933663,184.2,184.14,27.1529]
["bitfinex","SOLUSD",1730869484822,25.93933663,184.18,184.14,27.1529]
["bitfinex","SOLUSD",1730869485530,25.93933663,184.25,184.14,27.1529]
["bitfinex","SOLUSD",1730869485531,25.93933663,184.16,184.14,27.1529]
["bitfinex","SOLUSD",1730869485843,25.93933663,184.16,184.09,46.173]
["bitfinex","SOLUSD",1730869486049,25.93933663,184.14,184.09,46.173]
["bitfinex","SOLUSD",1730869486831,25.93933663,184.16,184.09,72.11233663]
["bitfinex","SOLUSD",1730869487026,6.3711,184.31,184.13,25.93933663]
["bitfinex","SOLUSD",1730869487248,25.93933663,184.21,184.13,25.93933663]
["bitfinex","SOLUSD",1730869487446,42.15314662,184.21,184.13,42.15314662]
["bitfinex","SOLUSD",1730869487825,42.15314662,184.23,184.16,70.0]
["bitfinex","SOLUSD",1730869488043,42.15314662,184.25,184.17,42.15314662]
["bitfinex","SOLUSD",1730869488348,42.15314662,184.27,184.19,42.15314662]
["bitfinex","SOLUSD",1730869488751,42.15314662,184.27,184.2,46.1454]
["bitfinex","SOLUSD",1730869489454,42.15314662,184.26,184.2,46.1454]
["bitfinex","SOLUSD",1730869489659,42.15314662,184.27,184.2,88.29854662]
["bitfinex","SOLUSD",1730869489956,42.15314662,184.28,184.21,42.15314662]
["bitfinex","SOLUSD",1730869490148,42.15314662,184.28,184.2,120.80854662]
["bitfinex","SOLUSD",1730869490763,42.15314662,184.27,184.2,120.80854662]
["bitfinex","SOLUSD",1730869490953,42.15314662,184.28,184.2,120.80854662]
["bitfinex","SOLUSD",1730869491157,42.15314662,184.27,184.2,120.80854662]
["bitfinex","SOLUSD",1730869491340,42.15314662,184.27,184.2,147.95294662]
["bitfinex","SOLUSD",1730869491759,42.15314662,184.28,184.21,42.15314662]
["bitfinex","SOLUSD",1730869492448,42.15314662,184.28,184.22,46.1403]
["bitfinex","SOLUSD",1730869492656,42.15314662,184.29,184.22,46.1403]
["bitfinex","SOLUSD",1730869492944,16.2346,184.35,184.22,46.1403]
["bitfinex","SOLUSD",1730869492945,42.15314662,184.28,184.22,46.1403]
["bitfinex","SOLUSD",1730869493143,42.15314662,184.29,184.22,88.29344662]
["bitfinex","SOLUSD",1730869493548,42.15314662,184.3,184.23,42.15314662]
["bitfinex","SOLUSD",1730869493859,42.15314662,184.32,184.25,42.15314662]
["bitfinex","SOLUSD",1730869494242,42.15314662,184.31,184.25,18.9959]
["bitfinex","SOLUSD",1730869494449,42.15314662,184.3,184.25,18.9959]
["bitfinex","SOLUSD",1730869494638,42.15314662,184.28,184.25,18.9959]
["bitfinex","SOLUSD",1730869494839,42.15314662,184.26,184.25,46.1329]
["bitfinex","SOLUSD",1730869495143,42.15314662,184.28,184.25,46.1329]
["bitfinex","SOLUSD",1730869495442,42.15314662,184.27,184.25,46.1329]
["bitfinex","SOLUSD",1730869495752,42.15314662,184.36,184.25,46.1329]
["bitfinex","SOLUSD",1730869495950,42.15314662,184.28,184.25,46.1329]
["bitfinex","SOLUSD",1730869496467,42.15314662,184.27,184.25,40.7055]
["bitfinex","SOLUSD",1730869496643,42.15314662,184.28,184.25,40.7055]
["bitfinex","SOLUSD",1730869497045,42.15314662,184.26,184.25,13.5685]
["bitfinex","SOLUSD",1730869499360,42.15314662,184.27,184.25,13.5685]
["bitfinex","SOLUSD",1730869500244,42.15314662,184.29,184.25,13.5685]
["bitfinex","SOLUSD",1730869500648,42.15314662,184.29,184.26,70.0]
["bitfinex","SOLUSD",1730869500964,42.15314662,184.36,184.26,70.0]
["bitfinex","SOLUSD",1730869500965,42.15314662,184.3,184.26,70.0]
["bitfinex","SOLUSD",1730869501163,42.15314662,184.36,184.32,70.0]
["bitfinex","SOLUSD",1730869501363,42.15314662,184.39,184.32,42.15314662]
["bitfinex","SOLUSD",1730869501572,42.15314662,184.38,184.31,120.78104662]
["bitfinex","SOLUSD",1730869501872,0.1,184.41,184.31,46.1179]
["bitfinex","SOLUSD",1730869502037,6.4711,184.42,184.27,13.5668]
["bitfinex","SOLUSD",1730869502038,0.1,184.37,184.27,13.5668]
["bitfinex","SOLUSD",1730869502236,11.7936,184.42,184.27,13.5668]
["bitfinex","SOLUSD",1730869502237,0.1,184.4,184.27,13.5668]
["bitfinex","SOLUSD",1730869502453,17.40829881,184.42,184.27,13.5668]
["bitfinex","SOLUSD",1730869502454,11.8936,184.42,184.27,13.5668]
["bitfinex","SOLUSD",1730869502654,6.4711,184.42,184.27,13.5668]
["bitfinex","SOLUSD",1730869502858,6.3711,184.42,184.3,102.51]
["bitfinex","SOLUSD",1730869503057,42.15314662,184.35,184.3,102.51]
["bitfinex","SOLUSD",1730869503267,42.15314662,184.38,184.32,102.51]
["bitfinex","SOLUSD",1730869503468,42.15314662,184.37,184.32,102.51]
["bitfinex","SOLUSD",1730869503966,6.5941,184.46,184.32,102.51]
["bitfinex","SOLUSD",1730869503967,42.15314662,184.38,184.34,70.0]
["bitfinex","SOLUSD",1730869504361,6.5941,184.29,184.11,5.61526645]
["bitfinex","SOLUSD",1730869504673,42.15314662,184.12,183.99,5.4348]
["bitfinex","SOLUSD",1730869504844,42.15314662,184.06,183.99,46.1977]
["bitfinex","SOLUSD",1730869505047,42.15314662,184.08,183.99,53.25082351]
["bitfinex","SOLUSD",1730869505258,42.15314662,184.06,183.99,53.25082351]
["bitfinex","SOLUSD",1730869505464,42.15314662,184.04,183.99,53.25082351]
["bitfinex","SOLUSD",1730869505673,42.15314662,184.06,184.02,0.1]
["bitfinex","SOLUSD",1730869506154,42.15314662,184.08,184.03,0.1]
["bitfinex","SOLUSD",1730869506361,5.71972344,184.23,184.03,0.1]
["bitfinex","SOLUSD",1730869506572,42.15314662,184.13,184.07,0.1]
["bitfinex","SOLUSD",1730869506874,42.15314662,184.13,184.05,0.1]
["bitfinex","SOLUSD",1730869507083,42.15314662,184.13,184.1,0.1]
["bitfinex","SOLUSD",1730869507448,42.15314662,184.15,184.09,70.0]
["bitfinex","SOLUSD",1730869507651,42.15314662,184.17,184.1,47.58114662]
["bitfinex","SOLUSD",1730869507849,42.15314662,184.17,184.1,5.428]
["bitfinex","SOLUSD",1730869508476,42.15314662,184.21,184.12,42.15314662]
["bitfinex","SOLUSD",1730869508653,42.15314662,184.21,184.16,0.1]
["bitfinex","SOLUSD",1730869509286,42.15314662,184.23,184.18,19.003]
["bitfinex","SOLUSD",1730869509649,42.15314662,184.21,184.18,19.003]
["bitfinex","SOLUSD",1730869511375,42.15314662,184.25,184.19,0.1]
["bitfinex","SOLUSD",1730869512262,42.15314662,184.25,184.18,40.7209]
["bitfinex","SOLUSD",1730869512469,42.15314662,184.25,184.19,0.1]
["bitfinex","SOLUSD",1730869512874,42.15314662,184.27,184.21,0.1]
["bitfinex","SOLUSD",1730869513057,42.15314662,184.27,184.21,42.25314662]
["bitfinex","SOLUSD",1730869513374,42.15314662,184.27,184.19,112.15314662]
["bitfinex","SOLUSD",1730869513564,42.15314662,184.27,184.22,40.8121]
["bitfinex","SOLUSD",1730869513953,42.15314662,184.27,184.22,40.7121]
["bitfinex","SOLUSD",1730869514361,42.15314662,184.3,184.24,0.1]
["bitfinex","SOLUSD",1730869514760,57.46564662,184.31,184.23,42.15314662]
["bitfinex","SOLUSD",1730869514963,15.3125,184.31,184.26,42.15314662]
["bitfinex","SOLUSD",1730869515170,57.46564662,184.31,184.23,42.15314662]
["bitfinex","SOLUSD",1730869515371,15.3125,184.31,184.26,46.1303]
["bitfinex","SOLUSD",1730869515776,15.3125,184.31,184.28,42.15314662]
["bitfinex","SOLUSD",1730869515984,15.3125,184.31,184.28,112.15314662]
["bitfinex","SOLUSD",1730869516273,15.3125,184.31,184.29,42.15314662]
["bitfinex","SOLUSD",1730869516658,15.3125,184.31,184.3,42.15314662]
["bitfinex","SOLUSD",1730869516859,15.3125,184.31,184.3,112.15314662]
["bitfinex","SOLUSD",1730869517582,15.3125,184.31,184.3,125.02106283]
["bitfinex","SOLUSD",1730869517978,9.4301,184.31,184.3,125.02106283]
["bitfinex","SOLUSD",1730869518177,0.1,184.41,184.33,70.0]
["bitfinex","SOLUSD",1730869518362,42.15314662,184.42,184.35,42.15314662]
["bitfinex","SOLUSD",1730869518562,42.15314662,184.36,184.31,70.0]
["bitfinex","SOLUSD",1730869518758,42.15314662,184.38,184.31,112.15314662]
["bitfinex","SOLUSD",1730869519385,42.15314662,184.38,184.32,0.1]
["bitfinex","SOLUSD",1730869519585,42.15314662,184.38,184.32,46.1153]
["bitfinex","SOLUSD",1730869519779,42.15314662,184.38,184.32,46.2153]
["bitfinex","SOLUSD",1730869520086,42.15314662,184.47,184.36,3.0]
["bitfinex","SOLUSD",1730869520389,23.776884,184.46,184.36,3.0]
["bitfinex","SOLUSD",1730869520888,0.1,184.44,184.36,3.0]
["bitfinex","SOLUSD",1730869521072,0.2,184.4,184.21,70.0]
["bitfinex","SOLUSD",1730869521380,42.15314662,184.29,184.21,70.0]
["bitfinex","SOLUSD",1730869521581,42.15314662,184.24,184.23,70.0]
["bitfinex","SOLUSD",1730869521777,42.15314662,184.24,184.23,70.1]
["bitfinex","SOLUSD",1730869521984,42.15314662,184.24,184.23,70.0]
["bitfinex","SOLUSD",1730869522463,42.15314662,184.26,184.23,70.0]
["bitfinex","SOLUSD",1730869522660,23.876884,184.41,184.23,70.0]
["bitfinex","SOLUSD",1730869522862,42.15314662,184.26,184.23,70.0]
["bitfinex","SOLUSD",1730869523083,23.876884,184.41,184.24,0.1]
["bitfinex","SOLUSD",1730869523277,42.15314662,184.27,184.23,70.0]
["bitfinex","SOLUSD",1730869523491,34.50122171,184.29,184.23,70.0]
["bitfinex","SOLUSD",1730869523696,42.15314662,184.29,184.25,70.0]
["bitfinex","SOLUSD",1730869523982,84.30629324,184.26,184.21,1.62991454]
["bitfinex","SOLUSD",1730869524189,42.15314662,184.23,184.18,5.607849]
["bitfinex","SOLUSD",1730869524362,38.40450366,184.25,184.2,32.51]
["bitfinex","SOLUSD",1730869524562,22.4779,184.34,184.2,32.51]
["bitfinex","SOLUSD",1730869524774,38.13751822,184.24,184.21,102.51]
["bitfinex","SOLUSD",1730869524982,42.15314662,184.28,184.23,102.51]
["bitfinex","SOLUSD",1730869525180,40.35335309,184.28,184.23,102.51]
["bitfinex","SOLUSD",1730869525384,42.15314662,184.26,184.21,70.0]
["bitfinex","SOLUSD",1730869525589,42.15314662,184.24,184.21,102.51]
["bitfinex","SOLUSD",1730869525770,42.15314662,184.25,184.19,70.0]
["bitfinex","SOLUSD",1730869525974,5.424,184.37,184.19,70.0]
["bitfinex","SOLUSD",1730869526168,5.424,184.37,184.18,12.69518502]
["bitfinex","SOLUSD",1730869526169,42.15314662,184.29,184.22,61.15184662]
["bitfinex","SOLUSD",1730869526374,42.15314662,184.29,184.22,18.9987]
["bitfinex","SOLUSD",1730869526697,42.15314662,184.29,184.24,102.51]
["bitfinex","SOLUSD",1730869526894,42.15314662,184.29,184.22,158.29324662]
["bitfinex","SOLUSD",1730869527072,36.35314662,184.29,184.24,70.0]
["bitfinex","SOLUSD",1730869527273,36.35314662,184.29,184.22,158.29324662]
["bitfinex","SOLUSD",1730869527591,42.15314662,184.33,184.25,37.938]
["bitfinex","SOLUSD",1730869527771,42.15314662,184.33,184.27,0.1]
["bitfinex","SOLUSD",1730869527973,42.15314662,184.33,184.26,148.6403]
["bitfinex","SOLUSD",1730869527974,42.15314662,184.29,184.26,18.9948]
["bitfinex","SOLUSD",1730869528494,42.15314662,184.32,184.26,51.5048]
["bitfinex","SOLUSD",1730869528879,42.15314662,184.34,184.29,0.1]
["bitfinex","SOLUSD",1730869529187,42.15314662,184.33,184.28,32.51]
["bitfinex","SOLUSD",1730869529399,42.15314662,184.35,184.29,102.51]
["bitfinex","SOLUSD",1730869529770,42.15314662,184.35,184.3,18.9907]
["bitfinex","SOLUSD",1730869530099,42.15314662,184.37,184.3,78.6303]
["bitfinex","SOLUSD",1730869530388,42.15314662,184.37,184.32,0.1]
["bitfinex","SOLUSD",1730869530780,42.15314662,184.39,184.32,0.1]
["bitfinex","SOLUSD",1730869531491,42.15314662,184.39,184.33,18.9876]
["bitfinex","SOLUSD",1730869531678,42.15314662,184.39,184.33,46.1128]
["bitfinex","SOLUSD",1730869532075,42.15314662,184.39,184.33,46.2128]
["bitfinex","SOLUSD",1730869532588,42.15314662,184.39,184.33,46.1128]
["bitfinex","SOLUSD",1730869532797,38.87958952,184.39,184.33,88.26594662]
["bitfinex","SOLUSD",1730869533003,38.87958952,184.39,184.33,46.1128]
["bitfinex","SOLUSD",1730869533187,42.15314662,184.41,184.33,88.36594662]
["bitfinex","SOLUSD",1730869533383,42.15314662,184.41,184.33,88.26594662]
["bitfinex","SOLUSD",1730869533584,42.15314662,184.41,184.33,120.77594662]
["bitfinex","SOLUSD",1730869533787,15.8109,184.49,184.35,107.938]
["bitfinex","SOLUSD",1730869533980,42.15314662,184.43,184.36,42.15314662]
["bitfinex","SOLUSD",1730869534177,42.15314662,184.43,184.36,74.66314662]
["bitfinex","SOLUSD",1730869534380,42.15314662,184.47,184.39,107.938]
["bitfinex","SOLUSD",1730869534684,42.15314662,184.47,184.4,32.51]
["bitfinex","SOLUSD",1730869534905,16.4097753,184.56,184.44,144.66314662]
["bitfinex","SOLUSD",1730869535083,42.15314662,184.55,184.48,74.66314662]
["bitfinex","SOLUSD",1730869535405,20.44353709,184.56,184.49,25.84353709]
["bitfinex","SOLUSD",1730869535594,25.84353709,184.58,184.5,95.84353709]
["bitfinex","SOLUSD",1730869535775,25.84353709,184.59,184.52,25.84353709]
["bitfinex","SOLUSD",1730869535978,25.84353709,184.59,184.52,70.0]
["bitfinex","SOLUSD",1730869536180,25.84353709,184.58,184.52,70.0]
["bitfinex","SOLUSD",1730869536415,25.84353709,184.58,184.5,25.84353709]
["bitfinex","SOLUSD",1730869536590,25.84353709,184.54,184.48,1.6509737]
["bitfinex","SOLUSD",1730869536777,25.84353709,184.54,184.47,143.1824]
["bitfinex","SOLUSD",1730869536976,25.84353709,184.56,184.49,70.0]
["bitfinex","SOLUSD",1730869537204,25.84353709,184.54,184.5,46.0703]
["bitfinex","SOLUSD",1730869537501,42.00329225,184.55,184.5,46.0703]
["bitfinex","SOLUSD",1730869537889,23.876884,184.66,184.5,46.0703]
["bitfinex","SOLUSD",1730869538099,0.1,184.69,184.51,70.0]
["bitfinex","SOLUSD",1730869538284,22.3703,184.71,184.54,70.0]
["bitfinex","SOLUSD",1730869538486,42.00329225,184.63,184.56,70.0]
["bitfinex","SOLUSD",1730869538694,42.00329225,184.64,184.57,42.00329225]
["bitfinex","SOLUSD",1730869538902,42.00329225,184.63,184.56,112.00329225]
["bitfinex","SOLUSD",1730869539095,22.3703,184.71,184.56,112.00329225]
["bitfinex","SOLUSD",1730869539096,42.00329225,184.66,184.58,60.96519225]
["bitfinex","SOLUSD",1730869539308,22.3703,184.71,184.58,46.0504]
["bitfinex","SOLUSD",1730869539309,42.00329225,184.65,184.58,46.0504]
["bitfinex","SOLUSD",1730869539610,42.00329225,184.72,184.64,42.00329225]
["bitfinex","SOLUSD",1730869539995,42.00329225,184.73,184.62,70.0]
["bitfinex","SOLUSD",1730869540191,63.42549225,184.8,184.58,46.1504]
["bitfinex","SOLUSD",1730869540192,42.60216755,184.75,184.67,42.00329225]
["bitfinex","SOLUSD",1730869540602,0.17780769,184.72,184.65,42.00329225]
["bitfinex","SOLUSD",1730869540803,42.00329225,184.67,184.58,18.9619]
["bitfinex","SOLUSD",1730869540995,42.00329225,184.61,184.58,18.9619]
["bitfinex","SOLUSD",1730869541194,0.17780769,184.6,184.58,18.9619]
["bitfinex","SOLUSD",1730869541822,42.00329225,184.59,184.53,13.5476]
["bitfinex","SOLUSD",1730869542101,0.17780769,184.58,184.53,13.5476]
["bitfinex","SOLUSD",1730869542318,42.00329225,184.57,184.53,13.5476]
["bitfinex","SOLUSD",1730869542505,0.17780769,184.56,184.53,13.5476]
["bitfinex","SOLUSD",1730869542808,0.17780769,184.56,184.55,42.00329225]
["bitfinex","SOLUSD",1730869543201,0.17780769,184.56,184.55,47.42179225]
["bitfinex","SOLUSD",1730869543395,0.17780769,184.56,184.55,47.52179225]
["bitfinex","SOLUSD",1730869543713,0.17780769,184.56,184.55,5.4185]
["bitfinex","SOLUSD",1730869544896,0.17780769,184.56,184.55,47.42179225]
["bitfinex","SOLUSD",1730869545694,0.17780769,184.56,184.55,5.4185]
["bitfinex","SOLUSD",1730869545905,0.17780769,184.56,184.55,7.06474419]
["bitfinex","SOLUSD",1730869546219,0.17780769,184.56,184.48,27.1023]
["bitfinex","SOLUSD",1730869546418,0.17780769,184.56,184.45,48.04359225]
["bitfinex","SOLUSD",1730869546419,42.00329225,184.53,184.49,13.5508]
["bitfinex","SOLUSD",1730869546616,0.17780769,184.52,184.49,13.5508]
["bitfinex","SOLUSD",1730869547099,0.17780769,184.52,184.49,55.55409225]
["bitfinex","SOLUSD",1730869547293,0.17780769,184.52,184.51,42.00329225]
["bitfinex","SOLUSD",1730869547608,7.69e-06,184.52,184.51,42.00329225]
["bitfinex","SOLUSD",1730869547794,7.69e-06,184.52,184.49,60.97439225]
["bitfinex","SOLUSD",1730869548003,7.69e-06,184.52,184.51,42.00329225]
["bitfinex","SOLUSD",1730869548998,7.69e-06,184.52,184.51,42.10329225]
["bitfinex","SOLUSD",1730869549193,7.69e-06,184.52,184.51,47.42299225]
["bitfinex","SOLUSD",1730869549720,7.69e-06,184.52,184.51,47.52299225]
["bitfinex","SOLUSD",1730869549891,7.69e-06,184.52,184.51,47.42299225]
["bitfinex","SOLUSD",1730869550092,7.69e-06,184.52,184.51,86.05609225]
["bitfinex","SOLUSD",1730869550288,7.69e-06,184.52,184.51,86.15609225]
["bitfinex","SOLUSD",1730869550489,42.00329225,184.69,184.61,42.00329225]
["bitfinex","SOLUSD",1730869550715,42.00329225,184.69,184.58,0.1]
["bitfinex","SOLUSD",1730869550716,42.00329225,184.69,184.63,42.00329225]
["bitfinex","SOLUSD",1730869551101,42.00329225,184.71,184.63,42.00329225]
["bitfinex","SOLUSD",1730869551392,42.00329225,184.71,184.64,18.9557]
["bitfinex","SOLUSD",1730869551593,42.00329225,184.73,184.65,42.00329225]
["bitfinex","SOLUSD",1730869552524,42.60216755,184.75,184.67,42.00329225]
["bitfinex","SOLUSD",1730869553418,42.60216755,184.75,184.68,18.9516]
["bitfinex","SOLUSD",1730869554100,0.5988753,184.75,184.69,42.00329225]
["bitfinex","SOLUSD",1730869554994,0.5988753,184.75,184.71,42.00329225]
["bitfinex","SOLUSD",1730869555409,0.5988753,184.75,184.72,13.5339]
["bitfinex","SOLUSD",1730869556917,0.5988753,184.75,184.73,42.00329225]
["bitfinex","SOLUSD",1730869557218,0.5988753,184.75,184.74,5.413]
["bitfinex","SOLUSD",1730869557424,0.5988753,184.75,184.74,31.19057052]
["bitfinex","SOLUSD",1730869557601,7.53e-05,184.75,184.74,5.413]
["bitfinex","SOLUSD",1730869558304,7.53e-05,184.75,184.74,31.19057052]
["bitfinex","SOLUSD",1730869558618,7.53e-05,184.75,184.74,5.413]
["bitfinex","SOLUSD",1730869560325,25.77764582,184.75,184.74,5.413]
["bitfinex","SOLUSD",1730869560504,7.53e-05,184.75,184.74,5.413]
["bitfinex","SOLUSD",1730869561524,7.53e-05,184.75,184.72,13.5339]
["bitfinex","SOLUSD",1730869561699,7.53e-05,184.75,184.72,39.31147052]
["bitfinex","SOLUSD",1730869561900,7.53e-05,184.75,184.73,25.77757052]
["bitfinex","SOLUSD",1730869562104,7.53e-05,184.75,184.74,25.77757052]
["bitfinex","SOLUSD",1730869562906,7.53e-05,184.75,184.73,25.77757052]
["bitfinex","SOLUSD",1730869563424,7.53e-05,184.75,184.74,5.413]
["bitfinex","SOLUSD",1730869563925,7.53e-05,184.75,184.74,31.19057052]
["bitfinex","SOLUSD",1730869564229,7.53e-05,184.75,184.74,5.413]
["bitfinex","SOLUSD",1730869564911,7.53e-05,184.75,184.74,31.19057052]
["bitfinex","SOLUSD",1730869565308,7.53e-05,184.75,184.74,5.413]
["bitfinex","SOLUSD",1730869565524,7.53e-05,184.75,184.74,31.19057052]
["bitfinex","SOLUSD",1730869565706,7.53e-05,184.75,184.74,5.413]
["bitfinex","SOLUSD",1730869565904,7.53e-05,184.75,184.74,31.19057052]
["bitfinex","SOLUSD",1730869566423,7.53e-05,184.75,184.74,69.12857052]
["bitfinex","SOLUSD",1730869568112,7.53e-05,184.75,184.74,69.22857052]
["bitfinex","SOLUSD",1730869568818,25.77757052,184.89,184.77,37.938]
["bitfinex","SOLUSD",1730869569025,25.77757052,184.9,184.82,25.77757052]
["bitfinex","SOLUSD",1730869569216,41.79547052,184.91,184.84,25.77757052]
["bitfinex","SOLUSD",1730869569412,6.5395,184.92,184.86,25.77757052]
["bitfinex","SOLUSD",1730869569630,0.5988753,184.93,184.89,25.77757052]
["bitfinex","SOLUSD",1730869570108,0.5988753,184.93,184.88,25.77757052]
["bitfinex","SOLUSD",1730869570307,0.5988753,184.93,184.89,25.77757052]
["bitfinex","SOLUSD",1730869570504,0.5988753,184.93,184.85,27.0489]
["bitfinex","SOLUSD",1730869570505,6.5395,185.0,184.92,25.77757052]
["bitfinex","SOLUSD",1730869570713,25.77757052,185.0,184.92,25.77757052]
["bitfinex","SOLUSD",1730869571013,25.77757052,185.0,184.93,25.77757052]
["bitfinex","SOLUSD",1730869571525,6.7395,185.04,184.94,18.9249]
["bitfinex","SOLUSD",1730869571734,6.6395,185.04,184.94,179.1249]
["bitfinex","SOLUSD",1730869571923,5.59344493,185.07,185.05,137.5426]
["bitfinex","SOLUSD",1730869572108,5.69344493,185.07,185.05,137.5426]
["bitfinex","SOLUSD",1730869572311,0.1,185.11,185.05,137.5426]
["bitfinex","SOLUSD",1730869572510,25.77757052,185.06,185.05,137.5426]
["bitfinex","SOLUSD",1730869572923,25.77757052,185.06,184.85,262.428]
["bitfinex","SOLUSD",1730869572924,25.77757052,184.99,184.95,160.2]
["bitfinex","SOLUSD",1730869573133,0.1,184.96,184.88,1.62390505]
["bitfinex","SOLUSD",1730869573445,0.1,184.96,184.86,5.428]
["bitfinex","SOLUSD",1730869573446,25.77757052,184.89,184.86,160.2]
["bitfinex","SOLUSD",1730869573605,25.77757052,184.87,184.86,165.6092]
["bitfinex","SOLUSD",1730869574029,53.44533474,185.13,184.86,165.6092]
["bitfinex","SOLUSD",1730869574030,0.1,184.96,184.88,0.1]
["bitfinex","SOLUSD",1730869574335,25.77757052,184.89,184.86,179.1329]
["bitfinex","SOLUSD",1730869574541,5.4064,184.97,184.86,179.2329]
["bitfinex","SOLUSD",1730869574542,25.77757052,184.91,184.86,179.2329]
["bitfinex","SOLUSD",1730869574834,25.77757052,184.91,184.86,179.1329]
["bitfinex","SOLUSD",1730869575336,41.84543655,184.91,184.86,179.1329]
["bitfinex","SOLUSD",1730869575509,41.84543655,184.97,184.9,0.1]
["bitfinex","SOLUSD",1730869575714,41.84543655,184.97,184.94,0.1]
["bitfinex","SOLUSD",1730869575923,0.6988753,185.12,185.0,0.1]
["bitfinex","SOLUSD",1730869576124,0.6988753,185.12,185.01,0.1]
["bitfinex","SOLUSD",1730869576125,41.84543655,185.1,185.01,0.1]
["bitfinex","SOLUSD",1730869576333,41.84543655,185.1,185.0,160.2]
["bitfinex","SOLUSD",1730869576334,41.84543655,185.1,185.02,41.84543655]
["bitfinex","SOLUSD",1730869576836,41.84543655,185.1,185.02,41.94543655]
["bitfinex","SOLUSD",1730869577019,41.84543655,185.1,185.02,0.1]
["bitfinex","SOLUSD",1730869577332,41.84543655,185.08,185.05,0.1]
["bitfinex","SOLUSD",1730869577532,41.84543655,185.08,185.0,203.6726675]
["bitfinex","SOLUSD",1730869577533,0.5988753,185.12,185.09,118.35456345]
["bitfinex","SOLUSD",1730869577746,0.5988753,185.12,185.09,131.86146345]
["bitfinex","SOLUSD",1730869578236,0.5988753,185.12,185.09,123.75716345]
["bitfinex","SOLUSD",1730869578409,0.5988753,185.12,185.09,137.26416345]
["bitfinex","SOLUSD",1730869578909,0.5988753,185.12,185.09,118.35456345]
["bitfinex","SOLUSD",1730869579214,0.5988753,185.12,185.09,123.75706345]
["bitfinex","SOLUSD",1730869579545,0.5988753,185.12,185.09,118.35456345]
["bitfinex","SOLUSD",1730869579913,0.1,185.11,185.09,118.35456345]
["bitfinex","SOLUSD",1730869580222,42.44431185,185.12,185.09,118.35456345]
["bitfinex","SOLUSD",1730869580722,42.54431185,185.12,185.09,118.35456345]
["bitfinex","SOLUSD",1730869581513,0.6988753,185.12,185.09,118.35456345]
["bitfinex","SOLUSD",1730869581834,0.5988753,185.12,185.1,5.4024]
["bitfinex","SOLUSD",1730869582012,0.5988753,185.12,185.1,18.9086]
["bitfinex","SOLUSD",1730869582629,0.6988753,185.12,185.09,118.35456345]
["bitfinex","SOLUSD",1730869582831,41.94543655,185.1,185.09,118.35456345]
["bitfinex","SOLUSD",1730869583021,65.72232055,185.1,185.09,118.35456345]
["bitfinex","SOLUSD",1730869583341,0.1,185.06,185.01,105.68626345]
["bitfinex","SOLUSD",1730869583521,41.84543655,185.05,185.01,105.68626345]
["bitfinex","SOLUSD",1730869583839,41.84543655,185.07,185.01,111.09126345]
["bitfinex","SOLUSD",1730869584024,0.1,185.07,185.01,166.4494]
["bitfinex","SOLUSD",1730869584335,41.94543655,185.09,185.01,166.4494]
["bitfinex","SOLUSD",1730869584648,41.84543655,185.07,185.01,166.4494]
["bitfinex","SOLUSD",1730869585241,41.84543655,185.09,185.02,41.84543655]
["bitfinex","SOLUSD",1730869585619,0.1,185.1,185.03,41.84543655]
["bitfinex","SOLUSD",1730869585620,41.84543655,185.1,185.03,41.84543655]
["bitfinex","SOLUSD",1730869585819,0.5988753,185.12,185.01,18.9177]
["bitfinex","SOLUSD",1730869585820,41.94543655,185.09,185.01,60.76313655]
["bitfinex","SOLUSD",1730869586019,41.84543655,185.07,185.01,18.9177]
["bitfinex","SOLUSD",1730869586234,41.94543655,185.07,185.01,18.9177]
["bitfinex","SOLUSD",1730869586447,5.4026,185.1,185.01,18.9177]
["bitfinex","SOLUSD",1730869586448,41.94543655,185.06,185.01,18.9177]
["bitfinex","SOLUSD",1730869586616,0.1,185.05,185.01,18.9177]
["bitfinex","SOLUSD",1730869586822,41.84543655,185.03,184.99,5.4056]
["bitfinex","SOLUSD",1730869587044,0.1,185.04,184.89,0.1]
["bitfinex","SOLUSD",1730869587045,41.94543655,185.0,184.93,5.4073]
["bitfinex","SOLUSD",1730869587342,41.84543655,184.96,184.93,13.5186]
["bitfinex","SOLUSD",1730869587714,41.84543655,184.95,184.89,19.0301]
["bitfinex","SOLUSD",1730869587915,41.84543655,184.95,184.89,18.9301]
["bitfinex","SOLUSD",1730869588135,0.1,184.95,184.89,18.9301]
["bitfinex","SOLUSD",1730869588351,41.84543655,184.94,184.89,18.9301]
["bitfinex","SOLUSD",1730869589318,41.84543655,184.96,184.92,0.1]
["bitfinex","SOLUSD",1730869589521,41.84543655,184.99,184.92,0.1]
["bitfinex","SOLUSD",1730869589715,41.94543655,184.99,184.93,18.926]
["bitfinex","SOLUSD",1730869590041,41.84543655,184.98,184.93,18.926]
["bitfinex","SOLUSD",1730869590218,41.84543655,184.94,184.91,5.4077]
["bitfinex","SOLUSD",1730869590414,41.94543655,184.92,184.84,27.0496]
["bitfinex","SOLUSD",1730869590638,41.84543655,184.86,184.83,5.4103]
["bitfinex","SOLUSD",1730869590846,41.84543655,184.85,184.83,5.4103]
["bitfinex","SOLUSD",1730869591017,0.1,184.88,184.83,5.4103]
["bitfinex","SOLUSD",1730869591214,0.1,184.9,184.83,5.4103]
["bitfinex","SOLUSD",1730869591413,23.776884,184.93,184.83,5.4103]
["bitfinex","SOLUSD",1730869591632,0.1,184.96,184.82,40.5799]
["bitfinex","SOLUSD",1730869591837,0.1,184.97,184.82,40.5799]
["bitfinex","SOLUSD",1730869592018,41.84543655,184.89,184.82,13.5266]
["bitfinex","SOLUSD",1730869592225,41.84543655,184.87,184.82,13.5266]
["bitfinex","SOLUSD",1730869592430,0.1,184.89,184.82,13.5266]
["bitfinex","SOLUSD",1730869592431,41.84543655,184.85,184.82,13.5266]
["bitfinex","SOLUSD",1730869592634,41.84543655,184.86,184.82,13.5266]
["bitfinex","SOLUSD",1730869592922,41.84543655,184.88,184.82,13.5266]
["bitfinex","SOLUSD",1730869593229,41.84543655,184.9,184.82,55.37203655]
["bitfinex","SOLUSD",1730869593643,0.1,184.93,184.82,55.37203655]
["bitfinex","SOLUSD",1730869593644,41.84543655,184.89,184.83,0.1]
["bitfinex","SOLUSD",1730869593846,41.84543655,184.9,184.83,41.94543655]
["bitfinex","SOLUSD",1730869594150,41.84543655,184.91,184.83,41.84543655]
["bitfinex","SOLUSD",1730869594341,41.84543655,184.91,184.84,41.84543655]
["bitfinex","SOLUSD",1730869594523,41.84543655,184.92,184.84,41.84543655]
["bitfinex","SOLUSD",1730869594728,41.84543655,184.93,184.86,41.84543655]
["bitfinex","SOLUSD",1730869595125,41.84543655,184.94,184.87,41.84543655]
["bitfinex","SOLUSD",1730869595428,41.84543655,184.93,184.87,0.1]
["bitfinex","SOLUSD",1730869595739,41.84543655,184.93,184.87,18.9322]
["bitfinex","SOLUSD",1730869596125,41.84543655,184.93,184.87,19.0322]
["bitfinex","SOLUSD",1730869596538,41.84543655,184.89,184.83,13.5258]
["bitfinex","SOLUSD",1730869596755,41.84543655,184.92,184.85,41.94543655]
["bitfinex","SOLUSD",1730869596947,41.84543655,184.91,184.84,41.84543655]
["bitfinex","SOLUSD",1730869597127,0.1,184.91,184.83,13.5258]
["bitfinex","SOLUSD",1730869597331,0.1,184.9,184.83,13.5258]
["bitfinex","SOLUSD",1730869597834,0.1,184.9,184.81,27.0545]
["bitfinex","SOLUSD",1730869598046,0.1,184.94,184.81,27.0545]
["bitfinex","SOLUSD",1730869598247,41.84543655,184.89,184.82,41.84543655]
["bitfinex","SOLUSD",1730869598544,41.84543655,184.9,184.83,41.84543655]
["bitfinex","SOLUSD",1730869598752,41.84543655,184.9,184.84,0.1]
["bitfinex","SOLUSD",1730869599258,41.84543655,184.9,184.86,0.1]
["bitfinex","SOLUSD",1730869599457,41.84543655,184.9,184.84,0.1]
["bitfinex","SOLUSD",1730869599953,41.84543655,184.89,184.84,0.1]
["bitfinex","SOLUSD",1730869600124,0.1,184.92,184.83,18.9362]
["bitfinex","SOLUSD",1730869600125,41.84543655,184.9,184.83,60.78163655]
["bitfinex","SOLUSD",1730869600331,41.84543655,184.89,184.83,18.9362]
["bitfinex","SOLUSD",1730869601251,41.84543655,184.89,184.82,41.84543655]
["bitfinex","SOLUSD",1730869601252,41.84543655,184.88,184.81,68.89993655]
["bitfinex","SOLUSD",1730869601428,41.84543655,184.84,184.79,18.9403]
["bitfinex","SOLUSD",1730869601631,41.84543655,184.91,184.79,18.9403]
["bitfinex","SOLUSD",1730869601632,41.84543655,184.83,184.79,18.9403]
["bitfinex","SOLUSD",1730869601944,41.84543655,184.83,184.77,0.1]
["bitfinex","SOLUSD",1730869601945,41.84543655,184.8,184.75,18.9441]
["bitfinex","SOLUSD",1730869602131,41.84543655,184.91,184.75,18.9441]
["bitfinex","SOLUSD",1730869602132,41.84543655,184.78,184.75,18.9441]
["bitfinex","SOLUSD",1730869602332,41.84543655,184.8,184.75,18.9441]
["bitfinex","SOLUSD",1730869602534,41.84543655,184.84,184.77,0.1]
["bitfinex","SOLUSD",1730869602841,41.84543655,184.84,184.77,41.84543655]
["bitfinex","SOLUSD",1730869603147,0.1,184.85,184.78,19.0414]
["bitfinex","SOLUSD",1730869603148,41.84543655,184.85,184.78,19.0414]
["bitfinex","SOLUSD",1730869603531,41.84543655,184.84,184.78,18.9414]
["bitfinex","SOLUSD",1730869603937,41.84543655,184.85,184.78,60.78683655]
["bitfinex","SOLUSD",1730869604136,41.84543655,184.86,184.79,41.84543655]
["bitfinex","SOLUSD",1730869604351,41.84543655,184.82,184.77,0.1]
["bitfinex","SOLUSD",1730869604558,41.84543655,184.85,184.78,41.94543655]
["bitfinex","SOLUSD",1730869604852,41.84543655,184.85,184.8,0.1]
["bitfinex","SOLUSD",1730869605053,41.84543655,184.86,184.8,0.1]
["bitfinex","SOLUSD",1730869605257,41.84543655,184.87,184.8,60.78473655]
["bitfinex","SOLUSD",1730869605460,41.84543655,184.88,184.81,41.84543655]
["bitfinex","SOLUSD",1730869606330,41.84543655,184.89,184.82,60.78263655]
["bitfinex","SOLUSD",1730869606537,41.84543655,184.88,184.82,18.9372]
["bitfinex","SOLUSD",1730869607247,41.84543655,184.87,184.82,18.9372]
["bitfinex","SOLUSD",1730869607450,25.76301468,184.87,184.82,13.5266]
["bitfinex","SOLUSD",1730869607760,25.76301468,184.98,184.9,0.1]
["bitfinex","SOLUSD",1730869608080,25.76301468,184.96,184.9,25.76301468]
["bitfinex","SOLUSD",1730869608567,25.76301468,184.94,184.87,45.76301468]
["bitfinex","SOLUSD",1730869609072,25.76301468,184.93,184.86,25.76301468]
["bitfinex","SOLUSD",1730869609234,25.76301468,184.88,184.82,13.5266]
["bitfinex","SOLUSD",1730869609440,25.76301468,184.88,184.82,18.9372]
["bitfinex","SOLUSD",1730869609658,25.76301468,184.86,184.82,18.9372]
["bitfinex","SOLUSD",1730869610061,25.76301468,184.83,184.75,11.02321206]
["bitfinex","SOLUSD",1730869610364,25.76301468,184.79,184.75,18.9443]
["bitfinex","SOLUSD",1730869611246,25.76301468,184.8,184.75,18.9443]
["bitfinex","SOLUSD",1730869611446,25.76301468,184.79,184.75,18.9443]
["bitfinex","SOLUSD",1730869611641,25.76301468,184.8,184.75,18.9443]
["bitfinex","SOLUSD",1730869612271,25.76301468,184.84,184.78,25.86301468]
["bitfinex","SOLUSD",1730869612566,25.76301468,184.84,184.78,25.76301468]
["bitfinex","SOLUSD",1730869612969,25.76301468,184.85,184.78,25.76301468]
["bitfinex","SOLUSD",1730869613342,41.87447443,184.84,184.79,0.1]
["bitfinex","SOLUSD",1730869613542,41.87447443,184.84,184.79,13.6288]
["bitfinex","SOLUSD",1730869613742,41.87447443,184.84,184.74,5.428]
["bitfinex","SOLUSD",1730869613743,41.87447443,184.8,184.74,5.428]
["bitfinex","SOLUSD",1730869613982,41.87447443,184.75,184.74,5.428]
["bitfinex","SOLUSD",1730869614146,41.87447443,184.75,184.67,15.6142]
["bitfinex","SOLUSD",1730869614346,0.1,184.77,184.67,21.0291]
["bitfinex","SOLUSD",1730869614561,0.1,184.71,184.56,18.9639]
["bitfinex","SOLUSD",1730869614750,0.1,184.62,184.52,0.112067]
["bitfinex","SOLUSD",1730869614958,0.1,184.6,184.52,0.112067]
["bitfinex","SOLUSD",1730869615149,0.1,184.63,184.53,0.1]
["bitfinex","SOLUSD",1730869615359,41.87447443,184.63,184.55,47.29297443]
["bitfinex","SOLUSD",1730869615565,7.628937,184.64,184.57,41.87447443]
["bitfinex","SOLUSD",1730869615867,41.87447443,184.65,184.57,41.87447443]
["bitfinex","SOLUSD",1730869616069,41.87447443,184.66,184.59,41.87447443]
["bitfinex","SOLUSD",1730869616271,0.1,184.65,184.55,18.9649]
["bitfinex","SOLUSD",1730869616442,23.876884,184.67,184.55,18.9649]
["bitfinex","SOLUSD",1730869616770,23.776884,184.67,184.59,0.31930155]
["bitfinex","SOLUSD",1730869616948,5.4149,184.68,184.6,0.1]
["bitfinex","SOLUSD",1730869617149,24.3791,184.7,184.63,0.1]
["bitfinex","SOLUSD",1730869617351,41.87447443,184.66,184.59,13.5429]
["bitfinex","SOLUSD",1730869617575,41.87447443,184.62,184.56,20.0]
["bitfinex","SOLUSD",1730869617872,41.87447443,184.6,184.55,5.4184]
["bitfinex","SOLUSD",1730869618049,23.876884,184.68,184.57,0.1]
["bitfinex","SOLUSD",1730869618246,23.776884,184.68,184.58,0.1]
["bitfinex","SOLUSD",1730869618552,23.876884,184.68,184.59,0.1]
["bitfinex","SOLUSD",1730869618751,0.1,184.67,184.58,0.1]
["bitfinex","SOLUSD",1730869618961,0.1,184.67,184.57,0.1]
["bitfinex","SOLUSD",1730869619163,41.87447443,184.62,184.57,0.1]
["bitfinex","SOLUSD",1730869619467,41.87447443,184.63,184.56,41.97447443]
["bitfinex","SOLUSD",1730869619646,41.87447443,184.59,184.55,18.9648]
["bitfinex","SOLUSD",1730869619849,41.87447443,184.61,184.57,0.1]
["bitfinex","SOLUSD",1730869620361,41.87447443,184.61,184.58,0.1]
["bitfinex","SOLUSD",1730869620558,41.87447443,184.63,184.6,0.1]
["bitfinex","SOLUSD",1730869620944,41.87447443,184.64,184.6,0.1]
["bitfinex","SOLUSD",1730869621151,41.87447443,184.65,184.6,19.0596]
["bitfinex","SOLUSD",1730869621365,23.776884,184.68,184.6,19.0596]
["bitfinex","SOLUSD",1730869621366,41.87447443,184.68,184.64,0.1]
["bitfinex","SOLUSD",1730869621574,41.87447443,184.65,184.6,19.0596]
["bitfinex","SOLUSD",1730869621864,41.87447443,184.66,184.61,0.1]
["bitfinex","SOLUSD",1730869622172,41.87447443,184.65,184.61,0.1]
["bitfinex","SOLUSD",1730869622466,41.87447443,184.65,184.6,19.0596]
["bitfinex","SOLUSD",1730869622651,41.87447443,184.68,184.63,0.1]
["bitfinex","SOLUSD",1730869622965,41.87447443,184.66,184.63,0.1]
["bitfinex","SOLUSD",1730869623171,41.87447443,184.65,184.62,0.1]
["bitfinex","SOLUSD",1730869623374,23.876884,184.7,184.64,0.1]
["bitfinex","SOLUSD",1730869623375,41.87447443,184.7,184.64,0.1]
["bitfinex","SOLUSD",1730869623854,41.87447443,184.69,184.63,0.1]
["bitfinex","SOLUSD",1730869624182,41.87447443,184.68,184.64,0.1]
["bitfinex","SOLUSD",1730869624352,41.87447443,184.66,184.63,0.1]
["bitfinex","SOLUSD",1730869624562,5.4134,184.73,184.64,0.1]
["bitfinex","SOLUSD",1730869624563,41.87447443,184.67,184.64,0.1]
["bitfinex","SOLUSD",1730869624752,41.87447443,184.67,184.63,0.1]
["bitfinex","SOLUSD",1730869624958,41.87447443,184.65,184.61,0.1]
["bitfinex","SOLUSD",1730869625288,41.87447443,184.64,184.6,19.0595]
["bitfinex","SOLUSD",1730869625576,41.87447443,184.61,184.55,19.0641]
["bitfinex","SOLUSD",1730869625875,41.87447443,184.56,184.5,19.0696]
["bitfinex","SOLUSD",1730869626078,0.1,184.57,184.48,0.1]
["bitfinex","SOLUSD",1730869626251,41.87447443,184.69,184.51,0.1]
["bitfinex","SOLUSD",1730869626252,41.87447443,184.53,184.51,0.1]
["bitfinex","SOLUSD",1730869626454,41.87447443,184.52,184.51,0.1]
["bitfinex","SOLUSD",1730869626678,41.87447443,184.55,184.52,0.1]
["bitfinex","SOLUSD",1730869626979,5.4173,184.6,184.52,0.1]
["bitfinex","SOLUSD",1730869626980,41.87447443,184.53,184.52,0.1]
["bitfinex","SOLUSD",1730869627357,41.87447443,184.53,184.51,0.1]
["bitfinex","SOLUSD",1730869627579,41.87447443,184.53,184.48,19.0722]
["bitfinex","SOLUSD",1730869627754,41.87447443,184.55,184.5,0.1]
["bitfinex","SOLUSD",1730869627961,41.87447443,184.54,184.48,19.0722]
["bitfinex","SOLUSD",1730869628258,41.87447443,184.53,184.49,0.1]
["bitfinex","SOLUSD",1730869628466,41.87447443,184.55,184.5,0.1]
["bitfinex","SOLUSD",1730869628776,41.87447443,184.58,184.54,5.5188]
["bitfinex","SOLUSD",1730869628988,41.87447443,184.58,184.52,5.4193]
["bitfinex","SOLUSD",1730869629157,41.87447443,184.57,184.52,5.5193]
["bitfinex","SOLUSD",1730869629359,41.87447443,184.59,184.58,0.1]
["bitfinex","SOLUSD",1730869629887,41.87447443,184.6,184.59,0.1]
["bitfinex","SOLUSD",1730869630187,41.87447443,184.61,184.59,0.1]
["bitfinex","SOLUSD",1730869630481,41.87447443,184.6,184.58,0.1]
["bitfinex","SOLUSD",1730869630684,41.87447443,184.59,184.55,0.1]
["bitfinex","SOLUSD",1730869631065,41.87447443,184.57,184.54,13.5471]
["bitfinex","SOLUSD",1730869631278,0.1,184.53,184.47,0.5988753]
["bitfinex","SOLUSD",1730869631574,41.87447443,184.48,184.47,0.5988753]
["bitfinex","SOLUSD",1730869632179,41.87447443,184.52,184.5,0.1]
["bitfinex","SOLUSD",1730869632359,41.87447443,184.52,184.48,5.4205]
["bitfinex","SOLUSD",1730869632561,41.87447443,184.51,184.47,14.1511753]
["bitfinex","SOLUSD",1730869632883,41.87447443,184.51,184.47,19.5720753]
["bitfinex","SOLUSD",1730869633082,41.87447443,184.51,184.47,19.6720753]
["bitfinex","SOLUSD",1730869633385,41.87447443,184.51,184.5,0.1]
["bitfinex","SOLUSD",1730869633572,41.87447443,184.51,184.47,19.5720753]
["bitfinex","SOLUSD",1730869633763,41.87447443,184.51,184.48,0.1]
["bitfinex","SOLUSD",1730869633967,41.87447443,184.52,184.48,0.1]
["bitfinex","SOLUSD",1730869634172,41.87447443,184.52,184.49,0.1]
["bitfinex","SOLUSD",1730869634370,41.97447443,184.58,184.47,19.5720753]
["bitfinex","SOLUSD",1730869634371,41.87447443,184.51,184.47,19.5720753]
["bitfinex","SOLUSD",1730869634572,41.87447443,184.51,184.49,0.1]
["bitfinex","SOLUSD",1730869634770,41.87447443,184.51,184.47,19.5720753]
["bitfinex","SOLUSD",1730869635075,41.87447443,184.5,184.47,19.6720753]
["bitfinex","SOLUSD",1730869635271,41.87447443,184.5,184.48,0.1]
["bitfinex","SOLUSD",1730869635483,41.87447443,184.49,184.48,0.1]
["bitfinex","SOLUSD",1730869635856,41.87447443,184.5,184.49,0.1]
["bitfinex","SOLUSD",1730869636577,41.87447443,184.52,184.51,0.1]
["bitfinex","SOLUSD",1730869636879,41.87447443,184.55,184.53,0.1]
["bitfinex","SOLUSD",1730869637070,41.87447443,184.59,184.57,0.1]
["bitfinex","SOLUSD",1730869637259,41.87447443,184.59,184.55,0.1]
["bitfinex","SOLUSD",1730869637460,5.5203,184.61,184.53,0.1]
["bitfinex","SOLUSD",1730869637681,0.1,184.61,184.55,0.1]
["bitfinex","SOLUSD",1730869637862,41.87447443,184.56,184.5,22.5877]
["bitfinex","SOLUSD",1730869638191,41.87447443,184.51,184.47,0.6988753]
["bitfinex","SOLUSD",1730869638360,0.1,184.56,184.5,0.1]
["bitfinex","SOLUSD",1730869638560,23.776884,184.57,184.47,0.5988753]
["bitfinex","SOLUSD",1730869638561,0.1,184.53,184.47,0.5988753]
["bitfinex","SOLUSD",1730869638764,0.1,184.51,184.47,0.5988753]
["bitfinex","SOLUSD",1730869638978,23.876884,184.54,184.47,0.5988753]
["bitfinex","SOLUSD",1730869639183,23.776884,184.54,184.47,0.5988753]
["bitfinex","SOLUSD",1730869639588,41.87447443,184.5,184.47,6.0197753]
["bitfinex","SOLUSD",1730869639770,41.87447443,184.52,184.51,0.1]
["bitfinex","SOLUSD",1730869639970,41.87447443,184.52,184.47,19.5720753]
["bitfinex","SOLUSD",1730869640176,41.87447443,184.5,184.47,19.5720753]
["bitfinex","SOLUSD",1730869640373,41.87447443,184.5,184.48,0.1]
["bitfinex","SOLUSD",1730869640581,41.87447443,184.52,184.48,5.5205]
["bitfinex","SOLUSD",1730869640880,41.87447443,184.52,184.48,13.5516]
["bitfinex","SOLUSD",1730869641083,47.39227443,184.58,184.48,13.5516]
["bitfinex","SOLUSD",1730869641084,41.87447443,184.51,184.48,13.6516]
["bitfinex","SOLUSD",1730869641288,41.87447443,184.51,184.48,19.0722]
["bitfinex","SOLUSD",1730869641468,41.87447443,184.51,184.47,0.5988753]
["bitfinex","SOLUSD",1730869641679,41.87447443,184.49,184.47,0.5988753]
["bitfinex","SOLUSD",1730869641883,41.87447443,184.51,184.49,0.1]
["bitfinex","SOLUSD",1730869642298,0.1,184.38,184.28,0.5988753]
["bitfinex","SOLUSD",1730869642593,41.87447443,184.36,184.28,0.5988753]
["bitfinex","SOLUSD",1730869642764,41.87447443,184.36,184.28,42.47334973]
["bitfinex","SOLUSD",1730869642965,6.11967531,184.4,184.34,47.99367443]
["bitfinex","SOLUSD",1730869643165,6.11967531,184.4,184.36,41.87447443]
["bitfinex","SOLUSD",1730869643386,6.11967531,184.4,184.34,22.4877]
["bitfinex","SOLUSD",1730869643387,6.11967531,184.4,184.34,64.36217443]
["bitfinex","SOLUSD",1730869644285,6.11967531,184.4,184.34,64.33223443]
["bitfinex","SOLUSD",1730869644584,6.11967531,184.4,184.35,18.9855]
["bitfinex","SOLUSD",1730869646900,6.11967531,184.4,184.37,41.87447443]
["bitfinex","SOLUSD",1730869647280,6.11967531,184.4,184.36,41.87447443]
["bitfinex","SOLUSD",1730869647791,6.11967531,184.4,184.37,18.9834]
["bitfinex","SOLUSD",1730869648773,3.86537672,184.4,184.39,41.87447443]
["bitfinex","SOLUSD",1730869648983,3.86537672,184.4,184.38,41.87447443]
["bitfinex","SOLUSD",1730869649185,3.86537672,184.4,184.37,18.9834]
["bitfinex","SOLUSD",1730869650002,3.86537672,184.4,184.37,13.5596]
["bitfinex","SOLUSD",1730869650575,3.86537672,184.4,184.39,41.87447443]
["bitfinex","SOLUSD",1730869651983,3.86537672,184.4,184.39,47.29767443]
["bitfinex","SOLUSD",1730869652603,3.86537672,184.4,184.39,5.4232]
["bitfinex","SOLUSD",1730869652783,41.87447443,184.49,184.39,60.95587443]
["bitfinex","SOLUSD",1730869652981,41.87447443,184.49,184.42,41.87447443]
["bitfinex","SOLUSD",1730869653399,41.87447443,184.46,184.39,62.50731972]
["bitfinex","SOLUSD",1730869653706,41.87447443,184.42,184.39,13.5582]
["bitfinex","SOLUSD",1730869654290,41.87447443,184.42,184.35,89.61780475]
["bitfinex","SOLUSD",1730869655891,41.87447443,184.42,184.35,87.98197443]
["bitfinex","SOLUSD",1730869657310,41.87447443,184.41,184.35,87.98197443]
["bitfinex","SOLUSD",1730869657495,41.87447443,184.42,184.35,87.98197443]
["bitfinex","SOLUSD",1730869658105,41.87447443,184.43,184.36,41.87447443]
["bitfinex","SOLUSD",1730869658607,5.4203,184.49,184.3,13.5641]
["bitfinex","SOLUSD",1730869658608,41.87447443,184.38,184.3,13.5641]
["bitfinex","SOLUSD",1730869658822,41.87447443,184.33,184.28,22.2644753]
["bitfinex","SOLUSD",1730869659024,41.87447443,184.31,184.28,0.5988753]
["bitfinex","SOLUSD",1730869659186,41.87447443,184.29,184.28,0.5988753]
["bitfinex","SOLUSD",1730869659383,0.2,184.36,184.28,0.5988753]
["bitfinex","SOLUSD",1730869659902,25.92624173,184.3,184.28,0.5988753]
["bitfinex","SOLUSD",1730869660205,25.92624173,184.36,184.28,0.5988753]
["bitfinex","SOLUSD",1730869660206,25.92624173,184.29,184.28,0.5988753]
["bitfinex","SOLUSD",1730869660921,25.92624173,184.31,184.28,0.5988753]
["bitfinex","SOLUSD",1730869661211,25.92624173,184.33,184.28,0.5988753]
["bitfinex","SOLUSD",1730869661394,42.10138225,184.34,184.28,6.0252753]
["bitfinex","SOLUSD",1730869661596,47.52578225,184.35,184.28,48.12665755]
["bitfinex","SOLUSD",1730869661793,47.52578225,184.35,184.28,42.70025755]
["bitfinex","SOLUSD",1730869661995,42.10138225,184.33,184.28,0.5988753]
["bitfinex","SOLUSD",1730869662508,5.42,184.5,184.32,42.10138225]
["bitfinex","SOLUSD",1730869662718,5.42,184.5,184.31,0.1]
["bitfinex","SOLUSD",1730869662719,42.10138225,184.42,184.35,42.10138225]
["bitfinex","SOLUSD",1730869662922,42.10138225,184.44,184.37,42.10138225]
["bitfinex","SOLUSD",1730869663091,5.61754873,184.49,184.33,21.6656]
["bitfinex","SOLUSD",1730869663290,5.61754873,184.49,184.38,42.10138225]
["bitfinex","SOLUSD",1730869663713,42.10138225,184.45,184.38,42.10138225]
["bitfinex","SOLUSD",1730869664121,42.10138225,184.4,184.33,21.6656]
["bitfinex","SOLUSD",1730869664294,42.10138225,184.38,184.31,42.10138225]
["bitfinex","SOLUSD",1730869664816,18.9773,184.43,184.33,0.112183]
["bitfinex","SOLUSD",1730869664817,42.10138225,184.36,184.33,0.112183]
["bitfinex","SOLUSD",1730869665489,42.10138225,184.35,184.33,0.112183]
["bitfinex","SOLUSD",1730869665904,42.10138225,184.34,184.33,0.112183]
["bitfinex","SOLUSD",1730869666111,71.30296625,184.34,184.33,0.112183]
["bitfinex","SOLUSD",1730869666519,71.40296625,184.34,184.33,0.112183]
["bitfinex","SOLUSD",1730869667098,23.776884,184.32,184.28,0.5988753]
["bitfinex","SOLUSD",1730869667299,42.10138225,184.29,184.28,0.5988753]
["bitfinex","SOLUSD",1730869667518,65.87826625,184.29,184.28,0.5988753]
["bitfinex","SOLUSD",1730869668129,42.10138225,184.29,184.28,0.5988753]
["bitfinex","SOLUSD",1730869668295,42.10138225,184.3,184.28,0.5988753]
["bitfinex","SOLUSD",1730869669223,47.52718225,184.31,184.28,0.5988753]
["bitfinex","SOLUSD",1730869669522,42.10138225,184.31,184.28,0.5988753]
["bitfinex","SOLUSD",1730869669826,58.82007925,184.33,184.28,0.5988753]
["bitfinex","SOLUSD",1730869670921,53.39487925,184.33,184.28,0.5988753]
["bitfinex","SOLUSD",1730869671421,47.52668225,184.32,184.28,0.5988753]
["bitfinex","SOLUSD",1730869671605,5.4253,184.32,184.28,0.5988753]
["bitfinex","SOLUSD",1730869671805,53.39487925,184.33,184.28,0.5988753]
["bitfinex","SOLUSD",1730869672124,58.81987925,184.33,184.28,0.5988753]
["bitfinex","SOLUSD",1730869672315,11.293497,184.33,184.28,0.5988753]
["bitfinex","SOLUSD",1730869672509,11.293497,184.33,184.29,42.10138225]
["bitfinex","SOLUSD",1730869672829,11.293497,184.33,184.28,48.12665755]
["bitfinex","SOLUSD",1730869673622,11.293497,184.33,184.32,42.10138225]
["bitfinex","SOLUSD",1730869673920,58.81987925,184.33,184.28,0.5988753]
["bitfinex","SOLUSD",1730869674122,42.10138225,184.29,184.28,0.5988753]
["bitfinex","SOLUSD",1730869674907,71.30446625,184.29,184.28,0.5988753]
["bitfinex","SOLUSD",1730869675915,71.40446625,184.29,184.28,0.5988753]
["bitfinex","SOLUSD",1730869676117,71.50446625,184.29,184.28,0.37454604]
["bitfinex","SOLUSD",1730869676412,71.50446625,184.29,184.28,4.604e-05]
["bitfinex","SOLUSD",1730869676612,71.50446625,184.29,184.14,48.75848225]
["bitfinex","SOLUSD",1730869676613,0.1,184.24,184.14,48.75848225]
["bitfinex","SOLUSD",1730869676812,42.10138225,184.18,184.11,13.5783]
["bitfinex","SOLUSD",1730869677117,42.10138225,184.19,184.12,42.10138225]
["bitfinex","SOLUSD",1730869677811,42.10138225,184.2,184.13,42.10138225]
["bitfinex","SOLUSD",1730869678019,47.52978225,184.22,184.15,42.10138225]
["bitfinex","SOLUSD",1730869678218,5.4284,184.22,184.15,42.10138225]
["bitfinex","SOLUSD",1730869678412,47.52928225,184.24,184.17,42.10138225]
["bitfinex","SOLUSD",1730869678601,42.10138225,184.25,184.17,42.10138225]
["bitfinex","SOLUSD",1730869678812,47.52858225,184.26,184.19,42.10138225]
["bitfinex","SOLUSD",1730869679132,16.21,184.37,184.19,42.10138225]
["bitfinex","SOLUSD",1730869679133,0.1,184.38,184.23,42.10138225]
["bitfinex","SOLUSD",1730869679338,1.7075,184.41,184.15,15.2159]
["bitfinex","SOLUSD",1730869679339,0.1,184.32,184.2,42.10138225]
["bitfinex","SOLUSD",1730869679633,42.10138225,184.27,184.2,42.10138225]
["bitfinex","SOLUSD",1730869680014,42.10138225,184.28,184.21,18.9999]
["bitfinex","SOLUSD",1730869680405,42.10138225,184.29,184.21,61.10128225]
["bitfinex","SOLUSD",1730869680606,42.10138225,184.24,184.17,42.10138225]
["bitfinex","SOLUSD",1730869680826,42.10138225,184.25,184.18,42.10138225]
["bitfinex","SOLUSD",1730869681231,42.10138225,184.3,184.22,42.10138225]
["bitfinex","SOLUSD",1730869681526,11.293497,184.33,184.23,6.0612]
["bitfinex","SOLUSD",1730869681746,11.293497,184.33,184.32,42.10138225]
["bitfinex","SOLUSD",1730869682240,11.293497,184.33,184.32,5.4253]
["bitfinex","SOLUSD",1730869682532,11.293497,184.33,184.31,34.2054]
["bitfinex","SOLUSD",1730869682707,11.293497,184.33,184.32,42.10138225]
["bitfinex","SOLUSD",1730869682912,11.293497,184.33,184.31,15.2159]
["bitfinex","SOLUSD",1730869683332,11.293497,184.33,184.31,20.6414]
["bitfinex","SOLUSD",1730869683630,11.293497,184.33,184.23,21.2771]
["bitfinex","SOLUSD",1730869683936,11.293497,184.33,184.25,5.4271]
["bitfinex","SOLUSD",1730869684147,58.81997925,184.33,184.25,47.52848225]
["bitfinex","SOLUSD",1730869684432,58.81997925,184.33,184.25,61.09698225]
["bitfinex","SOLUSD",1730869684433,53.39487925,184.33,184.25,61.09698225]
["bitfinex","SOLUSD",1730869684820,23.776884,184.32,184.25,55.66988225]
["bitfinex","SOLUSD",1730869685006,42.10138225,184.31,184.23,82.37628225]
["bitfinex","SOLUSD",1730869685206,53.39487925,184.33,184.25,42.10138225]
["bitfinex","SOLUSD",1730869685721,11.293497,184.33,184.31,42.10138225]
["bitfinex","SOLUSD",1730869686229,11.293497,184.33,184.32,5.4253]
["bitfinex","SOLUSD",1730869686739,42.10138225,184.45,184.32,46.1153]
["bitfinex","SOLUSD",1730869686938,42.10138225,184.45,184.38,42.10138225]
["bitfinex","SOLUSD",1730869687239,21.697421,184.54,184.42,42.10138225]
["bitfinex","SOLUSD",1730869687409,42.10138225,184.51,184.42,42.10138225]
["bitfinex","SOLUSD",1730869687612,42.10138225,184.49,184.42,42.10138225]
["bitfinex","SOLUSD",1730869688128,42.10138225,184.49,184.41,18.9793]
["bitfinex","SOLUSD",1730869688313,42.10138225,184.45,184.38,48.16258225]
["bitfinex","SOLUSD",1730869688635,42.10138225,184.43,184.34,47.52588225]
["bitfinex","SOLUSD",1730869688846,42.10138225,184.41,184.32,61.72578225]
["bitfinex","SOLUSD",1730869689130,65.87826625,184.38,184.32,6.0612]
["bitfinex","SOLUSD",1730869689340,42.10138225,184.36,184.28,61.09398225]
["bitfinex","SOLUSD",1730869689527,42.10138225,184.37,184.3,42.10138225]
["bitfinex","SOLUSD",1730869689734,65.87826625,184.38,184.3,42.10138225]
["bitfinex","SOLUSD",1730869690236,0.1,184.46,184.25,48.16258225]
["bitfinex","SOLUSD",1730869690237,42.10138225,184.4,184.32,47.52668225]
["bitfinex","SOLUSD",1730869690409,42.10138225,184.41,184.33,42.10138225]
["bitfinex","SOLUSD",1730869690610,42.10138225,184.39,184.32,61.08998225]
["bitfinex","SOLUSD",1730869690824,42.10138225,184.39,184.32,55.66468225]
["bitfinex","SOLUSD",1730869691310,42.10138225,184.39,184.32,13.5633]
["bitfinex","SOLUSD",1730869691538,65.87826625,184.36,184.28,47.52768225]
["bitfinex","SOLUSD",1730869691835,23.976884,184.4,184.25,48.16258225]
["bitfinex","SOLUSD",1730869691836,42.10138225,184.32,184.25,48.16258225]
["bitfinex","SOLUSD",1730869692229,42.10138225,184.3,184.23,42.10138225]
["bitfinex","SOLUSD",1730869692414,42.10138225,184.29,184.21,55.67268225]
["bitfinex","SOLUSD",1730869692733,42.10138225,184.3,184.23,42.10138225]
["bitfinex","SOLUSD",1730869693109,42.10138225,184.31,184.24,42.10138225]
["bitfinex","SOLUSD",1730869693308,42.10138225,184.33,184.26,42.10138225]
["bitfinex","SOLUSD",1730869693713,42.10138225,184.32,184.24,42.10138225]
["bitfinex","SOLUSD",1730869693918,42.10138225,184.28,184.21,55.67268225]
["bitfinex","SOLUSD",1730869694220,23.776884,184.26,184.18,6.0612]
["bitfinex","SOLUSD",1730869694613,19.0907,184.3,184.21,42.10138225]
["bitfinex","SOLUSD",1730869694614,42.10138225,184.28,184.21,42.10138225]
["bitfinex","SOLUSD",1730869694832,23.776884,184.27,184.2,42.10138225]
["bitfinex","SOLUSD",1730869695137,42.10138225,184.24,184.17,42.10138225]
["bitfinex","SOLUSD",1730869695344,42.10138225,184.23,184.15,62.74748225]
["bitfinex","SOLUSD",1730869695636,42.10138225,184.24,184.17,42.10138225]
["bitfinex","SOLUSD",1730869695939,42.10138225,184.22,184.15,55.67718225]
["bitfinex","SOLUSD",1730869696145,42.10138225,184.23,184.15,55.67718225]
["bitfinex","SOLUSD",1730869696314,5.4282,184.22,184.15,61.10748225]
["bitfinex","SOLUSD",1730869696833,47.52958225,184.22,184.15,42.10138225]
["bitfinex","SOLUSD",1730869697136,65.87826625,184.21,184.14,42.10138225]
["bitfinex","SOLUSD",1730869697523,42.10138225,184.2,184.12,42.10138225]
["bitfinex","SOLUSD",1730869698157,42.10138225,184.22,184.14,42.10138225]
["bitfinex","SOLUSD",1730869698358,42.10138225,184.22,184.14,47.53198225]
["bitfinex","SOLUSD",1730869698559,65.87826625,184.22,184.14,42.10138225]
["bitfinex","SOLUSD",1730869698734,42.10138225,184.21,184.13,42.10138225]
["bitfinex","SOLUSD",1730869699062,42.10138225,184.21,184.1,0.5988753]
["bitfinex","SOLUSD",1730869699063,42.10138225,184.14,184.1,0.5988753]
["bitfinex","SOLUSD",1730869699953,42.10138225,184.12,184.1,0.5988753]
["bitfinex","SOLUSD",1730869700346,29.208384,184.11,184.1,0.5988753]
["bitfinex","SOLUSD",1730869700529,5.4315,184.11,184.1,0.5988753]
["bitfinex","SOLUSD",1730869702547,42.10138225,184.12,184.1,0.5988753]
["bitfinex","SOLUSD",1730869702934,47.53268225,184.12,184.1,0.5988753]
["bitfinex","SOLUSD",1730869703342,42.10138225,184.11,184.1,0.5988753]
["bitfinex","SOLUSD",1730869704150,65.87826625,184.11,184.1,0.5988753]
["bitfinex","SOLUSD",1730869704531,71.49478495,184.11,184.1,0.5988753]
["bitfinex","SOLUSD",1730869705438,47.71790095,184.11,184.1,0.5988753]
["bitfinex","SOLUSD",1730869705848,42.10138225,184.11,184.1,0.5988753]
["bitfinex","SOLUSD",1730869707640,65.87826625,184.11,184.1,0.5988753]
["bitfinex","SOLUSD",1730869708043,66.07826625,184.11,184.1,0.5988753]
["bitfinex","SOLUSD",1730869708237,0.1,184.09,183.97,5.4354]
["bitfinex","SOLUSD",1730869708565,42.10138225,184.02,183.97,5.4354]
["bitfinex","SOLUSD",1730869708859,42.10138225,184.03,183.97,5.4354]
["bitfinex","SOLUSD",1730869709065,42.10138225,184.01,183.97,5.4354]
["bitfinex","SOLUSD",1730869709269,42.10138225,184.02,183.97,5.4354]
["bitfinex","SOLUSD",1730869709437,42.10138225,184.02,183.96,21.2771]
["bitfinex","SOLUSD",1730869709438,42.10138225,183.98,183.96,6.0612]
["bitfinex","SOLUSD",1730869709755,5.4324,184.08,183.96,11.4971]
["bitfinex","SOLUSD",1730869709958,42.10138225,184.02,183.96,25.087]
["bitfinex","SOLUSD",1730869710454,42.10138225,184.03,183.96,67.18838225]
["bitfinex","SOLUSD",1730869710965,42.10138225,184.05,183.97,42.10138225]
["bitfinex","SOLUSD",1730869711259,42.10138225,184.05,183.97,42.20138225]
["bitfinex","SOLUSD",1730869711452,42.10138225,184.08,184.01,42.10138225]
["bitfinex","SOLUSD",1730869711665,42.10138225,184.14,184.07,42.10138225]
["bitfinex","SOLUSD",1730869712031,42.10138225,184.12,184.05,42.10138225]
["bitfinex","SOLUSD",1730869712331,0.1,184.21,184.02,15.409]
["bitfinex","SOLUSD",1730869712332,0.1,184.18,184.02,15.409]
["bitfinex","SOLUSD",1730869712548,0.1,184.19,184.02,15.409]
["bitfinex","SOLUSD",1730869712750,5.60650065,184.19,184.02,15.409]
["bitfinex","SOLUSD",1730869713460,42.10138225,184.12,184.05,42.10138225]
["bitfinex","SOLUSD",1730869713759,42.10138225,184.15,184.08,42.10138225]
["bitfinex","SOLUSD",1730869714462,42.10138225,184.16,184.09,42.10138225]
["bitfinex","SOLUSD",1730869714962,42.10138225,184.17,184.1,61.11268225]
["bitfinex","SOLUSD",1730869715136,42.10138225,184.19,184.12,42.10138225]
["bitfinex","SOLUSD",1730869715333,42.10138225,184.21,184.14,42.10138225]
["bitfinex","SOLUSD",1730869715553,21.727159,184.27,184.1,13.5795]
["bitfinex","SOLUSD",1730869715554,42.10138225,184.15,184.1,13.5795]
["bitfinex","SOLUSD",1730869715858,42.10138225,184.25,184.08,5.4323]
["bitfinex","SOLUSD",1730869715859,42.10138225,184.11,184.08,5.4323]
["bitfinex","SOLUSD",1730869716058,42.10138225,184.11,184.06,20.1526]
["bitfinex","SOLUSD",1730869716059,42.10138225,184.09,184.06,6.5703]
["bitfinex","SOLUSD",1730869716439,42.10138225,184.08,184.06,6.5703]
["bitfinex","SOLUSD",1730869717158,42.10138225,184.07,184.06,6.5703]
["bitfinex","SOLUSD",1730869717458,42.10138225,184.07,184.02,28.9941]
["bitfinex","SOLUSD",1730869717662,42.10138225,184.06,184.02,28.9941]
["bitfinex","SOLUSD",1730869717838,42.10138225,184.07,184.02,28.9941]
["bitfinex","SOLUSD",1730869718040,47.53298225,184.11,184.03,42.10138225]
["bitfinex","SOLUSD",1730869718342,42.10138225,184.1,184.02,76.52958225]
["bitfinex","SOLUSD",1730869718548,42.10138225,184.1,184.03,42.10138225]
["bitfinex","SOLUSD",1730869718753,42.10138225,184.1,184.02,57.51038225]
["bitfinex","SOLUSD",1730869718962,42.10138225,184.12,184.04,61.11898225]
["bitfinex","SOLUSD",1730869719159,42.10138225,184.11,184.04,19.0176]
["bitfinex","SOLUSD",1730869720039,42.10138225,184.1,184.04,19.0176]
["bitfinex","SOLUSD",1730869720367,5.4309,184.13,184.04,13.584]
["bitfinex","SOLUSD",1730869720368,42.10138225,184.08,184.04,13.584]
["bitfinex","SOLUSD",1730869720545,42.10138225,184.18,184.08,0.1]
["bitfinex","SOLUSD",1730869720751,42.10138225,184.18,184.11,42.10138225]
["bitfinex","SOLUSD",1730869720949,42.10138225,184.18,184.12,19.0093]
["bitfinex","SOLUSD",1730869721153,42.10138225,184.19,184.12,19.0093]
["bitfinex","SOLUSD",1730869721364,42.10138225,184.19,184.13,48.77168225]
["bitfinex","SOLUSD",1730869721564,42.10138225,184.27,184.17,42.20138225]
["bitfinex","SOLUSD",1730869721860,5.4247,184.34,184.14,57.51038225]
["bitfinex","SOLUSD",1730869721861,42.10138225,184.29,184.21,42.10138225]
["bitfinex","SOLUSD",1730869722239,42.10138225,184.27,184.19,42.10138225]
["bitfinex","SOLUSD",1730869722563,42.10138225,184.24,184.17,42.10138225]
["bitfinex","SOLUSD",1730869722862,5.4247,184.34,184.17,13.5739]
["bitfinex","SOLUSD",1730869722863,42.10138225,184.23,184.17,13.5739]
["bitfinex","SOLUSD",1730869723057,43.86590503,184.36,184.17,13.5739]
["bitfinex","SOLUSD",1730869723058,42.10138225,184.22,184.17,13.5739]
["bitfinex","SOLUSD",1730869723261,5.425,184.33,184.15,5.4303]
["bitfinex","SOLUSD",1730869723262,42.10138225,184.2,184.15,5.4303]
["bitfinex","SOLUSD",1730869723640,42.10138225,184.17,184.14,15.409]
["bitfinex","SOLUSD",1730869723840,42.10138225,184.18,184.14,15.409]
["bitfinex","SOLUSD",1730869724057,42.10138225,184.16,184.14,15.409]
["bitfinex","SOLUSD",1730869724257,42.20138225,184.25,184.08,13.5805]
["bitfinex","SOLUSD",1730869724258,42.10138225,184.15,184.08,13.5805]
["bitfinex","SOLUSD",1730869724464,42.10138225,184.12,184.08,13.5805]
["bitfinex","SOLUSD",1730869724760,42.10138225,184.12,184.08,19.0129]
["bitfinex","SOLUSD",1730869724942,47.53268225,184.12,184.07,6.5703]
["bitfinex","SOLUSD",1730869725366,42.10138225,184.1,184.07,6.0703]
["bitfinex","SOLUSD",1730869725550,42.10138225,184.09,184.07,6.0703]
["bitfinex","SOLUSD",1730869725750,42.10138225,184.11,184.07,6.0703]
["bitfinex","SOLUSD",1730869726153,42.10138225,184.12,184.07,6.0703]
["bitfinex","SOLUSD",1730869726343,42.10138225,184.12,184.07,11.5029]
["bitfinex","SOLUSD",1730869727163,42.10138225,184.15,184.07,67.18598225]
["bitfinex","SOLUSD",1730869727548,42.10138225,184.15,184.08,42.10138225]
["bitfinex","SOLUSD",1730869727853,42.10138225,184.15,184.07,67.18598225]
["bitfinex","SOLUSD",1730869728073,42.10138225,184.15,184.08,42.10138225]
["bitfinex","SOLUSD",1730869728459,27.1252,184.33,184.14,42.20138225]
["bitfinex","SOLUSD",1730869728651,42.10138225,184.26,184.19,42.10138225]
["bitfinex","SOLUSD",1730869728862,42.10138225,184.25,184.17,42.10138225]
["bitfinex","SOLUSD",1730869729358,42.10138225,184.26,184.18,42.10138225]
["bitfinex","SOLUSD",1730869729565,42.10138225,184.24,184.17,42.10138225]
["bitfinex","SOLUSD",1730869729765,42.10138225,184.25,184.18,42.10138225]
["bitfinex","SOLUSD",1730869729967,42.10138225,184.23,184.15,55.67668225]
["bitfinex","SOLUSD",1730869730275,42.10138225,184.19,184.12,42.10138225]
["bitfinex","SOLUSD",1730869730575,42.10138225,184.22,184.1,13.6789]
["bitfinex","SOLUSD",1730869730949,42.10138225,184.21,184.14,42.10138225]
["bitfinex","SOLUSD",1730869731467,42.10138225,184.2,184.13,42.10138225]
["bitfinex","SOLUSD",1730869731642,42.10138225,184.2,184.14,5.4306]
["bitfinex","SOLUSD",1730869731847,42.10138225,184.22,184.14,47.53198225]
["bitfinex","SOLUSD",1730869732071,42.10138225,184.21,184.14,47.53198225]
["bitfinex","SOLUSD",1730869732262,42.10138225,184.21,184.14,19.0072]
["bitfinex","SOLUSD",1730869732467,42.10138225,184.21,184.14,61.10858225]
["bitfinex","SOLUSD",1730869732755,42.10138225,184.22,184.15,42.10138225]
["bitfinex","SOLUSD",1730869733466,47.52988225,184.22,184.15,47.53158225]
["bitfinex","SOLUSD",1730869733677,42.10138225,184.21,184.15,47.53158225]
["bitfinex","SOLUSD",1730869733850,42.10138225,184.2,184.15,5.4302]
["bitfinex","SOLUSD",1730869734168,42.10138225,184.23,184.16,42.10138225]
["bitfinex","SOLUSD",1730869734469,42.10138225,184.22,184.15,61.10738225]
["bitfinex","SOLUSD",1730869735065,42.10138225,184.21,184.15,19.006]
["bitfinex","SOLUSD",1730869736069,47.52968225,184.22,184.15,61.10738225]
["bitfinex","SOLUSD",1730869736263,42.10138225,184.21,184.15,19.006]
["bitfinex","SOLUSD",1730869736775,42.10138225,184.2,184.15,19.006]
["bitfinex","SOLUSD",1730869737271,42.10138225,184.21,184.15,19.006]
["bitfinex","SOLUSD",1730869738356,42.10138225,184.2,184.15,19.006]
["bitfinex","SOLUSD",1730869738677,42.10138225,184.21,184.15,19.006]
["bitfinex","SOLUSD",1730869739047,42.10138225,184.2,184.15,19.006]
["bitfinex","SOLUSD",1730869739662,42.10138225,184.21,184.15,13.5758]
["bitfinex","SOLUSD",1730869741475,42.10138225,184.21,184.15,19.0061]
["bitfinex","SOLUSD",1730869741789,47.52998225,184.21,184.15,19.0061]
["bitfinex","SOLUSD",1730869742080,47.52998225,184.21,184.15,61.10748225]
["bitfinex","SOLUSD",1730869742780,42.10138225,184.22,184.15,61.10748225]
["bitfinex","SOLUSD",1730869743070,42.10138225,184.24,184.18,42.10138225]
["bitfinex","SOLUSD",1730869743453,25.93914326,184.23,184.17,25.93914326]
["bitfinex","SOLUSD",1730869743651,25.93914326,184.25,184.18,25.93914326]
["bitfinex","SOLUSD",1730869743881,25.93914326,184.28,184.22,25.93914326]
["bitfinex","SOLUSD",1730869744080,5.60798641,184.31,184.22,0.1]
["bitfinex","SOLUSD",1730869744381,5.4238,184.38,184.23,0.1]
["bitfinex","SOLUSD",1730869744778,24.58494591,184.41,184.24,18.9969]
["bitfinex","SOLUSD",1730869745166,25.93914326,184.34,184.27,25.93914326]
["bitfinex","SOLUSD",1730869745366,42.10643557,184.34,184.27,42.10643557]
["bitfinex","SOLUSD",1730869745568,24.58494591,184.41,184.31,42.10643557]
["bitfinex","SOLUSD",1730869745569,42.10643557,184.38,184.31,42.10643557]
["bitfinex","SOLUSD",1730869746179,42.10643557,184.33,184.24,18.9969]
["bitfinex","SOLUSD",1730869746395,0.1,184.33,184.2,6.4745]
["bitfinex","SOLUSD",1730869746563,0.1,184.35,184.2,11.9033]
["bitfinex","SOLUSD",1730869746760,0.2,184.34,184.2,11.9033]
["bitfinex","SOLUSD",1730869746984,18.9876,184.33,184.2,20.0467]
["bitfinex","SOLUSD",1730869747184,19.1876,184.33,184.2,6.4745]
["bitfinex","SOLUSD",1730869747484,42.10643557,184.26,184.2,6.4745]
["bitfinex","SOLUSD",1730869747985,42.10643557,184.23,184.2,6.4745]
["bitfinex","SOLUSD",1730869748279,42.10643557,184.23,184.19,13.5729]
["bitfinex","SOLUSD",1730869748579,42.10643557,184.24,184.19,13.5729]
["bitfinex","SOLUSD",1730869748762,42.10643557,184.23,184.15,13.5754]
["bitfinex","SOLUSD",1730869749079,42.10643557,184.23,184.16,42.10643557]
["bitfinex","SOLUSD",1730869749261,42.10643557,184.27,184.19,42.10643557]
["bitfinex","SOLUSD",1730869749763,5.4241,184.36,184.18,0.2]
["bitfinex","SOLUSD",1730869749980,5.4241,184.36,184.19,0.1]
["bitfinex","SOLUSD",1730869750178,5.4241,184.36,184.17,0.1]
["bitfinex","SOLUSD",1730869750379,0.2,184.32,184.15,19.0057]
["bitfinex","SOLUSD",1730869750688,0.1,184.27,184.14,6.4745]
["bitfinex","SOLUSD",1730869750868,42.10643557,184.2,184.14,6.4745]
["bitfinex","SOLUSD",1730869751072,42.10643557,184.18,184.14,6.4745]
["bitfinex","SOLUSD",1730869751279,42.10643557,184.17,184.1,61.11713557]
["bitfinex","SOLUSD",1730869751586,42.10643557,184.2,184.13,42.10643557]
["bitfinex","SOLUSD",1730869751982,42.10643557,184.2,184.12,42.10643557]
["bitfinex","SOLUSD",1730869752275,42.10643557,184.18,184.11,42.10643557]
["bitfinex","SOLUSD",1730869752469,42.10643557,184.15,184.08,54.01303557]
["bitfinex","SOLUSD",1730869752979,42.10643557,184.17,184.09,42.10643557]
["bitfinex","SOLUSD",1730869753964,42.10643557,184.13,184.05,42.10643557]
["bitfinex","SOLUSD",1730869754166,42.10643557,184.11,184.04,19.0169]
["bitfinex","SOLUSD",1730869754368,42.10643557,184.09,184.02,67.60033557]
["bitfinex","SOLUSD",1730869754587,0.1,184.2,184.02,25.4939]
["bitfinex","SOLUSD",1730869754588,23.776884,184.2,184.02,25.4939]
["bitfinex","SOLUSD",1730869754784,0.1,184.19,184.02,25.4939]
["bitfinex","SOLUSD",1730869754968,23.776884,184.2,184.02,25.4939]
["bitfinex","SOLUSD",1730869755487,5.4294,184.18,184.02,25.4939]
["bitfinex","SOLUSD",1730869755686,5.4294,184.18,184.05,0.1]
["bitfinex","SOLUSD",1730869755888,5.4294,184.18,184.02,52.6648]
["bitfinex","SOLUSD",1730869755889,42.10643557,184.18,184.1,42.10643557]
["bitfinex","SOLUSD",1730869756385,42.10643557,184.19,184.12,42.10643557]
["bitfinex","SOLUSD",1730869756681,42.10643557,184.18,184.11,42.10643557]
["bitfinex","SOLUSD",1730869756893,43.75691973,184.25,184.11,42.10643557]
["bitfinex","SOLUSD",1730869757090,42.10643557,184.22,184.15,42.10643557]
["bitfinex","SOLUSD",1730869757268,42.10643557,184.21,184.14,42.10643557]
["bitfinex","SOLUSD",1730869757468,47.53513557,184.21,184.14,42.10643557]
["bitfinex","SOLUSD",1730869757665,42.10643557,184.23,184.16,42.10643557]
["bitfinex","SOLUSD",1730869757982,42.10643557,184.22,184.15,48.58093557]
["bitfinex","SOLUSD",1730869758201,42.10643557,184.25,184.18,42.10643557]
["bitfinex","SOLUSD",1730869758512,42.10643557,184.29,184.22,42.10643557]
["bitfinex","SOLUSD",1730869758804,5.4229,184.4,184.22,0.1]
["bitfinex","SOLUSD",1730869758990,5.4229,184.4,184.23,8.2840545]
["bitfinex","SOLUSD",1730869759303,11.02973708,184.4,184.23,0.1]
["bitfinex","SOLUSD",1730869759505,11.02973708,184.4,184.21,70.0]
["bitfinex","SOLUSD",1730869759506,11.02973708,184.4,184.21,0.1]
["bitfinex","SOLUSD",1730869759714,11.02973708,184.4,184.24,0.1]
["bitfinex","SOLUSD",1730869760008,42.10643557,184.36,184.29,42.10643557]
["bitfinex","SOLUSD",1730869760196,42.10643557,184.37,184.3,42.10643557]
["bitfinex","SOLUSD",1730869760601,42.10643557,184.36,184.29,42.10643557]
["bitfinex","SOLUSD",1730869760796,47.53043557,184.37,184.3,42.10643557]
["bitfinex","SOLUSD",1730869761000,5.60683708,184.4,184.34,42.10643557]
["bitfinex","SOLUSD",1730869761319,42.10643557,184.44,184.36,42.10643557]
["bitfinex","SOLUSD",1730869761480,42.10643557,184.44,184.37,42.10643557]
["bitfinex","SOLUSD",1730869762007,42.10643557,184.42,184.35,42.10643557]
["bitfinex","SOLUSD",1730869762304,42.10643557,184.42,184.28,9.94657069]
["bitfinex","SOLUSD",1730869762305,42.10643557,184.38,184.31,42.10643557]
["bitfinex","SOLUSD",1730869762605,18.9742,184.46,184.26,15.8779]
["bitfinex","SOLUSD",1730869762606,0.1,184.41,184.26,63.41123557]
["bitfinex","SOLUSD",1730869762810,51.78383217,184.46,184.26,15.8779]
["bitfinex","SOLUSD",1730869762989,11.02473217,184.46,184.3,0.1]
["bitfinex","SOLUSD",1730869763185,11.02473217,184.46,184.31,0.1]
["bitfinex","SOLUSD",1730869763403,35.247912,184.51,184.28,0.1]
["bitfinex","SOLUSD",1730869763404,35.247912,184.51,184.33,0.1]
["bitfinex","SOLUSD",1730869763615,5.42,184.5,184.32,0.1]
["bitfinex","SOLUSD",1730869763909,42.10643557,184.47,184.39,42.10643557]
["bitfinex","SOLUSD",1730869764116,42.10643557,184.47,184.38,6.4745]
["bitfinex","SOLUSD",1730869764117,42.10643557,184.48,184.41,42.10643557]
["bitfinex","SOLUSD",1730869764284,42.10643557,184.47,184.4,42.10643557]
["bitfinex","SOLUSD",1730869764792,5.4188,184.54,184.41,42.10643557]
["bitfinex","SOLUSD",1730869764793,42.10643557,184.48,184.41,42.10643557]
["bitfinex","SOLUSD",1730869764995,42.10643557,184.46,184.39,55.66413557]
["bitfinex","SOLUSD",1730869765198,42.10643557,184.46,184.39,13.5577]
["bitfinex","SOLUSD",1730869765401,42.10643557,184.47,184.39,55.66413557]
["bitfinex","SOLUSD",1730869765906,42.10643557,184.46,184.39,55.66413557]
["bitfinex","SOLUSD",1730869766122,18.9659,184.54,184.39,55.66413557]
["bitfinex","SOLUSD",1730869766123,42.10643557,184.48,184.41,42.10643557]
["bitfinex","SOLUSD",1730869766615,47.52693557,184.49,184.41,47.52903557]
["bitfinex","SOLUSD",1730869766817,42.10643557,184.48,184.41,5.4226]
["bitfinex","SOLUSD",1730869766997,42.10643557,184.48,184.4,55.66383557]
["bitfinex","SOLUSD",1730869767200,42.10643557,184.47,184.4,55.66383557]
["bitfinex","SOLUSD",1730869767507,42.10643557,184.46,184.4,18.9803]
["bitfinex","SOLUSD",1730869767897,42.10643557,184.47,184.39,42.10643557]
["bitfinex","SOLUSD",1730869768105,5.4205,184.49,184.39,42.10643557]
["bitfinex","SOLUSD",1730869768106,42.10643557,184.46,184.39,42.10643557]
["bitfinex","SOLUSD",1730869768286,42.10643557,184.45,184.38,64.45883557]
["bitfinex","SOLUSD",1730869768491,47.52803557,184.45,184.38,64.45883557]
["bitfinex","SOLUSD",1730869768707,5.4216,184.45,184.39,42.10643557]
["bitfinex","SOLUSD",1730869769098,5.4216,184.45,184.38,69.88233557]
["bitfinex","SOLUSD",1730869769505,42.10643557,184.46,184.38,69.88233557]
["bitfinex","SOLUSD",1730869769823,5.4212,184.46,184.39,42.10643557]
["bitfinex","SOLUSD",1730869770127,47.52763557,184.46,184.39,42.10643557]
["bitfinex","SOLUSD",1730869770407,47.52663557,184.5,184.42,42.10643557]
["bitfinex","SOLUSD",1730869770627,42.10643557,184.51,184.43,42.10643557]
["bitfinex","SOLUSD",1730869770914,42.10643557,184.48,184.41,61.08573557]
["bitfinex","SOLUSD",1730869771105,42.10643557,184.49,184.42,42.10643557]
["bitfinex","SOLUSD",1730869771306,42.10643557,184.48,184.41,61.08573557]
["bitfinex","SOLUSD",1730869771614,42.10643557,184.49,184.41,61.08573557]
["bitfinex","SOLUSD",1730869771805,42.10643557,184.49,184.43,5.4221]
["bitfinex","SOLUSD",1730869772313,5.4198,184.51,184.43,42.10643557]
["bitfinex","SOLUSD",1730869772314,42.10643557,184.5,184.43,42.10643557]
["bitfinex","SOLUSD",1730869772521,42.10643557,184.48,184.41,61.08563557]
["bitfinex","SOLUSD",1730869772694,42.10643557,184.49,184.42,42.10643557]
["bitfinex","SOLUSD",1730869772899,42.10643557,184.46,184.39,42.10643557]
["bitfinex","SOLUSD",1730869773097,42.10643557,184.44,184.38,22.3524]
["bitfinex","SOLUSD",1730869773397,42.10643557,184.47,184.4,42.10643557]
["bitfinex","SOLUSD",1730869773795,42.10643557,184.47,184.4,47.52923557]
["bitfinex","SOLUSD",1730869774003,42.10643557,184.46,184.4,18.9802]
["bitfinex","SOLUSD",1730869774199,5.4209,184.47,184.41,42.10643557]
["bitfinex","SOLUSD",1730869774412,42.10643557,184.47,184.4,61.08663557]
["bitfinex","SOLUSD",1730869774609,42.10643557,184.49,184.42,42.10643557]
["bitfinex","SOLUSD",1730869774811,42.10643557,184.51,184.44,42.10643557]
["bitfinex","SOLUSD",1730869775305,0.5988753,184.56,184.4,18.9802]
["bitfinex","SOLUSD",1730869775306,42.10643557,184.48,184.4,18.9802]
["bitfinex","SOLUSD",1730869775508,6.0171753,184.56,184.41,42.10643557]
["bitfinex","SOLUSD",1730869775709,42.10643557,184.49,184.41,42.10643557]
["bitfinex","SOLUSD",1730869775918,42.10643557,184.49,184.42,61.08483557]
["bitfinex","SOLUSD",1730869776217,42.10643557,184.49,184.42,13.556]
["bitfinex","SOLUSD",1730869776419,42.10643557,184.49,184.42,18.9784]
["bitfinex","SOLUSD",1730869777407,42.10643557,184.47,184.42,13.556]
["bitfinex","SOLUSD",1730869777609,42.10643557,184.48,184.42,18.9784]
["bitfinex","SOLUSD",1730869777910,47.52713557,184.48,184.42,18.9784]
["bitfinex","SOLUSD",1730869778107,47.52713557,184.48,184.42,13.556]
["bitfinex","SOLUSD",1730869778305,42.10643557,184.46,184.4,5.4229]
["bitfinex","SOLUSD",1730869778498,42.10643557,184.44,184.38,41.3345]
["bitfinex","SOLUSD",1730869778697,42.10643557,184.43,184.38,22.3524]
["bitfinex","SOLUSD",1730869779118,42.10643557,184.44,184.38,22.3524]
["bitfinex","SOLUSD",1730869779305,42.10643557,184.48,184.41,42.10643557]
["bitfinex","SOLUSD",1730869779500,42.10643557,184.49,184.42,42.10643557]
["bitfinex","SOLUSD",1730869780124,5.4206,184.48,184.38,35.9113]
["bitfinex","SOLUSD",1730869780295,5.4206,184.48,184.41,42.10643557]
["bitfinex","SOLUSD",1730869781110,5.4206,184.48,184.41,47.52883557]
["bitfinex","SOLUSD",1730869781498,42.10643557,184.46,184.39,42.10643557]
["bitfinex","SOLUSD",1730869781700,42.10643557,184.46,184.35,27.1217]
["bitfinex","SOLUSD",1730869781701,42.10643557,184.42,184.35,42.10643557]
["bitfinex","SOLUSD",1730869781907,42.10643557,184.41,184.34,47.53113557]
["bitfinex","SOLUSD",1730869782111,42.10643557,184.4,184.34,5.4247]
["bitfinex","SOLUSD",1730869782323,18.9722,184.48,184.36,42.10643557]
["bitfinex","SOLUSD",1730869782511,42.10643557,184.42,184.34,18.9865]
["bitfinex","SOLUSD",1730869782720,18.9722,184.48,184.34,18.9865]
["bitfinex","SOLUSD",1730869783100,13.5516,184.48,184.34,13.5618]
["bitfinex","SOLUSD",1730869783509,13.5516,184.48,184.35,42.10643557]
["bitfinex","SOLUSD",1730869783822,42.10643557,184.4,184.34,13.5618]
["bitfinex","SOLUSD",1730869783996,42.10643557,184.39,184.34,13.5618]
["bitfinex","SOLUSD",1730869784825,42.10643557,184.4,184.34,13.5618]
["bitfinex","SOLUSD",1730869784993,65.88331957,184.47,184.34,55.66823557]
["bitfinex","SOLUSD",1730869784994,23.776884,184.47,184.34,55.66823557]
["bitfinex","SOLUSD",1730869785200,42.10643557,184.41,184.35,5.4244]
["bitfinex","SOLUSD",1730869785416,42.10643557,184.4,184.35,5.4244]
["bitfinex","SOLUSD",1730869785826,42.10643557,184.41,184.35,18.9855]
["bitfinex","SOLUSD",1730869786528,42.10643557,184.36,184.32,6.4615]
["bitfinex","SOLUSD",1730869786704,42.10643557,184.34,184.3,15.5418]
["bitfinex","SOLUSD",1730869787322,42.10643557,184.35,184.3,20.9677]
["bitfinex","SOLUSD",1730869787619,42.10643557,184.35,184.3,34.5325]
["bitfinex","SOLUSD",1730869787825,42.10643557,184.41,184.33,42.10643557]
["bitfinex","SOLUSD",1730869787999,42.10643557,184.4,184.33,42.10643557]
["bitfinex","SOLUSD",1730869788506,42.10643557,184.39,184.32,42.10643557]
["bitfinex","SOLUSD",1730869788706,42.10643557,184.41,184.34,42.10643557]
["bitfinex","SOLUSD",1730869788928,42.10643557,184.42,184.34,42.10643557]
["bitfinex","SOLUSD",1730869789126,42.10643557,184.41,184.34,42.10643557]
["bitfinex","SOLUSD",1730869789325,42.10643557,184.4,184.34,13.5612]
["bitfinex","SOLUSD",1730869789539,42.10643557,184.43,184.36,42.10643557]
["bitfinex","SOLUSD",1730869789704,42.10643557,184.42,184.34,55.66763557]
["bitfinex","SOLUSD",1730869790110,18.9753,184.45,184.31,47.53203557]
["bitfinex","SOLUSD",1730869790406,23.776884,184.44,184.31,18.9897]
["bitfinex","SOLUSD",1730869791018,23.976884,184.44,184.3,15.5418]
["bitfinex","SOLUSD",1730869791224,42.10643557,184.34,184.3,15.5418]
["bitfinex","SOLUSD",1730869791404,42.10643557,184.36,184.3,34.5323]
["bitfinex","SOLUSD",1730869791613,42.10643557,184.36,184.3,76.63873557]
["bitfinex","SOLUSD",1730869791940,42.10643557,184.35,184.3,29.1066]
["bitfinex","SOLUSD",1730869792131,42.10643557,184.35,184.3,34.5325]
["bitfinex","SOLUSD",1730869792319,42.10643557,184.34,184.3,34.5325]
["bitfinex","SOLUSD",1730869792625,42.10643557,184.36,184.3,34.5325]
["bitfinex","SOLUSD",1730869794707,42.10643557,184.42,184.33,42.10643557]
["bitfinex","SOLUSD",1730869794908,42.10643557,184.42,184.34,42.10643557]
["bitfinex","SOLUSD",1730869795135,42.10643557,184.41,184.34,42.10643557]
["bitfinex","SOLUSD",1730869795312,42.10643557,184.39,184.35,5.4244]
["bitfinex","SOLUSD",1730869795503,5.4228,184.41,184.35,5.4244]
["bitfinex","SOLUSD",1730869796111,5.4212,184.46,184.35,18.9855]
["bitfinex","SOLUSD",1730869796418,18.9742,184.46,184.35,18.9855]
["bitfinex","SOLUSD",1730869796616,42.10643557,184.42,184.35,61.09193557]
["bitfinex","SOLUSD",1730869796814,2.1075,184.6,184.42,15.8077]
["bitfinex","SOLUSD",1730869797031,42.10643557,184.47,184.42,15.8077]
["bitfinex","SOLUSD",1730869797409,0.1,184.54,184.42,15.8077]
["bitfinex","SOLUSD",1730869797410,5.4207,184.48,184.42,15.8077]
["bitfinex","SOLUSD",1730869797847,5.4191,184.53,184.42,34.786]
["bitfinex","SOLUSD",1730869798010,18.967,184.53,184.42,15.8077]
["bitfinex","SOLUSD",1730869798524,5.61049276,184.55,184.49,42.10643557]
["bitfinex","SOLUSD",1730869798725,48.12361087,184.56,184.49,42.10643557]
["bitfinex","SOLUSD",1730869799029,42.10643557,184.55,184.48,42.10643557]
["bitfinex","SOLUSD",1730869799440,0.5988753,184.56,184.51,42.10643557]
["bitfinex","SOLUSD",1730869800018,42.10643557,184.52,184.43,6.52]
["bitfinex","SOLUSD",1730869800327,6.0171753,184.56,184.43,11.9419]
["bitfinex","SOLUSD",1730869800328,42.10643557,184.49,184.43,11.9419]
["bitfinex","SOLUSD",1730869800535,0.1,184.51,184.39,18.9811]
["bitfinex","SOLUSD",1730869800708,23.776884,184.55,184.37,6.52]
["bitfinex","SOLUSD",1730869800709,0.1,184.48,184.37,6.52]
["bitfinex","SOLUSD",1730869801034,0.1,184.47,184.35,13.5609]
["bitfinex","SOLUSD",1730869801417,23.776884,184.45,184.35,13.5609]
["bitfinex","SOLUSD",1730869801621,23.776884,184.45,184.33,5.4248]
["bitfinex","SOLUSD",1730869801822,42.10643557,184.5,184.43,42.10643557]
["bitfinex","SOLUSD",1730869802012,0.5988753,184.56,184.43,11.943]
["bitfinex","SOLUSD",1730869802207,0.1,184.54,184.43,6.52]
["bitfinex","SOLUSD",1730869802421,0.1,184.53,184.35,0.1]
["bitfinex","SOLUSD",1730869802825,0.1,184.53,184.34,21.52]
["bitfinex","SOLUSD",1730869803436,42.10643557,184.48,184.41,42.10643557]
["bitfinex","SOLUSD",1730869803611,6.20517787,184.56,184.48,6.52]
["bitfinex","SOLUSD",1730869803814,0.5988753,184.56,184.55,42.10643557]
["bitfinex","SOLUSD",1730869804227,0.5988753,184.56,184.49,0.1]
["bitfinex","SOLUSD",1730869804531,0.5988753,184.56,184.52,0.1]
["bitfinex","SOLUSD",1730869804743,0.5988753,184.56,184.54,0.1]
["bitfinex","SOLUSD",1730869805030,0.5988753,184.56,184.49,0.1]
["bitfinex","SOLUSD",1730869805234,0.5988753,184.56,184.5,0.1]
["bitfinex","SOLUSD",1730869805433,0.5988753,184.56,184.55,42.10643557]
["bitfinex","SOLUSD",1730869806915,0.5988753,184.56,184.53,42.10643557]
["bitfinex","SOLUSD",1730869807112,6.0171753,184.56,184.48,6.52]
["bitfinex","SOLUSD",1730869807416,6.0171753,184.56,184.48,25.4921]
["bitfinex","SOLUSD",1730869807417,0.5988753,184.56,184.48,25.4921]
["bitfinex","SOLUSD",1730869807623,0.5988753,184.56,184.49,0.1]
["bitfinex","SOLUSD",1730869807820,0.5988753,184.56,184.49,7.82420839]
["bitfinex","SOLUSD",1730869808038,7.92814885,184.71,184.53,0.1]
["bitfinex","SOLUSD",1730869808334,0.1,184.69,184.53,0.1]
["bitfinex","SOLUSD",1730869808634,42.10643557,184.62,184.55,42.10643557]
["bitfinex","SOLUSD",1730869808839,42.10643557,184.62,184.48,79.6985]
["bitfinex","SOLUSD",1730869808840,42.10643557,184.61,184.54,42.10643557]
["bitfinex","SOLUSD",1730869809020,100.0,184.56,184.5,0.1]
["bitfinex","SOLUSD",1730869809215,100.0,184.56,184.48,52.5953]
["bitfinex","SOLUSD",1730869809618,100.0,184.56,184.51,0.1]
["bitfinex","SOLUSD",1730869809819,100.0,184.56,184.48,52.6953]
["bitfinex","SOLUSD",1730869810335,100.0,184.56,184.48,79.6985]
["bitfinex","SOLUSD",1730869810643,100.0,184.56,184.52,42.10643557]
["bitfinex","SOLUSD",1730869810845,100.0,184.56,184.5,42.10643557]
["bitfinex","SOLUSD",1730869810846,142.10643557,184.56,184.5,42.10643557]
["bitfinex","SOLUSD",1730869811020,100.0,184.56,184.53,42.10643557]
["bitfinex","SOLUSD",1730869811219,100.0,184.56,184.51,42.10643557]
["bitfinex","SOLUSD",1730869811441,100.0,184.56,184.52,55.65503557]
["bitfinex","SOLUSD",1730869811619,100.0,184.56,184.55,42.10643557]
["bitfinex","SOLUSD",1730869812721,97.83692975,184.56,184.55,42.20643557]
["bitfinex","SOLUSD",1730869812922,5.26592975,184.56,184.55,42.20643557]
["bitfinex","SOLUSD",1730869813220,5.26592975,184.56,184.55,42.10643557]
["bitfinex","SOLUSD",1730869813419,42.10643557,184.69,184.58,0.1]
["bitfinex","SOLUSD",1730869813647,42.10643557,184.71,184.64,42.10643557]
["bitfinex","SOLUSD",1730869814146,0.5988753,184.75,184.63,42.10643557]
["bitfinex","SOLUSD",1730869814147,42.10643557,184.69,184.63,42.10643557]
["bitfinex","SOLUSD",1730869814473,42.10643557,184.69,184.62,42.10643557]
["bitfinex","SOLUSD",1730869814626,42.10643557,184.72,184.65,42.10643557]
["bitfinex","SOLUSD",1730869814945,42.10643557,184.66,184.58,42.10643557]
["bitfinex","SOLUSD",1730869815149,0.1,184.69,184.57,5.4179]
["bitfinex","SOLUSD",1730869815439,0.1,184.69,184.59,13.5433]
["bitfinex","SOLUSD",1730869815641,5.60539553,184.73,184.6,0.1]
["bitfinex","SOLUSD",1730869815845,0.5988753,184.75,184.6,0.1]
["bitfinex","SOLUSD",1730869816034,5.413,184.74,184.59,13.5433]
["bitfinex","SOLUSD",1730869816233,42.10643557,184.7,184.63,42.10643557]
["bitfinex","SOLUSD",1730869816550,0.6988753,184.75,184.59,13.5433]
["bitfinex","SOLUSD",1730869816551,42.10643557,184.72,184.65,42.10643557]
["bitfinex","SOLUSD",1730869816723,42.10643557,184.74,184.67,42.10643557]
["bitfinex","SOLUSD",1730869816927,0.5988753,184.75,184.72,42.10643557]
["bitfinex","SOLUSD",1730869817229,0.5988753,184.75,184.67,0.1]
["bitfinex","SOLUSD",1730869817230,0.5988753,184.75,184.74,42.10643557]
["bitfinex","SOLUSD",1730869817543,0.5988753,184.75,184.73,42.10643557]
["bitfinex","SOLUSD",1730869817755,0.5988753,184.75,184.72,42.10643557]
["bitfinex","SOLUSD",1730869817925,0.5988753,184.75,184.71,42.10643557]
["bitfinex","SOLUSD",1730869818247,42.70531087,184.75,184.68,42.10643557]
["bitfinex","SOLUSD",1730869818431,0.5988753,184.75,184.7,42.10643557]
["bitfinex","SOLUSD",1730869818636,0.5988753,184.75,184.71,5.4138]
["bitfinex","SOLUSD",1730869819031,0.5988753,184.75,184.71,18.9485]
["bitfinex","SOLUSD",1730869819625,0.5988753,184.75,184.71,13.5347]
["bitfinex","SOLUSD",1730869820055,0.5988753,184.75,184.73,42.10643557]
["bitfinex","SOLUSD",1730869820343,0.5988753,184.75,184.67,13.5375]
["bitfinex","SOLUSD",1730869820549,0.6988753,184.75,184.59,1.65455017]
["bitfinex","SOLUSD",1730869820731,0.5988753,184.75,184.63,29.3474]
["bitfinex","SOLUSD",1730869821344,0.5988753,184.75,184.64,0.1]
["bitfinex","SOLUSD",1730869821551,0.5988753,184.75,184.74,42.10643557]
["bitfinex","SOLUSD",1730869821724,0.5988753,184.75,184.73,42.10643557]
["bitfinex","SOLUSD",1730869821927,42.10643557,184.74,184.65,42.10643557]
["bitfinex","SOLUSD",1730869822149,42.10643557,184.73,184.65,42.10643557]
["bitfinex","SOLUSD",1730869822351,42.10643557,184.73,184.66,42.10643557]
["bitfinex","SOLUSD",1730869822648,0.5988753,184.75,184.63,29.3474]
["bitfinex","SOLUSD",1730869822649,0.5988753,184.75,184.69,18.9505]
["bitfinex","SOLUSD",1730869822845,0.0988753,184.75,184.69,18.9505]
["bitfinex","SOLUSD",1730869823563,0.0988753,184.75,184.7,42.10643557]
["bitfinex","SOLUSD",1730869823727,0.0988753,184.75,184.69,18.9505]
["bitfinex","SOLUSD",1730869823728,42.20531087,184.75,184.69,18.9505]
["bitfinex","SOLUSD",1730869823924,5.6117753,184.75,184.63,15.8069]
["bitfinex","SOLUSD",1730869824150,5.6117753,184.75,184.58,6.4689]
["bitfinex","SOLUSD",1730869824151,5.6117753,184.75,184.59,5.4174]
["bitfinex","SOLUSD",1730869824334,0.1,184.72,184.59,18.9609]
["bitfinex","SOLUSD",1730869824529,0.1,184.7,184.59,18.9609]
["bitfinex","SOLUSD",1730869824750,5.4144,184.69,184.59,18.9609]
["bitfinex","SOLUSD",1730869824958,23.776884,184.68,184.59,18.9609]
["bitfinex","SOLUSD",1730869825161,42.10643557,184.64,184.59,18.9609]
["bitfinex","SOLUSD",1730869825331,42.10643557,184.61,184.59,13.5435]
["bitfinex","SOLUSD",1730869825529,42.10643557,184.61,184.59,18.9609]
["bitfinex","SOLUSD",1730869825725,23.776884,184.69,184.59,18.9609]
["bitfinex","SOLUSD",1730869826561,0.1,184.68,184.59,18.9609]
["bitfinex","SOLUSD",1730869826855,42.10643557,184.62,184.55,42.10643557]
["bitfinex","SOLUSD",1730869827055,42.10643557,184.57,184.54,13.5471]
["bitfinex","SOLUSD",1730869827238,42.10643557,184.74,184.61,0.1]
["bitfinex","SOLUSD",1730869827434,42.10643557,184.74,184.59,22.2758]
["bitfinex","SOLUSD",1730869827834,42.10643557,184.72,184.65,42.10643557]
["bitfinex","SOLUSD",1730869828232,42.10643557,184.73,184.65,42.10643557]
["bitfinex","SOLUSD",1730869828441,42.10643557,184.72,184.65,42.10643557]
["bitfinex","SOLUSD",1730869828764,42.10643557,184.71,184.63,42.10643557]
["bitfinex","SOLUSD",1730869828948,42.10643557,184.71,184.64,42.10643557]
["bitfinex","SOLUSD",1730869829140,42.10643557,184.71,184.62,27.0825]
["bitfinex","SOLUSD",1730869829141,42.10643557,184.69,184.62,27.0825]
["bitfinex","SOLUSD",1730869829347,42.10643557,184.66,184.6,18.9598]
["bitfinex","SOLUSD",1730869829546,42.10643557,184.64,184.6,13.5427]
["bitfinex","SOLUSD",1730869829855,0.1,184.7,184.55,18.9646]
["bitfinex","SOLUSD",1730869829856,42.10643557,184.61,184.55,18.9646]
["bitfinex","SOLUSD",1730869830035,0.1,184.67,184.55,61.07103557]
["bitfinex","SOLUSD",1730869830234,23.876884,184.68,184.55,61.07103557]
["bitfinex","SOLUSD",1730869830459,6.1503,184.7,184.6,42.10643557]
["bitfinex","SOLUSD",1730869830634,42.10643557,184.68,184.61,42.10643557]
["bitfinex","SOLUSD",1730869830959,42.10643557,184.65,184.6,13.5425]
["bitfinex","SOLUSD",1730869831259,42.10643557,184.68,184.61,42.10643557]
["bitfinex","SOLUSD",1730869831432,42.10643557,184.68,184.6,18.9596]
["bitfinex","SOLUSD",1730869831433,42.10643557,184.67,184.6,18.9596]
["bitfinex","SOLUSD",1730869831628,42.10643557,184.67,184.6,61.06603557]
["bitfinex","SOLUSD",1730869832051,42.10643557,184.68,184.6,61.06603557]
["bitfinex","SOLUSD",1730869832254,42.10643557,184.65,184.6,18.9596]
["bitfinex","SOLUSD",1730869833364,42.10643557,184.61,184.56,13.5455]
["bitfinex","SOLUSD",1730869833543,42.10643557,184.58,184.56,13.5455]
["bitfinex","SOLUSD",1730869833852,65.88331957,184.6,184.56,13.5455]
["bitfinex","SOLUSD",1730869834057,42.10643557,184.59,184.56,13.5455]
["bitfinex","SOLUSD",1730869834238,5.4148,184.68,184.56,13.5455]
["bitfinex","SOLUSD",1730869834431,65.88331957,184.67,184.6,42.10643557]
["bitfinex","SOLUSD",1730869834632,42.10643557,184.65,184.58,42.10643557]
["bitfinex","SOLUSD",1730869834859,42.10643557,184.64,184.56,18.9637]
["bitfinex","SOLUSD",1730869835152,42.10643557,184.61,184.56,18.9637]
["bitfinex","SOLUSD",1730869835341,42.10643557,184.6,184.56,18.9637]
["bitfinex","SOLUSD",1730869836066,0.1,184.66,184.52,42.1225]
["bitfinex","SOLUSD",1730869836067,42.10643557,184.59,184.54,5.4188]
["bitfinex","SOLUSD",1730869836352,0.1,184.65,184.54,5.4188]
["bitfinex","SOLUSD",1730869836353,42.10643557,184.6,184.54,5.4188]
["bitfinex","SOLUSD",1730869836973,42.10643557,184.59,184.53,13.5479]
["bitfinex","SOLUSD",1730869837254,42.10643557,184.56,184.52,5.4192]
["bitfinex","SOLUSD",1730869837458,42.10643557,184.55,184.52,5.4192]
["bitfinex","SOLUSD",1730869838034,0.1,184.61,184.49,13.5505]
["bitfinex","SOLUSD",1730869838035,42.10643557,184.54,184.49,18.9708]
["bitfinex","SOLUSD",1730869838234,42.10643557,184.53,184.49,18.9708]
["bitfinex","SOLUSD",1730869838434,42.10643557,184.53,184.48,5.4205]
["bitfinex","SOLUSD",1730869838645,42.10643557,184.53,184.41,26.914]
["bitfinex","SOLUSD",1730869838646,23.776884,184.48,184.41,26.914]
["bitfinex","SOLUSD",1730869838845,42.10643557,184.46,184.41,28.5817]
["bitfinex","SOLUSD",1730869839034,42.10643557,184.47,184.41,34.0043]
["bitfinex","SOLUSD",1730869839254,42.10643557,184.44,184.41,34.0043]
["bitfinex","SOLUSD",1730869839468,0.1,184.55,184.41,34.0043]
["bitfinex","SOLUSD",1730869839754,42.10643557,184.47,184.41,34.0043]
["bitfinex","SOLUSD",1730869839951,42.10643557,184.48,184.41,76.11073557]
["bitfinex","SOLUSD",1730869840347,65.88331957,184.49,184.42,42.10643557]
["bitfinex","SOLUSD",1730869840551,42.10643557,184.48,184.41,76.11073557]
["bitfinex","SOLUSD",1730869840733,42.10643557,184.46,184.41,34.0043]
["bitfinex","SOLUSD",1730869840931,42.10643557,184.45,184.41,34.0043]
["bitfinex","SOLUSD",1730869841162,42.10643557,184.46,184.41,34.0043]
["bitfinex","SOLUSD",1730869842343,65.88331957,184.49,184.42,42.10643557]
["bitfinex","SOLUSD",1730869842544,42.10643557,184.48,184.41,76.11073557]
["bitfinex","SOLUSD",1730869842738,5.4195,184.52,184.41,34.0043]
["bitfinex","SOLUSD",1730869842739,65.88331957,184.47,184.41,34.0043]
["bitfinex","SOLUSD",1730869842939,42.10643557,184.51,184.44,42.10643557]
["bitfinex","SOLUSD",1730869843157,42.20643557,184.58,184.41,61.1177]
["bitfinex","SOLUSD",1730869843361,42.10643557,184.52,184.45,42.10643557]
["bitfinex","SOLUSD",1730869843763,0.1,184.62,184.43,0.1]
["bitfinex","SOLUSD",1730869843938,42.10643557,184.58,184.5,42.10643557]
["bitfinex","SOLUSD",1730869844137,42.10643557,184.58,184.51,42.10643557]
["bitfinex","SOLUSD",1730869844338,42.10643557,184.55,184.42,23.776884]
["bitfinex","SOLUSD",1730869844645,42.10643557,184.55,184.41,96.84975283]
["bitfinex","SOLUSD",1730869844646,42.10643557,184.52,184.41,89.89710818]
["bitfinex","SOLUSD",1730869844962,42.10643557,184.47,184.41,61.1177]
["bitfinex","SOLUSD",1730869845173,42.10643557,184.46,184.41,61.1177]
["bitfinex","SOLUSD",1730869845541,42.10643557,184.47,184.41,61.1177]
["bitfinex","SOLUSD",1730869845742,42.10643557,184.44,184.39,5.4232]
["bitfinex","SOLUSD",1730869845963,0.1,184.46,184.32,5.4253]
["bitfinex","SOLUSD",1730869846265,42.10643557,184.37,184.32,5.4253]
["bitfinex","SOLUSD",1730869846467,42.10643557,184.36,184.32,5.4253]
["bitfinex","SOLUSD",1730869846640,0.1,184.4,184.31,5.4254]
["bitfinex","SOLUSD",1730869846843,0.1,184.4,184.29,18.9914]
["bitfinex","SOLUSD",1730869846844,23.776884,184.38,184.29,18.9914]
["bitfinex","SOLUSD",1730869847648,42.10643557,184.35,184.29,18.9914]
["bitfinex","SOLUSD",1730869848253,42.10643557,184.32,184.28,0.5]
["bitfinex","SOLUSD",1730869848449,23.776884,184.38,184.28,0.5]
["bitfinex","SOLUSD",1730869848450,42.10643557,184.29,184.28,0.5]
["bitfinex","SOLUSD",1730869848645,65.88331957,184.29,184.28,0.5]
["bitfinex","SOLUSD",1730869849268,66.08331957,184.29,184.28,0.5]
["bitfinex","SOLUSD",1730869849470,42.10643557,184.17,184.12,6.5067]
["bitfinex","SOLUSD",1730869849648,42.10643557,184.15,184.11,20.9847]
["bitfinex","SOLUSD",1730869849849,42.10643557,184.18,184.11,63.09113557]
["bitfinex","SOLUSD",1730869850070,0.1,184.24,184.11,63.09113557]
["bitfinex","SOLUSD",1730869850273,42.10643557,184.16,184.11,20.9847]
["bitfinex","SOLUSD",1730869850565,42.10643557,184.15,184.11,5.4313]
["bitfinex","SOLUSD",1730869850759,42.10643557,184.15,184.11,19.0101]
["bitfinex","SOLUSD",1730869851151,42.10643557,184.16,184.11,19.0101]
["bitfinex","SOLUSD",1730869851354,42.10643557,184.17,184.11,19.0101]
["bitfinex","SOLUSD",1730869851656,23.776884,184.2,184.13,42.10643557]
["bitfinex","SOLUSD",1730869851859,42.10643557,184.18,184.11,61.11653557]
["bitfinex","SOLUSD",1730869852058,65.88331957,184.17,184.11,19.0101]
["bitfinex","SOLUSD",1730869852261,42.10643557,184.15,184.11,19.0101]
["bitfinex","SOLUSD",1730869852577,42.10643557,184.17,184.11,19.0101]
["bitfinex","SOLUSD",1730869852774,23.876884,184.23,184.1,0.5988753]
["bitfinex","SOLUSD",1730869852775,42.10643557,184.12,184.1,0.5988753]
["bitfinex","SOLUSD",1730869853156,42.10643557,184.11,184.1,0.5988753]
["bitfinex","SOLUSD",1730869853352,42.10643557,184.12,184.1,0.5988753]
["bitfinex","SOLUSD",1730869853551,42.10643557,184.14,184.1,19.6099753]
["bitfinex","SOLUSD",1730869853850,42.10643557,184.15,184.1,19.6099753]
["bitfinex","SOLUSD",1730869854051,42.10643557,184.11,184.1,0.5988753]
["bitfinex","SOLUSD",1730869854255,42.10643557,184.13,184.1,0.5988753]
["bitfinex","SOLUSD",1730869854449,5.6287,184.21,184.1,19.6099753]
["bitfinex","SOLUSD",1730869854450,42.10643557,184.14,184.1,19.6099753]
["bitfinex","SOLUSD",1730869855353,42.10643557,184.13,184.1,19.6099753]
["bitfinex","SOLUSD",1730869855556,42.10643557,184.16,184.1,19.6099753]
["bitfinex","SOLUSD",1730869856671,42.10643557,184.13,184.1,19.6099753]
["bitfinex","SOLUSD",1730869856872,42.10643557,184.16,184.1,19.6099753]
["bitfinex","SOLUSD",1730869857063,42.10643557,184.14,184.1,19.6099753]
["bitfinex","SOLUSD",1730869857381,42.10643557,184.16,184.1,19.6099753]
["bitfinex","SOLUSD",1730869857566,47.73393557,184.25,184.1,19.6099753]
["bitfinex","SOLUSD",1730869857758,42.10643557,184.15,184.1,19.6099753]
["bitfinex","SOLUSD",1730869857947,42.10643557,184.16,184.1,19.6099753]
["bitfinex","SOLUSD",1730869858357,5.70513621,184.24,184.1,19.6099753]
["bitfinex","SOLUSD",1730869858358,42.10643557,184.18,184.11,42.10643557]
["bitfinex","SOLUSD",1730869858560,42.10643557,184.18,184.12,19.0093]
["bitfinex","SOLUSD",1730869858762,42.10643557,184.17,184.12,19.0093]
["bitfinex","SOLUSD",1730869859157,0.2,184.23,184.12,19.0093]
["bitfinex","SOLUSD",1730869859358,42.10643557,184.15,184.12,19.0093]
["bitfinex","SOLUSD",1730869859578,23.976884,184.23,184.12,19.0093]
["bitfinex","SOLUSD",1730869859579,42.10643557,184.16,184.12,19.0093]
["bitfinex","SOLUSD",1730869859782,42.10643557,184.17,184.12,19.0093]
["bitfinex","SOLUSD",1730869860182,5.70513621,184.24,184.14,42.10643557]
["bitfinex","SOLUSD",1730869860183,42.10643557,184.21,184.14,42.10643557]
["bitfinex","SOLUSD",1730869860476,42.10643557,184.19,184.13,21.5295]
["bitfinex","SOLUSD",1730869860689,42.10643557,184.21,184.13,63.63593557]
["bitfinex","SOLUSD",1730869861551,42.10643557,184.18,184.14,5.4306]
["bitfinex","SOLUSD",1730869861756,42.10643557,184.15,184.1,0.5988753]
["bitfinex","SOLUSD",1730869861985,42.10643557,184.12,184.1,0.5988753]
["bitfinex","SOLUSD",1730869862161,42.10643557,184.11,184.1,0.5988753]
["bitfinex","SOLUSD",1730869863459,42.10643557,184.12,184.1,0.5988753]
["bitfinex","SOLUSD",1730869863671,42.10643557,184.12,184.1,19.6100753]
["bitfinex","SOLUSD",1730869863875,42.10643557,184.11,184.1,0.5988753]
["bitfinex","SOLUSD",1730869864791,42.10643557,184.11,183.81,49.16741439]
["bitfinex","SOLUSD",1730869864792,0.1,184.01,183.81,49.16741439]
["bitfinex","SOLUSD",1730869864987,42.10643557,183.91,183.83,42.10643557]
["bitfinex","SOLUSD",1730869865771,42.10643557,183.91,183.84,19.0382]
["bitfinex","SOLUSD",1730869866079,42.10643557,183.95,183.85,42.10643557]
["bitfinex","SOLUSD",1730869866277,42.10643557,183.95,183.86,42.10643557]
["bitfinex","SOLUSD",1730869867191,42.10643557,183.93,183.86,42.10643557]
["bitfinex","SOLUSD",1730869867393,42.10643557,184.03,183.82,5.4401]
["bitfinex","SOLUSD",1730869867394,42.10643557,183.87,183.82,5.4401]
["bitfinex","SOLUSD",1730869867560,29.796,184.02,183.82,5.4401]
["bitfinex","SOLUSD",1730869867561,42.10643557,183.93,183.84,42.10643557]
["bitfinex","SOLUSD",1730869867765,42.10643557,183.95,183.86,42.10643557]
["bitfinex","SOLUSD",1730869868175,42.10643557,183.93,183.82,73.4413]
["bitfinex","SOLUSD",1730869868376,42.10643557,183.91,183.83,42.10643557]
["bitfinex","SOLUSD",1730869868781,42.10643557,183.85,183.82,20.68272759]
["bitfinex","SOLUSD",1730869869291,42.10643557,183.83,183.82,15.24262759]
["bitfinex","SOLUSD",1730869869592,42.10643557,183.83,183.81,0.2804283]
["bitfinex","SOLUSD",1730869869766,42.10643557,183.89,183.81,47.82696387]
["bitfinex","SOLUSD",1730869869971,42.10643557,183.89,183.81,88.62996387]
["bitfinex","SOLUSD",1730869870295,42.10643557,183.83,183.81,13.8814283]
["bitfinex","SOLUSD",1730869870467,0.1,183.91,183.81,13.8814283]
["bitfinex","SOLUSD",1730869870468,42.10643557,183.85,183.81,13.8814283]
["bitfinex","SOLUSD",1730869870666,5.5362,183.95,183.81,19.3218283]
["bitfinex","SOLUSD",1730869870667,42.10643557,183.87,183.81,19.3218283]
["bitfinex","SOLUSD",1730869870867,42.10643557,183.89,183.82,42.10643557]
["bitfinex","SOLUSD",1730869871064,42.10643557,183.89,183.81,34.5437283]
["bitfinex","SOLUSD",1730869871268,42.10643557,183.87,183.81,34.5437283]
["bitfinex","SOLUSD",1730869871577,42.10643557,183.89,183.81,34.5437283]
["bitfinex","SOLUSD",1730869871782,42.10643557,183.87,183.81,34.5437283]
["bitfinex","SOLUSD",1730869872287,42.10643557,183.88,183.81,34.5437283]
["bitfinex","SOLUSD",1730869872491,42.10643557,183.91,183.83,42.10643557]
["bitfinex","SOLUSD",1730869873283,42.10643557,183.9,183.83,42.10643557]
["bitfinex","SOLUSD",1730869873484,42.10643557,183.94,183.86,42.10643557]
["bitfinex","SOLUSD",1730869873688,42.10643557,183.93,183.86,42.10643557]
["bitfinex","SOLUSD",1730869874078,42.10643557,183.91,183.84,55.70513557]
["bitfinex","SOLUSD",1730869874270,42.10643557,183.93,183.86,42.10643557]
["bitfinex","SOLUSD",1730869874789,1.61235083,184.02,183.84,13.5987]
["bitfinex","SOLUSD",1730869874790,42.10643557,183.97,183.89,42.10643557]
["bitfinex","SOLUSD",1730869875006,42.10643557,183.97,183.9,42.10643557]
["bitfinex","SOLUSD",1730869875367,42.10643557,183.96,183.89,42.10643557]
["bitfinex","SOLUSD",1730869875689,42.10643557,183.97,183.9,88.32703557]
["bitfinex","SOLUSD",1730869875882,42.10643557,183.93,183.9,19.032]
["bitfinex","SOLUSD",1730869876087,42.10643557,183.91,183.85,19.0367]
["bitfinex","SOLUSD",1730869876386,23.876884,184.02,183.85,19.0367]
["bitfinex","SOLUSD",1730869876593,23.776884,184.02,183.85,19.0367]
["bitfinex","SOLUSD",1730869876762,29.43827647,184.02,183.85,19.0367]
["bitfinex","SOLUSD",1730869876963,0.1,184.0,183.85,19.0367]
["bitfinex","SOLUSD",1730869877387,42.10643557,183.89,183.85,13.5975]
["bitfinex","SOLUSD",1730869877591,42.10643557,183.88,183.85,13.5975]
["bitfinex","SOLUSD",1730869878484,42.10643557,183.89,183.85,13.5975]
["bitfinex","SOLUSD",1730869878688,42.10643557,183.96,183.88,42.10643557]
["bitfinex","SOLUSD",1730869878895,42.10643557,183.97,183.89,42.10643557]
["bitfinex","SOLUSD",1730869879069,5.66139247,184.02,183.91,42.10643557]
["bitfinex","SOLUSD",1730869879270,42.10643557,183.99,183.92,42.10643557]
["bitfinex","SOLUSD",1730869879469,42.10643557,183.99,183.93,19.0289]
["bitfinex","SOLUSD",1730869879687,10.8906,184.09,183.93,19.0289]
["bitfinex","SOLUSD",1730869879688,42.10643557,184.01,183.94,42.10643557]
["bitfinex","SOLUSD",1730869879887,42.10643557,184.0,183.93,61.13533557]
["bitfinex","SOLUSD",1730869880173,42.10643557,183.99,183.93,46.2131]
["bitfinex","SOLUSD",1730869880478,42.10643557,184.02,183.94,63.63593557]
["bitfinex","SOLUSD",1730869880684,42.10643557,184.06,183.99,42.10643557]
["bitfinex","SOLUSD",1730869880877,42.10643557,184.05,183.94,21.5295]
["bitfinex","SOLUSD",1730869881085,0.1,184.1,183.94,21.5295]
["bitfinex","SOLUSD",1730869881397,42.10643557,184.02,183.95,42.10643557]
["bitfinex","SOLUSD",1730869881570,0.1,184.1,183.95,19.0268]
["bitfinex","SOLUSD",1730869881571,42.10643557,184.0,183.95,19.0268]
["bitfinex","SOLUSD",1730869881892,42.10643557,183.99,183.95,19.0268]
["bitfinex","SOLUSD",1730869882375,11.0917197,184.09,183.95,19.0268]
["bitfinex","SOLUSD",1730869882376,42.10643557,184.01,183.95,19.0268]
["bitfinex","SOLUSD",1730869882575,42.10643557,184.0,183.95,19.0268]
["bitfinex","SOLUSD",1730869883077,42.10643557,183.99,183.95,19.0268]
["bitfinex","SOLUSD",1730869883285,42.10643557,183.99,183.91,42.10643557]
["bitfinex","SOLUSD",1730869883492,5.4344,184.01,183.9,27.1884]
["bitfinex","SOLUSD",1730869883793,42.10643557,183.95,183.9,27.1884]
["bitfinex","SOLUSD",1730869884090,42.10643557,183.97,183.91,13.5936]
["bitfinex","SOLUSD",1730869884300,42.10643557,183.95,183.91,13.5936]
["bitfinex","SOLUSD",1730869884490,29.211084,184.02,183.91,13.5936]
["bitfinex","SOLUSD",1730869884491,42.10643557,183.92,183.91,13.5936]
["bitfinex","SOLUSD",1730869885172,42.10643557,183.92,183.89,5.438]
["bitfinex","SOLUSD",1730869885676,42.10643557,183.96,183.89,88.32953557]
["bitfinex","SOLUSD",1730869885982,42.10643557,183.96,183.89,46.2231]
["bitfinex","SOLUSD",1730869886678,42.10643557,183.98,183.91,42.10643557]
["bitfinex","SOLUSD",1730869886890,42.10643557,183.98,183.9,42.10643557]
["bitfinex","SOLUSD",1730869887100,42.10643557,183.98,183.91,42.10643557]
["bitfinex","SOLUSD",1730869887398,5.4339,184.03,183.89,46.2231]
["bitfinex","SOLUSD",1730869887399,42.10643557,183.96,183.89,89.99142921]
["bitfinex","SOLUSD",1730869887696,42.10643557,183.95,183.89,46.2231]
["bitfinex","SOLUSD",1730869887882,42.10643557,183.93,183.89,19.033]
["bitfinex","SOLUSD",1730869888084,42.10643557,183.92,183.89,19.033]
["bitfinex","SOLUSD",1730869888297,42.10643557,183.93,183.89,19.033]
["bitfinex","SOLUSD",1730869889290,42.10643557,183.93,183.85,42.10643557]
["bitfinex","SOLUSD",1730869889523,42.10643557,183.93,183.86,42.10643557]
["bitfinex","SOLUSD",1730869889672,42.10643557,183.93,183.86,61.14263557]
["bitfinex","SOLUSD",1730869890098,42.10643557,183.93,183.86,19.0362]
["bitfinex","SOLUSD",1730869890308,42.10643557,183.92,183.86,46.2308]
["bitfinex","SOLUSD",1730869890495,42.10643557,183.91,183.86,46.2308]
["bitfinex","SOLUSD",1730869890673,42.10643557,183.93,183.86,46.2308]
["bitfinex","SOLUSD",1730869891004,42.10643557,183.94,183.87,42.10643557]
["bitfinex","SOLUSD",1730869891290,42.10643557,183.97,183.9,42.10643557]
["bitfinex","SOLUSD",1730869891494,42.10643557,183.99,183.92,42.10643557]
["bitfinex","SOLUSD",1730869891694,42.10643557,183.99,183.93,19.0289]
["bitfinex","SOLUSD",1730869892272,42.10643557,183.98,183.93,19.0289]
["bitfinex","SOLUSD",1730869892484,42.10643557,183.99,183.93,19.0289]
["bitfinex","SOLUSD",1730869892697,5.433,184.06,183.93,19.0289]
["bitfinex","SOLUSD",1730869892698,42.10643557,183.98,183.93,19.0289]
["bitfinex","SOLUSD",1730869892895,42.10643557,184.0,183.93,46.2131]
["bitfinex","SOLUSD",1730869893201,42.10643557,183.99,183.93,46.2131]
["bitfinex","SOLUSD",1730869893698,42.10643557,183.99,183.95,19.0268]
["bitfinex","SOLUSD",1730869894293,42.10643557,183.96,183.95,19.0268]
["bitfinex","SOLUSD",1730869895506,42.10643557,183.96,183.89,69.29573557]
["bitfinex","SOLUSD",1730869895507,42.10643557,183.98,183.91,42.10643557]
["bitfinex","SOLUSD",1730869895687,42.10643557,183.96,183.9,19.032]
["bitfinex","SOLUSD",1730869896301,42.10643557,183.95,183.9,19.032]
["bitfinex","SOLUSD",1730869896678,42.10643557,183.94,183.9,19.032]
["bitfinex","SOLUSD",1730869896908,42.10643557,183.99,183.92,42.10643557]
["bitfinex","SOLUSD",1730869897094,5.4333,184.05,183.9,46.2206]
["bitfinex","SOLUSD",1730869897095,42.10643557,184.0,183.93,42.10643557]
["bitfinex","SOLUSD",1730869897295,42.10643557,184.0,183.94,19.0278]
["bitfinex","SOLUSD",1730869897610,42.10643557,184.01,183.94,61.13423557]
["bitfinex","SOLUSD",1730869897983,42.10643557,184.03,183.96,42.10643557]
["bitfinex","SOLUSD",1730869898302,42.10643557,184.03,183.94,73.3932]
["bitfinex","SOLUSD",1730869898303,42.10643557,184.0,183.94,46.2105]
["bitfinex","SOLUSD",1730869898506,42.10643557,184.01,183.94,46.2105]
["bitfinex","SOLUSD",1730869898675,42.10643557,184.03,183.96,42.10643557]
["bitfinex","SOLUSD",1730869899198,42.10643557,184.02,183.95,16.301]
["bitfinex","SOLUSD",1730869899399,42.10643557,184.01,183.96,19.0258]
["bitfinex","SOLUSD",1730869899908,5.4321,184.09,183.96,19.0258]
["bitfinex","SOLUSD",1730869899909,42.10643557,183.98,183.96,19.0258]
["bitfinex","SOLUSD",1730869900086,42.10643557,183.99,183.96,19.0258]
["bitfinex","SOLUSD",1730869900402,42.10643557,183.97,183.96,19.0258]
["bitfinex","SOLUSD",1730869901106,42.10643557,183.97,183.9,19.032]
["bitfinex","SOLUSD",1730869901301,42.10643557,183.92,183.9,19.032]
["bitfinex","SOLUSD",1730869901901,42.10643557,183.93,183.9,19.032]
["bitfinex","SOLUSD",1730869902106,42.10643557,183.94,183.9,19.032]
["bitfinex","SOLUSD",1730869902406,42.10643557,184.03,183.93,42.10643557]
["bitfinex","SOLUSD",1730869902703,42.10643557,184.04,183.92,0.1]
["bitfinex","SOLUSD",1730869902887,42.10643557,184.03,183.96,42.10643557]
["bitfinex","SOLUSD",1730869903210,10.6906,184.13,183.97,19.0247]
["bitfinex","SOLUSD",1730869903414,10.7906,184.13,183.97,19.0247]
["bitfinex","SOLUSD",1730869903701,47.76089146,184.14,183.98,22.4718]
["bitfinex","SOLUSD",1730869903915,53.29159146,184.14,183.98,22.4718]
["bitfinex","SOLUSD",1730869904201,42.10643557,184.03,183.98,22.4718]
["bitfinex","SOLUSD",1730869904411,42.10643557,184.05,183.98,64.57823557]
["bitfinex","SOLUSD",1730869904587,42.10643557,184.07,184.0,42.10643557]
["bitfinex","SOLUSD",1730869904988,42.10643557,184.09,184.02,42.10643557]
["bitfinex","SOLUSD",1730869905202,42.10643557,184.12,184.05,42.10643557]
["bitfinex","SOLUSD",1730869905406,42.10643557,184.13,184.07,42.10643557]
["bitfinex","SOLUSD",1730869905705,42.10643557,184.14,184.07,34.69331095]
["bitfinex","SOLUSD",1730869905912,42.10643557,184.13,184.06,42.10643557]
["bitfinex","SOLUSD",1730869906409,42.10643557,184.07,184.01,55.69263557]
["bitfinex","SOLUSD",1730869906605,42.10643557,184.04,184.01,13.5862]
["bitfinex","SOLUSD",1730869907184,0.1,184.12,184.01,13.5862]
["bitfinex","SOLUSD",1730869907185,42.10643557,184.02,184.01,13.5862]
["bitfinex","SOLUSD",1730869907698,42.10643557,184.03,184.01,13.5862]
["bitfinex","SOLUSD",1730869908114,42.10643557,184.02,184.01,13.5862]
["bitfinex","SOLUSD",1730869908303,23.776884,184.1,183.98,35.3245]
["bitfinex","SOLUSD",1730869908618,42.10643557,184.0,183.98,13.5884]
["bitfinex","SOLUSD",1730869908915,0.1,184.08,183.98,13.5884]
["bitfinex","SOLUSD",1730869908916,42.10643557,183.99,183.98,13.5884]
["bitfinex","SOLUSD",1730869909089,42.10643557,183.99,183.94,19.0275]
["bitfinex","SOLUSD",1730869909292,42.10643557,183.96,183.94,13.591]
["bitfinex","SOLUSD",1730869909707,42.10643557,184.0,183.94,19.0275]
["bitfinex","SOLUSD",1730869910198,42.10643557,184.0,183.94,46.2102]
["bitfinex","SOLUSD",1730869910403,42.10643557,183.99,183.94,46.2102]
["bitfinex","SOLUSD",1730869910599,42.10643557,184.0,183.94,46.2102]
["bitfinex","SOLUSD",1730869910811,42.10643557,183.98,183.94,46.2102]
["bitfinex","SOLUSD",1730869911122,42.10643557,183.99,183.94,46.2102]
["bitfinex","SOLUSD",1730869911285,42.10643557,183.99,183.94,19.0275]
["bitfinex","SOLUSD",1730869911789,42.10643557,184.02,183.94,61.13393557]
["bitfinex","SOLUSD",1730869912314,42.10643557,184.01,183.94,61.13393557]
["bitfinex","SOLUSD",1730869912705,42.10643557,184.03,183.96,42.10643557]
["bitfinex","SOLUSD",1730869912890,42.10643557,184.08,184.01,42.10643557]
["bitfinex","SOLUSD",1730869913215,5.63531257,184.09,183.96,6.5488]
["bitfinex","SOLUSD",1730869913216,42.10643557,184.04,183.98,27.1756]
["bitfinex","SOLUSD",1730869913515,11.06741257,184.09,183.98,27.1756]
["bitfinex","SOLUSD",1730869914092,42.10643557,184.02,183.98,27.1756]
["bitfinex","SOLUSD",1730869914616,42.10643557,183.99,183.97,19.0247]
["bitfinex","SOLUSD",1730869914789,24.84771257,184.09,183.94,5.4363]
["bitfinex","SOLUSD",1730869914790,42.10643557,183.98,183.94,5.4363]
["bitfinex","SOLUSD",1730869915001,42.10643557,183.95,183.9,6.4488]
["bitfinex","SOLUSD",1730869915193,42.10643557,183.95,183.94,13.5913]
["bitfinex","SOLUSD",1730869916097,42.10643557,183.95,183.91,5.4374]
["bitfinex","SOLUSD",1730869916293,48.93203557,184.03,183.91,19.031]
["bitfinex","SOLUSD",1730869916294,42.10643557,183.92,183.91,19.031]
["bitfinex","SOLUSD",1730869916893,42.10643557,183.94,183.91,19.031]
["bitfinex","SOLUSD",1730869917116,23.776884,184.02,183.91,13.5936]
["bitfinex","SOLUSD",1730869917287,6.6256,184.03,183.91,13.5936]
["bitfinex","SOLUSD",1730869917288,42.10643557,183.96,183.91,13.5936]
["bitfinex","SOLUSD",1730869917493,42.10643557,183.94,183.91,13.5936]
["bitfinex","SOLUSD",1730869917694,42.10643557,183.93,183.91,13.5936]
["bitfinex","SOLUSD",1730869918216,42.10643557,183.92,183.91,13.5936]
["bitfinex","SOLUSD",1730869919096,42.10643557,183.92,183.89,5.438]
["bitfinex","SOLUSD",1730869919422,42.10643557,183.94,183.89,5.438]
["bitfinex","SOLUSD",1730869919604,42.10643557,183.93,183.89,19.033]
["bitfinex","SOLUSD",1730869920394,42.10643557,183.94,183.89,46.2231]
["bitfinex","SOLUSD",1730869920619,42.10643557,183.91,183.89,19.033]
["bitfinex","SOLUSD",1730869920797,42.10643557,183.9,183.89,19.033]
["bitfinex","SOLUSD",1730869921617,42.10643557,183.91,183.89,19.033]
["bitfinex","SOLUSD",1730869921815,42.10643557,183.92,183.89,19.033]
["bitfinex","SOLUSD",1730869922025,42.10643557,183.93,183.89,19.033]
["bitfinex","SOLUSD",1730869922317,42.10643557,183.92,183.89,19.033]
["bitfinex","SOLUSD",1730869922616,42.10643557,183.95,183.89,46.2231]
["bitfinex","SOLUSD",1730869923011,42.10643557,183.94,183.89,46.2231]
["bitfinex","SOLUSD",1730869923191,42.10643557,183.95,183.89,46.2231]
["bitfinex","SOLUSD",1730869923409,26.01347115,183.95,183.89,46.2231]
["bitfinex","SOLUSD",1730869923713,5.63409031,184.02,183.89,46.2231]
["bitfinex","SOLUSD",1730869923935,26.01347115,183.95,183.89,73.4132]
["bitfinex","SOLUSD",1730869924511,26.01347115,183.94,183.89,73.4132]
["bitfinex","SOLUSD",1730869924915,26.01347115,183.93,183.89,73.4132]
["bitfinex","SOLUSD",1730869925118,26.01347115,183.98,183.91,26.01347115]
["bitfinex","SOLUSD",1730869925312,5.63651134,184.06,183.95,26.01347115]
["bitfinex","SOLUSD",1730869925523,5.63651134,184.06,183.93,0.1]
["bitfinex","SOLUSD",1730869925715,11.06971134,184.06,183.9,23.776884]
["bitfinex","SOLUSD",1730869925909,11.06971134,184.06,183.89,75.05494421]
["bitfinex","SOLUSD",1730869926216,5.63651134,184.06,183.89,75.15494421]
["bitfinex","SOLUSD",1730869926416,11.06951134,184.06,183.89,75.05494421]
["bitfinex","SOLUSD",1730869926610,11.06951134,184.06,183.89,75.15494421]
["bitfinex","SOLUSD",1730869926611,5.63651134,184.06,183.89,75.15494421]
["bitfinex","SOLUSD",1730869926843,26.01347115,184.0,183.93,26.01347115]
["bitfinex","SOLUSD",1730869927015,26.01347115,184.0,183.94,46.2105]
["bitfinex","SOLUSD",1730869927424,11.06951134,184.06,183.94,46.2105]
["bitfinex","SOLUSD",1730869927425,26.01347115,183.98,183.94,46.2105]
["bitfinex","SOLUSD",1730869927733,26.01347115,183.99,183.94,46.2105]
["bitfinex","SOLUSD",1730869928337,11.06951134,184.06,183.94,40.774]
["bitfinex","SOLUSD",1730869928338,26.01347115,184.0,183.94,40.774]
["bitfinex","SOLUSD",1730869928510,26.01347115,183.99,183.94,40.774]
["bitfinex","SOLUSD",1730869928931,26.01347115,183.98,183.94,40.774]
["bitfinex","SOLUSD",1730869929641,26.01347115,183.99,183.94,40.774]
["bitfinex","SOLUSD",1730869930015,26.01347115,184.0,183.94,40.774]
["bitfinex","SOLUSD",1730869930214,5.63651134,184.06,183.99,26.11347115]
["bitfinex","SOLUSD",1730869930410,5.63651134,184.06,184.03,26.01347115]
["bitfinex","SOLUSD",1730869930629,0.94073502,184.13,184.0,15.2909]
["bitfinex","SOLUSD",1730869930841,0.1,184.12,183.96,6.241]
["bitfinex","SOLUSD",1730869931043,5.4303,184.15,183.96,6.241]
["bitfinex","SOLUSD",1730869931044,0.2,184.11,183.96,6.241]
["bitfinex","SOLUSD",1730869931338,6.3811,184.07,183.94,28.8822]
["bitfinex","SOLUSD",1730869931635,26.01347115,183.97,183.94,34.3187]
["bitfinex","SOLUSD",1730869931944,26.01347115,184.03,183.9,32.25447115]
["bitfinex","SOLUSD",1730869931945,26.01347115,183.95,183.9,13.5941]
["bitfinex","SOLUSD",1730869932138,26.01347115,183.91,183.9,13.5941]
["bitfinex","SOLUSD",1730869933442,26.01347115,183.91,183.85,19.0372]
["bitfinex","SOLUSD",1730869933645,26.01347115,183.88,183.85,19.0372]
["bitfinex","SOLUSD",1730869933931,5.4356,183.97,183.85,19.0372]
["bitfinex","SOLUSD",1730869933932,26.01347115,183.89,183.85,19.0372]
["bitfinex","SOLUSD",1730869934239,26.01347115,183.91,183.85,19.0372]
["bitfinex","SOLUSD",1730869934415,26.01347115,183.9,183.85,19.0372]
["bitfinex","SOLUSD",1730869934734,26.01347115,183.92,183.85,45.05067115]
["bitfinex","SOLUSD",1730869935130,26.01347115,183.9,183.85,46.2332]
["bitfinex","SOLUSD",1730869935312,26.01347115,183.89,183.85,46.2332]
["bitfinex","SOLUSD",1730869935829,26.01347115,183.87,183.85,19.0372]
["bitfinex","SOLUSD",1730869936022,26.01347115,183.88,183.85,19.0372]
["bitfinex","SOLUSD",1730869936345,26.01347115,183.88,183.79,0.1]
["bitfinex","SOLUSD",1730869936346,26.01347115,183.86,183.75,6.7546174]
["bitfinex","SOLUSD",1730869936533,26.01347115,183.81,183.77,19.0453]
["bitfinex","SOLUSD",1730869936711,26.01347115,183.78,183.77,13.6038]
["bitfinex","SOLUSD",1730869937339,26.01347115,183.78,183.75,0.5136174]
["bitfinex","SOLUSD",1730869937545,26.01347115,183.76,183.75,0.5136174]
["bitfinex","SOLUSD",1730869938119,26.01347115,183.8,183.76,19.0465]
["bitfinex","SOLUSD",1730869938334,6.4811,183.88,183.75,0.5136174]
["bitfinex","SOLUSD",1730869938335,26.01347115,183.77,183.75,0.5136174]
["bitfinex","SOLUSD",1730869938531,26.01347115,183.76,183.75,0.5136174]
["bitfinex","SOLUSD",1730869941747,26.01347115,183.77,183.75,0.5136174]
["bitfinex","SOLUSD",1730869942052,26.01347115,183.77,183.76,5.4418]
["bitfinex","SOLUSD",1730869942436,26.01347115,183.78,183.76,19.0465]
["bitfinex","SOLUSD",1730869942635,27.1735,184.01,183.76,45.05997115]
["bitfinex","SOLUSD",1730869942636,0.1,183.91,183.76,45.05997115]
["bitfinex","SOLUSD",1730869942836,26.01347115,183.82,183.76,19.0465]
["bitfinex","SOLUSD",1730869943056,26.01347115,183.81,183.76,19.0465]
["bitfinex","SOLUSD",1730869943253,26.01347115,183.82,183.76,19.0465]
["bitfinex","SOLUSD",1730869943643,26.01347115,183.86,183.79,26.01347115]
["bitfinex","SOLUSD",1730869943843,31.64811543,183.92,183.8,19.0423]
["bitfinex","SOLUSD",1730869943844,26.01347115,183.84,183.8,19.0423]
["bitfinex","SOLUSD",1730869944157,26.01347115,183.83,183.8,19.0423]
["bitfinex","SOLUSD",1730869944755,26.01347115,183.82,183.8,19.0423]
["bitfinex","SOLUSD",1730869944939,26.01347115,183.83,183.8,13.6017]
["bitfinex","SOLUSD",1730869945142,26.01347115,183.84,183.8,13.6017]
["bitfinex","SOLUSD",1730869945336,26.01347115,183.83,183.8,13.6017]
["bitfinex","SOLUSD",1730869946062,26.01347115,183.82,183.8,13.6017]
["bitfinex","SOLUSD",1730869946759,26.01347115,183.81,183.77,32.6494]
["bitfinex","SOLUSD",1730869946943,23.776884,183.9,183.77,32.6494]
["bitfinex","SOLUSD",1730869946944,26.01347115,183.8,183.77,32.6494]
["bitfinex","SOLUSD",1730869947148,26.01347115,183.79,183.77,32.6494]
["bitfinex","SOLUSD",1730869947567,26.01347115,183.8,183.77,32.6494]
["bitfinex","SOLUSD",1730869947769,26.01347115,183.78,183.77,5.4415]
["bitfinex","SOLUSD",1730869948057,26.01347115,183.78,183.76,13.6047]
["bitfinex","SOLUSD",1730869948258,26.01347115,183.77,183.76,13.6047]
["bitfinex","SOLUSD",1730869949061,26.01347115,183.77,183.76,19.0465]
["bitfinex","SOLUSD",1730869949856,26.01347115,183.8,183.76,19.0465]
["bitfinex","SOLUSD",1730869950456,27.63174146,184.06,183.76,19.0465]
["bitfinex","SOLUSD",1730869950457,26.01347115,183.86,183.79,26.01347115]
["bitfinex","SOLUSD",1730869950659,26.21347115,183.92,183.76,46.2559]
["bitfinex","SOLUSD",1730869950838,0.1,183.89,183.76,46.2559]
["bitfinex","SOLUSD",1730869951038,5.5383,183.89,183.76,46.2559]
["bitfinex","SOLUSD",1730869951439,5.4383,183.89,183.76,46.2559]
["bitfinex","SOLUSD",1730869951665,0.1,183.87,183.76,19.0465]
["bitfinex","SOLUSD",1730869951957,26.01347115,183.78,183.76,19.0465]
["bitfinex","SOLUSD",1730869952468,26.01347115,183.79,183.76,19.0465]
["bitfinex","SOLUSD",1730869952935,26.01347115,183.77,183.76,19.0465]
["bitfinex","SOLUSD",1730869954269,26.01347115,183.77,183.75,0.5136174]
["bitfinex","SOLUSD",1730869954440,26.01347115,183.76,183.75,0.5136174]
["bitfinex","SOLUSD",1730869956155,31.45527115,183.76,183.75,0.5136174]
["bitfinex","SOLUSD",1730869956548,55.23215515,183.76,183.75,0.5136174]
["bitfinex","SOLUSD",1730869957366,55.33215515,183.76,183.75,0.5136174]
["bitfinex","SOLUSD",1730869957555,55.23215515,183.76,183.75,0.5136174]
["bitfinex","SOLUSD",1730869957742,26.01347115,183.76,183.75,0.5136174]
["bitfinex","SOLUSD",1730869958958,31.45527115,183.76,183.75,0.5136174]
["bitfinex","SOLUSD",1730869959544,26.01347115,183.76,183.75,0.5136174]
["bitfinex","SOLUSD",1730869960041,0.1,183.83,183.75,0.5136174]
["bitfinex","SOLUSD",1730869960242,26.01347115,183.76,183.75,0.5136174]
["bitfinex","SOLUSD",1730869962151,31.45527115,183.76,183.75,0.5136174]
["bitfinex","SOLUSD",1730869962748,33.45527115,183.76,183.75,0.5136174]
["bitfinex","SOLUSD",1730869963457,28.01347115,183.76,183.75,0.5136174]
["bitfinex","SOLUSD",1730869963667,2.0,183.76,183.75,5.9557174]
["bitfinex","SOLUSD",1730869964376,2.0,183.76,183.75,31.96918855]
["bitfinex","SOLUSD",1730869964743,2.0,183.76,183.75,5.9557174]
["bitfinex","SOLUSD",1730869966352,28.01347115,183.76,183.75,0.5136174]
["bitfinex","SOLUSD",1730869966665,28.01347115,183.76,183.75,5.9557174]
["bitfinex","SOLUSD",1730869966666,2.0,183.76,183.75,5.9557174]
["bitfinex","SOLUSD",1730869971052,2.0,183.76,183.75,31.96918855]
["bitfinex","SOLUSD",1730869971768,2.0,183.76,183.75,5.9557174]
["bitfinex","SOLUSD",1730869973969,26.01347115,183.83,183.75,31.96918855]
["bitfinex","SOLUSD",1730869974179,5.62935233,183.92,183.82,26.01347115]
["bitfinex","SOLUSD",1730869974350,5.4362,183.95,183.83,19.0393]
["bitfinex","SOLUSD",1730869974553,26.01347115,183.87,183.83,19.0393]
["bitfinex","SOLUSD",1730869974779,0.1,183.93,183.83,19.0393]
["bitfinex","SOLUSD",1730869974960,26.01347115,183.86,183.83,19.0393]
["bitfinex","SOLUSD",1730869975281,26.01347115,183.88,183.83,19.0393]
["bitfinex","SOLUSD",1730869975483,26.01347115,183.92,183.84,26.01347115]
["bitfinex","SOLUSD",1730869975775,26.01347115,183.92,183.85,26.01347115]
["bitfinex","SOLUSD",1730869976355,26.01347115,183.92,183.86,19.0362]
["bitfinex","SOLUSD",1730869976969,26.01347115,183.88,183.86,19.0362]
["bitfinex","SOLUSD",1730869977182,26.01347115,183.87,183.82,13.5999]
["bitfinex","SOLUSD",1730869977357,26.01347115,183.84,183.82,13.5999]
["bitfinex","SOLUSD",1730869977560,26.01347115,183.92,183.82,13.5999]
["bitfinex","SOLUSD",1730869977561,26.01347115,183.86,183.82,13.5999]
["bitfinex","SOLUSD",1730869977772,26.01347115,183.87,183.82,13.5999]
["bitfinex","SOLUSD",1730869978180,26.01347115,183.88,183.82,13.5999]
["bitfinex","SOLUSD",1730869979457,20.1159,183.98,183.82,13.5999]
["bitfinex","SOLUSD",1730869979458,26.01347115,183.87,183.82,19.04]
["bitfinex","SOLUSD",1730869979660,26.01347115,183.86,183.82,19.04]
["bitfinex","SOLUSD",1730869979958,26.01347115,183.88,183.82,46.2405]
["bitfinex","SOLUSD",1730869980266,26.01347115,183.87,183.82,46.2405]
["bitfinex","SOLUSD",1730869980660,26.01347115,183.88,183.82,46.2405]
["bitfinex","SOLUSD",1730869980860,26.01347115,183.88,183.82,40.8004]
["bitfinex","SOLUSD",1730869981678,26.01347115,183.83,183.82,13.5999]
["bitfinex","SOLUSD",1730869981883,26.01347115,183.83,183.75,48.64728855]
["bitfinex","SOLUSD",1730869982183,26.01347115,183.81,183.78,13.1028]
["bitfinex","SOLUSD",1730869982356,26.01347115,183.8,183.78,13.1028]
["bitfinex","SOLUSD",1730869982679,26.01347115,183.79,183.78,13.1028]
["bitfinex","SOLUSD",1730869982875,6.3755,183.87,183.78,13.1028]
["bitfinex","SOLUSD",1730869982876,26.01347115,183.8,183.78,13.1028]
["bitfinex","SOLUSD",1730869983080,26.01347115,183.85,183.78,39.11627115]
["bitfinex","SOLUSD",1730869983472,26.01347115,183.85,183.78,13.1028]
["bitfinex","SOLUSD",1730869983686,26.01347115,183.86,183.78,39.11627115]
["bitfinex","SOLUSD",1730869983880,26.01347115,183.88,183.81,26.01347115]
["bitfinex","SOLUSD",1730869984694,26.01347115,183.89,183.82,26.01347115]
["bitfinex","SOLUSD",1730869984884,26.01347115,183.95,183.88,26.01347115]
["bitfinex","SOLUSD",1730869985073,26.01347115,183.91,183.89,17.033]
["bitfinex","SOLUSD",1730869985277,0.1,183.99,183.89,13.595]
["bitfinex","SOLUSD",1730869985600,5.4344,184.01,183.89,13.595]
["bitfinex","SOLUSD",1730869986793,26.01347115,183.93,183.89,13.595]
["bitfinex","SOLUSD",1730869987104,26.01347115,183.94,183.89,13.595]
["bitfinex","SOLUSD",1730869987387,26.01347115,183.94,183.87,26.01347115]
["bitfinex","SOLUSD",1730869987586,26.01347115,183.94,183.78,37.963]
["bitfinex","SOLUSD",1730869987587,26.01347115,183.9,183.78,32.54]
["bitfinex","SOLUSD",1730869987768,26.01347115,183.91,183.84,26.01347115]
["bitfinex","SOLUSD",1730869987968,26.21347115,183.92,183.85,26.01347115]
["bitfinex","SOLUSD",1730869988268,0.1,183.99,183.83,32.54]
["bitfinex","SOLUSD",1730869988467,0.1,183.99,183.81,96.01347115]
["bitfinex","SOLUSD",1730869988468,0.2,184.01,183.86,56.316884]
["bitfinex","SOLUSD",1730869988684,0.2,184.01,183.86,61.739884]
["bitfinex","SOLUSD",1730869989188,0.2,184.01,183.88,23.776884]
["bitfinex","SOLUSD",1730869989493,26.11347115,183.99,183.91,26.01347115]
["bitfinex","SOLUSD",1730869989795,26.11347115,183.98,183.91,26.01347115]
["bitfinex","SOLUSD",1730869989982,26.01347115,183.96,183.89,26.01347115]
["bitfinex","SOLUSD",1730869990168,26.01347115,183.95,183.88,26.01347115]
["bitfinex","SOLUSD",1730869990372,0.1,183.95,183.87,46.2282]
["bitfinex","SOLUSD",1730869990582,26.01347115,184.03,183.87,46.2282]
["bitfinex","SOLUSD",1730869990583,26.01347115,183.91,183.87,46.2282]
["bitfinex","SOLUSD",1730869990788,26.01347115,183.9,183.87,46.2282]
["bitfinex","SOLUSD",1730869991091,26.01347115,183.88,183.87,19.0351]
["bitfinex","SOLUSD",1730869991290,26.11347115,183.88,183.87,19.0351]
["bitfinex","SOLUSD",1730869991496,26.11347115,183.9,183.87,19.0351]
["bitfinex","SOLUSD",1730869991699,26.01347115,183.89,183.87,19.0351]
["bitfinex","SOLUSD",1730869992389,26.11347115,183.89,183.87,19.0351]
["bitfinex","SOLUSD",1730869992564,26.01347115,183.88,183.87,19.0351]
["bitfinex","SOLUSD",1730869992768,26.01347115,183.88,183.87,13.5965]
["bitfinex","SOLUSD",1730869992769,26.11347115,183.88,183.87,13.5965]
["bitfinex","SOLUSD",1730869992988,26.11347115,183.88,183.79,26.01347115]
["bitfinex","SOLUSD",1730869992989,0.1,183.85,183.82,13.5997]
["bitfinex","SOLUSD",1730869993191,26.11347115,183.84,183.82,13.5997]
["bitfinex","SOLUSD",1730869993379,26.11347115,183.84,183.82,19.0398]
["bitfinex","SOLUSD",1730869993582,26.21347115,183.84,183.82,19.0398]
["bitfinex","SOLUSD",1730869993795,26.11347115,183.84,183.82,19.0398]
["bitfinex","SOLUSD",1730869993986,0.1,183.84,183.82,19.0398]
["bitfinex","SOLUSD",1730869994792,26.11347115,183.86,183.82,19.0398]
["bitfinex","SOLUSD",1730869995092,26.11347115,183.86,183.82,13.5997]
["bitfinex","SOLUSD",1730869995291,26.11347115,183.83,183.82,13.5997]
["bitfinex","SOLUSD",1730869995499,0.1,183.83,183.82,13.5997]
["bitfinex","SOLUSD",1730869995876,26.11347115,183.83,183.82,13.5997]
["bitfinex","SOLUSD",1730869996079,0.1,183.8,183.79,5.4408]
["bitfinex","SOLUSD",1730869996276,0.1,183.8,183.78,19.0439]
["bitfinex","SOLUSD",1730869996277,26.21347115,183.8,183.78,19.0439]
["bitfinex","SOLUSD",1730869996472,0.1,183.8,183.78,13.6027]
["bitfinex","SOLUSD",1730869996989,0.1,183.8,183.78,19.0439]
["bitfinex","SOLUSD",1730869997174,26.21347115,183.79,183.78,13.6027]
["bitfinex","SOLUSD",1730869997370,26.21347115,183.79,183.76,5.4418]
["bitfinex","SOLUSD",1730869997371,0.1,183.77,183.76,5.4418]
["bitfinex","SOLUSD",1730869997599,26.21347115,183.77,183.76,5.4418]
["bitfinex","SOLUSD",1730869998169,6.4755,183.87,183.76,19.0465]
["bitfinex","SOLUSD",1730869998170,26.21347115,183.78,183.76,19.0465]
["bitfinex","SOLUSD",1730869998383,26.21347115,183.77,183.76,19.0465]
["bitfinex","SOLUSD",1730869998593,26.21347115,183.78,183.76,19.0465]
["bitfinex","SOLUSD",1730869998795,0.1,183.8,183.76,19.0465]
["bitfinex","SOLUSD",1730869998991,0.1,183.78,183.76,19.0465]
["bitfinex","SOLUSD",1730869999701,21.539,183.86,183.77,26.01347115]
["bitfinex","SOLUSD",1730869999702,0.1,183.86,183.77,26.01347115]
["bitfinex","SOLUSD",1730869999996,0.1,183.82,183.77,26.01347115]
["bitfinex","SOLUSD",1730870000170,0.1,183.82,183.76,46.2559]
["bitfinex","SOLUSD",1730870000171,0.2,183.82,183.76,72.26937115]
["bitfinex","SOLUSD",1730870000895,26.21347115,183.82,183.76,46.2559]
["bitfinex","SOLUSD",1730870001196,26.11347115,183.81,183.76,46.2559]
["bitfinex","SOLUSD",1730870001399,0.1,183.78,183.76,46.2559]
["bitfinex","SOLUSD",1730870002114,26.11347115,183.83,183.77,20.0]
["bitfinex","SOLUSD",1730870002397,32.38897115,183.92,183.83,20.0]
["bitfinex","SOLUSD",1730870002398,0.1,183.88,183.83,20.0]
["bitfinex","SOLUSD",1730870002584,0.1,183.87,183.83,20.0]
["bitfinex","SOLUSD",1730870002782,0.1,183.89,183.83,20.0]
["bitfinex","SOLUSD",1730870002974,26.11347115,183.9,183.83,20.0]
["bitfinex","SOLUSD",1730870003178,0.1,183.85,183.79,46.01347115]
["bitfinex","SOLUSD",1730870003491,0.1,183.86,183.81,26.01347115]
["bitfinex","SOLUSD",1730870003803,0.1,183.84,183.81,20.0]
["bitfinex","SOLUSD",1730870004176,0.1,183.85,183.81,20.0]
["bitfinex","SOLUSD",1730870004380,0.1,183.85,183.79,46.01347115]
["bitfinex","SOLUSD",1730870004593,0.1,183.82,183.79,20.0]
["bitfinex","SOLUSD",1730870004977,0.2,183.82,183.79,20.0]
["bitfinex","SOLUSD",1730870005290,26.01347115,183.83,183.78,40.8096]
["bitfinex","SOLUSD",1730870005291,26.11347115,183.83,183.78,40.8096]
["bitfinex","SOLUSD",1730870005600,0.1,183.79,183.78,40.8096]
["bitfinex","SOLUSD",1730870005803,0.1,183.81,183.78,40.8096]
["bitfinex","SOLUSD",1730870006095,0.1,183.79,183.78,40.8096]
["bitfinex","SOLUSD",1730870006287,0.1,183.79,183.78,60.8096]
["bitfinex","SOLUSD",1730870006491,0.1,183.81,183.78,60.8096]
["bitfinex","SOLUSD",1730870006680,0.1,183.79,183.78,60.8096]
["bitfinex","SOLUSD",1730870007292,0.1,183.79,183.78,66.2508]
["bitfinex","SOLUSD",1730870007501,0.1,183.79,183.78,46.2508]
["bitfinex","SOLUSD",1730870008086,0.1,183.79,183.78,19.0444]
["bitfinex","SOLUSD",1730870008600,26.21347115,183.88,183.78,72.26427115]
["bitfinex","SOLUSD",1730870008808,26.11347115,183.88,183.82,20.0]
["bitfinex","SOLUSD",1730870008975,0.1,183.86,183.82,20.0]
["bitfinex","SOLUSD",1730870009177,0.1,183.87,183.83,19.0393]
["bitfinex","SOLUSD",1730870009373,0.1,183.87,183.84,20.0]
["bitfinex","SOLUSD",1730870009582,0.1,183.86,183.84,20.0]
["bitfinex","SOLUSD",1730870009786,0.1,183.87,183.84,20.0]
["bitfinex","SOLUSD",1730870010486,0.1,183.86,183.84,20.0]
["bitfinex","SOLUSD",1730870010691,0.2,183.87,183.84,20.0]
["bitfinex","SOLUSD",1730870011076,0.1,183.86,183.84,20.0]
["bitfinex","SOLUSD",1730870011282,0.1,183.86,183.84,25.4394]
["bitfinex","SOLUSD",1730870012083,0.1,183.86,183.84,39.0381]
["bitfinex","SOLUSD",1730870012487,0.1,183.88,183.84,39.0381]
["bitfinex","SOLUSD",1730870012687,0.2,183.87,183.84,39.0381]
["bitfinex","SOLUSD",1730870012892,0.2,183.84,183.81,20.0]
["bitfinex","SOLUSD",1730870013391,26.01347115,183.92,183.75,0.5136174]
["bitfinex","SOLUSD",1730870013392,0.1,183.8,183.76,5.4418]
["bitfinex","SOLUSD",1730870013707,26.01347115,183.8,183.78,13.6027]
["bitfinex","SOLUSD",1730870013910,0.1,183.79,183.78,13.6027]
["bitfinex","SOLUSD",1730870014411,26.11347115,183.81,183.78,13.6027]
["bitfinex","SOLUSD",1730870014583,0.1,183.83,183.78,13.6027]
["bitfinex","SOLUSD",1730870014785,0.1,183.83,183.78,39.61617115]
["bitfinex","SOLUSD",1730870015185,0.1,183.82,183.78,39.61617115]
["bitfinex","SOLUSD",1730870015396,0.1,183.82,183.79,20.0]
["bitfinex","SOLUSD",1730870015611,0.1,183.86,183.79,46.01347115]
["bitfinex","SOLUSD",1730870015818,5.62146124,183.91,183.85,26.01347115]
["bitfinex","SOLUSD",1730870016110,0.1,183.91,183.88,20.0]
["bitfinex","SOLUSD",1730870016405,0.1,183.93,183.88,20.0]
["bitfinex","SOLUSD",1730870016727,26.01347115,183.94,183.88,20.0]
["bitfinex","SOLUSD",1730870016880,21.2578,184.02,183.81,32.52347115]
["bitfinex","SOLUSD",1730870016881,0.1,183.97,183.91,26.01347115]
["bitfinex","SOLUSD",1730870017083,0.1,183.95,183.92,20.0]
["bitfinex","SOLUSD",1730870017384,0.2,183.97,183.94,20.0]
["bitfinex","SOLUSD",1730870017598,26.21347115,183.97,183.94,20.0]
["bitfinex","SOLUSD",1730870017918,11.6076,184.02,183.93,19.0289]
["bitfinex","SOLUSD",1730870017919,0.1,183.94,183.93,19.0289]
["bitfinex","SOLUSD",1730870018206,0.2,183.94,183.93,13.5921]
["bitfinex","SOLUSD",1730870018409,0.1,183.92,183.9,20.0]
["bitfinex","SOLUSD",1730870018721,0.2,183.91,183.9,5.4375]
["bitfinex","SOLUSD",1730870018890,0.1,183.92,183.9,5.4375]
["bitfinex","SOLUSD",1730870019092,0.1,183.92,183.91,20.0]
["bitfinex","SOLUSD",1730870019294,0.2,183.93,183.91,20.0]
["bitfinex","SOLUSD",1730870019503,0.2,183.93,183.91,25.4374]
["bitfinex","SOLUSD",1730870019882,0.2,183.93,183.91,39.031]
["bitfinex","SOLUSD",1730870020091,0.1,183.92,183.91,39.031]
["bitfinex","SOLUSD",1730870020789,0.2,183.92,183.91,39.031]
["bitfinex","SOLUSD",1730870022188,26.21347115,183.92,183.91,20.0]
["bitfinex","SOLUSD",1730870022391,0.1,183.88,183.83,26.01347115]
["bitfinex","SOLUSD",1730870022607,0.1,183.88,183.84,26.01347115]
["bitfinex","SOLUSD",1730870022913,0.1,183.88,183.83,39.61287115]
["bitfinex","SOLUSD",1730870023986,0.2,183.88,183.83,39.61287115]
["bitfinex","SOLUSD",1730870024395,0.2,183.88,183.83,45.05267115]
["bitfinex","SOLUSD",1730870024594,0.1,183.88,183.83,45.05267115]
["bitfinex","SOLUSD",1730870025618,0.2,183.81,183.8,5.4406]
["bitfinex","SOLUSD",1730870026198,0.1,183.82,183.8,19.0423]
["bitfinex","SOLUSD",1730870026499,0.2,183.87,183.8,45.05577115]
["bitfinex","SOLUSD",1730870026809,0.1,183.87,183.82,26.01347115]
["bitfinex","SOLUSD",1730870027008,0.1,183.88,183.8,46.2457]
["bitfinex","SOLUSD",1730870027009,0.1,183.88,183.84,26.01347115]
["bitfinex","SOLUSD",1730870027194,0.2,183.89,183.84,26.01347115]
["bitfinex","SOLUSD",1730870027404,0.2,183.89,183.8,46.2457]
["bitfinex","SOLUSD",1730870027405,0.2,183.89,183.83,26.01347115]
["bitfinex","SOLUSD",1730870027701,0.2,183.89,183.84,19.0382]
["bitfinex","SOLUSD",1730870027885,0.2,183.89,183.84,45.05167115]
["bitfinex","SOLUSD",1730870028092,0.2,183.89,183.84,19.0382]
["bitfinex","SOLUSD",1730870028291,0.2,183.89,183.84,72.24917115]
["bitfinex","SOLUSD",1730870028810,0.2,183.88,183.84,19.0382]
["bitfinex","SOLUSD",1730870029016,0.2,183.89,183.84,19.0382]
["bitfinex","SOLUSD",1730870029201,0.2,183.88,183.84,19.0382]
["bitfinex","SOLUSD",1730870029401,6.6152,183.95,183.84,13.5987]
["bitfinex","SOLUSD",1730870029402,26.11347115,183.85,183.84,13.5987]
["bitfinex","SOLUSD",1730870029622,0.1,183.85,183.77,46.2533]
["bitfinex","SOLUSD",1730870029830,0.1,183.86,183.81,26.01347115]
["bitfinex","SOLUSD",1730870030017,0.1,183.86,183.82,26.01347115]
["bitfinex","SOLUSD",1730870030211,0.1,183.86,183.77,46.2533]
["bitfinex","SOLUSD",1730870030212,0.1,183.86,183.81,26.01347115]
["bitfinex","SOLUSD",1730870030805,0.1,183.86,183.82,26.01347115]
["bitfinex","SOLUSD",1730870031412,0.2,183.86,183.8,26.01347115]
["bitfinex","SOLUSD",1730870031612,0.1,183.86,183.8,26.01347115]
["bitfinex","SOLUSD",1730870031806,0.1,183.86,183.82,26.01347115]
["bitfinex","SOLUSD",1730870032219,0.1,183.86,183.81,26.01347115]
["bitfinex","SOLUSD",1730870032405,0.2,183.88,183.82,26.01347115]
["bitfinex","SOLUSD",1730870032606,0.1,183.86,183.82,26.01347115]
["bitfinex","SOLUSD",1730870033626,0.1,183.86,183.83,19.0393]
["bitfinex","SOLUSD",1730870034215,0.1,183.86,183.83,45.05277115]
["bitfinex","SOLUSD",1730870034415,0.1,183.88,183.83,72.25177115]
["bitfinex","SOLUSD",1730870034628,0.1,183.87,183.83,72.25177115]
["bitfinex","SOLUSD",1730870034812,0.1,183.87,183.83,46.2383]
["bitfinex","SOLUSD",1730870035130,0.1,183.87,183.83,72.25177115]
["bitfinex","SOLUSD",1730870035319,0.1,183.86,183.83,46.2383]
["bitfinex","SOLUSD",1730870035931,0.2,183.9,183.85,26.01347115]
["bitfinex","SOLUSD",1730870036244,0.2,183.9,183.86,26.01347115]
["bitfinex","SOLUSD",1730870036245,0.1,183.9,183.86,26.01347115]
["bitfinex","SOLUSD",1730870036444,0.1,184.05,183.91,46.439884]
["bitfinex","SOLUSD",1730870036618,0.1,184.03,183.99,26.01347115]
["bitfinex","SOLUSD",1730870036827,0.1,184.0,183.97,26.01347115]
["bitfinex","SOLUSD",1730870037015,0.1,184.0,183.96,26.01347115]
["bitfinex","SOLUSD",1730870037638,0.1,184.01,183.99,19.0226]
["bitfinex","SOLUSD",1730870038153,0.1,184.1,184.01,23.776884]
["bitfinex","SOLUSD",1730870038441,21.741044,184.2,184.08,56.396884]
["bitfinex","SOLUSD",1730870038638,21.741044,184.2,184.19,26.01347115]
["bitfinex","SOLUSD",1730870038846,0.0773943,184.21,184.19,26.01347115]
["bitfinex","SOLUSD",1730870039355,0.0773943,184.21,184.14,26.01347115]
["bitfinex","SOLUSD",1730870039356,0.0773943,184.21,184.2,26.01347115]
["bitfinex","SOLUSD",1730870039671,5.5246,184.35,184.16,16.3002]
["bitfinex","SOLUSD",1730870039672,26.01347115,184.25,184.18,19.003]
["bitfinex","SOLUSD",1730870039824,26.01347115,184.23,184.18,19.003]
["bitfinex","SOLUSD",1730870040024,26.01347115,184.24,184.18,19.003]
["bitfinex","SOLUSD",1730870040226,26.01347115,184.25,184.18,19.003]
["bitfinex","SOLUSD",1730870040529,26.01347115,184.28,184.21,26.01347115]
["bitfinex","SOLUSD",1730870040840,26.01347115,184.31,184.24,26.01347115]
["bitfinex","SOLUSD",1730870041042,26.01347115,184.34,184.26,26.01347115]
["bitfinex","SOLUSD",1730870041344,26.01347115,184.34,184.2,6.4979]
["bitfinex","SOLUSD",1730870041345,0.5910117,184.4,184.24,0.1]
["bitfinex","SOLUSD",1730870041546,0.5910117,184.4,184.28,0.1]
["bitfinex","SOLUSD",1730870041749,0.5910117,184.4,184.29,18.9917]
["bitfinex","SOLUSD",1730870042454,26.01347115,184.37,184.3,26.01347115]
["bitfinex","SOLUSD",1730870042623,26.01347115,184.38,184.3,26.01347115]
["bitfinex","SOLUSD",1730870042948,26.01347115,184.33,184.29,18.9917]
["bitfinex","SOLUSD",1730870043469,42.11850619,184.3,184.18,1.61354528]
["bitfinex","SOLUSD",1730870043639,0.1,184.28,184.14,5.4306]
["bitfinex","SOLUSD",1730870044046,0.2,184.27,184.14,5.4306]
["bitfinex","SOLUSD",1730870044251,0.1,184.25,184.14,5.4306]
["bitfinex","SOLUSD",1730870044444,42.11850619,184.17,184.14,5.4306]
["bitfinex","SOLUSD",1730870044653,42.11850619,184.18,184.14,5.4306]
["bitfinex","SOLUSD",1730870044849,42.11850619,184.19,184.13,13.5773]
["bitfinex","SOLUSD",1730870045247,42.11850619,184.22,184.15,42.11850619]
["bitfinex","SOLUSD",1730870045648,42.11850619,184.17,184.13,13.5773]
["bitfinex","SOLUSD",1730870045851,29.303484,184.28,184.13,13.5773]
["bitfinex","SOLUSD",1730870046160,42.11850619,184.2,184.13,55.69580619]
["bitfinex","SOLUSD",1730870046555,42.11850619,184.25,184.13,55.69580619]
["bitfinex","SOLUSD",1730870046556,42.11850619,184.21,184.14,42.11850619]
["bitfinex","SOLUSD",1730870046757,42.11850619,184.2,184.13,55.69580619]
["bitfinex","SOLUSD",1730870047069,42.11850619,184.18,184.13,19.0082]
["bitfinex","SOLUSD",1730870047271,42.11850619,184.14,184.07,42.11850619]
["bitfinex","SOLUSD",1730870047440,0.1,184.23,184.05,33.6638]
["bitfinex","SOLUSD",1730870047441,42.11850619,184.12,184.08,13.581]
["bitfinex","SOLUSD",1730870047764,42.11850619,184.13,184.08,13.581]
["bitfinex","SOLUSD",1730870047967,42.11850619,184.1,183.98,6.4979]
["bitfinex","SOLUSD",1730870048167,42.11850619,184.09,184.03,13.5846]
["bitfinex","SOLUSD",1730870048342,23.776884,184.23,184.03,13.5846]
["bitfinex","SOLUSD",1730870048343,42.11850619,184.11,184.04,42.11850619]
["bitfinex","SOLUSD",1730870048542,42.11850619,184.14,184.06,42.11850619]
["bitfinex","SOLUSD",1730870048748,0.1,184.16,184.03,13.5846]
["bitfinex","SOLUSD",1730870048955,5.5303,184.15,184.03,19.0184]
["bitfinex","SOLUSD",1730870049163,42.11850619,184.09,184.03,19.0184]
["bitfinex","SOLUSD",1730870050044,5.71557014,184.2,184.03,19.0184]
["bitfinex","SOLUSD",1730870050045,47.54930619,184.14,184.03,19.0184]
["bitfinex","SOLUSD",1730870050250,42.11850619,184.12,184.05,42.11850619]
["bitfinex","SOLUSD",1730870050455,42.11850619,184.13,184.06,42.11850619]
["bitfinex","SOLUSD",1730870050849,42.11850619,184.15,184.08,42.11850619]
["bitfinex","SOLUSD",1730870051046,42.11850619,184.25,184.12,42.11850619]
["bitfinex","SOLUSD",1730870051267,42.11850619,184.19,184.12,42.11850619]
["bitfinex","SOLUSD",1730870051654,42.11850619,184.17,184.1,42.11850619]
["bitfinex","SOLUSD",1730870052058,0.1,184.22,184.1,42.11850619]
["bitfinex","SOLUSD",1730870052059,42.11850619,184.14,184.1,19.0108]
["bitfinex","SOLUSD",1730870052245,42.11850619,184.11,184.08,5.4322]
["bitfinex","SOLUSD",1730870052448,42.11850619,184.12,184.08,5.4322]
["bitfinex","SOLUSD",1730870052647,42.11850619,184.11,184.08,5.4322]
["bitfinex","SOLUSD",1730870052949,42.11850619,184.11,184.05,13.5829]
["bitfinex","SOLUSD",1730870052950,42.11850619,184.1,184.06,5.4328]
["bitfinex","SOLUSD",1730870053339,0.1,184.16,184.06,19.0153]
["bitfinex","SOLUSD",1730870053340,42.11850619,184.11,184.06,19.0153]
["bitfinex","SOLUSD",1730870054466,42.11850619,184.1,184.06,19.0153]
["bitfinex","SOLUSD",1730870054946,42.11850619,184.11,184.06,19.0153]
["bitfinex","SOLUSD",1730870055263,42.11850619,184.12,184.06,19.0153]
["bitfinex","SOLUSD",1730870055440,42.11850619,184.11,184.06,19.0153]
["bitfinex","SOLUSD",1730870055845,42.11850619,184.12,184.06,19.0153]
["bitfinex","SOLUSD",1730870056266,42.11850619,184.11,184.06,19.0153]
["bitfinex","SOLUSD",1730870057156,42.11850619,184.09,184.06,13.5825]
["bitfinex","SOLUSD",1730870057354,42.11850619,184.11,184.06,13.5825]
["bitfinex","SOLUSD",1730870057565,42.11850619,184.14,184.07,42.11850619]
["bitfinex","SOLUSD",1730870057768,42.11850619,184.16,184.1,42.11850619]
["bitfinex","SOLUSD",1730870058075,42.11850619,184.15,184.08,42.11850619]
["bitfinex","SOLUSD",1730870058382,42.11850619,184.14,184.07,42.11850619]
["bitfinex","SOLUSD",1730870059063,42.11850619,184.14,184.08,19.0134]
["bitfinex","SOLUSD",1730870059455,5.4296,184.18,184.08,61.13190619]
["bitfinex","SOLUSD",1730870059456,42.11850619,184.15,184.08,61.13190619]
["bitfinex","SOLUSD",1730870059775,42.11850619,184.14,184.08,19.0134]
["bitfinex","SOLUSD",1730870060674,42.11850619,184.15,184.08,61.13190619]
["bitfinex","SOLUSD",1730870060869,42.11850619,184.13,184.08,19.0134]
["bitfinex","SOLUSD",1730870061074,42.11850619,184.1,184.08,13.581]
["bitfinex","SOLUSD",1730870061278,42.11850619,184.1,184.04,13.5839]
["bitfinex","SOLUSD",1730870061453,5.4298,184.17,184.04,13.5839]
["bitfinex","SOLUSD",1730870061657,0.1,184.14,184.04,13.5839]
["bitfinex","SOLUSD",1730870061858,0.1,184.13,184.04,13.5839]
["bitfinex","SOLUSD",1730870062065,23.776884,184.16,184.04,13.5839]
["bitfinex","SOLUSD",1730870062066,0.1,184.11,184.04,13.5839]
["bitfinex","SOLUSD",1730870062277,0.1,184.13,184.04,13.5839]
["bitfinex","SOLUSD",1730870062456,42.11850619,184.07,184.04,13.5839]
["bitfinex","SOLUSD",1730870062656,42.31850619,184.14,184.0,42.11850619]
["bitfinex","SOLUSD",1730870062657,42.11850619,184.06,184.01,5.4344]
["bitfinex","SOLUSD",1730870062855,42.11850619,184.07,184.01,19.0206]
["bitfinex","SOLUSD",1730870063074,42.11850619,184.07,184.01,61.13910619]
["bitfinex","SOLUSD",1730870063578,42.11850619,184.08,184.01,61.13910619]
["bitfinex","SOLUSD",1730870063755,42.11850619,184.07,184.01,61.13910619]
["bitfinex","SOLUSD",1730870064160,42.11850619,184.1,184.03,42.11850619]
["bitfinex","SOLUSD",1730870064579,42.11850619,184.09,184.02,42.11850619]
["bitfinex","SOLUSD",1730870064985,42.11850619,184.13,184.06,42.11850619]
["bitfinex","SOLUSD",1730870065159,5.4303,184.16,184.05,42.11850619]
["bitfinex","SOLUSD",1730870065160,42.11850619,184.12,184.05,42.11850619]
["bitfinex","SOLUSD",1730870065489,42.11850619,184.14,184.07,42.11850619]
["bitfinex","SOLUSD",1730870065654,0.1,184.19,184.02,23.776884]
["bitfinex","SOLUSD",1730870066060,0.1,184.19,184.02,29.199884]
["bitfinex","SOLUSD",1730870066363,0.1,184.21,184.05,16.3002]
["bitfinex","SOLUSD",1730870066676,42.11850619,184.14,184.07,42.11850619]
["bitfinex","SOLUSD",1730870066851,42.11850619,184.14,184.08,42.11850619]
["bitfinex","SOLUSD",1730870067260,42.11850619,184.15,184.08,42.11850619]
["bitfinex","SOLUSD",1730870068068,42.11850619,184.13,184.09,19.0124]
["bitfinex","SOLUSD",1730870068559,42.11850619,184.1,184.05,13.5828]
["bitfinex","SOLUSD",1730870068764,42.11850619,184.07,184.05,13.5828]
["bitfinex","SOLUSD",1730870068958,42.11850619,184.06,184.05,13.5828]
["bitfinex","SOLUSD",1730870069456,42.11850619,184.06,184.01,13.5861]
["bitfinex","SOLUSD",1730870069691,42.11850619,184.04,184.01,13.5861]
["bitfinex","SOLUSD",1730870069855,42.11850619,184.09,184.02,42.11850619]
["bitfinex","SOLUSD",1730870070055,42.11850619,184.07,184.01,55.70460619]
["bitfinex","SOLUSD",1730870070280,42.11850619,184.07,184.01,13.5861]
["bitfinex","SOLUSD",1730870070493,42.11850619,184.04,184.01,13.5861]
["bitfinex","SOLUSD",1730870070777,42.11850619,184.06,184.01,13.5861]
["bitfinex","SOLUSD",1730870070977,42.11850619,184.02,183.98,24.61821706]
["bitfinex","SOLUSD",1730870071277,42.11850619,184.01,183.98,19.0237]
["bitfinex","SOLUSD",1730870071480,42.11850619,184.0,183.98,19.0237]
["bitfinex","SOLUSD",1730870071668,42.11850619,184.0,183.98,13.5884]
["bitfinex","SOLUSD",1730870071872,42.11850619,184.02,183.98,19.0237]
["bitfinex","SOLUSD",1730870072087,42.11850619,184.01,183.98,13.5884]
["bitfinex","SOLUSD",1730870072284,42.11850619,184.0,183.98,13.5884]
["bitfinex","SOLUSD",1730870072472,5.5333,184.05,183.98,13.5884]
["bitfinex","SOLUSD",1730870072473,42.11850619,184.02,183.98,13.5884]
["bitfinex","SOLUSD",1730870072859,42.11850619,184.01,183.98,13.5884]
["bitfinex","SOLUSD",1730870073665,42.11850619,183.99,183.95,13.5906]
["bitfinex","SOLUSD",1730870073958,42.11850619,183.97,183.95,13.5906]
["bitfinex","SOLUSD",1730870074283,42.11850619,183.96,183.92,5.4371]
["bitfinex","SOLUSD",1730870074456,5.5342,184.02,183.92,5.4371]
["bitfinex","SOLUSD",1730870074457,42.11850619,183.94,183.92,5.4371]
["bitfinex","SOLUSD",1730870074860,42.11850619,183.95,183.92,19.0299]
["bitfinex","SOLUSD",1730870075063,42.11850619,183.94,183.87,42.11850619]
["bitfinex","SOLUSD",1730870075262,42.11850619,183.93,183.88,13.5955]
["bitfinex","SOLUSD",1730870075481,42.11850619,183.91,183.88,13.5955]
["bitfinex","SOLUSD",1730870075697,42.11850619,183.95,183.89,42.11850619]
["bitfinex","SOLUSD",1730870075900,42.11850619,183.97,183.9,42.11850619]
["bitfinex","SOLUSD",1730870076060,42.11850619,183.97,183.91,42.11850619]
["bitfinex","SOLUSD",1730870076255,0.1,184.03,183.89,42.11850619]
["bitfinex","SOLUSD",1730870076477,0.1,184.0,183.88,13.5955]
["bitfinex","SOLUSD",1730870076761,0.1,183.98,183.88,13.5955]
["bitfinex","SOLUSD",1730870077460,47.71395304,184.0,183.92,42.11850619]
["bitfinex","SOLUSD",1730870077655,42.11850619,183.99,183.93,19.0289]
["bitfinex","SOLUSD",1730870077878,12.149,184.04,183.93,19.0289]
["bitfinex","SOLUSD",1730870077879,42.11850619,184.01,183.94,42.11850619]
["bitfinex","SOLUSD",1730870078087,15.2615,184.07,183.95,42.11850619]
["bitfinex","SOLUSD",1730870078088,42.11850619,184.02,183.95,42.11850619]
["bitfinex","SOLUSD",1730870078872,42.11850619,184.03,183.96,42.11850619]
["bitfinex","SOLUSD",1730870079789,42.11850619,184.03,183.93,46.2131]
["bitfinex","SOLUSD",1730870079790,42.11850619,184.05,183.98,42.11850619]
["bitfinex","SOLUSD",1730870080086,42.11850619,184.03,183.97,19.0247]
["bitfinex","SOLUSD",1730870080290,42.11850619,184.01,183.97,19.0247]
["bitfinex","SOLUSD",1730870080784,42.11850619,184.02,183.97,19.0247]
["bitfinex","SOLUSD",1730870081159,0.1,184.09,183.97,61.14320619]
["bitfinex","SOLUSD",1730870081160,42.11850619,184.05,183.97,61.14320619]
["bitfinex","SOLUSD",1730870081591,42.11850619,184.06,183.98,42.11850619]
["bitfinex","SOLUSD",1730870081765,42.11850619,184.03,183.97,19.0247]
["bitfinex","SOLUSD",1730870082862,42.11850619,184.05,183.97,88.32150619]
["bitfinex","SOLUSD",1730870083062,42.11850619,184.03,183.97,46.203]
["bitfinex","SOLUSD",1730870083290,42.11850619,184.0,183.97,19.0247]
["bitfinex","SOLUSD",1730870083668,42.11850619,184.01,183.97,19.0247]
["bitfinex","SOLUSD",1730870084271,12.0472,184.1,183.97,19.0247]
["bitfinex","SOLUSD",1730870084272,42.11850619,184.03,183.97,19.0247]
["bitfinex","SOLUSD",1730870084785,42.11850619,184.06,183.98,42.11850619]
["bitfinex","SOLUSD",1730870084991,42.11850619,184.06,183.99,42.11850619]
["bitfinex","SOLUSD",1730870085370,6.6154,184.1,183.97,88.32150619]
["bitfinex","SOLUSD",1730870085371,42.11850619,184.04,183.97,88.32150619]
["bitfinex","SOLUSD",1730870085679,42.11850619,184.05,183.98,42.11850619]
["bitfinex","SOLUSD",1730870086386,42.11850619,184.05,183.97,88.32150619]
["bitfinex","SOLUSD",1730870087061,0.1,184.12,184.0,42.11850619]
["bitfinex","SOLUSD",1730870087062,42.11850619,184.07,184.0,42.11850619]
["bitfinex","SOLUSD",1730870087281,42.11850619,184.09,184.01,42.11850619]
["bitfinex","SOLUSD",1730870087480,42.11850619,184.12,184.05,42.11850619]
["bitfinex","SOLUSD",1730870087666,42.11850619,184.13,184.06,42.11850619]
["bitfinex","SOLUSD",1730870087986,42.11850619,184.13,184.05,42.11850619]
["bitfinex","SOLUSD",1730870088162,42.11850619,184.11,184.04,42.11850619]
["bitfinex","SOLUSD",1730870088369,42.11850619,184.11,184.03,42.11850619]
["bitfinex","SOLUSD",1730870088593,42.11850619,184.12,184.05,42.11850619]
["bitfinex","SOLUSD",1730870090180,5.4294,184.18,184.06,42.11850619]
["bitfinex","SOLUSD",1730870090364,42.11850619,184.13,184.06,42.11850619]
["bitfinex","SOLUSD",1730870090569,42.11850619,184.12,184.07,19.0144]
["bitfinex","SOLUSD",1730870090976,42.11850619,184.13,184.07,19.0144]
["bitfinex","SOLUSD",1730870091177,42.11850619,184.1,184.07,13.5817]
["bitfinex","SOLUSD",1730870091491,42.11850619,184.08,184.03,13.5842]
["bitfinex","SOLUSD",1730870091797,42.11850619,184.14,184.03,13.5842]
["bitfinex","SOLUSD",1730870091986,42.11850619,184.07,184.03,13.5842]
["bitfinex","SOLUSD",1730870092171,23.776884,184.13,184.03,13.5842]
["bitfinex","SOLUSD",1730870092571,23.776884,184.15,184.0,55.96376402]
["bitfinex","SOLUSD",1730870092805,5.4296,184.18,184.0,55.96376402]
["bitfinex","SOLUSD",1730870093175,42.11850619,184.08,184.01,42.11850619]
["bitfinex","SOLUSD",1730870093491,25.97799138,184.09,184.02,25.97799138]
["bitfinex","SOLUSD",1730870093698,25.97799138,184.09,184.01,25.97799138]
["bitfinex","SOLUSD",1730870093879,25.97799138,184.09,184.02,46.1904]
["bitfinex","SOLUSD",1730870094078,31.40869138,184.14,184.02,46.1904]
["bitfinex","SOLUSD",1730870094079,25.97799138,184.08,184.02,46.1904]
["bitfinex","SOLUSD",1730870094685,25.97799138,184.09,184.02,46.1904]
["bitfinex","SOLUSD",1730870094992,5.4306,184.14,184.02,72.16839138]
["bitfinex","SOLUSD",1730870095200,25.97799138,184.09,184.02,72.16839138]
["bitfinex","SOLUSD",1730870095373,25.97799138,184.14,184.02,72.16839138]
["bitfinex","SOLUSD",1730870095374,25.97799138,184.08,184.02,46.1904]
["bitfinex","SOLUSD",1730870095578,25.97799138,184.09,184.02,72.16839138]
["bitfinex","SOLUSD",1730870095898,25.97799138,184.1,184.03,25.97799138]
["bitfinex","SOLUSD",1730870096107,25.97799138,184.1,184.04,19.0176]
["bitfinex","SOLUSD",1730870096281,5.69415822,184.18,184.04,72.16359138]
["bitfinex","SOLUSD",1730870096282,25.97799138,184.11,184.04,72.16359138]
["bitfinex","SOLUSD",1730870096474,25.97799138,184.1,184.04,46.1856]
["bitfinex","SOLUSD",1730870097297,25.97799138,184.12,184.04,72.16359138]
["bitfinex","SOLUSD",1730870097475,25.97799138,184.14,184.06,25.97799138]
["bitfinex","SOLUSD",1730870097889,25.97799138,184.18,184.1,25.97799138]
["bitfinex","SOLUSD",1730870098085,25.97799138,184.18,184.11,25.97799138]
["bitfinex","SOLUSD",1730870098275,25.97799138,184.14,184.06,6.3689]
["bitfinex","SOLUSD",1730870098778,25.97799138,184.16,184.09,25.97799138]
["bitfinex","SOLUSD",1730870098979,25.97799138,184.14,184.07,25.97799138]
["bitfinex","SOLUSD",1730870099593,5.69250594,184.21,184.08,19.0134]
["bitfinex","SOLUSD",1730870099594,25.97799138,184.13,184.08,19.0134]
["bitfinex","SOLUSD",1730870099786,23.876884,184.2,184.08,44.99139138]
["bitfinex","SOLUSD",1730870099989,25.97799138,184.21,184.14,25.97799138]
["bitfinex","SOLUSD",1730870100191,25.97799138,184.21,184.08,73.3376]
["bitfinex","SOLUSD",1730870100192,25.97799138,184.19,184.12,25.97799138]
["bitfinex","SOLUSD",1730870100391,25.97799138,184.19,184.08,73.3376]
["bitfinex","SOLUSD",1730870100392,25.97799138,184.18,184.11,25.97799138]
["bitfinex","SOLUSD",1730870100698,25.97799138,184.21,184.14,25.97799138]
["bitfinex","SOLUSD",1730870100901,6.0409,184.26,184.09,23.876884]
["bitfinex","SOLUSD",1730870101208,25.97799138,184.24,184.17,25.97799138]
["bitfinex","SOLUSD",1730870101497,25.97799138,184.23,184.17,19.0041]
["bitfinex","SOLUSD",1730870101680,25.97799138,184.21,184.17,19.0041]
["bitfinex","SOLUSD",1730870101890,25.97799138,184.23,184.17,19.0041]
["bitfinex","SOLUSD",1730870102091,25.97799138,184.24,184.17,44.98209138]
["bitfinex","SOLUSD",1730870102288,25.97799138,184.22,184.17,19.0041]
["bitfinex","SOLUSD",1730870102589,25.97799138,184.25,184.18,25.97799138]
["bitfinex","SOLUSD",1730870102793,25.97799138,184.26,184.17,46.1529]
["bitfinex","SOLUSD",1730870102991,25.97799138,184.26,184.19,25.97799138]
["bitfinex","SOLUSD",1730870103193,25.97799138,184.27,184.2,25.97799138]
["bitfinex","SOLUSD",1730870103381,25.97799138,184.31,184.24,25.97799138]
["bitfinex","SOLUSD",1730870103801,25.97799138,184.26,184.23,18.9978]
["bitfinex","SOLUSD",1730870104279,25.97799138,184.24,184.18,6.3085]
["bitfinex","SOLUSD",1730870104480,25.97799138,184.22,184.19,13.5726]
["bitfinex","SOLUSD",1730870104796,25.97799138,184.24,184.19,13.5726]
["bitfinex","SOLUSD",1730870104995,25.97799138,184.25,184.19,13.5726]
["bitfinex","SOLUSD",1730870105181,25.97799138,184.23,184.19,13.5726]
["bitfinex","SOLUSD",1730870105500,25.97799138,184.22,184.19,13.5726]
["bitfinex","SOLUSD",1730870105680,25.97799138,184.23,184.19,13.5726]
["bitfinex","SOLUSD",1730870105890,25.97799138,184.22,184.19,13.5726]
["bitfinex","SOLUSD",1730870107998,25.97799138,184.2,184.16,13.5751]
["bitfinex","SOLUSD",1730870108203,25.97799138,184.17,184.13,5.4309]
["bitfinex","SOLUSD",1730870108403,25.97799138,184.16,184.13,5.4309]
["bitfinex","SOLUSD",1730870108585,25.97799138,184.16,184.13,13.5773]
["bitfinex","SOLUSD",1730870108983,25.97799138,184.15,184.13,13.5773]
["bitfinex","SOLUSD",1730870109490,25.97799138,184.14,184.13,13.5773]
["bitfinex","SOLUSD",1730870109892,25.97799138,184.14,184.1,5.4318]
["bitfinex","SOLUSD",1730870110199,25.97799138,184.11,184.09,19.0121]
["bitfinex","SOLUSD",1730870110501,25.97799138,184.1,184.09,19.0121]
["bitfinex","SOLUSD",1730870110703,25.97799138,184.1,184.09,13.58]
["bitfinex","SOLUSD",1730870110893,25.97799138,184.11,184.09,13.58]
["bitfinex","SOLUSD",1730870111206,5.4302,184.16,184.09,13.58]
["bitfinex","SOLUSD",1730870111207,25.97799138,184.1,184.09,13.58]
["bitfinex","SOLUSD",1730870111705,25.97799138,184.16,184.09,39.55799138]
["bitfinex","SOLUSD",1730870112998,25.97799138,184.15,184.09,19.0121]
["bitfinex","SOLUSD",1730870113191,25.97799138,184.14,184.09,19.0121]
["bitfinex","SOLUSD",1730870113583,25.97799138,184.13,184.09,19.0121]
["bitfinex","SOLUSD",1730870113905,25.97799138,184.14,184.09,19.0121]
["bitfinex","SOLUSD",1730870114101,25.97799138,184.13,184.09,19.0121]
["bitfinex","SOLUSD",1730870115103,25.97799138,184.13,184.09,13.58]
["bitfinex","SOLUSD",1730870116202,25.97799138,184.14,184.09,13.58]
["bitfinex","SOLUSD",1730870117984,25.97799138,184.11,184.09,13.58]
["bitfinex","SOLUSD",1730870118383,25.97799138,184.12,184.09,13.58]
["bitfinex","SOLUSD",1730870118602,25.97799138,184.13,184.09,13.58]
["bitfinex","SOLUSD",1730870118987,25.97799138,184.11,184.09,13.58]
["bitfinex","SOLUSD",1730870120207,25.97799138,184.12,184.09,13.58]
["bitfinex","SOLUSD",1730870120504,25.97799138,184.19,184.11,25.97799138]
["bitfinex","SOLUSD",1730870120691,29.89321915,184.18,184.12,25.97799138]
["bitfinex","SOLUSD",1730870121003,29.89321915,184.17,184.11,25.97799138]
["bitfinex","SOLUSD",1730870121203,25.97799138,184.17,184.12,19.0093]
["bitfinex","SOLUSD",1730870121511,25.97799138,184.18,184.12,44.98729138]
["bitfinex","SOLUSD",1730870122012,25.97799138,184.19,184.13,25.97799138]
["bitfinex","SOLUSD",1730870122302,6.284,184.26,184.14,25.97799138]
["bitfinex","SOLUSD",1730870122303,25.97799138,184.2,184.14,25.97799138]
["bitfinex","SOLUSD",1730870122608,25.97799138,184.2,184.12,46.1655]
["bitfinex","SOLUSD",1730870122609,25.97799138,184.22,184.16,25.97799138]
["bitfinex","SOLUSD",1730870122783,3.91568033,184.21,184.15,25.97799138]
["bitfinex","SOLUSD",1730870122985,25.97799138,184.22,184.16,25.97799138]
["bitfinex","SOLUSD",1730870123196,6.284,184.26,184.12,47.81849325]
["bitfinex","SOLUSD",1730870123197,25.97799138,184.26,184.19,25.97799138]
["bitfinex","SOLUSD",1730870123406,3.91694182,184.25,184.24,25.97799138]
["bitfinex","SOLUSD",1730870123587,6.2741,184.36,184.2,0.1]
["bitfinex","SOLUSD",1730870123888,5.5880969,184.33,184.22,23.776884]
["bitfinex","SOLUSD",1730870124089,3.91788795,184.32,184.28,25.97799138]
["bitfinex","SOLUSD",1730870124291,3.91788795,184.31,184.28,25.97799138]
["bitfinex","SOLUSD",1730870124514,3.91788795,184.3,184.27,25.97799138]
["bitfinex","SOLUSD",1730870124804,25.97799138,184.34,184.27,25.97799138]
["bitfinex","SOLUSD",1730870125005,25.97799138,184.32,184.25,25.97799138]
["bitfinex","SOLUSD",1730870125208,3.92610742,184.31,184.27,25.97799138]
["bitfinex","SOLUSD",1730870125504,5.58811548,184.37,184.22,23.776884]
["bitfinex","SOLUSD",1730870125505,3.92582703,184.3,184.22,23.776884]
["bitfinex","SOLUSD",1730870125715,5.58811548,184.37,184.29,25.97799138]
["bitfinex","SOLUSD",1730870125893,3.92640736,184.36,184.34,25.97799138]
["bitfinex","SOLUSD",1730870126088,3.92640736,184.35,184.32,25.97799138]
["bitfinex","SOLUSD",1730870126288,0.5910117,184.4,184.23,13.72556534]
["bitfinex","SOLUSD",1730870126289,3.92640736,184.34,184.29,25.97799138]
["bitfinex","SOLUSD",1730870126494,3.92849059,184.33,184.23,6.77566489]
["bitfinex","SOLUSD",1730870126707,3.92839015,184.32,184.2,1.6020755]
["bitfinex","SOLUSD",1730870126901,3.92819732,184.31,184.19,21.631]
["bitfinex","SOLUSD",1730870127095,5.4241,184.36,184.19,21.631]
["bitfinex","SOLUSD",1730870127296,3.92980611,184.35,184.19,21.631]
["bitfinex","SOLUSD",1730870127491,30.150984,184.35,184.19,21.631]
["bitfinex","SOLUSD",1730870127699,25.97799138,184.31,184.23,25.97799138]
["bitfinex","SOLUSD",1730870128016,25.97799138,184.31,184.24,25.97799138]
["bitfinex","SOLUSD",1730870128218,25.97799138,184.32,184.25,25.97799138]
["bitfinex","SOLUSD",1730870128387,25.97799138,184.33,184.26,25.97799138]
["bitfinex","SOLUSD",1730870128587,25.97799138,184.35,184.28,25.97799138]
["bitfinex","SOLUSD",1730870128793,25.97799138,184.36,184.29,25.97799138]
["bitfinex","SOLUSD",1730870129107,25.97799138,184.39,184.31,25.97799138]
["bitfinex","SOLUSD",1730870129407,25.97799138,184.37,184.3,25.97799138]
["bitfinex","SOLUSD",1730870129924,0.5910117,184.4,184.2,102.62]
["bitfinex","SOLUSD",1730870129925,25.97799138,184.34,184.27,25.97799138]
["bitfinex","SOLUSD",1730870130092,25.97799138,184.33,184.26,25.97799138]
["bitfinex","SOLUSD",1730870130295,11.60057244,184.4,184.19,28.03045933]
["bitfinex","SOLUSD",1730870130296,25.97799138,184.31,184.23,25.97799138]
["bitfinex","SOLUSD",1730870130520,25.97799138,184.33,184.25,25.97799138]
["bitfinex","SOLUSD",1730870130700,25.97799138,184.33,184.26,25.97799138]
["bitfinex","SOLUSD",1730870130898,25.97799138,184.34,184.27,25.97799138]
["bitfinex","SOLUSD",1730870131393,25.97799138,184.34,184.22,0.1]
["bitfinex","SOLUSD",1730870131394,25.97799138,184.35,184.28,25.97799138]
["bitfinex","SOLUSD",1730870131594,25.97799138,184.35,184.27,25.97799138]
["bitfinex","SOLUSD",1730870132422,25.97799138,184.34,184.26,25.97799138]
["bitfinex","SOLUSD",1730870132789,25.97799138,184.34,184.27,25.97799138]
["bitfinex","SOLUSD",1730870132991,25.97799138,184.35,184.28,25.97799138]
["bitfinex","SOLUSD",1730870133228,25.97799138,184.37,184.3,25.97799138]
["bitfinex","SOLUSD",1730870133408,25.97799138,184.38,184.31,25.97799138]
["bitfinex","SOLUSD",1730870133644,25.97799138,184.35,184.27,25.97799138]
["bitfinex","SOLUSD",1730870134027,25.97799138,184.33,184.26,25.97799138]
["bitfinex","SOLUSD",1730870134226,25.97799138,184.33,184.26,23.776884]
["bitfinex","SOLUSD",1730870134649,25.97799138,184.3,184.23,31.40589138]
["bitfinex","SOLUSD",1730870134947,25.97799138,184.31,184.23,25.97799138]
["bitfinex","SOLUSD",1730870135152,25.97799138,184.32,184.24,25.97799138]
["bitfinex","SOLUSD",1730870135533,25.97799138,184.32,184.25,25.97799138]
["bitfinex","SOLUSD",1730870136145,25.97799138,184.37,184.3,25.97799138]
["bitfinex","SOLUSD",1730870136639,25.97799138,184.34,184.27,25.97799138]
["bitfinex","SOLUSD",1730870136956,5.4233,184.39,184.27,23.776884]
["bitfinex","SOLUSD",1730870137152,5.4233,184.39,184.26,25.97799138]
["bitfinex","SOLUSD",1730870137376,5.4233,184.39,184.25,5.4274]
["bitfinex","SOLUSD",1730870137667,0.2,184.38,184.25,5.4274]
["bitfinex","SOLUSD",1730870137851,25.97799138,184.29,184.25,5.4274]
["bitfinex","SOLUSD",1730870138162,25.97799138,184.3,184.25,5.4274]
["bitfinex","SOLUSD",1730870138650,5.4233,184.39,184.25,31.40539138]
["bitfinex","SOLUSD",1730870138855,0.5910117,184.4,184.29,5.4262]
["bitfinex","SOLUSD",1730870138856,25.97799138,184.35,184.29,5.4262]
["bitfinex","SOLUSD",1730870139170,25.97799138,184.34,184.29,5.4262]
["bitfinex","SOLUSD",1730870139349,5.4233,184.39,184.29,5.4262]
["bitfinex","SOLUSD",1730870139350,25.97799138,184.32,184.29,5.4262]
["bitfinex","SOLUSD",1730870140151,25.97799138,184.3,184.29,5.4262]
["bitfinex","SOLUSD",1730870140352,25.97799138,184.31,184.29,5.4262]
["bitfinex","SOLUSD",1730870140567,0.5910117,184.4,184.29,5.4262]
["bitfinex","SOLUSD",1730870140749,25.97799138,184.34,184.29,5.4262]
["bitfinex","SOLUSD",1730870141066,25.97799138,184.34,184.27,25.97799138]
["bitfinex","SOLUSD",1730870142361,25.97799138,184.36,184.29,25.97799138]
["bitfinex","SOLUSD",1730870142752,3.92432454,184.35,184.29,25.97799138]
["bitfinex","SOLUSD",1730870142951,25.97799138,184.38,184.31,31.40359138]
["bitfinex","SOLUSD",1730870143265,29.90222971,184.37,184.31,5.4256]
["bitfinex","SOLUSD",1730870143455,0.5910117,184.4,184.31,5.4256]
["bitfinex","SOLUSD",1730870143456,25.97799138,184.36,184.31,5.4256]
["bitfinex","SOLUSD",1730870143650,25.97799138,184.37,184.31,5.4256]
["bitfinex","SOLUSD",1730870143849,26.56900308,184.4,184.33,25.97799138]
["bitfinex","SOLUSD",1730870144054,0.5910117,184.4,184.34,25.97799138]
["bitfinex","SOLUSD",1730870144744,0.5910117,184.4,184.35,25.97799138]
["bitfinex","SOLUSD",1730870144945,0.5910117,184.4,184.35,5.4244]
["bitfinex","SOLUSD",1730870145375,0.5910117,184.4,184.35,18.9855]
["bitfinex","SOLUSD",1730870146650,0.5910117,184.4,184.36,25.97799138]
["bitfinex","SOLUSD",1730870146869,0.5910117,184.4,184.36,23.776884]
["bitfinex","SOLUSD",1730870147173,0.5910117,184.4,184.37,18.9834]
["bitfinex","SOLUSD",1730870147356,0.5910117,184.4,184.37,44.96139138]
["bitfinex","SOLUSD",1730870147551,25.97799138,184.48,184.39,49.75487538]
["bitfinex","SOLUSD",1730870147753,21.694766,184.57,184.38,23.776884]
["bitfinex","SOLUSD",1730870147754,25.97799138,184.49,184.43,20.0]
["bitfinex","SOLUSD",1730870147953,3.92683176,184.48,184.43,20.0]
["bitfinex","SOLUSD",1730870148176,25.97799138,184.5,184.45,20.0]
["bitfinex","SOLUSD",1730870148362,3.92878612,184.49,184.45,20.0]
["bitfinex","SOLUSD",1730870148566,25.97799138,184.51,184.45,20.0]
["bitfinex","SOLUSD",1730870148862,3.92578045,184.5,184.45,45.97799138]
["bitfinex","SOLUSD",1730870149065,25.97799138,184.53,184.47,20.0]
["bitfinex","SOLUSD",1730870149265,3.92538063,184.52,184.47,45.97799138]
["bitfinex","SOLUSD",1730870149449,3.92538063,184.51,184.47,45.97799138]
["bitfinex","SOLUSD",1730870149650,25.97799138,184.53,184.47,20.0]
["bitfinex","SOLUSD",1730870149880,3.92353422,184.52,184.47,20.0]
["bitfinex","SOLUSD",1730870150057,3.92353422,184.51,184.47,20.0]
["bitfinex","SOLUSD",1730870150370,25.97799138,184.54,184.48,23.776884]
["bitfinex","SOLUSD",1730870150551,0.5910117,184.58,184.52,23.776884]
["bitfinex","SOLUSD",1730870150752,0.5910117,184.58,184.56,25.97799138]
["bitfinex","SOLUSD",1730870150981,0.5910117,184.58,184.57,25.4179]
["bitfinex","SOLUSD",1730870151179,0.5910117,184.58,184.57,51.39589138]
["bitfinex","SOLUSD",1730870151471,0.5910117,184.58,184.57,75.17277538]
["bitfinex","SOLUSD",1730870152161,0.5910117,184.58,184.57,25.4179]
["bitfinex","SOLUSD",1730870152376,0.5910117,184.58,184.57,51.39589138]
["bitfinex","SOLUSD",1730870154481,25.97799138,184.65,184.57,115.80757538]
["bitfinex","SOLUSD",1730870154788,25.97799138,184.65,184.59,20.0]
["bitfinex","SOLUSD",1730870155087,0.2,184.73,184.58,25.97799138]
["bitfinex","SOLUSD",1730870155088,26.56900308,184.95,184.87,18.9322]
["bitfinex","SOLUSD",1730870155284,0.5910117,184.95,184.9,25.97799138]
["bitfinex","SOLUSD",1730870155871,0.5910117,184.95,184.92,25.97799138]
["bitfinex","SOLUSD",1730870156675,0.5910117,184.95,184.91,25.97799138]
["bitfinex","SOLUSD",1730870156873,0.5910117,184.95,184.92,20.0]
["bitfinex","SOLUSD",1730870157079,0.5910117,184.95,184.94,20.0]
["bitfinex","SOLUSD",1730870157694,0.5910117,184.95,184.93,20.0]
["bitfinex","SOLUSD",1730870157871,42.39672593,184.95,184.93,20.0]
["bitfinex","SOLUSD",1730870158067,41.80571423,184.94,184.93,20.0]
["bitfinex","SOLUSD",1730870159491,42.39672593,184.95,184.93,20.0]
["bitfinex","SOLUSD",1730870159686,41.80571423,184.94,184.93,20.0]
["bitfinex","SOLUSD",1730870159986,0.5910117,184.95,184.87,1.62910826]
["bitfinex","SOLUSD",1730870160188,0.5910117,184.95,184.88,20.0]
["bitfinex","SOLUSD",1730870161292,0.5910117,184.95,184.9,41.80571423]
["bitfinex","SOLUSD",1730870161503,0.5910117,184.95,184.91,61.80571423]
["bitfinex","SOLUSD",1730870161680,2.0,185.0,184.95,20.0]
["bitfinex","SOLUSD",1730870161884,2.0,185.0,184.94,41.80571423]
["bitfinex","SOLUSD",1730870161885,2.0,185.0,184.98,20.0]
["bitfinex","SOLUSD",1730870162377,43.80571423,185.0,184.94,20.0]
["bitfinex","SOLUSD",1730870162870,43.80571423,185.0,184.96,20.0]
["bitfinex","SOLUSD",1730870162871,2.0,185.0,184.96,20.0]
["bitfinex","SOLUSD",1730870163081,41.80571423,184.98,184.96,20.0]
["bitfinex","SOLUSD",1730870163379,41.80571423,184.97,184.96,20.0]
["bitfinex","SOLUSD",1730870163569,41.80571423,184.97,184.89,41.80571423]
["bitfinex","SOLUSD",1730870163570,41.80571423,184.97,184.89,13.5214]
["bitfinex","SOLUSD",1730870163895,2.0,185.0,184.91,41.80571423]
["bitfinex","SOLUSD",1730870164096,41.80571423,184.98,184.91,41.80571423]
["bitfinex","SOLUSD",1730870164392,41.80571423,184.99,184.91,41.80571423]
["bitfinex","SOLUSD",1730870164570,43.80571423,185.0,184.93,41.80571423]
["bitfinex","SOLUSD",1730870164769,2.0,185.0,184.94,61.80571423]
["bitfinex","SOLUSD",1730870164969,2.0,185.0,184.95,41.80571423]
["bitfinex","SOLUSD",1730870165193,2.0,185.0,184.99,20.0]
["bitfinex","SOLUSD",1730870165377,2.0,185.0,184.99,85.58259823]
["bitfinex","SOLUSD",1730870166076,2.0,185.0,184.99,43.776884]
["bitfinex","SOLUSD",1730870166281,2.0,185.0,184.99,20.0]
["bitfinex","SOLUSD",1730870166579,0.6285156,185.14,185.02,0.2]
["bitfinex","SOLUSD",1730870166781,41.80571423,185.13,185.04,0.1]
["bitfinex","SOLUSD",1730870166981,41.80571423,185.1,185.06,23.776884]
["bitfinex","SOLUSD",1730870167179,6.0299156,185.14,185.0,29.182284]
["bitfinex","SOLUSD",1730870167582,6.1299156,185.14,185.0,5.4054]
["bitfinex","SOLUSD",1730870167792,6.0299156,185.14,185.0,5.4054]
["bitfinex","SOLUSD",1730870168195,41.80571423,185.02,185.0,5.4054]
["bitfinex","SOLUSD",1730870168504,41.80571423,185.13,185.0,5.4054]
["bitfinex","SOLUSD",1730870168505,41.80571423,185.04,185.01,37.289384]
["bitfinex","SOLUSD",1730870168681,41.80571423,185.07,185.01,37.289384]
["bitfinex","SOLUSD",1730870169170,41.80571423,185.08,185.01,42.694484]
["bitfinex","SOLUSD",1730870169372,41.80571423,185.03,185.01,18.9176]
["bitfinex","SOLUSD",1730870169571,47.20751423,185.13,184.97,1.65682894]
["bitfinex","SOLUSD",1730870169572,0.1,185.12,184.99,5.4055]
["bitfinex","SOLUSD",1730870169767,6.4475,185.11,184.99,5.4055]
["bitfinex","SOLUSD",1730870169997,41.80571423,185.03,184.99,5.4055]
["bitfinex","SOLUSD",1730870170303,16.4751,185.1,184.98,18.9208]
["bitfinex","SOLUSD",1730870171072,41.80571423,185.08,185.01,41.80571423]
["bitfinex","SOLUSD",1730870171381,41.80571423,185.11,185.04,65.58259823]
["bitfinex","SOLUSD",1730870171801,41.80571423,185.09,185.03,23.776884]
["bitfinex","SOLUSD",1730870172171,41.80571423,185.07,185.03,23.776884]
["bitfinex","SOLUSD",1730870172491,41.80571423,185.04,184.99,23.776884]
["bitfinex","SOLUSD",1730870172684,41.80571423,185.0,184.98,13.5149]
["bitfinex","SOLUSD",1730870172995,0.1,185.07,184.93,13.5183]
["bitfinex","SOLUSD",1730870173199,23.776884,185.05,184.93,13.5183]
["bitfinex","SOLUSD",1730870173399,41.80571423,184.96,184.93,13.5183]
["bitfinex","SOLUSD",1730870173600,41.80571423,184.94,184.93,13.5183]
["bitfinex","SOLUSD",1730870173973,41.80571423,184.96,184.93,13.5183]
["bitfinex","SOLUSD",1730870174493,41.80571423,184.95,184.93,13.5183]
["bitfinex","SOLUSD",1730870174684,41.80571423,184.98,184.93,13.5183]
["bitfinex","SOLUSD",1730870174883,41.80571423,184.97,184.93,13.5183]
["bitfinex","SOLUSD",1730870176002,41.80571423,184.98,184.93,13.5183]
["bitfinex","SOLUSD",1730870176596,41.80571423,185.0,184.93,55.32401423]
["bitfinex","SOLUSD",1730870176902,41.80571423,184.98,184.93,13.5183]
["bitfinex","SOLUSD",1730870177284,25.72810756,184.97,184.93,13.5183]
["bitfinex","SOLUSD",1730870177488,25.72810756,184.96,184.93,13.5183]
["bitfinex","SOLUSD",1730870178002,25.72810756,184.97,184.93,13.5183]
["bitfinex","SOLUSD",1730870178193,25.72810756,184.94,184.93,13.5183]
["bitfinex","SOLUSD",1730870178405,25.72810756,184.94,184.88,18.9304]
["bitfinex","SOLUSD",1730870178583,25.72810756,184.89,184.88,18.9304]
["bitfinex","SOLUSD",1730870178784,53.39180756,185.02,184.88,18.9304]
["bitfinex","SOLUSD",1730870179402,53.49180756,185.02,184.88,18.9304]
["bitfinex","SOLUSD",1730870179602,23.776884,185.01,184.88,18.9304]
["bitfinex","SOLUSD",1730870179912,25.72810756,184.92,184.88,13.5218]
["bitfinex","SOLUSD",1730870180101,25.72810756,184.9,184.88,13.5218]
["bitfinex","SOLUSD",1730870180284,5.4036,185.06,184.89,49.50499156]
["bitfinex","SOLUSD",1730870180597,6.0298156,185.14,185.0,23.776884]
["bitfinex","SOLUSD",1730870180992,25.72810756,185.09,185.01,25.72810756]
["bitfinex","SOLUSD",1730870181418,25.72810756,185.1,185.02,25.72810756]
["bitfinex","SOLUSD",1730870181697,0.6285156,185.14,185.02,25.72810756]
["bitfinex","SOLUSD",1730870181904,0.6285156,185.14,185.02,23.776884]
["bitfinex","SOLUSD",1730870181905,25.72810756,185.12,185.02,23.776884]
["bitfinex","SOLUSD",1730870182106,0.6285156,185.14,185.02,23.776884]
["bitfinex","SOLUSD",1730870182682,0.6285156,185.14,185.02,25.43977879]
["bitfinex","SOLUSD",1730870183190,25.72810756,185.09,185.02,23.776884]
["bitfinex","SOLUSD",1730870183490,41.75418167,185.09,185.01,41.75418167]
["bitfinex","SOLUSD",1730870183693,41.75418167,185.09,185.02,23.776884]
["bitfinex","SOLUSD",1730870184012,41.75418167,185.06,185.01,5.405]
["bitfinex","SOLUSD",1730870184211,41.75418167,185.05,185.01,5.405]
["bitfinex","SOLUSD",1730870184508,41.75418167,185.07,185.01,5.405]
["bitfinex","SOLUSD",1730870184695,41.75418167,185.05,184.97,41.75418167]
["bitfinex","SOLUSD",1730870185083,41.75418167,185.06,184.99,41.75418167]
["bitfinex","SOLUSD",1730870185804,41.75418167,185.04,184.99,23.776884]
["bitfinex","SOLUSD",1730870186026,41.75418167,185.07,184.99,65.53106567]
["bitfinex","SOLUSD",1730870186309,41.75418167,185.06,184.99,65.53106567]
["bitfinex","SOLUSD",1730870186616,41.75418167,185.07,185.0,41.75418167]
["bitfinex","SOLUSD",1730870187087,22.8872156,185.14,185.02,65.53106567]
["bitfinex","SOLUSD",1730870187088,41.75418167,185.09,185.02,65.53106567]
["bitfinex","SOLUSD",1730870187285,41.75418167,185.09,185.02,23.776884]
["bitfinex","SOLUSD",1730870187510,41.75418167,185.09,185.04,23.776884]
["bitfinex","SOLUSD",1730870187804,41.75418167,185.08,185.04,23.776884]
["bitfinex","SOLUSD",1730870188012,41.75418167,185.1,185.04,5.4041]
["bitfinex","SOLUSD",1730870188183,41.75418167,185.11,185.04,60.66878167]
["bitfinex","SOLUSD",1730870188384,41.75418167,185.08,185.02,23.776884]
["bitfinex","SOLUSD",1730870188609,41.75418167,185.09,185.02,23.776884]
["bitfinex","SOLUSD",1730870189307,41.75418167,185.08,185.01,18.9176]
["bitfinex","SOLUSD",1730870189506,41.75418167,185.08,185.01,13.5127]
["bitfinex","SOLUSD",1730870189825,41.75418167,185.04,184.98,5.4057]
["bitfinex","SOLUSD",1730870190008,41.75418167,185.04,184.98,1.65556935]
["bitfinex","SOLUSD",1730870190207,41.75418167,185.04,184.97,60.67578167]
["bitfinex","SOLUSD",1730870190400,41.75418167,185.06,184.98,41.75418167]
["bitfinex","SOLUSD",1730870190604,41.75418167,185.06,184.99,41.75418167]
["bitfinex","SOLUSD",1730870191021,41.75418167,185.05,184.97,62.33767432]
["bitfinex","SOLUSD",1730870192520,41.75418167,185.05,184.98,23.776884]
["bitfinex","SOLUSD",1730870192923,41.75418167,185.06,184.99,41.75418167]
["bitfinex","SOLUSD",1730870193302,41.75418167,185.07,185.0,23.776884]
["bitfinex","SOLUSD",1730870193552,41.75418167,185.07,185.0,65.53106567]
["bitfinex","SOLUSD",1730870193905,41.75418167,185.07,185.01,18.9178]
["bitfinex","SOLUSD",1730870194303,41.75418167,185.08,185.01,18.9178]
["bitfinex","SOLUSD",1730870194733,41.75418167,185.07,185.01,18.9178]
["bitfinex","SOLUSD",1730870195227,41.75418167,185.08,185.01,18.9178]
["bitfinex","SOLUSD",1730870195614,41.75418167,185.08,185.01,60.67198167]
["bitfinex","SOLUSD",1730870195831,41.75418167,185.06,185.01,18.9178]
["bitfinex","SOLUSD",1730870196407,41.75418167,185.07,185.01,18.9178]
["bitfinex","SOLUSD",1730870197105,41.75418167,185.05,184.98,18.9208]
["bitfinex","SOLUSD",1730870197936,41.75418167,185.03,184.98,13.5149]
["bitfinex","SOLUSD",1730870198120,41.75418167,185.03,184.98,18.9208]
["bitfinex","SOLUSD",1730870198704,41.75418167,185.05,184.98,18.9208]
["bitfinex","SOLUSD",1730870198909,41.75418167,185.03,184.95,41.75418167]
["bitfinex","SOLUSD",1730870199108,41.75418167,185.03,184.96,23.776884]
["bitfinex","SOLUSD",1730870199343,41.75418167,185.03,184.95,41.75418167]
["bitfinex","SOLUSD",1730870199922,41.75418167,185.03,184.96,18.9229]
["bitfinex","SOLUSD",1730870201311,41.75418167,185.02,184.96,18.9229]
["bitfinex","SOLUSD",1730870201515,5.4037,185.06,184.96,18.9229]
["bitfinex","SOLUSD",1730870201516,41.75418167,185.03,184.96,18.9229]
["bitfinex","SOLUSD",1730870203325,25.71216008,185.04,184.96,39.22856008]
["bitfinex","SOLUSD",1730870203541,25.71216008,185.03,184.96,13.5164]
["bitfinex","SOLUSD",1730870203940,25.71216008,185.02,184.96,13.5164]
["bitfinex","SOLUSD",1730870204138,5.59489386,185.1,185.01,23.776884]
["bitfinex","SOLUSD",1730870204428,22.8872156,185.14,185.01,23.776884]
["bitfinex","SOLUSD",1730870204429,25.71216008,185.07,185.01,23.776884]
["bitfinex","SOLUSD",1730870204737,25.71216008,185.07,185.0,23.776884]
["bitfinex","SOLUSD",1730870204936,5.4016,185.13,185.0,23.776884]
["bitfinex","SOLUSD",1730870205129,25.71216008,185.07,185.0,23.776884]
["bitfinex","SOLUSD",1730870205330,25.71216008,185.03,184.96,13.5164]
["bitfinex","SOLUSD",1730870205529,25.71216008,185.03,184.96,18.9229]
["bitfinex","SOLUSD",1730870205923,25.71216008,185.05,184.96,45.9557]
["bitfinex","SOLUSD",1730870206114,25.71216008,185.03,184.96,45.9557]
["bitfinex","SOLUSD",1730870206322,25.71216008,185.03,184.96,18.9229]
["bitfinex","SOLUSD",1730870206524,25.71216008,185.03,184.97,23.776884]
["bitfinex","SOLUSD",1730870206838,25.71216008,185.03,184.96,18.9229]
["bitfinex","SOLUSD",1730870209111,25.71216008,185.05,184.97,23.776884]
["bitfinex","SOLUSD",1730870209314,25.71216008,185.07,184.99,25.71216008]
["bitfinex","SOLUSD",1730870209517,25.71216008,185.05,184.97,49.48904408]
["bitfinex","SOLUSD",1730870209820,25.71216008,185.06,184.99,23.776884]
["bitfinex","SOLUSD",1730870210621,25.71216008,185.03,184.96,52.74496008]
["bitfinex","SOLUSD",1730870210823,25.71216008,185.03,184.96,27.0328]
["bitfinex","SOLUSD",1730870211423,25.71216008,185.02,184.96,27.0328]
["bitfinex","SOLUSD",1730870211754,25.71216008,185.03,184.97,13.5157]
["bitfinex","SOLUSD",1730870213631,25.71216008,185.04,184.97,13.5157]
["bitfinex","SOLUSD",1730870213938,25.71216008,185.06,184.98,25.71216008]
["bitfinex","SOLUSD",1730870214143,25.71216008,185.04,184.97,39.22786008]
["bitfinex","SOLUSD",1730870214330,25.71216008,185.05,184.97,39.22786008]
["bitfinex","SOLUSD",1730870214935,25.71216008,185.05,184.97,44.63406008]
["bitfinex","SOLUSD",1730870215131,25.71216008,185.04,184.97,44.63406008]
["bitfinex","SOLUSD",1730870215618,25.71216008,185.04,184.97,18.9219]
["bitfinex","SOLUSD",1730870215816,25.71216008,185.03,184.97,18.9219]
["bitfinex","SOLUSD",1730870216827,25.71216008,185.02,184.97,18.9219]
["bitfinex","SOLUSD",1730870217051,3.9439972,185.01,184.97,18.9219]
["bitfinex","SOLUSD",1730870217233,25.71216008,185.02,184.97,18.9219]
["bitfinex","SOLUSD",1730870217431,3.94435397,185.01,184.97,18.9219]
["bitfinex","SOLUSD",1730870217735,3.94435397,185.0,184.97,18.9219]
["bitfinex","SOLUSD",1730870217930,25.71216008,185.0,184.97,18.9219]
["bitfinex","SOLUSD",1730870218134,25.71216008,185.04,184.97,44.63406008]
["bitfinex","SOLUSD",1730870218319,3.94325103,185.03,184.98,25.71216008]
["bitfinex","SOLUSD",1730870218521,3.94325103,185.02,184.98,25.71216008]
["bitfinex","SOLUSD",1730870218720,3.94325103,185.01,184.97,44.63406008]
["bitfinex","SOLUSD",1730870218945,25.71216008,185.04,184.97,44.63406008]
["bitfinex","SOLUSD",1730870219148,25.71216008,184.98,184.94,18.9249]
["bitfinex","SOLUSD",1730870219453,25.71216008,185.0,184.94,18.9249]
["bitfinex","SOLUSD",1730870219624,3.94495414,184.99,184.94,18.9249]
["bitfinex","SOLUSD",1730870219824,3.94495414,184.98,184.94,18.9249]
["bitfinex","SOLUSD",1730870220148,25.71216008,185.0,184.94,18.9249]
["bitfinex","SOLUSD",1730870220340,3.94351003,184.99,184.94,18.9249]
["bitfinex","SOLUSD",1730870220544,3.94351003,184.98,184.94,18.9249]
["bitfinex","SOLUSD",1730870220720,25.71216008,185.0,184.94,18.9249]
["bitfinex","SOLUSD",1730870220920,3.94399796,184.99,184.94,18.9249]
["bitfinex","SOLUSD",1730870221127,3.94399796,184.98,184.94,18.9249]
["bitfinex","SOLUSD",1730870221849,25.71216008,185.0,184.94,18.9249]
["bitfinex","SOLUSD",1730870222047,3.94394787,184.99,184.94,18.9249]
["bitfinex","SOLUSD",1730870222252,25.71216008,184.97,184.94,18.9249]
["bitfinex","SOLUSD",1730870223149,25.71216008,184.95,184.94,18.9249]
["bitfinex","SOLUSD",1730870223452,3.94323993,184.95,184.94,42.701784]
["bitfinex","SOLUSD",1730870223744,5.59739042,185.05,184.95,23.776884]
["bitfinex","SOLUSD",1730870223949,6.31036868,185.04,184.96,18.9229]
["bitfinex","SOLUSD",1730870224133,5.5902934,185.05,184.96,18.9229]
["bitfinex","SOLUSD",1730870224326,0.1,185.03,184.94,42.701484]
["bitfinex","SOLUSD",1730870224531,0.2540679,185.04,184.94,42.701484]
["bitfinex","SOLUSD",1730870225148,25.71216008,184.96,184.94,42.701484]
["bitfinex","SOLUSD",1730870225331,25.71216008,184.95,184.94,42.701484]
["bitfinex","SOLUSD",1730870225537,25.71216008,184.96,184.94,42.701484]
["bitfinex","SOLUSD",1730870225734,25.71216008,184.95,184.94,42.701484]
["bitfinex","SOLUSD",1730870226036,25.71216008,184.95,184.94,18.9246]
["bitfinex","SOLUSD",1730870226236,25.71216008,184.95,184.94,42.701484]
["bitfinex","SOLUSD",1730870226550,25.71216008,184.95,184.9,5.58780923]
["bitfinex","SOLUSD",1730870226750,51.42432016,184.91,184.85,5.4097]
["bitfinex","SOLUSD",1730870226959,6.0587,184.85,184.69,22.6983]
["bitfinex","SOLUSD",1730870227135,25.71216008,184.76,184.7,5.4141]
["bitfinex","SOLUSD",1730870227350,22.6141,184.85,184.7,0.1]
["bitfinex","SOLUSD",1730870227545,25.71216008,184.77,184.72,13.5339]
["bitfinex","SOLUSD",1730870228042,25.71216008,184.76,184.72,13.5339]
["bitfinex","SOLUSD",1730870228243,25.71216008,184.78,184.72,13.5339]
["bitfinex","SOLUSD",1730870228662,25.71216008,184.77,184.72,18.9474]
["bitfinex","SOLUSD",1730870228870,25.71216008,184.78,184.72,18.9474]
["bitfinex","SOLUSD",1730870229064,25.71216008,184.78,184.72,44.65956008]
["bitfinex","SOLUSD",1730870229268,25.71216008,184.79,184.72,44.65956008]
["bitfinex","SOLUSD",1730870229450,25.71216008,184.79,184.73,23.776884]
["bitfinex","SOLUSD",1730870229973,25.71216008,184.77,184.72,18.9474]
["bitfinex","SOLUSD",1730870230351,25.71216008,184.73,184.7,7.02607758]
["bitfinex","SOLUSD",1730870230557,25.71216008,184.72,184.68,13.5368]
["bitfinex","SOLUSD",1730870230739,25.71216008,184.73,184.68,13.5368]
["bitfinex","SOLUSD",1730870230940,25.71216008,184.77,184.7,25.71216008]
["bitfinex","SOLUSD",1730870231143,22.6141,184.85,184.72,25.71216008]
["bitfinex","SOLUSD",1730870231144,25.71216008,184.79,184.72,25.71216008]
["bitfinex","SOLUSD",1730870231365,6.0587,184.9,184.73,0.1]
["bitfinex","SOLUSD",1730870231666,6.0587,184.9,184.76,23.776884]
["bitfinex","SOLUSD",1730870232055,16.5554,184.91,184.78,0.1]
["bitfinex","SOLUSD",1730870232368,6.0587,184.95,184.78,0.1]
["bitfinex","SOLUSD",1730870232566,6.0587,184.95,184.79,23.776884]
["bitfinex","SOLUSD",1730870232567,25.71216008,184.93,184.79,23.776884]
["bitfinex","SOLUSD",1730870232755,25.71216008,184.87,184.81,25.71216008]
["bitfinex","SOLUSD",1730870232953,25.71216008,184.86,184.8,18.9393]
["bitfinex","SOLUSD",1730870233264,0.1,184.9,184.77,25.71216008]
["bitfinex","SOLUSD",1730870233482,0.1,184.9,184.77,5.412]
["bitfinex","SOLUSD",1730870233765,23.876884,184.9,184.76,13.531]
["bitfinex","SOLUSD",1730870234071,0.1,184.88,184.76,18.9434]
["bitfinex","SOLUSD",1730870234671,25.71216008,184.81,184.76,18.9434]
["bitfinex","SOLUSD",1730870234872,25.71216008,184.8,184.76,18.9434]
["bitfinex","SOLUSD",1730870235169,25.71216008,184.81,184.76,18.9434]
["bitfinex","SOLUSD",1730870235551,25.71216008,184.8,184.76,18.9434]
["bitfinex","SOLUSD",1730870235953,25.71216008,184.79,184.73,25.71216008]
["bitfinex","SOLUSD",1730870236173,25.71216008,184.77,184.71,25.71216008]
["bitfinex","SOLUSD",1730870236557,25.71216008,184.8,184.7,1.60414524]
["bitfinex","SOLUSD",1730870236764,23.776884,184.78,184.67,5.59032583]
["bitfinex","SOLUSD",1730870236953,25.71216008,184.69,184.63,18.9567]
["bitfinex","SOLUSD",1730870237153,25.71216008,184.71,184.64,25.71216008]
["bitfinex","SOLUSD",1730870237363,41.93171288,184.7,184.63,60.88841288]
["bitfinex","SOLUSD",1730870237574,23.976884,184.78,184.63,18.9567]
["bitfinex","SOLUSD",1730870237762,41.93171288,184.7,184.64,41.93171288]
["bitfinex","SOLUSD",1730870237957,41.93171288,184.69,184.63,18.9567]
["bitfinex","SOLUSD",1730870238174,41.93171288,184.68,184.63,18.9567]
["bitfinex","SOLUSD",1730870238475,41.93171288,184.68,184.63,20.58999092]
["bitfinex","SOLUSD",1730870238675,41.93171288,184.69,184.63,20.58999092]
["bitfinex","SOLUSD",1730870238973,41.93171288,184.7,184.63,62.5217038]
["bitfinex","SOLUSD",1730870239276,41.93171288,184.68,184.63,15.17379092]
["bitfinex","SOLUSD",1730870239476,41.93171288,184.69,184.63,18.9567]
["bitfinex","SOLUSD",1730870239976,41.93171288,184.66,184.63,18.9567]
["bitfinex","SOLUSD",1730870240147,18.9426,184.77,184.59,18.9604]
["bitfinex","SOLUSD",1730870240148,41.93171288,184.64,184.59,18.9604]
["bitfinex","SOLUSD",1730870240761,41.93171288,184.6,184.56,0.3411036]
["bitfinex","SOLUSD",1730870240963,41.93171288,184.59,184.56,0.3411036]
["bitfinex","SOLUSD",1730870241374,41.93171288,184.62,184.56,5.7592036]
["bitfinex","SOLUSD",1730870241676,41.93171288,184.59,184.56,5.7592036]
["bitfinex","SOLUSD",1730870241878,41.93171288,184.6,184.56,19.3049036]
["bitfinex","SOLUSD",1730870242480,41.93171288,184.61,184.56,19.3049036]
["bitfinex","SOLUSD",1730870242651,41.93171288,184.63,184.56,61.23661648]
["bitfinex","SOLUSD",1730870242853,41.93171288,184.72,184.62,41.93171288]
["bitfinex","SOLUSD",1730870243051,3.88606664,184.71,184.58,23.776884]
["bitfinex","SOLUSD",1730870243252,41.93171288,184.69,184.57,23.776884]
["bitfinex","SOLUSD",1730870243474,5.58952955,184.71,184.57,23.776884]
["bitfinex","SOLUSD",1730870243658,6.0587,184.76,184.57,23.776884]
["bitfinex","SOLUSD",1730870243864,3.88414246,184.75,184.57,23.876884]
["bitfinex","SOLUSD",1730870244078,5.59014757,184.73,184.59,23.776884]
["bitfinex","SOLUSD",1730870244370,41.93171288,184.75,184.68,41.93171288]
["bitfinex","SOLUSD",1730870244580,0.1,184.82,184.59,23.876884]
["bitfinex","SOLUSD",1730870244581,41.93171288,184.79,184.73,41.93171288]
["bitfinex","SOLUSD",1730870244747,41.93171288,184.77,184.7,41.93171288]
["bitfinex","SOLUSD",1730870244949,41.93171288,184.78,184.72,41.93171288]
["bitfinex","SOLUSD",1730870245153,11.4697,184.81,184.63,23.776884]
["bitfinex","SOLUSD",1730870245375,11.4697,184.81,184.54,92.6983]
["bitfinex","SOLUSD",1730870245376,0.1,184.77,184.54,92.6983]
["bitfinex","SOLUSD",1730870245554,0.2,184.77,184.59,23.776884]
["bitfinex","SOLUSD",1730870245877,0.1,184.77,184.59,23.776884]
["bitfinex","SOLUSD",1730870246110,23.776884,184.74,184.6,18.9598]
["bitfinex","SOLUSD",1730870246382,41.93171288,184.67,184.6,60.89151288]
["bitfinex","SOLUSD",1730870246878,41.93171288,184.67,184.61,41.93171288]
["bitfinex","SOLUSD",1730870247085,41.93171288,184.65,184.6,18.9596]
["bitfinex","SOLUSD",1730870247382,41.93171288,184.63,184.6,18.9596]
["bitfinex","SOLUSD",1730870247556,41.93171288,184.64,184.6,18.9596]
["bitfinex","SOLUSD",1730870247750,16.5554,184.71,184.61,41.93171288]
["bitfinex","SOLUSD",1730870247751,41.93171288,184.68,184.61,41.93171288]
["bitfinex","SOLUSD",1730870248668,41.93171288,184.67,184.6,60.89151288]
["bitfinex","SOLUSD",1730870248851,41.93171288,184.68,184.61,41.93171288]
["bitfinex","SOLUSD",1730870249061,6.1587,184.76,184.67,41.93171288]
["bitfinex","SOLUSD",1730870249062,41.93171288,184.73,184.67,41.93171288]
["bitfinex","SOLUSD",1730870249255,11.4711,184.76,184.64,23.776884]
["bitfinex","SOLUSD",1730870249461,6.0587,184.76,184.66,41.93171288]
["bitfinex","SOLUSD",1730870249679,15.7892,184.77,184.64,23.776884]
["bitfinex","SOLUSD",1730870249680,15.7892,184.77,184.69,41.93171288]
["bitfinex","SOLUSD",1730870249890,17.67212558,184.82,184.64,23.776884]
["bitfinex","SOLUSD",1730870250184,3.97974326,184.81,184.64,23.776884]
["bitfinex","SOLUSD",1730870250381,3.87974326,184.8,184.64,23.776884]
["bitfinex","SOLUSD",1730870250572,3.87901662,184.79,184.64,23.776884]
["bitfinex","SOLUSD",1730870250768,17.67212558,184.82,184.63,13.5405]
["bitfinex","SOLUSD",1730870250769,41.93171288,184.7,184.63,55.47221288]
["bitfinex","SOLUSD",1730870251084,41.93171288,184.65,184.63,13.5405]
["bitfinex","SOLUSD",1730870251269,41.93171288,184.64,184.63,13.5405]
["bitfinex","SOLUSD",1730870251676,5.613,184.74,184.63,13.5405]
["bitfinex","SOLUSD",1730870251975,27.65794453,184.73,184.58,28.71389575]
["bitfinex","SOLUSD",1730870252171,41.93171288,184.65,184.59,60.89261288]
["bitfinex","SOLUSD",1730870252366,41.93171288,184.66,184.59,60.89261288]
["bitfinex","SOLUSD",1730870252568,41.93171288,184.65,184.59,18.9609]
["bitfinex","SOLUSD",1730870253169,41.93171288,184.66,184.59,87.97961288]
["bitfinex","SOLUSD",1730870253463,41.93171288,184.72,184.65,41.93171288]
["bitfinex","SOLUSD",1730870253778,41.93171288,184.75,184.68,41.93171288]
["bitfinex","SOLUSD",1730870253979,41.93171288,184.73,184.67,41.93171288]
["bitfinex","SOLUSD",1730870254192,41.93171288,184.73,184.59,73.2349]
["bitfinex","SOLUSD",1730870254368,41.93171288,184.73,184.6,23.776884]
["bitfinex","SOLUSD",1730870254570,16.1146,184.76,184.6,23.776884]
["bitfinex","SOLUSD",1730870254789,0.05351755,184.66,184.6,23.876884]
["bitfinex","SOLUSD",1730870255270,0.05351755,184.66,184.65,65.70859688]
["bitfinex","SOLUSD",1730870256469,1.755e-05,184.66,184.65,71.76209688]
["bitfinex","SOLUSD",1730870256792,41.93171288,184.82,184.66,23.976884]
["bitfinex","SOLUSD",1730870256964,24.03592223,184.88,184.71,46.1179]
["bitfinex","SOLUSD",1730870257164,3.88365324,184.87,184.81,41.93171288]
["bitfinex","SOLUSD",1730870257373,5.58810279,184.93,184.77,0.1]
["bitfinex","SOLUSD",1730870257693,45.81720685,184.92,184.85,41.93171288]
["bitfinex","SOLUSD",1730870257906,6.5732,184.98,184.88,41.93171288]
["bitfinex","SOLUSD",1730870258185,41.93171288,184.89,184.82,41.93171288]
["bitfinex","SOLUSD",1730870258385,5.59424924,184.97,184.81,1.63683555]
["bitfinex","SOLUSD",1730870258613,5.59424924,184.97,184.8,23.776884]
["bitfinex","SOLUSD",1730870258774,0.1,184.95,184.8,41.93171288]
["bitfinex","SOLUSD",1730870258975,41.93171288,184.87,184.8,41.93171288]
["bitfinex","SOLUSD",1730870259176,41.93171288,184.86,184.81,18.9383]
["bitfinex","SOLUSD",1730870259368,41.93171288,184.87,184.81,18.9383]
["bitfinex","SOLUSD",1730870259570,41.93171288,184.82,184.81,13.5274]
["bitfinex","SOLUSD",1730870259764,41.93171288,184.82,184.75,41.93171288]
["bitfinex","SOLUSD",1730870260006,41.93171288,184.84,184.76,55.46241288]
["bitfinex","SOLUSD",1730870260165,23.776884,184.9,184.76,13.5307]
["bitfinex","SOLUSD",1730870260477,23.776884,184.88,184.76,13.5307]
["bitfinex","SOLUSD",1730870261296,41.93171288,184.81,184.74,43.51615023]
["bitfinex","SOLUSD",1730870261494,41.93171288,184.82,184.75,41.93171288]
["bitfinex","SOLUSD",1730870261794,41.93171288,184.88,184.81,41.93171288]
["bitfinex","SOLUSD",1730870261996,41.93171288,184.9,184.83,41.93171288]
["bitfinex","SOLUSD",1730870262577,21.5212,184.96,184.75,23.876884]
["bitfinex","SOLUSD",1730870262578,41.93171288,184.91,184.84,41.93171288]
["bitfinex","SOLUSD",1730870262881,41.93171288,184.87,184.8,41.93171288]
["bitfinex","SOLUSD",1730870263074,21.5212,184.96,184.79,41.93171288]
["bitfinex","SOLUSD",1730870263075,41.93171288,184.86,184.79,41.93171288]
["bitfinex","SOLUSD",1730870263268,41.93171288,184.86,184.8,18.9393]
["bitfinex","SOLUSD",1730870263680,41.93171288,184.93,184.85,41.93171288]
["bitfinex","SOLUSD",1730870263995,41.93171288,184.89,184.81,23.776884]
["bitfinex","SOLUSD",1730870264299,0.2,184.95,184.8,18.9393]
["bitfinex","SOLUSD",1730870264474,3.89462943,184.94,184.8,18.9393]
["bitfinex","SOLUSD",1730870264670,3.89462943,184.93,184.81,23.776884]
["bitfinex","SOLUSD",1730870264887,21.5212,184.96,184.81,23.776884]
["bitfinex","SOLUSD",1730870265092,3.99515888,184.95,184.8,47.64717992]
["bitfinex","SOLUSD",1730870265293,41.93171288,184.86,184.8,47.64717992]
["bitfinex","SOLUSD",1730870265499,41.93171288,184.87,184.8,89.5788928]
["bitfinex","SOLUSD",1730870265682,41.93171288,184.86,184.8,18.9393]
["bitfinex","SOLUSD",1730870265885,41.93171288,184.85,184.8,18.9393]
["bitfinex","SOLUSD",1730870266082,41.93171288,184.86,184.8,18.9393]
["bitfinex","SOLUSD",1730870266510,41.93171288,184.93,184.85,65.70859688]
["bitfinex","SOLUSD",1730870266693,41.93171288,184.94,184.85,23.776884]
["bitfinex","SOLUSD",1730870266882,16.1146,184.96,184.8,45.9955]
["bitfinex","SOLUSD",1730870267090,3.89688257,184.95,184.81,23.776884]
["bitfinex","SOLUSD",1730870267397,16.1146,184.96,184.83,23.776884]
["bitfinex","SOLUSD",1730870268109,41.93171288,184.9,184.83,65.70859688]
["bitfinex","SOLUSD",1730870268407,41.93171288,184.9,184.83,23.776884]
["bitfinex","SOLUSD",1730870268643,41.93171288,184.89,184.83,23.776884]
["bitfinex","SOLUSD",1730870268789,41.93171288,184.88,184.83,23.776884]
["bitfinex","SOLUSD",1730870268988,41.93171288,184.89,184.83,23.776884]
["bitfinex","SOLUSD",1730870269209,41.93171288,184.86,184.82,45.9905]
["bitfinex","SOLUSD",1730870269388,41.93171288,184.85,184.82,13.5266]
["bitfinex","SOLUSD",1730870269588,41.93171288,184.91,184.82,13.5266]
["bitfinex","SOLUSD",1730870269589,41.93171288,184.83,184.82,13.5266]
["bitfinex","SOLUSD",1730870270706,41.93171288,184.84,184.82,13.5266]
["bitfinex","SOLUSD",1730870270903,41.93171288,184.91,184.82,13.5266]
["bitfinex","SOLUSD",1730870270904,41.93171288,184.83,184.82,13.5266]
["bitfinex","SOLUSD",1730870271396,41.93171288,184.83,184.76,18.9434]
["bitfinex","SOLUSD",1730870271606,41.93171288,184.82,184.76,18.9434]
["bitfinex","SOLUSD",1730870271807,41.93171288,184.82,184.76,60.87511288]
["bitfinex","SOLUSD",1730870272110,41.93171288,184.83,184.76,60.87511288]
["bitfinex","SOLUSD",1730870272301,16.1146,184.96,184.82,41.93171288]
["bitfinex","SOLUSD",1730870272510,0.1,184.95,184.76,73.0676]
["bitfinex","SOLUSD",1730870272803,0.1,184.92,184.76,73.0676]
["bitfinex","SOLUSD",1730870273215,0.1,184.92,184.77,23.776884]
["bitfinex","SOLUSD",1730870273392,0.1,184.92,184.76,73.0676]
["bitfinex","SOLUSD",1730870273393,5.508,184.91,184.76,73.0676]
["bitfinex","SOLUSD",1730870273600,41.93171288,184.83,184.76,114.99931288]
["bitfinex","SOLUSD",1730870273800,23.776884,184.9,184.76,114.99931288]
["bitfinex","SOLUSD",1730870274120,41.93171288,184.88,184.81,41.93171288]
["bitfinex","SOLUSD",1730870274422,41.93171288,184.87,184.8,41.93171288]
["bitfinex","SOLUSD",1730870275026,41.93171288,184.89,184.82,41.93171288]
["bitfinex","SOLUSD",1730870275500,41.93171288,184.88,184.81,41.93171288]
["bitfinex","SOLUSD",1730870275901,41.93171288,184.87,184.81,41.93171288]
["bitfinex","SOLUSD",1730870276107,41.93171288,184.91,184.78,65.70859688]
["bitfinex","SOLUSD",1730870276311,41.93171288,184.85,184.78,65.70859688]
["bitfinex","SOLUSD",1730870276997,41.93171288,184.82,184.77,18.9424]
["bitfinex","SOLUSD",1730870277606,41.93171288,184.82,184.77,13.5303]
["bitfinex","SOLUSD",1730870278129,41.93171288,184.79,184.77,13.5303]
["bitfinex","SOLUSD",1730870278302,41.93171288,184.8,184.77,13.5303]
["bitfinex","SOLUSD",1730870279222,41.93171288,184.82,184.77,13.5303]
["bitfinex","SOLUSD",1730870279513,25.77212383,184.82,184.77,13.5303]
["bitfinex","SOLUSD",1730870279921,25.77212383,184.81,184.77,13.5303]
["bitfinex","SOLUSD",1730870280331,25.77212383,184.8,184.77,13.5303]
["bitfinex","SOLUSD",1730870280628,32.17202383,184.87,184.8,18.9393]
["bitfinex","SOLUSD",1730870280801,25.77212383,184.88,184.81,25.77212383]
["bitfinex","SOLUSD",1730870281126,25.77212383,184.87,184.81,25.77212383]
["bitfinex","SOLUSD",1730870281823,25.77212383,184.88,184.81,25.77212383]
["bitfinex","SOLUSD",1730870282702,25.77212383,184.87,184.82,18.9372]
["bitfinex","SOLUSD",1730870282908,25.77212383,184.83,184.82,13.5266]
["bitfinex","SOLUSD",1730870283207,25.77212383,184.83,184.74,52.83712383]
["bitfinex","SOLUSD",1730870283403,5.69330806,184.89,184.75,5.4127]
["bitfinex","SOLUSD",1730870283404,15.6942,184.84,184.75,5.4127]
["bitfinex","SOLUSD",1730870283602,25.77212383,184.76,184.75,5.4127]
["bitfinex","SOLUSD",1730870283803,25.77212383,184.76,184.71,5.4138]
["bitfinex","SOLUSD",1730870284027,6.2826,184.79,184.71,5.4138]
["bitfinex","SOLUSD",1730870284028,25.77212383,184.75,184.71,5.4138]
["bitfinex","SOLUSD",1730870284599,25.77212383,184.75,184.7,27.0706]
["bitfinex","SOLUSD",1730870284928,25.77212383,184.76,184.71,13.5347]
["bitfinex","SOLUSD",1730870285137,25.77212383,184.79,184.72,25.77212383]
["bitfinex","SOLUSD",1730870285306,41.9032537,184.76,184.71,13.5347]
["bitfinex","SOLUSD",1730870285505,23.776884,184.83,184.71,13.5347]
["bitfinex","SOLUSD",1730870286118,21.1044,184.84,184.71,13.5347]
["bitfinex","SOLUSD",1730870286317,0.1,184.82,184.71,13.5347]
["bitfinex","SOLUSD",1730870286630,41.9032537,184.73,184.71,13.5347]
["bitfinex","SOLUSD",1730870286809,83.8065074,184.72,184.62,5.59588729]
["bitfinex","SOLUSD",1730870287135,41.9032537,184.64,184.62,5.4162]
["bitfinex","SOLUSD",1730870287443,41.9032537,184.64,184.62,18.9575]
["bitfinex","SOLUSD",1730870287732,41.9032537,184.71,184.63,41.9032537]
["bitfinex","SOLUSD",1730870287920,41.9032537,184.68,184.62,18.9575]
["bitfinex","SOLUSD",1730870288309,41.9032537,184.65,184.62,13.5413]
["bitfinex","SOLUSD",1730870288640,41.9032537,184.63,184.59,27.0858]
["bitfinex","SOLUSD",1730870288836,41.9032537,184.61,184.59,27.0858]
["bitfinex","SOLUSD",1730870289136,41.9032537,184.62,184.59,27.0858]
["bitfinex","SOLUSD",1730870289309,41.9032537,184.6,184.54,13.5468]
["bitfinex","SOLUSD",1730870289509,41.9032537,184.57,184.5,13.5499]
["bitfinex","SOLUSD",1730870290035,45.83212764,184.57,184.53,5.4189]
["bitfinex","SOLUSD",1730870290214,45.83212764,184.57,184.54,5.4187]
["bitfinex","SOLUSD",1730870290415,45.83212764,184.57,184.51,5.4196]
["bitfinex","SOLUSD",1730870290718,52.11278231,184.57,184.52,5.4194]
["bitfinex","SOLUSD",1730870290917,52.11292235,184.57,184.5,18.9699]
["bitfinex","SOLUSD",1730870291308,41.9032537,184.57,184.5,18.9699]
["bitfinex","SOLUSD",1730870291532,52.10396935,184.57,184.51,5.4196]
["bitfinex","SOLUSD",1730870291723,52.10396935,184.57,184.5,13.5499]
["bitfinex","SOLUSD",1730870291926,81.57862403,184.57,184.46,5.421]
["bitfinex","SOLUSD",1730870292130,81.57862403,184.57,184.45,13.5533]
["bitfinex","SOLUSD",1730870292131,29.195084,184.56,184.45,18.9747]
["bitfinex","SOLUSD",1730870292426,41.9032537,184.49,184.45,18.9747]
["bitfinex","SOLUSD",1730870292624,41.9032537,184.5,184.45,18.9747]
["bitfinex","SOLUSD",1730870293140,41.9032537,184.54,184.47,41.9032537]
["bitfinex","SOLUSD",1730870293311,41.9032537,184.55,184.48,41.9032537]
["bitfinex","SOLUSD",1730870293512,3.9190815,184.54,184.48,41.9032537]
["bitfinex","SOLUSD",1730870293723,3.9190815,184.53,184.48,41.9032537]
["bitfinex","SOLUSD",1730870293939,3.9190815,184.52,184.48,41.9032537]
["bitfinex","SOLUSD",1730870294121,41.9032537,184.55,184.48,41.9032537]
["bitfinex","SOLUSD",1730870294322,3.91997448,184.54,184.48,41.9032537]
["bitfinex","SOLUSD",1730870294532,3.91997448,184.53,184.49,60.8743537]
["bitfinex","SOLUSD",1730870294834,41.9032537,184.56,184.49,60.8743537]
["bitfinex","SOLUSD",1730870295020,3.91815336,184.55,184.49,60.8743537]
["bitfinex","SOLUSD",1730870295215,3.91815336,184.54,184.5,41.9032537]
["bitfinex","SOLUSD",1730870295439,41.9032537,184.57,184.49,18.9711]
["bitfinex","SOLUSD",1730870295617,41.9032537,184.5,184.49,18.9711]
["bitfinex","SOLUSD",1730870296523,41.9032537,184.5,184.44,46.0853]
["bitfinex","SOLUSD",1730870296725,41.9032537,184.49,184.44,18.9763]
["bitfinex","SOLUSD",1730870297238,41.9032537,184.53,184.46,41.9032537]
["bitfinex","SOLUSD",1730870297544,45.81001479,184.52,184.45,41.9032537]
["bitfinex","SOLUSD",1730870297719,3.90676109,184.51,184.45,41.9032537]
["bitfinex","SOLUSD",1730870298040,41.9032537,184.52,184.45,41.9032537]
["bitfinex","SOLUSD",1730870298331,45.80790256,184.51,184.44,87.9885537]
["bitfinex","SOLUSD",1730870298633,41.9032537,184.51,184.44,87.9885537]
["bitfinex","SOLUSD",1730870298840,41.9032537,184.51,184.45,41.9032537]
["bitfinex","SOLUSD",1730870299136,41.9032537,184.51,184.44,46.0853]
["bitfinex","SOLUSD",1730870299137,3.90279227,184.5,184.44,87.9885537]
["bitfinex","SOLUSD",1730870299312,41.9032537,184.51,184.44,87.9885537]
["bitfinex","SOLUSD",1730870299629,5.59772909,184.56,184.44,87.9885537]
["bitfinex","SOLUSD",1730870299630,41.9032537,184.52,184.45,41.9032537]
["bitfinex","SOLUSD",1730870299825,41.9032537,184.49,184.43,1.62015012]
["bitfinex","SOLUSD",1730870300010,41.9032537,184.47,184.46,13.553]
["bitfinex","SOLUSD",1730870300411,41.9032537,184.47,184.42,5.4221]
["bitfinex","SOLUSD",1730870300633,45.80043889,184.46,184.42,5.4221]
["bitfinex","SOLUSD",1730870300829,41.9032537,184.49,184.42,60.8813537]
["bitfinex","SOLUSD",1730870301010,3.89632821,184.48,184.43,41.9032537]
["bitfinex","SOLUSD",1730870301213,41.9032537,184.51,184.44,41.9032537]
["bitfinex","SOLUSD",1730870301733,41.9032537,184.49,184.43,41.9032537]
["bitfinex","SOLUSD",1730870301929,15.6942,184.53,184.41,41.9032537]
["bitfinex","SOLUSD",1730870301930,45.79754458,184.48,184.41,41.9032537]
["bitfinex","SOLUSD",1730870302245,3.89429088,184.47,184.42,41.9032537]
["bitfinex","SOLUSD",1730870302452,41.9032537,184.49,184.42,41.9032537]
["bitfinex","SOLUSD",1730870302635,3.89244815,184.48,184.42,41.9032537]
["bitfinex","SOLUSD",1730870302824,41.9032537,184.53,184.46,41.9032537]
["bitfinex","SOLUSD",1730870303027,41.9032537,184.51,184.44,41.9032537]
["bitfinex","SOLUSD",1730870303243,3.89298726,184.5,184.41,23.776884]
["bitfinex","SOLUSD",1730870303445,3.89298726,184.49,184.41,23.776884]
["bitfinex","SOLUSD",1730870303746,41.9032537,184.49,184.44,18.9763]
["bitfinex","SOLUSD",1730870304051,41.9032537,184.48,184.44,18.9763]
["bitfinex","SOLUSD",1730870304234,41.9032537,184.46,184.44,18.9763]
["bitfinex","SOLUSD",1730870304437,41.9032537,184.47,184.44,18.9763]
["bitfinex","SOLUSD",1730870304738,41.9032537,184.45,184.44,13.5545]
["bitfinex","SOLUSD",1730870304921,41.9032537,184.46,184.44,13.5545]
["bitfinex","SOLUSD",1730870305419,41.9032537,184.47,184.44,18.9763]
["bitfinex","SOLUSD",1730870305636,41.9032537,184.46,184.44,18.9763]
["bitfinex","SOLUSD",1730870305841,41.9032537,184.45,184.4,27.1149]
["bitfinex","SOLUSD",1730870306043,41.9032537,184.48,184.41,55.4599537]
["bitfinex","SOLUSD",1730870306348,41.9032537,184.47,184.41,13.5567]
["bitfinex","SOLUSD",1730870306642,41.9032537,184.46,184.41,13.5567]
["bitfinex","SOLUSD",1730870306844,41.9032537,184.45,184.41,13.5567]
["bitfinex","SOLUSD",1730870307031,41.9032537,184.42,184.38,6.0185715]
["bitfinex","SOLUSD",1730870307231,41.9032537,184.4,184.38,0.5951715]
["bitfinex","SOLUSD",1730870307447,25.89054395,184.39,184.38,0.5951715]
["bitfinex","SOLUSD",1730870307946,53.54448047,184.39,184.38,0.5951715]
["bitfinex","SOLUSD",1730870308257,49.66742795,184.39,184.38,0.5951715]
["bitfinex","SOLUSD",1730870308545,59.74411166,184.39,184.38,0.5951715]
["bitfinex","SOLUSD",1730870308726,35.96722766,184.39,184.38,0.5951715]
["bitfinex","SOLUSD",1730870308927,59.74411166,184.39,184.38,0.5951715]
["bitfinex","SOLUSD",1730870309239,59.84411166,184.39,184.38,0.5951715]
["bitfinex","SOLUSD",1730870309548,75.95796352,184.39,184.38,0.5951715]
["bitfinex","SOLUSD",1730870310327,69.75692739,184.39,184.38,0.5951715]
["bitfinex","SOLUSD",1730870310529,45.98004339,184.39,184.38,0.5951715]
["bitfinex","SOLUSD",1730870311251,42.10439581,184.39,184.38,0.5951715]
["bitfinex","SOLUSD",1730870311456,45.95948752,184.39,184.38,0.5951715]
["bitfinex","SOLUSD",1730870311629,42.10439581,184.39,184.38,0.5951715]
["bitfinex","SOLUSD",1730870312253,65.88127981,184.39,184.38,0.5951715]
["bitfinex","SOLUSD",1730870312926,71.30447981,184.39,184.38,0.5951715]
["bitfinex","SOLUSD",1730870313123,0.1,184.37,184.28,13.5661]
["bitfinex","SOLUSD",1730870313323,42.10439581,184.29,184.21,18.9999]
["bitfinex","SOLUSD",1730870313527,42.10439581,184.28,184.21,18.9999]
["bitfinex","SOLUSD",1730870313739,42.10439581,184.28,184.21,61.10429581]
["bitfinex","SOLUSD",1730870313937,42.10439581,184.28,184.21,18.9999]
["bitfinex","SOLUSD",1730870314359,42.10439581,184.24,184.21,18.9999]
["bitfinex","SOLUSD",1730870314550,5.6254,184.32,184.21,18.9999]
["bitfinex","SOLUSD",1730870314551,42.10439581,184.26,184.21,18.9999]
["bitfinex","SOLUSD",1730870315038,42.10439581,184.25,184.21,18.9999]
["bitfinex","SOLUSD",1730870315238,42.10439581,184.24,184.21,18.9999]
["bitfinex","SOLUSD",1730870315543,42.10439581,184.25,184.21,18.9999]
["bitfinex","SOLUSD",1730870315932,42.10439581,184.24,184.21,13.5714]
["bitfinex","SOLUSD",1730870316362,42.10439581,184.28,184.21,13.5714]
["bitfinex","SOLUSD",1730870316534,22.4136,184.39,184.27,42.10439581]
["bitfinex","SOLUSD",1730870316856,42.10439581,184.35,184.28,42.10439581]
["bitfinex","SOLUSD",1730870317237,42.10439581,184.34,184.27,42.10439581]
["bitfinex","SOLUSD",1730870317430,42.10439581,184.33,184.26,42.10439581]
["bitfinex","SOLUSD",1730870317631,42.10439581,184.34,184.27,61.09819581]
["bitfinex","SOLUSD",1730870318348,42.10439581,184.35,184.28,42.10439581]
["bitfinex","SOLUSD",1730870318660,42.10439581,184.36,184.29,42.10439581]
["bitfinex","SOLUSD",1730870318860,42.10439581,184.35,184.28,42.10439581]
["bitfinex","SOLUSD",1730870319242,42.10439581,184.35,184.27,46.1278]
["bitfinex","SOLUSD",1730870319243,42.10439581,184.36,184.3,42.10439581]
["bitfinex","SOLUSD",1730870319445,5.60159629,184.4,184.28,23.876884]
["bitfinex","SOLUSD",1730870319630,5.60159629,184.4,184.37,5.4238]
["bitfinex","SOLUSD",1730870319831,58.29339581,184.45,184.38,42.10439581]
["bitfinex","SOLUSD",1730870320134,42.10439581,184.44,184.37,61.08779581]
["bitfinex","SOLUSD",1730870320347,47.70520188,184.45,184.38,42.10439581]
["bitfinex","SOLUSD",1730870320554,42.10439581,184.41,184.37,18.9834]
["bitfinex","SOLUSD",1730870321263,42.10439581,184.38,184.33,13.5626]
["bitfinex","SOLUSD",1730870321467,42.10439581,184.35,184.28,42.10439581]
["bitfinex","SOLUSD",1730870321759,23.776884,184.44,184.3,13.5648]
["bitfinex","SOLUSD",1730870321760,42.10439581,184.33,184.3,13.5648]
["bitfinex","SOLUSD",1730870322642,42.10439581,184.38,184.31,42.10439581]
["bitfinex","SOLUSD",1730870322961,5.60080607,184.45,184.37,42.10439581]
["bitfinex","SOLUSD",1730870323166,42.10439581,184.42,184.3,13.5648]
["bitfinex","SOLUSD",1730870324057,42.10439581,184.42,184.31,23.776884]
["bitfinex","SOLUSD",1730870324362,6.3246,184.49,184.32,46.1153]
["bitfinex","SOLUSD",1730870324363,42.10439581,184.39,184.32,46.1153]
["bitfinex","SOLUSD",1730870324551,42.10439581,184.39,184.32,88.21969581]
["bitfinex","SOLUSD",1730870324759,42.10439581,184.4,184.33,42.10439581]
["bitfinex","SOLUSD",1730870324973,42.10439581,184.4,184.32,46.1153]
["bitfinex","SOLUSD",1730870324974,42.10439581,184.43,184.36,42.10439581]
["bitfinex","SOLUSD",1730870325636,42.10439581,184.42,184.35,42.10439581]
["bitfinex","SOLUSD",1730870326236,42.10439581,184.43,184.36,61.08889581]
["bitfinex","SOLUSD",1730870326648,42.10439581,184.46,184.39,42.10439581]
["bitfinex","SOLUSD",1730870326863,42.10439581,184.47,184.4,42.10439581]
["bitfinex","SOLUSD",1730870327172,48.41799581,184.54,184.46,42.10439581]
["bitfinex","SOLUSD",1730870327336,42.10439581,184.53,184.46,42.10439581]
["bitfinex","SOLUSD",1730870327540,16.0613,184.56,184.37,23.876884]
["bitfinex","SOLUSD",1730870327850,21.4796,184.56,184.37,23.876884]
["bitfinex","SOLUSD",1730870328050,21.4796,184.56,184.39,46.0978]
["bitfinex","SOLUSD",1730870328561,42.10439581,184.45,184.39,18.9814]
["bitfinex","SOLUSD",1730870328959,42.10439581,184.44,184.39,18.9814]
["bitfinex","SOLUSD",1730870329357,42.10439581,184.43,184.39,18.9814]
["bitfinex","SOLUSD",1730870329660,42.10439581,184.44,184.39,18.9814]
["bitfinex","SOLUSD",1730870329855,42.10439581,184.43,184.39,18.9814]
["bitfinex","SOLUSD",1730870330037,42.10439581,184.43,184.39,13.5582]
["bitfinex","SOLUSD",1730870330242,42.10439581,184.42,184.39,13.5582]
["bitfinex","SOLUSD",1730870330461,42.10439581,184.43,184.39,13.5582]
["bitfinex","SOLUSD",1730870330642,42.10439581,184.53,184.42,42.10439581]
["bitfinex","SOLUSD",1730870330845,42.10439581,184.53,184.4,23.776884]
["bitfinex","SOLUSD",1730870330846,42.10439581,184.55,184.47,42.10439581]
["bitfinex","SOLUSD",1730870331038,42.10439581,184.53,184.46,42.10439581]
["bitfinex","SOLUSD",1730870331261,42.10439581,184.53,184.45,42.10439581]
["bitfinex","SOLUSD",1730870331441,42.10439581,184.52,184.45,42.10439581]
["bitfinex","SOLUSD",1730870331864,21.4796,184.56,184.4,23.776884]
["bitfinex","SOLUSD",1730870331865,42.10439581,184.54,184.46,42.10439581]
["bitfinex","SOLUSD",1730870332140,42.10439581,184.53,184.45,42.10439581]
["bitfinex","SOLUSD",1730870332768,42.10439581,184.55,184.48,42.10439581]
["bitfinex","SOLUSD",1730870332975,42.10439581,184.54,184.47,42.10439581]
["bitfinex","SOLUSD",1730870333176,42.10439581,184.53,184.46,42.10439581]
["bitfinex","SOLUSD",1730870333552,42.10439581,184.54,184.46,42.10439581]
["bitfinex","SOLUSD",1730870333954,42.10439581,184.54,184.47,18.9732]
["bitfinex","SOLUSD",1730870335354,42.10439581,184.53,184.47,18.9732]
["bitfinex","SOLUSD",1730870335561,42.10439581,184.55,184.48,42.10439581]
["bitfinex","SOLUSD",1730870335754,42.10439581,184.54,184.47,61.07759581]
["bitfinex","SOLUSD",1730870336070,5.60730828,184.57,184.47,18.9732]
["bitfinex","SOLUSD",1730870336071,42.10439581,184.53,184.47,18.9732]
["bitfinex","SOLUSD",1730870336458,42.10439581,184.51,184.47,18.9732]
["bitfinex","SOLUSD",1730870336647,42.10439581,184.54,184.47,13.5523]
["bitfinex","SOLUSD",1730870337054,42.10439581,184.54,184.47,55.65669581]
["bitfinex","SOLUSD",1730870337267,42.10439581,184.54,184.47,13.5523]
["bitfinex","SOLUSD",1730870337469,25.85264868,184.54,184.47,13.5523]
["bitfinex","SOLUSD",1730870337850,25.85264868,184.52,184.47,13.5523]
["bitfinex","SOLUSD",1730870338175,25.85264868,184.53,184.47,13.5523]
["bitfinex","SOLUSD",1730870338679,25.85264868,184.55,184.47,39.40494868]
["bitfinex","SOLUSD",1730870338866,25.85264868,184.53,184.47,13.5523]
["bitfinex","SOLUSD",1730870339170,25.85264868,184.55,184.47,39.40494868]
["bitfinex","SOLUSD",1730870339362,25.85264868,184.54,184.47,39.40494868]
["bitfinex","SOLUSD",1730870340074,25.85264868,184.54,184.47,13.5523]
["bitfinex","SOLUSD",1730870340254,25.85264868,184.53,184.47,13.5523]
["bitfinex","SOLUSD",1730870340645,25.85264868,184.51,184.44,33.82711863]
["bitfinex","SOLUSD",1730870340845,5.60730828,184.57,184.41,27.1134]
["bitfinex","SOLUSD",1730870340846,25.85264868,184.52,184.45,25.85264868]
["bitfinex","SOLUSD",1730870341079,25.85264868,184.54,184.46,25.85264868]
["bitfinex","SOLUSD",1730870341268,21.4783,184.61,184.52,25.85264868]
["bitfinex","SOLUSD",1730870341457,21.4783,184.61,184.41,71.6863454]
["bitfinex","SOLUSD",1730870341458,3.86706294,184.6,184.41,71.6863454]
["bitfinex","SOLUSD",1730870341655,25.85264868,184.55,184.48,25.85264868]
["bitfinex","SOLUSD",1730870342178,25.85264868,184.49,184.42,25.85264868]
["bitfinex","SOLUSD",1730870342354,25.85264868,184.45,184.39,6.2111]
["bitfinex","SOLUSD",1730870342554,23.776884,184.59,184.4,0.2]
["bitfinex","SOLUSD",1730870342760,3.87673318,184.58,184.4,0.1]
["bitfinex","SOLUSD",1730870342964,23.776884,184.59,184.4,0.1]
["bitfinex","SOLUSD",1730870343548,29.194284,184.59,184.41,0.1]
["bitfinex","SOLUSD",1730870343750,29.194284,184.59,184.4,23.876884]
["bitfinex","SOLUSD",1730870343751,25.85264868,184.54,184.47,25.85264868]
["bitfinex","SOLUSD",1730870344175,25.85264868,184.53,184.46,25.85264868]
["bitfinex","SOLUSD",1730870344358,25.85264868,184.48,184.4,25.85264868]
["bitfinex","SOLUSD",1730870344557,25.85264868,184.46,184.39,33.72933151]
["bitfinex","SOLUSD",1730870344762,0.2,184.57,184.39,33.72933151]
["bitfinex","SOLUSD",1730870344763,23.776884,184.57,184.44,25.85264868]
["bitfinex","SOLUSD",1730870344960,23.776884,184.57,184.39,7.87668283]
["bitfinex","SOLUSD",1730870345182,25.85264868,184.58,184.4,0.1]
["bitfinex","SOLUSD",1730870345183,23.776884,184.58,184.4,0.1]
["bitfinex","SOLUSD",1730870345491,0.1,184.55,184.39,7.87668283]
["bitfinex","SOLUSD",1730870345655,23.776884,184.51,184.36,15.5152]
["bitfinex","SOLUSD",1730870345856,25.85264868,184.44,184.37,25.85264868]
["bitfinex","SOLUSD",1730870346156,25.85264868,184.43,184.36,27.4947625]
["bitfinex","SOLUSD",1730870346458,25.85264868,184.42,184.36,1.64211382]
["bitfinex","SOLUSD",1730870346658,25.85264868,184.42,184.35,32.06374868]
["bitfinex","SOLUSD",1730870347272,25.85264868,184.4,184.34,5.62228394]
["bitfinex","SOLUSD",1730870347475,25.85264868,184.36,184.34,5.62228394]
["bitfinex","SOLUSD",1730870347674,25.85264868,184.37,184.3,25.85264868]
["bitfinex","SOLUSD",1730870347873,25.85264868,184.36,184.28,25.85264868]
["bitfinex","SOLUSD",1730870348183,25.85264868,184.35,184.28,25.85264868]
["bitfinex","SOLUSD",1730870348479,25.85264868,184.47,184.24,6.2111]
["bitfinex","SOLUSD",1730870348480,25.85264868,184.32,184.25,25.85264868]
["bitfinex","SOLUSD",1730870348787,25.85264868,184.31,184.24,32.06374868]
["bitfinex","SOLUSD",1730870348958,25.85264868,184.3,184.22,25.85264868]
["bitfinex","SOLUSD",1730870349154,25.85264868,184.27,184.2,25.85264868]
["bitfinex","SOLUSD",1730870349385,25.85264868,184.29,184.21,25.85264868]
["bitfinex","SOLUSD",1730870349565,5.4249,184.34,184.19,6.8062715]
["bitfinex","SOLUSD",1730870349566,25.85264868,184.27,184.19,6.8062715]
["bitfinex","SOLUSD",1730870349765,25.85264868,184.27,184.2,25.85264868]
["bitfinex","SOLUSD",1730870350281,25.85264868,184.29,184.22,25.85264868]
["bitfinex","SOLUSD",1730870350481,25.85264868,184.29,184.21,39.42394868]
["bitfinex","SOLUSD",1730870350670,25.85264868,184.28,184.21,39.42394868]
["bitfinex","SOLUSD",1730870351067,25.85264868,184.28,184.21,44.85244868]
["bitfinex","SOLUSD",1730870351280,25.85264868,184.25,184.21,18.9998]
["bitfinex","SOLUSD",1730870351588,25.85264868,184.24,184.21,13.5713]
["bitfinex","SOLUSD",1730870351766,25.85264868,184.23,184.21,13.5713]
["bitfinex","SOLUSD",1730870352287,25.85264868,184.24,184.21,13.5713]
["bitfinex","SOLUSD",1730870352585,25.85264868,184.25,184.21,13.5713]
["bitfinex","SOLUSD",1730870352959,25.85264868,184.26,184.21,13.5713]
["bitfinex","SOLUSD",1730870353167,25.85264868,184.26,184.21,18.9998]
["bitfinex","SOLUSD",1730870353466,25.85264868,184.27,184.21,18.9998]
["bitfinex","SOLUSD",1730870353672,25.85264868,184.28,184.21,44.85244868]
["bitfinex","SOLUSD",1730870353970,5.62563883,184.3,184.24,25.85264868]
["bitfinex","SOLUSD",1730870354168,31.47828751,184.3,184.22,25.85264868]
["bitfinex","SOLUSD",1730870354788,25.85264868,184.29,184.21,44.85244868]
["bitfinex","SOLUSD",1730870355089,25.85264868,184.29,184.22,25.85264868]
["bitfinex","SOLUSD",1730870355288,25.85264868,184.29,184.22,5.4281]
["bitfinex","SOLUSD",1730870355590,25.85264868,184.29,184.22,31.28074868]
["bitfinex","SOLUSD",1730870355966,36.90428751,184.3,184.22,31.28074868]
["bitfinex","SOLUSD",1730870356161,25.85264868,184.28,184.21,39.42394868]
["bitfinex","SOLUSD",1730870356367,25.85264868,184.24,184.19,6.0240715]
["bitfinex","SOLUSD",1730870356566,25.85264868,184.25,184.19,6.0240715]
["bitfinex","SOLUSD",1730870356772,25.85264868,184.26,184.19,31.87672018]
["bitfinex","SOLUSD",1730870357187,25.85264868,184.23,184.19,0.5951715]
["bitfinex","SOLUSD",1730870357375,25.85264868,184.26,184.19,26.44782018]
["bitfinex","SOLUSD",1730870357886,25.85264868,184.29,184.22,25.85264868]
["bitfinex","SOLUSD",1730870359083,5.62563883,184.3,184.24,25.85264868]
["bitfinex","SOLUSD",1730870359286,5.62563883,184.3,184.26,25.85264868]
["bitfinex","SOLUSD",1730870359479,47.56579568,184.36,184.29,25.85264868]
["bitfinex","SOLUSD",1730870359683,25.85264868,184.36,184.29,25.85264868]
["bitfinex","SOLUSD",1730870359886,25.85264868,184.35,184.28,25.85264868]
["bitfinex","SOLUSD",1730870360074,31.47318803,184.36,184.29,25.85264868]
["bitfinex","SOLUSD",1730870360277,25.85264868,184.35,184.28,25.85264868]
["bitfinex","SOLUSD",1730870360473,5.62053935,184.36,184.3,25.85264868]
["bitfinex","SOLUSD",1730870360789,25.85264868,184.35,184.28,25.85264868]
["bitfinex","SOLUSD",1730870360984,31.47318803,184.36,184.29,25.85264868]
["bitfinex","SOLUSD",1730870361381,25.85264868,184.35,184.29,5.4262]
["bitfinex","SOLUSD",1730870361587,25.85264868,184.35,184.28,25.85264868]
["bitfinex","SOLUSD",1730870361780,25.85264868,184.32,184.27,13.5665]
["bitfinex","SOLUSD",1730870361978,25.85264868,184.33,184.27,13.5665]
["bitfinex","SOLUSD",1730870362292,25.85264868,184.32,184.24,31.28004868]
["bitfinex","SOLUSD",1730870362495,25.85264868,184.28,184.23,13.5697]
["bitfinex","SOLUSD",1730870362694,25.85264868,184.28,184.23,18.9976]
["bitfinex","SOLUSD",1730870362988,25.85264868,184.27,184.21,5.4285]
["bitfinex","SOLUSD",1730870363288,25.85264868,184.23,184.19,0.5951715]
["bitfinex","SOLUSD",1730870363489,23.0214,184.27,184.19,6.0241715]
["bitfinex","SOLUSD",1730870363490,25.85264868,184.24,184.19,6.0241715]
["bitfinex","SOLUSD",1730870363789,25.85264868,184.23,184.19,6.0241715]
["bitfinex","SOLUSD",1730870363994,25.85264868,184.26,184.19,31.87682018]
["bitfinex","SOLUSD",1730870364370,25.85264868,184.28,184.21,25.85264868]
["bitfinex","SOLUSD",1730870364578,16.6553,184.33,184.27,25.85264868]
["bitfinex","SOLUSD",1730870364770,25.85264868,184.34,184.27,25.85264868]
["bitfinex","SOLUSD",1730870365468,31.47318803,184.36,184.29,25.85264868]
["bitfinex","SOLUSD",1730870366385,5.62053935,184.36,184.32,25.85264868]
["bitfinex","SOLUSD",1730870366684,25.85264868,184.39,184.32,25.85264868]
["bitfinex","SOLUSD",1730870366877,25.85264868,184.37,184.3,25.85264868]
["bitfinex","SOLUSD",1730870367076,31.47169446,184.38,184.31,25.85264868]
["bitfinex","SOLUSD",1730870367276,5.61904578,184.38,184.32,25.85264868]
["bitfinex","SOLUSD",1730870367494,25.85264868,184.4,184.33,44.84024868]
["bitfinex","SOLUSD",1730870367878,25.85264868,184.35,184.28,25.85264868]
["bitfinex","SOLUSD",1730870368076,25.85264868,184.36,184.29,25.85264868]
["bitfinex","SOLUSD",1730870368876,25.85264868,184.36,184.07,0.93794264]
["bitfinex","SOLUSD",1730870368877,0.1,184.24,184.07,0.93794264]
["bitfinex","SOLUSD",1730870369193,25.85264868,184.18,184.1,11.05407002]
["bitfinex","SOLUSD",1730870369375,25.85264868,184.18,184.1,5.4317]
["bitfinex","SOLUSD",1730870369692,25.85264868,184.18,184.1,20.6379296]
["bitfinex","SOLUSD",1730870369903,25.85264868,184.16,184.1,20.6379296]
["bitfinex","SOLUSD",1730870370476,25.85264868,184.14,184.1,20.6379296]
["bitfinex","SOLUSD",1730870370996,25.85264868,184.14,184.1,15.2062296]
["bitfinex","SOLUSD",1730870371296,5.5281,184.23,184.06,6.1276]
["bitfinex","SOLUSD",1730870371297,42.19698375,184.12,184.06,6.1276]
["bitfinex","SOLUSD",1730870371504,42.19698375,184.12,184.06,25.1429]
["bitfinex","SOLUSD",1730870371797,0.1,184.27,184.09,42.19698375]
["bitfinex","SOLUSD",1730870372102,42.19698375,184.2,184.13,42.19698375]
["bitfinex","SOLUSD",1730870372299,42.19698375,184.18,184.11,42.19698375]
["bitfinex","SOLUSD",1730870372499,42.19698375,184.18,184.12,23.776884]
["bitfinex","SOLUSD",1730870373208,42.19698375,184.18,184.09,42.19698375]
["bitfinex","SOLUSD",1730870373410,42.19698375,184.16,184.1,5.4316]
["bitfinex","SOLUSD",1730870374108,42.19698375,184.12,184.06,15.20886496]
["bitfinex","SOLUSD",1730870374285,42.19698375,184.12,184.06,13.5825]
["bitfinex","SOLUSD",1730870374483,42.19698375,184.1,184.06,13.5825]
["bitfinex","SOLUSD",1730870375303,5.4292,184.19,184.01,0.5951715]
["bitfinex","SOLUSD",1730870375304,42.19698375,184.08,184.01,6.0294715]
["bitfinex","SOLUSD",1730870375601,42.19698375,184.12,184.05,42.19698375]
["bitfinex","SOLUSD",1730870375813,42.19698375,184.11,184.03,42.19698375]
["bitfinex","SOLUSD",1730870376507,42.19698375,184.11,184.04,29.210484]
["bitfinex","SOLUSD",1730870377006,42.19698375,184.12,184.04,71.40746775]
["bitfinex","SOLUSD",1730870377310,42.19698375,184.13,184.05,42.19698375]
["bitfinex","SOLUSD",1730870377701,42.19698375,184.11,184.04,61.21458375]
["bitfinex","SOLUSD",1730870377888,42.19698375,184.11,184.05,23.776884]
["bitfinex","SOLUSD",1730870378086,42.19698375,184.12,184.05,23.776884]
["bitfinex","SOLUSD",1730870378583,27.152684,184.26,184.1,42.19698375]
["bitfinex","SOLUSD",1730870378783,42.19698375,184.19,184.12,42.19698375]
["bitfinex","SOLUSD",1730870378990,42.19698375,184.18,184.11,42.19698375]
["bitfinex","SOLUSD",1730870379184,42.19698375,184.17,184.09,42.19698375]
["bitfinex","SOLUSD",1730870379399,42.19698375,184.18,184.11,42.19698375]
["bitfinex","SOLUSD",1730870379608,42.19698375,184.17,184.1,42.19698375]
["bitfinex","SOLUSD",1730870379809,42.19698375,184.17,184.09,42.19698375]
["bitfinex","SOLUSD",1730870379991,42.19698375,184.16,184.07,23.776884]
["bitfinex","SOLUSD",1730870380194,42.19698375,184.16,184.08,42.19698375]
["bitfinex","SOLUSD",1730870380501,42.19698375,184.13,184.07,1.65089409]
["bitfinex","SOLUSD",1730870380702,42.19698375,184.12,184.07,5.4325]
["bitfinex","SOLUSD",1730870381006,42.19698375,184.13,184.07,19.0142]
["bitfinex","SOLUSD",1730870381393,42.19698375,184.14,184.07,19.0142]
["bitfinex","SOLUSD",1730870381595,42.19698375,184.16,184.09,42.19698375]
["bitfinex","SOLUSD",1730870382482,42.19698375,184.17,184.1,42.19698375]
["bitfinex","SOLUSD",1730870382687,42.19698375,184.17,184.11,19.0103]
["bitfinex","SOLUSD",1730870383511,42.19698375,184.16,184.11,19.0103]
["bitfinex","SOLUSD",1730870384501,42.19698375,184.16,184.11,13.5788]
["bitfinex","SOLUSD",1730870385404,47.92013321,184.25,184.09,5.4321]
["bitfinex","SOLUSD",1730870385405,42.19698375,184.14,184.09,5.4321]
["bitfinex","SOLUSD",1730870385589,42.19698375,184.15,184.09,47.62908375]
["bitfinex","SOLUSD",1730870385787,42.19698375,184.19,184.11,42.19698375]
["bitfinex","SOLUSD",1730870386413,42.19698375,184.19,184.12,19.0093]
["bitfinex","SOLUSD",1730870386613,42.19698375,184.18,184.12,19.0093]
["bitfinex","SOLUSD",1730870387496,42.19698375,184.19,184.12,61.20628375]
["bitfinex","SOLUSD",1730870387900,42.19698375,184.17,184.12,19.0093]
["bitfinex","SOLUSD",1730870388600,42.19698375,184.16,184.12,13.5781]
["bitfinex","SOLUSD",1730870388914,42.19698375,184.13,184.08,13.5808]
["bitfinex","SOLUSD",1730870389093,6.1628,184.2,184.08,13.5808]
["bitfinex","SOLUSD",1730870389094,42.19698375,184.1,184.08,13.5808]
["bitfinex","SOLUSD",1730870389433,42.19698375,184.09,184.03,19.0182]
["bitfinex","SOLUSD",1730870389723,0.1,184.19,184.04,42.19698375]
["bitfinex","SOLUSD",1730870389724,42.19698375,184.11,184.04,42.19698375]
["bitfinex","SOLUSD",1730870389891,42.19698375,184.1,184.03,61.21518375]
["bitfinex","SOLUSD",1730870390091,42.19698375,184.11,184.04,42.19698375]
["bitfinex","SOLUSD",1730870390311,6.1628,184.2,184.03,61.21518375]
["bitfinex","SOLUSD",1730870390312,42.19698375,184.1,184.03,61.21518375]
["bitfinex","SOLUSD",1730870390515,42.19698375,184.1,184.04,23.776884]
["bitfinex","SOLUSD",1730870391311,25.97456045,184.09,184.03,19.0182]
["bitfinex","SOLUSD",1730870391509,25.97456045,184.08,184.03,19.0182]
["bitfinex","SOLUSD",1730870392327,25.97456045,184.06,184.03,19.0182]
["bitfinex","SOLUSD",1730870393115,31.5876291,184.14,184.03,19.0182]
["bitfinex","SOLUSD",1730870393116,25.97456045,184.07,184.03,19.0182]
["bitfinex","SOLUSD",1730870393315,25.97456045,184.06,184.03,19.0182]
["bitfinex","SOLUSD",1730870394098,25.97456045,184.06,184.03,13.5844]
["bitfinex","SOLUSD",1730870395930,25.97456045,184.09,184.03,13.5844]
["bitfinex","SOLUSD",1730870396620,25.97456045,184.08,184.03,13.5844]
["bitfinex","SOLUSD",1730870396828,25.97456045,184.09,184.03,13.5844]
["bitfinex","SOLUSD",1730870397120,25.97456045,184.09,184.03,19.0182]
["bitfinex","SOLUSD",1730870397421,25.97456045,184.08,184.03,19.0182]
["bitfinex","SOLUSD",1730870397912,25.97456045,184.09,184.03,19.0182]
["bitfinex","SOLUSD",1730870398300,25.97456045,184.08,184.03,13.5844]
["bitfinex","SOLUSD",1730870398502,25.97456045,184.09,184.03,13.5844]
["bitfinex","SOLUSD",1730870399007,25.97456045,184.08,184.03,13.5844]
["bitfinex","SOLUSD",1730870399699,25.97456045,184.07,184.03,13.5844]
["bitfinex","SOLUSD",1730870400199,25.97456045,184.04,184.01,6.0294715]
["bitfinex","SOLUSD",1730870400400,25.97456045,184.05,184.01,6.0294715]
["bitfinex","SOLUSD",1730870400719,25.97456045,184.06,184.01,6.0294715]
["bitfinex","SOLUSD",1730870401100,25.97456045,184.03,184.01,0.5951715]
["bitfinex","SOLUSD",1730870401303,25.97456045,184.05,184.01,0.5951715]
["bitfinex","SOLUSD",1730870401610,25.97456045,184.04,184.01,6.0295715]
["bitfinex","SOLUSD",1730870402318,25.97456045,184.02,184.01,0.5951715]
["bitfinex","SOLUSD",1730870402502,19.0113,184.1,184.01,6.0295715]
["bitfinex","SOLUSD",1730870402503,5.6187533,184.09,184.01,6.0295715]
["bitfinex","SOLUSD",1730870402704,5.6187533,184.09,184.04,25.97456045]
["bitfinex","SOLUSD",1730870403018,5.4306,184.14,184.01,19.6157715]
["bitfinex","SOLUSD",1730870403225,25.97456045,184.04,184.01,19.6157715]
["bitfinex","SOLUSD",1730870403399,25.97456045,184.02,184.01,0.5951715]
["bitfinex","SOLUSD",1730870403908,31.40866045,184.02,184.01,0.5951715]
["bitfinex","SOLUSD",1730870404519,25.97456045,184.02,184.01,0.5951715]
["bitfinex","SOLUSD",1730870406923,25.97456045,184.07,184.01,19.6157715]
["bitfinex","SOLUSD",1730870407129,25.97456045,184.09,184.02,25.97456045]
["bitfinex","SOLUSD",1730870407428,5.6227656,184.12,184.06,25.97456045]
["bitfinex","SOLUSD",1730870407635,5.6227656,184.12,184.07,19.0144]
["bitfinex","SOLUSD",1730870407821,25.97456045,184.1,184.07,19.0144]
["bitfinex","SOLUSD",1730870409035,25.97456045,184.12,184.07,13.5817]
["bitfinex","SOLUSD",1730870409238,25.97456045,184.13,184.07,13.5817]
["bitfinex","SOLUSD",1730870409417,25.97456045,184.12,184.07,13.5817]
["bitfinex","SOLUSD",1730870410331,25.97456045,184.13,184.07,13.5817]
["bitfinex","SOLUSD",1730870410635,25.97456045,184.14,184.07,39.55626045]
["bitfinex","SOLUSD",1730870410847,25.97456045,184.15,184.08,25.97456045]
["bitfinex","SOLUSD",1730870411139,25.97456045,184.13,184.07,13.5817]
["bitfinex","SOLUSD",1730870411314,25.97456045,184.12,184.07,13.5817]
["bitfinex","SOLUSD",1730870411512,17.46006314,184.2,184.07,13.5817]
["bitfinex","SOLUSD",1730870411513,25.97456045,184.14,184.07,15.20188577]
["bitfinex","SOLUSD",1730870411715,25.97456045,184.13,184.07,15.20188577]
["bitfinex","SOLUSD",1730870412019,25.97456045,184.12,184.06,27.165]
["bitfinex","SOLUSD",1730870412231,25.97456045,184.15,184.07,49.75144445]
["bitfinex","SOLUSD",1730870412414,25.97456045,184.17,184.1,25.97456045]
["bitfinex","SOLUSD",1730870412730,25.97456045,184.17,184.09,25.97456045]
["bitfinex","SOLUSD",1730870412950,25.97456045,184.16,184.1,23.776884]
["bitfinex","SOLUSD",1730870413109,25.97456045,184.17,184.1,23.776884]
["bitfinex","SOLUSD",1730870413313,25.97456045,184.17,184.1,49.75144445]
["bitfinex","SOLUSD",1730870413711,12.03106314,184.2,184.1,23.776884]
["bitfinex","SOLUSD",1730870413940,25.97456045,184.13,184.06,54.80782053]
["bitfinex","SOLUSD",1730870414244,25.97456045,184.13,184.07,23.776884]
["bitfinex","SOLUSD",1730870414542,25.97456045,184.13,184.08,19.0134]
["bitfinex","SOLUSD",1730870414926,25.97456045,184.12,184.08,19.0134]
["bitfinex","SOLUSD",1730870415326,12.13106314,184.2,184.09,25.97456045]
["bitfinex","SOLUSD",1730870415327,25.97456045,184.16,184.09,25.97456045]
["bitfinex","SOLUSD",1730870415848,17.46006314,184.2,184.08,19.0134]
["bitfinex","SOLUSD",1730870415849,25.97456045,184.19,184.11,25.97456045]
["bitfinex","SOLUSD",1730870416142,31.59592359,184.2,184.13,25.97456045]
["bitfinex","SOLUSD",1730870416437,25.97456045,184.2,184.15,19.0061]
["bitfinex","SOLUSD",1730870416628,25.97456045,184.19,184.15,19.0061]
["bitfinex","SOLUSD",1730870416827,25.97456045,184.21,184.15,19.0061]
["bitfinex","SOLUSD",1730870417642,25.97456045,184.2,184.15,19.0061]
["bitfinex","SOLUSD",1730870417917,25.97456045,184.19,184.15,19.0061]
["bitfinex","SOLUSD",1730870418142,25.97456045,184.18,184.15,19.0061]
["bitfinex","SOLUSD",1730870418345,37.70116045,184.25,184.12,5.4312]
["bitfinex","SOLUSD",1730870418346,25.97456045,184.17,184.12,5.4312]
["bitfinex","SOLUSD",1730870418653,25.97456045,184.17,184.12,19.0093]
["bitfinex","SOLUSD",1730870419350,25.97456045,184.13,184.12,13.5781]
["bitfinex","SOLUSD",1730870419520,25.97456045,184.13,184.04,25.97456045]
["bitfinex","SOLUSD",1730870419730,25.97456045,184.11,184.04,25.97456045]
["bitfinex","SOLUSD",1730870420326,25.97456045,184.11,184.05,19.0165]
["bitfinex","SOLUSD",1730870420941,25.97456045,184.14,184.07,25.97456045]
["bitfinex","SOLUSD",1730870421159,25.97456045,184.14,184.06,49.75144445]
["bitfinex","SOLUSD",1730870421648,25.97456045,184.14,184.07,25.97456045]
["bitfinex","SOLUSD",1730870421830,25.97456045,184.13,184.06,49.75144445]
["bitfinex","SOLUSD",1730870422022,25.97456045,184.13,184.07,19.0144]
["bitfinex","SOLUSD",1730870422930,23.876884,184.2,184.08,25.97456045]
["bitfinex","SOLUSD",1730870422931,25.97456045,184.15,184.08,25.97456045]
["bitfinex","SOLUSD",1730870423231,25.97456045,184.14,184.07,72.15246045]
["bitfinex","SOLUSD",1730870423435,25.97456045,184.15,184.07,72.15246045]
["bitfinex","SOLUSD",1730870423743,25.97456045,184.18,184.11,25.97456045]
["bitfinex","SOLUSD",1730870423945,5.62546958,184.23,184.07,46.1779]
["bitfinex","SOLUSD",1730870423946,25.97456045,184.19,184.13,19.0082]
["bitfinex","SOLUSD",1730870424143,3.93330303,184.18,184.13,19.0082]
["bitfinex","SOLUSD",1730870424317,22.2678,184.13,184.04,1.61978585]
["bitfinex","SOLUSD",1730870424521,3.93513972,184.12,184.01,0.5951715]
["bitfinex","SOLUSD",1730870424721,6.2992,184.18,184.01,0.5951715]
["bitfinex","SOLUSD",1730870424722,3.93513972,184.11,184.07,25.97456045]
["bitfinex","SOLUSD",1730870424948,25.97456045,184.13,184.05,25.97456045]
["bitfinex","SOLUSD",1730870425146,3.93706487,184.12,184.05,25.97456045]
["bitfinex","SOLUSD",1730870425334,3.93974643,184.11,184.05,25.97456045]
["bitfinex","SOLUSD",1730870425540,25.97456045,184.13,184.05,25.97456045]
["bitfinex","SOLUSD",1730870425730,25.97456045,184.11,184.04,25.97456045]
["bitfinex","SOLUSD",1730870425934,25.97456045,184.13,184.04,25.97456045]
["bitfinex","SOLUSD",1730870426133,3.9359987,184.12,184.04,25.97456045]
["bitfinex","SOLUSD",1730870426337,25.97456045,184.13,184.04,25.97456045]
["bitfinex","SOLUSD",1730870426628,3.93886605,184.12,184.04,25.97456045]
["bitfinex","SOLUSD",1730870426833,3.93772486,184.11,184.04,25.97456045]
["bitfinex","SOLUSD",1730870427034,25.97456045,184.13,184.04,25.97456045]
["bitfinex","SOLUSD",1730870427240,3.93701572,184.12,184.05,19.0165]
["bitfinex","SOLUSD",1730870427428,15.8686,184.19,184.01,0.5951715]
["bitfinex","SOLUSD",1730870427429,25.97456045,184.06,184.01,0.5951715]
["bitfinex","SOLUSD",1730870427648,25.97456045,184.03,184.01,0.5951715]
["bitfinex","SOLUSD",1730870428153,25.97456045,184.02,184.01,0.5951715]
["bitfinex","SOLUSD",1730870428441,29.91657998,184.02,184.01,0.5951715]
["bitfinex","SOLUSD",1730870428628,25.97456045,184.02,184.01,0.5951715]
["bitfinex","SOLUSD",1730870429744,5.62937702,184.07,184.01,0.5951715]
["bitfinex","SOLUSD",1730870429745,25.97456045,184.04,184.02,5.4341]
["bitfinex","SOLUSD",1730870430047,25.97456045,184.03,184.01,0.5951715]
["bitfinex","SOLUSD",1730870430258,5.4328,184.07,184.01,0.5951715]
["bitfinex","SOLUSD",1730870430427,25.97456045,184.02,184.01,0.5951715]
["bitfinex","SOLUSD",1730870430755,29.9161018,184.02,184.01,0.5951715]
["bitfinex","SOLUSD",1730870431645,35.3502018,184.02,183.93,5.4366]
["bitfinex","SOLUSD",1730870431946,25.97456045,183.94,183.91,1.64113713]
["bitfinex","SOLUSD",1730870432132,25.97456045,183.92,183.89,19.033]
["bitfinex","SOLUSD",1730870432958,25.97456045,183.93,183.89,19.033]
["bitfinex","SOLUSD",1730870433130,25.97456045,183.94,183.89,19.033]
["bitfinex","SOLUSD",1730870433449,25.97456045,183.96,183.89,45.00756045]
["bitfinex","SOLUSD",1730870433948,25.97456045,183.94,183.89,19.033]
["bitfinex","SOLUSD",1730870434132,25.97456045,183.92,183.89,19.033]
["bitfinex","SOLUSD",1730870434331,25.97456045,183.93,183.89,19.033]
["bitfinex","SOLUSD",1730870434529,25.97456045,183.92,183.89,19.033]
["bitfinex","SOLUSD",1730870434931,25.97456045,183.93,183.89,19.033]
["bitfinex","SOLUSD",1730870435344,25.97456045,183.94,183.89,19.033]
["bitfinex","SOLUSD",1730870435849,25.97456045,183.96,183.89,45.00756045]
["bitfinex","SOLUSD",1730870436349,25.97456045,183.95,183.89,19.033]
["bitfinex","SOLUSD",1730870436854,25.97456045,183.97,183.9,25.97456045]
["bitfinex","SOLUSD",1730870437032,25.97456045,183.99,183.92,25.97456045]
["bitfinex","SOLUSD",1730870437233,25.97456045,184.0,183.93,25.97456045]
["bitfinex","SOLUSD",1730870437952,25.97456045,184.01,183.94,45.00236045]
["bitfinex","SOLUSD",1730870438157,25.97456045,183.99,183.94,19.0278]
["bitfinex","SOLUSD",1730870438964,25.97456045,184.0,183.94,19.0278]
["bitfinex","SOLUSD",1730870439150,25.97456045,183.98,183.94,19.0278]
["bitfinex","SOLUSD",1730870439463,25.97456045,184.0,183.94,19.0278]
["bitfinex","SOLUSD",1730870439634,25.97456045,183.99,183.94,19.0278]
["bitfinex","SOLUSD",1730870439946,25.97456045,184.03,183.96,25.97456045]
["bitfinex","SOLUSD",1730870440148,25.97456045,184.04,183.97,25.97456045]
["bitfinex","SOLUSD",1730870440339,29.90053027,184.03,183.96,25.97456045]
["bitfinex","SOLUSD",1730870440543,25.97456045,184.02,183.95,25.97456045]
["bitfinex","SOLUSD",1730870440741,25.97456045,184.01,183.94,39.56586045]
["bitfinex","SOLUSD",1730870441070,25.97456045,184.03,183.96,25.97456045]
["bitfinex","SOLUSD",1730870441561,25.97456045,184.02,183.95,25.97456045]
["bitfinex","SOLUSD",1730870442340,25.97456045,184.01,183.94,45.00236045]
["bitfinex","SOLUSD",1730870443145,25.97456045,183.96,183.94,19.0278]
["bitfinex","SOLUSD",1730870443546,25.97456045,183.97,183.94,19.0278]
["bitfinex","SOLUSD",1730870444355,25.97456045,183.97,183.94,13.5913]
["bitfinex","SOLUSD",1730870444664,25.97456045,183.96,183.94,13.5913]
["bitfinex","SOLUSD",1730870444965,25.97456045,183.95,183.9,13.5937]
["bitfinex","SOLUSD",1730870445151,25.97456045,183.93,183.9,19.0311]
["bitfinex","SOLUSD",1730870445535,11.6821,184.0,183.9,19.0311]
["bitfinex","SOLUSD",1730870445848,25.97456045,183.97,183.9,45.00566045]
["bitfinex","SOLUSD",1730870446257,25.97456045,183.96,183.9,19.0311]
["bitfinex","SOLUSD",1730870446569,25.97456045,183.96,183.9,13.5937]
["bitfinex","SOLUSD",1730870446744,25.97456045,183.99,183.93,25.97456045]
["bitfinex","SOLUSD",1730870447142,25.97456045,183.98,183.92,25.97456045]
["bitfinex","SOLUSD",1730870447851,25.97456045,183.99,183.92,25.97456045]
["bitfinex","SOLUSD",1730870448047,25.97456045,184.02,183.95,25.97456045]
["bitfinex","SOLUSD",1730870448251,3.93053321,184.01,183.98,25.97456045]
["bitfinex","SOLUSD",1730870448464,25.97456045,184.05,184.0,19.0216]
["bitfinex","SOLUSD",1730870448666,3.93232495,184.04,184.03,25.97456045]
["bitfinex","SOLUSD",1730870448843,48.20086045,184.11,184.03,25.97456045]
["bitfinex","SOLUSD",1730870449046,25.97456045,184.14,184.08,25.97456045]
["bitfinex","SOLUSD",1730870449250,25.97456045,184.13,184.07,25.97456045]
["bitfinex","SOLUSD",1730870449566,25.97456045,184.13,184.0,19.1216]
["bitfinex","SOLUSD",1730870449567,3.93452353,184.12,184.04,23.776884]
["bitfinex","SOLUSD",1730870449739,3.93452353,184.11,184.04,23.776884]
["bitfinex","SOLUSD",1730870449941,5.62797748,184.16,184.04,23.776884]
["bitfinex","SOLUSD",1730870450146,3.93403992,184.15,184.04,23.776884]
["bitfinex","SOLUSD",1730870450356,3.93403992,184.14,184.0,20.66457358]
["bitfinex","SOLUSD",1730870450667,3.93403992,184.14,183.95,0.1]
["bitfinex","SOLUSD",1730870450668,25.97456045,184.02,183.96,25.97456045]
["bitfinex","SOLUSD",1730870451342,25.97456045,184.03,183.97,25.97456045]
["bitfinex","SOLUSD",1730870451543,25.97456045,184.02,183.96,25.97456045]
["bitfinex","SOLUSD",1730870451743,25.97456045,184.03,183.97,25.97456045]
["bitfinex","SOLUSD",1730870452043,25.97456045,184.05,183.99,25.97456045]
["bitfinex","SOLUSD",1730870452571,25.97456045,184.11,184.04,25.97456045]
["bitfinex","SOLUSD",1730870452781,3.9328904,184.1,184.04,25.97456045]
["bitfinex","SOLUSD",1730870453069,3.9328904,184.09,184.05,25.97456045]
["bitfinex","SOLUSD",1730870453280,25.97456045,184.11,184.04,25.97456045]
["bitfinex","SOLUSD",1730870453281,3.9328904,184.08,184.04,25.97456045]
["bitfinex","SOLUSD",1730870453439,25.97456045,184.1,184.03,25.97456045]
["bitfinex","SOLUSD",1730870453639,29.9062369,184.09,184.03,25.97456045]
["bitfinex","SOLUSD",1730870453857,25.97456045,184.07,184.0,25.97456045]
["bitfinex","SOLUSD",1730870454067,25.97456045,184.04,183.98,25.97456045]
["bitfinex","SOLUSD",1730870454465,25.97456045,184.06,184.0,25.97456045]
["bitfinex","SOLUSD",1730870454667,25.97456045,184.06,183.99,39.56216045]
["bitfinex","SOLUSD",1730870454852,25.97456045,184.1,184.03,25.97456045]
["bitfinex","SOLUSD",1730870455052,3.9329163,184.09,184.05,25.97456045]
["bitfinex","SOLUSD",1730870455269,3.9329163,184.08,184.01,25.97456045]
["bitfinex","SOLUSD",1730870455565,5.82797748,184.16,184.0,23.776884]
["bitfinex","SOLUSD",1730870455769,0.1,184.14,184.0,23.776884]
["bitfinex","SOLUSD",1730870456063,5.4315,184.11,183.99,13.5876]
["bitfinex","SOLUSD",1730870456274,0.1,184.08,183.99,13.5876]
["bitfinex","SOLUSD",1730870456467,25.97456045,184.02,183.99,13.5876]
["bitfinex","SOLUSD",1730870456974,30.0,184.0,183.99,13.5876]
["bitfinex","SOLUSD",1730870457566,55.97456045,184.0,183.93,5.4365]
["bitfinex","SOLUSD",1730870457769,30.0,184.0,183.94,25.97456045]
["bitfinex","SOLUSD",1730870458084,30.0,184.0,183.93,13.5921]
["bitfinex","SOLUSD",1730870458247,30.0,184.0,183.93,15.190633]
["bitfinex","SOLUSD",1730870458869,30.0,184.0,183.94,25.97456045]
["bitfinex","SOLUSD",1730870459357,55.97456045,184.0,183.94,23.776884]
["bitfinex","SOLUSD",1730870459555,25.97456045,183.98,183.93,15.190633]
["bitfinex","SOLUSD",1730870459766,30.0,184.0,183.95,25.97456045]
["bitfinex","SOLUSD",1730870459957,55.97456045,184.0,183.93,15.190633]
["bitfinex","SOLUSD",1730870460159,25.97456045,183.98,183.93,15.190633]
["bitfinex","SOLUSD",1730870460350,25.97456045,183.97,183.93,15.190633]
["bitfinex","SOLUSD",1730870460949,25.97456045,183.96,183.93,15.190633]
["bitfinex","SOLUSD",1730870461154,25.97456045,183.96,183.93,13.5921]
["bitfinex","SOLUSD",1730870461580,25.97456045,183.97,183.93,13.5921]
["bitfinex","SOLUSD",1730870461761,25.97456045,183.96,183.93,13.5921]
["bitfinex","SOLUSD",1730870461954,25.97456045,183.99,183.93,13.5921]
["bitfinex","SOLUSD",1730870462159,25.97456045,183.98,183.93,19.0289]
["bitfinex","SOLUSD",1730870462360,30.0,184.0,183.93,19.0289]
["bitfinex","SOLUSD",1730870462361,25.97456045,183.99,183.93,19.0289]
["bitfinex","SOLUSD",1730870463280,30.0,184.0,183.95,25.97456045]
["bitfinex","SOLUSD",1730870464359,30.0,184.0,183.96,19.0258]
["bitfinex","SOLUSD",1730870465076,30.0,184.0,183.97,25.97456045]
["bitfinex","SOLUSD",1730870465383,26.25759758,184.0,183.99,49.75144445]
["bitfinex","SOLUSD",1730870466179,25.97456045,184.08,184.0,23.776884]
["bitfinex","SOLUSD",1730870466356,3.92723863,184.07,184.02,25.97456045]
["bitfinex","SOLUSD",1730870466557,25.97456045,184.08,184.01,44.99516045]
["bitfinex","SOLUSD",1730870466849,29.90204132,184.07,184.01,44.99516045]
["bitfinex","SOLUSD",1730870467083,25.97456045,184.08,184.01,44.99516045]
["bitfinex","SOLUSD",1730870467375,25.97456045,184.09,184.02,25.97456045]
["bitfinex","SOLUSD",1730870467572,3.92785355,184.08,184.02,25.97456045]
["bitfinex","SOLUSD",1730870467785,25.97456045,184.09,184.01,44.99516045]
["bitfinex","SOLUSD",1730870467965,25.97456045,184.02,184.01,19.0206]
["bitfinex","SOLUSD",1730870468273,25.97456045,184.02,183.97,13.5885]
["bitfinex","SOLUSD",1730870468457,25.97456045,183.98,183.97,13.5885]
["bitfinex","SOLUSD",1730870468868,6.5433,184.05,183.97,13.5885]
["bitfinex","SOLUSD",1730870469056,25.97456045,184.01,183.97,13.5885]
["bitfinex","SOLUSD",1730870469562,25.97456045,183.98,183.97,13.5885]
["bitfinex","SOLUSD",1730870469955,25.97456045,183.98,183.93,19.0289]
["bitfinex","SOLUSD",1730870470359,25.97456045,183.99,183.93,19.0289]
["bitfinex","SOLUSD",1730870470575,25.97456045,184.0,183.93,45.00346045]
["bitfinex","SOLUSD",1730870470787,25.97456045,184.01,183.94,25.97456045]
["bitfinex","SOLUSD",1730870470958,25.97456045,184.0,183.93,45.00346045]
["bitfinex","SOLUSD",1730870471660,25.97456045,184.08,184.0,23.776884]
["bitfinex","SOLUSD",1730870471981,3.9273365,184.07,184.06,5.433]
["bitfinex","SOLUSD",1730870472284,5.4304,184.15,184.06,19.0155]
["bitfinex","SOLUSD",1730870472461,10.2122246,184.14,184.06,19.0155]
["bitfinex","SOLUSD",1730870472665,3.92777869,184.13,184.06,19.0155]
["bitfinex","SOLUSD",1730870472868,3.92777869,184.12,184.06,19.0155]
["bitfinex","SOLUSD",1730870473076,3.92777869,184.11,183.98,15.59]
["bitfinex","SOLUSD",1730870473276,3.92777869,184.1,184.02,13.5849]
["bitfinex","SOLUSD",1730870473577,25.97456045,184.08,184.02,13.5849]
["bitfinex","SOLUSD",1730870473876,25.97456045,184.07,184.02,13.5849]
["bitfinex","SOLUSD",1730870474173,25.97456045,184.08,184.02,13.5849]
["bitfinex","SOLUSD",1730870474382,25.97456045,184.08,184.02,39.55946045]
["bitfinex","SOLUSD",1730870474568,25.97456045,184.09,184.02,13.5849]
["bitfinex","SOLUSD",1730870474774,20.2184,184.16,184.04,25.97456045]
["bitfinex","SOLUSD",1730870474775,3.92812192,184.08,184.04,25.97456045]
["bitfinex","SOLUSD",1730870474978,25.97456045,184.12,184.05,25.97456045]
["bitfinex","SOLUSD",1730870475281,3.92887426,184.11,184.05,25.97456045]
["bitfinex","SOLUSD",1730870475457,25.97456045,184.06,184.02,13.5849]
["bitfinex","SOLUSD",1730870475660,25.97456045,184.03,183.98,15.21781082]
["bitfinex","SOLUSD",1730870475976,25.97456045,184.05,183.98,46.62767127]
["bitfinex","SOLUSD",1730870476378,25.97456045,184.07,183.99,25.97456045]
["bitfinex","SOLUSD",1730870476556,29.90317624,184.06,183.99,25.97456045]
["bitfinex","SOLUSD",1730870476759,26.07456045,184.14,183.98,20.65311082]
["bitfinex","SOLUSD",1730870476760,25.97456045,184.07,184.0,25.97456045]
["bitfinex","SOLUSD",1730870476971,25.97456045,184.09,184.02,25.97456045]
["bitfinex","SOLUSD",1730870477168,3.92941392,184.08,184.03,25.97456045]
["bitfinex","SOLUSD",1730870477364,25.97456045,184.1,184.03,25.97456045]
["bitfinex","SOLUSD",1730870477664,29.90629124,184.09,184.01,25.97456045]
["bitfinex","SOLUSD",1730870477996,25.97456045,184.09,184.02,25.97456045]
["bitfinex","SOLUSD",1730870478287,3.93382715,184.08,184.03,19.0185]
["bitfinex","SOLUSD",1730870478462,25.97456045,184.09,184.03,19.0185]
["bitfinex","SOLUSD",1730870478657,25.97456045,184.06,184.03,19.0185]
["bitfinex","SOLUSD",1730870479483,25.97456045,184.08,184.03,19.0185]
["bitfinex","SOLUSD",1730870479866,25.97456045,184.07,184.03,19.0185]
["bitfinex","SOLUSD",1730870480072,25.97456045,184.06,184.03,19.0185]
["bitfinex","SOLUSD",1730870480263,25.97456045,184.07,184.03,13.5847]
["bitfinex","SOLUSD",1730870480464,25.97456045,184.08,184.03,13.5847]
["bitfinex","SOLUSD",1730870480787,25.97456045,184.09,184.03,13.5847]
["bitfinex","SOLUSD",1730870480974,29.91047693,184.08,184.03,13.5847]
["bitfinex","SOLUSD",1730870481168,25.97456045,184.08,184.03,13.5847]
["bitfinex","SOLUSD",1730870481482,25.97456045,184.04,183.93,15.59]
["bitfinex","SOLUSD",1730870481683,25.97456045,184.01,183.95,5.4362]
["bitfinex","SOLUSD",1730870481865,25.97456045,184.02,183.95,31.41076045]
["bitfinex","SOLUSD",1730870482262,0.1,184.08,183.94,25.97456045]
["bitfinex","SOLUSD",1730870482263,25.97456045,184.01,183.94,25.97456045]
["bitfinex","SOLUSD",1730870482475,25.97456045,184.01,183.95,13.5906]
["bitfinex","SOLUSD",1730870483185,25.97456045,183.97,183.95,13.5906]
["bitfinex","SOLUSD",1730870483367,25.97456045,183.96,183.95,13.5906]
["bitfinex","SOLUSD",1730870483559,25.97456045,183.96,183.92,11.10564943]
["bitfinex","SOLUSD",1730870483762,6.7433,184.05,183.92,11.10564943]
["bitfinex","SOLUSD",1730870483763,6.5433,184.05,183.95,25.97456045]
["bitfinex","SOLUSD",1730870483974,6.5433,184.05,183.99,25.97456045]
["bitfinex","SOLUSD",1730870483975,3.9394406,184.04,183.99,25.97456045]
["bitfinex","SOLUSD",1730870484193,3.9394406,184.03,183.98,25.97456045]
["bitfinex","SOLUSD",1730870484359,3.9394406,184.02,183.99,25.97456045]
["bitfinex","SOLUSD",1730870484559,3.9394406,184.01,183.96,25.97456045]
["bitfinex","SOLUSD",1730870484765,25.97456045,184.0,183.93,45.00346045]
["bitfinex","SOLUSD",1730870485177,25.97456045,184.01,183.94,25.97456045]
["bitfinex","SOLUSD",1730870485670,3.94123267,184.0,183.94,25.97456045]
["bitfinex","SOLUSD",1730870485863,3.94123267,183.99,183.95,19.0268]
["bitfinex","SOLUSD",1730870486062,25.97456045,184.01,183.95,19.0268]
["bitfinex","SOLUSD",1730870486297,3.94195949,184.0,183.95,19.0268]
["bitfinex","SOLUSD",1730870486485,3.94195949,183.99,183.96,25.97456045]
["bitfinex","SOLUSD",1730870486790,25.97456045,184.03,183.97,25.97456045]
["bitfinex","SOLUSD",1730870486992,10.247378,184.02,183.97,25.97456045]
["bitfinex","SOLUSD",1730870487282,29.91585968,184.01,183.95,19.0268]
["bitfinex","SOLUSD",1730870487479,3.94129923,184.0,183.95,45.00136045]
["bitfinex","SOLUSD",1730870487680,3.94129923,184.0,183.95,19.0268]
["bitfinex","SOLUSD",1730870487886,3.94129923,184.0,183.98,25.97456045]
["bitfinex","SOLUSD",1730870488060,32.51786045,184.05,183.99,25.97456045]
["bitfinex","SOLUSD",1730870488061,6.5433,184.05,183.99,25.97456045]
["bitfinex","SOLUSD",1730870488263,10.25236806,184.04,184.0,25.97456045]
["bitfinex","SOLUSD",1730870488473,3.94321848,184.03,184.0,25.97456045]
["bitfinex","SOLUSD",1730870488673,3.943362,184.02,183.98,25.97456045]
["bitfinex","SOLUSD",1730870488890,25.97456045,184.04,183.97,25.97456045]
["bitfinex","SOLUSD",1730870489193,25.97456045,184.02,183.95,45.00136045]
["bitfinex","SOLUSD",1730870489482,29.91803126,184.01,183.95,45.00136045]
["bitfinex","SOLUSD",1730870489694,3.94347081,184.0,183.95,45.00136045]
["bitfinex","SOLUSD",1730870489868,25.97456045,184.01,183.95,45.00136045]
["bitfinex","SOLUSD",1730870490067,5.4334,184.05,183.95,45.00136045]
["bitfinex","SOLUSD",1730870490068,3.94277963,184.0,183.95,45.00136045]
["bitfinex","SOLUSD",1730870490372,25.97456045,184.02,183.95,45.00136045]
["bitfinex","SOLUSD",1730870490373,3.94278241,183.99,183.95,45.00136045]
["bitfinex","SOLUSD",1730870490569,25.97456045,184.02,183.95,45.00136045]
["bitfinex","SOLUSD",1730870490769,3.9435277,184.01,183.95,45.00136045]
["bitfinex","SOLUSD",1730870490969,3.9435277,184.0,183.95,13.5906]
["bitfinex","SOLUSD",1730870491267,3.9435277,183.99,183.96,25.97456045]
["bitfinex","SOLUSD",1730870491469,25.97456045,184.02,183.96,25.97456045]
["bitfinex","SOLUSD",1730870491676,3.94573584,184.01,183.96,25.97456045]
["bitfinex","SOLUSD",1730870491887,3.94573584,184.0,183.99,25.97456045]
["bitfinex","SOLUSD",1730870492071,3.94606385,184.0,183.97,25.97456045]
["bitfinex","SOLUSD",1730870492278,25.97456045,184.04,183.97,25.97456045]
["bitfinex","SOLUSD",1730870492465,29.9212687,184.03,183.96,25.97456045]
["bitfinex","SOLUSD",1730870492796,10.2620759,184.02,183.97,25.97456045]
["bitfinex","SOLUSD",1730870493092,3.94670825,184.01,183.98,19.0237]
["bitfinex","SOLUSD",1730870493289,3.94670825,184.0,183.98,19.0237]
["bitfinex","SOLUSD",1730870493486,3.94670825,183.99,183.98,19.0237]
["bitfinex","SOLUSD",1730870493816,25.97456045,184.04,183.98,19.0237]
["bitfinex","SOLUSD",1730870493999,5.433,184.06,183.98,19.0237]
["bitfinex","SOLUSD",1730870494000,36.24105011,184.03,183.98,19.0237]
["bitfinex","SOLUSD",1730870494177,25.97456045,184.01,183.98,19.0237]
["bitfinex","SOLUSD",1730870494369,3.94864987,184.0,183.98,19.0237]
["bitfinex","SOLUSD",1730870494572,3.94825847,183.99,183.98,19.0237]
["bitfinex","SOLUSD",1730870495082,3.94825847,183.99,183.96,25.97456045]
["bitfinex","SOLUSD",1730870495283,25.97456045,184.02,183.95,25.97456045]
["bitfinex","SOLUSD",1730870495603,25.97456045,184.01,183.94,45.00236045]
["bitfinex","SOLUSD",1730870495804,3.9488864,184.0,183.94,45.00236045]
["bitfinex","SOLUSD",1730870495970,3.9488864,183.99,183.94,45.00236045]
["bitfinex","SOLUSD",1730870496169,3.9488864,183.98,183.94,13.5913]
["bitfinex","SOLUSD",1730870496393,3.9488864,183.97,183.94,19.0278]
["bitfinex","SOLUSD",1730870496588,25.97456045,183.96,183.94,13.5913]
["bitfinex","SOLUSD",1730870496801,3.94741951,183.95,183.94,13.5913]
["bitfinex","SOLUSD",1730870497097,3.94741951,183.95,183.89,31.41256045]
["bitfinex","SOLUSD",1730870497275,29.92197996,183.95,183.89,5.438]
["bitfinex","SOLUSD",1730870497475,3.94741951,183.94,183.89,5.438]
["bitfinex","SOLUSD",1730870497685,3.94741951,183.93,183.89,5.438]
["bitfinex","SOLUSD",1730870497884,3.94741951,183.92,183.89,19.033]
["bitfinex","SOLUSD",1730870498083,25.97456045,183.96,183.89,45.00756045]
["bitfinex","SOLUSD",1730870498282,10.26144774,183.95,183.89,45.00756045]
["bitfinex","SOLUSD",1730870498495,25.97456045,183.93,183.89,19.033]
["bitfinex","SOLUSD",1730870498683,11.5495,183.99,183.86,13.94422532]
["bitfinex","SOLUSD",1730870498684,25.97456045,183.91,183.86,5.66443224]
["bitfinex","SOLUSD",1730870499007,3.94608783,183.9,183.86,13.5973]
["bitfinex","SOLUSD",1730870499289,25.97456045,183.94,183.87,25.97456045]
["bitfinex","SOLUSD",1730870499497,25.97456045,183.96,183.9,25.97456045]
["bitfinex","SOLUSD",1730870499677,25.97456045,183.96,183.89,25.97456045]
["bitfinex","SOLUSD",1730870499879,25.97456045,183.95,183.88,25.97456045]
["bitfinex","SOLUSD",1730870500075,25.97456045,183.93,183.86,45.01076045]
["bitfinex","SOLUSD",1730870500276,29.92021717,183.92,183.86,19.0362]
["bitfinex","SOLUSD",1730870500588,3.94565672,183.92,183.86,45.01076045]
["bitfinex","SOLUSD",1730870500898,7.89159346,183.91,183.86,19.0362]
["bitfinex","SOLUSD",1730870501073,11.83705433,183.91,183.86,19.0362]
["bitfinex","SOLUSD",1730870501277,3.94546087,183.9,183.86,19.0362]
["bitfinex","SOLUSD",1730870501578,3.94546087,183.89,183.86,18.5362]
["bitfinex","SOLUSD",1730870501883,3.94467811,183.88,183.84,5.4392]
["bitfinex","SOLUSD",1730870502081,3.94467811,183.87,183.84,5.4392]
["bitfinex","SOLUSD",1730870502280,3.94467811,183.86,183.84,5.4392]
["bitfinex","SOLUSD",1730870502493,7.89159346,183.91,183.84,45.01246045]
["bitfinex","SOLUSD",1730870502693,10.24689599,183.9,183.85,25.97456045]
["bitfinex","SOLUSD",1730870503003,10.24689599,183.89,183.84,45.01246045]
["bitfinex","SOLUSD",1730870503209,0.74371151,183.91,183.88,25.97456045]
["bitfinex","SOLUSD",1730870503498,15.9309,184.0,183.9,25.97456045]
["bitfinex","SOLUSD",1730870503672,15.9309,184.0,183.95,25.97456045]
["bitfinex","SOLUSD",1730870503875,15.9309,184.0,183.94,25.97456045]
["bitfinex","SOLUSD",1730870504111,15.9309,184.0,183.95,25.97456045]
["bitfinex","SOLUSD",1730870504405,25.97456045,183.98,183.91,25.97456045]
["bitfinex","SOLUSD",1730870504585,31.64052482,183.99,183.92,25.97456045]
["bitfinex","SOLUSD",1730870504897,21.3657,184.0,183.93,25.97456045]
["bitfinex","SOLUSD",1730870504898,41.90546045,184.0,183.93,25.97456045]
["bitfinex","SOLUSD",1730870505102,5.6659983,183.99,183.94,5.4365]
["bitfinex","SOLUSD",1730870505298,31.64055875,183.99,183.94,5.4365]
["bitfinex","SOLUSD",1730870505603,25.97456045,183.98,183.94,13.5913]
["bitfinex","SOLUSD",1730870506104,25.97456045,183.96,183.89,25.97456045]
["bitfinex","SOLUSD",1730870506281,25.97456045,183.96,183.88,39.56986045]
["bitfinex","SOLUSD",1730870506599,25.97456045,183.94,183.88,13.5953]
["bitfinex","SOLUSD",1730870506975,25.97456045,183.93,183.88,13.5953]
["bitfinex","SOLUSD",1730870507284,25.97456045,183.96,183.89,25.97456045]
["bitfinex","SOLUSD",1730870507682,25.97456045,183.97,183.9,25.97456045]
["bitfinex","SOLUSD",1730870507995,25.97456045,183.93,183.88,13.5953]
["bitfinex","SOLUSD",1730870508195,25.97456045,183.94,183.88,13.5953]
["bitfinex","SOLUSD",1730870509075,31.41126045,183.94,183.88,13.5953]
["bitfinex","SOLUSD",1730870509302,25.97456045,183.93,183.88,13.5953]
["bitfinex","SOLUSD",1730870509499,25.97456045,183.92,183.88,13.5953]
["bitfinex","SOLUSD",1730870509711,25.97456045,183.92,183.85,25.97456045]
["bitfinex","SOLUSD",1730870509897,25.97456045,183.92,183.85,31.41356045]
["bitfinex","SOLUSD",1730870510198,25.97456045,183.91,183.85,19.037]
["bitfinex","SOLUSD",1730870510619,25.97456045,183.92,183.85,45.01156045]
["bitfinex","SOLUSD",1730870511398,25.97456045,183.92,183.85,19.037]
["bitfinex","SOLUSD",1730870511588,25.97456045,183.9,183.85,19.037]
["bitfinex","SOLUSD",1730870511985,25.97456045,183.91,183.85,19.037]
["bitfinex","SOLUSD",1730870512580,31.41206045,183.91,183.85,13.598]
["bitfinex","SOLUSD",1730870512910,25.97456045,183.86,183.82,0.5951715]
["bitfinex","SOLUSD",1730870513108,25.97456045,183.84,183.82,0.5951715]
["bitfinex","SOLUSD",1730870513787,25.97456045,183.83,183.82,0.5951715]
["bitfinex","SOLUSD",1730870514302,25.97456045,183.84,183.82,0.5951715]
["bitfinex","SOLUSD",1730870514608,21.1952,183.94,183.83,25.97456045]
["bitfinex","SOLUSD",1730870514781,25.97456045,183.89,183.82,45.60993195]
["bitfinex","SOLUSD",1730870514982,25.97456045,183.88,183.82,19.6353715]
["bitfinex","SOLUSD",1730870515302,25.97456045,183.87,183.82,19.6353715]
["bitfinex","SOLUSD",1730870515504,25.97456045,183.86,183.82,19.6353715]
["bitfinex","SOLUSD",1730870515692,25.97456045,183.85,183.82,14.1953715]
["bitfinex","SOLUSD",1730870515893,25.97456045,183.86,183.82,19.6354715]
["bitfinex","SOLUSD",1730870516198,25.97456045,183.87,183.82,19.6354715]
["bitfinex","SOLUSD",1730870516585,25.97456045,183.86,183.82,19.6354715]
["bitfinex","SOLUSD",1730870517990,25.97456045,183.83,183.82,0.5951715]
["bitfinex","SOLUSD",1730870518184,49.75144445,183.83,183.82,0.5951715]
["bitfinex","SOLUSD",1730870518383,53.65952243,183.83,183.82,0.5951715]
["bitfinex","SOLUSD",1730870518691,29.88263843,183.83,183.82,0.5951715]
["bitfinex","SOLUSD",1730870518904,29.88305771,183.83,183.82,0.5951715]
["bitfinex","SOLUSD",1730870519209,25.97456045,183.83,183.82,0.5951715]
["bitfinex","SOLUSD",1730870520509,25.97456045,183.85,183.82,6.0352715]
["bitfinex","SOLUSD",1730870520707,25.97456045,183.87,183.82,6.0352715]
["bitfinex","SOLUSD",1730870520885,5.64589938,183.9,183.82,6.0352715]
["bitfinex","SOLUSD",1730870520886,5.64589938,183.9,183.85,25.97456045]
["bitfinex","SOLUSD",1730870521086,25.97456045,183.92,183.85,25.97456045]
["bitfinex","SOLUSD",1730870521315,23.41350644,183.97,183.82,19.6354715]
["bitfinex","SOLUSD",1730870521316,28.84940644,183.97,183.82,19.6354715]
["bitfinex","SOLUSD",1730870521501,25.97456045,183.93,183.85,25.97456045]
["bitfinex","SOLUSD",1730870521709,25.97456045,183.93,183.86,25.97456045]
["bitfinex","SOLUSD",1730870521882,25.97456045,183.95,183.88,25.97456045]
["bitfinex","SOLUSD",1730870522091,25.97456045,183.95,183.89,5.438]
["bitfinex","SOLUSD",1730870522403,25.97456045,183.9,183.83,31.41436045]
["bitfinex","SOLUSD",1730870522703,25.97456045,183.91,183.84,25.97456045]
["bitfinex","SOLUSD",1730870523109,25.97456045,183.9,183.84,13.598]
["bitfinex","SOLUSD",1730870523407,25.97456045,183.88,183.84,13.598]
["bitfinex","SOLUSD",1730870523787,25.97456045,183.89,183.84,13.598]
["bitfinex","SOLUSD",1730870524207,25.97456045,183.9,183.84,13.598]
["bitfinex","SOLUSD",1730870524507,25.97456045,183.89,183.84,13.598]
["bitfinex","SOLUSD",1730870526315,25.97456045,183.89,183.83,5.4398]
["bitfinex","SOLUSD",1730870526316,25.97456045,183.86,183.82,6.0349715]
["bitfinex","SOLUSD",1730870526614,26.07456045,183.92,183.82,0.5951715]
["bitfinex","SOLUSD",1730870526615,25.97456045,183.84,183.82,0.5951715]
["bitfinex","SOLUSD",1730870526913,25.97456045,183.83,183.82,0.5951715]
["bitfinex","SOLUSD",1730870527490,25.97456045,183.86,183.82,6.0350715]
["bitfinex","SOLUSD",1730870528512,25.97456045,183.85,183.82,0.5951715]
["bitfinex","SOLUSD",1730870529402,25.97456045,183.83,183.82,0.5951715]
["bitfinex","SOLUSD",1730870529808,49.75144445,183.83,183.82,0.5951715]
["bitfinex","SOLUSD",1730870530419,55.39124445,183.83,183.82,0.5951715]
["bitfinex","SOLUSD",1730870530715,23.776884,183.77,183.67,13.611]
["bitfinex","SOLUSD",1730870531126,25.97456045,183.73,183.67,13.611]
["bitfinex","SOLUSD",1730870531415,25.97456045,183.72,183.67,13.611]
["bitfinex","SOLUSD",1730870531596,25.97456045,183.74,183.67,39.58556045]
["bitfinex","SOLUSD",1730870532302,26.07456045,183.81,183.67,39.58556045]
["bitfinex","SOLUSD",1730870532303,22.3167,183.85,183.73,25.97456045]
["bitfinex","SOLUSD",1730870532508,22.3167,183.85,183.79,25.97456045]
["bitfinex","SOLUSD",1730870532711,5.6469128,183.84,183.78,25.97456045]
["bitfinex","SOLUSD",1730870532909,5.6469128,183.84,183.77,25.97456045]
["bitfinex","SOLUSD",1730870533223,48.29126045,183.85,183.78,25.97456045]
["bitfinex","SOLUSD",1730870533224,25.97456045,183.85,183.78,25.97456045]
["bitfinex","SOLUSD",1730870533516,6.6609,183.89,183.71,15.8532]
["bitfinex","SOLUSD",1730870533517,25.97456045,183.84,183.76,25.97456045]
["bitfinex","SOLUSD",1730870533704,25.97456045,183.84,183.77,25.97456045]
["bitfinex","SOLUSD",1730870533906,25.97456045,183.86,183.79,25.97456045]
["bitfinex","SOLUSD",1730870534402,25.97456045,183.88,183.79,5.4409]
["bitfinex","SOLUSD",1730870534610,25.97456045,183.8,183.72,13.6076]
["bitfinex","SOLUSD",1730870534810,25.97456045,183.77,183.72,13.6076]
["bitfinex","SOLUSD",1730870535124,0.1,183.92,183.72,16.0532]
["bitfinex","SOLUSD",1730870535296,3.8975688,183.91,183.72,16.0532]
["bitfinex","SOLUSD",1730870535493,25.97456045,183.86,183.77,25.97456045]
["bitfinex","SOLUSD",1730870535718,25.97456045,183.86,183.78,25.97456045]
["bitfinex","SOLUSD",1730870536123,5.64649216,183.85,183.79,5.4409]
["bitfinex","SOLUSD",1730870536293,25.97456045,183.83,183.76,25.97456045]
["bitfinex","SOLUSD",1730870536497,25.97456045,183.82,183.75,25.97456045]
["bitfinex","SOLUSD",1730870536697,25.97456045,183.83,183.75,25.97456045]
["bitfinex","SOLUSD",1730870536927,25.97456045,183.84,183.76,25.97456045]
["bitfinex","SOLUSD",1730870537094,25.97456045,183.83,183.76,25.97456045]
["bitfinex","SOLUSD",1730870537296,25.97456045,183.83,183.73,19.0496]
["bitfinex","SOLUSD",1730870537297,25.97456045,183.84,183.77,25.97456045]
["bitfinex","SOLUSD",1730870537602,25.97456045,183.84,183.76,25.97456045]
["bitfinex","SOLUSD",1730870537803,25.97456045,183.84,183.77,25.97456045]
["bitfinex","SOLUSD",1730870538097,25.97456045,183.83,183.77,5.4415]
["bitfinex","SOLUSD",1730870539310,25.97456045,183.81,183.73,39.58146045]
["bitfinex","SOLUSD",1730870539515,25.97456045,183.79,183.73,19.0494]
["bitfinex","SOLUSD",1730870539698,25.97456045,183.78,183.71,25.97456045]
["bitfinex","SOLUSD",1730870539899,25.97456045,183.77,183.7,25.97456045]
["bitfinex","SOLUSD",1730870540301,25.97456045,183.78,183.71,25.97456045]
["bitfinex","SOLUSD",1730870541339,25.97456045,183.77,183.71,25.97456045]
["bitfinex","SOLUSD",1730870541501,25.97456045,183.8,183.73,25.97456045]
["bitfinex","SOLUSD",1730870541825,25.97456045,183.82,183.75,25.97456045]
["bitfinex","SOLUSD",1730870542002,3.89842334,183.81,183.74,45.02306045]
["bitfinex","SOLUSD",1730870542209,25.97456045,183.81,183.74,45.02306045]
["bitfinex","SOLUSD",1730870543336,12.10739216,183.85,183.77,25.97456045]
["bitfinex","SOLUSD",1730870543518,31.62105261,183.85,183.78,25.97456045]
["bitfinex","SOLUSD",1730870543717,25.97456045,183.83,183.76,25.97456045]
["bitfinex","SOLUSD",1730870543926,25.97456045,183.82,183.75,25.97456045]
["bitfinex","SOLUSD",1730870544337,25.97456045,183.83,183.76,25.97456045]
["bitfinex","SOLUSD",1730870544543,25.97456045,183.86,183.79,25.97456045]
["bitfinex","SOLUSD",1730870545416,31.62262349,183.86,183.79,31.41546045]
["bitfinex","SOLUSD",1730870545626,25.97456045,183.85,183.79,19.0433]
["bitfinex","SOLUSD",1730870545829,25.97456045,183.83,183.79,19.0433]
["bitfinex","SOLUSD",1730870546018,25.97456045,183.84,183.79,19.0433]
["bitfinex","SOLUSD",1730870546219,25.97456045,183.84,183.79,13.6024]
["bitfinex","SOLUSD",1730870546638,25.97456045,183.84,183.79,19.0433]
["bitfinex","SOLUSD",1730870546817,5.64855115,183.85,183.79,19.0433]
["bitfinex","SOLUSD",1730870546818,5.64855115,183.85,183.8,25.97456045]
["bitfinex","SOLUSD",1730870547023,25.97456045,183.88,183.8,25.97456045]
["bitfinex","SOLUSD",1730870547224,25.97456045,183.87,183.8,25.97456045]
["bitfinex","SOLUSD",1730870547423,25.97456045,183.84,183.79,13.6024]
["bitfinex","SOLUSD",1730870547841,25.97456045,183.83,183.79,13.6024]
["bitfinex","SOLUSD",1730870548424,25.97456045,183.82,183.75,25.97456045]
["bitfinex","SOLUSD",1730870548619,25.97456045,183.82,183.66,70.1]
["bitfinex","SOLUSD",1730870548620,25.97456045,183.76,183.68,6.3201]
["bitfinex","SOLUSD",1730870548926,25.97456045,183.76,183.69,5.64753865]
["bitfinex","SOLUSD",1730870549125,25.97456045,183.76,183.69,25.97456045]
["bitfinex","SOLUSD",1730870549313,25.97456045,183.77,183.69,25.97456045]
["bitfinex","SOLUSD",1730870549738,31.41626045,183.77,183.7,5.4436]
["bitfinex","SOLUSD",1730870550041,25.97456045,183.81,183.72,25.97456045]
["bitfinex","SOLUSD",1730870550224,3.90294019,183.8,183.72,25.97456045]
["bitfinex","SOLUSD",1730870550424,3.90294019,183.79,183.72,25.97456045]
["bitfinex","SOLUSD",1730870550732,25.97456045,183.83,183.75,25.97456045]
["bitfinex","SOLUSD",1730870550928,31.41406045,183.84,183.77,25.97456045]
["bitfinex","SOLUSD",1730870551120,3.90447312,183.83,183.77,25.97456045]
["bitfinex","SOLUSD",1730870551436,41.83036045,183.89,183.81,25.97456045]
["bitfinex","SOLUSD",1730870551637,3.90450779,183.88,183.82,31.41466045]
["bitfinex","SOLUSD",1730870551843,3.90450779,183.87,183.83,25.97456045]
["bitfinex","SOLUSD",1730870552042,25.97456045,183.9,183.83,25.97456045]
["bitfinex","SOLUSD",1730870552253,3.90253448,183.89,183.82,45.01486045]
["bitfinex","SOLUSD",1730870552543,5.63947004,183.92,183.85,0.1]
["bitfinex","SOLUSD",1730870552836,0.1,184.03,183.91,25.97456045]
["bitfinex","SOLUSD",1730870552837,25.97456045,184.03,183.91,25.97456045]
["bitfinex","SOLUSD",1730870553049,5.63721644,183.99,183.9,0.1]
["bitfinex","SOLUSD",1730870553246,5.63721644,183.99,183.91,0.1]
["bitfinex","SOLUSD",1730870553420,25.97456045,184.06,183.98,25.97456045]
["bitfinex","SOLUSD",1730870553754,25.97456045,184.06,183.92,26.07456045]
["bitfinex","SOLUSD",1730870553755,3.9051093,184.05,184.01,5.4344]
["bitfinex","SOLUSD",1730870553937,25.97456045,184.06,183.99,25.97456045]
["bitfinex","SOLUSD",1730870554152,3.9081119,184.05,184.03,25.97456045]
["bitfinex","SOLUSD",1730870554329,2.73742674,184.08,184.04,25.97456045]
["bitfinex","SOLUSD",1730870554532,2.73742674,184.08,184.05,25.97456045]
["bitfinex","SOLUSD",1730870554825,28.71198719,184.08,184.0,6.0135]
["bitfinex","SOLUSD",1730870555147,2.73742674,184.08,184.02,25.97456045]
["bitfinex","SOLUSD",1730870555347,2.73742674,184.08,184.06,25.97456045]
["bitfinex","SOLUSD",1730870555643,2.73742674,184.08,184.07,31.40726045]
["bitfinex","SOLUSD",1730870557050,28.71198719,184.08,183.98,15.198]
["bitfinex","SOLUSD",1730870557219,25.97456045,184.07,184.01,19.0204]
["bitfinex","SOLUSD",1730870557422,2.73742674,184.08,184.02,25.97456045]
["bitfinex","SOLUSD",1730870557744,25.97456045,184.07,184.01,13.586]
["bitfinex","SOLUSD",1730870558041,25.97456045,184.07,184.01,19.0204]
["bitfinex","SOLUSD",1730870558247,49.75144445,184.04,184.01,13.586]
["bitfinex","SOLUSD",1730870558422,23.776884,184.02,184.01,19.0204]
["bitfinex","SOLUSD",1730870558627,23.776884,184.02,184.01,13.586]
["bitfinex","SOLUSD",1730870558826,23.776884,184.03,183.99,5.4349]
["bitfinex","SOLUSD",1730870559045,49.75144445,184.03,183.99,5.4349]
["bitfinex","SOLUSD",1730870559250,49.75144445,184.03,183.96,39.56416045]
["bitfinex","SOLUSD",1730870559545,49.75144445,184.03,183.96,44.99996045]
["bitfinex","SOLUSD",1730870559740,49.75144445,184.03,183.97,25.97456045]
["bitfinex","SOLUSD",1730870560150,23.776884,184.03,183.97,25.97456045]
["bitfinex","SOLUSD",1730870560448,23.776884,184.04,184.0,25.97456045]
["bitfinex","SOLUSD",1730870560657,23.776884,184.04,184.01,25.97456045]
["bitfinex","SOLUSD",1730870561146,28.71198719,184.08,184.01,25.97456045]
["bitfinex","SOLUSD",1730870561453,25.97456045,184.08,184.01,25.97456045]
["bitfinex","SOLUSD",1730870561749,25.97456045,184.1,184.04,5.4336]
["bitfinex","SOLUSD",1730870561934,13.6747,184.17,184.04,5.4336]
["bitfinex","SOLUSD",1730870561935,25.97456045,184.09,184.04,5.4336]
["bitfinex","SOLUSD",1730870562549,25.97456045,184.08,184.03,13.5844]
["bitfinex","SOLUSD",1730870563046,25.97456045,184.04,184.01,5.4342]
["bitfinex","SOLUSD",1730870563243,23.776884,184.03,183.97,25.97456045]
["bitfinex","SOLUSD",1730870563446,23.776884,184.03,183.99,5.435]
["bitfinex","SOLUSD",1730870563825,23.776884,184.03,183.99,19.0226]
["bitfinex","SOLUSD",1730870564144,23.776884,184.01,183.97,5.4356]
["bitfinex","SOLUSD",1730870564357,23.776884,184.01,183.97,31.41016045]
["bitfinex","SOLUSD",1730870564536,23.776884,184.02,183.97,5.4356]
["bitfinex","SOLUSD",1730870564737,23.776884,184.02,183.97,44.99926045]
["bitfinex","SOLUSD",1730870565047,23.776884,184.02,183.98,25.97456045]
["bitfinex","SOLUSD",1730870565259,23.776884,184.02,184.0,25.97456045]
["bitfinex","SOLUSD",1730870565748,23.776884,184.08,184.02,5.4341]
["bitfinex","SOLUSD",1730870565953,25.97456045,184.07,184.02,5.4341]
["bitfinex","SOLUSD",1730870566139,23.776884,184.06,184.02,5.4341]
["bitfinex","SOLUSD",1730870566340,49.75144445,184.06,184.02,5.4341]
["bitfinex","SOLUSD",1730870566533,23.776884,184.06,184.02,5.4341]
["bitfinex","SOLUSD",1730870566952,25.97456045,184.07,183.94,0.2]
["bitfinex","SOLUSD",1730870566953,23.776884,184.07,184.03,25.4338]
["bitfinex","SOLUSD",1730870567550,23.776884,184.07,184.03,5.4338]
["bitfinex","SOLUSD",1730870568131,49.75144445,184.07,184.01,20.0]
["bitfinex","SOLUSD",1730870568527,49.75144445,184.04,184.01,20.0]
["bitfinex","SOLUSD",1730870568727,49.75144445,184.04,183.98,25.97456045]
["bitfinex","SOLUSD",1730870568728,23.776884,184.04,183.98,25.97456045]
["bitfinex","SOLUSD",1730870569053,49.75144445,184.04,183.97,45.97456045]
["bitfinex","SOLUSD",1730870569560,23.776884,184.02,183.96,46.60421914]
["bitfinex","SOLUSD",1730870569759,23.776884,184.02,183.97,25.97456045]
["bitfinex","SOLUSD",1730870569936,23.776884,184.03,183.97,25.97456045]
["bitfinex","SOLUSD",1730870570138,23.776884,184.04,183.98,31.40986045]
["bitfinex","SOLUSD",1730870570744,23.776884,184.04,184.0,25.97456045]
["bitfinex","SOLUSD",1730870570951,23.776884,184.04,184.03,45.97456045]
["bitfinex","SOLUSD",1730870571333,23.776884,184.04,184.03,20.0]
["bitfinex","SOLUSD",1730870571555,23.776884,184.04,184.02,25.97456045]
["bitfinex","SOLUSD",1730870571858,23.776884,184.04,184.03,20.0]
["bitfinex","SOLUSD",1730870572155,23.776884,184.04,184.03,25.4338]
["bitfinex","SOLUSD",1730870572356,23.776884,184.04,184.03,51.40836045]
["bitfinex","SOLUSD",1730870572563,25.97456045,184.1,184.03,51.40836045]
["bitfinex","SOLUSD",1730870572733,25.97456045,184.14,184.03,25.4338]
["bitfinex","SOLUSD",1730870572938,25.97456045,184.17,184.1,25.97456045]
["bitfinex","SOLUSD",1730870573336,25.97456045,184.16,184.09,25.97456045]
["bitfinex","SOLUSD",1730870573539,32.43856045,184.18,184.11,25.97456045]
["bitfinex","SOLUSD",1730870573944,32.43856045,184.18,184.12,20.0]
["bitfinex","SOLUSD",1730870574345,15.2231,184.19,184.14,25.97456045]
["bitfinex","SOLUSD",1730870574659,25.97456045,184.21,184.15,45.97456045]
["bitfinex","SOLUSD",1730870574954,25.97456045,184.21,184.15,20.0]
["bitfinex","SOLUSD",1730870575255,25.97456045,184.2,184.15,20.0]
["bitfinex","SOLUSD",1730870575433,25.97456045,184.19,184.13,19.0082]
["bitfinex","SOLUSD",1730870575634,25.97456045,184.2,184.14,20.0]
["bitfinex","SOLUSD",1730870575831,25.97456045,184.19,184.13,19.0082]
["bitfinex","SOLUSD",1730870576053,5.4282,184.22,184.11,1.65272636]
["bitfinex","SOLUSD",1730870576054,25.97456045,184.17,184.11,25.97456045]
["bitfinex","SOLUSD",1730870576251,25.97456045,184.2,184.13,25.97456045]
["bitfinex","SOLUSD",1730870576451,25.97456045,184.19,184.13,25.97456045]
["bitfinex","SOLUSD",1730870576766,23.776884,184.18,184.13,25.97456045]
["bitfinex","SOLUSD",1730870576947,23.776884,184.19,184.13,25.97456045]
["bitfinex","SOLUSD",1730870577145,49.75144445,184.19,184.14,5.4306]
["bitfinex","SOLUSD",1730870577461,23.776884,184.19,184.14,5.4306]
["bitfinex","SOLUSD",1730870577958,49.75144445,184.19,184.14,5.4306]
["bitfinex","SOLUSD",1730870578160,25.97456045,184.16,184.12,19.0083]
["bitfinex","SOLUSD",1730870578343,23.776884,184.15,184.12,19.0083]
["bitfinex","SOLUSD",1730870578546,23.776884,184.15,184.09,25.4318]
["bitfinex","SOLUSD",1730870578547,49.75144445,184.15,184.09,25.4318]
["bitfinex","SOLUSD",1730870578751,23.776884,184.13,184.09,25.4318]
["bitfinex","SOLUSD",1730870578940,23.776884,184.13,184.09,5.4318]
["bitfinex","SOLUSD",1730870579248,49.75144445,184.11,184.06,5.4328]
["bitfinex","SOLUSD",1730870579450,49.75144445,184.09,184.05,13.583]
["bitfinex","SOLUSD",1730870579657,23.776884,184.09,184.05,39.55756045]
["bitfinex","SOLUSD",1730870579957,23.776884,184.09,184.08,25.97456045]
["bitfinex","SOLUSD",1730870580169,23.776884,184.16,184.08,25.97456045]
["bitfinex","SOLUSD",1730870580364,23.776884,184.16,184.05,13.683]
["bitfinex","SOLUSD",1730870580365,23.776884,184.16,184.13,25.97456045]
["bitfinex","SOLUSD",1730870580747,23.776884,184.16,184.15,20.0]
["bitfinex","SOLUSD",1730870581146,25.97456045,184.2,184.14,25.4305]
["bitfinex","SOLUSD",1730870581147,31.40346045,184.2,184.14,25.4305]
["bitfinex","SOLUSD",1730870581471,37.46036045,184.23,184.17,20.0]
["bitfinex","SOLUSD",1730870581840,25.97456045,184.22,184.17,20.0]
["bitfinex","SOLUSD",1730870582040,25.97456045,184.22,184.15,45.97456045]
["bitfinex","SOLUSD",1730870582255,25.97456045,184.22,184.16,5.43]
["bitfinex","SOLUSD",1730870582466,23.776884,184.21,184.17,20.0]
["bitfinex","SOLUSD",1730870582640,23.776884,184.2,184.17,20.0]
["bitfinex","SOLUSD",1730870582960,49.75144445,184.2,184.14,5.4304]
["bitfinex","SOLUSD",1730870583172,49.75144445,184.2,184.11,1.63670357]
["bitfinex","SOLUSD",1730870583173,23.776884,184.17,184.11,25.97456045]
["bitfinex","SOLUSD",1730870583337,23.776884,184.17,184.12,5.4312]
["bitfinex","SOLUSD",1730870583537,23.776884,184.17,184.12,31.40576045]
["bitfinex","SOLUSD",1730870583761,23.776884,184.17,184.14,25.97456045]
["bitfinex","SOLUSD",1730870583950,23.776884,184.17,184.15,25.97456045]
["bitfinex","SOLUSD",1730870584153,23.776884,184.17,184.12,19.0093]
["bitfinex","SOLUSD",1730870584154,23.776884,184.17,184.14,20.0]
["bitfinex","SOLUSD",1730870584348,23.776884,184.17,184.13,20.0]
["bitfinex","SOLUSD",1730870584541,49.75144445,184.17,184.12,19.0093]
["bitfinex","SOLUSD",1730870584847,23.776884,184.18,184.14,25.97456045]
["bitfinex","SOLUSD",1730870585053,23.776884,184.2,184.14,25.97456045]
["bitfinex","SOLUSD",1730870585366,25.97456045,184.27,184.19,25.97456045]
["bitfinex","SOLUSD",1730870585549,25.97456045,184.27,184.14,25.97456045]
["bitfinex","SOLUSD",1730870585550,3.87501938,184.26,184.2,25.97456045]
["bitfinex","SOLUSD",1730870585752,25.97456045,184.25,184.19,20.0]
["bitfinex","SOLUSD",1730870586062,25.97456045,184.26,184.19,45.97456045]
["bitfinex","SOLUSD",1730870586464,25.97456045,184.3,184.24,20.0]
["bitfinex","SOLUSD",1730870586667,1.59377545,184.33,184.21,20.0]
["bitfinex","SOLUSD",1730870586668,32.9934359,184.33,184.26,25.97456045]
["bitfinex","SOLUSD",1730870586864,32.9934359,184.33,184.27,20.0]
["bitfinex","SOLUSD",1730870586865,25.97456045,184.33,184.27,20.0]
["bitfinex","SOLUSD",1730870587072,31.39956045,184.33,184.27,20.0]
["bitfinex","SOLUSD",1730870587241,6.0579,184.34,184.27,45.97456045]
["bitfinex","SOLUSD",1730870587645,6.0579,184.34,184.28,45.97456045]
["bitfinex","SOLUSD",1730870587947,25.97456045,184.33,184.26,25.97456045]
["bitfinex","SOLUSD",1730870588154,25.97456045,184.33,184.27,20.0]
["bitfinex","SOLUSD",1730870588541,31.39966045,184.33,184.27,20.0]
["bitfinex","SOLUSD",1730870588852,31.39986045,184.32,184.25,31.40166045]
["bitfinex","SOLUSD",1730870589051,25.97456045,184.33,184.26,25.97456045]
["bitfinex","SOLUSD",1730870589276,6.0579,184.34,184.25,39.54286045]
["bitfinex","SOLUSD",1730870589277,5.4258,184.31,184.25,39.54286045]
["bitfinex","SOLUSD",1730870589468,5.4258,184.31,184.25,13.5683]
["bitfinex","SOLUSD",1730870589641,6.0579,184.34,184.26,25.97456045]
["bitfinex","SOLUSD",1730870589844,32.03246045,184.34,184.27,25.97456045]
["bitfinex","SOLUSD",1730870590054,25.97456045,184.36,184.28,25.97456045]
["bitfinex","SOLUSD",1730870590262,31.39866045,184.36,184.28,25.97456045]
["bitfinex","SOLUSD",1730870590666,25.97456045,184.35,184.28,31.40106045]
["bitfinex","SOLUSD",1730870590869,25.97456045,184.37,184.28,31.40106045]
["bitfinex","SOLUSD",1730870591051,25.97456045,184.36,184.28,31.40106045]
["bitfinex","SOLUSD",1730870591252,25.97456045,184.35,184.28,31.40106045]
["bitfinex","SOLUSD",1730870591477,25.97456045,184.32,184.26,5.4268]
["bitfinex","SOLUSD",1730870591654,31.40026045,184.31,184.25,13.5683]
["bitfinex","SOLUSD",1730870591849,25.97456045,184.3,184.23,25.97456045]
["bitfinex","SOLUSD",1730870592049,26.56973195,184.29,184.22,25.97456045]
["bitfinex","SOLUSD",1730870592347,23.776884,184.28,184.22,25.97456045]
["bitfinex","SOLUSD",1730870592547,23.776884,184.28,184.24,25.97456045]
["bitfinex","SOLUSD",1730870592766,23.776884,184.28,184.26,25.97456045]
["bitfinex","SOLUSD",1730870592963,23.776884,184.28,184.27,25.97456045]
["bitfinex","SOLUSD",1730870593656,0.5951715,184.29,184.27,25.97456045]
["bitfinex","SOLUSD",1730870593881,0.5951715,184.29,184.28,25.97456045]
["bitfinex","SOLUSD",1730870594271,0.5951715,184.29,184.19,5.4289]
["bitfinex","SOLUSD",1730870594272,38.05383195,184.29,184.19,5.4289]
["bitfinex","SOLUSD",1730870594457,38.05383195,184.29,184.19,19.0018]
["bitfinex","SOLUSD",1730870594458,12.0792715,184.29,184.19,19.0018]
["bitfinex","SOLUSD",1730870594648,25.97456045,184.21,184.19,13.5729]
["bitfinex","SOLUSD",1730870594851,25.97456045,184.23,184.19,13.5729]
["bitfinex","SOLUSD",1730870595262,49.75144445,184.22,184.19,13.5729]
["bitfinex","SOLUSD",1730870595578,23.776884,184.19,184.12,25.97456045]
["bitfinex","SOLUSD",1730870595765,23.776884,184.17,184.11,27.61454959]
["bitfinex","SOLUSD",1730870596254,23.776884,184.18,184.14,25.97456045]
["bitfinex","SOLUSD",1730870596576,23.776884,184.27,184.18,5.4294]
["bitfinex","SOLUSD",1730870596771,25.97456045,184.26,184.19,25.97456045]
["bitfinex","SOLUSD",1730870597269,23.776884,184.25,184.2,25.97456045]
["bitfinex","SOLUSD",1730870597466,25.97456045,184.27,184.21,25.97456045]
["bitfinex","SOLUSD",1730870597672,6.6530715,184.29,184.18,19.003]
["bitfinex","SOLUSD",1730870597673,25.97456045,184.22,184.18,19.003]
["bitfinex","SOLUSD",1730870597878,25.97456045,184.21,184.18,19.003]
["bitfinex","SOLUSD",1730870598062,12.0792715,184.29,184.18,13.5736]
["bitfinex","SOLUSD",1730870598063,25.97456045,184.2,184.18,13.5736]
["bitfinex","SOLUSD",1730870598265,25.97456045,184.19,184.15,5.43]
["bitfinex","SOLUSD",1730870598470,25.97456045,184.16,184.09,19.0117]
["bitfinex","SOLUSD",1730870598779,23.776884,184.18,184.05,19.0165]
["bitfinex","SOLUSD",1730870599278,23.776884,184.18,184.05,20.61878012]
["bitfinex","SOLUSD",1730870599482,25.97456045,184.15,184.07,25.97456045]
["bitfinex","SOLUSD",1730870599784,23.776884,184.12,184.06,5.433]
["bitfinex","SOLUSD",1730870599967,23.776884,184.12,184.08,13.581]
["bitfinex","SOLUSD",1730870601381,23.776884,184.13,184.08,13.581]
["bitfinex","SOLUSD",1730870601692,23.776884,184.11,184.08,13.581]
["bitfinex","SOLUSD",1730870602561,65.97548986,184.11,184.08,13.581]
["bitfinex","SOLUSD",1730870602973,23.776884,184.11,184.08,13.581]
["bitfinex","SOLUSD",1730870603589,23.776884,184.11,184.03,1.61529685]
["bitfinex","SOLUSD",1730870603590,23.776884,184.08,184.03,13.5842]
["bitfinex","SOLUSD",1730870603889,23.776884,184.06,184.03,13.5842]
["bitfinex","SOLUSD",1730870604191,65.97548986,184.06,183.97,15.5553]
["bitfinex","SOLUSD",1730870604359,5.4315,184.11,183.96,5.4359]
["bitfinex","SOLUSD",1730870604360,23.776884,184.04,183.96,5.4359]
["bitfinex","SOLUSD",1730870604560,23.776884,183.99,183.94,13.5913]
["bitfinex","SOLUSD",1730870604985,23.776884,184.01,183.95,42.19860586]
["bitfinex","SOLUSD",1730870605180,23.776884,184.03,183.94,13.5913]
["bitfinex","SOLUSD",1730870605371,23.776884,184.03,183.98,42.19860586]
["bitfinex","SOLUSD",1730870605571,65.97548986,184.04,183.97,42.19860586]
["bitfinex","SOLUSD",1730870605878,23.776884,184.04,183.98,42.19860586]
["bitfinex","SOLUSD",1730870606088,23.776884,184.04,183.97,42.19860586]
["bitfinex","SOLUSD",1730870606474,21.8986,184.09,184.03,42.19860586]
["bitfinex","SOLUSD",1730870606671,42.19860586,184.08,184.01,42.19860586]
["bitfinex","SOLUSD",1730870607678,64.09720586,184.19,184.07,42.19860586]
["bitfinex","SOLUSD",1730870607879,64.09720586,184.19,184.12,42.19860586]
["bitfinex","SOLUSD",1730870608462,69.52640586,184.19,184.12,42.19860586]
["bitfinex","SOLUSD",1730870608869,42.19860586,184.18,184.11,42.19860586]
["bitfinex","SOLUSD",1730870609392,42.19860586,184.14,184.07,42.19860586]
["bitfinex","SOLUSD",1730870609693,42.19860586,184.14,183.99,0.1]
["bitfinex","SOLUSD",1730870609694,42.19860586,184.08,184.02,5.4341]
["bitfinex","SOLUSD",1730870609989,42.19860586,184.05,184.02,19.0195]
["bitfinex","SOLUSD",1730870610591,23.776884,184.04,184.02,13.5854]
["bitfinex","SOLUSD",1730870611187,23.776884,184.04,184.02,19.0195]
["bitfinex","SOLUSD",1730870611374,65.97548986,184.05,184.02,19.0195]
["bitfinex","SOLUSD",1730870611579,65.97548986,184.05,183.98,47.63390586]
["bitfinex","SOLUSD",1730870612373,65.97548986,184.05,183.99,42.19860586]
["bitfinex","SOLUSD",1730870612883,23.776884,184.07,184.02,42.19860586]
["bitfinex","SOLUSD",1730870613083,23.776884,184.08,184.02,42.19860586]
["bitfinex","SOLUSD",1730870614796,23.776884,184.08,184.04,5.4336]
["bitfinex","SOLUSD",1730870614995,65.97548986,184.09,184.04,5.4336]
["bitfinex","SOLUSD",1730870615173,65.97548986,184.09,184.04,19.0176]
["bitfinex","SOLUSD",1730870615780,23.776884,184.07,184.01,42.19860586]
["bitfinex","SOLUSD",1730870615976,0.1,184.06,183.93,15.65013163]
["bitfinex","SOLUSD",1730870616301,0.1,184.05,184.01,42.19860586]
["bitfinex","SOLUSD",1730870616472,0.1,184.06,184.02,42.19860586]
["bitfinex","SOLUSD",1730870616671,0.2,184.06,184.02,42.19860586]
["bitfinex","SOLUSD",1730870617183,0.1,184.05,184.02,42.19860586]
["bitfinex","SOLUSD",1730870617396,0.1,184.06,184.03,5.4338]
["bitfinex","SOLUSD",1730870618090,0.1,184.06,184.03,47.63240586]
["bitfinex","SOLUSD",1730870618295,0.1,184.06,184.02,42.19860586]
["bitfinex","SOLUSD",1730870618500,0.1,184.04,184.01,42.19860586]
["bitfinex","SOLUSD",1730870618676,0.1,184.03,184.0,42.19860586]
["bitfinex","SOLUSD",1730870618989,0.1,184.03,183.99,42.19860586]
["bitfinex","SOLUSD",1730870619692,0.1,184.03,184.0,42.19860586]
["bitfinex","SOLUSD",1730870619895,0.1,184.03,183.99,42.19860586]
["bitfinex","SOLUSD",1730870620205,0.1,184.03,184.0,42.19860586]
["bitfinex","SOLUSD",1730870620507,0.1,184.04,184.01,5.4344]
["bitfinex","SOLUSD",1730870620803,0.1,184.03,184.01,5.4344]
["bitfinex","SOLUSD",1730870621493,0.1,184.04,184.01,47.63300586]
["bitfinex","SOLUSD",1730870621810,0.1,184.04,184.01,5.4344]
["bitfinex","SOLUSD",1730870622101,0.1,184.03,184.01,5.4344]
["bitfinex","SOLUSD",1730870622407,0.1,184.06,184.02,42.19860586]
["bitfinex","SOLUSD",1730870622584,0.1,184.05,184.03,5.4338]
["bitfinex","SOLUSD",1730870623103,0.1,184.06,184.03,5.4338]
["bitfinex","SOLUSD",1730870623289,0.1,184.09,184.05,25.96764278]
["bitfinex","SOLUSD",1730870623595,0.1,184.16,184.08,25.96764278]
["bitfinex","SOLUSD",1730870623804,0.1,184.17,184.15,25.96764278]
["bitfinex","SOLUSD",1730870624096,0.1,184.18,184.05,15.586]
["bitfinex","SOLUSD",1730870624279,0.1,184.19,184.16,25.96764278]
["bitfinex","SOLUSD",1730870624799,0.1,184.19,184.15,25.96764278]
["bitfinex","SOLUSD",1730870624800,0.2,184.19,184.15,25.96764278]
["bitfinex","SOLUSD",1730870625296,0.1,184.19,184.15,42.1561846]
["bitfinex","SOLUSD",1730870625495,0.2,184.21,184.17,42.1561846]
["bitfinex","SOLUSD",1730870625706,4.03183238,184.2,184.17,42.1561846]
["bitfinex","SOLUSD",1730870625881,0.1,184.2,184.17,42.1561846]
["bitfinex","SOLUSD",1730870626076,0.2,184.21,184.17,42.1561846]
["bitfinex","SOLUSD",1730870626276,0.1,184.22,184.18,42.1561846]
["bitfinex","SOLUSD",1730870626474,3.92989875,184.21,184.15,6.6156]
["bitfinex","SOLUSD",1730870626689,0.1,184.26,184.2,42.1561846]
["bitfinex","SOLUSD",1730870626886,0.1,184.26,184.23,42.1561846]
["bitfinex","SOLUSD",1730870627599,0.1,184.26,184.21,42.1561846]
["bitfinex","SOLUSD",1730870627805,0.1,184.27,184.22,42.1561846]
["bitfinex","SOLUSD",1730870628093,0.1,184.27,184.23,42.1561846]
["bitfinex","SOLUSD",1730870628304,0.1,184.27,184.22,42.1561846]
["bitfinex","SOLUSD",1730870628305,0.2,184.27,184.22,42.1561846]
["bitfinex","SOLUSD",1730870628604,0.2,184.26,184.22,42.1561846]
["bitfinex","SOLUSD",1730870628787,0.2,184.26,184.23,5.4279]
["bitfinex","SOLUSD",1730870628987,0.5951715,184.29,184.24,42.1561846]
["bitfinex","SOLUSD",1730870629182,0.1,184.27,184.24,42.1561846]
["bitfinex","SOLUSD",1730870629498,0.7951715,184.29,184.23,47.5840846]
["bitfinex","SOLUSD",1730870629701,0.7951715,184.29,184.24,42.1561846]
["bitfinex","SOLUSD",1730870630097,0.1,184.27,184.23,47.5840846]
["bitfinex","SOLUSD",1730870630402,23.776884,184.28,184.25,42.1561846]
["bitfinex","SOLUSD",1730870630577,0.7951715,184.29,184.25,42.1561846]
["bitfinex","SOLUSD",1730870630783,0.1,184.26,184.21,42.1561846]
["bitfinex","SOLUSD",1730870630982,0.1,184.25,184.19,42.1561846]
["bitfinex","SOLUSD",1730870631198,0.1,184.23,184.18,42.1561846]
["bitfinex","SOLUSD",1730870631601,0.1,184.21,184.17,47.5858846]
["bitfinex","SOLUSD",1730870632101,0.1,184.21,184.17,5.4297]
["bitfinex","SOLUSD",1730870632303,0.1,184.22,184.17,47.5858846]
["bitfinex","SOLUSD",1730870632505,0.1,184.24,184.19,42.1561846]
["bitfinex","SOLUSD",1730870632683,0.1,184.23,184.19,42.1561846]
["bitfinex","SOLUSD",1730870633088,0.1,184.23,184.18,42.1561846]
["bitfinex","SOLUSD",1730870633289,0.2,184.23,184.18,42.1561846]
["bitfinex","SOLUSD",1730870633503,0.1,184.22,184.17,47.5858846]
["bitfinex","SOLUSD",1730870633799,0.1,184.21,184.17,47.5858846]
["bitfinex","SOLUSD",1730870634199,0.1,184.22,184.17,47.5858846]
["bitfinex","SOLUSD",1730870634504,0.1,184.23,184.18,42.1561846]
["bitfinex","SOLUSD",1730870635086,0.1,184.23,184.19,47.5852846]
["bitfinex","SOLUSD",1730870635285,0.1,184.23,184.2,42.1561846]
["bitfinex","SOLUSD",1730870635488,0.1,184.26,184.21,42.1561846]
["bitfinex","SOLUSD",1730870635785,0.1,184.26,184.22,42.1561846]
["bitfinex","SOLUSD",1730870636195,0.1,184.28,184.25,42.1561846]
["bitfinex","SOLUSD",1730870636395,0.5951715,184.29,184.25,42.1561846]
["bitfinex","SOLUSD",1730870636600,0.1,184.28,184.25,42.1561846]
["bitfinex","SOLUSD",1730870636799,0.2,184.28,184.24,42.1561846]
["bitfinex","SOLUSD",1730870637503,0.5951715,184.29,184.27,42.1561846]
["bitfinex","SOLUSD",1730870638417,0.5951715,184.29,184.25,5.4274]
["bitfinex","SOLUSD",1730870638707,23.776884,184.28,184.25,47.5835846]
["bitfinex","SOLUSD",1730870638919,23.776884,184.28,184.26,42.1561846]
["bitfinex","SOLUSD",1730870639095,0.5951715,184.29,184.27,42.1561846]
["bitfinex","SOLUSD",1730870639297,0.5951715,184.29,184.28,42.1561846]
["bitfinex","SOLUSD",1730870639502,15.1573715,184.36,184.28,42.1561846]
["bitfinex","SOLUSD",1730870639702,48.7956846,184.38,184.3,42.1561846]
["bitfinex","SOLUSD",1730870639907,3.918453,184.37,184.3,42.1561846]
["bitfinex","SOLUSD",1730870640092,3.918453,184.36,184.3,42.1561846]
["bitfinex","SOLUSD",1730870640309,48.7956846,184.38,184.31,42.1561846]
["bitfinex","SOLUSD",1730870640607,3.91853371,184.37,184.31,42.1561846]
["bitfinex","SOLUSD",1730870640806,42.1561846,184.37,184.29,47.5823846]
["bitfinex","SOLUSD",1730870641015,42.1561846,184.36,184.29,47.5823846]
["bitfinex","SOLUSD",1730870641209,42.1561846,184.35,184.27,42.1561846]
["bitfinex","SOLUSD",1730870641392,23.776884,184.32,184.27,42.1561846]
["bitfinex","SOLUSD",1730870641593,23.776884,184.34,184.29,5.4262]
["bitfinex","SOLUSD",1730870641807,65.9330686,184.34,184.29,5.4262]
["bitfinex","SOLUSD",1730870642609,23.776884,184.34,184.29,5.4262]
["bitfinex","SOLUSD",1730870642807,42.1561846,184.34,184.29,5.4262]
["bitfinex","SOLUSD",1730870643202,23.776884,184.33,184.29,5.4262]
["bitfinex","SOLUSD",1730870643398,23.776884,184.33,184.28,42.1561846]
["bitfinex","SOLUSD",1730870643612,23.776884,184.33,184.27,42.1561846]
["bitfinex","SOLUSD",1730870643817,23.776884,184.33,184.28,5.4265]
["bitfinex","SOLUSD",1730870644323,42.1561846,184.3,184.22,42.1561846]
["bitfinex","SOLUSD",1730870644501,42.1561846,184.27,184.21,5.4285]
["bitfinex","SOLUSD",1730870644699,23.776884,184.26,184.21,5.4285]
["bitfinex","SOLUSD",1730870644898,23.776884,184.26,184.21,47.5846846]
["bitfinex","SOLUSD",1730870645095,23.776884,184.27,184.21,47.5846846]
["bitfinex","SOLUSD",1730870645623,23.776884,184.28,184.22,42.1561846]
["bitfinex","SOLUSD",1730870646130,23.776884,184.29,184.23,42.1561846]
["bitfinex","SOLUSD",1730870646304,42.1561846,184.3,184.23,42.1561846]
["bitfinex","SOLUSD",1730870646502,65.9330686,184.31,184.24,42.1561846]
["bitfinex","SOLUSD",1730870646819,42.1561846,184.32,184.25,42.1561846]
["bitfinex","SOLUSD",1730870647328,25.91568586,184.31,184.24,25.91568586]
["bitfinex","SOLUSD",1730870647823,25.91568586,184.32,184.25,25.91568586]
["bitfinex","SOLUSD",1730870648024,23.776884,184.31,184.25,25.91568586]
["bitfinex","SOLUSD",1730870648525,23.776884,184.32,184.26,25.91568586]
["bitfinex","SOLUSD",1730870648727,49.69256986,184.32,184.27,5.4268]
["bitfinex","SOLUSD",1730870648931,23.776884,184.32,184.27,5.4268]
["bitfinex","SOLUSD",1730870649801,25.91568586,184.35,184.28,25.91568586]
["bitfinex","SOLUSD",1730870650002,25.91568586,184.33,184.27,5.4268]
["bitfinex","SOLUSD",1730870650316,21.3645,184.37,184.27,31.34248586]
["bitfinex","SOLUSD",1730870650629,25.91568586,184.34,184.27,31.34248586]
["bitfinex","SOLUSD",1730870650806,25.91568586,184.34,184.27,25.91568586]
["bitfinex","SOLUSD",1730870651313,23.776884,184.33,184.28,25.91568586]
["bitfinex","SOLUSD",1730870651514,15.9405,184.37,184.23,5.4279]
["bitfinex","SOLUSD",1730870651515,41.85618586,184.37,184.3,25.91568586]
["bitfinex","SOLUSD",1730870652597,25.91568586,184.37,184.31,5.4256]
["bitfinex","SOLUSD",1730870652811,23.776884,184.36,184.31,5.4256]
["bitfinex","SOLUSD",1730870653104,23.776884,184.36,184.31,31.34128586]
["bitfinex","SOLUSD",1730870653299,23.776884,184.37,184.31,31.34128586]
["bitfinex","SOLUSD",1730870654298,1.64358584,184.44,184.35,25.91568586]
["bitfinex","SOLUSD",1730870654503,25.91568586,184.44,184.37,25.91568586]
["bitfinex","SOLUSD",1730870654717,5.4212,184.46,184.36,25.91568586]
["bitfinex","SOLUSD",1730870654921,25.91568586,184.43,184.36,25.91568586]
["bitfinex","SOLUSD",1730870655131,25.91568586,184.43,184.35,25.91568586]
["bitfinex","SOLUSD",1730870655635,25.91568586,184.42,184.35,25.91568586]
["bitfinex","SOLUSD",1730870655937,25.91568586,184.43,184.36,31.33978586]
["bitfinex","SOLUSD",1730870656434,23.776884,184.42,184.36,31.33978586]
["bitfinex","SOLUSD",1730870656623,23.776884,184.43,184.37,25.91568586]
["bitfinex","SOLUSD",1730870657939,23.776884,184.4,184.3,5.4259]
["bitfinex","SOLUSD",1730870658124,23.776884,184.4,184.35,25.91568586]
["bitfinex","SOLUSD",1730870658324,23.776884,184.41,184.35,25.91568586]
["bitfinex","SOLUSD",1730870659932,23.776884,184.41,184.36,5.4241]
["bitfinex","SOLUSD",1730870660130,23.776884,184.42,184.36,31.33978586]
["bitfinex","SOLUSD",1730870660849,49.69256986,184.42,184.36,5.4241]
["bitfinex","SOLUSD",1730870661550,23.776884,184.43,184.37,25.91568586]
["bitfinex","SOLUSD",1730870661717,23.776884,184.43,184.39,25.91568586]
["bitfinex","SOLUSD",1730870662045,23.776884,184.45,184.39,25.91568586]
["bitfinex","SOLUSD",1730870662213,0.5951715,184.47,184.31,5.5256]
["bitfinex","SOLUSD",1730870662536,3.89285374,184.46,184.4,25.91568586]
["bitfinex","SOLUSD",1730870662843,25.91568586,184.46,184.39,25.91568586]
["bitfinex","SOLUSD",1730870663034,25.91568586,184.45,184.38,25.91568586]
["bitfinex","SOLUSD",1730870663816,23.776884,184.42,184.36,25.91568586]
["bitfinex","SOLUSD",1730870664027,49.69256986,184.42,184.35,25.91568586]
["bitfinex","SOLUSD",1730870664240,23.776884,184.35,184.33,5.425]
["bitfinex","SOLUSD",1730870664437,49.69256986,184.35,184.28,41.79058586]
["bitfinex","SOLUSD",1730870664740,23.776884,184.32,184.27,6.3655]
["bitfinex","SOLUSD",1730870665036,23.776884,184.32,184.26,25.91568586]
["bitfinex","SOLUSD",1730870665237,23.776884,184.3,184.26,5.4271]
["bitfinex","SOLUSD",1730870665423,15.9405,184.38,184.28,25.91568586]
["bitfinex","SOLUSD",1730870665623,25.91568586,184.33,184.26,31.34278586]
["bitfinex","SOLUSD",1730870665828,23.776884,184.32,184.26,25.91568586]
["bitfinex","SOLUSD",1730870666016,49.69256986,184.32,184.25,5.4274]
["bitfinex","SOLUSD",1730870666333,23.776884,184.32,184.26,25.91568586]
["bitfinex","SOLUSD",1730870666940,23.776884,184.32,184.27,25.91568586]
["bitfinex","SOLUSD",1730870667139,23.776884,184.32,184.29,25.91568586]
["bitfinex","SOLUSD",1730870667627,23.776884,184.32,184.3,25.91568586]
["bitfinex","SOLUSD",1730870667825,23.776884,184.32,184.31,5.4256]
["bitfinex","SOLUSD",1730870668032,25.91568586,184.39,184.31,31.34128586]
["bitfinex","SOLUSD",1730870668240,25.91568586,184.36,184.31,5.4256]
["bitfinex","SOLUSD",1730870669334,23.776884,184.35,184.31,5.4256]
["bitfinex","SOLUSD",1730870669532,49.69256986,184.35,184.31,5.4256]
["bitfinex","SOLUSD",1730870669748,49.69256986,184.35,184.28,27.54068585]
["bitfinex","SOLUSD",1730870669749,23.776884,184.36,184.3,25.91568586]
["bitfinex","SOLUSD",1730870669920,23.776884,184.37,184.31,25.91568586]
["bitfinex","SOLUSD",1730870670323,23.776884,184.37,184.28,1.62499999]
["bitfinex","SOLUSD",1730870670545,49.69256986,184.37,184.3,25.91568586]
["bitfinex","SOLUSD",1730870671123,25.91568586,184.31,184.24,5.4277]
["bitfinex","SOLUSD",1730870671347,25.91568586,184.26,184.22,5.428]
["bitfinex","SOLUSD",1730870671649,23.776884,184.24,184.17,25.91568586]
["bitfinex","SOLUSD",1730870671834,23.776884,184.22,184.16,27.50671831]
["bitfinex","SOLUSD",1730870672340,0.1,184.31,184.18,25.91568586]
["bitfinex","SOLUSD",1730870672341,23.776884,184.24,184.18,25.91568586]
["bitfinex","SOLUSD",1730870672537,23.776884,184.25,184.19,25.91568586]
["bitfinex","SOLUSD",1730870672743,23.776884,184.25,184.18,25.91568586]
["bitfinex","SOLUSD",1730870673253,23.776884,184.25,184.19,25.91568586]
["bitfinex","SOLUSD",1730870673422,25.91568586,184.26,184.19,25.91568586]
["bitfinex","SOLUSD",1730870673423,49.69256986,184.26,184.19,25.91568586]
["bitfinex","SOLUSD",1730870673628,25.91568586,184.24,184.16,25.91568586]
["bitfinex","SOLUSD",1730870673844,23.776884,184.23,184.16,25.91568586]
["bitfinex","SOLUSD",1730870674140,23.776884,184.23,184.17,25.91568586]
["bitfinex","SOLUSD",1730870674560,23.776884,184.23,184.14,5.4306]
["bitfinex","SOLUSD",1730870674561,23.776884,184.23,184.2,25.91568586]
["bitfinex","SOLUSD",1730870674847,49.69256986,184.24,184.16,25.91568586]
["bitfinex","SOLUSD",1730870675852,49.69256986,184.24,184.17,5.4297]
["bitfinex","SOLUSD",1730870677043,23.776884,184.24,184.2,25.91568586]
["bitfinex","SOLUSD",1730870677940,23.776884,184.25,184.18,25.91568586]
["bitfinex","SOLUSD",1730870678152,23.776884,184.25,184.17,5.4297]
["bitfinex","SOLUSD",1730870678153,23.776884,184.25,184.21,25.91568586]
["bitfinex","SOLUSD",1730870678447,49.69256986,184.27,184.19,25.91568586]
["bitfinex","SOLUSD",1730870678638,25.91568586,184.25,184.18,25.91568586]
["bitfinex","SOLUSD",1730870678837,23.776884,184.24,184.18,25.91568586]
["bitfinex","SOLUSD",1730870679144,23.776884,184.24,184.19,5.4291]
["bitfinex","SOLUSD",1730870679363,49.69256986,184.26,184.19,31.34478586]
["bitfinex","SOLUSD",1730870679548,23.776884,184.26,184.19,31.34478586]
["bitfinex","SOLUSD",1730870680349,23.776884,184.24,184.19,5.4291]
["bitfinex","SOLUSD",1730870680522,23.776884,184.24,184.19,31.34478586]
["bitfinex","SOLUSD",1730870680725,23.776884,184.25,184.19,31.34478586]
["bitfinex","SOLUSD",1730870680932,23.776884,184.25,184.2,25.91568586]
["bitfinex","SOLUSD",1730870681339,23.776884,184.26,184.2,25.91568586]
["bitfinex","SOLUSD",1730870681547,23.776884,184.24,184.2,25.91568586]
["bitfinex","SOLUSD",1730870681746,0.2,184.14,184.11,5.64438997]
["bitfinex","SOLUSD",1730870681923,23.776884,184.11,183.98,25.91568586]
["bitfinex","SOLUSD",1730870682127,25.91568586,184.04,183.97,5.4356]
["bitfinex","SOLUSD",1730870682328,23.776884,184.01,183.96,5.4358]
["bitfinex","SOLUSD",1730870683644,23.776884,184.01,183.96,31.35148586]
["bitfinex","SOLUSD",1730870684551,23.776884,184.01,183.98,25.91568586]
["bitfinex","SOLUSD",1730870685153,23.776884,184.01,183.98,31.35098586]
["bitfinex","SOLUSD",1730870685931,23.776884,184.01,183.98,5.4353]
["bitfinex","SOLUSD",1730870687159,23.776884,184.01,183.96,25.91568586]
["bitfinex","SOLUSD",1730870687458,25.91568586,184.07,184.0,25.91568586]
["bitfinex","SOLUSD",1730870688532,25.91568586,184.06,183.99,25.91568586]
["bitfinex","SOLUSD",1730870688755,23.776884,184.05,183.99,25.91568586]
["bitfinex","SOLUSD",1730870688975,23.776884,184.05,184.0,25.91568586]
["bitfinex","SOLUSD",1730870689156,25.91568586,184.09,184.02,25.91568586]
["bitfinex","SOLUSD",1730870689356,25.91568586,184.08,184.02,25.91568586]
["bitfinex","SOLUSD",1730870689741,25.91568586,184.1,184.03,25.91568586]
["bitfinex","SOLUSD",1730870690137,25.91568586,184.05,184.01,5.4344]
["bitfinex","SOLUSD",1730870690446,23.776884,184.03,184.01,5.4344]
["bitfinex","SOLUSD",1730870690835,23.776884,184.04,184.01,5.4344]
["bitfinex","SOLUSD",1730870691358,23.776884,184.05,184.0,25.91568586]
["bitfinex","SOLUSD",1730870691559,49.69256986,184.06,183.99,25.91568586]
["bitfinex","SOLUSD",1730870691941,49.69256986,184.06,183.95,5.4362]
["bitfinex","SOLUSD",1730870691942,23.776884,184.04,183.98,25.91568586]
["bitfinex","SOLUSD",1730870692248,25.91568586,184.05,184.0,5.4347]
["bitfinex","SOLUSD",1730870692249,23.776884,184.05,184.0,5.4347]
["bitfinex","SOLUSD",1730870692846,23.776884,184.05,184.01,25.91568586]
["bitfinex","SOLUSD",1730870693362,23.776884,184.06,184.0,31.35038586]
["bitfinex","SOLUSD",1730870694560,23.776884,184.07,184.03,25.91568586]
["bitfinex","SOLUSD",1730870694867,25.91568586,184.08,184.01,25.91568586]
["bitfinex","SOLUSD",1730870695739,23.776884,184.08,184.02,25.91568586]
["bitfinex","SOLUSD",1730870695954,23.776884,184.08,184.03,5.4338]
["bitfinex","SOLUSD",1730870696663,23.776884,184.08,184.03,31.34948586]
["bitfinex","SOLUSD",1730870696864,23.776884,184.09,184.03,31.34948586]
["bitfinex","SOLUSD",1730870697169,23.776884,184.11,184.04,25.91568586]
["bitfinex","SOLUSD",1730870697661,25.91568586,184.13,184.06,25.91568586]
["bitfinex","SOLUSD",1730870698260,25.91568586,184.12,184.05,25.91568586]
["bitfinex","SOLUSD",1730870698455,5.4304,184.15,184.04,25.91568586]
["bitfinex","SOLUSD",1730870698659,25.91568586,184.1,184.03,31.34948586]
["bitfinex","SOLUSD",1730870698861,23.776884,184.09,184.03,31.34948586]
["bitfinex","SOLUSD",1730870699056,23.776884,184.09,184.03,25.91568586]
["bitfinex","SOLUSD",1730870699450,49.69256986,184.09,184.02,25.91568586]
["bitfinex","SOLUSD",1730870700349,23.776884,184.09,184.03,25.91568586]
["bitfinex","SOLUSD",1730870700547,25.91568586,184.09,184.02,25.91568586]
["bitfinex","SOLUSD",1730870700772,23.776884,184.08,184.02,25.91568586]
["bitfinex","SOLUSD",1730870701635,49.69256986,184.08,184.01,25.91568586]
["bitfinex","SOLUSD",1730870702057,49.69256986,184.08,183.99,31.35068586]
["bitfinex","SOLUSD",1730870702058,25.91568586,184.06,183.99,31.35068586]
["bitfinex","SOLUSD",1730870702260,23.776884,184.05,183.99,31.35068586]
["bitfinex","SOLUSD",1730870702467,49.69256986,184.02,183.99,5.435]
["bitfinex","SOLUSD",1730870703245,49.69256986,184.02,183.93,5.64359901]
["bitfinex","SOLUSD",1730870703246,0.1,183.95,183.93,5.64359901]
["bitfinex","SOLUSD",1730870703462,25.91568586,184.0,183.86,25.91568586]
["bitfinex","SOLUSD",1730870703463,23.776884,183.93,183.86,25.91568586]
["bitfinex","SOLUSD",1730870703766,23.776884,183.91,183.84,31.35508586]
["bitfinex","SOLUSD",1730870703950,49.69256986,183.91,183.84,31.35508586]
["bitfinex","SOLUSD",1730870704152,23.776884,183.92,183.86,25.91568586]
["bitfinex","SOLUSD",1730870704765,49.69256986,183.93,183.86,25.91568586]
["bitfinex","SOLUSD",1730870705742,49.69256986,183.93,183.87,5.4386]
["bitfinex","SOLUSD",1730870706166,23.776884,183.94,183.89,25.91568586]
["bitfinex","SOLUSD",1730870706346,25.91568586,183.98,183.91,25.91568586]
["bitfinex","SOLUSD",1730870706553,25.91568586,183.97,183.9,25.91568586]
["bitfinex","SOLUSD",1730870707076,25.91568586,183.97,183.89,25.91568586]
["bitfinex","SOLUSD",1730870707261,25.91568586,183.95,183.88,25.91568586]
["bitfinex","SOLUSD",1730870707452,25.91568586,183.93,183.87,5.4386]
["bitfinex","SOLUSD",1730870707651,23.776884,183.92,183.87,31.35428586]
["bitfinex","SOLUSD",1730870707968,23.776884,183.94,183.89,25.91568586]
["bitfinex","SOLUSD",1730870708576,23.776884,183.94,183.9,25.91568586]
["bitfinex","SOLUSD",1730870709070,23.776884,183.94,183.89,25.91568586]
["bitfinex","SOLUSD",1730870709290,49.69256986,183.95,183.88,25.91568586]
["bitfinex","SOLUSD",1730870709466,23.776884,183.95,183.89,25.91568586]
["bitfinex","SOLUSD",1730870710161,23.776884,183.96,183.9,25.91568586]
["bitfinex","SOLUSD",1730870713566,25.91568586,184.01,183.94,25.91568586]
["bitfinex","SOLUSD",1730870713763,25.91568586,184.02,183.95,25.91568586]
["bitfinex","SOLUSD",1730870713979,0.1,184.03,183.85,5.4392]
["bitfinex","SOLUSD",1730870714178,25.91568586,183.96,183.88,25.91568586]
["bitfinex","SOLUSD",1730870714779,49.69256986,183.96,183.88,25.91568586]
["bitfinex","SOLUSD",1730870714964,49.69256986,183.96,183.89,5.438]
["bitfinex","SOLUSD",1730870715155,23.776884,183.93,183.89,5.438]
["bitfinex","SOLUSD",1730870716387,23.776884,183.94,183.89,5.438]
["bitfinex","SOLUSD",1730870717175,23.776884,183.94,183.87,25.91568586]
["bitfinex","SOLUSD",1730870717566,49.69256986,183.94,183.87,25.91568586]
["bitfinex","SOLUSD",1730870718483,23.776884,183.94,183.88,25.91568586]
["bitfinex","SOLUSD",1730870718686,25.91568586,183.93,183.86,31.35458586]
["bitfinex","SOLUSD",1730870719015,49.69256986,183.92,183.86,5.4389]
["bitfinex","SOLUSD",1730870719160,25.91568586,183.9,183.86,5.4389]
["bitfinex","SOLUSD",1730870719363,23.776884,183.89,183.86,5.4389]
["bitfinex","SOLUSD",1730870720183,23.776884,183.89,183.86,31.35458586]
["bitfinex","SOLUSD",1730870720363,25.91568586,183.99,183.88,25.91568586]
["bitfinex","SOLUSD",1730870720569,48.57968586,184.0,183.93,25.91568586]
["bitfinex","SOLUSD",1730870720765,25.91568586,184.02,183.94,25.91568586]
["bitfinex","SOLUSD",1730870720980,25.91568586,184.03,183.96,25.91568586]
["bitfinex","SOLUSD",1730870721189,28.0975,184.05,183.87,23.0469]
["bitfinex","SOLUSD",1730870721190,25.91568586,184.04,183.97,31.35128586]
["bitfinex","SOLUSD",1730870721478,25.91568586,184.06,183.99,25.91568586]
["bitfinex","SOLUSD",1730870721680,25.91568586,184.06,183.98,25.91568586]
["bitfinex","SOLUSD",1730870721885,25.91568586,184.05,183.98,25.91568586]
["bitfinex","SOLUSD",1730870722356,25.91568586,184.06,183.99,25.91568586]
["bitfinex","SOLUSD",1730870723084,25.91568586,184.06,183.97,5.4356]
["bitfinex","SOLUSD",1730870723085,25.91568586,184.06,183.98,25.91568586]
["bitfinex","SOLUSD",1730870723256,25.91568586,184.06,183.99,25.91568586]
["bitfinex","SOLUSD",1730870723459,25.91568586,184.06,183.92,25.91568586]
["bitfinex","SOLUSD",1730870723460,25.91568586,184.07,184.0,25.91568586]
["bitfinex","SOLUSD",1730870723968,49.69256986,184.06,183.99,25.91568586]
["bitfinex","SOLUSD",1730870724474,25.91568586,184.05,184.0,5.4347]
["bitfinex","SOLUSD",1730870724664,23.776884,184.04,184.0,5.4347]
["bitfinex","SOLUSD",1730870725991,23.776884,184.04,183.98,25.91568586]
["bitfinex","SOLUSD",1730870726163,23.776884,184.01,183.95,25.91568586]
["bitfinex","SOLUSD",1730870726964,23.776884,184.02,183.97,25.91568586]
["bitfinex","SOLUSD",1730870727165,23.776884,184.03,183.97,25.91568586]
["bitfinex","SOLUSD",1730870727387,23.776884,184.04,183.98,25.91568586]
["bitfinex","SOLUSD",1730870727683,23.776884,184.04,183.99,25.91568586]
["bitfinex","SOLUSD",1730870727874,23.776884,184.05,184.0,5.4347]
["bitfinex","SOLUSD",1730870728071,49.69256986,184.05,184.0,5.4347]
["bitfinex","SOLUSD",1730870728275,23.776884,184.05,184.0,5.4347]
["bitfinex","SOLUSD",1730870728586,25.91568586,184.08,184.01,25.91568586]
["bitfinex","SOLUSD",1730870728792,25.91568586,184.1,184.03,25.91568586]
["bitfinex","SOLUSD",1730870729090,25.91568586,184.12,184.05,25.91568586]
["bitfinex","SOLUSD",1730870729288,25.91568586,184.13,184.06,25.91568586]
["bitfinex","SOLUSD",1730870729792,25.91568586,184.12,184.05,25.91568586]
["bitfinex","SOLUSD",1730870730168,25.91568586,184.13,184.07,25.91568586]
["bitfinex","SOLUSD",1730870730391,6.4503,184.18,184.09,25.91568586]
["bitfinex","SOLUSD",1730870730585,25.91568586,184.17,184.1,25.91568586]
["bitfinex","SOLUSD",1730870732186,25.91568586,184.17,184.11,5.4315]
["bitfinex","SOLUSD",1730870732581,25.91568586,184.18,184.11,31.34718586]
["bitfinex","SOLUSD",1730870732781,25.91568586,184.17,184.11,5.4315]
["bitfinex","SOLUSD",1730870732985,23.776884,184.16,184.11,5.4315]
["bitfinex","SOLUSD",1730870733291,23.776884,184.16,184.11,25.91568586]
["bitfinex","SOLUSD",1730870733490,23.776884,184.17,184.11,25.91568586]
["bitfinex","SOLUSD",1730870733899,49.69256986,184.17,184.1,25.91568586]
["bitfinex","SOLUSD",1730870734776,25.91568586,184.12,184.08,5.4324]
["bitfinex","SOLUSD",1730870734983,49.69256986,184.11,184.08,5.4324]
["bitfinex","SOLUSD",1730870735178,23.776884,184.08,184.01,25.91568586]
["bitfinex","SOLUSD",1730870735388,25.91568586,184.06,184.0,5.4347]
["bitfinex","SOLUSD",1730870735691,23.776884,184.05,183.92,5.4371]
["bitfinex","SOLUSD",1730870735901,25.91568586,184.0,183.93,25.91568586]
["bitfinex","SOLUSD",1730870736070,23.776884,183.99,183.95,25.91568586]
["bitfinex","SOLUSD",1730870736269,23.776884,183.99,183.92,5.4371]
["bitfinex","SOLUSD",1730870736270,23.776884,184.0,183.94,25.91568586]
["bitfinex","SOLUSD",1730870736470,23.776884,184.01,183.95,25.91568586]
["bitfinex","SOLUSD",1730870736696,23.776884,184.01,183.94,25.91568586]
["bitfinex","SOLUSD",1730870736992,25.91568586,183.98,183.92,5.4371]
["bitfinex","SOLUSD",1730870737175,23.776884,183.96,183.92,5.4371]
["bitfinex","SOLUSD",1730870737500,23.776884,183.96,183.92,31.35278586]
["bitfinex","SOLUSD",1730870737791,23.776884,183.96,183.92,25.91568586]
["bitfinex","SOLUSD",1730870738001,23.776884,183.96,183.91,32.09028586]
["bitfinex","SOLUSD",1730870738288,23.776884,183.97,183.91,6.1746]
["bitfinex","SOLUSD",1730870739397,23.776884,183.98,183.92,31.35278586]
["bitfinex","SOLUSD",1730870739887,49.69256986,183.98,183.92,5.4371]
["bitfinex","SOLUSD",1730870740198,23.776884,183.98,183.92,31.35278586]
["bitfinex","SOLUSD",1730870740377,23.776884,183.96,183.92,5.4371]
["bitfinex","SOLUSD",1730870740778,23.776884,183.95,183.92,5.4371]
["bitfinex","SOLUSD",1730870740991,25.91568586,183.94,183.92,5.4371]
["bitfinex","SOLUSD",1730870741191,23.776884,183.92,183.89,5.438]
["bitfinex","SOLUSD",1730870741402,23.776884,183.92,183.84,5.4395]
["bitfinex","SOLUSD",1730870741403,23.776884,183.89,183.84,5.4395]
["bitfinex","SOLUSD",1730870742498,23.776884,183.89,183.84,7.0994949]
["bitfinex","SOLUSD",1730870742687,23.776884,183.87,183.84,7.0994949]
["bitfinex","SOLUSD",1730870742996,23.776884,183.87,183.84,5.4395]
["bitfinex","SOLUSD",1730870743674,25.91568586,183.92,183.85,25.91568586]
["bitfinex","SOLUSD",1730870743874,23.776884,183.91,183.85,25.91568586]
["bitfinex","SOLUSD",1730870744071,23.776884,183.91,183.84,31.35518586]
["bitfinex","SOLUSD",1730870744373,23.776884,183.92,183.87,25.91568586]
["bitfinex","SOLUSD",1730870744777,25.91568586,183.95,183.88,25.91568586]
["bitfinex","SOLUSD",1730870744982,25.91568586,183.96,183.89,25.91568586]
["bitfinex","SOLUSD",1730870745386,25.91568586,183.95,183.87,25.91568586]
["bitfinex","SOLUSD",1730870745706,25.91568586,183.94,183.87,25.91568586]
["bitfinex","SOLUSD",1730870746000,49.69256986,183.92,183.85,25.91568586]
["bitfinex","SOLUSD",1730870746199,49.69256986,183.92,183.84,25.91568586]
["bitfinex","SOLUSD",1730870746413,49.69256986,183.9,183.83,31.35548586]
["bitfinex","SOLUSD",1730870746577,23.776884,183.9,183.84,25.91568586]
["bitfinex","SOLUSD",1730870747106,23.776884,183.91,183.85,25.91568586]
["bitfinex","SOLUSD",1730870747602,49.69256986,183.91,183.86,5.4389]
["bitfinex","SOLUSD",1730870747807,23.776884,183.89,183.86,5.4389]
["bitfinex","SOLUSD",1730870748194,25.91568586,183.87,183.82,2.22091327]
["bitfinex","SOLUSD",1730870748504,49.69256986,183.83,183.82,0.5951715]
["bitfinex","SOLUSD",1730870749082,23.776884,183.83,183.82,0.5951715]
["bitfinex","SOLUSD",1730870751104,25.91568586,183.91,183.82,31.95095736]
["bitfinex","SOLUSD",1730870751310,25.91568586,183.9,183.83,25.91568586]
["bitfinex","SOLUSD",1730870751603,25.91568586,183.9,183.84,5.4395]
["bitfinex","SOLUSD",1730870751804,25.91568586,183.91,183.84,31.35518586]
["bitfinex","SOLUSD",1730870751988,25.91568586,183.92,183.84,31.35518586]
["bitfinex","SOLUSD",1730870752184,25.91568586,183.95,183.88,25.91568586]
["bitfinex","SOLUSD",1730870752387,32.38438586,183.97,183.89,25.91568586]
["bitfinex","SOLUSD",1730870752589,25.91568586,183.97,183.9,25.91568586]
["bitfinex","SOLUSD",1730870753001,25.91568586,183.97,183.89,25.91568586]
["bitfinex","SOLUSD",1730870753206,25.91568586,183.95,183.88,25.91568586]
["bitfinex","SOLUSD",1730870753391,25.91568586,183.93,183.86,25.91568586]
["bitfinex","SOLUSD",1730870753593,23.776884,183.92,183.87,5.4386]
["bitfinex","SOLUSD",1730870754615,23.776884,183.89,183.85,5.4392]
["bitfinex","SOLUSD",1730870754801,25.91568586,183.87,183.82,2.21637867]
["bitfinex","SOLUSD",1730870755005,23.776884,183.89,183.82,2.21637867]
["bitfinex","SOLUSD",1730870755006,49.69256986,183.83,183.82,0.5951715]
["bitfinex","SOLUSD",1730870755313,23.776884,183.83,183.82,0.5951715]
["bitfinex","SOLUSD",1730870755495,23.776884,183.83,183.82,31.95095736]
["bitfinex","SOLUSD",1730870755697,23.776884,183.9,183.82,31.95095736]
["bitfinex","SOLUSD",1730870755904,23.776884,183.9,183.84,25.91568586]
["bitfinex","SOLUSD",1730870756205,23.776884,183.9,183.85,25.91568586]
["bitfinex","SOLUSD",1730870756408,23.776884,183.9,183.84,25.91568586]
["bitfinex","SOLUSD",1730870756616,25.91568586,183.93,183.86,25.91568586]
["bitfinex","SOLUSD",1730870756820,25.91568586,183.91,183.86,5.4389]
["bitfinex","SOLUSD",1730870757704,25.91568586,183.91,183.82,6.0349715]
["bitfinex","SOLUSD",1730870757705,49.69256986,183.88,183.82,6.0349715]
["bitfinex","SOLUSD",1730870757997,23.776884,183.85,183.82,6.0349715]
["bitfinex","SOLUSD",1730870758196,23.776884,183.85,183.82,31.95065736]
["bitfinex","SOLUSD",1730870758401,23.776884,183.85,183.82,6.0349715]
["bitfinex","SOLUSD",1730870758718,49.69256986,183.86,183.82,0.5951715]
["bitfinex","SOLUSD",1730870759041,23.776884,183.86,183.82,26.51085736]
["bitfinex","SOLUSD",1730870759416,23.776884,183.86,183.82,0.5951715]
["bitfinex","SOLUSD",1730870759627,23.776884,183.84,183.82,0.5951715]
["bitfinex","SOLUSD",1730870760400,23.776884,183.86,183.82,0.5951715]
["bitfinex","SOLUSD",1730870760601,23.776884,183.86,183.83,25.91568586]
["bitfinex","SOLUSD",1730870760804,23.776884,183.86,183.84,5.4395]
["bitfinex","SOLUSD",1730870761018,23.776884,183.87,183.84,5.4395]
["bitfinex","SOLUSD",1730870761315,23.776884,183.85,183.84,5.4395]
["bitfinex","SOLUSD",1730870763525,23.776884,183.85,183.82,26.51085736]
["bitfinex","SOLUSD",1730870763526,23.776884,183.85,183.82,0.5951715]
["bitfinex","SOLUSD",1730870763715,0.1,183.92,183.83,5.4398]
["bitfinex","SOLUSD",1730870763716,23.776884,183.86,183.83,5.4398]
["bitfinex","SOLUSD",1730870764225,23.776884,183.87,183.84,25.91568586]
["bitfinex","SOLUSD",1730870764896,23.776884,183.87,183.85,25.91568586]
["bitfinex","SOLUSD",1730870765218,23.776884,183.87,183.86,25.91568586]
["bitfinex","SOLUSD",1730870765426,6.4687,183.95,183.86,25.91568586]
["bitfinex","SOLUSD",1730870765427,25.91568586,183.95,183.86,25.91568586]
["bitfinex","SOLUSD",1730870765722,3.93971011,183.94,183.9,25.91568586]
["bitfinex","SOLUSD",1730870765907,3.93971011,183.93,183.92,25.91568586]
["bitfinex","SOLUSD",1730870766100,47.94988586,183.99,183.92,25.91568586]
["bitfinex","SOLUSD",1730870766295,3.9414961,183.98,183.92,25.91568586]
["bitfinex","SOLUSD",1730870766522,3.9414961,183.97,183.92,25.91568586]
["bitfinex","SOLUSD",1730870766698,3.9414961,183.96,183.92,25.91568586]
["bitfinex","SOLUSD",1730870766895,25.91568586,184.03,183.95,25.91568586]
["bitfinex","SOLUSD",1730870767097,3.94064625,184.02,183.96,25.91568586]
["bitfinex","SOLUSD",1730870767297,5.4333,184.05,183.98,25.91568586]
["bitfinex","SOLUSD",1730870767298,3.94064625,184.01,183.98,25.91568586]
["bitfinex","SOLUSD",1730870767518,25.91568586,184.05,183.98,25.91568586]
["bitfinex","SOLUSD",1730870767725,29.85808905,184.04,183.98,25.91568586]
["bitfinex","SOLUSD",1730870767922,3.94240319,184.03,183.98,25.91568586]
["bitfinex","SOLUSD",1730870768233,3.94240319,184.02,183.98,25.91568586]
["bitfinex","SOLUSD",1730870768404,25.91568586,184.04,183.98,25.91568586]
["bitfinex","SOLUSD",1730870768606,3.94150154,184.03,183.99,5.435]
["bitfinex","SOLUSD",1730870768803,3.94150154,184.02,183.99,5.435]
["bitfinex","SOLUSD",1730870769120,25.91568586,184.03,183.96,25.91568586]
["bitfinex","SOLUSD",1730870769322,25.91568586,184.0,183.93,31.35248586]
["bitfinex","SOLUSD",1730870769555,25.91568586,183.97,183.93,5.4368]
["bitfinex","SOLUSD",1730870769724,23.776884,183.96,183.93,5.4368]
["bitfinex","SOLUSD",1730870770323,25.91568586,183.96,183.89,25.91568586]
["bitfinex","SOLUSD",1730870770521,23.776884,183.95,183.89,25.91568586]
["bitfinex","SOLUSD",1730870770729,49.69256986,183.95,183.89,25.91568586]
["bitfinex","SOLUSD",1730870770929,23.776884,183.95,183.89,25.91568586]
["bitfinex","SOLUSD",1730870773432,23.776884,183.96,183.9,25.91568586]
["bitfinex","SOLUSD",1730870773725,23.776884,183.94,183.9,25.91568586]
["bitfinex","SOLUSD",1730870774224,23.776884,183.94,183.89,31.35348586]
["bitfinex","SOLUSD",1730870774408,49.69256986,183.95,183.89,31.35348586]
["bitfinex","SOLUSD",1730870774603,23.776884,183.93,183.89,5.4378]
["bitfinex","SOLUSD",1730870774803,23.776884,183.93,183.89,31.35348586]
["bitfinex","SOLUSD",1730870775010,49.69256986,183.94,183.89,5.4378]
["bitfinex","SOLUSD",1730870775607,23.776884,183.94,183.89,31.35348586]
["bitfinex","SOLUSD",1730870775927,23.776884,183.95,183.89,31.35348586]
["bitfinex","SOLUSD",1730870776131,23.776884,183.93,183.89,31.35348586]
["bitfinex","SOLUSD",1730870777149,23.776884,183.93,183.9,25.91568586]
["bitfinex","SOLUSD",1730870777434,23.776884,183.94,183.89,5.4378]
["bitfinex","SOLUSD",1730870778334,25.91568586,183.93,183.89,5.4378]
["bitfinex","SOLUSD",1730870778830,49.69256986,183.92,183.85,25.91568586]
["bitfinex","SOLUSD",1730870779128,49.69256986,183.92,183.85,31.35488586]
["bitfinex","SOLUSD",1730870779336,23.776884,183.92,183.86,25.91568586]
["bitfinex","SOLUSD",1730870779718,23.776884,183.92,183.87,25.91568586]
["bitfinex","SOLUSD",1730870780038,25.91568586,183.89,183.82,0.5951715]
["bitfinex","SOLUSD",1730870780206,23.776884,183.88,183.83,31.35548586]
["bitfinex","SOLUSD",1730870780407,23.776884,183.88,183.85,25.91568586]
["bitfinex","SOLUSD",1730870780825,23.776884,183.88,183.87,25.91568586]
["bitfinex","SOLUSD",1730870782433,5.433,184.06,183.87,53.26538586]
["bitfinex","SOLUSD",1730870782614,25.91568586,184.04,183.97,25.91568586]
["bitfinex","SOLUSD",1730870782813,3.93779759,184.03,183.97,25.91568586]
["bitfinex","SOLUSD",1730870783232,29.85348345,184.03,183.96,25.91568586]
["bitfinex","SOLUSD",1730870783429,3.93779759,184.02,183.96,25.91568586]
["bitfinex","SOLUSD",1730870783639,3.93779759,184.02,183.97,25.91568586]
["bitfinex","SOLUSD",1730870783838,3.94197103,184.01,183.96,25.91568586]
["bitfinex","SOLUSD",1730870784011,25.91568586,184.03,183.96,25.91568586]
["bitfinex","SOLUSD",1730870784211,3.94150541,184.02,183.97,5.4356]
["bitfinex","SOLUSD",1730870784515,23.776884,184.0,183.97,5.4356]
["bitfinex","SOLUSD",1730870786128,49.69256986,184.0,183.87,23.44514924]
["bitfinex","SOLUSD",1730870786328,49.69256986,184.0,183.93,25.91568586]
["bitfinex","SOLUSD",1730870786710,25.91568586,183.97,183.9,25.91568586]
["bitfinex","SOLUSD",1730870786914,25.91568586,183.95,183.88,25.91568586]
["bitfinex","SOLUSD",1730870787115,23.776884,183.94,183.88,25.91568586]
["bitfinex","SOLUSD",1730870788240,49.69256986,183.92,183.85,25.91568586]
["bitfinex","SOLUSD",1730870788423,23.776884,183.9,183.84,25.91568586]
["bitfinex","SOLUSD",1730870789632,23.776884,183.9,183.85,5.4392]
["bitfinex","SOLUSD",1730870789835,23.776884,183.9,183.85,31.35488586]
["bitfinex","SOLUSD",1730870790015,23.776884,183.91,183.85,31.35488586]
["bitfinex","SOLUSD",1730870790551,23.776884,183.91,183.88,25.91568586]
["bitfinex","SOLUSD",1730870790724,23.776884,183.91,183.87,25.91568586]
["bitfinex","SOLUSD",1730870791024,23.776884,183.91,183.86,25.91568586]
["bitfinex","SOLUSD",1730870791346,23.776884,183.92,183.86,25.91568586]
["bitfinex","SOLUSD",1730870791723,23.776884,183.92,183.88,25.91568586]
["bitfinex","SOLUSD",1730870792625,23.776884,183.92,183.89,31.35368586]
["bitfinex","SOLUSD",1730870792960,0.1,184.01,183.89,31.35368586]
["bitfinex","SOLUSD",1730870792961,0.1,184.05,183.91,25.91568586]
["bitfinex","SOLUSD",1730870793134,3.95322301,184.02,183.96,25.91568586]
["bitfinex","SOLUSD",1730870793326,3.95322301,184.01,183.96,25.91568586]
["bitfinex","SOLUSD",1730870793532,3.95322301,184.0,183.98,25.91568586]
["bitfinex","SOLUSD",1730870793736,3.95322301,183.99,183.98,25.91568586]
["bitfinex","SOLUSD",1730870793929,25.91568586,184.05,183.98,25.91568586]
["bitfinex","SOLUSD",1730870794125,25.91568586,184.04,183.97,25.91568586]
["bitfinex","SOLUSD",1730870794849,23.776884,184.03,183.98,5.4353]
["bitfinex","SOLUSD",1730870795241,23.776884,184.03,183.99,25.91568586]
["bitfinex","SOLUSD",1730870795629,23.776884,184.03,183.98,31.35098586]
["bitfinex","SOLUSD",1730870795838,5.4327,184.07,184.0,25.91568586]
["bitfinex","SOLUSD",1730870795839,25.91568586,184.07,184.0,25.91568586]
["bitfinex","SOLUSD",1730870796434,25.91568586,184.1,184.03,25.91568586]
["bitfinex","SOLUSD",1730870796635,25.91568586,184.1,184.04,5.4336]
["bitfinex","SOLUSD",1730870796838,41.14338586,184.11,184.05,25.91568586]
["bitfinex","SOLUSD",1730870797338,25.91568586,184.13,184.06,25.91568586]
["bitfinex","SOLUSD",1730870797535,25.91568586,184.12,184.06,25.91568586]
["bitfinex","SOLUSD",1730870798052,5.4306,184.14,184.06,25.91568586]
["bitfinex","SOLUSD",1730870798351,23.27906347,184.16,184.04,5.4336]
["bitfinex","SOLUSD",1730870798352,7.95136347,184.16,184.1,25.91568586]
["bitfinex","SOLUSD",1730870798527,25.91568586,184.17,184.1,25.91568586]
["bitfinex","SOLUSD",1730870798727,25.91568586,184.18,184.11,31.34718586]
["bitfinex","SOLUSD",1730870798942,25.91568586,184.16,184.09,25.91568586]
["bitfinex","SOLUSD",1730870799432,25.91568586,184.15,184.08,25.91568586]
["bitfinex","SOLUSD",1730870799626,11.5645,184.19,184.09,25.91568586]
["bitfinex","SOLUSD",1730870799847,25.91568586,184.14,184.07,25.91568586]
["bitfinex","SOLUSD",1730870800170,25.91568586,184.08,183.94,21.5358]
["bitfinex","SOLUSD",1730870800325,25.91568586,184.06,183.99,25.91568586]
["bitfinex","SOLUSD",1730870800847,25.91568586,184.06,183.94,23.07884732]
["bitfinex","SOLUSD",1730870801030,23.776884,184.05,183.99,25.91568586]
["bitfinex","SOLUSD",1730870801220,49.69256986,184.05,183.98,25.91568586]
["bitfinex","SOLUSD",1730870801423,23.776884,184.06,184.02,25.91568586]
["bitfinex","SOLUSD",1730870801626,23.776884,184.07,184.0,25.91568586]
["bitfinex","SOLUSD",1730870801827,49.69256986,184.07,183.99,25.91568586]
["bitfinex","SOLUSD",1730870802128,23.776884,184.07,184.01,25.91568586]
["bitfinex","SOLUSD",1730870802433,23.776884,184.09,184.04,25.91568586]
["bitfinex","SOLUSD",1730870802620,25.91568586,184.12,184.04,25.91568586]
["bitfinex","SOLUSD",1730870802825,25.91568586,184.12,184.05,25.91568586]
["bitfinex","SOLUSD",1730870803047,25.91568586,184.15,184.07,25.91568586]
["bitfinex","SOLUSD",1730870803249,25.91568586,184.08,183.96,5.4359]
["bitfinex","SOLUSD",1730870803543,25.91568586,184.07,183.99,25.91568586]
["bitfinex","SOLUSD",1730870803747,25.91568586,184.05,183.98,25.91568586]
["bitfinex","SOLUSD",1730870804254,25.91568586,184.18,184.04,25.91568586]
["bitfinex","SOLUSD",1730870804429,25.91568586,184.17,184.1,25.91568586]
["bitfinex","SOLUSD",1730870804831,25.91568586,184.17,184.11,5.4315]
["bitfinex","SOLUSD",1730870805045,25.91568586,184.16,184.11,5.4315]
["bitfinex","SOLUSD",1730870805337,25.91568586,184.17,184.11,5.4315]
["bitfinex","SOLUSD",1730870805657,15.3334,184.19,184.12,25.91568586]
["bitfinex","SOLUSD",1730870805658,41.24908586,184.19,184.12,25.91568586]
["bitfinex","SOLUSD",1730870805831,32.13948586,184.2,184.12,25.91568586]
["bitfinex","SOLUSD",1730870806031,25.91568586,184.17,184.11,5.4315]
["bitfinex","SOLUSD",1730870806841,25.91568586,184.17,184.09,25.91568586]
["bitfinex","SOLUSD",1730870807040,25.91568586,184.17,184.1,25.91568586]
["bitfinex","SOLUSD",1730870807476,23.776884,184.16,184.1,25.91568586]
["bitfinex","SOLUSD",1730870807626,23.776884,184.16,184.09,25.91568586]
["bitfinex","SOLUSD",1730870808040,23.776884,184.16,184.1,25.91568586]
["bitfinex","SOLUSD",1730870808251,23.776884,184.17,184.11,25.91568586]
["bitfinex","SOLUSD",1730870808561,27.45327485,184.56,184.13,3.895]
["bitfinex","SOLUSD",1730870808743,16.66114071,184.9,184.12,6.5637]
["bitfinex","SOLUSD",1730870808744,17.96149268,184.72,184.45,0.1]
["bitfinex","SOLUSD",1730870808941,0.5951715,184.84,184.65,25.91568586]
["bitfinex","SOLUSD",1730870809156,0.5951715,184.84,184.65,49.79256986]
["bitfinex","SOLUSD",1730870809470,0.5951715,184.84,184.71,0.1]
["bitfinex","SOLUSD",1730870809768,0.5951715,184.84,184.65,159.63195878]
["bitfinex","SOLUSD",1730870809769,0.5951715,184.84,184.77,41.98422777]
["bitfinex","SOLUSD",1730870809928,0.5951715,184.84,184.77,41.88422777]
["bitfinex","SOLUSD",1730870810135,0.5951715,184.84,184.76,0.1]
["bitfinex","SOLUSD",1730870810136,0.5951715,184.84,184.8,0.1]
["bitfinex","SOLUSD",1730870810336,0.5951715,184.84,184.83,41.88422777]
["bitfinex","SOLUSD",1730870810543,0.5951715,184.84,184.8,0.1]
["bitfinex","SOLUSD",1730870810734,0.5951715,184.84,184.79,0.1]
["bitfinex","SOLUSD",1730870810943,0.5951715,184.84,184.83,0.1]
["bitfinex","SOLUSD",1730870811361,0.5951715,184.84,184.83,65.76111177]
["bitfinex","SOLUSD",1730870811569,0.5951715,184.84,184.83,65.86111177]
["bitfinex","SOLUSD",1730870812738,0.5951715,184.84,184.83,71.27141177]
["bitfinex","SOLUSD",1730870813252,0.5951715,184.84,184.83,0.1]
["bitfinex","SOLUSD",1730870813457,0.5951715,184.84,184.82,0.1]
["bitfinex","SOLUSD",1730870813458,42.47939927,184.84,184.82,0.1]
["bitfinex","SOLUSD",1730870813762,42.47939927,184.84,184.8,0.1]
["bitfinex","SOLUSD",1730870813960,41.88422777,184.83,184.82,0.1]
["bitfinex","SOLUSD",1730870814167,0.5951715,184.84,184.83,0.1]
["bitfinex","SOLUSD",1730870814562,0.5951715,184.84,184.83,0.2]
["bitfinex","SOLUSD",1730870814756,0.5951715,184.84,184.83,0.1]
["bitfinex","SOLUSD",1730870814955,0.5951715,184.84,184.78,18.9413]
["bitfinex","SOLUSD",1730870814956,0.5951715,184.84,184.8,0.1]
["bitfinex","SOLUSD",1730870815258,0.5951715,184.84,184.82,0.1]
["bitfinex","SOLUSD",1730870815259,41.88422777,184.83,184.82,0.1]
["bitfinex","SOLUSD",1730870815644,41.88422777,184.83,184.8,0.2]
["bitfinex","SOLUSD",1730870815846,41.88422777,184.83,184.82,0.1]
["bitfinex","SOLUSD",1730870816043,0.5951715,184.84,184.83,0.1]
["bitfinex","SOLUSD",1730870816250,0.5951715,184.84,184.83,65.86111177]
["bitfinex","SOLUSD",1730870816478,0.5951715,184.84,184.83,23.976884]
["bitfinex","SOLUSD",1730870816645,0.5951715,184.84,184.83,0.2]
["bitfinex","SOLUSD",1730870818676,0.5951715,184.84,184.83,20.2]
["bitfinex","SOLUSD",1730870818850,0.5951715,184.84,184.83,43.976884]
["bitfinex","SOLUSD",1730870819171,0.5951715,184.84,184.83,0.1]
["bitfinex","SOLUSD",1730870819467,0.5951715,184.84,184.82,0.1]
["bitfinex","SOLUSD",1730870820475,0.5951715,184.84,184.81,0.2]
["bitfinex","SOLUSD",1730870820651,0.5951715,184.84,184.82,0.2]
["bitfinex","SOLUSD",1730870820853,0.5951715,184.84,184.81,0.1]
["bitfinex","SOLUSD",1730870821187,41.88422777,184.83,184.79,0.2]
["bitfinex","SOLUSD",1730870821349,41.88422777,184.81,184.78,0.2]
["bitfinex","SOLUSD",1730870821657,0.5951715,184.84,184.63,70.0]
["bitfinex","SOLUSD",1730870821658,41.88422777,184.82,184.8,0.1]
["bitfinex","SOLUSD",1730870821863,41.88422777,184.82,184.74,41.88422777]
["bitfinex","SOLUSD",1730870821864,0.5951715,184.84,184.83,0.1]
["bitfinex","SOLUSD",1730870822350,0.5951715,184.84,184.83,0.2]
["bitfinex","SOLUSD",1730870822674,0.5951715,184.84,184.82,0.2]
["bitfinex","SOLUSD",1730870822974,0.5951715,184.84,184.81,0.1]
["bitfinex","SOLUSD",1730870823171,0.5951715,184.84,184.83,0.1]
["bitfinex","SOLUSD",1730870823748,0.5951715,184.84,184.83,0.2]
["bitfinex","SOLUSD",1730870824750,0.5951715,184.84,184.83,43.976884]
["bitfinex","SOLUSD",1730870826467,70.0,185.18,184.83,43.976884]
["bitfinex","SOLUSD",1730870826468,6.2312,185.29,184.99,0.2]
["bitfinex","SOLUSD",1730870826669,41.88422777,185.1,185.05,0.2]
["bitfinex","SOLUSD",1730870826977,5.3995,185.2,185.04,0.1]
["bitfinex","SOLUSD",1730870827154,5.3995,185.2,185.01,0.1]
["bitfinex","SOLUSD",1730870827155,41.88422777,185.06,185.01,0.1]
["bitfinex","SOLUSD",1730870827355,41.88422777,185.06,185.05,0.1]
["bitfinex","SOLUSD",1730870827560,41.88422777,185.06,185.04,0.1]
["bitfinex","SOLUSD",1730870827762,41.88422777,185.06,184.99,0.1]
["bitfinex","SOLUSD",1730870827965,41.88422777,185.0,184.94,0.1]
["bitfinex","SOLUSD",1730870828189,6.2312,185.08,184.84,0.1]
["bitfinex","SOLUSD",1730870828190,41.88422777,184.98,184.95,0.2]
["bitfinex","SOLUSD",1730870828467,6.2312,185.08,184.93,0.1]
["bitfinex","SOLUSD",1730870828468,41.88422777,184.96,184.93,0.1]
["bitfinex","SOLUSD",1730870828658,41.88422777,184.94,184.93,0.2]
["bitfinex","SOLUSD",1730870829186,41.88422777,184.94,184.82,0.1]
["bitfinex","SOLUSD",1730870829187,41.88422777,184.94,184.91,0.1]
["bitfinex","SOLUSD",1730870829473,41.88422777,185.02,184.91,0.1]
["bitfinex","SOLUSD",1730870829474,41.88422777,184.92,184.91,0.1]
["bitfinex","SOLUSD",1730870829678,41.88422777,184.92,184.91,0.2]
["bitfinex","SOLUSD",1730870829855,41.88422777,184.92,184.9,0.1]
["bitfinex","SOLUSD",1730870830557,41.88422777,184.92,184.89,0.1]
["bitfinex","SOLUSD",1730870830865,41.88422777,184.9,184.88,0.1]
["bitfinex","SOLUSD",1730870831250,41.88422777,184.92,184.87,0.1]
["bitfinex","SOLUSD",1730870831470,41.88422777,184.9,184.89,0.1]
["bitfinex","SOLUSD",1730870831773,41.88422777,184.9,184.87,0.1]
["bitfinex","SOLUSD",1730870831980,20.0,185.01,184.87,0.1]
["bitfinex","SOLUSD",1730870831981,41.88422777,184.89,184.88,0.1]
["bitfinex","SOLUSD",1730870832275,41.88422777,184.91,184.89,0.1]
["bitfinex","SOLUSD",1730870832450,41.88422777,184.91,184.9,0.1]
["bitfinex","SOLUSD",1730870832651,20.0,184.9,184.76,0.1]
["bitfinex","SOLUSD",1730870832865,20.0,184.9,184.77,0.1]
["bitfinex","SOLUSD",1730870833172,41.88422777,184.78,184.75,0.1]
["bitfinex","SOLUSD",1730870833577,41.88422777,184.78,184.73,0.1]
["bitfinex","SOLUSD",1730870833765,41.88422777,184.78,184.76,0.1]
["bitfinex","SOLUSD",1730870834102,41.88422777,184.79,184.74,0.2]
["bitfinex","SOLUSD",1730870834373,41.88422777,184.79,184.77,0.1]
["bitfinex","SOLUSD",1730870834576,41.88422777,184.81,184.75,0.1]
["bitfinex","SOLUSD",1730870834888,41.88422777,184.79,184.76,0.1]
["bitfinex","SOLUSD",1730870835052,41.88422777,184.77,184.76,0.1]
["bitfinex","SOLUSD",1730870835774,41.88422777,184.77,184.76,0.2]
["bitfinex","SOLUSD",1730870835980,41.88422777,184.77,184.73,0.2]
["bitfinex","SOLUSD",1730870836274,41.88422777,184.77,184.75,0.2]
["bitfinex","SOLUSD",1730870836658,41.88422777,184.79,184.77,0.2]
["bitfinex","SOLUSD",1730870836863,41.88422777,184.79,184.75,0.1]
["bitfinex","SOLUSD",1730870837065,41.88422777,184.79,184.75,0.2]
["bitfinex","SOLUSD",1730870837260,41.88422777,184.81,184.77,0.1]
["bitfinex","SOLUSD",1730870837475,41.88422777,184.84,184.8,0.2]
["bitfinex","SOLUSD",1730870837667,41.88422777,184.84,184.81,0.1]
["bitfinex","SOLUSD",1730870837870,83.76845554,184.82,184.73,0.1]
["bitfinex","SOLUSD",1730870838062,41.88422777,184.76,184.75,0.1]
["bitfinex","SOLUSD",1730870838381,41.88422777,184.76,184.73,0.1]
["bitfinex","SOLUSD",1730870838382,41.88422777,184.76,184.74,0.1]
["bitfinex","SOLUSD",1730870838679,41.88422777,184.78,184.77,0.2]
["bitfinex","SOLUSD",1730870838979,41.88422777,184.82,184.81,0.1]
["bitfinex","SOLUSD",1730870839578,5.4083,184.9,184.8,0.1]
["bitfinex","SOLUSD",1730870839579,41.88422777,184.84,184.8,0.1]
["bitfinex","SOLUSD",1730870839754,41.88422777,184.82,184.8,0.1]
["bitfinex","SOLUSD",1730870839957,41.88422777,184.82,184.79,0.1]
["bitfinex","SOLUSD",1730870840376,41.88422777,184.8,184.79,0.1]
["bitfinex","SOLUSD",1730870840572,41.88422777,184.82,184.79,0.2]
["bitfinex","SOLUSD",1730870840875,41.88422777,184.82,184.79,0.1]
["bitfinex","SOLUSD",1730870841180,41.88422777,184.82,184.78,0.1]
["bitfinex","SOLUSD",1730870841381,41.88422777,184.82,184.77,0.2]
["bitfinex","SOLUSD",1730870841567,41.88422777,184.8,184.77,0.1]
["bitfinex","SOLUSD",1730870841769,41.88422777,184.8,184.78,0.1]
["bitfinex","SOLUSD",1730870841964,41.88422777,184.8,184.77,0.1]
["bitfinex","SOLUSD",1730870842265,41.88422777,184.8,184.77,0.2]
["bitfinex","SOLUSD",1730870842462,5.4102,184.84,184.77,0.1]
["bitfinex","SOLUSD",1730870842463,41.88422777,184.82,184.77,0.1]
["bitfinex","SOLUSD",1730870842675,41.88422777,184.82,184.8,0.1]
["bitfinex","SOLUSD",1730870842863,41.88422777,184.82,184.81,0.1]
["bitfinex","SOLUSD",1730870843066,41.88422777,184.84,184.8,0.2]
["bitfinex","SOLUSD",1730870843455,41.88422777,184.84,184.83,0.1]
["bitfinex","SOLUSD",1730870843690,6.2312,184.91,184.86,0.2]
["bitfinex","SOLUSD",1730870843988,6.2312,184.91,184.82,41.88422777]
["bitfinex","SOLUSD",1730870843989,41.88422777,184.96,184.93,0.1]
["bitfinex","SOLUSD",1730870844176,41.88422777,184.94,184.91,0.1]
["bitfinex","SOLUSD",1730870844355,41.88422777,184.94,184.89,0.1]
["bitfinex","SOLUSD",1730870844551,41.88422777,184.92,184.88,0.2]
["bitfinex","SOLUSD",1730870844857,41.88422777,184.92,184.87,23.776884]
["bitfinex","SOLUSD",1730870844858,41.88422777,184.92,184.89,0.1]
["bitfinex","SOLUSD",1730870845070,41.88422777,184.94,184.91,0.1]
["bitfinex","SOLUSD",1730870845267,41.88422777,185.02,184.91,0.1]
["bitfinex","SOLUSD",1730870845268,41.88422777,184.92,184.91,0.1]
["bitfinex","SOLUSD",1730870845472,41.88422777,184.92,184.88,0.1]
["bitfinex","SOLUSD",1730870845674,41.88422777,184.92,184.89,0.1]
["bitfinex","SOLUSD",1730870845956,41.88422777,184.9,184.86,0.2]
["bitfinex","SOLUSD",1730870846268,41.88422777,184.9,184.87,0.1]
["bitfinex","SOLUSD",1730870846882,41.88422777,184.9,184.86,23.876884]
["bitfinex","SOLUSD",1730870846883,41.88422777,184.88,184.86,0.1]
["bitfinex","SOLUSD",1730870847068,41.88422777,184.88,184.84,0.1]
["bitfinex","SOLUSD",1730870847069,41.88422777,184.88,184.87,0.1]
["bitfinex","SOLUSD",1730870847376,41.88422777,184.88,184.85,0.1]
["bitfinex","SOLUSD",1730870847582,41.88422777,184.88,184.86,0.1]
["bitfinex","SOLUSD",1730870847956,41.88422777,184.88,184.87,0.1]
["bitfinex","SOLUSD",1730870848155,41.88422777,184.88,184.86,0.1]
["bitfinex","SOLUSD",1730870848380,41.88422777,184.88,184.81,13.5271]
["bitfinex","SOLUSD",1730870848381,41.88422777,184.88,184.87,0.2]
["bitfinex","SOLUSD",1730870849483,5.4083,184.9,184.88,0.2]
["bitfinex","SOLUSD",1730870849484,41.88422777,184.9,184.88,0.2]
["bitfinex","SOLUSD",1730870849651,41.88422777,184.9,184.86,0.2]
["bitfinex","SOLUSD",1730870849856,42.15458106,185.06,184.88,0.1]
["bitfinex","SOLUSD",1730870850065,41.88422777,184.94,184.91,0.1]
["bitfinex","SOLUSD",1730870850285,41.88422777,184.92,184.9,0.2]
["bitfinex","SOLUSD",1730870850460,42.15458106,185.06,184.95,0.1]
["bitfinex","SOLUSD",1730870850662,41.88422777,185.0,184.95,0.1]
["bitfinex","SOLUSD",1730870850875,41.88422777,184.96,184.94,0.1]
["bitfinex","SOLUSD",1730870851175,41.88422777,184.96,184.9,0.2]
["bitfinex","SOLUSD",1730870851380,41.88422777,184.95,184.92,0.2]
["bitfinex","SOLUSD",1730870851577,41.88422777,184.95,184.94,0.2]
["bitfinex","SOLUSD",1730870851778,41.88422777,184.97,184.95,0.1]
["bitfinex","SOLUSD",1730870852078,41.88422777,184.97,184.96,0.1]
["bitfinex","SOLUSD",1730870852480,41.88422777,184.97,184.96,0.2]
["bitfinex","SOLUSD",1730870853168,41.88422777,185.13,184.92,18.9269]
["bitfinex","SOLUSD",1730870853169,41.88422777,184.99,184.98,0.2]
["bitfinex","SOLUSD",1730870853369,41.88422777,185.01,184.98,0.2]
["bitfinex","SOLUSD",1730870853571,5.403,185.08,185.01,0.2]
["bitfinex","SOLUSD",1730870853780,41.88422777,185.02,185.01,0.2]
["bitfinex","SOLUSD",1730870854200,5.403,185.08,185.03,0.1]
["bitfinex","SOLUSD",1730870854201,41.88422777,185.04,185.03,0.1]
["bitfinex","SOLUSD",1730870854491,41.88422777,185.04,185.02,0.1]
["bitfinex","SOLUSD",1730870854785,41.88422777,185.04,185.02,0.2]
["bitfinex","SOLUSD",1730870854967,41.88422777,185.04,185.03,0.1]
["bitfinex","SOLUSD",1730870855162,41.88422777,185.04,185.02,0.2]
["bitfinex","SOLUSD",1730870855481,41.88422777,185.04,185.03,1.35157122]
["bitfinex","SOLUSD",1730870855668,41.88422777,185.04,185.03,1.45157122]
["bitfinex","SOLUSD",1730870855866,0.2252675,185.1,185.05,0.1]
["bitfinex","SOLUSD",1730870855867,41.88422777,185.06,185.05,0.1]
["bitfinex","SOLUSD",1730870856084,41.88422777,185.06,185.05,1.45157122]
["bitfinex","SOLUSD",1730870856387,41.88422777,185.06,185.05,0.2]
["bitfinex","SOLUSD",1730870856777,41.88422777,185.06,185.05,1.35146802]
["bitfinex","SOLUSD",1730870857090,41.88422777,185.06,185.02,0.1]
["bitfinex","SOLUSD",1730870857271,19.1339675,185.1,185.03,1.35159142]
["bitfinex","SOLUSD",1730870857474,41.88422777,185.03,185.02,0.1]
["bitfinex","SOLUSD",1730870857666,47.28882777,185.03,185.02,1.35160303]
["bitfinex","SOLUSD",1730870857981,47.28882777,185.03,184.99,0.1]
["bitfinex","SOLUSD",1730870858187,5.4042,185.04,185.0,1.45178372]
["bitfinex","SOLUSD",1730870858369,41.88422777,185.01,185.0,0.1]
["bitfinex","SOLUSD",1730870858680,41.88422777,185.01,184.99,0.1]
["bitfinex","SOLUSD",1730870858892,41.88422777,185.0,184.99,0.1]
["bitfinex","SOLUSD",1730870859064,41.88422777,185.0,184.99,1.45176349]
["bitfinex","SOLUSD",1730870859263,41.88422777,185.0,184.99,1.55176349]
["bitfinex","SOLUSD",1730870859577,41.88422777,185.0,184.99,1.45176349]
["bitfinex","SOLUSD",1730870859790,41.88422777,185.0,184.99,1.55176349]
["bitfinex","SOLUSD",1730870860085,41.88422777,185.0,184.99,1.45176349]
["bitfinex","SOLUSD",1730870860286,41.88422777,185.0,184.99,1.55176349]
["bitfinex","SOLUSD",1730870860486,41.88422777,185.0,184.99,1.45176349]
["bitfinex","SOLUSD",1730870860964,41.88422777,185.0,184.98,0.1]
["bitfinex","SOLUSD",1730870861276,41.88422777,184.99,184.98,0.1]
["bitfinex","SOLUSD",1730870861478,41.88422777,184.99,184.98,1.35181082]
["bitfinex","SOLUSD",1730870861682,41.88422777,184.99,184.96,0.1]
["bitfinex","SOLUSD",1730870861893,5.4057,184.99,184.97,1.35190293]
["bitfinex","SOLUSD",1730870862073,5.4057,184.99,184.95,0.2]
["bitfinex","SOLUSD",1730870862276,41.88422777,184.96,184.95,0.2]
["bitfinex","SOLUSD",1730870862476,41.88422777,184.96,184.95,3.71483132]
["bitfinex","SOLUSD",1730870862680,41.88422777,184.96,184.95,1.45188112]
["bitfinex","SOLUSD",1730870862986,5.4058,184.99,184.98,0.2]
["bitfinex","SOLUSD",1730870862987,41.88422777,184.99,184.98,0.2]
["bitfinex","SOLUSD",1730870863170,41.88422777,184.99,184.98,1.55188112]
["bitfinex","SOLUSD",1730870863371,41.88422777,185.03,185.02,0.2]
["bitfinex","SOLUSD",1730870863883,0.2252675,185.1,185.06,0.1]
["bitfinex","SOLUSD",1730870864073,5.4028,185.09,185.06,0.1]
["bitfinex","SOLUSD",1730870864387,41.88422777,185.07,185.06,0.1]
["bitfinex","SOLUSD",1730870864891,41.88422777,185.07,185.05,0.1]
["bitfinex","SOLUSD",1730870865184,41.88422777,185.06,185.05,0.1]
["bitfinex","SOLUSD",1730870865766,41.88422777,185.06,185.05,0.2]
["bitfinex","SOLUSD",1730870865989,41.88422777,185.06,185.05,0.1]
["bitfinex","SOLUSD",1730870866701,6.0702,185.15,185.03,0.1]
["bitfinex","SOLUSD",1730870866702,13.512,185.24,185.03,0.1]
["bitfinex","SOLUSD",1730870866891,1.64276062,185.56,185.32,0.1]
["bitfinex","SOLUSD",1730870867188,6.5163,185.76,185.3,1.2902]
["bitfinex","SOLUSD",1730870867189,21.5822,185.55,185.33,1.34902647]
["bitfinex","SOLUSD",1730870867395,21.5822,185.55,185.3,1.2902]
["bitfinex","SOLUSD",1730870867570,21.5822,185.55,185.3,1.3902]
["bitfinex","SOLUSD",1730870867887,21.5822,185.55,185.36,0.1]
["bitfinex","SOLUSD",1730870867888,45.812,185.54,185.36,0.1]
["bitfinex","SOLUSD",1730870868189,45.812,185.54,185.34,0.1]
["bitfinex","SOLUSD",1730870868190,41.88422777,185.39,185.34,0.1]
["bitfinex","SOLUSD",1730870868491,41.88422777,185.46,185.3,1.2902]
["bitfinex","SOLUSD",1730870868492,83.76845554,185.35,185.3,1.2902]
["bitfinex","SOLUSD",1730870868706,41.88422777,185.31,185.3,1.2902]
["bitfinex","SOLUSD",1730870869877,41.88422777,185.31,185.3,1.3902]
["bitfinex","SOLUSD",1730870870070,41.88422777,185.31,185.3,1.4902]
["bitfinex","SOLUSD",1730870870496,41.88422777,185.31,185.3,1.2902]
["bitfinex","SOLUSD",1730870872574,25.3966,185.3,185.24,0.1]
["bitfinex","SOLUSD",1730870872777,41.88422777,185.25,185.24,0.1]
["bitfinex","SOLUSD",1730870872977,41.88422777,185.25,185.24,0.2]
["bitfinex","SOLUSD",1730870873179,41.88422777,185.25,185.23,5.9369]
["bitfinex","SOLUSD",1730870873584,6.5163,185.33,185.28,0.1]
["bitfinex","SOLUSD",1730870873799,41.88422777,185.29,185.25,0.1]
["bitfinex","SOLUSD",1730870873985,41.88422777,185.27,185.23,6.0369]
["bitfinex","SOLUSD",1730870874296,41.88422777,185.25,185.23,5.9369]
["bitfinex","SOLUSD",1730870875099,41.88422777,185.25,185.23,6.0369]
["bitfinex","SOLUSD",1730870875596,41.88422777,185.25,185.24,0.1]
["bitfinex","SOLUSD",1730870875776,41.88422777,185.27,185.26,0.1]
["bitfinex","SOLUSD",1730870876993,41.88422777,185.27,185.24,0.1]
["bitfinex","SOLUSD",1730870877196,41.88422777,185.27,185.26,0.1]
["bitfinex","SOLUSD",1730870877701,41.88422777,185.27,185.23,5.9369]
["bitfinex","SOLUSD",1730870877875,41.88422777,185.24,185.23,5.9369]
["bitfinex","SOLUSD",1730870878078,41.88422777,185.24,185.23,6.0369]
["bitfinex","SOLUSD",1730870878383,41.88422777,185.24,185.23,5.9369]
["bitfinex","SOLUSD",1730870878788,41.88422777,185.24,185.23,6.1369]
["bitfinex","SOLUSD",1730870879387,41.88422777,185.24,185.23,6.0369]
["bitfinex","SOLUSD",1730870879590,41.88422777,185.24,185.23,6.1369]
["bitfinex","SOLUSD",1730870879777,41.88422777,185.24,185.23,6.0369]
["bitfinex","SOLUSD",1730870879992,41.88422777,185.24,185.23,6.1369]
["bitfinex","SOLUSD",1730870880194,41.88422777,185.24,185.23,6.0369]
["bitfinex","SOLUSD",1730870880488,41.88422777,185.24,185.23,6.1369]
["bitfinex","SOLUSD",1730870881000,41.88422777,185.24,185.23,6.0369]
["bitfinex","SOLUSD",1730870881203,41.88422777,185.24,185.23,5.9369]
["bitfinex","SOLUSD",1730870882613,83.76845554,185.24,185.23,5.9369]
["bitfinex","SOLUSD",1730870882899,41.88422777,185.24,185.23,5.9369]
["bitfinex","SOLUSD",1730870883279,83.76845554,185.24,185.23,5.9369]
["bitfinex","SOLUSD",1730870883603,41.88422777,185.24,185.23,5.9369]
["bitfinex","SOLUSD",1730870884699,83.76845554,185.24,185.23,5.9369]
["bitfinex","SOLUSD",1730870887117,41.88422777,185.16,185.13,0.2]
["bitfinex","SOLUSD",1730870887397,41.88422777,185.24,185.15,0.1]
["bitfinex","SOLUSD",1730870887589,41.88422777,185.24,185.14,0.1]
["bitfinex","SOLUSD",1730870887786,20.0,185.23,185.13,0.1]
["bitfinex","SOLUSD",1730870888190,20.0,185.23,185.14,0.1]
["bitfinex","SOLUSD",1730870888495,20.0,185.24,185.14,0.1]
["bitfinex","SOLUSD",1730870888701,41.88422777,185.15,185.14,0.1]
["bitfinex","SOLUSD",1730870889886,21.7169,185.29,185.16,0.1]
["bitfinex","SOLUSD",1730870890091,21.7169,185.29,185.15,0.1]
["bitfinex","SOLUSD",1730870890092,62.1939,185.29,185.15,0.2]
["bitfinex","SOLUSD",1730870890305,62.1939,185.29,185.16,0.2]
["bitfinex","SOLUSD",1730870890879,62.1939,185.29,185.16,0.1]
["bitfinex","SOLUSD",1730870891077,41.88422777,185.17,185.16,0.1]
["bitfinex","SOLUSD",1730870891305,41.88422777,185.17,185.16,0.2]
["bitfinex","SOLUSD",1730870891910,41.88422777,185.17,185.16,0.1]
["bitfinex","SOLUSD",1730870892202,41.88422777,185.17,185.16,0.2]
["bitfinex","SOLUSD",1730870892507,41.88422777,185.17,185.16,0.1]
["bitfinex","SOLUSD",1730870892686,41.88422777,185.17,185.15,0.1]
["bitfinex","SOLUSD",1730870893005,41.88422777,185.17,185.1,13.8017243]
["bitfinex","SOLUSD",1730870893006,41.88422777,185.16,185.12,0.2]
["bitfinex","SOLUSD",1730870893182,41.88422777,185.13,185.12,0.1]
["bitfinex","SOLUSD",1730870893382,41.88422777,185.13,185.12,0.2]
["bitfinex","SOLUSD",1730870893597,41.88422777,185.13,185.12,0.1]
["bitfinex","SOLUSD",1730870893812,41.88422777,185.13,185.12,0.2]
["bitfinex","SOLUSD",1730870894285,41.88422777,185.13,185.12,0.1]
["bitfinex","SOLUSD",1730870895491,41.88422777,185.13,185.11,0.1]
["bitfinex","SOLUSD",1730870895701,41.88422777,185.12,185.11,0.1]
["bitfinex","SOLUSD",1730870896013,41.88422777,185.12,185.1,0.2957243]
["bitfinex","SOLUSD",1730870896014,1.59643676,185.22,185.1,0.2957243]
["bitfinex","SOLUSD",1730870896204,38.8913,185.27,185.16,0.1]
["bitfinex","SOLUSD",1730870896506,41.88422777,185.24,185.16,0.1]
["bitfinex","SOLUSD",1730870896703,41.88422777,185.24,185.16,0.2]
["bitfinex","SOLUSD",1730870896910,41.88422777,185.24,185.16,0.1]
["bitfinex","SOLUSD",1730870897213,41.88422777,185.17,185.16,0.2]
["bitfinex","SOLUSD",1730870897499,47.28462777,185.17,185.14,0.1]
["bitfinex","SOLUSD",1730870897710,13.4968,185.23,185.15,0.1]
["bitfinex","SOLUSD",1730870898007,5.3989,185.22,185.15,0.1]
["bitfinex","SOLUSD",1730870898206,41.88422777,185.16,185.15,0.2]
["bitfinex","SOLUSD",1730870898605,5.3989,185.22,185.16,0.2]
["bitfinex","SOLUSD",1730870898782,41.88422777,185.18,185.17,0.2]
["bitfinex","SOLUSD",1730870899127,26.66674377,185.45,185.19,0.1]
["bitfinex","SOLUSD",1730870899296,53.8452,185.72,185.22,0.1]
["bitfinex","SOLUSD",1730870899297,13.492,185.3,185.22,0.1]
["bitfinex","SOLUSD",1730870899505,13.492,185.3,185.23,0.1]
["bitfinex","SOLUSD",1730870899890,5.396,185.32,185.25,0.2]
["bitfinex","SOLUSD",1730870900202,20.461,185.35,185.31,0.1]
["bitfinex","SOLUSD",1730870900395,11.8601,185.41,185.34,0.1]
["bitfinex","SOLUSD",1730870900620,6.4665,185.41,185.37,0.1]
["bitfinex","SOLUSD",1730870900790,15.9931,185.44,185.41,0.2]
["bitfinex","SOLUSD",1730870901115,15.9931,185.44,185.41,0.1]
["bitfinex","SOLUSD",1730870901484,41.88422777,185.42,185.38,0.1]
["bitfinex","SOLUSD",1730870901697,15.9931,185.44,185.36,0.1]
["bitfinex","SOLUSD",1730870901910,15.9931,185.44,185.37,0.1]
["bitfinex","SOLUSD",1730870902111,5.3928,185.43,185.37,0.1]
["bitfinex","SOLUSD",1730870902320,5.3928,185.43,185.36,0.2]
["bitfinex","SOLUSD",1730870902489,5.3928,185.43,185.34,0.2]
["bitfinex","SOLUSD",1730870902793,41.88422777,185.35,185.34,0.1]
["bitfinex","SOLUSD",1730870903000,41.88422777,185.35,185.33,0.1]
["bitfinex","SOLUSD",1730870903304,41.88422777,185.34,185.31,0.2]
["bitfinex","SOLUSD",1730870903506,41.88422777,185.35,185.32,0.1]
["bitfinex","SOLUSD",1730870903720,62.652884,185.42,185.3,0.1]
["bitfinex","SOLUSD",1730870903892,41.88422777,185.31,185.3,0.1]
["bitfinex","SOLUSD",1730870904087,41.88422777,185.32,185.31,0.1]
["bitfinex","SOLUSD",1730870904311,5.3931,185.42,185.35,0.1]
["bitfinex","SOLUSD",1730870904505,41.88422777,185.37,185.36,0.2]
["bitfinex","SOLUSD",1730870904694,21.3858,185.44,185.35,0.1]
["bitfinex","SOLUSD",1730870904889,34.8672,185.44,185.33,0.1]
["bitfinex","SOLUSD",1730870905111,34.8672,185.44,185.32,0.1]
["bitfinex","SOLUSD",1730870905310,34.8672,185.44,185.33,0.2]
["bitfinex","SOLUSD",1730870905512,34.8672,185.44,185.35,0.1]
["bitfinex","SOLUSD",1730870905811,41.88422777,185.43,185.42,0.1]
["bitfinex","SOLUSD",1730870906711,41.88422777,185.43,185.41,0.2]
["bitfinex","SOLUSD",1730870907011,47.27722777,185.43,185.41,0.1]
["bitfinex","SOLUSD",1730870907188,47.27722777,185.43,185.38,0.1]
["bitfinex","SOLUSD",1730870907389,41.88422777,185.39,185.38,0.2]
["bitfinex","SOLUSD",1730870908792,41.88422777,185.39,185.37,0.1]
["bitfinex","SOLUSD",1730870909134,41.88422777,185.46,185.37,0.1]
["bitfinex","SOLUSD",1730870909135,41.88422777,185.38,185.37,0.1]
["bitfinex","SOLUSD",1730870910189,41.88422777,185.38,185.37,0.2]
["bitfinex","SOLUSD",1730870910394,41.88422777,185.38,185.37,0.1]
["bitfinex","SOLUSD",1730870910606,47.27862777,185.38,185.33,0.1]
["bitfinex","SOLUSD",1730870910801,41.88422777,185.34,185.31,0.1]
["bitfinex","SOLUSD",1730870911007,41.88422777,185.32,185.31,0.2]
["bitfinex","SOLUSD",1730870911724,41.88422777,185.32,185.31,0.1]
["bitfinex","SOLUSD",1730870911894,41.88422777,185.32,185.28,0.2]
["bitfinex","SOLUSD",1730870912104,41.88422777,185.35,185.31,0.2]
["bitfinex","SOLUSD",1730870912593,41.88422777,185.35,185.32,0.1]
["bitfinex","SOLUSD",1730870913014,47.27942777,185.35,185.32,0.1]
["bitfinex","SOLUSD",1730870913214,70.0,185.61,185.32,0.1]
["bitfinex","SOLUSD",1730870913215,20.0,185.45,185.33,0.1]
["bitfinex","SOLUSD",1730870913415,20.0,185.43,185.32,0.2]
["bitfinex","SOLUSD",1730870914020,20.0,185.43,185.34,0.1]
["bitfinex","SOLUSD",1730870914221,20.0,185.43,185.33,0.1]
["bitfinex","SOLUSD",1730870914423,41.88422777,185.34,185.33,0.2]
["bitfinex","SOLUSD",1730870914797,41.88422777,185.36,185.35,0.1]
["bitfinex","SOLUSD",1730870914993,41.88422777,185.4,185.39,0.2]
["bitfinex","SOLUSD",1730870916201,41.88422777,185.4,185.39,0.1]
["bitfinex","SOLUSD",1730870916416,41.88422777,185.4,185.39,0.2]
["bitfinex","SOLUSD",1730870916803,13.4758,185.52,185.39,0.2]
["bitfinex","SOLUSD",1730870916804,41.88422777,185.54,185.51,0.1]
["bitfinex","SOLUSD",1730870916998,41.88422777,185.52,185.49,0.2]
["bitfinex","SOLUSD",1730870917200,41.88422777,185.5,185.49,0.1]
["bitfinex","SOLUSD",1730870917415,41.88422777,185.5,185.46,0.1]
["bitfinex","SOLUSD",1730870917725,41.88422777,185.5,185.39,18.8789]
["bitfinex","SOLUSD",1730870917726,41.88422777,185.47,185.45,0.1]
["bitfinex","SOLUSD",1730870917925,41.88422777,185.47,185.46,0.2]
["bitfinex","SOLUSD",1730870918224,41.88422777,185.49,185.48,0.2]
["bitfinex","SOLUSD",1730870918408,0.300222,185.56,185.53,0.1]
["bitfinex","SOLUSD",1730870918611,0.300222,185.56,185.55,0.2]
["bitfinex","SOLUSD",1730870920827,0.300222,185.56,185.55,0.1]
["bitfinex","SOLUSD",1730870921212,5.689422,185.56,185.53,0.1]
["bitfinex","SOLUSD",1730870921532,0.300222,185.56,185.54,0.2]
["bitfinex","SOLUSD",1730870921720,5.689522,185.56,185.54,0.1]
["bitfinex","SOLUSD",1730870922036,5.689522,185.56,185.53,0.1]
["bitfinex","SOLUSD",1730870922399,5.689522,185.56,185.52,0.2]
["bitfinex","SOLUSD",1730870922599,41.88422777,185.53,185.52,0.2]
["bitfinex","SOLUSD",1730870925320,41.88422777,185.55,185.54,0.1]
["bitfinex","SOLUSD",1730870925526,5.689322,185.56,185.55,0.2]
["bitfinex","SOLUSD",1730870925527,0.300222,185.56,185.55,0.2]
["bitfinex","SOLUSD",1730870925922,42.18444977,185.56,185.55,0.2]
["bitfinex","SOLUSD",1730870926124,0.300222,185.56,185.55,0.2]
["bitfinex","SOLUSD",1730870926805,42.18444977,185.56,185.55,0.2]
["bitfinex","SOLUSD",1730870927006,0.300222,185.56,185.55,65.86111177]
["bitfinex","SOLUSD",1730870927232,0.300222,185.56,185.55,42.08422777]
["bitfinex","SOLUSD",1730870927400,0.300222,185.56,185.55,0.2]
["bitfinex","SOLUSD",1730870928024,0.300222,185.56,185.55,0.1]
["bitfinex","SOLUSD",1730870928328,5.689322,185.56,185.54,0.1]
["bitfinex","SOLUSD",1730870928523,5.3896,185.54,185.52,0.1]
["bitfinex","SOLUSD",1730870928826,0.300222,185.56,185.52,0.2]
["bitfinex","SOLUSD",1730870928827,41.88422777,185.53,185.52,0.2]
["bitfinex","SOLUSD",1730870929130,41.88422777,185.53,185.52,0.1]
["bitfinex","SOLUSD",1730870929333,41.88422777,185.53,185.52,0.2]
["bitfinex","SOLUSD",1730870929704,41.88422777,185.53,185.51,0.1]
["bitfinex","SOLUSD",1730870930815,5.3902,185.52,185.51,0.1]
["bitfinex","SOLUSD",1730870931218,0.300222,185.56,185.55,0.1]
["bitfinex","SOLUSD",1730870931411,0.300222,185.56,185.55,0.2]
["bitfinex","SOLUSD",1730870932125,0.300222,185.56,185.55,0.1]
["bitfinex","SOLUSD",1730870932632,5.689222,185.56,185.55,0.1]
["bitfinex","SOLUSD",1730870933009,5.689222,185.56,185.52,0.1]
["bitfinex","SOLUSD",1730870933204,41.88422777,185.53,185.52,0.1]
["bitfinex","SOLUSD",1730870933411,58.86616577,185.68,185.52,0.1]
["bitfinex","SOLUSD",1730870933412,16.32,185.85,185.64,0.1]
["bitfinex","SOLUSD",1730870933629,41.88422777,185.67,185.66,0.1]
["bitfinex","SOLUSD",1730870933937,6.3266,185.73,185.63,0.1]
["bitfinex","SOLUSD",1730870934233,41.88422777,185.65,185.64,0.1]
["bitfinex","SOLUSD",1730870934441,6.3266,185.73,185.65,0.1]
["bitfinex","SOLUSD",1730870934613,6.3266,185.73,185.55,0.1]
["bitfinex","SOLUSD",1730870934614,41.88422777,185.73,185.72,0.1]
["bitfinex","SOLUSD",1730870934944,48.21082777,185.73,185.65,0.1]
["bitfinex","SOLUSD",1730870935115,41.88422777,185.66,185.64,0.1]
["bitfinex","SOLUSD",1730870935616,41.88422777,185.66,185.62,0.1]
["bitfinex","SOLUSD",1730870935811,6.3266,185.73,185.6,0.1]
["bitfinex","SOLUSD",1730870935812,41.88422777,185.64,185.61,0.1]
["bitfinex","SOLUSD",1730870936024,41.88422777,185.62,185.59,0.2]
["bitfinex","SOLUSD",1730870936334,41.88422777,185.6,185.59,0.1]
["bitfinex","SOLUSD",1730870936907,47.27232777,185.6,185.56,0.2]
["bitfinex","SOLUSD",1730870937126,47.27232777,185.6,185.49,41.88422777]
["bitfinex","SOLUSD",1730870937127,41.88422777,185.58,185.55,0.2]
["bitfinex","SOLUSD",1730870937525,41.88422777,185.58,185.55,0.1]
["bitfinex","SOLUSD",1730870937836,5.3881,185.6,185.57,0.1]
["bitfinex","SOLUSD",1730870937837,47.27232777,185.6,185.57,0.1]
["bitfinex","SOLUSD",1730870938017,58.20422777,185.68,185.59,0.1]
["bitfinex","SOLUSD",1730870938018,41.88422777,185.63,185.59,0.1]
["bitfinex","SOLUSD",1730870938417,41.88422777,185.63,185.58,0.1]
["bitfinex","SOLUSD",1730870938418,41.88422777,185.61,185.58,0.1]
["bitfinex","SOLUSD",1730870938630,43.53407412,185.68,185.58,0.2]
["bitfinex","SOLUSD",1730870938631,41.88422777,185.59,185.58,0.2]
["bitfinex","SOLUSD",1730870938818,41.88422777,185.59,185.5,41.88422777]
["bitfinex","SOLUSD",1730870938819,47.27242777,185.59,185.56,0.1]
["bitfinex","SOLUSD",1730870939616,41.88422777,185.57,185.55,0.1]
["bitfinex","SOLUSD",1730870939816,41.88422777,185.57,185.54,0.1]
["bitfinex","SOLUSD",1730870940036,5.3883,185.59,185.54,0.1]
["bitfinex","SOLUSD",1730870940037,41.88422777,185.55,185.54,0.1]
["bitfinex","SOLUSD",1730870940231,41.88422777,185.55,185.54,0.2]
["bitfinex","SOLUSD",1730870940425,41.85625012,185.55,185.54,0.1]
["bitfinex","SOLUSD",1730870940736,59.85407412,185.68,185.54,0.1]
["bitfinex","SOLUSD",1730870940737,41.88422777,185.63,185.62,0.1]
["bitfinex","SOLUSD",1730870940940,41.88422777,185.63,185.61,0.1]
["bitfinex","SOLUSD",1730870941143,41.88422777,185.62,185.61,0.2]
["bitfinex","SOLUSD",1730870941313,41.88422777,185.62,185.61,0.1]
["bitfinex","SOLUSD",1730870941820,41.88422777,185.62,185.61,0.2]
["bitfinex","SOLUSD",1730870942030,41.88422777,185.62,185.6,0.1]
["bitfinex","SOLUSD",1730870942426,41.88422777,185.62,185.59,0.1]
["bitfinex","SOLUSD",1730870942614,41.88422777,185.6,185.59,0.1]
["bitfinex","SOLUSD",1730870943216,41.88422777,185.6,185.57,0.1]
["bitfinex","SOLUSD",1730870943431,5.3858,185.67,185.56,0.1]
["bitfinex","SOLUSD",1730870943432,41.88422777,185.58,185.56,0.1]
["bitfinex","SOLUSD",1730870943637,41.88422777,185.58,185.55,0.2]
["bitfinex","SOLUSD",1730870943843,41.88422777,185.56,185.55,0.1]
["bitfinex","SOLUSD",1730870944053,20.0,185.65,185.56,0.1]
["bitfinex","SOLUSD",1730870944346,41.88422777,185.57,185.55,0.1]
["bitfinex","SOLUSD",1730870945043,41.88422777,185.59,185.56,0.2]
["bitfinex","SOLUSD",1730870945255,41.88422777,185.59,185.58,0.1]
["bitfinex","SOLUSD",1730870945419,41.88422777,185.59,185.57,0.1]
["bitfinex","SOLUSD",1730870945627,41.88422777,185.58,185.57,0.1]
["bitfinex","SOLUSD",1730870945826,41.88422777,185.58,185.56,0.1]
["bitfinex","SOLUSD",1730870946149,47.27282777,185.58,185.57,0.1]
["bitfinex","SOLUSD",1730870946532,47.27282777,185.58,185.55,0.1]
["bitfinex","SOLUSD",1730870946728,41.88422777,185.56,185.55,0.1]
["bitfinex","SOLUSD",1730870947335,41.88422777,185.56,185.52,0.1]
["bitfinex","SOLUSD",1730870947555,41.88422777,185.53,185.49,0.1]
["bitfinex","SOLUSD",1730870947735,41.88422777,185.5,185.49,0.1]
["bitfinex","SOLUSD",1730870947930,41.88422777,185.5,185.49,0.2]
["bitfinex","SOLUSD",1730870948145,41.88422777,185.5,185.49,0.1]
["bitfinex","SOLUSD",1730870948329,41.38422777,185.5,185.49,0.2]
["bitfinex","SOLUSD",1730870948534,5.3906,185.51,185.49,0.2]
["bitfinex","SOLUSD",1730870948535,5.3906,185.51,185.49,0.1]
["bitfinex","SOLUSD",1730870948753,5.3906,185.51,185.5,0.1]
["bitfinex","SOLUSD",1730870948967,47.27482777,185.51,185.5,0.1]
["bitfinex","SOLUSD",1730870949338,47.27482777,185.51,185.49,0.1]
["bitfinex","SOLUSD",1730870949640,20.0,185.5,185.42,1.34827364]
["bitfinex","SOLUSD",1730870949850,41.88422777,185.45,185.42,0.2]
["bitfinex","SOLUSD",1730870950032,41.88422777,185.45,185.44,0.2]
["bitfinex","SOLUSD",1730870950232,5.3925,185.44,185.42,0.1]
["bitfinex","SOLUSD",1730870950531,41.88422777,185.43,185.42,0.1]
["bitfinex","SOLUSD",1730870950731,5.3925,185.44,185.42,0.1]
["bitfinex","SOLUSD",1730870950732,41.88422777,185.45,185.43,0.1]
["bitfinex","SOLUSD",1730870950936,41.88422777,185.45,185.44,0.1]
["bitfinex","SOLUSD",1730870951339,41.88422777,185.45,185.43,0.1]
["bitfinex","SOLUSD",1730870951548,41.88422777,185.44,185.43,0.1]
["bitfinex","SOLUSD",1730870951749,41.88422777,185.44,185.42,0.1]
["bitfinex","SOLUSD",1730870952263,5.3928,185.43,185.42,0.1]
["bitfinex","SOLUSD",1730870952551,5.3928,185.43,185.41,0.1]
["bitfinex","SOLUSD",1730870952850,41.88422777,185.42,185.41,0.1]
["bitfinex","SOLUSD",1730870953061,41.88422777,185.42,185.41,0.2]
["bitfinex","SOLUSD",1730870953445,25.61279665,185.42,185.41,0.2]
["bitfinex","SOLUSD",1730870953645,25.61279665,185.42,185.41,0.1]
["bitfinex","SOLUSD",1730870954669,31.00589665,185.42,185.41,0.1]
["bitfinex","SOLUSD",1730870954840,31.00589665,185.42,185.4,0.1]
["bitfinex","SOLUSD",1730870955037,25.61279665,185.41,185.39,0.1]
["bitfinex","SOLUSD",1730870955237,25.61279665,185.39,185.38,0.2]
["bitfinex","SOLUSD",1730870955762,25.61279665,185.39,185.29,13.4919]
["bitfinex","SOLUSD",1730870955763,25.61279665,185.39,185.36,0.1]
["bitfinex","SOLUSD",1730870955966,18.876,185.42,185.35,0.1]
["bitfinex","SOLUSD",1730870955967,25.61279665,185.37,185.35,0.1]
["bitfinex","SOLUSD",1730870956263,1.64866905,185.48,185.47,0.1]
["bitfinex","SOLUSD",1730870956436,25.61279665,185.48,185.47,0.2]
["bitfinex","SOLUSD",1730870956759,25.61279665,185.48,185.47,0.1]
["bitfinex","SOLUSD",1730870957140,31.00439665,185.48,185.46,0.1]
["bitfinex","SOLUSD",1730870957340,25.61279665,185.47,185.45,0.2]
["bitfinex","SOLUSD",1730870957562,25.61279665,185.47,185.46,0.1]
["bitfinex","SOLUSD",1730870957734,51.2255933,185.47,185.44,0.1]
["bitfinex","SOLUSD",1730870957941,25.61279665,185.45,185.43,0.1]
["bitfinex","SOLUSD",1730870958141,5.3916,185.48,185.45,0.1]
["bitfinex","SOLUSD",1730870958455,5.3916,185.48,185.35,13.5876]
["bitfinex","SOLUSD",1730870958456,51.2255933,185.46,185.42,0.2]
["bitfinex","SOLUSD",1730870958643,5.3922,185.45,185.42,0.1]
["bitfinex","SOLUSD",1730870958837,5.3922,185.45,185.44,0.1]
["bitfinex","SOLUSD",1730870959840,5.3922,185.45,185.43,0.1]
["bitfinex","SOLUSD",1730870960040,25.61279665,185.44,185.41,0.2]
["bitfinex","SOLUSD",1730870960361,25.61279665,185.42,185.4,0.1]
["bitfinex","SOLUSD",1730870960569,25.61279665,185.41,185.4,0.1]
["bitfinex","SOLUSD",1730870960871,31.00619665,185.41,185.4,0.2]
["bitfinex","SOLUSD",1730870961439,53.8144,185.83,185.51,0.2]
["bitfinex","SOLUSD",1730870961440,25.61279665,185.52,185.51,0.2]
["bitfinex","SOLUSD",1730870961665,25.61279665,185.54,185.53,0.1]
["bitfinex","SOLUSD",1730870961837,25.61279665,185.56,185.55,0.2]
["bitfinex","SOLUSD",1730870962039,25.61279665,185.56,185.55,0.1]
["bitfinex","SOLUSD",1730870962464,25.61279665,185.56,185.52,0.1]
["bitfinex","SOLUSD",1730870962670,25.61279665,185.53,185.52,0.1]
["bitfinex","SOLUSD",1730870962973,31.00269665,185.53,185.52,0.1]
["bitfinex","SOLUSD",1730870963264,31.00269665,185.53,185.52,0.2]
["bitfinex","SOLUSD",1730870963465,46.96972062,185.53,185.5,0.1]
["bitfinex","SOLUSD",1730870963669,41.57982062,185.51,185.5,0.2]
["bitfinex","SOLUSD",1730870963962,41.57982062,185.51,185.5,0.1]
["bitfinex","SOLUSD",1730870964559,41.57982062,185.51,185.49,0.1]
["bitfinex","SOLUSD",1730870964953,41.57982062,185.51,185.5,0.1]
["bitfinex","SOLUSD",1730870964954,46.97032062,185.51,185.5,0.1]
["bitfinex","SOLUSD",1730870965550,46.97032062,185.51,185.47,0.1]
["bitfinex","SOLUSD",1730870965759,41.57982062,185.48,185.47,0.1]
["bitfinex","SOLUSD",1730870966685,41.57982062,185.48,185.37,41.67982062]
["bitfinex","SOLUSD",1730870966686,41.57982062,185.48,185.42,0.2]
["bitfinex","SOLUSD",1730870966872,13.477,185.5,185.43,0.1]
["bitfinex","SOLUSD",1730870967174,41.57982062,185.43,185.4,0.1]
["bitfinex","SOLUSD",1730870967372,41.57982062,185.41,185.4,0.1]
["bitfinex","SOLUSD",1730870967867,41.57982062,185.41,185.39,0.2]
["bitfinex","SOLUSD",1730870968061,41.57982062,185.41,185.39,0.1]
["bitfinex","SOLUSD",1730870968261,41.57982062,185.41,185.38,0.1]
["bitfinex","SOLUSD",1730870968457,41.57982062,185.41,185.3,13.4914]
["bitfinex","SOLUSD",1730870968458,23.776884,185.38,185.3,0.1]
["bitfinex","SOLUSD",1730870968675,23.776884,185.38,185.21,2.5241095]
["bitfinex","SOLUSD",1730870968676,41.57982062,185.31,185.27,0.1]
["bitfinex","SOLUSD",1730870968850,41.57982062,185.29,185.27,0.1]
["bitfinex","SOLUSD",1730870969259,41.57982062,185.29,185.28,0.2]
["bitfinex","SOLUSD",1730870969573,41.57982062,185.29,185.25,0.1]
["bitfinex","SOLUSD",1730870969765,41.57982062,185.26,185.25,0.1]
["bitfinex","SOLUSD",1730870970079,41.57982062,185.26,185.25,0.2]
["bitfinex","SOLUSD",1730870970677,31.9403,185.4,185.19,0.1]
["bitfinex","SOLUSD",1730870970678,44.5104697,185.64,185.41,0.1]
["bitfinex","SOLUSD",1730870970870,76.9254,185.65,185.38,0.2]
["bitfinex","SOLUSD",1730870970871,41.57982062,185.42,185.38,0.2]
["bitfinex","SOLUSD",1730870971050,41.57982062,185.39,185.38,0.2]
["bitfinex","SOLUSD",1730870971253,41.57982062,185.39,185.37,0.1]
["bitfinex","SOLUSD",1730870971459,41.57982062,185.39,185.38,0.1]
["bitfinex","SOLUSD",1730870971665,41.57982062,185.39,185.37,0.1]
["bitfinex","SOLUSD",1730870971952,41.57982062,185.39,185.38,0.1]
["bitfinex","SOLUSD",1730870972459,41.57982062,185.39,185.34,0.1]
["bitfinex","SOLUSD",1730870972667,18.8729,185.45,185.35,0.1]
["bitfinex","SOLUSD",1730870972872,41.57982062,185.36,185.34,0.1]
["bitfinex","SOLUSD",1730870973173,41.57982062,185.35,185.34,0.2]
["bitfinex","SOLUSD",1730870974577,47.48126078,185.45,185.35,0.1]
["bitfinex","SOLUSD",1730870974578,41.57982062,185.37,185.35,0.1]
["bitfinex","SOLUSD",1730870974783,41.57982062,185.37,185.36,0.1]
["bitfinex","SOLUSD",1730870975071,41.57982062,185.37,185.36,0.2]
["bitfinex","SOLUSD",1730870975285,41.57982062,185.37,185.36,0.1]
["bitfinex","SOLUSD",1730870975580,83.15964124,185.37,185.31,0.1]
["bitfinex","SOLUSD",1730870975776,41.57982062,185.32,185.3,0.1]
["bitfinex","SOLUSD",1730870975951,41.57982062,185.35,185.31,0.1]
["bitfinex","SOLUSD",1730870976153,41.57982062,185.35,185.3,0.1]
["bitfinex","SOLUSD",1730870976476,41.57982062,185.31,185.3,0.1]
["bitfinex","SOLUSD",1730870976688,46.97632062,185.31,185.29,0.1]
["bitfinex","SOLUSD",1730870976856,46.97632062,185.31,185.3,0.2]
["bitfinex","SOLUSD",1730870977061,46.97632062,185.31,185.28,0.2]
["bitfinex","SOLUSD",1730870977270,46.97632062,185.31,185.29,0.1]
["bitfinex","SOLUSD",1730870977470,46.97632062,185.31,185.3,0.1]
["bitfinex","SOLUSD",1730870977658,46.97632062,185.31,185.27,0.1]
["bitfinex","SOLUSD",1730870977862,46.97632062,185.31,185.25,0.1]
["bitfinex","SOLUSD",1730870977863,5.3965,185.31,185.25,0.1]
["bitfinex","SOLUSD",1730870978066,41.57982062,185.26,185.25,0.2]
["bitfinex","SOLUSD",1730870978396,5.3965,185.31,185.29,0.1]
["bitfinex","SOLUSD",1730870978571,5.3965,185.31,185.17,0.1]
["bitfinex","SOLUSD",1730870978572,5.395,185.36,185.31,0.2]
["bitfinex","SOLUSD",1730870978882,20.0,185.38,185.31,0.1]
["bitfinex","SOLUSD",1730870979383,20.0,185.38,185.28,0.2]
["bitfinex","SOLUSD",1730870979558,41.57982062,185.3,185.26,0.1]
["bitfinex","SOLUSD",1730870979760,41.57982062,185.35,185.29,0.1]
["bitfinex","SOLUSD",1730870979986,20.0,185.34,185.26,0.1]
["bitfinex","SOLUSD",1730870980160,20.0,185.34,185.28,0.1]
["bitfinex","SOLUSD",1730870980766,20.0,185.32,185.31,50.0]
["bitfinex","SOLUSD",1730870981178,68.23642062,185.32,185.31,50.0]
["bitfinex","SOLUSD",1730870981717,84.63792062,185.32,185.31,26.6668]
["bitfinex","SOLUSD",1730870981875,84.63792062,185.32,185.31,23.39679981]
["bitfinex","SOLUSD",1730870982063,84.63792062,185.32,185.26,0.1]
["bitfinex","SOLUSD",1730870982270,41.57982062,185.27,185.26,0.1]
["bitfinex","SOLUSD",1730870982468,41.57982062,185.27,185.25,0.1]
["bitfinex","SOLUSD",1730870982673,41.57982062,185.27,185.26,0.1]
["bitfinex","SOLUSD",1730870983066,41.57982062,185.27,185.24,0.1]
["bitfinex","SOLUSD",1730870983269,41.57982062,185.27,185.25,0.1]
["bitfinex","SOLUSD",1730870983591,41.57982062,185.27,185.26,0.1]
["bitfinex","SOLUSD",1730870983884,5.3963,185.31,185.29,0.1]
["bitfinex","SOLUSD",1730870984090,41.57982062,185.3,185.29,0.1]
["bitfinex","SOLUSD",1730870984604,41.57982062,185.3,185.27,0.1]
["bitfinex","SOLUSD",1730870984771,41.57982062,185.28,185.27,0.1]
["bitfinex","SOLUSD",1730870985284,46.97702062,185.28,185.27,0.1]
["bitfinex","SOLUSD",1730870985883,46.97702062,185.28,185.26,0.1]
["bitfinex","SOLUSD",1730870986192,46.97702062,185.28,185.27,0.1]
["bitfinex","SOLUSD",1730870986776,5.3972,185.28,185.27,0.1]
["bitfinex","SOLUSD",1730870987466,46.97702062,185.28,185.27,0.1]
["bitfinex","SOLUSD",1730870987992,46.97702062,185.28,185.25,0.2]
["bitfinex","SOLUSD",1730870988286,41.57982062,185.26,185.25,0.2]
["bitfinex","SOLUSD",1730870988692,46.97762062,185.26,185.25,0.2]
["bitfinex","SOLUSD",1730870989290,46.97762062,185.26,185.25,0.1]
["bitfinex","SOLUSD",1730870989291,5.3978,185.26,185.25,0.1]
["bitfinex","SOLUSD",1730870989496,5.3975,185.27,185.26,0.2]
["bitfinex","SOLUSD",1730870990273,5.3975,185.27,185.26,0.1]
["bitfinex","SOLUSD",1730870990490,31.05491165,185.27,185.25,0.1]
["bitfinex","SOLUSD",1730870990772,31.05491165,185.27,185.22,0.2]
["bitfinex","SOLUSD",1730870990967,25.65741165,185.25,185.23,0.2]
["bitfinex","SOLUSD",1730870991195,31.05491165,185.27,185.25,0.1]
["bitfinex","SOLUSD",1730870991701,31.05491165,185.27,185.24,0.1]
["bitfinex","SOLUSD",1730870992075,25.65741165,185.25,185.24,0.1]
["bitfinex","SOLUSD",1730870992275,25.65741165,185.25,185.23,0.1]
["bitfinex","SOLUSD",1730870992473,75.0917073,185.24,185.21,0.1]
["bitfinex","SOLUSD",1730870992686,31.05631165,185.22,185.21,0.1]
["bitfinex","SOLUSD",1730870993275,31.05631165,185.22,185.18,0.1]
["bitfinex","SOLUSD",1730870993478,25.65741165,185.19,185.17,0.2]
["bitfinex","SOLUSD",1730870993677,25.65741165,185.19,185.17,0.1]
["bitfinex","SOLUSD",1730870993998,25.65741165,185.19,185.18,0.1]
["bitfinex","SOLUSD",1730870994186,25.65741165,185.19,185.15,0.1]
["bitfinex","SOLUSD",1730870994391,25.65741165,185.16,185.15,0.2]
["bitfinex","SOLUSD",1730870994579,25.65741165,185.16,185.14,0.1]
["bitfinex","SOLUSD",1730870994780,5.401,185.15,185.14,0.1]
["bitfinex","SOLUSD",1730870995389,5.401,185.15,185.13,0.1]
["bitfinex","SOLUSD",1730870995703,25.65741165,185.14,185.13,0.1]
["bitfinex","SOLUSD",1730870996204,25.65741165,185.14,185.1,0.6959463]
["bitfinex","SOLUSD",1730870996381,5.401,185.15,185.1,0.5959463]
["bitfinex","SOLUSD",1730870996382,25.65741165,185.11,185.1,0.5959463]
["bitfinex","SOLUSD",1730870996721,25.65741165,185.11,185.1,0.6959463]
["bitfinex","SOLUSD",1730870996900,31.05951165,185.11,185.1,0.6959463]
["bitfinex","SOLUSD",1730870997378,31.05951165,185.11,185.1,0.5959463]
["bitfinex","SOLUSD",1730870997779,31.05951165,185.11,185.1,0.6959463]
["bitfinex","SOLUSD",1730870998202,31.05951165,185.11,185.0,29.1]
["bitfinex","SOLUSD",1730870998203,20.0,185.09,185.06,0.1]
["bitfinex","SOLUSD",1730870998508,25.65741165,185.07,185.06,0.1]
["bitfinex","SOLUSD",1730870998977,31.06071165,185.07,185.06,0.1]
["bitfinex","SOLUSD",1730870999182,31.06071165,185.07,185.03,0.1]
["bitfinex","SOLUSD",1730870999183,20.0,185.06,185.03,0.1]
["bitfinex","SOLUSD",1730870999380,25.65741165,185.04,185.03,0.1]
["bitfinex","SOLUSD",1730871000593,51.3148233,185.04,185.0,29.0]
["bitfinex","SOLUSD",1730871000803,25.65741165,185.01,185.0,29.0]
["bitfinex","SOLUSD",1730871001115,20.0,184.98,184.93,0.1]
["bitfinex","SOLUSD",1730871001406,25.65741165,184.94,184.93,0.2]
["bitfinex","SOLUSD",1730871002203,20.0,184.93,184.91,0.5959463]
["bitfinex","SOLUSD",1730871002406,51.3148233,184.92,184.86,0.1]
["bitfinex","SOLUSD",1730871002699,22.457,184.96,184.86,0.1]
["bitfinex","SOLUSD",1730871002700,25.65741165,184.87,184.86,0.1]
["bitfinex","SOLUSD",1730871002903,31.06671165,184.87,184.86,0.1]
["bitfinex","SOLUSD",1730871003201,31.06671165,184.87,184.85,0.1]
["bitfinex","SOLUSD",1730871003402,31.06671165,184.87,184.84,0.1]
["bitfinex","SOLUSD",1730871003403,25.65741165,184.86,184.84,0.1]
["bitfinex","SOLUSD",1730871003593,25.65741165,184.85,184.83,0.1]
["bitfinex","SOLUSD",1730871003785,25.65741165,184.84,184.83,0.1]
["bitfinex","SOLUSD",1730871003988,16.32,184.94,184.85,0.1]
["bitfinex","SOLUSD",1730871004196,6.137,184.96,184.92,0.1]
["bitfinex","SOLUSD",1730871004197,25.65741165,184.93,184.92,0.1]
["bitfinex","SOLUSD",1730871004608,25.65741165,184.93,184.91,0.1]
["bitfinex","SOLUSD",1730871004814,25.65741165,184.93,184.92,0.1]
["bitfinex","SOLUSD",1730871005105,31.06481165,184.93,184.92,0.1]
["bitfinex","SOLUSD",1730871005283,47.25369109,184.93,184.92,0.1]
["bitfinex","SOLUSD",1730871005688,47.25369109,184.93,184.91,0.1]
["bitfinex","SOLUSD",1730871006387,47.25369109,184.93,184.9,0.1]
["bitfinex","SOLUSD",1730871006609,41.84629109,184.91,184.9,0.1]
["bitfinex","SOLUSD",1730871007013,41.84629109,184.91,184.89,0.1]
["bitfinex","SOLUSD",1730871007201,41.84629109,184.9,184.89,0.1]
["bitfinex","SOLUSD",1730871007720,41.84629109,184.9,184.87,0.1]
["bitfinex","SOLUSD",1730871008008,41.84629109,184.91,184.9,0.1]
["bitfinex","SOLUSD",1730871008800,41.84629109,184.93,184.92,0.1]
["bitfinex","SOLUSD",1730871009227,41.84629109,184.97,184.96,0.1]
["bitfinex","SOLUSD",1730871009387,41.84629109,185.01,185.0,0.1]
["bitfinex","SOLUSD",1730871011326,16.6165,185.11,185.04,0.1]
["bitfinex","SOLUSD",1730871011327,1.0,185.11,185.04,0.1]
["bitfinex","SOLUSD",1730871011616,1.0,185.11,185.1,0.1]
["bitfinex","SOLUSD",1730871011617,42.84629109,185.11,185.1,0.1]
["bitfinex","SOLUSD",1730871011816,48.24839109,185.11,185.1,0.1]
["bitfinex","SOLUSD",1730871012020,42.84629109,185.11,185.1,0.1]
["bitfinex","SOLUSD",1730871012505,1.0,185.11,185.1,0.1]
["bitfinex","SOLUSD",1730871014910,5.4024,185.1,185.08,0.1]
["bitfinex","SOLUSD",1730871015117,5.4024,185.1,185.09,0.1]
["bitfinex","SOLUSD",1730871015294,47.24869109,185.1,185.09,0.1]
["bitfinex","SOLUSD",1730871015501,47.24869109,185.1,184.97,16.70397101]
["bitfinex","SOLUSD",1730871015502,1.0,185.11,185.1,0.1]
["bitfinex","SOLUSD",1730871017741,5.4024,185.1,185.08,0.1]
["bitfinex","SOLUSD",1730871018034,5.4024,185.1,185.05,0.1]
["bitfinex","SOLUSD",1730871018035,41.84629109,185.09,185.05,0.1]
["bitfinex","SOLUSD",1730871018201,41.84629109,185.06,185.04,0.1]
["bitfinex","SOLUSD",1730871018401,18.9086,185.1,185.02,0.1]
["bitfinex","SOLUSD",1730871018402,41.84629109,185.05,185.02,0.1]
["bitfinex","SOLUSD",1730871018602,41.84629109,185.03,185.01,0.1]
["bitfinex","SOLUSD",1730871018826,41.84629109,185.02,185.01,0.1]
["bitfinex","SOLUSD",1730871019263,47.25109109,185.02,185.01,0.1]
["bitfinex","SOLUSD",1730871019926,47.25109109,185.02,185.0,0.1]
["bitfinex","SOLUSD",1730871020505,47.25109109,185.02,185.01,0.1]
["bitfinex","SOLUSD",1730871020711,47.25109109,185.02,185.0,0.1]
["bitfinex","SOLUSD",1730871021032,89.09738218,185.02,185.0,0.1]
["bitfinex","SOLUSD",1730871021241,47.25109109,185.02,185.0,0.1]
["bitfinex","SOLUSD",1730871021707,41.84629109,185.01,184.99,0.1]
["bitfinex","SOLUSD",1730871021915,41.84629109,185.0,184.99,0.1]
["bitfinex","SOLUSD",1730871022511,41.84629109,185.0,184.97,0.1]
["bitfinex","SOLUSD",1730871022706,41.84629109,184.98,184.97,0.1]
["bitfinex","SOLUSD",1730871023710,47.25219109,184.98,184.97,0.1]
["bitfinex","SOLUSD",1730871024835,41.84629109,184.98,184.97,0.1]
["bitfinex","SOLUSD",1730871025739,5.4062,184.97,184.96,0.1]
["bitfinex","SOLUSD",1730871025923,47.25249109,184.97,184.96,0.1]
["bitfinex","SOLUSD",1730871027307,25.74306714,184.97,184.96,0.1]
["bitfinex","SOLUSD",1730871029427,31.14926714,184.97,184.96,0.1]
["bitfinex","SOLUSD",1730871030012,31.14926714,184.97,184.94,0.1]
["bitfinex","SOLUSD",1730871030242,25.74306714,184.95,184.93,0.1]
["bitfinex","SOLUSD",1730871030537,25.74306714,184.94,184.93,0.1]
["bitfinex","SOLUSD",1730871030741,25.74306714,184.94,184.9,0.1]
["bitfinex","SOLUSD",1730871030927,51.48613428,184.91,184.88,0.1]
["bitfinex","SOLUSD",1730871031133,25.74306714,184.89,184.88,0.1]
["bitfinex","SOLUSD",1730871031450,31.15166714,184.89,184.88,0.1]
["bitfinex","SOLUSD",1730871033530,5.4086,184.89,184.88,0.1]
["bitfinex","SOLUSD",1730871033743,31.15166714,184.89,184.88,0.1]
["bitfinex","SOLUSD",1730871034419,31.15166714,184.89,184.84,0.1]
["bitfinex","SOLUSD",1730871034624,25.74306714,184.85,184.84,0.1]
["bitfinex","SOLUSD",1730871034821,25.74306714,184.85,184.82,0.1]
["bitfinex","SOLUSD",1730871035130,10.0,184.88,184.82,0.1]
["bitfinex","SOLUSD",1730871035325,25.74306714,184.83,184.82,0.1]
["bitfinex","SOLUSD",1730871036545,31.15336714,184.83,184.82,0.1]
["bitfinex","SOLUSD",1730871037335,31.15336714,184.83,184.81,0.1]
["bitfinex","SOLUSD",1730871037538,25.74306714,184.82,184.8,0.1]
["bitfinex","SOLUSD",1730871037832,25.74306714,184.81,184.8,0.1]
["bitfinex","SOLUSD",1730871040254,31.15396714,184.81,184.8,0.1]
["bitfinex","SOLUSD",1730871040756,5.408,184.91,184.8,19.0393]
["bitfinex","SOLUSD",1730871040946,5.4054,185.0,184.93,0.1]
["bitfinex","SOLUSD",1730871041252,5.5054,185.0,184.94,0.1]
["bitfinex","SOLUSD",1730871041743,5.5054,185.0,184.93,0.1]
["bitfinex","SOLUSD",1730871041935,25.74306714,184.94,184.93,0.1]
["bitfinex","SOLUSD",1730871042146,31.15016714,184.94,184.93,0.1]
["bitfinex","SOLUSD",1730871043933,31.15016714,184.94,184.92,0.1]
["bitfinex","SOLUSD",1730871044266,5.4077,184.92,184.91,0.1]
["bitfinex","SOLUSD",1730871044450,31.15076714,184.92,184.91,0.1]
["bitfinex","SOLUSD",1730871044755,25.74306714,184.92,184.91,0.1]
["bitfinex","SOLUSD",1730871045840,5.4074,184.93,184.91,0.1]
["bitfinex","SOLUSD",1730871046037,13.5149,184.98,184.92,0.1]
["bitfinex","SOLUSD",1730871046245,25.74306714,184.93,184.92,0.1]
["bitfinex","SOLUSD",1730871046930,25.74306714,184.93,184.9,0.1]
["bitfinex","SOLUSD",1730871047125,51.48613428,184.91,184.87,0.1]
["bitfinex","SOLUSD",1730871047329,25.74306714,184.88,184.86,0.1]
["bitfinex","SOLUSD",1730871047555,25.74306714,184.87,184.86,0.1]
["bitfinex","SOLUSD",1730871047739,25.74306714,184.87,184.84,0.1]
["bitfinex","SOLUSD",1730871047940,25.74306714,184.85,184.83,0.1]
["bitfinex","SOLUSD",1730871048139,23.776884,184.9,184.76,18.9428]
["bitfinex","SOLUSD",1730871048140,31.15306714,184.84,184.82,0.1]
["bitfinex","SOLUSD",1730871048357,25.74306714,184.83,184.82,0.1]
["bitfinex","SOLUSD",1730871050138,31.15336714,184.83,184.82,0.1]
["bitfinex","SOLUSD",1730871050545,31.15336714,184.83,184.81,0.1]
["bitfinex","SOLUSD",1730871050840,31.15336714,184.83,184.75,0.1]
["bitfinex","SOLUSD",1730871050841,23.776884,184.8,184.75,0.1]
["bitfinex","SOLUSD",1730871051152,25.74306714,184.76,184.73,0.5959463]
["bitfinex","SOLUSD",1730871051461,25.74306714,184.74,184.73,0.5959463]
["bitfinex","SOLUSD",1730871051647,25.74306714,184.74,184.71,0.1]
["bitfinex","SOLUSD",1730871051961,25.74306714,184.74,184.6,5.417]
["bitfinex","SOLUSD",1730871051962,25.4133,184.73,184.72,0.1]
["bitfinex","SOLUSD",1730871052260,51.15636714,184.73,184.71,0.1]
["bitfinex","SOLUSD",1730871052455,5.4133,184.73,184.72,0.1]
["bitfinex","SOLUSD",1730871053099,25.74306714,184.74,184.73,0.1]
["bitfinex","SOLUSD",1730871053264,25.74306714,184.8,184.67,25.84306714]
["bitfinex","SOLUSD",1730871053265,5.4109,184.81,184.75,0.1]
["bitfinex","SOLUSD",1730871053467,5.4109,184.81,184.78,0.1]
["bitfinex","SOLUSD",1730871053677,5.4109,184.81,184.79,0.1]
["bitfinex","SOLUSD",1730871054187,51.48613428,184.8,184.78,0.1]
["bitfinex","SOLUSD",1730871054361,51.48613428,184.8,184.79,0.1]
["bitfinex","SOLUSD",1730871054789,25.74306714,184.8,184.79,0.1]
["bitfinex","SOLUSD",1730871056090,31.15426714,184.8,184.79,0.1]
["bitfinex","SOLUSD",1730871056291,5.4097,184.85,184.83,0.1]
["bitfinex","SOLUSD",1730871056589,25.74306714,184.84,184.81,0.1]
["bitfinex","SOLUSD",1730871056812,25.74306714,184.82,184.79,0.1]
["bitfinex","SOLUSD",1730871056995,20.0,184.84,184.8,0.1]
["bitfinex","SOLUSD",1730871057291,20.0,184.84,184.78,0.1]
["bitfinex","SOLUSD",1730871057468,25.74306714,184.79,184.78,0.1]
["bitfinex","SOLUSD",1730871057793,25.74306714,184.79,184.77,0.1]
["bitfinex","SOLUSD",1730871057965,25.74306714,184.78,184.77,0.1]
["bitfinex","SOLUSD",1730871058162,31.15486714,184.78,184.77,0.1]
["bitfinex","SOLUSD",1730871061719,25.74306714,184.78,184.77,0.1]
["bitfinex","SOLUSD",1730871061874,31.15486714,184.78,184.77,0.1]
["bitfinex","SOLUSD",1730871062076,1.63156394,184.87,184.86,0.1]
["bitfinex","SOLUSD",1730871062275,0.94127753,184.91,184.87,0.1]
["bitfinex","SOLUSD",1730871062481,25.74306714,184.91,184.88,0.1]
["bitfinex","SOLUSD",1730871062894,25.74306714,184.89,184.88,0.1]
["bitfinex","SOLUSD",1730871064179,31.15166714,184.89,184.88,0.1]
["bitfinex","SOLUSD",1730871067483,25.74306714,184.89,184.88,0.1]
["bitfinex","SOLUSD",1730871069371,25.74306714,184.91,184.88,0.1]
["bitfinex","SOLUSD",1730871069768,25.74306714,184.91,184.9,0.1]
["bitfinex","SOLUSD",1730871070672,31.15106714,184.91,184.9,0.1]
["bitfinex","SOLUSD",1730871071490,5.408,184.91,184.9,0.1]
["bitfinex","SOLUSD",1730871071711,25.4059,184.98,184.95,0.1]
["bitfinex","SOLUSD",1730871072597,25.74306714,184.96,184.95,0.1]
["bitfinex","SOLUSD",1730871072974,25.74306714,184.98,184.95,5.5068]
["bitfinex","SOLUSD",1730871073173,25.74306714,184.98,184.97,0.1]
["bitfinex","SOLUSD",1730871074473,25.74306714,184.98,184.87,19.1314]
["bitfinex","SOLUSD",1730871074474,5.4062,184.97,184.94,0.1]
["bitfinex","SOLUSD",1730871074674,25.74306714,184.95,184.94,0.1]
["bitfinex","SOLUSD",1730871075103,25.74306714,184.95,184.93,0.1]
["bitfinex","SOLUSD",1730871075275,25.74306714,184.94,184.93,0.1]
["bitfinex","SOLUSD",1730871075785,51.48613428,184.94,184.9,0.1]
["bitfinex","SOLUSD",1730871075985,51.48613428,184.91,184.9,0.1]
["bitfinex","SOLUSD",1730871076393,51.48613428,184.91,184.82,3.5104]
["bitfinex","SOLUSD",1730871076581,25.74306714,184.85,184.81,13.5268]
["bitfinex","SOLUSD",1730871077092,25.74306714,184.83,184.79,0.1]
["bitfinex","SOLUSD",1730871077293,25.74306714,184.83,184.8,0.2]
["bitfinex","SOLUSD",1730871077483,25.74306714,184.83,184.77,0.2]
["bitfinex","SOLUSD",1730871077679,25.74306714,184.83,184.76,6.2901]
["bitfinex","SOLUSD",1730871077680,25.74306714,184.83,184.8,0.1]
["bitfinex","SOLUSD",1730871078502,25.74306714,184.83,184.8,5.5112]
["bitfinex","SOLUSD",1730871079095,25.74306714,184.85,184.83,0.1]
["bitfinex","SOLUSD",1730871079327,25.74306714,184.87,184.83,0.1]
["bitfinex","SOLUSD",1730871080307,25.74306714,184.87,184.83,0.2]
["bitfinex","SOLUSD",1730871080609,25.74306714,184.87,184.84,5.41]
["bitfinex","SOLUSD",1730871081202,25.74306714,184.87,184.84,18.9352]
["bitfinex","SOLUSD",1730871081405,25.74306714,184.87,184.85,0.1]
["bitfinex","SOLUSD",1730871081578,25.74306714,184.87,184.84,18.9352]
["bitfinex","SOLUSD",1730871082084,25.74306714,184.85,184.8,13.7276]
["bitfinex","SOLUSD",1730871082281,25.74306714,184.83,184.8,13.7276]
["bitfinex","SOLUSD",1730871082591,25.74306714,184.83,184.8,13.6276]
["bitfinex","SOLUSD",1730871082792,25.74306714,184.83,184.81,0.1]
["bitfinex","SOLUSD",1730871083320,25.74306714,184.91,184.81,0.1]
["bitfinex","SOLUSD",1730871083321,25.74306714,184.85,184.81,0.1]
["bitfinex","SOLUSD",1730871084486,25.74306714,184.85,184.83,5.4103]
["bitfinex","SOLUSD",1730871084693,25.74306714,184.85,184.83,19.0362]
["bitfinex","SOLUSD",1730871084898,25.74306714,184.88,184.85,0.1]
["bitfinex","SOLUSD",1730871086498,25.74306714,184.88,184.83,19.0362]
["bitfinex","SOLUSD",1730871086499,25.74306714,184.88,184.84,5.4099]
["bitfinex","SOLUSD",1730871086787,25.74306714,184.86,184.83,0.1]
["bitfinex","SOLUSD",1730871087013,25.74306714,184.86,184.84,0.1]
["bitfinex","SOLUSD",1730871087209,25.74306714,184.86,184.82,42.914084]
["bitfinex","SOLUSD",1730871087528,25.74306714,184.86,184.82,42.714084]
["bitfinex","SOLUSD",1730871087694,25.74306714,184.86,184.82,42.814084]
["bitfinex","SOLUSD",1730871088211,25.74306714,184.84,184.79,0.2]
["bitfinex","SOLUSD",1730871088512,25.74306714,184.82,184.8,5.5112]
["bitfinex","SOLUSD",1730871088808,25.74306714,184.82,184.79,23.776884]
["bitfinex","SOLUSD",1730871089025,25.74306714,184.82,184.79,42.717084]
["bitfinex","SOLUSD",1730871089391,25.74306714,184.82,184.79,42.817084]
["bitfinex","SOLUSD",1730871089722,25.74306714,184.9,184.88,0.2]
["bitfinex","SOLUSD",1730871090033,25.74306714,184.9,184.85,0.1]
["bitfinex","SOLUSD",1730871090189,25.74306714,184.86,184.82,0.1]
["bitfinex","SOLUSD",1730871090601,25.74306714,184.86,184.83,5.4103]
["bitfinex","SOLUSD",1730871091316,25.74306714,184.88,184.83,18.9362]
["bitfinex","SOLUSD",1730871091698,25.74306714,184.86,184.83,18.9362]
["bitfinex","SOLUSD",1730871092216,25.74306714,184.86,184.83,13.5259]
["bitfinex","SOLUSD",1730871092792,25.74306714,184.88,184.84,23.876884]
["bitfinex","SOLUSD",1730871093102,25.74306714,184.92,184.87,0.2]
["bitfinex","SOLUSD",1730871093401,25.74306714,184.92,184.87,0.1]
["bitfinex","SOLUSD",1730871094211,25.74306714,184.95,184.9,0.1]
["bitfinex","SOLUSD",1730871094413,25.74306714,184.95,184.92,0.1]
["bitfinex","SOLUSD",1730871094714,25.74306714,184.95,184.91,5.408]
["bitfinex","SOLUSD",1730871095422,6.3534,185.01,184.91,18.928]
["bitfinex","SOLUSD",1730871095618,25.74306714,185.0,184.96,0.2]
["bitfinex","SOLUSD",1730871096111,25.74306714,185.0,184.95,0.1]
["bitfinex","SOLUSD",1730871096423,25.74306714,185.0,184.94,0.2]
["bitfinex","SOLUSD",1730871096711,25.74306714,184.98,184.95,13.5171]
["bitfinex","SOLUSD",1730871096915,6.3534,185.08,184.95,13.5171]
["bitfinex","SOLUSD",1730871096916,25.74306714,184.96,184.95,13.5171]
["bitfinex","SOLUSD",1730871097112,25.74306714,184.98,184.95,13.5171]
["bitfinex","SOLUSD",1730871097711,25.74306714,184.98,184.92,29.184384]
["bitfinex","SOLUSD",1730871097906,25.74306714,184.96,184.92,29.384384]
["bitfinex","SOLUSD",1730871098217,25.74306714,184.96,184.93,0.1]
["bitfinex","SOLUSD",1730871098426,25.74306714,184.96,184.94,0.1]
["bitfinex","SOLUSD",1730871098799,25.74306714,184.98,184.94,0.1]
["bitfinex","SOLUSD",1730871098999,25.74306714,184.98,184.94,5.5071]
["bitfinex","SOLUSD",1730871099214,25.74306714,184.98,184.95,23.876884]
["bitfinex","SOLUSD",1730871100420,25.74306714,185.02,184.98,0.2]
["bitfinex","SOLUSD",1730871100800,25.74306714,185.02,184.99,0.1]
["bitfinex","SOLUSD",1730871101002,25.74306714,185.02,185.0,5.4054]
["bitfinex","SOLUSD",1730871101691,25.74306714,185.01,185.0,5.4054]
["bitfinex","SOLUSD",1730871102092,25.74306714,185.01,185.0,29.182284]
["bitfinex","SOLUSD",1730871102696,25.74306714,185.01,185.0,23.776884]
["bitfinex","SOLUSD",1730871103104,25.74306714,185.02,185.0,42.695784]
["bitfinex","SOLUSD",1730871103508,25.74306714,185.01,185.0,42.695784]
["bitfinex","SOLUSD",1730871104297,25.74306714,185.01,185.0,13.5135]
["bitfinex","SOLUSD",1730871104697,25.74306714,185.01,185.0,18.9189]
["bitfinex","SOLUSD",1730871105416,25.74306714,185.01,185.0,42.695784]
["bitfinex","SOLUSD",1730871105597,25.74306714,185.01,185.0,13.5135]
["bitfinex","SOLUSD",1730871105797,25.74306714,185.01,184.97,5.506]
["bitfinex","SOLUSD",1730871106028,25.74306714,184.99,184.97,5.506]
["bitfinex","SOLUSD",1730871106198,25.74306714,184.99,184.97,19.0217]
["bitfinex","SOLUSD",1730871106398,25.74306714,184.99,184.98,23.776884]
["bitfinex","SOLUSD",1730871107404,25.74306714,184.99,184.96,5.4065]
["bitfinex","SOLUSD",1730871107611,25.74306714,184.97,184.94,5.5071]
["bitfinex","SOLUSD",1730871107912,25.74306714,184.96,184.94,5.4071]
["bitfinex","SOLUSD",1730871108312,25.74306714,184.96,184.94,18.9249]
["bitfinex","SOLUSD",1730871108818,25.74306714,184.95,184.94,13.5178]
["bitfinex","SOLUSD",1730871109403,25.74306714,184.96,184.94,13.5178]
["bitfinex","SOLUSD",1730871109597,25.74306714,184.96,184.94,18.9249]
["bitfinex","SOLUSD",1730871109796,25.74306714,184.97,184.94,19.0249]
["bitfinex","SOLUSD",1730871110000,25.74306714,184.98,184.96,0.2]
["bitfinex","SOLUSD",1730871110225,25.74306714,184.99,184.96,0.2]
["bitfinex","SOLUSD",1730871110403,25.74306714,184.99,184.97,5.4062]
["bitfinex","SOLUSD",1730871110598,25.74306714,184.98,184.97,5.4062]
["bitfinex","SOLUSD",1730871111407,25.74306714,184.99,184.97,18.9219]
["bitfinex","SOLUSD",1730871111700,25.74306714,185.0,184.98,23.776884]
["bitfinex","SOLUSD",1730871111924,25.74306714,184.99,184.97,19.0219]
["bitfinex","SOLUSD",1730871112308,25.74306714,184.98,184.97,19.0219]
["bitfinex","SOLUSD",1730871112500,25.74306714,184.99,184.97,19.0219]
["bitfinex","SOLUSD",1730871112819,25.74306714,184.98,184.97,18.9219]
["bitfinex","SOLUSD",1730871113120,25.74306714,185.01,184.98,23.876884]
["bitfinex","SOLUSD",1730871113327,5.4039,185.06,184.99,5.4056]
["bitfinex","SOLUSD",1730871113626,25.74306714,185.1,185.06,0.1]
["bitfinex","SOLUSD",1730871113922,25.74306714,185.12,185.06,0.2]
["bitfinex","SOLUSD",1730871114121,11.949,185.14,185.06,0.2]
["bitfinex","SOLUSD",1730871114122,26.74306714,185.11,185.06,0.2]
["bitfinex","SOLUSD",1730871114426,26.74306714,185.11,185.09,0.2]
["bitfinex","SOLUSD",1730871114427,1.0,185.11,185.09,0.2]
["bitfinex","SOLUSD",1730871114613,1.0,185.11,185.07,0.1]
["bitfinex","SOLUSD",1730871114813,25.74306714,185.09,185.06,0.1]
["bitfinex","SOLUSD",1730871115013,25.74306714,185.1,185.06,0.1]
["bitfinex","SOLUSD",1730871115201,25.74306714,185.1,185.07,5.4033]
["bitfinex","SOLUSD",1730871115399,26.74306714,185.11,185.07,18.9117]
["bitfinex","SOLUSD",1730871116026,25.74306714,185.09,185.07,18.9117]
["bitfinex","SOLUSD",1730871116729,25.74306714,185.09,185.07,13.5084]
["bitfinex","SOLUSD",1730871116919,25.74306714,185.08,185.07,13.5084]
["bitfinex","SOLUSD",1730871117106,25.74306714,185.08,185.03,19.0153]
["bitfinex","SOLUSD",1730871117304,25.74306714,185.07,185.03,19.1153]
["bitfinex","SOLUSD",1730871117613,25.74306714,185.07,184.92,5.405]
["bitfinex","SOLUSD",1730871117614,25.74306714,185.04,184.98,0.1]
["bitfinex","SOLUSD",1730871117929,25.74306714,184.99,184.98,0.1]
["bitfinex","SOLUSD",1730871118236,6.5477,185.07,184.98,0.1]
["bitfinex","SOLUSD",1730871118828,6.5477,185.07,184.97,0.1]
["bitfinex","SOLUSD",1730871118829,6.5477,185.07,185.0,0.1]
["bitfinex","SOLUSD",1730871119006,6.5477,185.07,185.01,0.1]
["bitfinex","SOLUSD",1730871119345,25.74306714,185.03,185.0,13.5135]
["bitfinex","SOLUSD",1730871119631,25.74306714,185.01,184.97,5.6061]
["bitfinex","SOLUSD",1730871119922,25.74306714,185.01,184.97,19.0218]
["bitfinex","SOLUSD",1730871120234,25.74306714,185.01,184.97,18.9218]
["bitfinex","SOLUSD",1730871120611,25.74306714,184.98,184.97,13.5157]
["bitfinex","SOLUSD",1730871120816,25.74306714,184.98,184.92,0.1]
["bitfinex","SOLUSD",1730871120817,25.74306714,184.98,184.93,19.0257]
["bitfinex","SOLUSD",1730871121035,25.74306714,184.96,184.93,19.0257]
["bitfinex","SOLUSD",1730871121211,25.74306714,184.96,184.93,18.9257]
["bitfinex","SOLUSD",1730871121417,25.74306714,184.96,184.93,19.0257]
["bitfinex","SOLUSD",1730871122119,25.74306714,184.96,184.93,19.1257]
["bitfinex","SOLUSD",1730871122622,25.74306714,184.97,184.96,0.1]
["bitfinex","SOLUSD",1730871122822,16.0175,185.05,184.96,0.1]
["bitfinex","SOLUSD",1730871122823,25.74306714,184.99,184.96,0.1]
["bitfinex","SOLUSD",1730871123023,25.74306714,185.01,184.98,0.1]
["bitfinex","SOLUSD",1730871123235,25.74306714,185.01,184.99,0.1]
["bitfinex","SOLUSD",1730871123440,25.74306714,185.03,184.99,0.1]
["bitfinex","SOLUSD",1730871123737,25.74306714,185.03,185.0,19.1189]
["bitfinex","SOLUSD",1730871124116,25.74306714,185.05,185.01,23.876884]
["bitfinex","SOLUSD",1730871124371,17.0175,185.11,185.01,23.876884]
["bitfinex","SOLUSD",1730871124372,25.74306714,185.07,185.03,0.2]
["bitfinex","SOLUSD",1730871124518,25.74306714,185.07,185.04,0.1]
["bitfinex","SOLUSD",1730871124718,25.74306714,185.07,185.03,23.876884]
["bitfinex","SOLUSD",1730871124924,25.74306714,185.07,185.04,0.1]
["bitfinex","SOLUSD",1730871125222,17.0175,185.11,185.04,0.1]
["bitfinex","SOLUSD",1730871125223,26.74306714,185.11,185.08,0.1]
["bitfinex","SOLUSD",1730871125434,26.74306714,185.11,185.09,23.776884]
["bitfinex","SOLUSD",1730871125435,1.0,185.11,185.09,23.776884]
["bitfinex","SOLUSD",1730871125619,1.0,185.11,185.1,5.5024]
["bitfinex","SOLUSD",1730871125943,1.0,185.11,185.1,5.4024]
["bitfinex","SOLUSD",1730871126317,1.0,185.11,185.1,29.279284]
["bitfinex","SOLUSD",1730871126517,1.0,185.11,185.1,29.179284]
["bitfinex","SOLUSD",1730871126931,25.74306714,185.17,185.12,0.2]
["bitfinex","SOLUSD",1730871127120,25.74306714,185.17,185.12,0.1]
["bitfinex","SOLUSD",1730871127540,25.74306714,185.17,185.13,18.9056]
["bitfinex","SOLUSD",1730871127746,25.74306714,185.15,185.11,5.4019]
["bitfinex","SOLUSD",1730871128037,25.74306714,185.13,185.09,18.9094]
["bitfinex","SOLUSD",1730871128245,25.74306714,185.1,185.09,18.9094]
["bitfinex","SOLUSD",1730871129159,25.74306714,185.1,185.07,5.4032]
["bitfinex","SOLUSD",1730871129328,25.74306714,185.08,185.06,13.5091]
["bitfinex","SOLUSD",1730871129527,25.74306714,185.08,185.0,0.2]
["bitfinex","SOLUSD",1730871129528,25.74306714,185.08,185.02,13.5117]
["bitfinex","SOLUSD",1730871129829,25.74306714,185.05,185.02,19.0165]
["bitfinex","SOLUSD",1730871130350,25.74306714,185.06,185.02,19.0165]
["bitfinex","SOLUSD",1730871130549,25.74306714,185.04,185.02,18.9165]
["bitfinex","SOLUSD",1730871131344,25.74306714,185.03,185.02,18.9165]
["bitfinex","SOLUSD",1730871131548,25.74306714,185.03,185.02,13.5117]
["bitfinex","SOLUSD",1730871132053,25.74306714,185.03,184.99,18.9198]
["bitfinex","SOLUSD",1730871132355,25.74306714,185.0,184.99,13.5142]
["bitfinex","SOLUSD",1730871132532,25.74306714,185.0,184.94,13.5173]
["bitfinex","SOLUSD",1730871132851,25.74306714,184.97,184.94,13.5173]
["bitfinex","SOLUSD",1730871133050,25.74306714,184.96,184.94,13.5173]
["bitfinex","SOLUSD",1730871133256,25.74306714,184.95,184.94,13.5173]
["bitfinex","SOLUSD",1730871133463,6.5714,185.05,184.94,0.2]
["bitfinex","SOLUSD",1730871133659,25.74306714,185.02,184.97,5.5062]
["bitfinex","SOLUSD",1730871134256,25.74306714,185.02,184.97,18.9219]
["bitfinex","SOLUSD",1730871134444,25.74306714,185.02,184.97,19.0219]
["bitfinex","SOLUSD",1730871134651,25.74306714,185.02,184.98,23.776884]
["bitfinex","SOLUSD",1730871135532,25.74306714,185.02,184.97,45.9533]
["bitfinex","SOLUSD",1730871136140,25.74306714,185.02,184.97,18.9219]
["bitfinex","SOLUSD",1730871136539,25.74306714,185.0,184.97,18.9219]
["bitfinex","SOLUSD",1730871136743,11.9753,185.05,184.97,18.9219]
["bitfinex","SOLUSD",1730871136943,25.74306714,184.98,184.97,18.9219]
["bitfinex","SOLUSD",1730871137144,25.74306714,184.98,184.97,13.5157]
["bitfinex","SOLUSD",1730871137860,25.74306714,184.98,184.91,27.0401]
["bitfinex","SOLUSD",1730871137861,25.74306714,184.98,184.93,13.5181]
["bitfinex","SOLUSD",1730871138157,25.74306714,184.95,184.93,13.5181]
["bitfinex","SOLUSD",1730871138649,31.14806714,185.02,184.93,13.5181]
["bitfinex","SOLUSD",1730871138650,25.74306714,184.94,184.93,13.5181]
["bitfinex","SOLUSD",1730871139461,25.74306714,184.97,184.93,13.5181]
["bitfinex","SOLUSD",1730871139663,25.74306714,184.98,184.93,13.5181]
["bitfinex","SOLUSD",1730871140040,25.74306714,184.97,184.93,13.5181]
["bitfinex","SOLUSD",1730871140643,25.74306714,185.0,184.93,13.5181]
["bitfinex","SOLUSD",1730871140843,6.5714,185.05,184.99,25.74306714]
["bitfinex","SOLUSD",1730871141265,6.5714,185.05,185.0,25.74306714]
["bitfinex","SOLUSD",1730871141444,41.76056714,185.07,184.99,25.74306714]
["bitfinex","SOLUSD",1730871141640,41.76056714,185.07,185.0,18.9189]
["bitfinex","SOLUSD",1730871141843,25.74306714,185.06,185.0,18.9189]
["bitfinex","SOLUSD",1730871142061,16.0175,185.07,185.0,18.9189]
["bitfinex","SOLUSD",1730871142062,25.74306714,185.04,185.0,18.9189]
["bitfinex","SOLUSD",1730871142651,25.74306714,185.04,185.0,13.5135]
["bitfinex","SOLUSD",1730871142842,25.74306714,185.02,184.94,49.51995114]
["bitfinex","SOLUSD",1730871143254,21.4208,185.07,184.95,25.74306714]
["bitfinex","SOLUSD",1730871143255,25.74306714,185.03,184.95,25.74306714]
["bitfinex","SOLUSD",1730871143670,25.74306714,185.03,184.97,13.5157]
["bitfinex","SOLUSD",1730871143967,25.74306714,185.02,184.97,13.5157]
["bitfinex","SOLUSD",1730871144153,25.74306714,185.04,184.97,13.5157]
["bitfinex","SOLUSD",1730871144752,25.74306714,185.03,184.97,13.5157]
["bitfinex","SOLUSD",1730871145163,25.74306714,185.05,184.98,49.51995114]
["bitfinex","SOLUSD",1730871145561,25.74306714,185.04,184.97,39.25876714]
["bitfinex","SOLUSD",1730871145768,25.74306714,185.04,184.97,44.66496714]
["bitfinex","SOLUSD",1730871146662,25.74306714,185.03,184.97,18.9219]
["bitfinex","SOLUSD",1730871147548,25.74306714,185.03,184.97,13.5157]
["bitfinex","SOLUSD",1730871148259,25.74306714,185.03,184.97,39.25876714]
["bitfinex","SOLUSD",1730871148567,25.74306714,185.03,184.97,44.66496714]
["bitfinex","SOLUSD",1730871150456,25.74306714,185.03,184.97,18.9219]
["bitfinex","SOLUSD",1730871151456,16.0175,185.07,184.97,18.9219]
["bitfinex","SOLUSD",1730871151655,7.1826463,185.19,185.12,0.1]
["bitfinex","SOLUSD",1730871151872,0.5959463,185.19,185.13,25.74306714]
["bitfinex","SOLUSD",1730871152186,0.5959463,185.19,185.04,6.91683133]
["bitfinex","SOLUSD",1730871152187,0.5959463,185.19,185.16,18.9025]
["bitfinex","SOLUSD",1730871152874,0.5959463,185.19,185.17,25.74306714]
["bitfinex","SOLUSD",1730871153177,0.5959463,185.19,185.18,49.51995114]
["bitfinex","SOLUSD",1730871153573,0.5959463,185.19,185.16,44.64556714]
["bitfinex","SOLUSD",1730871153777,0.5959463,185.19,185.16,18.9025]
["bitfinex","SOLUSD",1730871154176,0.5959463,185.19,185.16,13.5018]
["bitfinex","SOLUSD",1730871155092,26.33901344,185.19,185.16,13.5018]
["bitfinex","SOLUSD",1730871155376,42.32046479,185.19,185.16,13.5018]
["bitfinex","SOLUSD",1730871155577,42.32046479,185.19,185.08,1.75450961]
["bitfinex","SOLUSD",1730871155780,41.72451849,185.15,185.09,13.5062]
["bitfinex","SOLUSD",1730871156177,6.5867,185.18,185.13,41.72451849]
["bitfinex","SOLUSD",1730871158081,6.5867,185.18,185.12,18.9066]
["bitfinex","SOLUSD",1730871158282,6.5867,185.18,185.13,41.72451849]
["bitfinex","SOLUSD",1730871158657,0.5959463,185.19,185.15,41.72451849]
["bitfinex","SOLUSD",1730871158870,0.5959463,185.19,185.17,41.72451849]
["bitfinex","SOLUSD",1730871159479,0.5959463,185.19,185.18,23.776884]
["bitfinex","SOLUSD",1730871160286,0.5959463,185.19,185.18,29.176984]
["bitfinex","SOLUSD",1730871160483,0.5959463,185.19,185.18,5.4001]
["bitfinex","SOLUSD",1730871161178,0.5959463,185.19,185.18,29.176984]
["bitfinex","SOLUSD",1730871161381,0.5959463,185.19,185.18,5.4001]
["bitfinex","SOLUSD",1730871164289,0.5959463,185.19,185.17,60.62581849]
["bitfinex","SOLUSD",1730871164787,0.5959463,185.19,185.17,18.9013]
["bitfinex","SOLUSD",1730871165900,0.5959463,185.19,185.13,41.72451849]
["bitfinex","SOLUSD",1730871166182,0.5959463,185.19,185.14,5.4013]
["bitfinex","SOLUSD",1730871166390,0.5959463,185.19,185.14,18.9045]
["bitfinex","SOLUSD",1730871166587,0.5959463,185.19,185.18,5.4001]
["bitfinex","SOLUSD",1730871167165,0.5959463,185.19,185.18,29.176984]
["bitfinex","SOLUSD",1730871167365,4.63e-05,185.19,185.18,29.376984]
["bitfinex","SOLUSD",1730871167781,15.0581,185.33,185.28,41.72451849]
["bitfinex","SOLUSD",1730871168662,15.0581,185.33,185.29,5.3969]
["bitfinex","SOLUSD",1730871168868,15.0581,185.33,185.27,5.3975]
["bitfinex","SOLUSD",1730871169069,41.72451849,185.32,185.24,41.72451849]
["bitfinex","SOLUSD",1730871169408,41.72451849,185.32,185.23,41.72451849]
["bitfinex","SOLUSD",1730871169701,41.72451849,185.3,185.22,41.72451849]
["bitfinex","SOLUSD",1730871169987,41.72451849,185.3,185.21,18.8973]
["bitfinex","SOLUSD",1730871169988,41.72451849,185.3,185.24,23.776884]
["bitfinex","SOLUSD",1730871170192,41.72451849,185.32,185.25,41.72451849]
["bitfinex","SOLUSD",1730871170584,56.78261849,185.33,185.24,41.72451849]
["bitfinex","SOLUSD",1730871170772,56.78261849,185.33,185.25,13.4952]
["bitfinex","SOLUSD",1730871171187,55.28261849,185.33,185.25,13.4952]
["bitfinex","SOLUSD",1730871171565,41.72451849,185.31,185.25,13.4952]
["bitfinex","SOLUSD",1730871171775,41.72451849,185.3,185.25,13.4952]
["bitfinex","SOLUSD",1730871171985,41.72451849,185.29,185.22,60.62081849]
["bitfinex","SOLUSD",1730871172385,41.72451849,185.3,185.23,41.72451849]
["bitfinex","SOLUSD",1730871172774,41.72451849,185.28,185.23,13.4967]
["bitfinex","SOLUSD",1730871172992,5.396,185.32,185.14,27.1053]
["bitfinex","SOLUSD",1730871172993,41.72451849,185.26,185.19,41.72451849]
["bitfinex","SOLUSD",1730871173289,41.72451849,185.26,185.15,0.1]
["bitfinex","SOLUSD",1730871173290,41.72451849,185.28,185.21,41.72451849]
["bitfinex","SOLUSD",1730871173475,41.72451849,185.27,185.2,55.22341849]
["bitfinex","SOLUSD",1730871173793,41.72451849,185.28,185.2,55.22341849]
["bitfinex","SOLUSD",1730871174090,41.72451849,185.28,185.21,41.72451849]
["bitfinex","SOLUSD",1730871174292,41.72451849,185.28,185.22,5.3989]
["bitfinex","SOLUSD",1730871174480,41.72451849,185.26,185.22,5.3989]
["bitfinex","SOLUSD",1730871174681,41.72451849,185.28,185.22,5.3989]
["bitfinex","SOLUSD",1730871174869,0.1,185.45,185.22,5.3989]
["bitfinex","SOLUSD",1730871175070,42.32046479,185.38,185.29,41.72451849]
["bitfinex","SOLUSD",1730871175275,42.32046479,185.38,185.31,41.72451849]
["bitfinex","SOLUSD",1730871175469,41.72451849,185.36,185.27,41.72451849]
["bitfinex","SOLUSD",1730871175669,0.5959463,185.38,185.23,6.0543]
["bitfinex","SOLUSD",1730871175670,41.72451849,185.31,185.23,41.72451849]
["bitfinex","SOLUSD",1730871175886,41.72451849,185.29,185.22,18.8963]
["bitfinex","SOLUSD",1730871176088,41.72451849,185.27,185.22,18.8963]
["bitfinex","SOLUSD",1730871176289,41.72451849,185.27,185.16,27.0025]
["bitfinex","SOLUSD",1730871176490,41.72451849,185.29,185.19,41.72451849]
["bitfinex","SOLUSD",1730871176691,41.72451849,185.29,185.2,20.0]
["bitfinex","SOLUSD",1730871177292,25.64848188,185.29,185.2,25.64848188]
["bitfinex","SOLUSD",1730871177598,25.64848188,185.29,185.21,18.8973]
["bitfinex","SOLUSD",1730871178102,15.0581,185.31,185.24,25.64848188]
["bitfinex","SOLUSD",1730871178274,6.4169,185.33,185.26,25.64848188]
["bitfinex","SOLUSD",1730871178675,6.4169,185.33,185.21,18.9973]
["bitfinex","SOLUSD",1730871178676,15.0581,185.37,185.29,43.776884]
["bitfinex","SOLUSD",1730871178876,15.0581,185.37,185.3,25.64848188]
["bitfinex","SOLUSD",1730871179173,25.64848188,185.34,185.26,25.64848188]
["bitfinex","SOLUSD",1730871179482,25.64848188,185.36,185.28,49.42536588]
["bitfinex","SOLUSD",1730871180076,15.0581,185.37,185.28,49.42536588]
["bitfinex","SOLUSD",1730871180299,15.0581,185.37,185.3,25.64848188]
["bitfinex","SOLUSD",1730871180503,15.0581,185.37,185.28,23.776884]
["bitfinex","SOLUSD",1730871180676,40.70658188,185.37,185.29,25.64848188]
["bitfinex","SOLUSD",1730871181089,0.5959463,185.38,185.31,25.64848188]
["bitfinex","SOLUSD",1730871181482,0.5959463,185.38,185.32,18.8861]
["bitfinex","SOLUSD",1730871181684,0.5959463,185.38,185.35,25.64848188]
["bitfinex","SOLUSD",1730871181887,0.5959463,185.38,185.37,25.64848188]
["bitfinex","SOLUSD",1730871182178,0.5959463,185.38,185.35,25.64848188]
["bitfinex","SOLUSD",1730871182379,0.5959463,185.38,185.33,25.64848188]
["bitfinex","SOLUSD",1730871183608,0.5959463,185.38,185.34,18.8841]
["bitfinex","SOLUSD",1730871183992,25.64848188,185.37,185.3,18.8875]
["bitfinex","SOLUSD",1730871184798,25.64848188,185.35,185.27,25.64848188]
["bitfinex","SOLUSD",1730871185101,25.64848188,185.32,185.24,25.64848188]
["bitfinex","SOLUSD",1730871185410,25.64848188,185.31,185.23,25.64848188]
["bitfinex","SOLUSD",1730871185585,31.04518188,185.3,185.23,5.3986]
["bitfinex","SOLUSD",1730871185905,25.64848188,185.31,185.24,25.64848188]
["bitfinex","SOLUSD",1730871186079,0.1,185.36,185.23,18.8953]
["bitfinex","SOLUSD",1730871186080,25.64848188,185.32,185.25,25.64848188]
["bitfinex","SOLUSD",1730871186276,25.64848188,185.32,185.24,25.64848188]
["bitfinex","SOLUSD",1730871186986,25.64848188,185.35,185.29,25.64848188]
["bitfinex","SOLUSD",1730871187196,5.3946,185.37,185.29,25.64848188]
["bitfinex","SOLUSD",1730871187404,5.3946,185.37,185.25,25.64848188]
["bitfinex","SOLUSD",1730871187405,25.64848188,185.33,185.25,25.64848188]
["bitfinex","SOLUSD",1730871187611,25.64848188,185.33,185.26,18.8923]
["bitfinex","SOLUSD",1730871187780,25.64848188,185.31,185.26,13.4945]
["bitfinex","SOLUSD",1730871188211,31.04428188,185.33,185.26,13.4945]
["bitfinex","SOLUSD",1730871188405,25.64848188,185.33,185.26,18.8923]
["bitfinex","SOLUSD",1730871188705,5.60448346,185.32,185.26,13.4945]
["bitfinex","SOLUSD",1730871189007,25.64848188,185.31,185.26,18.8923]
["bitfinex","SOLUSD",1730871189610,25.64848188,185.27,185.19,25.64848188]
["bitfinex","SOLUSD",1730871189900,25.64848188,185.21,185.15,5.401]
["bitfinex","SOLUSD",1730871190487,25.64848188,185.23,185.16,25.64848188]
["bitfinex","SOLUSD",1730871190685,25.64848188,185.23,185.15,5.401]
["bitfinex","SOLUSD",1730871191095,25.64848188,185.23,185.15,18.9035]
["bitfinex","SOLUSD",1730871191289,25.64848188,185.21,185.15,18.9035]
["bitfinex","SOLUSD",1730871191709,25.64848188,185.2,185.15,18.9035]
["bitfinex","SOLUSD",1730871192010,15.7606,185.31,185.19,25.64848188]
["bitfinex","SOLUSD",1730871192208,15.7606,185.31,185.16,0.1]
["bitfinex","SOLUSD",1730871192209,15.7606,185.31,185.24,25.64848188]
["bitfinex","SOLUSD",1730871192883,21.36667629,185.31,185.24,25.64848188]
["bitfinex","SOLUSD",1730871193084,15.7606,185.31,185.25,5.3981]
["bitfinex","SOLUSD",1730871193288,57.42989401,185.31,185.25,5.3981]
["bitfinex","SOLUSD",1730871194294,63.04124139,185.31,185.23,41.66929401]
["bitfinex","SOLUSD",1730871194482,41.66929401,185.29,185.21,60.56659401]
["bitfinex","SOLUSD",1730871195811,47.28064139,185.31,185.23,41.66929401]
["bitfinex","SOLUSD",1730871196491,48.18519401,185.33,185.25,41.66929401]
["bitfinex","SOLUSD",1730871196688,41.66929401,185.35,185.26,23.776884]
["bitfinex","SOLUSD",1730871196894,41.66929401,185.37,185.29,41.66929401]
["bitfinex","SOLUSD",1730871197100,5.61575417,185.35,185.29,41.66929401]
["bitfinex","SOLUSD",1730871197410,41.66929401,185.37,185.29,41.66929401]
["bitfinex","SOLUSD",1730871197601,22.8724463,185.38,185.31,61.66929401]
["bitfinex","SOLUSD",1730871197809,0.5959463,185.38,185.31,61.66929401]
["bitfinex","SOLUSD",1730871198187,0.5959463,185.38,185.32,23.776884]
["bitfinex","SOLUSD",1730871198524,41.66929401,185.35,185.3,18.8882]
["bitfinex","SOLUSD",1730871198686,41.66929401,185.35,185.3,13.4916]
["bitfinex","SOLUSD",1730871199015,41.66929401,185.35,185.2,0.1]
["bitfinex","SOLUSD",1730871199016,41.66929401,185.31,185.26,18.8919]
["bitfinex","SOLUSD",1730871199236,41.66929401,185.31,185.26,13.4942]
["bitfinex","SOLUSD",1730871199516,41.66929401,185.29,185.24,5.3981]
["bitfinex","SOLUSD",1730871199713,41.66929401,185.29,185.24,13.496]
["bitfinex","SOLUSD",1730871200092,41.66929401,185.33,185.25,41.66929401]
["bitfinex","SOLUSD",1730871200295,41.66929401,185.31,185.24,13.496]
["bitfinex","SOLUSD",1730871200510,41.66929401,185.29,185.24,13.496]
["bitfinex","SOLUSD",1730871200818,41.66929401,185.31,185.24,13.496]
["bitfinex","SOLUSD",1730871201601,41.66929401,185.31,185.24,18.8944]
["bitfinex","SOLUSD",1730871201990,5.3961,185.32,185.24,18.8944]
["bitfinex","SOLUSD",1730871202216,41.66929401,185.34,185.25,85.44617801]
["bitfinex","SOLUSD",1730871202514,41.66929401,185.28,185.22,5.3987]
["bitfinex","SOLUSD",1730871202697,41.66929401,185.26,185.2,18.8978]
["bitfinex","SOLUSD",1730871202890,41.66929401,185.26,185.2,13.4985]
["bitfinex","SOLUSD",1730871203695,47.06709401,185.26,185.2,13.4985]
["bitfinex","SOLUSD",1730871204287,41.66929401,185.26,185.2,13.4985]
["bitfinex","SOLUSD",1730871205620,41.66929401,185.24,185.2,13.4985]
["bitfinex","SOLUSD",1730871206598,41.66929401,185.24,185.18,5.4001]
["bitfinex","SOLUSD",1730871206800,41.66929401,185.2,185.13,41.66929401]
["bitfinex","SOLUSD",1730871207001,41.66929401,185.18,185.12,13.5042]
["bitfinex","SOLUSD",1730871207317,41.66929401,185.17,185.12,13.5042]
["bitfinex","SOLUSD",1730871207709,41.66929401,185.2,185.12,55.17349401]
["bitfinex","SOLUSD",1730871207897,41.66929401,185.2,185.13,41.66929401]
["bitfinex","SOLUSD",1730871208098,41.66929401,185.21,185.14,41.66929401]
["bitfinex","SOLUSD",1730871208311,41.66929401,185.21,185.13,41.66929401]
["bitfinex","SOLUSD",1730871209221,47.28310912,185.21,185.13,41.66929401]
["bitfinex","SOLUSD",1730871209718,5.61381511,185.21,185.13,18.9053]
["bitfinex","SOLUSD",1730871209928,41.66929401,185.19,185.13,18.9053]
["bitfinex","SOLUSD",1730871210094,41.66929401,185.2,185.14,41.66929401]
["bitfinex","SOLUSD",1730871210610,5.61381511,185.21,185.14,41.66929401]
["bitfinex","SOLUSD",1730871211122,41.66929401,185.22,185.15,41.66929401]
["bitfinex","SOLUSD",1730871211327,41.66929401,185.24,185.16,41.66929401]
["bitfinex","SOLUSD",1730871211697,41.66929401,185.24,185.17,18.9015]
["bitfinex","SOLUSD",1730871212101,41.66929401,185.22,185.17,18.9015]
["bitfinex","SOLUSD",1730871212717,47.28281708,185.23,185.17,18.9015]
["bitfinex","SOLUSD",1730871213120,47.28281708,185.23,185.17,13.5011]
["bitfinex","SOLUSD",1730871213339,36.67623151,185.23,185.17,13.5011]
["bitfinex","SOLUSD",1730871213507,31.06270844,185.23,185.17,13.5011]
["bitfinex","SOLUSD",1730871213707,25.66390844,185.21,185.14,20.0]
["bitfinex","SOLUSD",1730871213928,25.66390844,185.2,185.14,25.401]
["bitfinex","SOLUSD",1730871214412,25.66390844,185.2,185.14,18.9042]
["bitfinex","SOLUSD",1730871214614,25.66390844,185.19,185.14,18.9042]
["bitfinex","SOLUSD",1730871215206,25.66390844,185.2,185.14,13.5032]
["bitfinex","SOLUSD",1730871215407,25.66390844,185.18,185.11,25.66390844]
["bitfinex","SOLUSD",1730871215628,25.66390844,185.19,185.12,25.66390844]
["bitfinex","SOLUSD",1730871216303,25.66390844,185.19,185.11,20.0]
["bitfinex","SOLUSD",1730871216304,25.66390844,185.19,185.11,25.66390844]
["bitfinex","SOLUSD",1730871216504,25.66390844,185.18,185.12,5.4019]
["bitfinex","SOLUSD",1730871216704,25.66390844,185.19,185.12,31.06580844]
["bitfinex","SOLUSD",1730871217625,5.4001,185.18,185.12,31.06580844]
["bitfinex","SOLUSD",1730871217827,25.66390844,185.15,185.1,13.5058]
["bitfinex","SOLUSD",1730871218029,25.66390844,185.16,185.09,25.66390844]
["bitfinex","SOLUSD",1730871218334,31.06400844,185.18,185.11,25.66390844]
["bitfinex","SOLUSD",1730871219039,31.06400844,185.18,185.1,25.66390844]
["bitfinex","SOLUSD",1730871219336,25.66390844,185.18,185.11,20.0]
["bitfinex","SOLUSD",1730871219515,31.06410844,185.18,185.11,20.0]
["bitfinex","SOLUSD",1730871219707,31.06410844,185.18,185.11,25.4021]
["bitfinex","SOLUSD",1730871220010,25.66390844,185.17,185.09,45.66390844]
["bitfinex","SOLUSD",1730871220212,25.66390844,185.17,185.1,25.66390844]
["bitfinex","SOLUSD",1730871220421,25.66390844,185.17,185.11,20.0]
["bitfinex","SOLUSD",1730871220938,25.66390844,185.17,185.1,20.0]
["bitfinex","SOLUSD",1730871221120,6.1991,185.19,185.13,20.0]
["bitfinex","SOLUSD",1730871221437,37.26290844,185.19,185.13,20.0]
["bitfinex","SOLUSD",1730871221611,25.66390844,185.18,185.14,13.5032]
["bitfinex","SOLUSD",1730871221812,47.53130844,185.2,185.14,18.9045]
["bitfinex","SOLUSD",1730871222309,25.66390844,185.19,185.12,25.66390844]
["bitfinex","SOLUSD",1730871222520,25.66390844,185.18,185.11,25.66390844]
["bitfinex","SOLUSD",1730871222721,25.66390844,185.18,185.11,44.57140844]
["bitfinex","SOLUSD",1730871223233,25.66390844,185.17,185.11,20.0]
["bitfinex","SOLUSD",1730871223717,31.06460844,185.17,185.1,31.06610844]
["bitfinex","SOLUSD",1730871224025,25.66390844,185.16,185.08,44.57450844]
["bitfinex","SOLUSD",1730871224421,25.66390844,185.15,185.08,18.9106]
["bitfinex","SOLUSD",1730871224604,25.66390844,185.15,185.08,13.5076]
["bitfinex","SOLUSD",1730871225031,25.66390844,185.11,185.04,44.57810844]
["bitfinex","SOLUSD",1730871225209,25.66390844,185.15,185.08,25.66390844]
["bitfinex","SOLUSD",1730871225417,25.66390844,185.16,185.08,25.66390844]
["bitfinex","SOLUSD",1730871225738,31.06430844,185.17,185.1,31.06610844]
["bitfinex","SOLUSD",1730871225936,25.66390844,185.15,185.09,13.5066]
["bitfinex","SOLUSD",1730871226107,25.66390844,185.16,185.09,44.57320844]
["bitfinex","SOLUSD",1730871226420,25.66390844,185.15,185.09,18.9093]
["bitfinex","SOLUSD",1730871226619,25.66390844,185.16,185.09,44.57320844]
["bitfinex","SOLUSD",1730871227011,5.61483192,185.18,185.11,25.66390844]
["bitfinex","SOLUSD",1730871227211,11.01503192,185.18,185.12,25.66390844]
["bitfinex","SOLUSD",1730871227509,31.06410844,185.18,185.11,20.0]
["bitfinex","SOLUSD",1730871227714,5.61413612,185.17,185.11,20.0]
["bitfinex","SOLUSD",1730871227929,25.66390844,185.16,185.09,44.57320844]
["bitfinex","SOLUSD",1730871228138,25.66390844,185.16,185.1,20.0]
["bitfinex","SOLUSD",1730871228608,31.06480844,185.16,185.1,25.4024]
["bitfinex","SOLUSD",1730871228810,31.06480844,185.16,185.09,18.9093]
["bitfinex","SOLUSD",1730871229025,5.4009,185.16,185.09,44.57320844]
["bitfinex","SOLUSD",1730871229310,31.06480844,185.16,185.09,44.57320844]
["bitfinex","SOLUSD",1730871229519,25.66390844,185.15,185.07,25.66390844]
["bitfinex","SOLUSD",1730871230416,5.61413612,185.17,185.11,25.66390844]
["bitfinex","SOLUSD",1730871230609,11.01453612,185.17,185.11,31.06600844]
["bitfinex","SOLUSD",1730871231020,11.01453612,185.17,185.12,20.0]
["bitfinex","SOLUSD",1730871232233,25.66390844,185.18,185.12,38.9064]
["bitfinex","SOLUSD",1730871232445,5.4001,185.18,185.12,38.9064]
["bitfinex","SOLUSD",1730871232619,5.61450499,185.19,185.15,25.66390844]
["bitfinex","SOLUSD",1730871232934,5.61450499,185.19,185.12,38.9064]
["bitfinex","SOLUSD",1730871232935,5.61450499,185.19,185.17,25.66390844]
["bitfinex","SOLUSD",1730871233125,11.5978,185.23,185.17,25.66390844]
["bitfinex","SOLUSD",1730871233328,31.27848947,185.22,185.13,25.66390844]
["bitfinex","SOLUSD",1730871233534,25.66390844,185.2,185.14,20.0]
["bitfinex","SOLUSD",1730871234457,25.66390844,185.2,185.12,13.5047]
["bitfinex","SOLUSD",1730871234458,25.66390844,185.18,185.12,18.9063]
["bitfinex","SOLUSD",1730871234739,25.66390844,185.17,185.12,18.9066]
["bitfinex","SOLUSD",1730871235236,25.66390844,185.16,185.12,18.9066]
["bitfinex","SOLUSD",1730871235422,25.66390844,185.18,185.12,13.5047]
["bitfinex","SOLUSD",1730871235620,25.66390844,185.18,185.12,18.9066]
["bitfinex","SOLUSD",1730871236431,31.06420844,185.18,185.12,13.5047]
["bitfinex","SOLUSD",1730871236616,25.66390844,185.17,185.12,13.5047]
["bitfinex","SOLUSD",1730871238532,25.66390844,185.17,185.11,20.0]
["bitfinex","SOLUSD",1730871238533,31.06450844,185.17,185.11,20.0]
["bitfinex","SOLUSD",1730871239643,31.06450844,185.17,185.1,18.9086]
["bitfinex","SOLUSD",1730871239942,25.66390844,185.15,185.1,13.5062]
["bitfinex","SOLUSD",1730871240838,25.66390844,185.13,185.07,18.9117]
["bitfinex","SOLUSD",1730871241145,25.66390844,185.14,185.07,18.9117]
["bitfinex","SOLUSD",1730871241720,31.06530844,185.14,185.07,18.9117]
["bitfinex","SOLUSD",1730871241935,25.66390844,185.14,185.07,18.9117]
["bitfinex","SOLUSD",1730871242940,25.66390844,185.14,185.07,44.57560844]
["bitfinex","SOLUSD",1730871243134,25.66390844,185.15,185.07,44.57560844]
["bitfinex","SOLUSD",1730871243334,32.21158709,186.02,185.09,25.66390844]
["bitfinex","SOLUSD",1730871243335,25.66390844,185.17,185.09,25.66390844]
["bitfinex","SOLUSD",1730871243535,25.66390844,185.17,185.11,25.66390844]
["bitfinex","SOLUSD",1730871243829,25.66390844,185.17,185.12,18.9066]
["bitfinex","SOLUSD",1730871244040,36.67696276,185.18,185.12,18.9066]
["bitfinex","SOLUSD",1730871244650,5.61285432,185.18,185.12,18.9066]
["bitfinex","SOLUSD",1730871244952,6.1991,185.23,185.16,25.66390844]
["bitfinex","SOLUSD",1730871245164,25.66390844,185.24,185.16,25.66390844]
["bitfinex","SOLUSD",1730871245452,5.61150715,185.22,185.16,25.66390844]
["bitfinex","SOLUSD",1730871245944,25.66390844,185.21,185.17,18.9015]
["bitfinex","SOLUSD",1730871246126,25.66390844,185.2,185.17,18.9015]
["bitfinex","SOLUSD",1730871246323,25.66390844,185.19,185.13,18.905]
["bitfinex","SOLUSD",1730871246541,25.66390844,185.18,185.13,18.905]
["bitfinex","SOLUSD",1730871246743,25.66390844,185.22,185.14,25.66390844]
["bitfinex","SOLUSD",1730871247140,25.66390844,185.2,185.13,44.56890844]
["bitfinex","SOLUSD",1730871247336,25.66390844,185.21,185.13,44.56890844]
["bitfinex","SOLUSD",1730871248060,25.66390844,185.2,185.13,18.905]
["bitfinex","SOLUSD",1730871248266,22.26174736,185.25,185.13,18.905]
["bitfinex","SOLUSD",1730871248267,25.66390844,185.17,185.13,18.905]
["bitfinex","SOLUSD",1730871248451,25.66390844,185.17,185.13,13.5034]
["bitfinex","SOLUSD",1730871248653,25.66390844,185.17,185.13,18.905]
["bitfinex","SOLUSD",1730871248855,25.66390844,185.19,185.13,18.905]
["bitfinex","SOLUSD",1730871249049,25.66390844,185.21,185.13,18.905]
["bitfinex","SOLUSD",1730871249450,25.66390844,185.21,185.14,25.66390844]
["bitfinex","SOLUSD",1730871249769,22.26174736,185.25,185.16,25.66390844]
["bitfinex","SOLUSD",1730871249951,22.26174736,185.25,185.17,18.9015]
["bitfinex","SOLUSD",1730871249952,25.66390844,185.24,185.17,18.9015]
["bitfinex","SOLUSD",1730871250452,25.66390844,185.22,185.17,18.9015]
["bitfinex","SOLUSD",1730871251686,25.66390844,185.19,185.15,5.401]
["bitfinex","SOLUSD",1730871251981,25.66390844,185.19,185.15,13.5025]
["bitfinex","SOLUSD",1730871252671,25.66390844,185.17,185.12,18.9064]
["bitfinex","SOLUSD",1730871252845,25.66390844,185.16,185.12,13.5046]
["bitfinex","SOLUSD",1730871253047,25.66390844,185.16,185.09,18.9094]
["bitfinex","SOLUSD",1730871253252,25.66390844,185.16,185.1,1.3506515]
["bitfinex","SOLUSD",1730871253459,25.66390844,185.16,185.11,13.5054]
["bitfinex","SOLUSD",1730871253968,25.66390844,185.18,185.11,13.5054]
["bitfinex","SOLUSD",1730871254569,25.66390844,185.17,185.11,13.5054]
["bitfinex","SOLUSD",1730871254772,25.66390844,185.16,185.11,13.5054]
["bitfinex","SOLUSD",1730871255470,25.66390844,185.15,185.11,13.5054]
["bitfinex","SOLUSD",1730871255666,25.66390844,185.14,185.11,13.5054]
["bitfinex","SOLUSD",1730871256465,25.66390844,185.14,185.08,18.9106]
["bitfinex","SOLUSD",1730871256770,31.06520844,185.14,185.08,18.9106]
["bitfinex","SOLUSD",1730871256959,25.66390844,185.15,185.08,44.57450844]
["bitfinex","SOLUSD",1730871257465,25.66390844,185.15,185.08,18.9106]
["bitfinex","SOLUSD",1730871258354,25.66390844,185.15,185.08,44.57450844]
["bitfinex","SOLUSD",1730871258753,25.66390844,185.15,185.08,18.9106]
["bitfinex","SOLUSD",1730871259071,25.66390844,185.14,185.08,18.9106]
["bitfinex","SOLUSD",1730871259567,25.66390844,185.14,185.08,13.5076]
["bitfinex","SOLUSD",1730871261044,25.66390844,185.13,185.08,13.5076]
["bitfinex","SOLUSD",1730871261854,25.66390844,185.13,185.05,71.59730844]
["bitfinex","SOLUSD",1730871262063,25.66390844,185.12,185.06,1.35085782]
["bitfinex","SOLUSD",1730871262265,25.66390844,185.12,185.07,1.35085782]
["bitfinex","SOLUSD",1730871262452,23.95050948,185.12,185.05,71.59730844]
["bitfinex","SOLUSD",1730871262656,23.95050948,185.12,185.06,1.35087987]
["bitfinex","SOLUSD",1730871262977,25.66390844,185.13,185.07,1.35087987]
["bitfinex","SOLUSD",1730871263272,25.66390844,185.12,185.05,71.59730844]
["bitfinex","SOLUSD",1730871263479,15.9973,185.15,185.09,25.66390844]
["bitfinex","SOLUSD",1730871263776,25.66390844,185.14,185.07,25.66390844]
["bitfinex","SOLUSD",1730871264276,25.66390844,185.14,185.08,18.9106]
["bitfinex","SOLUSD",1730871265150,31.27727351,185.16,185.09,25.66390844]
["bitfinex","SOLUSD",1730871265874,3.95380609,185.15,185.09,25.66390844]
["bitfinex","SOLUSD",1730871266076,3.95380609,185.14,185.08,71.58980844]
["bitfinex","SOLUSD",1730871266269,3.95380609,185.13,185.09,1.3507416]
["bitfinex","SOLUSD",1730871266459,3.95380609,185.12,185.1,13.5062]
["bitfinex","SOLUSD",1730871266660,3.95380609,185.11,185.1,13.5062]
["bitfinex","SOLUSD",1730871267278,3.95380609,185.11,185.06,18.9121]
["bitfinex","SOLUSD",1730871267464,3.95380609,185.1,185.06,18.9121]
["bitfinex","SOLUSD",1730871267660,3.95380609,185.09,185.06,44.57600844]
["bitfinex","SOLUSD",1730871267866,3.95380609,185.08,185.06,44.57600844]
["bitfinex","SOLUSD",1730871268185,25.66390844,185.13,185.07,1.35081068]
["bitfinex","SOLUSD",1730871268364,3.95524887,185.12,185.06,44.57600844]
["bitfinex","SOLUSD",1730871268571,3.95524887,185.11,185.06,18.9121]
["bitfinex","SOLUSD",1730871268773,3.95524887,185.1,185.06,18.9121]
["bitfinex","SOLUSD",1730871268980,3.95524887,185.09,185.06,18.9121]
["bitfinex","SOLUSD",1730871269160,3.95524887,185.08,185.06,18.9121]
["bitfinex","SOLUSD",1730871269499,3.95524887,185.07,185.06,18.9121]
["bitfinex","SOLUSD",1730871269656,3.95524887,185.12,185.06,18.9121]
["bitfinex","SOLUSD",1730871269858,3.95524887,185.11,185.06,18.9121]
["bitfinex","SOLUSD",1730871270052,3.95524887,185.1,185.06,18.9121]
["bitfinex","SOLUSD",1730871270258,3.95524887,185.09,185.06,18.9121]
["bitfinex","SOLUSD",1730871270468,3.95524887,185.08,185.06,18.9121]
["bitfinex","SOLUSD",1730871270665,3.95524887,185.07,185.06,18.9121]
["bitfinex","SOLUSD",1730871271477,3.95524887,185.12,185.06,20.26301643]
["bitfinex","SOLUSD",1730871271681,3.95524887,185.11,185.06,18.9121]
["bitfinex","SOLUSD",1730871271889,3.95524887,185.1,185.06,18.9121]
["bitfinex","SOLUSD",1730871272067,3.95524887,185.09,185.06,18.9121]
["bitfinex","SOLUSD",1730871272385,3.95524887,185.08,185.06,18.9121]
["bitfinex","SOLUSD",1730871272585,3.95524887,185.07,185.06,18.9121]
["bitfinex","SOLUSD",1730871273769,3.95524887,185.07,185.01,25.66390844]
["bitfinex","SOLUSD",1730871273967,3.95524887,185.06,185.02,20.26796804]
["bitfinex","SOLUSD",1730871274282,25.66390844,185.08,185.02,18.9168]
["bitfinex","SOLUSD",1730871274283,3.95524887,185.05,185.02,18.9168]
["bitfinex","SOLUSD",1730871274460,3.95524887,185.04,185.02,18.9168]
["bitfinex","SOLUSD",1730871274654,25.66390844,185.09,185.02,44.58070844]
["bitfinex","SOLUSD",1730871274887,3.95861271,185.08,185.02,44.58070844]
["bitfinex","SOLUSD",1730871275088,3.95861271,185.07,185.02,44.58070844]
["bitfinex","SOLUSD",1730871275280,3.95861271,185.06,185.02,44.58070844]
["bitfinex","SOLUSD",1730871275585,3.95861271,185.05,185.03,25.66390844]
["bitfinex","SOLUSD",1730871275878,3.95861271,185.04,185.03,25.66390844]
["bitfinex","SOLUSD",1730871276078,3.95861271,185.04,185.02,44.58070844]
["bitfinex","SOLUSD",1730871276281,3.95861271,185.03,185.02,44.58070844]
["bitfinex","SOLUSD",1730871276878,25.66390844,185.09,185.02,44.58070844]
["bitfinex","SOLUSD",1730871277082,29.62040813,185.08,185.02,18.9168]
["bitfinex","SOLUSD",1730871277386,3.95649969,185.07,185.02,44.58070844]
["bitfinex","SOLUSD",1730871277563,3.95649969,185.06,185.02,44.58070844]
["bitfinex","SOLUSD",1730871277762,3.95649969,185.05,185.02,44.58070844]
["bitfinex","SOLUSD",1730871277962,25.66390844,185.09,185.02,44.58070844]
["bitfinex","SOLUSD",1730871279083,42.10260844,185.1,185.02,44.58070844]
["bitfinex","SOLUSD",1730871279388,42.10260844,185.1,185.03,25.66390844]
["bitfinex","SOLUSD",1730871281080,16.4387,185.1,185.05,25.66390844]
["bitfinex","SOLUSD",1730871281280,5.61502313,185.14,185.07,25.66390844]
["bitfinex","SOLUSD",1730871281574,42.10260844,185.15,185.08,18.9106]
["bitfinex","SOLUSD",1730871281880,25.66390844,185.1,185.08,13.5076]
["bitfinex","SOLUSD",1730871282082,25.66390844,185.11,185.08,13.5076]
["bitfinex","SOLUSD",1730871282286,25.66390844,185.11,185.08,18.9106]
["bitfinex","SOLUSD",1730871282800,5.61568324,185.14,185.1,25.66390844]
["bitfinex","SOLUSD",1730871283090,6.3091,185.18,185.13,25.66390844]
["bitfinex","SOLUSD",1730871283267,6.3091,185.18,185.15,18.9035]
["bitfinex","SOLUSD",1730871283468,16.4387,185.2,185.15,18.9035]
["bitfinex","SOLUSD",1730871284183,22.06527059,185.2,185.15,18.9035]
["bitfinex","SOLUSD",1730871284386,25.66390844,185.23,185.16,25.66390844]
["bitfinex","SOLUSD",1730871284571,25.66390844,185.23,185.15,44.56740844]
["bitfinex","SOLUSD",1730871284773,25.66390844,185.22,185.15,18.9035]
["bitfinex","SOLUSD",1730871284973,25.66390844,185.23,185.16,25.66390844]
["bitfinex","SOLUSD",1730871285291,25.66390844,185.23,185.15,44.56740844]
["bitfinex","SOLUSD",1730871285470,25.66390844,185.23,185.15,52.66900844]
["bitfinex","SOLUSD",1730871285672,25.66390844,185.23,185.16,25.66390844]
["bitfinex","SOLUSD",1730871286391,25.66390844,185.23,185.15,27.0051]
["bitfinex","SOLUSD",1730871286574,25.66390844,185.21,185.15,45.9086]
["bitfinex","SOLUSD",1730871286773,25.66390844,185.21,185.15,18.9035]
["bitfinex","SOLUSD",1730871291369,25.66390844,185.19,185.15,18.9035]
["bitfinex","SOLUSD",1730871292391,25.66390844,185.2,185.15,18.9035]
["bitfinex","SOLUSD",1730871292994,25.66390844,185.2,185.15,13.5025]
["bitfinex","SOLUSD",1730871293895,5.62713811,185.24,185.16,25.66390844]
["bitfinex","SOLUSD",1730871294110,25.66390844,185.23,185.16,25.66390844]
["bitfinex","SOLUSD",1730871294279,25.66390844,185.23,185.15,13.5025]
["bitfinex","SOLUSD",1730871294789,25.66390844,185.23,185.15,39.16640844]
["bitfinex","SOLUSD",1730871294997,25.66390844,185.23,185.15,44.56740844]
["bitfinex","SOLUSD",1730871295185,25.66390844,185.22,185.15,71.57250844]
["bitfinex","SOLUSD",1730871295379,25.66390844,185.22,185.15,45.9086]
["bitfinex","SOLUSD",1730871295693,25.66390844,185.19,185.15,18.9035]
["bitfinex","SOLUSD",1730871295885,25.66390844,185.2,185.15,18.9035]
["bitfinex","SOLUSD",1730871296196,25.66390844,185.19,185.15,18.9035]
["bitfinex","SOLUSD",1730871296502,25.66390844,185.2,185.15,13.5025]
["bitfinex","SOLUSD",1730871296686,25.66390844,185.21,185.15,13.5025]
["bitfinex","SOLUSD",1730871297502,25.66390844,185.2,185.15,13.5025]
["bitfinex","SOLUSD",1730871297684,25.66390844,185.16,185.13,5.4016]
["bitfinex","SOLUSD",1730871297885,25.86390844,185.24,185.13,5.4016]
["bitfinex","SOLUSD",1730871297886,25.66390844,185.15,185.13,5.4016]
["bitfinex","SOLUSD",1730871298575,25.66390844,185.15,185.09,45.9229]
["bitfinex","SOLUSD",1730871298988,25.66390844,185.14,185.09,45.9229]
["bitfinex","SOLUSD",1730871299391,25.66390844,185.12,185.09,13.5069]
["bitfinex","SOLUSD",1730871299589,25.66390844,185.13,185.09,18.9096]
["bitfinex","SOLUSD",1730871300378,25.66390844,185.12,185.09,18.9096]
["bitfinex","SOLUSD",1730871300575,25.66390844,185.12,185.05,45.9332]
["bitfinex","SOLUSD",1730871300791,25.66390844,185.14,185.06,25.66390844]
["bitfinex","SOLUSD",1730871300989,25.66390844,185.13,185.06,25.66390844]
["bitfinex","SOLUSD",1730871301198,25.66390844,185.14,185.07,25.66390844]
["bitfinex","SOLUSD",1730871301598,25.66390844,185.14,185.06,25.66390844]
["bitfinex","SOLUSD",1730871301898,6.4763,185.16,185.09,25.66390844]
["bitfinex","SOLUSD",1730871302086,16.1098,185.17,185.11,25.66390844]
["bitfinex","SOLUSD",1730871302485,25.66390844,185.18,185.12,18.9066]
["bitfinex","SOLUSD",1730871302805,25.66390844,185.17,185.12,18.9066]
["bitfinex","SOLUSD",1730871302977,25.66390844,185.15,185.12,13.5047]
["bitfinex","SOLUSD",1730871303184,25.66390844,185.15,185.12,18.9066]
["bitfinex","SOLUSD",1730871304005,25.66390844,185.15,185.06,23.776884]
["bitfinex","SOLUSD",1730871304006,25.66390844,185.13,185.06,18.9127]
["bitfinex","SOLUSD",1730871304305,25.66390844,185.12,185.06,18.9127]
["bitfinex","SOLUSD",1730871304710,25.66390844,185.11,185.06,18.9127]
["bitfinex","SOLUSD",1730871304878,25.66390844,185.12,185.06,18.9127]
["bitfinex","SOLUSD",1730871305382,25.66390844,185.13,185.06,44.57660844]
["bitfinex","SOLUSD",1730871305781,25.66390844,185.08,185.06,18.9127]
["bitfinex","SOLUSD",1730871306002,25.66390844,185.1,185.06,18.9127]
["bitfinex","SOLUSD",1730871306504,25.66390844,185.09,185.06,13.5091]
["bitfinex","SOLUSD",1730871306707,25.66390844,185.07,185.0,52.69070844]
["bitfinex","SOLUSD",1730871307011,6.4763,185.1,185.02,13.5116]
["bitfinex","SOLUSD",1730871307012,25.66390844,185.06,185.02,13.5116]
["bitfinex","SOLUSD",1730871307207,25.66390844,185.08,185.02,13.5116]
["bitfinex","SOLUSD",1730871307508,32.14020844,185.1,185.02,39.17550844]
["bitfinex","SOLUSD",1730871307705,25.66390844,185.09,185.02,44.58030844]
["bitfinex","SOLUSD",1730871307905,25.66390844,185.09,185.02,18.9164]
["bitfinex","SOLUSD",1730871308482,25.66390844,185.08,185.02,18.9164]
["bitfinex","SOLUSD",1730871309193,6.4763,185.1,185.02,18.9164]
["bitfinex","SOLUSD",1730871309194,25.66390844,185.07,185.02,18.9164]
["bitfinex","SOLUSD",1730871309391,25.66390844,185.08,185.02,18.9164]
["bitfinex","SOLUSD",1730871309911,25.66390844,185.09,185.02,44.58030844]
["bitfinex","SOLUSD",1730871310282,25.66390844,185.08,185.02,18.9164]
["bitfinex","SOLUSD",1730871310809,25.66390844,185.08,185.02,13.5116]
["bitfinex","SOLUSD",1730871311019,25.66390844,185.09,185.02,13.5116]
["bitfinex","SOLUSD",1730871311795,25.66390844,185.09,185.03,25.66390844]
["bitfinex","SOLUSD",1730871312721,25.66390844,185.09,185.04,18.9147]
["bitfinex","SOLUSD",1730871313317,3.96754414,185.08,185.04,18.9147]
["bitfinex","SOLUSD",1730871313517,25.66390844,185.06,185.04,13.5105]
["bitfinex","SOLUSD",1730871313696,3.96754414,185.05,185.01,18.9178]
["bitfinex","SOLUSD",1730871313891,3.96754414,185.04,185.01,18.9178]
["bitfinex","SOLUSD",1730871314219,25.66390844,185.07,185.01,18.9178]
["bitfinex","SOLUSD",1730871314530,29.62943483,185.06,185.01,18.9178]
["bitfinex","SOLUSD",1730871314818,3.96552639,185.05,185.01,13.5127]
["bitfinex","SOLUSD",1730871314991,3.96552639,185.04,185.01,13.5127]
["bitfinex","SOLUSD",1730871315189,25.66390844,185.07,185.01,13.5127]
["bitfinex","SOLUSD",1730871315408,3.96456714,185.06,185.01,13.5127]
["bitfinex","SOLUSD",1730871315713,3.96456714,185.05,185.01,13.5127]
["bitfinex","SOLUSD",1730871315929,3.96456714,185.04,185.01,13.5127]
["bitfinex","SOLUSD",1730871316136,25.66390844,185.05,185.01,13.5127]
["bitfinex","SOLUSD",1730871316303,3.96457094,185.04,185.01,13.5127]
["bitfinex","SOLUSD",1730871316506,25.66390844,185.06,185.01,13.5127]
["bitfinex","SOLUSD",1730871316807,3.96408228,185.05,185.01,13.5127]
["bitfinex","SOLUSD",1730871317023,25.66390844,185.06,185.01,13.5127]
["bitfinex","SOLUSD",1730871317024,3.96408228,185.04,185.01,13.5127]
["bitfinex","SOLUSD",1730871317222,25.66390844,185.08,185.01,13.5127]
["bitfinex","SOLUSD",1730871317530,3.96415468,185.07,185.01,13.5127]
["bitfinex","SOLUSD",1730871317711,29.62806312,185.06,185.01,13.5127]
["bitfinex","SOLUSD",1730871317906,29.62806312,185.05,185.01,13.5127]
["bitfinex","SOLUSD",1730871318117,3.96415468,185.04,185.01,13.5127]
["bitfinex","SOLUSD",1730871318317,25.66390844,185.06,185.01,13.5127]
["bitfinex","SOLUSD",1730871318611,3.9623457,185.05,185.01,13.5127]
["bitfinex","SOLUSD",1730871318813,31.95170844,185.02,184.97,5.4061]
["bitfinex","SOLUSD",1730871319022,25.66390844,184.98,184.89,25.66390844]
["bitfinex","SOLUSD",1730871319227,25.66390844,184.97,184.89,25.66390844]
["bitfinex","SOLUSD",1730871319417,25.66390844,184.99,184.91,25.66390844]
["bitfinex","SOLUSD",1730871320031,3.95815814,184.98,184.92,18.927]
["bitfinex","SOLUSD",1730871320236,25.66390844,184.97,184.92,18.927]
["bitfinex","SOLUSD",1730871320543,37.45660844,185.02,184.88,27.0445]
["bitfinex","SOLUSD",1730871320544,25.66390844,184.93,184.88,13.5219]
["bitfinex","SOLUSD",1730871320837,29.61956215,184.92,184.88,13.5219]
["bitfinex","SOLUSD",1730871321017,3.95565371,184.91,184.88,13.5219]
["bitfinex","SOLUSD",1730871321219,25.66390844,184.93,184.88,13.5219]
["bitfinex","SOLUSD",1730871321533,3.95224506,184.92,184.88,13.5219]
["bitfinex","SOLUSD",1730871321730,3.95224506,184.91,184.88,13.5219]
["bitfinex","SOLUSD",1730871321910,3.95224506,184.9,184.88,13.5219]
["bitfinex","SOLUSD",1730871322110,25.66390844,184.92,184.88,13.5219]
["bitfinex","SOLUSD",1730871322318,16.5527,184.99,184.89,23.776884]
["bitfinex","SOLUSD",1730871322536,3.94761446,184.98,184.9,0.1]
["bitfinex","SOLUSD",1730871322719,16.5527,185.04,184.93,23.776884]
["bitfinex","SOLUSD",1730871322927,3.94858585,185.03,184.93,23.776884]
["bitfinex","SOLUSD",1730871323124,16.5527,185.04,184.94,20.0]
["bitfinex","SOLUSD",1730871323330,3.94858736,185.03,184.95,23.776884]
["bitfinex","SOLUSD",1730871323640,3.94858736,185.02,184.97,25.66390844]
["bitfinex","SOLUSD",1730871323838,3.94858736,185.01,184.98,18.9208]
["bitfinex","SOLUSD",1730871324026,42.21660844,185.04,184.98,18.9208]
["bitfinex","SOLUSD",1730871324215,25.66390844,185.02,184.98,18.9208]
["bitfinex","SOLUSD",1730871324419,3.94752199,185.01,184.98,18.9208]
["bitfinex","SOLUSD",1730871324634,3.94731252,185.0,184.98,18.9208]
["bitfinex","SOLUSD",1730871324938,25.66390844,185.03,184.98,18.9208]
["bitfinex","SOLUSD",1730871325113,3.94731996,185.02,184.98,18.9208]
["bitfinex","SOLUSD",1730871325313,3.94731996,185.01,184.98,18.9208]
["bitfinex","SOLUSD",1730871325512,25.66390844,185.03,184.98,13.5149]
["bitfinex","SOLUSD",1730871325743,3.94632899,185.02,184.98,13.5149]
["bitfinex","SOLUSD",1730871326044,3.94632899,185.01,184.98,13.5149]
["bitfinex","SOLUSD",1730871326239,29.61023743,185.0,184.98,13.5149]
["bitfinex","SOLUSD",1730871326440,3.94632899,184.99,184.98,13.5149]
["bitfinex","SOLUSD",1730871326614,25.66390844,185.0,184.94,18.9242]
["bitfinex","SOLUSD",1730871326815,25.66390844,184.96,184.9,13.5203]
["bitfinex","SOLUSD",1730871327131,25.66390844,184.94,184.9,13.5203]
["bitfinex","SOLUSD",1730871327441,25.66390844,184.93,184.9,13.5203]
["bitfinex","SOLUSD",1730871327634,25.66390844,184.91,184.83,25.66390844]
["bitfinex","SOLUSD",1730871327815,25.66390844,184.9,184.82,44.60110844]
["bitfinex","SOLUSD",1730871328016,25.66390844,184.89,184.82,44.60110844]
["bitfinex","SOLUSD",1730871328216,25.66390844,184.88,184.82,18.9372]
["bitfinex","SOLUSD",1730871328443,6.2878,184.91,184.82,18.9372]
["bitfinex","SOLUSD",1730871328444,25.66390844,184.87,184.82,18.9372]
["bitfinex","SOLUSD",1730871329348,25.66390844,184.86,184.82,18.9372]
["bitfinex","SOLUSD",1730871329648,25.66390844,184.85,184.82,13.5266]
["bitfinex","SOLUSD",1730871330241,25.66390844,184.84,184.82,13.5266]
["bitfinex","SOLUSD",1730871330433,25.66390844,184.83,184.8,5.4112]
["bitfinex","SOLUSD",1730871330634,25.66390844,184.84,184.8,5.4112]
["bitfinex","SOLUSD",1730871331040,25.66390844,184.82,184.8,5.4112]
["bitfinex","SOLUSD",1730871331224,25.66390844,184.82,184.76,18.9434]
["bitfinex","SOLUSD",1730871332351,25.66390844,184.86,184.79,25.66390844]
["bitfinex","SOLUSD",1730871332535,25.66390844,184.87,184.8,25.66390844]
["bitfinex","SOLUSD",1730871332732,6.2878,184.91,184.8,25.66390844]
["bitfinex","SOLUSD",1730871333046,16.5527,184.94,184.88,25.66390844]
["bitfinex","SOLUSD",1730871333249,6.5463,184.96,184.91,25.66390844]
["bitfinex","SOLUSD",1730871333547,6.5463,184.96,184.92,18.927]
["bitfinex","SOLUSD",1730871333751,41.07310844,184.99,184.92,18.927]
["bitfinex","SOLUSD",1730871333928,25.66390844,184.98,184.92,18.927]
["bitfinex","SOLUSD",1730871334127,25.66390844,184.97,184.92,18.927]
["bitfinex","SOLUSD",1730871335248,25.66390844,184.95,184.92,18.927]
["bitfinex","SOLUSD",1730871335553,25.66390844,184.95,184.92,13.5193]
["bitfinex","SOLUSD",1730871336034,25.66390844,184.94,184.92,13.5193]
["bitfinex","SOLUSD",1730871336237,25.66390844,184.94,184.89,5.4086]
["bitfinex","SOLUSD",1730871336432,5.4063,184.97,184.89,5.4086]
["bitfinex","SOLUSD",1730871336433,25.66390844,184.92,184.89,5.4086]
["bitfinex","SOLUSD",1730871336834,25.66390844,184.94,184.89,5.4086]
["bitfinex","SOLUSD",1730871337044,31.27985463,184.95,184.89,18.9301]
["bitfinex","SOLUSD",1730871337544,25.66390844,184.95,184.89,13.5215]
["bitfinex","SOLUSD",1730871337747,25.66390844,184.94,184.89,13.5215]
["bitfinex","SOLUSD",1730871337951,25.66390844,184.93,184.89,13.5215]
["bitfinex","SOLUSD",1730871338653,25.66390844,184.91,184.89,13.5215]
["bitfinex","SOLUSD",1730871339150,25.66390844,184.91,184.86,27.046]
["bitfinex","SOLUSD",1730871340159,25.66390844,184.92,184.86,27.046]
["bitfinex","SOLUSD",1730871340757,25.66390844,184.93,184.86,27.046]
["bitfinex","SOLUSD",1730871341752,25.66390844,184.94,184.87,25.66390844]
["bitfinex","SOLUSD",1730871342129,25.66390844,184.93,184.86,25.66390844]
["bitfinex","SOLUSD",1730871342347,25.66390844,184.94,184.86,25.66390844]
["bitfinex","SOLUSD",1730871343058,25.66390844,184.94,184.87,18.9322]
["bitfinex","SOLUSD",1730871343547,25.66390844,184.92,184.87,18.9322]
["bitfinex","SOLUSD",1730871344544,25.66390844,184.92,184.87,13.523]
["bitfinex","SOLUSD",1730871344757,25.66390844,184.91,184.87,13.523]
["bitfinex","SOLUSD",1730871344961,25.66390844,184.92,184.87,13.523]
["bitfinex","SOLUSD",1730871345133,25.66390844,184.93,184.87,13.523]
["bitfinex","SOLUSD",1730871345327,25.66390844,184.91,184.87,13.523]
["bitfinex","SOLUSD",1730871345550,25.66390844,184.94,184.87,39.18690844]
["bitfinex","SOLUSD",1730871345760,11.02348303,184.98,184.87,13.523]
["bitfinex","SOLUSD",1730871345963,25.66390844,184.94,184.87,13.523]
["bitfinex","SOLUSD",1730871346940,25.66390844,184.96,184.88,49.44079244]
["bitfinex","SOLUSD",1730871347147,25.66390844,184.97,184.9,25.66390844]
["bitfinex","SOLUSD",1730871347566,41.07310844,184.99,184.9,25.66390844]
["bitfinex","SOLUSD",1730871347741,41.07310844,184.99,184.92,25.66390844]
["bitfinex","SOLUSD",1730871348055,31.27699013,184.99,184.92,25.66390844]
["bitfinex","SOLUSD",1730871348362,32.21020844,185.01,184.92,25.66390844]
["bitfinex","SOLUSD",1730871348548,15.0213,185.03,184.88,23.876884]
["bitfinex","SOLUSD",1730871348549,25.66390844,185.03,184.96,25.66390844]
["bitfinex","SOLUSD",1730871348757,25.66390844,185.05,184.97,18.9219]
["bitfinex","SOLUSD",1730871348955,6.046,185.06,184.97,18.9219]
["bitfinex","SOLUSD",1730871348956,25.66390844,185.03,184.97,18.9219]
["bitfinex","SOLUSD",1730871349457,11.65850719,185.06,184.97,18.9219]
["bitfinex","SOLUSD",1730871349761,29.59257174,185.05,184.98,49.44079244]
["bitfinex","SOLUSD",1730871349975,25.66390844,185.05,184.98,49.44079244]
["bitfinex","SOLUSD",1730871350135,25.66390844,185.05,184.97,45.9533]
["bitfinex","SOLUSD",1730871350340,5.61246339,185.04,184.97,45.9533]
["bitfinex","SOLUSD",1730871350752,25.66390844,185.05,184.98,49.44079244]
["bitfinex","SOLUSD",1730871350958,25.66390844,185.05,184.99,18.9198]
["bitfinex","SOLUSD",1730871352539,25.66390844,185.03,184.99,18.9198]
["bitfinex","SOLUSD",1730871352848,25.66390844,185.03,184.99,13.5142]
["bitfinex","SOLUSD",1730871355251,25.66390844,185.02,184.96,27.0326]
["bitfinex","SOLUSD",1730871355452,25.66390844,185.0,184.93,25.66390844]
["bitfinex","SOLUSD",1730871355654,25.66390844,184.99,184.92,71.62960844]
["bitfinex","SOLUSD",1730871356068,25.66390844,185.0,184.92,71.62960844]
["bitfinex","SOLUSD",1730871356648,25.66390844,184.99,184.92,71.62960844]
["bitfinex","SOLUSD",1730871356968,25.66390844,185.0,184.92,71.62960844]
["bitfinex","SOLUSD",1730871357173,25.66390844,185.01,184.93,25.66390844]
["bitfinex","SOLUSD",1730871357358,25.66390844,185.03,184.96,25.66390844]
["bitfinex","SOLUSD",1730871357547,25.66390844,185.01,184.94,25.66390844]
["bitfinex","SOLUSD",1730871358569,25.66390844,185.02,184.95,25.66390844]
["bitfinex","SOLUSD",1730871358749,25.66390844,185.02,184.96,18.9229]
["bitfinex","SOLUSD",1730871359552,25.66390844,185.01,184.96,18.9229]
["bitfinex","SOLUSD",1730871360578,6.046,185.06,184.96,18.9229]
["bitfinex","SOLUSD",1730871360579,25.66390844,184.99,184.96,18.9229]
["bitfinex","SOLUSD",1730871360877,25.66390844,184.97,184.92,73.0044]
["bitfinex","SOLUSD",1730871361372,25.66390844,184.98,184.92,73.0044]
["bitfinex","SOLUSD",1730871361576,25.66390844,185.01,184.93,25.66390844]
["bitfinex","SOLUSD",1730871362075,25.66390844,185.04,184.97,25.66390844]
["bitfinex","SOLUSD",1730871362280,14.95233458,185.05,184.99,49.44079244]
["bitfinex","SOLUSD",1730871362574,25.66390844,185.07,184.99,25.66390844]
["bitfinex","SOLUSD",1730871362753,40.68520844,185.08,185.0,71.60980844]
["bitfinex","SOLUSD",1730871362957,40.68520844,185.08,185.01,25.66390844]
["bitfinex","SOLUSD",1730871363278,25.66390844,185.12,185.05,25.66390844]
["bitfinex","SOLUSD",1730871363459,40.70120844,185.13,185.06,49.44079244]
["bitfinex","SOLUSD",1730871363976,1.63889939,185.2,185.06,49.44079244]
["bitfinex","SOLUSD",1730871363977,1.63889939,185.2,185.12,25.66390844]
["bitfinex","SOLUSD",1730871364153,25.66390844,185.2,185.12,25.66390844]
["bitfinex","SOLUSD",1730871364660,25.66390844,185.2,185.13,18.9056]
["bitfinex","SOLUSD",1730871364966,25.66390844,185.15,185.13,18.9056]
["bitfinex","SOLUSD",1730871365159,25.66390844,185.16,185.13,18.9056]
["bitfinex","SOLUSD",1730871365472,25.66390844,185.15,185.13,13.504]
["bitfinex","SOLUSD",1730871365674,25.66390844,185.14,185.04,49.44079244]
["bitfinex","SOLUSD",1730871365873,15.0373,185.16,185.05,5.4038]
["bitfinex","SOLUSD",1730871366071,25.66390844,185.09,185.05,5.4038]
["bitfinex","SOLUSD",1730871366576,25.66390844,185.08,185.04,13.5105]
["bitfinex","SOLUSD",1730871367068,25.66390844,185.06,185.0,13.5133]
["bitfinex","SOLUSD",1730871367255,25.66390844,185.06,185.0,44.58240844]
["bitfinex","SOLUSD",1730871367459,6.0719,185.12,185.0,18.9185]
["bitfinex","SOLUSD",1730871367460,25.66390844,185.07,185.0,18.9185]
["bitfinex","SOLUSD",1730871367675,25.66390844,185.05,185.0,18.9185]
["bitfinex","SOLUSD",1730871367878,25.66390844,185.08,185.01,25.66390844]
["bitfinex","SOLUSD",1730871368056,25.66390844,185.08,185.0,44.58240844]
["bitfinex","SOLUSD",1730871368388,25.66390844,185.09,185.02,25.66390844]
["bitfinex","SOLUSD",1730871368771,25.66390844,185.09,185.02,18.9168]
["bitfinex","SOLUSD",1730871369080,25.66390844,185.05,185.02,13.512]
["bitfinex","SOLUSD",1730871369377,25.66390844,185.06,185.02,18.9168]
["bitfinex","SOLUSD",1730871369586,25.66390844,185.03,184.98,5.4058]
["bitfinex","SOLUSD",1730871369969,6.0719,185.03,184.93,13.5184]
["bitfinex","SOLUSD",1730871370171,25.66390844,184.98,184.93,18.9258]
["bitfinex","SOLUSD",1730871370477,25.66390844,185.0,184.93,44.58970844]
["bitfinex","SOLUSD",1730871370673,25.66390844,185.01,184.93,44.58970844]
["bitfinex","SOLUSD",1730871371387,25.66390844,184.96,184.93,13.5184]
["bitfinex","SOLUSD",1730871372066,25.66390844,185.01,184.94,25.66390844]
["bitfinex","SOLUSD",1730871372585,25.66390844,185.01,184.93,18.9258]
["bitfinex","SOLUSD",1730871372586,11.4766,185.03,184.93,18.9258]
["bitfinex","SOLUSD",1730871372884,11.4766,185.03,184.93,13.5184]
["bitfinex","SOLUSD",1730871373056,25.66390844,184.98,184.93,13.5184]
["bitfinex","SOLUSD",1730871373452,25.66390844,184.97,184.93,13.5184]
["bitfinex","SOLUSD",1730871374078,25.66390844,184.97,184.91,5.408]
["bitfinex","SOLUSD",1730871374282,25.66390844,184.95,184.88,13.5216]
["bitfinex","SOLUSD",1730871374456,25.66390844,184.93,184.89,5.4084]
["bitfinex","SOLUSD",1730871375079,25.66390844,184.92,184.89,5.4084]
["bitfinex","SOLUSD",1730871375472,25.66390844,184.94,184.89,18.9299]
["bitfinex","SOLUSD",1730871375662,25.66390844,184.93,184.89,18.9299]
["bitfinex","SOLUSD",1730871375866,25.66390844,184.93,184.89,13.5215]
["bitfinex","SOLUSD",1730871376671,25.66390844,184.94,184.89,13.5215]
["bitfinex","SOLUSD",1730871377885,25.66390844,184.9,184.89,13.5215]
["bitfinex","SOLUSD",1730871378270,25.66390844,184.92,184.89,13.5215]
["bitfinex","SOLUSD",1730871379199,25.66390844,184.92,184.84,42.712084]
["bitfinex","SOLUSD",1730871379383,25.66390844,184.9,184.84,42.712084]
["bitfinex","SOLUSD",1730871379571,25.66390844,184.9,184.84,18.9352]
["bitfinex","SOLUSD",1730871380093,25.66390844,184.89,184.84,18.9352]
["bitfinex","SOLUSD",1730871380267,5.4076,184.93,184.78,26.60074937]
["bitfinex","SOLUSD",1730871380268,25.66390844,184.85,184.78,26.60074937]
["bitfinex","SOLUSD",1730871380474,25.66390844,184.85,184.8,13.5277]
["bitfinex","SOLUSD",1730871380905,25.66390844,184.84,184.8,13.5277]
["bitfinex","SOLUSD",1730871381396,25.66390844,184.81,184.77,13.5303]
["bitfinex","SOLUSD",1730871381571,6.0719,184.85,184.75,5.4127]
["bitfinex","SOLUSD",1730871381775,25.66390844,184.81,184.75,5.4127]
["bitfinex","SOLUSD",1730871382168,25.66390844,184.8,184.75,5.4127]
["bitfinex","SOLUSD",1730871382373,25.66390844,184.8,184.75,18.9444]
["bitfinex","SOLUSD",1730871382679,25.66390844,184.81,184.75,18.9444]
["bitfinex","SOLUSD",1730871382880,25.66390844,184.83,184.75,44.60830844]
["bitfinex","SOLUSD",1730871383197,25.66390844,184.88,184.8,25.66390844]
["bitfinex","SOLUSD",1730871383375,21.1092,184.89,184.8,25.66390844]
["bitfinex","SOLUSD",1730871383376,25.66390844,184.87,184.8,25.66390844]
["bitfinex","SOLUSD",1730871383580,25.66390844,184.89,184.82,25.66390844]
["bitfinex","SOLUSD",1730871384098,25.66390844,184.89,184.81,25.66390844]
["bitfinex","SOLUSD",1730871384393,25.66390844,184.89,184.82,25.66390844]
["bitfinex","SOLUSD",1730871384719,25.66390844,184.89,184.83,18.9362]
["bitfinex","SOLUSD",1730871385191,25.66390844,184.87,184.83,18.9362]
["bitfinex","SOLUSD",1730871385394,25.66390844,184.88,184.83,18.9362]
["bitfinex","SOLUSD",1730871385577,25.66390844,184.87,184.83,18.9362]
["bitfinex","SOLUSD",1730871385898,25.66390844,184.86,184.83,13.5259]
["bitfinex","SOLUSD",1730871386095,25.66390844,184.87,184.83,13.5259]
["bitfinex","SOLUSD",1730871386271,25.66390844,184.87,184.83,18.9362]
["bitfinex","SOLUSD",1730871386472,25.66390844,184.86,184.8,5.4112]
["bitfinex","SOLUSD",1730871386687,25.66390844,184.86,184.8,18.9393]
["bitfinex","SOLUSD",1730871387500,31.2860869,184.87,184.8,18.9393]
["bitfinex","SOLUSD",1730871387793,25.66390844,184.86,184.8,18.9393]
["bitfinex","SOLUSD",1730871388497,25.66390844,184.82,184.76,13.5305]
["bitfinex","SOLUSD",1730871388695,25.66390844,184.79,184.76,13.5305]
["bitfinex","SOLUSD",1730871388995,25.66390844,184.8,184.76,13.5305]
["bitfinex","SOLUSD",1730871389495,25.66390844,184.79,184.74,5.413]
["bitfinex","SOLUSD",1730871389670,25.66390844,184.79,184.73,0.5959463]
["bitfinex","SOLUSD",1730871389671,22.1117,184.74,184.73,0.5959463]
["bitfinex","SOLUSD",1730871389875,71.55249244,184.74,184.73,0.5959463]
["bitfinex","SOLUSD",1730871390075,47.77560844,184.74,184.73,0.5959463]
["bitfinex","SOLUSD",1730871390801,53.18860844,184.74,184.73,0.5959463]
["bitfinex","SOLUSD",1730871391004,97.16549244,184.74,184.65,13.5389]
["bitfinex","SOLUSD",1730871391205,25.66390844,184.66,184.61,13.5417]
["bitfinex","SOLUSD",1730871391406,25.66390844,184.66,184.59,5.4174]
["bitfinex","SOLUSD",1730871391407,25.66390844,184.62,184.59,5.4174]
["bitfinex","SOLUSD",1730871391580,61.0572,184.74,184.59,31.08130844]
["bitfinex","SOLUSD",1730871391581,41.0572,184.74,184.59,31.08130844]
["bitfinex","SOLUSD",1730871391910,25.66390844,184.66,184.59,44.62480844]
["bitfinex","SOLUSD",1730871392583,25.66390844,184.66,184.55,16.92006195]
["bitfinex","SOLUSD",1730871392584,25.66390844,184.6,184.55,5.4185]
["bitfinex","SOLUSD",1730871392783,25.66390844,184.59,184.55,5.4185]
["bitfinex","SOLUSD",1730871393081,25.66390844,184.6,184.55,18.9649]
["bitfinex","SOLUSD",1730871393296,25.66390844,184.61,184.55,18.9649]
["bitfinex","SOLUSD",1730871393496,25.76390844,184.69,184.55,18.9649]
["bitfinex","SOLUSD",1730871393497,25.66390844,184.6,184.55,18.9649]
["bitfinex","SOLUSD",1730871393901,25.66390844,184.62,184.55,44.62880844]
["bitfinex","SOLUSD",1730871394091,23.776884,184.68,184.55,44.62880844]
["bitfinex","SOLUSD",1730871394092,25.66390844,184.68,184.6,25.66390844]
["bitfinex","SOLUSD",1730871394298,22.1117,184.74,184.62,25.66390844]
["bitfinex","SOLUSD",1730871394299,25.66390844,184.69,184.62,25.66390844]
["bitfinex","SOLUSD",1730871394479,25.66390844,184.68,184.61,25.66390844]
["bitfinex","SOLUSD",1730871394687,25.66390844,184.68,184.62,18.9578]
["bitfinex","SOLUSD",1730871395106,25.66390844,184.67,184.62,18.9578]
["bitfinex","SOLUSD",1730871395619,25.66390844,184.68,184.62,18.9578]
["bitfinex","SOLUSD",1730871395919,25.66390844,184.67,184.62,18.9578]
["bitfinex","SOLUSD",1730871396210,27.5248,184.74,184.62,18.9578]
["bitfinex","SOLUSD",1730871396211,25.66390844,184.68,184.62,18.9578]
["bitfinex","SOLUSD",1730871396406,25.66390844,184.69,184.62,44.62170844]
["bitfinex","SOLUSD",1730871396608,22.1117,184.74,184.68,25.66390844]
["bitfinex","SOLUSD",1730871396811,22.1117,184.74,184.69,25.66390844]
["bitfinex","SOLUSD",1730871396991,22.1117,184.74,184.68,25.66390844]
["bitfinex","SOLUSD",1730871397307,27.5248,184.74,184.62,18.9578]
["bitfinex","SOLUSD",1730871397611,5.62602802,184.73,184.62,18.9578]
["bitfinex","SOLUSD",1730871397913,25.66390844,184.68,184.62,18.9578]
["bitfinex","SOLUSD",1730871398209,25.66390844,184.66,184.62,18.9578]
["bitfinex","SOLUSD",1730871398413,5.72602802,184.73,184.54,0.5959463]
["bitfinex","SOLUSD",1730871398414,23.776884,184.62,184.54,0.5959463]
["bitfinex","SOLUSD",1730871398614,22.1117,184.64,184.54,0.5959463]
["bitfinex","SOLUSD",1730871398811,25.66390844,184.6,184.54,19.5616463]
["bitfinex","SOLUSD",1730871398990,25.66390844,184.62,184.54,19.5616463]
["bitfinex","SOLUSD",1730871399720,25.66390844,184.6,184.54,19.5616463]
["bitfinex","SOLUSD",1730871400814,47.77560844,184.64,184.57,25.66390844]
["bitfinex","SOLUSD",1730871401015,47.77560844,184.64,184.56,25.66390844]
["bitfinex","SOLUSD",1730871401821,47.77560844,184.64,184.57,18.9628]
["bitfinex","SOLUSD",1730871402307,25.66390844,184.66,184.58,25.66390844]
["bitfinex","SOLUSD",1730871402513,25.66390844,184.64,184.57,18.9628]
["bitfinex","SOLUSD",1730871402821,25.66390844,184.62,184.57,18.9628]
["bitfinex","SOLUSD",1730871403417,25.66390844,184.64,184.57,18.9628]
["bitfinex","SOLUSD",1730871404015,25.66390844,184.6,184.57,13.5449]
["bitfinex","SOLUSD",1730871404219,25.66390844,184.58,184.57,13.5449]
["bitfinex","SOLUSD",1730871404419,25.66390844,184.6,184.57,18.9628]
["bitfinex","SOLUSD",1730871404634,25.66390844,184.58,184.57,13.5449]
["bitfinex","SOLUSD",1730871405122,25.66390844,184.63,184.57,18.9628]
["bitfinex","SOLUSD",1730871405920,25.66390844,184.64,184.57,18.9628]
["bitfinex","SOLUSD",1730871406325,25.66390844,184.63,184.57,18.9628]
["bitfinex","SOLUSD",1730871406627,25.66390844,184.62,184.57,13.5449]
["bitfinex","SOLUSD",1730871406926,25.66390844,184.59,184.57,13.5449]
["bitfinex","SOLUSD",1730871407113,25.66390844,184.58,184.57,13.5449]
["bitfinex","SOLUSD",1730871407426,25.66390844,184.58,184.54,0.5959463]
["bitfinex","SOLUSD",1730871407602,25.66390844,184.58,184.54,6.0146463]
["bitfinex","SOLUSD",1730871408313,25.66390844,184.56,184.54,6.0146463]
["bitfinex","SOLUSD",1730871408615,25.66390844,184.57,184.54,6.0146463]
["bitfinex","SOLUSD",1730871408821,5.62695116,184.62,184.54,6.0146463]
["bitfinex","SOLUSD",1730871408822,25.66390844,184.56,184.54,6.0146463]
["bitfinex","SOLUSD",1730871408998,25.66390844,184.55,184.54,0.5959463]
["bitfinex","SOLUSD",1730871409535,25.66390844,184.57,184.54,6.0144463]
["bitfinex","SOLUSD",1730871409720,9.24400751,184.56,184.54,19.5615463]
["bitfinex","SOLUSD",1730871409909,25.66390844,184.57,184.54,19.5615463]
["bitfinex","SOLUSD",1730871410109,25.66390844,184.59,184.54,19.5615463]
["bitfinex","SOLUSD",1730871410497,25.66390844,184.57,184.54,19.5615463]
["bitfinex","SOLUSD",1730871412923,25.66390844,184.58,184.54,19.5615463]
["bitfinex","SOLUSD",1730871414102,25.66390844,184.59,184.54,19.5615463]
["bitfinex","SOLUSD",1730871414325,25.66390844,184.61,184.54,19.5615463]
["bitfinex","SOLUSD",1730871414530,31.2908596,184.62,184.55,25.66390844]
["bitfinex","SOLUSD",1730871414721,5.62695116,184.62,184.57,25.66390844]
["bitfinex","SOLUSD",1730871415141,25.66390844,184.65,184.57,25.66390844]
["bitfinex","SOLUSD",1730871415633,31.29123497,184.66,184.58,25.66390844]
["bitfinex","SOLUSD",1730871415930,5.62732653,184.66,184.6,25.66390844]
["bitfinex","SOLUSD",1730871416236,31.29123497,184.66,184.58,25.66390844]
["bitfinex","SOLUSD",1730871416418,25.66390844,184.65,184.58,25.66390844]
["bitfinex","SOLUSD",1730871416733,31.29123497,184.66,184.58,25.66390844]
["bitfinex","SOLUSD",1730871416928,25.66390844,184.65,184.58,25.66390844]
["bitfinex","SOLUSD",1730871417105,25.66390844,184.62,184.56,46.0553]
["bitfinex","SOLUSD",1730871417431,25.66390844,184.61,184.56,46.0553]
["bitfinex","SOLUSD",1730871418108,25.66390844,184.62,184.56,46.0553]
["bitfinex","SOLUSD",1730871418306,25.66390844,184.62,184.56,40.6371]
["bitfinex","SOLUSD",1730871418931,25.66390844,184.61,184.56,40.6371]
["bitfinex","SOLUSD",1730871419233,25.66390844,184.62,184.56,40.6371]
["bitfinex","SOLUSD",1730871419531,25.66390844,184.61,184.56,40.6371]
["bitfinex","SOLUSD",1730871420411,25.66390844,184.65,184.57,25.66390844]
["bitfinex","SOLUSD",1730871420920,31.29123497,184.66,184.59,25.66390844]
["bitfinex","SOLUSD",1730871421118,25.66390844,184.65,184.58,25.66390844]
["bitfinex","SOLUSD",1730871421534,25.66390844,184.62,184.56,40.6371]
["bitfinex","SOLUSD",1730871421733,25.66390844,184.63,184.56,66.30100844]
["bitfinex","SOLUSD",1730871422219,25.66390844,184.64,184.58,18.9619]
["bitfinex","SOLUSD",1730871422416,5.62732653,184.66,184.58,18.9619]
["bitfinex","SOLUSD",1730871422417,25.66390844,184.63,184.58,18.9619]
["bitfinex","SOLUSD",1730871422628,25.66390844,184.62,184.58,18.9619]
["bitfinex","SOLUSD",1730871423015,25.66390844,184.63,184.58,18.9619]
["bitfinex","SOLUSD",1730871423322,25.66390844,184.62,184.58,18.9619]
["bitfinex","SOLUSD",1730871423632,25.66390844,184.62,184.58,13.5442]
["bitfinex","SOLUSD",1730871423942,25.66390844,184.61,184.58,13.5442]
["bitfinex","SOLUSD",1730871424544,5.4158,184.65,184.55,18.9649]
["bitfinex","SOLUSD",1730871424545,25.66390844,184.59,184.55,18.9649]
["bitfinex","SOLUSD",1730871425027,5.62732653,184.66,184.56,25.66390844]
["bitfinex","SOLUSD",1730871425234,5.62732653,184.66,184.6,25.66390844]
["bitfinex","SOLUSD",1730871425532,31.29123497,184.66,184.59,25.66390844]
["bitfinex","SOLUSD",1730871425733,31.29123497,184.66,184.6,18.9598]
["bitfinex","SOLUSD",1730871425933,25.66390844,184.62,184.6,18.9598]
["bitfinex","SOLUSD",1730871426135,5.62732653,184.66,184.54,26.25985474]
["bitfinex","SOLUSD",1730871426319,25.66390844,184.61,184.56,13.5454]
["bitfinex","SOLUSD",1730871426632,25.66390844,184.58,184.56,13.5454]
["bitfinex","SOLUSD",1730871426836,25.66390844,184.57,184.54,0.5959463]
["bitfinex","SOLUSD",1730871427214,25.66390844,184.57,184.54,19.5618463]
["bitfinex","SOLUSD",1730871427813,25.66390844,184.55,184.54,0.5959463]
["bitfinex","SOLUSD",1730871429445,49.44079244,184.55,184.54,0.5959463]
["bitfinex","SOLUSD",1730871429742,54.85929244,184.55,184.54,0.5959463]
["bitfinex","SOLUSD",1730871430043,0.1,184.52,184.38,0.93369747]
["bitfinex","SOLUSD",1730871430246,15.9511,184.54,184.42,25.66390844]
["bitfinex","SOLUSD",1730871430247,25.66390844,184.48,184.42,25.66390844]
["bitfinex","SOLUSD",1730871430548,25.66390844,184.5,184.43,25.66390844]
["bitfinex","SOLUSD",1730871430849,25.66390844,184.5,184.42,25.66390844]
["bitfinex","SOLUSD",1730871431059,25.66390844,184.51,184.43,25.66390844]
["bitfinex","SOLUSD",1730871431229,25.66390844,184.5,184.42,25.66390844]
["bitfinex","SOLUSD",1730871431540,25.66390844,184.49,184.43,38.9773]
["bitfinex","SOLUSD",1730871432163,25.66390844,184.46,184.43,18.9773]
["bitfinex","SOLUSD",1730871432442,25.66390844,184.46,184.43,13.5552]
["bitfinex","SOLUSD",1730871432634,25.66390844,184.45,184.43,13.5552]
["bitfinex","SOLUSD",1730871432944,25.66390844,184.47,184.43,13.5552]
["bitfinex","SOLUSD",1730871433151,25.66390844,184.46,184.43,13.5552]
["bitfinex","SOLUSD",1730871433665,25.66390844,184.44,184.39,13.5581]
["bitfinex","SOLUSD",1730871433942,31.98120844,184.45,184.4,1.35563153]
["bitfinex","SOLUSD",1730871434245,6.3173,184.45,184.41,1.35562422]
["bitfinex","SOLUSD",1730871434549,6.3173,184.45,184.39,39.22200844]
["bitfinex","SOLUSD",1730871434550,31.98120844,184.45,184.4,13.5574]
["bitfinex","SOLUSD",1730871434843,31.98120844,184.45,184.41,1.35561306]
["bitfinex","SOLUSD",1730871435062,6.3173,184.45,184.4,13.5574]
["bitfinex","SOLUSD",1730871435344,6.3173,184.45,184.41,1.35559615]
["bitfinex","SOLUSD",1730871435527,15.9511,184.54,184.42,1.35559615]
["bitfinex","SOLUSD",1730871435528,25.66390844,184.46,184.42,1.35559615]
["bitfinex","SOLUSD",1730871435728,25.66390844,184.47,184.43,1.35559615]
["bitfinex","SOLUSD",1730871435953,25.66390844,184.47,184.4,39.22130844]
["bitfinex","SOLUSD",1730871435954,25.66390844,184.48,184.41,25.66390844]
["bitfinex","SOLUSD",1730871436156,25.66390844,184.48,184.42,1.35551913]
["bitfinex","SOLUSD",1730871436463,25.66390844,184.48,184.43,1.35551913]
["bitfinex","SOLUSD",1730871436621,31.98120844,184.5,184.44,18.9763]
["bitfinex","SOLUSD",1730871436818,25.66390844,184.49,184.45,1.35541074]
["bitfinex","SOLUSD",1730871437035,37.60642272,184.5,184.44,18.9763]
["bitfinex","SOLUSD",1730871437249,37.60642272,184.5,184.45,1.35539293]
["bitfinex","SOLUSD",1730871437451,37.60642272,184.5,184.44,18.9763]
["bitfinex","SOLUSD",1730871437622,37.60642272,184.5,184.45,1.3553801]
["bitfinex","SOLUSD",1730871437823,37.60642272,184.5,184.44,18.9763]
["bitfinex","SOLUSD",1730871438036,43.02652272,184.5,184.45,1.35540152]
["bitfinex","SOLUSD",1730871438234,11.94251428,184.5,184.43,18.9773]
["bitfinex","SOLUSD",1730871438449,25.66390844,184.46,184.43,18.9773]
["bitfinex","SOLUSD",1730871438749,25.66390844,184.45,184.41,5.4224]
["bitfinex","SOLUSD",1730871439249,25.66390844,184.43,184.39,18.9809]
["bitfinex","SOLUSD",1730871439557,25.66390844,184.43,184.4,1.35566221]
["bitfinex","SOLUSD",1730871440241,25.66390844,184.43,184.39,18.9809]
["bitfinex","SOLUSD",1730871440448,25.66390844,184.42,184.37,5.4236]
["bitfinex","SOLUSD",1730871440639,25.66390844,184.44,184.37,32.44339654]
["bitfinex","SOLUSD",1730871440960,25.66390844,184.44,184.37,31.08750844]
["bitfinex","SOLUSD",1730871441327,25.66390844,184.43,184.37,5.4236]
["bitfinex","SOLUSD",1730871441643,25.66390844,184.42,184.37,18.9832]
["bitfinex","SOLUSD",1730871442240,25.66390844,184.41,184.37,18.9832]
["bitfinex","SOLUSD",1730871442551,21.3729,184.44,184.37,13.5596]
["bitfinex","SOLUSD",1730871442552,25.66390844,184.4,184.37,13.5596]
["bitfinex","SOLUSD",1730871442852,25.66390844,184.41,184.37,18.9834]
["bitfinex","SOLUSD",1730871443052,25.66390844,184.4,184.37,18.9834]
["bitfinex","SOLUSD",1730871443225,25.66390844,184.4,184.37,13.5596]
["bitfinex","SOLUSD",1730871443755,25.66390844,184.41,184.37,13.5596]
["bitfinex","SOLUSD",1730871443929,15.9511,184.44,184.38,25.66390844]
["bitfinex","SOLUSD",1730871444435,25.66390844,184.43,184.37,18.9834]
["bitfinex","SOLUSD",1730871444746,25.66390844,184.47,184.39,25.66390844]
["bitfinex","SOLUSD",1730871444952,25.66390844,184.46,184.39,25.66390844]
["bitfinex","SOLUSD",1730871445154,15.9511,184.48,184.38,25.66390844]
["bitfinex","SOLUSD",1730871445155,25.66390844,184.45,184.38,25.66390844]
["bitfinex","SOLUSD",1730871445358,25.66390844,184.47,184.39,25.66390844]
["bitfinex","SOLUSD",1730871445653,15.9511,184.48,184.42,44.64230844]
["bitfinex","SOLUSD",1730871445859,15.9511,184.48,184.43,25.66390844]
["bitfinex","SOLUSD",1730871447046,15.9511,184.48,184.42,71.75430844]
["bitfinex","SOLUSD",1730871447746,15.9511,184.48,184.43,25.66390844]
["bitfinex","SOLUSD",1730871447953,5.62521428,184.5,184.47,25.66390844]
["bitfinex","SOLUSD",1730871448144,5.62521428,184.5,184.49,25.66390844]
["bitfinex","SOLUSD",1730871448454,15.9511,184.54,184.48,25.66390844]
["bitfinex","SOLUSD",1730871448634,5.62059955,184.53,184.47,25.66390844]
["bitfinex","SOLUSD",1730871448962,5.62059955,184.53,184.48,25.66390844]
["bitfinex","SOLUSD",1730871449657,5.62059955,184.53,184.43,23.776884]
["bitfinex","SOLUSD",1730871449658,5.62059955,184.53,184.47,25.66390844]
["bitfinex","SOLUSD",1730871449829,5.62059955,184.53,184.48,5.4206]
["bitfinex","SOLUSD",1730871450262,5.62059955,184.53,184.5,25.66390844]
["bitfinex","SOLUSD",1730871450550,15.833,184.59,184.52,25.66390844]
["bitfinex","SOLUSD",1730871450757,15.833,184.59,184.51,25.66390844]
["bitfinex","SOLUSD",1730871450758,25.66390844,184.58,184.51,25.66390844]
["bitfinex","SOLUSD",1730871450958,5.62376018,184.57,184.51,25.66390844]
["bitfinex","SOLUSD",1730871451139,25.66390844,184.58,184.51,25.66390844]
["bitfinex","SOLUSD",1730871451660,5.62227563,184.57,184.51,25.66390844]
["bitfinex","SOLUSD",1730871452047,5.62227563,184.57,184.52,5.4194]
["bitfinex","SOLUSD",1730871452564,5.62227563,184.57,184.52,18.968]
["bitfinex","SOLUSD",1730871453956,5.62227563,184.57,184.54,18.9659]
["bitfinex","SOLUSD",1730871454337,6.6648,184.6,184.54,44.62980844]
["bitfinex","SOLUSD",1730871454543,6.6648,184.6,184.54,18.9659]
["bitfinex","SOLUSD",1730871455261,25.66390844,184.59,184.54,18.9659]
["bitfinex","SOLUSD",1730871455461,6.6648,184.6,184.54,18.9659]
["bitfinex","SOLUSD",1730871455462,32.32870844,184.6,184.54,18.9659]
["bitfinex","SOLUSD",1730871456148,37.74580844,184.6,184.54,13.5471]
["bitfinex","SOLUSD",1730871456367,25.66390844,184.58,184.54,13.5471]
["bitfinex","SOLUSD",1730871459041,5.62153831,184.62,184.56,25.66390844]
["bitfinex","SOLUSD",1730871459237,5.62153831,184.62,184.55,25.66390844]
["bitfinex","SOLUSD",1730871459440,5.62153831,184.62,184.54,13.5471]
["bitfinex","SOLUSD",1730871459441,31.28544675,184.62,184.54,39.21100844]
["bitfinex","SOLUSD",1730871460156,25.66390844,184.6,184.54,13.5471]
["bitfinex","SOLUSD",1730871460340,5.62153831,184.62,184.56,25.66390844]
["bitfinex","SOLUSD",1730871460663,31.28544675,184.62,184.55,25.66390844]
["bitfinex","SOLUSD",1730871460838,31.28544675,184.62,184.54,39.21100844]
["bitfinex","SOLUSD",1730871461039,31.28544675,184.62,184.54,44.62980844]
["bitfinex","SOLUSD",1730871461564,31.28544675,184.62,184.54,43.62980844]
["bitfinex","SOLUSD",1730871461864,5.62153831,184.62,184.61,25.66390844]
["bitfinex","SOLUSD",1730871462178,5.62486482,184.64,184.58,25.66390844]
["bitfinex","SOLUSD",1730871462662,25.66390844,184.65,184.58,25.66390844]
["bitfinex","SOLUSD",1730871462851,5.62466407,184.64,184.6,25.66390844]
["bitfinex","SOLUSD",1730871463157,5.62466407,184.64,184.61,18.9588]
["bitfinex","SOLUSD",1730871463462,32.32870844,184.69,184.61,18.9588]
["bitfinex","SOLUSD",1730871463860,21.45999928,184.7,184.64,25.66390844]
["bitfinex","SOLUSD",1730871464054,21.45999928,184.7,184.63,25.66390844]
["bitfinex","SOLUSD",1730871464244,47.12390772,184.7,184.62,25.66390844]
["bitfinex","SOLUSD",1730871465263,40.94710844,184.74,184.67,25.66390844]
["bitfinex","SOLUSD",1730871465464,40.94710844,184.74,184.66,25.66390844]
["bitfinex","SOLUSD",1730871465667,5.62714291,184.73,184.66,25.66390844]
["bitfinex","SOLUSD",1730871466577,5.62714291,184.73,184.67,18.9526]
["bitfinex","SOLUSD",1730871467257,36.70435135,184.73,184.67,18.9526]
["bitfinex","SOLUSD",1730871467964,25.66390844,184.71,184.67,13.5376]
["bitfinex","SOLUSD",1730871468171,36.70435135,184.73,184.67,18.9526]
["bitfinex","SOLUSD",1730871468470,36.70435135,184.73,184.67,13.5376]
["bitfinex","SOLUSD",1730871468848,11.04044291,184.73,184.67,13.5376]
["bitfinex","SOLUSD",1730871469468,25.66390844,184.72,184.67,13.5376]
["bitfinex","SOLUSD",1730871469645,25.66390844,184.71,184.67,13.5376]
["bitfinex","SOLUSD",1730871469847,26.68821385,184.71,184.67,13.01770417]
["bitfinex","SOLUSD",1730871470381,25.66390844,184.68,184.61,25.66390844]
["bitfinex","SOLUSD",1730871470677,25.66390844,184.67,184.59,25.66390844]
["bitfinex","SOLUSD",1730871470847,25.66390844,184.65,184.58,25.66390844]
["bitfinex","SOLUSD",1730871471360,1.12430541,184.71,184.57,18.9628]
["bitfinex","SOLUSD",1730871471361,25.66390844,184.63,184.57,18.9628]
["bitfinex","SOLUSD",1730871471558,25.66390844,184.64,184.57,44.62670844]
["bitfinex","SOLUSD",1730871472154,25.66390844,184.64,184.57,18.9628]
["bitfinex","SOLUSD",1730871472563,31.08010844,184.63,184.57,18.9628]
["bitfinex","SOLUSD",1730871472764,25.66390844,184.62,184.57,18.9628]
["bitfinex","SOLUSD",1730871473166,31.08010844,184.63,184.57,18.9628]
["bitfinex","SOLUSD",1730871473674,25.66390844,184.62,184.57,13.5449]
["bitfinex","SOLUSD",1730871473889,25.66390844,184.61,184.55,5.4184]
["bitfinex","SOLUSD",1730871474170,25.66390844,184.62,184.55,31.08230844]
["bitfinex","SOLUSD",1730871474770,31.08040844,184.62,184.55,44.62870844]
["bitfinex","SOLUSD",1730871474971,40.94710844,184.64,184.57,25.66390844]
["bitfinex","SOLUSD",1730871475474,40.94710844,184.64,184.55,18.9648]
["bitfinex","SOLUSD",1730871475475,25.66390844,184.63,184.56,25.66390844]
["bitfinex","SOLUSD",1730871476279,25.66390844,184.63,184.55,44.62870844]
["bitfinex","SOLUSD",1730871476583,25.66390844,184.63,184.51,6.6021]
["bitfinex","SOLUSD",1730871476584,20.90542327,184.64,184.58,25.66390844]
["bitfinex","SOLUSD",1730871476751,20.90542327,184.64,184.59,5.4174]
["bitfinex","SOLUSD",1730871476950,46.56933171,184.64,184.59,5.4174]
["bitfinex","SOLUSD",1730871477184,25.66390844,184.63,184.58,13.5441]
["bitfinex","SOLUSD",1730871477577,25.66390844,184.62,184.57,5.4177]
["bitfinex","SOLUSD",1730871477876,25.66390844,184.59,184.54,13.5464]
["bitfinex","SOLUSD",1730871478080,25.66390844,184.6,184.54,13.5464]
["bitfinex","SOLUSD",1730871478286,26.32142327,184.64,184.54,13.5464]
["bitfinex","SOLUSD",1730871478287,25.66390844,184.62,184.55,25.66390844]
["bitfinex","SOLUSD",1730871478579,25.66390844,184.63,184.56,25.66390844]
["bitfinex","SOLUSD",1730871478747,25.66390844,184.63,184.57,5.4179]
["bitfinex","SOLUSD",1730871479379,25.66390844,184.62,184.57,18.9628]
["bitfinex","SOLUSD",1730871479689,25.66390844,184.61,184.57,13.5449]
["bitfinex","SOLUSD",1730871480160,25.66390844,184.61,184.57,18.9628]
["bitfinex","SOLUSD",1730871480364,25.66390844,184.61,184.54,25.66390844]
["bitfinex","SOLUSD",1730871480678,25.66390844,184.63,184.55,25.66390844]
["bitfinex","SOLUSD",1730871480859,25.66390844,184.63,184.56,25.66390844]
["bitfinex","SOLUSD",1730871481068,46.56933171,184.64,184.56,25.66390844]
["bitfinex","SOLUSD",1730871481274,46.56933171,184.64,184.57,25.66390844]
["bitfinex","SOLUSD",1730871481464,20.90542327,184.64,184.59,25.66390844]
["bitfinex","SOLUSD",1730871481781,5.62222327,184.64,184.63,25.66390844]
["bitfinex","SOLUSD",1730871481985,5.62222327,184.64,184.6,25.66390844]
["bitfinex","SOLUSD",1730871482172,40.95170844,184.69,184.62,25.66390844]
["bitfinex","SOLUSD",1730871482373,25.66390844,184.68,184.61,25.66390844]
["bitfinex","SOLUSD",1730871482674,31.29024706,184.68,184.62,18.9578]
["bitfinex","SOLUSD",1730871482852,5.62633862,184.68,184.63,25.66390844]
["bitfinex","SOLUSD",1730871483054,5.62633862,184.68,184.64,25.66390844]
["bitfinex","SOLUSD",1730871483257,5.62633862,184.68,184.65,25.66390844]
["bitfinex","SOLUSD",1730871483478,1.02430541,184.71,184.65,25.66390844]
["bitfinex","SOLUSD",1730871483661,1.02430541,184.71,184.66,25.66390844]
["bitfinex","SOLUSD",1730871484282,9.46531024,184.7,184.66,25.66390844]
["bitfinex","SOLUSD",1730871484479,1.02430541,184.71,184.65,25.66390844]
["bitfinex","SOLUSD",1730871484720,1.02430541,184.71,184.66,18.9536]
["bitfinex","SOLUSD",1730871485479,1.02430541,184.71,184.66,44.61750844]
["bitfinex","SOLUSD",1730871485777,1.02430541,184.71,184.68,25.66390844]
["bitfinex","SOLUSD",1730871486164,1.02430541,184.71,184.69,25.66390844]
["bitfinex","SOLUSD",1730871486488,1.02430541,184.71,184.7,25.66390844]
["bitfinex","SOLUSD",1730871486858,1.02430541,184.71,184.7,31.07800844]
["bitfinex","SOLUSD",1730871488764,1.02430541,184.71,184.7,51.07800844]
["bitfinex","SOLUSD",1730871489067,1.02430541,184.71,184.7,74.85489244]
["bitfinex","SOLUSD",1730871491868,1.498e-05,184.76,184.73,0.1]
["bitfinex","SOLUSD",1730871492186,2.03312456,184.81,184.76,43.776884]
["bitfinex","SOLUSD",1730871492366,2.03312456,184.81,184.8,25.66390844]
["bitfinex","SOLUSD",1730871493090,2.03312456,184.81,184.8,31.07510844]
["bitfinex","SOLUSD",1730871493290,2.03312456,184.81,184.8,100.51590088]
["bitfinex","SOLUSD",1730871494072,0.13387144,184.81,184.8,74.85199244]
["bitfinex","SOLUSD",1730871494388,0.13387144,184.81,184.8,54.85199244]
["bitfinex","SOLUSD",1730871494595,0.13387144,184.81,184.8,31.07510844]
["bitfinex","SOLUSD",1730871495101,0.13387144,184.81,184.8,5.4112]
["bitfinex","SOLUSD",1730871495390,0.13387144,184.81,184.79,18.9401]
["bitfinex","SOLUSD",1730871495999,0.13387144,184.81,184.79,44.60400844]
["bitfinex","SOLUSD",1730871496173,0.13387144,184.81,184.8,25.66390844]
["bitfinex","SOLUSD",1730871496580,0.13387144,184.81,184.8,49.44079244]
["bitfinex","SOLUSD",1730871497274,0.13387144,184.81,184.8,54.85199244]
["bitfinex","SOLUSD",1730871498679,0.13387144,184.81,184.8,31.07510844]
["bitfinex","SOLUSD",1730871498990,0.13387144,184.81,184.8,5.4112]
["bitfinex","SOLUSD",1730871499975,0.13387144,184.81,184.76,25.66390844]
["bitfinex","SOLUSD",1730871500292,25.79777988,184.81,184.75,18.9439]
["bitfinex","SOLUSD",1730871500477,31.20877988,184.81,184.75,18.9439]
["bitfinex","SOLUSD",1730871500877,25.66390844,184.8,184.75,13.5313]
["bitfinex","SOLUSD",1730871501086,0.13387144,184.81,184.76,25.66390844]
["bitfinex","SOLUSD",1730871501304,25.66390844,184.79,184.72,25.66390844]
["bitfinex","SOLUSD",1730871502212,31.07510844,184.8,184.73,25.66390844]
["bitfinex","SOLUSD",1730871502499,25.66390844,184.8,184.74,18.9455]
["bitfinex","SOLUSD",1730871502684,0.13387144,184.81,184.76,25.66390844]
["bitfinex","SOLUSD",1730871503172,0.13387144,184.81,184.77,25.66390844]
["bitfinex","SOLUSD",1730871504024,0.13387144,184.81,184.76,25.66390844]
["bitfinex","SOLUSD",1730871504318,0.13387144,184.81,184.77,25.66390844]
["bitfinex","SOLUSD",1730871504495,0.13387144,184.81,184.78,5.4118]
["bitfinex","SOLUSD",1730871504697,0.13387144,184.81,184.75,44.60830844]
["bitfinex","SOLUSD",1730871505008,0.13387144,184.81,184.76,25.66390844]
["bitfinex","SOLUSD",1730871505215,0.13387144,184.81,184.75,44.60830844]
["bitfinex","SOLUSD",1730871505509,0.13387144,184.81,184.76,25.66390844]
["bitfinex","SOLUSD",1730871506414,0.13387144,184.81,184.75,44.60830844]
["bitfinex","SOLUSD",1730871507098,25.79777988,184.81,184.75,18.9444]
["bitfinex","SOLUSD",1730871507293,0.13387144,184.81,184.75,18.9444]
["bitfinex","SOLUSD",1730871507612,0.13387144,184.81,184.8,25.66390844]
["bitfinex","SOLUSD",1730871508388,0.13387144,184.81,184.8,80.51590088]
["bitfinex","SOLUSD",1730871508606,0.13387144,184.81,184.8,31.07510844]
["bitfinex","SOLUSD",1730871508802,0.13387144,184.81,184.8,54.85199244]
["bitfinex","SOLUSD",1730871510416,0.13387144,184.81,184.8,31.07510844]
["bitfinex","SOLUSD",1730871510597,0.13387144,184.81,184.8,5.4112]
["bitfinex","SOLUSD",1730871511113,0.13387144,184.81,184.79,13.5286]
["bitfinex","SOLUSD",1730871511114,0.13387144,184.81,184.79,18.9401]
["bitfinex","SOLUSD",1730871511692,0.13387144,184.81,184.79,13.5286]
["bitfinex","SOLUSD",1730871512015,0.13387144,184.81,184.79,18.9401]
["bitfinex","SOLUSD",1730871512511,0.13387144,184.81,184.79,13.5286]
["bitfinex","SOLUSD",1730871513396,0.13387144,184.81,184.79,39.19250844]
["bitfinex","SOLUSD",1730871513808,0.13387144,184.81,184.8,25.66390844]
["bitfinex","SOLUSD",1730871514743,0.13387144,184.81,184.8,31.07510844]
["bitfinex","SOLUSD",1730871515698,0.13387144,184.81,184.8,54.85199244]
["bitfinex","SOLUSD",1730871516515,0.13387144,184.81,184.8,31.07510844]
["bitfinex","SOLUSD",1730871517830,0.13387144,184.81,184.8,5.4112]
["bitfinex","SOLUSD",1730871518916,0.13387144,184.81,184.8,31.07510844]
["bitfinex","SOLUSD",1730871519819,0.13387144,184.81,184.8,5.4112]
["bitfinex","SOLUSD",1730871520194,0.13387144,184.81,184.77,25.66390844]
["bitfinex","SOLUSD",1730871520394,0.13387144,184.81,184.72,25.66390844]
["bitfinex","SOLUSD",1730871520395,25.66390844,184.8,184.72,25.66390844]
["bitfinex","SOLUSD",1730871520625,25.79777988,184.81,184.73,25.66390844]
["bitfinex","SOLUSD",1730871521605,25.79777988,184.81,184.74,18.9455]
["bitfinex","SOLUSD",1730871522929,25.66390844,184.8,184.74,18.9455]
["bitfinex","SOLUSD",1730871523798,0.13387144,184.81,184.74,18.9455]
["bitfinex","SOLUSD",1730871524225,0.13387144,184.81,184.74,46.0105]
["bitfinex","SOLUSD",1730871524404,0.13387144,184.81,184.75,25.66390844]
["bitfinex","SOLUSD",1730871524927,0.13387144,184.81,184.79,25.66390844]
["bitfinex","SOLUSD",1730871525112,0.13387144,184.81,184.8,5.4112]
["bitfinex","SOLUSD",1730871526828,0.13387144,184.81,184.76,18.9434]
["bitfinex","SOLUSD",1730871527036,25.79777988,184.81,184.76,18.9434]
["bitfinex","SOLUSD",1730871527222,0.13387144,184.81,184.76,13.531]
["bitfinex","SOLUSD",1730871528610,25.79777988,184.81,184.76,13.531]
["bitfinex","SOLUSD",1730871528826,25.66390844,184.8,184.75,5.4127]
["bitfinex","SOLUSD",1730871529026,25.66390844,184.79,184.73,13.5331]
["bitfinex","SOLUSD",1730871529348,25.66390844,184.78,184.73,13.5331]
["bitfinex","SOLUSD",1730871529499,25.66390844,184.78,184.71,13.5347]
["bitfinex","SOLUSD",1730871529500,47.37140844,184.77,184.71,13.5347]
["bitfinex","SOLUSD",1730871530221,21.7075,184.77,184.71,39.19860844]
["bitfinex","SOLUSD",1730871530727,25.66390844,184.72,184.68,5.4147]
["bitfinex","SOLUSD",1730871531027,21.7075,184.77,184.68,5.4147]
["bitfinex","SOLUSD",1730871531028,25.66390844,184.74,184.68,5.4147]
["bitfinex","SOLUSD",1730871531441,25.66390844,184.76,184.68,44.61550844]
["bitfinex","SOLUSD",1730871531800,25.66390844,184.76,184.69,25.66390844]
["bitfinex","SOLUSD",1730871532209,21.7075,184.77,184.7,25.66390844]
["bitfinex","SOLUSD",1730871532411,21.7075,184.77,184.71,25.66390844]
["bitfinex","SOLUSD",1730871532844,21.7075,184.77,184.68,46.0254]
["bitfinex","SOLUSD",1730871532845,47.37140844,184.77,184.7,25.66390844]
["bitfinex","SOLUSD",1730871533638,47.37140844,184.77,184.71,18.9485]
["bitfinex","SOLUSD",1730871534115,21.7075,184.77,184.71,44.61240844]
["bitfinex","SOLUSD",1730871534312,15.4909,184.77,184.73,25.66390844]
["bitfinex","SOLUSD",1730871534708,15.4909,184.77,184.71,44.61240844]
["bitfinex","SOLUSD",1730871535034,15.4909,184.77,184.73,25.66390844]
["bitfinex","SOLUSD",1730871535410,15.4909,184.77,184.71,18.9485]
["bitfinex","SOLUSD",1730871535411,15.4909,184.77,184.72,49.44079244]
["bitfinex","SOLUSD",1730871535611,15.4909,184.77,184.73,44.61040844]
["bitfinex","SOLUSD",1730871536533,47.50527988,184.81,184.74,25.66390844]
["bitfinex","SOLUSD",1730871536720,25.66390844,184.8,184.75,18.9444]
["bitfinex","SOLUSD",1730871536907,47.50527988,184.81,184.75,18.9444]
["bitfinex","SOLUSD",1730871537109,21.84137144,184.81,184.75,44.60830844]
["bitfinex","SOLUSD",1730871537534,27.4664108,184.81,184.75,44.60830844]
["bitfinex","SOLUSD",1730871537744,53.13031924,184.81,184.75,18.9444]
["bitfinex","SOLUSD",1730871538335,27.4664108,184.81,184.75,44.60830844]
["bitfinex","SOLUSD",1730871538725,53.13031924,184.81,184.75,13.5317]
["bitfinex","SOLUSD",1730871539031,58.54141924,184.81,184.75,13.5317]
["bitfinex","SOLUSD",1730871539234,53.13031924,184.81,184.75,13.5317]
["bitfinex","SOLUSD",1730871539618,25.66390844,184.78,184.73,5.4133]
["bitfinex","SOLUSD",1730871540413,25.66390844,184.77,184.72,13.5339]
["bitfinex","SOLUSD",1730871540723,32.8774108,184.81,184.69,13.5361]
["bitfinex","SOLUSD",1730871540724,25.66390844,184.74,184.69,13.5361]
["bitfinex","SOLUSD",1730871540915,25.66390844,184.73,184.69,13.5361]
["bitfinex","SOLUSD",1730871541525,25.66390844,184.72,184.65,39.20230844]
["bitfinex","SOLUSD",1730871541725,25.66390844,184.73,184.66,25.66390844]
["bitfinex","SOLUSD",1730871541931,25.66390844,184.74,184.67,25.66390844]
["bitfinex","SOLUSD",1730871542133,25.66390844,184.76,184.68,25.66390844]
["bitfinex","SOLUSD",1730871542317,25.66390844,184.76,184.69,25.66390844]
["bitfinex","SOLUSD",1730871542632,25.66390844,184.77,184.7,25.66390844]
["bitfinex","SOLUSD",1730871542937,25.66390844,184.77,184.66,23.776884]
["bitfinex","SOLUSD",1730871542938,25.66390844,184.76,184.69,25.66390844]
["bitfinex","SOLUSD",1730871543544,25.66390844,184.76,184.68,25.66390844]
["bitfinex","SOLUSD",1730871544041,25.66390844,184.76,184.69,18.9505]
["bitfinex","SOLUSD",1730871544214,25.66390844,184.73,184.69,13.5361]
["bitfinex","SOLUSD",1730871544417,41.73590844,184.72,184.64,25.66390844]
["bitfinex","SOLUSD",1730871544763,41.73590844,184.72,184.66,13.5383]
["bitfinex","SOLUSD",1730871545541,16.072,184.72,184.67,25.66390844]
["bitfinex","SOLUSD",1730871546660,31.07630844,184.76,184.68,25.66390844]
["bitfinex","SOLUSD",1730871546938,25.66390844,184.74,184.67,25.66390844]
["bitfinex","SOLUSD",1730871547438,25.66390844,184.74,184.66,25.66390844]
["bitfinex","SOLUSD",1730871547619,25.66390844,184.75,184.67,25.66390844]
["bitfinex","SOLUSD",1730871547822,31.28493331,184.75,184.67,25.66390844]
["bitfinex","SOLUSD",1730871548026,25.66390844,184.74,184.66,49.44079244]
["bitfinex","SOLUSD",1730871548731,25.66390844,184.74,184.67,18.9526]
["bitfinex","SOLUSD",1730871549527,29.64606123,184.73,184.67,18.9526]
["bitfinex","SOLUSD",1730871549732,3.98215279,184.72,184.67,18.9526]
["bitfinex","SOLUSD",1730871549933,3.98215279,184.71,184.67,18.9526]
["bitfinex","SOLUSD",1730871550151,25.66390844,184.73,184.67,18.9526]
["bitfinex","SOLUSD",1730871550152,3.98215279,184.7,184.67,18.9526]
["bitfinex","SOLUSD",1730871550318,3.98215279,184.69,184.67,18.9526]
["bitfinex","SOLUSD",1730871550619,25.66390844,184.73,184.67,18.9526]
["bitfinex","SOLUSD",1730871550820,3.98255409,184.72,184.67,18.9526]
["bitfinex","SOLUSD",1730871551039,25.66390844,184.73,184.67,18.9526]
["bitfinex","SOLUSD",1730871551040,3.98255409,184.71,184.67,18.9526]
["bitfinex","SOLUSD",1730871551239,3.98255409,184.7,184.67,18.9526]
["bitfinex","SOLUSD",1730871551448,3.98255409,184.69,184.67,18.9526]
["bitfinex","SOLUSD",1730871551624,3.98255409,184.68,184.67,18.9526]
["bitfinex","SOLUSD",1730871552838,3.98255409,184.68,184.67,13.5376]
["bitfinex","SOLUSD",1730871554843,25.66390844,184.73,184.67,18.9526]
["bitfinex","SOLUSD",1730871555030,3.97369212,184.72,184.67,18.9526]
["bitfinex","SOLUSD",1730871555349,3.97369212,184.71,184.67,18.9526]
["bitfinex","SOLUSD",1730871555642,3.97369212,184.7,184.67,18.9526]
["bitfinex","SOLUSD",1730871555845,3.97369212,184.69,184.67,18.9526]
["bitfinex","SOLUSD",1730871556044,31.07720844,184.73,184.67,18.9526]
["bitfinex","SOLUSD",1730871556246,3.97168592,184.72,184.67,18.9526]
["bitfinex","SOLUSD",1730871556430,3.97168592,184.71,184.67,18.9526]
["bitfinex","SOLUSD",1730871556625,3.97168592,184.7,184.67,18.9526]
["bitfinex","SOLUSD",1730871556830,25.66390844,184.75,184.68,25.66390844]
["bitfinex","SOLUSD",1730871557033,3.97228407,184.74,184.68,25.66390844]
["bitfinex","SOLUSD",1730871557351,3.97228407,184.73,184.68,25.66390844]
["bitfinex","SOLUSD",1730871557526,3.97228407,184.72,184.68,25.66390844]
["bitfinex","SOLUSD",1730871557732,3.97228407,184.71,184.68,25.66390844]
["bitfinex","SOLUSD",1730871557933,3.97228407,184.7,184.69,18.9505]
["bitfinex","SOLUSD",1730871558544,22.42247144,184.81,184.69,95.46359244]
["bitfinex","SOLUSD",1730871558725,22.42247144,184.81,184.75,25.66390844]
["bitfinex","SOLUSD",1730871559028,28.04398439,184.81,184.75,25.66390844]
["bitfinex","SOLUSD",1730871559221,22.42247144,184.81,184.75,25.66390844]
["bitfinex","SOLUSD",1730871559624,22.42247144,184.81,184.77,25.66390844]
["bitfinex","SOLUSD",1730871559823,0.13387144,184.81,184.76,5.4124]
["bitfinex","SOLUSD",1730871560252,0.13387144,184.81,184.76,18.9434]
["bitfinex","SOLUSD",1730871560459,0.13387144,184.81,184.76,44.60730844]
["bitfinex","SOLUSD",1730871560623,0.13387144,184.81,184.77,25.66390844]
["bitfinex","SOLUSD",1730871560828,0.13387144,184.81,184.76,44.60730844]
["bitfinex","SOLUSD",1730871561228,0.13387144,184.81,184.78,25.66390844]
["bitfinex","SOLUSD",1730871562034,0.13387144,184.81,184.79,44.60420844]
["bitfinex","SOLUSD",1730871562236,0.13387144,184.81,184.8,25.66390844]
["bitfinex","SOLUSD",1730871562636,0.13387144,184.81,184.79,44.60420844]
["bitfinex","SOLUSD",1730871562826,0.13387144,184.81,184.8,25.66390844]
["bitfinex","SOLUSD",1730871563348,0.13387144,184.81,184.79,44.60420844]
["bitfinex","SOLUSD",1730871565566,0.13387144,184.81,184.8,49.44079244]
["bitfinex","SOLUSD",1730871566361,0.13387144,184.81,184.8,75.10470088]
["bitfinex","SOLUSD",1730871566571,0.13387144,184.81,184.8,69.44079244]
["bitfinex","SOLUSD",1730871567242,0.13387144,184.81,184.8,95.10470088]
["bitfinex","SOLUSD",1730871567441,0.13387144,184.81,184.8,100.61590088]
["bitfinex","SOLUSD",1730871568142,0.13387144,184.81,184.8,74.95199244]
["bitfinex","SOLUSD",1730871568363,0.13387144,184.81,184.8,100.61590088]
["bitfinex","SOLUSD",1730871568553,0.13387144,184.81,184.8,100.51590088]
["bitfinex","SOLUSD",1730871569564,0.13387144,184.81,184.8,100.61590088]
["bitfinex","SOLUSD",1730871570379,2.53753413,184.86,184.82,0.1]
["bitfinex","SOLUSD",1730871570664,2.53753413,184.86,184.81,20.1]
["bitfinex","SOLUSD",1730871570665,2.53753413,184.86,184.85,49.44079244]
["bitfinex","SOLUSD",1730871571361,2.53753413,184.86,184.85,69.64079244]
["bitfinex","SOLUSD",1730871571564,3.04194371,184.91,184.86,43.876884]
["bitfinex","SOLUSD",1730871571769,3.04194371,184.91,184.9,49.44079244]
["bitfinex","SOLUSD",1730871572442,3.04194371,184.91,184.9,54.84909244]
["bitfinex","SOLUSD",1730871574253,3.04194371,184.91,184.9,102.27411498]
["bitfinex","SOLUSD",1730871574449,3.04194371,184.91,184.9,76.51020654]
["bitfinex","SOLUSD",1730871580957,3.54635328,184.96,184.95,25.66390844]
["bitfinex","SOLUSD",1730871581160,3.54635328,184.96,184.94,49.44079244]
["bitfinex","SOLUSD",1730871581472,3.54635328,184.96,184.95,25.66390844]
["bitfinex","SOLUSD",1730871582980,3.54635328,184.96,184.95,31.07070844]
["bitfinex","SOLUSD",1730871584667,3.54635328,184.96,184.94,13.5176]
["bitfinex","SOLUSD",1730871584850,3.54635328,184.96,184.94,18.9247]
["bitfinex","SOLUSD",1730871586285,3.54635328,184.96,184.95,49.44079244]
["bitfinex","SOLUSD",1730871586787,3.54635328,184.96,184.95,31.07070844]
["bitfinex","SOLUSD",1730871586985,3.54635328,184.96,184.95,5.4068]
["bitfinex","SOLUSD",1730871587657,3.54635328,184.96,184.94,18.9247]
["bitfinex","SOLUSD",1730871588462,3.54635328,184.96,184.95,31.07070844]
["bitfinex","SOLUSD",1730871589471,3.54635328,184.96,184.95,5.4068]
["bitfinex","SOLUSD",1730871590669,3.54635328,184.96,184.93,25.66390844]
["bitfinex","SOLUSD",1730871591384,3.54635328,184.96,184.95,49.44079244]
["bitfinex","SOLUSD",1730871592587,3.54635328,184.96,184.95,54.84759244]
["bitfinex","SOLUSD",1730871594465,3.54635328,184.96,184.95,31.07070844]
["bitfinex","SOLUSD",1730871595691,3.54635328,184.96,184.95,54.84759244]
["bitfinex","SOLUSD",1730871596466,3.54635328,184.96,184.95,5.4068]
["bitfinex","SOLUSD",1730871596665,3.54635328,184.96,184.94,18.9247]
["bitfinex","SOLUSD",1730871597396,3.54635328,184.96,184.91,18.9279]
["bitfinex","SOLUSD",1730871597563,6.1983,184.94,184.87,31.07310844]
["bitfinex","SOLUSD",1730871597769,6.1983,184.94,184.84,25.66390844]
["bitfinex","SOLUSD",1730871597770,25.66390844,184.92,184.84,25.66390844]
["bitfinex","SOLUSD",1730871597980,25.66390844,184.91,184.84,25.66390844]
["bitfinex","SOLUSD",1730871598169,25.66390844,184.9,184.83,25.66390844]
["bitfinex","SOLUSD",1730871598487,25.66390844,184.89,184.84,13.5246]
["bitfinex","SOLUSD",1730871598684,25.66390844,184.9,184.84,18.9346]
["bitfinex","SOLUSD",1730871599095,25.66390844,184.92,184.84,44.59850844]
["bitfinex","SOLUSD",1730871599291,25.66390844,184.92,184.85,25.66390844]
["bitfinex","SOLUSD",1730871599473,25.66390844,184.91,184.84,18.9346]
["bitfinex","SOLUSD",1730871599666,11.6056,184.94,184.84,5.41]
["bitfinex","SOLUSD",1730871599988,25.66390844,184.91,184.84,5.41]
["bitfinex","SOLUSD",1730871600386,25.66390844,184.89,184.84,5.41]
["bitfinex","SOLUSD",1730871600585,25.66390844,184.9,184.83,25.66390844]
["bitfinex","SOLUSD",1730871600882,25.66390844,184.92,184.85,25.66390844]
["bitfinex","SOLUSD",1730871601090,31.86220844,184.94,184.87,25.66390844]
["bitfinex","SOLUSD",1730871601287,6.1983,184.94,184.89,25.66390844]
["bitfinex","SOLUSD",1730871601584,6.1983,184.94,184.84,13.5246]
["bitfinex","SOLUSD",1730871601585,6.1983,184.94,184.9,25.66390844]
["bitfinex","SOLUSD",1730871601965,6.1983,184.94,184.91,25.66390844]
["bitfinex","SOLUSD",1730871602284,6.1983,184.94,184.9,25.66390844]
["bitfinex","SOLUSD",1730871602689,6.1983,184.94,184.91,18.928]
["bitfinex","SOLUSD",1730871603464,31.86220844,184.94,184.91,13.52]
["bitfinex","SOLUSD",1730871603694,25.66390844,184.93,184.88,13.5222]
["bitfinex","SOLUSD",1730871603993,31.86220844,184.94,184.88,13.5222]
["bitfinex","SOLUSD",1730871604373,31.86220844,184.94,184.88,18.9308]
["bitfinex","SOLUSD",1730871604997,6.1983,184.94,184.89,25.66390844]
["bitfinex","SOLUSD",1730871605294,31.86220844,184.94,184.88,44.59470844]
["bitfinex","SOLUSD",1730871605494,31.86220844,184.94,184.88,18.9308]
["bitfinex","SOLUSD",1730871605667,6.1983,184.94,184.89,25.66390844]
["bitfinex","SOLUSD",1730871605868,6.1983,184.94,184.9,25.66390844]
["bitfinex","SOLUSD",1730871606167,6.1983,184.94,184.91,25.66390844]
["bitfinex","SOLUSD",1730871606364,6.1983,184.94,184.92,25.66390844]
["bitfinex","SOLUSD",1730871606695,6.1983,184.94,184.93,5.4074]
["bitfinex","SOLUSD",1730871606873,3.54635328,184.96,184.93,44.58990844]
["bitfinex","SOLUSD",1730871607069,3.54635328,184.96,184.95,25.66390844]
["bitfinex","SOLUSD",1730871608896,3.54635328,184.96,184.95,31.07070844]
["bitfinex","SOLUSD",1730871610573,3.54635328,184.96,184.95,54.84759244]
["bitfinex","SOLUSD",1730871610971,3.54635328,184.96,184.95,31.07070844]
["bitfinex","SOLUSD",1730871611194,3.54635328,184.96,184.95,5.4068]
["bitfinex","SOLUSD",1730871613183,3.54635328,184.96,184.94,25.66390844]
["bitfinex","SOLUSD",1730871614513,3.54635328,184.96,184.95,31.07070844]
["bitfinex","SOLUSD",1730871615683,3.54635328,184.96,184.95,5.4068]
["bitfinex","SOLUSD",1730871617198,3.54635328,184.96,184.95,31.07070844]
["bitfinex","SOLUSD",1730871617587,0.77805328,184.96,184.95,54.84759244]
["bitfinex","SOLUSD",1730871617787,4.64670915,185.01,184.96,23.776884]
["bitfinex","SOLUSD",1730871617989,4.64670915,185.01,184.99,25.66390844]
["bitfinex","SOLUSD",1730871619205,4.64670915,185.01,185.0,5.4054]
["bitfinex","SOLUSD",1730871619614,4.64670915,185.01,185.0,31.06930844]
["bitfinex","SOLUSD",1730871620617,4.64670915,185.01,185.0,5.4054]
["bitfinex","SOLUSD",1730871620814,4.64670915,185.01,185.0,31.06930844]
["bitfinex","SOLUSD",1730871621110,4.64670915,185.01,185.0,54.84619244]
["bitfinex","SOLUSD",1730871621410,4.64670915,185.01,185.0,31.06930844]
["bitfinex","SOLUSD",1730871621615,4.64670915,185.01,185.0,54.84619244]
["bitfinex","SOLUSD",1730871621804,4.64670915,185.01,185.0,31.06930844]
["bitfinex","SOLUSD",1730871624708,4.64670915,185.01,185.0,5.4054]
["bitfinex","SOLUSD",1730871625597,4.64670915,185.01,185.0,31.06930844]
["bitfinex","SOLUSD",1730871625987,4.64670915,185.01,185.0,5.4054]
["bitfinex","SOLUSD",1730871626511,4.64670915,185.01,185.0,31.06930844]
["bitfinex","SOLUSD",1730871626911,4.64670915,185.01,185.0,5.4054]
["bitfinex","SOLUSD",1730871628113,4.64670915,185.01,185.0,31.06930844]
["bitfinex","SOLUSD",1730871628314,4.64670915,185.01,185.0,5.4054]
["bitfinex","SOLUSD",1730871628796,4.64670915,185.01,185.0,31.06930844]
["bitfinex","SOLUSD",1730871629309,4.64670915,185.01,184.99,25.66390844]
["bitfinex","SOLUSD",1730871629514,4.64670915,185.01,184.97,25.66390844]
["bitfinex","SOLUSD",1730871629902,4.64670915,185.01,184.99,25.66390844]
["bitfinex","SOLUSD",1730871630899,4.64670915,185.01,185.0,25.66390844]
["bitfinex","SOLUSD",1730871631407,4.64670915,185.01,184.99,25.66390844]
["bitfinex","SOLUSD",1730871633319,4.64670915,185.01,185.0,54.84619244]
["bitfinex","SOLUSD",1730871633517,4.64670915,185.01,185.0,5.4054]
["bitfinex","SOLUSD",1730871634700,4.64670915,185.01,184.99,18.9195]
["bitfinex","SOLUSD",1730871636226,4.64670915,185.01,184.99,13.5139]
["bitfinex","SOLUSD",1730871636402,30.31061759,185.01,184.96,18.9228]
["bitfinex","SOLUSD",1730871636729,25.66390844,184.98,184.91,25.66390844]
["bitfinex","SOLUSD",1730871637223,32.19750844,184.98,184.91,25.66390844]
["bitfinex","SOLUSD",1730871637403,6.5336,184.98,184.92,25.66390844]
["bitfinex","SOLUSD",1730871638018,6.5336,184.98,184.93,25.66390844]
["bitfinex","SOLUSD",1730871638216,6.5336,184.98,184.94,18.9249]
["bitfinex","SOLUSD",1730871638426,6.5336,184.98,184.95,25.66390844]
["bitfinex","SOLUSD",1730871638928,6.5336,184.98,184.94,44.58880844]
["bitfinex","SOLUSD",1730871639517,4.64670915,185.01,184.95,20.0]
["bitfinex","SOLUSD",1730871639822,4.64670915,185.01,185.0,20.0]
["bitfinex","SOLUSD",1730871640422,4.64670915,185.01,185.0,5.4054]
["bitfinex","SOLUSD",1730871640619,4.64670915,185.01,184.99,17.42328608]
["bitfinex","SOLUSD",1730871641715,4.64670915,185.01,184.99,43.08719452]
["bitfinex","SOLUSD",1730871641918,4.64670915,185.01,185.0,45.66390844]
["bitfinex","SOLUSD",1730871642342,4.64670915,185.01,185.0,51.06930844]
["bitfinex","SOLUSD",1730871642897,4.64670915,185.01,185.0,25.4054]
["bitfinex","SOLUSD",1730871643919,4.64670915,185.01,185.0,5.4054]
["bitfinex","SOLUSD",1730871644114,4.64670915,185.01,184.99,12.01768608]
["bitfinex","SOLUSD",1730871644322,4.64670915,185.01,185.0,20.0]
["bitfinex","SOLUSD",1730871644622,4.64670915,185.01,184.99,12.01768608]
["bitfinex","SOLUSD",1730871646434,4.64670915,185.01,184.99,17.42328608]
["bitfinex","SOLUSD",1730871648309,4.64670915,185.01,184.99,12.01768608]
["bitfinex","SOLUSD",1730871649535,4.64670915,185.01,184.99,17.42328608]
["bitfinex","SOLUSD",1730871651143,4.64670915,185.01,184.99,12.01768608]
["bitfinex","SOLUSD",1730871651445,5.63082556,185.09,185.01,20.1]
["bitfinex","SOLUSD",1730871651632,6.4329,185.14,185.05,69.44079244]
["bitfinex","SOLUSD",1730871651936,6.4329,185.14,185.07,20.0]
["bitfinex","SOLUSD",1730871652136,11.8344,185.14,185.05,20.0]
["bitfinex","SOLUSD",1730871652311,11.9344,185.14,185.05,20.0]
["bitfinex","SOLUSD",1730871652511,12.0344,185.14,185.05,20.0]
["bitfinex","SOLUSD",1730871652711,5.4019,185.12,185.05,20.0]
["bitfinex","SOLUSD",1730871653012,30.72349044,185.11,185.05,20.0]
["bitfinex","SOLUSD",1730871653220,30.72349044,185.11,185.04,39.17430844]
["bitfinex","SOLUSD",1730871653733,30.72349044,185.11,185.04,44.57850844]
["bitfinex","SOLUSD",1730871653936,5.059582,185.11,185.06,25.66390844]
["bitfinex","SOLUSD",1730871654736,5.059582,185.11,185.05,45.66390844]
["bitfinex","SOLUSD",1730871655423,5.059582,185.11,185.06,31.06750844]
["bitfinex","SOLUSD",1730871655629,5.059582,185.11,185.06,44.57660844]
["bitfinex","SOLUSD",1730871656213,5.059582,185.11,185.06,18.9127]
["bitfinex","SOLUSD",1730871656622,5.059582,185.11,185.05,20.0]
["bitfinex","SOLUSD",1730871656623,30.72349044,185.11,185.05,20.0]
["bitfinex","SOLUSD",1730871656942,25.66390844,185.1,185.04,20.0]
["bitfinex","SOLUSD",1730871657142,25.66390844,185.06,184.99,39.17810844]
["bitfinex","SOLUSD",1730871657442,47.24180844,185.06,184.99,25.66390844]
["bitfinex","SOLUSD",1730871657732,21.5779,185.06,185.02,25.66390844]
["bitfinex","SOLUSD",1730871658309,21.5779,185.06,185.03,25.66390844]
["bitfinex","SOLUSD",1730871658510,15.145,185.1,185.04,25.66390844]
["bitfinex","SOLUSD",1730871658937,11.492482,185.11,185.08,25.66390844]
["bitfinex","SOLUSD",1730871659237,5.059582,185.11,185.1,25.66390844]
["bitfinex","SOLUSD",1730871659448,5.059582,185.11,185.09,25.66390844]
["bitfinex","SOLUSD",1730871659618,5.059582,185.11,185.1,25.66390844]
["bitfinex","SOLUSD",1730871660321,5.059582,185.11,185.09,25.66390844]
["bitfinex","SOLUSD",1730871660633,5.059582,185.11,185.08,25.66390844]
["bitfinex","SOLUSD",1730871660819,5.059582,185.11,185.07,25.66390844]
["bitfinex","SOLUSD",1730871661007,5.059582,185.11,185.06,25.66390844]
["bitfinex","SOLUSD",1730871661209,5.059582,185.11,185.07,25.66390844]
["bitfinex","SOLUSD",1730871661424,5.059582,185.11,185.09,5.4027]
["bitfinex","SOLUSD",1730871661619,5.059582,185.11,185.08,18.9106]
["bitfinex","SOLUSD",1730871661820,5.059582,185.11,185.08,44.57450844]
["bitfinex","SOLUSD",1730871662032,5.059582,185.11,185.09,25.66390844]
["bitfinex","SOLUSD",1730871662440,5.059582,185.11,185.08,44.57450844]
["bitfinex","SOLUSD",1730871663533,5.059582,185.11,185.1,5.4024]
["bitfinex","SOLUSD",1730871664040,5.059582,185.11,185.1,31.06630844]
["bitfinex","SOLUSD",1730871664537,5.059582,185.11,185.1,5.4024]
["bitfinex","SOLUSD",1730871665241,5.059582,185.11,185.1,31.06630844]
["bitfinex","SOLUSD",1730871665540,5.059582,185.11,185.1,54.84319244]
["bitfinex","SOLUSD",1730871667617,5.56399158,185.16,185.11,43.776884]
["bitfinex","SOLUSD",1730871667824,5.56399158,185.16,185.15,49.44079244]
["bitfinex","SOLUSD",1730871669013,5.56399158,185.16,185.15,25.66390844]
["bitfinex","SOLUSD",1730871669210,5.56399158,185.16,185.13,25.66390844]
["bitfinex","SOLUSD",1730871669447,5.56399158,185.16,185.15,25.66390844]
["bitfinex","SOLUSD",1730871670327,5.56399158,185.16,185.14,25.66390844]
["bitfinex","SOLUSD",1730871670637,5.56399158,185.16,185.11,31.06600844]
["bitfinex","SOLUSD",1730871670843,15.9386,185.15,185.09,18.9088]
["bitfinex","SOLUSD",1730871671018,41.60250844,185.15,185.09,18.9088]
["bitfinex","SOLUSD",1730871671720,25.66390844,185.14,185.09,13.5063]
["bitfinex","SOLUSD",1730871672021,125.66390844,185.14,185.09,13.5063]
["bitfinex","SOLUSD",1730871672420,100.0,185.14,185.09,18.909]
["bitfinex","SOLUSD",1730871673112,6.0793,185.13,185.09,18.909]
["bitfinex","SOLUSD",1730871673314,6.0793,185.13,185.09,13.5063]
["bitfinex","SOLUSD",1730871674436,6.0793,185.13,185.07,25.66390844]
["bitfinex","SOLUSD",1730871674945,25.66390844,185.1,185.03,44.57970844]
["bitfinex","SOLUSD",1730871675132,25.66390844,185.1,184.93,1.03406632]
["bitfinex","SOLUSD",1730871675133,25.86390844,185.05,184.94,18.9249]
["bitfinex","SOLUSD",1730871675339,25.66390844,185.01,184.94,44.58880844]
["bitfinex","SOLUSD",1730871675549,25.66390844,185.0,184.94,13.5178]
["bitfinex","SOLUSD",1730871675720,6.0793,184.99,184.94,13.5178]
["bitfinex","SOLUSD",1730871676434,31.74320844,184.99,184.94,13.5178]
["bitfinex","SOLUSD",1730871676750,6.0793,184.99,184.94,13.5178]
["bitfinex","SOLUSD",1730871676938,6.0793,184.99,184.96,25.66390844]
["bitfinex","SOLUSD",1730871677139,6.0793,185.03,184.97,25.66390844]
["bitfinex","SOLUSD",1730871677320,6.0793,185.03,184.99,25.66390844]
["bitfinex","SOLUSD",1730871677527,6.0793,185.08,185.02,25.66390844]
["bitfinex","SOLUSD",1730871677834,6.0793,185.08,185.03,25.66390844]
["bitfinex","SOLUSD",1730871678745,6.0793,185.08,185.04,5.4042]
["bitfinex","SOLUSD",1730871679954,6.0793,185.08,185.02,25.66390844]
["bitfinex","SOLUSD",1730871680138,31.74320844,185.08,185.01,25.66390844]
["bitfinex","SOLUSD",1730871680523,6.0793,185.08,185.02,25.66390844]
["bitfinex","SOLUSD",1730871680927,6.0793,185.08,185.03,25.66390844]
["bitfinex","SOLUSD",1730871681330,6.0793,185.08,185.02,25.66390844]
["bitfinex","SOLUSD",1730871681532,31.74320844,185.08,185.01,25.66390844]
["bitfinex","SOLUSD",1730871681849,31.74320844,185.08,184.96,45.9557]
["bitfinex","SOLUSD",1730871681850,6.0793,185.08,185.02,25.66390844]
["bitfinex","SOLUSD",1730871682149,6.0793,185.08,185.03,5.4045]
["bitfinex","SOLUSD",1730871682527,6.0793,185.08,185.03,44.57970844]
["bitfinex","SOLUSD",1730871683144,6.0793,185.08,185.03,18.9158]
["bitfinex","SOLUSD",1730871683648,31.74320844,185.08,185.03,18.9158]
["bitfinex","SOLUSD",1730871684151,31.74320844,185.08,185.03,13.5113]
["bitfinex","SOLUSD",1730871685032,25.66390844,185.07,185.01,5.4051]
["bitfinex","SOLUSD",1730871685354,37.14630844,185.08,185.01,5.4051]
["bitfinex","SOLUSD",1730871686236,25.66390844,185.05,184.99,13.5137]
["bitfinex","SOLUSD",1730871686444,11.5824,185.08,184.99,13.5137]
["bitfinex","SOLUSD",1730871686445,25.66390844,185.07,184.99,39.17760844]
["bitfinex","SOLUSD",1730871687052,31.74320844,185.08,185.01,25.66390844]
["bitfinex","SOLUSD",1730871687226,31.74320844,185.08,185.0,25.66390844]
["bitfinex","SOLUSD",1730871688553,25.66390844,185.05,184.99,25.66390844]
["bitfinex","SOLUSD",1730871688934,25.66390844,185.06,184.98,25.66390844]
["bitfinex","SOLUSD",1730871689827,25.66390844,185.04,184.97,44.58580844]
["bitfinex","SOLUSD",1730871690029,25.66390844,185.04,184.97,18.9219]
["bitfinex","SOLUSD",1730871690331,25.66390844,185.01,184.94,25.66390844]
["bitfinex","SOLUSD",1730871690737,25.66390844,185.02,184.95,25.66390844]
["bitfinex","SOLUSD",1730871691332,25.66390844,185.04,184.96,25.66390844]
["bitfinex","SOLUSD",1730871691540,25.66390844,185.04,184.97,25.66390844]
["bitfinex","SOLUSD",1730871691749,25.66390844,185.03,184.95,25.66390844]
["bitfinex","SOLUSD",1730871692145,25.66390844,185.03,184.96,25.66390844]
["bitfinex","SOLUSD",1730871692336,25.66390844,185.05,184.98,18.9208]
["bitfinex","SOLUSD",1730871692632,25.66390844,185.04,184.98,18.9208]
["bitfinex","SOLUSD",1730871693554,5.4039,185.06,184.98,18.9208]
["bitfinex","SOLUSD",1730871693555,25.66390844,185.05,184.98,18.9208]
["bitfinex","SOLUSD",1730871694135,25.66390844,185.04,184.98,18.9208]
["bitfinex","SOLUSD",1730871695039,31.06730844,185.07,184.99,25.66390844]
["bitfinex","SOLUSD",1730871695243,25.66390844,185.05,184.98,18.9208]
["bitfinex","SOLUSD",1730871695828,31.06780844,185.05,184.98,18.9208]
["bitfinex","SOLUSD",1730871696140,31.06780844,185.05,184.98,13.5149]
["bitfinex","SOLUSD",1730871697735,31.06780844,185.05,184.97,25.66390844]
["bitfinex","SOLUSD",1730871697935,25.66390844,185.03,184.96,5.4064]
["bitfinex","SOLUSD",1730871698137,25.66390844,185.03,184.95,25.66390844]
["bitfinex","SOLUSD",1730871698358,25.66390844,185.03,184.95,44.58770844]
["bitfinex","SOLUSD",1730871698558,25.66390844,185.02,184.95,18.9238]
["bitfinex","SOLUSD",1730871699050,25.66390844,185.0,184.93,25.66390844]
["bitfinex","SOLUSD",1730871699259,40.75860844,185.0,184.93,44.58970844]
["bitfinex","SOLUSD",1730871699555,25.66390844,185.02,184.95,25.66390844]
["bitfinex","SOLUSD",1730871699753,25.66390844,185.03,184.96,25.66390844]
["bitfinex","SOLUSD",1730871699938,15.0947,185.05,184.98,25.66390844]
["bitfinex","SOLUSD",1730871700339,46.16110844,185.1,185.02,25.66390844]
["bitfinex","SOLUSD",1730871700541,25.66390844,185.09,185.02,25.66390844]
["bitfinex","SOLUSD",1730871700855,31.30537624,185.07,185.0,25.66390844]
["bitfinex","SOLUSD",1730871701043,5.6414678,185.07,185.02,25.66390844]
["bitfinex","SOLUSD",1730871701228,6.0793,185.08,185.02,25.66390844]
["bitfinex","SOLUSD",1730871702264,6.0793,185.08,185.03,18.9158]
["bitfinex","SOLUSD",1730871705033,32.32360844,185.13,185.06,25.66390844]
["bitfinex","SOLUSD",1730871705336,6.6597,185.13,185.07,25.66390844]
["bitfinex","SOLUSD",1730871705548,25.66390844,185.12,185.05,25.66390844]
["bitfinex","SOLUSD",1730871705950,37.72530844,185.13,185.06,25.66390844]
["bitfinex","SOLUSD",1730871706543,37.72530844,185.13,185.07,5.4033]
["bitfinex","SOLUSD",1730871706857,25.66390844,185.12,185.07,5.4033]
["bitfinex","SOLUSD",1730871707437,5.63107166,185.12,185.06,13.5088]
["bitfinex","SOLUSD",1730871707732,37.72530844,185.13,185.06,18.9124]
["bitfinex","SOLUSD",1730871708560,25.66390844,185.12,185.06,18.9124]
["bitfinex","SOLUSD",1730871708763,25.66390844,185.09,185.02,44.58010844]
["bitfinex","SOLUSD",1730871708944,25.66390844,185.05,184.98,13.5144]
["bitfinex","SOLUSD",1730871709148,25.66390844,185.03,184.98,13.5144]
["bitfinex","SOLUSD",1730871709338,25.66390844,185.02,184.94,39.18120844]
["bitfinex","SOLUSD",1730871710240,25.66390844,185.01,184.94,39.18120844]
["bitfinex","SOLUSD",1730871710439,25.66390844,185.0,184.94,18.9244]
["bitfinex","SOLUSD",1730871712763,31.06930844,185.0,184.94,18.9244]
["bitfinex","SOLUSD",1730871713245,25.66390844,184.96,184.9,18.9286]
["bitfinex","SOLUSD",1730871713441,41.95360844,184.98,184.91,25.66390844]
["bitfinex","SOLUSD",1730871713665,41.95360844,184.98,184.92,5.4077]
["bitfinex","SOLUSD",1730871713666,25.66390844,184.95,184.92,5.4077]
["bitfinex","SOLUSD",1730871713836,25.66390844,184.96,184.9,13.5203]
["bitfinex","SOLUSD",1730871714037,3.97571325,184.95,184.9,18.9286]
["bitfinex","SOLUSD",1730871714346,25.66390844,184.96,184.9,18.9286]
["bitfinex","SOLUSD",1730871714347,3.9757151,184.94,184.9,18.9286]
["bitfinex","SOLUSD",1730871714548,47.35960844,184.98,184.91,25.66390844]
["bitfinex","SOLUSD",1730871714746,3.97379302,184.97,184.9,44.59250844]
["bitfinex","SOLUSD",1730871715047,3.97379302,184.96,184.9,18.9286]
["bitfinex","SOLUSD",1730871715244,31.07010844,184.97,184.9,18.9286]
["bitfinex","SOLUSD",1730871715466,3.97350339,184.96,184.9,18.9286]
["bitfinex","SOLUSD",1730871715778,3.97350339,184.95,184.9,18.9286]
["bitfinex","SOLUSD",1730871715940,3.97350339,184.94,184.9,18.9286]
["bitfinex","SOLUSD",1730871716140,3.97350339,184.93,184.9,18.9286]
["bitfinex","SOLUSD",1730871716356,31.07010844,184.97,184.9,18.9286]
["bitfinex","SOLUSD",1730871716547,3.97092302,184.96,184.9,18.9286]
["bitfinex","SOLUSD",1730871716744,3.97092302,184.95,184.9,44.59250844]
["bitfinex","SOLUSD",1730871716957,25.66390844,184.97,184.9,44.59250844]
["bitfinex","SOLUSD",1730871717169,3.97108334,184.96,184.91,25.66390844]
["bitfinex","SOLUSD",1730871717470,3.97108334,184.95,184.91,25.66390844]
["bitfinex","SOLUSD",1730871717667,41.95360844,184.98,184.91,25.66390844]
["bitfinex","SOLUSD",1730871717844,3.97170378,184.97,184.91,25.66390844]
["bitfinex","SOLUSD",1730871718154,3.97170378,184.96,184.91,25.66390844]
["bitfinex","SOLUSD",1730871718357,3.97170378,184.96,184.9,18.9286]
["bitfinex","SOLUSD",1730871718358,3.97170378,184.95,184.9,44.59250844]
["bitfinex","SOLUSD",1730871718547,25.66390844,184.95,184.9,13.5203]
["bitfinex","SOLUSD",1730871718742,3.97261808,184.94,184.9,13.5203]
["bitfinex","SOLUSD",1730871718970,25.66390844,184.95,184.9,13.5203]
["bitfinex","SOLUSD",1730871719144,3.97302777,184.94,184.9,13.5203]
["bitfinex","SOLUSD",1730871719343,25.66390844,184.95,184.9,13.5203]
["bitfinex","SOLUSD",1730871719556,3.97198342,184.94,184.9,39.18420844]
["bitfinex","SOLUSD",1730871719848,25.66390844,184.97,184.9,39.18420844]
["bitfinex","SOLUSD",1730871720041,3.97512836,184.96,184.9,13.5203]
["bitfinex","SOLUSD",1730871720238,3.97512836,184.95,184.9,13.5203]
["bitfinex","SOLUSD",1730871720439,25.66390844,184.97,184.9,13.5203]
["bitfinex","SOLUSD",1730871720650,16.169,185.09,184.97,23.776884]
["bitfinex","SOLUSD",1730871720863,16.169,185.09,185.0,25.66390844]
["bitfinex","SOLUSD",1730871720864,25.66390844,185.07,185.0,25.66390844]
["bitfinex","SOLUSD",1730871721244,25.66390844,185.07,184.99,25.66390844]
["bitfinex","SOLUSD",1730871721245,3.97780329,185.06,184.99,25.66390844]
["bitfinex","SOLUSD",1730871721449,3.97780329,185.05,184.99,49.44079244]
["bitfinex","SOLUSD",1730871721665,3.97780329,185.05,184.98,44.58470844]
["bitfinex","SOLUSD",1730871721981,3.97780329,185.04,185.0,25.66390844]
["bitfinex","SOLUSD",1730871722266,6.3036,185.1,185.03,25.66390844]
["bitfinex","SOLUSD",1730871722455,3.977851,185.09,185.04,25.66390844]
["bitfinex","SOLUSD",1730871722651,25.66390844,185.12,185.04,25.66390844]
["bitfinex","SOLUSD",1730871722870,3.97760578,185.11,185.05,49.44079244]
["bitfinex","SOLUSD",1730871723063,3.97760578,185.1,185.05,49.44079244]
["bitfinex","SOLUSD",1730871723266,3.97760578,185.09,185.08,25.66390844]
["bitfinex","SOLUSD",1730871723449,5.63382698,185.13,185.08,25.66390844]
["bitfinex","SOLUSD",1730871723644,3.97740714,185.12,185.08,25.66390844]
["bitfinex","SOLUSD",1730871723865,3.97740714,185.11,185.1,25.66390844]
["bitfinex","SOLUSD",1730871724572,3.97740714,185.11,185.1,49.44079244]
["bitfinex","SOLUSD",1730871724896,3.97740714,185.11,185.1,54.84319244]
["bitfinex","SOLUSD",1730871725060,100.0,185.14,185.11,23.776884]
["bitfinex","SOLUSD",1730871725263,100.0,185.14,185.13,25.66390844]
["bitfinex","SOLUSD",1730871725561,103.97519412,185.14,185.13,25.66390844]
["bitfinex","SOLUSD",1730871725769,100.0,185.14,185.12,25.66390844]
["bitfinex","SOLUSD",1730871725952,100.0,185.14,185.13,25.66390844]
["bitfinex","SOLUSD",1730871726152,100.0,185.14,185.12,25.66390844]
["bitfinex","SOLUSD",1730871726366,100.0,185.14,185.11,25.66390844]
["bitfinex","SOLUSD",1730871726566,100.0,185.14,185.11,1.0]
["bitfinex","SOLUSD",1730871727959,125.66390844,185.14,185.11,1.0]
["bitfinex","SOLUSD",1730871728173,137.36890844,185.14,185.11,1.0]
["bitfinex","SOLUSD",1730871728750,131.96750844,185.14,185.11,1.0]
["bitfinex","SOLUSD",1730871729177,25.66390844,185.13,185.11,1.0]
["bitfinex","SOLUSD",1730871729359,143.00064942,185.14,185.11,1.0]
["bitfinex","SOLUSD",1730871729767,25.66390844,185.13,185.11,1.0]
["bitfinex","SOLUSD",1730871729968,25.66390844,185.12,185.11,1.0]
["bitfinex","SOLUSD",1730871731168,75.04269244,185.12,185.02,5.4046]
["bitfinex","SOLUSD",1730871731363,25.66390844,185.09,185.02,31.06850844]
["bitfinex","SOLUSD",1730871732077,31.06670844,185.09,185.02,31.06850844]
["bitfinex","SOLUSD",1730871732395,111.93544098,185.14,185.08,25.66390844]
["bitfinex","SOLUSD",1730871732572,106.3036,185.14,185.09,25.66390844]
["bitfinex","SOLUSD",1730871732877,106.3036,185.14,185.1,25.66390844]
["bitfinex","SOLUSD",1730871733178,0.1,185.12,185.02,18.9166]
["bitfinex","SOLUSD",1730871733377,25.66390844,185.07,185.02,18.9166]
["bitfinex","SOLUSD",1730871733672,25.66390844,185.06,185.0,5.4051]
["bitfinex","SOLUSD",1730871734263,25.66390844,185.06,185.0,18.9186]
["bitfinex","SOLUSD",1730871734470,31.06740844,185.07,185.0,18.9186]
["bitfinex","SOLUSD",1730871735079,25.66390844,185.06,185.0,18.9186]
["bitfinex","SOLUSD",1730871735680,25.66390844,185.06,184.98,52.69350844]
["bitfinex","SOLUSD",1730871736057,31.06750844,185.06,184.98,52.69350844]
["bitfinex","SOLUSD",1730871736256,25.66390844,185.05,184.98,52.69350844]
["bitfinex","SOLUSD",1730871736779,25.66390844,185.05,184.97,25.66390844]
["bitfinex","SOLUSD",1730871737160,31.96750844,185.05,184.97,25.66390844]
["bitfinex","SOLUSD",1730871737378,25.66390844,185.04,184.97,25.66390844]
["bitfinex","SOLUSD",1730871737781,31.06820844,185.04,184.97,5.4062]
["bitfinex","SOLUSD",1730871738078,31.06820844,185.04,184.97,18.9219]
["bitfinex","SOLUSD",1730871739367,31.06820844,185.04,184.97,13.5157]
["bitfinex","SOLUSD",1730871739368,25.66390844,185.02,184.97,13.5157]
["bitfinex","SOLUSD",1730871740175,25.66390844,185.02,184.95,5.4067]
["bitfinex","SOLUSD",1730871740377,25.66390844,185.02,184.94,25.66390844]
["bitfinex","SOLUSD",1730871740571,25.66390844,185.01,184.94,25.66390844]
["bitfinex","SOLUSD",1730871740878,25.76390844,185.03,184.95,25.66390844]
["bitfinex","SOLUSD",1730871741089,11.7076,185.05,184.98,25.66390844]
["bitfinex","SOLUSD",1730871741264,37.37150844,185.05,184.98,25.66390844]
["bitfinex","SOLUSD",1730871741463,37.37150844,185.05,184.98,31.06980844]
["bitfinex","SOLUSD",1730871741663,6.3036,185.05,184.99,25.66390844]
["bitfinex","SOLUSD",1730871742479,31.96750844,185.05,184.98,44.58470844]
["bitfinex","SOLUSD",1730871742682,25.66390844,185.04,184.98,18.9208]
["bitfinex","SOLUSD",1730871742879,37.37150844,185.05,184.98,18.9208]
["bitfinex","SOLUSD",1730871743566,42.98472679,185.05,184.98,44.58470844]
["bitfinex","SOLUSD",1730871743765,42.98472679,185.05,184.97,25.66390844]
["bitfinex","SOLUSD",1730871745292,42.98472679,185.05,184.98,31.06980844]
["bitfinex","SOLUSD",1730871745468,42.98472679,185.05,184.98,44.58470844]
["bitfinex","SOLUSD",1730871745783,11.91681835,185.05,185.0,25.66390844]
["bitfinex","SOLUSD",1730871745984,16.169,185.07,185.01,25.66390844]
["bitfinex","SOLUSD",1730871746484,5.61201575,185.08,185.02,25.66390844]
["bitfinex","SOLUSD",1730871746683,5.4028,185.09,185.02,25.66390844]
["bitfinex","SOLUSD",1730871747277,31.06670844,185.09,185.02,5.4045]
["bitfinex","SOLUSD",1730871747771,25.66390844,185.06,185.01,13.5123]
["bitfinex","SOLUSD",1730871748170,5.5028,185.09,184.98,31.06970844]
["bitfinex","SOLUSD",1730871748171,25.66390844,185.05,184.98,31.06970844]
["bitfinex","SOLUSD",1730871748373,25.66390844,185.04,184.98,18.9207]
["bitfinex","SOLUSD",1730871748785,25.66390844,185.05,184.98,18.9207]
["bitfinex","SOLUSD",1730871748977,25.76390844,185.06,184.98,44.58460844]
["bitfinex","SOLUSD",1730871749175,25.66390844,185.08,185.01,44.58170844]
["bitfinex","SOLUSD",1730871749382,31.06670844,185.09,185.02,25.66390844]
["bitfinex","SOLUSD",1730871749686,31.06670844,185.09,185.01,44.58170844]
["bitfinex","SOLUSD",1730871749899,25.66390844,185.08,185.01,44.58170844]
["bitfinex","SOLUSD",1730871750280,5.4035,185.07,185.01,18.9178]
["bitfinex","SOLUSD",1730871750481,31.06740844,185.07,185.01,18.9178]
["bitfinex","SOLUSD",1730871751374,25.66390844,185.05,184.98,25.66390844]
["bitfinex","SOLUSD",1730871751985,31.06740844,185.07,185.0,25.66390844]
["bitfinex","SOLUSD",1730871752692,31.06690844,185.08,185.01,25.66390844]
["bitfinex","SOLUSD",1730871753481,25.66390844,185.07,185.0,44.58250844]
["bitfinex","SOLUSD",1730871753900,31.06720844,185.07,185.0,44.58250844]
["bitfinex","SOLUSD",1730871754803,25.66390844,185.05,184.98,25.66390844]
["bitfinex","SOLUSD",1730871755101,5.4033,185.07,184.95,25.66390844]
["bitfinex","SOLUSD",1730871755102,25.66390844,185.02,184.95,25.66390844]
["bitfinex","SOLUSD",1730871755400,5.5033,185.07,184.93,44.58990844]
["bitfinex","SOLUSD",1730871755401,25.66390844,185.01,184.93,44.58990844]
["bitfinex","SOLUSD",1730871755575,15.24,185.03,184.93,44.58990844]
["bitfinex","SOLUSD",1730871755783,25.66390844,185.01,184.93,44.58990844]
["bitfinex","SOLUSD",1730871755984,31.06920844,185.01,184.93,44.58990844]
["bitfinex","SOLUSD",1730871756900,31.06920844,185.01,184.94,25.66390844]
["bitfinex","SOLUSD",1730871757083,25.66390844,184.99,184.93,18.926]
["bitfinex","SOLUSD",1730871757481,25.66390844,185.0,184.93,44.58990844]
["bitfinex","SOLUSD",1730871757684,25.66390844,184.99,184.93,13.5186]
["bitfinex","SOLUSD",1730871757920,25.66390844,184.99,184.93,18.926]
["bitfinex","SOLUSD",1730871758593,25.66390844,184.99,184.93,13.5186]
["bitfinex","SOLUSD",1730871758979,5.4059,184.98,184.93,13.5186]
["bitfinex","SOLUSD",1730871760210,31.06980844,184.98,184.93,13.5186]
["bitfinex","SOLUSD",1730871760407,31.06930844,185.0,184.93,44.58990844]
["bitfinex","SOLUSD",1730871760708,25.66390844,184.99,184.93,18.926]
["bitfinex","SOLUSD",1730871761091,31.06960844,184.99,184.93,18.926]
["bitfinex","SOLUSD",1730871762302,25.66390844,184.98,184.9,13.5208]
["bitfinex","SOLUSD",1730871762495,25.66390844,184.97,184.9,39.18470844]
["bitfinex","SOLUSD",1730871762694,25.66390844,184.96,184.9,13.5208]
["bitfinex","SOLUSD",1730871762908,25.66390844,184.95,184.9,13.5208]
["bitfinex","SOLUSD",1730871763188,25.66390844,184.95,184.88,31.07270844]
["bitfinex","SOLUSD",1730871763686,25.66390844,184.95,184.88,44.59490844]
["bitfinex","SOLUSD",1730871764295,25.66390844,184.92,184.85,25.66390844]
["bitfinex","SOLUSD",1730871765402,25.66390844,184.92,184.81,45.9931]
["bitfinex","SOLUSD",1730871765403,25.66390844,184.91,184.86,5.4094]
["bitfinex","SOLUSD",1730871766393,31.07220844,184.9,184.83,25.66390844]
["bitfinex","SOLUSD",1730871766594,25.66390844,184.9,184.84,25.66390844]
["bitfinex","SOLUSD",1730871766801,31.07190844,184.91,184.84,25.66390844]
["bitfinex","SOLUSD",1730871767195,25.66390844,184.9,184.84,25.66390844]
["bitfinex","SOLUSD",1730871767390,5.408,184.91,184.84,25.66390844]
["bitfinex","SOLUSD",1730871767391,31.07190844,184.91,184.84,25.66390844]
["bitfinex","SOLUSD",1730871767616,31.07190844,184.91,184.85,18.9341]
["bitfinex","SOLUSD",1730871768201,31.26056451,184.92,184.85,44.59800844]
["bitfinex","SOLUSD",1730871768997,5.59665607,184.92,184.87,25.66390844]
["bitfinex","SOLUSD",1730871769212,31.26056451,184.92,184.85,71.64690844]
["bitfinex","SOLUSD",1730871770121,25.66390844,184.91,184.85,45.983]
["bitfinex","SOLUSD",1730871770519,5.59665607,184.92,184.86,25.66390844]
["bitfinex","SOLUSD",1730871772024,31.26056451,184.92,184.85,52.71280844]
["bitfinex","SOLUSD",1730871772226,36.66826451,184.92,184.85,52.71280844]
["bitfinex","SOLUSD",1730871773395,36.66826451,184.92,184.85,71.64690844]
["bitfinex","SOLUSD",1730871775299,36.66826451,184.92,184.85,40.5733]
["bitfinex","SOLUSD",1730871775513,25.66390844,184.88,184.81,44.60220844]
["bitfinex","SOLUSD",1730871776404,25.66390844,184.87,184.81,18.9383]
["bitfinex","SOLUSD",1730871776828,25.66390844,184.86,184.81,18.9383]
["bitfinex","SOLUSD",1730871777320,5.59665607,184.92,184.85,25.66390844]
["bitfinex","SOLUSD",1730871777620,5.59665607,184.92,184.76,5.4124]
["bitfinex","SOLUSD",1730871777621,20.2,184.91,184.76,5.4124]
["bitfinex","SOLUSD",1730871778123,3.95362606,184.9,184.76,5.4124]
["bitfinex","SOLUSD",1730871778327,25.79348616,184.91,184.76,5.4124]
["bitfinex","SOLUSD",1730871778328,3.95362606,184.89,184.76,5.4124]
["bitfinex","SOLUSD",1730871778523,25.66390844,184.83,184.76,44.60730844]
["bitfinex","SOLUSD",1730871778819,25.66390844,184.82,184.76,18.9434]
["bitfinex","SOLUSD",1730871779805,25.66390844,184.81,184.76,18.9434]
["bitfinex","SOLUSD",1730871780804,25.66390844,184.81,184.76,13.531]
["bitfinex","SOLUSD",1730871781316,25.66390844,184.83,184.76,39.19490844]
["bitfinex","SOLUSD",1730871781511,25.66390844,184.84,184.77,25.66390844]
["bitfinex","SOLUSD",1730871781720,25.66390844,184.83,184.76,39.19490844]
["bitfinex","SOLUSD",1730871781897,6.2859,184.85,184.79,25.66390844]
["bitfinex","SOLUSD",1730871782105,3.94785717,184.84,184.8,25.66390844]
["bitfinex","SOLUSD",1730871782309,32.04110844,184.9,184.83,25.66390844]
["bitfinex","SOLUSD",1730871782512,3.94955502,184.89,184.83,25.66390844]
["bitfinex","SOLUSD",1730871782811,27.56518616,184.91,184.75,32.5749]
["bitfinex","SOLUSD",1730871782812,3.94955502,184.88,184.87,25.66390844]
["bitfinex","SOLUSD",1730871783029,3.94955502,184.9,184.87,5.4092]
["bitfinex","SOLUSD",1730871783204,25.66390844,184.92,184.87,18.9322]
["bitfinex","SOLUSD",1730871783405,25.66390844,184.94,184.87,44.59610844]
["bitfinex","SOLUSD",1730871783614,5.6000695,184.94,184.88,25.66390844]
["bitfinex","SOLUSD",1730871783928,37.44810844,184.95,184.88,25.66390844]
["bitfinex","SOLUSD",1730871784226,3.95171592,184.94,184.88,23.776884]
["bitfinex","SOLUSD",1730871784412,6.3772,184.99,184.88,23.776884]
["bitfinex","SOLUSD",1730871784721,5.59863973,184.97,184.88,23.776884]
["bitfinex","SOLUSD",1730871784958,3.95296177,184.96,184.89,18.9301]
["bitfinex","SOLUSD",1730871785105,11.00493973,184.97,184.89,18.9301]
["bitfinex","SOLUSD",1730871785439,11.00493973,184.97,184.85,44.59770844]
["bitfinex","SOLUSD",1730871785440,25.66390844,184.92,184.85,44.59770844]
["bitfinex","SOLUSD",1730871786223,25.66390844,184.92,184.86,25.66390844]
["bitfinex","SOLUSD",1730871786728,25.66390844,184.93,184.87,18.9322]
["bitfinex","SOLUSD",1730871786924,25.66390844,184.92,184.87,13.523]
["bitfinex","SOLUSD",1730871787108,25.66390844,184.93,184.87,18.9322]
["bitfinex","SOLUSD",1730871787628,25.66390844,184.94,184.87,44.59610844]
["bitfinex","SOLUSD",1730871787813,25.66390844,184.93,184.87,18.9322]
["bitfinex","SOLUSD",1730871788125,25.66390844,184.92,184.85,25.66390844]
["bitfinex","SOLUSD",1730871788806,25.66390844,184.92,184.86,5.4094]
["bitfinex","SOLUSD",1730871789014,5.4068,184.95,184.88,25.66390844]
["bitfinex","SOLUSD",1730871789201,31.26254817,184.97,184.9,25.66390844]
["bitfinex","SOLUSD",1730871789403,5.59863973,184.97,184.91,25.66390844]
["bitfinex","SOLUSD",1730871789604,5.59863973,184.97,184.95,25.66390844]
["bitfinex","SOLUSD",1730871789828,5.59863973,184.97,184.96,25.66390844]
["bitfinex","SOLUSD",1730871790127,5.59863973,184.97,184.95,25.66390844]
["bitfinex","SOLUSD",1730871790535,16.5634,185.01,184.96,25.66390844]
["bitfinex","SOLUSD",1730871790830,5.60796319,184.99,184.96,5.4065]
["bitfinex","SOLUSD",1730871791126,16.5634,185.01,184.96,5.4065]
["bitfinex","SOLUSD",1730871792512,47.63240844,185.01,184.94,25.66390844]
["bitfinex","SOLUSD",1730871793710,47.63240844,185.01,184.94,31.07080844]
["bitfinex","SOLUSD",1730871794411,16.5634,185.01,184.96,25.66390844]
["bitfinex","SOLUSD",1730871794610,5.60795201,185.02,184.99,25.66390844]
["bitfinex","SOLUSD",1730871795006,5.60795201,185.02,184.97,25.66390844]
["bitfinex","SOLUSD",1730871795207,11.01275201,185.02,184.96,25.66390844]
["bitfinex","SOLUSD",1730871795822,5.60795201,185.02,184.96,44.58680844]
["bitfinex","SOLUSD",1730871796010,25.66390844,185.01,184.94,25.66390844]
["bitfinex","SOLUSD",1730871796326,25.66390844,185.0,184.93,25.66390844]
["bitfinex","SOLUSD",1730871796531,25.66390844,185.01,184.94,25.66390844]
["bitfinex","SOLUSD",1730871796841,25.66390844,184.99,184.92,18.9264]
["bitfinex","SOLUSD",1730871797134,25.66390844,185.0,184.93,25.66390844]
["bitfinex","SOLUSD",1730871798429,5.4056,184.99,184.93,25.66390844]
["bitfinex","SOLUSD",1730871799137,31.06950844,184.99,184.93,25.66390844]
["bitfinex","SOLUSD",1730871799633,31.06950844,184.99,184.93,31.07130844]
["bitfinex","SOLUSD",1730871800023,31.06950844,184.99,184.93,5.4074]
["bitfinex","SOLUSD",1730871802427,25.66390844,184.96,184.9,5.4083]
["bitfinex","SOLUSD",1730871803636,25.66390844,184.96,184.89,5.4085]
["bitfinex","SOLUSD",1730871803637,25.66390844,184.95,184.89,5.4085]
["bitfinex","SOLUSD",1730871803939,25.66390844,184.95,184.89,18.93]
["bitfinex","SOLUSD",1730871804137,25.66390844,184.92,184.86,25.66390844]
["bitfinex","SOLUSD",1730871804326,25.66390844,184.92,184.86,5.4092]
["bitfinex","SOLUSD",1730871804633,25.66390844,184.91,184.86,5.4092]
["bitfinex","SOLUSD",1730871804837,25.66390844,184.9,184.85,13.5237]
["bitfinex","SOLUSD",1730871805024,25.66390844,184.89,184.85,13.5237]
["bitfinex","SOLUSD",1730871805337,25.66390844,184.88,184.81,44.60170844]
["bitfinex","SOLUSD",1730871805511,25.66390844,184.87,184.81,44.60170844]
["bitfinex","SOLUSD",1730871805814,25.66390844,184.86,184.81,13.5269]
["bitfinex","SOLUSD",1730871806015,25.66390844,184.85,184.78,25.66390844]
["bitfinex","SOLUSD",1730871806220,25.66390844,184.83,184.77,18.9417]
["bitfinex","SOLUSD",1730871806813,6.3772,184.88,184.77,44.60560844]
["bitfinex","SOLUSD",1730871806814,25.66390844,184.84,184.77,44.60560844]
["bitfinex","SOLUSD",1730871807136,8.30910664,184.87,184.81,25.66390844]
["bitfinex","SOLUSD",1730871807321,32.04110844,184.88,184.81,25.66390844]
["bitfinex","SOLUSD",1730871807521,6.3772,184.88,184.83,5.4103]
["bitfinex","SOLUSD",1730871807722,32.04110844,184.88,184.81,39.19050844]
["bitfinex","SOLUSD",1730871808147,25.66390844,184.87,184.81,13.5266]
["bitfinex","SOLUSD",1730871808448,25.66390844,184.87,184.81,18.9373]
["bitfinex","SOLUSD",1730871809220,25.66390844,184.86,184.81,13.5266]
["bitfinex","SOLUSD",1730871809424,25.66390844,184.83,184.77,13.5301]
["bitfinex","SOLUSD",1730871810222,25.66390844,184.82,184.77,13.5301]
["bitfinex","SOLUSD",1730871810435,31.07470844,184.82,184.77,13.5301]
["bitfinex","SOLUSD",1730871810629,25.66390844,184.81,184.78,20.0]
["bitfinex","SOLUSD",1730871810828,25.66390844,184.82,184.78,20.0]
["bitfinex","SOLUSD",1730871811739,25.66390844,184.84,184.78,20.0]
["bitfinex","SOLUSD",1730871812041,6.3772,184.88,184.82,45.66390844]
["bitfinex","SOLUSD",1730871812245,5.61214915,184.86,184.82,25.66390844]
["bitfinex","SOLUSD",1730871812546,16.5634,184.9,184.85,25.66390844]
["bitfinex","SOLUSD",1730871812745,5.61138448,184.89,184.86,25.66390844]
["bitfinex","SOLUSD",1730871813038,5.61138448,184.89,184.87,25.66390844]
["bitfinex","SOLUSD",1730871813842,6.5465,184.93,184.88,25.66390844]
["bitfinex","SOLUSD",1730871814025,12.15796171,184.93,184.87,25.66390844]
["bitfinex","SOLUSD",1730871814432,41.52070844,184.94,184.88,20.0]
["bitfinex","SOLUSD",1730871814736,15.8568,184.94,184.88,64.59500844]
["bitfinex","SOLUSD",1730871814921,25.66390844,184.96,184.89,25.66390844]
["bitfinex","SOLUSD",1730871815124,31.07030844,184.97,184.9,25.66390844]
["bitfinex","SOLUSD",1730871815330,31.07030844,184.97,184.91,25.66390844]
["bitfinex","SOLUSD",1730871815331,5.4064,184.97,184.91,25.66390844]
["bitfinex","SOLUSD",1730871815645,31.07030844,184.97,184.9,25.66390844]
["bitfinex","SOLUSD",1730871815937,25.66390844,184.97,184.9,25.66390844]
["bitfinex","SOLUSD",1730871816137,25.66390844,184.91,184.81,29.187584]
["bitfinex","SOLUSD",1730871816329,0.1,184.97,184.83,25.66390844]
["bitfinex","SOLUSD",1730871816330,25.66390844,184.9,184.83,25.66390844]
["bitfinex","SOLUSD",1730871816538,25.66390844,184.91,184.84,44.59910844]
["bitfinex","SOLUSD",1730871816737,25.66390844,184.93,184.86,25.66390844]
["bitfinex","SOLUSD",1730871817039,25.66390844,184.94,184.87,25.66390844]
["bitfinex","SOLUSD",1730871817428,25.66390844,184.93,184.86,25.66390844]
["bitfinex","SOLUSD",1730871817630,25.66390844,184.94,184.87,45.66390844]
["bitfinex","SOLUSD",1730871817927,25.66390844,184.94,184.88,5.4089]
["bitfinex","SOLUSD",1730871818430,25.66390844,184.93,184.88,5.4089]
["bitfinex","SOLUSD",1730871819534,9.25117902,184.92,184.88,5.4089]
["bitfinex","SOLUSD",1730871819740,31.07110844,184.94,184.88,5.4089]
["bitfinex","SOLUSD",1730871820640,25.66390844,184.93,184.88,5.4089]
["bitfinex","SOLUSD",1730871820852,31.07110844,184.94,184.88,5.4089]
["bitfinex","SOLUSD",1730871821423,25.66390844,184.96,184.9,5.4083]
["bitfinex","SOLUSD",1730871821631,25.66390844,184.94,184.89,25.4086]
["bitfinex","SOLUSD",1730871821941,25.66390844,184.9,184.83,25.66390844]
["bitfinex","SOLUSD",1730871822144,25.66390844,184.89,184.82,44.60110844]
["bitfinex","SOLUSD",1730871822461,25.66390844,184.87,184.82,18.9372]
["bitfinex","SOLUSD",1730871823149,25.66390844,184.87,184.82,13.5266]
["bitfinex","SOLUSD",1730871823325,25.66390844,184.88,184.82,13.5266]
["bitfinex","SOLUSD",1730871823845,25.66390844,184.91,184.84,25.66390844]
["bitfinex","SOLUSD",1730871824736,25.66390844,184.91,184.82,13.5266]
["bitfinex","SOLUSD",1730871824737,25.66390844,184.91,184.85,45.66390844]
["bitfinex","SOLUSD",1730871825047,41.52070844,184.93,184.87,18.9322]
["bitfinex","SOLUSD",1730871825428,15.8568,184.93,184.88,20.0]
["bitfinex","SOLUSD",1730871825641,21.46702158,184.93,184.88,20.0]
["bitfinex","SOLUSD",1730871826357,5.61022158,184.93,184.88,45.66390844]
["bitfinex","SOLUSD",1730871826643,5.61022158,184.93,184.9,20.0]
["bitfinex","SOLUSD",1730871827243,5.61022158,184.93,184.9,25.4083]
["bitfinex","SOLUSD",1730871827447,5.61022158,184.93,184.9,5.4083]
["bitfinex","SOLUSD",1730871828440,5.61022158,184.93,184.89,59.18540844]
["bitfinex","SOLUSD",1730871829035,5.61022158,184.93,184.91,25.66390844]
["bitfinex","SOLUSD",1730871829349,23.146,184.98,184.92,45.66390844]
["bitfinex","SOLUSD",1730871829535,16.5182,184.98,184.93,25.66390844]
["bitfinex","SOLUSD",1730871829846,5.60902045,184.97,184.93,20.0]
["bitfinex","SOLUSD",1730871830554,25.66390844,184.95,184.9,5.4083]
["bitfinex","SOLUSD",1730871830725,25.66390844,184.95,184.91,20.0]
["bitfinex","SOLUSD",1730871831847,25.66390844,184.94,184.91,20.0]
["bitfinex","SOLUSD",1730871832049,25.66390844,184.94,184.89,20.0]
["bitfinex","SOLUSD",1730871832344,31.07080844,184.95,184.89,20.0]
["bitfinex","SOLUSD",1730871833045,31.07080844,184.95,184.89,25.4084]
["bitfinex","SOLUSD",1730871833848,9.09555657,184.94,184.89,25.4084]
["bitfinex","SOLUSD",1730871834031,31.07080844,184.95,184.89,25.4084]
["bitfinex","SOLUSD",1730871834230,25.66390844,184.95,184.89,38.9299]
["bitfinex","SOLUSD",1730871834431,25.66390844,184.96,184.89,64.59380844]
["bitfinex","SOLUSD",1730871834850,25.66390844,184.95,184.89,38.9299]
["bitfinex","SOLUSD",1730871835053,5.60902045,184.97,184.91,25.66390844]
["bitfinex","SOLUSD",1730871835350,5.60902045,184.97,184.9,25.66390844]
["bitfinex","SOLUSD",1730871835351,31.27292889,184.97,184.9,25.66390844]
["bitfinex","SOLUSD",1730871835533,31.27292889,184.97,184.91,20.0]
["bitfinex","SOLUSD",1730871835846,25.66390844,184.97,184.91,20.0]
["bitfinex","SOLUSD",1730871836336,31.26921348,184.97,184.92,5.4077]
["bitfinex","SOLUSD",1730871836725,25.66390844,184.97,184.92,5.4077]
["bitfinex","SOLUSD",1730871837146,25.66390844,184.95,184.9,20.0]
["bitfinex","SOLUSD",1730871837348,25.66390844,184.95,184.91,35.0]
["bitfinex","SOLUSD",1730871837728,36.67564979,184.97,184.91,35.0]
["bitfinex","SOLUSD",1730871838063,25.66390844,184.94,184.91,35.0]
["bitfinex","SOLUSD",1730871838744,5.60544135,184.97,184.91,79.59170844]
["bitfinex","SOLUSD",1730871838926,16.5182,184.98,184.93,20.0]
["bitfinex","SOLUSD",1730871840053,42.18210844,184.98,184.93,20.0]
["bitfinex","SOLUSD",1730871840346,42.18210844,184.98,184.93,5.4074]
["bitfinex","SOLUSD",1730871840547,16.5182,184.98,184.94,20.0]
["bitfinex","SOLUSD",1730871840845,5.60652163,184.99,184.94,20.0]
["bitfinex","SOLUSD",1730871841146,25.66390844,185.0,184.94,20.0]
["bitfinex","SOLUSD",1730871841452,25.66390844,184.98,184.94,20.0]
["bitfinex","SOLUSD",1730871842052,25.66390844,184.96,184.93,13.5186]
["bitfinex","SOLUSD",1730871842355,25.66390844,184.95,184.91,40.4079]
["bitfinex","SOLUSD",1730871842846,25.66390844,184.92,184.91,35.0]
["bitfinex","SOLUSD",1730871843423,51.32781688,184.92,184.91,35.0]
["bitfinex","SOLUSD",1730871843644,71.32781688,184.92,184.91,35.0]
["bitfinex","SOLUSD",1730871844243,56.73551688,184.92,184.91,35.0]
["bitfinex","SOLUSD",1730871844553,51.07160844,184.92,184.91,35.0]
["bitfinex","SOLUSD",1730871846846,74.84849244,184.92,184.91,35.0]
["bitfinex","SOLUSD",1730871847165,100.51240088,184.92,184.91,35.0]
["bitfinex","SOLUSD",1730871848149,74.84849244,184.92,184.91,35.0]
["bitfinex","SOLUSD",1730871848328,51.07160844,184.92,184.91,35.0]
["bitfinex","SOLUSD",1730871848529,31.07160844,184.92,184.91,35.0]
["bitfinex","SOLUSD",1730871850368,25.66390844,184.92,184.91,35.0]
["bitfinex","SOLUSD",1730871850828,25.66390844,184.93,184.91,35.0]
["bitfinex","SOLUSD",1730871851157,25.66390844,184.92,184.91,35.0]
["bitfinex","SOLUSD",1730871851526,25.66390844,184.93,184.91,35.0]
["bitfinex","SOLUSD",1730871852942,25.66390844,184.92,184.91,35.0]
["bitfinex","SOLUSD",1730871861934,31.07150844,184.93,184.91,35.0]
["bitfinex","SOLUSD",1730871862246,25.66390844,184.92,184.91,35.0]
["bitfinex","SOLUSD",1730871864038,5.61056266,184.93,184.91,53.928]
["bitfinex","SOLUSD",1730871864357,25.66390844,184.92,184.91,35.0]
["bitfinex","SOLUSD",1730871864557,5.4075,184.93,184.91,35.0]
["bitfinex","SOLUSD",1730871864866,16.0025,184.91,184.8,18.9388]
["bitfinex","SOLUSD",1730871865437,43.776884,184.9,184.8,18.9388]
["bitfinex","SOLUSD",1730871865937,25.66390844,184.87,184.79,25.66390844]
["bitfinex","SOLUSD",1730871866246,25.66390844,184.87,184.8,25.66390844]
["bitfinex","SOLUSD",1730871866553,25.66390844,184.87,184.79,25.66390844]
["bitfinex","SOLUSD",1730871866754,25.66390844,184.86,184.8,23.776884]
["bitfinex","SOLUSD",1730871866963,25.66390844,184.84,184.79,20.0]
["bitfinex","SOLUSD",1730871867136,16.0025,184.91,184.8,18.9393]
["bitfinex","SOLUSD",1730871867338,5.61133523,184.93,184.87,25.66390844]
["bitfinex","SOLUSD",1730871867755,25.66390844,184.94,184.87,25.66390844]
["bitfinex","SOLUSD",1730871868257,25.66390844,184.94,184.86,20.0]
["bitfinex","SOLUSD",1730871868258,25.66390844,184.91,184.86,20.0]
["bitfinex","SOLUSD",1730871868460,31.27453098,184.93,184.86,45.66390844]
["bitfinex","SOLUSD",1730871868666,5.61062254,184.93,184.87,25.66390844]
["bitfinex","SOLUSD",1730871868965,25.66390844,184.94,184.87,25.66390844]
["bitfinex","SOLUSD",1730871869263,25.66390844,184.94,184.88,18.9311]
["bitfinex","SOLUSD",1730871869638,41.66640844,184.95,184.89,20.0]
["bitfinex","SOLUSD",1730871869972,25.66390844,184.94,184.89,20.0]
["bitfinex","SOLUSD",1730871870145,25.66390844,184.92,184.88,18.9311]
["bitfinex","SOLUSD",1730871870541,25.66390844,184.91,184.87,20.0]
["bitfinex","SOLUSD",1730871870740,25.66390844,184.91,184.84,39.18840844]
["bitfinex","SOLUSD",1730871871056,25.66390844,184.91,184.85,18.9339]
["bitfinex","SOLUSD",1730871871239,25.66390844,184.92,184.86,20.0]
["bitfinex","SOLUSD",1730871871445,25.66390844,184.91,184.86,20.0]
["bitfinex","SOLUSD",1730871872740,25.66390844,184.92,184.87,5.4092]
["bitfinex","SOLUSD",1730871873350,25.66390844,184.92,184.87,18.9322]
["bitfinex","SOLUSD",1730871873544,31.27514848,184.93,184.87,18.9322]
["bitfinex","SOLUSD",1730871873965,5.61124004,184.93,184.89,45.66390844]
["bitfinex","SOLUSD",1730871874172,25.66390844,184.95,184.89,20.0]
["bitfinex","SOLUSD",1730871874549,25.66390844,184.92,184.87,18.9322]
["bitfinex","SOLUSD",1730871874850,25.66390844,184.91,184.87,13.523]
["bitfinex","SOLUSD",1730871875052,25.66390844,184.92,184.87,13.523]
["bitfinex","SOLUSD",1730871875257,25.66390844,184.89,184.84,38.9351]
["bitfinex","SOLUSD",1730871875860,25.66390844,184.9,184.84,38.9351]
["bitfinex","SOLUSD",1730871876265,25.66390844,184.86,184.81,13.5274]
["bitfinex","SOLUSD",1730871877271,41.65760844,184.91,184.84,25.66390844]
["bitfinex","SOLUSD",1730871877471,15.9937,184.91,184.85,45.66390844]
["bitfinex","SOLUSD",1730871877670,5.61781678,184.94,184.9,20.0]
["bitfinex","SOLUSD",1730871878076,15.9937,184.96,184.91,25.66390844]
["bitfinex","SOLUSD",1730871878261,25.66390844,184.98,184.92,20.0]
["bitfinex","SOLUSD",1730871879180,25.66390844,184.99,184.92,64.59060844]
["bitfinex","SOLUSD",1730871879373,25.66390844,184.98,184.92,64.59060844]
["bitfinex","SOLUSD",1730871879758,25.66390844,184.97,184.92,38.9267]
["bitfinex","SOLUSD",1730871880283,25.66390844,184.98,184.92,38.9267]
["bitfinex","SOLUSD",1730871880651,25.66390844,184.97,184.92,38.9267]
["bitfinex","SOLUSD",1730871881076,31.07000844,184.98,184.92,38.9267]
["bitfinex","SOLUSD",1730871882878,6.5346,185.0,184.92,38.9267]
["bitfinex","SOLUSD",1730871882879,25.66390844,184.99,184.92,64.59060844]
["bitfinex","SOLUSD",1730871883079,25.66390844,184.97,184.92,18.9267]
["bitfinex","SOLUSD",1730871883279,25.66390844,184.96,184.92,18.9267]
["bitfinex","SOLUSD",1730871883766,25.66390844,184.95,184.9,5.4082]
["bitfinex","SOLUSD",1730871884158,25.66390844,184.93,184.89,18.9299]
["bitfinex","SOLUSD",1730871884672,25.66390844,184.95,184.89,18.9299]
["bitfinex","SOLUSD",1730871884996,31.07100844,184.95,184.89,18.9299]
["bitfinex","SOLUSD",1730871885575,25.66390844,184.94,184.89,18.9299]
["bitfinex","SOLUSD",1730871885984,25.66390844,184.9,184.86,13.5237]
["bitfinex","SOLUSD",1730871886158,25.66390844,184.89,184.86,13.5237]
["bitfinex","SOLUSD",1730871886361,25.66390844,184.88,184.8,25.66390844]
["bitfinex","SOLUSD",1730871886668,25.66390844,184.87,184.8,25.66390844]
["bitfinex","SOLUSD",1730871887080,25.66390844,184.86,184.81,18.9383]
["bitfinex","SOLUSD",1730871887283,25.66390844,184.85,184.81,13.5274]
["bitfinex","SOLUSD",1730871887585,25.66390844,184.86,184.81,13.5274]
["bitfinex","SOLUSD",1730871888093,25.66390844,184.86,184.81,18.9383]
["bitfinex","SOLUSD",1730871888977,5.61211108,184.87,184.81,13.5274]
["bitfinex","SOLUSD",1730871888978,31.27601952,184.87,184.81,13.5274]
["bitfinex","SOLUSD",1730871889186,31.07340844,184.86,184.81,13.5274]
["bitfinex","SOLUSD",1730871889760,25.66390844,184.85,184.79,20.0]
["bitfinex","SOLUSD",1730871889961,3.99299324,184.84,184.79,20.0]
["bitfinex","SOLUSD",1730871890182,3.99299324,184.83,184.79,20.0]
["bitfinex","SOLUSD",1730871890388,3.99299324,184.82,184.79,20.0]
["bitfinex","SOLUSD",1730871890576,3.99299324,184.81,184.79,20.0]
["bitfinex","SOLUSD",1730871890761,3.99299324,184.8,184.78,44.60530844]
["bitfinex","SOLUSD",1730871891084,3.99299324,184.79,184.78,64.60530844]
["bitfinex","SOLUSD",1730871893180,3.99197539,184.79,184.78,64.60530844]
["bitfinex","SOLUSD",1730871894566,15.6672,184.86,184.78,64.60530844]
["bitfinex","SOLUSD",1730871894775,4.00318127,184.85,184.79,25.66390844]
["bitfinex","SOLUSD",1730871894973,4.00318127,184.84,184.8,44.60320844]
["bitfinex","SOLUSD",1730871895278,4.00318127,184.83,184.8,44.60320844]
["bitfinex","SOLUSD",1730871895479,4.00318127,184.82,184.8,44.60320844]
["bitfinex","SOLUSD",1730871895668,4.00318127,184.81,184.8,44.60320844]
["bitfinex","SOLUSD",1730871895867,4.00318127,184.81,184.8,64.60320844]
["bitfinex","SOLUSD",1730871896659,4.00318127,184.81,184.8,88.38009244]
["bitfinex","SOLUSD",1730871896985,15.6672,184.9,184.83,20.0]
["bitfinex","SOLUSD",1730871897182,15.6672,184.9,184.86,25.66390844]
["bitfinex","SOLUSD",1730871897183,4.01928604,184.89,184.86,25.66390844]
["bitfinex","SOLUSD",1730871897386,4.01928604,184.88,184.85,25.66390844]
["bitfinex","SOLUSD",1730871897685,4.01928604,184.87,184.85,25.66390844]
["bitfinex","SOLUSD",1730871897881,15.6672,184.9,184.85,25.66390844]
["bitfinex","SOLUSD",1730871897882,4.01928604,184.86,184.85,25.66390844]
["bitfinex","SOLUSD",1730871898407,15.6672,184.9,184.85,25.66390844]
["bitfinex","SOLUSD",1730871898687,4.0229858,184.89,184.85,25.66390844]
["bitfinex","SOLUSD",1730871898887,4.0229858,184.88,184.85,25.66390844]
["bitfinex","SOLUSD",1730871899095,15.6672,184.9,184.86,5.4094]
["bitfinex","SOLUSD",1730871900894,15.6672,184.9,184.86,18.9331]
["bitfinex","SOLUSD",1730871901078,5.61065048,184.91,184.86,44.59700844]
["bitfinex","SOLUSD",1730871901277,5.61065048,184.91,184.89,25.66390844]
["bitfinex","SOLUSD",1730871901486,15.8531,184.94,184.89,25.66390844]
["bitfinex","SOLUSD",1730871901790,15.8531,184.94,184.88,25.66390844]
["bitfinex","SOLUSD",1730871902587,15.8531,184.94,184.89,5.4086]
["bitfinex","SOLUSD",1730871902984,15.8531,184.94,184.89,18.9301]
["bitfinex","SOLUSD",1730871903482,25.66390844,184.93,184.87,5.409]
["bitfinex","SOLUSD",1730871904373,25.66390844,184.9,184.84,5.41]
["bitfinex","SOLUSD",1730871905009,25.66390844,184.92,184.85,25.66390844]
["bitfinex","SOLUSD",1730871905173,15.8531,184.94,184.89,25.66390844]
["bitfinex","SOLUSD",1730871905373,5.60934017,184.96,184.93,25.66390844]
["bitfinex","SOLUSD",1730871905570,5.60934017,184.96,184.95,25.66390844]
["bitfinex","SOLUSD",1730871905980,5.60934017,184.96,184.93,25.66390844]
["bitfinex","SOLUSD",1730871906173,5.60934017,184.96,184.95,25.66390844]
["bitfinex","SOLUSD",1730871906379,5.60934017,184.96,184.95,31.07070844]
["bitfinex","SOLUSD",1730871907104,5.60934017,184.96,184.95,25.66390844]
["bitfinex","SOLUSD",1730871907288,5.60934017,184.96,184.94,18.9246]
["bitfinex","SOLUSD",1730871907588,5.60934017,184.96,184.95,45.66390844]
["bitfinex","SOLUSD",1730871907796,5.0,185.0,184.95,45.66390844]
["bitfinex","SOLUSD",1730871907978,5.0,185.0,184.99,25.66390844]
["bitfinex","SOLUSD",1730871908293,5.0,185.0,184.98,25.66390844]
["bitfinex","SOLUSD",1730871908475,5.0,185.0,184.98,31.06980844]
["bitfinex","SOLUSD",1730871908789,5.0,185.0,184.99,25.66390844]
["bitfinex","SOLUSD",1730871909201,5.0,185.0,184.97,25.66390844]
["bitfinex","SOLUSD",1730871909892,5.0,185.0,184.96,44.58680844]
["bitfinex","SOLUSD",1730871910301,5.0,185.0,184.95,25.66390844]
["bitfinex","SOLUSD",1730871910472,5.0,185.0,184.94,25.66390844]
["bitfinex","SOLUSD",1730871910990,5.0,185.0,184.9,31.07190844]
["bitfinex","SOLUSD",1730871910991,25.66390844,184.97,184.9,31.07190844]
["bitfinex","SOLUSD",1730871911197,25.66390844,184.95,184.88,44.59440844]
["bitfinex","SOLUSD",1730871911997,25.66390844,184.91,184.84,39.18890844]
["bitfinex","SOLUSD",1730871912573,31.07190844,184.91,184.84,44.59890844]
["bitfinex","SOLUSD",1730871912802,25.4062,184.97,184.87,25.66390844]
["bitfinex","SOLUSD",1730871912969,25.66390844,184.94,184.87,25.66390844]
["bitfinex","SOLUSD",1730871913171,25.66390844,184.94,184.86,25.66390844]
["bitfinex","SOLUSD",1730871913683,25.66390844,184.93,184.86,25.66390844]
["bitfinex","SOLUSD",1730871913994,25.66390844,184.94,184.87,25.66390844]
["bitfinex","SOLUSD",1730871914288,25.66390844,184.93,184.86,25.66390844]
["bitfinex","SOLUSD",1730871914874,25.66390844,184.9,184.83,25.66390844]
["bitfinex","SOLUSD",1730871915195,25.66390844,184.88,184.8,39.19150844]
["bitfinex","SOLUSD",1730871915493,25.66390844,184.88,184.81,25.66390844]
["bitfinex","SOLUSD",1730871915880,25.66390844,184.89,184.82,25.66390844]
["bitfinex","SOLUSD",1730871916199,5.4088,184.89,184.83,25.66390844]
["bitfinex","SOLUSD",1730871916419,52.15840844,184.9,184.83,25.66390844]
["bitfinex","SOLUSD",1730871916707,25.66390844,184.89,184.81,44.60220844]
["bitfinex","SOLUSD",1730871917086,25.66390844,184.89,184.82,25.66390844]
["bitfinex","SOLUSD",1730871917284,25.66390844,184.89,184.81,44.60220844]
["bitfinex","SOLUSD",1730871917914,5.4089,184.88,184.82,25.66390844]
["bitfinex","SOLUSD",1730871918290,21.0862,184.9,184.83,25.66390844]
["bitfinex","SOLUSD",1730871918291,52.15850844,184.9,184.83,25.66390844]
["bitfinex","SOLUSD",1730871918491,25.66390844,184.89,184.81,44.60220844]
["bitfinex","SOLUSD",1730871918994,25.66390844,184.88,184.81,44.60220844]
["bitfinex","SOLUSD",1730871919419,25.66390844,184.89,184.82,25.66390844]
["bitfinex","SOLUSD",1730871919625,25.66390844,184.89,184.81,18.9383]
["bitfinex","SOLUSD",1730871919626,25.66390844,184.88,184.81,39.19130844]
["bitfinex","SOLUSD",1730871919804,31.07250844,184.89,184.82,25.66390844]
["bitfinex","SOLUSD",1730871920116,25.66390844,184.88,184.81,39.19130844]
["bitfinex","SOLUSD",1730871920325,25.66390844,184.86,184.79,25.66390844]
["bitfinex","SOLUSD",1730871920618,25.66390844,184.84,184.77,39.19390844]
["bitfinex","SOLUSD",1730871920908,4.00310939,184.83,184.78,25.66390844]
["bitfinex","SOLUSD",1730871921087,4.00310939,184.82,184.77,44.60600844]
["bitfinex","SOLUSD",1730871921284,4.00310939,184.81,184.77,13.53]
["bitfinex","SOLUSD",1730871921489,4.00310939,184.8,184.77,13.53]
["bitfinex","SOLUSD",1730871921684,4.00310939,184.79,184.75,25.66390844]
["bitfinex","SOLUSD",1730871921921,5.411,184.81,184.75,25.66390844]
["bitfinex","SOLUSD",1730871921922,4.00310939,184.78,184.75,25.66390844]
["bitfinex","SOLUSD",1730871922120,4.00310939,184.77,184.74,25.66390844]
["bitfinex","SOLUSD",1730871922293,4.0015531,184.76,184.73,44.60990844]
["bitfinex","SOLUSD",1730871922494,4.0015531,184.75,184.73,25.66390844]
["bitfinex","SOLUSD",1730871922803,4.0015531,184.74,184.72,13.5339]
["bitfinex","SOLUSD",1730871923002,5.4114,184.8,184.73,25.66390844]
["bitfinex","SOLUSD",1730871923319,29.66478432,184.79,184.72,39.19780844]
["bitfinex","SOLUSD",1730871923612,4.00087588,184.78,184.72,44.61130844]
["bitfinex","SOLUSD",1730871923818,4.00087588,184.77,184.72,44.61130844]
["bitfinex","SOLUSD",1730871924013,4.00087588,184.76,184.72,44.61130844]
["bitfinex","SOLUSD",1730871924310,4.00087588,184.75,184.73,49.44079244]
["bitfinex","SOLUSD",1730871924515,26.497,184.82,184.74,25.66390844]
["bitfinex","SOLUSD",1730871924516,52.16090844,184.82,184.74,25.66390844]
["bitfinex","SOLUSD",1730871924691,29.66297631,184.81,184.74,25.66390844]
["bitfinex","SOLUSD",1730871924890,3.99906787,184.8,184.74,25.66390844]
["bitfinex","SOLUSD",1730871925610,3.99906787,184.8,184.75,29.189584]
["bitfinex","SOLUSD",1730871925793,3.99906787,184.8,184.76,23.776884]
["bitfinex","SOLUSD",1730871926116,3.99906787,184.79,184.75,18.9444]
["bitfinex","SOLUSD",1730871926297,3.99906787,184.78,184.75,18.9444]
["bitfinex","SOLUSD",1730871926492,25.66390844,184.8,184.75,18.9444]
["bitfinex","SOLUSD",1730871926693,25.66390844,184.78,184.73,5.4131]
["bitfinex","SOLUSD",1730871926897,4.00015478,184.77,184.73,5.4131]
["bitfinex","SOLUSD",1730871927111,4.00015478,184.76,184.73,5.4131]
["bitfinex","SOLUSD",1730871927313,4.00015478,184.75,184.73,5.4131]
["bitfinex","SOLUSD",1730871927503,25.66390844,184.75,184.72,5.4135]
["bitfinex","SOLUSD",1730871927717,3.99747974,184.74,184.71,13.534]
["bitfinex","SOLUSD",1730871927894,25.66390844,184.76,184.71,13.534]
["bitfinex","SOLUSD",1730871928099,25.66390844,184.74,184.71,13.534]
["bitfinex","SOLUSD",1730871928418,25.66390844,184.72,184.67,18.9518]
["bitfinex","SOLUSD",1730871928621,25.66390844,184.7,184.67,18.9518]
["bitfinex","SOLUSD",1730871929113,25.66390844,184.72,184.67,18.9518]
["bitfinex","SOLUSD",1730871929320,25.66390844,184.71,184.67,13.5369]
["bitfinex","SOLUSD",1730871929491,25.66390844,184.72,184.67,13.5369]
["bitfinex","SOLUSD",1730871930423,25.66390844,184.69,184.67,13.5369]
["bitfinex","SOLUSD",1730871930626,25.66390844,184.68,184.65,5.4153]
["bitfinex","SOLUSD",1730871931025,3.9911842,184.67,184.65,5.4153]
["bitfinex","SOLUSD",1730871931201,25.66390844,184.69,184.65,5.4153]
["bitfinex","SOLUSD",1730871931403,3.99089456,184.68,184.65,5.4153]
["bitfinex","SOLUSD",1730871931705,25.66390844,184.69,184.63,18.9559]
["bitfinex","SOLUSD",1730871931706,3.98809198,184.67,184.63,18.9559]
["bitfinex","SOLUSD",1730871931904,25.66390844,184.69,184.63,18.9559]
["bitfinex","SOLUSD",1730871932122,3.98785449,184.68,184.63,18.9559]
["bitfinex","SOLUSD",1730871932425,25.66390844,184.69,184.63,44.61980844]
["bitfinex","SOLUSD",1730871932593,3.9848149,184.68,184.63,44.61980844]
["bitfinex","SOLUSD",1730871932797,3.98540887,184.67,184.63,18.9559]
["bitfinex","SOLUSD",1730871932994,25.66390844,184.69,184.63,18.9559]
["bitfinex","SOLUSD",1730871933234,25.66390844,184.66,184.63,13.54]
["bitfinex","SOLUSD",1730871933415,25.66390844,184.64,184.6,5.4168]
["bitfinex","SOLUSD",1730871933727,5.414,184.71,184.6,5.4168]
["bitfinex","SOLUSD",1730871933728,25.66390844,184.62,184.6,5.4168]
["bitfinex","SOLUSD",1730871933909,25.66390844,184.64,184.6,5.4168]
["bitfinex","SOLUSD",1730871934227,25.66390844,184.69,184.62,25.66390844]
["bitfinex","SOLUSD",1730871934534,3.98203479,184.68,184.63,18.9567]
["bitfinex","SOLUSD",1730871934734,29.64594323,184.67,184.63,18.9567]
["bitfinex","SOLUSD",1730871934916,25.66390844,184.67,184.63,18.9567]
["bitfinex","SOLUSD",1730871935111,25.66390844,184.68,184.63,18.9567]
["bitfinex","SOLUSD",1730871936100,25.66390844,184.68,184.63,13.5405]
["bitfinex","SOLUSD",1730871936525,25.66390844,184.69,184.63,13.5405]
["bitfinex","SOLUSD",1730871936724,3.97853552,184.68,184.63,39.20440844]
["bitfinex","SOLUSD",1730871936926,25.66390844,184.69,184.63,39.20440844]
["bitfinex","SOLUSD",1730871937227,3.97735023,184.68,184.63,39.20440844]
["bitfinex","SOLUSD",1730871937433,25.66390844,184.71,184.64,25.66390844]
["bitfinex","SOLUSD",1730871937607,25.66390844,184.7,184.63,39.20440844]
["bitfinex","SOLUSD",1730871938232,25.66390844,184.69,184.63,18.9567]
["bitfinex","SOLUSD",1730871938433,25.66390844,184.69,184.63,44.62060844]
["bitfinex","SOLUSD",1730871938732,25.66390844,184.7,184.63,44.62060844]
["bitfinex","SOLUSD",1730871938916,5.61866792,184.72,184.67,25.66390844]
["bitfinex","SOLUSD",1730871939111,5.61866792,184.72,184.68,25.66390844]
["bitfinex","SOLUSD",1730871939330,15.8509,184.73,184.67,25.66390844]
["bitfinex","SOLUSD",1730871940041,5.6175818,184.75,184.72,25.66390844]
["bitfinex","SOLUSD",1730871940215,25.66390844,184.76,184.69,25.66390844]
["bitfinex","SOLUSD",1730871940414,3.97134357,184.75,184.66,13.5383]
["bitfinex","SOLUSD",1730871940619,9.58835266,184.74,184.66,13.5383]
["bitfinex","SOLUSD",1730871940834,5.61700909,184.74,184.66,13.5383]
["bitfinex","SOLUSD",1730871941333,3.71192356,184.74,184.66,13.5383]
["bitfinex","SOLUSD",1730871941515,3.71192356,184.74,184.63,27.0811]
["bitfinex","SOLUSD",1730871941715,25.66390844,184.7,184.63,52.74500844]
["bitfinex","SOLUSD",1730871942025,25.66390844,184.71,184.64,25.66390844]
["bitfinex","SOLUSD",1730871942342,25.66390844,184.77,184.7,25.66390844]
["bitfinex","SOLUSD",1730871942510,29.63470205,184.76,184.7,25.66390844]
["bitfinex","SOLUSD",1730871942708,3.97079361,184.75,184.69,25.66390844]
["bitfinex","SOLUSD",1730871943131,29.63470205,184.75,184.69,20.0]
["bitfinex","SOLUSD",1730871943312,25.66390844,184.76,184.69,45.66390844]
["bitfinex","SOLUSD",1730871943523,3.97381349,184.75,184.7,18.9495]
["bitfinex","SOLUSD",1730871943709,25.66390844,184.76,184.7,18.9495]
["bitfinex","SOLUSD",1730871943910,3.97365792,184.75,184.7,44.61340844]
["bitfinex","SOLUSD",1730871944135,25.66390844,184.77,184.7,44.61340844]
["bitfinex","SOLUSD",1730871944418,3.97388808,184.76,184.7,44.61340844]
["bitfinex","SOLUSD",1730871944735,3.97388808,184.75,184.72,18.9474]
["bitfinex","SOLUSD",1730871945030,25.66390844,184.77,184.72,18.9474]
["bitfinex","SOLUSD",1730871945227,3.97361841,184.76,184.72,18.9474]
["bitfinex","SOLUSD",1730871945400,3.97361841,184.75,184.72,18.9474]
["bitfinex","SOLUSD",1730871945605,21.2627,184.78,184.72,18.9474]
["bitfinex","SOLUSD",1730871945606,25.66390844,184.78,184.72,18.9474]
["bitfinex","SOLUSD",1730871945820,3.97414974,184.77,184.72,44.61130844]
["bitfinex","SOLUSD",1730871946031,25.66390844,184.79,184.72,44.61130844]
["bitfinex","SOLUSD",1730871946231,3.97475449,184.78,184.72,44.61130844]
["bitfinex","SOLUSD",1730871946442,3.97475449,184.77,184.72,44.61130844]
["bitfinex","SOLUSD",1730871946644,25.66390844,184.79,184.72,44.61130844]
["bitfinex","SOLUSD",1730871946940,3.97584415,184.78,184.72,44.61130844]
["bitfinex","SOLUSD",1730871947238,3.97584415,184.77,184.72,44.61130844]
["bitfinex","SOLUSD",1730871947543,25.66390844,184.81,184.74,49.44079244]
["bitfinex","SOLUSD",1730871947738,25.66390844,184.78,184.72,18.9474]
["bitfinex","SOLUSD",1730871948042,25.66390844,184.75,184.72,13.5339]
["bitfinex","SOLUSD",1730871948335,25.66390844,184.74,184.69,20.0]
["bitfinex","SOLUSD",1730871948520,25.66390844,184.73,184.68,18.9509]
["bitfinex","SOLUSD",1730871948718,25.66390844,184.73,184.68,13.5362]
["bitfinex","SOLUSD",1730871949437,25.66390844,184.73,184.67,5.415]
["bitfinex","SOLUSD",1730871949438,25.66390844,184.71,184.64,25.66390844]
["bitfinex","SOLUSD",1730871949643,25.66390844,184.7,184.65,18.9547]
["bitfinex","SOLUSD",1730871949942,25.66390844,184.69,184.65,18.9547]
["bitfinex","SOLUSD",1730871950123,25.66390844,184.66,184.61,13.5419]
["bitfinex","SOLUSD",1730871950324,25.66390844,184.65,184.61,13.5419]
["bitfinex","SOLUSD",1730871950519,25.66390844,184.66,184.61,13.5419]
["bitfinex","SOLUSD",1730871951133,25.66390844,184.65,184.61,13.5419]
["bitfinex","SOLUSD",1730871951444,25.66390844,184.65,184.54,0.5959463]
["bitfinex","SOLUSD",1730871951445,25.66390844,184.62,184.58,5.4174]
["bitfinex","SOLUSD",1730871951622,5.4153,184.66,184.58,5.4174]
["bitfinex","SOLUSD",1730871951623,25.66390844,184.64,184.58,5.4174]
["bitfinex","SOLUSD",1730871951820,25.66390844,184.63,184.58,5.4174]
["bitfinex","SOLUSD",1730871952238,25.66390844,184.64,184.58,5.4174]
["bitfinex","SOLUSD",1730871952848,25.66390844,184.65,184.58,18.9616]
["bitfinex","SOLUSD",1730871953230,25.66390844,184.65,184.58,44.62550844]
["bitfinex","SOLUSD",1730871953432,25.66390844,184.66,184.59,49.44079244]
["bitfinex","SOLUSD",1730871953623,41.09200844,184.67,184.59,49.44079244]
["bitfinex","SOLUSD",1730871953823,25.66390844,184.66,184.59,49.44079244]
["bitfinex","SOLUSD",1730871954026,41.09200844,184.67,184.59,49.44079244]
["bitfinex","SOLUSD",1730871954354,25.66390844,184.65,184.6,20.0]
["bitfinex","SOLUSD",1730871954727,25.66390844,184.65,184.61,18.9588]
["bitfinex","SOLUSD",1730871955537,25.66390844,184.64,184.61,18.9588]
["bitfinex","SOLUSD",1730871955736,25.66390844,184.65,184.61,18.9588]
["bitfinex","SOLUSD",1730871956525,25.66390844,184.65,184.61,13.542]
["bitfinex","SOLUSD",1730871956752,25.66390844,184.66,184.61,13.542]
["bitfinex","SOLUSD",1730871957052,25.66390844,184.65,184.61,13.542]
["bitfinex","SOLUSD",1730871958355,11.03504187,184.68,184.61,13.542]
["bitfinex","SOLUSD",1730871958356,25.66390844,184.64,184.61,13.542]
["bitfinex","SOLUSD",1730871958648,25.66390844,184.63,184.57,38.9628]
["bitfinex","SOLUSD",1730871959849,25.66390844,184.64,184.57,38.9628]
["bitfinex","SOLUSD",1730871960066,25.66390844,184.63,184.57,18.9628]
["bitfinex","SOLUSD",1730871960260,25.66390844,184.61,184.57,18.9628]
["bitfinex","SOLUSD",1730871961135,25.66390844,184.62,184.57,13.5449]
["bitfinex","SOLUSD",1730871961340,25.66390844,184.63,184.57,13.5449]
["bitfinex","SOLUSD",1730871961854,25.66390844,184.62,184.57,13.5449]
["bitfinex","SOLUSD",1730871962428,25.66390844,184.58,184.54,0.5959463]
["bitfinex","SOLUSD",1730871962653,25.66390844,184.59,184.54,6.0147463]
["bitfinex","SOLUSD",1730871962951,25.66390844,184.58,184.54,6.0147463]
["bitfinex","SOLUSD",1730871963154,25.66390844,184.58,184.54,14.1430463]
["bitfinex","SOLUSD",1730871963544,25.66390844,184.6,184.54,14.1430463]
["bitfinex","SOLUSD",1730871964941,25.66390844,184.62,184.55,25.66390844]
["bitfinex","SOLUSD",1730871965770,6.0877,184.64,184.57,25.66390844]
["bitfinex","SOLUSD",1730871966059,6.0877,184.64,184.54,19.5618463]
["bitfinex","SOLUSD",1730871966060,25.66390844,184.6,184.54,19.5618463]
["bitfinex","SOLUSD",1730871966243,11.5038,184.64,184.54,19.5618463]
["bitfinex","SOLUSD",1730871966244,25.66390844,184.58,184.54,19.5618463]
["bitfinex","SOLUSD",1730871966445,25.66390844,184.6,184.54,19.5618463]
["bitfinex","SOLUSD",1730871966656,25.66390844,184.61,184.54,45.22575474]
["bitfinex","SOLUSD",1730871967359,5.4163,184.63,184.54,45.22575474]
["bitfinex","SOLUSD",1730871967360,25.66390844,184.6,184.54,19.5618463]
["bitfinex","SOLUSD",1730871967569,5.4162,184.63,184.54,19.5618463]
["bitfinex","SOLUSD",1730871967570,25.66390844,184.59,184.54,19.5618463]
["bitfinex","SOLUSD",1730871967937,25.66390844,184.61,184.54,45.22575474]
["bitfinex","SOLUSD",1730871968450,25.66390844,184.62,184.56,18.9639]
["bitfinex","SOLUSD",1730871969264,5.4162,184.63,184.56,18.9639]
["bitfinex","SOLUSD",1730871969265,25.66390844,184.61,184.56,18.9639]
["bitfinex","SOLUSD",1730871969839,25.66390844,184.6,184.56,13.5457]
["bitfinex","SOLUSD",1730871970061,25.66390844,184.59,184.54,6.0145463]
["bitfinex","SOLUSD",1730871970576,5.4162,184.63,184.54,19.5616463]
["bitfinex","SOLUSD",1730871970577,25.66390844,184.58,184.54,19.5616463]
["bitfinex","SOLUSD",1730871970741,25.66390844,184.56,184.54,0.5959463]
["bitfinex","SOLUSD",1730871971664,19.0567,184.63,184.54,0.5959463]
["bitfinex","SOLUSD",1730871971665,25.66390844,184.57,184.54,0.5959463]
["bitfinex","SOLUSD",1730871973359,5.4178,184.58,184.54,0.5959463]
["bitfinex","SOLUSD",1730871973360,25.66390844,184.58,184.54,0.5959463]
["bitfinex","SOLUSD",1730871973665,25.66390844,184.58,184.54,6.0147463]
["bitfinex","SOLUSD",1730871974662,5.4168,184.61,184.54,0.5959463]
["bitfinex","SOLUSD",1730871974663,25.66390844,184.56,184.54,0.5959463]
["bitfinex","SOLUSD",1730871974943,5.4168,184.61,184.54,0.5959463]
["bitfinex","SOLUSD",1730871974944,25.66390844,184.55,184.54,0.5959463]
["bitfinex","SOLUSD",1730871975450,96.95729244,184.55,184.42,0.94294017]
["bitfinex","SOLUSD",1730871975647,25.66390844,184.48,184.41,25.66390844]
["bitfinex","SOLUSD",1730871976260,25.66390844,184.5,184.43,25.66390844]
["bitfinex","SOLUSD",1730871976456,20.0,184.54,184.39,0.1]
["bitfinex","SOLUSD",1730871976457,25.66390844,184.51,184.44,25.66390844]
["bitfinex","SOLUSD",1730871976649,25.66390844,184.53,184.46,25.66390844]
["bitfinex","SOLUSD",1730871976850,25.66390844,184.56,184.49,25.66390844]
["bitfinex","SOLUSD",1730871977157,27.5154,184.59,184.44,0.1]
["bitfinex","SOLUSD",1730871977158,0.1,184.58,184.44,20.0]
["bitfinex","SOLUSD",1730871977358,27.5154,184.59,184.41,20.0]
["bitfinex","SOLUSD",1730871977359,25.66390844,184.47,184.41,20.0]
["bitfinex","SOLUSD",1730871977545,25.66390844,184.46,184.42,18.9784]
["bitfinex","SOLUSD",1730871978278,25.66390844,184.45,184.39,18.9814]
["bitfinex","SOLUSD",1730871978562,25.66390844,184.5,184.43,25.66390844]
["bitfinex","SOLUSD",1730871978769,25.66390844,184.49,184.42,25.66390844]
["bitfinex","SOLUSD",1730871979368,5.4191,184.53,184.41,25.66390844]
["bitfinex","SOLUSD",1730871979369,25.66390844,184.48,184.41,25.66390844]
["bitfinex","SOLUSD",1730871979544,25.66390844,184.48,184.42,42.755284]
["bitfinex","SOLUSD",1730871979753,15.7222,184.54,184.48,23.776884]
["bitfinex","SOLUSD",1730871980094,6.3758,184.55,184.49,25.66390844]
["bitfinex","SOLUSD",1730871980250,32.03970844,184.55,184.48,25.66390844]
["bitfinex","SOLUSD",1730871981568,32.03970844,184.55,184.49,18.9711]
["bitfinex","SOLUSD",1730871982253,6.3758,184.55,184.49,18.9711]
["bitfinex","SOLUSD",1730871982778,6.3758,184.55,184.49,44.63500844]
["bitfinex","SOLUSD",1730871983661,6.3758,184.55,184.5,25.66390844]
["bitfinex","SOLUSD",1730871984278,6.3758,184.55,184.49,25.66390844]
["bitfinex","SOLUSD",1730871985371,6.3758,184.55,184.5,18.9701]
["bitfinex","SOLUSD",1730871986254,15.7222,184.58,184.52,25.66390844]
["bitfinex","SOLUSD",1730871987075,15.7222,184.58,184.54,25.66390844]
["bitfinex","SOLUSD",1730871987250,15.7222,184.58,184.53,18.967]
["bitfinex","SOLUSD",1730871987647,25.66390844,184.57,184.53,18.967]
["bitfinex","SOLUSD",1730871987853,25.66390844,184.57,184.53,13.5479]
["bitfinex","SOLUSD",1730871989157,31.08190844,184.57,184.5,18.9701]
["bitfinex","SOLUSD",1730871989681,25.66390844,184.56,184.5,18.9701]
["bitfinex","SOLUSD",1730871989881,5.418,184.57,184.43,20.0]
["bitfinex","SOLUSD",1730871989882,25.66390844,184.53,184.45,25.66390844]
["bitfinex","SOLUSD",1730871990060,25.66390844,184.52,184.45,25.66390844]
["bitfinex","SOLUSD",1730871990461,5.418,184.57,184.43,46.0878]
["bitfinex","SOLUSD",1730871990462,25.66390844,184.48,184.43,18.9773]
["bitfinex","SOLUSD",1730871990671,6.4845,184.55,184.43,18.9773]
["bitfinex","SOLUSD",1730871990858,12.10726185,184.6,184.49,0.1]
["bitfinex","SOLUSD",1730871991059,6.4845,184.6,184.5,13.6501]
["bitfinex","SOLUSD",1730871991274,15.3123,184.67,184.55,0.2]
["bitfinex","SOLUSD",1730871991479,15.3123,184.67,184.54,6.3471]
["bitfinex","SOLUSD",1730871991672,40.97620844,184.67,184.6,25.66390844]
["bitfinex","SOLUSD",1730871992181,15.3123,184.67,184.61,25.66390844]
["bitfinex","SOLUSD",1730871992563,15.3123,184.67,184.62,5.4165]
["bitfinex","SOLUSD",1730871992777,40.97620844,184.67,184.62,5.4165]
["bitfinex","SOLUSD",1730871992984,25.66390844,184.65,184.62,5.4165]
["bitfinex","SOLUSD",1730871993281,40.97620844,184.67,184.62,5.4165]
["bitfinex","SOLUSD",1730871994070,40.97620844,184.67,184.61,13.5417]
["bitfinex","SOLUSD",1730871994373,40.97620844,184.67,184.61,18.9585]
["bitfinex","SOLUSD",1730871994585,15.3123,184.67,184.61,18.9585]
["bitfinex","SOLUSD",1730871994769,40.97620844,184.67,184.61,18.9585]
["bitfinex","SOLUSD",1730871995170,40.97620844,184.67,184.56,27.0905]
["bitfinex","SOLUSD",1730871995171,25.66390844,184.63,184.57,18.9628]
["bitfinex","SOLUSD",1730871995478,20.7274,184.67,184.53,13.5474]
["bitfinex","SOLUSD",1730871995479,25.66390844,184.59,184.53,13.5474]
["bitfinex","SOLUSD",1730871995658,6.4845,184.61,184.54,25.66390844]
["bitfinex","SOLUSD",1730871996255,6.4845,184.61,184.56,25.66390844]
["bitfinex","SOLUSD",1730871996457,6.4845,184.61,184.55,18.9649]
["bitfinex","SOLUSD",1730871996458,25.66390844,184.64,184.57,25.66390844]
["bitfinex","SOLUSD",1730871996677,6.4845,184.65,184.6,25.66390844]
["bitfinex","SOLUSD",1730871997491,15.3123,184.67,184.62,25.66390844]
["bitfinex","SOLUSD",1730871997984,25.66390844,184.63,184.56,49.44079244]
["bitfinex","SOLUSD",1730871998288,31.07920844,184.66,184.59,25.66390844]
["bitfinex","SOLUSD",1730871998578,15.3123,184.67,184.61,25.66390844]
["bitfinex","SOLUSD",1730871998781,40.97620844,184.67,184.59,25.66390844]
["bitfinex","SOLUSD",1730871999166,40.97620844,184.67,184.58,23.776884]
["bitfinex","SOLUSD",1730871999167,40.97620844,184.67,184.6,25.66390844]
["bitfinex","SOLUSD",1730871999360,40.97620844,184.67,184.59,25.66390844]
["bitfinex","SOLUSD",1730871999361,46.39130844,184.67,184.59,25.66390844]
["bitfinex","SOLUSD",1730871999580,25.66390844,184.66,184.59,25.66390844]
["bitfinex","SOLUSD",1730871999894,25.66390844,184.65,184.58,49.44079244]
["bitfinex","SOLUSD",1730872000270,25.66390844,184.65,184.59,18.9609]
["bitfinex","SOLUSD",1730872000663,25.66390844,184.64,184.59,13.5435]
["bitfinex","SOLUSD",1730872000885,25.66390844,184.63,184.59,13.5435]
["bitfinex","SOLUSD",1730872001267,25.66390844,184.62,184.59,13.5435]
["bitfinex","SOLUSD",1730872001668,25.66390844,184.62,184.51,1.66339314]
["bitfinex","SOLUSD",1730872001669,32.14840844,184.6,184.54,13.5469]
["bitfinex","SOLUSD",1730872001870,25.66390844,184.58,184.54,13.5469]
["bitfinex","SOLUSD",1730872002176,31.08180844,184.58,184.51,5.4197]
["bitfinex","SOLUSD",1730872002367,5.4179,184.58,184.51,31.08360844]
["bitfinex","SOLUSD",1730872003185,25.66390844,184.55,184.5,5.42]
["bitfinex","SOLUSD",1730872003499,25.66390844,184.53,184.48,5.4206]
["bitfinex","SOLUSD",1730872004082,25.66390844,184.54,184.48,5.4206]
["bitfinex","SOLUSD",1730872004284,31.08260844,184.55,184.47,39.21560844]
["bitfinex","SOLUSD",1730872004485,31.08260844,184.55,184.47,13.5517]
["bitfinex","SOLUSD",1730872004700,31.08260844,184.55,184.47,39.21560844]
["bitfinex","SOLUSD",1730872004985,25.66390844,184.53,184.47,13.5517]
["bitfinex","SOLUSD",1730872005170,25.66390844,184.54,184.47,13.5517]
["bitfinex","SOLUSD",1730872005588,31.08280844,184.54,184.46,25.66390844]
["bitfinex","SOLUSD",1730872005880,40.97620844,184.57,184.49,25.66390844]
["bitfinex","SOLUSD",1730872006081,25.66390844,184.56,184.49,25.66390844]
["bitfinex","SOLUSD",1730872006276,15.3123,184.57,184.48,25.66390844]
["bitfinex","SOLUSD",1730872006277,25.66390844,184.55,184.48,25.66390844]
["bitfinex","SOLUSD",1730872006782,40.97620844,184.57,184.5,25.66390844]
["bitfinex","SOLUSD",1730872007478,40.97620844,184.57,184.51,18.9691]
["bitfinex","SOLUSD",1730872007872,25.66390844,184.56,184.51,18.9691]
["bitfinex","SOLUSD",1730872008373,46.39420844,184.57,184.51,18.9691]
["bitfinex","SOLUSD",1730872008879,25.66390844,184.56,184.51,18.9691]
["bitfinex","SOLUSD",1730872009591,40.97620844,184.57,184.51,13.5494]
["bitfinex","SOLUSD",1730872011089,25.66390844,184.56,184.51,13.5494]
["bitfinex","SOLUSD",1730872011678,25.66390844,184.55,184.49,23.776884]
["bitfinex","SOLUSD",1730872011884,25.66390844,184.55,184.48,25.66390844]
["bitfinex","SOLUSD",1730872012964,25.66390844,184.55,184.49,18.9711]
["bitfinex","SOLUSD",1730872013169,25.66390844,184.56,184.49,44.63500844]
["bitfinex","SOLUSD",1730872013573,40.97620844,184.57,184.5,25.66390844]
["bitfinex","SOLUSD",1730872013774,15.3123,184.57,184.5,25.66390844]
["bitfinex","SOLUSD",1730872013978,25.66390844,184.59,184.52,25.66390844]
["bitfinex","SOLUSD",1730872014195,37.56560844,184.6,184.53,25.66390844]
["bitfinex","SOLUSD",1730872014382,43.18891637,184.6,184.53,25.66390844]
["bitfinex","SOLUSD",1730872014586,6.4845,184.6,184.54,25.66390844]
["bitfinex","SOLUSD",1730872014786,25.66390844,184.61,184.54,25.66390844]
["bitfinex","SOLUSD",1730872015092,25.66390844,184.61,184.55,18.9649]
["bitfinex","SOLUSD",1730872015481,25.66390844,184.6,184.55,18.9649]
["bitfinex","SOLUSD",1730872016290,25.66390844,184.59,184.55,18.9649]
["bitfinex","SOLUSD",1730872016477,25.66390844,184.59,184.55,13.5464]
["bitfinex","SOLUSD",1730872016801,32.06430844,184.56,184.45,5.4215]
["bitfinex","SOLUSD",1730872016972,25.66390844,184.52,184.45,5.4215]
["bitfinex","SOLUSD",1730872017175,25.66390844,184.52,184.45,31.08540844]
["bitfinex","SOLUSD",1730872017694,25.66390844,184.51,184.45,5.4215]
["bitfinex","SOLUSD",1730872017893,25.66390844,184.51,184.47,13.5519]
["bitfinex","SOLUSD",1730872018579,5.4194,184.53,184.47,13.5519]
["bitfinex","SOLUSD",1730872018580,25.66390844,184.52,184.47,13.5519]
["bitfinex","SOLUSD",1730872018774,15.0875,184.54,184.47,13.5519]
["bitfinex","SOLUSD",1730872019084,25.66390844,184.55,184.48,49.44079244]
["bitfinex","SOLUSD",1730872020116,15.8518,184.58,184.52,25.66390844]
["bitfinex","SOLUSD",1730872020282,25.66390844,184.6,184.54,23.776884]
["bitfinex","SOLUSD",1730872020483,17.49503127,184.61,184.54,23.776884]
["bitfinex","SOLUSD",1730872020484,25.66390844,184.59,184.54,23.776884]
["bitfinex","SOLUSD",1730872020679,25.66390844,184.59,184.53,23.776884]
["bitfinex","SOLUSD",1730872021071,25.66390844,184.57,184.5,39.21330844]
["bitfinex","SOLUSD",1730872021277,25.66390844,184.54,184.5,13.5494]
["bitfinex","SOLUSD",1730872021699,25.66390844,184.54,184.48,23.776884]
["bitfinex","SOLUSD",1730872021902,25.66390844,184.55,184.48,49.44079244]
["bitfinex","SOLUSD",1730872022505,25.66390844,184.54,184.48,23.776884]
["bitfinex","SOLUSD",1730872022909,25.66390844,184.53,184.48,23.776884]
["bitfinex","SOLUSD",1730872023289,25.66390844,184.53,184.49,5.4203]
["bitfinex","SOLUSD",1730872023706,31.08250844,184.55,184.49,18.9711]
["bitfinex","SOLUSD",1730872024208,25.66390844,184.54,184.49,18.9711]
["bitfinex","SOLUSD",1730872024896,25.66390844,184.55,184.49,18.9711]
["bitfinex","SOLUSD",1730872025092,25.66390844,184.58,184.51,25.66390844]
["bitfinex","SOLUSD",1730872025482,25.66390844,184.57,184.51,25.66390844]
["bitfinex","SOLUSD",1730872025689,31.28655417,184.6,184.5,23.776884]
["bitfinex","SOLUSD",1730872025900,15.8518,184.62,184.58,23.776884]
["bitfinex","SOLUSD",1730872026099,25.66390844,184.65,184.58,49.44079244]
["bitfinex","SOLUSD",1730872026300,22.3072,184.67,184.58,49.44079244]
["bitfinex","SOLUSD",1730872026301,31.07920844,184.66,184.59,25.66390844]
["bitfinex","SOLUSD",1730872026506,25.66390844,184.65,184.58,49.44079244]
["bitfinex","SOLUSD",1730872026895,53.59176843,184.67,184.6,49.44079244]
["bitfinex","SOLUSD",1730872027105,25.66390844,184.66,184.6,23.776884]
["bitfinex","SOLUSD",1730872027408,25.66390844,184.65,184.59,44.62480844]
["bitfinex","SOLUSD",1730872029607,31.07930844,184.66,184.59,44.62480844]
["bitfinex","SOLUSD",1730872029813,25.66390844,184.65,184.59,44.62480844]
["bitfinex","SOLUSD",1730872030013,25.66390844,184.66,184.59,49.44079244]
["bitfinex","SOLUSD",1730872031207,25.66390844,184.66,184.6,18.9598]
["bitfinex","SOLUSD",1730872031522,25.66390844,184.66,184.61,23.776884]
["bitfinex","SOLUSD",1730872031699,25.66390844,184.69,184.62,25.66390844]
["bitfinex","SOLUSD",1730872032012,25.66390844,184.69,184.63,23.776884]
["bitfinex","SOLUSD",1730872032216,25.66390844,184.68,184.61,25.66390844]
["bitfinex","SOLUSD",1730872032412,25.66390844,184.67,184.61,23.776884]
["bitfinex","SOLUSD",1730872033217,25.66390844,184.67,184.62,5.4165]
["bitfinex","SOLUSD",1730872033518,15.8518,184.71,184.66,25.66390844]
["bitfinex","SOLUSD",1730872033891,32.11930844,184.72,184.65,49.44079244]
["bitfinex","SOLUSD",1730872034295,25.66390844,184.74,184.67,25.66390844]
["bitfinex","SOLUSD",1730872034614,25.66390844,184.74,184.68,23.776884]
["bitfinex","SOLUSD",1730872035012,15.8518,184.75,184.7,23.776884]
["bitfinex","SOLUSD",1730872035218,15.8518,184.75,184.71,5.4138]
["bitfinex","SOLUSD",1730872035716,32.11930844,184.77,184.72,23.776884]
["bitfinex","SOLUSD",1730872036898,32.11930844,184.77,184.72,29.190384]
["bitfinex","SOLUSD",1730872038705,25.66390844,184.75,184.71,13.5347]
["bitfinex","SOLUSD",1730872039413,25.66390844,184.73,184.68,5.4147]
["bitfinex","SOLUSD",1730872039604,25.66390844,184.74,184.69,23.776884]
["bitfinex","SOLUSD",1730872040139,25.66390844,184.73,184.68,5.4147]
["bitfinex","SOLUSD",1730872040498,25.66390844,184.73,184.68,13.5369]
["bitfinex","SOLUSD",1730872041320,31.07690844,184.74,184.69,23.776884]
["bitfinex","SOLUSD",1730872041617,31.28077346,184.79,184.73,23.776884]
["bitfinex","SOLUSD",1730872041809,25.66390844,184.79,184.73,23.776884]
["bitfinex","SOLUSD",1730872042820,25.66390844,184.79,184.74,5.413]
["bitfinex","SOLUSD",1730872043320,15.8518,184.8,184.75,23.776884]
["bitfinex","SOLUSD",1730872044101,25.66390844,184.83,184.77,23.776884]
["bitfinex","SOLUSD",1730872044322,25.66390844,184.82,184.77,23.776884]
["bitfinex","SOLUSD",1730872044526,25.66390844,184.82,184.76,23.776884]
["bitfinex","SOLUSD",1730872044822,25.66390844,184.81,184.76,5.4122]
["bitfinex","SOLUSD",1730872045396,25.66390844,184.8,184.76,5.4122]
["bitfinex","SOLUSD",1730872047300,25.66390844,184.8,184.77,23.776884]
["bitfinex","SOLUSD",1730872047506,25.66390844,184.81,184.77,23.776884]
["bitfinex","SOLUSD",1730872048020,25.66390844,184.82,184.77,29.188684]
["bitfinex","SOLUSD",1730872048228,25.66390844,184.83,184.77,29.188684]
["bitfinex","SOLUSD",1730872048398,25.66390844,184.84,184.77,68.38289244]
["bitfinex","SOLUSD",1730872048601,21.46714648,184.85,184.77,68.38289244]
["bitfinex","SOLUSD",1730872048602,47.13105492,184.85,184.79,23.776884]
["bitfinex","SOLUSD",1730872049134,5.61534648,184.85,184.81,23.776884]
["bitfinex","SOLUSD",1730872049423,32.17310844,184.91,184.84,25.66390844]
["bitfinex","SOLUSD",1730872049626,32.17310844,184.91,184.85,23.776884]
["bitfinex","SOLUSD",1730872049824,25.66390844,184.91,184.85,23.776884]
["bitfinex","SOLUSD",1730872050027,25.66390844,184.91,184.86,18.9331]
["bitfinex","SOLUSD",1730872050227,25.66390844,184.92,184.87,23.776884]
["bitfinex","SOLUSD",1730872050400,25.66390844,184.94,184.88,25.66390844]
["bitfinex","SOLUSD",1730872050602,25.66390844,184.94,184.87,23.776884]
["bitfinex","SOLUSD",1730872050603,48.56310844,184.99,184.92,25.66390844]
["bitfinex","SOLUSD",1730872050812,28.3049,184.99,184.86,18.9331]
["bitfinex","SOLUSD",1730872051099,5.61088324,184.98,184.87,23.776884]
["bitfinex","SOLUSD",1730872051927,5.61088324,184.98,184.9,23.776884]
["bitfinex","SOLUSD",1730872051928,25.66390844,184.95,184.9,23.776884]
["bitfinex","SOLUSD",1730872052128,25.66390844,184.96,184.9,23.776884]
["bitfinex","SOLUSD",1730872052425,25.66390844,184.95,184.89,23.776884]
["bitfinex","SOLUSD",1730872052611,25.66390844,184.94,184.88,18.9311]
["bitfinex","SOLUSD",1730872052812,25.66390844,184.92,184.88,13.5222]
["bitfinex","SOLUSD",1730872053009,25.66390844,184.92,184.85,25.66390844]
["bitfinex","SOLUSD",1730872053010,25.66390844,184.89,184.8,13.5281]
["bitfinex","SOLUSD",1730872053205,25.66390844,184.85,184.8,18.9393]
["bitfinex","SOLUSD",1730872053407,25.66390844,184.83,184.8,13.5281]
["bitfinex","SOLUSD",1730872053608,25.66390844,184.82,184.75,25.66390844]
["bitfinex","SOLUSD",1730872053810,25.66390844,184.81,184.76,18.9431]
["bitfinex","SOLUSD",1730872054026,25.66390844,184.82,184.76,18.9431]
["bitfinex","SOLUSD",1730872054225,25.66390844,184.81,184.76,18.9431]
["bitfinex","SOLUSD",1730872054407,25.66390844,184.8,184.76,18.9431]
["bitfinex","SOLUSD",1730872055205,25.66390844,184.8,184.74,5.4127]
["bitfinex","SOLUSD",1730872055401,25.66390844,184.78,184.74,5.4127]
["bitfinex","SOLUSD",1730872055829,25.66390844,184.75,184.63,1.65816823]
["bitfinex","SOLUSD",1730872056015,25.66390844,184.71,184.64,5.4159]
["bitfinex","SOLUSD",1730872056326,25.76390844,184.8,184.64,5.4159]
["bitfinex","SOLUSD",1730872056327,25.66390844,184.75,184.67,25.66390844]
["bitfinex","SOLUSD",1730872056537,25.66390844,184.76,184.69,25.66390844]
["bitfinex","SOLUSD",1730872057027,25.66390844,184.77,184.7,25.66390844]
["bitfinex","SOLUSD",1730872057232,5.4106,184.82,184.64,5.5159]
["bitfinex","SOLUSD",1730872057233,25.66390844,184.78,184.71,25.66390844]
["bitfinex","SOLUSD",1730872057533,25.66390844,184.78,184.72,23.776884]
["bitfinex","SOLUSD",1730872058724,25.66390844,184.78,184.73,5.4133]
["bitfinex","SOLUSD",1730872058924,25.66390844,184.79,184.73,5.4133]
["bitfinex","SOLUSD",1730872059225,25.66390844,184.79,184.73,18.9465]
["bitfinex","SOLUSD",1730872059434,31.07490844,184.81,184.74,25.66390844]
["bitfinex","SOLUSD",1730872059611,25.66390844,184.81,184.74,49.44079244]
["bitfinex","SOLUSD",1730872059804,25.66390844,184.83,184.76,25.66390844]
["bitfinex","SOLUSD",1730872060023,25.66390844,184.85,184.78,25.66390844]
["bitfinex","SOLUSD",1730872060715,31.07370844,184.85,184.78,31.07550844]
["bitfinex","SOLUSD",1730872060926,25.66390844,184.84,184.78,5.4116]
["bitfinex","SOLUSD",1730872061236,25.66390844,184.85,184.78,44.60510844]
["bitfinex","SOLUSD",1730872061621,31.27862472,184.86,184.79,25.66390844]
["bitfinex","SOLUSD",1730872061932,25.66390844,184.85,184.78,18.9412]
["bitfinex","SOLUSD",1730872062308,25.66390844,184.84,184.78,18.9412]
["bitfinex","SOLUSD",1730872064130,31.07370844,184.85,184.78,18.9412]
["bitfinex","SOLUSD",1730872064518,25.66390844,184.82,184.78,18.9412]
["bitfinex","SOLUSD",1730872064834,25.66390844,184.84,184.78,18.9412]
["bitfinex","SOLUSD",1730872066336,25.66390844,184.8,184.74,13.532]
["bitfinex","SOLUSD",1730872066848,25.66390844,184.82,184.75,25.66390844]
["bitfinex","SOLUSD",1730872067015,25.66390844,184.81,184.74,39.19590844]
["bitfinex","SOLUSD",1730872067217,25.66390844,184.82,184.74,39.19590844]
["bitfinex","SOLUSD",1730872067546,25.66390844,184.82,184.75,23.776884]
["bitfinex","SOLUSD",1730872067710,25.66390844,184.81,184.75,23.776884]
["bitfinex","SOLUSD",1730872067911,25.66390844,184.81,184.76,5.4124]
["bitfinex","SOLUSD",1730872068110,25.66390844,184.82,184.76,5.4124]
["bitfinex","SOLUSD",1730872069210,25.66390844,184.82,184.76,18.9434]
["bitfinex","SOLUSD",1730872070420,25.66390844,184.84,184.76,44.60730844]
["bitfinex","SOLUSD",1730872071222,36.68812472,184.86,184.78,25.66390844]
["bitfinex","SOLUSD",1730872071428,36.68812472,184.86,184.76,18.9434]
["bitfinex","SOLUSD",1730872071429,36.68812472,184.86,184.79,25.66390844]
["bitfinex","SOLUSD",1730872072322,36.68812472,184.86,184.8,5.4112]
["bitfinex","SOLUSD",1730872072523,31.27862472,184.86,184.8,5.4112]
["bitfinex","SOLUSD",1730872073033,5.61471628,184.86,184.8,18.9393]
["bitfinex","SOLUSD",1730872073217,5.61471628,184.86,184.81,23.776884]
["bitfinex","SOLUSD",1730872074436,5.61471628,184.86,184.85,25.66390844]
["bitfinex","SOLUSD",1730872074625,6.1561,184.92,184.86,23.776884]
["bitfinex","SOLUSD",1730872074933,25.66390844,184.91,184.86,23.776884]
["bitfinex","SOLUSD",1730872075328,6.1561,184.92,184.86,23.776884]
["bitfinex","SOLUSD",1730872075639,6.1561,184.92,184.87,5.4092]
["bitfinex","SOLUSD",1730872075833,31.82000844,184.92,184.87,5.4092]
["bitfinex","SOLUSD",1730872077426,25.66390844,184.9,184.86,18.9326]
["bitfinex","SOLUSD",1730872077940,31.07190844,184.91,184.86,18.9326]
["bitfinex","SOLUSD",1730872078116,25.66390844,184.9,184.86,13.5232]
["bitfinex","SOLUSD",1730872078316,5.408,184.91,184.86,13.5232]
["bitfinex","SOLUSD",1730872078317,25.66390844,184.91,184.86,13.5232]
["bitfinex","SOLUSD",1730872078642,25.66390844,184.91,184.86,18.9326]
["bitfinex","SOLUSD",1730872078827,25.66390844,184.9,184.86,18.9326]
["bitfinex","SOLUSD",1730872079221,25.66390844,184.9,184.86,13.5232]
["bitfinex","SOLUSD",1730872079426,25.66390844,184.89,184.86,13.5232]
["bitfinex","SOLUSD",1730872079624,25.66390844,184.87,184.82,18.9364]
["bitfinex","SOLUSD",1730872079828,25.66390844,184.86,184.82,18.9364]
["bitfinex","SOLUSD",1730872080022,25.66390844,184.86,184.82,13.5261]
["bitfinex","SOLUSD",1730872080227,25.66390844,184.83,184.78,18.9408]
["bitfinex","SOLUSD",1730872080516,25.66390844,184.8,184.74,13.5318]
["bitfinex","SOLUSD",1730872080829,25.66390844,184.81,184.74,39.19570844]
["bitfinex","SOLUSD",1730872081022,25.66390844,184.82,184.74,39.19570844]
["bitfinex","SOLUSD",1730872081532,25.66390844,184.81,184.74,44.60870844]
["bitfinex","SOLUSD",1730872081921,25.66390844,184.82,184.75,25.66390844]
["bitfinex","SOLUSD",1730872082117,25.66390844,184.81,184.74,44.60870844]
["bitfinex","SOLUSD",1730872082334,40.97850844,184.85,184.78,25.66390844]
["bitfinex","SOLUSD",1730872082732,15.3146,184.85,184.79,23.776884]
["bitfinex","SOLUSD",1730872083034,15.3146,184.85,184.79,49.44079244]
["bitfinex","SOLUSD",1730872083231,25.66390844,184.88,184.8,25.66390844]
["bitfinex","SOLUSD",1730872083433,25.66390844,184.87,184.81,18.9383]
["bitfinex","SOLUSD",1730872083826,40.97850844,184.9,184.84,23.776884]
["bitfinex","SOLUSD",1730872084129,15.3146,184.9,184.84,25.66390844]
["bitfinex","SOLUSD",1730872084449,31.82000844,184.92,184.85,49.44079244]
["bitfinex","SOLUSD",1730872084915,25.66390844,184.93,184.87,23.776884]
["bitfinex","SOLUSD",1730872085120,5.61741125,184.94,184.91,23.776884]
["bitfinex","SOLUSD",1730872085423,32.07010844,184.97,184.92,5.4077]
["bitfinex","SOLUSD",1730872086027,32.07010844,184.97,184.92,18.927]
["bitfinex","SOLUSD",1730872087038,25.66390844,184.96,184.92,18.927]
["bitfinex","SOLUSD",1730872087235,25.66390844,184.95,184.92,18.927]
["bitfinex","SOLUSD",1730872088533,25.66390844,184.96,184.92,18.927]
["bitfinex","SOLUSD",1730872089247,25.66390844,184.95,184.92,18.927]
["bitfinex","SOLUSD",1730872089446,25.66390844,184.94,184.89,5.4086]
["bitfinex","SOLUSD",1730872089742,25.66390844,184.93,184.89,5.4086]
["bitfinex","SOLUSD",1730872089959,5.4069,184.95,184.89,5.4086]
["bitfinex","SOLUSD",1730872089960,6.4062,184.97,184.89,18.9301]
["bitfinex","SOLUSD",1730872090157,25.66390844,184.95,184.89,45.9732]
["bitfinex","SOLUSD",1730872090318,11.02099374,184.98,184.89,45.9732]
["bitfinex","SOLUSD",1730872090524,25.66390844,184.94,184.89,45.9732]
["bitfinex","SOLUSD",1730872090727,25.66390844,184.94,184.9,23.776884]
["bitfinex","SOLUSD",1730872091039,25.66390844,184.95,184.9,23.776884]
["bitfinex","SOLUSD",1730872091248,25.66390844,184.97,184.9,49.44079244]
["bitfinex","SOLUSD",1730872091450,31.27900218,184.98,184.93,23.776884]
["bitfinex","SOLUSD",1730872091636,25.66390844,184.97,184.94,5.4071]
["bitfinex","SOLUSD",1730872092443,5.61509374,184.98,184.95,23.776884]
["bitfinex","SOLUSD",1730872093627,5.61509374,184.98,184.96,5.4065]
["bitfinex","SOLUSD",1730872093820,5.61509374,184.98,184.94,13.5178]
["bitfinex","SOLUSD",1730872093821,25.66390844,184.97,184.94,13.5178]
["bitfinex","SOLUSD",1730872094331,5.0,185.0,184.94,71.62450844]
["bitfinex","SOLUSD",1730872094538,5.0,185.0,184.95,25.66390844]
["bitfinex","SOLUSD",1730872094747,5.0,185.0,184.96,25.66390844]
["bitfinex","SOLUSD",1730872095256,5.0,185.0,184.97,23.776884]
["bitfinex","SOLUSD",1730872095544,5.0,185.0,184.98,18.9208]
["bitfinex","SOLUSD",1730872095740,5.0,185.0,184.99,23.776884]
["bitfinex","SOLUSD",1730872096651,5.0,185.0,184.99,29.182484]
["bitfinex","SOLUSD",1730872098956,5.0,185.0,184.98,18.9208]
["bitfinex","SOLUSD",1730872099129,5.0,185.0,184.99,23.776884]
["bitfinex","SOLUSD",1730872100946,5.0,185.0,184.99,29.182484]
["bitfinex","SOLUSD",1730872102735,5.0,185.0,184.98,18.9208]
["bitfinex","SOLUSD",1730872103036,5.0,185.0,184.96,23.776884]
["bitfinex","SOLUSD",1730872103645,5.0,185.0,184.96,49.44079244]
["bitfinex","SOLUSD",1730872103847,5.0,185.0,184.98,23.776884]
["bitfinex","SOLUSD",1730872104455,5.0,185.0,184.98,49.44079244]
["bitfinex","SOLUSD",1730872104850,5.0,185.0,184.98,23.776884]
["bitfinex","SOLUSD",1730872105180,5.0,185.0,184.99,5.4056]
["bitfinex","SOLUSD",1730872105347,5.0,185.0,184.99,29.182484]
["bitfinex","SOLUSD",1730872106255,5.0,185.0,184.99,54.84639244]
["bitfinex","SOLUSD",1730872106750,5.0,185.0,184.99,29.182484]
["bitfinex","SOLUSD",1730872107973,5.0,185.0,184.99,5.4056]
["bitfinex","SOLUSD",1730872109056,5.0,185.0,184.96,23.776884]
["bitfinex","SOLUSD",1730872109468,5.0,185.0,184.96,49.44079244]
["bitfinex","SOLUSD",1730872110149,5.0,185.0,184.97,25.66390844]
["bitfinex","SOLUSD",1730872110349,5.0,185.0,184.96,49.44079244]
["bitfinex","SOLUSD",1730872110561,5.0,185.0,184.96,23.776884]
["bitfinex","SOLUSD",1730872111265,5.0,185.0,184.98,23.776884]
["bitfinex","SOLUSD",1730872112169,5.0,185.0,184.99,5.4056]
["bitfinex","SOLUSD",1730872112545,5.0,185.0,184.99,29.182484]
["bitfinex","SOLUSD",1730872113263,5.0,185.0,184.99,54.84639244]
["bitfinex","SOLUSD",1730872114662,5.0,185.0,184.99,29.182484]
["bitfinex","SOLUSD",1730872115568,0.5959463,185.01,184.99,29.182484]
["bitfinex","SOLUSD",1730872115750,0.5959463,185.01,185.0,49.44079244]
["bitfinex","SOLUSD",1730872115950,0.5959463,185.01,185.0,23.776884]
["bitfinex","SOLUSD",1730872117166,0.5959463,185.01,185.0,29.182284]
["bitfinex","SOLUSD",1730872117467,0.5959463,185.01,185.0,54.84619244]
["bitfinex","SOLUSD",1730872117664,0.5959463,185.01,185.0,29.182284]
["bitfinex","SOLUSD",1730872119556,0.5959463,185.01,185.0,5.4054]
["bitfinex","SOLUSD",1730872119980,0.5959463,185.01,185.0,31.06930844]
["bitfinex","SOLUSD",1730872120148,0.5959463,185.01,185.0,30.06930844]
["bitfinex","SOLUSD",1730872120350,0.5959463,185.01,185.0,4.4054]
["bitfinex","SOLUSD",1730872120764,0.5959463,185.01,185.0,28.182284]
["bitfinex","SOLUSD",1730872128681,26.25985474,185.01,184.9,40.5624]
["bitfinex","SOLUSD",1730872128978,25.66390844,184.99,184.91,25.66390844]
["bitfinex","SOLUSD",1730872129188,25.66390844,185.0,184.93,25.66390844]
["bitfinex","SOLUSD",1730872130057,26.25985474,185.01,184.94,25.66390844]
["bitfinex","SOLUSD",1730872130270,26.25985474,185.01,184.95,18.9239]
["bitfinex","SOLUSD",1730872131177,26.25985474,185.01,184.96,23.776884]
["bitfinex","SOLUSD",1730872131363,26.25985474,185.01,184.98,23.776884]
["bitfinex","SOLUSD",1730872132072,25.66390844,185.0,184.98,23.776884]
["bitfinex","SOLUSD",1730872132375,26.25985474,185.01,184.98,23.776884]
["bitfinex","SOLUSD",1730872132555,0.5959463,185.01,184.98,23.776884]
["bitfinex","SOLUSD",1730872132754,26.25985474,185.01,184.98,23.776884]
["bitfinex","SOLUSD",1730872132958,25.66390844,185.0,184.98,23.776884]
["bitfinex","SOLUSD",1730872133555,25.66390844,185.0,184.99,5.4056]
["bitfinex","SOLUSD",1730872133771,26.25985474,185.01,184.99,5.4056]
["bitfinex","SOLUSD",1730872133979,26.25985474,185.01,184.93,13.5186]
["bitfinex","SOLUSD",1730872133980,41.96100844,185.0,184.93,13.5186]
["bitfinex","SOLUSD",1730872134195,25.66390844,184.97,184.93,13.5186]
["bitfinex","SOLUSD",1730872134973,25.66390844,184.96,184.93,13.5186]
["bitfinex","SOLUSD",1730872135684,25.66390844,184.98,184.93,13.5186]
["bitfinex","SOLUSD",1730872136282,16.2971,185.0,184.94,49.44079244]
["bitfinex","SOLUSD",1730872137067,0.5959463,185.01,184.96,49.44079244]
["bitfinex","SOLUSD",1730872137578,0.5959463,185.01,185.0,49.44079244]
["bitfinex","SOLUSD",1730872139466,0.5959463,185.01,185.0,54.84619244]
["bitfinex","SOLUSD",1730872142772,0.5959463,185.01,185.0,29.182284]
["bitfinex","SOLUSD",1730872144178,0.5959463,185.01,185.0,74.94619244]
["bitfinex","SOLUSD",1730872144389,21.89726398,185.09,185.0,74.94619244]
["bitfinex","SOLUSD",1730872144390,25.66390844,185.08,185.01,23.776884]
["bitfinex","SOLUSD",1730872144574,25.66390844,185.08,185.03,23.776884]
["bitfinex","SOLUSD",1730872144780,5.60016398,185.09,185.07,25.66390844]
["bitfinex","SOLUSD",1730872144983,100.0,185.14,185.09,23.776884]
["bitfinex","SOLUSD",1730872145274,100.0,185.14,185.09,49.44079244]
["bitfinex","SOLUSD",1730872145476,100.0,185.14,185.09,23.776884]
["bitfinex","SOLUSD",1730872145893,100.0,185.14,185.1,18.9086]
["bitfinex","SOLUSD",1730872146086,100.0,185.14,185.11,23.776884]
["bitfinex","SOLUSD",1730872147597,100.0,185.14,185.13,23.776884]
["bitfinex","SOLUSD",1730872148669,100.0,185.14,185.13,29.178484]
["bitfinex","SOLUSD",1730872150271,100.0,185.14,185.13,54.84239244]
["bitfinex","SOLUSD",1730872152096,100.0,185.14,185.13,29.178484]
["bitfinex","SOLUSD",1730872153276,100.0,185.14,185.13,54.84239244]
["bitfinex","SOLUSD",1730872153478,100.0,185.14,185.13,74.84239244]
["bitfinex","SOLUSD",1730872157474,100.0,185.14,185.13,54.84239244]
["bitfinex","SOLUSD",1730872158001,100.0,185.14,185.13,74.84239244]
["bitfinex","SOLUSD",1730872158585,100.0,185.14,185.13,100.50630088]
["bitfinex","SOLUSD",1730872158783,99.36685552,185.14,185.13,100.50630088]
["bitfinex","SOLUSD",1730872159298,99.36685552,185.14,185.13,100.60630088]
["bitfinex","SOLUSD",1730872160001,99.36685552,185.14,185.13,100.50630088]
["bitfinex","SOLUSD",1730872160239,99.36685552,185.14,185.13,100.60630088]
["bitfinex","SOLUSD",1730872162894,99.36685552,185.14,185.13,91.96078639]
["bitfinex","SOLUSD",1730872164100,0.5959463,185.19,185.15,0.2]
["bitfinex","SOLUSD",1730872164308,0.5959463,185.19,185.18,25.66390844]
["bitfinex","SOLUSD",1730872164488,0.5959463,185.19,185.18,45.66390844]
["bitfinex","SOLUSD",1730872164885,0.5959463,185.19,185.18,69.44079244]
["bitfinex","SOLUSD",1730872165300,0.5959463,185.19,185.18,69.54079244]
["bitfinex","SOLUSD",1730872165884,6.57281073,185.26,185.19,43.776884]
["bitfinex","SOLUSD",1730872166191,6.57281073,185.26,185.2,74.84029244]
["bitfinex","SOLUSD",1730872166588,6.57281073,185.26,185.2,74.94029244]
["bitfinex","SOLUSD",1730872167388,6.57281073,185.26,185.2,74.84029244]
["bitfinex","SOLUSD",1730872170411,37.63461917,185.26,185.2,29.176384]
["bitfinex","SOLUSD",1730872171294,25.66390844,185.23,185.19,13.4993]
["bitfinex","SOLUSD",1730872171713,16.5787,185.19,185.15,13.5021]
["bitfinex","SOLUSD",1730872171921,42.24260844,185.19,185.15,13.5021]
["bitfinex","SOLUSD",1730872172091,39.74260844,185.19,185.15,13.5021]
["bitfinex","SOLUSD",1730872172292,25.66390844,185.18,185.15,13.5021]
["bitfinex","SOLUSD",1730872173301,39.74260844,185.19,185.15,13.5021]
["bitfinex","SOLUSD",1730872174310,14.0787,185.19,185.17,5.4004]
["bitfinex","SOLUSD",1730872174506,14.0787,185.19,185.17,18.9015]
["bitfinex","SOLUSD",1730872174814,6.5095,185.2,185.18,23.776884]
["bitfinex","SOLUSD",1730872176310,6.5095,185.2,185.18,29.176884]
["bitfinex","SOLUSD",1730872176495,6.5095,185.2,185.18,42.677184]
["bitfinex","SOLUSD",1730872176709,6.06840115,185.21,185.2,23.776884]
["bitfinex","SOLUSD",1730872176905,6.06840115,185.21,185.2,49.44079244]
["bitfinex","SOLUSD",1730872177303,6.06840115,185.21,185.2,69.44079244]
["bitfinex","SOLUSD",1730872178098,3.54331371,185.21,185.2,69.44079244]
["bitfinex","SOLUSD",1730872178418,3.54331371,185.21,185.2,74.84029244]
["bitfinex","SOLUSD",1730872178609,3.54331371,185.21,185.2,74.94029244]
["bitfinex","SOLUSD",1730872179709,20.0,185.2,185.1,25.66390844]
["bitfinex","SOLUSD",1730872179900,25.66390844,185.17,185.1,25.66390844]
["bitfinex","SOLUSD",1730872180101,25.66390844,185.15,185.09,18.9096]
["bitfinex","SOLUSD",1730872180902,26.63151371,185.21,185.09,18.9096]
["bitfinex","SOLUSD",1730872181115,26.63151371,185.21,185.14,25.66390844]
["bitfinex","SOLUSD",1730872181116,52.29542215,185.21,185.14,25.66390844]
["bitfinex","SOLUSD",1730872181425,52.29542215,185.21,185.13,25.66390844]
["bitfinex","SOLUSD",1730872181823,52.29542215,185.21,185.14,18.9045]
["bitfinex","SOLUSD",1730872182132,25.66390844,185.19,185.14,18.9045]
["bitfinex","SOLUSD",1730872182497,25.66390844,185.19,185.15,23.776884]
["bitfinex","SOLUSD",1730872182698,25.66390844,185.18,185.15,23.776884]
["bitfinex","SOLUSD",1730872183122,25.66390844,185.19,185.15,42.680384]
["bitfinex","SOLUSD",1730872183324,26.63151371,185.21,185.17,23.776884]
["bitfinex","SOLUSD",1730872183827,26.63151371,185.21,185.16,23.776884]
["bitfinex","SOLUSD",1730872184124,26.63151371,185.21,185.16,49.44079244]
["bitfinex","SOLUSD",1730872185250,26.63151371,185.21,185.18,23.776884]
["bitfinex","SOLUSD",1730872186930,10.05281371,185.21,185.2,23.776884]
["bitfinex","SOLUSD",1730872187232,10.05281371,185.21,185.2,49.44079244]
["bitfinex","SOLUSD",1730872187233,3.54331371,185.21,185.2,49.44079244]
["bitfinex","SOLUSD",1730872187608,3.54331371,185.21,185.2,23.776884]
["bitfinex","SOLUSD",1730872188022,3.54331371,185.21,185.2,49.44079244]
["bitfinex","SOLUSD",1730872189613,3.54331371,185.21,185.2,23.776884]
["bitfinex","SOLUSD",1730872189813,3.54331371,185.21,185.2,49.44079244]
["bitfinex","SOLUSD",1730872192433,6.57281073,185.26,185.21,45.8936]
["bitfinex","SOLUSD",1730872192645,6.57281073,185.26,185.25,49.44079244]
["bitfinex","SOLUSD",1730872193737,6.57281073,185.26,185.25,54.83889244]
["bitfinex","SOLUSD",1730872195340,6.3255,185.25,185.22,5.3989]
["bitfinex","SOLUSD",1730872195550,6.3255,185.25,185.22,18.8963]
["bitfinex","SOLUSD",1730872195846,6.3255,185.25,185.22,13.4974]
["bitfinex","SOLUSD",1730872196447,22.41901073,185.26,185.23,23.776884]
["bitfinex","SOLUSD",1730872197926,22.41901073,185.26,185.24,5.3984]
["bitfinex","SOLUSD",1730872198228,22.41901073,185.26,185.25,23.776884]
["bitfinex","SOLUSD",1730872199353,6.57281073,185.26,185.25,23.776884]
["bitfinex","SOLUSD",1730872200138,6.57281073,185.26,185.25,29.174984]
["bitfinex","SOLUSD",1730872202523,37.63461917,185.26,185.12,6.552]
["bitfinex","SOLUSD",1730872202724,6.57281073,185.26,185.21,25.66390844]
["bitfinex","SOLUSD",1730872203136,6.57281073,185.26,185.16,45.9061]
["bitfinex","SOLUSD",1730872203137,6.57281073,185.26,185.24,25.66390844]
["bitfinex","SOLUSD",1730872203451,6.57281073,185.26,185.18,0.1]
["bitfinex","SOLUSD",1730872203655,6.57281073,185.26,185.23,25.66390844]
["bitfinex","SOLUSD",1730872203947,6.57281073,185.26,185.25,49.44079244]
["bitfinex","SOLUSD",1730872206044,6.57281073,185.26,185.25,5.3981]
["bitfinex","SOLUSD",1730872206646,6.57281073,185.26,185.24,13.496]
["bitfinex","SOLUSD",1730872206839,6.57281073,185.26,185.2,39.16230844]
["bitfinex","SOLUSD",1730872207047,25.66390844,185.23,185.17,5.4004]
["bitfinex","SOLUSD",1730872207758,25.66390844,185.24,185.17,5.4004]
["bitfinex","SOLUSD",1730872207934,25.66390844,185.24,185.17,18.9015]
["bitfinex","SOLUSD",1730872208251,21.5728,185.25,185.2,25.66390844]
["bitfinex","SOLUSD",1730872208457,21.5728,185.25,185.21,25.66390844]
["bitfinex","SOLUSD",1730872208636,21.5728,185.25,185.2,25.66390844]
["bitfinex","SOLUSD",1730872209048,21.5728,185.25,185.17,18.9015]
["bitfinex","SOLUSD",1730872209049,21.5728,185.25,185.18,49.44079244]
["bitfinex","SOLUSD",1730872209433,21.5728,185.25,185.19,25.66390844]
["bitfinex","SOLUSD",1730872209735,25.66390844,185.24,185.17,44.56540844]
["bitfinex","SOLUSD",1730872210455,21.5728,185.25,185.18,25.66390844]
["bitfinex","SOLUSD",1730872210632,47.23670844,185.25,185.18,25.66390844]
["bitfinex","SOLUSD",1730872210839,47.23670844,185.25,185.19,23.776884]
["bitfinex","SOLUSD",1730872211366,25.66390844,185.24,185.2,5.3995]
["bitfinex","SOLUSD",1730872211546,25.66390844,185.23,185.18,5.4]
["bitfinex","SOLUSD",1730872211740,25.66390844,185.23,185.18,18.9003]
["bitfinex","SOLUSD",1730872212456,25.66390844,185.24,185.19,23.776884]
["bitfinex","SOLUSD",1730872213040,31.06350844,185.2,185.13,5.4016]
["bitfinex","SOLUSD",1730872213370,25.66390844,185.18,185.13,18.9056]
["bitfinex","SOLUSD",1730872213537,25.66390844,185.21,185.14,25.66390844]
["bitfinex","SOLUSD",1730872213732,21.5728,185.25,185.13,18.9056]
["bitfinex","SOLUSD",1730872214258,21.5728,185.25,185.13,73.0216]
["bitfinex","SOLUSD",1730872214470,21.5728,185.25,185.14,2.77505956]
["bitfinex","SOLUSD",1730872214643,21.5728,185.25,185.15,23.776884]
["bitfinex","SOLUSD",1730872214957,21.5728,185.25,185.22,25.66390844]
["bitfinex","SOLUSD",1730872215165,6.57281073,185.26,185.24,5.3984]
["bitfinex","SOLUSD",1730872215351,6.57281073,185.26,185.25,23.776884]
["bitfinex","SOLUSD",1730872215542,6.57281073,185.26,185.25,49.44079244]
["bitfinex","SOLUSD",1730872215862,6.57281073,185.26,185.25,23.776884]
["bitfinex","SOLUSD",1730872216078,6.57281073,185.26,185.25,49.44079244]
["bitfinex","SOLUSD",1730872217171,6.57281073,185.26,185.25,23.776884]
["bitfinex","SOLUSD",1730872217357,6.57281073,185.26,185.25,29.174984]
["bitfinex","SOLUSD",1730872218740,6.57281073,185.26,185.25,54.83889244]
["bitfinex","SOLUSD",1730872221754,7.0772203,185.31,185.25,61.63389244]
["bitfinex","SOLUSD",1730872221965,6.5772203,185.31,185.3,49.64079244]
["bitfinex","SOLUSD",1730872222268,6.5772203,185.31,185.3,49.54079244]
["bitfinex","SOLUSD",1730872222566,0.3485203,185.31,185.3,49.64079244]
["bitfinex","SOLUSD",1730872222862,7.58162988,185.36,185.32,0.1]
["bitfinex","SOLUSD",1730872223046,7.58162988,185.36,185.35,49.44079244]
["bitfinex","SOLUSD",1730872223244,7.58162988,185.36,185.35,29.171984]
["bitfinex","SOLUSD",1730872223564,7.58162988,185.36,185.35,54.83589244]
["bitfinex","SOLUSD",1730872224776,7.58162988,185.36,185.35,54.93589244]
["bitfinex","SOLUSD",1730872224942,7.58162988,185.36,185.35,29.171984]
["bitfinex","SOLUSD",1730872225146,7.58162988,185.36,185.35,54.83589244]
["bitfinex","SOLUSD",1730872225548,7.58162988,185.36,185.35,54.93589244]
["bitfinex","SOLUSD",1730872225749,7.58162988,185.36,185.35,54.83589244]
["bitfinex","SOLUSD",1730872226671,7.58162988,185.36,185.35,29.171984]
["bitfinex","SOLUSD",1730872226872,7.58162988,185.36,185.35,5.3951]
["bitfinex","SOLUSD",1730872227168,7.58162988,185.36,185.34,13.4885]
["bitfinex","SOLUSD",1730872227868,7.58162988,185.36,185.31,31.06000844]
["bitfinex","SOLUSD",1730872228463,7.58162988,185.36,185.32,45.66390844]
["bitfinex","SOLUSD",1730872228856,7.58162988,185.36,185.33,5.3957]
["bitfinex","SOLUSD",1730872229360,7.58162988,185.36,185.32,20.0]
["bitfinex","SOLUSD",1730872229561,6.4283,185.35,185.29,25.66390844]
["bitfinex","SOLUSD",1730872230174,6.4283,185.35,185.33,25.66390844]
["bitfinex","SOLUSD",1730872230542,6.4283,185.35,185.32,25.66390844]
["bitfinex","SOLUSD",1730872230747,6.4283,185.35,185.34,23.776884]
["bitfinex","SOLUSD",1730872230963,6.4283,185.35,185.34,49.172284]
["bitfinex","SOLUSD",1730872231154,6.4283,185.35,185.34,23.776884]
["bitfinex","SOLUSD",1730872232051,7.58162988,185.36,185.34,42.660884]
["bitfinex","SOLUSD",1730872233173,7.58162988,185.36,185.34,37.265584]
["bitfinex","SOLUSD",1730872233351,7.58162988,185.36,185.34,42.660984]
["bitfinex","SOLUSD",1730872235850,7.58162988,185.36,185.34,23.776884]
["bitfinex","SOLUSD",1730872236159,7.58162988,185.36,185.3,39.15500844]
["bitfinex","SOLUSD",1730872236366,13.17620324,185.36,185.32,23.776884]
["bitfinex","SOLUSD",1730872237645,13.17620324,185.36,185.32,5.396]
["bitfinex","SOLUSD",1730872238464,13.17620324,185.36,185.31,23.776884]
["bitfinex","SOLUSD",1730872238650,13.17620324,185.36,185.31,29.173084]
["bitfinex","SOLUSD",1730872239378,18.57110324,185.36,185.31,29.173084]
["bitfinex","SOLUSD",1730872239671,13.17620324,185.36,185.31,29.173084]
["bitfinex","SOLUSD",1730872240080,13.17620324,185.36,185.31,42.663984]
["bitfinex","SOLUSD",1730872240271,18.57110324,185.36,185.31,42.663984]
["bitfinex","SOLUSD",1730872240468,13.17620324,185.36,185.31,42.663984]
["bitfinex","SOLUSD",1730872241057,38.84011168,185.36,185.31,42.663984]
["bitfinex","SOLUSD",1730872241472,44.23511168,185.36,185.31,37.267784]
["bitfinex","SOLUSD",1730872241865,18.57120324,185.36,185.31,42.664084]
["bitfinex","SOLUSD",1730872242171,44.23511168,185.36,185.31,37.267784]
["bitfinex","SOLUSD",1730872242563,44.23511168,185.36,185.32,49.44079244]
["bitfinex","SOLUSD",1730872242564,13.17620324,185.36,185.32,49.44079244]
["bitfinex","SOLUSD",1730872242761,7.58162988,185.36,185.32,49.44079244]
["bitfinex","SOLUSD",1730872243082,7.58162988,185.36,185.32,23.776884]
["bitfinex","SOLUSD",1730872243371,7.58162988,185.36,185.33,20.0]
["bitfinex","SOLUSD",1730872243575,7.58162988,185.36,185.34,23.776884]
["bitfinex","SOLUSD",1730872243880,7.58162988,185.36,185.34,29.172284]
["bitfinex","SOLUSD",1730872244672,7.58162988,185.36,185.31,39.15480844]
["bitfinex","SOLUSD",1730872244673,38.64043832,185.36,185.31,18.8872]
["bitfinex","SOLUSD",1730872244863,33.24553832,185.36,185.31,18.8872]
["bitfinex","SOLUSD",1730872245474,7.58162988,185.36,185.31,18.8872]
["bitfinex","SOLUSD",1730872245677,7.58162988,185.36,185.32,29.172784]
["bitfinex","SOLUSD",1730872246055,7.58162988,185.36,185.31,13.4909]
["bitfinex","SOLUSD",1730872246056,25.66390844,185.35,185.31,13.4909]
["bitfinex","SOLUSD",1730872246471,25.66390844,185.35,185.3,5.3963]
["bitfinex","SOLUSD",1730872246677,25.66390844,185.35,185.29,5.3969]
["bitfinex","SOLUSD",1730872246880,25.66390844,185.32,185.28,13.493]
["bitfinex","SOLUSD",1730872247081,25.66390844,185.32,185.28,18.8902]
["bitfinex","SOLUSD",1730872247292,25.66390844,185.33,185.28,18.8902]
["bitfinex","SOLUSD",1730872247778,25.66390844,185.32,185.26,5.3978]
["bitfinex","SOLUSD",1730872248376,25.66390844,185.31,185.26,5.3978]
["bitfinex","SOLUSD",1730872248681,25.66390844,185.31,185.26,13.4945]
["bitfinex","SOLUSD",1730872248976,41.07070844,185.28,185.23,5.3986]
["bitfinex","SOLUSD",1730872249186,41.07070844,185.28,185.22,18.8957]
["bitfinex","SOLUSD",1730872251088,41.07070844,185.28,185.23,23.776884]
["bitfinex","SOLUSD",1730872251583,41.07070844,185.28,185.24,5.3984]
["bitfinex","SOLUSD",1730872252271,25.66390844,185.27,185.23,29.175484]
["bitfinex","SOLUSD",1730872252458,41.07070844,185.28,185.23,42.672184]
["bitfinex","SOLUSD",1730872254462,15.4068,185.28,185.23,42.672184]
["bitfinex","SOLUSD",1730872254666,15.4068,185.28,185.23,68.33609244]
["bitfinex","SOLUSD",1730872255187,6.2129,185.3,185.23,68.33609244]
["bitfinex","SOLUSD",1730872255362,6.2129,185.3,185.25,23.776884]
["bitfinex","SOLUSD",1730872255762,6.2129,185.3,185.27,42.668184]
["bitfinex","SOLUSD",1730872255962,15.4068,185.32,185.27,42.668184]
["bitfinex","SOLUSD",1730872256163,15.4068,185.32,185.27,68.33209244]
["bitfinex","SOLUSD",1730872256791,11.80904559,185.34,185.27,68.33209244]
["bitfinex","SOLUSD",1730872257085,11.80904559,185.34,185.29,49.44079244]
["bitfinex","SOLUSD",1730872257271,5.59614559,185.34,185.29,49.44079244]
["bitfinex","SOLUSD",1730872257760,5.59614559,185.34,185.33,45.66390844]
["bitfinex","SOLUSD",1730872257966,7.58162988,185.36,185.34,43.776884]
["bitfinex","SOLUSD",1730872258167,7.58162988,185.36,185.34,69.44079244]
["bitfinex","SOLUSD",1730872258497,7.58162988,185.36,185.34,23.776884]
["bitfinex","SOLUSD",1730872258682,7.58162988,185.36,185.34,49.44079244]
["bitfinex","SOLUSD",1730872259261,7.58162988,185.36,185.34,23.776884]
["bitfinex","SOLUSD",1730872259687,7.58162988,185.36,185.34,49.44079244]
["bitfinex","SOLUSD",1730872259894,7.58162988,185.36,185.35,5.3951]
["bitfinex","SOLUSD",1730872260185,7.58162988,185.36,185.35,29.171984]
["bitfinex","SOLUSD",1730872260384,7.58162988,185.36,185.35,23.776884]
["bitfinex","SOLUSD",1730872260583,7.58162988,185.36,185.32,13.4899]
["bitfinex","SOLUSD",1730872260584,33.24553832,185.36,185.32,13.4899]
["bitfinex","SOLUSD",1730872260790,25.66390844,185.35,185.32,13.4899]
["bitfinex","SOLUSD",1730872261182,25.66390844,185.33,185.29,5.3966]
["bitfinex","SOLUSD",1730872261383,25.66390844,185.31,185.28,13.4926]
["bitfinex","SOLUSD",1730872261973,25.66390844,185.32,185.28,13.4926]
["bitfinex","SOLUSD",1730872262373,47.69060844,185.33,185.28,13.4926]
["bitfinex","SOLUSD",1730872262572,47.69060844,185.33,185.29,23.776884]
["bitfinex","SOLUSD",1730872262771,25.66390844,185.32,185.28,13.4926]
["bitfinex","SOLUSD",1730872263189,25.66390844,185.31,185.28,13.4926]
["bitfinex","SOLUSD",1730872265497,47.69060844,185.33,185.27,23.776884]
["bitfinex","SOLUSD",1730872265671,15.7674,185.33,185.27,23.776884]
["bitfinex","SOLUSD",1730872265872,7.58162988,185.36,185.3,25.66390844]
["bitfinex","SOLUSD",1730872266068,7.58162988,185.36,185.31,23.776884]
["bitfinex","SOLUSD",1730872266271,7.58162988,185.36,185.35,23.776884]
["bitfinex","SOLUSD",1730872267477,7.58162988,185.36,185.35,49.171984]
["bitfinex","SOLUSD",1730872268778,7.58162988,185.36,185.35,29.171984]
["bitfinex","SOLUSD",1730872269584,7.58162988,185.36,185.35,5.3951]
["bitfinex","SOLUSD",1730872270470,7.58162988,185.36,185.35,31.05900844]
["bitfinex","SOLUSD",1730872270675,7.58162988,185.36,185.35,54.83589244]
["bitfinex","SOLUSD",1730872271095,7.58162988,185.36,185.35,29.171984]
["bitfinex","SOLUSD",1730872271611,7.58162988,185.36,185.35,54.83589244]
["bitfinex","SOLUSD",1730872271785,7.58162988,185.36,185.35,29.171984]
["bitfinex","SOLUSD",1730872274606,7.58162988,185.36,185.35,5.3951]
["bitfinex","SOLUSD",1730872275685,7.58162988,185.36,185.35,29.171984]
["bitfinex","SOLUSD",1730872279288,7.58162988,185.36,185.35,5.3951]
["bitfinex","SOLUSD",1730872279503,7.58162988,185.36,185.34,18.8837]
["bitfinex","SOLUSD",1730872279708,7.58162988,185.36,185.34,13.4884]
["bitfinex","SOLUSD",1730872279892,7.58162988,185.36,185.34,39.15230844]
["bitfinex","SOLUSD",1730872280095,7.58162988,185.36,185.34,18.8838]
["bitfinex","SOLUSD",1730872280909,7.58162988,185.36,185.35,23.776884]
["bitfinex","SOLUSD",1730872281707,7.58162988,185.36,185.34,18.8838]
["bitfinex","SOLUSD",1730872282581,7.58162988,185.36,185.34,13.4884]
["bitfinex","SOLUSD",1730872282809,25.66390844,185.35,185.31,13.4908]
["bitfinex","SOLUSD",1730872283120,25.66390844,185.34,185.31,13.4908]
["bitfinex","SOLUSD",1730872283411,25.66390844,185.35,185.31,18.8871]
["bitfinex","SOLUSD",1730872283585,33.24553832,185.36,185.31,18.8871]
["bitfinex","SOLUSD",1730872283785,7.58162988,185.36,185.31,18.8871]
["bitfinex","SOLUSD",1730872284003,7.58162988,185.36,185.32,23.776884]
["bitfinex","SOLUSD",1730872284500,33.24553832,185.36,185.32,23.776884]
["bitfinex","SOLUSD",1730872284705,33.24553832,185.36,185.33,5.3957]
["bitfinex","SOLUSD",1730872285285,7.58162988,185.36,185.34,23.776884]
["bitfinex","SOLUSD",1730872286802,7.58162988,185.36,185.35,29.171984]
["bitfinex","SOLUSD",1730872288796,7.58162988,185.36,185.33,13.4894]
["bitfinex","SOLUSD",1730872289594,25.66390844,185.35,185.33,13.4894]
["bitfinex","SOLUSD",1730872289782,7.58162988,185.36,185.33,13.4894]
["bitfinex","SOLUSD",1730872290406,33.24553832,185.36,185.33,13.4894]
["bitfinex","SOLUSD",1730872290603,7.58162988,185.36,185.33,13.4894]
["bitfinex","SOLUSD",1730872290799,7.58162988,185.36,185.35,5.3951]
["bitfinex","SOLUSD",1730872291006,7.58162988,185.36,185.35,29.171984]
["bitfinex","SOLUSD",1730872291199,7.58162988,185.36,185.35,5.3951]
["bitfinex","SOLUSD",1730872291405,33.24553832,185.36,185.35,5.3951]
["bitfinex","SOLUSD",1730872291788,7.58162988,185.36,185.35,5.3951]
["bitfinex","SOLUSD",1730872291989,7.58162988,185.36,185.34,23.776884]
["bitfinex","SOLUSD",1730872292315,33.24553832,185.36,185.34,42.660984]
["bitfinex","SOLUSD",1730872293620,33.24553832,185.36,185.34,13.4887]
["bitfinex","SOLUSD",1730872293795,25.66390844,185.35,185.34,13.4887]
["bitfinex","SOLUSD",1730872294191,7.58162988,185.36,185.34,13.4887]
["bitfinex","SOLUSD",1730872294192,33.24553832,185.36,185.34,18.8841]
["bitfinex","SOLUSD",1730872294620,25.66390844,185.35,185.34,18.8841]
["bitfinex","SOLUSD",1730872295503,25.66390844,185.35,185.28,26.9848]
["bitfinex","SOLUSD",1730872295715,25.66390844,185.34,185.29,23.776884]
["bitfinex","SOLUSD",1730872295913,25.66390844,185.35,185.29,23.776884]
["bitfinex","SOLUSD",1730872296807,25.66390844,185.35,185.31,23.776884]
["bitfinex","SOLUSD",1730872297006,33.24553832,185.36,185.31,23.776884]
["bitfinex","SOLUSD",1730872297395,25.66390844,185.35,185.31,23.776884]
["bitfinex","SOLUSD",1730872298409,25.66390844,185.33,185.3,18.8882]
["bitfinex","SOLUSD",1730872298611,25.66390844,185.33,185.25,25.66390844]
["bitfinex","SOLUSD",1730872298909,25.66390844,185.3,185.26,13.4945]
["bitfinex","SOLUSD",1730872299092,6.4957,185.32,185.26,13.4945]
["bitfinex","SOLUSD",1730872299093,25.66390844,185.29,185.26,13.4945]
["bitfinex","SOLUSD",1730872299297,25.66390844,185.27,185.23,13.4966]
["bitfinex","SOLUSD",1730872299494,25.66390844,185.28,185.23,18.8952]
["bitfinex","SOLUSD",1730872299692,25.66390844,185.29,185.23,18.8952]
["bitfinex","SOLUSD",1730872299896,5.63563,185.31,185.23,45.8886]
["bitfinex","SOLUSD",1730872300106,5.63563,185.31,185.24,0.2]
["bitfinex","SOLUSD",1730872300313,5.63563,185.31,185.24,16.0333]
["bitfinex","SOLUSD",1730872300507,15.6333,185.35,185.24,16.0333]
["bitfinex","SOLUSD",1730872300721,21.26799113,185.35,185.25,23.776884]
["bitfinex","SOLUSD",1730872300894,21.26799113,185.35,185.25,69.660684]
["bitfinex","SOLUSD",1730872301098,25.66390844,185.33,185.27,23.776884]
["bitfinex","SOLUSD",1730872301719,25.66390844,185.34,185.28,23.776884]
["bitfinex","SOLUSD",1730872302025,33.24553832,185.36,185.28,49.44079244]
["bitfinex","SOLUSD",1730872302319,33.24553832,185.36,185.29,25.66390844]
["bitfinex","SOLUSD",1730872302621,7.58162988,185.36,185.3,23.776884]
["bitfinex","SOLUSD",1730872302925,7.58162988,185.36,185.31,18.8872]
["bitfinex","SOLUSD",1730872303219,7.58162988,185.36,185.32,23.776884]
["bitfinex","SOLUSD",1730872303430,33.24553832,185.36,185.32,23.776884]
["bitfinex","SOLUSD",1730872303727,7.58162988,185.36,185.32,23.776884]
["bitfinex","SOLUSD",1730872304818,33.24553832,185.36,185.32,23.776884]
["bitfinex","SOLUSD",1730872305011,33.24553832,185.36,185.33,18.8851]
["bitfinex","SOLUSD",1730872305221,7.58162988,185.36,185.34,23.776884]
["bitfinex","SOLUSD",1730872307027,7.58162988,185.36,185.35,29.171984]
["bitfinex","SOLUSD",1730872307228,7.58162988,185.36,185.35,23.776884]
["bitfinex","SOLUSD",1730872309027,7.58162988,185.36,185.35,29.171984]
["bitfinex","SOLUSD",1730872310129,33.24553832,185.36,185.34,18.8841]
["bitfinex","SOLUSD",1730872310916,33.24553832,185.36,185.3,26.9831]
["bitfinex","SOLUSD",1730872311120,33.24553832,185.36,185.31,29.173184]
["bitfinex","SOLUSD",1730872311418,33.24553832,185.36,185.31,42.664084]
["bitfinex","SOLUSD",1730872311623,7.58162988,185.36,185.31,68.32799244]
["bitfinex","SOLUSD",1730872312318,7.58162988,185.36,185.31,42.664084]
["bitfinex","SOLUSD",1730872312516,7.58162988,185.36,185.31,68.32799244]
["bitfinex","SOLUSD",1730872313628,7.58162988,185.36,185.33,23.776884]
["bitfinex","SOLUSD",1730872313832,25.66390844,185.35,185.31,18.8872]
["bitfinex","SOLUSD",1730872314006,25.66390844,185.35,185.31,13.4909]
["bitfinex","SOLUSD",1730872315334,25.66390844,185.35,185.32,23.776884]
["bitfinex","SOLUSD",1730872315736,7.58162988,185.36,185.32,23.776884]
["bitfinex","SOLUSD",1730872316205,7.58162988,185.36,185.34,23.776884]
["bitfinex","SOLUSD",1730872317849,7.58162988,185.36,185.35,29.171984]
["bitfinex","SOLUSD",1730872318030,33.24553832,185.36,185.35,23.776884]
["bitfinex","SOLUSD",1730872318227,33.24553832,185.36,185.34,5.3954]
["bitfinex","SOLUSD",1730872319324,33.24553832,185.36,185.34,18.8841]
["bitfinex","SOLUSD",1730872319531,7.58162988,185.36,185.34,18.8841]
["bitfinex","SOLUSD",1730872319844,7.58162988,185.36,185.35,0.1]
["bitfinex","SOLUSD",1730872320011,0.5959463,185.38,185.37,49.44079244]
["bitfinex","SOLUSD",1730872320215,0.5959463,185.38,185.37,23.776884]
["bitfinex","SOLUSD",1730872320531,0.5959463,185.38,185.33,6.58618843]
["bitfinex","SOLUSD",1730872320736,0.5959463,185.38,185.3,21.782507]
["bitfinex","SOLUSD",1730872321437,0.5959463,185.38,185.34,0.2]
["bitfinex","SOLUSD",1730872321734,0.5959463,185.38,185.37,31.05850844]
["bitfinex","SOLUSD",1730872321940,0.5959463,185.38,185.37,54.83539244]
["bitfinex","SOLUSD",1730872322140,4.63e-05,185.38,185.37,55.03539244]
["bitfinex","SOLUSD",1730872322309,4.63e-05,185.38,185.37,71.13769244]
["bitfinex","SOLUSD",1730872322518,4.63e-05,185.38,185.37,71.23769244]
["bitfinex","SOLUSD",1730872323214,4.63e-05,185.38,185.37,71.33769244]
["bitfinex","SOLUSD",1730872323625,4.63e-05,185.38,185.37,71.23769244]
["bitfinex","SOLUSD",1730872324026,4.63e-05,185.38,185.37,71.33769244]
["bitfinex","SOLUSD",1730872324226,4.63e-05,185.38,185.37,71.23769244]
["bitfinex","SOLUSD",1730872324421,4.63e-05,185.38,185.37,72.96114133]
["bitfinex","SOLUSD",1730872324816,4.63e-05,185.38,185.37,72.86114133]
["bitfinex","SOLUSD",1730872325934,4.63e-05,185.38,185.37,72.76114133]
["bitfinex","SOLUSD",1730872326337,4.63e-05,185.38,185.37,72.86114133]
["bitfinex","SOLUSD",1730872326641,4.63e-05,185.38,185.37,72.76114133]
["bitfinex","SOLUSD",1730872327027,4.63e-05,185.38,185.37,72.96114133]
["bitfinex","SOLUSD",1730872327650,4.63e-05,185.38,185.37,72.86114133]
["bitfinex","SOLUSD",1730872327936,7.14814308,185.41,185.38,23.776884]
["bitfinex","SOLUSD",1730872328235,7.14814308,185.41,185.4,49.44079244]
["bitfinex","SOLUSD",1730872330237,7.14814308,185.41,185.4,54.83449244]
["bitfinex","SOLUSD",1730872330739,8.59044902,185.46,185.42,0.1]
["bitfinex","SOLUSD",1730872331038,8.59044902,185.46,185.45,49.44079244]
["bitfinex","SOLUSD",1730872331820,8.59044902,185.46,185.44,23.776884]
["bitfinex","SOLUSD",1730872332017,10.07534086,185.45,185.44,23.776884]
["bitfinex","SOLUSD",1730872332221,8.59044902,185.46,185.44,54.83329244]
["bitfinex","SOLUSD",1730872332443,8.59044902,185.46,185.44,42.650784]
["bitfinex","SOLUSD",1730872332814,8.59044902,185.46,185.44,44.53780844]
["bitfinex","SOLUSD",1730872333839,8.59044902,185.46,185.44,18.8739]
["bitfinex","SOLUSD",1730872334247,8.59044902,185.46,185.44,13.4814]
["bitfinex","SOLUSD",1730872336226,8.59044902,185.46,185.44,18.8739]
["bitfinex","SOLUSD",1730872337725,8.59044902,185.46,185.45,25.66390844]
["bitfinex","SOLUSD",1730872337926,8.59044902,185.46,185.45,49.44079244]
["bitfinex","SOLUSD",1730872338144,8.59044902,185.46,185.45,29.169084]
["bitfinex","SOLUSD",1730872338437,8.59044902,185.46,185.45,5.3922]
["bitfinex","SOLUSD",1730872339527,8.59044902,185.46,185.45,31.05610844]
["bitfinex","SOLUSD",1730872339729,8.59044902,185.46,185.45,5.3922]
["bitfinex","SOLUSD",1730872341225,8.59044902,185.46,185.45,29.169084]
["bitfinex","SOLUSD",1730872341749,8.59044902,185.46,185.45,5.3922]
["bitfinex","SOLUSD",1730872342642,8.59044902,185.46,185.45,29.169084]
["bitfinex","SOLUSD",1730872343048,8.59044902,185.46,185.45,54.83299244]
["bitfinex","SOLUSD",1730872343419,8.59044902,185.46,185.45,5.3922]
["bitfinex","SOLUSD",1730872344041,8.59044902,185.46,185.45,54.83299244]
["bitfinex","SOLUSD",1730872345568,8.59044902,185.46,185.45,54.93299244]
["bitfinex","SOLUSD",1730872345732,8.59044902,185.46,185.45,54.83299244]
["bitfinex","SOLUSD",1730872346356,19.78557243,185.46,185.45,54.83299244]
["bitfinex","SOLUSD",1730872346654,8.59044902,185.46,185.45,54.83299244]
["bitfinex","SOLUSD",1730872347747,8.59044902,185.46,185.45,5.3922]
["bitfinex","SOLUSD",1730872348137,8.59044902,185.46,185.45,31.05610844]
["bitfinex","SOLUSD",1730872348346,8.59044902,185.46,185.45,5.3922]
["bitfinex","SOLUSD",1730872349133,8.59044902,185.46,185.45,31.05610844]
["bitfinex","SOLUSD",1730872349333,8.59044902,185.46,185.44,25.66390844]
["bitfinex","SOLUSD",1730872350147,8.59044902,185.46,185.43,25.66390844]
["bitfinex","SOLUSD",1730872351366,8.59044902,185.46,185.45,25.66390844]
["bitfinex","SOLUSD",1730872351540,8.59044902,185.46,185.45,31.05610844]
["bitfinex","SOLUSD",1730872352658,8.59044902,185.46,185.44,18.8735]
["bitfinex","SOLUSD",1730872353543,8.59044902,185.46,185.44,44.53740844]
["bitfinex","SOLUSD",1730872353958,8.59044902,185.46,185.44,18.8735]
["bitfinex","SOLUSD",1730872356971,8.59044902,185.46,185.44,18.8736]
["bitfinex","SOLUSD",1730872357265,8.59044902,185.46,185.44,13.4811]
["bitfinex","SOLUSD",1730872357449,8.59044902,185.46,185.44,18.8736]
["bitfinex","SOLUSD",1730872357633,8.59044902,185.46,185.44,13.4811]
["bitfinex","SOLUSD",1730872361168,8.59044902,185.46,185.44,18.8736]
["bitfinex","SOLUSD",1730872362638,8.59044902,185.46,185.44,13.4811]
["bitfinex","SOLUSD",1730872366273,8.59044902,185.46,185.41,25.66390844]
["bitfinex","SOLUSD",1730872366583,8.59044902,185.46,185.42,25.66390844]
["bitfinex","SOLUSD",1730872366771,8.59044902,185.46,185.4,26.9687]
["bitfinex","SOLUSD",1730872367875,8.59044902,185.46,185.4,52.63260844]
["bitfinex","SOLUSD",1730872368375,13.98244902,185.46,185.4,45.8467]
["bitfinex","SOLUSD",1730872368565,39.64635746,185.46,185.4,45.8467]
["bitfinex","SOLUSD",1730872369082,39.64635746,185.46,185.38,31.05810844]
["bitfinex","SOLUSD",1730872369083,25.76390844,185.45,185.38,31.05810844]
["bitfinex","SOLUSD",1730872369373,39.64635746,185.46,185.39,25.66390844]
["bitfinex","SOLUSD",1730872369559,8.59044902,185.46,185.45,25.66390844]
["bitfinex","SOLUSD",1730872370358,8.59044902,185.46,185.45,31.05610844]
["bitfinex","SOLUSD",1730872370769,8.59044902,185.46,185.45,5.3922]
["bitfinex","SOLUSD",1730872370983,8.59044902,185.46,185.45,31.05610844]
["bitfinex","SOLUSD",1730872374485,8.59044902,185.46,185.45,5.3922]
["bitfinex","SOLUSD",1730872374694,8.59044902,185.46,185.45,25.66390844]
["bitfinex","SOLUSD",1730872376666,8.59044902,185.46,185.45,31.05610844]
["bitfinex","SOLUSD",1730872382580,0.89044902,185.46,185.45,76.72001688]
["bitfinex","SOLUSD",1730872382861,9.0948586,185.51,185.45,76.72001688]
["bitfinex","SOLUSD",1730872382862,9.0948586,185.51,185.46,20.0]
["bitfinex","SOLUSD",1730872383093,9.0948586,185.51,185.5,25.66390844]
["bitfinex","SOLUSD",1730872384696,9.0948586,185.51,185.5,31.05470844]
["bitfinex","SOLUSD",1730872387271,9.0948586,185.51,185.5,54.83159244]
["bitfinex","SOLUSD",1730872387794,10.19521447,185.56,185.55,0.1]
["bitfinex","SOLUSD",1730872387967,10.10367775,185.61,185.56,20.0]
["bitfinex","SOLUSD",1730872388301,10.10367775,185.61,185.6,25.66390844]
["bitfinex","SOLUSD",1730872389996,10.10367775,185.61,185.6,54.82869244]
["bitfinex","SOLUSD",1730872392784,10.10367775,185.61,185.6,31.05180844]
["bitfinex","SOLUSD",1730872393094,10.10367775,185.61,185.6,54.82869244]
["bitfinex","SOLUSD",1730872396379,10.10367775,185.61,185.6,5.3879]
["bitfinex","SOLUSD",1730872396578,10.10367775,185.61,185.59,13.4703]
["bitfinex","SOLUSD",1730872397175,10.10367775,185.61,185.57,25.66390844]
["bitfinex","SOLUSD",1730872397382,10.10367775,185.61,185.59,25.66390844]
["bitfinex","SOLUSD",1730872397913,10.10367775,185.61,185.58,25.66390844]
["bitfinex","SOLUSD",1730872398588,10.10367775,185.61,185.59,25.66390844]
["bitfinex","SOLUSD",1730872399604,10.10367775,185.61,185.6,25.66390844]
["bitfinex","SOLUSD",1730872399771,10.10367775,185.61,185.6,49.44079244]
["bitfinex","SOLUSD",1730872400505,10.10367775,185.61,185.6,54.82869244]
["bitfinex","SOLUSD",1730872401670,10.60808732,185.66,185.61,23.776884]
["bitfinex","SOLUSD",1730872401870,10.60808732,185.66,185.64,25.66390844]
["bitfinex","SOLUSD",1730872402272,10.60808732,185.66,185.65,25.66390844]
["bitfinex","SOLUSD",1730872402473,10.60808732,185.66,185.65,31.05030844]
["bitfinex","SOLUSD",1730872403500,10.60808732,185.66,185.65,5.3864]
["bitfinex","SOLUSD",1730872404507,10.60808732,185.66,185.64,13.4666]
["bitfinex","SOLUSD",1730872404714,10.60808732,185.66,185.64,18.8533]
["bitfinex","SOLUSD",1730872405327,10.60808732,185.66,185.64,44.51720844]
["bitfinex","SOLUSD",1730872405833,10.60808732,185.66,185.65,25.66390844]
["bitfinex","SOLUSD",1730872406613,10.60808732,185.66,185.65,54.82719244]
["bitfinex","SOLUSD",1730872410026,10.60808732,185.66,185.65,5.3864]
["bitfinex","SOLUSD",1730872410401,10.60808732,185.66,185.64,13.4666]
["bitfinex","SOLUSD",1730872410620,10.60808732,185.66,185.64,18.8533]
["bitfinex","SOLUSD",1730872411926,10.60808732,185.66,185.64,13.4666]
["bitfinex","SOLUSD",1730872413429,10.60808732,185.66,185.63,25.66390844]
["bitfinex","SOLUSD",1730872414135,10.60808732,185.66,185.62,25.66390844]
["bitfinex","SOLUSD",1730872415422,10.60808732,185.66,185.63,18.8546]
["bitfinex","SOLUSD",1730872415728,10.60808732,185.66,185.65,25.66390844]
["bitfinex","SOLUSD",1730872416133,10.60808732,185.66,185.58,0.1]
["bitfinex","SOLUSD",1730872416134,0.1,185.64,185.52,7.44723882]
["bitfinex","SOLUSD",1730872416353,25.66390844,185.59,185.52,25.66390844]
["bitfinex","SOLUSD",1730872416630,25.66390844,185.55,185.5,5.3907]
["bitfinex","SOLUSD",1730872416826,25.66390844,185.56,185.5,18.8677]
["bitfinex","SOLUSD",1730872417028,31.81850844,185.57,185.5,44.53160844]
["bitfinex","SOLUSD",1730872417233,6.1546,185.57,185.51,25.66390844]
["bitfinex","SOLUSD",1730872417436,31.81850844,185.57,185.51,31.05410844]
["bitfinex","SOLUSD",1730872417636,31.81850844,185.57,185.51,44.53040844]
["bitfinex","SOLUSD",1730872417837,31.81850844,185.57,185.51,18.8665]
["bitfinex","SOLUSD",1730872419536,6.1546,185.57,185.51,18.8665]
["bitfinex","SOLUSD",1730872420639,42.29100844,185.58,185.51,44.53040844]
["bitfinex","SOLUSD",1730872421315,16.6271,185.58,185.52,25.66390844]
["bitfinex","SOLUSD",1730872422231,6.1546,185.61,185.55,25.66390844]
["bitfinex","SOLUSD",1730872422414,25.66390844,185.62,185.56,18.8617]
["bitfinex","SOLUSD",1730872422731,16.6271,185.63,185.57,25.66390844]
["bitfinex","SOLUSD",1730872423037,16.6271,185.63,185.56,44.52560844]
["bitfinex","SOLUSD",1730872423038,42.29100844,185.63,185.56,44.52560844]
["bitfinex","SOLUSD",1730872423543,25.66390844,185.62,185.56,45.8071]
["bitfinex","SOLUSD",1730872423714,25.66390844,185.6,185.56,18.8617]
["bitfinex","SOLUSD",1730872424034,25.66390844,185.59,185.56,18.8617]
["bitfinex","SOLUSD",1730872424329,25.66390844,185.59,185.56,13.4727]
["bitfinex","SOLUSD",1730872424535,25.66390844,185.6,185.56,13.4727]
["bitfinex","SOLUSD",1730872426131,25.66390844,185.61,185.56,13.4727]
["bitfinex","SOLUSD",1730872426337,25.66390844,185.6,185.56,13.4727]
["bitfinex","SOLUSD",1730872426922,25.66390844,185.62,185.56,13.4727]
["bitfinex","SOLUSD",1730872427233,16.6271,185.63,185.56,39.13660844]
["bitfinex","SOLUSD",1730872427234,25.66390844,185.63,185.56,39.13660844]
["bitfinex","SOLUSD",1730872427424,25.66390844,185.62,185.56,13.4727]
["bitfinex","SOLUSD",1730872428039,25.66390844,185.61,185.56,13.4727]
["bitfinex","SOLUSD",1730872431640,25.66390844,185.57,185.53,13.4748]
["bitfinex","SOLUSD",1730872431813,25.66390844,185.54,185.53,13.4748]
["bitfinex","SOLUSD",1730872432445,25.66390844,185.54,185.51,26.9527]
["bitfinex","SOLUSD",1730872432844,25.66390844,185.53,185.51,26.9527]
["bitfinex","SOLUSD",1730872436027,6.0984,185.58,185.47,18.8709]
["bitfinex","SOLUSD",1730872436028,17.64390844,185.52,185.47,18.8709]
["bitfinex","SOLUSD",1730872436227,25.66390844,185.49,185.47,18.8709]
["bitfinex","SOLUSD",1730872436428,25.66390844,185.48,185.47,18.8709]
["bitfinex","SOLUSD",1730872436831,25.66390844,185.49,185.47,18.8709]
["bitfinex","SOLUSD",1730872438337,25.66390844,185.5,185.47,18.8709]
["bitfinex","SOLUSD",1730872438653,25.66390844,185.52,185.47,45.8294]
["bitfinex","SOLUSD",1730872440139,25.66390844,185.52,185.47,45.3294]
["bitfinex","SOLUSD",1730872440347,11.11827526,185.56,185.47,18.3709]
["bitfinex","SOLUSD",1730872440348,25.66390844,185.5,185.47,18.3709]
["bitfinex","SOLUSD",1730872440836,25.66390844,185.51,185.47,18.3709]
["bitfinex","SOLUSD",1730872442251,25.66390844,185.52,185.47,18.3709]
["bitfinex","SOLUSD",1730872442648,25.66390844,185.51,185.47,18.3709]
["bitfinex","SOLUSD",1730872442844,25.66390844,185.49,185.47,18.8709]
["bitfinex","SOLUSD",1730872443241,25.66390844,185.51,185.47,18.8709]
["bitfinex","SOLUSD",1730872443849,25.66390844,185.51,185.44,18.8739]
["bitfinex","SOLUSD",1730872444051,25.66390844,185.51,185.44,44.53780844]
["bitfinex","SOLUSD",1730872444268,25.66390844,185.51,185.45,23.776884]
["bitfinex","SOLUSD",1730872444473,25.66390844,185.52,185.45,49.44079244]
["bitfinex","SOLUSD",1730872445071,25.66390844,185.51,185.45,23.776884]
["bitfinex","SOLUSD",1730872445563,25.66390844,185.51,185.46,45.8317]
["bitfinex","SOLUSD",1730872445965,25.66390844,185.5,185.46,18.8718]
["bitfinex","SOLUSD",1730872446344,25.66390844,185.49,185.46,18.8718]
["bitfinex","SOLUSD",1730872446668,25.66390844,185.48,185.46,18.8718]
["bitfinex","SOLUSD",1730872446863,25.66390844,185.47,185.46,13.4799]
["bitfinex","SOLUSD",1730872447368,25.66390844,185.47,185.39,52.63370844]
["bitfinex","SOLUSD",1730872447570,25.66390844,185.47,185.35,23.21288383]
["bitfinex","SOLUSD",1730872447571,25.66390844,185.41,185.4,18.878]
["bitfinex","SOLUSD",1730872448449,25.66390844,185.42,185.4,18.878]
["bitfinex","SOLUSD",1730872448967,25.66390844,185.43,185.4,18.878]
["bitfinex","SOLUSD",1730872449147,25.66390844,185.42,185.4,18.878]
["bitfinex","SOLUSD",1730872449668,25.66390844,185.43,185.36,44.54600844]
["bitfinex","SOLUSD",1730872449877,5.6264066,185.45,185.36,18.8821]
["bitfinex","SOLUSD",1730872449878,25.66390844,185.42,185.36,18.8821]
["bitfinex","SOLUSD",1730872450366,31.29031504,185.45,185.38,25.66390844]
["bitfinex","SOLUSD",1730872450572,22.3859,185.51,185.44,25.66390844]
["bitfinex","SOLUSD",1730872450768,16.3719,185.51,185.47,25.66390844]
["bitfinex","SOLUSD",1730872450960,6.014,185.56,185.5,25.66390844]
["bitfinex","SOLUSD",1730872451161,31.67790844,185.56,185.49,25.66390844]
["bitfinex","SOLUSD",1730872451469,31.67790844,185.56,185.41,0.1]
["bitfinex","SOLUSD",1730872451470,25.66390844,185.55,185.48,25.66390844]
["bitfinex","SOLUSD",1730872451688,25.66390844,185.55,185.49,18.8689]
["bitfinex","SOLUSD",1730872452050,11.64159628,185.56,185.5,25.66390844]
["bitfinex","SOLUSD",1730872452374,25.66390844,185.55,185.49,18.8689]
["bitfinex","SOLUSD",1730872454252,25.66390844,185.52,185.49,18.8689]
["bitfinex","SOLUSD",1730872454460,25.66390844,185.51,185.49,18.8689]
["bitfinex","SOLUSD",1730872454678,25.66390844,185.52,185.49,18.8689]
["bitfinex","SOLUSD",1730872454846,25.66390844,185.52,185.45,52.62390844]
["bitfinex","SOLUSD",1730872455048,25.66390844,185.51,185.46,18.8718]
["bitfinex","SOLUSD",1730872455249,25.66390844,185.53,185.46,44.53570844]
["bitfinex","SOLUSD",1730872455444,25.66390844,185.5,185.46,18.8718]
["bitfinex","SOLUSD",1730872455655,25.66390844,185.49,185.46,13.4799]
["bitfinex","SOLUSD",1730872456771,25.66390844,185.48,185.46,13.4799]
["bitfinex","SOLUSD",1730872456971,25.66390844,185.47,185.43,5.3928]
["bitfinex","SOLUSD",1730872457144,25.66390844,185.46,185.43,5.3928]
["bitfinex","SOLUSD",1730872457552,25.66390844,185.44,185.41,18.8763]
["bitfinex","SOLUSD",1730872457776,22.4859,185.47,185.36,45.8566]
["bitfinex","SOLUSD",1730872457777,25.66390844,185.42,185.36,45.8566]
["bitfinex","SOLUSD",1730872458144,25.66390844,185.43,185.37,25.66390844]
["bitfinex","SOLUSD",1730872459366,25.66390844,185.43,185.36,71.52050844]
["bitfinex","SOLUSD",1730872459682,25.66390844,185.37,185.35,0.93830565]
["bitfinex","SOLUSD",1730872459879,25.66390844,185.36,185.32,13.4896]
["bitfinex","SOLUSD",1730872460454,25.66390844,185.36,185.29,25.66390844]
["bitfinex","SOLUSD",1730872460755,25.66390844,185.36,185.33,13.4894]
["bitfinex","SOLUSD",1730872461166,25.66390844,185.37,185.33,13.4894]
["bitfinex","SOLUSD",1730872461459,25.66390844,185.38,185.33,13.4894]
["bitfinex","SOLUSD",1730872462452,25.66390844,185.37,185.33,13.4894]
["bitfinex","SOLUSD",1730872462653,25.66390844,185.35,185.33,13.4894]
["bitfinex","SOLUSD",1730872462975,25.66390844,185.37,185.33,13.4894]
["bitfinex","SOLUSD",1730872463760,25.66390844,185.42,185.36,25.66390844]
["bitfinex","SOLUSD",1730872464276,25.66390844,185.43,185.36,25.66390844]
["bitfinex","SOLUSD",1730872464658,5.63260988,185.45,185.34,23.776884]
["bitfinex","SOLUSD",1730872464856,25.66390844,185.46,185.4,25.66390844]
["bitfinex","SOLUSD",1730872465067,22.3859,185.47,185.41,44.54090844]
["bitfinex","SOLUSD",1730872465377,25.66390844,185.48,185.41,44.54090844]
["bitfinex","SOLUSD",1730872465577,25.66390844,185.47,185.41,18.877]
["bitfinex","SOLUSD",1730872467969,9.75552177,185.46,185.41,18.877]
["bitfinex","SOLUSD",1730872468172,25.66390844,185.47,185.41,18.877]
["bitfinex","SOLUSD",1730872468654,5.6311916,185.48,185.41,25.66390844]
["bitfinex","SOLUSD",1730872468857,25.66390844,185.47,185.41,25.66390844]
["bitfinex","SOLUSD",1730872469860,25.66390844,185.47,185.42,18.876]
["bitfinex","SOLUSD",1730872470063,31.29495634,185.48,185.42,18.876]
["bitfinex","SOLUSD",1730872470283,5.6310479,185.48,185.42,44.53990844]
["bitfinex","SOLUSD",1730872470584,25.66390844,185.48,185.42,18.876]
["bitfinex","SOLUSD",1730872471587,25.66390844,185.46,185.42,18.876]
["bitfinex","SOLUSD",1730872471881,25.66390844,185.46,185.42,13.4829]
["bitfinex","SOLUSD",1730872472081,25.66390844,185.48,185.42,39.14680844]
["bitfinex","SOLUSD",1730872472464,25.66390844,185.48,185.42,13.4829]
["bitfinex","SOLUSD",1730872473077,25.66390844,185.48,185.42,18.876]
["bitfinex","SOLUSD",1730872473565,5.63081243,185.49,185.44,25.66390844]
["bitfinex","SOLUSD",1730872473758,48.04980844,185.51,185.44,25.66390844]
["bitfinex","SOLUSD",1730872474986,22.3859,185.51,185.45,25.66390844]
["bitfinex","SOLUSD",1730872475183,25.66390844,185.52,185.46,25.66390844]
["bitfinex","SOLUSD",1730872475504,25.66390844,185.52,185.45,25.66390844]
["bitfinex","SOLUSD",1730872475665,25.66390844,185.52,185.46,25.66390844]
["bitfinex","SOLUSD",1730872476169,25.66390844,185.52,185.47,18.8709]
["bitfinex","SOLUSD",1730872476362,25.66390844,185.51,185.47,18.8709]
["bitfinex","SOLUSD",1730872476567,25.66390844,185.5,185.47,13.4792]
["bitfinex","SOLUSD",1730872476887,25.66390844,185.48,185.43,13.4815]
["bitfinex","SOLUSD",1730872477098,25.66390844,185.47,185.43,13.4815]
["bitfinex","SOLUSD",1730872477378,0.1,185.51,185.43,13.4815]
["bitfinex","SOLUSD",1730872477684,25.66390844,185.48,185.43,13.4815]
["bitfinex","SOLUSD",1730872478268,25.66390844,185.49,185.43,13.4815]
["bitfinex","SOLUSD",1730872478467,25.66390844,185.51,185.44,25.66390844]
["bitfinex","SOLUSD",1730872478667,25.66390844,185.49,185.43,13.4815]
["bitfinex","SOLUSD",1730872479570,25.66390844,185.5,185.43,39.14540844]
["bitfinex","SOLUSD",1730872480102,25.66390844,185.5,185.43,44.53820844]
["bitfinex","SOLUSD",1730872480387,25.66390844,185.5,185.43,71.50250844]
["bitfinex","SOLUSD",1730872480573,25.66390844,185.52,185.45,25.66390844]
["bitfinex","SOLUSD",1730872481093,25.66390844,185.5,185.44,23.776884]
["bitfinex","SOLUSD",1730872481391,25.66390844,185.51,185.44,49.44079244]
["bitfinex","SOLUSD",1730872482176,25.66390844,185.51,185.45,18.8729]
["bitfinex","SOLUSD",1730872482380,25.66390844,185.51,185.45,45.8343]
["bitfinex","SOLUSD",1730872483796,25.66390844,185.5,185.45,45.8343]
["bitfinex","SOLUSD",1730872484176,25.66390844,185.5,185.45,40.4421]
["bitfinex","SOLUSD",1730872484891,25.66390844,185.51,185.45,40.4421]
["bitfinex","SOLUSD",1730872485684,25.66390844,185.5,185.45,45.8343]
["bitfinex","SOLUSD",1730872486494,31.28526685,185.51,185.45,45.8343]
["bitfinex","SOLUSD",1730872486797,25.66390844,185.51,185.45,45.8343]
["bitfinex","SOLUSD",1730872487401,25.66390844,185.49,185.45,26.9614]
["bitfinex","SOLUSD",1730872487594,25.66390844,185.53,185.46,25.66390844]
["bitfinex","SOLUSD",1730872487784,25.66390844,185.56,185.49,25.66390844]
["bitfinex","SOLUSD",1730872488377,25.66390844,185.55,185.48,25.66390844]
["bitfinex","SOLUSD",1730872489488,25.66390844,185.55,185.49,18.8689]
["bitfinex","SOLUSD",1730872489673,25.66390844,185.54,185.49,18.8689]
["bitfinex","SOLUSD",1730872490695,25.66390844,185.54,185.49,13.4778]
["bitfinex","SOLUSD",1730872490902,27.74217579,185.57,185.49,13.4778]
["bitfinex","SOLUSD",1730872490903,25.66390844,185.53,185.49,13.4778]
["bitfinex","SOLUSD",1730872491803,25.66390844,185.52,185.49,13.4778]
["bitfinex","SOLUSD",1730872492001,33.33097579,185.57,185.46,18.8718]
["bitfinex","SOLUSD",1730872492002,25.66390844,185.51,185.46,18.8718]
["bitfinex","SOLUSD",1730872492294,25.66390844,185.47,185.46,18.8718]
["bitfinex","SOLUSD",1730872493396,25.66390844,185.47,185.41,52.63110844]
["bitfinex","SOLUSD",1730872494909,25.66390844,185.47,185.41,71.50810844]
["bitfinex","SOLUSD",1730872495705,25.66390844,185.47,185.35,13.4877]
["bitfinex","SOLUSD",1730872495706,25.86390844,185.42,185.35,13.4877]
["bitfinex","SOLUSD",1730872495907,25.86390844,185.42,185.25,6.4322]
["bitfinex","SOLUSD",1730872495908,31.93810844,185.36,185.25,18.8933]
["bitfinex","SOLUSD",1730872496225,25.66390844,185.32,185.25,18.8933]
["bitfinex","SOLUSD",1730872496509,25.66390844,185.32,185.26,25.66390844]
["bitfinex","SOLUSD",1730872496706,25.66390844,185.32,185.25,44.55720844]
["bitfinex","SOLUSD",1730872496881,25.66390844,185.31,185.25,18.8933]
["bitfinex","SOLUSD",1730872497282,11.8691,185.36,185.25,18.8933]
["bitfinex","SOLUSD",1730872497283,25.66390844,185.29,185.25,18.8933]
["bitfinex","SOLUSD",1730872497911,25.66390844,185.28,185.25,13.4952]
["bitfinex","SOLUSD",1730872498386,25.66390844,185.26,185.25,13.4952]
["bitfinex","SOLUSD",1730872498703,25.66390844,185.27,185.25,13.4952]
["bitfinex","SOLUSD",1730872499085,25.66390844,185.27,185.21,26.9959]
["bitfinex","SOLUSD",1730872499410,25.66390844,185.26,185.21,18.8973]
["bitfinex","SOLUSD",1730872500096,5.72657072,185.3,185.21,18.8973]
["bitfinex","SOLUSD",1730872500097,25.66390844,185.27,185.21,18.8973]
["bitfinex","SOLUSD",1730872500885,0.1,185.23,185.11,5.4021]
["bitfinex","SOLUSD",1730872501103,41.7342,185.26,185.14,25.66390844]
["bitfinex","SOLUSD",1730872501104,25.66390844,185.2,185.14,25.66390844]
["bitfinex","SOLUSD",1730872501404,25.66390844,185.22,185.15,25.66390844]
["bitfinex","SOLUSD",1730872501608,0.1,185.25,185.11,45.9184]
["bitfinex","SOLUSD",1730872501609,25.66390844,185.21,185.14,25.66390844]
["bitfinex","SOLUSD",1730872501782,25.66390844,185.21,185.15,25.66390844]
["bitfinex","SOLUSD",1730872501981,21.7342,185.26,185.11,45.9184]
["bitfinex","SOLUSD",1730872501982,25.66390844,185.23,185.16,25.66390844]
["bitfinex","SOLUSD",1730872502300,25.66390844,185.21,185.14,25.66390844]
["bitfinex","SOLUSD",1730872502483,25.66390844,185.22,185.15,25.66390844]
["bitfinex","SOLUSD",1730872502686,25.66390844,185.21,185.15,25.66390844]
["bitfinex","SOLUSD",1730872502882,25.66390844,185.21,185.14,25.66390844]
["bitfinex","SOLUSD",1730872503113,25.66390844,185.2,185.13,25.66390844]
["bitfinex","SOLUSD",1730872504011,25.66390844,185.19,185.14,18.9045]
["bitfinex","SOLUSD",1730872504815,25.66390844,185.2,185.14,44.56840844]
["bitfinex","SOLUSD",1730872505002,25.66390844,185.21,185.14,44.56840844]
["bitfinex","SOLUSD",1730872505717,25.66390844,185.2,185.14,44.56840844]
["bitfinex","SOLUSD",1730872506507,25.66390844,185.19,185.14,18.9045]
["bitfinex","SOLUSD",1730872507289,0.1,185.24,185.14,18.9045]
["bitfinex","SOLUSD",1730872507290,25.66390844,185.2,185.14,39.16710844]
["bitfinex","SOLUSD",1730872507689,25.66390844,185.19,185.14,13.5032]
["bitfinex","SOLUSD",1730872508395,25.66390844,185.19,185.14,18.9045]
["bitfinex","SOLUSD",1730872509420,25.66390844,185.18,185.14,18.9045]
["bitfinex","SOLUSD",1730872510415,25.66390844,185.17,185.14,18.9045]
["bitfinex","SOLUSD",1730872510608,25.66390844,185.19,185.14,18.9045]
["bitfinex","SOLUSD",1730872511216,25.66390844,185.21,185.15,25.66390844]
["bitfinex","SOLUSD",1730872511392,31.29339521,185.22,185.16,25.66390844]
["bitfinex","SOLUSD",1730872511693,25.66390844,185.21,185.15,25.66390844]
["bitfinex","SOLUSD",1730872511896,25.66390844,185.23,185.17,25.66390844]
["bitfinex","SOLUSD",1730872512396,25.66390844,185.22,185.16,25.66390844]
["bitfinex","SOLUSD",1730872512606,5.62868023,185.25,185.17,18.9015]
["bitfinex","SOLUSD",1730872512810,5.62868023,185.25,185.2,25.66390844]
["bitfinex","SOLUSD",1730872513006,47.39810844,185.26,185.2,25.66390844]
["bitfinex","SOLUSD",1730872513513,15.186,185.26,185.2,25.66390844]
["bitfinex","SOLUSD",1730872514099,15.186,185.26,185.21,18.8973]
["bitfinex","SOLUSD",1730872514299,40.84990844,185.26,185.21,18.8973]
["bitfinex","SOLUSD",1730872515992,25.66390844,185.27,185.18,23.776884]
["bitfinex","SOLUSD",1730872516213,25.66390844,185.27,185.2,25.66390844]
["bitfinex","SOLUSD",1730872516718,25.66390844,185.26,185.19,25.66390844]
["bitfinex","SOLUSD",1730872516923,25.66390844,185.24,185.17,27.0022]
["bitfinex","SOLUSD",1730872517126,25.66390844,185.25,185.18,25.66390844]
["bitfinex","SOLUSD",1730872517340,25.66390844,185.24,185.18,25.66390844]
["bitfinex","SOLUSD",1730872517625,25.66390844,185.24,185.17,25.66390844]
["bitfinex","SOLUSD",1730872517830,25.66390844,185.24,185.15,45.9086]
["bitfinex","SOLUSD",1730872517831,25.66390844,185.24,185.18,25.66390844]
["bitfinex","SOLUSD",1730872518126,25.66390844,185.25,185.19,18.8994]
["bitfinex","SOLUSD",1730872519128,23.16390844,185.25,185.19,18.8994]
["bitfinex","SOLUSD",1730872519804,25.66390844,185.27,185.2,25.66390844]
["bitfinex","SOLUSD",1730872520321,25.66390844,185.26,185.19,71.56250844]
["bitfinex","SOLUSD",1730872520624,25.66390844,185.27,185.2,25.66390844]
["bitfinex","SOLUSD",1730872520925,25.66390844,185.26,185.19,71.56250844]
["bitfinex","SOLUSD",1730872522105,25.66390844,185.28,185.2,23.776884]
["bitfinex","SOLUSD",1730872522409,25.66390844,185.28,185.21,25.66390844]
["bitfinex","SOLUSD",1730872522601,25.66390844,185.27,185.2,23.776884]
["bitfinex","SOLUSD",1730872522804,25.66390844,185.27,185.21,25.66390844]
["bitfinex","SOLUSD",1730872523005,25.66390844,185.28,185.21,25.66390844]
["bitfinex","SOLUSD",1730872524227,25.66390844,185.28,185.2,23.776884]
["bitfinex","SOLUSD",1730872524429,5.63253491,185.29,185.18,1.65601036]
["bitfinex","SOLUSD",1730872524430,25.66390844,185.24,185.21,13.4981]
["bitfinex","SOLUSD",1730872524812,25.66390844,185.27,185.21,13.4981]
["bitfinex","SOLUSD",1730872525015,25.66390844,185.28,185.21,39.16200844]
["bitfinex","SOLUSD",1730872525535,25.66390844,185.27,185.21,13.4981]
["bitfinex","SOLUSD",1730872526030,25.66390844,185.27,185.21,45.8936]
["bitfinex","SOLUSD",1730872526513,25.66390844,185.26,185.21,45.8936]
["bitfinex","SOLUSD",1730872528737,25.66390844,185.28,185.21,45.8936]
["bitfinex","SOLUSD",1730872529035,25.66390844,185.27,185.21,26.9963]
["bitfinex","SOLUSD",1730872530330,25.66390844,185.26,185.21,26.9963]
["bitfinex","SOLUSD",1730872530927,25.66390844,185.27,185.21,26.9963]
["bitfinex","SOLUSD",1730872531319,25.66390844,185.27,185.21,45.8936]
["bitfinex","SOLUSD",1730872533124,25.66390844,185.26,185.21,45.8936]
["bitfinex","SOLUSD",1730872533323,25.66390844,185.25,185.21,45.8936]
["bitfinex","SOLUSD",1730872533529,5.73103269,185.29,185.21,18.8973]
["bitfinex","SOLUSD",1730872533530,25.66390844,185.22,185.21,18.8973]
["bitfinex","SOLUSD",1730872533945,25.66390844,185.24,185.21,18.8973]
["bitfinex","SOLUSD",1730872534243,5.4977,185.27,185.21,18.8973]
["bitfinex","SOLUSD",1730872534244,25.66390844,185.23,185.21,18.8973]
["bitfinex","SOLUSD",1730872534539,25.66390844,185.23,185.17,45.9037]
["bitfinex","SOLUSD",1730872534838,25.66390844,185.22,185.17,45.9037]
["bitfinex","SOLUSD",1730872535037,25.66390844,185.23,185.17,45.9037]
["bitfinex","SOLUSD",1730872536524,25.66390844,185.24,185.17,66.16720844]
["bitfinex","SOLUSD",1730872536838,25.66390844,185.25,185.18,25.66390844]
["bitfinex","SOLUSD",1730872538937,25.66390844,185.25,185.19,18.8994]
["bitfinex","SOLUSD",1730872539439,25.66390844,185.25,185.19,45.8986]
["bitfinex","SOLUSD",1730872539617,5.6267637,185.27,185.19,45.8986]
["bitfinex","SOLUSD",1730872539618,5.6267637,185.27,185.2,25.66390844]
["bitfinex","SOLUSD",1730872540222,31.29067214,185.27,185.2,25.66390844]
["bitfinex","SOLUSD",1730872541044,5.6267637,185.27,185.21,44.56120844]
["bitfinex","SOLUSD",1730872541923,25.66390844,185.29,185.22,25.66390844]
["bitfinex","SOLUSD",1730872542119,53.31802425,185.3,185.23,25.66390844]
["bitfinex","SOLUSD",1730872542642,25.66390844,185.29,185.22,25.66390844]
["bitfinex","SOLUSD",1730872542841,21.10591581,185.3,185.23,45.8887]
["bitfinex","SOLUSD",1730872543026,25.66390844,185.33,185.27,25.66390844]
["bitfinex","SOLUSD",1730872543546,21.3457,185.35,185.27,25.66390844]
["bitfinex","SOLUSD",1730872543547,25.66390844,185.34,185.27,25.66390844]
["bitfinex","SOLUSD",1730872544249,26.96952231,185.35,185.29,25.66390844]
["bitfinex","SOLUSD",1730872544250,20.87422231,185.35,185.29,25.66390844]
["bitfinex","SOLUSD",1730872544744,46.53813075,185.35,185.28,25.66390844]
["bitfinex","SOLUSD",1730872544947,25.66390844,185.33,185.29,18.8892]
["bitfinex","SOLUSD",1730872545628,25.66390844,185.32,185.29,18.8892]
["bitfinex","SOLUSD",1730872545851,25.66390844,185.3,185.23,52.65730844]
["bitfinex","SOLUSD",1730872546032,25.66390844,185.28,185.25,13.495]
["bitfinex","SOLUSD",1730872546628,25.66390844,185.29,185.25,13.495]
["bitfinex","SOLUSD",1730872546828,25.66390844,185.28,185.25,13.495]
["bitfinex","SOLUSD",1730872547134,25.66390844,185.27,185.25,13.495]
["bitfinex","SOLUSD",1730872547332,25.66390844,185.28,185.25,13.495]
["bitfinex","SOLUSD",1730872548345,12.1137,185.32,185.25,13.495]
["bitfinex","SOLUSD",1730872548346,25.66390844,185.29,185.25,13.495]
["bitfinex","SOLUSD",1730872548935,25.66390844,185.3,185.25,13.495]
["bitfinex","SOLUSD",1730872549447,25.66390844,185.29,185.25,13.495]
["bitfinex","SOLUSD",1730872550148,25.66390844,185.28,185.23,26.9934]
["bitfinex","SOLUSD",1730872550338,25.66390844,185.29,185.23,26.9934]
["bitfinex","SOLUSD",1730872550955,25.66390844,185.28,185.23,26.9934]
["bitfinex","SOLUSD",1730872551131,25.66390844,185.29,185.23,26.9934]
["bitfinex","SOLUSD",1730872552348,25.66390844,185.3,185.23,71.55260844]
["bitfinex","SOLUSD",1730872553431,25.66390844,185.34,185.27,25.66390844]
["bitfinex","SOLUSD",1730872554140,46.53813075,185.35,185.24,23.776884]
["bitfinex","SOLUSD",1730872554354,25.66390844,185.34,185.28,26.9854]
["bitfinex","SOLUSD",1730872554845,25.66390844,185.33,185.28,26.9854]
["bitfinex","SOLUSD",1730872555465,25.66390844,185.34,185.28,26.9854]
["bitfinex","SOLUSD",1730872556463,46.53813075,185.35,185.28,71.53950844]
["bitfinex","SOLUSD",1730872556849,20.87422231,185.35,185.29,25.66390844]
["bitfinex","SOLUSD",1730872557051,25.66390844,185.36,185.29,25.66390844]
["bitfinex","SOLUSD",1730872557252,16.1817,185.39,185.33,25.66390844]
["bitfinex","SOLUSD",1730872557567,16.1817,185.39,185.28,72.8617]
["bitfinex","SOLUSD",1730872557568,5.63393099,185.4,185.36,25.66390844]
["bitfinex","SOLUSD",1730872557738,5.63393099,185.4,185.28,73.0617]
["bitfinex","SOLUSD",1730872557739,25.66390844,185.4,185.33,25.66390844]
["bitfinex","SOLUSD",1730872558550,25.66390844,185.4,185.28,72.8617]
["bitfinex","SOLUSD",1730872558551,25.66390844,185.39,185.32,25.66390844]
["bitfinex","SOLUSD",1730872558756,25.66390844,185.4,185.33,25.66390844]
["bitfinex","SOLUSD",1730872560055,25.66390844,185.41,185.34,25.66390844]
["bitfinex","SOLUSD",1730872560447,25.66390844,185.38,185.31,25.66390844]
["bitfinex","SOLUSD",1730872560658,25.66390844,185.38,185.32,18.8861]
["bitfinex","SOLUSD",1730872561678,25.66390844,185.39,185.32,18.8861]
["bitfinex","SOLUSD",1730872561964,25.66390844,185.37,185.32,18.8861]
["bitfinex","SOLUSD",1730872562660,25.66390844,185.37,185.32,13.4901]
["bitfinex","SOLUSD",1730872563459,25.66390844,185.36,185.32,13.4901]
["bitfinex","SOLUSD",1730872563669,25.66390844,185.37,185.32,13.4901]
["bitfinex","SOLUSD",1730872563967,25.66390844,185.36,185.32,13.4901]
["bitfinex","SOLUSD",1730872564746,25.66390844,185.35,185.32,13.4901]
["bitfinex","SOLUSD",1730872565544,25.66390844,185.36,185.32,13.4901]
["bitfinex","SOLUSD",1730872565749,25.66390844,185.36,185.29,18.8892]
["bitfinex","SOLUSD",1730872566248,25.66390844,185.36,185.29,71.53780844]
["bitfinex","SOLUSD",1730872566866,25.66390844,185.36,185.29,45.8739]
["bitfinex","SOLUSD",1730872567360,53.99731812,185.44,185.35,25.66390844]
["bitfinex","SOLUSD",1730872567559,53.99731812,185.44,185.29,72.9586]
["bitfinex","SOLUSD",1730872567560,48.36320844,185.44,185.36,25.66390844]
["bitfinex","SOLUSD",1730872567867,25.66390844,185.43,185.37,18.8811]
["bitfinex","SOLUSD",1730872568084,25.66390844,185.42,185.37,18.8811]
["bitfinex","SOLUSD",1730872568246,25.66390844,185.39,185.37,18.8811]
["bitfinex","SOLUSD",1730872568447,25.66390844,185.39,185.29,26.9847]
["bitfinex","SOLUSD",1730872568448,25.66390844,185.38,185.33,13.489]
["bitfinex","SOLUSD",1730872568667,0.2,185.41,185.33,13.489]
["bitfinex","SOLUSD",1730872568668,25.66390844,185.34,185.33,13.489]
["bitfinex","SOLUSD",1730872568870,0.2,185.41,185.33,13.489]
["bitfinex","SOLUSD",1730872568871,25.66390844,185.36,185.33,13.489]
["bitfinex","SOLUSD",1730872569067,25.66390844,185.35,185.33,13.489]
["bitfinex","SOLUSD",1730872569467,25.66390844,185.35,185.29,52.64860844]
["bitfinex","SOLUSD",1730872569670,25.66390844,185.35,185.3,18.8882]
["bitfinex","SOLUSD",1730872570353,25.66390844,185.36,185.3,18.8882]
["bitfinex","SOLUSD",1730872570672,25.66390844,185.34,185.29,26.9847]
["bitfinex","SOLUSD",1730872570850,25.66390844,185.35,185.29,26.9847]
["bitfinex","SOLUSD",1730872572383,25.66390844,185.36,185.29,71.53780844]
["bitfinex","SOLUSD",1730872573563,25.66390844,185.37,185.29,71.53780844]
["bitfinex","SOLUSD",1730872573766,25.66390844,185.37,185.3,25.66390844]
["bitfinex","SOLUSD",1730872574076,25.66390844,185.37,185.29,71.53780844]
["bitfinex","SOLUSD",1730872574256,25.66390844,185.38,185.31,25.66390844]
["bitfinex","SOLUSD",1730872574652,25.66390844,185.38,185.3,25.66390844]
["bitfinex","SOLUSD",1730872574856,25.66390844,185.36,185.29,71.53780844]
["bitfinex","SOLUSD",1730872575351,25.66390844,185.38,185.31,25.66390844]
["bitfinex","SOLUSD",1730872575780,25.66390844,185.37,185.3,25.66390844]
["bitfinex","SOLUSD",1730872576471,25.66390844,185.37,185.31,18.8872]
["bitfinex","SOLUSD",1730872577572,25.66390844,185.36,185.31,18.8872]
["bitfinex","SOLUSD",1730872577763,25.66390844,185.34,185.31,18.8872]
["bitfinex","SOLUSD",1730872578073,21.9617,185.37,185.28,13.4929]
["bitfinex","SOLUSD",1730872578074,25.66390844,185.32,185.28,13.4929]
["bitfinex","SOLUSD",1730872578258,25.66390844,185.3,185.28,13.4929]
["bitfinex","SOLUSD",1730872578580,25.66390844,185.29,185.26,26.9888]
["bitfinex","SOLUSD",1730872578872,0.1,185.32,185.24,18.8944]
["bitfinex","SOLUSD",1730872579078,25.66390844,185.27,185.24,18.8944]
["bitfinex","SOLUSD",1730872579375,25.66390844,185.28,185.24,18.8944]
["bitfinex","SOLUSD",1730872579761,15.7532,185.29,185.24,18.8944]
["bitfinex","SOLUSD",1730872579762,41.41710844,185.29,185.24,18.8944]
["bitfinex","SOLUSD",1730872580156,25.66390844,185.33,185.26,25.66390844]
["bitfinex","SOLUSD",1730872580576,25.66390844,185.33,185.27,18.8913]
["bitfinex","SOLUSD",1730872580752,25.66390844,185.32,185.27,18.8913]
["bitfinex","SOLUSD",1730872581486,25.66390844,185.31,185.27,18.8913]
["bitfinex","SOLUSD",1730872581779,25.66390844,185.32,185.27,18.8913]
["bitfinex","SOLUSD",1730872582672,25.66390844,185.32,185.27,13.4938]
["bitfinex","SOLUSD",1730872583960,25.66390844,185.31,185.27,13.4938]
["bitfinex","SOLUSD",1730872584265,21.1484,185.35,185.22,26.9946]
["bitfinex","SOLUSD",1730872584266,25.66390844,185.28,185.23,18.8948]
["bitfinex","SOLUSD",1730872584767,25.66390844,185.28,185.23,13.4962]
["bitfinex","SOLUSD",1730872585076,25.66390844,185.27,185.23,13.4962]
["bitfinex","SOLUSD",1730872585860,25.66390844,185.24,185.2,5.3994]
["bitfinex","SOLUSD",1730872586074,25.66390844,185.23,185.2,5.3994]
["bitfinex","SOLUSD",1730872586277,25.66390844,185.22,185.2,13.4989]
["bitfinex","SOLUSD",1730872586478,25.66390844,185.21,185.2,13.4989]
["bitfinex","SOLUSD",1730872586781,25.66390844,185.21,185.15,52.66830844]
["bitfinex","SOLUSD",1730872587678,25.66390844,185.18,185.12,18.9066]
["bitfinex","SOLUSD",1730872587873,25.66390844,185.18,185.12,44.57050844]
["bitfinex","SOLUSD",1730872588265,25.66390844,185.19,185.12,44.57050844]
["bitfinex","SOLUSD",1730872588466,25.66390844,185.19,185.13,25.66390844]
["bitfinex","SOLUSD",1730872588679,47.52560844,185.2,185.14,18.9045]
["bitfinex","SOLUSD",1730872589186,25.66390844,185.22,185.15,25.66390844]
["bitfinex","SOLUSD",1730872589562,16.4373,185.24,185.15,25.66390844]
["bitfinex","SOLUSD",1730872589770,25.66390844,185.22,185.15,25.66390844]
["bitfinex","SOLUSD",1730872590284,25.66390844,185.21,185.14,71.57490844]
["bitfinex","SOLUSD",1730872590487,25.66390844,185.22,185.16,25.66390844]
["bitfinex","SOLUSD",1730872590868,25.66390844,185.27,185.21,25.66390844]
["bitfinex","SOLUSD",1730872591072,32.01360844,185.3,185.18,23.776884]
["bitfinex","SOLUSD",1730872591275,32.01360844,185.3,185.24,25.66390844]
["bitfinex","SOLUSD",1730872591485,37.65074158,185.3,185.24,25.66390844]
["bitfinex","SOLUSD",1730872592186,37.65074158,185.3,185.23,25.66390844]
["bitfinex","SOLUSD",1730872592985,37.65074158,185.3,185.24,18.8944]
["bitfinex","SOLUSD",1730872596782,25.66390844,185.29,185.24,18.8944]
["bitfinex","SOLUSD",1730872596985,25.66390844,185.26,185.2,13.4985]
["bitfinex","SOLUSD",1730872597188,25.66390844,185.25,185.2,13.4985]
["bitfinex","SOLUSD",1730872598668,25.66390844,185.22,185.17,5.4001]
["bitfinex","SOLUSD",1730872598893,25.66390844,185.21,185.17,5.4001]
["bitfinex","SOLUSD",1730872599199,25.66390844,185.22,185.17,18.9012]
["bitfinex","SOLUSD",1730872599492,25.66390844,185.21,185.17,18.9012]
["bitfinex","SOLUSD",1730872599990,25.66390844,185.22,185.17,13.5011]
["bitfinex","SOLUSD",1730872600379,25.66390844,185.26,185.19,25.66390844]
["bitfinex","SOLUSD",1730872600572,16.4373,185.28,185.23,25.66390844]
["bitfinex","SOLUSD",1730872601187,11.98683314,185.3,185.24,25.66390844]
["bitfinex","SOLUSD",1730872601579,6.3497,185.3,185.25,25.66390844]
["bitfinex","SOLUSD",1730872601784,11.98683281,185.3,185.24,25.66390844]
["bitfinex","SOLUSD",1730872601977,37.65074125,185.3,185.24,18.8944]
["bitfinex","SOLUSD",1730872602184,11.98683281,185.3,185.25,25.66390844]
["bitfinex","SOLUSD",1730872602480,37.65074125,185.3,185.24,18.8944]
["bitfinex","SOLUSD",1730872603201,37.65074125,185.3,185.23,25.66390844]
["bitfinex","SOLUSD",1730872603202,25.66390844,185.29,185.23,5.3986]
["bitfinex","SOLUSD",1730872603372,25.66390844,185.26,185.19,25.66390844]
["bitfinex","SOLUSD",1730872604366,25.66390844,185.25,185.18,44.56430844]
["bitfinex","SOLUSD",1730872605276,25.66390844,185.26,185.19,25.66390844]
["bitfinex","SOLUSD",1730872606402,25.66390844,185.26,185.2,18.8984]
["bitfinex","SOLUSD",1730872608295,25.66390844,185.25,185.2,18.8984]
["bitfinex","SOLUSD",1730872608805,25.66390844,185.21,185.16,18.902]
["bitfinex","SOLUSD",1730872609679,25.66390844,185.21,185.16,13.5013]
["bitfinex","SOLUSD",1730872609876,25.66390844,185.22,185.16,13.5013]
["bitfinex","SOLUSD",1730872610681,25.66390844,185.21,185.16,13.5013]
["bitfinex","SOLUSD",1730872610895,25.66390844,185.21,185.16,18.902]
["bitfinex","SOLUSD",1730872611291,25.66390844,185.22,185.16,18.902]
["bitfinex","SOLUSD",1730872612401,31.30326595,185.22,185.16,18.902]
["bitfinex","SOLUSD",1730872613400,31.30326595,185.22,185.16,44.56590844]
["bitfinex","SOLUSD",1730872615493,5.63935751,185.22,185.16,44.56590844]
["bitfinex","SOLUSD",1730872616389,5.63935751,185.22,185.17,25.66390844]
["bitfinex","SOLUSD",1730872616602,15.6459,185.24,185.19,25.66390844]
["bitfinex","SOLUSD",1730872617107,21.28469544,185.24,185.19,25.66390844]
["bitfinex","SOLUSD",1730872617513,21.28469544,185.24,185.2,5.3995]
["bitfinex","SOLUSD",1730872618719,21.28469544,185.24,185.19,18.8988]
["bitfinex","SOLUSD",1730872619394,46.94860388,185.24,185.19,18.8988]
["bitfinex","SOLUSD",1730872620628,46.94860388,185.24,185.19,13.499]
["bitfinex","SOLUSD",1730872622509,46.94860388,185.24,185.18,5.4001]
["bitfinex","SOLUSD",1730872622510,15.669,185.29,185.23,25.66390844]
["bitfinex","SOLUSD",1730872622700,15.669,185.29,185.18,27.0007]
["bitfinex","SOLUSD",1730872622701,6.3497,185.3,185.24,44.55830844]
["bitfinex","SOLUSD",1730872622902,5.63732749,185.28,185.25,25.66390844]
["bitfinex","SOLUSD",1730872623101,5.63732749,185.28,185.27,25.66390844]
["bitfinex","SOLUSD",1730872623308,41.33290844,185.33,185.26,25.66390844]
["bitfinex","SOLUSD",1730872623509,21.30528367,185.33,185.27,25.66390844]
["bitfinex","SOLUSD",1730872623717,5.63628367,185.33,185.27,25.66390844]
["bitfinex","SOLUSD",1730872623914,25.66390844,185.32,185.25,25.66390844]
["bitfinex","SOLUSD",1730872624117,11.03208367,185.33,185.24,18.8944]
["bitfinex","SOLUSD",1730872624118,25.66390844,185.29,185.24,18.8944]
["bitfinex","SOLUSD",1730872624317,25.66390844,185.28,185.24,13.496]
["bitfinex","SOLUSD",1730872624617,25.66390844,185.28,185.21,25.66390844]
["bitfinex","SOLUSD",1730872624800,25.66390844,185.28,185.17,27.0008]
["bitfinex","SOLUSD",1730872624801,25.66390844,185.25,185.19,25.66390844]
["bitfinex","SOLUSD",1730872625004,25.66390844,185.25,185.18,44.56430844]
["bitfinex","SOLUSD",1730872625315,25.66390844,185.2,185.16,5.4005]
["bitfinex","SOLUSD",1730872625501,25.66390844,185.21,185.16,5.4005]
["bitfinex","SOLUSD",1730872626418,25.66390844,185.21,185.15,18.9035]
["bitfinex","SOLUSD",1730872628694,25.66390844,185.22,185.15,44.56740844]
["bitfinex","SOLUSD",1730872629306,5.4981,185.25,185.15,44.56740844]
["bitfinex","SOLUSD",1730872629307,25.66390844,185.21,185.15,44.56740844]
["bitfinex","SOLUSD",1730872629521,25.66390844,185.22,185.15,44.56740844]
["bitfinex","SOLUSD",1730872629697,25.66390844,185.25,185.18,25.66390844]
["bitfinex","SOLUSD",1730872630098,25.66390844,185.23,185.16,25.66390844]
["bitfinex","SOLUSD",1730872630293,25.66390844,185.22,185.15,44.56740844]
["bitfinex","SOLUSD",1730872630494,35.669,185.21,185.17,25.66390844]
["bitfinex","SOLUSD",1730872630715,35.669,185.21,185.15,25.66390844]
["bitfinex","SOLUSD",1730872630912,35.669,185.21,185.14,25.66390844]
["bitfinex","SOLUSD",1730872631625,35.669,185.21,185.15,44.56740844]
["bitfinex","SOLUSD",1730872631626,15.669,185.21,185.15,44.56740844]
["bitfinex","SOLUSD",1730872631803,41.33290844,185.21,185.15,18.9035]
["bitfinex","SOLUSD",1730872632322,46.73210844,185.21,185.15,18.9035]
["bitfinex","SOLUSD",1730872632715,25.66390844,185.2,185.15,18.9035]
["bitfinex","SOLUSD",1730872633232,25.66390844,185.2,185.15,13.5025]
["bitfinex","SOLUSD",1730872633722,46.73210844,185.21,185.15,13.5025]
["bitfinex","SOLUSD",1730872633922,5.64018881,185.19,185.15,13.5025]
["bitfinex","SOLUSD",1730872634320,25.66390844,185.24,185.17,25.66390844]
["bitfinex","SOLUSD",1730872634498,31.06230844,185.24,185.17,25.66390844]
["bitfinex","SOLUSD",1730872634701,5.63934853,185.23,185.17,25.66390844]
["bitfinex","SOLUSD",1730872635114,5.63934853,185.23,185.18,25.66390844]
["bitfinex","SOLUSD",1730872635526,5.63934853,185.23,185.17,25.66390844]
["bitfinex","SOLUSD",1730872637131,5.63934853,185.23,185.14,27.0065]
["bitfinex","SOLUSD",1730872637132,25.66390844,185.29,185.22,44.56020844]
["bitfinex","SOLUSD",1730872637311,41.33290844,185.3,185.24,25.66390844]
["bitfinex","SOLUSD",1730872637625,5.63759424,185.28,185.23,25.66390844]
["bitfinex","SOLUSD",1730872637922,5.63759424,185.28,185.24,25.66390844]
["bitfinex","SOLUSD",1730872638330,5.63759424,185.28,185.23,25.66390844]
["bitfinex","SOLUSD",1730872638632,5.63759424,185.28,185.27,25.66390844]
["bitfinex","SOLUSD",1730872638806,21.0641,185.36,185.27,25.66390844]
["bitfinex","SOLUSD",1730872638807,41.33290844,185.36,185.27,25.66390844]
["bitfinex","SOLUSD",1730872639006,41.33290844,185.36,185.29,25.66390844]
["bitfinex","SOLUSD",1730872639007,5.63605742,185.33,185.29,25.66390844]
["bitfinex","SOLUSD",1730872639323,46.72780844,185.36,185.3,5.3966]
["bitfinex","SOLUSD",1730872639701,5.63609262,185.33,185.3,5.3966]
["bitfinex","SOLUSD",1730872639904,25.66390844,185.35,185.3,5.3966]
["bitfinex","SOLUSD",1730872640325,5.63610271,185.33,185.29,5.3969]
["bitfinex","SOLUSD",1730872640909,5.63610271,185.33,185.29,44.55310844]
["bitfinex","SOLUSD",1730872641109,5.63610271,185.33,185.29,18.8892]
["bitfinex","SOLUSD",1730872642128,25.66390844,185.3,185.25,13.4946]
["bitfinex","SOLUSD",1730872642430,25.66390844,185.29,185.25,13.4946]
["bitfinex","SOLUSD",1730872646923,25.66390844,185.29,185.23,25.66390844]
["bitfinex","SOLUSD",1730872647516,25.66390844,185.29,185.22,52.65880844]
["bitfinex","SOLUSD",1730872648022,25.66390844,185.29,185.22,71.55510844]
["bitfinex","SOLUSD",1730872649929,25.66390844,185.29,185.22,69.55374934]
["bitfinex","SOLUSD",1730872650637,5.63755913,185.28,185.22,69.55374934]
["bitfinex","SOLUSD",1730872651219,5.63755913,185.28,185.23,25.66390844]
["bitfinex","SOLUSD",1730872652038,5.63755913,185.28,185.25,25.66390844]
["bitfinex","SOLUSD",1730872652223,20.0,185.32,185.26,25.66390844]
["bitfinex","SOLUSD",1730872652534,31.30050125,185.33,185.27,25.66390844]
["bitfinex","SOLUSD",1730872652712,25.66390844,185.32,185.25,25.66390844]
["bitfinex","SOLUSD",1730872652913,25.66390844,185.32,185.26,25.66390844]
["bitfinex","SOLUSD",1730872653110,36.69630125,185.33,185.27,5.3975]
["bitfinex","SOLUSD",1730872653315,25.66390844,185.32,185.27,5.3975]
["bitfinex","SOLUSD",1730872653629,25.66390844,185.31,185.27,5.3975]
["bitfinex","SOLUSD",1730872653929,25.66390844,185.29,185.26,13.4941]
["bitfinex","SOLUSD",1730872654620,25.66390844,185.28,185.23,18.8953]
["bitfinex","SOLUSD",1730872654825,25.66390844,185.28,185.16,1.59841457]
["bitfinex","SOLUSD",1730872654826,25.66390844,185.24,185.12,49.8777]
["bitfinex","SOLUSD",1730872655036,25.66390844,185.22,185.16,25.66390844]
["bitfinex","SOLUSD",1730872655340,25.66390844,185.23,185.17,18.9015]
["bitfinex","SOLUSD",1730872655510,25.66390844,185.24,185.18,25.66390844]
["bitfinex","SOLUSD",1730872655851,25.66390844,185.23,185.17,18.9015]
["bitfinex","SOLUSD",1730872656215,25.66390844,185.22,185.17,18.9015]
["bitfinex","SOLUSD",1730872657141,25.66390844,185.22,185.17,13.5011]
["bitfinex","SOLUSD",1730872658411,25.66390844,185.21,185.17,13.5011]
["bitfinex","SOLUSD",1730872658632,25.66390844,185.19,185.13,44.56900844]
["bitfinex","SOLUSD",1730872658834,25.66390844,185.2,185.13,44.56900844]
["bitfinex","SOLUSD",1730872659335,25.66390844,185.2,185.14,25.66390844]
["bitfinex","SOLUSD",1730872659536,25.66390844,185.19,185.13,44.56900844]
["bitfinex","SOLUSD",1730872659738,25.66390844,185.16,185.13,18.9051]
["bitfinex","SOLUSD",1730872659929,25.66390844,185.17,185.13,13.5035]
["bitfinex","SOLUSD",1730872660135,25.66390844,185.17,185.13,18.9051]
["bitfinex","SOLUSD",1730872660922,25.66390844,185.18,185.13,18.9051]
["bitfinex","SOLUSD",1730872661118,25.66390844,185.17,185.13,13.5035]
["bitfinex","SOLUSD",1730872661317,25.66390844,185.14,185.1,5.9981463]
["bitfinex","SOLUSD",1730872661744,25.66390844,185.13,185.1,5.9981463]
["bitfinex","SOLUSD",1730872661914,25.66390844,185.12,185.1,0.5959463]
["bitfinex","SOLUSD",1730872662118,91.32109244,185.11,185.1,0.5959463]
["bitfinex","SOLUSD",1730872662314,25.66390844,185.14,185.1,0.5959463]
["bitfinex","SOLUSD",1730872662525,25.66390844,185.13,185.1,0.5959463]
["bitfinex","SOLUSD",1730872662921,25.66390844,185.12,185.1,0.5959463]
["bitfinex","SOLUSD",1730872663323,25.66390844,185.11,185.1,0.5959463]
["bitfinex","SOLUSD",1730872663520,49.44079244,185.11,185.1,0.5959463]
["bitfinex","SOLUSD",1730872664043,69.44079244,185.11,185.1,0.5959463]
["bitfinex","SOLUSD",1730872664235,43.776884,185.1,184.99,13.5141]
["bitfinex","SOLUSD",1730872664539,25.66390844,185.06,185.0,25.66390844]
["bitfinex","SOLUSD",1730872664733,25.66390844,185.06,184.99,44.58360844]
["bitfinex","SOLUSD",1730872665541,25.66390844,185.05,184.99,18.9197]
["bitfinex","SOLUSD",1730872665736,25.66390844,185.06,184.99,44.58360844]
["bitfinex","SOLUSD",1730872666132,25.66390844,185.05,184.99,18.9197]
["bitfinex","SOLUSD",1730872666322,25.66390844,185.04,184.99,18.9197]
["bitfinex","SOLUSD",1730872666540,25.66390844,185.03,184.99,18.9197]
["bitfinex","SOLUSD",1730872667217,25.66390844,185.04,184.99,13.5141]
["bitfinex","SOLUSD",1730872667421,25.66390844,185.05,184.99,13.5141]
["bitfinex","SOLUSD",1730872668627,25.66390844,185.05,184.99,18.9197]
["bitfinex","SOLUSD",1730872668947,25.31390844,185.05,184.99,18.9197]
["bitfinex","SOLUSD",1730872669152,25.66390844,185.07,184.99,18.9197]
["bitfinex","SOLUSD",1730872669443,25.66390844,185.11,185.04,25.66390844]
["bitfinex","SOLUSD",1730872670447,25.66390844,185.1,185.03,25.66390844]
["bitfinex","SOLUSD",1730872670676,5.64240133,185.13,185.04,18.9147]
["bitfinex","SOLUSD",1730872670677,25.66390844,185.09,185.04,18.9147]
["bitfinex","SOLUSD",1730872671734,25.66390844,185.07,185.04,13.5105]
["bitfinex","SOLUSD",1730872672137,25.66390844,185.08,185.04,13.5105]
["bitfinex","SOLUSD",1730872672529,25.66390844,185.05,184.98,25.66390844]
["bitfinex","SOLUSD",1730872672729,25.66390844,185.06,184.99,25.66390844]
["bitfinex","SOLUSD",1730872673244,25.66390844,185.03,184.97,18.9219]
["bitfinex","SOLUSD",1730872673653,25.66390844,185.02,184.97,18.9219]
["bitfinex","SOLUSD",1730872674151,5.4042,185.04,184.97,18.9219]
["bitfinex","SOLUSD",1730872674152,25.66390844,185.03,184.97,18.9219]
["bitfinex","SOLUSD",1730872674331,25.66390844,185.02,184.97,13.5157]
["bitfinex","SOLUSD",1730872675042,25.66390844,185.01,184.97,13.5157]
["bitfinex","SOLUSD",1730872675238,25.66390844,185.0,184.97,13.5157]
["bitfinex","SOLUSD",1730872675446,25.66390844,184.99,184.97,13.5157]
["bitfinex","SOLUSD",1730872675665,23.776884,185.03,184.97,13.5157]
["bitfinex","SOLUSD",1730872675666,25.66390844,185.0,184.97,13.5157]
["bitfinex","SOLUSD",1730872676630,25.66390844,185.0,184.93,25.66390844]
["bitfinex","SOLUSD",1730872676841,25.66390844,184.96,184.94,5.4071]
["bitfinex","SOLUSD",1730872677039,25.66390844,184.97,184.94,5.4071]
["bitfinex","SOLUSD",1730872677245,25.66390844,184.97,184.93,18.9255]
["bitfinex","SOLUSD",1730872677734,25.66390844,184.96,184.93,18.9255]
["bitfinex","SOLUSD",1730872678129,25.66390844,184.97,184.93,18.9255]
["bitfinex","SOLUSD",1730872678357,25.66390844,184.96,184.93,13.5181]
["bitfinex","SOLUSD",1730872678669,25.66390844,184.97,184.93,13.5181]
["bitfinex","SOLUSD",1730872679332,31.06890844,185.02,184.7,0.1]
["bitfinex","SOLUSD",1730872679333,0.1,184.9,184.7,0.1]
["bitfinex","SOLUSD",1730872679637,25.66390844,184.84,184.71,0.2]
["bitfinex","SOLUSD",1730872679836,25.66390844,184.84,184.76,25.66390844]
["bitfinex","SOLUSD",1730872680543,25.66390844,184.84,184.76,44.60660844]
["bitfinex","SOLUSD",1730872680859,25.66390844,184.85,184.77,25.66390844]
["bitfinex","SOLUSD",1730872681348,25.66390844,184.83,184.77,20.0]
["bitfinex","SOLUSD",1730872681962,25.66390844,184.83,184.78,5.4118]
["bitfinex","SOLUSD",1730872682140,25.66390844,184.83,184.76,18.9425]
["bitfinex","SOLUSD",1730872682338,25.66390844,184.85,184.78,25.66390844]
["bitfinex","SOLUSD",1730872682532,25.66390844,184.91,184.76,18.9425]
["bitfinex","SOLUSD",1730872682533,25.66390844,184.87,184.79,25.66390844]
["bitfinex","SOLUSD",1730872683159,25.66390844,184.86,184.79,25.66390844]
["bitfinex","SOLUSD",1730872683539,25.66390844,184.85,184.78,25.66390844]
["bitfinex","SOLUSD",1730872683746,25.66390844,184.85,184.79,20.0]
["bitfinex","SOLUSD",1730872684059,5.65010421,184.87,184.81,20.0]
["bitfinex","SOLUSD",1730872684262,6.1737,184.94,184.81,20.0]
["bitfinex","SOLUSD",1730872684263,25.66390844,184.93,184.85,25.66390844]
["bitfinex","SOLUSD",1730872684562,31.31271089,184.92,184.84,25.66390844]
["bitfinex","SOLUSD",1730872684785,25.66390844,184.91,184.82,23.776884]
["bitfinex","SOLUSD",1730872685057,25.66390844,184.91,184.84,25.66390844]
["bitfinex","SOLUSD",1730872685966,5.64880245,184.92,184.84,33.5248]
["bitfinex","SOLUSD",1730872685967,25.66390844,184.9,184.84,33.5248]
["bitfinex","SOLUSD",1730872686458,31.31271089,184.92,184.85,25.66390844]
["bitfinex","SOLUSD",1730872686959,5.64880245,184.92,184.87,25.66390844]
["bitfinex","SOLUSD",1730872687151,31.83760844,184.94,184.87,25.66390844]
["bitfinex","SOLUSD",1730872687361,25.66390844,184.93,184.86,25.66390844]
["bitfinex","SOLUSD",1730872687861,5.64817353,184.94,184.89,18.9301]
["bitfinex","SOLUSD",1730872688274,31.31208197,184.94,184.89,18.9301]
["bitfinex","SOLUSD",1730872688436,5.64817353,184.94,184.89,18.9301]
["bitfinex","SOLUSD",1730872690167,5.64817353,184.94,184.89,44.59400844]
["bitfinex","SOLUSD",1730872690363,25.66390844,184.97,184.9,25.66390844]
["bitfinex","SOLUSD",1730872690669,5.64720773,184.96,184.9,25.66390844]
["bitfinex","SOLUSD",1730872691465,5.64720773,184.96,184.89,44.59400844]
["bitfinex","SOLUSD",1730872691667,31.31111617,184.96,184.89,44.59400844]
["bitfinex","SOLUSD",1730872692163,5.64720773,184.96,184.9,25.66390844]
["bitfinex","SOLUSD",1730872692469,5.64720773,184.96,184.91,18.928]
["bitfinex","SOLUSD",1730872692653,31.31111617,184.96,184.91,18.928]
["bitfinex","SOLUSD",1730872692970,25.66390844,184.95,184.91,18.928]
["bitfinex","SOLUSD",1730872693147,25.66390844,184.95,184.88,25.66390844]
["bitfinex","SOLUSD",1730872693148,31.31111617,184.96,184.88,45.66390844]
["bitfinex","SOLUSD",1730872693474,5.64720773,184.96,184.88,20.0]
["bitfinex","SOLUSD",1730872693652,23.776884,184.94,184.8,25.66390844]
["bitfinex","SOLUSD",1730872693844,25.66390844,184.87,184.8,25.66390844]
["bitfinex","SOLUSD",1730872694456,25.66390844,184.87,184.81,18.9383]
["bitfinex","SOLUSD",1730872695746,25.66390844,184.85,184.78,25.66390844]
["bitfinex","SOLUSD",1730872696145,25.66390844,184.85,184.77,18.9422]
["bitfinex","SOLUSD",1730872696356,25.66390844,184.84,184.77,18.9422]
["bitfinex","SOLUSD",1730872696556,25.66390844,184.83,184.77,18.9422]
["bitfinex","SOLUSD",1730872696961,6.1737,184.89,184.77,18.9422]
["bitfinex","SOLUSD",1730872696962,25.66390844,184.87,184.79,25.66390844]
["bitfinex","SOLUSD",1730872697146,25.66390844,184.87,184.77,18.9422]
["bitfinex","SOLUSD",1730872697147,31.83760844,184.89,184.77,18.9422]
["bitfinex","SOLUSD",1730872697466,25.66390844,184.89,184.82,25.66390844]
["bitfinex","SOLUSD",1730872697671,25.66390844,184.89,184.81,25.66390844]
["bitfinex","SOLUSD",1730872698453,25.66390844,184.89,184.82,64.60110844]
["bitfinex","SOLUSD",1730872698855,25.66390844,184.9,184.82,64.60110844]
["bitfinex","SOLUSD",1730872699057,25.66390844,184.9,184.83,25.66390844]
["bitfinex","SOLUSD",1730872699243,25.66390844,184.91,184.84,25.66390844]
["bitfinex","SOLUSD",1730872699564,25.66390844,184.94,184.86,45.66390844]
["bitfinex","SOLUSD",1730872700365,25.66390844,184.94,184.87,25.66390844]
["bitfinex","SOLUSD",1730872700563,25.66390844,184.92,184.87,13.5224]
["bitfinex","SOLUSD",1730872700745,26.87127705,184.95,184.87,13.5224]
["bitfinex","SOLUSD",1730872700746,25.66390844,184.9,184.87,13.5224]
["bitfinex","SOLUSD",1730872701156,25.66390844,184.89,184.84,5.41]
["bitfinex","SOLUSD",1730872701848,25.66390844,184.88,184.84,5.41]
["bitfinex","SOLUSD",1730872702050,25.66390844,184.89,184.84,5.41]
["bitfinex","SOLUSD",1730872702267,25.66390844,184.88,184.83,13.5257]
["bitfinex","SOLUSD",1730872704065,25.66390844,184.88,184.82,20.0]
["bitfinex","SOLUSD",1730872704280,31.31353123,184.88,184.82,20.0]
["bitfinex","SOLUSD",1730872705157,5.64962279,184.88,184.82,45.66390844]
["bitfinex","SOLUSD",1730872705369,25.66390844,184.92,184.85,25.66390844]
["bitfinex","SOLUSD",1730872705673,25.66390844,184.94,184.86,25.66390844]
["bitfinex","SOLUSD",1730872705979,31.3124459,184.93,184.86,25.66390844]
["bitfinex","SOLUSD",1730872706180,5.64853746,184.93,184.87,25.66390844]
["bitfinex","SOLUSD",1730872706576,31.3124459,184.93,184.86,25.66390844]
["bitfinex","SOLUSD",1730872706775,25.66390844,184.92,184.85,25.66390844]
["bitfinex","SOLUSD",1730872706964,31.3124459,184.93,184.87,18.9322]
["bitfinex","SOLUSD",1730872707160,5.64853746,184.93,184.87,18.9322]
["bitfinex","SOLUSD",1730872707369,5.64853746,184.93,184.87,44.59610844]
["bitfinex","SOLUSD",1730872707575,25.66390844,184.96,184.89,25.66390844]
["bitfinex","SOLUSD",1730872707871,5.64746121,184.95,184.89,25.66390844]
["bitfinex","SOLUSD",1730872708463,25.66390844,184.94,184.88,20.0]
["bitfinex","SOLUSD",1730872709163,25.66390844,184.94,184.87,71.64210844]
["bitfinex","SOLUSD",1730872709164,5.64746121,184.95,184.9,20.0]
["bitfinex","SOLUSD",1730872710086,31.31136965,184.95,184.89,18.9301]
["bitfinex","SOLUSD",1730872710264,5.64746121,184.95,184.89,44.59400844]
["bitfinex","SOLUSD",1730872711880,25.66390844,184.94,184.89,18.9301]
["bitfinex","SOLUSD",1730872712269,31.31136965,184.95,184.89,18.9301]
["bitfinex","SOLUSD",1730872713567,5.64746121,184.95,184.89,44.59400844]
["bitfinex","SOLUSD",1730872713783,5.64746121,184.95,184.92,25.66390844]
["bitfinex","SOLUSD",1730872713980,25.66390844,185.01,184.95,20.0]
["bitfinex","SOLUSD",1730872714285,25.66390844,184.96,184.9,20.0]
["bitfinex","SOLUSD",1730872714671,25.66390844,184.95,184.9,20.0]
["bitfinex","SOLUSD",1730872714987,25.66390844,184.96,184.9,20.0]
["bitfinex","SOLUSD",1730872715487,25.66390844,184.97,184.91,18.928]
["bitfinex","SOLUSD",1730872716190,25.66390844,184.96,184.91,18.928]
["bitfinex","SOLUSD",1730872716569,25.66390844,184.97,184.91,18.928]
["bitfinex","SOLUSD",1730872717187,25.66390844,184.96,184.91,18.928]
["bitfinex","SOLUSD",1730872717773,25.66390844,184.95,184.91,18.928]
["bitfinex","SOLUSD",1730872717969,25.66390844,184.96,184.91,18.928]
["bitfinex","SOLUSD",1730872718169,25.66390844,184.97,184.91,18.928]
["bitfinex","SOLUSD",1730872718765,12.10542789,185.02,184.91,18.928]
["bitfinex","SOLUSD",1730872718766,25.66390844,184.98,184.91,44.59190844]
["bitfinex","SOLUSD",1730872718979,25.66390844,184.98,184.92,20.0]
["bitfinex","SOLUSD",1730872719171,25.66390844,185.0,184.93,25.66390844]
["bitfinex","SOLUSD",1730872719377,25.66390844,185.01,184.94,25.66390844]
["bitfinex","SOLUSD",1730872719589,25.66390844,185.01,184.95,20.0]
["bitfinex","SOLUSD",1730872720585,25.66390844,185.0,184.93,25.66390844]
["bitfinex","SOLUSD",1730872720790,25.66390844,185.01,184.94,25.66390844]
["bitfinex","SOLUSD",1730872720980,25.66390844,185.01,184.94,39.18170844]
["bitfinex","SOLUSD",1730872721292,12.10542789,185.02,184.95,25.66390844]
["bitfinex","SOLUSD",1730872721293,31.30993633,185.02,184.95,25.66390844]
["bitfinex","SOLUSD",1730872721472,25.66390844,185.0,184.94,13.5178]
["bitfinex","SOLUSD",1730872721675,25.66390844,185.01,184.94,13.5178]
["bitfinex","SOLUSD",1730872722095,25.66390844,185.01,184.95,20.0]
["bitfinex","SOLUSD",1730872722476,31.30993633,185.02,184.95,45.66390844]
["bitfinex","SOLUSD",1730872722679,25.66390844,185.01,184.95,20.0]
["bitfinex","SOLUSD",1730872722881,25.66390844,185.01,184.96,13.5164]
["bitfinex","SOLUSD",1730872723399,5.64602789,185.02,184.96,39.18030844]
["bitfinex","SOLUSD",1730872723575,5.64602789,185.02,184.98,25.66390844]
["bitfinex","SOLUSD",1730872723772,25.66390844,185.05,184.98,25.66390844]
["bitfinex","SOLUSD",1730872723992,5.6444246,185.05,185.02,45.66390844]
["bitfinex","SOLUSD",1730872724282,5.6444246,185.05,185.03,25.66390844]
["bitfinex","SOLUSD",1730872724670,5.3989,185.22,185.05,43.776884]
["bitfinex","SOLUSD",1730872724874,25.66390844,185.19,185.13,18.9056]
["bitfinex","SOLUSD",1730872726875,25.66390844,185.2,185.13,18.9056]
["bitfinex","SOLUSD",1730872727107,25.66390844,185.18,185.13,18.9056]
["bitfinex","SOLUSD",1730872727798,25.66390844,185.18,185.13,13.504]
["bitfinex","SOLUSD",1730872727993,25.66390844,185.17,185.13,13.504]
["bitfinex","SOLUSD",1730872728705,25.66390844,185.17,185.13,18.9056]
["bitfinex","SOLUSD",1730872728999,25.66390844,185.18,185.13,13.504]
["bitfinex","SOLUSD",1730872729884,25.66390844,185.19,185.12,25.66390844]
["bitfinex","SOLUSD",1730872730211,25.66390844,185.17,185.11,18.9075]
["bitfinex","SOLUSD",1730872730501,5.3999,185.19,185.11,44.57140844]
["bitfinex","SOLUSD",1730872730502,25.66390844,185.18,185.11,44.57140844]
["bitfinex","SOLUSD",1730872730676,25.66390844,185.17,185.11,18.9075]
["bitfinex","SOLUSD",1730872731079,25.66390844,185.19,185.13,20.0]
["bitfinex","SOLUSD",1730872731279,31.76760844,185.23,185.16,25.66390844]
["bitfinex","SOLUSD",1730872731804,47.23710844,185.24,185.17,25.66390844]
["bitfinex","SOLUSD",1730872732005,41.83870844,185.24,185.17,25.66390844]
["bitfinex","SOLUSD",1730872732187,25.66390844,185.24,185.17,25.66390844]
["bitfinex","SOLUSD",1730872732996,5.63900397,185.26,185.2,5.3995]
["bitfinex","SOLUSD",1730872732997,25.66390844,185.26,185.2,5.3995]
["bitfinex","SOLUSD",1730872733299,16.1748,185.29,185.2,5.3995]
["bitfinex","SOLUSD",1730872733300,25.66390844,185.28,185.21,25.66390844]
["bitfinex","SOLUSD",1730872733504,41.83870844,185.29,185.22,25.66390844]
["bitfinex","SOLUSD",1730872733701,41.83870844,185.29,185.23,25.66390844]
["bitfinex","SOLUSD",1730872734002,6.1037,185.32,185.24,25.66390844]
["bitfinex","SOLUSD",1730872734003,25.66390844,185.31,185.24,25.66390844]
["bitfinex","SOLUSD",1730872734303,22.2785,185.37,185.27,25.66390844]
["bitfinex","SOLUSD",1730872734505,22.2785,185.37,185.3,25.66390844]
["bitfinex","SOLUSD",1730872734506,47.94240844,185.37,185.3,25.66390844]
["bitfinex","SOLUSD",1730872734709,53.33700844,185.37,185.3,25.66390844]
["bitfinex","SOLUSD",1730872734900,47.94240844,185.37,185.3,25.66390844]
["bitfinex","SOLUSD",1730872735082,47.94240844,185.37,185.31,5.3963]
["bitfinex","SOLUSD",1730872735504,25.66390844,185.36,185.31,5.3963]
["bitfinex","SOLUSD",1730872735688,25.66390844,185.35,185.29,18.8885]
["bitfinex","SOLUSD",1730872735891,6.1037,185.37,185.3,25.66390844]
["bitfinex","SOLUSD",1730872736185,0.5959463,185.38,185.32,25.66390844]
["bitfinex","SOLUSD",1730872736593,0.5959463,185.38,185.34,25.66390844]
["bitfinex","SOLUSD",1730872736791,0.5959463,185.38,185.37,45.66390844]
["bitfinex","SOLUSD",1730872737181,0.5959463,185.38,185.37,51.05850844]
["bitfinex","SOLUSD",1730872738232,0.5959463,185.38,185.37,5.3946]
["bitfinex","SOLUSD",1730872738615,0.5959463,185.38,185.36,13.487]
["bitfinex","SOLUSD",1730872738616,0.5959463,185.38,185.36,18.8819]
["bitfinex","SOLUSD",1730872739588,0.5959463,185.38,185.33,25.66390844]
["bitfinex","SOLUSD",1730872739589,26.25985474,185.38,185.33,20.0]
["bitfinex","SOLUSD",1730872740105,0.5959463,185.38,185.32,45.66390844]
["bitfinex","SOLUSD",1730872740314,0.5959463,185.38,185.33,25.66390844]
["bitfinex","SOLUSD",1730872741387,0.5959463,185.38,185.32,45.66390844]
["bitfinex","SOLUSD",1730872741793,0.5959463,185.38,185.33,18.8851]
["bitfinex","SOLUSD",1730872743421,25.66390844,185.36,185.33,13.4894]
["bitfinex","SOLUSD",1730872743717,0.5959463,185.38,185.33,18.8851]
["bitfinex","SOLUSD",1730872743718,26.25985474,185.38,185.33,18.8851]
["bitfinex","SOLUSD",1730872743926,0.5959463,185.38,185.33,44.54900844]
["bitfinex","SOLUSD",1730872744218,0.5959463,185.38,185.34,45.66390844]
["bitfinex","SOLUSD",1730872744713,0.5959463,185.38,185.36,20.0]
["bitfinex","SOLUSD",1730872744897,0.5959463,185.38,185.34,45.66390844]
["bitfinex","SOLUSD",1730872745516,0.5959463,185.38,185.35,18.883]
["bitfinex","SOLUSD",1730872745739,0.5959463,185.38,185.36,45.66390844]
["bitfinex","SOLUSD",1730872745920,0.5959463,185.38,185.36,20.0]
["bitfinex","SOLUSD",1730872747007,0.5959463,185.38,185.34,20.0]
["bitfinex","SOLUSD",1730872747398,14.64336392,186.05,185.34,20.0]
["bitfinex","SOLUSD",1730872747399,0.1,185.57,185.37,25.76390844]
["bitfinex","SOLUSD",1730872747595,0.1,185.57,185.35,48.74730844]
["bitfinex","SOLUSD",1730872747596,5.63284728,185.46,185.44,25.66390844]
["bitfinex","SOLUSD",1730872747903,25.66390844,185.51,185.44,25.66390844]
["bitfinex","SOLUSD",1730872748624,25.66390844,185.5,185.43,25.66390844]
["bitfinex","SOLUSD",1730872749530,25.66390844,185.5,185.44,20.0]
["bitfinex","SOLUSD",1730872749721,25.66390844,185.51,185.44,20.0]
["bitfinex","SOLUSD",1730872750023,25.66390844,185.47,185.41,20.0]
["bitfinex","SOLUSD",1730872750600,11.4576,185.53,185.42,5.3931]
["bitfinex","SOLUSD",1730872750601,25.66390844,185.46,185.42,5.3931]
["bitfinex","SOLUSD",1730872750812,25.66390844,185.45,185.39,13.485]
["bitfinex","SOLUSD",1730872751121,25.66390844,185.45,185.4,18.878]
["bitfinex","SOLUSD",1730872751717,25.66390844,185.46,185.4,18.878]
["bitfinex","SOLUSD",1730872752104,25.66390844,185.46,185.4,25.66390844]
["bitfinex","SOLUSD",1730872753417,25.66390844,185.46,185.35,42.0664]
["bitfinex","SOLUSD",1730872753418,21.3781,185.51,185.35,18.883]
["bitfinex","SOLUSD",1730872753618,20.0,185.39,185.22,6.5494]
["bitfinex","SOLUSD",1730872753832,25.66390844,185.29,185.25,13.4949]
["bitfinex","SOLUSD",1730872754036,25.66390844,185.31,185.25,13.4949]
["bitfinex","SOLUSD",1730872754322,23.776884,185.37,185.26,25.66390844]
["bitfinex","SOLUSD",1730872754502,25.66390844,185.34,185.26,25.66390844]
["bitfinex","SOLUSD",1730872754703,25.66390844,185.35,185.28,25.66390844]
["bitfinex","SOLUSD",1730872754907,25.66390844,185.36,185.25,13.5949]
["bitfinex","SOLUSD",1730872755117,25.66390844,185.36,185.29,25.66390844]
["bitfinex","SOLUSD",1730872755319,47.04200844,185.4,185.32,25.66390844]
["bitfinex","SOLUSD",1730872755512,31.73160844,185.4,185.33,25.66390844]
["bitfinex","SOLUSD",1730872755706,25.66390844,185.38,185.31,25.66390844]
["bitfinex","SOLUSD",1730872755906,25.66390844,185.37,185.3,25.66390844]
["bitfinex","SOLUSD",1730872756112,25.66390844,185.37,185.31,20.0]
["bitfinex","SOLUSD",1730872756323,25.66390844,185.37,185.32,5.396]
["bitfinex","SOLUSD",1730872757329,25.66390844,185.37,185.3,25.66390844]
["bitfinex","SOLUSD",1730872757532,25.66390844,185.35,185.3,13.4912]
["bitfinex","SOLUSD",1730872758621,25.66390844,185.35,185.3,18.8878]
["bitfinex","SOLUSD",1730872758828,25.66390844,185.36,185.3,18.8878]
["bitfinex","SOLUSD",1730872759534,43.776884,185.37,185.25,39.15860844]
["bitfinex","SOLUSD",1730872759730,25.66390844,185.33,185.26,25.66390844]
["bitfinex","SOLUSD",1730872759936,25.66390844,185.32,185.25,39.15860844]
["bitfinex","SOLUSD",1730872760771,25.66390844,185.32,185.26,20.0]
["bitfinex","SOLUSD",1730872761732,25.66390844,185.33,185.26,45.66390844]
["bitfinex","SOLUSD",1730872762246,25.66390844,185.32,185.26,20.0]
["bitfinex","SOLUSD",1730872763010,25.66390844,185.32,185.28,20.0]
["bitfinex","SOLUSD",1730872763726,25.66390844,185.32,185.27,18.8913]
["bitfinex","SOLUSD",1730872763932,25.66390844,185.32,185.28,20.0]
["bitfinex","SOLUSD",1730872764237,25.66390844,185.31,185.28,20.0]
["bitfinex","SOLUSD",1730872764410,25.66390844,185.36,185.29,25.66390844]
["bitfinex","SOLUSD",1730872764623,25.66390844,185.35,185.29,25.66390844]
["bitfinex","SOLUSD",1730872764820,25.66390844,185.33,185.28,20.0]
["bitfinex","SOLUSD",1730872765027,25.66390844,185.32,185.29,5.3969]
["bitfinex","SOLUSD",1730872765334,5.3952,185.35,185.29,5.3969]
["bitfinex","SOLUSD",1730872765335,25.66390844,185.31,185.29,5.3969]
["bitfinex","SOLUSD",1730872765522,25.66390844,185.32,185.29,5.3969]
["bitfinex","SOLUSD",1730872766144,25.66390844,185.3,185.28,20.0]
["bitfinex","SOLUSD",1730872766325,25.66390844,185.33,185.28,20.0]
["bitfinex","SOLUSD",1730872767050,5.63536043,185.37,185.33,20.0]
["bitfinex","SOLUSD",1730872767219,25.66390844,185.44,185.36,25.66390844]
["bitfinex","SOLUSD",1730872767727,25.66390844,185.42,185.35,25.66390844]
["bitfinex","SOLUSD",1730872768451,25.66390844,185.42,185.36,25.3949]
["bitfinex","SOLUSD",1730872768635,25.66390844,185.43,185.36,51.05880844]
["bitfinex","SOLUSD",1730872769442,25.66390844,185.43,185.36,64.54600844]
["bitfinex","SOLUSD",1730872770133,25.66390844,185.42,185.36,38.8821]
["bitfinex","SOLUSD",1730872770331,25.66390844,185.41,185.36,38.8821]
["bitfinex","SOLUSD",1730872770730,25.66390844,185.41,185.36,18.8821]
["bitfinex","SOLUSD",1730872771337,25.66390844,185.42,185.36,13.4872]
["bitfinex","SOLUSD",1730872771743,25.66390844,185.43,185.36,39.15110844]
["bitfinex","SOLUSD",1730872771935,25.66390844,185.42,185.36,13.4872]
["bitfinex","SOLUSD",1730872772353,25.66390844,185.42,185.36,18.8821]
["bitfinex","SOLUSD",1730872772533,25.66390844,185.43,185.36,44.54600844]
["bitfinex","SOLUSD",1730872773051,25.66390844,185.42,185.36,18.8821]
["bitfinex","SOLUSD",1730872773237,25.66390844,185.43,185.36,44.54600844]
["bitfinex","SOLUSD",1730872773440,25.66390844,185.42,185.36,20.0]
["bitfinex","SOLUSD",1730872773640,25.66390844,185.41,185.36,20.0]
["bitfinex","SOLUSD",1730872774248,25.66390844,185.42,185.35,25.66390844]
["bitfinex","SOLUSD",1730872774452,25.66390844,185.42,185.36,20.0]
["bitfinex","SOLUSD",1730872774645,25.66390844,185.42,185.36,25.3949]
["bitfinex","SOLUSD",1730872775144,5.3928,185.44,185.36,25.3949]
["bitfinex","SOLUSD",1730872775145,25.66390844,185.44,185.37,25.66390844]
["bitfinex","SOLUSD",1730872776536,25.66390844,185.44,185.38,5.3943]
["bitfinex","SOLUSD",1730872776943,25.66390844,185.44,185.38,18.8801]
["bitfinex","SOLUSD",1730872777433,25.66390844,185.46,185.4,25.66390844]
["bitfinex","SOLUSD",1730872777747,25.66390844,185.49,185.42,45.66390844]
["bitfinex","SOLUSD",1730872778129,25.66390844,185.49,185.38,18.8801]
["bitfinex","SOLUSD",1730872778130,25.66390844,185.48,185.41,25.66390844]
["bitfinex","SOLUSD",1730872778333,25.66390844,185.48,185.42,20.0]
["bitfinex","SOLUSD",1730872778559,25.66390844,185.48,185.43,5.3928]
["bitfinex","SOLUSD",1730872779430,25.66390844,185.48,185.43,18.8749]
["bitfinex","SOLUSD",1730872779632,31.05430844,185.52,185.45,25.66390844]
["bitfinex","SOLUSD",1730872779834,5.3904,185.52,185.45,25.66390844]
["bitfinex","SOLUSD",1730872780045,31.05430844,185.52,185.45,25.66390844]
["bitfinex","SOLUSD",1730872780838,25.66390844,185.51,185.46,5.3919]
["bitfinex","SOLUSD",1730872781654,25.66390844,185.5,185.46,5.3919]
["bitfinex","SOLUSD",1730872781855,25.66390844,185.5,185.46,13.4799]
["bitfinex","SOLUSD",1730872782660,25.66390844,185.48,185.46,13.4799]
["bitfinex","SOLUSD",1730872782840,25.66390844,185.47,185.44,5.3925]
["bitfinex","SOLUSD",1730872783042,25.66390844,185.46,185.43,18.8749]
["bitfinex","SOLUSD",1730872783243,25.66390844,185.45,185.43,13.4821]
["bitfinex","SOLUSD",1730872783851,25.66390844,185.45,185.38,25.66390844]
["bitfinex","SOLUSD",1730872784053,13.5749,185.53,185.22,6.2792]
["bitfinex","SOLUSD",1730872784054,15.0282,185.38,185.22,6.2792]
["bitfinex","SOLUSD",1730872784364,25.66390844,185.31,185.25,13.4952]
["bitfinex","SOLUSD",1730872784551,25.66390844,185.32,185.25,13.4952]
["bitfinex","SOLUSD",1730872784939,6.2824,185.36,185.25,13.4952]
["bitfinex","SOLUSD",1730872785157,25.66390844,185.31,185.25,13.4952]
["bitfinex","SOLUSD",1730872785542,25.66390844,185.32,185.25,39.15910844]
["bitfinex","SOLUSD",1730872785737,25.66390844,185.32,185.25,44.55720844]
["bitfinex","SOLUSD",1730872786152,25.66390844,185.33,185.26,25.66390844]
["bitfinex","SOLUSD",1730872786539,25.66390844,185.32,185.26,20.0]
["bitfinex","SOLUSD",1730872786865,25.66390844,185.33,185.26,45.66390844]
["bitfinex","SOLUSD",1730872787253,25.66390844,185.34,185.27,25.66390844]
["bitfinex","SOLUSD",1730872787447,25.66390844,185.35,185.28,45.66390844]
["bitfinex","SOLUSD",1730872787639,25.66390844,185.33,185.28,20.0]
["bitfinex","SOLUSD",1730872787843,25.66390844,185.32,185.29,5.3969]
["bitfinex","SOLUSD",1730872788342,25.66390844,185.33,185.29,5.3969]
["bitfinex","SOLUSD",1730872789463,25.66390844,185.3,185.29,18.8892]
["bitfinex","SOLUSD",1730872789759,25.66390844,185.31,185.29,18.8892]
["bitfinex","SOLUSD",1730872790347,25.66390844,185.32,185.26,20.0]
["bitfinex","SOLUSD",1730872790548,25.66390844,185.33,185.26,45.66390844]
["bitfinex","SOLUSD",1730872791076,25.66390844,185.34,185.28,20.0]
["bitfinex","SOLUSD",1730872791861,25.66390844,185.33,185.27,20.0]
["bitfinex","SOLUSD",1730872792157,25.66390844,185.31,185.26,20.0]
["bitfinex","SOLUSD",1730872792357,25.66390844,185.31,185.28,20.0]
["bitfinex","SOLUSD",1730872793453,25.66390844,185.31,185.29,5.3969]
["bitfinex","SOLUSD",1730872793762,25.66390844,185.3,185.25,13.4952]
["bitfinex","SOLUSD",1730872793959,25.66390844,185.26,185.19,0.93791147]
["bitfinex","SOLUSD",1730872794261,25.66390844,185.23,185.2,18.8976]
["bitfinex","SOLUSD",1730872794845,25.66390844,185.23,185.0,21.604205]
["bitfinex","SOLUSD",1730872794846,25.66390844,185.21,185.12,0.1]
["bitfinex","SOLUSD",1730872795054,25.66390844,185.2,185.13,25.66390844]
["bitfinex","SOLUSD",1730872795264,25.66390844,185.21,185.14,25.66390844]
["bitfinex","SOLUSD",1730872795562,25.66390844,185.21,185.15,5.401]
["bitfinex","SOLUSD",1730872796059,25.66390844,185.21,185.16,20.0]
["bitfinex","SOLUSD",1730872796571,25.66390844,185.23,185.16,45.66390844]
["bitfinex","SOLUSD",1730872797348,25.66390844,185.23,185.17,5.4004]
["bitfinex","SOLUSD",1730872797561,25.66390844,185.23,185.18,15.0]
["bitfinex","SOLUSD",1730872797742,25.66390844,185.29,185.22,25.66390844]
["bitfinex","SOLUSD",1730872797944,6.2824,185.3,185.18,15.0]
["bitfinex","SOLUSD",1730872797945,25.66390844,185.3,185.23,25.66390844]
["bitfinex","SOLUSD",1730872799177,25.66390844,185.26,185.19,25.66390844]
["bitfinex","SOLUSD",1730872799473,25.66390844,185.3,185.24,25.66390844]
["bitfinex","SOLUSD",1730872799767,25.66390844,185.3,185.25,20.0]
["bitfinex","SOLUSD",1730872800145,25.66390844,185.3,185.24,20.0]
["bitfinex","SOLUSD",1730872800568,25.66390844,185.3,185.25,5.3981]
["bitfinex","SOLUSD",1730872800751,5.63587899,185.34,185.29,25.66390844]
["bitfinex","SOLUSD",1730872801060,15.8869,185.37,185.25,18.8933]
["bitfinex","SOLUSD",1730872801061,25.66390844,185.31,185.25,18.8933]
["bitfinex","SOLUSD",1730872801249,25.66390844,185.3,185.26,20.0]
["bitfinex","SOLUSD",1730872802162,25.66390844,185.3,185.24,20.0]
["bitfinex","SOLUSD",1730872802674,25.66390844,185.3,185.27,13.4938]
["bitfinex","SOLUSD",1730872802855,25.66390844,185.32,185.28,20.0]
["bitfinex","SOLUSD",1730872803550,25.66390844,185.31,185.27,13.4938]
["bitfinex","SOLUSD",1730872803873,25.66390844,185.3,185.27,13.4938]
["bitfinex","SOLUSD",1730872804380,25.66390844,185.32,185.25,45.66390844]
["bitfinex","SOLUSD",1730872804667,25.66390844,185.31,185.25,20.0]
["bitfinex","SOLUSD",1730872804873,25.66390844,185.3,185.24,20.0]
["bitfinex","SOLUSD",1730872805453,25.66390844,185.3,185.24,25.3984]
["bitfinex","SOLUSD",1730872805654,25.66390844,185.29,185.24,38.8944]
["bitfinex","SOLUSD",1730872805953,25.66390844,185.28,185.24,18.8944]
["bitfinex","SOLUSD",1730872806162,25.66390844,185.25,185.24,18.8944]
["bitfinex","SOLUSD",1730872806653,25.66390844,185.25,185.24,13.496]
["bitfinex","SOLUSD",1730872806846,6.0413,185.24,185.13,1.61109993]
["bitfinex","SOLUSD",1730872807049,25.66390844,185.14,185.13,7.01269993]
["bitfinex","SOLUSD",1730872807349,55.48209244,185.24,185.13,20.51599993]
["bitfinex","SOLUSD",1730872807350,25.66390844,185.19,185.13,20.51599993]
["bitfinex","SOLUSD",1730872807551,6.0413,185.24,185.13,18.9049]
["bitfinex","SOLUSD",1730872807768,21.9282,185.3,185.14,70.0]
["bitfinex","SOLUSD",1730872808278,23.776884,185.29,185.14,20.0]
["bitfinex","SOLUSD",1730872808852,25.66390844,185.21,185.14,45.66390844]
["bitfinex","SOLUSD",1730872809168,25.66390844,185.19,185.13,18.9049]
["bitfinex","SOLUSD",1730872809349,25.66390844,185.19,185.13,44.56880844]
["bitfinex","SOLUSD",1730872809553,25.66390844,185.22,185.15,25.66390844]
["bitfinex","SOLUSD",1730872809772,25.66390844,185.22,185.16,25.66390844]
["bitfinex","SOLUSD",1730872809971,21.9282,185.3,185.17,25.66390844]
["bitfinex","SOLUSD",1730872810153,25.66390844,185.25,185.18,25.66390844]
["bitfinex","SOLUSD",1730872810346,25.66390844,185.25,185.14,70.2]
["bitfinex","SOLUSD",1730872810347,25.66390844,185.26,185.2,20.0]
["bitfinex","SOLUSD",1730872810551,25.66390844,185.26,185.2,45.66390844]
["bitfinex","SOLUSD",1730872810753,25.66390844,185.25,185.2,20.0]
["bitfinex","SOLUSD",1730872810965,25.66390844,185.25,185.19,20.0]
["bitfinex","SOLUSD",1730872811177,25.66390844,185.26,185.19,45.66390844]
["bitfinex","SOLUSD",1730872811474,25.66390844,185.26,185.21,20.0]
["bitfinex","SOLUSD",1730872812074,25.66390844,185.25,185.21,20.0]
["bitfinex","SOLUSD",1730872812471,25.66390844,185.25,185.19,25.3998]
["bitfinex","SOLUSD",1730872812975,25.66390844,185.26,185.22,13.4974]
["bitfinex","SOLUSD",1730872813181,25.66390844,185.25,185.22,13.4974]
["bitfinex","SOLUSD",1730872814081,25.66390844,185.26,185.22,13.4974]
["bitfinex","SOLUSD",1730872814676,25.66390844,185.31,185.25,25.66390844]
["bitfinex","SOLUSD",1730872814866,25.66390844,185.3,185.24,25.66390844]
["bitfinex","SOLUSD",1730872815072,25.66390844,185.29,185.25,20.0]
["bitfinex","SOLUSD",1730872815387,25.66390844,185.28,185.25,20.0]
["bitfinex","SOLUSD",1730872815564,25.66390844,185.28,185.23,20.0]
["bitfinex","SOLUSD",1730872815953,25.66390844,185.27,185.24,13.496]
["bitfinex","SOLUSD",1730872816172,25.66390844,185.26,185.24,13.496]
["bitfinex","SOLUSD",1730872816370,5.3954,185.34,185.24,13.496]
["bitfinex","SOLUSD",1730872816371,25.66390844,185.27,185.24,13.496]
["bitfinex","SOLUSD",1730872817155,25.66390844,185.26,185.24,18.8944]
["bitfinex","SOLUSD",1730872817360,25.66390844,185.25,185.12,21.6668]
["bitfinex","SOLUSD",1730872817561,25.66390844,185.19,185.12,47.33070844]
["bitfinex","SOLUSD",1730872817771,25.66390844,185.2,185.13,25.66390844]
["bitfinex","SOLUSD",1730872817979,15.5457,185.27,185.11,5.4021]
["bitfinex","SOLUSD",1730872817980,25.66390844,185.15,185.11,5.4021]
["bitfinex","SOLUSD",1730872818978,25.66390844,185.14,185.07,25.76390844]
["bitfinex","SOLUSD",1730872819182,25.66390844,185.14,185.11,13.5054]
["bitfinex","SOLUSD",1730872819381,25.66390844,185.12,185.11,13.5054]
["bitfinex","SOLUSD",1730872820159,25.66390844,185.12,185.07,13.5082]
["bitfinex","SOLUSD",1730872820361,25.66390844,185.11,185.07,18.9115]
["bitfinex","SOLUSD",1730872821074,25.66390844,185.11,185.07,13.5082]
["bitfinex","SOLUSD",1730872821281,15.5457,185.17,185.07,13.5082]
["bitfinex","SOLUSD",1730872821282,25.66390844,185.12,185.07,13.5082]
["bitfinex","SOLUSD",1730872821469,25.66390844,185.11,185.07,13.5082]
["bitfinex","SOLUSD",1730872821784,25.66390844,185.09,185.07,13.5082]
["bitfinex","SOLUSD",1730872822384,25.66390844,185.09,185.04,20.0]
["bitfinex","SOLUSD",1730872822578,25.66390844,185.08,185.04,20.0]
["bitfinex","SOLUSD",1730872822777,25.66390844,185.07,185.03,18.9158]
["bitfinex","SOLUSD",1730872822980,25.66390844,185.04,185.03,18.9158]
["bitfinex","SOLUSD",1730872823293,25.66390844,185.04,184.99,13.5138]
["bitfinex","SOLUSD",1730872823582,6.0861,185.08,184.99,13.5138]
["bitfinex","SOLUSD",1730872823583,25.66390844,185.0,184.99,13.5138]
["bitfinex","SOLUSD",1730872824180,25.66390844,185.02,184.99,13.5138]
["bitfinex","SOLUSD",1730872824379,6.0861,185.08,184.99,13.5138]
["bitfinex","SOLUSD",1730872824380,25.66390844,185.05,184.99,13.5138]
["bitfinex","SOLUSD",1730872824684,25.66390844,185.05,185.0,20.0]
["bitfinex","SOLUSD",1730872825185,25.66390844,185.09,185.02,25.66390844]
["bitfinex","SOLUSD",1730872825384,6.0861,185.13,185.04,20.0]
["bitfinex","SOLUSD",1730872825686,25.66390844,185.09,185.04,20.0]
["bitfinex","SOLUSD",1730872826080,6.0861,185.13,184.99,83.5138]
["bitfinex","SOLUSD",1730872826081,31.75000844,185.13,185.06,45.66390844]
["bitfinex","SOLUSD",1730872826284,31.75000844,185.13,185.07,5.4033]
["bitfinex","SOLUSD",1730872826670,25.66390844,185.13,185.08,20.0]
["bitfinex","SOLUSD",1730872826872,25.66390844,185.11,185.08,20.0]
["bitfinex","SOLUSD",1730872827484,25.66390844,185.1,185.07,18.9117]
["bitfinex","SOLUSD",1730872827693,25.66390844,185.08,185.07,18.9117]
["bitfinex","SOLUSD",1730872827891,25.66390844,185.09,185.07,38.9117]
["bitfinex","SOLUSD",1730872828079,25.66390844,185.08,185.07,18.9117]
["bitfinex","SOLUSD",1730872828389,25.66390844,185.09,185.02,51.06870844]
["bitfinex","SOLUSD",1730872828573,5.64212934,185.14,185.02,18.9168]
["bitfinex","SOLUSD",1730872828574,25.66390844,185.08,185.02,18.9168]
["bitfinex","SOLUSD",1730872828892,11.04362934,185.14,185.02,18.9168]
["bitfinex","SOLUSD",1730872828893,25.66390844,185.05,185.02,18.9168]
["bitfinex","SOLUSD",1730872829277,25.66390844,185.07,185.02,18.9168]
["bitfinex","SOLUSD",1730872829685,25.66390844,185.09,185.02,44.58070844]
["bitfinex","SOLUSD",1730872829896,25.66390844,185.08,185.02,44.58070844]
["bitfinex","SOLUSD",1730872830195,25.66390844,185.08,185.03,20.0]
["bitfinex","SOLUSD",1730872830392,25.66390844,185.08,185.04,5.4042]
["bitfinex","SOLUSD",1730872830576,25.66390844,185.06,185.05,20.0]
["bitfinex","SOLUSD",1730872830776,25.66390844,185.08,185.05,20.0]
["bitfinex","SOLUSD",1730872831078,25.66390844,185.08,185.04,18.9147]
["bitfinex","SOLUSD",1730872831282,11.04342934,185.14,185.05,45.66390844]
["bitfinex","SOLUSD",1730872831283,25.66390844,185.12,185.05,45.66390844]
["bitfinex","SOLUSD",1730872831673,25.66390844,185.08,185.04,18.9147]
["bitfinex","SOLUSD",1730872831883,25.66390844,185.1,185.04,44.57860844]
["bitfinex","SOLUSD",1730872832501,25.66390844,185.1,185.04,18.9147]
["bitfinex","SOLUSD",1730872832997,25.66390844,185.1,185.05,20.0]
["bitfinex","SOLUSD",1730872833807,25.66390844,185.08,185.04,18.9147]
["bitfinex","SOLUSD",1730872833997,25.66390844,185.07,185.04,18.9147]
["bitfinex","SOLUSD",1730872834377,25.66390844,185.08,185.04,13.5105]
["bitfinex","SOLUSD",1730872834572,25.66390844,185.09,185.04,13.5105]
["bitfinex","SOLUSD",1730872834774,25.66390844,185.08,185.04,13.5105]
["bitfinex","SOLUSD",1730872835079,25.66390844,185.12,185.06,25.66390844]
["bitfinex","SOLUSD",1730872835381,25.66390844,185.11,185.04,13.5105]
["bitfinex","SOLUSD",1730872835588,25.66390844,185.11,185.05,20.0]
["bitfinex","SOLUSD",1730872835780,25.66390844,185.11,185.05,45.66390844]
["bitfinex","SOLUSD",1730872836582,25.66390844,185.11,185.07,20.0]
["bitfinex","SOLUSD",1730872836778,25.66390844,185.11,185.07,25.397]
["bitfinex","SOLUSD",1730872837504,25.66390844,185.11,185.08,5.403]
["bitfinex","SOLUSD",1730872837679,5.64136958,185.14,185.03,5.4045]
["bitfinex","SOLUSD",1730872837680,25.66390844,185.09,185.03,5.4045]
["bitfinex","SOLUSD",1730872837998,11.04266958,185.14,185.03,5.4045]
["bitfinex","SOLUSD",1730872837999,25.66390844,185.11,185.05,25.66390844]
["bitfinex","SOLUSD",1730872838585,25.66390844,185.12,185.05,25.66390844]
["bitfinex","SOLUSD",1730872838985,25.66390844,185.12,185.06,20.0]
["bitfinex","SOLUSD",1730872839701,25.66390844,185.12,185.07,5.4033]
["bitfinex","SOLUSD",1730872840504,25.66390844,185.11,185.07,18.9117]
["bitfinex","SOLUSD",1730872840688,25.66390844,185.1,185.07,18.9117]
["bitfinex","SOLUSD",1730872840892,31.30527802,185.14,185.08,20.0]
["bitfinex","SOLUSD",1730872841091,25.66390844,185.14,185.08,20.0]
["bitfinex","SOLUSD",1730872841289,25.66390844,185.13,185.08,20.0]
["bitfinex","SOLUSD",1730872841599,25.66390844,185.12,185.08,20.0]
["bitfinex","SOLUSD",1730872841785,15.5457,185.16,185.08,20.0]
["bitfinex","SOLUSD",1730872841786,25.66390844,185.13,185.08,20.0]
["bitfinex","SOLUSD",1730872841988,25.66390844,185.12,185.08,20.0]
["bitfinex","SOLUSD",1730872842186,25.66390844,185.1,185.07,24.3087]
["bitfinex","SOLUSD",1730872842388,25.66390844,185.12,185.07,24.3087]
["bitfinex","SOLUSD",1730872842598,25.66390844,185.13,185.07,24.3087]
["bitfinex","SOLUSD",1730872842794,25.66390844,185.11,185.07,24.3087]
["bitfinex","SOLUSD",1730872842998,25.66390844,185.08,185.01,25.66390844]
["bitfinex","SOLUSD",1730872843385,25.66390844,185.08,185.02,25.66390844]
["bitfinex","SOLUSD",1730872843585,25.66390844,185.1,185.03,25.66390844]
["bitfinex","SOLUSD",1730872844102,25.66390844,185.07,185.0,27.26468677]
["bitfinex","SOLUSD",1730872844401,25.66390844,185.07,185.01,20.0]
["bitfinex","SOLUSD",1730872844602,25.66390844,185.04,184.97,31.07010844]
["bitfinex","SOLUSD",1730872844810,25.66390844,185.03,184.97,5.4062]
["bitfinex","SOLUSD",1730872844979,25.66390844,185.02,184.97,5.4062]
["bitfinex","SOLUSD",1730872845183,25.66390844,185.03,184.97,5.4062]
["bitfinex","SOLUSD",1730872845391,25.66390844,185.03,184.97,18.9219]
["bitfinex","SOLUSD",1730872846111,25.66390844,185.02,184.97,18.9219]
["bitfinex","SOLUSD",1730872846707,25.66390844,185.03,184.97,24.3189]
["bitfinex","SOLUSD",1730872846890,25.66390844,185.03,184.98,20.0]
["bitfinex","SOLUSD",1730872847716,25.66390844,185.03,184.99,5.4056]
["bitfinex","SOLUSD",1730872848009,25.66390844,185.01,184.99,18.9198]
["bitfinex","SOLUSD",1730872848189,25.66390844,185.0,184.99,13.5142]
["bitfinex","SOLUSD",1730872848585,25.66390844,185.0,184.92,5.4077]
["bitfinex","SOLUSD",1730872848797,25.66390844,184.97,184.92,5.4077]
["bitfinex","SOLUSD",1730872849309,25.66390844,184.98,184.92,5.4077]
["bitfinex","SOLUSD",1730872849485,25.66390844,184.98,184.95,13.517]
["bitfinex","SOLUSD",1730872852196,6.2866,185.08,184.98,20.0]
["bitfinex","SOLUSD",1730872852397,40.68330844,185.12,185.05,25.66390844]
["bitfinex","SOLUSD",1730872852606,40.68330844,185.12,185.06,25.66390844]
["bitfinex","SOLUSD",1730872852607,15.0194,185.12,185.06,25.66390844]
["bitfinex","SOLUSD",1730872853500,15.0194,185.12,185.05,25.66390844]
["bitfinex","SOLUSD",1730872853812,40.68330844,185.12,185.05,25.66390844]
["bitfinex","SOLUSD",1730872854302,40.68330844,185.12,185.05,31.06780844]
["bitfinex","SOLUSD",1730872855406,40.68330844,185.12,185.05,44.57760844]
["bitfinex","SOLUSD",1730872855711,6.2866,185.13,185.05,44.57760844]
["bitfinex","SOLUSD",1730872855712,6.2866,185.13,185.07,25.66390844]
["bitfinex","SOLUSD",1730872856096,25.66390844,185.12,185.06,20.0]
["bitfinex","SOLUSD",1730872857207,20.66093386,185.16,185.07,25.66390844]
["bitfinex","SOLUSD",1730872857208,25.66390844,185.14,185.07,25.66390844]
["bitfinex","SOLUSD",1730872857415,25.66390844,185.15,185.07,25.66390844]
["bitfinex","SOLUSD",1730872857615,25.66390844,185.14,185.08,5.403]
["bitfinex","SOLUSD",1730872858919,25.66390844,185.15,185.08,5.403]
["bitfinex","SOLUSD",1730872859503,25.66390844,185.15,185.08,18.9106]
["bitfinex","SOLUSD",1730872860315,46.3248423,185.16,185.1,5.4024]
["bitfinex","SOLUSD",1730872860849,16.6104,185.25,185.16,20.0]
["bitfinex","SOLUSD",1730872861128,42.27430844,185.25,185.18,25.66390844]
["bitfinex","SOLUSD",1730872861603,16.6104,185.25,185.19,25.66390844]
["bitfinex","SOLUSD",1730872861803,25.66390844,185.24,185.18,20.0]
["bitfinex","SOLUSD",1730872862018,42.27430844,185.25,185.18,45.66390844]
["bitfinex","SOLUSD",1730872862329,16.6104,185.25,185.19,5.3998]
["bitfinex","SOLUSD",1730872863423,25.66390844,185.24,185.19,18.8994]
["bitfinex","SOLUSD",1730872863627,25.66390844,185.22,185.19,18.8994]
["bitfinex","SOLUSD",1730872863804,25.66390844,185.23,185.19,18.8994]
["bitfinex","SOLUSD",1730872864405,25.66390844,185.21,185.19,13.4996]
["bitfinex","SOLUSD",1730872864919,25.66390844,185.23,185.19,18.8994]
["bitfinex","SOLUSD",1730872865322,25.66390844,185.22,185.19,18.8994]
["bitfinex","SOLUSD",1730872865919,280.609921,185.16,185.15,25.66390844]
["bitfinex","SOLUSD",1730872866121,280.609921,185.16,185.15,20.0]
["bitfinex","SOLUSD",1730872866423,280.309921,185.16,185.15,69.44079244]
["bitfinex","SOLUSD",1730872867506,280.309921,185.16,185.15,45.66390844]
["bitfinex","SOLUSD",1730872868013,280.309921,185.16,185.14,25.66390844]
["bitfinex","SOLUSD",1730872868209,280.309921,185.16,185.15,20.0]
["bitfinex","SOLUSD",1730872868410,280.309921,185.16,185.15,45.66390844]
["bitfinex","SOLUSD",1730872868610,280.309921,185.16,185.15,20.0]
["bitfinex","SOLUSD",1730872869104,280.309921,185.16,185.15,45.66390844]
["bitfinex","SOLUSD",1730872870524,280.309921,185.16,185.15,155.59249244]
["bitfinex","SOLUSD",1730872870932,280.309921,185.16,185.15,155.79249244]
["bitfinex","SOLUSD",1730872872915,280.309921,185.16,185.15,155.69249244]
["bitfinex","SOLUSD",1730872873114,280.309921,185.16,185.15,155.79249244]
["bitfinex","SOLUSD",1730872873311,280.309921,185.16,185.15,155.69249244]
["bitfinex","SOLUSD",1730872873615,274.902921,185.16,185.15,85.59249244]
["bitfinex","SOLUSD",1730872873809,274.902921,185.16,185.15,85.69249244]
["bitfinex","SOLUSD",1730872874018,274.902921,185.16,185.15,155.69249244]
["bitfinex","SOLUSD",1730872874609,274.902921,185.16,185.15,155.79249244]
["bitfinex","SOLUSD",1730872875231,174.81928078,185.16,185.15,155.79249244]
["bitfinex","SOLUSD",1730872875728,164.4286373,185.16,185.15,155.79249244]
["bitfinex","SOLUSD",1730872877907,164.4286373,185.16,185.15,177.39153244]
["bitfinex","SOLUSD",1730872878105,64.34499708,185.16,185.15,177.39153244]
["bitfinex","SOLUSD",1730872879526,64.34499708,185.16,185.15,16.1517]
["bitfinex","SOLUSD",1730872879736,64.34499708,185.16,185.15,41.81560844]
["bitfinex","SOLUSD",1730872880053,64.34499708,185.16,185.15,41.91560844]
["bitfinex","SOLUSD",1730872880338,64.34499708,185.16,185.15,112.01560844]
["bitfinex","SOLUSD",1730872880718,64.34499708,185.16,185.15,155.79249244]
["bitfinex","SOLUSD",1730872884011,64.34499708,185.16,185.15,162.79347047]
["bitfinex","SOLUSD",1730872886139,25.66390844,185.26,185.18,70.0]
["bitfinex","SOLUSD",1730872886341,25.66390844,185.27,185.21,20.0]
["bitfinex","SOLUSD",1730872886528,25.66390844,185.28,185.21,20.0]
["bitfinex","SOLUSD",1730872886712,42.27430844,185.3,185.23,45.66390844]
["bitfinex","SOLUSD",1730872886915,16.6104,185.3,185.23,45.66390844]
["bitfinex","SOLUSD",1730872887340,22.6221,185.38,185.28,45.66390844]
["bitfinex","SOLUSD",1730872887522,22.6221,185.38,185.31,49.44079244]
["bitfinex","SOLUSD",1730872887842,25.66390844,185.41,185.34,25.66390844]
["bitfinex","SOLUSD",1730872888132,25.66390844,185.4,185.35,20.0]
["bitfinex","SOLUSD",1730872888359,25.66390844,185.39,185.35,20.0]
["bitfinex","SOLUSD",1730872888637,25.66390844,185.41,185.34,49.44079244]
["bitfinex","SOLUSD",1730872888822,25.66390844,185.41,185.35,20.0]
["bitfinex","SOLUSD",1730872889342,22.6221,185.44,185.35,20.0]
["bitfinex","SOLUSD",1730872889343,25.66390844,185.4,185.35,20.0]
["bitfinex","SOLUSD",1730872889528,22.6221,185.44,185.35,20.0]
["bitfinex","SOLUSD",1730872889529,25.66390844,185.41,185.35,20.0]
["bitfinex","SOLUSD",1730872889844,25.66390844,185.4,185.35,20.0]
["bitfinex","SOLUSD",1730872891418,22.6221,185.44,185.35,20.0]
["bitfinex","SOLUSD",1730872891419,25.66390844,185.41,185.35,20.0]
["bitfinex","SOLUSD",1730872891824,25.66390844,185.39,185.32,27.2876334]
["bitfinex","SOLUSD",1730872892231,25.66390844,185.36,185.32,1.62372496]
["bitfinex","SOLUSD",1730872892542,25.66390844,185.38,185.31,33.05849758]
["bitfinex","SOLUSD",1730872892845,25.66390844,185.39,185.32,25.66390844]
["bitfinex","SOLUSD",1730872893045,25.66390844,185.39,185.33,20.0]
["bitfinex","SOLUSD",1730872893221,25.66390844,185.4,185.35,20.0]
["bitfinex","SOLUSD",1730872893420,25.66390844,185.39,185.35,20.0]
["bitfinex","SOLUSD",1730872893839,25.66390844,185.39,185.34,20.0]
["bitfinex","SOLUSD",1730872894245,25.66390844,185.4,185.34,20.0]
["bitfinex","SOLUSD",1730872894430,25.66390844,185.39,185.34,20.0]
["bitfinex","SOLUSD",1730872894929,25.66390844,185.4,185.34,20.0]
["bitfinex","SOLUSD",1730872895738,25.66390844,185.41,185.35,25.66390844]
["bitfinex","SOLUSD",1730872896131,25.66390844,185.42,185.36,20.0]
["bitfinex","SOLUSD",1730872896558,25.66390844,185.68,185.35,25.66390844]
["bitfinex","SOLUSD",1730872896559,25.66390844,185.48,185.41,45.66390844]
["bitfinex","SOLUSD",1730872896842,22.8483,185.52,185.35,25.76390844]
["bitfinex","SOLUSD",1730872896843,25.66390844,185.42,185.35,25.66390844]
["bitfinex","SOLUSD",1730872897147,42.29000844,185.43,185.36,25.66390844]
["bitfinex","SOLUSD",1730872897336,16.6261,185.43,185.32,23.776884]
["bitfinex","SOLUSD",1730872897646,22.8483,185.49,185.32,93.776884]
["bitfinex","SOLUSD",1730872898238,22.8483,185.49,185.32,23.776884]
["bitfinex","SOLUSD",1730872898437,25.66390844,185.41,185.35,20.0]
["bitfinex","SOLUSD",1730872898629,25.66390844,185.4,185.35,20.0]
["bitfinex","SOLUSD",1730872898934,25.66390844,185.42,185.35,45.66390844]
["bitfinex","SOLUSD",1730872899326,22.8483,185.49,185.36,25.66390844]
["bitfinex","SOLUSD",1730872899531,25.66390844,185.44,185.37,45.66390844]
["bitfinex","SOLUSD",1730872899733,25.66390844,185.44,185.37,20.0]
["bitfinex","SOLUSD",1730872899935,25.66390844,185.44,185.36,25.66390844]
["bitfinex","SOLUSD",1730872899936,25.66390844,185.46,185.39,20.0]
["bitfinex","SOLUSD",1730872902043,25.66390844,185.45,185.39,20.0]
["bitfinex","SOLUSD",1730872902235,25.66390844,185.45,185.39,21.642233]
["bitfinex","SOLUSD",1730872903037,25.66390844,185.4,185.29,70.0]
["bitfinex","SOLUSD",1730872903368,25.66390844,185.38,185.3,25.66390844]
["bitfinex","SOLUSD",1730872903649,25.66390844,185.38,185.31,25.66390844]
["bitfinex","SOLUSD",1730872903828,25.66390844,185.39,185.32,25.66390844]
["bitfinex","SOLUSD",1730872904027,25.66390844,185.38,185.3,25.66390844]
["bitfinex","SOLUSD",1730872904648,25.66390844,185.37,185.29,25.66390844]
["bitfinex","SOLUSD",1730872904832,25.66390844,185.36,185.29,25.66390844]
["bitfinex","SOLUSD",1730872905039,22.8483,185.4,185.28,17.03535112]
["bitfinex","SOLUSD",1730872905040,25.66390844,185.38,185.31,25.66390844]
["bitfinex","SOLUSD",1730872905335,25.66390844,185.38,185.28,17.03535112]
["bitfinex","SOLUSD",1730872905336,25.66390844,185.38,185.3,25.66390844]
["bitfinex","SOLUSD",1730872906137,25.66390844,185.36,185.31,20.0]
["bitfinex","SOLUSD",1730872906340,25.66390844,185.35,185.29,20.0]
["bitfinex","SOLUSD",1730872906652,25.66390844,185.35,185.28,1.59385112]
["bitfinex","SOLUSD",1730872906848,28.2421,185.4,185.25,5.397]
["bitfinex","SOLUSD",1730872906849,25.66390844,185.34,185.26,25.66390844]
["bitfinex","SOLUSD",1730872907053,25.66390844,185.35,185.28,25.66390844]
["bitfinex","SOLUSD",1730872907231,25.66390844,185.36,185.29,25.66390844]
["bitfinex","SOLUSD",1730872907434,25.66390844,185.36,185.28,25.66390844]
["bitfinex","SOLUSD",1730872907963,22.8483,185.4,185.34,20.0]
["bitfinex","SOLUSD",1730872908259,48.51220844,185.4,185.34,20.0]
["bitfinex","SOLUSD",1730872909134,22.8483,185.4,185.34,20.0]
["bitfinex","SOLUSD",1730872909373,25.66390844,185.43,185.37,20.0]
["bitfinex","SOLUSD",1730872909658,25.66390844,185.44,185.37,45.66390844]
["bitfinex","SOLUSD",1730872909865,25.66390844,185.43,185.37,20.0]
["bitfinex","SOLUSD",1730872910034,25.66390844,185.42,185.36,20.0]
["bitfinex","SOLUSD",1730872910236,25.66390844,185.41,185.36,20.0]
["bitfinex","SOLUSD",1730872910449,25.66390844,185.46,185.38,45.66390844]
["bitfinex","SOLUSD",1730872910830,25.66390844,185.46,185.4,20.0]
["bitfinex","SOLUSD",1730872911657,25.66390844,185.46,185.39,20.0]
["bitfinex","SOLUSD",1730872912156,25.66390844,185.47,185.39,45.66390844]
["bitfinex","SOLUSD",1730872912456,25.66390844,185.46,185.39,45.66390844]
["bitfinex","SOLUSD",1730872912657,25.66390844,185.47,185.39,45.66390844]
["bitfinex","SOLUSD",1730872913040,25.66390844,185.47,185.39,47.24788901]
["bitfinex","SOLUSD",1730872913443,25.66390844,185.44,185.32,5.397]
["bitfinex","SOLUSD",1730872913650,5.3908,185.5,185.32,5.397]
["bitfinex","SOLUSD",1730872913651,25.66390844,185.43,185.34,25.66390844]
["bitfinex","SOLUSD",1730872913851,25.66390844,185.42,185.35,25.66390844]
["bitfinex","SOLUSD",1730872914152,25.66390844,185.43,185.35,25.66390844]
["bitfinex","SOLUSD",1730872915164,25.66390844,185.41,185.35,20.0]
["bitfinex","SOLUSD",1730872915344,25.66390844,185.4,185.35,20.0]
["bitfinex","SOLUSD",1730872915548,25.66390844,185.36,185.29,31.06090844]
["bitfinex","SOLUSD",1730872915858,25.66390844,185.36,185.25,70.0]
["bitfinex","SOLUSD",1730872915859,25.66390844,185.38,185.31,25.66390844]
["bitfinex","SOLUSD",1730872916253,22.7338,185.44,185.32,25.66390844]
["bitfinex","SOLUSD",1730872916463,25.66390844,185.42,185.35,25.66390844]
["bitfinex","SOLUSD",1730872917142,25.66390844,185.42,185.36,20.0]
["bitfinex","SOLUSD",1730872919142,25.66390844,185.41,185.36,20.0]
["bitfinex","SOLUSD",1730872920240,22.7338,185.44,185.36,20.0]
["bitfinex","SOLUSD",1730872920241,25.66390844,185.4,185.36,20.0]
["bitfinex","SOLUSD",1730872921042,25.66390844,185.41,185.36,20.0]
["bitfinex","SOLUSD",1730872921338,25.66390844,185.46,185.39,25.66390844]
["bitfinex","SOLUSD",1730872921545,25.66390844,185.47,185.4,20.0]
["bitfinex","SOLUSD",1730872922153,25.66390844,185.46,185.4,20.0]
["bitfinex","SOLUSD",1730872922338,25.66390844,185.47,185.4,45.66390844]
["bitfinex","SOLUSD",1730872922542,6.3799,185.48,185.43,20.0]
["bitfinex","SOLUSD",1730872923548,6.3799,185.48,185.41,25.66390844]
["bitfinex","SOLUSD",1730872923861,6.3799,185.48,185.42,20.0]
["bitfinex","SOLUSD",1730872924043,6.3799,185.48,185.42,45.66390844]
["bitfinex","SOLUSD",1730872924556,6.3799,185.48,185.42,20.0]
["bitfinex","SOLUSD",1730872926963,25.66390844,185.5,185.42,45.66390844]
["bitfinex","SOLUSD",1730872927272,25.66390844,185.5,185.43,25.66390844]
["bitfinex","SOLUSD",1730872927461,25.66390844,185.5,185.44,20.0]
["bitfinex","SOLUSD",1730872928469,32.04380844,185.52,185.45,20.0]
["bitfinex","SOLUSD",1730872928848,25.66390844,185.51,185.45,20.0]
["bitfinex","SOLUSD",1730872929650,25.66390844,185.5,185.43,25.66390844]
["bitfinex","SOLUSD",1730872929848,6.3799,185.52,185.43,25.66390844]
["bitfinex","SOLUSD",1730872929849,25.66390844,185.49,185.43,20.0]
["bitfinex","SOLUSD",1730872930252,25.66390844,185.5,185.43,20.0]
["bitfinex","SOLUSD",1730872930769,0.5959463,185.56,185.49,20.0]
["bitfinex","SOLUSD",1730872931070,0.5959463,185.56,185.51,20.0]
["bitfinex","SOLUSD",1730872931259,26.25985474,185.56,185.49,25.66390844]
["bitfinex","SOLUSD",1730872931466,26.25985474,185.56,185.5,20.0]
["bitfinex","SOLUSD",1730872932171,26.25985474,185.56,185.49,25.66390844]
["bitfinex","SOLUSD",1730872932361,26.25985474,185.56,185.5,20.0]
["bitfinex","SOLUSD",1730872932572,25.66390844,185.54,185.46,20.0]
["bitfinex","SOLUSD",1730872932954,31.05350844,185.54,185.46,20.0]
["bitfinex","SOLUSD",1730872933261,25.66390844,185.51,185.44,27.29264158]
["bitfinex","SOLUSD",1730872933467,25.66390844,185.51,185.43,25.66390844]
["bitfinex","SOLUSD",1730872933777,25.66390844,185.51,185.44,25.66390844]
["bitfinex","SOLUSD",1730872934868,6.21414622,185.56,185.47,25.66390844]
["bitfinex","SOLUSD",1730872935069,25.66390844,185.54,185.47,25.66390844]
["bitfinex","SOLUSD",1730872935273,25.66390844,185.54,185.46,25.66390844]
["bitfinex","SOLUSD",1730872935478,25.66390844,185.53,185.45,25.66390844]
["bitfinex","SOLUSD",1730872935658,0.5959463,185.56,185.5,20.0]
["bitfinex","SOLUSD",1730872936057,0.5959463,185.56,185.54,25.66390844]
["bitfinex","SOLUSD",1730872936374,0.5959463,185.56,185.54,20.0]
["bitfinex","SOLUSD",1730872936879,0.5959463,185.56,185.52,25.66390844]
["bitfinex","SOLUSD",1730872937060,0.5959463,185.56,185.53,20.0]
["bitfinex","SOLUSD",1730872938675,0.5959463,185.56,185.55,45.66390844]
["bitfinex","SOLUSD",1730872939880,0.5959463,185.56,185.55,20.0]
["bitfinex","SOLUSD",1730872940560,0.5959463,185.56,185.54,20.0]
["bitfinex","SOLUSD",1730872940761,0.5959463,185.56,185.51,25.66390844]
["bitfinex","SOLUSD",1730872941067,0.5959463,185.56,185.54,25.66390844]
["bitfinex","SOLUSD",1730872942060,0.5959463,185.56,185.55,20.0]
["bitfinex","SOLUSD",1730872942462,0.5959463,185.56,185.53,20.0]
["bitfinex","SOLUSD",1730872942771,0.5959463,185.56,185.51,25.66390844]
["bitfinex","SOLUSD",1730872943656,0.5959463,185.56,185.52,20.0]
["bitfinex","SOLUSD",1730872943883,0.5959463,185.56,185.5,47.2684279]
["bitfinex","SOLUSD",1730872944258,0.5959463,185.56,185.51,25.66390844]
["bitfinex","SOLUSD",1730872944461,0.5959463,185.56,185.53,20.0]
["bitfinex","SOLUSD",1730872945075,0.5959463,185.56,185.52,20.0]
["bitfinex","SOLUSD",1730872945877,0.5959463,185.56,185.51,25.66390844]
["bitfinex","SOLUSD",1730872946663,0.5959463,185.56,185.5,25.66390844]
["bitfinex","SOLUSD",1730872947081,0.5959463,185.56,185.51,45.66390844]
["bitfinex","SOLUSD",1730872947964,0.5959463,185.56,185.52,25.66390844]
["bitfinex","SOLUSD",1730872948170,0.5959463,185.56,185.53,20.0]
["bitfinex","SOLUSD",1730872948692,0.5959463,185.56,185.52,20.0]
["bitfinex","SOLUSD",1730872949166,0.5959463,185.56,185.53,25.66390844]
["bitfinex","SOLUSD",1730872949491,0.5959463,185.56,185.54,25.66390844]
["bitfinex","SOLUSD",1730872949675,0.5959463,185.56,185.55,20.0]
["bitfinex","SOLUSD",1730872950783,0.5959463,185.56,185.53,20.0]
["bitfinex","SOLUSD",1730872951469,0.5959463,185.56,185.52,20.0]
["bitfinex","SOLUSD",1730872951879,0.5959463,185.56,185.55,20.0]
["bitfinex","SOLUSD",1730872952476,0.5959463,185.56,185.51,25.66390844]
["bitfinex","SOLUSD",1730872952680,0.5959463,185.56,185.52,20.0]
["bitfinex","SOLUSD",1730872953275,0.5959463,185.56,185.51,45.66390844]
["bitfinex","SOLUSD",1730872955490,0.5959463,185.56,185.55,45.66390844]
["bitfinex","SOLUSD",1730872956872,0.5959463,185.56,185.54,25.66390844]
["bitfinex","SOLUSD",1730872957091,0.5959463,185.56,185.55,20.0]
["bitfinex","SOLUSD",1730872957489,0.5959463,185.56,185.55,45.66390844]
["bitfinex","SOLUSD",1730872957688,0.5959463,185.56,185.55,69.44079244]
["bitfinex","SOLUSD",1730872960195,0.5959463,185.56,185.55,139.44079244]
["bitfinex","SOLUSD",1730872960400,25.66390844,185.62,185.54,1.63224832]
["bitfinex","SOLUSD",1730872960598,25.66390844,185.62,185.56,20.0]
["bitfinex","SOLUSD",1730872960772,25.66390844,185.63,185.56,45.66390844]
["bitfinex","SOLUSD",1730872961471,25.66390844,185.62,185.56,20.0]
["bitfinex","SOLUSD",1730872961688,25.66390844,185.61,185.56,20.0]
["bitfinex","SOLUSD",1730872961886,25.66390844,185.64,185.56,45.66390844]
["bitfinex","SOLUSD",1730872962276,25.66390844,185.63,185.56,20.0]
["bitfinex","SOLUSD",1730872962895,25.66390844,185.63,185.57,20.0]
["bitfinex","SOLUSD",1730872963199,25.66390844,185.64,185.57,20.0]
["bitfinex","SOLUSD",1730872965598,36.27199576,185.66,185.59,20.0]
["bitfinex","SOLUSD",1730872965791,10.60808732,185.66,185.61,20.0]
["bitfinex","SOLUSD",1730872965974,36.27199576,185.66,185.61,20.0]
["bitfinex","SOLUSD",1730872966390,41.65819576,185.66,185.6,20.0]
["bitfinex","SOLUSD",1730872966603,36.27199576,185.66,185.6,20.0]
["bitfinex","SOLUSD",1730872970288,25.66390844,185.65,185.6,20.0]
["bitfinex","SOLUSD",1730872971114,25.66390844,185.65,185.6,180.2]
["bitfinex","SOLUSD",1730872974117,10.60808732,185.66,185.6,205.86390844]
["bitfinex","SOLUSD",1730872975197,10.60808732,185.66,185.62,20.0]
["bitfinex","SOLUSD",1730872976300,10.60808732,185.66,185.62,25.66390844]
["bitfinex","SOLUSD",1730872976513,10.60808732,185.66,185.61,20.0]
["bitfinex","SOLUSD",1730872976722,10.60808732,185.66,185.61,45.66390844]
["bitfinex","SOLUSD",1730872978023,25.66390844,185.64,185.53,70.1]
["bitfinex","SOLUSD",1730872978221,25.66390844,185.64,185.57,25.66390844]
["bitfinex","SOLUSD",1730872978917,10.60808732,185.66,185.59,25.66390844]
["bitfinex","SOLUSD",1730872979122,10.60808732,185.66,185.61,25.66390844]
["bitfinex","SOLUSD",1730872979325,10.60808732,185.66,185.62,20.0]
["bitfinex","SOLUSD",1730872981200,10.60808732,185.66,185.57,70.0]
["bitfinex","SOLUSD",1730872981201,36.27199576,185.66,185.58,20.0]
["bitfinex","SOLUSD",1730872981399,36.27199576,185.66,185.57,25.66390844]
["bitfinex","SOLUSD",1730872982413,36.27199576,185.66,185.58,20.0]
["bitfinex","SOLUSD",1730872984203,25.66390844,185.64,185.57,25.66390844]
["bitfinex","SOLUSD",1730872984718,10.60808732,185.66,185.57,25.66390844]
["bitfinex","SOLUSD",1730872984916,25.66390844,185.65,185.57,25.66390844]
["bitfinex","SOLUSD",1730872985500,25.66390844,185.65,185.58,20.0]
["bitfinex","SOLUSD",1730872986429,10.60808732,185.66,185.6,20.0]
["bitfinex","SOLUSD",1730872986597,10.60808732,185.66,185.6,35.5008]
["bitfinex","SOLUSD",1730872986917,10.60808732,185.66,185.62,20.0]
["bitfinex","SOLUSD",1730872988523,10.60808732,185.66,185.62,23.776884]
["bitfinex","SOLUSD",1730872988717,10.60808732,185.66,185.63,20.0]
["bitfinex","SOLUSD",1730872990499,10.60808732,185.66,185.65,20.0]
["bitfinex","SOLUSD",1730872990700,10.60808732,185.66,185.62,1.64422299]
["bitfinex","SOLUSD",1730872990928,10.60808732,185.66,185.6,25.66390844]
["bitfinex","SOLUSD",1730872991419,25.66390844,185.65,185.58,25.66390844]
["bitfinex","SOLUSD",1730872991599,36.27199576,185.66,185.58,25.66390844]
["bitfinex","SOLUSD",1730872991801,10.60808732,185.66,185.6,70.1]
["bitfinex","SOLUSD",1730872992000,10.60808732,185.66,185.65,25.66390844]
["bitfinex","SOLUSD",1730872993325,453.67281624,185.7,185.69,90.1]
["bitfinex","SOLUSD",1730872993532,220.55257991,185.7,185.69,122.14748272]
["bitfinex","SOLUSD",1730872993705,220.55257991,185.7,185.69,137.23260025]
["bitfinex","SOLUSD",1730872994024,112.83955611,185.7,185.69,137.23260025]
["bitfinex","SOLUSD",1730872994224,96.60052691,185.7,185.69,137.33260025]
["bitfinex","SOLUSD",1730872994527,69.18716171,185.7,185.69,168.29350869]
["bitfinex","SOLUSD",1730872994715,11.1124969,185.71,185.7,51.46636007]
["bitfinex","SOLUSD",1730872994920,11.1124969,185.71,185.7,77.13026851]
["bitfinex","SOLUSD",1730872995423,11.61690647,185.76,185.7,78.47610255]
["bitfinex","SOLUSD",1730872995626,0.50036538,185.75,185.74,45.66390844]
["bitfinex","SOLUSD",1730872995946,0.50036538,185.75,185.7,25.66390844]
["bitfinex","SOLUSD",1730872996104,0.50036538,185.75,185.72,25.66390844]
["bitfinex","SOLUSD",1730872996726,0.50036538,185.75,185.74,25.66390844]
["bitfinex","SOLUSD",1730872997308,0.50036538,185.75,185.64,95.38993839]
["bitfinex","SOLUSD",1730872997309,0.50036538,185.75,185.73,25.66390844]
["bitfinex","SOLUSD",1730872998032,0.50036538,185.75,185.74,25.66390844]
["bitfinex","SOLUSD",1730872998536,0.50036538,185.75,185.73,25.66390844]
["bitfinex","SOLUSD",1730872998714,0.50036538,185.75,185.74,25.66390844]
["bitfinex","SOLUSD",1730872999033,0.50036538,185.75,185.73,25.66390844]
["bitfinex","SOLUSD",1730872999235,0.50036538,185.75,185.74,45.66390844]
["bitfinex","SOLUSD",1730872999445,0.50036538,185.75,185.74,20.0]
["bitfinex","SOLUSD",1730872999733,0.50036538,185.75,185.74,45.66390844]
["bitfinex","SOLUSD",1730873001032,0.50036538,185.75,185.74,20.0]
["bitfinex","SOLUSD",1730873001239,0.50036538,185.75,185.74,45.66390844]
["bitfinex","SOLUSD",1730873002222,12.12131605,185.81,185.75,20.0]
["bitfinex","SOLUSD",1730873002528,12.12131605,185.81,185.78,25.66390844]
["bitfinex","SOLUSD",1730873002734,12.12131605,185.81,185.8,25.66390844]
["bitfinex","SOLUSD",1730873003035,12.12131605,185.81,185.8,20.0]
["bitfinex","SOLUSD",1730873003733,12.12131605,185.81,185.8,45.66390844]
["bitfinex","SOLUSD",1730873004518,9.89082299,185.81,185.8,45.66390844]
["bitfinex","SOLUSD",1730873005635,9.89082299,185.81,185.8,20.0]
["bitfinex","SOLUSD",1730873005830,9.89082299,185.81,185.8,45.66390844]
["bitfinex","SOLUSD",1730873010555,7.64927858,185.81,185.8,45.66390844]
["bitfinex","SOLUSD",1730873010756,7.64927858,185.81,185.8,69.44079244]
["bitfinex","SOLUSD",1730873011039,12.62572562,185.85,185.81,43.776884]
["bitfinex","SOLUSD",1730873011344,12.62572562,185.85,185.84,45.66390844]
["bitfinex","SOLUSD",1730873013122,12.62572562,185.85,185.84,69.44079244]
["bitfinex","SOLUSD",1730873014020,13.1301352,185.9,185.85,43.776884]
["bitfinex","SOLUSD",1730873014238,13.1301352,185.9,185.89,25.66390844]
["bitfinex","SOLUSD",1730873014443,13.1301352,185.9,185.89,45.66390844]
["bitfinex","SOLUSD",1730873014644,13.1301352,185.9,185.89,20.0]
["bitfinex","SOLUSD",1730873015131,11.30830998,185.9,185.89,45.66390844]
["bitfinex","SOLUSD",1730873016322,11.30830998,185.9,185.89,69.44079244]
["bitfinex","SOLUSD",1730873016521,11.30830998,185.9,185.89,139.44079244]
["bitfinex","SOLUSD",1730873016744,1.39377508,185.9,185.89,139.44079244]
["bitfinex","SOLUSD",1730873017043,1.39377508,185.9,185.89,141.06690058]
["bitfinex","SOLUSD",1730873018145,0.5959463,185.93,185.9,43.776884]
["bitfinex","SOLUSD",1730873018344,0.5959463,185.93,185.92,25.66390844]
["bitfinex","SOLUSD",1730873018543,0.5959463,185.93,185.92,45.66390844]
["bitfinex","SOLUSD",1730873018729,0.5959463,185.93,185.92,69.44079244]
["bitfinex","SOLUSD",1730873018940,13.63454477,185.95,185.94,43.776884]
["bitfinex","SOLUSD",1730873019248,39.29845321,185.95,185.86,25.66390844]
["bitfinex","SOLUSD",1730873019436,13.63454477,185.95,185.87,70.0]
["bitfinex","SOLUSD",1730873020138,25.66390844,185.92,185.85,25.66390844]
["bitfinex","SOLUSD",1730873020319,25.66390844,185.93,185.86,25.66390844]
["bitfinex","SOLUSD",1730873021042,25.66390844,185.92,185.85,25.66390844]
["bitfinex","SOLUSD",1730873021248,31.72080844,185.94,185.87,45.66390844]
["bitfinex","SOLUSD",1730873022327,25.66390844,185.93,185.87,20.0]
["bitfinex","SOLUSD",1730873022534,31.72080844,185.94,185.87,45.66390844]
["bitfinex","SOLUSD",1730873022922,25.66390844,185.93,185.86,25.66390844]
["bitfinex","SOLUSD",1730873023132,25.66390844,185.93,185.87,20.0]
["bitfinex","SOLUSD",1730873023624,6.0569,185.94,185.87,45.66390844]
["bitfinex","SOLUSD",1730873023843,25.66390844,185.93,185.87,20.0]
["bitfinex","SOLUSD",1730873024447,31.72080844,185.94,185.88,20.0]
["bitfinex","SOLUSD",1730873024626,6.0569,185.94,185.88,45.66390844]
["bitfinex","SOLUSD",1730873024831,31.72080844,185.94,185.88,20.0]
["bitfinex","SOLUSD",1730873025847,6.0569,185.94,185.89,20.0]
["bitfinex","SOLUSD",1730873026935,39.29845321,185.95,185.88,25.66390844]
["bitfinex","SOLUSD",1730873027232,39.29845321,185.95,185.89,20.0]
["bitfinex","SOLUSD",1730873027439,13.63454477,185.95,185.89,45.66390844]
["bitfinex","SOLUSD",1730873027644,13.63454477,185.95,185.91,20.0]
["bitfinex","SOLUSD",1730873027951,13.63454477,185.95,185.94,20.0]
["bitfinex","SOLUSD",1730873028323,13.63454477,185.95,185.94,45.66390844]
["bitfinex","SOLUSD",1730873028529,13.63454477,185.95,185.94,139.44079244]
["bitfinex","SOLUSD",1730873028845,13.63454477,185.95,185.94,45.66390844]
["bitfinex","SOLUSD",1730873029437,13.63454477,185.95,185.93,45.66390844]
["bitfinex","SOLUSD",1730873030546,13.63454477,185.95,185.94,45.66390844]
["bitfinex","SOLUSD",1730873031733,13.63454477,185.95,185.94,20.0]
["bitfinex","SOLUSD",1730873032758,13.63454477,185.95,185.93,20.0]
["bitfinex","SOLUSD",1730873034357,13.63454477,185.95,185.94,25.66390844]
["bitfinex","SOLUSD",1730873034565,13.63454477,185.95,185.94,45.66390844]
["bitfinex","SOLUSD",1730873036649,13.63454477,185.95,185.93,25.66390844]
["bitfinex","SOLUSD",1730873037049,13.63454477,185.95,185.94,45.66390844]
["bitfinex","SOLUSD",1730873037358,13.63454477,185.95,185.94,20.0]
["bitfinex","SOLUSD",1730873037660,13.63454477,185.95,185.93,20.0]
["bitfinex","SOLUSD",1730873037832,13.63454477,185.95,185.94,45.66390844]
["bitfinex","SOLUSD",1730873039537,13.63454477,185.95,185.94,115.66390844]
["bitfinex","SOLUSD",1730873040346,0.74747002,185.95,185.94,115.66390844]
["bitfinex","SOLUSD",1730873042163,14.13895434,186.0,185.94,115.66390844]
["bitfinex","SOLUSD",1730873042164,1e-08,186.0,185.99,20.0]
["bitfinex","SOLUSD",1730873042362,1e-08,186.0,185.99,45.66390844]
["bitfinex","SOLUSD",1730873042555,1e-08,186.0,185.99,20.0]
["bitfinex","SOLUSD",1730873042946,1e-08,186.0,185.97,20.0]
["bitfinex","SOLUSD",1730873043143,1e-08,186.0,185.96,25.66390844]
["bitfinex","SOLUSD",1730873043347,6.60870001,186.0,185.91,7.74569642]
["bitfinex","SOLUSD",1730873043554,6.60870001,186.0,185.95,25.66390844]
["bitfinex","SOLUSD",1730873043861,6.60870001,186.0,185.93,70.0]
["bitfinex","SOLUSD",1730873044263,1e-08,186.0,185.93,70.0]
["bitfinex","SOLUSD",1730873044459,1e-08,186.0,185.94,20.0]
["bitfinex","SOLUSD",1730873044851,1e-08,186.0,185.99,45.66390844]
["bitfinex","SOLUSD",1730873045354,1e-08,186.0,185.98,25.66390844]
["bitfinex","SOLUSD",1730873045757,1e-08,186.0,185.97,25.66390844]
["bitfinex","SOLUSD",1730873045945,1e-08,186.0,185.98,20.0]
["bitfinex","SOLUSD",1730873046444,1e-08,186.0,185.98,45.66390844]
["bitfinex","SOLUSD",1730873046655,1e-08,186.0,185.97,25.66390844]
["bitfinex","SOLUSD",1730873046840,1e-08,186.0,185.99,45.66390844]
["bitfinex","SOLUSD",1730873047850,1e-08,186.0,185.99,20.0]
["bitfinex","SOLUSD",1730873049369,1e-08,186.0,185.99,45.66390844]
["bitfinex","SOLUSD",1730873052266,1e-08,186.0,185.98,20.0]
["bitfinex","SOLUSD",1730873052851,1e-08,186.0,185.97,25.66390844]
["bitfinex","SOLUSD",1730873053049,1e-08,186.0,185.96,25.66390844]
["bitfinex","SOLUSD",1730873053565,1e-08,186.0,185.97,20.0]
["bitfinex","SOLUSD",1730873053766,1e-08,186.0,185.97,45.66390844]
["bitfinex","SOLUSD",1730873053965,1e-08,186.0,185.99,45.66390844]
["bitfinex","SOLUSD",1730873054375,1e-08,186.0,185.99,53.25938538]
["bitfinex","SOLUSD",1730873055178,1e-08,186.0,185.99,45.66390844]
["bitfinex","SOLUSD",1730873057466,1e-08,186.0,185.96,25.66390844]
["bitfinex","SOLUSD",1730873057776,1e-08,186.0,185.95,25.66390844]
["bitfinex","SOLUSD",1730873058573,1e-08,186.0,185.94,33.70181525]
["bitfinex","SOLUSD",1730873058774,25.66390844,185.98,185.92,25.66390844]
["bitfinex","SOLUSD",1730873059976,25.66390844,185.99,185.93,20.0]
["bitfinex","SOLUSD",1730873060356,1e-08,186.0,185.95,20.0]
["bitfinex","SOLUSD",1730873060357,25.66390845,186.0,185.95,20.0]
["bitfinex","SOLUSD",1730873062853,1e-08,186.0,185.95,20.0]
["bitfinex","SOLUSD",1730873063052,25.66390845,186.0,185.93,45.66390844]
["bitfinex","SOLUSD",1730873063261,1e-08,186.0,185.95,20.0]
["bitfinex","SOLUSD",1730873063474,1e-08,186.0,185.95,45.66390844]
["bitfinex","SOLUSD",1730873063674,1e-08,186.0,185.95,20.0]
["bitfinex","SOLUSD",1730873063976,1e-08,186.0,185.95,45.66390844]
["bitfinex","SOLUSD",1730873064158,1e-08,186.0,185.99,25.66390844]
["bitfinex","SOLUSD",1730873064359,1e-08,186.0,185.99,45.66390844]
["bitfinex","SOLUSD",1730873064766,1e-08,186.0,185.99,20.0]
["bitfinex","SOLUSD",1730873065002,1e-08,186.0,185.97,45.66390844]
["bitfinex","SOLUSD",1730873065275,1e-08,186.0,185.95,20.0]
["bitfinex","SOLUSD",1730873065659,1e-08,186.0,185.95,45.66390844]
["bitfinex","SOLUSD",1730873066180,1e-08,186.0,185.98,20.0]
["bitfinex","SOLUSD",1730873066479,1e-08,186.0,185.99,20.0]
["bitfinex","SOLUSD",1730873066954,1e-08,186.0,185.99,45.66390844]
["bitfinex","SOLUSD",1730873067160,12.74876731,186.05,185.99,20.0]
["bitfinex","SOLUSD",1730873068253,31.80700844,186.06,185.99,45.66390844]
["bitfinex","SOLUSD",1730873069876,6.1431,186.06,186.01,20.0]
["bitfinex","SOLUSD",1730873070077,31.80700844,186.06,186.01,20.0]
["bitfinex","SOLUSD",1730873070448,31.80700844,186.06,186.0,20.0]
["bitfinex","SOLUSD",1730873071558,6.1431,186.06,186.0,45.66390844]
["bitfinex","SOLUSD",1730873071975,25.66390844,186.02,185.95,25.66390844]
["bitfinex","SOLUSD",1730873072866,25.66390844,186.02,185.94,78.07217998]
["bitfinex","SOLUSD",1730873072867,25.66390844,186.05,185.98,25.66390844]
["bitfinex","SOLUSD",1730873073072,25.66390844,186.05,185.99,20.0]
["bitfinex","SOLUSD",1730873073279,6.1431,186.06,185.99,20.0]
["bitfinex","SOLUSD",1730873073485,25.66390844,186.08,186.02,20.0]
["bitfinex","SOLUSD",1730873073780,25.66390844,186.06,186.02,20.0]
["bitfinex","SOLUSD",1730873073978,25.66390844,186.06,186.0,20.0]
["bitfinex","SOLUSD",1730873074774,15.14777349,186.1,185.94,14.14497998]
["bitfinex","SOLUSD",1730873074775,25.66390844,186.04,185.97,25.66390844]
["bitfinex","SOLUSD",1730873074977,25.66390844,186.04,185.96,25.66390844]
["bitfinex","SOLUSD",1730873075386,25.66390844,186.04,185.97,25.66390844]
["bitfinex","SOLUSD",1730873075953,25.66390844,186.06,185.98,45.66390844]
["bitfinex","SOLUSD",1730873076581,25.16390844,186.05,185.98,45.66390844]
["bitfinex","SOLUSD",1730873077084,25.66390844,186.06,185.98,45.66390844]
["bitfinex","SOLUSD",1730873077268,47.44650844,186.07,186.0,25.66390844]
["bitfinex","SOLUSD",1730873077473,25.66390844,186.06,186.01,20.0]
["bitfinex","SOLUSD",1730873077971,25.66390844,186.06,186.0,20.0]
["bitfinex","SOLUSD",1730873078669,21.7826,186.07,186.02,20.0]
["bitfinex","SOLUSD",1730873079179,21.7826,186.07,186.01,20.0]
["bitfinex","SOLUSD",1730873079964,25.66390844,186.05,185.98,115.66390844]
["bitfinex","SOLUSD",1730873080269,25.66390844,186.05,186.0,20.0]
["bitfinex","SOLUSD",1730873080475,25.66390844,186.06,186.0,20.0]
["bitfinex","SOLUSD",1730873080878,25.66390844,186.05,186.0,20.0]
["bitfinex","SOLUSD",1730873081078,47.44650844,186.07,186.01,20.0]
["bitfinex","SOLUSD",1730873081389,25.66390844,186.07,186.01,20.0]
["bitfinex","SOLUSD",1730873082469,15.14777349,186.1,186.01,45.66390844]
["bitfinex","SOLUSD",1730873082670,25.66390844,186.07,186.01,45.66390844]
["bitfinex","SOLUSD",1730873083099,15.14777349,186.1,186.05,25.66390844]
["bitfinex","SOLUSD",1730873083268,15.14777349,186.1,186.06,20.0]
["bitfinex","SOLUSD",1730873083798,15.14777349,186.1,186.05,45.66390844]
["bitfinex","SOLUSD",1730873084491,15.14777349,186.1,186.06,25.66390844]
["bitfinex","SOLUSD",1730873084989,15.14777349,186.1,186.07,20.0]
["bitfinex","SOLUSD",1730873086086,15.14777349,186.1,186.06,20.0]
["bitfinex","SOLUSD",1730873086290,15.14777349,186.1,186.06,25.66390844]
["bitfinex","SOLUSD",1730873086589,15.14777349,186.1,186.06,20.0]
["bitfinex","SOLUSD",1730873087188,15.14777349,186.1,186.06,45.66390844]
["bitfinex","SOLUSD",1730873087575,15.14777349,186.1,186.06,20.0]
["bitfinex","SOLUSD",1730873087889,15.14777349,186.1,186.09,115.66390844]
["bitfinex","SOLUSD",1730873088192,12.347774,186.1,186.09,122.12327191]
["bitfinex","SOLUSD",1730873088390,4.34377401,186.1,186.09,146.00015591]
["bitfinex","SOLUSD",1730873088594,1e-08,186.1,186.09,146.00015591]
["bitfinex","SOLUSD",1730873088787,1e-08,186.12,186.11,113.876884]
["bitfinex","SOLUSD",1730873088987,1e-08,186.12,186.11,146.00015591]
["bitfinex","SOLUSD",1730873089584,1e-08,186.12,186.11,178.50048573]
["bitfinex","SOLUSD",1730873090196,1.65218206,186.15,186.14,70.0]
["bitfinex","SOLUSD",1730873090387,16.15659264,186.2,186.19,90.0]
["bitfinex","SOLUSD",1730873090589,14.40233537,186.2,186.19,115.66390844]
["bitfinex","SOLUSD",1730873091176,14.40233537,186.2,186.19,139.44079244]
["bitfinex","SOLUSD",1730873091498,14.40233537,186.2,186.19,45.66390844]
["bitfinex","SOLUSD",1730873091873,16.66100222,186.25,186.24,90.0]
["bitfinex","SOLUSD",1730873092070,16.66100222,186.25,186.24,139.44079244]
["bitfinex","SOLUSD",1730873092292,15.17349291,186.25,186.24,115.66390844]
["bitfinex","SOLUSD",1730873092873,15.17349291,186.25,186.24,45.66390844]
["bitfinex","SOLUSD",1730873093099,15.17349291,186.25,186.23,20.0]
["bitfinex","SOLUSD",1730873093795,15.17349291,186.25,186.22,20.0]
["bitfinex","SOLUSD",1730873094280,15.17349291,186.25,186.21,70.0]
["bitfinex","SOLUSD",1730873094281,15.17349291,186.25,186.21,20.0]
["bitfinex","SOLUSD",1730873095594,25.66390844,186.23,186.17,25.66390844]
["bitfinex","SOLUSD",1730873095785,25.66390844,186.23,186.16,95.66390844]
["bitfinex","SOLUSD",1730873095994,15.17349291,186.25,186.18,25.66390844]
["bitfinex","SOLUSD",1730873096187,15.17349291,186.25,186.21,25.66390844]
["bitfinex","SOLUSD",1730873096382,15.17349291,186.25,186.21,95.66390844]
["bitfinex","SOLUSD",1730873096584,15.17349291,186.25,186.24,25.66390844]
["bitfinex","SOLUSD",1730873096784,8.62854446,186.25,186.24,45.66390844]
["bitfinex","SOLUSD",1730873098607,8.62854446,186.25,186.24,20.0]
["bitfinex","SOLUSD",1730873098779,8.62854446,186.25,186.24,45.66390844]
["bitfinex","SOLUSD",1730873099895,8.62854446,186.25,186.24,69.44079244]
["bitfinex","SOLUSD",1730873101015,8.62854446,186.25,186.24,69.54079244]
["bitfinex","SOLUSD",1730873101188,8.62854446,186.25,186.24,45.66390844]
["bitfinex","SOLUSD",1730873101397,8.62854446,186.25,186.24,20.0]
["bitfinex","SOLUSD",1730873101603,8.62854446,186.25,186.24,45.66390844]
["bitfinex","SOLUSD",1730873103009,17.76135809,186.3,186.29,70.0]
["bitfinex","SOLUSD",1730873103312,17.76135809,186.3,186.29,115.66390844]
["bitfinex","SOLUSD",1730873104581,17.66982137,186.35,186.34,90.0]
["bitfinex","SOLUSD",1730873104782,18.17423094,186.4,186.38,70.0]
["bitfinex","SOLUSD",1730873105013,18.17423094,186.4,186.39,45.66390844]
["bitfinex","SOLUSD",1730873105505,18.17423094,186.4,186.39,20.0]
["bitfinex","SOLUSD",1730873105884,18.17423094,186.4,186.37,20.0]
["bitfinex","SOLUSD",1730873106116,18.17423094,186.4,186.39,95.66390844]
["bitfinex","SOLUSD",1730873106308,18.17423094,186.4,186.39,115.76390844]
["bitfinex","SOLUSD",1730873106599,11.51970644,186.4,186.39,90.0]
["bitfinex","SOLUSD",1730873106791,11.51970644,186.4,186.39,115.66390844]
["bitfinex","SOLUSD",1730873108024,10.07089854,186.4,186.39,115.76390844]
["bitfinex","SOLUSD",1730873108221,10.07089854,186.4,186.39,115.66390844]
["bitfinex","SOLUSD",1730873108889,10.07089854,186.4,186.39,115.76390844]
["bitfinex","SOLUSD",1730873109110,18.67864051,186.45,186.44,115.66390844]
["bitfinex","SOLUSD",1730873109294,18.67864051,186.45,186.44,90.0]
["bitfinex","SOLUSD",1730873109802,18.67864051,186.45,186.43,20.0]
["bitfinex","SOLUSD",1730873110182,18.67864051,186.45,186.44,115.66390844]
["bitfinex","SOLUSD",1730873110385,18.17864051,186.45,186.44,115.66390844]
["bitfinex","SOLUSD",1730873112001,18.17864051,186.45,186.44,90.0]
["bitfinex","SOLUSD",1730873112505,18.17864051,186.45,186.44,20.0]
["bitfinex","SOLUSD",1730873112712,18.17864051,186.45,186.44,90.0]
["bitfinex","SOLUSD",1730873112883,18.17864051,186.45,186.44,20.0]
["bitfinex","SOLUSD",1730873113084,18.17864051,186.45,186.44,115.66390844]
["bitfinex","SOLUSD",1730873113301,18.17864051,186.45,186.44,20.0]
["bitfinex","SOLUSD",1730873113704,43.84254895,186.45,186.43,20.0]
["bitfinex","SOLUSD",1730873114680,25.66390844,186.44,186.4,70.0]
["bitfinex","SOLUSD",1730873114886,25.66390844,186.41,186.34,70.0]
["bitfinex","SOLUSD",1730873115088,25.66390844,186.35,186.33,70.0]
["bitfinex","SOLUSD",1730873115304,25.66390844,186.34,186.33,70.0]
["bitfinex","SOLUSD",1730873115487,25.66390844,186.34,186.29,70.0]
["bitfinex","SOLUSD",1730873115690,23.776884,186.39,186.29,70.0]
["bitfinex","SOLUSD",1730873116029,6.0349,186.4,186.33,70.0]
["bitfinex","SOLUSD",1730873116195,6.0349,186.4,186.35,70.0]
["bitfinex","SOLUSD",1730873116402,23.776884,186.39,186.33,70.0]
["bitfinex","SOLUSD",1730873116807,25.66390844,186.35,186.33,70.0]
["bitfinex","SOLUSD",1730873117007,1.59320832,186.44,186.35,70.0]
["bitfinex","SOLUSD",1730873117210,25.66390844,186.43,186.41,20.0]
["bitfinex","SOLUSD",1730873117726,43.84254895,186.45,186.41,20.0]
["bitfinex","SOLUSD",1730873118019,25.66390844,186.44,186.41,20.0]
["bitfinex","SOLUSD",1730873118227,25.66390844,186.42,186.39,20.0]
["bitfinex","SOLUSD",1730873118432,18.17864051,186.45,186.44,20.0]
["bitfinex","SOLUSD",1730873118722,43.84254895,186.45,186.44,20.0]
["bitfinex","SOLUSD",1730873118895,43.84254895,186.45,186.4,20.0]
["bitfinex","SOLUSD",1730873119097,18.17864051,186.45,186.4,20.0]
["bitfinex","SOLUSD",1730873119523,25.66390844,186.41,186.39,70.0]
["bitfinex","SOLUSD",1730873119905,25.66390844,186.4,186.39,70.0]
["bitfinex","SOLUSD",1730873120103,25.66390844,186.4,186.35,70.0]
["bitfinex","SOLUSD",1730873120430,25.66390844,186.4,186.31,6.55936347]
["bitfinex","SOLUSD",1730873120431,23.776884,186.44,186.38,70.0]
["bitfinex","SOLUSD",1730873120613,25.66390844,186.44,186.4,70.0]
["bitfinex","SOLUSD",1730873120814,18.17864051,186.45,186.44,70.0]
["bitfinex","SOLUSD",1730873121101,18.17864051,186.45,186.44,90.0]
["bitfinex","SOLUSD",1730873121501,18.17864051,186.45,186.44,115.76390844]
["bitfinex","SOLUSD",1730873121705,18.17864051,186.45,186.44,122.70032982]
["bitfinex","SOLUSD",1730873123032,0.5959463,186.49,186.48,70.0]
["bitfinex","SOLUSD",1730873123202,0.5959463,186.49,186.48,115.76390844]
["bitfinex","SOLUSD",1730873123406,85.83904504,186.52,186.51,90.2]
["bitfinex","SOLUSD",1730873123625,85.83904504,186.52,186.51,96.93642138]
["bitfinex","SOLUSD",1730873124026,85.83904504,186.52,186.51,97.03642138]
["bitfinex","SOLUSD",1730873124211,85.83904504,186.52,186.51,104.02402769]
["bitfinex","SOLUSD",1730873124418,85.83904504,186.52,186.51,110.48339116]
["bitfinex","SOLUSD",1730873124609,85.83904504,186.52,186.51,136.0472996]
["bitfinex","SOLUSD",1730873124808,85.83904504,186.52,186.51,129.05969329]
["bitfinex","SOLUSD",1730873125010,85.83904504,186.52,186.51,128.95969329]
["bitfinex","SOLUSD",1730873125241,85.83904504,186.52,186.51,129.05969329]
["bitfinex","SOLUSD",1730873125527,85.83904504,186.52,186.51,129.15969329]
["bitfinex","SOLUSD",1730873125732,85.83904504,186.52,186.51,103.29578485]
["bitfinex","SOLUSD",1730873125907,85.83904504,186.52,186.51,90.1]
["bitfinex","SOLUSD",1730873126624,85.83904504,186.52,186.51,115.86390844]
["bitfinex","SOLUSD",1730873126827,69.17244504,186.52,186.51,136.1472996]
["bitfinex","SOLUSD",1730873127037,46.91255521,186.52,186.51,136.1472996]
["bitfinex","SOLUSD",1730873127203,30.21095521,186.52,186.51,136.1472996]
["bitfinex","SOLUSD",1730873127408,30.21095521,186.52,186.51,159.9241836]
["bitfinex","SOLUSD",1730873127635,30.21095521,186.52,186.51,136.1472996]
["bitfinex","SOLUSD",1730873128132,30.21095521,186.52,186.51,110.48339116]
["bitfinex","SOLUSD",1730873128302,30.21095521,186.52,186.51,136.1472996]
["bitfinex","SOLUSD",1730873128503,30.21095521,186.52,186.51,110.48339116]
["bitfinex","SOLUSD",1730873128710,30.21095521,186.52,186.51,136.1472996]
["bitfinex","SOLUSD",1730873128938,30.21095521,186.52,186.51,70.0]
["bitfinex","SOLUSD",1730873129738,55.87486365,186.52,186.51,70.0]
["bitfinex","SOLUSD",1730873130110,0.02504194,186.51,186.5,25.66390844]
["bitfinex","SOLUSD",1730873130307,0.02504194,186.51,186.49,70.0]
["bitfinex","SOLUSD",1730873130623,0.02504194,186.51,186.49,95.66390844]
["bitfinex","SOLUSD",1730873130926,0.02504194,186.51,186.5,32.50032982]
["bitfinex","SOLUSD",1730873131109,25.68895038,186.51,186.5,6.83642138]
["bitfinex","SOLUSD",1730873131439,25.68895038,186.51,186.49,70.0]
["bitfinex","SOLUSD",1730873131627,25.66390844,186.5,186.49,70.0]
["bitfinex","SOLUSD",1730873132016,25.66390844,186.5,186.44,70.0]
["bitfinex","SOLUSD",1730873132227,25.66390844,186.46,186.44,70.0]
["bitfinex","SOLUSD",1730873132527,25.66390844,186.45,186.44,70.0]
["bitfinex","SOLUSD",1730873132908,25.66390844,186.45,186.38,6.55936347]
["bitfinex","SOLUSD",1730873132909,25.66390844,186.45,186.4,70.0]
["bitfinex","SOLUSD",1730873133212,15.3293,186.49,186.42,70.0]
["bitfinex","SOLUSD",1730873133406,15.3293,186.49,186.36,6.55936347]
["bitfinex","SOLUSD",1730873133407,6.5406,186.48,186.36,6.45936347]
["bitfinex","SOLUSD",1730873133614,0.1,186.42,186.3,70.0]
["bitfinex","SOLUSD",1730873133931,0.1,186.42,186.25,70.0]
["bitfinex","SOLUSD",1730873133932,23.776884,186.38,186.25,70.0]
["bitfinex","SOLUSD",1730873134232,0.1,186.37,186.23,70.0]
["bitfinex","SOLUSD",1730873134433,23.776884,186.38,186.26,70.0]
["bitfinex","SOLUSD",1730873134614,25.66390844,186.29,186.28,70.0]
["bitfinex","SOLUSD",1730873134811,25.66390844,186.29,186.24,70.0]
["bitfinex","SOLUSD",1730873135130,25.66390844,186.25,186.22,70.0]
["bitfinex","SOLUSD",1730873135331,41.23904393,186.23,186.22,70.0]
["bitfinex","SOLUSD",1730873135532,41.23904393,186.23,186.19,70.0]
["bitfinex","SOLUSD",1730873135743,41.23904393,186.2,186.19,70.0]
["bitfinex","SOLUSD",1730873136445,41.23904393,186.2,186.14,70.93380876]
["bitfinex","SOLUSD",1730873136614,41.23904393,186.15,186.14,70.0]
["bitfinex","SOLUSD",1730873136815,21.8699,186.24,186.16,70.0]
["bitfinex","SOLUSD",1730873136816,41.23904393,186.19,186.16,70.0]
["bitfinex","SOLUSD",1730873137015,21.8699,186.24,186.14,70.0]
["bitfinex","SOLUSD",1730873137215,41.23904393,186.21,186.18,70.0]
["bitfinex","SOLUSD",1730873137422,5.60566354,186.3,186.22,70.0]
["bitfinex","SOLUSD",1730873137623,21.9699,186.32,186.22,70.0]
["bitfinex","SOLUSD",1730873138026,21.8699,186.32,186.22,70.0]
["bitfinex","SOLUSD",1730873138323,21.8699,186.32,186.18,0.1]
["bitfinex","SOLUSD",1730873138324,41.23904393,186.23,186.18,70.0]
["bitfinex","SOLUSD",1730873138521,41.23904393,186.24,186.18,70.0]
["bitfinex","SOLUSD",1730873138716,41.23904393,186.23,186.18,70.0]
["bitfinex","SOLUSD",1730873138944,41.23904393,186.2,186.18,70.0]
["bitfinex","SOLUSD",1730873139113,41.23904393,186.22,186.18,70.0]
["bitfinex","SOLUSD",1730873140020,41.23904393,186.22,186.09,0.93410379]
["bitfinex","SOLUSD",1730873140021,41.23904393,186.19,186.1,70.0]
["bitfinex","SOLUSD",1730873140231,41.23904393,186.12,186.1,70.0]
["bitfinex","SOLUSD",1730873140739,41.23904393,186.11,186.07,0.9342172]
["bitfinex","SOLUSD",1730873140940,41.23904393,186.12,186.02,0.5959463]
["bitfinex","SOLUSD",1730873140941,41.23904393,186.08,186.02,0.5959463]
["bitfinex","SOLUSD",1730873141143,41.23904393,186.03,186.02,0.5959463]
["bitfinex","SOLUSD",1730873141637,41.23904393,186.03,185.89,0.1]
["bitfinex","SOLUSD",1730873141638,0.1,186.03,185.89,0.1]
["bitfinex","SOLUSD",1730873141944,0.2,186.03,185.92,5.61284718]
["bitfinex","SOLUSD",1730873142238,0.1,186.03,185.89,70.0]
["bitfinex","SOLUSD",1730873142424,0.1,186.05,185.94,70.0]
["bitfinex","SOLUSD",1730873142840,0.2,186.02,185.92,5.61290401]
["bitfinex","SOLUSD",1730873143141,41.23904393,185.98,185.95,70.0]
["bitfinex","SOLUSD",1730873143322,41.23904393,185.99,185.95,70.0]
["bitfinex","SOLUSD",1730873143645,41.23904393,185.99,185.94,70.0]
["bitfinex","SOLUSD",1730873143820,0.2,186.04,185.92,5.61290401]
["bitfinex","SOLUSD",1730873144019,6.6406,185.99,185.92,5.61290401]
["bitfinex","SOLUSD",1730873144333,0.1,185.97,185.84,7.3265463]
["bitfinex","SOLUSD",1730873144529,15.4293,186.09,185.84,7.3265463]
["bitfinex","SOLUSD",1730873144530,0.1,186.06,185.99,70.0]
["bitfinex","SOLUSD",1730873144844,0.1,185.96,185.88,70.0]
["bitfinex","SOLUSD",1730873145049,0.1,185.98,185.88,70.0]
["bitfinex","SOLUSD",1730873145340,25.67216725,185.86,185.84,0.5959463]
["bitfinex","SOLUSD",1730873145842,41.33904393,185.85,185.84,0.5959463]
["bitfinex","SOLUSD",1730873146028,0.1,185.81,185.74,0.93601045]
["bitfinex","SOLUSD",1730873146222,41.33904393,185.75,185.68,70.0]
["bitfinex","SOLUSD",1730873146425,41.33904393,185.75,185.65,0.5959463]
["bitfinex","SOLUSD",1730873146426,41.23904393,185.69,185.65,0.5959463]
["bitfinex","SOLUSD",1730873146623,41.23904393,185.66,185.65,0.5959463]
["bitfinex","SOLUSD",1730873146839,15.3293,185.72,185.65,0.5959463]
["bitfinex","SOLUSD",1730873147046,41.23904393,185.69,185.65,0.5959463]
["bitfinex","SOLUSD",1730873147232,56.56834393,185.72,185.65,0.5959463]
["bitfinex","SOLUSD",1730873147428,56.56834393,185.72,185.65,41.83499023]
["bitfinex","SOLUSD",1730873147742,41.23904393,185.69,185.65,0.5959463]
["bitfinex","SOLUSD",1730873148046,41.23904393,185.79,185.7,70.0]
["bitfinex","SOLUSD",1730873148234,41.23904393,185.79,185.71,41.23904393]
["bitfinex","SOLUSD",1730873148422,41.23904393,185.81,185.73,111.23904393]
["bitfinex","SOLUSD",1730873148843,15.6282,185.83,185.78,41.23904393]
["bitfinex","SOLUSD",1730873149146,25.67216725,185.86,185.82,111.23904393]
["bitfinex","SOLUSD",1730873149449,25.67216725,185.86,185.85,70.0]
["bitfinex","SOLUSD",1730873149746,25.67216725,185.86,185.84,20.0]
["bitfinex","SOLUSD",1730873150247,25.67216725,185.86,185.81,70.0]
["bitfinex","SOLUSD",1730873150424,25.58318724,185.86,185.84,20.0]
["bitfinex","SOLUSD",1730873151647,25.58318724,185.86,185.85,90.0]
["bitfinex","SOLUSD",1730873152146,25.58318724,185.86,185.85,131.23904393]
["bitfinex","SOLUSD",1730873152520,25.58318724,185.86,185.81,20.0]
["bitfinex","SOLUSD",1730873152720,25.58318724,185.86,185.78,70.0]
["bitfinex","SOLUSD",1730873152721,66.82223117,185.86,185.78,70.0]
["bitfinex","SOLUSD",1730873152950,66.82223117,185.86,185.81,70.0]
["bitfinex","SOLUSD",1730873153149,66.82223117,185.86,185.78,70.0]
["bitfinex","SOLUSD",1730873153321,66.82223117,185.86,185.79,70.0]
["bitfinex","SOLUSD",1730873153519,41.23904393,185.84,185.79,70.0]
["bitfinex","SOLUSD",1730873153731,41.23904393,185.84,185.77,70.0]
["bitfinex","SOLUSD",1730873153939,41.23904393,185.83,185.77,70.0]
["bitfinex","SOLUSD",1730873154146,41.23904393,185.82,185.77,70.0]
["bitfinex","SOLUSD",1730873154342,66.82223117,185.86,185.79,70.0]
["bitfinex","SOLUSD",1730873154545,41.23904393,185.85,185.79,70.0]
["bitfinex","SOLUSD",1730873154932,41.23904393,185.85,185.77,111.23904393]
["bitfinex","SOLUSD",1730873155237,41.23904393,185.85,185.37,160.2]
["bitfinex","SOLUSD",1730873155238,41.23904393,185.78,185.64,70.0]
["bitfinex","SOLUSD",1730873155441,41.23904393,185.72,185.67,70.0]
["bitfinex","SOLUSD",1730873155638,41.23904393,185.71,185.67,70.0]
["bitfinex","SOLUSD",1730873155856,41.23904393,185.73,185.69,70.0]
["bitfinex","SOLUSD",1730873156571,30.96368724,185.86,185.63,0.1]
["bitfinex","SOLUSD",1730873156572,25.58318724,185.86,185.75,70.0]
["bitfinex","SOLUSD",1730873156744,25.58318724,185.86,185.8,70.0]
["bitfinex","SOLUSD",1730873156745,66.82223117,185.86,185.8,70.0]
["bitfinex","SOLUSD",1730873156937,25.58318724,185.86,185.84,70.0]
["bitfinex","SOLUSD",1730873157168,25.58318724,185.86,185.79,70.0]
["bitfinex","SOLUSD",1730873157169,66.82223117,185.86,185.79,70.0]
["bitfinex","SOLUSD",1730873157373,25.58318724,185.86,185.83,70.0]
["bitfinex","SOLUSD",1730873157536,25.58318724,185.86,185.81,70.0]
["bitfinex","SOLUSD",1730873157856,25.58318724,185.86,185.82,20.0]
["bitfinex","SOLUSD",1730873158057,41.23904393,185.84,185.77,41.23904393]
["bitfinex","SOLUSD",1730873158262,41.23904393,185.82,185.79,20.0]
["bitfinex","SOLUSD",1730873158440,66.82223117,185.86,185.82,20.0]
["bitfinex","SOLUSD",1730873158643,25.58318724,185.86,185.83,23.776884]
["bitfinex","SOLUSD",1730873158844,25.58318724,185.86,185.85,113.776884]
["bitfinex","SOLUSD",1730873159748,25.58318724,185.86,185.85,155.11592793]
["bitfinex","SOLUSD",1730873159947,25.58318724,185.86,185.85,131.23904393]
["bitfinex","SOLUSD",1730873160349,41.23904393,185.95,185.89,70.0]
["bitfinex","SOLUSD",1730873160641,41.23904393,185.95,185.86,20.0]
["bitfinex","SOLUSD",1730873160642,41.23904393,185.98,185.92,20.0]
["bitfinex","SOLUSD",1730873160850,41.23904393,185.94,185.87,70.0]
["bitfinex","SOLUSD",1730873161099,41.23904393,185.92,185.84,111.23904393]
["bitfinex","SOLUSD",1730873161245,5.61465051,185.98,185.91,70.0]
["bitfinex","SOLUSD",1730873161561,25.5581453,185.92,185.91,70.0]
["bitfinex","SOLUSD",1730873162376,25.5581453,185.92,185.91,131.23904393]
["bitfinex","SOLUSD",1730873163461,25.5581453,185.92,185.79,41.23904393]
["bitfinex","SOLUSD",1730873163462,66.79718923,185.92,185.89,70.0]
["bitfinex","SOLUSD",1730873163771,25.5581453,185.92,185.89,70.0]
["bitfinex","SOLUSD",1730873164152,66.79718923,185.92,185.85,70.0]
["bitfinex","SOLUSD",1730873164351,66.79718923,185.92,185.89,70.0]
["bitfinex","SOLUSD",1730873164352,25.5581453,185.92,185.89,70.0]
["bitfinex","SOLUSD",1730873164662,25.5581453,185.92,185.81,0.1]
["bitfinex","SOLUSD",1730873164663,66.79718923,185.92,185.87,70.0]
["bitfinex","SOLUSD",1730873164862,66.79718923,185.92,185.81,0.1]
["bitfinex","SOLUSD",1730873164863,25.5581453,185.92,185.89,70.0]
["bitfinex","SOLUSD",1730873165065,41.23904393,185.91,185.85,70.0]
["bitfinex","SOLUSD",1730873165266,25.5581453,185.92,185.91,70.0]
["bitfinex","SOLUSD",1730873165657,25.5581453,185.92,185.89,70.0]
["bitfinex","SOLUSD",1730873166376,25.5581453,185.92,185.91,70.0]
["bitfinex","SOLUSD",1730873166565,25.5581453,185.92,185.88,41.23904393]
["bitfinex","SOLUSD",1730873166888,25.5581453,185.92,185.86,111.23904393]
["bitfinex","SOLUSD",1730873167172,25.5581453,185.92,185.89,70.0]
["bitfinex","SOLUSD",1730873167478,25.5581453,185.92,185.9,41.23904393]
["bitfinex","SOLUSD",1730873167672,25.5581453,185.92,185.89,70.0]
["bitfinex","SOLUSD",1730873167875,25.5581453,185.92,185.88,41.23904393]
["bitfinex","SOLUSD",1730873168078,25.5581453,185.92,185.86,70.0]
["bitfinex","SOLUSD",1730873168368,41.23904393,185.91,185.85,70.0]
["bitfinex","SOLUSD",1730873168581,41.23904393,185.89,185.83,70.0]
["bitfinex","SOLUSD",1730873168782,41.23904393,185.91,185.85,70.0]
["bitfinex","SOLUSD",1730873168953,41.23904393,185.89,185.83,70.0]
["bitfinex","SOLUSD",1730873169158,41.23904393,185.89,185.81,41.23904393]
["bitfinex","SOLUSD",1730873169159,41.23904393,185.89,185.81,111.23904393]
["bitfinex","SOLUSD",1730873169364,41.23904393,185.89,185.83,70.0]
["bitfinex","SOLUSD",1730873169567,41.23904393,185.88,185.8,111.23904393]
["bitfinex","SOLUSD",1730873169770,41.23904393,185.87,185.79,41.23904393]
["bitfinex","SOLUSD",1730873169973,41.23904393,185.85,185.78,70.0]
["bitfinex","SOLUSD",1730873170179,41.23904393,185.83,185.76,70.0]
["bitfinex","SOLUSD",1730873170361,41.23904393,185.8,185.72,111.23904393]
["bitfinex","SOLUSD",1730873170569,0.1,185.79,185.69,0.93542377]
["bitfinex","SOLUSD",1730873170884,0.2,185.79,185.68,70.0]
["bitfinex","SOLUSD",1730873171066,41.23904393,185.71,185.69,0.93634664]
["bitfinex","SOLUSD",1730873171276,41.23904393,185.7,185.69,0.93634664]
["bitfinex","SOLUSD",1730873171452,0.1,185.67,185.65,0.5959463]
["bitfinex","SOLUSD",1730873171657,41.23904393,185.66,185.57,0.1]
["bitfinex","SOLUSD",1730873171891,41.23904393,185.66,185.55,70.0]
["bitfinex","SOLUSD",1730873171892,15.3776,185.71,185.59,0.1]
["bitfinex","SOLUSD",1730873172175,15.3776,185.71,185.63,0.1]
["bitfinex","SOLUSD",1730873172380,5.6207297,185.7,185.63,0.1]
["bitfinex","SOLUSD",1730873172759,5.6207297,185.7,185.59,0.1]
["bitfinex","SOLUSD",1730873172955,41.23904393,185.61,185.6,0.1]
["bitfinex","SOLUSD",1730873173151,41.23904393,185.61,185.59,0.1]
["bitfinex","SOLUSD",1730873173383,5.6207297,185.7,185.61,0.1]
["bitfinex","SOLUSD",1730873173384,41.23904393,185.64,185.61,0.1]
["bitfinex","SOLUSD",1730873173556,41.23904393,185.62,185.57,0.1]
["bitfinex","SOLUSD",1730873173758,41.23904393,185.6,185.55,0.1]
["bitfinex","SOLUSD",1730873173977,23.776884,185.67,185.51,0.1]
["bitfinex","SOLUSD",1730873174176,23.776884,185.67,185.5,0.1]
["bitfinex","SOLUSD",1730873174177,23.776884,185.65,185.54,0.1]
["bitfinex","SOLUSD",1730873174357,41.23904393,185.68,185.55,0.1]
["bitfinex","SOLUSD",1730873174358,46.62474393,185.68,185.55,0.1]
["bitfinex","SOLUSD",1730873174674,23.776884,185.67,185.51,0.1]
["bitfinex","SOLUSD",1730873174875,23.776884,185.67,185.54,0.1]
["bitfinex","SOLUSD",1730873175073,41.23904393,185.55,185.54,0.1]
["bitfinex","SOLUSD",1730873175454,41.23904393,185.55,185.51,0.1]
["bitfinex","SOLUSD",1730873175654,41.23904393,185.52,185.47,0.5959463]
["bitfinex","SOLUSD",1730873175980,46.62784393,185.57,185.47,0.5959463]
["bitfinex","SOLUSD",1730873175981,15.3776,185.56,185.47,0.5959463]
["bitfinex","SOLUSD",1730873176474,15.3776,185.56,185.51,0.1]
["bitfinex","SOLUSD",1730873176683,15.3776,185.56,185.52,0.2]
["bitfinex","SOLUSD",1730873176858,15.3776,185.56,185.47,0.5959463]
["bitfinex","SOLUSD",1730873177562,41.23904393,185.49,185.47,0.5959463]
["bitfinex","SOLUSD",1730873177888,41.23904393,185.5,185.42,111.23904393]
["bitfinex","SOLUSD",1730873178063,41.23904393,185.52,185.44,111.23904393]
["bitfinex","SOLUSD",1730873178260,0.1,185.55,185.42,70.0]
["bitfinex","SOLUSD",1730873178477,0.2,185.55,185.42,70.0]
["bitfinex","SOLUSD",1730873178669,0.1,185.55,185.42,70.0]
["bitfinex","SOLUSD",1730873178865,0.1,185.55,185.1,0.5959463]
["bitfinex","SOLUSD",1730873178866,0.1,185.47,185.33,70.0]
["bitfinex","SOLUSD",1730873179066,0.1,185.46,185.31,70.0]
["bitfinex","SOLUSD",1730873179274,0.1,185.43,185.29,70.0]
["bitfinex","SOLUSD",1730873179481,0.1,185.43,185.23,0.1]
["bitfinex","SOLUSD",1730873179482,41.23904393,185.32,185.27,0.93767517]
["bitfinex","SOLUSD",1730873179783,0.1,185.4,185.25,41.23904393]
["bitfinex","SOLUSD",1730873179784,41.23904393,185.3,185.28,0.5355533]
["bitfinex","SOLUSD",1730873180076,41.23904393,185.33,185.28,0.5355533]
["bitfinex","SOLUSD",1730873180287,41.23904393,185.31,185.28,0.5355533]
["bitfinex","SOLUSD",1730873180467,6.3808,185.41,185.28,0.5355533]
["bitfinex","SOLUSD",1730873180468,41.23904393,185.33,185.28,0.5355533]
["bitfinex","SOLUSD",1730873180661,6.3808,185.41,185.29,70.0]
["bitfinex","SOLUSD",1730873180989,0.2,185.4,185.28,0.5355533]
["bitfinex","SOLUSD",1730873181163,0.1,185.38,185.28,0.5355533]
["bitfinex","SOLUSD",1730873181494,0.1,185.34,185.28,0.5355533]
["bitfinex","SOLUSD",1730873181788,41.23904393,185.29,185.28,0.5355533]
["bitfinex","SOLUSD",1730873181960,41.23904393,185.29,185.2,41.23904393]
["bitfinex","SOLUSD",1730873181961,41.23904393,185.29,185.2,0.93727283]
["bitfinex","SOLUSD",1730873182163,41.23904393,185.21,185.12,111.23904393]
["bitfinex","SOLUSD",1730873182359,0.1,185.3,185.12,41.23904393]
["bitfinex","SOLUSD",1730873182360,41.23904393,185.2,185.12,41.23904393]
["bitfinex","SOLUSD",1730873182562,41.23904393,185.2,185.12,111.23904393]
["bitfinex","SOLUSD",1730873182782,41.23904393,185.21,185.14,70.0]
["bitfinex","SOLUSD",1730873182984,41.23904393,185.25,185.17,41.23904393]
["bitfinex","SOLUSD",1730873183276,41.23904393,185.19,185.12,41.23904393]
["bitfinex","SOLUSD",1730873183479,0.1,185.25,185.11,70.0]
["bitfinex","SOLUSD",1730873183697,0.1,185.2,185.08,0.6447697]
["bitfinex","SOLUSD",1730873183999,15.3776,185.21,185.08,0.6447697]
["bitfinex","SOLUSD",1730873184294,15.4776,185.21,185.08,0.6447697]
["bitfinex","SOLUSD",1730873184480,41.23904393,185.14,185.08,0.6447697]
["bitfinex","SOLUSD",1730873184686,41.23904393,185.2,185.11,41.23904393]
["bitfinex","SOLUSD",1730873184990,41.23904393,185.2,185.12,41.23904393]
["bitfinex","SOLUSD",1730873185367,15.3776,185.21,185.14,41.23904393]
["bitfinex","SOLUSD",1730873185567,5.6072754,185.34,185.08,0.6447697]
["bitfinex","SOLUSD",1730873185568,41.23904393,185.28,185.2,41.23904393]
["bitfinex","SOLUSD",1730873185770,41.23904393,185.3,185.23,20.0]
["bitfinex","SOLUSD",1730873185985,41.23904393,185.28,185.23,20.0]
["bitfinex","SOLUSD",1730873186195,41.23904393,185.29,185.23,20.0]
["bitfinex","SOLUSD",1730873186362,21.7584,185.31,185.25,41.23904393]
["bitfinex","SOLUSD",1730873186565,5.6072754,185.34,185.28,20.0]
["bitfinex","SOLUSD",1730873186763,5.6072754,185.34,185.24,23.776884]
["bitfinex","SOLUSD",1730873186764,41.23904393,185.39,185.31,20.0]
["bitfinex","SOLUSD",1730873186987,41.23904393,185.37,185.31,20.0]
["bitfinex","SOLUSD",1730873187372,41.23904393,185.37,185.29,20.0]
["bitfinex","SOLUSD",1730873187573,41.23904393,185.37,185.31,20.0]
["bitfinex","SOLUSD",1730873188702,41.23904393,185.33,185.26,41.23904393]
["bitfinex","SOLUSD",1730873188987,41.23904393,185.31,185.22,41.23904393]
["bitfinex","SOLUSD",1730873189166,41.23904393,185.29,185.22,41.23904393]
["bitfinex","SOLUSD",1730873189372,41.23904393,185.31,185.22,41.23904393]
["bitfinex","SOLUSD",1730873189580,41.23904393,185.29,185.22,41.23904393]
["bitfinex","SOLUSD",1730873189782,41.23904393,185.33,185.26,41.23904393]
["bitfinex","SOLUSD",1730873189977,41.23904393,185.35,185.26,41.23904393]
["bitfinex","SOLUSD",1730873190296,5.60849887,185.38,185.34,41.23904393]
["bitfinex","SOLUSD",1730873190482,21.7584,185.55,185.43,41.23904393]
["bitfinex","SOLUSD",1730873190688,21.7584,185.55,185.35,70.0]
["bitfinex","SOLUSD",1730873190689,21.7584,185.55,185.49,20.0]
["bitfinex","SOLUSD",1730873191195,41.23904393,185.54,185.42,70.0]
["bitfinex","SOLUSD",1730873191394,41.23904393,185.5,185.43,20.0]
["bitfinex","SOLUSD",1730873191690,41.23904393,185.46,185.39,41.23904393]
["bitfinex","SOLUSD",1730873191875,41.23904393,185.46,185.4,20.0]
["bitfinex","SOLUSD",1730873192081,41.23904393,185.48,185.42,20.0]
["bitfinex","SOLUSD",1730873192394,41.23904393,185.5,185.42,20.0]
["bitfinex","SOLUSD",1730873192569,41.23904393,185.53,185.46,20.0]
["bitfinex","SOLUSD",1730873192771,41.23904393,185.51,185.46,20.0]
["bitfinex","SOLUSD",1730873193187,41.23904393,185.51,185.44,20.0]
["bitfinex","SOLUSD",1730873193385,41.23904393,185.51,185.46,20.0]
["bitfinex","SOLUSD",1730873193587,41.23904393,185.52,185.46,20.0]
["bitfinex","SOLUSD",1730873193887,41.23904393,185.54,185.46,61.23904393]
["bitfinex","SOLUSD",1730873194189,41.23904393,185.52,185.44,41.23904393]
["bitfinex","SOLUSD",1730873194568,41.23904393,185.5,185.42,41.23904393]
["bitfinex","SOLUSD",1730873194776,41.23904393,185.46,185.38,41.23904393]
["bitfinex","SOLUSD",1730873195082,41.23904393,185.46,185.39,41.23904393]
["bitfinex","SOLUSD",1730873195284,41.23904393,185.46,185.38,41.23904393]
["bitfinex","SOLUSD",1730873195597,41.23904393,185.46,185.37,41.23904393]
["bitfinex","SOLUSD",1730873196083,21.7584,185.55,185.35,0.93589604]
["bitfinex","SOLUSD",1730873196084,0.1,185.53,185.39,41.23904393]
["bitfinex","SOLUSD",1730873196269,41.23904393,185.46,185.37,41.23904393]
["bitfinex","SOLUSD",1730873196469,41.23904393,185.42,185.34,41.23904393]
["bitfinex","SOLUSD",1730873196694,41.23904393,185.4,185.32,41.23904393]
["bitfinex","SOLUSD",1730873197592,41.23904393,185.38,185.3,41.23904393]
["bitfinex","SOLUSD",1730873197783,5.61609663,185.39,185.32,41.23904393]
["bitfinex","SOLUSD",1730873198123,41.23904393,185.45,185.38,41.23904393]
["bitfinex","SOLUSD",1730873198389,0.2,185.48,185.37,41.23904393]
["bitfinex","SOLUSD",1730873198612,41.23904393,185.44,185.37,41.23904393]
["bitfinex","SOLUSD",1730873198788,41.23904393,185.44,185.36,41.23904393]
["bitfinex","SOLUSD",1730873199480,41.23904393,185.44,185.3,20.0]
["bitfinex","SOLUSD",1730873199481,41.23904393,185.42,185.34,41.23904393]
["bitfinex","SOLUSD",1730873199874,23.776884,185.41,185.34,41.23904393]
["bitfinex","SOLUSD",1730873200398,23.776884,185.39,185.32,41.23904393]
["bitfinex","SOLUSD",1730873200697,23.776884,185.32,185.23,41.23904393]
["bitfinex","SOLUSD",1730873200879,23.776884,185.29,185.22,41.23904393]
["bitfinex","SOLUSD",1730873201075,41.23904393,185.28,185.2,41.23904393]
["bitfinex","SOLUSD",1730873201274,41.23904393,185.27,185.19,41.23904393]
["bitfinex","SOLUSD",1730873201471,23.776884,185.26,185.19,41.23904393]
["bitfinex","SOLUSD",1730873201669,23.776884,185.24,185.17,41.23904393]
["bitfinex","SOLUSD",1730873201871,65.01592793,185.24,185.17,41.23904393]
["bitfinex","SOLUSD",1730873202089,23.776884,185.22,185.15,41.23904393]
["bitfinex","SOLUSD",1730873202391,65.01592793,185.22,185.14,41.23904393]
["bitfinex","SOLUSD",1730873202575,23.776884,185.19,185.02,111.23904393]
["bitfinex","SOLUSD",1730873202894,23.776884,185.2,185.06,5.61311371]
["bitfinex","SOLUSD",1730873203079,23.876884,185.2,185.06,5.61311371]
["bitfinex","SOLUSD",1730873203277,0.1,185.19,185.06,5.61311371]
["bitfinex","SOLUSD",1730873203501,41.23904393,185.14,185.06,46.85215764]
["bitfinex","SOLUSD",1730873203805,41.23904393,185.14,184.99,70.0]
["bitfinex","SOLUSD",1730873203806,65.01592793,185.11,185.03,41.23904393]
["bitfinex","SOLUSD",1730873203996,23.776884,185.11,185.04,41.23904393]
["bitfinex","SOLUSD",1730873204196,41.23904393,185.17,185.04,70.0]
["bitfinex","SOLUSD",1730873204408,23.776884,185.17,185.04,70.0]
["bitfinex","SOLUSD",1730873204693,23.776884,185.17,185.05,20.0]
["bitfinex","SOLUSD",1730873205003,23.776884,185.17,185.09,41.23904393]
["bitfinex","SOLUSD",1730873205004,65.01592793,185.17,185.09,41.23904393]
["bitfinex","SOLUSD",1730873205183,41.23904393,185.2,185.13,41.23904393]
["bitfinex","SOLUSD",1730873205381,41.23904393,185.19,185.12,41.23904393]
["bitfinex","SOLUSD",1730873205582,41.23904393,185.18,185.11,41.23904393]
["bitfinex","SOLUSD",1730873205896,41.23904393,185.19,185.06,20.0]
["bitfinex","SOLUSD",1730873206075,21.8169,185.21,185.12,41.23904393]
["bitfinex","SOLUSD",1730873206271,21.8169,185.21,185.1,20.0]
["bitfinex","SOLUSD",1730873206485,21.8169,185.21,185.17,41.23904393]
["bitfinex","SOLUSD",1730873206685,22.1942,185.31,185.16,20.0]
["bitfinex","SOLUSD",1730873207178,22.3942,185.31,185.14,20.0]
["bitfinex","SOLUSD",1730873207383,0.1,185.3,185.14,20.0]
["bitfinex","SOLUSD",1730873207588,41.23904393,185.28,185.2,41.23904393]
["bitfinex","SOLUSD",1730873207886,41.23904393,185.27,185.2,41.23904393]
["bitfinex","SOLUSD",1730873208081,41.23904393,185.26,185.18,41.23904393]
["bitfinex","SOLUSD",1730873208299,41.23904393,185.28,185.2,41.23904393]
["bitfinex","SOLUSD",1730873208507,41.23904393,185.27,185.2,41.23904393]
["bitfinex","SOLUSD",1730873208801,41.23904393,185.28,185.21,41.23904393]
["bitfinex","SOLUSD",1730873208987,22.1942,185.31,185.19,70.0]
["bitfinex","SOLUSD",1730873209311,22.1942,185.31,185.2,20.0]
["bitfinex","SOLUSD",1730873209902,22.1942,185.31,185.16,20.0]
["bitfinex","SOLUSD",1730873210111,41.23904393,185.3,185.22,41.23904393]
["bitfinex","SOLUSD",1730873210795,23.776884,185.29,185.22,41.23904393]
["bitfinex","SOLUSD",1730873210989,41.23904393,185.28,185.21,41.23904393]
["bitfinex","SOLUSD",1730873211198,23.776884,185.27,185.2,41.23904393]
["bitfinex","SOLUSD",1730873211394,23.776884,185.24,185.18,20.0]
["bitfinex","SOLUSD",1730873211610,23.776884,185.24,185.19,41.23904393]
["bitfinex","SOLUSD",1730873211783,23.776884,185.26,185.18,61.23904393]
["bitfinex","SOLUSD",1730873211983,23.776884,185.24,185.19,41.23904393]
["bitfinex","SOLUSD",1730873212287,41.23904393,185.23,185.16,41.23904393]
["bitfinex","SOLUSD",1730873212481,23.776884,185.24,185.17,41.23904393]
["bitfinex","SOLUSD",1730873212800,41.23904393,185.23,185.16,41.23904393]
["bitfinex","SOLUSD",1730873213203,23.776884,185.25,185.11,70.0]
["bitfinex","SOLUSD",1730873213398,21.602701,185.3,185.16,70.0]
["bitfinex","SOLUSD",1730873213705,22.1942,185.31,185.11,0.1]
["bitfinex","SOLUSD",1730873213706,41.23904393,185.28,185.15,20.0]
["bitfinex","SOLUSD",1730873214020,0.2,185.3,185.19,41.23904393]
["bitfinex","SOLUSD",1730873214198,41.23904393,185.26,185.19,41.23904393]
["bitfinex","SOLUSD",1730873214397,41.23904393,185.26,185.18,41.23904393]
["bitfinex","SOLUSD",1730873214701,23.776884,185.24,185.18,41.23904393]
["bitfinex","SOLUSD",1730873215107,23.776884,185.23,185.17,41.23904393]
["bitfinex","SOLUSD",1730873215286,23.776884,185.23,185.19,41.23904393]
["bitfinex","SOLUSD",1730873215489,23.776884,185.25,185.18,41.23904393]
["bitfinex","SOLUSD",1730873215685,23.776884,185.28,185.21,41.23904393]
["bitfinex","SOLUSD",1730873215898,41.23904393,185.29,185.22,41.23904393]
["bitfinex","SOLUSD",1730873216285,22.1942,185.31,185.14,20.0]
["bitfinex","SOLUSD",1730873216286,41.23904393,185.27,185.2,41.23904393]
["bitfinex","SOLUSD",1730873216487,41.23904393,185.27,185.19,41.23904393]
["bitfinex","SOLUSD",1730873216798,41.23904393,185.27,185.2,41.23904393]
["bitfinex","SOLUSD",1730873217002,41.23904393,185.26,185.19,41.23904393]
["bitfinex","SOLUSD",1730873217308,41.23904393,185.22,185.15,41.23904393]
["bitfinex","SOLUSD",1730873217497,41.23904393,185.24,185.16,41.23904393]
["bitfinex","SOLUSD",1730873217696,41.23904393,185.24,185.17,41.23904393]
["bitfinex","SOLUSD",1730873217900,5.60976117,185.29,185.23,41.23904393]
["bitfinex","SOLUSD",1730873218093,46.8488051,185.29,185.16,70.0]
["bitfinex","SOLUSD",1730873218624,5.60976117,185.29,185.24,41.23904393]
["bitfinex","SOLUSD",1730873218801,5.60976117,185.29,185.23,41.23904393]
["bitfinex","SOLUSD",1730873219301,63.43324393,185.31,185.23,41.23904393]
["bitfinex","SOLUSD",1730873219509,41.23904393,185.29,185.22,41.23904393]
["bitfinex","SOLUSD",1730873219692,41.23904393,185.27,185.2,41.23904393]
["bitfinex","SOLUSD",1730873219894,23.776884,185.25,185.18,41.23904393]
["bitfinex","SOLUSD",1730873220090,23.776884,185.23,185.16,41.23904393]
["bitfinex","SOLUSD",1730873220320,41.23904393,185.22,185.15,41.23904393]
["bitfinex","SOLUSD",1730873220485,0.1,185.28,185.07,70.0]
["bitfinex","SOLUSD",1730873220691,41.23904393,185.24,185.16,41.23904393]
["bitfinex","SOLUSD",1730873221614,41.23904393,185.28,185.21,41.23904393]
["bitfinex","SOLUSD",1730873221906,23.776884,185.27,185.21,41.23904393]
["bitfinex","SOLUSD",1730873222301,41.23904393,185.29,185.21,41.23904393]
["bitfinex","SOLUSD",1730873222510,5.60920107,185.3,185.21,20.0]
["bitfinex","SOLUSD",1730873223086,5.60920107,185.3,185.18,20.0]
["bitfinex","SOLUSD",1730873223293,22.1942,185.31,185.18,20.0]
["bitfinex","SOLUSD",1730873223491,22.1942,185.31,185.28,41.23904393]
["bitfinex","SOLUSD",1730873223492,15.9828,185.31,185.28,41.23904393]
["bitfinex","SOLUSD",1730873224118,6.4778,185.37,185.3,41.23904393]
["bitfinex","SOLUSD",1730873224322,6.4778,185.37,185.32,41.23904393]
["bitfinex","SOLUSD",1730873224619,14.79099982,185.46,185.36,41.23904393]
["bitfinex","SOLUSD",1730873224801,6.4778,185.46,185.36,70.0]
["bitfinex","SOLUSD",1730873225111,16.0383,185.48,185.37,20.0]
["bitfinex","SOLUSD",1730873225612,16.0383,185.48,185.36,20.0]
["bitfinex","SOLUSD",1730873225789,16.0383,185.48,185.38,20.0]
["bitfinex","SOLUSD",1730873225994,57.27734393,185.48,185.41,41.23904393]
["bitfinex","SOLUSD",1730873226216,16.0383,185.48,185.42,41.23904393]
["bitfinex","SOLUSD",1730873226396,27.19226341,185.51,185.45,41.23904393]
["bitfinex","SOLUSD",1730873226592,27.19226341,185.51,185.38,90.0]
["bitfinex","SOLUSD",1730873226593,21.576489,185.51,185.47,41.23904393]
["bitfinex","SOLUSD",1730873226808,6.4778,185.53,185.48,41.23904393]
["bitfinex","SOLUSD",1730873227195,16.0383,185.56,185.41,70.0]
["bitfinex","SOLUSD",1730873227196,57.27734393,185.56,185.5,41.23904393]
["bitfinex","SOLUSD",1730873227396,16.0383,185.56,185.5,41.23904393]
["bitfinex","SOLUSD",1730873227597,21.56669,185.6,185.55,41.23904393]
["bitfinex","SOLUSD",1730873227807,47.71684393,185.61,185.54,41.23904393]
["bitfinex","SOLUSD",1730873228004,41.23904393,185.58,185.51,41.23904393]
["bitfinex","SOLUSD",1730873228221,6.4778,185.61,185.46,20.0]
["bitfinex","SOLUSD",1730873228222,41.23904393,185.59,185.46,20.0]
["bitfinex","SOLUSD",1730873228416,41.23904393,185.58,185.51,41.23904393]
["bitfinex","SOLUSD",1730873228723,41.23904393,185.59,185.52,41.23904393]
["bitfinex","SOLUSD",1730873228923,41.23904393,185.55,185.48,41.23904393]
["bitfinex","SOLUSD",1730873229096,41.23904393,185.56,185.49,41.23904393]
["bitfinex","SOLUSD",1730873229305,41.23904393,185.57,185.5,41.23904393]
["bitfinex","SOLUSD",1730873229496,5.3881,185.6,185.48,41.23904393]
["bitfinex","SOLUSD",1730873229497,41.23904393,185.56,185.48,41.23904393]
["bitfinex","SOLUSD",1730873229726,5.3881,185.6,185.44,41.23904393]
["bitfinex","SOLUSD",1730873229727,0.1,185.57,185.44,41.23904393]
["bitfinex","SOLUSD",1730873229913,0.1,185.55,185.36,70.0]
["bitfinex","SOLUSD",1730873230217,0.1,185.57,185.36,70.0]
["bitfinex","SOLUSD",1730873230420,23.876884,185.59,185.39,70.0]
["bitfinex","SOLUSD",1730873230615,0.1,185.56,185.37,70.0]
["bitfinex","SOLUSD",1730873230921,41.23904393,185.49,185.41,41.23904393]
["bitfinex","SOLUSD",1730873231097,41.23904393,185.49,185.42,41.23904393]
["bitfinex","SOLUSD",1730873231420,23.776884,185.52,185.45,41.23904393]
["bitfinex","SOLUSD",1730873231719,41.23904393,185.51,185.43,41.23904393]
["bitfinex","SOLUSD",1730873231901,5.3891,185.56,185.45,41.23904393]
["bitfinex","SOLUSD",1730873232096,5.3884,185.59,185.42,70.0]
["bitfinex","SOLUSD",1730873232295,11.8655,185.61,185.44,70.0]
["bitfinex","SOLUSD",1730873232604,6.4778,185.61,185.46,70.0]
["bitfinex","SOLUSD",1730873232912,16.0383,185.65,185.53,70.0]
["bitfinex","SOLUSD",1730873233108,16.0383,185.65,185.59,41.23904393]
["bitfinex","SOLUSD",1730873233596,41.23904393,185.63,185.55,41.23904393]
["bitfinex","SOLUSD",1730873233798,16.0383,185.65,185.58,41.23904393]
["bitfinex","SOLUSD",1730873234120,16.0383,185.65,185.52,20.0]
["bitfinex","SOLUSD",1730873234302,16.0383,185.65,185.51,20.0]
["bitfinex","SOLUSD",1730873234909,41.23904393,185.64,185.56,41.23904393]
["bitfinex","SOLUSD",1730873235114,41.23904393,185.61,185.54,41.23904393]
["bitfinex","SOLUSD",1730873235329,41.23904393,185.61,185.54,61.23904393]
["bitfinex","SOLUSD",1730873235502,41.23904393,185.56,185.49,41.23904393]
["bitfinex","SOLUSD",1730873235706,0.1,185.61,185.47,41.23904393]
["bitfinex","SOLUSD",1730873235903,0.1,185.61,185.42,70.0]
["bitfinex","SOLUSD",1730873236216,0.1,185.6,185.4,70.0]
["bitfinex","SOLUSD",1730873236401,41.23904393,185.52,185.44,41.23904393]
["bitfinex","SOLUSD",1730873236610,0.1,185.58,185.44,41.23904393]
["bitfinex","SOLUSD",1730873236611,41.23904393,185.51,185.44,41.23904393]
["bitfinex","SOLUSD",1730873236812,41.23904393,185.52,185.45,41.23904393]
["bitfinex","SOLUSD",1730873237120,41.23904393,185.53,185.46,41.23904393]
["bitfinex","SOLUSD",1730873237323,41.23904393,185.53,185.45,41.23904393]
["bitfinex","SOLUSD",1730873237522,41.23904393,185.52,185.45,41.23904393]
["bitfinex","SOLUSD",1730873237823,41.23904393,185.54,185.46,41.23904393]
["bitfinex","SOLUSD",1730873238119,41.23904393,185.57,185.5,41.23904393]
["bitfinex","SOLUSD",1730873238419,29.164284,185.62,185.46,20.0]
["bitfinex","SOLUSD",1730873238629,29.164284,185.62,185.5,41.23904393]
["bitfinex","SOLUSD",1730873238920,41.23904393,185.57,185.5,41.23904393]
["bitfinex","SOLUSD",1730873239322,41.23904393,185.59,185.51,41.23904393]
["bitfinex","SOLUSD",1730873239515,41.23904393,185.62,185.54,41.23904393]
["bitfinex","SOLUSD",1730873239707,41.23904393,185.6,185.53,41.23904393]
["bitfinex","SOLUSD",1730873239912,41.23904393,185.6,185.46,61.33904393]
["bitfinex","SOLUSD",1730873239913,41.23904393,185.59,185.47,70.0]
["bitfinex","SOLUSD",1730873240107,21.5249,185.65,185.5,20.0]
["bitfinex","SOLUSD",1730873240309,41.23904393,185.57,185.5,61.23904393]
["bitfinex","SOLUSD",1730873240516,41.23904393,185.56,185.49,61.23904393]
["bitfinex","SOLUSD",1730873240707,41.23904393,185.55,185.48,41.23904393]
["bitfinex","SOLUSD",1730873241019,41.23904393,185.56,185.48,41.23904393]
["bitfinex","SOLUSD",1730873241207,41.23904393,185.57,185.5,41.23904393]
["bitfinex","SOLUSD",1730873241412,41.23904393,185.56,185.49,41.23904393]
["bitfinex","SOLUSD",1730873241616,41.23904393,185.55,185.48,41.23904393]
["bitfinex","SOLUSD",1730873241823,41.23904393,185.54,185.46,41.23904393]
["bitfinex","SOLUSD",1730873242003,41.23904393,185.54,185.47,41.23904393]
["bitfinex","SOLUSD",1730873242206,65.01592793,185.53,185.46,41.23904393]
["bitfinex","SOLUSD",1730873242407,41.23904393,185.51,185.44,41.23904393]
["bitfinex","SOLUSD",1730873242637,41.23904393,185.5,185.42,41.23904393]
["bitfinex","SOLUSD",1730873242923,41.23904393,185.48,185.41,41.23904393]
["bitfinex","SOLUSD",1730873243111,23.776884,185.53,185.42,41.23904393]
["bitfinex","SOLUSD",1730873243112,41.23904393,185.49,185.42,41.23904393]
["bitfinex","SOLUSD",1730873243423,23.776884,185.53,185.43,41.23904393]
["bitfinex","SOLUSD",1730873243424,41.23904393,185.51,185.43,41.23904393]
["bitfinex","SOLUSD",1730873243621,41.23904393,185.53,185.46,41.23904393]
["bitfinex","SOLUSD",1730873243825,6.4778,185.54,185.48,41.23904393]
["bitfinex","SOLUSD",1730873244007,6.4778,185.54,185.38,70.0]
["bitfinex","SOLUSD",1730873244207,5.6112368,185.53,185.4,70.0]
["bitfinex","SOLUSD",1730873244517,5.6112368,185.53,185.41,20.0]
["bitfinex","SOLUSD",1730873245027,5.6112368,185.53,185.39,20.0]
["bitfinex","SOLUSD",1730873245328,41.23904393,185.48,185.42,20.0]
["bitfinex","SOLUSD",1730873245527,41.23904393,185.5,185.42,61.23904393]
["bitfinex","SOLUSD",1730873245701,41.23904393,185.52,185.44,41.23904393]
["bitfinex","SOLUSD",1730873245896,41.23904393,185.52,185.45,41.23904393]
["bitfinex","SOLUSD",1730873246103,41.23904393,185.48,185.41,41.23904393]
["bitfinex","SOLUSD",1730873246322,41.23904393,185.47,185.37,70.0]
["bitfinex","SOLUSD",1730873246628,41.23904393,185.48,185.42,41.23904393]
["bitfinex","SOLUSD",1730873246922,41.23904393,185.5,185.43,41.23904393]
["bitfinex","SOLUSD",1730873247124,65.01592793,185.52,185.44,41.23904393]
["bitfinex","SOLUSD",1730873247310,65.01592793,185.52,185.42,41.23904393]
["bitfinex","SOLUSD",1730873247311,23.776884,185.52,185.42,41.23904393]
["bitfinex","SOLUSD",1730873247622,23.776884,185.52,185.4,41.23904393]
["bitfinex","SOLUSD",1730873247623,41.23904393,185.47,185.4,41.23904393]
["bitfinex","SOLUSD",1730873247923,5.3908,185.5,185.4,41.23904393]
["bitfinex","SOLUSD",1730873247924,41.23904393,185.48,185.4,41.23904393]
["bitfinex","SOLUSD",1730873248116,41.23904393,185.47,185.4,41.23904393]
["bitfinex","SOLUSD",1730873248319,41.23904393,185.46,185.38,41.23904393]
["bitfinex","SOLUSD",1730873248665,41.23904393,185.46,185.39,61.23904393]
["bitfinex","SOLUSD",1730873248923,41.23904393,185.46,185.29,6.0286]
["bitfinex","SOLUSD",1730873248924,41.23904393,185.41,185.34,41.23904393]
["bitfinex","SOLUSD",1730873249127,41.23904393,185.4,185.32,41.23904393]
["bitfinex","SOLUSD",1730873249324,41.23904393,185.39,185.32,41.23904393]
["bitfinex","SOLUSD",1730873249501,41.23904393,185.37,185.29,41.23904393]
["bitfinex","SOLUSD",1730873249699,41.23904393,185.33,185.26,41.23904393]
["bitfinex","SOLUSD",1730873249907,0.02919927,185.32,185.28,41.23904393]
["bitfinex","SOLUSD",1730873250121,0.02919927,185.32,185.27,41.23904393]
["bitfinex","SOLUSD",1730873250406,0.02919927,185.32,185.26,41.23904393]
["bitfinex","SOLUSD",1730873250811,41.23904393,185.31,185.24,41.23904393]
["bitfinex","SOLUSD",1730873251024,0.02919927,185.3,185.25,41.23904393]
["bitfinex","SOLUSD",1730873251220,41.2682432,185.3,185.23,41.23904393]
["bitfinex","SOLUSD",1730873251529,0.02919927,185.3,185.25,41.23904393]
["bitfinex","SOLUSD",1730873252026,0.02919927,185.3,185.23,70.0]
["bitfinex","SOLUSD",1730873252438,0.02919927,185.3,185.27,20.0]
["bitfinex","SOLUSD",1730873252926,0.02919927,185.3,185.24,70.0]
["bitfinex","SOLUSD",1730873253138,0.02919927,185.3,185.29,135.01592793]
["bitfinex","SOLUSD",1730873254225,0.02919927,185.3,185.29,155.01592793]
["bitfinex","SOLUSD",1730873254425,16.2888,185.43,185.35,20.0]
["bitfinex","SOLUSD",1730873254620,6.5535,185.47,185.4,41.23904393]
["bitfinex","SOLUSD",1730873254923,6.5535,185.47,185.41,41.23904393]
["bitfinex","SOLUSD",1730873255129,41.23904393,185.46,185.39,61.23904393]
["bitfinex","SOLUSD",1730873255510,41.23904393,185.46,185.39,41.23904393]
["bitfinex","SOLUSD",1730873255718,47.79254393,185.47,185.4,41.23904393]
["bitfinex","SOLUSD",1730873255905,41.23904393,185.43,185.35,41.23904393]
["bitfinex","SOLUSD",1730873256105,41.23904393,185.42,185.35,41.23904393]
["bitfinex","SOLUSD",1730873256605,41.23904393,185.44,185.37,41.23904393]
["bitfinex","SOLUSD",1730873256828,41.23904393,185.45,185.38,41.23904393]
["bitfinex","SOLUSD",1730873257013,65.01592793,185.46,185.38,41.23904393]
["bitfinex","SOLUSD",1730873257403,41.23904393,185.46,185.38,41.23904393]
["bitfinex","SOLUSD",1730873257619,6.5535,185.47,185.42,41.23904393]
["bitfinex","SOLUSD",1730873257808,57.52784393,185.5,185.43,41.23904393]
["bitfinex","SOLUSD",1730873258007,57.52784393,185.5,185.37,70.0]
["bitfinex","SOLUSD",1730873258008,57.52784393,185.5,185.42,41.23904393]
["bitfinex","SOLUSD",1730873258215,57.52784393,185.5,185.43,41.23904393]
["bitfinex","SOLUSD",1730873259230,16.2888,185.5,185.45,41.23904393]
["bitfinex","SOLUSD",1730873259422,13.4701,185.6,185.49,41.23904393]
["bitfinex","SOLUSD",1730873259423,41.23904393,185.57,185.49,41.23904393]
["bitfinex","SOLUSD",1730873259609,57.52784393,185.58,185.5,41.23904393]
["bitfinex","SOLUSD",1730873260210,57.52784393,185.58,185.51,41.23904393]
["bitfinex","SOLUSD",1730873260415,57.52784393,185.58,185.5,41.23904393]
["bitfinex","SOLUSD",1730873260720,41.23904393,185.53,185.42,20.0]
["bitfinex","SOLUSD",1730873260923,41.23904393,185.53,185.47,20.0]
["bitfinex","SOLUSD",1730873261121,41.23904393,185.55,185.47,61.23904393]
["bitfinex","SOLUSD",1730873261311,21.89833445,185.58,185.49,41.23904393]
["bitfinex","SOLUSD",1730873261505,16.2888,185.58,185.5,41.23904393]
["bitfinex","SOLUSD",1730873261725,16.2888,185.58,185.51,41.23904393]
["bitfinex","SOLUSD",1730873262028,57.52784393,185.58,185.51,41.23904393]
["bitfinex","SOLUSD",1730873262327,41.23904393,185.55,185.48,41.23904393]
["bitfinex","SOLUSD",1730873262530,41.23904393,185.53,185.46,20.0]
["bitfinex","SOLUSD",1730873262715,41.23904393,185.54,185.46,61.23904393]
["bitfinex","SOLUSD",1730873262922,41.23904393,185.54,185.47,41.23904393]
["bitfinex","SOLUSD",1730873263808,41.23904393,185.53,185.45,41.23904393]
["bitfinex","SOLUSD",1730873264139,41.23904393,185.53,185.46,41.23904393]
["bitfinex","SOLUSD",1730873264311,41.23904393,185.54,185.47,41.23904393]
["bitfinex","SOLUSD",1730873264643,41.23904393,185.53,185.46,20.0]
["bitfinex","SOLUSD",1730873264824,41.23904393,185.54,185.46,61.23904393]
["bitfinex","SOLUSD",1730873265134,23.776884,185.57,185.44,41.23904393]
["bitfinex","SOLUSD",1730873265135,41.23904393,185.51,185.44,41.23904393]
["bitfinex","SOLUSD",1730873265336,41.23904393,185.51,185.43,41.23904393]
["bitfinex","SOLUSD",1730873265633,41.23904393,185.48,185.41,41.23904393]
["bitfinex","SOLUSD",1730873265817,41.23904393,185.51,185.43,41.23904393]
["bitfinex","SOLUSD",1730873266022,23.776884,185.55,185.44,41.23904393]
["bitfinex","SOLUSD",1730873266217,5.389,185.56,185.47,41.23904393]
["bitfinex","SOLUSD",1730873266730,16.2888,185.58,185.47,41.23904393]
["bitfinex","SOLUSD",1730873266933,41.23904393,185.56,185.49,41.23904393]
["bitfinex","SOLUSD",1730873267234,41.23904393,185.56,185.45,70.0]
["bitfinex","SOLUSD",1730873267235,41.23904393,185.57,185.5,41.23904393]
["bitfinex","SOLUSD",1730873267613,41.23904393,185.57,185.46,23.776884]
["bitfinex","SOLUSD",1730873267614,41.23904393,185.57,185.49,41.23904393]
["bitfinex","SOLUSD",1730873267815,41.23904393,185.57,185.5,41.23904393]
["bitfinex","SOLUSD",1730873268314,41.23904393,185.52,185.45,61.23904393]
["bitfinex","SOLUSD",1730873268514,21.6773,185.58,185.47,41.23904393]
["bitfinex","SOLUSD",1730873268515,41.23904393,185.54,185.47,41.23904393]
["bitfinex","SOLUSD",1730873268714,5.60975256,185.6,185.5,93.776884]
["bitfinex","SOLUSD",1730873268933,4.0,185.61,185.54,20.0]
["bitfinex","SOLUSD",1730873269913,4.0,185.61,185.58,41.23904393]
["bitfinex","SOLUSD",1730873270635,4.0,185.61,185.54,20.0]
["bitfinex","SOLUSD",1730873270636,4.0,185.61,185.6,61.23904393]
["bitfinex","SOLUSD",1730873271823,4.0,185.61,185.6,20.0]
["bitfinex","SOLUSD",1730873272014,4.0,185.61,185.58,20.0]
["bitfinex","SOLUSD",1730873272221,4.0,185.61,185.6,61.23904393]
["bitfinex","SOLUSD",1730873272437,4.0,185.61,185.6,20.0]
["bitfinex","SOLUSD",1730873272646,4.0,185.61,185.6,61.23904393]
["bitfinex","SOLUSD",1730873272824,4.0,185.61,185.59,41.23904393]
["bitfinex","SOLUSD",1730873273138,4.0,185.61,185.59,20.0]
["bitfinex","SOLUSD",1730873273543,4.0,185.61,185.57,61.23904393]
["bitfinex","SOLUSD",1730873274419,4.0,185.61,185.57,41.23904393]
["bitfinex","SOLUSD",1730873275742,4.0,185.61,185.58,41.23904393]
["bitfinex","SOLUSD",1730873275937,4.0,185.61,185.59,20.0]
["bitfinex","SOLUSD",1730873276535,4.0,185.61,185.6,61.23904393]
["bitfinex","SOLUSD",1730873278544,4.0,185.61,185.6,155.01592793]
["bitfinex","SOLUSD",1730873278922,16.5409,185.77,185.6,155.01592793]
["bitfinex","SOLUSD",1730873278923,16.5409,185.77,185.69,70.0]
["bitfinex","SOLUSD",1730873279142,16.5409,185.77,185.73,41.23904393]
["bitfinex","SOLUSD",1730873279518,41.23904393,185.74,185.68,41.23904393]
["bitfinex","SOLUSD",1730873279718,16.5409,185.77,185.67,20.0]
["bitfinex","SOLUSD",1730873279926,16.5409,185.77,185.67,90.0]
["bitfinex","SOLUSD",1730873280138,16.5409,185.77,185.67,20.0]
["bitfinex","SOLUSD",1730873280449,16.5409,185.77,185.66,20.0]
["bitfinex","SOLUSD",1730873280953,41.23904393,185.76,185.69,41.23904393]
["bitfinex","SOLUSD",1730873281326,16.5409,185.77,185.69,41.23904393]
["bitfinex","SOLUSD",1730873281541,6.5172,185.8,185.75,41.23904393]
["bitfinex","SOLUSD",1730873281741,41.23904393,185.77,185.69,41.23904393]
["bitfinex","SOLUSD",1730873282039,11.8993,185.8,185.64,23.776884]
["bitfinex","SOLUSD",1730873282461,11.8993,185.8,185.66,70.0]
["bitfinex","SOLUSD",1730873283145,41.23904393,185.76,185.68,41.23904393]
["bitfinex","SOLUSD",1730873283520,41.23904393,185.74,185.67,41.23904393]
["bitfinex","SOLUSD",1730873284130,41.23904393,185.7,185.63,41.23904393]
["bitfinex","SOLUSD",1730873284652,41.23904393,185.68,185.61,41.23904393]
["bitfinex","SOLUSD",1730873284831,41.23904393,185.69,185.61,41.23904393]
["bitfinex","SOLUSD",1730873285026,41.23904393,185.68,185.61,41.23904393]
["bitfinex","SOLUSD",1730873285237,41.23904393,185.65,185.57,41.23904393]
["bitfinex","SOLUSD",1730873285453,41.23904393,185.64,185.57,41.23904393]
["bitfinex","SOLUSD",1730873285639,41.23904393,185.64,185.53,70.0]
["bitfinex","SOLUSD",1730873285640,41.23904393,185.63,185.56,41.23904393]
["bitfinex","SOLUSD",1730873285825,41.23904393,185.63,185.55,41.23904393]
["bitfinex","SOLUSD",1730873286029,41.23904393,185.63,185.56,41.23904393]
["bitfinex","SOLUSD",1730873286227,41.23904393,185.7,185.62,41.23904393]
["bitfinex","SOLUSD",1730873286452,15.141,185.71,185.65,41.23904393]
["bitfinex","SOLUSD",1730873286658,0.1,185.81,185.69,41.23904393]
["bitfinex","SOLUSD",1730873286659,26.8806,185.81,185.69,41.23904393]
["bitfinex","SOLUSD",1730873287229,41.23904393,185.77,185.69,41.23904393]
["bitfinex","SOLUSD",1730873287736,26.8806,185.81,185.6,1.75179795]
["bitfinex","SOLUSD",1730873287737,41.23904393,185.75,185.68,41.23904393]
["bitfinex","SOLUSD",1730873287935,41.23904393,185.77,185.7,41.23904393]
["bitfinex","SOLUSD",1730873288134,41.23904393,185.77,185.69,41.23904393]
["bitfinex","SOLUSD",1730873288755,41.23904393,185.74,185.67,41.23904393]
["bitfinex","SOLUSD",1730873289047,41.23904393,185.76,185.69,41.23904393]
["bitfinex","SOLUSD",1730873289251,41.23904393,185.75,185.68,41.23904393]
["bitfinex","SOLUSD",1730873289437,5.3821,185.8,185.68,41.23904393]
["bitfinex","SOLUSD",1730873289637,5.3821,185.8,185.66,90.0]
["bitfinex","SOLUSD",1730873289835,16.74331426,185.8,185.69,20.0]
["bitfinex","SOLUSD",1730873290055,5.60254559,185.8,185.71,20.0]
["bitfinex","SOLUSD",1730873290257,21.4988,185.81,185.71,20.0]
["bitfinex","SOLUSD",1730873290649,41.23904393,185.78,185.7,41.23904393]
["bitfinex","SOLUSD",1730873290859,41.23904393,185.75,185.69,20.0]
["bitfinex","SOLUSD",1730873291565,41.23904393,185.75,185.68,20.0]
["bitfinex","SOLUSD",1730873291948,41.23904393,185.74,185.68,20.0]
["bitfinex","SOLUSD",1730873292453,41.23904393,185.73,185.67,20.0]
["bitfinex","SOLUSD",1730873292649,41.23904393,185.79,185.63,41.23904393]
["bitfinex","SOLUSD",1730873292650,41.23904393,185.71,185.63,41.23904393]
["bitfinex","SOLUSD",1730873292965,41.23904393,185.7,185.63,41.23904393]
["bitfinex","SOLUSD",1730873293162,41.23904393,185.71,185.64,41.23904393]
["bitfinex","SOLUSD",1730873293963,41.23904393,185.72,185.65,20.0]
["bitfinex","SOLUSD",1730873294160,41.23904393,185.71,185.65,20.0]
["bitfinex","SOLUSD",1730873294346,41.23904393,185.7,185.64,20.0]
["bitfinex","SOLUSD",1730873294675,41.23904393,185.69,185.64,20.0]
["bitfinex","SOLUSD",1730873295048,5.3838,185.75,185.57,1.63161863]
["bitfinex","SOLUSD",1730873295049,41.23904393,185.67,185.6,41.23904393]
["bitfinex","SOLUSD",1730873295562,41.23904393,185.68,185.61,41.23904393]
["bitfinex","SOLUSD",1730873295868,41.23904393,185.65,185.58,41.23904393]
["bitfinex","SOLUSD",1730873296047,41.23904393,185.66,185.59,41.23904393]
["bitfinex","SOLUSD",1730873296448,41.23904393,185.65,185.58,41.23904393]
["bitfinex","SOLUSD",1730873297156,41.23904393,185.66,185.59,41.23904393]
["bitfinex","SOLUSD",1730873297353,41.23904393,185.65,185.58,41.23904393]
["bitfinex","SOLUSD",1730873297753,41.23904393,185.63,185.56,41.23904393]
["bitfinex","SOLUSD",1730873298080,41.23904393,185.64,185.57,61.23904393]
["bitfinex","SOLUSD",1730873298258,41.23904393,185.63,185.55,41.23904393]
["bitfinex","SOLUSD",1730873298575,41.23904393,185.61,185.53,41.23904393]
["bitfinex","SOLUSD",1730873298768,41.23904393,185.68,185.52,5.367]
["bitfinex","SOLUSD",1730873298769,41.23904393,185.63,185.55,41.23904393]
["bitfinex","SOLUSD",1730873299166,41.23904393,185.62,185.55,41.23904393]
["bitfinex","SOLUSD",1730873299777,41.23904393,185.62,185.56,20.0]
["bitfinex","SOLUSD",1730873299974,41.23904393,185.61,185.55,20.0]
["bitfinex","SOLUSD",1730873300183,41.23904393,185.56,185.49,41.23904393]
["bitfinex","SOLUSD",1730873300474,41.23904393,185.55,185.48,41.23904393]
["bitfinex","SOLUSD",1730873300680,41.23904393,185.54,185.47,41.23904393]
["bitfinex","SOLUSD",1730873301202,41.23904393,185.5,185.4,70.0]
["bitfinex","SOLUSD",1730873301476,41.23904393,185.48,185.41,56.75014393]
["bitfinex","SOLUSD",1730873301662,41.23904393,185.49,185.42,41.23904393]
["bitfinex","SOLUSD",1730873301862,41.23904393,185.48,185.41,56.75014393]
["bitfinex","SOLUSD",1730873302060,41.23904393,185.47,185.41,15.5111]
["bitfinex","SOLUSD",1730873302469,41.23904393,185.5,185.42,41.23904393]
["bitfinex","SOLUSD",1730873302672,41.23904393,185.5,185.43,41.23904393]
["bitfinex","SOLUSD",1730873302853,10.99371412,185.54,185.43,41.23904393]
["bitfinex","SOLUSD",1730873302854,41.23904393,185.52,185.45,41.23904393]
["bitfinex","SOLUSD",1730873303863,41.23904393,185.54,185.46,61.23904393]
["bitfinex","SOLUSD",1730873304059,41.23904393,185.54,185.47,41.23904393]
["bitfinex","SOLUSD",1730873304479,41.23904393,185.58,185.51,61.23904393]
["bitfinex","SOLUSD",1730873304786,41.23904393,185.59,185.51,61.23904393]
["bitfinex","SOLUSD",1730873305081,41.23904393,185.56,185.5,20.0]
["bitfinex","SOLUSD",1730873305280,41.23904393,185.56,185.41,9.2808]
["bitfinex","SOLUSD",1730873305281,41.23904393,185.51,185.41,9.2808]
["bitfinex","SOLUSD",1730873305467,41.23904393,185.46,185.41,9.2808]
["bitfinex","SOLUSD",1730873305668,41.23904393,185.45,185.41,9.2808]
["bitfinex","SOLUSD",1730873305866,41.23904393,185.44,185.41,9.2808]
["bitfinex","SOLUSD",1730873306069,41.23904393,185.43,185.41,9.2808]
["bitfinex","SOLUSD",1730873306270,41.23904393,185.44,185.36,41.23904393]
["bitfinex","SOLUSD",1730873306586,18.9648,185.53,185.35,41.23904393]
["bitfinex","SOLUSD",1730873306587,41.23904393,185.43,185.35,41.23904393]
["bitfinex","SOLUSD",1730873306792,41.23904393,185.41,185.34,41.23904393]
["bitfinex","SOLUSD",1730873306975,41.23904393,185.4,185.33,41.23904393]
["bitfinex","SOLUSD",1730873307280,41.23904393,185.39,185.31,41.23904393]
["bitfinex","SOLUSD",1730873307585,41.23904393,185.41,185.33,41.23904393]
["bitfinex","SOLUSD",1730873308282,41.23904393,185.37,185.3,41.23904393]
["bitfinex","SOLUSD",1730873308474,41.23904393,185.37,185.26,70.0]
["bitfinex","SOLUSD",1730873308475,41.23904393,185.35,185.26,41.23904393]
["bitfinex","SOLUSD",1730873308876,41.23904393,185.37,185.3,41.23904393]
["bitfinex","SOLUSD",1730873309382,5.3937,185.41,185.3,41.23904393]
["bitfinex","SOLUSD",1730873309383,41.23904393,185.38,185.3,41.23904393]
["bitfinex","SOLUSD",1730873309588,41.23904393,185.39,185.32,41.23904393]
["bitfinex","SOLUSD",1730873309762,41.23904393,185.38,185.31,41.23904393]
["bitfinex","SOLUSD",1730873310271,41.23904393,185.39,185.31,41.23904393]
["bitfinex","SOLUSD",1730873310671,41.23904393,185.39,185.32,20.0]
["bitfinex","SOLUSD",1730873310883,41.23904393,185.38,185.32,20.0]
["bitfinex","SOLUSD",1730873311220,41.23904393,185.38,185.31,61.23904393]
["bitfinex","SOLUSD",1730873311582,41.23904393,185.39,185.32,41.23904393]
["bitfinex","SOLUSD",1730873311784,41.23904393,185.41,185.34,61.23904393]
["bitfinex","SOLUSD",1730873312093,41.23904393,185.39,185.32,61.23904393]
["bitfinex","SOLUSD",1730873312263,41.23904393,185.37,185.29,41.23904393]
["bitfinex","SOLUSD",1730873312472,41.23904393,185.37,185.3,20.0]
["bitfinex","SOLUSD",1730873312672,41.23904393,185.37,185.3,61.23904393]
["bitfinex","SOLUSD",1730873313007,41.23904393,185.36,185.3,20.0]
["bitfinex","SOLUSD",1730873313303,76.30731793,185.46,185.31,20.0]
["bitfinex","SOLUSD",1730873313304,41.23904393,185.38,185.31,20.0]
["bitfinex","SOLUSD",1730873313510,41.23904393,185.37,185.31,20.0]
["bitfinex","SOLUSD",1730873313700,41.23904393,185.35,185.28,20.0]
["bitfinex","SOLUSD",1730873314285,41.23904393,185.35,185.3,20.0]
["bitfinex","SOLUSD",1730873314582,41.23904393,185.37,185.3,20.0]
["bitfinex","SOLUSD",1730873314777,41.23904393,185.36,185.3,20.0]
["bitfinex","SOLUSD",1730873314974,41.23904393,185.37,185.3,20.0]
["bitfinex","SOLUSD",1730873315202,41.23904393,185.38,185.32,20.0]
["bitfinex","SOLUSD",1730873315808,5.3899,185.53,185.38,20.0]
["bitfinex","SOLUSD",1730873316179,5.60826903,185.52,185.38,20.0]
["bitfinex","SOLUSD",1730873316393,41.23904393,185.45,185.4,20.0]
["bitfinex","SOLUSD",1730873316595,0.1,185.49,185.34,41.23904393]
["bitfinex","SOLUSD",1730873316784,41.23904393,185.41,185.34,20.0]
["bitfinex","SOLUSD",1730873316991,41.23904393,185.41,185.36,20.0]
["bitfinex","SOLUSD",1730873317577,41.23904393,185.39,185.33,20.0]
["bitfinex","SOLUSD",1730873317794,41.23904393,185.42,185.35,20.0]
["bitfinex","SOLUSD",1730873317973,41.23904393,185.42,185.35,61.23904393]
["bitfinex","SOLUSD",1730873318173,41.23904393,185.4,185.34,20.0]
["bitfinex","SOLUSD",1730873318378,41.23904393,185.39,185.34,20.0]
["bitfinex","SOLUSD",1730873318792,41.23904393,185.41,185.34,20.0]
["bitfinex","SOLUSD",1730873318997,41.23904393,185.42,185.35,41.23904393]
["bitfinex","SOLUSD",1730873319296,41.23904393,185.44,185.38,20.0]
["bitfinex","SOLUSD",1730873319503,5.3913,185.49,185.38,20.0]
["bitfinex","SOLUSD",1730873319504,41.23904393,185.43,185.38,20.0]
["bitfinex","SOLUSD",1730873319679,41.23904393,185.42,185.35,41.23904393]
["bitfinex","SOLUSD",1730873319878,41.23904393,185.41,185.35,20.0]
["bitfinex","SOLUSD",1730873320080,41.23904393,185.39,185.35,20.0]
["bitfinex","SOLUSD",1730873320281,41.23904393,185.38,185.31,41.23904393]
["bitfinex","SOLUSD",1730873320480,41.23904393,185.39,185.32,41.23904393]
["bitfinex","SOLUSD",1730873321097,41.23904393,185.46,185.32,41.23904393]
["bitfinex","SOLUSD",1730873321098,41.23904393,185.4,185.32,41.23904393]
["bitfinex","SOLUSD",1730873321288,41.23904393,185.4,185.29,1.59546924]
["bitfinex","SOLUSD",1730873321289,41.23904393,185.42,185.35,41.23904393]
["bitfinex","SOLUSD",1730873321598,41.23904393,185.42,185.36,20.0]
["bitfinex","SOLUSD",1730873322588,41.23904393,185.45,185.38,20.0]
["bitfinex","SOLUSD",1730873322789,41.23904393,185.45,185.38,61.23904393]
["bitfinex","SOLUSD",1730873323305,5.3905,185.51,185.38,61.23904393]
["bitfinex","SOLUSD",1730873323306,41.23904393,185.46,185.38,61.23904393]
["bitfinex","SOLUSD",1730873323507,41.23904393,185.45,185.38,61.23904393]
["bitfinex","SOLUSD",1730873323731,41.23904393,185.46,185.39,41.23904393]
["bitfinex","SOLUSD",1730873323891,5.60826903,185.52,185.38,20.0]
["bitfinex","SOLUSD",1730873323892,41.23904393,185.47,185.4,61.23904393]
["bitfinex","SOLUSD",1730873324204,41.23904393,185.48,185.42,20.0]
["bitfinex","SOLUSD",1730873324585,41.23904393,185.5,185.43,41.23904393]
["bitfinex","SOLUSD",1730873324799,41.23904393,185.5,185.44,20.0]
["bitfinex","SOLUSD",1730873325003,5.60826903,185.52,185.44,20.0]
["bitfinex","SOLUSD",1730873325004,41.23904393,185.48,185.44,20.0]
["bitfinex","SOLUSD",1730873325321,25.5954089,185.47,185.41,20.0]
["bitfinex","SOLUSD",1730873325602,25.5954089,185.45,185.37,25.5954089]
["bitfinex","SOLUSD",1730873325787,11.09876903,185.52,185.37,25.5954089]
["bitfinex","SOLUSD",1730873325788,25.5954089,185.44,185.37,25.5954089]
["bitfinex","SOLUSD",1730873325984,25.5954089,185.45,185.37,25.5954089]
["bitfinex","SOLUSD",1730873326189,25.5954089,185.44,185.37,25.5954089]
["bitfinex","SOLUSD",1730873326601,25.5954089,185.45,185.37,25.5954089]
["bitfinex","SOLUSD",1730873326794,25.5954089,185.45,185.38,20.0]
["bitfinex","SOLUSD",1730873327185,25.5954089,185.45,185.38,25.5954089]
["bitfinex","SOLUSD",1730873328285,5.60571993,185.49,185.4,45.5954089]
["bitfinex","SOLUSD",1730873328485,25.6954089,185.57,185.43,45.5954089]
["bitfinex","SOLUSD",1730873328486,25.5954089,185.5,185.43,45.5954089]
["bitfinex","SOLUSD",1730873328685,25.5954089,185.51,185.44,25.5954089]
["bitfinex","SOLUSD",1730873329507,25.5954089,185.52,185.44,25.5954089]
["bitfinex","SOLUSD",1730873330101,25.5954089,185.53,185.46,20.0]
["bitfinex","SOLUSD",1730873330303,25.5954089,185.53,185.46,45.5954089]
["bitfinex","SOLUSD",1730873331313,5.60391507,185.54,185.5,25.5954089]
["bitfinex","SOLUSD",1730873332016,5.60391507,185.54,185.49,25.5954089]
["bitfinex","SOLUSD",1730873332510,5.60391507,185.54,185.4,0.1]
["bitfinex","SOLUSD",1730873332511,31.19932397,185.54,185.48,20.0]
["bitfinex","SOLUSD",1730873332809,25.5954089,185.53,185.47,20.0]
["bitfinex","SOLUSD",1730873333198,25.5954089,185.5,185.43,25.5954089]
["bitfinex","SOLUSD",1730873333610,25.5954089,185.51,185.43,25.5954089]
["bitfinex","SOLUSD",1730873333799,25.5954089,185.51,185.44,25.5954089]
["bitfinex","SOLUSD",1730873334199,25.5954089,185.5,185.43,25.5954089]
["bitfinex","SOLUSD",1730873334519,25.5954089,185.51,185.44,25.5954089]
["bitfinex","SOLUSD",1730873334715,25.5954089,185.51,185.4,71.5782788]
["bitfinex","SOLUSD",1730873334716,25.5954089,185.53,185.46,25.5954089]
["bitfinex","SOLUSD",1730873334899,25.5954089,185.51,185.44,25.5954089]
["bitfinex","SOLUSD",1730873335224,25.5954089,185.47,185.4,25.5954089]
["bitfinex","SOLUSD",1730873335511,25.5954089,185.46,185.39,25.5954089]
["bitfinex","SOLUSD",1730873335893,25.5954089,185.47,185.4,25.5954089]
["bitfinex","SOLUSD",1730873336317,25.5954089,185.47,185.36,71.63543514]
["bitfinex","SOLUSD",1730873336318,25.5954089,185.44,185.37,25.5954089]
["bitfinex","SOLUSD",1730873337004,25.5954089,185.43,185.36,25.5954089]
["bitfinex","SOLUSD",1730873337396,25.5954089,185.43,185.24,25.5954089]
["bitfinex","SOLUSD",1730873337397,25.5954089,185.41,185.34,25.5954089]
["bitfinex","SOLUSD",1730873338317,13.4775,185.5,185.24,25.6954089]
["bitfinex","SOLUSD",1730873338318,25.5954089,185.38,185.28,70.0]
["bitfinex","SOLUSD",1730873338518,25.5954089,185.41,185.34,25.5954089]
["bitfinex","SOLUSD",1730873338815,25.5954089,185.39,185.31,25.5954089]
["bitfinex","SOLUSD",1730873339015,25.5954089,185.38,185.31,25.5954089]
["bitfinex","SOLUSD",1730873339405,25.5954089,185.4,185.32,25.5954089]
["bitfinex","SOLUSD",1730873339712,31.20001088,185.42,185.34,25.5954089]
["bitfinex","SOLUSD",1730873340422,25.5954089,185.45,185.37,25.5954089]
["bitfinex","SOLUSD",1730873340722,25.5954089,185.43,185.37,20.0]
["bitfinex","SOLUSD",1730873341020,25.5954089,185.44,185.37,20.0]
["bitfinex","SOLUSD",1730873341495,25.5954089,185.45,185.38,20.0]
["bitfinex","SOLUSD",1730873341703,25.5954089,185.45,185.38,45.5954089]
["bitfinex","SOLUSD",1730873342217,31.20019816,185.47,185.4,25.5954089]
["bitfinex","SOLUSD",1730873342428,31.20019816,185.47,185.41,20.0]
["bitfinex","SOLUSD",1730873342722,31.20019816,185.47,185.39,25.5954089]
["bitfinex","SOLUSD",1730873342922,25.5954089,185.42,185.32,1.61715209]
["bitfinex","SOLUSD",1730873343103,10.99648926,185.47,185.31,23.776884]
["bitfinex","SOLUSD",1730873343104,25.5954089,185.4,185.31,23.776884]
["bitfinex","SOLUSD",1730873343294,25.5954089,185.4,185.33,25.5954089]
["bitfinex","SOLUSD",1730873343494,5.60478926,185.47,185.26,70.0]
["bitfinex","SOLUSD",1730873343495,0.2,185.46,185.26,70.0]
["bitfinex","SOLUSD",1730873343704,0.1,185.45,185.3,25.5954089]
["bitfinex","SOLUSD",1730873343997,5.3922,185.45,185.27,70.0]
["bitfinex","SOLUSD",1730873344606,25.5954089,185.4,185.33,25.5954089]
["bitfinex","SOLUSD",1730873344794,25.5954089,185.4,185.34,20.0]
["bitfinex","SOLUSD",1730873344995,25.5954089,185.39,185.32,20.0]
["bitfinex","SOLUSD",1730873345215,25.5954089,185.46,185.33,20.0]
["bitfinex","SOLUSD",1730873345216,25.5954089,185.4,185.33,20.0]
["bitfinex","SOLUSD",1730873345392,25.5954089,185.37,185.3,25.5954089]
["bitfinex","SOLUSD",1730873345598,25.5954089,185.39,185.31,25.5954089]
["bitfinex","SOLUSD",1730873345897,25.5954089,185.39,185.27,70.0]
["bitfinex","SOLUSD",1730873345898,25.5954089,185.39,185.32,25.5954089]
["bitfinex","SOLUSD",1730873346093,25.5954089,185.41,185.34,25.5954089]
["bitfinex","SOLUSD",1730873346317,25.5954089,185.46,185.38,25.5954089]
["bitfinex","SOLUSD",1730873346505,25.5954089,185.47,185.4,25.5954089]
["bitfinex","SOLUSD",1730873347020,25.5954089,185.45,185.4,20.0]
["bitfinex","SOLUSD",1730873347326,25.5954089,185.44,185.36,25.5954089]
["bitfinex","SOLUSD",1730873347511,25.5954089,185.46,185.4,20.0]
["bitfinex","SOLUSD",1730873347821,11.08782439,185.5,185.37,20.0]
["bitfinex","SOLUSD",1730873348010,5.59702439,185.5,185.39,20.0]
["bitfinex","SOLUSD",1730873348601,5.59702439,185.5,185.37,20.0]
["bitfinex","SOLUSD",1730873349006,25.5954089,185.48,185.41,25.5954089]
["bitfinex","SOLUSD",1730873349320,25.5954089,185.48,185.41,45.5954089]
["bitfinex","SOLUSD",1730873349512,25.5954089,185.5,185.43,25.5954089]
["bitfinex","SOLUSD",1730873349819,25.5954089,185.51,185.44,25.5954089]
["bitfinex","SOLUSD",1730873350409,25.5954089,185.53,185.46,25.5954089]
["bitfinex","SOLUSD",1730873350926,25.5954089,185.52,185.44,25.5954089]
["bitfinex","SOLUSD",1730873351097,25.5954089,185.49,185.43,25.5954089]
["bitfinex","SOLUSD",1730873351300,25.5954089,185.5,185.43,25.5954089]
["bitfinex","SOLUSD",1730873351506,25.5954089,185.51,185.43,25.5954089]
["bitfinex","SOLUSD",1730873351695,25.5954089,185.52,185.44,25.5954089]
["bitfinex","SOLUSD",1730873351906,25.5954089,185.52,185.45,25.5954089]
["bitfinex","SOLUSD",1730873352107,25.5954089,185.48,185.4,20.0]
["bitfinex","SOLUSD",1730873352420,25.5954089,185.48,185.4,45.5954089]
["bitfinex","SOLUSD",1730873352621,25.5954089,185.49,185.42,25.5954089]
["bitfinex","SOLUSD",1730873353405,15.1812,185.53,185.45,25.5954089]
["bitfinex","SOLUSD",1730873353406,40.7766089,185.53,185.45,25.5954089]
["bitfinex","SOLUSD",1730873353604,15.1812,185.53,185.47,25.5954089]
["bitfinex","SOLUSD",1730873353802,5.59653879,185.54,185.49,25.5954089]
["bitfinex","SOLUSD",1730873354109,5.59653879,185.54,185.48,25.5954089]
["bitfinex","SOLUSD",1730873354324,5.59653879,185.54,185.49,25.5954089]
["bitfinex","SOLUSD",1730873354646,5.59653879,185.54,185.48,25.5954089]
["bitfinex","SOLUSD",1730873354928,15.1812,185.57,185.5,25.5954089]
["bitfinex","SOLUSD",1730873355305,40.7766089,185.57,185.5,25.5954089]
["bitfinex","SOLUSD",1730873355518,15.1812,185.57,185.51,25.5954089]
["bitfinex","SOLUSD",1730873355723,8.30627124,185.59,185.54,25.5954089]
["bitfinex","SOLUSD",1730873355918,25.5954089,185.58,185.51,20.0]
["bitfinex","SOLUSD",1730873356123,8.30627124,185.59,185.53,25.5954089]
["bitfinex","SOLUSD",1730873356428,25.5954089,185.58,185.51,45.5954089]
["bitfinex","SOLUSD",1730873356627,25.5954089,185.6,185.52,25.5954089]
["bitfinex","SOLUSD",1730873356834,25.5954089,185.58,185.47,70.0]
["bitfinex","SOLUSD",1730873357124,20.5686,185.62,185.45,23.776884]
["bitfinex","SOLUSD",1730873357125,25.5954089,185.6,185.52,25.5954089]
["bitfinex","SOLUSD",1730873357326,15.1812,185.62,185.55,25.5954089]
["bitfinex","SOLUSD",1730873357327,40.7766089,185.62,185.55,25.5954089]
["bitfinex","SOLUSD",1730873357530,15.1812,185.62,185.55,25.5954089]
["bitfinex","SOLUSD",1730873358039,40.7766089,185.62,185.55,25.5954089]
["bitfinex","SOLUSD",1730873358209,40.7766089,185.62,185.54,25.5954089]
["bitfinex","SOLUSD",1730873358411,25.5954089,185.61,185.53,25.5954089]
["bitfinex","SOLUSD",1730873358723,25.5954089,185.58,185.5,45.5954089]
["bitfinex","SOLUSD",1730873358912,25.5954089,185.59,185.52,25.5954089]
["bitfinex","SOLUSD",1730873359232,25.5954089,185.59,185.52,20.0]
["bitfinex","SOLUSD",1730873359435,25.5954089,185.59,185.53,23.776884]
["bitfinex","SOLUSD",1730873359619,25.5954089,185.6,185.53,25.5954089]
["bitfinex","SOLUSD",1730873359812,25.5954089,185.6,185.52,45.5954089]
["bitfinex","SOLUSD",1730873360025,25.5954089,185.61,185.54,45.5954089]
["bitfinex","SOLUSD",1730873360229,25.5954089,185.6,185.54,20.0]
["bitfinex","SOLUSD",1730873360616,25.5954089,185.61,185.54,45.5954089]
["bitfinex","SOLUSD",1730873360811,40.7766089,185.62,185.55,25.5954089]
["bitfinex","SOLUSD",1730873361018,25.5954089,185.63,185.56,45.5954089]
["bitfinex","SOLUSD",1730873361437,40.7766089,185.66,185.59,25.5954089]
["bitfinex","SOLUSD",1730873361739,30.87261706,185.7,185.65,25.5954089]
["bitfinex","SOLUSD",1730873361948,30.87261706,185.7,185.69,25.5954089]
["bitfinex","SOLUSD",1730873362451,30.87261706,185.7,185.69,45.5954089]
["bitfinex","SOLUSD",1730873362735,30.87261706,185.7,185.67,25.5954089]
["bitfinex","SOLUSD",1730873363116,30.87261706,185.7,185.68,25.5954089]
["bitfinex","SOLUSD",1730873363318,25.5954089,185.69,185.62,20.0]
["bitfinex","SOLUSD",1730873363537,30.87261706,185.7,185.63,25.5954089]
["bitfinex","SOLUSD",1730873363839,30.87261706,185.7,185.67,25.5954089]
["bitfinex","SOLUSD",1730873364939,30.87261706,185.7,185.66,25.5954089]
["bitfinex","SOLUSD",1730873365312,30.87261706,185.7,185.65,25.5954089]
["bitfinex","SOLUSD",1730873365513,30.87261706,185.7,185.62,20.0]
["bitfinex","SOLUSD",1730873365514,56.46802596,185.7,185.63,25.5954089]
["bitfinex","SOLUSD",1730873365720,30.87261706,185.7,185.64,25.5954089]
["bitfinex","SOLUSD",1730873367136,25.5954089,185.68,185.61,23.776884]
["bitfinex","SOLUSD",1730873367346,25.5954089,185.67,185.6,25.5954089]
["bitfinex","SOLUSD",1730873367931,25.5954089,185.68,185.6,25.5954089]
["bitfinex","SOLUSD",1730873368432,25.5954089,185.68,185.61,25.5954089]
["bitfinex","SOLUSD",1730873368631,25.5954089,185.67,185.6,25.5954089]
["bitfinex","SOLUSD",1730873368822,25.5954089,185.68,185.6,45.5954089]
["bitfinex","SOLUSD",1730873369736,25.5954089,185.67,185.6,45.5954089]
["bitfinex","SOLUSD",1730873370526,67.44825307,185.7,185.61,25.5954089]
["bitfinex","SOLUSD",1730873370735,61.85302596,185.7,185.61,25.5954089]
["bitfinex","SOLUSD",1730873371128,62.06288029,185.7,185.63,25.5954089]
["bitfinex","SOLUSD",1730873371331,30.87261706,185.7,185.63,25.5954089]
["bitfinex","SOLUSD",1730873371534,30.87261706,185.7,185.65,25.5954089]
["bitfinex","SOLUSD",1730873371731,30.87261706,185.7,185.67,25.5954089]
["bitfinex","SOLUSD",1730873372339,30.87261706,185.7,185.66,25.5954089]
["bitfinex","SOLUSD",1730873373225,30.87261706,185.7,185.65,25.5954089]
["bitfinex","SOLUSD",1730873373436,30.87261706,185.7,185.65,95.5954089]
["bitfinex","SOLUSD",1730873373635,30.87261706,185.7,185.66,25.5954089]
["bitfinex","SOLUSD",1730873374146,56.46802596,185.7,185.64,20.0]
["bitfinex","SOLUSD",1730873374321,30.87261706,185.7,185.64,25.5954089]
["bitfinex","SOLUSD",1730873374742,25.5954089,185.68,185.6,25.5954089]
["bitfinex","SOLUSD",1730873374935,25.5954089,185.68,185.59,23.776884]
["bitfinex","SOLUSD",1730873375132,25.5954089,185.68,185.61,25.5954089]
["bitfinex","SOLUSD",1730873375351,25.5954089,185.69,185.62,25.5954089]
["bitfinex","SOLUSD",1730873375853,56.46802596,185.7,185.63,25.5954089]
["bitfinex","SOLUSD",1730873376034,56.46802596,185.7,185.59,23.776884]
["bitfinex","SOLUSD",1730873376035,30.87261706,185.7,185.64,25.5954089]
["bitfinex","SOLUSD",1730873376231,30.87261706,185.7,185.62,70.0]
["bitfinex","SOLUSD",1730873376232,30.87261706,185.7,185.66,25.5954089]
["bitfinex","SOLUSD",1730873376552,30.87261706,185.7,185.69,45.5954089]
["bitfinex","SOLUSD",1730873376844,30.87261706,185.7,185.69,139.3722929]
["bitfinex","SOLUSD",1730873378425,12.95658689,185.7,185.69,139.3722929]
["bitfinex","SOLUSD",1730873378760,1e-08,185.7,185.69,139.3722929]
["bitfinex","SOLUSD",1730873379048,1e-08,185.7,185.69,139.4722929]
["bitfinex","SOLUSD",1730873380150,21.534636,185.9,185.83,20.0]
["bitfinex","SOLUSD",1730873380336,25.5954089,185.92,185.85,25.5954089]
["bitfinex","SOLUSD",1730873381358,25.5954089,185.93,185.86,25.5954089]
["bitfinex","SOLUSD",1730873381737,15.5891,185.94,185.9,25.5954089]
["bitfinex","SOLUSD",1730873381939,0.5928361,186.0,185.9,70.0]
["bitfinex","SOLUSD",1730873382150,0.5928361,186.0,185.95,25.5954089]
["bitfinex","SOLUSD",1730873382358,0.5928361,186.0,185.98,20.0]
["bitfinex","SOLUSD",1730873382961,0.5928361,186.0,185.97,25.5954089]
["bitfinex","SOLUSD",1730873383463,0.5928361,186.0,185.98,25.5954089]
["bitfinex","SOLUSD",1730873383642,0.5928361,186.0,185.99,49.3722929]
["bitfinex","SOLUSD",1730873384769,0.5928361,186.0,185.97,20.0]
["bitfinex","SOLUSD",1730873385056,25.5954089,186.02,185.92,7.76218221]
["bitfinex","SOLUSD",1730873385057,25.5954089,186.06,185.99,20.0]
["bitfinex","SOLUSD",1730873385261,25.5954089,186.06,185.99,45.5954089]
["bitfinex","SOLUSD",1730873385445,15.5891,186.11,186.04,41.32797257]
["bitfinex","SOLUSD",1730873385647,6.4053,186.14,186.09,41.32797257]
["bitfinex","SOLUSD",1730873385867,6.4053,186.14,186.08,41.32797257]
["bitfinex","SOLUSD",1730873386364,41.32797257,186.14,186.08,20.0]
["bitfinex","SOLUSD",1730873386572,41.32797257,186.15,186.08,61.32797257]
["bitfinex","SOLUSD",1730873386865,41.32797257,186.15,186.06,70.0]
["bitfinex","SOLUSD",1730873386866,41.32797257,186.14,186.07,61.32797257]
["bitfinex","SOLUSD",1730873387448,41.32797257,186.08,186.0,111.32797257]
["bitfinex","SOLUSD",1730873387765,41.32797257,186.12,185.94,70.0]
["bitfinex","SOLUSD",1730873387963,41.32797257,186.0,185.94,70.0]
["bitfinex","SOLUSD",1730873388138,41.32797257,185.99,185.96,70.0]
["bitfinex","SOLUSD",1730873388338,45.420584,186.11,185.96,70.0]
["bitfinex","SOLUSD",1730873388761,45.420584,186.11,185.92,70.0]
["bitfinex","SOLUSD",1730873388762,45.520584,186.11,185.92,70.0]
["bitfinex","SOLUSD",1730873388967,45.420584,186.11,185.94,70.0]
["bitfinex","SOLUSD",1730873389256,23.776884,186.09,185.92,70.0]
["bitfinex","SOLUSD",1730873389571,41.32797257,185.99,185.92,111.32797257]
["bitfinex","SOLUSD",1730873389869,41.32797257,186.0,185.92,70.0]
["bitfinex","SOLUSD",1730873390039,41.32797257,185.99,185.92,41.32797257]
["bitfinex","SOLUSD",1730873390243,41.32797257,185.98,185.92,70.0]
["bitfinex","SOLUSD",1730873390440,41.32797257,185.98,185.9,111.32797257]
["bitfinex","SOLUSD",1730873390643,40.60032269,185.99,185.92,111.32797257]
["bitfinex","SOLUSD",1730873390843,18.907,186.1,185.96,111.32797257]
["bitfinex","SOLUSD",1730873390844,41.32797257,186.03,185.96,111.32797257]
["bitfinex","SOLUSD",1730873391063,5.3734,186.1,185.96,111.32797257]
["bitfinex","SOLUSD",1730873391064,41.32797257,186.04,185.96,111.32797257]
["bitfinex","SOLUSD",1730873391292,41.32797257,186.03,185.96,111.32797257]
["bitfinex","SOLUSD",1730873391648,41.32797257,186.03,185.97,20.0]
["bitfinex","SOLUSD",1730873391849,41.32797257,186.02,185.97,20.0]
["bitfinex","SOLUSD",1730873392050,41.32797257,186.02,185.95,20.0]
["bitfinex","SOLUSD",1730873392269,41.32797257,186.02,185.97,20.0]
["bitfinex","SOLUSD",1730873392565,41.32797257,186.0,185.94,23.776884]
["bitfinex","SOLUSD",1730873392774,41.32797257,186.01,185.94,135.10485657]
["bitfinex","SOLUSD",1730873393143,41.32797257,186.01,185.94,70.0]
["bitfinex","SOLUSD",1730873393465,41.32797257,186.03,185.96,111.32797257]
["bitfinex","SOLUSD",1730873393771,41.32797257,186.05,185.97,41.32797257]
["bitfinex","SOLUSD",1730873394065,41.32797257,186.03,185.97,20.0]
["bitfinex","SOLUSD",1730873394268,41.32797257,186.04,185.97,61.32797257]
["bitfinex","SOLUSD",1730873394471,41.32797257,186.07,186.01,20.0]
["bitfinex","SOLUSD",1730873394666,41.32797257,186.1,186.03,20.0]
["bitfinex","SOLUSD",1730873394967,41.32797257,186.1,186.03,61.32797257]
["bitfinex","SOLUSD",1730873395168,15.2384,186.11,186.04,111.32797257]
["bitfinex","SOLUSD",1730873395372,56.56637257,186.11,186.04,111.32797257]
["bitfinex","SOLUSD",1730873395577,15.2384,186.11,186.04,111.32797257]
["bitfinex","SOLUSD",1730873395749,15.2384,186.11,186.05,41.32797257]
["bitfinex","SOLUSD",1730873396270,41.32797257,186.14,186.06,41.32797257]
["bitfinex","SOLUSD",1730873396445,27.0156,186.16,186.07,131.32797257]
["bitfinex","SOLUSD",1730873396446,41.32797257,186.15,186.07,131.32797257]
["bitfinex","SOLUSD",1730873396652,41.32797257,186.15,186.08,41.32797257]
["bitfinex","SOLUSD",1730873396849,41.32797257,186.15,186.07,131.32797257]
["bitfinex","SOLUSD",1730873397151,41.32797257,186.15,186.08,41.32797257]
["bitfinex","SOLUSD",1730873397346,41.32797257,186.13,186.05,41.32797257]
["bitfinex","SOLUSD",1730873397546,41.32797257,186.14,186.08,20.0]
["bitfinex","SOLUSD",1730873397771,41.32797257,186.12,186.06,20.0]
["bitfinex","SOLUSD",1730873398166,41.32797257,186.11,186.04,43.776884]
["bitfinex","SOLUSD",1730873398556,21.6437,186.16,186.04,20.0]
["bitfinex","SOLUSD",1730873398557,41.32797257,186.09,186.04,20.0]
["bitfinex","SOLUSD",1730873398759,41.32797257,186.09,186.03,20.0]
["bitfinex","SOLUSD",1730873399473,41.32797257,186.11,186.03,131.32797257]
["bitfinex","SOLUSD",1730873400174,41.32797257,186.1,186.03,131.32797257]
["bitfinex","SOLUSD",1730873400468,41.32797257,186.09,186.02,61.32797257]
["bitfinex","SOLUSD",1730873400649,41.32797257,186.1,186.02,61.32797257]
["bitfinex","SOLUSD",1730873400848,41.32797257,186.06,185.99,41.32797257]
["bitfinex","SOLUSD",1730873401068,41.32797257,186.07,186.01,41.32797257]
["bitfinex","SOLUSD",1730873401279,23.776884,186.13,186.01,41.32797257]
["bitfinex","SOLUSD",1730873401566,41.32797257,186.09,186.01,41.32797257]
["bitfinex","SOLUSD",1730873401770,41.32797257,186.1,186.02,41.32797257]
["bitfinex","SOLUSD",1730873402073,41.32797257,186.13,186.05,41.32797257]
["bitfinex","SOLUSD",1730873402376,41.32797257,186.13,186.07,20.0]
["bitfinex","SOLUSD",1730873402878,41.32797257,186.12,186.05,20.0]
["bitfinex","SOLUSD",1730873403072,41.32797257,186.11,186.04,41.32797257]
["bitfinex","SOLUSD",1730873403253,5.59434332,186.13,186.05,41.32797257]
["bitfinex","SOLUSD",1730873403254,41.32797257,186.13,186.05,41.32797257]
["bitfinex","SOLUSD",1730873403454,41.32797257,186.12,186.04,41.32797257]
["bitfinex","SOLUSD",1730873403657,41.32797257,186.12,186.05,20.0]
["bitfinex","SOLUSD",1730873403853,41.92080867,186.19,186.11,41.32797257]
["bitfinex","SOLUSD",1730873404170,41.32797257,186.17,186.1,61.32797257]
["bitfinex","SOLUSD",1730873404384,41.32797257,186.16,186.08,41.32797257]
["bitfinex","SOLUSD",1730873404554,41.32797257,186.16,186.09,41.32797257]
["bitfinex","SOLUSD",1730873404746,41.32797257,186.16,186.07,20.0]
["bitfinex","SOLUSD",1730873404970,41.32797257,186.17,186.09,41.32797257]
["bitfinex","SOLUSD",1730873405266,0.5928361,186.19,186.13,61.32797257]
["bitfinex","SOLUSD",1730873405850,0.5928361,186.19,186.13,41.32797257]
["bitfinex","SOLUSD",1730873406176,41.92080867,186.19,186.12,20.0]
["bitfinex","SOLUSD",1730873406559,0.5928361,186.19,186.13,20.0]
["bitfinex","SOLUSD",1730873406876,41.32797257,186.18,186.13,20.0]
["bitfinex","SOLUSD",1730873407463,0.5928361,186.19,186.04,0.1]
["bitfinex","SOLUSD",1730873407464,41.32797257,186.16,186.09,41.32797257]
["bitfinex","SOLUSD",1730873407673,41.32797257,186.17,186.1,85.10485657]
["bitfinex","SOLUSD",1730873407863,41.32797257,186.16,186.1,20.0]
["bitfinex","SOLUSD",1730873408063,41.32797257,186.15,186.07,61.32797257]
["bitfinex","SOLUSD",1730873408257,41.32797257,186.14,186.09,20.0]
["bitfinex","SOLUSD",1730873408663,41.32797257,186.15,186.09,20.0]
["bitfinex","SOLUSD",1730873408855,5.9637361,186.19,186.08,20.0]
["bitfinex","SOLUSD",1730873408856,41.32797257,186.14,186.08,20.0]
["bitfinex","SOLUSD",1730873409056,41.32797257,186.12,186.06,90.0]
["bitfinex","SOLUSD",1730873409262,41.32797257,186.16,186.09,20.0]
["bitfinex","SOLUSD",1730873409479,25.40528318,186.16,186.1,70.0]
["bitfinex","SOLUSD",1730873409671,25.40528318,186.14,186.09,20.0]
["bitfinex","SOLUSD",1730873409987,25.40528318,186.14,186.01,0.1]
["bitfinex","SOLUSD",1730873409988,16.6113,186.15,186.0,70.0]
["bitfinex","SOLUSD",1730873410163,16.6113,186.15,186.02,70.0]
["bitfinex","SOLUSD",1730873410479,23.776884,186.14,186.01,70.0]
["bitfinex","SOLUSD",1730873410773,16.6113,186.15,185.95,0.1]
["bitfinex","SOLUSD",1730873410774,23.776884,186.12,185.95,70.0]
["bitfinex","SOLUSD",1730873410969,23.776884,186.12,185.94,6.447]
["bitfinex","SOLUSD",1730873410970,25.40528318,186.04,185.99,70.0]
["bitfinex","SOLUSD",1730873411177,6.6232,186.13,186.01,95.40528318]
["bitfinex","SOLUSD",1730873411383,41.31528099,186.08,186.01,111.31528099]
["bitfinex","SOLUSD",1730873411559,41.31528099,186.07,186.01,41.31528099]
["bitfinex","SOLUSD",1730873411762,6.6232,186.13,186.0,70.0]
["bitfinex","SOLUSD",1730873411967,11.9958,186.13,186.02,70.0]
["bitfinex","SOLUSD",1730873412365,11.9958,186.13,185.99,70.0]
["bitfinex","SOLUSD",1730873412557,23.776884,186.12,185.99,70.0]
["bitfinex","SOLUSD",1730873412753,41.31528099,186.03,185.97,70.0]
["bitfinex","SOLUSD",1730873412967,65.09216499,186.12,185.97,70.0]
["bitfinex","SOLUSD",1730873412968,41.31528099,186.04,185.97,111.31528099]
["bitfinex","SOLUSD",1730873413168,41.31528099,186.03,185.97,70.0]
["bitfinex","SOLUSD",1730873413672,41.31528099,186.05,185.98,111.31528099]
["bitfinex","SOLUSD",1730873413882,41.31528099,186.08,186.01,111.31528099]
["bitfinex","SOLUSD",1730873414178,41.31528099,186.08,186.02,20.0]
["bitfinex","SOLUSD",1730873414553,41.31528099,186.08,186.03,70.0]
["bitfinex","SOLUSD",1730873414755,41.31528099,186.08,186.04,20.0]
["bitfinex","SOLUSD",1730873415156,41.31528099,186.11,186.04,131.31528099]
["bitfinex","SOLUSD",1730873415356,41.31528099,186.11,186.04,20.0]
["bitfinex","SOLUSD",1730873415677,41.31528099,186.09,186.04,20.0]
["bitfinex","SOLUSD",1730873415982,16.0181,186.04,185.94,70.0]
["bitfinex","SOLUSD",1730873416186,6.4299,186.03,185.91,70.0]
["bitfinex","SOLUSD",1730873416357,6.4299,186.03,185.88,6.3992]
["bitfinex","SOLUSD",1730873416358,6.4299,186.03,185.9,70.0]
["bitfinex","SOLUSD",1730873416665,6.4299,186.03,185.92,70.0]
["bitfinex","SOLUSD",1730873417060,6.4299,186.03,185.94,70.0]
["bitfinex","SOLUSD",1730873417260,41.31528099,186.01,185.94,70.0]
["bitfinex","SOLUSD",1730873417463,41.31528099,185.99,185.94,70.0]
["bitfinex","SOLUSD",1730873417661,41.31528099,186.0,185.94,70.0]
["bitfinex","SOLUSD",1730873418287,16.0181,186.1,186.0,20.0]
["bitfinex","SOLUSD",1730873418585,41.31528099,186.04,185.98,43.776884]
["bitfinex","SOLUSD",1730873418762,41.31528099,186.07,186.0,43.776884]
["bitfinex","SOLUSD",1730873418956,21.3916,186.1,185.99,70.0]
["bitfinex","SOLUSD",1730873419162,21.3916,186.1,185.93,9.3808]
["bitfinex","SOLUSD",1730873419163,11.8036,186.09,185.93,70.0]
["bitfinex","SOLUSD",1730873419360,11.9036,186.09,185.93,70.0]
["bitfinex","SOLUSD",1730873419564,25.2379,186.09,185.93,70.0]
["bitfinex","SOLUSD",1730873420179,41.31528099,186.0,185.93,70.0]
["bitfinex","SOLUSD",1730873420379,5.59299989,186.08,185.98,70.0]
["bitfinex","SOLUSD",1730873420565,41.31528099,186.05,185.99,20.0]
["bitfinex","SOLUSD",1730873420763,41.31528099,186.06,185.99,20.0]
["bitfinex","SOLUSD",1730873420981,5.59299989,186.08,185.99,20.0]
["bitfinex","SOLUSD",1730873420982,41.31528099,186.04,185.99,20.0]
["bitfinex","SOLUSD",1730873421165,41.31528099,186.04,185.97,20.0]
["bitfinex","SOLUSD",1730873421368,41.31528099,186.03,185.97,20.0]
["bitfinex","SOLUSD",1730873421572,41.31528099,186.06,185.99,20.0]
["bitfinex","SOLUSD",1730873421863,41.31528099,186.06,186.01,20.0]
["bitfinex","SOLUSD",1730873422069,41.31528099,186.13,186.05,41.31528099]
["bitfinex","SOLUSD",1730873422267,41.31528099,186.09,186.03,20.0]
["bitfinex","SOLUSD",1730873422466,41.31528099,186.11,186.04,111.31528099]
["bitfinex","SOLUSD",1730873422666,41.31528099,186.11,186.05,20.0]
["bitfinex","SOLUSD",1730873422870,41.31528099,186.12,186.05,61.31528099]
["bitfinex","SOLUSD",1730873423068,41.31528099,186.12,186.05,20.0]
["bitfinex","SOLUSD",1730873423390,41.31528099,186.12,186.05,61.31528099]
["bitfinex","SOLUSD",1730873423561,41.31528099,186.13,186.08,20.0]
["bitfinex","SOLUSD",1730873424177,41.31528099,186.13,186.07,20.0]
["bitfinex","SOLUSD",1730873424587,16.0181,186.15,186.1,20.0]
["bitfinex","SOLUSD",1730873424764,41.31528099,186.17,186.1,90.0]
["bitfinex","SOLUSD",1730873424968,57.33338099,186.2,186.13,20.0]
["bitfinex","SOLUSD",1730873425165,22.448,186.28,186.16,20.0]
["bitfinex","SOLUSD",1730873425371,22.448,186.28,186.18,90.0]
["bitfinex","SOLUSD",1730873425678,22.448,186.28,186.18,113.776884]
["bitfinex","SOLUSD",1730873425872,16.0181,186.28,186.18,113.776884]
["bitfinex","SOLUSD",1730873426380,57.33338099,186.28,186.18,155.09216499]
["bitfinex","SOLUSD",1730873426587,41.31528099,186.3,186.18,155.09216499]
["bitfinex","SOLUSD",1730873426796,16.0181,186.36,186.28,43.776884]
["bitfinex","SOLUSD",1730873427095,16.0181,186.36,186.32,41.31528099]
["bitfinex","SOLUSD",1730873427271,16.0181,186.36,186.35,41.31528099]
["bitfinex","SOLUSD",1730873427470,16.0181,186.4,186.31,70.0]
["bitfinex","SOLUSD",1730873427471,16.0181,186.4,186.34,41.31528099]
["bitfinex","SOLUSD",1730873428172,16.0181,186.4,186.35,41.31528099]
["bitfinex","SOLUSD",1730873428484,41.31528099,186.43,186.36,41.31528099]
["bitfinex","SOLUSD",1730873428684,41.31528099,186.43,186.36,20.0]
["bitfinex","SOLUSD",1730873428893,41.31528099,186.41,186.33,41.31528099]
["bitfinex","SOLUSD",1730873429095,41.31528099,186.4,186.33,20.0]
["bitfinex","SOLUSD",1730873429276,41.31528099,186.39,186.33,20.0]
["bitfinex","SOLUSD",1730873429473,41.31528099,186.38,186.33,20.0]
["bitfinex","SOLUSD",1730873429667,41.31528099,186.34,186.28,23.776884]
["bitfinex","SOLUSD",1730873429867,5.59209917,186.38,186.33,70.0]
["bitfinex","SOLUSD",1730873430188,6.4299,186.46,186.36,65.09216499]
["bitfinex","SOLUSD",1730873430488,41.31528099,186.43,186.35,41.31528099]
["bitfinex","SOLUSD",1730873430688,41.31528099,186.42,186.35,41.31528099]
["bitfinex","SOLUSD",1730873430876,41.31528099,186.42,186.34,41.31528099]
["bitfinex","SOLUSD",1730873431081,41.31528099,186.4,186.33,23.776884]
["bitfinex","SOLUSD",1730873431287,41.31528099,186.4,186.34,20.0]
["bitfinex","SOLUSD",1730873431479,41.31528099,186.4,186.35,93.776884]
["bitfinex","SOLUSD",1730873431791,41.31528099,186.45,186.29,41.31528099]
["bitfinex","SOLUSD",1730873431792,41.41528099,186.45,186.29,41.31528099]
["bitfinex","SOLUSD",1730873432090,41.31528099,186.36,186.29,41.31528099]
["bitfinex","SOLUSD",1730873432273,41.31528099,186.35,186.28,111.31528099]
["bitfinex","SOLUSD",1730873432469,41.90811709,186.37,186.32,70.0]
["bitfinex","SOLUSD",1730873432773,0.5928361,186.37,186.32,70.0]
["bitfinex","SOLUSD",1730873432973,0.5928361,186.37,186.34,70.0]
["bitfinex","SOLUSD",1730873433298,0.5928361,186.37,186.36,111.31528099]
["bitfinex","SOLUSD",1730873433595,0.5928361,186.37,186.35,41.31528099]
["bitfinex","SOLUSD",1730873433888,0.5928361,186.37,186.36,20.0]
["bitfinex","SOLUSD",1730873434482,0.5928361,186.37,186.36,90.0]
["bitfinex","SOLUSD",1730873434804,0.5928361,186.37,186.36,131.31528099]
["bitfinex","SOLUSD",1730873435694,0.5928361,186.37,186.32,70.0]
["bitfinex","SOLUSD",1730873435900,0.5928361,186.37,186.36,70.0]
["bitfinex","SOLUSD",1730873436098,0.5928361,186.37,186.33,41.31528099]
["bitfinex","SOLUSD",1730873436311,0.5928361,186.37,186.32,111.31528099]
["bitfinex","SOLUSD",1730873436599,0.5928361,186.37,186.34,70.0]
["bitfinex","SOLUSD",1730873436900,0.5928361,186.37,186.31,41.31528099]
["bitfinex","SOLUSD",1730873437096,0.5928361,186.37,186.31,111.31528099]
["bitfinex","SOLUSD",1730873437275,0.5928361,186.37,186.33,70.0]
["bitfinex","SOLUSD",1730873437691,0.5928361,186.37,186.31,70.0]
["bitfinex","SOLUSD",1730873438076,0.5928361,186.37,186.32,20.0]
["bitfinex","SOLUSD",1730873438285,41.90811709,186.37,186.31,90.0]
["bitfinex","SOLUSD",1730873438504,41.90811709,186.37,186.3,41.31528099]
["bitfinex","SOLUSD",1730873438805,41.90811709,186.37,186.29,41.31528099]
["bitfinex","SOLUSD",1730873438986,41.31528099,186.36,186.3,70.0]
["bitfinex","SOLUSD",1730873439190,0.5928361,186.37,186.3,111.31528099]
["bitfinex","SOLUSD",1730873439395,41.31528099,186.35,186.29,70.0]
["bitfinex","SOLUSD",1730873439578,0.5928361,186.37,186.31,70.0]
["bitfinex","SOLUSD",1730873439773,41.31528099,186.36,186.26,70.0]
["bitfinex","SOLUSD",1730873439981,41.31528099,186.36,186.23,41.31528099]
["bitfinex","SOLUSD",1730873439982,41.31528099,186.36,186.28,111.31528099]
["bitfinex","SOLUSD",1730873440194,41.31528099,186.34,186.28,70.0]
["bitfinex","SOLUSD",1730873440500,41.31528099,186.34,186.27,41.31528099]
["bitfinex","SOLUSD",1730873440908,41.31528099,186.32,186.25,41.31528099]
["bitfinex","SOLUSD",1730873441327,41.31528099,186.34,186.27,41.31528099]
["bitfinex","SOLUSD",1730873441487,56.98688099,186.36,186.28,111.31528099]
["bitfinex","SOLUSD",1730873441691,56.98688099,186.36,186.29,41.31528099]
["bitfinex","SOLUSD",1730873442197,41.31528099,186.32,186.25,41.31528099]
["bitfinex","SOLUSD",1730873442397,41.31528099,186.32,186.25,111.31528099]
["bitfinex","SOLUSD",1730873442591,41.31528099,186.33,186.26,41.31528099]
["bitfinex","SOLUSD",1730873442791,41.31528099,186.32,186.25,41.31528099]
["bitfinex","SOLUSD",1730873442991,41.31528099,186.31,186.24,41.31528099]
["bitfinex","SOLUSD",1730873443200,41.31528099,186.3,186.22,41.31528099]
["bitfinex","SOLUSD",1730873443418,6.4974,186.34,186.18,70.0]
["bitfinex","SOLUSD",1730873443419,41.31528099,186.28,186.2,41.31528099]
["bitfinex","SOLUSD",1730873443594,41.31528099,186.27,186.2,41.31528099]
["bitfinex","SOLUSD",1730873443794,41.31528099,186.28,186.21,41.31528099]
["bitfinex","SOLUSD",1730873443998,41.31528099,186.31,186.23,41.31528099]
["bitfinex","SOLUSD",1730873445093,41.31528099,186.25,186.16,70.0]
["bitfinex","SOLUSD",1730873445305,41.31528099,186.26,186.19,41.31528099]
["bitfinex","SOLUSD",1730873445503,41.31528099,186.28,186.21,41.31528099]
["bitfinex","SOLUSD",1730873445706,15.8295,186.29,186.24,41.31528099]
["bitfinex","SOLUSD",1730873446337,15.8295,186.29,186.23,41.31528099]
["bitfinex","SOLUSD",1730873446611,15.8295,186.29,186.25,41.31528099]
["bitfinex","SOLUSD",1730873446998,15.8295,186.29,186.22,41.31528099]
["bitfinex","SOLUSD",1730873447595,15.8295,186.29,186.23,41.31528099]
["bitfinex","SOLUSD",1730873448414,15.8295,186.29,186.12,41.41528099]
["bitfinex","SOLUSD",1730873448415,15.8295,186.29,186.24,41.31528099]
["bitfinex","SOLUSD",1730873448618,15.8295,186.29,186.26,41.31528099]
["bitfinex","SOLUSD",1730873449500,15.8295,186.29,186.24,41.31528099]
["bitfinex","SOLUSD",1730873450020,15.8295,186.29,186.18,70.0]
["bitfinex","SOLUSD",1730873450021,15.8295,186.29,186.26,41.31528099]
["bitfinex","SOLUSD",1730873450222,15.8295,186.29,186.25,41.31528099]
["bitfinex","SOLUSD",1730873450404,15.8295,186.29,186.23,41.31528099]
["bitfinex","SOLUSD",1730873450723,15.8295,186.29,186.26,41.31528099]
["bitfinex","SOLUSD",1730873450894,15.8295,186.29,186.25,41.31528099]
["bitfinex","SOLUSD",1730873451346,15.8295,186.29,186.27,25.3618863]
["bitfinex","SOLUSD",1730873451528,6.4974,186.34,186.28,25.3618863]
["bitfinex","SOLUSD",1730873451700,6.4974,186.34,186.3,25.3618863]
["bitfinex","SOLUSD",1730873452109,6.4974,186.34,186.31,25.3618863]
["bitfinex","SOLUSD",1730873452315,0.5928361,186.37,186.33,25.3618863]
["bitfinex","SOLUSD",1730873452521,0.5928361,186.37,186.36,25.3618863]
["bitfinex","SOLUSD",1730873452901,0.5928361,186.37,186.36,115.3618863]
["bitfinex","SOLUSD",1730873453109,0.5928361,186.37,186.36,139.1387703]
["bitfinex","SOLUSD",1730873453314,15.8295,186.47,186.46,25.3618863]
["bitfinex","SOLUSD",1730873453515,22.0434,186.52,186.46,25.3618863]
["bitfinex","SOLUSD",1730873453724,6.2139,186.52,186.46,25.3618863]
["bitfinex","SOLUSD",1730873454408,5.58565856,186.51,186.47,25.3618863]
["bitfinex","SOLUSD",1730873454605,6.2139,186.52,186.47,25.3618863]
["bitfinex","SOLUSD",1730873455018,5.58571378,186.51,186.45,25.3618863]
["bitfinex","SOLUSD",1730873455227,6.2139,186.52,186.47,25.3618863]
["bitfinex","SOLUSD",1730873455404,6.2139,186.52,186.47,41.12226005]
["bitfinex","SOLUSD",1730873455607,6.2139,186.52,186.45,41.12226005]
["bitfinex","SOLUSD",1730873456334,47.33616005,186.52,186.45,41.12226005]
["bitfinex","SOLUSD",1730873456932,47.33616005,186.52,186.43,41.12226005]
["bitfinex","SOLUSD",1730873456933,41.12226005,186.5,186.43,41.12226005]
["bitfinex","SOLUSD",1730873457123,41.12226005,186.49,186.42,41.12226005]
["bitfinex","SOLUSD",1730873457334,41.12226005,186.47,186.4,41.12226005]
["bitfinex","SOLUSD",1730873458429,41.12226005,186.46,186.38,41.12226005]
["bitfinex","SOLUSD",1730873458739,41.12226005,186.44,186.37,111.12226005]
["bitfinex","SOLUSD",1730873458913,41.12226005,186.45,186.38,41.12226005]
["bitfinex","SOLUSD",1730873459107,41.12226005,186.42,186.35,41.12226005]
["bitfinex","SOLUSD",1730873459434,41.12226005,186.4,186.33,41.12226005]
["bitfinex","SOLUSD",1730873460119,41.12226005,186.39,186.32,41.12226005]
["bitfinex","SOLUSD",1730873460316,41.12226005,186.39,186.23,41.12226005]
["bitfinex","SOLUSD",1730873460317,41.12226005,186.37,186.3,41.12226005]
["bitfinex","SOLUSD",1730873460911,41.12226005,186.37,186.3,111.12226005]
["bitfinex","SOLUSD",1730873461112,56.95176005,186.42,186.35,41.12226005]
["bitfinex","SOLUSD",1730873461352,41.12226005,186.4,186.33,41.12226005]
["bitfinex","SOLUSD",1730873462123,41.12226005,186.39,186.31,41.12226005]
["bitfinex","SOLUSD",1730873462428,41.12226005,186.41,186.34,41.12226005]
["bitfinex","SOLUSD",1730873462619,41.12226005,186.4,186.32,41.12226005]
["bitfinex","SOLUSD",1730873463526,41.12226005,186.4,186.33,41.12226005]
["bitfinex","SOLUSD",1730873463726,41.12226005,186.38,186.31,41.12226005]
["bitfinex","SOLUSD",1730873463926,41.12226005,186.38,186.3,41.12226005]
["bitfinex","SOLUSD",1730873464315,41.12226005,186.38,186.31,41.12226005]
["bitfinex","SOLUSD",1730873464517,21.1938,186.42,186.23,41.22226005]
["bitfinex","SOLUSD",1730873464518,41.12226005,186.37,186.3,41.12226005]
["bitfinex","SOLUSD",1730873464725,41.12226005,186.37,186.29,41.12226005]
["bitfinex","SOLUSD",1730873465137,41.12226005,186.37,186.3,41.12226005]
["bitfinex","SOLUSD",1730873465339,41.12226005,186.38,186.31,41.12226005]
["bitfinex","SOLUSD",1730873465547,41.12226005,186.39,186.32,41.12226005]
["bitfinex","SOLUSD",1730873465841,41.12226005,186.41,186.33,41.12226005]
["bitfinex","SOLUSD",1730873466134,56.95176005,186.42,186.35,41.12226005]
["bitfinex","SOLUSD",1730873466357,56.95176005,186.42,186.34,41.12226005]
["bitfinex","SOLUSD",1730873466536,15.8295,186.42,186.35,41.12226005]
["bitfinex","SOLUSD",1730873466714,5.57901579,186.41,186.36,41.12226005]
["bitfinex","SOLUSD",1730873466911,5.57901579,186.41,186.32,70.0]
["bitfinex","SOLUSD",1730873466912,5.57901579,186.41,186.35,41.12226005]
["bitfinex","SOLUSD",1730873467132,46.70127584,186.41,186.34,41.12226005]
["bitfinex","SOLUSD",1730873467542,5.57901579,186.41,186.34,41.12226005]
["bitfinex","SOLUSD",1730873467713,46.70127584,186.41,186.34,41.12226005]
["bitfinex","SOLUSD",1730873467910,41.12226005,186.39,186.31,41.12226005]
["bitfinex","SOLUSD",1730873468131,41.12226005,186.38,186.31,41.12226005]
["bitfinex","SOLUSD",1730873468340,41.12226005,186.4,186.33,41.12226005]
["bitfinex","SOLUSD",1730873468917,41.12226005,186.39,186.32,41.12226005]
["bitfinex","SOLUSD",1730873469242,41.12226005,186.38,186.3,41.12226005]
["bitfinex","SOLUSD",1730873469538,41.12226005,186.37,186.3,41.12226005]
["bitfinex","SOLUSD",1730873470245,41.12226005,186.38,186.3,41.12226005]
["bitfinex","SOLUSD",1730873470741,41.12226005,186.36,186.29,41.12226005]
["bitfinex","SOLUSD",1730873471237,6.1649,186.34,186.27,41.12226005]
["bitfinex","SOLUSD",1730873471441,15.8184,186.32,186.25,41.12226005]
["bitfinex","SOLUSD",1730873471733,15.8184,186.32,186.26,41.12226005]
["bitfinex","SOLUSD",1730873471935,6.1649,186.34,186.3,41.12226005]
["bitfinex","SOLUSD",1730873472126,6.1649,186.34,186.26,70.0]
["bitfinex","SOLUSD",1730873472127,15.8184,186.37,186.31,41.12226005]
["bitfinex","SOLUSD",1730873472327,56.94066005,186.37,186.3,41.12226005]
["bitfinex","SOLUSD",1730873473131,41.12226005,186.34,186.27,41.12226005]
["bitfinex","SOLUSD",1730873473341,41.12226005,186.36,186.29,41.12226005]
["bitfinex","SOLUSD",1730873473524,56.94066005,186.37,186.3,41.12226005]
["bitfinex","SOLUSD",1730873473716,41.12226005,186.37,186.3,41.12226005]
["bitfinex","SOLUSD",1730873473921,41.12226005,186.38,186.3,41.12226005]
["bitfinex","SOLUSD",1730873474120,41.12226005,186.37,186.3,41.12226005]
["bitfinex","SOLUSD",1730873474916,41.12226005,186.36,186.29,41.12226005]
["bitfinex","SOLUSD",1730873475121,41.12226005,186.37,186.3,41.12226005]
["bitfinex","SOLUSD",1730873475744,41.12226005,186.37,186.27,70.0]
["bitfinex","SOLUSD",1730873476040,41.12226005,186.38,186.31,41.12226005]
["bitfinex","SOLUSD",1730873476224,41.12226005,186.37,186.3,41.12226005]
["bitfinex","SOLUSD",1730873476428,41.12226005,186.36,186.29,41.12226005]
["bitfinex","SOLUSD",1730873476625,41.12226005,186.38,186.31,41.12226005]
["bitfinex","SOLUSD",1730873477024,5.59731551,186.37,186.31,41.12226005]
["bitfinex","SOLUSD",1730873477559,6.1649,186.39,186.33,25.3478903]
["bitfinex","SOLUSD",1730873478058,6.1649,186.39,186.34,25.3478903]
["bitfinex","SOLUSD",1730873478221,46.76350037,186.42,186.35,25.3478903]
["bitfinex","SOLUSD",1730873478427,25.3478903,186.4,186.33,25.3478903]
["bitfinex","SOLUSD",1730873478634,25.3478903,186.4,186.33,95.3478903]
["bitfinex","SOLUSD",1730873478948,25.3478903,186.4,186.33,25.3478903]
["bitfinex","SOLUSD",1730873479322,26.77991007,186.42,186.23,30.8218903]
["bitfinex","SOLUSD",1730873479323,25.3478903,186.37,186.3,25.3478903]
["bitfinex","SOLUSD",1730873479551,25.3478903,186.36,186.3,25.3478903]
["bitfinex","SOLUSD",1730873479729,25.3478903,186.34,186.27,25.3478903]
["bitfinex","SOLUSD",1730873479924,40.19041007,186.42,186.26,25.3478903]
["bitfinex","SOLUSD",1730873479925,25.3478903,186.33,186.26,25.3478903]
["bitfinex","SOLUSD",1730873480127,25.3478903,186.32,186.25,25.3478903]
["bitfinex","SOLUSD",1730873481440,15.8184,186.33,186.29,25.3478903]
["bitfinex","SOLUSD",1730873481626,15.8184,186.33,186.28,25.3478903]
["bitfinex","SOLUSD",1730873482123,6.1649,186.34,186.29,25.3478903]
["bitfinex","SOLUSD",1730873482318,6.1649,186.34,186.28,25.3478903]
["bitfinex","SOLUSD",1730873482517,15.8184,186.38,186.29,25.3478903]
["bitfinex","SOLUSD",1730873482518,25.3478903,186.36,186.29,25.3478903]
["bitfinex","SOLUSD",1730873483449,21.9833,186.38,186.33,25.3478903]
["bitfinex","SOLUSD",1730873483634,15.8184,186.38,186.35,25.3478903]
["bitfinex","SOLUSD",1730873483839,5.59721007,186.42,186.36,25.3478903]
["bitfinex","SOLUSD",1730873484146,5.59721007,186.42,186.37,25.3478903]
["bitfinex","SOLUSD",1730873484537,6.1649,186.43,186.4,25.3478903]
["bitfinex","SOLUSD",1730873484741,15.8184,186.44,186.4,25.3478903]
["bitfinex","SOLUSD",1730873484943,15.8184,186.44,186.39,25.3478903]
["bitfinex","SOLUSD",1730873485448,15.8184,186.44,186.37,70.0]
["bitfinex","SOLUSD",1730873485449,41.1662903,186.44,186.37,25.3478903]
["bitfinex","SOLUSD",1730873485747,15.8184,186.44,186.38,25.3478903]
["bitfinex","SOLUSD",1730873485950,41.1662903,186.44,186.37,25.3478903]
["bitfinex","SOLUSD",1730873486126,15.8184,186.44,186.38,25.3478903]
["bitfinex","SOLUSD",1730873486550,15.8184,186.44,186.41,25.3478903]
["bitfinex","SOLUSD",1730873486724,15.8184,186.44,186.39,25.3478903]
["bitfinex","SOLUSD",1730873487124,15.8184,186.44,186.38,25.3478903]
["bitfinex","SOLUSD",1730873487424,15.8184,186.44,186.3,20.0]
["bitfinex","SOLUSD",1730873487425,41.1662903,186.44,186.37,95.3478903]
["bitfinex","SOLUSD",1730873487620,6.1649,186.48,186.42,25.3478903]
["bitfinex","SOLUSD",1730873487825,6.1649,186.52,186.43,70.0]
["bitfinex","SOLUSD",1730873488048,15.8184,186.54,186.38,6.3756]
["bitfinex","SOLUSD",1730873488049,15.8184,186.54,186.45,70.0]
["bitfinex","SOLUSD",1730873488222,21.41373293,186.54,186.45,70.0]
["bitfinex","SOLUSD",1730873488427,21.41373293,186.54,186.44,20.0]
["bitfinex","SOLUSD",1730873488732,26.77473293,186.54,186.42,20.0]
["bitfinex","SOLUSD",1730873488949,25.3478903,186.51,186.44,25.3478903]
["bitfinex","SOLUSD",1730873489333,25.3478903,186.52,186.45,25.3478903]
["bitfinex","SOLUSD",1730873489636,25.3478903,186.5,186.43,25.3478903]
["bitfinex","SOLUSD",1730873490038,25.3478903,186.44,186.33,76.3905]
["bitfinex","SOLUSD",1730873490231,25.3478903,186.4,186.33,95.3478903]
["bitfinex","SOLUSD",1730873490547,21.5775,186.52,186.4,70.0]
["bitfinex","SOLUSD",1730873490738,25.3478903,186.51,186.44,25.3478903]
["bitfinex","SOLUSD",1730873490935,25.3478903,186.5,186.42,70.0]
["bitfinex","SOLUSD",1730873491241,21.5775,186.52,186.45,25.3478903]
["bitfinex","SOLUSD",1730873491439,46.9253903,186.52,186.45,95.3478903]
["bitfinex","SOLUSD",1730873491632,40.6980903,186.52,186.45,95.3478903]
["bitfinex","SOLUSD",1730873491826,30.94322323,186.54,186.47,25.3478903]
["bitfinex","SOLUSD",1730873492033,25.3478903,186.54,186.47,25.3478903]
["bitfinex","SOLUSD",1730873492232,45.03534996,186.55,186.47,25.3478903]
["bitfinex","SOLUSD",1730873492652,30.94362148,186.53,186.46,25.3478903]
["bitfinex","SOLUSD",1730873492841,25.3478903,186.53,186.46,25.3478903]
["bitfinex","SOLUSD",1730873493361,30.9429915,186.53,186.46,25.3478903]
["bitfinex","SOLUSD",1730873493729,25.3478903,186.52,186.45,95.3478903]
["bitfinex","SOLUSD",1730873494037,25.3478903,186.53,186.46,25.3478903]
["bitfinex","SOLUSD",1730873494431,19.68745966,186.55,186.49,95.3478903]
["bitfinex","SOLUSD",1730873494739,19.68745966,186.55,186.54,25.3478903]
["bitfinex","SOLUSD",1730873496854,19.68745966,186.55,186.54,69.1247743]
["bitfinex","SOLUSD",1730873497860,0.5928361,186.56,186.54,69.1247743]
["bitfinex","SOLUSD",1730873497861,0.5928361,186.56,186.55,113.776884]
["bitfinex","SOLUSD",1730873498062,20.19186924,186.6,186.59,139.2247743]
["bitfinex","SOLUSD",1730873498268,20.69627881,186.65,186.59,139.2247743]
["bitfinex","SOLUSD",1730873498269,20.69627881,186.65,186.64,113.776884]
["bitfinex","SOLUSD",1730873498433,20.69627881,186.65,186.64,113.876884]
["bitfinex","SOLUSD",1730873498883,0.5928361,186.74,186.66,90.2]
["bitfinex","SOLUSD",1730873499159,0.5928361,186.74,186.66,140.6957806]
["bitfinex","SOLUSD",1730873499534,0.5928361,186.74,186.66,140.7957806]
["bitfinex","SOLUSD",1730873499766,0.5928361,186.74,186.69,90.0]
["bitfinex","SOLUSD",1730873499961,0.5928361,186.74,186.69,115.3478903]
["bitfinex","SOLUSD",1730873500379,0.5928361,186.74,186.69,139.1247743]
["bitfinex","SOLUSD",1730873502159,0.5928361,186.74,186.69,95.3478903]
["bitfinex","SOLUSD",1730873502366,0.5928361,186.74,186.69,70.0]
["bitfinex","SOLUSD",1730873502564,0.5928361,186.74,186.69,119.1247743]
["bitfinex","SOLUSD",1730873502869,0.5928361,186.74,186.69,70.0]
["bitfinex","SOLUSD",1730873503462,0.5928361,186.74,186.69,139.1247743]
["bitfinex","SOLUSD",1730873506462,0.5928361,186.74,186.69,70.0]
["bitfinex","SOLUSD",1730873506969,25.3478903,186.73,186.67,70.0]
["bitfinex","SOLUSD",1730873507175,25.3478903,186.72,186.67,70.0]
["bitfinex","SOLUSD",1730873507572,25.3478903,186.73,186.67,70.0]
["bitfinex","SOLUSD",1730873507778,25.3478903,186.72,186.67,70.0]
["bitfinex","SOLUSD",1730873508084,46.54857869,186.7,186.65,70.0]
["bitfinex","SOLUSD",1730873508282,46.54857869,186.7,186.59,6.3905]
["bitfinex","SOLUSD",1730873508283,21.20068839,186.7,186.67,70.0]
["bitfinex","SOLUSD",1730873508468,21.20068839,186.7,186.69,70.0]
["bitfinex","SOLUSD",1730873508673,21.20068839,186.7,186.69,95.3478903]
["bitfinex","SOLUSD",1730873508860,21.20068839,186.7,186.67,70.0]
["bitfinex","SOLUSD",1730873509170,113.2432696,186.52,186.46,26.64488156]
["bitfinex","SOLUSD",1730873509357,3.86527297,186.52,186.51,95.3478903]
["bitfinex","SOLUSD",1730873509560,3.86527297,186.52,186.51,25.3478903]
["bitfinex","SOLUSD",1730873509757,3.86527297,186.52,186.51,95.3478903]
["bitfinex","SOLUSD",1730873509954,0.1,186.67,186.61,70.0]
["bitfinex","SOLUSD",1730873510158,0.2,186.69,186.64,25.3478903]
["bitfinex","SOLUSD",1730873510456,0.1,186.68,186.61,70.0]
["bitfinex","SOLUSD",1730873510663,0.1,186.67,186.62,25.3478903]
["bitfinex","SOLUSD",1730873510965,0.1,186.67,186.63,95.3478903]
["bitfinex","SOLUSD",1730873511417,46.54857869,186.7,186.63,95.3478903]
["bitfinex","SOLUSD",1730873511585,21.20068839,186.7,186.69,45.3478903]
["bitfinex","SOLUSD",1730873512165,21.20068839,186.7,186.69,69.1247743]
["bitfinex","SOLUSD",1730873514162,0.5928361,186.74,186.73,90.0]
["bitfinex","SOLUSD",1730873514363,0.5928361,186.74,186.73,139.1247743]
["bitfinex","SOLUSD",1730873515203,0.3928361,186.74,186.73,115.3478903]
["bitfinex","SOLUSD",1730873515365,0.3928361,186.74,186.73,90.0]
["bitfinex","SOLUSD",1730873516592,0.3928361,186.74,186.7,20.0]
["bitfinex","SOLUSD",1730873516778,0.3928361,186.74,186.71,70.0]
["bitfinex","SOLUSD",1730873516988,0.4928361,186.74,186.69,20.0]
["bitfinex","SOLUSD",1730873517173,0.1,186.73,186.68,20.0]
["bitfinex","SOLUSD",1730873517372,25.5478903,186.73,186.68,70.0]
["bitfinex","SOLUSD",1730873517571,25.3478903,186.72,186.66,70.0]
["bitfinex","SOLUSD",1730873517786,0.1,186.71,186.66,95.3478903]
["bitfinex","SOLUSD",1730873518084,25.5478903,186.73,186.68,70.0]
["bitfinex","SOLUSD",1730873518288,0.1,186.71,186.66,25.3478903]
["bitfinex","SOLUSD",1730873518589,0.1,186.71,186.67,70.0]
["bitfinex","SOLUSD",1730873518791,0.1,186.71,186.65,95.3478903]
["bitfinex","SOLUSD",1730873518992,0.2,186.71,186.66,20.0]
["bitfinex","SOLUSD",1730873519293,0.1,186.73,186.69,70.0]
["bitfinex","SOLUSD",1730873519502,25.8407264,186.74,186.69,70.0]
["bitfinex","SOLUSD",1730873519801,25.8407264,186.74,186.66,20.0]
["bitfinex","SOLUSD",1730873519802,0.2,186.71,186.66,20.0]
["bitfinex","SOLUSD",1730873519974,0.1,186.71,186.68,70.0]
["bitfinex","SOLUSD",1730873520166,25.8407264,186.74,186.68,70.0]
["bitfinex","SOLUSD",1730873520381,0.3928361,186.74,186.7,70.0]
["bitfinex","SOLUSD",1730873520992,0.1,186.73,186.7,70.0]
["bitfinex","SOLUSD",1730873521400,0.3928361,186.74,186.7,95.3478903]
["bitfinex","SOLUSD",1730873521575,0.3928361,186.74,186.73,70.0]
["bitfinex","SOLUSD",1730873521773,0.3928361,186.74,186.73,115.3478903]
["bitfinex","SOLUSD",1730873521996,0.3928361,186.74,186.73,90.0]
["bitfinex","SOLUSD",1730873522202,0.3928361,186.74,186.73,139.1247743]
["bitfinex","SOLUSD",1730873523984,0.3928361,186.74,186.73,115.3478903]
["bitfinex","SOLUSD",1730873524279,0.3928361,186.74,186.73,139.1247743]
["bitfinex","SOLUSD",1730873525670,21.70509796,186.75,186.74,43.776884]
["bitfinex","SOLUSD",1730873525873,21.70509796,186.75,186.74,69.1247743]
["bitfinex","SOLUSD",1730873528373,19.70509796,186.75,186.73,70.0]
["bitfinex","SOLUSD",1730873528570,19.70509796,186.75,186.74,25.3478903]
["bitfinex","SOLUSD",1730873529679,19.70509796,186.75,186.74,69.1247743]
["bitfinex","SOLUSD",1730873531013,19.70509796,186.75,186.73,70.0]
["bitfinex","SOLUSD",1730873531388,0.1,186.74,186.73,70.0]
["bitfinex","SOLUSD",1730873531598,19.80509796,186.75,186.73,70.0]
["bitfinex","SOLUSD",1730873531912,19.70509796,186.75,186.73,70.0]
["bitfinex","SOLUSD",1730873532117,19.70509796,186.75,186.74,25.3478903]
["bitfinex","SOLUSD",1730873532291,19.70509796,186.75,186.73,70.0]
["bitfinex","SOLUSD",1730873532791,19.70509796,186.75,186.74,25.3478903]
["bitfinex","SOLUSD",1730873533789,19.70509796,186.75,186.74,45.3478903]
["bitfinex","SOLUSD",1730873534115,19.70509796,186.75,186.74,69.1247743]
["bitfinex","SOLUSD",1730873534282,19.70509796,186.75,186.74,45.3478903]
["bitfinex","SOLUSD",1730873535194,19.70509796,186.75,186.74,20.0]
["bitfinex","SOLUSD",1730873535812,19.70509796,186.75,186.74,45.3478903]
["bitfinex","SOLUSD",1730873536111,19.70509796,186.75,186.74,69.1247743]
["bitfinex","SOLUSD",1730873537997,19.70509796,186.75,186.74,20.0]
["bitfinex","SOLUSD",1730873538307,19.70509796,186.75,186.74,69.1247743]
["bitfinex","SOLUSD",1730873544406,22.20950754,186.8,186.79,70.0]
["bitfinex","SOLUSD",1730873544605,22.20950754,186.8,186.79,115.3478903]
["bitfinex","SOLUSD",1730873546191,22.20950754,186.8,186.79,90.0]
["bitfinex","SOLUSD",1730873546523,22.30950754,186.8,186.79,70.0]
["bitfinex","SOLUSD",1730873547421,22.20950754,186.8,186.79,70.0]
["bitfinex","SOLUSD",1730873547797,22.30950754,186.8,186.79,70.0]
["bitfinex","SOLUSD",1730873548112,0.1,186.79,186.77,70.0]
["bitfinex","SOLUSD",1730873549221,0.1,186.77,186.75,70.0]
["bitfinex","SOLUSD",1730873549421,0.1,186.75,186.73,70.0]
["bitfinex","SOLUSD",1730873549806,15.5899,186.74,186.73,70.0]
["bitfinex","SOLUSD",1730873550197,0.1,186.73,186.71,95.3478903]
["bitfinex","SOLUSD",1730873550414,0.1,186.71,186.69,70.0]
["bitfinex","SOLUSD",1730873550593,0.1,186.69,186.67,75.374]
["bitfinex","SOLUSD",1730873550796,0.1,186.72,186.69,70.0]
["bitfinex","SOLUSD",1730873551033,0.1,186.72,186.69,95.3478903]
["bitfinex","SOLUSD",1730873551200,15.5899,186.74,186.73,70.0]
["bitfinex","SOLUSD",1730873551521,16.5614,186.79,186.75,70.0]
["bitfinex","SOLUSD",1730873551724,16.5614,186.79,186.76,25.3478903]
["bitfinex","SOLUSD",1730873551921,0.1,186.78,186.75,95.3478903]
["bitfinex","SOLUSD",1730873552425,16.5614,186.79,186.77,70.0]
["bitfinex","SOLUSD",1730873552609,0.1,186.78,186.75,95.3478903]
["bitfinex","SOLUSD",1730873552812,0.1,186.76,186.75,70.0]
["bitfinex","SOLUSD",1730873553006,0.1,186.78,186.75,70.0]
["bitfinex","SOLUSD",1730873553199,0.1,186.76,186.75,70.0]
["bitfinex","SOLUSD",1730873553404,16.4614,186.79,186.77,70.0]
["bitfinex","SOLUSD",1730873553613,0.1,186.78,186.77,70.0]
["bitfinex","SOLUSD",1730873553807,0.1,186.77,186.76,25.3478903]
["bitfinex","SOLUSD",1730873554014,16.5614,186.79,186.75,95.3478903]
["bitfinex","SOLUSD",1730873554206,0.1,186.77,186.75,95.3478903]
["bitfinex","SOLUSD",1730873554526,28.58920754,186.8,186.79,70.0]
["bitfinex","SOLUSD",1730873554727,28.68920754,186.8,186.77,95.3478903]
["bitfinex","SOLUSD",1730873554918,0.1,186.78,186.77,95.3478903]
["bitfinex","SOLUSD",1730873555112,0.1,186.78,186.77,70.0]
["bitfinex","SOLUSD",1730873555510,22.20950754,186.8,186.79,70.0]
["bitfinex","SOLUSD",1730873555710,22.30950754,186.8,186.79,70.0]
["bitfinex","SOLUSD",1730873555929,22.20950754,186.8,186.79,95.3478903]
["bitfinex","SOLUSD",1730873556406,22.20950754,186.8,186.79,70.0]
["bitfinex","SOLUSD",1730873556740,22.30950754,186.8,186.79,70.0]
["bitfinex","SOLUSD",1730873556911,22.20950754,186.8,186.79,70.0]
["bitfinex","SOLUSD",1730873557525,22.20950754,186.8,186.79,95.3478903]
["bitfinex","SOLUSD",1730873557902,22.20950754,186.8,186.79,119.1247743]
["bitfinex","SOLUSD",1730873558727,22.20950754,186.8,186.79,95.3478903]
["bitfinex","SOLUSD",1730873559836,22.20950754,186.8,186.79,119.1247743]
["bitfinex","SOLUSD",1730873564636,22.20950754,186.8,186.79,95.3478903]
["bitfinex","SOLUSD",1730873564828,22.20950754,186.8,186.79,119.1247743]
["bitfinex","SOLUSD",1730873567923,22.20950754,186.8,186.79,70.0]
["bitfinex","SOLUSD",1730873568253,22.20950754,186.8,186.79,95.3478903]
["bitfinex","SOLUSD",1730873569249,22.20950754,186.8,186.79,119.1247743]
["bitfinex","SOLUSD",1730873570743,22.20950754,186.8,186.79,115.3478903]
["bitfinex","SOLUSD",1730873570945,22.20950754,186.8,186.79,139.1247743]
["bitfinex","SOLUSD",1730873571137,10.96151473,186.8,186.79,139.1247743]
["bitfinex","SOLUSD",1730873571465,22.71391711,186.85,186.84,70.0]
["bitfinex","SOLUSD",1730873571645,22.71391711,186.85,186.84,115.3478903]
["bitfinex","SOLUSD",1730873572342,22.71391711,186.85,186.84,70.0]
["bitfinex","SOLUSD",1730873572546,22.81391711,186.85,186.84,70.0]
["bitfinex","SOLUSD",1730873572941,22.91391711,186.85,186.82,25.3478903]
["bitfinex","SOLUSD",1730873573148,22.81391711,186.85,186.84,70.0]
["bitfinex","SOLUSD",1730873574652,22.81391711,186.85,186.68,26.780689]
["bitfinex","SOLUSD",1730873574653,0.1,186.82,186.8,70.0]
["bitfinex","SOLUSD",1730873574946,22.71391711,186.85,186.84,70.0]
["bitfinex","SOLUSD",1730873575151,22.71391711,186.85,186.84,95.3478903]
["bitfinex","SOLUSD",1730873576259,22.71391711,186.85,186.84,70.0]
["bitfinex","SOLUSD",1730873576736,22.81391711,186.85,186.84,70.0]
["bitfinex","SOLUSD",1730873576931,22.81391711,186.85,186.8,95.3478903]
["bitfinex","SOLUSD",1730873576932,0.1,186.84,186.8,95.3478903]
["bitfinex","SOLUSD",1730873577138,0.1,186.83,186.8,70.0]
["bitfinex","SOLUSD",1730873577347,0.1,186.83,186.8,95.3478903]
["bitfinex","SOLUSD",1730873577536,0.1,186.82,186.8,95.3478903]
["bitfinex","SOLUSD",1730873577945,0.1,186.82,186.81,70.0]
["bitfinex","SOLUSD",1730873578248,0.2,186.83,186.81,70.0]
["bitfinex","SOLUSD",1730873578626,0.1,186.82,186.81,70.0]
["bitfinex","SOLUSD",1730873579029,0.2,186.83,186.81,70.0]
["bitfinex","SOLUSD",1730873579232,0.1,186.83,186.81,70.0]
["bitfinex","SOLUSD",1730873579448,22.81391711,186.85,186.83,70.0]
["bitfinex","SOLUSD",1730873579648,22.71391711,186.85,186.83,95.3478903]
["bitfinex","SOLUSD",1730873579863,22.71391711,186.85,186.84,25.3478903]
["bitfinex","SOLUSD",1730873580225,22.81391711,186.85,186.84,25.3478903]
["bitfinex","SOLUSD",1730873580429,22.71391711,186.85,186.84,25.3478903]
["bitfinex","SOLUSD",1730873581861,22.71391711,186.85,186.84,45.3478903]
["bitfinex","SOLUSD",1730873582155,22.71391711,186.85,186.84,69.1247743]
["bitfinex","SOLUSD",1730873583137,22.71391711,186.85,186.84,45.3478903]
["bitfinex","SOLUSD",1730873583337,22.71391711,186.85,186.84,46.68572072]
["bitfinex","SOLUSD",1730873584536,22.71391711,186.85,186.84,70.46260472]
["bitfinex","SOLUSD",1730873584732,22.71391711,186.85,186.84,46.68572072]
["bitfinex","SOLUSD",1730873585961,22.71391711,186.85,186.84,70.46260472]
["bitfinex","SOLUSD",1730873586505,22.71391711,186.85,186.84,70.46251904]
["bitfinex","SOLUSD",1730873586758,23.21832668,186.9,186.89,70.0]
["bitfinex","SOLUSD",1730873587060,23.21832668,186.9,186.89,96.68563504]
["bitfinex","SOLUSD",1730873589155,23.21832668,186.9,186.89,165.81040934]
["bitfinex","SOLUSD",1730873590140,23.21832668,186.9,186.89,96.68563504]
["bitfinex","SOLUSD",1730873591040,23.21832668,186.9,186.89,71.33774474]
["bitfinex","SOLUSD",1730873591246,23.21832668,186.9,186.89,96.68563504]
["bitfinex","SOLUSD",1730873591445,23.21832668,186.9,186.89,96.68536727]
["bitfinex","SOLUSD",1730873591662,23.31832668,186.9,186.89,95.3478903]
["bitfinex","SOLUSD",1730873591872,0.2,186.87,186.85,70.0]
["bitfinex","SOLUSD",1730873592045,0.2,186.86,186.85,70.0]
["bitfinex","SOLUSD",1730873592743,0.2,186.86,186.81,70.0]
["bitfinex","SOLUSD",1730873592744,0.1,186.82,186.81,70.0]
["bitfinex","SOLUSD",1730873592953,0.2,186.82,186.81,70.0]
["bitfinex","SOLUSD",1730873593153,0.1,186.8,186.79,70.0]
["bitfinex","SOLUSD",1730873593359,6.2217,186.8,186.79,70.0]
["bitfinex","SOLUSD",1730873593748,6.2217,186.8,186.77,70.0]
["bitfinex","SOLUSD",1730873593953,16.6602,186.78,186.77,70.0]
["bitfinex","SOLUSD",1730873594158,16.6602,186.78,186.77,95.3478903]
["bitfinex","SOLUSD",1730873594869,16.6602,186.78,186.77,70.0]
["bitfinex","SOLUSD",1730873595044,0.1,186.76,186.75,70.0]
["bitfinex","SOLUSD",1730873595243,0.2,186.76,186.75,70.0]
["bitfinex","SOLUSD",1730873595564,0.1,186.76,186.75,70.0]
["bitfinex","SOLUSD",1730873595865,0.1,186.7,186.67,70.0]
["bitfinex","SOLUSD",1730873596073,0.2,186.66,186.65,70.0]
["bitfinex","SOLUSD",1730873596370,0.1,186.69,186.67,70.0]
["bitfinex","SOLUSD",1730873596572,16.6602,186.72,186.71,70.0]
["bitfinex","SOLUSD",1730873596573,16.5602,186.72,186.71,70.0]
["bitfinex","SOLUSD",1730873596863,0.1,186.72,186.71,70.0]
["bitfinex","SOLUSD",1730873597163,0.1,186.75,186.74,70.0]
["bitfinex","SOLUSD",1730873597378,0.1,186.75,186.74,95.3478903]
["bitfinex","SOLUSD",1730873597664,0.1,186.76,186.75,70.0]
["bitfinex","SOLUSD",1730873597968,0.1,186.79,186.77,70.0]
["bitfinex","SOLUSD",1730873598173,0.1,186.8,186.79,70.0]
["bitfinex","SOLUSD",1730873598545,0.2,186.8,186.79,95.3478903]
["bitfinex","SOLUSD",1730873598747,0.2,186.8,186.79,70.0]
["bitfinex","SOLUSD",1730873599671,0.2,186.8,186.78,25.3478903]
["bitfinex","SOLUSD",1730873599856,16.5602,186.82,186.76,25.3478903]
["bitfinex","SOLUSD",1730873599857,0.2,186.77,186.76,25.3478903]
["bitfinex","SOLUSD",1730873600046,0.2,186.77,186.75,95.3478903]
["bitfinex","SOLUSD",1730873600243,0.1,186.75,186.74,25.3478903]
["bitfinex","SOLUSD",1730873600467,0.1,186.77,186.75,70.0]
["bitfinex","SOLUSD",1730873600670,0.1,186.78,186.77,70.0]
["bitfinex","SOLUSD",1730873600671,0.2,186.78,186.77,70.0]
["bitfinex","SOLUSD",1730873600877,0.1,186.78,186.77,95.3478903]
["bitfinex","SOLUSD",1730873601167,16.6602,186.82,186.77,95.3478903]
["bitfinex","SOLUSD",1730873601168,0.1,186.79,186.77,95.3478903]
["bitfinex","SOLUSD",1730873601363,0.1,186.79,186.77,70.0]
["bitfinex","SOLUSD",1730873601561,0.1,186.78,186.77,70.0]
["bitfinex","SOLUSD",1730873601763,0.1,186.76,186.75,70.0]
["bitfinex","SOLUSD",1730873601953,0.2,186.76,186.75,70.0]
["bitfinex","SOLUSD",1730873602447,0.1,186.77,186.75,95.3478903]
["bitfinex","SOLUSD",1730873602651,0.1,186.76,186.75,70.0]
["bitfinex","SOLUSD",1730873602851,0.2,186.76,186.75,70.0]
["bitfinex","SOLUSD",1730873603071,0.1,186.76,186.75,70.0]
["bitfinex","SOLUSD",1730873603448,0.2,186.76,186.75,70.0]
["bitfinex","SOLUSD",1730873603647,0.2,186.76,186.75,95.3478903]
["bitfinex","SOLUSD",1730873603851,0.1,186.78,186.77,70.0]
["bitfinex","SOLUSD",1730873604054,0.2,186.79,186.77,95.3478903]
["bitfinex","SOLUSD",1730873604267,0.2,186.76,186.75,25.3478903]
["bitfinex","SOLUSD",1730873604476,0.1,186.75,186.74,70.0]
["bitfinex","SOLUSD",1730873604861,0.2,186.75,186.74,95.3478903]
["bitfinex","SOLUSD",1730873605174,0.1,186.75,186.74,95.3478903]
["bitfinex","SOLUSD",1730873605565,112.2,186.79,186.78,70.0]
["bitfinex","SOLUSD",1730873605762,112.2,186.79,186.78,95.3478903]
["bitfinex","SOLUSD",1730873607273,112.2,186.79,186.78,70.0]
["bitfinex","SOLUSD",1730873607973,0.1,186.78,186.77,25.3478903]
["bitfinex","SOLUSD",1730873608169,0.2,186.76,186.75,25.3478903]
["bitfinex","SOLUSD",1730873608475,112.0,186.79,186.76,70.0]
["bitfinex","SOLUSD",1730873608476,0.1,186.78,186.76,70.0]
["bitfinex","SOLUSD",1730873608675,0.1,186.77,186.76,70.0]
["bitfinex","SOLUSD",1730873608861,0.2,186.77,186.76,70.0]
["bitfinex","SOLUSD",1730873609252,0.2,186.78,186.76,95.3478903]
["bitfinex","SOLUSD",1730873609452,0.1,186.77,186.76,70.0]
["bitfinex","SOLUSD",1730873609854,0.1,186.77,186.76,95.3478903]
["bitfinex","SOLUSD",1730873610254,0.1,186.72,186.71,70.0]
["bitfinex","SOLUSD",1730873610459,0.2,186.69,186.68,95.3478903]
["bitfinex","SOLUSD",1730873610873,15.7265,186.73,186.7,70.0]
["bitfinex","SOLUSD",1730873610874,0.1,186.71,186.7,70.0]
["bitfinex","SOLUSD",1730873611183,0.2,186.73,186.72,70.0]
["bitfinex","SOLUSD",1730873611391,0.1,186.74,186.72,95.3478903]
["bitfinex","SOLUSD",1730873611978,0.1,186.75,186.74,70.0]
["bitfinex","SOLUSD",1730873612366,0.1,186.75,186.74,95.3478903]
["bitfinex","SOLUSD",1730873612882,112.2,186.79,186.78,70.0]
["bitfinex","SOLUSD",1730873613189,112.0,186.79,186.78,95.3478903]
["bitfinex","SOLUSD",1730873613365,112.1,186.79,186.78,95.3478903]
["bitfinex","SOLUSD",1730873613683,112.0,186.79,186.78,120.6957806]
["bitfinex","SOLUSD",1730873613884,112.0,186.79,186.78,140.6957806]
["bitfinex","SOLUSD",1730873614473,112.0,186.79,186.78,164.4726646]
["bitfinex","SOLUSD",1730873615182,112.0,186.79,186.78,95.3478903]
["bitfinex","SOLUSD",1730873615480,0.1,186.78,186.77,25.3478903]
["bitfinex","SOLUSD",1730873615874,112.2,186.79,186.78,70.0]
["bitfinex","SOLUSD",1730873616568,112.2,186.79,186.78,95.3478903]
["bitfinex","SOLUSD",1730873618286,112.2,186.79,186.78,25.3478903]
["bitfinex","SOLUSD",1730873618589,0.2,186.77,186.76,95.3478903]
["bitfinex","SOLUSD",1730873619173,0.2,186.76,186.75,70.0]
["bitfinex","SOLUSD",1730873619378,0.1,186.76,186.75,95.3478903]
["bitfinex","SOLUSD",1730873619688,0.2,186.76,186.75,95.3478903]
["bitfinex","SOLUSD",1730873620267,0.1,186.76,186.75,95.3478903]
["bitfinex","SOLUSD",1730873621581,0.2,186.76,186.75,95.3478903]
["bitfinex","SOLUSD",1730873622872,0.1,186.76,186.75,95.3478903]
["bitfinex","SOLUSD",1730873623078,0.2,186.76,186.75,95.3478903]
["bitfinex","SOLUSD",1730873623589,0.2,186.78,186.77,70.0]
["bitfinex","SOLUSD",1730873623779,0.1,186.78,186.77,95.3478903]
["bitfinex","SOLUSD",1730873624396,0.2,186.78,186.77,95.3478903]
["bitfinex","SOLUSD",1730873624582,0.1,186.78,186.77,95.3478903]
["bitfinex","SOLUSD",1730873624773,0.2,186.77,186.76,95.3478903]
["bitfinex","SOLUSD",1730873625976,0.1,186.77,186.76,95.3478903]
["bitfinex","SOLUSD",1730873626293,0.2,186.77,186.76,95.3478903]
["bitfinex","SOLUSD",1730873627587,0.2,186.77,186.76,25.3478903]
["bitfinex","SOLUSD",1730873627796,0.2,186.76,186.75,25.3478903]
["bitfinex","SOLUSD",1730873628471,0.2,186.74,186.73,5.58820854]
["bitfinex","SOLUSD",1730873628672,0.2,186.74,186.73,30.93609884]
["bitfinex","SOLUSD",1730873628893,0.2,186.74,186.73,25.3478903]
["bitfinex","SOLUSD",1730873629070,112.0,186.79,186.71,25.3478903]
["bitfinex","SOLUSD",1730873629071,0.2,186.72,186.71,25.3478903]
["bitfinex","SOLUSD",1730873629275,0.1,186.72,186.71,25.3478903]
["bitfinex","SOLUSD",1730873629680,0.2,186.72,186.71,25.3478903]
["bitfinex","SOLUSD",1730873629875,0.1,186.72,186.71,25.3478903]
["bitfinex","SOLUSD",1730873630080,0.2,186.72,186.71,25.3478903]
["bitfinex","SOLUSD",1730873630877,0.1,186.7,186.69,25.3478903]
["bitfinex","SOLUSD",1730873631076,0.2,186.69,186.68,70.0]
["bitfinex","SOLUSD",1730873632479,0.2,186.69,186.68,95.3478903]
["bitfinex","SOLUSD",1730873633775,0.2,186.67,186.66,25.3478903]
["bitfinex","SOLUSD",1730873633975,0.2,186.66,186.65,25.3478903]
["bitfinex","SOLUSD",1730873634193,0.2,186.64,186.63,5.58996756]
["bitfinex","SOLUSD",1730873634396,0.1,186.62,186.61,25.3478903]
["bitfinex","SOLUSD",1730873634594,0.1,186.61,186.6,25.3478903]
["bitfinex","SOLUSD",1730873634801,0.2,186.61,186.6,25.3478903]
["bitfinex","SOLUSD",1730873635594,0.2,186.61,186.6,95.3478903]
["bitfinex","SOLUSD",1730873636388,0.2,186.61,186.6,25.3478903]
["bitfinex","SOLUSD",1730873640784,0.2,186.64,186.63,70.0]
["bitfinex","SOLUSD",1730873640979,6.4343,186.68,186.63,70.0]
["bitfinex","SOLUSD",1730873640980,0.1,186.66,186.65,70.0]
["bitfinex","SOLUSD",1730873641209,0.2,186.66,186.65,95.3478903]
["bitfinex","SOLUSD",1730873641384,0.1,186.66,186.65,95.3478903]
["bitfinex","SOLUSD",1730873641791,0.2,186.66,186.65,95.3478903]
["bitfinex","SOLUSD",1730873642005,0.2,186.66,186.65,25.3478903]
["bitfinex","SOLUSD",1730873642300,0.2,186.66,186.65,95.3478903]
["bitfinex","SOLUSD",1730873642505,0.2,186.66,186.65,25.3478903]
["bitfinex","SOLUSD",1730873642708,0.2,186.64,186.63,25.3478903]
["bitfinex","SOLUSD",1730873645019,0.2,186.65,186.64,70.0]
["bitfinex","SOLUSD",1730873645224,0.2,186.66,186.64,95.3478903]
["bitfinex","SOLUSD",1730873645521,0.1,186.66,186.64,95.3478903]
["bitfinex","SOLUSD",1730873645821,0.2,186.68,186.67,70.0]
["bitfinex","SOLUSD",1730873646009,0.2,186.68,186.67,120.6957806]
["bitfinex","SOLUSD",1730873646716,0.2,186.68,186.67,95.3478903]
["bitfinex","SOLUSD",1730873646894,0.2,186.68,186.67,120.6957806]
["bitfinex","SOLUSD",1730873647101,0.1,186.68,186.67,120.6957806]
["bitfinex","SOLUSD",1730873647314,0.2,186.68,186.67,120.6957806]
["bitfinex","SOLUSD",1730873647825,0.2,186.68,186.67,95.3478903]
["bitfinex","SOLUSD",1730873648203,0.1,186.71,186.69,70.0]
["bitfinex","SOLUSD",1730873648403,0.1,186.72,186.71,70.0]
["bitfinex","SOLUSD",1730873648624,0.1,186.74,186.73,70.0]
["bitfinex","SOLUSD",1730873648931,112.1,186.79,186.78,70.0]
["bitfinex","SOLUSD",1730873649717,112.1,186.79,186.78,95.3478903]
["bitfinex","SOLUSD",1730873650729,112.1,186.79,186.78,120.6957806]
["bitfinex","SOLUSD",1730873651823,12.90953572,186.79,186.78,120.6957806]
["bitfinex","SOLUSD",1730873652027,12.90953572,186.79,186.78,164.4726646]
["bitfinex","SOLUSD",1730873652410,13.00953572,186.79,186.78,140.6957806]
["bitfinex","SOLUSD",1730873652615,12.90953572,186.79,186.78,164.4726646]
["bitfinex","SOLUSD",1730873652817,13.00953572,186.79,186.78,95.3478903]
["bitfinex","SOLUSD",1730873653516,13.00953572,186.79,186.67,25.3478903]
["bitfinex","SOLUSD",1730873653517,13.00953572,186.79,186.77,25.3478903]
["bitfinex","SOLUSD",1730873653705,0.1,186.78,186.77,25.3478903]
["bitfinex","SOLUSD",1730873653908,0.1,186.78,186.77,95.3478903]
["bitfinex","SOLUSD",1730873654625,0.1,186.78,186.77,70.0]
["bitfinex","SOLUSD",1730873654824,0.1,186.76,186.75,95.3478903]
["bitfinex","SOLUSD",1730873655327,0.1,186.76,186.75,70.0]
["bitfinex","SOLUSD",1730873655635,0.1,186.76,186.75,95.3478903]
["bitfinex","SOLUSD",1730873656323,0.1,186.72,186.71,25.3478903]
["bitfinex","SOLUSD",1730873656510,0.1,186.71,186.7,25.3478903]
["bitfinex","SOLUSD",1730873657514,0.1,186.7,186.69,95.3478903]
["bitfinex","SOLUSD",1730873657909,0.1,186.7,186.69,25.3478903]
["bitfinex","SOLUSD",1730873658420,0.1,186.69,186.68,95.3478903]
["bitfinex","SOLUSD",1730873659331,0.1,186.69,186.68,25.3478903]
["bitfinex","SOLUSD",1730873659537,0.1,186.67,186.66,95.3478903]
["bitfinex","SOLUSD",1730873659838,0.1,186.67,186.66,115.3478903]
["bitfinex","SOLUSD",1730873660729,0.1,186.67,186.66,95.3478903]
["bitfinex","SOLUSD",1730873660926,0.1,186.67,186.66,25.3478903]
["bitfinex","SOLUSD",1730873661136,0.1,186.64,186.62,25.3478903]
["bitfinex","SOLUSD",1730873661436,0.1,186.62,186.6,70.93183077]
["bitfinex","SOLUSD",1730873661607,6.4343,186.67,186.6,70.93183077]
["bitfinex","SOLUSD",1730873661608,0.1,186.63,186.62,70.0]
["bitfinex","SOLUSD",1730873662036,0.1,186.64,186.62,70.0]
["bitfinex","SOLUSD",1730873662238,0.1,186.63,186.62,70.0]
["bitfinex","SOLUSD",1730873662542,0.1,186.63,186.62,95.3478903]
["bitfinex","SOLUSD",1730873663322,0.1,186.64,186.63,20.0]
["bitfinex","SOLUSD",1730873663640,0.1,186.64,186.63,45.3478903]
["bitfinex","SOLUSD",1730873664928,0.1,186.64,186.63,25.3478903]
["bitfinex","SOLUSD",1730873665644,6.4343,186.72,186.6,0.93156586]
["bitfinex","SOLUSD",1730873665645,0.1,186.63,186.61,25.3478903]
["bitfinex","SOLUSD",1730873666145,0.1,186.61,186.6,0.93156586]
["bitfinex","SOLUSD",1730873666343,0.1,186.61,186.6,25.3478903]
["bitfinex","SOLUSD",1730873667032,0.1,186.6,186.59,5.58508102]
["bitfinex","SOLUSD",1730873667238,0.1,186.6,186.58,25.3478903]
["bitfinex","SOLUSD",1730873667553,0.1,186.57,186.56,95.3478903]
["bitfinex","SOLUSD",1730873668243,0.1,186.56,186.55,25.3478903]
["bitfinex","SOLUSD",1730873669536,0.1,186.52,186.51,95.3478903]
["bitfinex","SOLUSD",1730873669740,0.1,186.52,186.5,25.3478903]
["bitfinex","SOLUSD",1730873670032,0.1,186.51,186.5,25.3478903]
["bitfinex","SOLUSD",1730873671020,0.1,186.49,186.48,25.3478903]
["bitfinex","SOLUSD",1730873671945,0.1,186.56,186.55,70.0]
["bitfinex","SOLUSD",1730873672546,0.1,186.56,186.55,115.3478903]
["bitfinex","SOLUSD",1730873673748,0.1,186.58,186.57,90.0]
["bitfinex","SOLUSD",1730873674058,0.1,186.56,186.53,70.0]
["bitfinex","SOLUSD",1730873674351,0.1,186.56,186.55,25.3478903]
["bitfinex","SOLUSD",1730873674648,0.1,186.48,186.47,5.59517338]
["bitfinex","SOLUSD",1730873674957,0.1,186.48,186.47,25.3478903]
["bitfinex","SOLUSD",1730873675732,0.1,186.46,186.45,70.0]
["bitfinex","SOLUSD",1730873675935,0.1,186.46,186.45,95.3478903]
["bitfinex","SOLUSD",1730873676352,0.1,186.46,186.45,115.3478903]
["bitfinex","SOLUSD",1730873678148,0.1,186.5,186.49,70.0]
["bitfinex","SOLUSD",1730873678449,0.1,186.5,186.49,115.3478903]
["bitfinex","SOLUSD",1730873679153,0.1,186.51,186.5,20.0]
["bitfinex","SOLUSD",1730873679334,0.1,186.51,186.5,45.3478903]
["bitfinex","SOLUSD",1730873679649,0.1,186.53,186.52,90.0]
["bitfinex","SOLUSD",1730873679861,0.1,186.53,186.52,115.3478903]
["bitfinex","SOLUSD",1730873680151,0.1,186.57,186.56,70.0]
["bitfinex","SOLUSD",1730873680356,0.1,186.57,186.56,95.3478903]
["bitfinex","SOLUSD",1730873680562,0.1,186.59,186.58,70.0]
["bitfinex","SOLUSD",1730873680736,0.1,186.61,186.6,70.0]
["bitfinex","SOLUSD",1730873681067,0.1,186.61,186.6,115.3478903]
["bitfinex","SOLUSD",1730873681246,0.1,186.7,186.6,115.3478903]
["bitfinex","SOLUSD",1730873681247,0.1,186.63,186.62,90.0]
["bitfinex","SOLUSD",1730873681448,0.1,186.63,186.62,115.3478903]
["bitfinex","SOLUSD",1730873681633,0.1,186.63,186.62,95.3478903]
["bitfinex","SOLUSD",1730873682055,0.1,186.63,186.62,139.1247743]
["bitfinex","SOLUSD",1730873682256,0.1,186.63,186.62,115.3478903]
["bitfinex","SOLUSD",1730873684356,0.1,186.68,186.66,70.0]
["bitfinex","SOLUSD",1730873684661,0.1,186.68,186.67,70.6957806]
["bitfinex","SOLUSD",1730873684955,0.1,186.71,186.7,70.0]
["bitfinex","SOLUSD",1730873685139,0.1,186.71,186.7,95.3478903]
["bitfinex","SOLUSD",1730873685334,0.1,186.71,186.7,115.3478903]
["bitfinex","SOLUSD",1730873686764,0.1,186.71,186.7,115.3478903]
["bitfinex","SOLUSD",1730873686931,0.1,186.74,186.73,70.0]
["bitfinex","SOLUSD",1730873687135,0.1,186.74,186.73,95.3478903]
["bitfinex","SOLUSD",1730873688358,0.1,186.76,186.75,70.0]
["bitfinex","SOLUSD",1730873688542,0.1,186.76,186.75,95.3478903]
["bitfinex","SOLUSD",1730873689353,0.1,186.76,186.75,25.3478903]
["bitfinex","SOLUSD",1730873689558,0.1,186.72,186.71,90.0]
["bitfinex","SOLUSD",1730873689740,0.1,186.72,186.71,115.3478903]
["bitfinex","SOLUSD",1730873693241,0.1,186.72,186.71,95.3478903]
["bitfinex","SOLUSD",1730873693444,0.1,186.72,186.59,13.009536]
["bitfinex","SOLUSD",1730873693445,0.1,186.69,186.68,25.3478903]
["bitfinex","SOLUSD",1730873696265,0.1,186.69,186.68,45.3478903]
["bitfinex","SOLUSD",1730873696458,0.1,186.73,186.71,70.0]
["bitfinex","SOLUSD",1730873696663,0.1,186.74,186.73,70.0]
["bitfinex","SOLUSD",1730873697362,0.1,186.74,186.73,95.3478903]
["bitfinex","SOLUSD",1730873697951,0.1,186.74,186.73,25.3478903]
["bitfinex","SOLUSD",1730873698555,12.90953572,186.79,186.74,70.0]
["bitfinex","SOLUSD",1730873698556,0.1,186.75,186.74,70.0]
["bitfinex","SOLUSD",1730873698762,0.1,186.75,186.74,115.3478903]
["bitfinex","SOLUSD",1730873699349,0.1,186.75,186.74,95.3478903]
["bitfinex","SOLUSD",1730873699573,0.1,186.75,186.74,115.3478903]
["bitfinex","SOLUSD",1730873699883,0.1,186.75,186.74,25.3478903]
["bitfinex","SOLUSD",1730873700070,0.1,186.74,186.73,70.0]
["bitfinex","SOLUSD",1730873700251,0.1,186.75,186.74,20.0]
["bitfinex","SOLUSD",1730873700450,0.1,186.75,186.74,45.3478903]
["bitfinex","SOLUSD",1730873701462,0.1,186.77,186.76,70.0]
["bitfinex","SOLUSD",1730873701662,12.90953572,186.79,186.76,70.0]
["bitfinex","SOLUSD",1730873701663,0.1,186.78,186.76,115.3478903]
["bitfinex","SOLUSD",1730873701976,13.00953572,186.79,186.78,90.0]
["bitfinex","SOLUSD",1730873702156,13.00953572,186.79,186.78,95.3478903]
["bitfinex","SOLUSD",1730873702755,13.00953572,186.79,186.78,25.3478903]
["bitfinex","SOLUSD",1730873702956,13.00953572,186.79,186.75,25.3478903]
["bitfinex","SOLUSD",1730873702957,0.1,186.77,186.75,25.3478903]
["bitfinex","SOLUSD",1730873703157,0.1,186.77,186.67,25.3478903]
["bitfinex","SOLUSD",1730873703158,0.1,186.75,186.74,25.3478903]
["bitfinex","SOLUSD",1730873703474,15.5024,186.77,186.72,25.3478903]
["bitfinex","SOLUSD",1730873703475,0.1,186.73,186.72,25.3478903]
["bitfinex","SOLUSD",1730873703775,0.1,186.73,186.71,25.3478903]
["bitfinex","SOLUSD",1730873704176,0.1,186.72,186.71,25.3478903]
["bitfinex","SOLUSD",1730873706386,0.1,186.71,186.69,20.0]
["bitfinex","SOLUSD",1730873706580,0.1,186.69,186.68,70.0]
["bitfinex","SOLUSD",1730873706758,0.1,186.69,186.68,115.3478903]
["bitfinex","SOLUSD",1730873706958,0.1,186.69,186.68,25.3478903]
["bitfinex","SOLUSD",1730873707166,0.1,186.69,186.55,2.242399]
["bitfinex","SOLUSD",1730873707167,0.1,186.69,186.67,25.3478903]
["bitfinex","SOLUSD",1730873707382,0.1,186.68,186.67,25.3478903]
["bitfinex","SOLUSD",1730873707563,0.1,186.65,186.64,25.3478903]
["bitfinex","SOLUSD",1730873708174,0.1,186.63,186.62,25.3478903]
["bitfinex","SOLUSD",1730873708476,0.1,186.61,186.6,25.3478903]
["bitfinex","SOLUSD",1730873708671,0.1,186.59,186.58,25.3478903]
["bitfinex","SOLUSD",1730873709072,0.1,186.58,186.54,70.0]
["bitfinex","SOLUSD",1730873709271,0.1,186.53,186.52,70.0]
["bitfinex","SOLUSD",1730873709980,0.1,186.53,186.52,95.3478903]
["bitfinex","SOLUSD",1730873710559,0.1,186.53,186.52,25.3478903]
["bitfinex","SOLUSD",1730873711181,0.1,186.52,186.51,25.3478903]
["bitfinex","SOLUSD",1730873711390,0.1,186.52,186.48,70.0]
["bitfinex","SOLUSD",1730873711391,0.1,186.51,186.5,25.3478903]
["bitfinex","SOLUSD",1730873711859,0.1,186.48,186.46,25.3478903]
["bitfinex","SOLUSD",1730873712059,0.1,186.48,186.47,95.3478903]
["bitfinex","SOLUSD",1730873712979,0.1,186.48,186.47,115.3478903]
["bitfinex","SOLUSD",1730873713189,0.1,186.48,186.47,25.3478903]
["bitfinex","SOLUSD",1730873713357,0.1,186.47,186.45,70.0]
["bitfinex","SOLUSD",1730873713554,0.1,186.48,186.47,70.0]
["bitfinex","SOLUSD",1730873714356,21.5819,186.55,186.47,70.0]
["bitfinex","SOLUSD",1730873714357,0.1,186.54,186.53,70.0]
["bitfinex","SOLUSD",1730873714563,21.6222,186.62,186.57,70.0]
["bitfinex","SOLUSD",1730873714864,21.6222,186.62,186.61,25.3478903]
["bitfinex","SOLUSD",1730873715072,21.6222,186.62,186.6,25.3478903]
["bitfinex","SOLUSD",1730873715272,21.6222,186.62,186.54,20.0]
["bitfinex","SOLUSD",1730873715273,21.6222,186.62,186.59,25.3478903]
["bitfinex","SOLUSD",1730873715667,0.1,186.61,186.57,25.3478903]
["bitfinex","SOLUSD",1730873715871,0.2,186.61,186.57,25.3478903]
["bitfinex","SOLUSD",1730873716486,0.1,186.6,186.57,25.3478903]
["bitfinex","SOLUSD",1730873716785,0.1,186.6,186.43,6.7272]
["bitfinex","SOLUSD",1730873716786,0.1,186.56,186.49,25.3478903]
["bitfinex","SOLUSD",1730873716977,25.4478903,186.57,186.51,25.3478903]
["bitfinex","SOLUSD",1730873717160,25.4478903,186.57,186.5,25.3478903]
["bitfinex","SOLUSD",1730873717161,0.1,186.56,186.5,25.3478903]
["bitfinex","SOLUSD",1730873717360,0.2,186.56,186.5,25.3478903]
["bitfinex","SOLUSD",1730873717589,0.1,186.56,186.5,25.3478903]
["bitfinex","SOLUSD",1730873717907,21.6222,186.62,186.48,70.0]
["bitfinex","SOLUSD",1730873717908,0.2,186.58,186.51,25.3478903]
["bitfinex","SOLUSD",1730873718089,0.1,186.58,186.52,25.3478903]
["bitfinex","SOLUSD",1730873718280,25.5478903,186.57,186.5,25.3478903]
["bitfinex","SOLUSD",1730873718467,0.1,186.57,186.51,25.3478903]
["bitfinex","SOLUSD",1730873718879,25.5478903,186.58,186.51,25.3478903]
["bitfinex","SOLUSD",1730873719172,0.1,186.56,186.5,25.3478903]
["bitfinex","SOLUSD",1730873719370,0.1,186.53,186.47,25.3478903]
["bitfinex","SOLUSD",1730873719569,0.1,186.53,186.48,25.3478903]
["bitfinex","SOLUSD",1730873719978,0.1,186.53,186.44,70.0]
["bitfinex","SOLUSD",1730873719979,0.1,186.53,186.49,25.3478903]
["bitfinex","SOLUSD",1730873720603,0.1,186.55,186.5,25.3478903]
["bitfinex","SOLUSD",1730873721093,0.2,186.55,186.5,25.3478903]
["bitfinex","SOLUSD",1730873721292,0.1,186.56,186.51,25.3478903]
["bitfinex","SOLUSD",1730873721672,0.1,186.55,186.47,70.0]
["bitfinex","SOLUSD",1730873722019,0.1,186.5,186.46,25.3478903]
["bitfinex","SOLUSD",1730873722185,0.1,186.5,186.45,25.3478903]
["bitfinex","SOLUSD",1730873723277,0.1,186.44,186.39,25.3478903]
["bitfinex","SOLUSD",1730873723472,15.6086,186.42,186.38,25.3478903]
["bitfinex","SOLUSD",1730873723683,15.6086,186.42,186.37,25.3478903]
["bitfinex","SOLUSD",1730873723885,15.7086,186.42,186.37,25.3478903]
["bitfinex","SOLUSD",1730873724382,21.7222,186.52,186.44,70.0]
["bitfinex","SOLUSD",1730873724704,21.8222,186.52,186.48,25.3478903]
["bitfinex","SOLUSD",1730873724903,0.1,186.49,186.38,70.0]
["bitfinex","SOLUSD",1730873725086,0.1,186.45,186.36,70.0]
["bitfinex","SOLUSD",1730873725290,0.1,186.45,186.3,0.93297762]
["bitfinex","SOLUSD",1730873725291,0.2,186.45,186.34,70.0]
["bitfinex","SOLUSD",1730873725474,0.1,186.44,186.36,70.0]
["bitfinex","SOLUSD",1730873725679,21.6222,186.46,186.39,70.0]
["bitfinex","SOLUSD",1730873725883,21.6222,186.46,186.41,70.0]
["bitfinex","SOLUSD",1730873726099,6.0136,186.5,186.45,25.3478903]
["bitfinex","SOLUSD",1730873726404,6.0136,186.5,186.48,25.3478903]
["bitfinex","SOLUSD",1730873726772,6.0136,186.5,186.47,25.3478903]
["bitfinex","SOLUSD",1730873727094,6.0136,186.5,186.48,25.3478903]
["bitfinex","SOLUSD",1730873727282,6.0136,186.5,186.47,25.3478903]
["bitfinex","SOLUSD",1730873727685,6.0136,186.5,186.45,25.3478903]
["bitfinex","SOLUSD",1730873727890,0.2,186.44,186.38,25.3478903]
["bitfinex","SOLUSD",1730873728094,0.1,186.44,186.38,25.3478903]
["bitfinex","SOLUSD",1730873728275,23.776884,186.49,186.32,70.0]
["bitfinex","SOLUSD",1730873728276,0.1,186.4,186.32,70.0]
["bitfinex","SOLUSD",1730873728481,6.1136,186.4,186.34,25.3478903]
["bitfinex","SOLUSD",1730873728894,0.1,186.39,186.34,25.3478903]
["bitfinex","SOLUSD",1730873729793,6.1136,186.4,186.34,25.3478903]
["bitfinex","SOLUSD",1730873730006,6.0136,186.4,186.39,25.3478903]
["bitfinex","SOLUSD",1730873730298,6.0136,186.4,186.28,0.5928361]
["bitfinex","SOLUSD",1730873730299,6.0136,186.4,186.35,25.3478903]
["bitfinex","SOLUSD",1730873730489,6.0136,186.4,186.37,25.3478903]
["bitfinex","SOLUSD",1730873731293,6.0136,186.4,186.35,25.3478903]
["bitfinex","SOLUSD",1730873732302,6.1136,186.4,186.35,25.3478903]
["bitfinex","SOLUSD",1730873732598,0.1,186.39,186.33,25.3478903]
["bitfinex","SOLUSD",1730873732917,6.0136,186.4,186.33,25.3478903]
["bitfinex","SOLUSD",1730873732918,0.1,186.38,186.33,25.3478903]
["bitfinex","SOLUSD",1730873733981,0.1,186.38,186.28,0.5928361]
["bitfinex","SOLUSD",1730873733982,0.1,186.37,186.28,70.5928361]
["bitfinex","SOLUSD",1730873734184,0.1,186.37,186.33,25.3478903]
["bitfinex","SOLUSD",1730873734779,0.1,186.37,186.32,25.3478903]
["bitfinex","SOLUSD",1730873734984,0.1,186.37,186.33,25.3478903]
["bitfinex","SOLUSD",1730873735208,6.1136,186.4,186.34,25.3478903]
["bitfinex","SOLUSD",1730873735383,6.1136,186.4,186.28,70.5928361]
["bitfinex","SOLUSD",1730873735384,0.1,186.39,186.35,25.3478903]
["bitfinex","SOLUSD",1730873735593,6.0136,186.4,186.35,25.3478903]
["bitfinex","SOLUSD",1730873735793,6.1136,186.4,186.35,25.3478903]
["bitfinex","SOLUSD",1730873736402,0.1,186.38,186.34,25.3478903]
["bitfinex","SOLUSD",1730873736593,0.1,186.38,186.33,25.3478903]
["bitfinex","SOLUSD",1730873737318,0.1,186.37,186.32,25.3478903]
["bitfinex","SOLUSD",1730873737527,0.1,186.36,186.31,25.3478903]
["bitfinex","SOLUSD",1730873738017,0.1,186.36,186.32,25.3478903]
["bitfinex","SOLUSD",1730873738602,0.1,186.36,186.3,25.3478903]
["bitfinex","SOLUSD",1730873738798,0.1,186.36,186.28,0.5928361]
["bitfinex","SOLUSD",1730873738799,0.1,186.32,186.28,0.5928361]
["bitfinex","SOLUSD",1730873739105,16.3753,186.31,186.28,0.5928361]
["bitfinex","SOLUSD",1730873739999,0.1,186.29,186.28,0.5928361]
["bitfinex","SOLUSD",1730873740197,0.1,186.29,186.18,70.0]
["bitfinex","SOLUSD",1730873740198,0.1,186.28,186.23,25.3478903]
["bitfinex","SOLUSD",1730873740398,0.1,186.27,186.22,25.3478903]
["bitfinex","SOLUSD",1730873740598,0.1,186.26,186.2,25.3478903]
["bitfinex","SOLUSD",1730873741422,0.1,186.24,186.19,25.3478903]
["bitfinex","SOLUSD",1730873741625,0.1,186.23,186.18,25.3478903]
["bitfinex","SOLUSD",1730873741830,0.1,186.23,186.14,5.59989746]
["bitfinex","SOLUSD",1730873742121,0.1,186.23,186.12,70.0]
["bitfinex","SOLUSD",1730873742122,0.1,186.21,186.16,25.3478903]
["bitfinex","SOLUSD",1730873742306,0.1,186.21,186.18,25.3478903]
["bitfinex","SOLUSD",1730873742307,16.3753,186.21,186.18,25.3478903]
["bitfinex","SOLUSD",1730873742498,16.5753,186.26,186.2,25.3478903]
["bitfinex","SOLUSD",1730873742700,16.4753,186.26,186.2,25.3478903]
["bitfinex","SOLUSD",1730873742918,0.1,186.25,186.2,25.3478903]
["bitfinex","SOLUSD",1730873743120,16.4753,186.26,186.2,25.3478903]
["bitfinex","SOLUSD",1730873743321,16.4753,186.26,186.21,25.3478903]
["bitfinex","SOLUSD",1730873743810,16.3753,186.26,186.22,25.3478903]
["bitfinex","SOLUSD",1730873744121,16.3753,186.26,186.25,25.3478903]
["bitfinex","SOLUSD",1730873744322,6.6279,186.3,186.25,25.3478903]
["bitfinex","SOLUSD",1730873744621,6.7279,186.3,186.27,25.3478903]
["bitfinex","SOLUSD",1730873744823,6.7279,186.3,186.25,25.3478903]
["bitfinex","SOLUSD",1730873745317,0.1,186.29,186.23,25.3478903]
["bitfinex","SOLUSD",1730873745719,0.1,186.29,186.24,25.3478903]
["bitfinex","SOLUSD",1730873746019,0.1,186.29,186.25,25.3478903]
["bitfinex","SOLUSD",1730873746226,0.1,186.29,186.24,25.3478903]
["bitfinex","SOLUSD",1730873746520,0.1,186.27,186.18,20.0]
["bitfinex","SOLUSD",1730873746724,23.876884,186.29,186.25,25.3478903]
["bitfinex","SOLUSD",1730873746911,0.1,186.27,186.23,25.3478903]
["bitfinex","SOLUSD",1730873747431,0.1,186.26,186.22,25.3478903]
["bitfinex","SOLUSD",1730873748206,25.4478903,186.26,186.2,25.3478903]
["bitfinex","SOLUSD",1730873748408,0.1,186.24,186.2,25.3478903]
["bitfinex","SOLUSD",1730873749728,0.1,186.22,186.11,5.59929548]
["bitfinex","SOLUSD",1730873749936,0.1,186.18,186.11,5.59929548]
["bitfinex","SOLUSD",1730873750225,0.1,186.18,186.1,1.52693539]
["bitfinex","SOLUSD",1730873750226,0.1,186.11,186.1,0.5928361]
["bitfinex","SOLUSD",1730873750436,23.776884,186.12,186.1,0.5928361]
["bitfinex","SOLUSD",1730873750601,25.4478903,186.13,186.1,0.5928361]
["bitfinex","SOLUSD",1730873750928,23.876884,186.13,186.1,0.5928361]
["bitfinex","SOLUSD",1730873751126,0.1,186.13,186.1,0.5928361]
["bitfinex","SOLUSD",1730873751319,0.1,186.12,186.1,0.5928361]
["bitfinex","SOLUSD",1730873751727,23.876884,186.12,186.1,0.5928361]
["bitfinex","SOLUSD",1730873751931,22.6831,186.16,186.1,25.9407264]
["bitfinex","SOLUSD",1730873751932,22.7831,186.16,186.1,25.9407264]
["bitfinex","SOLUSD",1730873752128,23.876884,186.15,186.1,25.9407264]
["bitfinex","SOLUSD",1730873752543,23.776884,186.15,186.1,25.9407264]
["bitfinex","SOLUSD",1730873752725,22.6831,186.16,186.11,25.3478903]
["bitfinex","SOLUSD",1730873752926,23.776884,186.15,186.11,25.3478903]
["bitfinex","SOLUSD",1730873753139,22.6831,186.16,186.13,25.3478903]
["bitfinex","SOLUSD",1730873753334,22.6831,186.16,186.15,25.3478903]
["bitfinex","SOLUSD",1730873753530,0.1,186.22,186.15,25.3478903]
["bitfinex","SOLUSD",1730873753731,0.1,186.22,186.1,0.5928361]
["bitfinex","SOLUSD",1730873753732,0.1,186.2,186.17,25.3478903]
["bitfinex","SOLUSD",1730873754339,0.1,186.22,186.17,25.3478903]
["bitfinex","SOLUSD",1730873754541,25.4478903,186.24,186.17,25.3478903]
["bitfinex","SOLUSD",1730873754752,0.1,186.24,186.18,25.3478903]
["bitfinex","SOLUSD",1730873754929,0.1,186.23,186.2,25.3478903]
["bitfinex","SOLUSD",1730873755243,6.3855,186.26,186.2,25.3478903]
["bitfinex","SOLUSD",1730873755735,0.1,186.24,186.18,25.3478903]
["bitfinex","SOLUSD",1730873755928,0.1,186.24,186.13,20.0]
["bitfinex","SOLUSD",1730873755929,0.1,186.24,186.19,25.3478903]
["bitfinex","SOLUSD",1730873756235,0.1,186.24,186.13,20.0]
["bitfinex","SOLUSD",1730873756236,6.4855,186.26,186.2,25.3478903]
["bitfinex","SOLUSD",1730873756622,6.3855,186.26,186.21,25.3478903]
["bitfinex","SOLUSD",1730873756829,6.3855,186.26,186.2,25.3478903]
["bitfinex","SOLUSD",1730873757034,23.776884,186.25,186.19,25.3478903]
["bitfinex","SOLUSD",1730873757239,23.876884,186.25,186.2,25.3478903]
["bitfinex","SOLUSD",1730873757648,25.4478903,186.24,186.17,25.3478903]
["bitfinex","SOLUSD",1730873757822,23.876884,186.23,186.17,25.3478903]
["bitfinex","SOLUSD",1730873758140,0.1,186.23,186.17,25.3478903]
["bitfinex","SOLUSD",1730873758448,0.1,186.23,186.18,25.3478903]
["bitfinex","SOLUSD",1730873758651,23.976884,186.24,186.17,25.3478903]
["bitfinex","SOLUSD",1730873758855,23.776884,186.19,186.1,0.5928361]
["bitfinex","SOLUSD",1730873759034,23.776884,186.19,186.14,25.3478903]
["bitfinex","SOLUSD",1730873759230,23.776884,186.2,186.14,25.3478903]
["bitfinex","SOLUSD",1730873760352,0.1,186.19,186.14,25.3478903]
["bitfinex","SOLUSD",1730873760653,0.1,186.21,186.15,25.3478903]
["bitfinex","SOLUSD",1730873760958,23.776884,186.21,186.15,25.3478903]
["bitfinex","SOLUSD",1730873761248,23.776884,186.21,186.1,70.5928361]
["bitfinex","SOLUSD",1730873761249,23.776884,186.14,186.1,0.5928361]
["bitfinex","SOLUSD",1730873761556,49.2247743,186.14,186.1,0.5928361]
["bitfinex","SOLUSD",1730873762138,23.876884,186.14,186.1,0.5928361]
["bitfinex","SOLUSD",1730873762350,6.3406,186.15,186.1,0.5928361]
["bitfinex","SOLUSD",1730873762987,23.776884,186.14,186.1,0.5928361]
["bitfinex","SOLUSD",1730873763336,49.1247743,186.14,186.1,0.5928361]
["bitfinex","SOLUSD",1730873764548,6.3406,186.15,186.1,25.9407264]
["bitfinex","SOLUSD",1730873765460,6.3406,186.2,186.14,25.3478903]
["bitfinex","SOLUSD",1730873765836,16.2764,186.22,186.17,25.3478903]
["bitfinex","SOLUSD",1730873766056,16.2764,186.22,186.18,25.3478903]
["bitfinex","SOLUSD",1730873766641,31.7884903,186.25,186.18,25.3478903]
["bitfinex","SOLUSD",1730873766850,16.2764,186.16,186.1,25.9407264]
["bitfinex","SOLUSD",1730873767974,41.6242903,186.16,186.1,0.5928361]
["bitfinex","SOLUSD",1730873768367,16.2764,186.16,186.11,25.3478903]
["bitfinex","SOLUSD",1730873768576,25.3478903,186.19,186.11,25.3478903]
["bitfinex","SOLUSD",1730873768577,25.3478903,186.18,186.11,25.3478903]
["bitfinex","SOLUSD",1730873769064,25.3478903,186.17,186.1,25.9407264]
["bitfinex","SOLUSD",1730873769265,23.776884,186.19,186.1,0.5928361]
["bitfinex","SOLUSD",1730873769466,23.776884,186.18,186.1,0.5928361]
["bitfinex","SOLUSD",1730873769661,23.776884,186.18,186.12,25.3478903]
["bitfinex","SOLUSD",1730873770252,23.776884,186.19,186.14,25.3478903]
["bitfinex","SOLUSD",1730873770455,41.6242903,186.21,186.14,25.3478903]
["bitfinex","SOLUSD",1730873770676,23.776884,186.2,186.14,25.3478903]
["bitfinex","SOLUSD",1730873770971,25.3478903,186.19,186.12,25.3478903]
["bitfinex","SOLUSD",1730873771154,23.876884,186.2,186.14,25.3478903]
["bitfinex","SOLUSD",1730873771347,49.2247743,186.2,186.13,25.3478903]
["bitfinex","SOLUSD",1730873772764,23.876884,186.2,186.14,25.3478903]
["bitfinex","SOLUSD",1730873772967,23.776884,186.2,186.15,25.3478903]
["bitfinex","SOLUSD",1730873773166,25.3478903,186.23,186.16,25.3478903]
["bitfinex","SOLUSD",1730873773373,22.617,186.25,186.2,25.3478903]
["bitfinex","SOLUSD",1730873773558,22.617,186.25,186.19,25.3478903]
["bitfinex","SOLUSD",1730873773876,22.617,186.25,186.2,25.3478903]
["bitfinex","SOLUSD",1730873775283,0.1,186.16,186.1,0.5928361]
["bitfinex","SOLUSD",1730873775573,25.3478903,186.13,186.1,0.5928361]
["bitfinex","SOLUSD",1730873776266,23.776884,186.13,186.1,0.5928361]
["bitfinex","SOLUSD",1730873776573,49.1247743,186.13,186.1,0.5928361]
["bitfinex","SOLUSD",1730873776784,23.776884,186.13,186.1,0.5928361]
["bitfinex","SOLUSD",1730873777067,22.617,186.15,186.1,0.5928361]
["bitfinex","SOLUSD",1730873777068,47.9648903,186.15,186.1,0.5928361]
["bitfinex","SOLUSD",1730873777274,49.1247743,186.14,186.1,0.5928361]
["bitfinex","SOLUSD",1730873777483,25.3478903,186.13,186.1,0.5928361]
["bitfinex","SOLUSD",1730873778174,47.9648903,186.15,186.1,0.5928361]
["bitfinex","SOLUSD",1730873778382,22.617,186.15,186.1,0.5928361]
["bitfinex","SOLUSD",1730873778555,47.9648903,186.15,186.1,0.5928361]
["bitfinex","SOLUSD",1730873779459,25.3478903,186.14,186.1,0.5928361]
["bitfinex","SOLUSD",1730873780675,47.9648903,186.15,186.1,0.5928361]
["bitfinex","SOLUSD",1730873780860,25.3478903,186.14,186.1,0.5928361]
["bitfinex","SOLUSD",1730873781255,25.3478903,186.13,186.1,0.5928361]
["bitfinex","SOLUSD",1730873781757,25.3478903,186.14,186.1,0.5928361]
["bitfinex","SOLUSD",1730873781969,23.776884,186.14,186.1,0.5928361]
["bitfinex","SOLUSD",1730873782162,49.1247743,186.14,186.1,0.5928361]
["bitfinex","SOLUSD",1730873782360,25.3478903,186.13,186.1,0.5928361]
["bitfinex","SOLUSD",1730873782565,49.1247743,186.11,186.1,0.5928361]
["bitfinex","SOLUSD",1730873782774,23.776884,186.11,186.1,0.5928361]
["bitfinex","SOLUSD",1730873783369,49.1247743,186.11,186.1,0.5928361]
["bitfinex","SOLUSD",1730873784979,54.6978743,186.11,186.1,0.5928361]
["bitfinex","SOLUSD",1730873785160,54.6978743,186.11,186.03,11.528692]
["bitfinex","SOLUSD",1730873785161,25.3478903,186.05,186.03,11.528692]
["bitfinex","SOLUSD",1730873786555,49.1247743,186.04,186.03,11.528692]
["bitfinex","SOLUSD",1730873787989,54.6998743,186.04,186.03,11.528692]
["bitfinex","SOLUSD",1730873788588,54.5998743,186.04,186.03,11.528692]
["bitfinex","SOLUSD",1730873789298,54.5998743,186.04,185.91,0.5928361]
["bitfinex","SOLUSD",1730873789299,23.776884,186.02,185.93,25.3478903]
["bitfinex","SOLUSD",1730873789491,23.776884,186.02,185.91,0.5928361]
["bitfinex","SOLUSD",1730873789492,25.3478903,185.98,185.91,25.9407264]
["bitfinex","SOLUSD",1730873789692,25.3478903,185.99,185.92,25.3478903]
["bitfinex","SOLUSD",1730873789986,15.4871,186.07,185.98,25.3478903]
["bitfinex","SOLUSD",1730873790184,15.4871,186.07,186.01,25.3478903]
["bitfinex","SOLUSD",1730873790391,40.8349903,186.07,186.01,25.3478903]
["bitfinex","SOLUSD",1730873790681,15.4871,186.07,186.0,25.3478903]
["bitfinex","SOLUSD",1730873790880,40.8349903,186.07,186.0,25.3478903]
["bitfinex","SOLUSD",1730873791089,31.6884903,186.06,185.99,25.3478903]
["bitfinex","SOLUSD",1730873791387,6.3406,186.06,186.0,25.3478903]
["bitfinex","SOLUSD",1730873791689,23.776884,186.05,185.99,25.3478903]
["bitfinex","SOLUSD",1730873791873,23.776884,186.05,185.97,25.3478903]
["bitfinex","SOLUSD",1730873791874,25.3478903,186.04,185.97,25.3478903]
["bitfinex","SOLUSD",1730873792283,49.1247743,186.05,185.98,25.3478903]
["bitfinex","SOLUSD",1730873792594,25.3478903,186.03,185.97,25.3478903]
["bitfinex","SOLUSD",1730873792795,49.1247743,186.05,185.98,25.3478903]
["bitfinex","SOLUSD",1730873793024,49.1247743,186.05,185.99,25.3478903]
["bitfinex","SOLUSD",1730873793286,49.1247743,186.05,185.98,25.3478903]
["bitfinex","SOLUSD",1730873794092,49.1247743,186.05,185.91,70.5928361]
["bitfinex","SOLUSD",1730873794093,25.3478903,186.0,185.94,25.3478903]
["bitfinex","SOLUSD",1730873794289,25.3478903,186.0,185.93,25.3478903]
["bitfinex","SOLUSD",1730873794677,25.3478903,185.97,185.91,25.9407264]
["bitfinex","SOLUSD",1730873794988,0.2,186.02,185.91,25.9407264]
["bitfinex","SOLUSD",1730873794989,25.3478903,185.99,185.92,25.3478903]
["bitfinex","SOLUSD",1730873795197,49.1247743,186.0,185.93,25.3478903]
["bitfinex","SOLUSD",1730873795370,25.3478903,185.99,185.93,25.3478903]
["bitfinex","SOLUSD",1730873795691,25.3478903,185.99,185.92,25.3478903]
["bitfinex","SOLUSD",1730873796195,0.1,186.04,185.91,0.5928361]
["bitfinex","SOLUSD",1730873796196,25.3478903,185.95,185.91,0.5928361]
["bitfinex","SOLUSD",1730873796370,25.3478903,185.93,185.91,0.5928361]
["bitfinex","SOLUSD",1730873796571,25.3478903,185.94,185.91,0.5928361]
["bitfinex","SOLUSD",1730873796775,25.3478903,185.95,185.91,0.5928361]
["bitfinex","SOLUSD",1730873796977,31.7446903,185.97,185.91,0.5928361]
["bitfinex","SOLUSD",1730873797179,25.3478903,185.98,185.91,25.9407264]
["bitfinex","SOLUSD",1730873797496,25.3478903,185.97,185.91,25.9407264]
["bitfinex","SOLUSD",1730873798202,23.776884,185.99,185.91,25.9407264]
["bitfinex","SOLUSD",1730873798203,25.3478903,186.0,185.93,25.3478903]
["bitfinex","SOLUSD",1730873798791,5.3755,186.03,185.96,25.3478903]
["bitfinex","SOLUSD",1730873798792,25.3478903,186.03,185.96,25.3478903]
["bitfinex","SOLUSD",1730873799105,25.3478903,186.04,185.97,25.3478903]
["bitfinex","SOLUSD",1730873799397,6.3968,186.06,185.94,25.3478903]
["bitfinex","SOLUSD",1730873799398,25.3478903,186.01,185.94,25.3478903]
["bitfinex","SOLUSD",1730873799597,25.3478903,186.0,185.94,20.0]
["bitfinex","SOLUSD",1730873800095,25.3478903,185.98,185.92,20.0]
["bitfinex","SOLUSD",1730873800396,25.3478903,185.99,185.92,45.3478903]
["bitfinex","SOLUSD",1730873800575,25.3478903,185.98,185.92,20.0]
["bitfinex","SOLUSD",1730873800776,25.3478903,185.98,185.91,25.9407264]
["bitfinex","SOLUSD",1730873801793,25.3478903,185.97,185.91,0.5928361]
["bitfinex","SOLUSD",1730873801990,25.3478903,185.95,185.91,0.5928361]
["bitfinex","SOLUSD",1730873802585,25.3478903,185.95,185.88,19.3903474]
["bitfinex","SOLUSD",1730873803090,25.3478903,185.97,185.91,25.3478903]
["bitfinex","SOLUSD",1730873803392,25.3478903,185.95,185.88,25.3478903]
["bitfinex","SOLUSD",1730873803775,23.976884,186.0,185.88,25.3478903]
["bitfinex","SOLUSD",1730873803776,25.3478903,185.94,185.88,25.3478903]
["bitfinex","SOLUSD",1730873803980,25.3478903,185.92,185.85,25.3478903]
["bitfinex","SOLUSD",1730873804479,25.3478903,185.91,185.85,25.3478903]
["bitfinex","SOLUSD",1730873804883,25.3478903,185.89,185.82,25.3478903]
["bitfinex","SOLUSD",1730873805691,25.3478903,185.9,185.84,25.3478903]
["bitfinex","SOLUSD",1730873806202,25.3478903,185.9,185.81,15.8214]
["bitfinex","SOLUSD",1730873806203,25.3478903,185.9,185.83,25.3478903]
["bitfinex","SOLUSD",1730873806501,5.3782,185.94,185.84,45.3478903]
["bitfinex","SOLUSD",1730873806502,25.3478903,185.91,185.84,45.3478903]
["bitfinex","SOLUSD",1730873807791,25.3478903,185.9,185.83,25.3478903]
["bitfinex","SOLUSD",1730873807984,6.2438,185.97,185.89,25.3478903]
["bitfinex","SOLUSD",1730873808302,6.2438,185.97,185.92,25.3478903]
["bitfinex","SOLUSD",1730873808487,6.2438,185.97,185.91,25.3478903]
["bitfinex","SOLUSD",1730873808902,25.3478903,185.97,185.91,25.3478903]
["bitfinex","SOLUSD",1730873809184,6.2438,186.02,185.91,70.0]
["bitfinex","SOLUSD",1730873809500,25.3478903,186.04,185.97,25.3478903]
["bitfinex","SOLUSD",1730873809705,25.3478903,186.02,185.95,25.3478903]
["bitfinex","SOLUSD",1730873810601,25.3478903,186.03,185.96,25.3478903]
["bitfinex","SOLUSD",1730873810904,25.3478903,186.05,185.98,25.3478903]
["bitfinex","SOLUSD",1730873811090,25.3478903,186.04,185.97,25.3478903]
["bitfinex","SOLUSD",1730873811815,25.3478903,186.04,185.98,25.3478903]
["bitfinex","SOLUSD",1730873812024,5.60646212,186.07,186.02,25.3478903]
["bitfinex","SOLUSD",1730873812388,25.3478903,186.06,185.99,25.3478903]
["bitfinex","SOLUSD",1730873812614,25.3478903,186.01,185.92,70.0]
["bitfinex","SOLUSD",1730873812812,0.1,186.06,185.92,70.0]
["bitfinex","SOLUSD",1730873812813,0.1,186.06,185.93,20.0]
["bitfinex","SOLUSD",1730873813103,25.3478903,186.03,185.96,25.3478903]
["bitfinex","SOLUSD",1730873813513,25.3478903,186.02,185.95,95.3478903]
["bitfinex","SOLUSD",1730873813720,25.3478903,186.03,185.96,25.3478903]
["bitfinex","SOLUSD",1730873814396,25.3478903,186.01,185.95,25.3478903]
["bitfinex","SOLUSD",1730873814591,25.3478903,186.01,185.94,25.3478903]
["bitfinex","SOLUSD",1730873814796,25.3478903,185.99,185.93,25.3478903]
["bitfinex","SOLUSD",1730873815212,25.3478903,185.99,185.92,25.3478903]
["bitfinex","SOLUSD",1730873815535,25.3478903,185.98,185.91,95.3478903]
["bitfinex","SOLUSD",1730873815698,5.60646212,186.07,185.96,95.3478903]
["bitfinex","SOLUSD",1730873815699,21.39326212,186.07,185.96,95.3478903]
["bitfinex","SOLUSD",1730873815896,25.3478903,186.04,185.97,25.3478903]
["bitfinex","SOLUSD",1730873816221,26.76756212,186.07,185.96,95.3478903]
["bitfinex","SOLUSD",1730873816222,25.3478903,186.03,185.96,95.3478903]
["bitfinex","SOLUSD",1730873816729,25.3478903,186.01,185.94,95.3478903]
["bitfinex","SOLUSD",1730873817302,25.3478903,186.0,185.93,25.3478903]
["bitfinex","SOLUSD",1730873817501,25.3478903,185.97,185.9,95.3478903]
["bitfinex","SOLUSD",1730873817723,25.3478903,185.96,185.9,70.0]
["bitfinex","SOLUSD",1730873817926,25.3478903,185.92,185.85,25.3478903]
["bitfinex","SOLUSD",1730873818410,25.3478903,185.91,185.84,25.3478903]
["bitfinex","SOLUSD",1730873818999,25.3478903,185.91,185.84,95.3478903]
["bitfinex","SOLUSD",1730873819195,25.3478903,185.91,185.81,15.8214]
["bitfinex","SOLUSD",1730873819196,25.3478903,185.92,185.85,25.3478903]
["bitfinex","SOLUSD",1730873819398,25.3478903,185.93,185.86,25.3478903]
["bitfinex","SOLUSD",1730873819617,15.7868,185.97,185.87,25.3478903]
["bitfinex","SOLUSD",1730873819618,25.3478903,185.94,185.87,25.3478903]
["bitfinex","SOLUSD",1730873819824,25.3478903,185.93,185.86,25.3478903]
["bitfinex","SOLUSD",1730873820415,25.3478903,185.93,185.87,70.0]
["bitfinex","SOLUSD",1730873820721,25.3478903,185.94,185.87,95.3478903]
["bitfinex","SOLUSD",1730873821226,15.7868,185.97,185.87,95.3478903]
["bitfinex","SOLUSD",1730873821227,25.3478903,185.96,185.89,25.3478903]
["bitfinex","SOLUSD",1730873821725,25.3478903,185.94,185.87,95.3478903]
["bitfinex","SOLUSD",1730873821913,25.3478903,186.0,185.93,25.3478903]
["bitfinex","SOLUSD",1730873822305,25.3478903,186.0,185.94,25.3478903]
["bitfinex","SOLUSD",1730873822511,25.3478903,186.02,185.96,25.3478903]
["bitfinex","SOLUSD",1730873822722,25.3478903,186.02,185.95,95.3478903]
["bitfinex","SOLUSD",1730873823056,6.4024,186.07,186.0,25.3478903]
["bitfinex","SOLUSD",1730873823324,6.4024,186.07,185.98,70.0]
["bitfinex","SOLUSD",1730873823325,25.3478903,186.04,185.98,70.0]
["bitfinex","SOLUSD",1730873823524,25.3478903,186.03,185.96,25.3478903]
["bitfinex","SOLUSD",1730873824123,25.3478903,186.04,185.97,95.3478903]
["bitfinex","SOLUSD",1730873824513,25.3478903,186.03,185.96,25.3478903]
["bitfinex","SOLUSD",1730873824824,25.3478903,186.04,185.97,95.3478903]
["bitfinex","SOLUSD",1730873825219,25.3478903,186.04,185.97,70.0]
["bitfinex","SOLUSD",1730873825531,25.3478903,186.02,185.95,95.3478903]
["bitfinex","SOLUSD",1730873825705,25.3478903,186.02,185.96,70.0]
["bitfinex","SOLUSD",1730873826027,25.3478903,186.03,185.96,95.3478903]
["bitfinex","SOLUSD",1730873826731,25.3478903,186.02,185.96,95.3478903]
["bitfinex","SOLUSD",1730873826944,25.3478903,186.02,185.95,25.3478903]
["bitfinex","SOLUSD",1730873827258,25.3478903,186.01,185.94,95.3478903]
["bitfinex","SOLUSD",1730873827422,25.3478903,186.0,185.94,70.0]
["bitfinex","SOLUSD",1730873827622,25.3478903,186.03,185.97,70.0]
["bitfinex","SOLUSD",1730873827846,5.61208446,186.09,186.04,70.0]
["bitfinex","SOLUSD",1730873828353,5.61208446,186.09,186.03,25.3478903]
["bitfinex","SOLUSD",1730873828552,5.61208446,186.09,186.02,95.3478903]
["bitfinex","SOLUSD",1730873828553,30.95997476,186.09,186.02,95.3478903]
["bitfinex","SOLUSD",1730873829624,30.95997476,186.09,185.99,6.6557]
["bitfinex","SOLUSD",1730873829625,5.61208446,186.09,186.06,25.3478903]
["bitfinex","SOLUSD",1730873830046,5.61208446,186.09,186.08,25.3478903]
["bitfinex","SOLUSD",1730873830250,5.61208446,186.09,186.08,45.3478903]
["bitfinex","SOLUSD",1730873830432,31.7502903,186.19,186.09,70.0]
["bitfinex","SOLUSD",1730873830433,25.3478903,186.17,186.09,70.0]
["bitfinex","SOLUSD",1730873830634,25.3478903,186.17,186.1,25.3478903]
["bitfinex","SOLUSD",1730873830825,25.3478903,186.18,186.11,95.3478903]
["bitfinex","SOLUSD",1730873831227,25.3478903,186.13,186.06,25.3478903]
["bitfinex","SOLUSD",1730873831436,6.4024,186.19,186.09,70.0]
["bitfinex","SOLUSD",1730873831654,25.3478903,186.17,186.1,25.3478903]
["bitfinex","SOLUSD",1730873831954,11.7734,186.19,186.07,70.0]
["bitfinex","SOLUSD",1730873832151,25.3478903,186.16,186.09,95.3478903]
["bitfinex","SOLUSD",1730873832533,6.4024,186.19,186.09,95.3478903]
["bitfinex","SOLUSD",1730873832534,25.3478903,186.17,186.1,25.3478903]
["bitfinex","SOLUSD",1730873832739,25.3478903,186.18,186.1,25.3478903]
["bitfinex","SOLUSD",1730873832939,25.3478903,186.17,186.1,25.3478903]
["bitfinex","SOLUSD",1730873833127,25.3478903,186.17,186.09,95.3478903]
["bitfinex","SOLUSD",1730873833654,25.3478903,186.17,186.1,25.3478903]
["bitfinex","SOLUSD",1730873833850,25.3478903,186.17,186.09,95.3478903]
["bitfinex","SOLUSD",1730873834356,25.3478903,186.13,186.06,25.3478903]
["bitfinex","SOLUSD",1730873834547,25.3478903,186.12,186.05,95.3478903]
["bitfinex","SOLUSD",1730873834728,25.3478903,186.13,186.06,25.3478903]
["bitfinex","SOLUSD",1730873835350,25.3478903,186.13,186.05,95.3478903]
["bitfinex","SOLUSD",1730873835653,25.3478903,186.13,186.06,25.3478903]
["bitfinex","SOLUSD",1730873836056,5.3717,186.16,186.05,70.0]
["bitfinex","SOLUSD",1730873836057,25.3478903,186.14,186.07,25.3478903]
["bitfinex","SOLUSD",1730873836354,5.3717,186.16,186.05,70.0]
["bitfinex","SOLUSD",1730873836355,25.3478903,186.13,186.06,25.3478903]
["bitfinex","SOLUSD",1730873836533,25.3478903,186.12,186.06,25.3478903]
["bitfinex","SOLUSD",1730873836848,25.3478903,186.11,186.05,70.0]
["bitfinex","SOLUSD",1730873837051,25.3478903,186.09,186.04,20.0]
["bitfinex","SOLUSD",1730873837250,25.3478903,186.08,186.01,95.3478903]
["bitfinex","SOLUSD",1730873837453,25.3478903,186.12,186.05,25.3478903]
["bitfinex","SOLUSD",1730873838252,25.3478903,186.12,186.06,70.0]
["bitfinex","SOLUSD",1730873838841,25.3478903,186.1,186.04,70.0]
["bitfinex","SOLUSD",1730873839241,25.3478903,186.09,186.02,95.3478903]
["bitfinex","SOLUSD",1730873839449,25.3478903,186.07,186.0,110.8986903]
["bitfinex","SOLUSD",1730873839649,25.3478903,186.06,186.0,70.0]
["bitfinex","SOLUSD",1730873839958,25.3478903,186.07,186.0,95.3478903]
["bitfinex","SOLUSD",1730873840356,25.3478903,186.07,186.01,25.3478903]
["bitfinex","SOLUSD",1730873840560,25.3478903,186.09,186.03,70.0]
["bitfinex","SOLUSD",1730873840761,25.3478903,186.07,186.01,70.0]
["bitfinex","SOLUSD",1730873840936,15.983,186.14,186.01,70.0]
["bitfinex","SOLUSD",1730873840937,25.3478903,186.08,186.01,95.3478903]
["bitfinex","SOLUSD",1730873841241,25.3478903,186.07,186.01,70.0]
["bitfinex","SOLUSD",1730873841429,25.3478903,186.08,186.01,95.3478903]
["bitfinex","SOLUSD",1730873841634,5.3725,186.13,186.06,25.3478903]
["bitfinex","SOLUSD",1730873841635,25.3478903,186.13,186.06,25.3478903]
["bitfinex","SOLUSD",1730873841880,22.3854,186.19,186.09,70.0]
["bitfinex","SOLUSD",1730873842074,25.3478903,186.17,186.11,95.3478903]
["bitfinex","SOLUSD",1730873842243,6.4024,186.23,186.12,25.3478903]
["bitfinex","SOLUSD",1730873842447,25.3478903,186.19,186.13,25.3478903]
["bitfinex","SOLUSD",1730873842656,25.3478903,186.17,186.11,95.3478903]
["bitfinex","SOLUSD",1730873842872,25.3478903,186.18,186.11,95.3478903]
["bitfinex","SOLUSD",1730873843348,25.3478903,186.19,186.13,25.3478903]
["bitfinex","SOLUSD",1730873843671,25.3478903,186.19,186.13,70.0]
["bitfinex","SOLUSD",1730873843850,25.3478903,186.18,186.12,20.0]
["bitfinex","SOLUSD",1730873844373,25.3478903,186.17,186.12,20.0]
["bitfinex","SOLUSD",1730873844559,25.3478903,186.16,186.09,95.3478903]
["bitfinex","SOLUSD",1730873845086,31.7502903,186.23,186.16,70.0]
["bitfinex","SOLUSD",1730873845376,41.3308903,186.24,186.17,25.3478903]
["bitfinex","SOLUSD",1730873845578,25.3478903,186.27,186.21,25.3478903]
["bitfinex","SOLUSD",1730873845762,25.3478903,186.27,186.2,25.3478903]
["bitfinex","SOLUSD",1730873846068,31.7502903,186.28,186.21,25.3478903]
["bitfinex","SOLUSD",1730873846952,25.3478903,186.29,186.22,25.3478903]
["bitfinex","SOLUSD",1730873847246,25.3478903,186.28,186.21,25.3478903]
["bitfinex","SOLUSD",1730873847462,25.3478903,186.27,186.2,25.3478903]
["bitfinex","SOLUSD",1730873847853,5.60572733,186.3,186.21,25.3478903]
["bitfinex","SOLUSD",1730873847854,25.3478903,186.28,186.21,25.3478903]
["bitfinex","SOLUSD",1730873848077,30.95361763,186.3,186.23,25.3478903]
["bitfinex","SOLUSD",1730873848273,5.60572733,186.3,186.24,25.3478903]
["bitfinex","SOLUSD",1730873848776,5.60572733,186.3,186.22,70.0]
["bitfinex","SOLUSD",1730873848777,5.60572733,186.3,186.29,25.3478903]
["bitfinex","SOLUSD",1730873848958,6.4024,186.34,186.28,25.3478903]
["bitfinex","SOLUSD",1730873849163,31.7502903,186.34,186.27,25.3478903]
["bitfinex","SOLUSD",1730873849559,6.4024,186.34,186.28,25.3478903]
["bitfinex","SOLUSD",1730873849765,37.35360762,186.34,186.27,25.3478903]
["bitfinex","SOLUSD",1730873849964,31.7502903,186.34,186.27,25.3478903]
["bitfinex","SOLUSD",1730873850168,31.7502903,186.34,186.28,25.3478903]
["bitfinex","SOLUSD",1730873850169,6.4024,186.34,186.28,25.3478903]
["bitfinex","SOLUSD",1730873850677,31.7502903,186.34,186.27,25.3478903]
["bitfinex","SOLUSD",1730873850870,6.4024,186.34,186.28,25.3478903]
["bitfinex","SOLUSD",1730873851074,15.983,186.35,186.29,25.3478903]
["bitfinex","SOLUSD",1730873851265,0.5928361,186.37,186.3,25.3478903]
["bitfinex","SOLUSD",1730873851266,25.9407264,186.37,186.3,25.3478903]
["bitfinex","SOLUSD",1730873851601,0.5928361,186.37,186.31,25.3478903]
["bitfinex","SOLUSD",1730873851883,0.5928361,186.37,186.29,25.3478903]
["bitfinex","SOLUSD",1730873851884,25.3478903,186.36,186.29,25.3478903]
["bitfinex","SOLUSD",1730873852090,0.5928361,186.37,186.35,25.3478903]
["bitfinex","SOLUSD",1730873852396,0.5928361,186.37,186.36,95.3478903]
["bitfinex","SOLUSD",1730873853197,0.5928361,186.37,186.36,115.3478903]
["bitfinex","SOLUSD",1730873854564,0.5928361,186.37,186.36,25.3478903]
["bitfinex","SOLUSD",1730873855072,0.5928361,186.37,186.35,25.3478903]
["bitfinex","SOLUSD",1730873855667,0.5928361,186.37,186.36,25.3478903]
["bitfinex","SOLUSD",1730873856686,0.5928361,186.37,186.35,25.3478903]
["bitfinex","SOLUSD",1730873857289,0.5928361,186.37,186.36,25.3478903]
["bitfinex","SOLUSD",1730873857991,0.5928361,186.37,186.35,25.3478903]
["bitfinex","SOLUSD",1730873858486,25.9407264,186.37,186.3,25.3478903]
["bitfinex","SOLUSD",1730873858703,0.5928361,186.37,186.31,25.3478903]
["bitfinex","SOLUSD",1730873858891,0.5928361,186.37,186.3,25.3478903]
["bitfinex","SOLUSD",1730873858892,25.9407264,186.37,186.3,25.3478903]
["bitfinex","SOLUSD",1730873859185,0.5928361,186.37,186.31,25.3478903]
["bitfinex","SOLUSD",1730873859388,0.5928361,186.37,186.28,70.0]
["bitfinex","SOLUSD",1730873859389,25.9407264,186.37,186.3,25.3478903]
["bitfinex","SOLUSD",1730873859878,25.3478903,186.35,186.29,25.3478903]
["bitfinex","SOLUSD",1730873860082,25.3478903,186.35,186.28,25.3478903]
["bitfinex","SOLUSD",1730873860481,25.3478903,186.3,186.23,25.3478903]
["bitfinex","SOLUSD",1730873860684,23.776884,186.33,186.21,25.3478903]
["bitfinex","SOLUSD",1730873860685,25.3478903,186.28,186.21,25.3478903]
["bitfinex","SOLUSD",1730873861199,25.3478903,186.29,186.23,25.3478903]
["bitfinex","SOLUSD",1730873861490,25.3478903,186.29,186.22,25.3478903]
["bitfinex","SOLUSD",1730873861689,25.3478903,186.29,186.23,25.3478903]
["bitfinex","SOLUSD",1730873861888,25.3478903,186.29,186.2,70.0]
["bitfinex","SOLUSD",1730873861889,25.3478903,186.28,186.21,25.3478903]
["bitfinex","SOLUSD",1730873862398,25.3478903,186.29,186.22,25.3478903]
["bitfinex","SOLUSD",1730873862898,25.3478903,186.29,186.2,70.0]
["bitfinex","SOLUSD",1730873862899,25.3478903,186.28,186.21,25.3478903]
["bitfinex","SOLUSD",1730873863397,49.1247743,186.29,186.22,25.3478903]
["bitfinex","SOLUSD",1730873863771,25.3478903,186.28,186.21,25.3478903]
["bitfinex","SOLUSD",1730873863975,49.1247743,186.29,186.22,25.3478903]
["bitfinex","SOLUSD",1730873864174,49.1247743,186.29,186.16,6.4595]
["bitfinex","SOLUSD",1730873864175,25.3478903,186.33,186.26,25.3478903]
["bitfinex","SOLUSD",1730873864381,5.9585361,186.37,186.26,25.3478903]
["bitfinex","SOLUSD",1730873864382,25.3478903,186.35,186.29,25.3478903]
["bitfinex","SOLUSD",1730873864619,0.5928361,186.37,186.31,25.3478903]
["bitfinex","SOLUSD",1730873864893,0.5928361,186.37,186.28,70.0]
["bitfinex","SOLUSD",1730873865079,25.9407264,186.37,186.31,25.3478903]
["bitfinex","SOLUSD",1730873865272,0.5928361,186.37,186.31,25.3478903]
["bitfinex","SOLUSD",1730873865903,25.9407264,186.37,186.3,25.3478903]
["bitfinex","SOLUSD",1730873866195,25.3478903,186.34,186.28,25.3478903]
["bitfinex","SOLUSD",1730873866569,25.9407264,186.37,186.3,25.3478903]
["bitfinex","SOLUSD",1730873866890,25.3478903,186.33,186.26,70.0]
["bitfinex","SOLUSD",1730873867293,25.3478903,186.36,186.29,25.3478903]
["bitfinex","SOLUSD",1730873867471,23.776884,186.36,186.22,70.0]
["bitfinex","SOLUSD",1730873867894,23.776884,186.36,186.2,70.0]
["bitfinex","SOLUSD",1730873868097,5.3662,186.35,186.2,70.0]
["bitfinex","SOLUSD",1730873868281,23.776884,186.34,186.2,70.0]
["bitfinex","SOLUSD",1730873868469,25.3478903,186.27,186.21,25.3478903]
["bitfinex","SOLUSD",1730873868673,25.3478903,186.27,186.2,25.3478903]
["bitfinex","SOLUSD",1730873868895,25.3478903,186.27,186.2,95.3478903]
["bitfinex","SOLUSD",1730873869088,25.3478903,186.28,186.21,25.3478903]
["bitfinex","SOLUSD",1730873869290,25.3478903,186.29,186.22,95.3478903]
["bitfinex","SOLUSD",1730873869595,25.3478903,186.27,186.18,70.0]
["bitfinex","SOLUSD",1730873869793,25.3478903,186.26,186.19,25.3478903]
["bitfinex","SOLUSD",1730873870098,25.3478903,186.24,186.17,25.3478903]
["bitfinex","SOLUSD",1730873870282,5.3687,186.27,186.15,16.4335]
["bitfinex","SOLUSD",1730873870283,25.3478903,186.22,186.15,25.3478903]
["bitfinex","SOLUSD",1730873870476,25.3478903,186.21,186.14,95.3478903]
["bitfinex","SOLUSD",1730873870695,25.3478903,186.22,186.16,25.3478903]
["bitfinex","SOLUSD",1730873870884,25.3478903,186.23,186.16,95.3478903]
["bitfinex","SOLUSD",1730873871198,25.3478903,186.27,186.2,25.3478903]
["bitfinex","SOLUSD",1730873872291,40.9437903,186.3,186.23,25.3478903]
["bitfinex","SOLUSD",1730873872492,6.4651,186.31,186.25,25.3478903]
["bitfinex","SOLUSD",1730873872693,25.3478903,186.33,186.26,25.3478903]
["bitfinex","SOLUSD",1730873873196,25.3478903,186.31,186.25,25.3478903]
["bitfinex","SOLUSD",1730873873396,25.3478903,186.31,186.24,25.3478903]
["bitfinex","SOLUSD",1730873873597,25.3478903,186.3,186.23,25.3478903]
["bitfinex","SOLUSD",1730873873902,25.3478903,186.31,186.24,25.3478903]
["bitfinex","SOLUSD",1730873874113,25.3478903,186.29,186.21,20.0]
["bitfinex","SOLUSD",1730873874412,25.3478903,186.29,186.22,25.3478903]
["bitfinex","SOLUSD",1730873874716,25.3478903,186.27,186.2,25.3478903]
["bitfinex","SOLUSD",1730873874910,25.3478903,186.28,186.21,95.3478903]
["bitfinex","SOLUSD",1730873875218,25.3478903,186.28,186.21,25.3478903]
["bitfinex","SOLUSD",1730873875613,25.3478903,186.28,186.21,95.3478903]
["bitfinex","SOLUSD",1730873875798,25.3478903,186.28,186.21,25.3478903]
["bitfinex","SOLUSD",1730873876023,25.3478903,186.29,186.22,25.3478903]
["bitfinex","SOLUSD",1730873876698,25.3478903,186.28,186.21,95.3478903]
["bitfinex","SOLUSD",1730873877615,25.3478903,186.28,186.21,25.3478903]
["bitfinex","SOLUSD",1730873878010,25.3478903,186.27,186.2,45.3478903]
["bitfinex","SOLUSD",1730873878216,23.776884,186.31,186.25,25.3478903]
["bitfinex","SOLUSD",1730873878393,25.3478903,186.31,186.24,25.3478903]
["bitfinex","SOLUSD",1730873878716,22.061,186.35,186.19,95.3478903]
["bitfinex","SOLUSD",1730873878717,25.3478903,186.26,186.19,95.3478903]
["bitfinex","SOLUSD",1730873878914,25.3478903,186.26,186.19,25.3478903]
["bitfinex","SOLUSD",1730873879415,25.3478903,186.26,186.2,25.3478903]
["bitfinex","SOLUSD",1730873879620,25.3478903,186.28,186.21,95.3478903]
["bitfinex","SOLUSD",1730873879825,25.3478903,186.26,186.19,25.3478903]
["bitfinex","SOLUSD",1730873880002,25.3478903,186.26,186.17,70.0]
["bitfinex","SOLUSD",1730873880003,25.3478903,186.27,186.2,25.3478903]
["bitfinex","SOLUSD",1730873880315,25.3478903,186.26,186.19,25.3478903]
["bitfinex","SOLUSD",1730873880522,25.3478903,186.25,186.18,25.3478903]
["bitfinex","SOLUSD",1730873880925,25.3478903,186.24,186.17,25.3478903]
["bitfinex","SOLUSD",1730873881625,23.776884,186.25,186.19,25.3478903]
["bitfinex","SOLUSD",1730873881821,25.3478903,186.28,186.21,25.3478903]
["bitfinex","SOLUSD",1730873882001,23.776884,186.27,186.21,25.3478903]
["bitfinex","SOLUSD",1730873882333,49.1247743,186.27,186.2,25.3478903]
["bitfinex","SOLUSD",1730873882821,49.1247743,186.25,186.18,25.3478903]
["bitfinex","SOLUSD",1730873883020,25.3478903,186.23,186.16,25.3478903]
["bitfinex","SOLUSD",1730873883217,25.3478903,186.19,186.12,25.3478903]
["bitfinex","SOLUSD",1730873883421,25.3478903,186.15,186.08,25.3478903]
["bitfinex","SOLUSD",1730873883605,23.776884,186.16,186.05,70.0]
["bitfinex","SOLUSD",1730873883815,39.855884,186.16,186.05,70.0]
["bitfinex","SOLUSD",1730873884122,25.3478903,186.12,186.05,25.3478903]
["bitfinex","SOLUSD",1730873884309,25.3478903,186.15,186.08,25.3478903]
["bitfinex","SOLUSD",1730873884510,41.4268903,186.16,186.09,25.3478903]
["bitfinex","SOLUSD",1730873885203,41.4268903,186.16,186.01,25.4478903]
["bitfinex","SOLUSD",1730873885204,16.079,186.16,186.07,25.3478903]
["bitfinex","SOLUSD",1730873885404,16.079,186.21,186.15,25.3478903]
["bitfinex","SOLUSD",1730873885628,6.512,186.22,186.01,26.28239513]
["bitfinex","SOLUSD",1730873885629,25.3478903,186.22,186.16,25.3478903]
["bitfinex","SOLUSD",1730873886125,25.3478903,186.22,186.1,22.1566]
["bitfinex","SOLUSD",1730873886126,25.3478903,186.21,186.11,70.0]
["bitfinex","SOLUSD",1730873886328,25.3478903,186.2,186.13,25.3478903]
["bitfinex","SOLUSD",1730873886517,25.3478903,186.17,186.1,25.3478903]
["bitfinex","SOLUSD",1730873886715,25.3478903,186.18,186.11,25.3478903]
["bitfinex","SOLUSD",1730873887238,23.776884,186.17,186.11,25.3478903]
["bitfinex","SOLUSD",1730873887819,23.776884,186.17,186.12,25.3478903]
["bitfinex","SOLUSD",1730873888019,23.776884,186.17,186.11,25.3478903]
["bitfinex","SOLUSD",1730873888622,49.1247743,186.17,186.1,25.3478903]
["bitfinex","SOLUSD",1730873889137,25.3478903,186.19,186.12,25.3478903]
["bitfinex","SOLUSD",1730873889320,23.776884,186.18,186.12,25.3478903]
["bitfinex","SOLUSD",1730873889642,23.776884,186.19,186.13,25.3478903]
["bitfinex","SOLUSD",1730873890949,6.512,186.2,186.14,25.3478903]
["bitfinex","SOLUSD",1730873891239,6.512,186.2,186.11,70.0]
["bitfinex","SOLUSD",1730873891240,25.3478903,186.18,186.11,25.3478903]
["bitfinex","SOLUSD",1730873891543,23.776884,186.18,186.12,25.3478903]
["bitfinex","SOLUSD",1730873891718,23.776884,186.18,186.13,25.3478903]
["bitfinex","SOLUSD",1730873891922,37.2303903,186.2,186.12,25.3478903]
["bitfinex","SOLUSD",1730873891923,25.3478903,186.19,186.12,25.3478903]
["bitfinex","SOLUSD",1730873892120,49.1247743,186.19,186.12,25.3478903]
["bitfinex","SOLUSD",1730873892535,6.512,186.2,186.14,25.3478903]
["bitfinex","SOLUSD",1730873892728,31.8598903,186.2,186.13,25.3478903]
["bitfinex","SOLUSD",1730873893142,31.8598903,186.2,186.14,25.3478903]
["bitfinex","SOLUSD",1730873893143,6.512,186.2,186.14,25.3478903]
["bitfinex","SOLUSD",1730873894422,6.512,186.2,186.15,25.3478903]
["bitfinex","SOLUSD",1730873894649,25.3478903,186.23,186.16,25.3478903]
["bitfinex","SOLUSD",1730873894850,22.591,186.25,186.2,25.3478903]
["bitfinex","SOLUSD",1730873895025,22.591,186.25,186.19,25.3478903]
["bitfinex","SOLUSD",1730873897046,23.776884,186.28,186.21,25.3478903]
["bitfinex","SOLUSD",1730873897423,16.079,186.29,186.22,25.3478903]
["bitfinex","SOLUSD",1730873897643,16.079,186.29,186.23,25.3478903]
["bitfinex","SOLUSD",1730873898028,41.4268903,186.29,186.22,25.3478903]
["bitfinex","SOLUSD",1730873898226,23.776884,186.28,186.22,25.3478903]
["bitfinex","SOLUSD",1730873899250,23.776884,186.28,186.21,25.3478903]
["bitfinex","SOLUSD",1730873899551,23.776884,186.25,186.2,25.3478903]
["bitfinex","SOLUSD",1730873899751,49.1247743,186.25,186.18,25.3478903]
["bitfinex","SOLUSD",1730873899924,49.1247743,186.25,186.1,15.587]
["bitfinex","SOLUSD",1730873899925,25.3478903,186.2,186.13,25.3478903]
["bitfinex","SOLUSD",1730873900126,25.3478903,186.2,186.1,85.587]
["bitfinex","SOLUSD",1730873900127,23.776884,186.2,186.1,85.587]
["bitfinex","SOLUSD",1730873900434,25.3478903,186.21,186.14,25.3478903]
["bitfinex","SOLUSD",1730873900622,18.789,186.28,186.06,8.20219718]
["bitfinex","SOLUSD",1730873900623,25.3478903,186.19,186.13,25.3478903]
["bitfinex","SOLUSD",1730873900830,23.776884,186.18,186.12,25.3478903]
["bitfinex","SOLUSD",1730873901049,23.776884,186.16,186.11,25.3478903]
["bitfinex","SOLUSD",1730873901324,16.079,186.19,186.11,25.3478903]
["bitfinex","SOLUSD",1730873901325,25.3478903,186.18,186.11,25.3478903]
["bitfinex","SOLUSD",1730873901733,23.776884,186.17,186.11,25.3478903]
["bitfinex","SOLUSD",1730873902337,49.1247743,186.17,186.11,25.3478903]
["bitfinex","SOLUSD",1730873902525,49.1247743,186.17,186.06,70.0]
["bitfinex","SOLUSD",1730873902526,49.1247743,186.17,186.1,25.3478903]
["bitfinex","SOLUSD",1730873902728,25.3478903,186.16,186.1,25.3478903]
["bitfinex","SOLUSD",1730873902925,23.776884,186.15,186.09,25.3478903]
["bitfinex","SOLUSD",1730873903157,23.776884,186.15,186.07,25.3478903]
["bitfinex","SOLUSD",1730873903158,25.3478903,186.13,186.07,25.3478903]
["bitfinex","SOLUSD",1730873903327,49.1247743,186.12,186.06,25.3478903]
["bitfinex","SOLUSD",1730873903642,49.1247743,186.12,186.02,70.0]
["bitfinex","SOLUSD",1730873903643,49.1247743,186.12,186.05,25.3478903]
["bitfinex","SOLUSD",1730873904044,23.776884,186.13,186.08,25.3478903]
["bitfinex","SOLUSD",1730873904239,23.776884,186.14,186.08,25.3478903]
["bitfinex","SOLUSD",1730873904633,25.3478903,186.15,186.1,25.3478903]
["bitfinex","SOLUSD",1730873904634,23.776884,186.15,186.1,25.3478903]
["bitfinex","SOLUSD",1730873904828,49.1247743,186.15,186.08,25.3478903]
["bitfinex","SOLUSD",1730873905049,49.1247743,186.15,186.0,6.5696]
["bitfinex","SOLUSD",1730873905050,49.1247743,186.12,186.05,25.3478903]
["bitfinex","SOLUSD",1730873905234,23.776884,186.1,186.04,25.3478903]
["bitfinex","SOLUSD",1730873905437,23.776884,186.1,186.06,25.3478903]
["bitfinex","SOLUSD",1730873906257,23.776884,186.1,186.07,25.3478903]
["bitfinex","SOLUSD",1730873906438,25.3478903,186.13,186.07,25.3478903]
["bitfinex","SOLUSD",1730873906844,23.776884,186.13,186.07,25.3478903]
["bitfinex","SOLUSD",1730873907042,49.1247743,186.13,186.07,25.3478903]
["bitfinex","SOLUSD",1730873907354,23.776884,186.13,186.07,25.3478903]
["bitfinex","SOLUSD",1730873907553,49.1247743,186.13,186.07,25.3478903]
["bitfinex","SOLUSD",1730873908044,49.1247743,186.13,186.06,25.3478903]
["bitfinex","SOLUSD",1730873908459,49.1247743,186.13,186.01,25.3478903]
["bitfinex","SOLUSD",1730873908460,49.1247743,186.13,186.07,25.3478903]
["bitfinex","SOLUSD",1730873908628,49.1247743,186.13,186.05,25.3478903]
["bitfinex","SOLUSD",1730873908629,25.3478903,186.12,186.05,25.3478903]
["bitfinex","SOLUSD",1730873908828,23.776884,186.11,186.05,25.3478903]
["bitfinex","SOLUSD",1730873909843,49.1247743,186.12,186.06,25.3478903]
["bitfinex","SOLUSD",1730873910262,25.3478903,186.15,186.08,25.3478903]
["bitfinex","SOLUSD",1730873910434,25.3478903,186.16,186.09,25.3478903]
["bitfinex","SOLUSD",1730873910953,5.60568569,186.18,186.12,25.3478903]
["bitfinex","SOLUSD",1730873911132,41.4268903,186.19,186.06,70.0]
["bitfinex","SOLUSD",1730873911133,16.079,186.19,186.15,25.3478903]
["bitfinex","SOLUSD",1730873911460,25.3478903,186.23,186.17,25.3478903]
["bitfinex","SOLUSD",1730873911967,53.2636903,186.24,186.17,25.3478903]
["bitfinex","SOLUSD",1730873912339,47.8942903,186.24,186.17,25.3478903]
["bitfinex","SOLUSD",1730873912660,22.5464,186.24,186.18,25.3478903]
["bitfinex","SOLUSD",1730873913039,47.8942903,186.24,186.17,25.3478903]
["bitfinex","SOLUSD",1730873913670,23.776884,186.23,186.17,25.3478903]
["bitfinex","SOLUSD",1730873913862,23.776884,186.23,186.16,25.3478903]
["bitfinex","SOLUSD",1730873914164,25.3478903,186.2,186.13,25.3478903]
["bitfinex","SOLUSD",1730873914344,23.776884,186.19,186.15,25.3478903]
["bitfinex","SOLUSD",1730873914546,23.776884,186.19,186.16,25.3478903]
["bitfinex","SOLUSD",1730873915855,0.1,186.14,185.99,92.9523]
["bitfinex","SOLUSD",1730873916048,23.776884,186.1,186.04,25.3478903]
["bitfinex","SOLUSD",1730873916247,49.1247743,186.1,186.03,25.3478903]
["bitfinex","SOLUSD",1730873916566,23.776884,186.11,186.06,25.3478903]
["bitfinex","SOLUSD",1730873916752,49.1247743,186.12,186.05,25.3478903]
["bitfinex","SOLUSD",1730873916952,54.4976743,186.12,186.05,25.3478903]
["bitfinex","SOLUSD",1730873917463,23.776884,186.1,186.04,25.3478903]
["bitfinex","SOLUSD",1730873917668,23.776884,186.1,186.0,70.0]
["bitfinex","SOLUSD",1730873917669,23.776884,186.1,186.05,25.3478903]
["bitfinex","SOLUSD",1730873917854,23.776884,186.11,186.05,25.3478903]
["bitfinex","SOLUSD",1730873919045,23.776884,186.11,185.99,6.5323]
["bitfinex","SOLUSD",1730873919046,23.776884,186.11,186.08,25.3478903]
["bitfinex","SOLUSD",1730873919346,23.776884,186.12,186.07,25.3478903]
["bitfinex","SOLUSD",1730873919555,25.3478903,186.16,186.09,25.3478903]
["bitfinex","SOLUSD",1730873919950,41.4220903,186.17,186.1,25.3478903]
["bitfinex","SOLUSD",1730873920166,16.0742,186.17,186.11,25.3478903]
["bitfinex","SOLUSD",1730873920471,6.4722,186.18,186.13,25.3478903]
["bitfinex","SOLUSD",1730873920779,25.3478903,186.21,186.14,25.3478903]
["bitfinex","SOLUSD",1730873920943,25.3478903,186.21,186.08,70.0]
["bitfinex","SOLUSD",1730873920944,53.2642903,186.22,186.15,25.3478903]
["bitfinex","SOLUSD",1730873921143,25.3478903,186.21,186.14,25.3478903]
["bitfinex","SOLUSD",1730873921967,30.7180903,186.21,186.14,25.3478903]
["bitfinex","SOLUSD",1730873922167,21.04903992,186.21,186.15,6.17744884]
["bitfinex","SOLUSD",1730873922368,21.04903992,186.21,186.16,6.17744884]
["bitfinex","SOLUSD",1730873922557,25.3478903,186.2,186.17,6.17744884]
["bitfinex","SOLUSD",1730873922749,25.3478903,186.21,186.18,6.17744884]
["bitfinex","SOLUSD",1730873922946,22.5464,186.22,186.19,6.17744884]
["bitfinex","SOLUSD",1730873923181,22.5464,186.22,186.2,6.17744884]
["bitfinex","SOLUSD",1730873923467,22.5464,186.22,186.21,6.17744884]
["bitfinex","SOLUSD",1730873924057,22.5464,186.22,186.18,1.34292366]
["bitfinex","SOLUSD",1730873924255,6.4722,186.22,186.16,25.3478903]
["bitfinex","SOLUSD",1730873924482,6.4722,186.22,186.17,1.34280875]
["bitfinex","SOLUSD",1730873924682,6.4722,186.22,186.12,2.14849251]
["bitfinex","SOLUSD",1730873924683,6.4722,186.22,186.18,1.34280875]
["bitfinex","SOLUSD",1730873924883,6.4722,186.22,186.17,25.3478903]
["bitfinex","SOLUSD",1730873925085,6.4722,186.22,186.18,1.34282954]
["bitfinex","SOLUSD",1730873925263,6.4722,186.22,186.16,25.3478903]
["bitfinex","SOLUSD",1730873925586,6.4722,186.22,186.17,1.34283048]
["bitfinex","SOLUSD",1730873925774,5.60503747,186.24,186.18,26.69072078]
["bitfinex","SOLUSD",1730873925967,30.7169903,186.25,186.18,25.3478903]
["bitfinex","SOLUSD",1730873926583,25.3478903,186.25,186.18,25.3478903]
["bitfinex","SOLUSD",1730873926780,30.7170903,186.25,186.18,25.3478903]
["bitfinex","SOLUSD",1730873926980,25.3478903,186.24,186.17,25.3478903]
["bitfinex","SOLUSD",1730873927486,25.3478903,186.24,186.09,6.5323]
["bitfinex","SOLUSD",1730873927487,25.3478903,186.22,186.15,25.3478903]
["bitfinex","SOLUSD",1730873927657,49.1247743,186.23,186.16,25.3478903]
["bitfinex","SOLUSD",1730873928291,25.3478903,186.22,186.16,25.3478903]
["bitfinex","SOLUSD",1730873928498,25.3478903,186.18,186.12,25.3478903]
["bitfinex","SOLUSD",1730873928663,25.3478903,186.21,186.14,25.3478903]
["bitfinex","SOLUSD",1730873928969,25.3478903,186.22,186.15,25.3478903]
["bitfinex","SOLUSD",1730873929884,25.3478903,186.21,186.14,25.3478903]
["bitfinex","SOLUSD",1730873930389,25.3478903,186.2,186.14,25.3478903]
["bitfinex","SOLUSD",1730873931185,25.3478903,186.19,186.13,25.3478903]
["bitfinex","SOLUSD",1730873931391,25.3478903,186.19,186.12,25.3478903]
["bitfinex","SOLUSD",1730873931682,25.3478903,186.17,186.1,25.3478903]
["bitfinex","SOLUSD",1730873932065,25.3478903,186.16,186.09,25.3478903]
["bitfinex","SOLUSD",1730873932261,25.3478903,186.15,186.08,25.3478903]
["bitfinex","SOLUSD",1730873934699,25.3478903,186.13,186.07,25.3478903]
["bitfinex","SOLUSD",1730873935188,25.3478903,186.13,186.06,25.3478903]
["bitfinex","SOLUSD",1730873935795,25.3478903,186.14,186.07,25.3478903]
["bitfinex","SOLUSD",1730873935977,25.3478903,186.15,186.08,25.3478903]
["bitfinex","SOLUSD",1730873936485,25.3478903,186.16,186.09,25.3478903]
["bitfinex","SOLUSD",1730873936687,25.3478903,186.15,186.08,25.3478903]
["bitfinex","SOLUSD",1730873937977,25.3478903,186.14,186.08,25.3478903]
["bitfinex","SOLUSD",1730873938178,25.3478903,186.15,186.08,25.3478903]
["bitfinex","SOLUSD",1730873938798,25.3478903,186.16,186.09,25.3478903]
["bitfinex","SOLUSD",1730873938974,25.3478903,186.14,186.08,25.3478903]
["bitfinex","SOLUSD",1730873939993,25.3478903,186.19,186.12,25.3478903]
["bitfinex","SOLUSD",1730873940197,25.3478903,186.2,186.13,25.3478903]
["bitfinex","SOLUSD",1730873940378,31.9940903,186.21,186.14,25.3478903]
["bitfinex","SOLUSD",1730873940574,40.9384903,186.23,186.16,25.3478903]
["bitfinex","SOLUSD",1730873941075,25.3478903,186.2,186.13,25.3478903]
["bitfinex","SOLUSD",1730873941507,25.3478903,186.21,186.14,25.3478903]
["bitfinex","SOLUSD",1730873941797,20.9603,186.23,186.12,70.0]
["bitfinex","SOLUSD",1730873941798,8.2592035,186.25,186.15,25.3478903]
["bitfinex","SOLUSD",1730873941979,15.5906,186.28,186.22,25.3478903]
["bitfinex","SOLUSD",1730873942180,6.6462,186.3,186.24,25.3478903]
["bitfinex","SOLUSD",1730873942503,25.3478903,186.27,186.21,25.3478903]
["bitfinex","SOLUSD",1730873942798,25.3478903,186.26,186.17,20.0]
["bitfinex","SOLUSD",1730873943123,25.3478903,186.22,186.15,25.3478903]
["bitfinex","SOLUSD",1730873943278,25.3478903,186.21,186.15,25.3478903]
["bitfinex","SOLUSD",1730873943676,25.3478903,186.2,186.14,25.3478903]
["bitfinex","SOLUSD",1730873944481,25.3478903,186.21,186.14,25.3478903]
["bitfinex","SOLUSD",1730873944892,23.776884,186.29,186.19,25.3478903]
["bitfinex","SOLUSD",1730873945077,20.1621,186.35,186.27,25.3478903]
["bitfinex","SOLUSD",1730873945078,5.6049192,186.32,186.27,25.3478903]
["bitfinex","SOLUSD",1730873945280,6.6462,186.35,186.3,25.3478903]
["bitfinex","SOLUSD",1730873945693,6.6462,186.35,186.25,70.0]
["bitfinex","SOLUSD",1730873945694,6.6462,186.35,186.29,25.3478903]
["bitfinex","SOLUSD",1730873946295,6.6462,186.35,186.3,25.3478903]
["bitfinex","SOLUSD",1730873946500,25.9407264,186.37,186.3,25.3478903]
["bitfinex","SOLUSD",1730873946701,25.9407264,186.37,186.25,70.0]
["bitfinex","SOLUSD",1730873946702,25.3478903,186.35,186.28,25.3478903]
["bitfinex","SOLUSD",1730873946904,5.9585361,186.37,186.21,70.0]
["bitfinex","SOLUSD",1730873947110,25.3478903,186.26,186.19,95.3478903]
["bitfinex","SOLUSD",1730873947311,25.3478903,186.34,186.18,15.6528]
["bitfinex","SOLUSD",1730873947312,25.3478903,186.25,186.18,15.6528]
["bitfinex","SOLUSD",1730873947513,25.3478903,186.25,186.18,25.3478903]
["bitfinex","SOLUSD",1730873947695,25.3478903,186.24,186.17,25.3478903]
["bitfinex","SOLUSD",1730873947900,25.3478903,186.25,186.18,25.3478903]
["bitfinex","SOLUSD",1730873948412,25.3478903,186.25,186.17,70.0]
["bitfinex","SOLUSD",1730873948413,25.3478903,186.26,186.19,25.3478903]
["bitfinex","SOLUSD",1730873948795,25.3478903,186.25,186.18,25.3478903]
["bitfinex","SOLUSD",1730873948999,25.3478903,186.23,186.16,25.3478903]
["bitfinex","SOLUSD",1730873950094,25.3478903,186.22,186.15,25.3478903]
["bitfinex","SOLUSD",1730873950510,25.3478903,186.23,186.17,25.3478903]
["bitfinex","SOLUSD",1730873950920,25.3478903,186.25,186.18,25.3478903]
["bitfinex","SOLUSD",1730873951097,25.3478903,186.25,186.19,25.3478903]
["bitfinex","SOLUSD",1730873951594,25.3478903,186.27,186.2,25.3478903]
["bitfinex","SOLUSD",1730873951907,25.3478903,186.26,186.19,25.3478903]
["bitfinex","SOLUSD",1730873952112,25.3478903,186.25,186.18,25.3478903]
["bitfinex","SOLUSD",1730873952295,25.3478903,186.22,186.15,25.3478903]
["bitfinex","SOLUSD",1730873952493,5.3685,186.27,186.13,25.3478903]
["bitfinex","SOLUSD",1730873952494,25.3478903,186.2,186.13,25.3478903]
["bitfinex","SOLUSD",1730873952713,25.3478903,186.21,186.14,25.3478903]
["bitfinex","SOLUSD",1730873953513,25.3478903,186.2,186.13,25.3478903]
["bitfinex","SOLUSD",1730873954098,25.3478903,186.21,186.15,25.3478903]
["bitfinex","SOLUSD",1730873954417,25.3478903,186.2,186.13,25.3478903]
["bitfinex","SOLUSD",1730873954610,25.3478903,186.19,186.12,95.3478903]
["bitfinex","SOLUSD",1730873954924,25.3478903,186.21,186.14,25.3478903]
["bitfinex","SOLUSD",1730873955417,25.3478903,186.24,186.17,25.3478903]
["bitfinex","SOLUSD",1730873955618,5.3685,186.27,186.16,25.3478903]
["bitfinex","SOLUSD",1730873955619,25.3478903,186.23,186.16,25.3478903]
["bitfinex","SOLUSD",1730873956327,25.3478903,186.22,186.15,25.3478903]
["bitfinex","SOLUSD",1730873956617,25.3478903,186.23,186.16,25.3478903]
["bitfinex","SOLUSD",1730873957210,25.3478903,186.21,186.14,25.3478903]
["bitfinex","SOLUSD",1730873957415,25.3478903,186.2,186.13,25.3478903]
["bitfinex","SOLUSD",1730873959620,25.3478903,186.21,186.14,25.3478903]
["bitfinex","SOLUSD",1730873959801,25.3478903,186.19,186.13,49.1247743]
["bitfinex","SOLUSD",1730873960419,5.3694,186.24,186.1,70.0]
["bitfinex","SOLUSD",1730873960420,25.3478903,186.14,186.1,70.0]
["bitfinex","SOLUSD",1730873960725,25.3478903,186.12,186.07,70.0]
["bitfinex","SOLUSD",1730873960911,25.3478903,186.14,186.07,95.3478903]
["bitfinex","SOLUSD",1730873961113,25.3478903,186.13,186.07,70.0]
["bitfinex","SOLUSD",1730873961315,25.3478903,186.13,186.04,15.6528]
["bitfinex","SOLUSD",1730873961316,25.3478903,186.12,186.05,95.3478903]
["bitfinex","SOLUSD",1730873961621,6.6462,186.19,186.05,95.3478903]
["bitfinex","SOLUSD",1730873961622,25.3478903,186.11,186.05,95.3478903]
["bitfinex","SOLUSD",1730873961924,15.5906,186.18,185.99,0.1]
["bitfinex","SOLUSD",1730873961925,25.3478903,186.12,185.99,138.5888513]
["bitfinex","SOLUSD",1730873962145,25.3478903,186.12,185.99,70.0]
["bitfinex","SOLUSD",1730873962146,25.3478903,186.03,185.99,70.0]
["bitfinex","SOLUSD",1730873962448,6.6462,186.09,185.99,70.0]
["bitfinex","SOLUSD",1730873963059,25.3478903,186.04,185.99,70.0]
["bitfinex","SOLUSD",1730873963418,25.3478903,186.03,185.99,70.0]
["bitfinex","SOLUSD",1730873964020,25.3478903,186.04,185.99,70.0]
["bitfinex","SOLUSD",1730873964350,22.2368,186.09,186.0,23.776884]
["bitfinex","SOLUSD",1730873964351,25.3478903,186.05,186.0,23.776884]
["bitfinex","SOLUSD",1730873964638,22.2368,186.09,186.0,49.1247743]
["bitfinex","SOLUSD",1730873964639,25.3478903,186.06,186.0,49.1247743]
["bitfinex","SOLUSD",1730873964842,25.3478903,186.07,186.01,70.0]
["bitfinex","SOLUSD",1730873965017,25.3478903,186.08,186.01,95.3478903]
["bitfinex","SOLUSD",1730873965429,25.3478903,186.08,186.02,49.1247743]
["bitfinex","SOLUSD",1730873965649,25.3478903,186.09,186.03,70.0]
["bitfinex","SOLUSD",1730873966051,25.3478903,186.11,186.05,95.3478903]
["bitfinex","SOLUSD",1730873966231,25.3478903,186.12,186.06,25.3478903]
["bitfinex","SOLUSD",1730873966435,25.3478903,186.13,186.06,25.3478903]
["bitfinex","SOLUSD",1730873966631,25.3478903,186.16,186.09,95.3478903]
["bitfinex","SOLUSD",1730873966949,25.3478903,186.16,186.1,23.776884]
["bitfinex","SOLUSD",1730873967332,25.3478903,186.16,186.1,93.776884]
["bitfinex","SOLUSD",1730873968025,22.2368,186.19,186.1,93.776884]
["bitfinex","SOLUSD",1730873968026,25.3478903,186.15,186.1,93.776884]
["bitfinex","SOLUSD",1730873968342,25.3478903,186.16,186.1,93.776884]
["bitfinex","SOLUSD",1730873969548,25.3478903,186.17,186.1,119.1247743]
["bitfinex","SOLUSD",1730873969934,25.3478903,186.17,186.1,25.3478903]
["bitfinex","SOLUSD",1730873970244,25.3478903,186.16,186.1,20.0]
["bitfinex","SOLUSD",1730873970448,25.3478903,186.16,186.09,25.3478903]
["bitfinex","SOLUSD",1730873971034,25.3478903,186.16,186.1,70.0]
["bitfinex","SOLUSD",1730873971748,25.3478903,186.15,186.08,95.3478903]
["bitfinex","SOLUSD",1730873971952,22.2368,186.19,186.04,21.745]
["bitfinex","SOLUSD",1730873971953,25.3478903,186.14,186.07,25.3478903]
["bitfinex","SOLUSD",1730873972630,6.5794,186.23,186.14,23.776884]
["bitfinex","SOLUSD",1730873972940,25.3478903,186.22,186.15,25.3478903]
["bitfinex","SOLUSD",1730873973956,25.3478903,186.21,186.14,49.1247743]
["bitfinex","SOLUSD",1730873974453,25.3478903,186.2,186.13,25.3478903]
["bitfinex","SOLUSD",1730873975330,25.3478903,186.18,186.12,20.0]
["bitfinex","SOLUSD",1730873975930,25.3478903,186.19,186.12,45.3478903]
["bitfinex","SOLUSD",1730873976148,25.3478903,186.18,186.12,20.0]
["bitfinex","SOLUSD",1730873976358,25.3478903,186.18,186.11,95.3478903]
["bitfinex","SOLUSD",1730873976558,25.3478903,186.19,186.12,49.1247743]
["bitfinex","SOLUSD",1730873976748,25.3478903,186.21,186.14,25.3478903]
["bitfinex","SOLUSD",1730873976956,25.3478903,186.25,186.18,25.3478903]
["bitfinex","SOLUSD",1730873977855,25.3478903,186.25,186.17,25.3478903]
["bitfinex","SOLUSD",1730873978049,25.3478903,186.27,186.19,95.3478903]
["bitfinex","SOLUSD",1730873978249,25.3478903,186.26,186.2,20.0]
["bitfinex","SOLUSD",1730873978755,25.3478903,186.25,186.2,20.0]
["bitfinex","SOLUSD",1730873978963,25.3478903,186.26,186.2,20.0]
["bitfinex","SOLUSD",1730873979638,25.3478903,186.25,186.19,70.0]
["bitfinex","SOLUSD",1730873979836,25.3478903,186.25,186.19,20.0]
["bitfinex","SOLUSD",1730873980043,25.3478903,186.25,186.18,25.3478903]
["bitfinex","SOLUSD",1730873980435,25.3478903,186.24,186.17,95.3478903]
["bitfinex","SOLUSD",1730873980947,25.3478903,186.23,186.17,20.0]
["bitfinex","SOLUSD",1730873981146,25.3478903,186.22,186.17,20.0]
["bitfinex","SOLUSD",1730873981339,25.3478903,186.2,186.14,70.0]
["bitfinex","SOLUSD",1730873981538,25.3478903,186.23,186.17,25.3478903]
["bitfinex","SOLUSD",1730873981743,25.3478903,186.25,186.18,25.3478903]
["bitfinex","SOLUSD",1730873982257,25.3478903,186.22,186.16,70.0]
["bitfinex","SOLUSD",1730873982754,25.3478903,186.23,186.16,95.3478903]
["bitfinex","SOLUSD",1730873982979,25.3478903,186.22,186.15,45.3478903]
["bitfinex","SOLUSD",1730873983135,25.3478903,186.21,186.15,45.3478903]
["bitfinex","SOLUSD",1730873983334,25.3478903,186.21,186.15,20.0]
["bitfinex","SOLUSD",1730873983562,25.3478903,186.22,186.15,45.3478903]
["bitfinex","SOLUSD",1730873983761,22.1191,186.28,186.19,25.3478903]
["bitfinex","SOLUSD",1730873983960,25.3478903,186.25,186.18,25.3478903]
["bitfinex","SOLUSD",1730873984343,25.3478903,186.24,186.18,25.3478903]
["bitfinex","SOLUSD",1730873984567,25.3478903,186.24,186.17,45.3478903]
["bitfinex","SOLUSD",1730873985156,25.3478903,186.24,186.18,25.3478903]
["bitfinex","SOLUSD",1730873986143,27.4873,186.28,186.17,20.0]
["bitfinex","SOLUSD",1730873986144,25.3478903,186.27,186.2,25.3478903]
["bitfinex","SOLUSD",1730873986670,25.3478903,186.26,186.19,119.1247743]
["bitfinex","SOLUSD",1730873987053,25.3478903,186.26,186.2,20.0]
["bitfinex","SOLUSD",1730873987368,0.5928361,186.37,186.22,45.3478903]
["bitfinex","SOLUSD",1730873987369,25.3478903,186.29,186.22,45.3478903]
["bitfinex","SOLUSD",1730873987552,25.3478903,186.3,186.23,25.3478903]
["bitfinex","SOLUSD",1730873987752,25.3478903,186.3,186.22,20.0]
["bitfinex","SOLUSD",1730873987753,25.3478903,186.28,186.22,20.0]
["bitfinex","SOLUSD",1730873989473,22.9978,186.32,186.22,20.0]
["bitfinex","SOLUSD",1730873989474,25.3478903,186.29,186.22,45.3478903]
["bitfinex","SOLUSD",1730873990448,25.3478903,186.31,186.25,70.0]
["bitfinex","SOLUSD",1730873990661,25.3478903,186.33,186.26,49.1247743]
["bitfinex","SOLUSD",1730873990875,25.3478903,186.29,186.24,20.0]
["bitfinex","SOLUSD",1730873991377,25.3478903,186.29,186.23,95.3478903]
["bitfinex","SOLUSD",1730873991556,25.3478903,186.31,186.24,49.1247743]
["bitfinex","SOLUSD",1730873991869,25.3478903,186.29,186.25,20.0]
["bitfinex","SOLUSD",1730873992081,25.3478903,186.29,186.24,20.0]
["bitfinex","SOLUSD",1730873992774,25.3478903,186.27,186.21,70.0]
["bitfinex","SOLUSD",1730873992985,25.3478903,186.28,186.21,95.3478903]
["bitfinex","SOLUSD",1730873993169,25.3478903,186.29,186.22,25.3478903]
["bitfinex","SOLUSD",1730873993474,25.3478903,186.28,186.21,95.3478903]
["bitfinex","SOLUSD",1730873993888,25.3478903,186.28,186.22,43.776884]
["bitfinex","SOLUSD",1730873994678,25.3478903,186.3,186.25,43.776884]
["bitfinex","SOLUSD",1730873995175,28.3637,186.36,186.27,70.0]
["bitfinex","SOLUSD",1730873995176,25.3478903,186.32,186.27,70.0]
["bitfinex","SOLUSD",1730873995961,25.3478903,186.32,186.27,23.776884]
["bitfinex","SOLUSD",1730873996170,25.3478903,186.31,186.25,113.776884]
["bitfinex","SOLUSD",1730873996368,25.3478903,186.31,186.25,93.776884]
["bitfinex","SOLUSD",1730873996556,25.3478903,186.3,186.25,93.776884]
["bitfinex","SOLUSD",1730873996965,25.3478903,186.3,186.25,23.776884]
["bitfinex","SOLUSD",1730873997164,25.3478903,186.3,186.25,70.0]
["bitfinex","SOLUSD",1730873997872,25.3478903,186.31,186.26,20.0]
["bitfinex","SOLUSD",1730873999965,25.3478903,186.3,186.26,20.0]
["bitfinex","SOLUSD",1730874000160,25.3478903,186.31,186.26,20.0]
["bitfinex","SOLUSD",1730874000979,22.9978,186.36,186.24,23.776884]
["bitfinex","SOLUSD",1730874000980,25.3478903,186.29,186.24,23.776884]
["bitfinex","SOLUSD",1730874001180,25.3478903,186.29,186.18,1.70411247]
["bitfinex","SOLUSD",1730874001181,25.3478903,186.25,186.19,70.0]
["bitfinex","SOLUSD",1730874001483,25.3478903,186.25,186.21,70.0]
["bitfinex","SOLUSD",1730874001682,25.3478903,186.25,186.19,70.0]
["bitfinex","SOLUSD",1730874001880,25.3478903,186.25,186.21,70.0]
["bitfinex","SOLUSD",1730874002574,25.3478903,186.22,186.17,70.0]
["bitfinex","SOLUSD",1730874002769,25.3478903,186.2,186.17,70.0]
["bitfinex","SOLUSD",1730874003302,25.3478903,186.2,186.14,95.3478903]
["bitfinex","SOLUSD",1730874003465,25.3478903,186.21,186.16,70.0]
["bitfinex","SOLUSD",1730874003765,6.4159,186.25,186.12,70.0]
["bitfinex","SOLUSD",1730874003766,25.3478903,186.18,186.12,70.0]
["bitfinex","SOLUSD",1730874003967,25.3478903,186.19,186.14,70.0]
["bitfinex","SOLUSD",1730874004167,25.3478903,186.18,186.12,25.3478903]
["bitfinex","SOLUSD",1730874004474,25.3478903,186.16,186.1,25.3478903]
["bitfinex","SOLUSD",1730874004982,25.3478903,186.18,186.13,70.0]
["bitfinex","SOLUSD",1730874005381,25.3478903,186.17,186.13,70.0]
["bitfinex","SOLUSD",1730874005565,25.3478903,186.17,186.12,20.0]
["bitfinex","SOLUSD",1730874005774,25.3478903,186.16,186.11,70.0]
["bitfinex","SOLUSD",1730874006085,25.3478903,186.19,186.13,70.0]
["bitfinex","SOLUSD",1730874006262,6.4159,186.25,186.16,25.3478903]
["bitfinex","SOLUSD",1730874006263,25.3478903,186.22,186.16,25.3478903]
["bitfinex","SOLUSD",1730874006859,25.3478903,186.22,186.17,20.0]
["bitfinex","SOLUSD",1730874007284,25.3478903,186.23,186.17,90.0]
["bitfinex","SOLUSD",1730874007489,25.3478903,186.27,186.21,45.3478903]
["bitfinex","SOLUSD",1730874007885,25.3478903,186.26,186.21,20.0]
["bitfinex","SOLUSD",1730874008484,25.3478903,186.27,186.21,20.0]
["bitfinex","SOLUSD",1730874008862,25.3478903,186.27,186.22,93.776884]
["bitfinex","SOLUSD",1730874009085,25.3478903,186.27,186.21,20.0]
["bitfinex","SOLUSD",1730874009965,25.3478903,186.26,186.21,20.0]
["bitfinex","SOLUSD",1730874010169,6.4159,186.3,186.21,20.0]
["bitfinex","SOLUSD",1730874010365,25.3478903,186.28,186.22,25.3478903]
["bitfinex","SOLUSD",1730874010577,25.3478903,186.28,186.22,95.3478903]
["bitfinex","SOLUSD",1730874010809,25.3478903,186.31,186.24,95.3478903]
["bitfinex","SOLUSD",1730874011088,25.3478903,186.31,186.25,45.3478903]
["bitfinex","SOLUSD",1730874011289,25.3478903,186.34,186.27,95.3478903]
["bitfinex","SOLUSD",1730874011467,25.3478903,186.33,186.27,70.0]
["bitfinex","SOLUSD",1730874011663,25.3478903,186.32,186.27,70.0]
["bitfinex","SOLUSD",1730874012096,25.3478903,186.32,186.27,20.0]
["bitfinex","SOLUSD",1730874012387,22.6101,186.36,186.25,115.3478903]
["bitfinex","SOLUSD",1730874012388,25.3478903,186.3,186.25,93.776884]
["bitfinex","SOLUSD",1730874012599,27.976,186.36,186.25,93.776884]
["bitfinex","SOLUSD",1730874012600,25.3478903,186.31,186.25,119.1247743]
["bitfinex","SOLUSD",1730874012970,25.3478903,186.33,186.26,45.3478903]
["bitfinex","SOLUSD",1730874013380,25.3478903,186.32,186.26,20.0]
["bitfinex","SOLUSD",1730874013991,22.6101,186.36,186.12,25.3478903]
["bitfinex","SOLUSD",1730874013992,25.3478903,186.29,186.23,70.0]
["bitfinex","SOLUSD",1730874014291,25.3478903,186.34,186.23,20.0]
["bitfinex","SOLUSD",1730874014292,25.3478903,186.28,186.23,20.0]
["bitfinex","SOLUSD",1730874014491,25.3478903,186.28,186.22,20.0]
["bitfinex","SOLUSD",1730874014683,25.3478903,186.28,186.22,45.3478903]
["bitfinex","SOLUSD",1730874015086,25.3478903,186.28,186.22,20.0]
["bitfinex","SOLUSD",1730874015274,25.06407133,186.28,186.22,20.0]
["bitfinex","SOLUSD",1730874015476,25.3478903,186.29,186.24,20.0]
["bitfinex","SOLUSD",1730874015669,25.3478903,186.3,186.24,45.3478903]
["bitfinex","SOLUSD",1730874015865,25.3478903,186.31,186.24,45.3478903]
["bitfinex","SOLUSD",1730874016078,25.3478903,186.3,186.24,45.3478903]
["bitfinex","SOLUSD",1730874016284,25.3478903,186.31,186.24,45.3478903]
["bitfinex","SOLUSD",1730874016486,25.3478903,186.32,186.27,20.0]
["bitfinex","SOLUSD",1730874016896,25.3478903,186.33,186.27,20.0]
["bitfinex","SOLUSD",1730874017073,25.3478903,186.32,186.27,20.0]
["bitfinex","SOLUSD",1730874018593,25.3478903,186.3,186.24,70.0]
["bitfinex","SOLUSD",1730874018794,25.3478903,186.31,186.24,95.3478903]
["bitfinex","SOLUSD",1730874019001,25.3478903,186.3,186.24,95.3478903]
["bitfinex","SOLUSD",1730874019495,25.3478903,186.31,186.25,23.776884]
["bitfinex","SOLUSD",1730874019700,25.3478903,186.33,186.26,95.3478903]
["bitfinex","SOLUSD",1730874019905,25.3478903,186.34,186.28,25.3478903]
["bitfinex","SOLUSD",1730874020697,0.5928361,186.37,186.32,25.3478903]
["bitfinex","SOLUSD",1730874020879,0.5928361,186.37,186.31,70.0]
["bitfinex","SOLUSD",1730874020880,0.5928361,186.37,186.33,25.3478903]
["bitfinex","SOLUSD",1730874022377,0.5928361,186.37,186.32,69.1247743]
["bitfinex","SOLUSD",1730874023474,0.5928361,186.37,186.27,25.3478903]
["bitfinex","SOLUSD",1730874023676,25.3478903,186.31,186.24,95.3478903]
["bitfinex","SOLUSD",1730874023891,25.3478903,186.3,186.24,70.0]
["bitfinex","SOLUSD",1730874024310,25.3478903,186.28,186.22,70.0]
["bitfinex","SOLUSD",1730874024599,43.776884,186.33,186.18,70.0]
["bitfinex","SOLUSD",1730874024897,32.0586903,186.34,186.18,70.0]
["bitfinex","SOLUSD",1730874024898,31.9586903,186.34,186.18,70.0]
["bitfinex","SOLUSD",1730874025078,37.3251903,186.34,186.2,70.0]
["bitfinex","SOLUSD",1730874025396,37.3251903,186.34,186.22,70.0]
["bitfinex","SOLUSD",1730874025575,25.3478903,186.28,186.22,70.0]
["bitfinex","SOLUSD",1730874025782,25.3478903,186.28,186.23,20.0]
["bitfinex","SOLUSD",1730874026287,25.3478903,186.27,186.2,25.3478903]
["bitfinex","SOLUSD",1730874026488,25.3478903,186.27,186.2,95.3478903]
["bitfinex","SOLUSD",1730874026991,25.3478903,186.26,186.2,95.3478903]
["bitfinex","SOLUSD",1730874027194,25.3478903,186.26,186.2,25.3478903]
["bitfinex","SOLUSD",1730874027374,25.3478903,186.23,186.16,95.3478903]
["bitfinex","SOLUSD",1730874027782,25.3478903,186.24,186.17,25.3478903]
["bitfinex","SOLUSD",1730874027996,25.3478903,186.26,186.2,25.3478903]
["bitfinex","SOLUSD",1730874028198,25.3478903,186.25,186.19,70.0]
["bitfinex","SOLUSD",1730874028404,25.3478903,186.23,186.16,25.3478903]
["bitfinex","SOLUSD",1730874028584,6.6108,186.25,186.19,25.3478903]
["bitfinex","SOLUSD",1730874028783,25.3478903,186.24,186.18,25.3478903]
["bitfinex","SOLUSD",1730874029188,31.9586903,186.25,186.18,25.3478903]
["bitfinex","SOLUSD",1730874029484,25.3478903,186.28,186.21,25.3478903]
["bitfinex","SOLUSD",1730874029683,6.5428,186.29,186.23,25.3478903]
["bitfinex","SOLUSD",1730874030093,25.3478903,186.3,186.24,113.776884]
["bitfinex","SOLUSD",1730874030285,25.3478903,186.31,186.24,115.3478903]
["bitfinex","SOLUSD",1730874030698,25.3478903,186.3,186.24,90.0]
["bitfinex","SOLUSD",1730874031302,25.3478903,186.26,186.21,23.776884]
["bitfinex","SOLUSD",1730874031599,25.3478903,186.26,186.22,20.0]
["bitfinex","SOLUSD",1730874031985,5.3673,186.32,186.22,20.0]
["bitfinex","SOLUSD",1730874031986,25.3478903,186.27,186.22,20.0]
["bitfinex","SOLUSD",1730874032382,25.3478903,186.25,186.2,20.0]
["bitfinex","SOLUSD",1730874032606,25.3478903,186.26,186.2,20.0]
["bitfinex","SOLUSD",1730874032796,25.3478903,186.27,186.2,45.3478903]
["bitfinex","SOLUSD",1730874033804,25.3478903,186.3,186.24,20.0]
["bitfinex","SOLUSD",1730874034107,25.3478903,186.31,186.25,70.0]
["bitfinex","SOLUSD",1730874034610,25.3478903,186.32,186.26,20.0]
["bitfinex","SOLUSD",1730874034905,25.3478903,186.34,186.28,45.3478903]
["bitfinex","SOLUSD",1730874035096,25.3478903,186.34,186.28,20.0]
["bitfinex","SOLUSD",1730874036091,25.3478903,186.33,186.28,20.0]
["bitfinex","SOLUSD",1730874036804,25.9407264,186.37,186.3,70.0]
["bitfinex","SOLUSD",1730874037115,25.9407264,186.37,186.31,20.0]
["bitfinex","SOLUSD",1730874037614,0.5928361,186.37,186.33,70.0]
["bitfinex","SOLUSD",1730874038324,0.5928361,186.37,186.36,20.0]
["bitfinex","SOLUSD",1730874039513,0.5928361,186.37,186.36,69.1247743]
["bitfinex","SOLUSD",1730874040421,25.3478903,186.5,186.43,70.0]
["bitfinex","SOLUSD",1730874040599,25.3478903,186.5,186.44,20.0]
["bitfinex","SOLUSD",1730874041014,25.3478903,186.51,186.45,93.776884]
["bitfinex","SOLUSD",1730874041196,25.3478903,186.52,186.45,93.776884]
["bitfinex","SOLUSD",1730874041395,31.8906903,186.53,186.46,45.3478903]
["bitfinex","SOLUSD",1730874041603,25.3478903,186.55,186.5,70.0]
["bitfinex","SOLUSD",1730874041807,25.9407264,186.56,186.5,70.0]
["bitfinex","SOLUSD",1730874042116,0.5928361,186.56,186.5,70.0]
["bitfinex","SOLUSD",1730874042415,25.3478903,186.55,186.49,43.776884]
["bitfinex","SOLUSD",1730874042616,0.5928361,186.56,186.5,25.3478903]
["bitfinex","SOLUSD",1730874042792,0.5928361,186.56,186.51,20.0]
["bitfinex","SOLUSD",1730874043193,0.5928361,186.56,186.52,93.776884]
["bitfinex","SOLUSD",1730874043403,25.9407264,186.56,186.52,93.776884]
["bitfinex","SOLUSD",1730874043617,0.5928361,186.56,186.53,20.0]
["bitfinex","SOLUSD",1730874043827,0.5928361,186.56,186.54,70.0]
["bitfinex","SOLUSD",1730874044010,0.5928361,186.56,186.55,20.0]
["bitfinex","SOLUSD",1730874045020,0.5928361,186.56,186.53,20.0]
["bitfinex","SOLUSD",1730874046097,0.5928361,186.56,186.52,93.776884]
["bitfinex","SOLUSD",1730874046731,0.5928361,186.56,186.52,119.1247743]
["bitfinex","SOLUSD",1730874046903,0.5928361,186.56,186.52,93.776884]
["bitfinex","SOLUSD",1730874047411,0.5928361,186.56,186.52,70.0]
["bitfinex","SOLUSD",1730874048340,0.5928361,186.56,186.53,25.3478903]
["bitfinex","SOLUSD",1730874048629,0.5928361,186.56,186.34,51.98693809]
["bitfinex","SOLUSD",1730874048630,0.5928361,186.56,186.55,139.1247743]
["bitfinex","SOLUSD",1730874049201,0.5928361,186.56,186.55,113.776884]
["bitfinex","SOLUSD",1730874049707,0.5928361,186.56,186.55,90.0]
["bitfinex","SOLUSD",1730874050217,0.5928361,186.56,186.55,44.1798903]
["bitfinex","SOLUSD",1730874050408,0.5928361,186.56,186.55,88.832]
["bitfinex","SOLUSD",1730874050725,0.5928361,186.56,186.55,18.832]
["bitfinex","SOLUSD",1730874051021,0.5928361,186.56,186.55,119.1247743]
["bitfinex","SOLUSD",1730874052104,0.5928361,186.56,186.55,139.1247743]
["bitfinex","SOLUSD",1730874052516,0.5928361,186.56,186.55,139.3247743]
["bitfinex","SOLUSD",1730874052727,25.3478903,186.69,186.62,70.0]
["bitfinex","SOLUSD",1730874052917,6.3315,186.71,186.63,20.0]
["bitfinex","SOLUSD",1730874052918,25.3478903,186.7,186.63,20.0]
["bitfinex","SOLUSD",1730874053119,25.3478903,186.67,186.63,20.0]
["bitfinex","SOLUSD",1730874053315,25.3478903,186.67,186.61,20.0]
["bitfinex","SOLUSD",1730874053706,25.3478903,186.66,186.6,20.0]
["bitfinex","SOLUSD",1730874053911,25.3478903,186.66,186.58,70.0]
["bitfinex","SOLUSD",1730874053912,25.3478903,186.64,186.58,20.0]
["bitfinex","SOLUSD",1730874054323,25.3478903,186.65,186.58,20.0]
["bitfinex","SOLUSD",1730874054641,11.6876,186.71,186.6,45.3478903]
["bitfinex","SOLUSD",1730874054642,25.3478903,186.67,186.6,45.3478903]
["bitfinex","SOLUSD",1730874054814,25.3478903,186.67,186.6,115.3478903]
["bitfinex","SOLUSD",1730874055008,25.3478903,186.68,186.62,20.0]
["bitfinex","SOLUSD",1730874055208,25.3478903,186.69,186.62,20.0]
["bitfinex","SOLUSD",1730874055423,25.3478903,186.69,186.62,115.3478903]
["bitfinex","SOLUSD",1730874055627,25.3478903,186.69,186.62,90.0]
["bitfinex","SOLUSD",1730874056113,25.3478903,186.69,186.64,20.0]
["bitfinex","SOLUSD",1730874056433,25.3478903,186.7,186.64,20.0]
["bitfinex","SOLUSD",1730874057114,25.3478903,186.69,186.64,20.0]
["bitfinex","SOLUSD",1730874057316,25.3478903,186.69,186.61,25.3478903]
["bitfinex","SOLUSD",1730874057317,25.3478903,186.68,186.63,20.0]
["bitfinex","SOLUSD",1730874057715,25.3478903,186.69,186.63,20.0]
["bitfinex","SOLUSD",1730874057913,25.3478903,186.68,186.63,20.0]
["bitfinex","SOLUSD",1730874058129,25.3478903,186.69,186.63,20.0]
["bitfinex","SOLUSD",1730874058429,25.3478903,186.71,186.63,45.3478903]
["bitfinex","SOLUSD",1730874058735,0.5928361,186.74,186.65,20.0]
["bitfinex","SOLUSD",1730874058736,25.3478903,186.7,186.65,20.0]
["bitfinex","SOLUSD",1730874059031,25.3478903,186.69,186.65,20.0]
["bitfinex","SOLUSD",1730874059333,25.3478903,186.7,186.65,20.0]
["bitfinex","SOLUSD",1730874059512,25.3478903,186.71,186.65,20.0]
["bitfinex","SOLUSD",1730874059716,25.3478903,186.7,186.63,20.0]
["bitfinex","SOLUSD",1730874060030,25.3478903,186.68,186.63,20.0]
["bitfinex","SOLUSD",1730874060332,25.3478903,186.7,186.63,20.0]
["bitfinex","SOLUSD",1730874060530,25.3478903,186.69,186.63,20.0]
["bitfinex","SOLUSD",1730874060733,25.3478903,186.7,186.63,20.0]
["bitfinex","SOLUSD",1730874060941,25.3478903,186.69,186.63,20.0]
["bitfinex","SOLUSD",1730874061243,25.3478903,186.7,186.63,20.0]
["bitfinex","SOLUSD",1730874061531,25.3478903,186.69,186.63,20.0]
["bitfinex","SOLUSD",1730874062036,25.3478903,186.7,186.62,115.3478903]
["bitfinex","SOLUSD",1730874062349,25.3478903,186.7,186.58,0.2]
["bitfinex","SOLUSD",1730874062350,25.3478903,186.7,186.64,70.0]
["bitfinex","SOLUSD",1730874062628,25.3478903,186.69,186.62,95.3478903]
["bitfinex","SOLUSD",1730874062821,25.3478903,186.69,186.62,20.0]
["bitfinex","SOLUSD",1730874063019,0.5928361,186.74,186.62,20.0]
["bitfinex","SOLUSD",1730874063020,25.3478903,186.68,186.62,20.0]
["bitfinex","SOLUSD",1730874063438,0.5928361,186.74,186.67,25.3478903]
["bitfinex","SOLUSD",1730874063611,0.5928361,186.74,186.69,25.3478903]
["bitfinex","SOLUSD",1730874063814,25.3478903,186.73,186.66,25.3478903]
["bitfinex","SOLUSD",1730874064011,25.3478903,186.73,186.67,20.0]
["bitfinex","SOLUSD",1730874064418,25.3478903,186.71,186.64,25.3478903]
["bitfinex","SOLUSD",1730874064614,25.3478903,186.69,186.64,20.0]
["bitfinex","SOLUSD",1730874064814,6.6622,186.73,186.65,25.3478903]
["bitfinex","SOLUSD",1730874065119,25.3478903,186.72,186.65,25.3478903]
["bitfinex","SOLUSD",1730874065315,0.5928361,186.74,186.68,25.3478903]
["bitfinex","SOLUSD",1730874065731,0.5928361,186.74,186.68,20.0]
["bitfinex","SOLUSD",1730874066526,0.5928361,186.74,186.68,25.3478903]
["bitfinex","SOLUSD",1730874066726,0.5928361,186.74,186.7,25.3478903]
["bitfinex","SOLUSD",1730874067123,0.5928361,186.74,186.69,20.0]
["bitfinex","SOLUSD",1730874067327,0.5928361,186.74,186.69,45.3478903]
["bitfinex","SOLUSD",1730874068038,0.5928361,186.74,186.68,20.0]
["bitfinex","SOLUSD",1730874068533,25.9407264,186.74,186.68,20.0]
["bitfinex","SOLUSD",1730874069033,25.9407264,186.74,186.68,70.0]
["bitfinex","SOLUSD",1730874069034,0.5928361,186.74,186.68,70.0]
["bitfinex","SOLUSD",1730874069238,0.5928361,186.74,186.7,45.3478903]
["bitfinex","SOLUSD",1730874069620,0.5928361,186.74,186.7,20.0]
["bitfinex","SOLUSD",1730874069836,0.5928361,186.74,186.69,20.0]
["bitfinex","SOLUSD",1730874070029,0.5928361,186.74,186.69,90.0]
["bitfinex","SOLUSD",1730874070419,0.5928361,186.74,186.69,20.0]
["bitfinex","SOLUSD",1730874070742,0.5928361,186.74,186.68,25.3478903]
["bitfinex","SOLUSD",1730874070743,25.9407264,186.74,186.68,20.0]
["bitfinex","SOLUSD",1730874070922,25.3478903,186.7,186.63,25.3478903]
["bitfinex","SOLUSD",1730874071122,0.5928361,186.74,186.6,16.5066]
["bitfinex","SOLUSD",1730874071123,25.3478903,186.73,186.65,25.3478903]
["bitfinex","SOLUSD",1730874071322,25.3478903,186.73,186.66,95.3478903]
["bitfinex","SOLUSD",1730874071832,0.5928361,186.74,186.71,25.3478903]
["bitfinex","SOLUSD",1730874072221,0.5928361,186.74,186.72,20.0]
["bitfinex","SOLUSD",1730874073822,0.5928361,186.74,186.73,25.3478903]
["bitfinex","SOLUSD",1730874074038,0.5928361,186.74,186.73,45.3478903]
["bitfinex","SOLUSD",1730874075125,0.5928361,186.74,186.67,70.0]
["bitfinex","SOLUSD",1730874075322,0.5928361,186.74,186.72,20.0]
["bitfinex","SOLUSD",1730874075631,0.5928361,186.74,186.73,25.3478903]
["bitfinex","SOLUSD",1730874076140,0.5928361,186.74,186.72,20.0]
["bitfinex","SOLUSD",1730874076349,0.5928361,186.74,186.72,45.3478903]
["bitfinex","SOLUSD",1730874077337,0.5928361,186.74,186.73,45.3478903]
["bitfinex","SOLUSD",1730874077525,0.5928361,186.74,186.71,70.0]
["bitfinex","SOLUSD",1730874077526,0.5928361,186.74,186.68,70.0]
["bitfinex","SOLUSD",1730874077731,0.5928361,186.74,186.69,25.3478903]
["bitfinex","SOLUSD",1730874077937,0.5928361,186.74,186.72,25.3478903]
["bitfinex","SOLUSD",1730874078137,0.5928361,186.74,186.67,70.0]
["bitfinex","SOLUSD",1730874078138,0.5928361,186.74,186.71,70.0]
["bitfinex","SOLUSD",1730874078439,0.5928361,186.74,186.69,70.0]
["bitfinex","SOLUSD",1730874078637,0.5928361,186.74,186.71,25.3478903]
["bitfinex","SOLUSD",1730874078842,0.5928361,186.74,186.73,25.3478903]
["bitfinex","SOLUSD",1730874079225,0.5928361,186.74,186.73,45.3478903]
["bitfinex","SOLUSD",1730874082738,0.5928361,186.74,186.71,70.0]
["bitfinex","SOLUSD",1730874082739,0.5928361,186.74,186.72,25.3478903]
["bitfinex","SOLUSD",1730874083042,0.5928361,186.74,186.73,25.3478903]
["bitfinex","SOLUSD",1730874083436,0.5928361,186.74,186.72,25.3478903]
["bitfinex","SOLUSD",1730874083630,0.5928361,186.74,186.73,25.3478903]
["bitfinex","SOLUSD",1730874084148,0.5928361,186.74,186.73,20.0]
["bitfinex","SOLUSD",1730874084330,0.5928361,186.74,186.73,45.3478903]
["bitfinex","SOLUSD",1730874084529,0.5928361,186.74,186.73,20.0]
["bitfinex","SOLUSD",1730874084730,0.5928361,186.74,186.73,45.3478903]
["bitfinex","SOLUSD",1730874085651,0.5928361,186.74,186.73,20.0]
["bitfinex","SOLUSD",1730874086061,0.5928361,186.74,186.73,45.3478903]
["bitfinex","SOLUSD",1730874086530,0.5928361,186.74,186.73,20.0]
["bitfinex","SOLUSD",1730874086728,0.5928361,186.74,186.73,45.3478903]
["bitfinex","SOLUSD",1730874087639,0.5928361,186.74,186.72,45.3478903]
["bitfinex","SOLUSD",1730874088152,0.5928361,186.74,186.73,45.3478903]
["bitfinex","SOLUSD",1730874089966,0.5928361,186.74,186.73,68.1652903]
["bitfinex","SOLUSD",1730874090262,16.3295,186.91,186.73,68.1652903]
["bitfinex","SOLUSD",1730874090263,21.415718,186.94,186.78,0.1]
["bitfinex","SOLUSD",1730874090467,6.1272,186.97,186.91,25.3478903]
["bitfinex","SOLUSD",1730874090641,31.4750903,186.97,186.87,20.0]
["bitfinex","SOLUSD",1730874090839,6.1272,186.97,186.91,25.3478903]
["bitfinex","SOLUSD",1730874091035,25.3478903,186.96,186.89,25.3478903]
["bitfinex","SOLUSD",1730874091242,31.4750903,186.97,186.89,25.3478903]
["bitfinex","SOLUSD",1730874091463,25.3478903,186.94,186.87,20.0]
["bitfinex","SOLUSD",1730874091657,6.1272,186.97,186.85,20.0]
["bitfinex","SOLUSD",1730874091963,25.3478903,186.92,186.86,70.0]
["bitfinex","SOLUSD",1730874092139,25.9407264,186.93,186.85,20.0]
["bitfinex","SOLUSD",1730874092343,25.3478903,186.92,186.86,70.0]
["bitfinex","SOLUSD",1730874092562,25.9407264,186.93,186.86,70.0]
["bitfinex","SOLUSD",1730874092767,25.9407264,186.93,186.86,95.3478903]
["bitfinex","SOLUSD",1730874092972,25.9407264,186.93,186.86,70.0]
["bitfinex","SOLUSD",1730874093140,25.9407264,186.93,186.87,20.0]
["bitfinex","SOLUSD",1730874093342,0.5928361,186.93,186.84,70.0]
["bitfinex","SOLUSD",1730874093550,0.5928361,186.93,186.83,20.0]
["bitfinex","SOLUSD",1730874093551,25.3478903,186.88,186.83,20.0]
["bitfinex","SOLUSD",1730874093862,0.5928361,186.93,186.88,20.0]
["bitfinex","SOLUSD",1730874094050,0.5928361,186.93,186.9,20.0]
["bitfinex","SOLUSD",1730874095354,25.9407264,186.93,186.88,20.0]
["bitfinex","SOLUSD",1730874095673,0.5928361,186.93,186.89,70.0]
["bitfinex","SOLUSD",1730874095849,0.5928361,186.93,186.91,70.0]
["bitfinex","SOLUSD",1730874096165,0.5928361,186.93,186.91,229.0]
["bitfinex","SOLUSD",1730874096367,25.9407264,186.93,186.91,159.0]
["bitfinex","SOLUSD",1730874096662,0.5928361,186.93,186.91,159.0]
["bitfinex","SOLUSD",1730874096846,25.9407264,186.93,186.91,159.0]
["bitfinex","SOLUSD",1730874097047,0.5928361,186.93,186.91,159.0]
["bitfinex","SOLUSD",1730874097451,0.5928361,186.93,186.92,45.3478903]
["bitfinex","SOLUSD",1730874097660,0.5928361,186.93,186.92,204.3478903]
["bitfinex","SOLUSD",1730874097970,0.5928361,186.93,186.92,179.0]
["bitfinex","SOLUSD",1730874098173,0.5928361,186.93,186.91,70.0]
["bitfinex","SOLUSD",1730874099851,0.5928361,186.93,186.91,229.0]
["bitfinex","SOLUSD",1730874101464,1.577019,187.02,187.0,76.2108]
["bitfinex","SOLUSD",1730874101657,0.5928361,187.11,187.1,70.0]
["bitfinex","SOLUSD",1730874102171,0.5928361,187.11,187.1,78.02702073]
["bitfinex","SOLUSD",1730874102465,0.5928361,187.11,187.1,76.95866688]
["bitfinex","SOLUSD",1730874102846,0.5928361,187.11,187.1,70.0]
["bitfinex","SOLUSD",1730874103053,25.76960027,187.11,187.08,70.0]
["bitfinex","SOLUSD",1730874103364,25.76960027,187.11,187.1,93.876884]
["bitfinex","SOLUSD",1730874103365,0.5928361,187.11,187.1,93.876884]
["bitfinex","SOLUSD",1730874103556,0.5928361,187.11,187.1,70.1]
["bitfinex","SOLUSD",1730874103757,0.5928361,187.11,187.1,70.0]
["bitfinex","SOLUSD",1730874105659,0.5928361,187.11,187.1,93.876884]
["bitfinex","SOLUSD",1730874105862,0.5928361,187.11,187.1,70.1]
["bitfinex","SOLUSD",1730874106169,0.5928361,187.11,187.1,71.06830951]
["bitfinex","SOLUSD",1730874106346,0.5928361,187.11,187.1,71.16830951]
["bitfinex","SOLUSD",1730874106550,0.5928361,187.11,187.1,95.04519351]
["bitfinex","SOLUSD",1730874106960,0.5928361,187.11,187.1,71.26830951]
["bitfinex","SOLUSD",1730874107176,0.5928361,187.11,187.1,70.2]
["bitfinex","SOLUSD",1730874107377,0.5928361,187.11,187.1,252.876884]
["bitfinex","SOLUSD",1730874107561,0.5928361,187.11,187.1,252.976884]
["bitfinex","SOLUSD",1730874107865,0.5928361,187.11,187.1,229.0]
["bitfinex","SOLUSD",1730874108077,25.17676417,187.21,187.17,70.0]
["bitfinex","SOLUSD",1730874108249,25.17676417,187.18,187.15,70.0]
["bitfinex","SOLUSD",1730874108562,25.17676417,187.17,187.15,70.0]
["bitfinex","SOLUSD",1730874108867,7.26262225,187.27,187.15,70.0]
["bitfinex","SOLUSD",1730874109071,25.17676417,187.16,187.15,70.0]
["bitfinex","SOLUSD",1730874109247,25.17676417,187.16,187.13,70.0]
["bitfinex","SOLUSD",1730874109454,25.17676417,187.14,187.11,70.0]
["bitfinex","SOLUSD",1730874109758,25.17676417,187.12,187.07,70.0]
["bitfinex","SOLUSD",1730874109957,25.17676417,187.08,187.03,70.0]
["bitfinex","SOLUSD",1730874110161,25.17676417,187.04,186.98,229.0]
["bitfinex","SOLUSD",1730874110480,20.0,187.08,187.0,70.0]
["bitfinex","SOLUSD",1730874110647,6.6155,187.09,187.01,70.0]
["bitfinex","SOLUSD",1730874110848,25.17676417,187.02,187.01,70.0]
["bitfinex","SOLUSD",1730874111081,25.17676417,187.02,186.99,70.0]
["bitfinex","SOLUSD",1730874111257,25.17676417,187.0,186.99,70.0]
["bitfinex","SOLUSD",1730874111570,25.17676417,187.01,186.99,70.0]
["bitfinex","SOLUSD",1730874112166,25.17676417,187.0,186.97,70.0]
["bitfinex","SOLUSD",1730874112372,20.0,187.08,186.99,70.0]
["bitfinex","SOLUSD",1730874112572,25.17676417,187.02,186.99,70.0]
["bitfinex","SOLUSD",1730874112772,0.5928361,187.29,187.19,70.0]
["bitfinex","SOLUSD",1730874113867,0.5928361,187.29,187.27,70.0]
["bitfinex","SOLUSD",1730874114189,0.5928361,187.29,187.28,1.06748026]
["bitfinex","SOLUSD",1730874114494,0.5928361,187.29,187.27,70.0]
["bitfinex","SOLUSD",1730874115668,41.3494771,187.29,187.27,70.0]
["bitfinex","SOLUSD",1730874115884,0.5928361,187.29,187.28,32.69858958]
["bitfinex","SOLUSD",1730874116076,0.5928361,187.29,187.28,24.94393292]
["bitfinex","SOLUSD",1730874116980,0.5928361,187.29,187.28,45.04393292]
["bitfinex","SOLUSD",1730874117295,0.5928361,187.29,187.28,45.04387036]
["bitfinex","SOLUSD",1730874117504,15.9389361,187.48,187.41,70.0]
["bitfinex","SOLUSD",1730874117802,5.56869404,187.47,187.43,70.0]
["bitfinex","SOLUSD",1730874117969,5.56869404,187.47,187.45,70.0]
["bitfinex","SOLUSD",1730874118170,5.56869404,187.47,187.38,0.1]
["bitfinex","SOLUSD",1730874118171,5.56869404,187.47,187.41,70.0]
["bitfinex","SOLUSD",1730874118401,0.5928361,187.48,187.41,70.0]
["bitfinex","SOLUSD",1730874118703,0.5928361,187.48,187.28,43.776884]
["bitfinex","SOLUSD",1730874118704,40.756641,187.42,187.31,70.0]
["bitfinex","SOLUSD",1730874118874,40.756641,187.32,187.31,70.0]
["bitfinex","SOLUSD",1730874119278,0.1585869,187.35,187.33,70.0]
["bitfinex","SOLUSD",1730874119594,40.756641,187.34,187.31,70.0]
["bitfinex","SOLUSD",1730874119776,40.756641,187.32,187.3,70.0]
["bitfinex","SOLUSD",1730874119974,40.756641,187.31,187.28,70.0]
["bitfinex","SOLUSD",1730874120174,40.756641,187.29,187.28,70.0]
["bitfinex","SOLUSD",1730874120778,40.756641,187.29,187.25,70.0]
["bitfinex","SOLUSD",1730874120974,40.756641,187.26,187.25,70.0]
["bitfinex","SOLUSD",1730874121596,40.756641,187.33,187.28,70.0]
["bitfinex","SOLUSD",1730874122107,0.1585869,187.35,187.34,70.1]
["bitfinex","SOLUSD",1730874122393,40.756641,187.43,187.42,70.0]
["bitfinex","SOLUSD",1730874122597,15.6373232,187.5,187.49,70.0]
["bitfinex","SOLUSD",1730874123108,50.82535978,187.5,187.49,70.0]
["bitfinex","SOLUSD",1730874123432,56.49269252,187.5,187.41,70.0]
["bitfinex","SOLUSD",1730874123703,10.06871878,187.5,187.43,70.0]
["bitfinex","SOLUSD",1730874124083,10.16871878,187.5,187.43,70.0]
["bitfinex","SOLUSD",1730874124289,10.06871878,187.5,187.49,70.0]
["bitfinex","SOLUSD",1730874125401,10.06871878,187.5,187.49,93.876884]
["bitfinex","SOLUSD",1730874125588,10.06871878,187.5,187.49,93.776884]
["bitfinex","SOLUSD",1730874125781,10.06871878,187.5,187.49,113.876884]
["bitfinex","SOLUSD",1730874125982,10.06871878,187.5,187.49,114.94290329]
["bitfinex","SOLUSD",1730874126396,0.0558,187.57,187.56,70.0]
["bitfinex","SOLUSD",1730874126902,0.0558,187.57,187.56,71.06566189]
["bitfinex","SOLUSD",1730874127693,40.812441,187.57,187.56,70.0]
["bitfinex","SOLUSD",1730874128100,0.0558,187.57,187.56,70.0]
["bitfinex","SOLUSD",1730874128410,0.0558,187.57,187.56,70.1]
["bitfinex","SOLUSD",1730874128622,0.0558,187.57,187.56,71.06557953]
["bitfinex","SOLUSD",1730874128992,40.812441,187.57,187.56,70.0]
["bitfinex","SOLUSD",1730874129198,0.0558,187.57,187.56,70.0]
["bitfinex","SOLUSD",1730874130006,0.0558,187.57,187.56,110.62296811]
["bitfinex","SOLUSD",1730874130321,0.0558,187.57,187.56,71.06565979]
["bitfinex","SOLUSD",1730874130498,0.0558,187.57,187.56,71.06566275]
["bitfinex","SOLUSD",1730874130904,40.67876811,187.57,187.56,70.0]
["bitfinex","SOLUSD",1730874131292,0.0558,187.57,187.56,70.0]
["bitfinex","SOLUSD",1730874132601,40.67876811,187.57,187.56,70.0]
["bitfinex","SOLUSD",1730874133300,0.0558,187.57,187.56,70.0]
["bitfinex","SOLUSD",1730874133614,0.0558,187.57,187.56,110.72296811]
["bitfinex","SOLUSD",1730874133817,0.0558,187.57,187.56,70.0]
["bitfinex","SOLUSD",1730874134509,0.0558,187.57,187.56,71.06557587]
["bitfinex","SOLUSD",1730874134711,0.0558,187.57,187.56,70.0]
["bitfinex","SOLUSD",1730874135294,40.67876811,187.57,187.56,70.0]
["bitfinex","SOLUSD",1730874135500,40.67876811,187.57,187.54,70.0]
["bitfinex","SOLUSD",1730874135713,40.62296811,187.55,187.54,70.0]
["bitfinex","SOLUSD",1730874135917,40.62296811,187.55,187.52,70.0]
["bitfinex","SOLUSD",1730874136220,0.0558,187.57,187.54,70.0]
["bitfinex","SOLUSD",1730874136425,40.62296811,187.55,187.54,70.0]
["bitfinex","SOLUSD",1730874136725,40.62296811,187.55,187.52,70.0]
["bitfinex","SOLUSD",1730874136904,40.62296811,187.53,187.52,70.0]
["bitfinex","SOLUSD",1730874137310,40.62296811,187.54,187.53,70.0]
["bitfinex","SOLUSD",1730874137494,0.0558,187.57,187.54,70.0]
["bitfinex","SOLUSD",1730874137495,40.62296811,187.55,187.54,70.0]
["bitfinex","SOLUSD",1730874138210,0.0558,187.57,187.56,70.0]
["bitfinex","SOLUSD",1730874138399,0.0558,187.57,187.56,110.62296811]
["bitfinex","SOLUSD",1730874138598,0.0558,187.57,187.56,111.78866872]
["bitfinex","SOLUSD",1730874138802,0.0558,187.57,187.56,155.56555272]
["bitfinex","SOLUSD",1730874139023,0.0558,187.57,187.56,154.59985211]
["bitfinex","SOLUSD",1730874139223,0.0558,187.57,187.56,70.0]
["bitfinex","SOLUSD",1730874139521,0.0558,187.57,187.56,111.68859785]
["bitfinex","SOLUSD",1730874139731,0.0558,187.57,187.56,70.0]
["bitfinex","SOLUSD",1730874139920,40.67876811,187.57,187.56,70.0]
["bitfinex","SOLUSD",1730874140109,0.0558,187.57,187.56,70.0]
["bitfinex","SOLUSD",1730874140707,0.0558,187.57,187.56,110.72296811]
["bitfinex","SOLUSD",1730874141202,0.0558,187.57,187.56,70.1]
["bitfinex","SOLUSD",1730874141403,0.0558,187.57,187.56,71.06572922]
["bitfinex","SOLUSD",1730874141613,0.0558,187.57,187.56,70.0]
["bitfinex","SOLUSD",1730874141822,40.67876811,187.57,187.56,70.0]
["bitfinex","SOLUSD",1730874143125,0.0558,187.57,187.56,70.0]
["bitfinex","SOLUSD",1730874143912,40.67876811,187.57,187.56,70.0]
["bitfinex","SOLUSD",1730874144830,40.67876811,187.57,187.54,70.0]
["bitfinex","SOLUSD",1730874145028,40.62296811,187.55,187.54,70.0]
["bitfinex","SOLUSD",1730874145207,40.62296811,187.56,187.55,70.0]
["bitfinex","SOLUSD",1730874145534,0.1,187.56,187.5,70.0]
["bitfinex","SOLUSD",1730874145829,40.62296811,187.51,187.45,70.0]
["bitfinex","SOLUSD",1730874146127,0.1,187.48,187.39,70.0]
["bitfinex","SOLUSD",1730874146504,40.62296811,187.4,187.38,70.0]
["bitfinex","SOLUSD",1730874146811,40.72296811,187.39,187.31,70.0]
["bitfinex","SOLUSD",1730874147021,40.62296811,187.33,187.32,70.0]
["bitfinex","SOLUSD",1730874147225,6.0188,187.42,187.34,70.0]
["bitfinex","SOLUSD",1730874147226,6.1188,187.42,187.34,70.0]
["bitfinex","SOLUSD",1730874147426,6.0188,187.42,187.37,70.0]
["bitfinex","SOLUSD",1730874147644,6.0188,187.42,187.35,70.0]
["bitfinex","SOLUSD",1730874147645,6.1188,187.42,187.35,70.0]
["bitfinex","SOLUSD",1730874147940,6.0188,187.56,187.47,70.0]
["bitfinex","SOLUSD",1730874148106,40.62296811,187.48,187.47,70.0]
["bitfinex","SOLUSD",1730874148501,40.62296811,187.55,187.5,70.0]
["bitfinex","SOLUSD",1730874148705,6.0188,187.56,187.5,70.0]
["bitfinex","SOLUSD",1730874148925,0.1,187.55,187.48,70.0]
["bitfinex","SOLUSD",1730874149116,0.1,187.53,187.45,70.0]
["bitfinex","SOLUSD",1730874149505,40.62296811,187.48,187.47,70.0]
["bitfinex","SOLUSD",1730874150625,40.62296811,187.48,187.43,70.0]
["bitfinex","SOLUSD",1730874150807,40.62296811,187.45,187.43,70.0]
["bitfinex","SOLUSD",1730874151004,40.62296811,187.45,187.38,40.62296811]
["bitfinex","SOLUSD",1730874151005,40.62296811,187.47,187.46,70.0]
["bitfinex","SOLUSD",1730874151807,6.0188,187.56,187.47,70.0]
["bitfinex","SOLUSD",1730874151808,40.62296811,187.51,187.47,70.0]
["bitfinex","SOLUSD",1730874152025,6.0188,187.56,187.52,70.0]
["bitfinex","SOLUSD",1730874152231,40.62296811,187.55,187.52,70.0]
["bitfinex","SOLUSD",1730874152431,6.1188,187.56,187.48,70.0]
["bitfinex","SOLUSD",1730874152636,6.0188,187.56,187.5,70.0]
["bitfinex","SOLUSD",1730874152825,0.0558,187.57,187.55,70.0]
["bitfinex","SOLUSD",1730874153732,40.67876811,187.57,187.55,70.0]
["bitfinex","SOLUSD",1730874153936,40.67876811,187.57,187.36,6.90760484]
["bitfinex","SOLUSD",1730874153937,40.62296811,187.56,187.51,70.0]
["bitfinex","SOLUSD",1730874154230,40.62296811,187.56,187.36,13.48550484]
["bitfinex","SOLUSD",1730874154231,40.62296811,187.52,187.49,70.0]
["bitfinex","SOLUSD",1730874154433,40.62296811,187.51,187.49,70.0]
["bitfinex","SOLUSD",1730874154607,40.62296811,187.5,187.47,70.0]
["bitfinex","SOLUSD",1730874155028,40.62296811,187.51,187.47,70.0]
["bitfinex","SOLUSD",1730874155437,0.0558,187.57,187.53,70.0]
["bitfinex","SOLUSD",1730874155733,0.1,187.53,187.4,70.0]
["bitfinex","SOLUSD",1730874155910,0.1,187.49,187.4,70.0]
["bitfinex","SOLUSD",1730874156108,0.1,187.47,187.4,70.0]
["bitfinex","SOLUSD",1730874156313,40.62296811,187.42,187.38,70.0]
["bitfinex","SOLUSD",1730874156510,40.62296811,187.44,187.4,70.0]
["bitfinex","SOLUSD",1730874156923,40.62296811,187.42,187.38,70.0]
["bitfinex","SOLUSD",1730874157531,40.62296811,187.41,187.35,70.0]
["bitfinex","SOLUSD",1730874157716,40.62296811,187.44,187.39,70.0]
["bitfinex","SOLUSD",1730874158234,40.62296811,187.43,187.37,70.0]
["bitfinex","SOLUSD",1730874158419,40.62296811,187.44,187.37,110.62296811]
["bitfinex","SOLUSD",1730874158624,40.62296811,187.45,187.39,70.0]
["bitfinex","SOLUSD",1730874158826,40.62296811,187.44,187.39,70.0]
["bitfinex","SOLUSD",1730874159023,40.62296811,187.42,187.37,70.0]
["bitfinex","SOLUSD",1730874159410,40.62296811,187.42,187.41,70.0]
["bitfinex","SOLUSD",1730874159626,40.62296811,187.43,187.37,70.0]
["bitfinex","SOLUSD",1730874159827,6.5399,187.48,187.41,70.0]
["bitfinex","SOLUSD",1730874160042,40.62296811,187.47,187.44,70.0]
["bitfinex","SOLUSD",1730874160220,40.62296811,187.51,187.46,70.0]
["bitfinex","SOLUSD",1730874160536,0.1,187.51,187.41,70.0]
["bitfinex","SOLUSD",1730874160838,0.1,187.51,187.44,70.0]
["bitfinex","SOLUSD",1730874161026,0.1,187.51,187.3,16.2111]
["bitfinex","SOLUSD",1730874161027,0.1,187.49,187.41,70.0]
["bitfinex","SOLUSD",1730874161213,0.1,187.46,187.39,70.0]
["bitfinex","SOLUSD",1730874161619,40.62296811,187.44,187.39,70.0]
["bitfinex","SOLUSD",1730874162026,0.1,187.5,187.39,70.0]
["bitfinex","SOLUSD",1730874162027,40.62296811,187.43,187.39,70.0]
["bitfinex","SOLUSD",1730874162229,47.16286811,187.55,187.37,70.0]
["bitfinex","SOLUSD",1730874162230,40.62296811,187.4,187.37,70.0]
["bitfinex","SOLUSD",1730874162447,40.62296811,187.38,187.31,70.0]
["bitfinex","SOLUSD",1730874162719,40.62296811,187.33,187.27,70.0]
["bitfinex","SOLUSD",1730874162939,40.62296811,187.3,187.27,70.0]
["bitfinex","SOLUSD",1730874163141,0.1,187.34,187.27,70.0]
["bitfinex","SOLUSD",1730874163342,0.1,187.24,187.16,110.62296811]
["bitfinex","SOLUSD",1730874163547,22.8698,187.27,187.16,70.0]
["bitfinex","SOLUSD",1730874163721,5.57338023,187.33,187.26,70.0]
["bitfinex","SOLUSD",1730874163922,0.2,187.33,187.24,70.0]
["bitfinex","SOLUSD",1730874164117,6.5399,187.34,187.09,5.57259147]
["bitfinex","SOLUSD",1730874164118,6.5399,187.34,187.26,70.0]
["bitfinex","SOLUSD",1730874164421,16.3299,187.35,187.3,70.0]
["bitfinex","SOLUSD",1730874164728,40.62296811,187.37,187.3,70.0]
["bitfinex","SOLUSD",1730874165044,40.62296811,187.36,187.3,70.0]
["bitfinex","SOLUSD",1730874165557,40.62296811,187.34,187.28,70.0]
["bitfinex","SOLUSD",1730874165849,40.62296811,187.33,187.28,70.0]
["bitfinex","SOLUSD",1730874166019,0.1,187.37,187.28,70.0]
["bitfinex","SOLUSD",1730874166222,0.2,187.36,187.28,70.0]
["bitfinex","SOLUSD",1730874166435,40.62296811,187.34,187.28,70.0]
["bitfinex","SOLUSD",1730874166639,40.62296811,187.36,187.34,70.0]
["bitfinex","SOLUSD",1730874166831,40.62296811,187.36,187.29,40.62296811]
["bitfinex","SOLUSD",1730874166832,40.62296811,187.35,187.29,70.0]
["bitfinex","SOLUSD",1730874167142,40.62296811,187.35,187.31,70.0]
["bitfinex","SOLUSD",1730874167320,40.62296811,187.34,187.31,70.0]
["bitfinex","SOLUSD",1730874167521,40.62296811,187.35,187.31,70.0]
["bitfinex","SOLUSD",1730874167747,40.62296811,187.33,187.29,70.0]
["bitfinex","SOLUSD",1730874167930,40.62296811,187.36,187.29,110.62296811]
["bitfinex","SOLUSD",1730874168117,40.62296811,187.36,187.29,70.0]
["bitfinex","SOLUSD",1730874168318,5.57084409,187.45,187.37,70.0]
["bitfinex","SOLUSD",1730874168522,6.4274,187.46,187.37,70.0]
["bitfinex","SOLUSD",1730874168741,6.4274,187.46,187.3,1.16697959]
["bitfinex","SOLUSD",1730874168742,6.2274,187.46,187.42,70.0]
["bitfinex","SOLUSD",1730874169150,6.2274,187.46,187.33,1.16672881]
["bitfinex","SOLUSD",1730874169151,6.2274,187.46,187.4,70.0]
["bitfinex","SOLUSD",1730874169442,0.1,187.49,187.42,110.62296811]
["bitfinex","SOLUSD",1730874169443,40.62296811,187.49,187.42,110.62296811]
["bitfinex","SOLUSD",1730874169827,40.62296811,187.49,187.42,70.0]
["bitfinex","SOLUSD",1730874170023,40.62296811,187.49,187.42,110.62296811]
["bitfinex","SOLUSD",1730874170238,55.95306811,187.5,187.43,40.62296811]
["bitfinex","SOLUSD",1730874170425,55.85306811,187.5,187.44,70.0]
["bitfinex","SOLUSD",1730874170622,55.85306811,187.5,187.43,40.62296811]
["bitfinex","SOLUSD",1730874170827,55.85306811,187.5,187.44,70.0]
["bitfinex","SOLUSD",1730874171043,40.62296811,187.49,187.42,110.62296811]
["bitfinex","SOLUSD",1730874171240,40.62296811,187.49,187.33,46.92086811]
["bitfinex","SOLUSD",1730874171241,40.72296811,187.49,187.4,40.62296811]
["bitfinex","SOLUSD",1730874171452,40.62296811,187.47,187.41,70.0]
["bitfinex","SOLUSD",1730874171660,40.62296811,187.46,187.39,70.0]
["bitfinex","SOLUSD",1730874171820,40.62296811,187.43,187.35,70.0]
["bitfinex","SOLUSD",1730874172147,5.56324703,187.46,187.37,70.0]
["bitfinex","SOLUSD",1730874172355,0.1,187.48,187.37,70.0]
["bitfinex","SOLUSD",1730874172356,0.1,187.47,187.37,70.0]
["bitfinex","SOLUSD",1730874172539,0.1,187.47,187.39,70.0]
["bitfinex","SOLUSD",1730874172747,5.66090198,187.48,187.39,70.0]
["bitfinex","SOLUSD",1730874173057,0.1,187.45,187.36,70.0]
["bitfinex","SOLUSD",1730874173359,40.62296811,187.43,187.36,110.62296811]
["bitfinex","SOLUSD",1730874173538,40.62296811,187.43,187.38,70.0]
["bitfinex","SOLUSD",1730874174058,40.62296811,187.45,187.38,110.62296811]
["bitfinex","SOLUSD",1730874174263,40.62296811,187.44,187.38,70.0]
["bitfinex","SOLUSD",1730874174637,40.62296811,187.43,187.38,70.0]
["bitfinex","SOLUSD",1730874174956,40.62296811,187.44,187.38,70.0]
["bitfinex","SOLUSD",1730874175141,40.62296811,187.44,187.37,40.62296811]
["bitfinex","SOLUSD",1730874175349,2.0,187.46,187.36,70.0]
["bitfinex","SOLUSD",1730874175350,40.62296811,187.42,187.36,70.0]
["bitfinex","SOLUSD",1730874175550,40.62296811,187.44,187.38,70.0]
["bitfinex","SOLUSD",1730874176056,40.62296811,187.43,187.38,70.0]
["bitfinex","SOLUSD",1730874176443,42.62296811,187.46,187.4,70.0]
["bitfinex","SOLUSD",1730874176643,42.62296811,187.46,187.38,110.62296811]
["bitfinex","SOLUSD",1730874176955,2.0,187.46,187.42,70.0]
["bitfinex","SOLUSD",1730874177138,2.0,187.46,187.45,70.0]
["bitfinex","SOLUSD",1730874177336,2.0,187.46,187.43,70.0]
["bitfinex","SOLUSD",1730874177757,1.15376704,187.46,187.43,70.0]
["bitfinex","SOLUSD",1730874178550,1.15376704,187.46,187.42,40.62296811]
["bitfinex","SOLUSD",1730874178742,1.15376704,187.46,187.43,70.0]
["bitfinex","SOLUSD",1730874179857,1.32771454,187.46,187.45,110.62296811]
["bitfinex","SOLUSD",1730874182046,5.62146712,187.57,187.5,70.0]
["bitfinex","SOLUSD",1730874182243,5.62146712,187.57,187.45,60.62296811]
["bitfinex","SOLUSD",1730874182244,5.62146712,187.57,187.56,110.62296811]
["bitfinex","SOLUSD",1730874182568,0.0558,187.57,187.56,110.62296811]
["bitfinex","SOLUSD",1730874183141,0.0558,187.57,187.56,70.0]
["bitfinex","SOLUSD",1730874183347,0.0558,187.57,187.56,110.62296811]
["bitfinex","SOLUSD",1730874184067,0.0558,187.57,187.56,111.68858589]
["bitfinex","SOLUSD",1730874184264,0.0558,187.57,187.56,110.62296811]
["bitfinex","SOLUSD",1730874184670,0.0558,187.57,187.56,111.68860775]
["bitfinex","SOLUSD",1730874185167,0.0558,187.57,187.56,131.68860775]
["bitfinex","SOLUSD",1730874185346,0.0558,187.57,187.56,110.72296811]
["bitfinex","SOLUSD",1730874185547,0.0558,187.57,187.56,131.88853685]
["bitfinex","SOLUSD",1730874185865,0.0558,187.57,187.56,130.82296811]
["bitfinex","SOLUSD",1730874186060,0.0558,187.57,187.56,130.72296811]
["bitfinex","SOLUSD",1730874186266,0.0558,187.57,187.56,90.2]
["bitfinex","SOLUSD",1730874186471,0.0558,187.57,187.56,130.82296811]
["bitfinex","SOLUSD",1730874186756,0.0558,187.57,187.56,154.59985211]
["bitfinex","SOLUSD",1730874187171,5.56164372,187.7,187.56,154.59985211]
["bitfinex","SOLUSD",1730874187172,5.56164372,187.7,187.59,1.8996]
["bitfinex","SOLUSD",1730874187375,0.6055695,187.77,187.75,70.0]
["bitfinex","SOLUSD",1730874187574,0.6055695,187.77,187.76,40.62296811]
["bitfinex","SOLUSD",1730874187787,0.6055695,187.77,187.75,70.0]
["bitfinex","SOLUSD",1730874188090,15.6267,187.86,187.81,70.0]
["bitfinex","SOLUSD",1730874188091,10.06505628,187.86,187.81,70.0]
["bitfinex","SOLUSD",1730874188379,6.6634,187.9,187.75,1.06449644]
["bitfinex","SOLUSD",1730874188380,6.6634,187.9,187.79,70.0]
["bitfinex","SOLUSD",1730874188678,6.6634,187.9,187.75,1.06449644]
["bitfinex","SOLUSD",1730874188679,6.5634,187.9,187.81,70.0]
["bitfinex","SOLUSD",1730874188877,6.5634,187.9,187.84,70.0]
["bitfinex","SOLUSD",1730874189186,6.5634,187.9,187.83,70.0]
["bitfinex","SOLUSD",1730874189475,40.62296811,187.84,187.83,70.0]
["bitfinex","SOLUSD",1730874190062,40.62296811,187.84,187.81,70.0]
["bitfinex","SOLUSD",1730874190286,6.5634,187.9,187.66,0.1]
["bitfinex","SOLUSD",1730874190287,6.6634,187.9,187.82,70.0]
["bitfinex","SOLUSD",1730874190460,40.62296811,187.83,187.82,70.0]
["bitfinex","SOLUSD",1730874192483,40.62296811,187.83,187.78,70.0]
["bitfinex","SOLUSD",1730874192792,40.62296811,187.79,187.78,70.0]
["bitfinex","SOLUSD",1730874192957,40.62296811,187.79,187.77,70.0]
["bitfinex","SOLUSD",1730874193159,12.12131139,187.83,187.79,70.0]
["bitfinex","SOLUSD",1730874193886,40.62296811,187.8,187.77,70.0]
["bitfinex","SOLUSD",1730874194086,5.55791139,187.83,187.82,70.0]
["bitfinex","SOLUSD",1730874194377,15.6267,187.95,187.85,70.0]
["bitfinex","SOLUSD",1730874194576,15.6267,187.95,187.72,15.71590462]
["bitfinex","SOLUSD",1730874194577,0.1,187.9,187.81,70.0]
["bitfinex","SOLUSD",1730874195158,40.62296811,187.82,187.78,70.0]
["bitfinex","SOLUSD",1730874195360,40.62296811,187.79,187.78,70.0]
["bitfinex","SOLUSD",1730874196081,40.62296811,187.79,187.76,70.0]
["bitfinex","SOLUSD",1730874196292,40.62296811,187.77,187.76,70.0]
["bitfinex","SOLUSD",1730874196665,40.62296811,187.77,187.73,70.0]
["bitfinex","SOLUSD",1730874196867,30.340284,187.84,187.74,70.0]
["bitfinex","SOLUSD",1730874196868,40.62296811,187.75,187.74,70.0]
["bitfinex","SOLUSD",1730874197178,40.62296811,187.75,187.73,70.0]
["bitfinex","SOLUSD",1730874197559,40.62296811,187.74,187.73,70.0]
["bitfinex","SOLUSD",1730874198094,40.62296811,187.74,187.67,40.72296811]
["bitfinex","SOLUSD",1730874198095,64.39985211,187.75,187.74,70.0]
["bitfinex","SOLUSD",1730874198389,64.39985211,187.75,187.65,0.1]
["bitfinex","SOLUSD",1730874198390,23.776884,187.74,187.72,70.0]
["bitfinex","SOLUSD",1730874198680,23.776884,187.75,187.74,70.0]
["bitfinex","SOLUSD",1730874198882,15.6267,187.82,187.76,70.0]
["bitfinex","SOLUSD",1730874199068,23.776884,187.81,187.76,70.0]
["bitfinex","SOLUSD",1730874199261,40.62296811,187.77,187.72,70.0]
["bitfinex","SOLUSD",1730874199497,64.39985211,187.73,187.72,70.0]
["bitfinex","SOLUSD",1730874199792,23.776884,187.72,187.66,70.0]
["bitfinex","SOLUSD",1730874199964,40.62296811,187.69,187.68,70.0]
["bitfinex","SOLUSD",1730874200163,40.62296811,187.71,187.69,70.0]
["bitfinex","SOLUSD",1730874200486,40.62296811,187.74,187.72,70.0]
["bitfinex","SOLUSD",1730874200667,64.39985211,187.73,187.7,70.0]
["bitfinex","SOLUSD",1730874200866,64.39985211,187.73,187.66,40.62296811]
["bitfinex","SOLUSD",1730874200867,15.6267,187.82,187.74,70.0]
["bitfinex","SOLUSD",1730874201162,0.1,187.76,187.66,70.0]
["bitfinex","SOLUSD",1730874201361,40.62296811,187.67,187.66,70.0]
["bitfinex","SOLUSD",1730874201581,40.62296811,187.67,187.62,70.0]
["bitfinex","SOLUSD",1730874201897,40.62296811,187.65,187.64,70.0]
["bitfinex","SOLUSD",1730874202399,6.5634,187.72,187.64,70.0]
["bitfinex","SOLUSD",1730874202400,40.62296811,187.66,187.64,70.0]
["bitfinex","SOLUSD",1730874202687,40.62296811,187.68,187.65,70.0]
["bitfinex","SOLUSD",1730874202889,64.39985211,187.67,187.65,70.0]
["bitfinex","SOLUSD",1730874203063,23.776884,187.67,187.65,70.0]
["bitfinex","SOLUSD",1730874203263,40.62296811,187.68,187.67,70.0]
["bitfinex","SOLUSD",1730874203467,23.776884,187.71,187.67,70.0]
["bitfinex","SOLUSD",1730874203660,64.39985211,187.7,187.69,70.0]
["bitfinex","SOLUSD",1730874203864,40.62296811,187.71,187.69,70.0]
["bitfinex","SOLUSD",1730874204082,40.62296811,187.7,187.67,70.0]
["bitfinex","SOLUSD",1730874204290,47.18636811,187.77,187.69,70.0]
["bitfinex","SOLUSD",1730874204464,0.1,187.76,187.67,70.0]
["bitfinex","SOLUSD",1730874204663,20.1,187.76,187.67,70.0]
["bitfinex","SOLUSD",1730874204881,20.1,187.76,187.65,70.0]
["bitfinex","SOLUSD",1730874205081,20.1,187.76,187.68,70.0]
["bitfinex","SOLUSD",1730874205269,43.776884,187.7,187.6,70.0]
["bitfinex","SOLUSD",1730874205476,43.776884,187.7,187.51,15.8148]
["bitfinex","SOLUSD",1730874205477,43.776884,187.7,187.63,70.0]
["bitfinex","SOLUSD",1730874205667,43.776884,187.7,187.65,70.0]
["bitfinex","SOLUSD",1730874205668,40.60236687,187.66,187.65,70.0]
["bitfinex","SOLUSD",1730874205863,64.37925087,187.66,187.65,70.0]
["bitfinex","SOLUSD",1730874206896,40.60236687,187.66,187.65,70.0]
["bitfinex","SOLUSD",1730874207370,40.60236687,187.66,187.63,70.0]
["bitfinex","SOLUSD",1730874207575,40.60236687,187.68,187.65,70.0]
["bitfinex","SOLUSD",1730874207792,40.60236687,187.67,187.65,70.0]
["bitfinex","SOLUSD",1730874207977,40.60236687,187.7,187.69,70.0]
["bitfinex","SOLUSD",1730874208291,40.60236687,187.71,187.69,70.0]
["bitfinex","SOLUSD",1730874208467,40.60236687,187.7,187.67,70.0]
["bitfinex","SOLUSD",1730874208665,40.60236687,187.68,187.65,70.0]
["bitfinex","SOLUSD",1730874208867,40.60236687,187.66,187.63,70.0]
["bitfinex","SOLUSD",1730874209083,5.56085096,187.7,187.61,70.0]
["bitfinex","SOLUSD",1730874209298,40.60236687,187.64,187.61,70.0]
["bitfinex","SOLUSD",1730874209586,40.60236687,187.63,187.61,70.0]
["bitfinex","SOLUSD",1730874209800,40.60236687,187.64,187.61,70.0]
["bitfinex","SOLUSD",1730874210103,40.60236687,187.62,187.59,70.0]
["bitfinex","SOLUSD",1730874210282,40.60236687,187.63,187.61,70.0]
["bitfinex","SOLUSD",1730874210587,40.60236687,187.62,187.61,70.0]
["bitfinex","SOLUSD",1730874210889,23.776884,187.61,187.56,70.0]
["bitfinex","SOLUSD",1730874211068,40.60236687,187.62,187.45,15.4911]
["bitfinex","SOLUSD",1730874211069,40.60236687,187.62,187.61,70.0]
["bitfinex","SOLUSD",1730874211469,40.60236687,187.62,187.56,0.1]
["bitfinex","SOLUSD",1730874211470,15.7267,187.77,187.64,70.0]
["bitfinex","SOLUSD",1730874211690,40.60236687,187.71,187.68,70.0]
["bitfinex","SOLUSD",1730874211994,40.60236687,187.69,187.68,70.0]
["bitfinex","SOLUSD",1730874212504,40.60236687,187.72,187.68,70.0]
["bitfinex","SOLUSD",1730874213003,40.60236687,187.72,187.7,70.0]
["bitfinex","SOLUSD",1730874213293,40.60236687,187.72,187.6,6.3283]
["bitfinex","SOLUSD",1730874213294,40.60236687,187.71,187.68,70.0]
["bitfinex","SOLUSD",1730874213506,40.60236687,187.69,187.68,70.0]
["bitfinex","SOLUSD",1730874213993,40.60236687,187.7,187.68,70.0]
["bitfinex","SOLUSD",1730874214496,40.60236687,187.72,187.68,70.0]
["bitfinex","SOLUSD",1730874214811,40.60236687,187.72,187.7,70.0]
["bitfinex","SOLUSD",1730874214969,40.60236687,187.71,187.7,70.0]
["bitfinex","SOLUSD",1730874215391,40.60236687,187.71,187.68,70.0]
["bitfinex","SOLUSD",1730874215597,40.60236687,187.75,187.73,70.0]
["bitfinex","SOLUSD",1730874215892,40.60236687,187.74,187.71,70.0]
["bitfinex","SOLUSD",1730874216093,40.60236687,187.72,187.69,70.0]
["bitfinex","SOLUSD",1730874216304,40.60236687,187.7,187.67,70.0]
["bitfinex","SOLUSD",1730874216898,40.60236687,187.71,187.67,70.0]
["bitfinex","SOLUSD",1730874217190,40.60236687,187.71,187.7,70.0]
["bitfinex","SOLUSD",1730874217392,40.60236687,187.72,187.7,70.0]
["bitfinex","SOLUSD",1730874217575,40.60236687,187.77,187.75,70.0]
["bitfinex","SOLUSD",1730874217774,40.60236687,187.76,187.73,70.0]
["bitfinex","SOLUSD",1730874218000,40.60236687,187.75,187.73,70.0]
["bitfinex","SOLUSD",1730874218185,40.60236687,187.79,187.76,70.0]
["bitfinex","SOLUSD",1730874218769,40.60236687,187.79,187.78,70.0]
["bitfinex","SOLUSD",1730874218988,40.60236687,187.8,187.78,70.0]
["bitfinex","SOLUSD",1730874219192,40.60236687,187.81,187.8,70.0]
["bitfinex","SOLUSD",1730874219574,40.60236687,187.81,187.78,70.0]
["bitfinex","SOLUSD",1730874219770,40.60236687,187.79,187.78,70.0]
["bitfinex","SOLUSD",1730874219976,40.60236687,187.8,187.78,70.0]
["bitfinex","SOLUSD",1730874220189,6.5774,187.87,187.8,70.0]
["bitfinex","SOLUSD",1730874221032,40.60236687,187.81,187.79,70.0]
["bitfinex","SOLUSD",1730874221177,40.60236687,187.8,187.79,70.0]
["bitfinex","SOLUSD",1730874221475,40.60236687,187.8,187.71,6.3283]
["bitfinex","SOLUSD",1730874221476,40.60236687,187.8,187.77,70.0]
["bitfinex","SOLUSD",1730874221677,20.0,187.86,187.82,70.0]
["bitfinex","SOLUSD",1730874221892,40.60236687,187.83,187.82,70.0]
["bitfinex","SOLUSD",1730874222104,40.60236687,187.83,187.8,70.0]
["bitfinex","SOLUSD",1730874222283,40.60236687,187.81,187.8,70.0]
["bitfinex","SOLUSD",1730874224497,20.0,187.8,187.78,70.0]
["bitfinex","SOLUSD",1730874224710,40.60236687,187.79,187.78,70.0]
["bitfinex","SOLUSD",1730874224916,20.0,187.87,187.81,70.0]
["bitfinex","SOLUSD",1730874225082,60.60236687,187.82,187.81,70.0]
["bitfinex","SOLUSD",1730874225481,40.60236687,187.82,187.81,70.0]
["bitfinex","SOLUSD",1730874227890,5.55654528,187.88,187.87,70.0]
["bitfinex","SOLUSD",1730874228084,46.15891215,187.88,187.87,70.0]
["bitfinex","SOLUSD",1730874228408,40.60236687,187.88,187.87,70.0]
["bitfinex","SOLUSD",1730874228809,40.60236687,187.88,187.85,70.0]
["bitfinex","SOLUSD",1730874228810,81.20473374,187.88,187.85,70.0]
["bitfinex","SOLUSD",1730874229107,40.60236687,187.86,187.85,70.0]
["bitfinex","SOLUSD",1730874229279,40.60236687,187.86,187.83,70.0]
["bitfinex","SOLUSD",1730874229482,0.6055695,187.96,187.91,70.0]
["bitfinex","SOLUSD",1730874229691,40.60236687,187.92,187.89,70.0]
["bitfinex","SOLUSD",1730874229894,40.60236687,187.9,187.89,70.0]
["bitfinex","SOLUSD",1730874230296,40.60236687,187.9,187.87,70.0]
["bitfinex","SOLUSD",1730874230497,40.60236687,187.88,187.87,70.0]
["bitfinex","SOLUSD",1730874230696,20.0,187.95,187.85,70.0]
["bitfinex","SOLUSD",1730874230898,60.60236687,187.86,187.83,70.0]
["bitfinex","SOLUSD",1730874231095,40.60236687,187.84,187.83,70.0]
["bitfinex","SOLUSD",1730874231981,20.0,187.83,187.81,70.0]
["bitfinex","SOLUSD",1730874232200,40.60236687,187.82,187.81,70.0]
["bitfinex","SOLUSD",1730874232395,60.60236687,187.82,187.81,70.0]
["bitfinex","SOLUSD",1730874232800,20.0,187.81,187.78,70.0]
["bitfinex","SOLUSD",1730874233009,40.60236687,187.79,187.78,70.0]
["bitfinex","SOLUSD",1730874234299,15.9109,187.89,187.84,70.0]
["bitfinex","SOLUSD",1730874234496,40.60236687,187.85,187.82,70.0]
["bitfinex","SOLUSD",1730874234708,40.60236687,187.83,187.82,70.0]
["bitfinex","SOLUSD",1730874235388,24.95245204,187.88,187.84,70.0]
["bitfinex","SOLUSD",1730874235586,6.1833,187.92,187.76,0.1]
["bitfinex","SOLUSD",1730874235789,1.5780181,187.97,187.89,70.0]
["bitfinex","SOLUSD",1730874235997,1.5780181,187.97,187.93,70.0]
["bitfinex","SOLUSD",1730874236600,1.5780181,187.97,187.95,70.1]
["bitfinex","SOLUSD",1730874236808,31.11210512,187.96,187.95,70.0]
["bitfinex","SOLUSD",1730874237302,6.15965308,187.96,187.95,70.0]
["bitfinex","SOLUSD",1730874237609,31.11210512,187.96,187.95,70.0]
["bitfinex","SOLUSD",1730874237810,51.11210512,187.96,187.95,70.0]
["bitfinex","SOLUSD",1730874239199,0.6055695,187.96,187.95,70.0]
["bitfinex","SOLUSD",1730874239404,0.6055695,187.96,187.95,71.0633706]
["bitfinex","SOLUSD",1730874239720,41.06211851,187.96,187.95,70.0]
["bitfinex","SOLUSD",1730874240312,41.06211851,187.96,187.92,70.0]
["bitfinex","SOLUSD",1730874240513,60.45654901,187.93,187.9,70.0]
["bitfinex","SOLUSD",1730874240717,20.0,187.93,187.92,70.0]
["bitfinex","SOLUSD",1730874240897,20.0,187.91,187.9,70.0]
["bitfinex","SOLUSD",1730874241215,20.0,187.91,187.74,1.6284268]
["bitfinex","SOLUSD",1730874241216,60.45654901,187.91,187.88,70.0]
["bitfinex","SOLUSD",1730874241390,43.776884,187.9,187.85,70.0]
["bitfinex","SOLUSD",1730874241591,20.0,187.89,187.88,70.0]
["bitfinex","SOLUSD",1730874241790,100.91309802,187.89,187.88,70.0]
["bitfinex","SOLUSD",1730874242002,60.45654901,187.89,187.88,70.0]
["bitfinex","SOLUSD",1730874243489,20.0,187.86,187.84,70.0]
["bitfinex","SOLUSD",1730874243694,20.0,187.84,187.8,70.0]
["bitfinex","SOLUSD",1730874244021,20.0,187.84,187.82,70.0]
["bitfinex","SOLUSD",1730874244522,20.0,187.83,187.82,70.0]
["bitfinex","SOLUSD",1730874245089,60.45654901,187.83,187.82,70.0]
["bitfinex","SOLUSD",1730874245898,20.0,187.82,187.79,70.0]
["bitfinex","SOLUSD",1730874246123,20.0,187.82,187.81,70.0]
["bitfinex","SOLUSD",1730874246618,20.0,187.81,187.79,70.0]
["bitfinex","SOLUSD",1730874247005,0.1,187.78,187.69,70.0]
["bitfinex","SOLUSD",1730874247211,20.1,187.75,187.65,70.0]
["bitfinex","SOLUSD",1730874247407,20.1,187.75,187.56,6.6771]
["bitfinex","SOLUSD",1730874247408,100.91309802,187.66,187.63,70.0]
["bitfinex","SOLUSD",1730874247600,60.45654901,187.64,187.63,70.0]
["bitfinex","SOLUSD",1730874247995,20.0,187.72,187.67,70.0]
["bitfinex","SOLUSD",1730874248221,40.45654901,187.74,187.71,0.1]
["bitfinex","SOLUSD",1730874248403,20.0,187.74,187.73,70.0]
["bitfinex","SOLUSD",1730874248605,40.45654901,187.78,187.77,70.0]
["bitfinex","SOLUSD",1730874248920,40.45654901,187.78,187.75,70.0]
["bitfinex","SOLUSD",1730874249120,6.2531,187.86,187.56,6.5771]
["bitfinex","SOLUSD",1730874249121,6.2531,187.86,187.79,70.0]
["bitfinex","SOLUSD",1730874249721,6.3531,187.86,187.79,70.0]
["bitfinex","SOLUSD",1730874249926,6.3531,187.86,187.82,70.0]
["bitfinex","SOLUSD",1730874249927,6.2531,187.86,187.82,70.0]
["bitfinex","SOLUSD",1730874250123,6.2531,187.86,187.57,1.59167477]
["bitfinex","SOLUSD",1730874250124,40.45654901,187.83,187.8,70.0]
["bitfinex","SOLUSD",1730874250316,40.45654901,187.81,187.8,70.0]
["bitfinex","SOLUSD",1730874250508,60.45654901,187.81,187.8,70.0]
["bitfinex","SOLUSD",1730874250912,20.0,187.8,187.78,70.0]
["bitfinex","SOLUSD",1730874251111,56.18774901,187.88,187.78,70.0]
["bitfinex","SOLUSD",1730874251112,60.45654901,187.79,187.78,70.0]
["bitfinex","SOLUSD",1730874251516,43.776884,187.77,187.76,70.0]
["bitfinex","SOLUSD",1730874251817,60.45654901,187.77,187.76,70.0]
["bitfinex","SOLUSD",1730874252018,40.45654901,187.79,187.78,70.0]
["bitfinex","SOLUSD",1730874253120,40.45654901,187.79,187.76,70.0]
["bitfinex","SOLUSD",1730874253437,0.1,187.74,187.67,70.0]
["bitfinex","SOLUSD",1730874253624,20.0,187.68,187.67,70.0]
["bitfinex","SOLUSD",1730874253935,60.45654901,187.68,187.66,70.0]
["bitfinex","SOLUSD",1730874254436,20.0,187.64,187.57,70.0]
["bitfinex","SOLUSD",1730874254616,60.45654901,187.58,187.57,70.0]
["bitfinex","SOLUSD",1730874255306,20.0,187.57,187.55,70.0]
["bitfinex","SOLUSD",1730874255725,23.776884,187.63,187.55,70.0]
["bitfinex","SOLUSD",1730874255726,60.45654901,187.56,187.55,70.0]
["bitfinex","SOLUSD",1730874255916,60.45654901,187.56,187.45,16.3634]
["bitfinex","SOLUSD",1730874255917,20.0,187.55,187.45,0.1]
["bitfinex","SOLUSD",1730874256114,20.0,187.55,187.53,70.0]
["bitfinex","SOLUSD",1730874256516,23.776884,187.59,187.53,70.0]
["bitfinex","SOLUSD",1730874256722,20.0,187.56,187.55,70.0]
["bitfinex","SOLUSD",1730874256934,20.0,187.56,187.53,70.0]
["bitfinex","SOLUSD",1730874257109,20.0,187.56,187.51,70.0]
["bitfinex","SOLUSD",1730874257310,23.776884,187.59,187.49,70.0]
["bitfinex","SOLUSD",1730874257311,20.0,187.51,187.49,70.0]
["bitfinex","SOLUSD",1730874257525,60.45654901,187.5,187.49,70.0]
["bitfinex","SOLUSD",1730874257815,23.776884,187.48,187.42,70.0]
["bitfinex","SOLUSD",1730874258022,23.776884,187.48,187.39,5.56374738]
["bitfinex","SOLUSD",1730874258023,20.0,187.42,187.4,70.0]
["bitfinex","SOLUSD",1730874258212,20.0,187.4,187.36,70.0]
["bitfinex","SOLUSD",1730874258415,43.776884,187.36,187.32,70.0]
["bitfinex","SOLUSD",1730874258631,20.0,187.32,187.3,70.6055695]
["bitfinex","SOLUSD",1730874258957,80.91309802,187.33,187.3,70.6055695]
["bitfinex","SOLUSD",1730874258958,20.0,187.31,187.3,70.6055695]
["bitfinex","SOLUSD",1730874259131,60.45654901,187.31,187.3,70.6055695]
["bitfinex","SOLUSD",1730874259917,20.0,187.31,187.3,0.6055695]
["bitfinex","SOLUSD",1730874260123,20.0,187.42,187.4,70.0]
["bitfinex","SOLUSD",1730874260334,20.0,187.38,187.37,70.0]
["bitfinex","SOLUSD",1730874260533,60.45654901,187.38,187.37,70.0]
["bitfinex","SOLUSD",1730874261535,6.2531,187.52,187.48,70.0]
["bitfinex","SOLUSD",1730874261736,40.45654901,187.49,187.46,70.0]
["bitfinex","SOLUSD",1730874261915,40.45654901,187.47,187.42,70.0]
["bitfinex","SOLUSD",1730874262238,40.45654901,187.43,187.4,70.0]
["bitfinex","SOLUSD",1730874262460,40.45654901,187.44,187.42,70.0]
["bitfinex","SOLUSD",1730874262639,40.45654901,187.44,187.41,70.0]
["bitfinex","SOLUSD",1730874262846,40.45654901,187.42,187.39,70.0]
["bitfinex","SOLUSD",1730874263043,60.45654901,187.4,187.39,70.0]
["bitfinex","SOLUSD",1730874263241,20.0,187.4,187.39,70.0]
["bitfinex","SOLUSD",1730874263440,5.3324,187.54,187.39,70.0]
["bitfinex","SOLUSD",1730874263441,40.45654901,187.48,187.46,70.0]
["bitfinex","SOLUSD",1730874263643,40.45654901,187.49,187.46,70.0]
["bitfinex","SOLUSD",1730874263853,40.45654901,187.5,187.48,70.0]
["bitfinex","SOLUSD",1730874264057,40.45654901,187.5,187.46,70.0]
["bitfinex","SOLUSD",1730874264258,40.45654901,187.5,187.49,70.0]
["bitfinex","SOLUSD",1730874264777,40.45654901,187.56,187.54,70.0]
["bitfinex","SOLUSD",1730874264945,40.45654901,187.56,187.55,70.0]
["bitfinex","SOLUSD",1730874265258,40.45654901,187.58,187.57,70.0]
["bitfinex","SOLUSD",1730874265836,40.45654901,187.62,187.61,70.0]
["bitfinex","SOLUSD",1730874266080,40.45654901,187.62,187.54,70.0]
["bitfinex","SOLUSD",1730874266248,40.45654901,187.58,187.57,70.0]
["bitfinex","SOLUSD",1730874266451,40.45654901,187.6,187.59,70.0]
["bitfinex","SOLUSD",1730874267463,40.45654901,187.6,187.57,70.0]
["bitfinex","SOLUSD",1730874268161,40.45654901,187.6,187.59,70.0]
["bitfinex","SOLUSD",1730874268460,40.45654901,187.62,187.59,70.0]
["bitfinex","SOLUSD",1730874268668,40.45654901,187.62,187.36,16.2634]
["bitfinex","SOLUSD",1730874268669,15.7312,188.09,187.79,70.0]
["bitfinex","SOLUSD",1730874268872,15.7312,188.09,187.81,70.1]
["bitfinex","SOLUSD",1730874268873,40.45654901,187.87,187.81,70.1]
["bitfinex","SOLUSD",1730874269165,6.2531,187.91,187.85,0.1]
["bitfinex","SOLUSD",1730874269166,40.45654901,187.86,187.85,0.1]
["bitfinex","SOLUSD",1730874269543,6.2531,187.91,187.85,0.1]
["bitfinex","SOLUSD",1730874269544,40.45654901,187.88,187.85,0.1]
["bitfinex","SOLUSD",1730874269740,6.2531,187.91,187.83,0.1]
["bitfinex","SOLUSD",1730874269741,40.45654901,187.86,187.83,0.1]
["bitfinex","SOLUSD",1730874269947,40.45654901,187.84,187.83,70.2]
["bitfinex","SOLUSD",1730874270767,6.2531,187.91,187.88,70.0]
["bitfinex","SOLUSD",1730874270768,40.45654901,187.89,187.88,70.0]
["bitfinex","SOLUSD",1730874270969,6.2531,187.91,187.88,0.1]
["bitfinex","SOLUSD",1730874271173,15.5146,187.97,187.9,0.1]
["bitfinex","SOLUSD",1730874271348,15.5146,187.97,187.95,0.1]
["bitfinex","SOLUSD",1730874271544,40.45654901,187.98,187.95,0.1]
["bitfinex","SOLUSD",1730874271748,42.45554901,188.0,187.95,0.2]
["bitfinex","SOLUSD",1730874272068,42.45554901,188.0,187.95,0.1]
["bitfinex","SOLUSD",1730874272251,1.999,188.0,187.95,0.2]
["bitfinex","SOLUSD",1730874273067,42.45554901,188.0,187.95,0.1]
["bitfinex","SOLUSD",1730874273260,40.45654901,187.98,187.95,0.1]
["bitfinex","SOLUSD",1730874273459,1.999,188.0,187.95,0.1]
["bitfinex","SOLUSD",1730874273460,41.06211851,187.96,187.95,0.1]
["bitfinex","SOLUSD",1730874273644,41.06211851,187.96,187.95,70.1]
["bitfinex","SOLUSD",1730874274246,41.06211851,187.96,187.92,0.1]
["bitfinex","SOLUSD",1730874274456,40.45654901,187.93,187.92,70.2]
["bitfinex","SOLUSD",1730874274855,40.45654901,187.93,187.92,0.1]
["bitfinex","SOLUSD",1730874275147,23.776884,187.92,187.91,0.2]
["bitfinex","SOLUSD",1730874275343,23.776884,187.92,187.9,0.1]
["bitfinex","SOLUSD",1730874275558,23.776884,187.92,187.74,0.1]
["bitfinex","SOLUSD",1730874275559,64.23343301,187.91,187.88,0.1]
["bitfinex","SOLUSD",1730874275760,40.45654901,187.89,187.88,0.1]
["bitfinex","SOLUSD",1730874275954,40.45654901,187.89,187.87,70.0]
["bitfinex","SOLUSD",1730874275955,40.45654901,187.89,187.85,70.1]
["bitfinex","SOLUSD",1730874276151,40.45654901,187.86,187.85,70.2]
["bitfinex","SOLUSD",1730874276364,40.45654901,187.86,187.85,70.1]
["bitfinex","SOLUSD",1730874276569,40.45654901,187.86,187.85,70.2]
["bitfinex","SOLUSD",1730874276772,40.45654901,187.86,187.85,70.1]
["bitfinex","SOLUSD",1730874276939,23.776884,187.9,187.88,0.1]
["bitfinex","SOLUSD",1730874277147,0.6055695,187.96,187.87,70.0]
["bitfinex","SOLUSD",1730874277148,0.6055695,187.96,187.95,70.2]
["bitfinex","SOLUSD",1730874278273,0.6055695,187.96,187.95,0.1]
["bitfinex","SOLUSD",1730874278274,41.06211851,187.96,187.95,0.1]
["bitfinex","SOLUSD",1730874278972,0.6055695,187.96,187.95,0.2]
["bitfinex","SOLUSD",1730874279148,41.06211851,187.96,187.95,0.1]
["bitfinex","SOLUSD",1730874279352,41.06211851,187.96,187.95,0.2]
["bitfinex","SOLUSD",1730874279754,41.06211851,187.96,187.95,0.1]
["bitfinex","SOLUSD",1730874280070,41.06211851,187.96,187.79,0.1]
["bitfinex","SOLUSD",1730874280071,41.06211851,187.96,187.93,0.1]
["bitfinex","SOLUSD",1730874280252,41.06211851,187.96,187.9,0.1]
["bitfinex","SOLUSD",1730874280253,23.776884,187.93,187.9,0.1]
["bitfinex","SOLUSD",1730874280568,40.45654901,187.91,187.9,0.1]
["bitfinex","SOLUSD",1730874280768,0.6055695,187.96,187.95,70.2]
["bitfinex","SOLUSD",1730874282054,0.6055695,187.96,187.95,70.4]
["bitfinex","SOLUSD",1730874282571,0.6055695,187.96,187.95,70.3]
["bitfinex","SOLUSD",1730874282875,0.6055695,187.96,187.95,70.4]
["bitfinex","SOLUSD",1730874284047,0.6055695,187.96,187.95,70.3]
["bitfinex","SOLUSD",1730874284267,0.6055695,187.96,187.95,70.2]
["bitfinex","SOLUSD",1730874284849,0.6055695,187.96,187.95,70.3]
["bitfinex","SOLUSD",1730874285171,0.6055695,187.96,187.95,70.2]
["bitfinex","SOLUSD",1730874288173,41.06211851,187.96,187.95,70.1]
["bitfinex","SOLUSD",1730874288552,0.6055695,187.96,187.95,70.2]
["bitfinex","SOLUSD",1730874288957,41.06211851,187.96,187.95,70.2]
["bitfinex","SOLUSD",1730874289255,0.6055695,187.96,187.95,70.2]
["bitfinex","SOLUSD",1730874289454,41.06211851,187.96,187.95,70.2]
["bitfinex","SOLUSD",1730874289762,0.6055695,187.96,187.95,70.2]
["bitfinex","SOLUSD",1730874289971,0.6055695,187.96,187.95,70.1]
["bitfinex","SOLUSD",1730874290152,41.06211851,187.96,187.95,70.1]
["bitfinex","SOLUSD",1730874291061,41.06211851,187.96,187.95,0.1]
["bitfinex","SOLUSD",1730874291264,41.06211851,187.96,187.95,0.2]
["bitfinex","SOLUSD",1730874291657,64.83900251,187.96,187.95,0.1]
["bitfinex","SOLUSD",1730874291852,64.83900251,187.96,187.95,0.2]
["bitfinex","SOLUSD",1730874292259,64.83900251,187.96,187.93,0.1]
["bitfinex","SOLUSD",1730874292477,40.45654901,187.94,187.93,0.2]
["bitfinex","SOLUSD",1730874292776,23.776884,187.93,187.92,0.2]
["bitfinex","SOLUSD",1730874292987,40.45654901,187.93,187.92,70.2]
["bitfinex","SOLUSD",1730874293274,23.776884,187.92,187.87,0.1]
["bitfinex","SOLUSD",1730874293482,64.23343301,187.88,187.87,0.1]
["bitfinex","SOLUSD",1730874293776,40.45654901,187.88,187.87,0.1]
["bitfinex","SOLUSD",1730874294075,40.45654901,187.9,187.89,0.2]
["bitfinex","SOLUSD",1730874294284,0.6055695,187.96,187.91,0.2]
["bitfinex","SOLUSD",1730874294285,40.45654901,187.92,187.91,0.2]
["bitfinex","SOLUSD",1730874295079,40.45654901,187.92,187.91,0.1]
["bitfinex","SOLUSD",1730874295656,64.23343301,187.92,187.91,0.1]
["bitfinex","SOLUSD",1730874295975,40.45654901,187.92,187.91,0.2]
["bitfinex","SOLUSD",1730874296977,40.45654901,187.93,187.92,70.1]
["bitfinex","SOLUSD",1730874297275,40.45654901,187.93,187.92,70.2]
["bitfinex","SOLUSD",1730874297761,40.45654901,187.93,187.92,70.1]
["bitfinex","SOLUSD",1730874298082,40.45654901,187.93,187.84,0.1]
["bitfinex","SOLUSD",1730874298083,0.6055695,187.96,187.95,0.2]
["bitfinex","SOLUSD",1730874298864,41.06211851,187.96,187.95,0.2]
["bitfinex","SOLUSD",1730874299081,0.6055695,187.96,187.95,0.2]
["bitfinex","SOLUSD",1730874299276,41.06211851,187.96,187.95,0.1]
["bitfinex","SOLUSD",1730874299579,41.06211851,187.96,187.95,0.2]
["bitfinex","SOLUSD",1730874299764,41.06211851,187.96,187.95,0.1]
["bitfinex","SOLUSD",1730874300363,41.06211851,187.96,187.94,70.1]
["bitfinex","SOLUSD",1730874300562,64.23343301,187.95,187.94,70.2]
["bitfinex","SOLUSD",1730874300775,0.6055695,187.96,187.95,0.2]
["bitfinex","SOLUSD",1730874301075,0.6055695,187.96,187.95,0.1]
["bitfinex","SOLUSD",1730874301076,41.06211851,187.96,187.95,0.1]
["bitfinex","SOLUSD",1730874301975,41.06211851,187.96,187.94,70.1]
["bitfinex","SOLUSD",1730874302177,0.6055695,187.96,187.95,0.2]
["bitfinex","SOLUSD",1730874302475,0.6055695,187.96,187.95,0.1]
["bitfinex","SOLUSD",1730874302673,0.6055695,187.96,187.95,0.2]
["bitfinex","SOLUSD",1730874302876,23.776884,187.95,187.9,0.1]
["bitfinex","SOLUSD",1730874303076,23.776884,187.95,187.88,0.1]
["bitfinex","SOLUSD",1730874303077,29.097384,187.95,187.88,0.1]
["bitfinex","SOLUSD",1730874303270,40.45654901,187.89,187.85,70.1]
["bitfinex","SOLUSD",1730874303463,29.097384,187.95,187.88,0.1]
["bitfinex","SOLUSD",1730874303655,23.776884,187.95,187.89,0.1]
["bitfinex","SOLUSD",1730874304060,40.45654901,187.9,187.89,0.1]
["bitfinex","SOLUSD",1730874304480,40.45654901,187.9,187.89,70.1]
["bitfinex","SOLUSD",1730874304865,40.45654901,187.9,187.89,0.1]
["bitfinex","SOLUSD",1730874305072,40.45654901,187.9,187.89,0.2]
["bitfinex","SOLUSD",1730874305662,40.45654901,187.9,187.89,0.1]
["bitfinex","SOLUSD",1730874305983,23.776884,187.89,187.87,0.1]
["bitfinex","SOLUSD",1730874306279,23.776884,187.87,187.83,0.1]
["bitfinex","SOLUSD",1730874306471,23.776884,187.87,187.84,0.1]
["bitfinex","SOLUSD",1730874306664,23.776884,187.87,187.86,0.1]
["bitfinex","SOLUSD",1730874306859,23.776884,187.87,187.79,0.1]
["bitfinex","SOLUSD",1730874306860,64.23343301,187.87,187.79,0.1]
["bitfinex","SOLUSD",1730874307085,29.099784,187.87,187.78,0.1]
["bitfinex","SOLUSD",1730874307394,40.229884,187.85,187.7,0.1]
["bitfinex","SOLUSD",1730874307706,40.229884,187.69,187.66,21.8668]
["bitfinex","SOLUSD",1730874307914,40.229884,187.69,187.59,0.1]
["bitfinex","SOLUSD",1730874308072,40.229884,187.69,187.64,0.1]
["bitfinex","SOLUSD",1730874308275,16.553,187.79,187.69,0.1]
["bitfinex","SOLUSD",1730874308473,23.776884,187.78,187.71,0.1]
["bitfinex","SOLUSD",1730874308673,23.776884,187.78,187.76,0.1]
["bitfinex","SOLUSD",1730874309087,23.776884,187.78,187.73,0.1]
["bitfinex","SOLUSD",1730874309285,40.45654901,187.74,187.73,0.1]
["bitfinex","SOLUSD",1730874309582,40.45654901,187.75,187.73,70.1]
["bitfinex","SOLUSD",1730874309784,23.776884,187.78,187.77,0.1]
["bitfinex","SOLUSD",1730874309990,64.23343301,187.78,187.73,70.0]
["bitfinex","SOLUSD",1730874310183,64.23343301,187.78,187.66,0.1]
["bitfinex","SOLUSD",1730874310184,40.45654901,187.78,187.77,0.1]
["bitfinex","SOLUSD",1730874310386,6.57,187.86,187.77,0.1]
["bitfinex","SOLUSD",1730874310591,6.57,187.86,187.8,0.1]
["bitfinex","SOLUSD",1730874310777,0.1,187.84,187.76,0.1]
["bitfinex","SOLUSD",1730874310977,6.47,187.86,187.8,0.1]
["bitfinex","SOLUSD",1730874311475,6.47,187.86,187.79,0.1]
["bitfinex","SOLUSD",1730874311476,40.45654901,187.81,187.79,0.1]
["bitfinex","SOLUSD",1730874311674,40.45654901,187.8,187.76,70.0]
["bitfinex","SOLUSD",1730874311880,40.45654901,187.78,187.76,70.0]
["bitfinex","SOLUSD",1730874312205,6.47,187.86,187.76,70.0]
["bitfinex","SOLUSD",1730874312206,40.45654901,187.77,187.76,70.0]
["bitfinex","SOLUSD",1730874312385,40.45654901,187.77,187.74,70.0]
["bitfinex","SOLUSD",1730874312787,40.45654901,187.75,187.72,70.0]
["bitfinex","SOLUSD",1730874313088,40.45654901,187.73,187.7,70.0]
["bitfinex","SOLUSD",1730874313602,40.45654901,187.75,187.72,70.0]
["bitfinex","SOLUSD",1730874313900,40.45654901,187.73,187.7,70.0]
["bitfinex","SOLUSD",1730874314205,40.45654901,187.71,187.68,70.0]
["bitfinex","SOLUSD",1730874314407,40.45654901,187.72,187.68,70.0]
["bitfinex","SOLUSD",1730874314706,40.45654901,187.71,187.68,70.0]
["bitfinex","SOLUSD",1730874314877,40.45654901,187.72,187.68,70.0]
["bitfinex","SOLUSD",1730874315078,40.45654901,187.71,187.68,70.0]
["bitfinex","SOLUSD",1730874315286,40.45654901,187.73,187.68,70.0]
["bitfinex","SOLUSD",1730874315489,40.45654901,187.72,187.68,70.0]
["bitfinex","SOLUSD",1730874315686,40.45654901,187.71,187.68,70.0]
["bitfinex","SOLUSD",1730874315896,40.45654901,187.73,187.72,70.0]
["bitfinex","SOLUSD",1730874316303,40.45654901,187.73,187.69,70.0]
["bitfinex","SOLUSD",1730874316484,40.45654901,187.72,187.69,70.0]
["bitfinex","SOLUSD",1730874316882,21.304959,187.78,187.61,0.1]
["bitfinex","SOLUSD",1730874316883,40.45654901,187.7,187.67,70.0]
["bitfinex","SOLUSD",1730874317083,40.45654901,187.72,187.7,70.0]
["bitfinex","SOLUSD",1730874317297,40.45654901,187.72,187.68,70.0]
["bitfinex","SOLUSD",1730874317483,40.45654901,187.7,187.68,70.0]
["bitfinex","SOLUSD",1730874317688,40.45654901,187.7,187.66,70.0]
["bitfinex","SOLUSD",1730874317900,40.45654901,187.71,187.69,70.0]
["bitfinex","SOLUSD",1730874318105,40.45654901,187.7,187.63,70.0]
["bitfinex","SOLUSD",1730874318314,40.45654901,187.7,187.44,1.06541231]
["bitfinex","SOLUSD",1730874318315,40.45654901,187.64,187.6,70.0]
["bitfinex","SOLUSD",1730874318492,23.776884,187.69,187.61,70.0]
["bitfinex","SOLUSD",1730874318493,40.45654901,187.62,187.61,70.0]
["bitfinex","SOLUSD",1730874319001,40.45654901,187.63,187.59,70.0]
["bitfinex","SOLUSD",1730874319183,5.56016252,187.71,187.45,6.0676]
["bitfinex","SOLUSD",1730874319184,40.45654901,187.6,187.57,70.0]
["bitfinex","SOLUSD",1730874319586,40.45654901,187.63,187.62,70.0]
["bitfinex","SOLUSD",1730874319784,40.45654901,187.69,187.65,70.0]
["bitfinex","SOLUSD",1730874320006,40.45654901,187.72,187.69,70.0]
["bitfinex","SOLUSD",1730874320187,40.45654901,187.73,187.69,70.0]
["bitfinex","SOLUSD",1730874320696,6.2666,187.77,187.69,70.0]
["bitfinex","SOLUSD",1730874320697,40.45654901,187.7,187.69,70.0]
["bitfinex","SOLUSD",1730874320899,40.45654901,187.71,187.69,70.0]
["bitfinex","SOLUSD",1730874321102,40.45654901,187.72,187.69,70.0]
["bitfinex","SOLUSD",1730874321302,40.45654901,187.75,187.69,70.0]
["bitfinex","SOLUSD",1730874321612,40.45654901,187.73,187.69,70.0]
["bitfinex","SOLUSD",1730874321785,40.45654901,187.74,187.69,70.0]
["bitfinex","SOLUSD",1730874321985,40.45654901,187.76,187.72,70.0]
["bitfinex","SOLUSD",1730874322308,15.6847,187.8,187.74,70.0]
["bitfinex","SOLUSD",1730874322309,40.45654901,187.77,187.74,70.0]
["bitfinex","SOLUSD",1730874322487,40.45654901,187.78,187.76,70.0]
["bitfinex","SOLUSD",1730874322689,40.45654901,187.78,187.73,70.0]
["bitfinex","SOLUSD",1730874322908,40.45654901,187.76,187.73,70.0]
["bitfinex","SOLUSD",1730874323219,40.45654901,187.74,187.71,70.0]
["bitfinex","SOLUSD",1730874323383,40.45654901,187.72,187.67,70.0]
["bitfinex","SOLUSD",1730874323588,40.45654901,187.69,187.67,70.0]
["bitfinex","SOLUSD",1730874323805,40.45654901,187.69,187.65,70.0]
["bitfinex","SOLUSD",1730874324003,40.45654901,187.68,187.65,70.0]
["bitfinex","SOLUSD",1730874324208,40.45654901,187.67,187.65,70.0]
["bitfinex","SOLUSD",1730874324389,0.1,187.75,187.62,70.0]
["bitfinex","SOLUSD",1730874324390,40.45654901,187.66,187.62,70.0]
["bitfinex","SOLUSD",1730874324703,40.45654901,187.64,187.6,70.0]
["bitfinex","SOLUSD",1730874324906,40.45654901,187.68,187.64,70.0]
["bitfinex","SOLUSD",1730874325118,40.45654901,187.65,187.6,70.0]
["bitfinex","SOLUSD",1730874325286,0.1,187.72,187.6,70.0]
["bitfinex","SOLUSD",1730874325488,5.55973116,187.76,187.75,70.0]
["bitfinex","SOLUSD",1730874326409,46.01628017,187.76,187.75,70.0]
["bitfinex","SOLUSD",1730874326996,5.55973116,187.76,187.75,70.1]
["bitfinex","SOLUSD",1730874327201,5.55973116,187.76,187.72,0.1]
["bitfinex","SOLUSD",1730874327202,5.55973116,187.76,187.71,0.1]
["bitfinex","SOLUSD",1730874327406,40.45654901,187.78,187.68,0.1]
["bitfinex","SOLUSD",1730874327609,40.45654901,187.77,187.68,0.1]
["bitfinex","SOLUSD",1730874327809,6.2666,187.84,187.65,0.1]
["bitfinex","SOLUSD",1730874327810,40.45654901,187.74,187.65,0.1]
["bitfinex","SOLUSD",1730874328121,40.45654901,187.68,187.64,0.1]
["bitfinex","SOLUSD",1730874328287,40.45654901,187.77,187.64,0.1]
["bitfinex","SOLUSD",1730874328288,40.45654901,187.67,187.64,0.1]
["bitfinex","SOLUSD",1730874328489,40.45654901,187.68,187.64,0.1]
["bitfinex","SOLUSD",1730874328712,40.45654901,187.66,187.6,0.1]
["bitfinex","SOLUSD",1730874328912,23.776884,187.76,187.57,9.00791389]
["bitfinex","SOLUSD",1730874328913,40.45654901,187.65,187.61,0.1]
["bitfinex","SOLUSD",1730874329110,40.45654901,187.64,187.61,0.1]
["bitfinex","SOLUSD",1730874329422,40.45654901,187.66,187.64,0.1]
["bitfinex","SOLUSD",1730874329717,40.45654901,187.66,187.57,8.90791389]
["bitfinex","SOLUSD",1730874329718,40.45654901,187.66,187.62,0.1]
["bitfinex","SOLUSD",1730874329896,40.45654901,187.68,187.61,0.2]
["bitfinex","SOLUSD",1730874330094,40.45654901,187.69,187.64,0.1]
["bitfinex","SOLUSD",1730874330294,40.45654901,187.72,187.66,0.1]
["bitfinex","SOLUSD",1730874330491,40.45654901,187.71,187.66,0.1]
["bitfinex","SOLUSD",1730874331014,40.45654901,187.73,187.67,0.1]
["bitfinex","SOLUSD",1730874331219,40.45654901,187.72,187.67,0.1]
["bitfinex","SOLUSD",1730874331510,40.45654901,187.77,187.71,0.2]
["bitfinex","SOLUSD",1730874331690,40.45654901,187.79,187.74,0.1]
["bitfinex","SOLUSD",1730874332313,40.45654901,187.78,187.74,0.1]
["bitfinex","SOLUSD",1730874332511,49.36446301,187.88,187.66,0.1]
["bitfinex","SOLUSD",1730874332512,40.45654901,187.75,187.66,0.1]
["bitfinex","SOLUSD",1730874332731,40.45654901,187.77,187.65,0.1]
["bitfinex","SOLUSD",1730874332732,40.45654901,187.7,187.68,0.1]
["bitfinex","SOLUSD",1730874333313,40.45654901,187.72,187.65,0.2]
["bitfinex","SOLUSD",1730874333489,40.45654901,187.72,187.68,0.1]
["bitfinex","SOLUSD",1730874333904,40.45654901,187.72,187.67,0.1]
["bitfinex","SOLUSD",1730874334218,40.45654901,187.72,187.57,7.54666944]
["bitfinex","SOLUSD",1730874334219,40.45654901,187.7,187.66,0.1]
["bitfinex","SOLUSD",1730874334526,40.45654901,187.75,187.72,0.1]
["bitfinex","SOLUSD",1730874334697,40.45654901,187.76,187.69,0.1]
["bitfinex","SOLUSD",1730874334894,40.45654901,187.74,187.69,0.1]
["bitfinex","SOLUSD",1730874335294,40.45654901,187.76,187.72,0.1]
["bitfinex","SOLUSD",1730874335594,6.4562,187.86,187.73,0.1]
["bitfinex","SOLUSD",1730874335790,40.45654901,187.8,187.73,0.1]
["bitfinex","SOLUSD",1730874335991,40.45654901,187.78,187.73,0.1]
["bitfinex","SOLUSD",1730874336309,40.45654901,187.78,187.69,0.1]
["bitfinex","SOLUSD",1730874336310,5.55670304,187.85,187.71,6.1859]
["bitfinex","SOLUSD",1730874336491,5.55670304,187.85,187.84,0.1]
["bitfinex","SOLUSD",1730874336693,34.89974901,187.91,187.84,0.1]
["bitfinex","SOLUSD",1730874336923,40.45654901,187.9,187.83,0.1]
["bitfinex","SOLUSD",1730874337122,40.45654901,187.88,187.83,0.1]
["bitfinex","SOLUSD",1730874337424,40.45654901,187.88,187.8,0.1]
["bitfinex","SOLUSD",1730874337627,40.45654901,187.86,187.79,0.1]
["bitfinex","SOLUSD",1730874337831,40.45654901,187.82,187.74,0.1]
["bitfinex","SOLUSD",1730874338002,40.45654901,187.82,187.74,0.2]
["bitfinex","SOLUSD",1730874338204,40.45654901,187.82,187.75,0.1]
["bitfinex","SOLUSD",1730874338403,40.45654901,187.88,187.78,0.2]
["bitfinex","SOLUSD",1730874338628,40.45654901,187.88,187.81,0.2]
["bitfinex","SOLUSD",1730874338829,40.45654901,187.88,187.74,7.54666944]
["bitfinex","SOLUSD",1730874338830,40.45654901,187.88,187.79,0.1]
["bitfinex","SOLUSD",1730874339136,40.45654901,187.88,187.81,0.2]
["bitfinex","SOLUSD",1730874339531,40.45654901,187.88,187.82,0.2]
["bitfinex","SOLUSD",1730874339912,40.45654901,187.88,187.84,0.1]
["bitfinex","SOLUSD",1730874340432,40.45654901,187.86,187.78,0.2]
["bitfinex","SOLUSD",1730874340729,35.45654901,187.86,187.78,0.1]
["bitfinex","SOLUSD",1730874340936,35.45654901,187.86,187.8,0.1]
["bitfinex","SOLUSD",1730874341232,35.45654901,187.86,187.71,6.0859]
["bitfinex","SOLUSD",1730874341233,35.45654901,187.86,187.79,0.1]
["bitfinex","SOLUSD",1730874341434,40.45654901,187.85,187.77,0.1]
["bitfinex","SOLUSD",1730874341621,40.45654901,187.86,187.8,0.1]
["bitfinex","SOLUSD",1730874341824,40.45654901,187.86,187.79,0.1]
["bitfinex","SOLUSD",1730874342026,40.45654901,187.8,187.72,0.1]
["bitfinex","SOLUSD",1730874342326,40.45654901,187.88,187.75,0.1]
["bitfinex","SOLUSD",1730874342327,40.45654901,187.81,187.75,0.1]
["bitfinex","SOLUSD",1730874342907,40.45654901,187.81,187.74,0.1]
["bitfinex","SOLUSD",1730874343108,40.45654901,187.86,187.79,0.1]
["bitfinex","SOLUSD",1730874343308,40.45654901,187.84,187.77,0.2]
["bitfinex","SOLUSD",1730874343531,40.45654901,187.84,187.77,0.1]
["bitfinex","SOLUSD",1730874343723,40.45654901,187.79,187.73,7.54666944]
["bitfinex","SOLUSD",1730874343930,40.45654901,187.8,187.73,7.64666944]
["bitfinex","SOLUSD",1730874344127,40.45654901,187.8,187.71,0.1]
["bitfinex","SOLUSD",1730874344328,40.45654901,187.88,187.59,17.73992877]
["bitfinex","SOLUSD",1730874344329,40.45654901,187.76,187.72,0.1]
["bitfinex","SOLUSD",1730874344708,40.45654901,187.88,187.66,0.1]
["bitfinex","SOLUSD",1730874344709,40.45654901,187.74,187.66,0.1]
["bitfinex","SOLUSD",1730874345025,40.45654901,187.74,187.64,0.1]
["bitfinex","SOLUSD",1730874345026,40.45654901,187.75,187.7,0.1]
["bitfinex","SOLUSD",1730874345226,40.45654901,187.76,187.69,0.2]
["bitfinex","SOLUSD",1730874345437,40.45654901,187.76,187.7,0.1]
["bitfinex","SOLUSD",1730874345638,40.45654901,187.75,187.69,0.1]
["bitfinex","SOLUSD",1730874345837,40.45654901,187.75,187.68,0.2]
["bitfinex","SOLUSD",1730874346042,40.45654901,187.75,187.69,0.1]
["bitfinex","SOLUSD",1730874346221,40.45654901,187.75,187.68,0.2]
["bitfinex","SOLUSD",1730874346541,40.45654901,187.72,187.64,0.1]
["bitfinex","SOLUSD",1730874346739,40.45654901,187.69,187.61,0.1]
["bitfinex","SOLUSD",1730874347042,40.45654901,187.77,187.61,0.1]
["bitfinex","SOLUSD",1730874347043,40.45654901,187.7,187.64,0.1]
["bitfinex","SOLUSD",1730874347249,48.00321801,187.77,187.65,0.1]
["bitfinex","SOLUSD",1730874347250,40.45654901,187.72,187.65,0.1]
["bitfinex","SOLUSD",1730874347416,7.546669,187.77,187.67,0.1]
["bitfinex","SOLUSD",1730874347617,40.45654901,187.74,187.67,0.1]
["bitfinex","SOLUSD",1730874347811,40.45654901,187.72,187.67,0.1]
["bitfinex","SOLUSD",1730874348318,40.45654901,187.73,187.59,6.2678]
["bitfinex","SOLUSD",1730874348516,40.45654901,187.73,187.6,7.54666944]
["bitfinex","SOLUSD",1730874348729,40.45654901,187.72,187.6,7.54666944]
["bitfinex","SOLUSD",1730874348933,40.45654901,187.73,187.6,7.54666944]
["bitfinex","SOLUSD",1730874349137,40.45654901,187.72,187.6,7.54666944]
["bitfinex","SOLUSD",1730874349341,40.45654901,187.72,187.61,1.06519063]
["bitfinex","SOLUSD",1730874349559,40.45654901,187.71,187.61,1.06519063]
["bitfinex","SOLUSD",1730874350039,40.55654901,187.71,187.61,1.06519063]
["bitfinex","SOLUSD",1730874350340,0.1,187.78,187.62,7.54666944]
["bitfinex","SOLUSD",1730874350523,40.45654901,187.72,187.63,1.06490534]
["bitfinex","SOLUSD",1730874351230,40.45654901,187.71,187.62,7.54666944]
["bitfinex","SOLUSD",1730874351536,40.45654901,187.72,187.62,7.54666944]
["bitfinex","SOLUSD",1730874351743,40.45654901,187.73,187.62,7.54666944]
["bitfinex","SOLUSD",1730874351946,23.678269,187.79,187.62,7.54666944]
["bitfinex","SOLUSD",1730874351947,40.45654901,187.75,187.63,23.776884]
["bitfinex","SOLUSD",1730874352118,40.45654901,187.75,187.63,31.32355344]
["bitfinex","SOLUSD",1730874352321,40.45654901,187.76,187.64,8.61160943]
["bitfinex","SOLUSD",1730874352546,0.1,187.79,187.65,23.776884]
["bitfinex","SOLUSD",1730874352718,40.45654901,187.78,187.66,1.06473058]
["bitfinex","SOLUSD",1730874352919,40.45654901,187.79,187.66,8.61140002]
["bitfinex","SOLUSD",1730874353220,40.45654901,187.77,187.66,8.61140002]
["bitfinex","SOLUSD",1730874353415,40.45654901,187.78,187.66,8.61140002]
["bitfinex","SOLUSD",1730874353617,40.45654901,187.76,187.66,8.61140002]
["bitfinex","SOLUSD",1730874353825,40.55654901,187.78,187.66,8.61140002]
["bitfinex","SOLUSD",1730874354236,40.45654901,187.78,187.66,8.61140002]
["bitfinex","SOLUSD",1730874354546,40.55654901,187.81,187.67,23.776884]
["bitfinex","SOLUSD",1730874354716,46.79464901,187.84,187.69,23.776884]
["bitfinex","SOLUSD",1730874354916,40.45654901,187.84,187.71,23.776884]
["bitfinex","SOLUSD",1730874355117,40.45654901,187.84,187.72,8.61115386]
["bitfinex","SOLUSD",1730874355316,40.55654901,187.84,187.72,8.61115386]
["bitfinex","SOLUSD",1730874355627,40.45654901,187.85,187.72,8.61115386]
["bitfinex","SOLUSD",1730874355816,40.45654901,187.84,187.72,8.61115386]
["bitfinex","SOLUSD",1730874356016,9.94113233,187.83,187.72,8.61115386]
["bitfinex","SOLUSD",1730874356241,40.45654901,187.87,187.73,23.776884]
["bitfinex","SOLUSD",1730874356445,40.45654901,187.85,187.73,23.776884]
["bitfinex","SOLUSD",1730874356613,0.1,187.89,187.73,23.776884]
["bitfinex","SOLUSD",1730874356614,0.1,187.86,187.73,31.32355344]
["bitfinex","SOLUSD",1730874356944,0.1,187.89,187.74,1.06419752]
["bitfinex","SOLUSD",1730874356945,40.45654901,187.85,187.74,1.06419752]
["bitfinex","SOLUSD",1730874357241,40.45654901,187.84,187.74,1.06419752]
["bitfinex","SOLUSD",1730874357418,40.45654901,187.85,187.74,8.61086696]
["bitfinex","SOLUSD",1730874358018,40.55654901,187.86,187.74,8.61086696]
["bitfinex","SOLUSD",1730874358320,40.41363722,187.86,187.74,8.61086696]
["bitfinex","SOLUSD",1730874358516,0.2,187.86,187.75,7.54666944]
["bitfinex","SOLUSD",1730874358716,0.2,187.86,187.69,17.64077345]
["bitfinex","SOLUSD",1730874358717,40.45654901,187.8,187.65,16.5041]
["bitfinex","SOLUSD",1730874358923,40.45654901,187.77,187.68,7.54666944]
["bitfinex","SOLUSD",1730874359645,40.45654901,187.78,187.68,7.54666944]
["bitfinex","SOLUSD",1730874360125,40.45654901,187.77,187.68,7.54666944]
["bitfinex","SOLUSD",1730874360322,40.45654901,187.75,187.68,7.54666944]
["bitfinex","SOLUSD",1730874360545,40.45654901,187.74,187.68,7.54666944]
["bitfinex","SOLUSD",1730874360747,40.55654901,187.71,187.68,7.54666944]
["bitfinex","SOLUSD",1730874360945,40.45654901,187.77,187.62,7.54666944]
["bitfinex","SOLUSD",1730874360946,40.45654901,187.72,187.62,7.54666944]
["bitfinex","SOLUSD",1730874361142,40.45654901,187.73,187.64,7.54666944]
["bitfinex","SOLUSD",1730874361341,40.45654901,187.74,187.64,7.54666944]
["bitfinex","SOLUSD",1730874361732,40.45654901,187.77,187.65,1.06504534]
["bitfinex","SOLUSD",1730874361927,40.45654901,187.81,187.67,16.02]
["bitfinex","SOLUSD",1730874362129,40.45654901,187.78,187.68,7.54666944]
["bitfinex","SOLUSD",1730874362443,40.45654901,187.77,187.69,1.06473152]
["bitfinex","SOLUSD",1730874362652,40.45654901,187.74,187.68,7.54666944]
["bitfinex","SOLUSD",1730874363149,40.45654901,187.73,187.61,7.54666944]
["bitfinex","SOLUSD",1730874363354,40.45654901,187.71,187.61,7.54666944]
["bitfinex","SOLUSD",1730874363669,42.20654901,187.78,187.62,23.83551129]
["bitfinex","SOLUSD",1730874363950,1.75,187.78,187.64,16.02]
["bitfinex","SOLUSD",1730874364136,42.20654901,187.78,187.66,16.02]
["bitfinex","SOLUSD",1730874364335,42.20654901,187.78,187.67,8.90029432]
["bitfinex","SOLUSD",1730874364336,1.75,187.78,187.67,8.90029432]
["bitfinex","SOLUSD",1730874364731,0.1,187.77,187.67,8.90029432]
["bitfinex","SOLUSD",1730874364954,0.1,187.77,187.67,7.83555833]
["bitfinex","SOLUSD",1730874364955,40.45654901,187.75,187.67,7.83555833]
["bitfinex","SOLUSD",1730874365139,40.45654901,187.74,187.67,7.83555833]
["bitfinex","SOLUSD",1730874365450,40.45654901,187.72,187.6,12.30795478]
["bitfinex","SOLUSD",1730874365657,40.45654901,187.71,187.61,7.83555833]
["bitfinex","SOLUSD",1730874366153,40.55654901,187.71,187.61,7.83555833]
["bitfinex","SOLUSD",1730874366331,40.45654901,187.71,187.61,7.83555833]
["bitfinex","SOLUSD",1730874366528,40.55654901,187.71,187.61,7.83555833]
["bitfinex","SOLUSD",1730874366937,0.1,187.71,187.61,7.83555833]
["bitfinex","SOLUSD",1730874367154,40.45654901,187.71,187.61,7.83555833]
["bitfinex","SOLUSD",1730874367358,40.55654901,187.75,187.62,4.00817957]
["bitfinex","SOLUSD",1730874367560,40.55654901,187.76,187.63,7.83555833]
["bitfinex","SOLUSD",1730874367854,42.20654901,187.78,187.63,7.83555833]
["bitfinex","SOLUSD",1730874368076,1.75,187.78,187.64,8.81878683]
["bitfinex","SOLUSD",1730874368235,42.20654901,187.78,187.65,31.61244233]
["bitfinex","SOLUSD",1730874368439,1.75,187.78,187.66,1.06482277]
["bitfinex","SOLUSD",1730874368635,42.20654901,187.78,187.67,7.83555833]
["bitfinex","SOLUSD",1730874368842,0.1,187.77,187.67,7.83555833]
["bitfinex","SOLUSD",1730874369363,40.45654901,187.77,187.67,7.83555833]
["bitfinex","SOLUSD",1730874369663,1.75,187.78,187.67,7.83555833]
["bitfinex","SOLUSD",1730874369861,1.75,187.78,187.68,23.776884]
["bitfinex","SOLUSD",1730874370064,1.75,187.78,187.7,23.776884]
["bitfinex","SOLUSD",1730874370360,1.75,187.78,187.72,23.776884]
["bitfinex","SOLUSD",1730874370570,1.75,187.78,187.73,1.06439389]
["bitfinex","SOLUSD",1730874370941,1.75,187.78,187.72,7.83555833]
["bitfinex","SOLUSD",1730874371249,1.62418706,187.78,187.73,8.90002161]
["bitfinex","SOLUSD",1730874373544,1.62418706,187.78,187.74,7.83555833]
["bitfinex","SOLUSD",1730874374150,1.62418706,187.78,187.75,47.55074319]
["bitfinex","SOLUSD",1730874374360,0.1,187.93,187.77,71.756884]
["bitfinex","SOLUSD",1730874374563,0.6055695,187.96,187.81,16.02]
["bitfinex","SOLUSD",1730874374873,0.1,187.95,187.82,47.1803939]
["bitfinex","SOLUSD",1730874375073,40.55654901,187.95,187.82,47.1803939]
["bitfinex","SOLUSD",1730874375367,0.2,187.92,187.82,15.64965071]
["bitfinex","SOLUSD",1730874375567,0.1,187.89,187.82,6.75035957]
["bitfinex","SOLUSD",1730874375750,0.6055695,187.96,187.83,1.06410574]
["bitfinex","SOLUSD",1730874376066,0.6055695,187.96,187.84,23.776884]
["bitfinex","SOLUSD",1730874376259,0.6055695,187.96,187.86,23.776884]
["bitfinex","SOLUSD",1730874376567,0.6055695,187.96,187.87,1.06369625]
["bitfinex","SOLUSD",1730874376776,40.45654901,187.95,187.87,1.06369625]
["bitfinex","SOLUSD",1730874377063,40.55654901,187.95,187.85,1.06372092]
["bitfinex","SOLUSD",1730874377262,41.06211851,187.96,187.87,1.06372092]
["bitfinex","SOLUSD",1730874377448,0.6055695,187.96,187.87,1.06372092]
["bitfinex","SOLUSD",1730874377654,40.45654901,187.95,187.87,1.06372092]
["bitfinex","SOLUSD",1730874378058,41.16211851,187.96,187.87,1.06372092]
["bitfinex","SOLUSD",1730874378243,40.45654901,187.94,187.88,1.06373839]
["bitfinex","SOLUSD",1730874378449,41.16211851,187.96,187.88,1.06373839]
["bitfinex","SOLUSD",1730874378692,41.26211851,187.96,187.88,1.06373839]
["bitfinex","SOLUSD",1730874379172,0.6055695,187.96,187.88,1.06373839]
["bitfinex","SOLUSD",1730874379365,0.6055695,187.96,187.89,1.06381461]
["bitfinex","SOLUSD",1730874379560,41.06211851,187.96,187.89,1.06381461]
["bitfinex","SOLUSD",1730874379770,40.45654901,187.93,187.85,8.89931331]
["bitfinex","SOLUSD",1730874380354,40.45654901,187.9,187.81,1.06392057]
["bitfinex","SOLUSD",1730874380564,40.45654901,187.88,187.81,8.8994789]
["bitfinex","SOLUSD",1730874380879,40.45654901,187.89,187.81,8.8994789]
["bitfinex","SOLUSD",1730874381048,40.45654901,187.88,187.81,8.8994789]
["bitfinex","SOLUSD",1730874381444,0.1,187.87,187.81,7.83555833]
["bitfinex","SOLUSD",1730874381649,40.45654901,187.85,187.81,7.83555833]
["bitfinex","SOLUSD",1730874381876,40.45654901,187.84,187.76,8.89976169]
["bitfinex","SOLUSD",1730874382060,40.55654901,187.83,187.76,7.83555833]
["bitfinex","SOLUSD",1730874382681,40.45654901,187.81,187.68,7.75385919]
["bitfinex","SOLUSD",1730874382984,40.45654901,187.81,187.67,5.55055845]
["bitfinex","SOLUSD",1730874382985,15.1232,187.88,187.73,55.81555833]
["bitfinex","SOLUSD",1730874383274,0.1,187.86,187.74,23.40394221]
["bitfinex","SOLUSD",1730874383482,0.1,187.87,187.74,23.40394221]
["bitfinex","SOLUSD",1730874383667,15.2232,187.88,187.74,23.40394221]
["bitfinex","SOLUSD",1730874383981,0.1,187.86,187.75,23.776884]
["bitfinex","SOLUSD",1730874384165,15.2232,187.88,187.76,8.89972065]
["bitfinex","SOLUSD",1730874384359,40.45654901,187.88,187.76,8.89972065]
["bitfinex","SOLUSD",1730874384674,0.1,187.86,187.76,8.89972065]
["bitfinex","SOLUSD",1730874384879,40.65654901,187.88,187.76,8.89972065]
["bitfinex","SOLUSD",1730874385091,40.55654901,187.88,187.76,8.89972065]
["bitfinex","SOLUSD",1730874385257,0.1,187.87,187.76,8.89972065]
["bitfinex","SOLUSD",1730874385457,46.54304901,187.9,187.77,23.776884]
["bitfinex","SOLUSD",1730874385681,46.54304901,187.9,187.79,23.776884]
["bitfinex","SOLUSD",1730874385682,0.1,187.88,187.79,23.776884]
["bitfinex","SOLUSD",1730874385886,0.1,187.87,187.8,1.06416177]
["bitfinex","SOLUSD",1730874386556,40.45654901,187.86,187.8,1.06416177]
["bitfinex","SOLUSD",1730874386761,0.1,187.84,187.78,7.83555833]
["bitfinex","SOLUSD",1730874386993,0.1,187.81,187.75,1.06431962]
["bitfinex","SOLUSD",1730874387159,40.45654901,187.88,187.75,1.06431962]
["bitfinex","SOLUSD",1730874387160,40.65654901,187.82,187.75,1.06431962]
["bitfinex","SOLUSD",1730874387486,25.04170468,187.84,187.75,1.06431962]
["bitfinex","SOLUSD",1730874387687,0.1,187.84,187.76,7.83555833]
["bitfinex","SOLUSD",1730874387867,0.1,187.84,187.77,1.06433288]
["bitfinex","SOLUSD",1730874388062,24.94170468,187.87,187.77,8.89989121]
["bitfinex","SOLUSD",1730874388366,25.04170468,187.89,187.78,31.61244233]
["bitfinex","SOLUSD",1730874388578,6.1865,187.9,187.78,31.61244233]
["bitfinex","SOLUSD",1730874388579,31.12820468,187.9,187.79,1.06414041]
["bitfinex","SOLUSD",1730874388780,24.94170468,187.86,187.79,8.89969874]
["bitfinex","SOLUSD",1730874388963,0.1,187.88,187.79,8.89969874]
["bitfinex","SOLUSD",1730874389466,0.2,187.88,187.79,8.89969874]
["bitfinex","SOLUSD",1730874389665,0.1,187.87,187.79,8.89969874]
["bitfinex","SOLUSD",1730874390062,25.04170468,187.86,187.79,8.89969874]
["bitfinex","SOLUSD",1730874390295,0.1,187.83,187.79,1.06414041]
["bitfinex","SOLUSD",1730874390496,6.0865,187.9,187.54,16.41321098]
["bitfinex","SOLUSD",1730874390497,24.94170468,187.8,187.74,7.83555833]
["bitfinex","SOLUSD",1730874390803,0.1,187.79,187.74,7.83555833]
["bitfinex","SOLUSD",1730874390964,25.14170468,187.8,187.74,7.83555833]
["bitfinex","SOLUSD",1730874391298,0.1,187.75,187.66,5.5553717]
["bitfinex","SOLUSD",1730874391506,0.1,187.7,187.68,7.83555833]
["bitfinex","SOLUSD",1730874391789,0.1,187.68,187.58,1.59099933]
["bitfinex","SOLUSD",1730874391996,0.1,187.63,187.59,5.55810184]
["bitfinex","SOLUSD",1730874392194,0.1,187.59,187.57,0.92649156]
["bitfinex","SOLUSD",1730874392364,0.1,187.62,187.57,0.92649156]
["bitfinex","SOLUSD",1730874392365,0.2,187.64,187.57,0.92649156]
["bitfinex","SOLUSD",1730874392566,0.2,187.61,187.57,14.32168478]
["bitfinex","SOLUSD",1730874392787,0.1,187.66,187.58,7.83555833]
["bitfinex","SOLUSD",1730874392969,0.2,187.67,187.58,7.83555833]
["bitfinex","SOLUSD",1730874393173,0.1,187.67,187.58,7.83555833]
["bitfinex","SOLUSD",1730874393386,41.49130468,187.68,187.58,7.83555833]
["bitfinex","SOLUSD",1730874393387,16.6496,187.68,187.58,7.83555833]
["bitfinex","SOLUSD",1730874393584,0.1,187.67,187.58,7.83555833]
["bitfinex","SOLUSD",1730874393967,0.2,187.7,187.59,1.06531893]
["bitfinex","SOLUSD",1730874394172,0.2,187.7,187.6,31.61244233]
["bitfinex","SOLUSD",1730874394383,0.1,187.7,187.6,31.61244233]
["bitfinex","SOLUSD",1730874394583,0.1,187.69,187.61,1.06520342]
["bitfinex","SOLUSD",1730874394970,38.63169763,187.72,187.61,1.06520342]
["bitfinex","SOLUSD",1730874395166,40.58578383,187.72,187.61,8.90076175]
["bitfinex","SOLUSD",1730874395565,16.4496,187.75,187.62,31.61244233]
["bitfinex","SOLUSD",1730874395892,6.0567,187.76,187.63,0.1]
["bitfinex","SOLUSD",1730874396082,16.4496,187.82,187.64,94.29549506]
["bitfinex","SOLUSD",1730874396083,63.09208383,187.82,187.64,94.29549506]
["bitfinex","SOLUSD",1730874396281,63.09208383,187.82,187.65,0.1]
["bitfinex","SOLUSD",1730874396495,40.58578383,187.81,187.67,23.776884]
["bitfinex","SOLUSD",1730874396668,22.5063,187.82,187.69,23.776884]
["bitfinex","SOLUSD",1730874396871,63.09208383,187.82,187.7,1.06452082]
["bitfinex","SOLUSD",1730874397072,6.0567,187.91,187.71,43.776884]
["bitfinex","SOLUSD",1730874397291,40.58578383,187.9,187.74,23.776884]
["bitfinex","SOLUSD",1730874397595,40.58578383,187.84,187.75,1.06428176]
["bitfinex","SOLUSD",1730874397772,40.58578383,187.83,187.7,23.776884]
["bitfinex","SOLUSD",1730874398171,40.58578383,187.84,187.71,1.0646208]
["bitfinex","SOLUSD",1730874398573,40.58578383,187.85,187.72,23.776884]
["bitfinex","SOLUSD",1730874398775,40.58578383,187.85,187.73,1.06446106]
["bitfinex","SOLUSD",1730874399299,40.58578383,187.84,187.72,7.83555833]
["bitfinex","SOLUSD",1730874399499,6.1567,187.91,187.72,7.83555833]
["bitfinex","SOLUSD",1730874399500,40.58578383,187.85,187.72,7.83555833]
["bitfinex","SOLUSD",1730874399675,40.58578383,187.83,187.72,7.83555833]
["bitfinex","SOLUSD",1730874399975,40.58578383,187.82,187.72,7.83555833]
["bitfinex","SOLUSD",1730874400176,40.58578383,187.88,187.58,0.1]
["bitfinex","SOLUSD",1730874400177,40.58578383,187.76,187.58,0.1]
["bitfinex","SOLUSD",1730874400380,0.1,187.82,187.62,7.83555833]
["bitfinex","SOLUSD",1730874400589,0.1,187.82,187.58,6.30092069]
["bitfinex","SOLUSD",1730874400590,40.58578383,187.7,187.58,6.30092069]
["bitfinex","SOLUSD",1730874400801,40.58578383,187.71,187.59,7.83555833]
["bitfinex","SOLUSD",1730874402000,40.58578383,187.69,187.59,7.83555833]
["bitfinex","SOLUSD",1730874402172,40.58578383,187.7,187.59,7.83555833]
["bitfinex","SOLUSD",1730874402374,22.7063,187.81,187.59,7.83555833]
["bitfinex","SOLUSD",1730874402570,40.58578383,187.72,187.6,7.23732585]
["bitfinex","SOLUSD",1730874402880,40.58578383,187.69,187.59,7.83555833]
["bitfinex","SOLUSD",1730874403069,40.58578383,187.68,187.59,7.83555833]
["bitfinex","SOLUSD",1730874403272,40.58578383,187.67,187.54,5.5590556]
["bitfinex","SOLUSD",1730874403597,40.58578383,187.7,187.55,13.70154958]
["bitfinex","SOLUSD",1730874403896,40.58578383,187.72,187.55,13.70154958]
["bitfinex","SOLUSD",1730874404072,40.58578383,187.71,187.55,13.70154958]
["bitfinex","SOLUSD",1730874404272,40.58578383,187.71,187.55,29.72154958]
["bitfinex","SOLUSD",1730874404587,40.58578383,187.71,187.55,13.70154958]
["bitfinex","SOLUSD",1730874404892,40.58578383,187.71,187.56,23.776884]
["bitfinex","SOLUSD",1730874405071,40.58578383,187.7,187.57,7.40062889]
["bitfinex","SOLUSD",1730874405268,40.58578383,187.72,187.57,7.40062889]
["bitfinex","SOLUSD",1730874405468,40.58578383,187.71,187.57,7.40062889]
["bitfinex","SOLUSD",1730874406104,40.58578383,187.7,187.57,7.40062889]
["bitfinex","SOLUSD",1730874406476,40.58578383,187.73,187.58,23.776884]
["bitfinex","SOLUSD",1730874406686,40.58578383,187.75,187.58,31.17751289]
["bitfinex","SOLUSD",1730874406890,40.58578383,187.75,187.6,23.776884]
["bitfinex","SOLUSD",1730874407073,40.58578383,187.79,187.62,23.776884]
["bitfinex","SOLUSD",1730874407274,40.58578383,187.78,187.64,23.776884]
["bitfinex","SOLUSD",1730874407577,40.58578383,187.76,187.63,23.776884]
["bitfinex","SOLUSD",1730874407896,40.58578383,187.75,187.62,6.30092069]
["bitfinex","SOLUSD",1730874408088,40.58578383,187.71,187.56,12.79474751]
["bitfinex","SOLUSD",1730874408291,40.58578383,187.71,187.56,12.95805055]
["bitfinex","SOLUSD",1730874408492,40.58578383,187.73,187.56,11.85834235]
["bitfinex","SOLUSD",1730874408676,40.58578383,187.73,187.57,7.40062889]
["bitfinex","SOLUSD",1730874408876,40.58578383,187.72,187.57,7.40062889]
["bitfinex","SOLUSD",1730874409095,40.58578383,187.73,187.57,7.40062889]
["bitfinex","SOLUSD",1730874409284,40.58578383,187.73,187.58,23.776884]
["bitfinex","SOLUSD",1730874409489,40.58578383,187.73,187.58,31.17751289]
["bitfinex","SOLUSD",1730874409804,40.58578383,187.8,187.6,23.776884]
["bitfinex","SOLUSD",1730874410099,22.5063,187.81,187.62,23.776884]
["bitfinex","SOLUSD",1730874410400,40.58578383,187.8,187.64,23.776884]
["bitfinex","SOLUSD",1730874410586,40.58578383,187.8,187.65,23.776884]
["bitfinex","SOLUSD",1730874410788,40.58578383,187.79,187.65,23.776884]
["bitfinex","SOLUSD",1730874410984,40.58578383,187.78,187.64,7.40062889]
["bitfinex","SOLUSD",1730874411497,0.1,187.8,187.62,6.30092069]
["bitfinex","SOLUSD",1730874411701,40.58578383,187.75,187.62,6.30092069]
["bitfinex","SOLUSD",1730874412102,40.58578383,187.76,187.62,6.30092069]
["bitfinex","SOLUSD",1730874412304,40.58578383,187.75,187.62,6.30092069]
["bitfinex","SOLUSD",1730874412516,40.58578383,187.74,187.58,14.63795474]
["bitfinex","SOLUSD",1730874412820,40.58578383,187.74,187.59,7.40062889]
["bitfinex","SOLUSD",1730874413193,40.58578383,187.75,187.59,7.40062889]
["bitfinex","SOLUSD",1730874414218,40.58578383,187.73,187.59,7.40062889]
["bitfinex","SOLUSD",1730874414416,0.1,187.78,187.59,7.40062889]
["bitfinex","SOLUSD",1730874414417,40.58578383,187.72,187.59,7.40062889]
["bitfinex","SOLUSD",1730874414717,23.776884,187.8,187.59,7.40062889]
["bitfinex","SOLUSD",1730874414718,40.58578383,187.74,187.59,7.40062889]
["bitfinex","SOLUSD",1730874415214,40.58578383,187.77,187.6,37.31513054]
["bitfinex","SOLUSD",1730874415423,40.58578383,187.78,187.6,38.38038666]
["bitfinex","SOLUSD",1730874415620,40.58578383,187.78,187.6,59.67438666]
["bitfinex","SOLUSD",1730874415792,40.58578383,187.78,187.61,0.63889595]
["bitfinex","SOLUSD",1730874415993,40.58578383,187.77,187.6,59.67438666]
["bitfinex","SOLUSD",1730874416324,40.58578383,187.78,187.6,59.67438666]
["bitfinex","SOLUSD",1730874417516,40.58578383,187.77,187.6,59.67438666]
["bitfinex","SOLUSD",1730874417700,22.6063,187.81,187.64,29.100884]
["bitfinex","SOLUSD",1730874417701,40.58578383,187.79,187.64,29.100884]
["bitfinex","SOLUSD",1730874419228,40.58578383,187.78,187.64,5.324]
["bitfinex","SOLUSD",1730874419408,20.0,187.78,187.64,5.324]
["bitfinex","SOLUSD",1730874419605,60.58578383,187.78,187.64,5.324]
["bitfinex","SOLUSD",1730874419919,40.58578383,187.75,187.6,11.62492069]
["bitfinex","SOLUSD",1730874420223,40.58578383,187.76,187.6,11.62492069]
["bitfinex","SOLUSD",1730874420421,40.58578383,187.76,187.6,12.69004203]
["bitfinex","SOLUSD",1730874420798,40.58578383,187.75,187.6,12.69004203]
["bitfinex","SOLUSD",1730874421018,40.58578383,187.71,187.6,7.87736455]
["bitfinex","SOLUSD",1730874421223,0.2,187.79,187.6,7.87736455]
["bitfinex","SOLUSD",1730874421224,40.58578383,187.73,187.6,7.87736455]
["bitfinex","SOLUSD",1730874421603,0.1,187.79,187.6,7.87736455]
["bitfinex","SOLUSD",1730874421604,40.58578383,187.74,187.6,7.87736455]
["bitfinex","SOLUSD",1730874421799,40.58578383,187.71,187.58,5.55758116]
["bitfinex","SOLUSD",1730874422003,56.70378383,187.68,187.58,5.55758116]
["bitfinex","SOLUSD",1730874422322,16.118,187.68,187.54,13.70045885]
["bitfinex","SOLUSD",1730874422499,16.118,187.68,187.58,5.55966107]
["bitfinex","SOLUSD",1730874422695,40.58578383,187.67,187.54,13.70045885]
["bitfinex","SOLUSD",1730874422923,40.58578383,187.62,187.54,13.70045885]
["bitfinex","SOLUSD",1730874423153,40.58578383,187.59,187.52,0.92612569]
["bitfinex","SOLUSD",1730874423425,40.58578383,187.61,187.49,6.30092069]
["bitfinex","SOLUSD",1730874423746,40.58578383,187.62,187.5,7.39953816]
["bitfinex","SOLUSD",1730874424236,40.58578383,187.67,187.51,7.23732585]
["bitfinex","SOLUSD",1730874424400,40.58578383,187.64,187.52,7.39953816]
["bitfinex","SOLUSD",1730874424604,40.58578383,187.66,187.52,7.39953816]
["bitfinex","SOLUSD",1730874424915,56.70378383,187.68,187.52,7.39953816]
["bitfinex","SOLUSD",1730874425116,40.58578383,187.66,187.52,7.39953816]
["bitfinex","SOLUSD",1730874425315,5.56088344,187.67,187.52,7.39953816]
["bitfinex","SOLUSD",1730874425530,5.56088344,187.67,187.53,7.23732585]
["bitfinex","SOLUSD",1730874425709,5.56088344,187.67,187.54,23.776884]
["bitfinex","SOLUSD",1730874425902,56.70378383,187.68,187.53,23.776884]
["bitfinex","SOLUSD",1730874426223,40.58578383,187.67,187.53,30.07780469]
["bitfinex","SOLUSD",1730874426435,16.118,187.68,187.53,30.07780469]
["bitfinex","SOLUSD",1730874426609,16.118,187.68,187.55,23.776884]
["bitfinex","SOLUSD",1730874427009,56.70378383,187.68,187.55,23.776884]
["bitfinex","SOLUSD",1730874427319,40.58578383,187.62,187.54,6.30092069]
["bitfinex","SOLUSD",1730874427725,40.58578383,187.61,187.49,6.30092069]
["bitfinex","SOLUSD",1730874427932,40.58578383,187.63,187.49,6.30092069]
["bitfinex","SOLUSD",1730874428242,40.58578383,187.63,187.42,7.39953816]
["bitfinex","SOLUSD",1730874428243,40.58578383,187.52,187.42,7.39953816]
["bitfinex","SOLUSD",1730874428549,0.1,187.61,187.42,7.39953816]
["bitfinex","SOLUSD",1730874428550,40.58578383,187.51,187.42,7.39953816]
["bitfinex","SOLUSD",1730874428718,40.58578383,187.53,187.42,7.39953816]
["bitfinex","SOLUSD",1730874428918,40.58578383,187.52,187.42,7.39953816]
["bitfinex","SOLUSD",1730874429437,6.4638,187.46,187.39,0.92721312]
["bitfinex","SOLUSD",1730874429743,6.4638,187.46,187.37,7.39953816]
["bitfinex","SOLUSD",1730874429932,6.4638,187.46,187.4,7.39953816]
["bitfinex","SOLUSD",1730874430518,47.04958383,187.46,187.33,7.39953816]
["bitfinex","SOLUSD",1730874431266,40.58578383,187.44,187.33,7.39953816]
["bitfinex","SOLUSD",1730874431742,16.118,187.37,187.3,0.6055695]
["bitfinex","SOLUSD",1730874431925,56.70378383,187.44,187.31,0.92781344]
["bitfinex","SOLUSD",1730874432238,56.70378383,187.44,187.31,7.39953816]
["bitfinex","SOLUSD",1730874432239,40.58578383,187.43,187.31,7.39953816]
["bitfinex","SOLUSD",1730874432441,40.58578383,187.41,187.31,7.39953816]
["bitfinex","SOLUSD",1730874432638,40.58578383,187.38,187.3,0.6055695]
["bitfinex","SOLUSD",1730874432837,40.58578383,187.35,187.3,0.6055695]
["bitfinex","SOLUSD",1730874433028,0.1,187.43,187.3,0.6055695]
["bitfinex","SOLUSD",1730874433029,40.58578383,187.33,187.3,0.6055695]
["bitfinex","SOLUSD",1730874433234,40.58578383,187.31,187.3,0.6055695]
["bitfinex","SOLUSD",1730874433427,40.58578383,187.31,187.09,6.2543]
["bitfinex","SOLUSD",1730874433428,56.70378383,187.31,187.09,6.2543]
["bitfinex","SOLUSD",1730874433628,40.58578383,187.26,187.19,0.9275376]
["bitfinex","SOLUSD",1730874433936,40.58578383,187.26,187.14,5.56685599]
["bitfinex","SOLUSD",1730874433937,6.4638,187.3,187.2,7.39953816]
["bitfinex","SOLUSD",1730874434319,40.58578383,187.29,187.2,7.39953816]
["bitfinex","SOLUSD",1730874434533,40.58578383,187.29,187.17,0.92702225]
["bitfinex","SOLUSD",1730874434734,40.58578383,187.28,187.18,7.39953816]
["bitfinex","SOLUSD",1730874434944,40.58578383,187.28,187.17,0.92702225]
["bitfinex","SOLUSD",1730874435316,40.58578383,187.26,187.17,0.92702225]
["bitfinex","SOLUSD",1730874435514,40.58578383,187.22,187.12,0.6055695]
["bitfinex","SOLUSD",1730874435947,40.58578383,187.21,187.12,0.6055695]
["bitfinex","SOLUSD",1730874436242,40.58578383,187.19,187.12,0.6055695]
["bitfinex","SOLUSD",1730874436446,40.58578383,187.13,186.93,0.6055695]
["bitfinex","SOLUSD",1730874436747,22.5818,187.17,186.95,0.1]
["bitfinex","SOLUSD",1730874436959,22.5818,187.17,187.0,0.1]
["bitfinex","SOLUSD",1730874437252,5.56684225,187.2,187.01,5.32129146]
["bitfinex","SOLUSD",1730874437549,5.56684225,187.2,187.04,0.1]
["bitfinex","SOLUSD",1730874437733,5.56684225,187.2,187.06,0.1]
["bitfinex","SOLUSD",1730874437928,6.4638,187.24,187.06,0.1]
["bitfinex","SOLUSD",1730874438129,6.4638,187.24,187.08,0.1]
["bitfinex","SOLUSD",1730874438350,6.4638,187.24,187.07,4.00817957]
["bitfinex","SOLUSD",1730874438534,6.4638,187.24,187.1,23.776884]
["bitfinex","SOLUSD",1730874438736,6.4638,187.24,187.11,20.0]
["bitfinex","SOLUSD",1730874438955,47.04958383,187.31,187.12,23.776884]
["bitfinex","SOLUSD",1730874439176,6.4638,187.31,187.14,23.776884]
["bitfinex","SOLUSD",1730874439447,40.58578383,187.28,187.14,23.776884]
["bitfinex","SOLUSD",1730874439652,6.4638,187.31,187.14,23.776884]
["bitfinex","SOLUSD",1730874439653,40.58578383,187.29,187.14,23.776884]
["bitfinex","SOLUSD",1730874439854,40.58578383,187.3,187.14,23.776884]
["bitfinex","SOLUSD",1730874440338,47.04958383,187.31,187.14,23.776884]
["bitfinex","SOLUSD",1730874440537,47.04958383,187.31,187.16,23.776884]
["bitfinex","SOLUSD",1730874440538,6.4638,187.31,187.16,23.776884]
["bitfinex","SOLUSD",1730874440739,6.4638,187.31,187.17,20.0]
["bitfinex","SOLUSD",1730874440929,6.4638,187.31,187.18,23.776884]
["bitfinex","SOLUSD",1730874441344,6.4638,187.38,187.22,23.776884]
["bitfinex","SOLUSD",1730874441548,6.4638,187.38,187.26,23.776884]
["bitfinex","SOLUSD",1730874442331,40.58578383,187.46,187.27,90.0]
["bitfinex","SOLUSD",1730874442531,40.58578383,187.46,187.3,23.776884]
["bitfinex","SOLUSD",1730874442532,6.4638,187.46,187.3,23.776884]
["bitfinex","SOLUSD",1730874442731,47.04958383,187.46,187.3,23.776884]
["bitfinex","SOLUSD",1730874443362,40.58578383,187.44,187.3,23.776884]
["bitfinex","SOLUSD",1730874443530,6.4638,187.46,187.3,23.776884]
["bitfinex","SOLUSD",1730874443734,6.4638,187.46,187.29,23.776884]
["bitfinex","SOLUSD",1730874443960,6.4638,187.46,187.31,23.776884]
["bitfinex","SOLUSD",1730874444133,6.4638,187.46,187.34,20.0]
["bitfinex","SOLUSD",1730874444331,6.4638,187.46,187.33,23.776884]
["bitfinex","SOLUSD",1730874444759,40.58578383,187.45,187.33,23.776884]
["bitfinex","SOLUSD",1730874444944,6.4638,187.46,187.33,23.776884]
["bitfinex","SOLUSD",1730874445466,40.58578383,187.45,187.33,23.776884]
["bitfinex","SOLUSD",1730874445638,47.04958383,187.46,187.33,23.776884]
["bitfinex","SOLUSD",1730874445842,40.58578383,187.44,187.26,5.32129146]
["bitfinex","SOLUSD",1730874446043,40.58578383,187.43,187.26,5.32129146]
["bitfinex","SOLUSD",1730874446260,40.58578383,187.44,187.26,5.32129146]
["bitfinex","SOLUSD",1730874446444,47.04958383,187.46,187.27,70.0]
["bitfinex","SOLUSD",1730874446767,6.4638,187.46,187.31,20.0]
["bitfinex","SOLUSD",1730874446953,6.4638,187.46,187.31,24.00817957]
["bitfinex","SOLUSD",1730874447150,6.4638,187.46,187.34,20.0]
["bitfinex","SOLUSD",1730874447354,5.56158178,187.52,187.35,23.776884]
["bitfinex","SOLUSD",1730874447859,47.04958383,187.53,187.37,23.776884]
["bitfinex","SOLUSD",1730874448052,6.4638,187.53,187.37,23.776884]
["bitfinex","SOLUSD",1730874448260,6.4638,187.53,187.41,23.776884]
["bitfinex","SOLUSD",1730874448453,6.4638,187.53,187.39,23.776884]
["bitfinex","SOLUSD",1730874448652,6.4638,187.53,187.39,20.0]
["bitfinex","SOLUSD",1730874448943,6.4638,187.53,187.42,23.776884]
["bitfinex","SOLUSD",1730874449370,40.58578383,187.52,187.42,23.776884]
["bitfinex","SOLUSD",1730874449666,6.4638,187.53,187.39,43.776884]
["bitfinex","SOLUSD",1730874450047,6.4638,187.53,187.39,43.876884]
["bitfinex","SOLUSD",1730874450362,56.70378383,187.57,187.39,43.876884]
["bitfinex","SOLUSD",1730874450363,16.118,187.57,187.43,23.776884]
["bitfinex","SOLUSD",1730874451742,40.58578383,187.55,187.43,23.776884]
["bitfinex","SOLUSD",1730874452061,40.58578383,187.54,187.35,76.9446491]
["bitfinex","SOLUSD",1730874452371,40.58578383,187.48,187.35,5.32129146]
["bitfinex","SOLUSD",1730874452539,40.58578383,187.43,187.29,1.56795233]
["bitfinex","SOLUSD",1730874452742,40.58578383,187.43,187.29,5.32129146]
["bitfinex","SOLUSD",1730874453261,40.58578383,187.4,187.25,1.60873652]
["bitfinex","SOLUSD",1730874453448,40.58578383,187.4,187.24,5.32129146]
["bitfinex","SOLUSD",1730874453775,40.58578383,187.42,187.24,5.32129146]
["bitfinex","SOLUSD",1730874454069,40.58578383,187.4,187.24,10.51722402]
["bitfinex","SOLUSD",1730874454240,40.58578383,187.39,187.24,10.51722402]
["bitfinex","SOLUSD",1730874454443,40.58578383,187.38,187.25,0.47249952]
["bitfinex","SOLUSD",1730874454667,40.58578383,187.38,187.24,10.51722402]
["bitfinex","SOLUSD",1730874454668,40.58578383,187.41,187.24,5.19593256]
["bitfinex","SOLUSD",1730874454868,40.58578383,187.4,187.24,5.19593256]
["bitfinex","SOLUSD",1730874455163,15.6338,187.45,187.24,5.19593256]
["bitfinex","SOLUSD",1730874455164,40.58578383,187.38,187.24,5.19593256]
["bitfinex","SOLUSD",1730874455355,40.58578383,187.39,187.22,1.57577455]
["bitfinex","SOLUSD",1730874455561,40.58578383,187.39,187.21,9.32947103]
["bitfinex","SOLUSD",1730874455876,40.58578383,187.38,187.21,9.32947103]
["bitfinex","SOLUSD",1730874456046,40.58578383,187.28,187.21,5.32129146]
["bitfinex","SOLUSD",1730874456361,40.58578383,187.28,187.15,5.55939849]
["bitfinex","SOLUSD",1730874456362,40.58578383,187.24,187.15,1.63657819]
["bitfinex","SOLUSD",1730874456568,40.58578383,187.23,187.04,70.0]
["bitfinex","SOLUSD",1730874456864,40.58578383,187.21,187.05,10.51722402]
["bitfinex","SOLUSD",1730874457367,40.58578383,187.22,187.05,5.32129146]
["bitfinex","SOLUSD",1730874457541,40.58578383,187.2,187.05,5.32129146]
["bitfinex","SOLUSD",1730874457741,40.58578383,187.21,187.05,5.32129146]
["bitfinex","SOLUSD",1730874457967,40.58578383,187.22,187.05,5.32129146]
["bitfinex","SOLUSD",1730874458179,40.58578383,187.22,187.06,23.776884]
["bitfinex","SOLUSD",1730874458348,40.58578383,187.21,187.06,23.776884]
["bitfinex","SOLUSD",1730874458539,40.58578383,187.22,187.06,23.776884]
["bitfinex","SOLUSD",1730874458743,40.58578383,187.22,187.05,5.32129146]
["bitfinex","SOLUSD",1730874458960,40.58578383,187.26,187.06,75.19593256]
["bitfinex","SOLUSD",1730874459149,40.58578383,187.25,187.06,79.20411213]
["bitfinex","SOLUSD",1730874459943,40.58578383,187.25,187.07,20.0]
["bitfinex","SOLUSD",1730874460155,15.6338,187.31,187.07,20.0]
["bitfinex","SOLUSD",1730874460156,40.58578383,187.27,187.11,70.0]
["bitfinex","SOLUSD",1730874460447,15.6338,187.31,187.16,23.776884]
["bitfinex","SOLUSD",1730874460768,15.6338,187.31,187.18,23.776884]
["bitfinex","SOLUSD",1730874461297,6.2944,187.34,187.2,23.776884]
["bitfinex","SOLUSD",1730874461463,6.2944,187.34,187.22,23.776884]
["bitfinex","SOLUSD",1730874462067,46.88018383,187.34,187.21,23.776884]
["bitfinex","SOLUSD",1730874462370,6.2944,187.34,187.21,23.776884]
["bitfinex","SOLUSD",1730874462874,46.88018383,187.34,187.21,23.776884]
["bitfinex","SOLUSD",1730874463078,6.2944,187.34,187.15,5.62815666]
["bitfinex","SOLUSD",1730874463283,40.58578383,187.31,187.15,5.62815666]
["bitfinex","SOLUSD",1730874463649,40.58578383,187.3,187.12,5.32129146]
["bitfinex","SOLUSD",1730874464050,40.58578383,187.32,187.13,70.0]
["bitfinex","SOLUSD",1730874464357,40.58578383,187.3,187.13,4.00817957]
["bitfinex","SOLUSD",1730874464556,40.58578383,187.33,187.14,70.0]
["bitfinex","SOLUSD",1730874464752,46.88018383,187.34,187.14,70.0]
["bitfinex","SOLUSD",1730874464951,40.58578383,187.33,187.15,23.776884]
["bitfinex","SOLUSD",1730874465152,40.58578383,187.31,187.15,23.776884]
["bitfinex","SOLUSD",1730874465388,40.58578383,187.32,187.17,23.776884]
["bitfinex","SOLUSD",1730874465558,46.88018383,187.34,187.17,23.776884]
["bitfinex","SOLUSD",1730874465959,6.2944,187.34,187.17,23.776884]
["bitfinex","SOLUSD",1730874466277,15.6338,187.4,187.24,43.776884]
["bitfinex","SOLUSD",1730874466461,40.58578383,187.39,187.24,43.776884]
["bitfinex","SOLUSD",1730874466659,40.58578383,187.37,187.24,23.776884]
["bitfinex","SOLUSD",1730874466985,40.58578383,187.35,187.24,23.776884]
["bitfinex","SOLUSD",1730874467188,40.58578383,187.36,187.24,23.776884]
["bitfinex","SOLUSD",1730874467353,40.58578383,187.34,187.24,23.776884]
["bitfinex","SOLUSD",1730874467557,40.58578383,187.35,187.24,23.776884]
["bitfinex","SOLUSD",1730874467786,40.58578383,187.36,187.24,23.776884]
["bitfinex","SOLUSD",1730874467960,21.29483594,187.4,187.24,23.776884]
["bitfinex","SOLUSD",1730874467961,40.58578383,187.34,187.24,23.776884]
["bitfinex","SOLUSD",1730874468162,40.58578383,187.35,187.24,23.776884]
["bitfinex","SOLUSD",1730874468879,40.58578383,187.34,187.15,51.96]
["bitfinex","SOLUSD",1730874469069,40.58578383,187.32,187.15,51.96]
["bitfinex","SOLUSD",1730874469265,40.58578383,187.32,187.15,20.0]
["bitfinex","SOLUSD",1730874469483,40.58578383,187.3,187.13,6.91543302]
["bitfinex","SOLUSD",1730874469666,40.58578383,187.32,187.13,6.91543302]
["bitfinex","SOLUSD",1730874469986,40.58578383,187.31,187.13,6.91543302]
["bitfinex","SOLUSD",1730874470153,40.58578383,187.34,187.16,31.96]
["bitfinex","SOLUSD",1730874470357,40.58578383,187.36,187.18,101.96]
["bitfinex","SOLUSD",1730874470554,40.58578383,187.36,187.19,35.96817957]
["bitfinex","SOLUSD",1730874470779,40.58578383,187.35,187.19,35.96817957]
["bitfinex","SOLUSD",1730874470986,40.58578383,187.34,187.2,23.776884]
["bitfinex","SOLUSD",1730874471195,21.19483594,187.4,187.19,55.736884]
["bitfinex","SOLUSD",1730874471196,40.58578383,187.36,187.19,55.736884]
["bitfinex","SOLUSD",1730874471367,40.58578383,187.33,187.19,23.776884]
["bitfinex","SOLUSD",1730874471570,40.58578383,187.35,187.19,23.776884]
["bitfinex","SOLUSD",1730874471875,21.19483594,187.4,187.18,70.0]
["bitfinex","SOLUSD",1730874471876,40.58578383,187.32,187.18,23.776884]
["bitfinex","SOLUSD",1730874472073,21.19483594,187.4,187.16,5.32129146]
["bitfinex","SOLUSD",1730874472074,40.58578383,187.31,187.17,23.776884]
["bitfinex","SOLUSD",1730874472283,40.58578383,187.32,187.17,23.776884]
["bitfinex","SOLUSD",1730874472461,40.58578383,187.35,187.19,23.776884]
["bitfinex","SOLUSD",1730874472662,40.58578383,187.36,187.19,23.776884]
["bitfinex","SOLUSD",1730874472859,40.58578383,187.35,187.19,55.736884]
["bitfinex","SOLUSD",1730874473273,21.19483594,187.4,187.19,55.736884]
["bitfinex","SOLUSD",1730874473274,40.58578383,187.34,187.19,55.736884]
["bitfinex","SOLUSD",1730874473774,40.58578383,187.35,187.19,55.736884]
["bitfinex","SOLUSD",1730874473993,40.58578383,187.37,187.21,55.736884]
["bitfinex","SOLUSD",1730874474165,40.58578383,187.34,187.21,55.736884]
["bitfinex","SOLUSD",1730874474367,40.58578383,187.34,187.2,23.776884]
["bitfinex","SOLUSD",1730874474565,40.58578383,187.35,187.21,101.96]
["bitfinex","SOLUSD",1730874474767,40.58578383,187.34,187.24,23.776884]
["bitfinex","SOLUSD",1730874475575,40.58578383,187.35,187.24,23.776884]
["bitfinex","SOLUSD",1730874475774,21.19483594,187.4,187.24,23.776884]
["bitfinex","SOLUSD",1730874475775,40.58578383,187.34,187.24,23.776884]
["bitfinex","SOLUSD",1730874476373,40.58578383,187.32,187.24,23.776884]
["bitfinex","SOLUSD",1730874476779,40.58578383,187.34,187.24,23.776884]
["bitfinex","SOLUSD",1730874477790,40.58578383,187.32,187.24,23.776884]
["bitfinex","SOLUSD",1730874479490,40.58578383,187.32,187.23,1.5672392]
["bitfinex","SOLUSD",1730874479668,40.58578383,187.3,187.17,5.324]
["bitfinex","SOLUSD",1730874479869,40.58578383,187.3,187.15,9.33217957]
["bitfinex","SOLUSD",1730874480164,40.58578383,187.28,187.16,1.56732283]
["bitfinex","SOLUSD",1730874480366,40.58578383,187.21,187.11,10.881631]
["bitfinex","SOLUSD",1730874480585,40.58578383,187.21,187.09,70.0]
["bitfinex","SOLUSD",1730874480786,40.58578383,187.21,187.09,75.56104319]
["bitfinex","SOLUSD",1730874481302,40.58578383,187.18,187.09,5.56104319]
["bitfinex","SOLUSD",1730874481493,40.58578383,187.24,187.11,15.97]
["bitfinex","SOLUSD",1730874481799,40.58578383,187.23,187.11,15.97]
["bitfinex","SOLUSD",1730874482472,40.58578383,187.22,187.12,23.776884]
["bitfinex","SOLUSD",1730874482673,40.58578383,187.22,187.11,39.746884]
["bitfinex","SOLUSD",1730874483087,40.58578383,187.23,187.11,39.746884]
["bitfinex","SOLUSD",1730874483980,40.58578383,187.23,187.11,23.776884]
["bitfinex","SOLUSD",1730874484185,40.58578383,187.2,187.09,5.58958926]
["bitfinex","SOLUSD",1730874484384,40.58578383,187.16,187.09,1.58140969]
["bitfinex","SOLUSD",1730874484587,40.58578383,187.13,186.97,70.0]
["bitfinex","SOLUSD",1730874484797,40.58578383,187.1,186.98,10.88026246]
["bitfinex","SOLUSD",1730874485006,40.58578383,187.12,186.98,12.50322871]
["bitfinex","SOLUSD",1730874485297,40.58578383,187.11,186.98,7.18193725]
["bitfinex","SOLUSD",1730874485478,15.2537,187.12,186.95,4.00817957]
["bitfinex","SOLUSD",1730874485479,40.58578383,187.06,186.95,4.00817957]
["bitfinex","SOLUSD",1730874485676,15.2537,187.12,186.94,5.32129146]
["bitfinex","SOLUSD",1730874485677,40.58578383,187.1,186.94,70.0]
["bitfinex","SOLUSD",1730874485877,55.83948383,187.12,186.96,70.0]
["bitfinex","SOLUSD",1730874486086,15.2537,187.12,186.96,70.0]
["bitfinex","SOLUSD",1730874486291,15.2537,187.12,186.98,70.0]
["bitfinex","SOLUSD",1730874486491,15.2537,187.12,186.99,4.00817957]
["bitfinex","SOLUSD",1730874486804,40.58578383,187.12,186.99,4.00817957]
["bitfinex","SOLUSD",1730874486995,6.6516,187.13,186.97,70.0]
["bitfinex","SOLUSD",1730874487190,6.6516,187.13,186.99,70.0]
["bitfinex","SOLUSD",1730874487502,6.6516,187.13,187.0,4.00817957]
["bitfinex","SOLUSD",1730874487707,6.6516,187.13,186.95,70.0]
["bitfinex","SOLUSD",1730874487912,6.6516,187.13,186.98,70.0]
["bitfinex","SOLUSD",1730874488101,6.6516,187.13,186.98,74.00817957]
["bitfinex","SOLUSD",1730874488304,47.23738383,187.13,186.98,4.00817957]
["bitfinex","SOLUSD",1730874488817,47.23738383,187.13,186.95,75.32129146]
["bitfinex","SOLUSD",1730874488993,6.6516,187.13,186.99,23.776884]
["bitfinex","SOLUSD",1730874489596,6.6516,187.13,186.98,23.776884]
["bitfinex","SOLUSD",1730874489801,6.6516,187.13,187.0,23.776884]
["bitfinex","SOLUSD",1730874489990,6.6516,187.13,186.98,4.00817957]
["bitfinex","SOLUSD",1730874490206,6.6516,187.13,186.96,70.0]
["bitfinex","SOLUSD",1730874490592,6.6516,187.13,186.99,70.0]
["bitfinex","SOLUSD",1730874490822,47.23738383,187.13,187.0,4.00817957]
["bitfinex","SOLUSD",1730874491012,47.23738383,187.13,186.95,5.32129146]
["bitfinex","SOLUSD",1730874491013,40.58578383,187.12,186.95,5.32129146]
["bitfinex","SOLUSD",1730874491217,40.58578383,187.1,186.95,5.32129146]
["bitfinex","SOLUSD",1730874491395,40.58578383,187.08,186.94,1.59070742]
["bitfinex","SOLUSD",1730874491595,40.58578383,187.06,186.93,0.6055695]
["bitfinex","SOLUSD",1730874491797,40.58578383,187.11,186.93,0.6055695]
["bitfinex","SOLUSD",1730874491798,40.58578383,187.04,186.93,0.6055695]
["bitfinex","SOLUSD",1730874491999,40.58578383,186.99,186.93,0.6055695]
["bitfinex","SOLUSD",1730874492209,40.58578383,186.98,186.93,0.6055695]
["bitfinex","SOLUSD",1730874492402,40.58578383,186.95,186.93,0.6055695]
["bitfinex","SOLUSD",1730874492605,40.58578383,186.97,186.93,0.6055695]
["bitfinex","SOLUSD",1730874492894,40.58578383,186.95,186.8,5.56115183]
["bitfinex","SOLUSD",1730874493297,40.58578383,186.92,186.74,15.13097309]
["bitfinex","SOLUSD",1730874493496,40.58578383,186.92,186.74,16.74041178]
["bitfinex","SOLUSD",1730874493716,40.58578383,186.93,186.74,16.74041178]
["bitfinex","SOLUSD",1730874493909,6.6516,186.9,186.74,11.54447922]
["bitfinex","SOLUSD",1730874494106,47.23738383,186.9,186.74,11.54447922]
["bitfinex","SOLUSD",1730874494321,40.58578383,186.84,186.74,0.6055695]
["bitfinex","SOLUSD",1730874494520,40.58578383,186.83,186.74,0.6055695]
["bitfinex","SOLUSD",1730874494699,40.58578383,186.84,186.74,0.6055695]
["bitfinex","SOLUSD",1730874494899,40.58578383,186.85,186.74,0.6055695]
["bitfinex","SOLUSD",1730874495219,40.58578383,186.81,186.74,0.6055695]
["bitfinex","SOLUSD",1730874495622,40.58578383,186.82,186.74,0.6055695]
["bitfinex","SOLUSD",1730874495799,40.58578383,186.83,186.74,0.6055695]
["bitfinex","SOLUSD",1730874496112,36.658947,186.87,186.74,0.6055695]
["bitfinex","SOLUSD",1730874496113,40.58578383,186.85,186.74,0.6055695]
["bitfinex","SOLUSD",1730874496295,40.58578383,186.84,186.74,0.6055695]
["bitfinex","SOLUSD",1730874496697,40.58578383,186.85,186.74,0.6055695]
["bitfinex","SOLUSD",1730874496904,15.2537,186.87,186.74,0.6055695]
["bitfinex","SOLUSD",1730874496905,40.58578383,186.86,186.74,0.6055695]
["bitfinex","SOLUSD",1730874497104,55.83948383,186.87,186.74,0.6055695]
["bitfinex","SOLUSD",1730874497292,15.2537,186.87,186.75,23.776884]
["bitfinex","SOLUSD",1730874497901,20.82085637,186.87,186.75,23.776884]
["bitfinex","SOLUSD",1730874498221,15.2537,186.95,186.82,20.0]
["bitfinex","SOLUSD",1730874498415,40.58578383,186.93,186.83,27.78506357]
["bitfinex","SOLUSD",1730874498615,55.83948383,186.95,186.83,23.676884]
["bitfinex","SOLUSD",1730874498806,55.83948383,186.95,186.76,5.32129146]
["bitfinex","SOLUSD",1730874498807,40.58578383,186.92,186.77,1.63215853]
["bitfinex","SOLUSD",1730874499011,40.58578383,186.9,186.74,0.6055695]
["bitfinex","SOLUSD",1730874499324,15.2537,186.95,186.74,0.6055695]
["bitfinex","SOLUSD",1730874499325,40.58578383,186.89,186.74,0.6055695]
["bitfinex","SOLUSD",1730874499515,40.58578383,186.93,186.74,2.17165912]
["bitfinex","SOLUSD",1730874499907,55.83948383,186.95,186.75,70.0]
["bitfinex","SOLUSD",1730874500223,40.58578383,186.92,186.74,2.17165912]
["bitfinex","SOLUSD",1730874500398,40.58578383,186.94,186.75,70.0]
["bitfinex","SOLUSD",1730874500593,15.2537,186.95,186.75,70.0]
["bitfinex","SOLUSD",1730874500594,55.83948383,186.95,186.76,23.776884]
["bitfinex","SOLUSD",1730874500819,40.58578383,186.94,186.9,0.119037]
["bitfinex","SOLUSD",1730874501022,40.58578383,186.92,186.9,0.119037]
["bitfinex","SOLUSD",1730874501210,40.58578383,186.91,186.75,23.776884]
["bitfinex","SOLUSD",1730874501415,40.58578383,186.93,186.75,93.776884]
["bitfinex","SOLUSD",1730874501598,15.2537,186.95,186.75,93.776884]
["bitfinex","SOLUSD",1730874501599,40.58578383,186.94,186.75,93.776884]
["bitfinex","SOLUSD",1730874501799,55.83948383,186.95,186.75,93.776884]
["bitfinex","SOLUSD",1730874502013,15.2537,186.95,186.78,20.0]
["bitfinex","SOLUSD",1730874502217,15.2537,186.95,186.79,23.776884]
["bitfinex","SOLUSD",1730874502608,6.6516,186.96,186.83,23.776884]
["bitfinex","SOLUSD",1730874502815,40.58578383,186.97,186.83,23.776884]
["bitfinex","SOLUSD",1730874503034,40.58578383,186.97,186.72,0.1]
["bitfinex","SOLUSD",1730874503035,40.58578383,186.91,186.74,0.6055695]
["bitfinex","SOLUSD",1730874503409,40.58578383,186.92,186.74,0.6055695]
["bitfinex","SOLUSD",1730874503605,40.58578383,186.91,186.74,0.6055695]
["bitfinex","SOLUSD",1730874504012,40.58578383,186.88,186.74,0.6055695]
["bitfinex","SOLUSD",1730874504222,40.58578383,186.86,186.74,0.6055695]
["bitfinex","SOLUSD",1730874504525,40.58578383,186.85,186.74,0.6055695]
["bitfinex","SOLUSD",1730874504732,40.58578383,186.84,186.74,0.6055695]
["bitfinex","SOLUSD",1730874504935,40.58578383,186.83,186.74,0.6055695]
["bitfinex","SOLUSD",1730874505122,40.96469196,186.8,186.74,0.6055695]
["bitfinex","SOLUSD",1730874505312,40.96469196,186.78,186.74,0.6055695]
["bitfinex","SOLUSD",1730874505504,40.96469196,186.8,186.74,0.6055695]
["bitfinex","SOLUSD",1730874505706,23.776884,186.88,186.74,0.6055695]
["bitfinex","SOLUSD",1730874505707,40.96469196,186.83,186.76,40.96469196]
["bitfinex","SOLUSD",1730874505909,40.96469196,186.81,186.74,0.6055695]
["bitfinex","SOLUSD",1730874506104,40.96469196,186.8,186.74,0.6055695]
["bitfinex","SOLUSD",1730874506350,0.1,186.87,186.74,0.6055695]
["bitfinex","SOLUSD",1730874506351,40.96469196,186.79,186.74,0.6055695]
["bitfinex","SOLUSD",1730874506529,40.96469196,186.8,186.74,0.6055695]
["bitfinex","SOLUSD",1730874506830,23.876884,186.88,186.74,0.6055695]
["bitfinex","SOLUSD",1730874506831,40.96469196,186.83,186.76,40.96469196]
["bitfinex","SOLUSD",1730874507028,40.96469196,186.82,186.75,40.96469196]
["bitfinex","SOLUSD",1730874507233,40.96469196,186.81,186.74,41.57026146]
["bitfinex","SOLUSD",1730874507533,40.96469196,186.79,186.74,0.6055695]
["bitfinex","SOLUSD",1730874507702,40.96469196,186.83,186.76,40.96469196]
["bitfinex","SOLUSD",1730874507904,40.96469196,186.8,186.74,41.57026146]
["bitfinex","SOLUSD",1730874508106,40.96469196,186.85,186.78,40.96469196]
["bitfinex","SOLUSD",1730874508330,15.2537,186.89,186.74,0.6055695]
["bitfinex","SOLUSD",1730874508331,40.96469196,186.84,186.77,40.96469196]
["bitfinex","SOLUSD",1730874508515,40.96469196,186.86,186.79,40.96469196]
["bitfinex","SOLUSD",1730874508717,15.2537,186.89,186.74,0.6055695]
["bitfinex","SOLUSD",1730874508916,56.21839196,186.89,186.82,40.96469196]
["bitfinex","SOLUSD",1730874509236,56.21839196,186.89,186.85,40.96469196]
["bitfinex","SOLUSD",1730874509237,15.2537,186.89,186.85,40.96469196]
["bitfinex","SOLUSD",1730874509534,15.2537,186.89,186.84,40.96469196]
["bitfinex","SOLUSD",1730874509712,15.2537,186.89,186.88,40.96469196]
["bitfinex","SOLUSD",1730874509915,15.2537,186.89,186.86,40.96469196]
["bitfinex","SOLUSD",1730874510118,15.2537,186.89,186.84,40.96469196]
["bitfinex","SOLUSD",1730874510322,15.2537,186.89,186.85,40.96469196]
["bitfinex","SOLUSD",1730874510518,15.2537,186.89,186.83,40.96469196]
["bitfinex","SOLUSD",1730874510721,15.2537,186.89,186.84,40.96469196]
["bitfinex","SOLUSD",1730874510920,40.96469196,186.87,186.8,40.96469196]
["bitfinex","SOLUSD",1730874511235,15.2537,186.89,186.74,0.6055695]
["bitfinex","SOLUSD",1730874511406,40.96469196,186.83,186.77,40.96469196]
["bitfinex","SOLUSD",1730874511614,40.96469196,186.83,186.76,40.96469196]
["bitfinex","SOLUSD",1730874511922,40.96469196,186.82,186.75,40.96469196]
["bitfinex","SOLUSD",1730874512327,40.96469196,186.78,186.74,0.6055695]
["bitfinex","SOLUSD",1730874512834,47.60279196,186.77,186.74,0.6055695]
["bitfinex","SOLUSD",1730874513335,56.12919196,186.75,186.74,0.6055695]
["bitfinex","SOLUSD",1730874513513,40.96469196,186.7,186.63,40.96469196]
["bitfinex","SOLUSD",1730874513713,40.96469196,186.73,186.66,40.96469196]
["bitfinex","SOLUSD",1730874513933,15.1645,186.75,186.56,40.96469196]
["bitfinex","SOLUSD",1730874514316,15.1645,186.75,186.57,5.55519635]
["bitfinex","SOLUSD",1730874515117,15.1645,186.75,186.69,40.96469196]
["bitfinex","SOLUSD",1730874515563,15.1645,186.75,186.72,40.96469196]
["bitfinex","SOLUSD",1730874515840,6.6381,186.77,186.74,40.96469196]
["bitfinex","SOLUSD",1730874516017,6.6381,186.77,186.76,40.96469196]
["bitfinex","SOLUSD",1730874516414,20.71814835,186.82,186.76,40.96469196]
["bitfinex","SOLUSD",1730874516614,20.71814835,186.82,186.78,40.96469196]
["bitfinex","SOLUSD",1730874516820,40.96469196,186.81,186.74,40.96469196]
["bitfinex","SOLUSD",1730874517156,40.96469196,186.81,186.69,23.776884]
["bitfinex","SOLUSD",1730874517157,56.12919196,186.82,186.75,40.96469196]
["bitfinex","SOLUSD",1730874517316,56.12919196,186.82,186.67,40.96469196]
["bitfinex","SOLUSD",1730874517317,40.96469196,186.8,186.67,40.96469196]
["bitfinex","SOLUSD",1730874517516,40.96469196,186.8,186.73,40.96469196]
["bitfinex","SOLUSD",1730874517723,40.96469196,186.8,186.75,2.0]
["bitfinex","SOLUSD",1730874517934,56.12919196,186.82,186.75,42.96469196]
["bitfinex","SOLUSD",1730874518155,15.1645,186.82,186.76,40.96469196]
["bitfinex","SOLUSD",1730874518323,15.1645,186.82,186.77,40.96469196]
["bitfinex","SOLUSD",1730874518757,15.1645,186.82,186.75,2.0]
["bitfinex","SOLUSD",1730874519049,40.96469196,186.79,186.75,2.0]
["bitfinex","SOLUSD",1730874519251,56.12919196,186.82,186.75,42.96469196]
["bitfinex","SOLUSD",1730874519549,15.1645,186.82,186.76,40.96469196]
["bitfinex","SOLUSD",1730874519733,56.12919196,186.82,186.75,42.96469196]
["bitfinex","SOLUSD",1730874520143,40.96469196,186.81,186.75,2.0]
["bitfinex","SOLUSD",1730874520347,40.96469196,186.78,186.75,2.0]
["bitfinex","SOLUSD",1730874520659,56.12919196,186.82,186.75,42.96469196]
["bitfinex","SOLUSD",1730874520836,40.96469196,186.78,186.75,2.0]
["bitfinex","SOLUSD",1730874521237,40.96469196,186.79,186.75,2.0]
["bitfinex","SOLUSD",1730874521551,40.96469196,186.76,186.75,2.0]
["bitfinex","SOLUSD",1730874521937,40.96469196,186.79,186.75,2.0]
["bitfinex","SOLUSD",1730874522134,40.96469196,186.76,186.75,2.0]
["bitfinex","SOLUSD",1730874522830,6.7381,186.84,186.75,42.96469196]
["bitfinex","SOLUSD",1730874522831,6.6381,186.84,186.75,42.96469196]
["bitfinex","SOLUSD",1730874523031,47.60279196,186.84,186.77,40.96469196]
["bitfinex","SOLUSD",1730874523251,40.96469196,186.82,186.75,42.96469196]
["bitfinex","SOLUSD",1730874523449,47.60279196,186.84,186.77,40.96469196]
["bitfinex","SOLUSD",1730874523761,6.6381,186.84,186.78,40.96469196]
["bitfinex","SOLUSD",1730874523949,40.96469196,186.83,186.76,40.96469196]
["bitfinex","SOLUSD",1730874524131,47.60279196,186.84,186.77,40.96469196]
["bitfinex","SOLUSD",1730874524332,6.6381,186.84,186.78,40.96469196]
["bitfinex","SOLUSD",1730874524542,40.96469196,186.85,186.78,40.96469196]
["bitfinex","SOLUSD",1730874524956,40.96469196,186.83,186.76,40.96469196]
["bitfinex","SOLUSD",1730874525257,40.96469196,186.82,186.75,42.96469196]
["bitfinex","SOLUSD",1730874525560,40.96469196,186.84,186.77,40.96469196]
["bitfinex","SOLUSD",1730874525765,40.96469196,186.84,186.76,40.96469196]
["bitfinex","SOLUSD",1730874526056,40.96469196,186.82,186.75,42.96469196]
["bitfinex","SOLUSD",1730874526239,40.96469196,186.76,186.75,2.0]
["bitfinex","SOLUSD",1730874526835,47.53309196,186.78,186.75,2.0]
["bitfinex","SOLUSD",1730874527238,6.5684,186.78,186.75,1.93843]
["bitfinex","SOLUSD",1730874527441,40.96469196,186.77,186.75,1.93843]
["bitfinex","SOLUSD",1730874527653,6.5684,186.78,186.75,1.93843]
["bitfinex","SOLUSD",1730874528361,40.96469196,186.8,186.75,1.93843]
["bitfinex","SOLUSD",1730874528658,40.96469196,186.81,186.75,1.93843]
["bitfinex","SOLUSD",1730874528861,40.96469196,186.79,186.75,1.93843]
["bitfinex","SOLUSD",1730874529162,6.5684,186.86,186.75,1.93843]
["bitfinex","SOLUSD",1730874529163,40.96469196,186.81,186.75,1.93843]
["bitfinex","SOLUSD",1730874529541,40.96469196,186.8,186.75,1.93843]
["bitfinex","SOLUSD",1730874529733,40.96469196,186.81,186.75,1.93843]
["bitfinex","SOLUSD",1730874529948,40.96469196,186.84,186.77,40.96469196]
["bitfinex","SOLUSD",1730874530161,40.96469196,186.83,186.76,40.96469196]
["bitfinex","SOLUSD",1730874530365,40.96469196,186.77,186.75,1.93843]
["bitfinex","SOLUSD",1730874530535,40.96469196,186.79,186.75,1.93843]
["bitfinex","SOLUSD",1730874531167,40.96469196,186.81,186.75,1.93843]
["bitfinex","SOLUSD",1730874531454,40.96469196,186.84,186.77,40.96469196]
["bitfinex","SOLUSD",1730874531846,40.96469196,186.85,186.78,40.96469196]
["bitfinex","SOLUSD",1730874532037,40.96469196,186.84,186.77,40.96469196]
["bitfinex","SOLUSD",1730874532664,40.96469196,186.83,186.76,64.74157596]
["bitfinex","SOLUSD",1730874532958,6.5684,186.86,186.75,1.93843]
["bitfinex","SOLUSD",1730874532959,40.96469196,186.81,186.75,1.93843]
["bitfinex","SOLUSD",1730874533459,40.96469196,186.79,186.75,1.93843]
["bitfinex","SOLUSD",1730874534058,40.96469196,186.8,186.75,1.93843]
["bitfinex","SOLUSD",1730874534565,40.97253202,186.8,186.75,1.93843]
["bitfinex","SOLUSD",1730874534943,40.97253202,186.83,186.75,1.93843]
["bitfinex","SOLUSD",1730874535268,40.97253202,186.8,186.75,1.93843]
["bitfinex","SOLUSD",1730874535464,40.97253202,186.79,186.75,1.93843]
["bitfinex","SOLUSD",1730874535851,40.97253202,186.77,186.75,1.93843]
["bitfinex","SOLUSD",1730874536272,23.776884,186.85,186.75,1.93843]
["bitfinex","SOLUSD",1730874536273,40.97253202,186.76,186.75,1.93843]
["bitfinex","SOLUSD",1730874536442,40.97253202,186.76,186.75,1.88843]
["bitfinex","SOLUSD",1730874536646,40.97253202,186.76,186.6,21.410315]
["bitfinex","SOLUSD",1730874536647,21.6783,186.75,186.6,21.410315]
["bitfinex","SOLUSD",1730874536956,40.97253202,186.68,186.57,1.58357188]
["bitfinex","SOLUSD",1730874537275,21.6783,186.75,186.52,0.1]
["bitfinex","SOLUSD",1730874537276,40.97253202,186.7,186.55,70.7055695]
["bitfinex","SOLUSD",1730874537455,40.97253202,186.66,186.55,2.22139706]
["bitfinex","SOLUSD",1730874539038,40.97253202,186.67,186.55,2.32139706]
["bitfinex","SOLUSD",1730874539241,40.97253202,186.67,186.55,2.22139706]
["bitfinex","SOLUSD",1730874539763,40.97253202,186.67,186.55,22.32139706]
["bitfinex","SOLUSD",1730874539953,21.6783,186.75,186.55,22.32139706]
["bitfinex","SOLUSD",1730874539954,40.97253202,186.64,186.56,5.55432178]
["bitfinex","SOLUSD",1730874540152,40.97253202,186.62,186.56,5.55432178]
["bitfinex","SOLUSD",1730874540349,40.97253202,186.58,186.56,5.55432178]
["bitfinex","SOLUSD",1730874540543,40.97253202,186.59,186.55,0.6055695]
["bitfinex","SOLUSD",1730874540943,40.97253202,186.57,186.55,0.6055695]
["bitfinex","SOLUSD",1730874541349,6.5935,186.62,186.55,0.6055695]
["bitfinex","SOLUSD",1730874541550,40.97253202,186.58,186.55,0.6055695]
["bitfinex","SOLUSD",1730874541763,40.97253202,186.59,186.55,0.6055695]
["bitfinex","SOLUSD",1730874541961,40.97253202,186.67,186.55,0.6055695]
["bitfinex","SOLUSD",1730874541962,40.97253202,186.56,186.55,0.6055695]
["bitfinex","SOLUSD",1730874542268,40.97253202,186.56,186.45,5.324]
["bitfinex","SOLUSD",1730874542269,81.94506404,186.56,186.45,5.324]
["bitfinex","SOLUSD",1730874542470,40.97253202,186.47,186.36,0.6055695]
["bitfinex","SOLUSD",1730874542674,40.97253202,186.49,186.37,5.54517081]
["bitfinex","SOLUSD",1730874542846,40.97253202,186.45,186.37,5.54517081]
["bitfinex","SOLUSD",1730874543054,40.97253202,186.4,186.37,5.54517081]
["bitfinex","SOLUSD",1730874543369,40.97253202,186.45,186.36,0.6055695]
["bitfinex","SOLUSD",1730874543370,40.97253202,186.38,186.36,0.6055695]
["bitfinex","SOLUSD",1730874543573,40.97253202,186.45,186.36,0.6055695]
["bitfinex","SOLUSD",1730874543574,40.97253202,186.37,186.36,0.6055695]
["bitfinex","SOLUSD",1730874543944,40.97253202,186.38,186.36,0.6055695]
["bitfinex","SOLUSD",1730874544146,40.97253202,186.37,186.36,0.6055695]
["bitfinex","SOLUSD",1730874544546,81.94506404,186.37,186.24,5.54144918]
["bitfinex","SOLUSD",1730874544750,40.97253202,186.34,186.2,5.324]
["bitfinex","SOLUSD",1730874544965,40.97253202,186.38,186.2,5.424]
["bitfinex","SOLUSD",1730874545174,40.97253202,186.4,186.22,0.1]
["bitfinex","SOLUSD",1730874545360,40.97253202,186.4,186.21,5.63988918]
["bitfinex","SOLUSD",1730874545542,6.5935,186.44,186.21,5.63988918]
["bitfinex","SOLUSD",1730874545543,40.97253202,186.38,186.22,0.2]
["bitfinex","SOLUSD",1730874545747,40.97253202,186.39,186.21,5.53988918]
["bitfinex","SOLUSD",1730874546046,23.776884,186.43,186.21,5.53988918]
["bitfinex","SOLUSD",1730874546047,40.97253202,186.34,186.21,5.53988918]
["bitfinex","SOLUSD",1730874546362,23.776884,186.43,186.21,5.53988918]
["bitfinex","SOLUSD",1730874546363,40.97253202,186.36,186.21,5.53988918]
["bitfinex","SOLUSD",1730874546566,23.776884,186.43,186.21,5.53988918]
["bitfinex","SOLUSD",1730874546567,40.97253202,186.37,186.21,5.53988918]
["bitfinex","SOLUSD",1730874546866,40.97253202,186.35,186.21,5.53988918]
["bitfinex","SOLUSD",1730874547070,40.97253202,186.34,186.21,5.53988918]
["bitfinex","SOLUSD",1730874547275,40.97253202,186.31,186.18,0.6055695]
["bitfinex","SOLUSD",1730874547447,40.97253202,186.25,186.18,0.6055695]
["bitfinex","SOLUSD",1730874547971,40.97253202,186.3,186.18,0.6055695]
["bitfinex","SOLUSD",1730874548178,40.97253202,186.29,186.18,0.6055695]
["bitfinex","SOLUSD",1730874548747,40.97253202,186.25,186.18,0.6055695]
["bitfinex","SOLUSD",1730874548953,40.97253202,186.22,186.18,0.6055695]
["bitfinex","SOLUSD",1730874549157,40.97253202,186.24,186.18,0.6055695]
["bitfinex","SOLUSD",1730874549358,40.97253202,186.25,186.18,0.6055695]
["bitfinex","SOLUSD",1730874549553,40.97253202,186.26,186.18,0.6055695]
["bitfinex","SOLUSD",1730874549877,6.5935,186.3,186.18,0.6055695]
["bitfinex","SOLUSD",1730874549878,40.97253202,186.28,186.18,0.6055695]
["bitfinex","SOLUSD",1730874550086,6.5935,186.3,186.18,0.6055695]
["bitfinex","SOLUSD",1730874550382,47.56603202,186.3,186.18,0.6055695]
["bitfinex","SOLUSD",1730874550566,6.5935,186.3,186.18,0.6055695]
["bitfinex","SOLUSD",1730874551081,6.5935,186.4,186.2,0.1]
["bitfinex","SOLUSD",1730874551395,6.5935,186.4,186.25,0.2]
["bitfinex","SOLUSD",1730874551586,15.8726,186.42,186.29,20.0]
["bitfinex","SOLUSD",1730874551880,15.8726,186.42,186.3,23.776884]
["bitfinex","SOLUSD",1730874552475,5.54890365,186.43,186.32,23.776884]
["bitfinex","SOLUSD",1730874552657,5.54890365,186.43,186.29,1.59300187]
["bitfinex","SOLUSD",1730874552971,5.54890365,186.43,186.3,23.776884]
["bitfinex","SOLUSD",1730874553353,40.97253202,186.45,186.3,23.776884]
["bitfinex","SOLUSD",1730874553554,6.5935,186.48,186.33,20.0]
["bitfinex","SOLUSD",1730874553766,47.56603202,186.48,186.34,23.776884]
["bitfinex","SOLUSD",1730874554266,40.97253202,186.47,186.34,23.776884]
["bitfinex","SOLUSD",1730874554465,40.97253202,186.46,186.34,23.776884]
["bitfinex","SOLUSD",1730874554651,47.56603202,186.48,186.34,23.776884]
["bitfinex","SOLUSD",1730874554855,40.97253202,186.47,186.34,23.715314]
["bitfinex","SOLUSD",1730874555186,40.97253202,186.45,186.34,23.715314]
["bitfinex","SOLUSD",1730874556096,6.5935,186.48,186.34,23.715314]
["bitfinex","SOLUSD",1730874556463,6.5935,186.48,186.34,23.815314]
["bitfinex","SOLUSD",1730874556763,6.5935,186.48,186.34,23.715314]
["bitfinex","SOLUSD",1730874557367,6.5935,186.48,186.36,23.776884]
["bitfinex","SOLUSD",1730874557696,6.5935,186.48,186.23,0.1]
["bitfinex","SOLUSD",1730874557980,6.5935,186.48,186.19,0.1]
["bitfinex","SOLUSD",1730874557981,40.97253202,186.39,186.19,0.1]
["bitfinex","SOLUSD",1730874558181,40.97253202,186.4,186.23,0.1]
["bitfinex","SOLUSD",1730874558954,40.97253202,186.39,186.23,0.1]
["bitfinex","SOLUSD",1730874559391,40.97253202,186.42,186.23,0.1]
["bitfinex","SOLUSD",1730874559557,40.97253202,186.44,186.26,0.1]
["bitfinex","SOLUSD",1730874559754,40.97253202,186.46,186.26,0.2]
["bitfinex","SOLUSD",1730874559960,40.97253202,186.44,186.27,0.1]
["bitfinex","SOLUSD",1730874560179,40.97253202,186.47,186.29,0.1]
["bitfinex","SOLUSD",1730874560478,40.97253202,186.47,186.29,23.976884]
["bitfinex","SOLUSD",1730874560657,40.97253202,186.47,186.29,23.876884]
["bitfinex","SOLUSD",1730874560858,47.56603202,186.48,186.3,20.1]
["bitfinex","SOLUSD",1730874561054,6.5935,186.48,186.31,23.776884]
["bitfinex","SOLUSD",1730874561280,6.5935,186.48,186.31,23.876884]
["bitfinex","SOLUSD",1730874561493,47.56603202,186.48,186.33,23.776884]
["bitfinex","SOLUSD",1730874561677,6.5935,186.48,186.33,23.776884]
["bitfinex","SOLUSD",1730874562284,6.5935,186.48,186.35,23.776884]
["bitfinex","SOLUSD",1730874562690,47.56603202,186.48,186.35,23.776884]
["bitfinex","SOLUSD",1730874563089,40.97253202,186.47,186.35,23.776884]
["bitfinex","SOLUSD",1730874563400,40.97253202,186.45,186.24,0.1]
["bitfinex","SOLUSD",1730874563571,40.97253202,186.45,186.27,0.1]
["bitfinex","SOLUSD",1730874563772,40.97253202,186.45,186.25,0.1]
["bitfinex","SOLUSD",1730874563773,40.97253202,186.45,186.28,0.1]
["bitfinex","SOLUSD",1730874563978,40.97253202,186.45,186.26,0.1]
["bitfinex","SOLUSD",1730874564187,40.97253202,186.45,186.24,70.0]
["bitfinex","SOLUSD",1730874564188,40.97253202,186.45,186.28,0.1]
["bitfinex","SOLUSD",1730874564493,40.97253202,186.44,186.26,0.1]
["bitfinex","SOLUSD",1730874564668,47.56603202,186.48,186.27,0.2]
["bitfinex","SOLUSD",1730874564868,40.97253202,186.45,186.28,20.1]
["bitfinex","SOLUSD",1730874565068,40.97253202,186.45,186.3,20.0]
["bitfinex","SOLUSD",1730874565292,40.97253202,186.46,186.35,23.776884]
["bitfinex","SOLUSD",1730874565493,40.97253202,186.45,186.35,23.776884]
["bitfinex","SOLUSD",1730874565799,40.97253202,186.46,186.35,23.776884]
["bitfinex","SOLUSD",1730874565992,47.56603202,186.48,186.35,23.776884]
["bitfinex","SOLUSD",1730874566168,40.97253202,186.46,186.35,23.776884]
["bitfinex","SOLUSD",1730874566571,40.97253202,186.42,186.35,23.776884]
["bitfinex","SOLUSD",1730874566793,40.97253202,186.42,186.24,32.22]
["bitfinex","SOLUSD",1730874567290,40.97253202,186.41,186.24,0.1]
["bitfinex","SOLUSD",1730874567677,40.97253202,186.39,186.23,1.70575888]
["bitfinex","SOLUSD",1730874567979,40.97253202,186.38,186.23,1.60575888]
["bitfinex","SOLUSD",1730874568297,40.97253202,186.35,186.21,0.1]
["bitfinex","SOLUSD",1730874568599,40.97253202,186.39,186.24,0.1]
["bitfinex","SOLUSD",1730874568772,40.97253202,186.36,186.21,0.1]
["bitfinex","SOLUSD",1730874568971,40.97253202,186.35,186.18,72.28768826]
["bitfinex","SOLUSD",1730874569290,40.97253202,186.35,186.2,0.1]
["bitfinex","SOLUSD",1730874569491,40.97253202,186.36,186.21,0.1]
["bitfinex","SOLUSD",1730874569986,23.876884,186.44,186.21,0.1]
["bitfinex","SOLUSD",1730874569987,23.776884,186.44,186.21,0.1]
["bitfinex","SOLUSD",1730874570173,40.97253202,186.36,186.19,20.1]
["bitfinex","SOLUSD",1730874570377,40.97253202,186.37,186.19,20.1]
["bitfinex","SOLUSD",1730874570595,40.97253202,186.36,186.19,20.1]
["bitfinex","SOLUSD",1730874570902,40.97253202,186.35,186.22,23.776884]
["bitfinex","SOLUSD",1730874571397,15.2072,186.37,186.22,23.776884]
["bitfinex","SOLUSD",1730874571700,40.97253202,186.35,186.22,23.776884]
["bitfinex","SOLUSD",1730874571900,15.2072,186.37,186.18,2.28768826]
["bitfinex","SOLUSD",1730874571901,40.97253202,186.32,186.18,2.28768826]
["bitfinex","SOLUSD",1730874572190,40.97253202,186.29,186.18,2.18768826]
["bitfinex","SOLUSD",1730874572395,40.97253202,186.28,186.18,0.6055695]
["bitfinex","SOLUSD",1730874572569,40.97253202,186.3,186.18,0.6055695]
["bitfinex","SOLUSD",1730874572771,40.97253202,186.28,186.18,0.6055695]
["bitfinex","SOLUSD",1730874572972,40.97253202,186.27,186.18,0.6055695]
["bitfinex","SOLUSD",1730874573191,40.97253202,186.24,186.18,0.6055695]
["bitfinex","SOLUSD",1730874573490,40.97253202,186.25,186.18,0.6055695]
["bitfinex","SOLUSD",1730874573792,40.97253202,186.27,186.18,0.6055695]
["bitfinex","SOLUSD",1730874574183,40.97253202,186.28,186.18,0.6055695]
["bitfinex","SOLUSD",1730874575096,40.97253202,186.25,186.18,0.6055695]
["bitfinex","SOLUSD",1730874575593,40.97253202,186.27,186.18,0.6055695]
["bitfinex","SOLUSD",1730874575986,23.776884,186.33,186.18,0.6055695]
["bitfinex","SOLUSD",1730874575987,40.97253202,186.28,186.18,0.6055695]
["bitfinex","SOLUSD",1730874576193,23.776884,186.33,186.18,0.6055695]
["bitfinex","SOLUSD",1730874576194,40.97253202,186.26,186.18,0.6055695]
["bitfinex","SOLUSD",1730874576397,40.97253202,186.28,186.18,0.6055695]
["bitfinex","SOLUSD",1730874576598,40.97253202,186.31,186.19,23.776884]
["bitfinex","SOLUSD",1730874576893,6.5398,186.34,186.23,23.776884]
["bitfinex","SOLUSD",1730874577105,5.55073155,186.31,186.23,23.776884]
["bitfinex","SOLUSD",1730874577305,40.97253202,186.33,186.23,23.776884]
["bitfinex","SOLUSD",1730874577484,40.97253202,186.33,186.18,0.6055695]
["bitfinex","SOLUSD",1730874577695,40.97253202,186.33,186.22,20.0]
["bitfinex","SOLUSD",1730874577880,6.5398,186.34,186.22,20.0]
["bitfinex","SOLUSD",1730874577881,6.5398,186.34,186.23,23.776884]
["bitfinex","SOLUSD",1730874578382,40.97253202,186.32,186.23,23.776884]
["bitfinex","SOLUSD",1730874578605,40.97253202,186.3,186.18,0.6055695]
["bitfinex","SOLUSD",1730874578805,40.97253202,186.26,186.18,0.6055695]
["bitfinex","SOLUSD",1730874578988,40.97253202,186.21,186.18,0.6055695]
["bitfinex","SOLUSD",1730874579190,40.97253202,186.2,186.18,0.6055695]
["bitfinex","SOLUSD",1730874579716,6.5398,186.21,186.18,0.6055695]
["bitfinex","SOLUSD",1730874580004,47.51233202,186.21,186.18,0.6055695]
["bitfinex","SOLUSD",1730874580218,6.5398,186.21,186.18,0.6055695]
["bitfinex","SOLUSD",1730874581208,15.2072,186.24,186.18,0.6055695]
["bitfinex","SOLUSD",1730874581607,40.97253202,186.21,186.18,0.6055695]
["bitfinex","SOLUSD",1730874581789,40.97253202,186.23,186.18,0.6055695]
["bitfinex","SOLUSD",1730874581988,56.17973202,186.24,186.18,0.6055695]
["bitfinex","SOLUSD",1730874582290,40.97253202,186.21,186.18,0.6055695]
["bitfinex","SOLUSD",1730874582497,40.97253202,186.23,186.18,0.5439995]
["bitfinex","SOLUSD",1730874583118,56.17973202,186.24,186.18,0.5439995]
["bitfinex","SOLUSD",1730874583292,40.97253202,186.23,186.18,0.5439995]
["bitfinex","SOLUSD",1730874583495,56.17973202,186.24,186.18,0.5439995]
["bitfinex","SOLUSD",1730874583898,15.2072,186.24,186.18,0.5439995]
["bitfinex","SOLUSD",1730874584424,6.5398,186.27,186.18,0.5439995]
["bitfinex","SOLUSD",1730874585620,40.97253202,186.26,186.18,20.5439995]
["bitfinex","SOLUSD",1730874585923,40.97253202,186.19,186.18,0.5439995]
["bitfinex","SOLUSD",1730874586291,40.97253202,186.19,186.06,5.55247344]
["bitfinex","SOLUSD",1730874586510,6.6398,186.27,186.05,1.61457897]
["bitfinex","SOLUSD",1730874586511,40.97253202,186.2,186.05,1.61457897]
["bitfinex","SOLUSD",1730874586708,40.97253202,186.2,186.04,1.0248457]
["bitfinex","SOLUSD",1730874587021,40.97253202,186.18,186.04,0.5248457]
["bitfinex","SOLUSD",1730874587226,40.97253202,186.18,186.04,1.71731636]
["bitfinex","SOLUSD",1730874587415,40.97253202,186.2,186.05,0.1]
["bitfinex","SOLUSD",1730874587726,40.97253202,186.21,186.06,0.1]
["bitfinex","SOLUSD",1730874588027,40.97253202,186.19,186.04,1.61731636]
["bitfinex","SOLUSD",1730874588225,40.97253202,186.21,186.06,20.1]
["bitfinex","SOLUSD",1730874588517,40.97253202,186.21,186.12,20.0]
["bitfinex","SOLUSD",1730874589411,40.97253202,186.2,186.12,20.0]
["bitfinex","SOLUSD",1730874589613,40.97253202,186.21,186.12,20.0]
["bitfinex","SOLUSD",1730874589792,47.51233202,186.27,186.16,20.0]
["bitfinex","SOLUSD",1730874589991,6.5398,186.27,186.18,20.0]
["bitfinex","SOLUSD",1730874590194,46.51579961,186.26,186.18,20.0]
["bitfinex","SOLUSD",1730874590416,47.51233202,186.27,186.14,20.0]
["bitfinex","SOLUSD",1730874590602,47.51233202,186.27,186.16,20.0]
["bitfinex","SOLUSD",1730874590806,40.97253202,186.25,186.18,20.0]
["bitfinex","SOLUSD",1730874591210,40.97253202,186.25,186.1,0.1]
["bitfinex","SOLUSD",1730874591421,6.5398,186.27,186.07,90.1]
["bitfinex","SOLUSD",1730874591422,47.51233202,186.27,186.17,20.0]
["bitfinex","SOLUSD",1730874591714,40.97253202,186.24,186.1,0.1]
["bitfinex","SOLUSD",1730874591921,40.97253202,186.24,186.08,20.0]
["bitfinex","SOLUSD",1730874591922,40.97253202,186.25,186.12,20.0]
["bitfinex","SOLUSD",1730874592118,40.97253202,186.22,186.14,20.0]
["bitfinex","SOLUSD",1730874592499,40.97253202,186.23,186.14,20.0]
["bitfinex","SOLUSD",1730874592734,40.97253202,186.22,186.07,0.1]
["bitfinex","SOLUSD",1730874593428,40.97253202,186.23,186.07,0.1]
["bitfinex","SOLUSD",1730874593616,40.97253202,186.23,186.06,0.1]
["bitfinex","SOLUSD",1730874593961,40.97253202,186.24,186.07,0.1]
["bitfinex","SOLUSD",1730874594122,6.5398,186.27,186.06,20.0]
["bitfinex","SOLUSD",1730874594318,40.97253202,186.22,186.06,20.1]
["bitfinex","SOLUSD",1730874594521,40.97253202,186.26,186.09,0.1]
["bitfinex","SOLUSD",1730874594748,6.5398,186.27,186.13,0.1]
["bitfinex","SOLUSD",1730874595030,40.97253202,186.26,186.11,20.0]
["bitfinex","SOLUSD",1730874595422,40.97253202,186.26,186.15,20.0]
["bitfinex","SOLUSD",1730874595629,47.51233202,186.27,186.17,20.0]
["bitfinex","SOLUSD",1730874595837,40.97253202,186.23,186.17,20.0]
["bitfinex","SOLUSD",1730874596242,40.97253202,186.26,186.13,20.0]
["bitfinex","SOLUSD",1730874596436,40.97253202,186.26,186.14,23.776884]
["bitfinex","SOLUSD",1730874596645,40.97253202,186.26,186.15,20.0]
["bitfinex","SOLUSD",1730874596842,6.5398,186.27,186.12,23.776884]
["bitfinex","SOLUSD",1730874596843,40.97253202,186.25,186.17,20.0]
["bitfinex","SOLUSD",1730874597426,40.97253202,186.25,186.12,23.776884]
["bitfinex","SOLUSD",1730874597427,40.97253202,186.25,186.13,20.0]
["bitfinex","SOLUSD",1730874597628,40.97253202,186.26,186.15,20.0]
["bitfinex","SOLUSD",1730874598150,40.97253202,186.24,186.15,20.0]
["bitfinex","SOLUSD",1730874598334,40.97253202,186.23,186.09,23.776884]
["bitfinex","SOLUSD",1730874598953,40.97253202,186.22,186.09,23.776884]
["bitfinex","SOLUSD",1730874599448,40.97253202,186.2,186.09,23.776884]
["bitfinex","SOLUSD",1730874599651,40.97253202,186.21,186.09,23.776884]
["bitfinex","SOLUSD",1730874599828,6.5398,186.27,186.09,23.776884]
["bitfinex","SOLUSD",1730874599829,40.97253202,186.25,186.09,23.776884]
["bitfinex","SOLUSD",1730874600280,6.5398,186.27,186.1,70.1]
["bitfinex","SOLUSD",1730874600459,6.5398,186.27,186.11,23.776884]
["bitfinex","SOLUSD",1730874600784,6.5398,186.27,186.18,20.0]
["bitfinex","SOLUSD",1730874601153,15.2072,186.31,186.23,23.776884]
["bitfinex","SOLUSD",1730874601378,40.97253202,186.3,186.24,20.0]
["bitfinex","SOLUSD",1730874601578,56.17973202,186.31,186.24,20.0]
["bitfinex","SOLUSD",1730874601756,15.2072,186.31,186.07,70.0]
["bitfinex","SOLUSD",1730874601955,40.97253202,186.18,186.06,5.53911849]
["bitfinex","SOLUSD",1730874602154,40.97253202,186.2,186.06,5.53911849]
["bitfinex","SOLUSD",1730874602368,40.97253202,186.2,186.06,7.13325924]
["bitfinex","SOLUSD",1730874602572,15.3072,186.31,186.06,7.13325924]
["bitfinex","SOLUSD",1730874602573,40.97253202,186.15,186.06,7.13325924]
["bitfinex","SOLUSD",1730874602778,40.97253202,186.13,186.06,5.53911849]
["bitfinex","SOLUSD",1730874603377,25.39156679,186.15,186.06,5.53911849]
["bitfinex","SOLUSD",1730874603581,25.39156679,186.14,186.06,5.53911849]
["bitfinex","SOLUSD",1730874603760,25.39156679,186.15,186.06,5.53911849]
["bitfinex","SOLUSD",1730874604157,25.39156679,186.13,186.03,1.58335212]
["bitfinex","SOLUSD",1730874604384,25.39156679,186.12,185.99,0.6055695]
["bitfinex","SOLUSD",1730874604690,25.39156679,186.14,185.99,6.24629367]
["bitfinex","SOLUSD",1730874604991,22.4073,186.18,186.03,70.1]
["bitfinex","SOLUSD",1730874605163,22.4073,186.18,186.03,70.0]
["bitfinex","SOLUSD",1730874605366,22.4073,186.18,186.04,20.0]
["bitfinex","SOLUSD",1730874606062,22.4073,186.18,186.07,23.776884]
["bitfinex","SOLUSD",1730874606259,25.39156679,186.22,186.11,23.776884]
["bitfinex","SOLUSD",1730874606466,25.39156679,186.19,186.12,20.0]
["bitfinex","SOLUSD",1730874606670,25.39156679,186.21,186.14,20.0]
["bitfinex","SOLUSD",1730874606983,22.4073,186.3,186.15,23.776884]
["bitfinex","SOLUSD",1730874607206,22.4073,186.3,186.2,20.0]
["bitfinex","SOLUSD",1730874607355,22.4073,186.3,186.21,23.776884]
["bitfinex","SOLUSD",1730874607356,25.39156679,186.26,186.21,23.776884]
["bitfinex","SOLUSD",1730874607556,25.39156679,186.23,186.13,20.0]
["bitfinex","SOLUSD",1730874607761,25.39156679,186.26,186.18,23.776884]
["bitfinex","SOLUSD",1730874607961,25.39156679,186.25,186.21,20.0]
["bitfinex","SOLUSD",1730874608178,47.79886679,186.3,186.23,20.0]
["bitfinex","SOLUSD",1730874608459,22.4073,186.3,186.23,20.0]
["bitfinex","SOLUSD",1730874608688,5.53854396,186.32,186.27,20.0]
["bitfinex","SOLUSD",1730874608993,5.53854396,186.32,186.29,20.0]
["bitfinex","SOLUSD",1730874609809,6.1329,186.36,186.29,20.0]
["bitfinex","SOLUSD",1730874610091,25.39156679,186.45,186.33,20.0]
["bitfinex","SOLUSD",1730874610092,25.39156679,186.39,186.33,20.0]
["bitfinex","SOLUSD",1730874610270,25.39156679,186.38,186.25,70.0]
["bitfinex","SOLUSD",1730874610586,25.39156679,186.38,186.28,43.776884]
["bitfinex","SOLUSD",1730874610777,25.39156679,186.41,186.28,43.776884]
["bitfinex","SOLUSD",1730874611160,25.39156679,186.37,186.28,43.776884]
["bitfinex","SOLUSD",1730874611392,6.1329,186.44,186.21,28.18178893]
["bitfinex","SOLUSD",1730874611393,41.1815659,186.32,186.22,23.776884]
["bitfinex","SOLUSD",1730874611687,41.1815659,186.34,186.24,23.776884]
["bitfinex","SOLUSD",1730874612280,41.1815659,186.32,186.21,6.67772466]
["bitfinex","SOLUSD",1730874612488,41.1815659,186.32,186.22,23.776884]
["bitfinex","SOLUSD",1730874612873,41.1815659,186.33,186.22,23.776884]
["bitfinex","SOLUSD",1730874613090,41.1815659,186.32,186.22,23.776884]
["bitfinex","SOLUSD",1730874613467,41.1815659,186.33,186.21,23.776884]
["bitfinex","SOLUSD",1730874613667,41.1815659,186.23,186.13,4.00817957]
["bitfinex","SOLUSD",1730874613901,22.4073,186.28,186.07,19.19552977]
["bitfinex","SOLUSD",1730874613902,41.1815659,186.22,186.1,1.58313476]
["bitfinex","SOLUSD",1730874614193,22.4073,186.28,186.15,70.0]
["bitfinex","SOLUSD",1730874614365,41.1815659,186.31,186.18,70.0]
["bitfinex","SOLUSD",1730874614565,6.4132,186.34,186.22,70.0]
["bitfinex","SOLUSD",1730874614868,41.1815659,186.34,186.2,20.0]
["bitfinex","SOLUSD",1730874615067,41.1815659,186.34,186.22,20.0]
["bitfinex","SOLUSD",1730874615264,41.1815659,186.34,186.18,6.33156427]
["bitfinex","SOLUSD",1730874615265,41.1815659,186.31,186.19,70.0]
["bitfinex","SOLUSD",1730874615502,41.1815659,186.31,186.2,23.776884]
["bitfinex","SOLUSD",1730874615711,41.1815659,186.29,186.19,23.776884]
["bitfinex","SOLUSD",1730874615868,6.6132,186.38,186.17,76.0145]
["bitfinex","SOLUSD",1730874615869,41.1815659,186.3,186.17,76.0145]
["bitfinex","SOLUSD",1730874616690,41.1815659,186.29,186.16,70.0]
["bitfinex","SOLUSD",1730874616904,41.1815659,186.27,186.14,6.02772466]
["bitfinex","SOLUSD",1730874617198,41.1815659,186.27,186.14,1.60430403]
["bitfinex","SOLUSD",1730874617493,41.1815659,186.27,186.13,76.33156427]
["bitfinex","SOLUSD",1730874617694,41.1815659,186.25,186.13,6.33156427]
["bitfinex","SOLUSD",1730874617868,41.1815659,186.24,186.13,6.33156427]
["bitfinex","SOLUSD",1730874618879,41.1815659,186.24,186.14,20.0]
["bitfinex","SOLUSD",1730874619195,6.4132,186.25,186.15,23.776884]
["bitfinex","SOLUSD",1730874619574,47.5947659,186.25,186.16,20.0]
["bitfinex","SOLUSD",1730874620173,47.5947659,186.25,186.14,20.0]
["bitfinex","SOLUSD",1730874620700,41.1815659,186.23,186.11,1.61782209]
["bitfinex","SOLUSD",1730874620873,47.5947659,186.25,186.1,20.0]
["bitfinex","SOLUSD",1730874621068,47.5947659,186.25,186.1,26.33156427]
["bitfinex","SOLUSD",1730874621280,41.1815659,186.23,186.1,26.33156427]
["bitfinex","SOLUSD",1730874621477,47.5947659,186.25,186.12,20.0]
["bitfinex","SOLUSD",1730874621976,41.1815659,186.23,186.16,20.0]
["bitfinex","SOLUSD",1730874622203,41.1815659,186.24,186.16,20.0]
["bitfinex","SOLUSD",1730874622483,41.1815659,186.18,186.1,23.776884]
["bitfinex","SOLUSD",1730874622792,6.4132,186.25,186.07,5.53874827]
["bitfinex","SOLUSD",1730874622793,41.1815659,186.13,186.07,5.53874827]
["bitfinex","SOLUSD",1730874622995,41.1815659,186.13,186.01,70.0]
["bitfinex","SOLUSD",1730874623289,41.1815659,186.18,186.05,70.0]
["bitfinex","SOLUSD",1730874623791,41.1815659,186.19,186.07,70.0]
["bitfinex","SOLUSD",1730874623992,41.1815659,186.19,186.02,43.99016333]
["bitfinex","SOLUSD",1730874624200,41.1815659,186.19,186.06,70.0]
["bitfinex","SOLUSD",1730874624405,41.1815659,186.18,186.04,70.0]
["bitfinex","SOLUSD",1730874624613,41.1815659,186.17,186.07,23.776884]
["bitfinex","SOLUSD",1730874624898,41.1815659,186.23,186.02,81.87016333]
["bitfinex","SOLUSD",1730874624899,41.1815659,186.16,186.02,81.87016333]
["bitfinex","SOLUSD",1730874625085,41.1815659,186.18,186.07,70.0]
["bitfinex","SOLUSD",1730874625271,41.1815659,186.23,186.02,37.75859906]
["bitfinex","SOLUSD",1730874625272,41.1815659,186.11,186.02,5.53859906]
["bitfinex","SOLUSD",1730874625593,41.1815659,186.09,185.99,0.6055695]
["bitfinex","SOLUSD",1730874626371,47.5947659,186.11,185.99,70.6055695]
["bitfinex","SOLUSD",1730874626573,6.4132,186.11,185.99,70.6055695]
["bitfinex","SOLUSD",1730874626811,6.4132,186.11,186.01,70.0]
["bitfinex","SOLUSD",1730874626973,6.4132,186.11,186.02,20.0]
["bitfinex","SOLUSD",1730874627297,6.4132,186.11,186.0,20.0]
["bitfinex","SOLUSD",1730874627470,47.5947659,186.11,186.0,20.0]
["bitfinex","SOLUSD",1730874627670,41.1815659,186.06,185.99,0.6055695]
["bitfinex","SOLUSD",1730874627977,41.1815659,186.05,185.99,0.6055695]
["bitfinex","SOLUSD",1730874628308,41.1815659,186.03,185.99,0.6055695]
["bitfinex","SOLUSD",1730874628488,41.1815659,186.07,185.99,0.6055695]
["bitfinex","SOLUSD",1730874628999,41.1815659,186.06,185.99,0.6055695]
["bitfinex","SOLUSD",1730874629209,15.6447,186.1,185.99,0.6055695]
["bitfinex","SOLUSD",1730874629380,41.1815659,186.01,185.99,0.6055695]
["bitfinex","SOLUSD",1730874629700,41.1815659,186.05,185.99,0.6055695]
["bitfinex","SOLUSD",1730874629877,41.1815659,186.07,185.99,0.6055695]
["bitfinex","SOLUSD",1730874630069,41.1815659,186.08,185.99,0.6055695]
["bitfinex","SOLUSD",1730874630271,41.1815659,186.07,185.99,0.6055695]
["bitfinex","SOLUSD",1730874630483,41.1815659,186.08,185.99,0.6055695]
["bitfinex","SOLUSD",1730874630678,41.1815659,186.08,186.01,20.0]
["bitfinex","SOLUSD",1730874630884,41.1815659,186.06,186.01,20.0]
["bitfinex","SOLUSD",1730874631374,25.41453538,186.06,186.01,20.0]
["bitfinex","SOLUSD",1730874631574,25.41453538,186.02,185.99,0.6055695]
["bitfinex","SOLUSD",1730874631876,25.41453538,186.04,185.99,0.6055695]
["bitfinex","SOLUSD",1730874632080,25.41453538,186.05,185.99,0.6055695]
["bitfinex","SOLUSD",1730874632282,25.41453538,186.02,185.99,0.6055695]
["bitfinex","SOLUSD",1730874632512,15.7447,186.1,185.99,0.6055695]
["bitfinex","SOLUSD",1730874632513,25.41453538,186.04,185.99,0.6055695]
["bitfinex","SOLUSD",1730874632798,25.41453538,186.01,185.99,0.6055695]
["bitfinex","SOLUSD",1730874633008,25.41453538,186.0,185.99,0.6055695]
["bitfinex","SOLUSD",1730874633183,0.1,186.08,185.99,0.6055695]
["bitfinex","SOLUSD",1730874633184,25.41453538,186.01,185.99,0.6055695]
["bitfinex","SOLUSD",1730874633485,0.1,186.07,185.99,0.6055695]
["bitfinex","SOLUSD",1730874633486,25.41453538,186.0,185.99,0.6055695]
["bitfinex","SOLUSD",1730874634083,25.41453538,186.01,185.99,0.6055695]
["bitfinex","SOLUSD",1730874634401,25.41453538,186.0,185.99,0.6055695]
["bitfinex","SOLUSD",1730874635193,25.41453538,185.95,185.84,5.53325362]
["bitfinex","SOLUSD",1730874635374,25.41453538,185.95,185.8,0.6055695]
["bitfinex","SOLUSD",1730874635375,25.41453538,185.95,185.82,1.6272414]
["bitfinex","SOLUSD",1730874635580,15.5861,185.99,185.8,0.6055695]
["bitfinex","SOLUSD",1730874635581,25.41453538,185.96,185.81,70.0]
["bitfinex","SOLUSD",1730874636082,15.5861,185.99,185.85,70.0]
["bitfinex","SOLUSD",1730874636283,25.41453538,185.96,185.82,70.0]
["bitfinex","SOLUSD",1730874636503,25.41453538,185.96,185.83,23.776884]
["bitfinex","SOLUSD",1730874636807,25.41453538,185.94,185.8,72.21120464]
["bitfinex","SOLUSD",1730874637007,25.41453538,185.96,185.8,72.21120464]
["bitfinex","SOLUSD",1730874637190,25.41453538,185.96,185.8,78.54276891]
["bitfinex","SOLUSD",1730874637696,25.41453538,185.96,185.82,70.0]
["bitfinex","SOLUSD",1730874638108,15.5861,185.99,185.82,70.0]
["bitfinex","SOLUSD",1730874638109,25.41453538,185.98,185.83,43.776884]
["bitfinex","SOLUSD",1730874638311,25.41453538,185.95,185.83,43.776884]
["bitfinex","SOLUSD",1730874638627,25.41453538,185.97,185.83,43.776884]
["bitfinex","SOLUSD",1730874638926,25.41453538,185.95,185.83,23.776884]
["bitfinex","SOLUSD",1730874639133,25.41453538,185.97,185.83,23.776884]
["bitfinex","SOLUSD",1730874639717,15.5861,185.99,185.83,23.776884]
["bitfinex","SOLUSD",1730874639718,25.41453538,185.95,185.83,23.776884]
["bitfinex","SOLUSD",1730874640224,25.41453538,185.95,185.85,23.776884]
["bitfinex","SOLUSD",1730874640428,25.41453538,185.91,185.8,2.21120464]
["bitfinex","SOLUSD",1730874640718,23.776884,185.98,185.8,2.21120464]
["bitfinex","SOLUSD",1730874640719,25.41453538,185.81,185.8,0.6055695]
["bitfinex","SOLUSD",1730874640923,56.85497076,185.81,185.8,0.6055695]
["bitfinex","SOLUSD",1730874641129,25.41453538,185.69,185.67,5.53814941]
["bitfinex","SOLUSD",1730874641431,25.41453538,185.69,185.61,72.19897551]
["bitfinex","SOLUSD",1730874641628,15.5861,185.8,185.62,70.0]
["bitfinex","SOLUSD",1730874641845,15.5861,185.8,185.66,70.0]
["bitfinex","SOLUSD",1730874642124,15.5861,185.87,185.73,70.0]
["bitfinex","SOLUSD",1730874642342,6.0259,185.88,185.67,6.33156427]
["bitfinex","SOLUSD",1730874642343,6.0259,185.88,185.75,70.0]
["bitfinex","SOLUSD",1730874642501,15.5861,185.93,185.71,0.1]
["bitfinex","SOLUSD",1730874642502,25.41453538,185.9,185.77,70.0]
["bitfinex","SOLUSD",1730874642702,25.41453538,185.9,185.78,20.0]
["bitfinex","SOLUSD",1730874643005,5.63062575,185.99,185.78,20.0]
["bitfinex","SOLUSD",1730874643006,0.1,185.97,185.78,15.8719]
["bitfinex","SOLUSD",1730874643207,5.53062575,185.99,185.91,20.0]
["bitfinex","SOLUSD",1730874643424,25.41453538,185.99,185.85,60.05348164]
["bitfinex","SOLUSD",1730874643734,25.41453538,185.99,185.87,43.776884]
["bitfinex","SOLUSD",1730874643903,25.41453538,185.98,185.87,43.776884]
["bitfinex","SOLUSD",1730874644306,25.41453538,185.96,185.86,23.776884]
["bitfinex","SOLUSD",1730874644529,6.0259,186.01,185.87,20.0]
["bitfinex","SOLUSD",1730874644735,6.0259,186.01,185.88,23.776884]
["bitfinex","SOLUSD",1730874645035,25.41453538,185.97,185.87,20.0]
["bitfinex","SOLUSD",1730874645201,25.41453538,185.95,185.87,20.0]
["bitfinex","SOLUSD",1730874645404,25.41453538,185.95,185.85,20.0]
["bitfinex","SOLUSD",1730874645715,25.41453538,185.98,185.85,20.0]
["bitfinex","SOLUSD",1730874645923,25.41453538,185.97,185.85,20.0]
["bitfinex","SOLUSD",1730874646124,25.41453538,185.96,185.85,20.0]
["bitfinex","SOLUSD",1730874646305,25.41453538,185.96,185.8,70.0]
["bitfinex","SOLUSD",1730874646499,25.41453538,185.98,185.8,70.0]
["bitfinex","SOLUSD",1730874646704,25.41453538,186.0,185.85,70.0]
["bitfinex","SOLUSD",1730874646910,6.0259,186.01,185.85,70.0]
["bitfinex","SOLUSD",1730874647419,6.0259,186.01,185.86,20.0]
["bitfinex","SOLUSD",1730874647618,31.44043538,186.01,185.86,20.0]
["bitfinex","SOLUSD",1730874648028,31.44043538,186.01,185.85,70.0]
["bitfinex","SOLUSD",1730874648209,6.0259,186.01,185.86,20.0]
["bitfinex","SOLUSD",1730874648606,25.41453538,186.0,185.86,20.0]
["bitfinex","SOLUSD",1730874648848,6.0259,186.01,185.84,70.0]
["bitfinex","SOLUSD",1730874649134,6.0259,186.01,185.9,2.0]
["bitfinex","SOLUSD",1730874649135,25.41453538,186.0,185.9,2.0]
["bitfinex","SOLUSD",1730874649520,31.44043538,186.01,185.9,2.0]
["bitfinex","SOLUSD",1730874649824,6.0259,186.01,185.9,2.0]
["bitfinex","SOLUSD",1730874650432,15.5861,186.03,185.91,70.0]
["bitfinex","SOLUSD",1730874650731,31.59253538,186.07,185.91,70.0]
["bitfinex","SOLUSD",1730874650732,31.59253538,186.07,185.92,20.0]
["bitfinex","SOLUSD",1730874651110,25.41453538,186.06,185.9,22.0]
["bitfinex","SOLUSD",1730874651311,6.178,186.07,185.9,22.0]
["bitfinex","SOLUSD",1730874651514,6.178,186.07,185.95,20.0]
["bitfinex","SOLUSD",1730874651727,21.49968202,186.09,185.92,20.0]
["bitfinex","SOLUSD",1730874651728,15.9641,186.09,185.97,20.0]
["bitfinex","SOLUSD",1730874652607,25.41453538,186.07,185.91,20.0]
["bitfinex","SOLUSD",1730874652841,25.41453538,186.06,185.91,20.0]
["bitfinex","SOLUSD",1730874653031,25.41453538,186.07,185.91,20.0]
["bitfinex","SOLUSD",1730874653424,25.41453538,186.05,185.91,20.0]
["bitfinex","SOLUSD",1730874653723,25.41453538,186.05,185.9,8.6007]
["bitfinex","SOLUSD",1730874654147,25.41453538,186.03,185.9,2.0]
["bitfinex","SOLUSD",1730874654348,25.41453538,186.07,185.9,72.0]
["bitfinex","SOLUSD",1730874654527,25.41453538,186.06,185.9,11.08545162]
["bitfinex","SOLUSD",1730874654726,25.41453538,186.04,185.9,2.0]
["bitfinex","SOLUSD",1730874655150,25.41453538,186.03,185.9,2.0]
["bitfinex","SOLUSD",1730874655346,25.41453538,186.02,185.9,2.0]
["bitfinex","SOLUSD",1730874655527,25.41453538,186.01,185.9,2.0]
["bitfinex","SOLUSD",1730874655728,25.41453538,186.02,185.9,2.0]
["bitfinex","SOLUSD",1730874656151,25.41453538,186.03,185.9,2.0]
["bitfinex","SOLUSD",1730874656644,25.41453538,186.04,185.9,2.0]
["bitfinex","SOLUSD",1730874657228,0.1,186.08,185.92,20.0]
["bitfinex","SOLUSD",1730874657229,25.41453538,186.08,185.92,20.0]
["bitfinex","SOLUSD",1730874657439,25.41453538,186.05,185.92,20.0]
["bitfinex","SOLUSD",1730874657641,25.41453538,186.07,185.92,20.0]
["bitfinex","SOLUSD",1730874657840,25.41453538,186.07,185.91,20.0]
["bitfinex","SOLUSD",1730874658725,25.41453538,186.09,185.93,20.0]
["bitfinex","SOLUSD",1730874659249,0.1,186.12,185.93,20.0]
["bitfinex","SOLUSD",1730874659250,25.41453538,186.08,185.93,20.0]
["bitfinex","SOLUSD",1730874660154,25.41453538,186.08,185.85,26.73127007]
["bitfinex","SOLUSD",1730874660325,12.74332787,186.13,185.71,70.0]
["bitfinex","SOLUSD",1730874660326,16.002,185.92,185.71,70.0]
["bitfinex","SOLUSD",1730874660526,16.002,185.92,185.39,159.0]
["bitfinex","SOLUSD",1730874660527,6.3517,185.97,185.78,32.12]
["bitfinex","SOLUSD",1730874660744,6.3517,185.97,185.86,32.12]
["bitfinex","SOLUSD",1730874660946,16.002,186.02,185.88,32.12]
["bitfinex","SOLUSD",1730874661230,16.002,186.02,185.9,32.12]
["bitfinex","SOLUSD",1730874661440,0.1,186.04,185.91,32.12]
["bitfinex","SOLUSD",1730874661730,16.002,186.11,185.95,32.12]
["bitfinex","SOLUSD",1730874661731,0.1,186.1,185.95,32.12]
["bitfinex","SOLUSD",1730874662032,6.56532787,186.13,185.99,32.12]
["bitfinex","SOLUSD",1730874662232,6.46532787,186.13,186.04,52.12]
["bitfinex","SOLUSD",1730874662430,0.92264088,186.13,186.07,52.12]
["bitfinex","SOLUSD",1730874662734,6.4517,186.29,186.13,52.12]
["bitfinex","SOLUSD",1730874662935,0.1,186.28,186.13,52.12]
["bitfinex","SOLUSD",1730874663239,6.3517,186.29,186.12,52.12]
["bitfinex","SOLUSD",1730874663240,0.7055695,186.27,186.12,52.12]
["bitfinex","SOLUSD",1730874663438,0.6055695,186.27,186.13,70.0]
["bitfinex","SOLUSD",1730874663648,0.6055695,186.27,186.14,52.12]
["bitfinex","SOLUSD",1730874663844,0.7055695,186.27,186.14,52.12]
["bitfinex","SOLUSD",1730874664051,0.6055695,186.27,186.14,52.12]
["bitfinex","SOLUSD",1730874664247,0.6055695,186.27,186.16,52.12]
["bitfinex","SOLUSD",1730874664442,0.6055695,186.27,186.19,52.12]
["bitfinex","SOLUSD",1730874664639,0.6055695,186.27,186.19,122.12]
["bitfinex","SOLUSD",1730874664839,0.6055695,186.27,186.19,52.12]
["bitfinex","SOLUSD",1730874665048,0.6055695,186.27,186.21,52.12]
["bitfinex","SOLUSD",1730874665449,0.6055695,186.27,186.21,20.0]
["bitfinex","SOLUSD",1730874665650,0.6055695,186.27,186.19,20.0]
["bitfinex","SOLUSD",1730874665962,0.6055695,186.27,186.21,20.0]
["bitfinex","SOLUSD",1730874666572,0.6055695,186.27,186.23,20.0]
["bitfinex","SOLUSD",1730874666737,0.6055695,186.27,186.25,20.0]
["bitfinex","SOLUSD",1730874666936,0.6055695,186.27,186.26,43.776884]
["bitfinex","SOLUSD",1730874667353,0.6055695,186.27,186.13,70.0]
["bitfinex","SOLUSD",1730874667650,0.6055695,186.27,185.83,165.3517]
["bitfinex","SOLUSD",1730874667651,0.2,186.22,186.07,70.0]
["bitfinex","SOLUSD",1730874667869,0.1,186.18,186.04,7.74956481]
["bitfinex","SOLUSD",1730874668075,16.002,186.21,186.05,70.0]
["bitfinex","SOLUSD",1730874668279,16.102,186.21,186.06,7.58077544]
["bitfinex","SOLUSD",1730874668473,16.002,186.21,186.07,70.0]
["bitfinex","SOLUSD",1730874668680,57.26266055,186.21,186.06,7.58077544]
["bitfinex","SOLUSD",1730874668851,0.6055695,186.27,186.0,1.64867656]
["bitfinex","SOLUSD",1730874668852,41.26066055,186.25,186.1,70.0]
["bitfinex","SOLUSD",1730874669056,41.36066055,186.23,186.1,7.58077544]
["bitfinex","SOLUSD",1730874669262,41.26066055,186.24,186.1,7.58077544]
["bitfinex","SOLUSD",1730874669456,41.26066055,186.24,186.03,3.1684]
["bitfinex","SOLUSD",1730874669457,0.1,186.25,186.09,70.0]
["bitfinex","SOLUSD",1730874669680,0.1,186.25,186.09,77.58077544]
["bitfinex","SOLUSD",1730874669978,0.1,186.22,186.1,23.776884]
["bitfinex","SOLUSD",1730874670157,41.16066055,186.21,186.1,23.776884]
["bitfinex","SOLUSD",1730874670361,41.16066055,186.24,186.1,23.776884]
["bitfinex","SOLUSD",1730874670666,41.76623005,186.27,186.14,23.776884]
["bitfinex","SOLUSD",1730874670864,41.76623005,186.27,186.19,23.776884]
["bitfinex","SOLUSD",1730874670865,0.6055695,186.27,186.19,23.776884]
["bitfinex","SOLUSD",1730874671074,0.6055695,186.27,186.21,70.0]
["bitfinex","SOLUSD",1730874671379,0.6055695,186.27,186.26,43.776884]
["bitfinex","SOLUSD",1730874673583,41.16066055,186.41,186.29,20.0]
["bitfinex","SOLUSD",1730874673759,41.16066055,186.41,186.27,90.0]
["bitfinex","SOLUSD",1730874673959,41.16066055,186.42,186.29,70.0]
["bitfinex","SOLUSD",1730874674160,41.16066055,186.42,186.27,20.0]
["bitfinex","SOLUSD",1730874674161,41.16066055,186.47,186.33,20.0]
["bitfinex","SOLUSD",1730874674362,0.1,186.45,186.33,20.0]
["bitfinex","SOLUSD",1730874674580,0.6055695,186.46,186.37,20.0]
["bitfinex","SOLUSD",1730874674888,41.76623005,186.46,186.37,20.0]
["bitfinex","SOLUSD",1730874675069,0.7055695,186.46,186.31,20.0]
["bitfinex","SOLUSD",1730874675269,41.16066055,186.44,186.31,20.0]
["bitfinex","SOLUSD",1730874675475,0.6055695,186.46,186.35,20.0]
["bitfinex","SOLUSD",1730874675670,0.6055695,186.46,186.38,23.776884]
["bitfinex","SOLUSD",1730874675889,0.6055695,186.46,186.41,20.0]
["bitfinex","SOLUSD",1730874676193,0.6055695,186.46,186.45,43.776884]
["bitfinex","SOLUSD",1730874679070,6.3517,186.59,186.5,20.0]
["bitfinex","SOLUSD",1730874679289,0.1,186.61,186.5,20.0]
["bitfinex","SOLUSD",1730874679491,41.26066055,186.61,186.5,20.0]
["bitfinex","SOLUSD",1730874679694,40.76066055,186.62,186.49,70.0]
["bitfinex","SOLUSD",1730874679893,40.76066055,186.62,186.5,20.0]
["bitfinex","SOLUSD",1730874680199,41.16066055,186.62,186.5,20.0]
["bitfinex","SOLUSD",1730874680395,41.16066055,186.61,186.48,20.0]
["bitfinex","SOLUSD",1730874680597,41.16066055,186.6,186.5,20.0]
["bitfinex","SOLUSD",1730874680806,41.16066055,186.53,186.43,70.0]
["bitfinex","SOLUSD",1730874680978,41.16066055,186.53,186.42,0.1]
["bitfinex","SOLUSD",1730874681300,41.16066055,186.53,186.39,70.0]
["bitfinex","SOLUSD",1730874681610,41.16066055,186.53,186.42,70.0]
["bitfinex","SOLUSD",1730874681803,41.16066055,186.56,186.45,70.0]
["bitfinex","SOLUSD",1730874681975,16.1164,186.63,186.45,70.0]
["bitfinex","SOLUSD",1730874681976,41.16066055,186.58,186.46,20.0]
["bitfinex","SOLUSD",1730874682173,41.16066055,186.57,186.46,20.0]
["bitfinex","SOLUSD",1730874682480,41.16066055,186.58,186.46,20.0]
["bitfinex","SOLUSD",1730874682683,41.16066055,186.57,186.46,20.0]
["bitfinex","SOLUSD",1730874682907,41.16066055,186.52,186.41,70.0]
["bitfinex","SOLUSD",1730874683218,0.1,186.54,186.4,70.0]
["bitfinex","SOLUSD",1730874683523,0.1,186.57,186.42,70.0]
["bitfinex","SOLUSD",1730874683696,0.1,186.56,186.4,70.1]
["bitfinex","SOLUSD",1730874683897,41.16066055,186.52,186.4,70.0]
["bitfinex","SOLUSD",1730874684102,41.16066055,186.52,186.39,0.1]
["bitfinex","SOLUSD",1730874684103,41.16066055,186.55,186.43,70.1]
["bitfinex","SOLUSD",1730874684404,41.16066055,186.56,186.45,70.0]
["bitfinex","SOLUSD",1730874684601,41.16066055,186.58,186.49,23.776884]
["bitfinex","SOLUSD",1730874684802,0.1,186.62,186.49,23.776884]
["bitfinex","SOLUSD",1730874684803,41.16066055,186.59,186.51,23.776884]
["bitfinex","SOLUSD",1730874684998,41.16066055,186.6,186.54,20.0]
["bitfinex","SOLUSD",1730874685297,41.16066055,186.6,186.58,20.0]
["bitfinex","SOLUSD",1730874685496,41.26066055,186.62,186.58,20.0]
["bitfinex","SOLUSD",1730874685710,0.6055695,186.65,186.61,23.776884]
["bitfinex","SOLUSD",1730874685913,41.76623005,186.65,186.61,23.776884]
["bitfinex","SOLUSD",1730874686120,41.76623005,186.65,186.5,70.0]
["bitfinex","SOLUSD",1730874686121,41.86623005,186.65,186.5,70.0]
["bitfinex","SOLUSD",1730874686426,41.16066055,186.61,186.56,23.776884]
["bitfinex","SOLUSD",1730874686628,41.86623005,186.65,186.61,20.0]
["bitfinex","SOLUSD",1730874686811,0.7055695,186.65,186.63,20.0]
["bitfinex","SOLUSD",1730874687113,41.86623005,186.65,186.63,20.0]
["bitfinex","SOLUSD",1730874687423,0.6055695,186.65,186.64,43.776884]
["bitfinex","SOLUSD",1730874688824,0.1,186.75,186.65,20.0]
["bitfinex","SOLUSD",1730874688996,41.16066055,186.76,186.65,20.0]
["bitfinex","SOLUSD",1730874688997,41.26066055,186.76,186.65,20.0]
["bitfinex","SOLUSD",1730874689197,41.16066055,186.73,186.65,20.0]
["bitfinex","SOLUSD",1730874689398,0.1,186.74,186.65,20.0]
["bitfinex","SOLUSD",1730874689399,41.26066055,186.74,186.65,20.0]
["bitfinex","SOLUSD",1730874689903,0.1,186.74,186.65,20.0]
["bitfinex","SOLUSD",1730874690104,0.1,186.73,186.65,20.0]
["bitfinex","SOLUSD",1730874690312,6.7309,186.78,186.64,23.776884]
["bitfinex","SOLUSD",1730874690624,0.1,186.81,186.67,70.1]
["bitfinex","SOLUSD",1730874690921,16.1164,186.82,186.71,70.0]
["bitfinex","SOLUSD",1730874691120,0.6055695,186.83,186.71,70.0]
["bitfinex","SOLUSD",1730874691429,0.6055695,186.83,186.76,20.0]
["bitfinex","SOLUSD",1730874692004,0.6055695,186.83,186.74,20.0]
["bitfinex","SOLUSD",1730874692403,0.6055695,186.83,186.77,70.0]
["bitfinex","SOLUSD",1730874692622,0.6055695,186.83,186.78,20.0]
["bitfinex","SOLUSD",1730874693128,0.6055695,186.83,186.76,20.0]
["bitfinex","SOLUSD",1730874693301,0.6055695,186.83,186.74,20.1]
["bitfinex","SOLUSD",1730874693708,0.6055695,186.83,186.78,20.0]
["bitfinex","SOLUSD",1730874694219,0.6055695,186.83,186.56,26.11933885]
["bitfinex","SOLUSD",1730874694220,0.1,186.82,186.69,70.0]
["bitfinex","SOLUSD",1730874694521,41.26066055,186.77,186.63,70.0]
["bitfinex","SOLUSD",1730874694699,0.1,186.77,186.63,70.1]
["bitfinex","SOLUSD",1730874695204,0.1,186.8,186.65,70.0]
["bitfinex","SOLUSD",1730874695403,0.1,186.75,186.61,0.1]
["bitfinex","SOLUSD",1730874695610,41.26066055,186.75,186.62,70.0]
["bitfinex","SOLUSD",1730874696009,0.1,186.73,186.6,70.0]
["bitfinex","SOLUSD",1730874696216,0.1,186.73,186.59,0.1]
["bitfinex","SOLUSD",1730874696217,41.16066055,186.67,186.56,7.11789432]
["bitfinex","SOLUSD",1730874696524,41.16066055,186.67,186.48,3.2684]
["bitfinex","SOLUSD",1730874696525,41.26066055,186.62,186.48,70.0]
["bitfinex","SOLUSD",1730874696821,0.1,186.64,186.51,70.0]
["bitfinex","SOLUSD",1730874697029,20.0,186.73,186.51,70.0]
["bitfinex","SOLUSD",1730874697030,0.1,186.65,186.51,70.0]
["bitfinex","SOLUSD",1730874697217,0.1,186.66,186.54,70.0]
["bitfinex","SOLUSD",1730874697418,16.1164,186.74,186.54,70.0]
["bitfinex","SOLUSD",1730874697419,0.1,186.68,186.54,70.0]
["bitfinex","SOLUSD",1730874697602,0.1,186.64,186.5,70.0]
["bitfinex","SOLUSD",1730874697802,41.26066055,186.64,186.5,70.0]
["bitfinex","SOLUSD",1730874698020,0.1,186.64,186.5,70.0]
["bitfinex","SOLUSD",1730874698236,0.1,186.63,186.5,70.0]
["bitfinex","SOLUSD",1730874698437,0.1,186.64,186.5,70.0]
["bitfinex","SOLUSD",1730874698728,0.1,186.65,186.52,70.0]
["bitfinex","SOLUSD",1730874699026,0.1,186.66,186.55,20.0]
["bitfinex","SOLUSD",1730874699216,41.16066055,186.65,186.51,70.0]
["bitfinex","SOLUSD",1730874699417,41.26066055,186.63,186.49,70.0]
["bitfinex","SOLUSD",1730874699729,0.1,186.61,186.48,70.0]
["bitfinex","SOLUSD",1730874699917,0.1,186.6,186.46,71.56795927]
["bitfinex","SOLUSD",1730874700115,0.1,186.58,186.44,77.11789432]
["bitfinex","SOLUSD",1730874700319,41.26066055,186.6,186.46,70.0]
["bitfinex","SOLUSD",1730874700513,41.26066055,186.61,186.48,70.0]
["bitfinex","SOLUSD",1730874700816,0.1,186.61,186.48,70.0]
["bitfinex","SOLUSD",1730874701334,41.26066055,186.64,186.51,20.0]
["bitfinex","SOLUSD",1730874701503,41.26066055,186.65,186.53,70.0]
["bitfinex","SOLUSD",1730874701825,41.26066055,186.65,186.54,20.0]
["bitfinex","SOLUSD",1730874701826,0.1,186.65,186.54,20.0]
["bitfinex","SOLUSD",1730874702213,0.1,186.64,186.52,20.0]
["bitfinex","SOLUSD",1730874702413,41.26066055,186.65,186.52,20.0]
["bitfinex","SOLUSD",1730874702613,0.1,186.65,186.52,20.0]
["bitfinex","SOLUSD",1730874703216,0.1,186.65,186.54,20.0]
["bitfinex","SOLUSD",1730874703513,0.1,186.67,186.56,20.0]
["bitfinex","SOLUSD",1730874703811,0.1,186.7,186.56,20.0]
["bitfinex","SOLUSD",1730874704023,0.1,186.69,186.58,20.0]
["bitfinex","SOLUSD",1730874704328,0.1,186.68,186.56,90.0]
["bitfinex","SOLUSD",1730874704826,0.1,186.65,186.56,20.0]
["bitfinex","SOLUSD",1730874705016,0.1,186.64,186.53,20.0]
["bitfinex","SOLUSD",1730874705210,41.16066055,186.64,186.51,20.0]
["bitfinex","SOLUSD",1730874705403,41.26066055,186.64,186.49,70.0]
["bitfinex","SOLUSD",1730874705613,0.1,186.62,186.5,20.0]
["bitfinex","SOLUSD",1730874705805,0.1,186.62,186.51,70.0]
["bitfinex","SOLUSD",1730874706032,0.1,186.62,186.52,20.0]
["bitfinex","SOLUSD",1730874706531,0.1,186.6,186.47,7.11789432]
["bitfinex","SOLUSD",1730874706737,0.1,186.6,186.49,70.0]
["bitfinex","SOLUSD",1730874706909,0.1,186.6,186.47,78.7626527]
["bitfinex","SOLUSD",1730874707314,0.1,186.61,186.47,78.7626527]
["bitfinex","SOLUSD",1730874707617,0.1,186.68,186.54,70.0]
["bitfinex","SOLUSD",1730874707932,0.1,186.7,186.59,70.0]
["bitfinex","SOLUSD",1730874708121,0.1,186.7,186.6,20.0]
["bitfinex","SOLUSD",1730874708429,16.2164,186.74,186.61,70.0]
["bitfinex","SOLUSD",1730874708633,0.1,186.78,186.66,20.0]
["bitfinex","SOLUSD",1730874708936,0.1,186.73,186.67,23.776884]
["bitfinex","SOLUSD",1730874709153,0.1,186.72,186.67,23.776884]
["bitfinex","SOLUSD",1730874709331,0.1,186.75,186.67,23.776884]
["bitfinex","SOLUSD",1730874709506,0.1,186.74,186.67,23.776884]
["bitfinex","SOLUSD",1730874709709,0.1,186.75,186.67,23.776884]
["bitfinex","SOLUSD",1730874709905,0.1,186.74,186.67,23.776884]
["bitfinex","SOLUSD",1730874710125,0.1,186.75,186.67,23.776884]
["bitfinex","SOLUSD",1730874710328,0.1,186.74,186.67,23.776884]
["bitfinex","SOLUSD",1730874710638,0.1,186.69,186.67,23.776884]
["bitfinex","SOLUSD",1730874710817,0.1,186.68,186.67,23.776884]
["bitfinex","SOLUSD",1730874711224,0.1,186.66,186.55,102.12]
["bitfinex","SOLUSD",1730874711616,0.1,186.65,186.53,7.11789432]
["bitfinex","SOLUSD",1730874711813,0.1,186.65,186.54,70.0]
["bitfinex","SOLUSD",1730874712014,0.1,186.66,186.53,70.0]
["bitfinex","SOLUSD",1730874712237,0.1,186.66,186.5,3.1684]
["bitfinex","SOLUSD",1730874712238,0.1,186.63,186.51,7.11789432]
["bitfinex","SOLUSD",1730874712434,0.1,186.67,186.54,70.0]
["bitfinex","SOLUSD",1730874712732,0.1,186.66,186.54,70.0]
["bitfinex","SOLUSD",1730874713149,0.1,186.65,186.53,20.0]
["bitfinex","SOLUSD",1730874713323,0.1,186.63,186.53,20.0]
["bitfinex","SOLUSD",1730874713520,0.1,186.63,186.54,23.776884]
["bitfinex","SOLUSD",1730874714228,0.1,186.65,186.54,23.776884]
["bitfinex","SOLUSD",1730874714428,0.1,186.68,186.58,43.776884]
["bitfinex","SOLUSD",1730874714631,0.1,186.68,186.58,23.776884]
["bitfinex","SOLUSD",1730874714834,0.1,186.66,186.58,23.776884]
["bitfinex","SOLUSD",1730874715035,0.1,186.68,186.58,23.776884]
["bitfinex","SOLUSD",1730874715238,0.1,186.66,186.58,23.776884]
["bitfinex","SOLUSD",1730874715450,15.0989,186.69,186.58,23.776884]
["bitfinex","SOLUSD",1730874715451,15.0989,186.69,186.59,20.0]
["bitfinex","SOLUSD",1730874715650,15.0989,186.69,186.62,23.776884]
["bitfinex","SOLUSD",1730874715839,15.1989,186.69,186.62,23.776884]
["bitfinex","SOLUSD",1730874716038,0.1,186.72,186.62,23.776884]
["bitfinex","SOLUSD",1730874716346,0.1,186.71,186.62,23.776884]
["bitfinex","SOLUSD",1730874716552,0.1,186.69,186.62,23.776884]
["bitfinex","SOLUSD",1730874716726,0.1,186.68,186.62,23.776884]
["bitfinex","SOLUSD",1730874717630,0.1,186.67,186.62,23.776884]
["bitfinex","SOLUSD",1730874717834,15.0989,186.76,186.62,23.776884]
["bitfinex","SOLUSD",1730874717835,0.1,186.69,186.62,23.776884]
["bitfinex","SOLUSD",1730874718041,0.1,186.69,186.56,71.80193146]
["bitfinex","SOLUSD",1730874718042,0.1,186.74,186.61,43.776884]
["bitfinex","SOLUSD",1730874718248,0.1,186.75,186.66,20.0]
["bitfinex","SOLUSD",1730874718435,0.1,186.75,186.67,23.776884]
["bitfinex","SOLUSD",1730874719049,0.1,186.74,186.67,23.776884]
["bitfinex","SOLUSD",1730874720331,0.1,186.69,186.67,23.776884]
["bitfinex","SOLUSD",1730874720625,0.1,186.69,186.59,70.0]
["bitfinex","SOLUSD",1730874720835,0.1,186.68,186.57,7.11789432]
["bitfinex","SOLUSD",1730874721163,0.1,186.68,186.57,70.0]
["bitfinex","SOLUSD",1730874721349,15.0989,186.76,186.57,70.0]
["bitfinex","SOLUSD",1730874721350,0.1,186.69,186.58,37.482]
["bitfinex","SOLUSD",1730874721656,0.1,186.72,186.63,32.12]
["bitfinex","SOLUSD",1730874721864,0.1,186.75,186.63,32.12]
["bitfinex","SOLUSD",1730874722025,15.1989,186.76,186.64,52.12]
["bitfinex","SOLUSD",1730874722225,0.1,186.75,186.64,59.23789432]
["bitfinex","SOLUSD",1730874722429,15.0989,186.76,186.67,23.776884]
["bitfinex","SOLUSD",1730874722655,0.1,186.77,186.7,20.0]
["bitfinex","SOLUSD",1730874722858,0.1,186.77,186.71,23.776884]
["bitfinex","SOLUSD",1730874723153,16.5170695,186.83,186.71,23.776884]
["bitfinex","SOLUSD",1730874723154,0.1,186.8,186.71,23.776884]
["bitfinex","SOLUSD",1730874723469,0.1,186.79,186.72,0.25262601]
["bitfinex","SOLUSD",1730874723758,0.1,186.79,186.71,23.776884]
["bitfinex","SOLUSD",1730874724229,0.1,186.77,186.71,23.776884]
["bitfinex","SOLUSD",1730874724562,0.1,186.77,186.7,23.776884]
["bitfinex","SOLUSD",1730874725060,0.1,186.74,186.65,32.12]
["bitfinex","SOLUSD",1730874725269,0.1,186.71,186.63,7.11789432]
["bitfinex","SOLUSD",1730874725449,0.1,186.71,186.55,11.1893]
["bitfinex","SOLUSD",1730874725450,0.1,186.66,186.58,5.362]
["bitfinex","SOLUSD",1730874725759,0.1,186.7,186.6,70.0]
["bitfinex","SOLUSD",1730874725947,0.1,186.75,186.66,102.12]
["bitfinex","SOLUSD",1730874726134,0.1,186.75,186.66,32.12]
["bitfinex","SOLUSD",1730874726458,6.1586,186.77,186.7,32.12]
["bitfinex","SOLUSD",1730874726638,6.1586,186.77,186.71,23.776884]
["bitfinex","SOLUSD",1730874726834,57.67773005,186.83,186.72,52.12]
["bitfinex","SOLUSD",1730874726835,0.1,186.81,186.72,52.12]
["bitfinex","SOLUSD",1730874727145,0.1,186.81,186.73,23.776884]
["bitfinex","SOLUSD",1730874727343,16.5170695,186.83,186.73,23.776884]
["bitfinex","SOLUSD",1730874727344,0.1,186.77,186.73,23.776884]
["bitfinex","SOLUSD",1730874727545,0.1,186.76,186.73,23.776884]
["bitfinex","SOLUSD",1730874727858,0.1,186.77,186.73,23.776884]
["bitfinex","SOLUSD",1730874728059,0.1,186.74,186.73,23.776884]
["bitfinex","SOLUSD",1730874728659,0.1,186.72,186.66,32.12]
["bitfinex","SOLUSD",1730874728959,0.1,186.72,186.6,75.362]
["bitfinex","SOLUSD",1730874729164,0.1,186.66,186.56,70.0]
["bitfinex","SOLUSD",1730874729367,0.1,186.65,186.54,102.12]
["bitfinex","SOLUSD",1730874729544,41.16066055,186.69,186.54,102.12]
["bitfinex","SOLUSD",1730874729545,0.1,186.67,186.57,32.12]
["bitfinex","SOLUSD",1730874729860,0.1,186.69,186.59,32.12]
["bitfinex","SOLUSD",1730874730072,0.1,186.68,186.59,39.23789432]
["bitfinex","SOLUSD",1730874730238,0.1,186.66,186.59,39.23789432]
["bitfinex","SOLUSD",1730874730435,0.1,186.66,186.56,5.362]
["bitfinex","SOLUSD",1730874730749,0.1,186.69,186.57,102.12]
["bitfinex","SOLUSD",1730874730946,0.1,186.66,186.57,39.23789432]
["bitfinex","SOLUSD",1730874731254,15.9115,186.7,186.57,7.11789432]
["bitfinex","SOLUSD",1730874731255,0.1,186.65,186.57,7.11789432]
["bitfinex","SOLUSD",1730874731562,0.1,186.65,186.55,75.362]
["bitfinex","SOLUSD",1730874731733,0.1,186.67,186.55,109.29922883]
["bitfinex","SOLUSD",1730874732065,0.1,186.67,186.57,70.0]
["bitfinex","SOLUSD",1730874732265,0.1,186.65,186.57,20.0]
["bitfinex","SOLUSD",1730874733144,0.1,186.64,186.57,20.0]
["bitfinex","SOLUSD",1730874733349,0.1,186.61,186.52,37.482]
["bitfinex","SOLUSD",1730874733548,0.1,186.58,186.52,7.11789432]
["bitfinex","SOLUSD",1730874733742,0.1,186.58,186.5,1.77198812]
["bitfinex","SOLUSD",1730874733948,0.1,186.6,186.48,77.11789432]
["bitfinex","SOLUSD",1730874734146,0.1,186.6,186.49,7.11789432]
["bitfinex","SOLUSD",1730874734349,0.1,186.62,186.5,102.12]
["bitfinex","SOLUSD",1730874734666,0.1,186.64,186.55,70.0]
["bitfinex","SOLUSD",1730874734869,15.9115,186.7,186.55,109.23789432]
["bitfinex","SOLUSD",1730874734870,0.1,186.65,186.55,109.23789432]
["bitfinex","SOLUSD",1730874735162,15.9115,186.7,186.52,0.1]
["bitfinex","SOLUSD",1730874735163,0.1,186.69,186.57,70.0]
["bitfinex","SOLUSD",1730874735362,0.1,186.66,186.56,39.23789432]
["bitfinex","SOLUSD",1730874735862,0.1,186.71,186.59,70.0]
["bitfinex","SOLUSD",1730874736042,0.1,186.65,186.57,102.12]
["bitfinex","SOLUSD",1730874736455,0.1,186.65,186.58,20.0]
["bitfinex","SOLUSD",1730874736635,0.1,186.64,186.57,20.0]
["bitfinex","SOLUSD",1730874736841,0.1,186.65,186.56,20.0]
["bitfinex","SOLUSD",1730874737470,0.1,186.66,186.58,90.0]
["bitfinex","SOLUSD",1730874737652,0.1,186.68,186.58,90.0]
["bitfinex","SOLUSD",1730874737963,0.1,186.64,186.58,20.0]
["bitfinex","SOLUSD",1730874738349,0.1,186.63,186.55,20.0]
["bitfinex","SOLUSD",1730874738548,0.1,186.73,186.55,20.0]
["bitfinex","SOLUSD",1730874738549,0.1,186.62,186.55,20.0]
["bitfinex","SOLUSD",1730874738748,0.1,186.6,186.52,1.82283868]
["bitfinex","SOLUSD",1730874738946,0.1,186.59,186.5,70.0]
["bitfinex","SOLUSD",1730874739554,0.1,186.59,186.5,102.12]
["bitfinex","SOLUSD",1730874739884,0.1,186.6,186.52,70.0]
["bitfinex","SOLUSD",1730874740172,0.1,186.68,186.57,20.0]
["bitfinex","SOLUSD",1730874740369,0.1,186.66,186.59,20.0]
["bitfinex","SOLUSD",1730874740571,0.1,186.68,186.61,20.0]
["bitfinex","SOLUSD",1730874740871,0.1,186.66,186.61,20.0]
["bitfinex","SOLUSD",1730874741051,0.1,186.67,186.61,20.0]
["bitfinex","SOLUSD",1730874741371,15.9115,186.73,186.61,20.0]
["bitfinex","SOLUSD",1730874741372,0.1,186.7,186.61,52.12]
["bitfinex","SOLUSD",1730874741553,47.31926055,186.76,186.67,32.12]
["bitfinex","SOLUSD",1730874741554,6.2586,186.76,186.67,32.12]
["bitfinex","SOLUSD",1730874741760,0.1,186.8,186.71,52.12]
["bitfinex","SOLUSD",1730874742145,15.9115,186.81,186.71,52.12]
["bitfinex","SOLUSD",1730874742146,0.1,186.79,186.71,59.23789432]
["bitfinex","SOLUSD",1730874742361,0.1,186.79,186.71,52.12]
["bitfinex","SOLUSD",1730874742667,0.1,186.8,186.71,52.12]
["bitfinex","SOLUSD",1730874743048,0.6055695,186.83,186.76,20.0]
["bitfinex","SOLUSD",1730874743249,0.6055695,186.83,186.8,32.12]
["bitfinex","SOLUSD",1730874743675,0.1,186.82,186.73,70.0]
["bitfinex","SOLUSD",1730874743859,0.1,186.82,186.74,20.0]
["bitfinex","SOLUSD",1730874744045,0.6055695,186.83,186.77,20.0]
["bitfinex","SOLUSD",1730874744243,0.1,186.82,186.77,20.0]
["bitfinex","SOLUSD",1730874744469,0.7055695,186.83,186.74,70.0]
["bitfinex","SOLUSD",1730874744775,0.7055695,186.83,186.76,32.12]
["bitfinex","SOLUSD",1730874745067,0.1,186.81,186.76,32.12]
["bitfinex","SOLUSD",1730874745268,0.1,186.78,186.71,20.0]
["bitfinex","SOLUSD",1730874745459,0.1,186.78,186.65,0.1]
["bitfinex","SOLUSD",1730874745460,0.1,186.82,186.7,70.0]
["bitfinex","SOLUSD",1730874745653,0.1,186.81,186.73,70.0]
["bitfinex","SOLUSD",1730874745853,0.1,186.75,186.67,20.0]
["bitfinex","SOLUSD",1730874746060,41.16066055,186.8,186.63,87.32580926]
["bitfinex","SOLUSD",1730874746061,0.1,186.74,186.65,1.83454181]
["bitfinex","SOLUSD",1730874746381,0.1,186.74,186.64,70.0]
["bitfinex","SOLUSD",1730874746561,0.1,186.73,186.64,70.0]
["bitfinex","SOLUSD",1730874746762,0.1,186.74,186.66,70.0]
["bitfinex","SOLUSD",1730874747160,0.1,186.74,186.64,70.0]
["bitfinex","SOLUSD",1730874747345,0.1,186.74,186.61,32.12]
["bitfinex","SOLUSD",1730874747346,0.1,186.72,186.62,70.0]
["bitfinex","SOLUSD",1730874747551,15.9115,186.8,186.64,70.0]
["bitfinex","SOLUSD",1730874747552,0.1,186.73,186.64,70.0]
["bitfinex","SOLUSD",1730874747876,6.1586,186.76,186.66,70.0]
["bitfinex","SOLUSD",1730874748055,0.1,186.75,186.66,70.0]
["bitfinex","SOLUSD",1730874748246,0.1,186.75,186.67,20.0]
["bitfinex","SOLUSD",1730874748450,0.1,186.74,186.67,20.0]
["bitfinex","SOLUSD",1730874748758,0.1,186.71,186.67,20.0]
["bitfinex","SOLUSD",1730874748959,0.1,186.73,186.64,20.0]
["bitfinex","SOLUSD",1730874749454,6.2586,186.76,186.69,20.0]
["bitfinex","SOLUSD",1730874749763,6.2586,186.76,186.62,70.0]
["bitfinex","SOLUSD",1730874749764,0.1,186.71,186.62,70.0]
["bitfinex","SOLUSD",1730874749966,0.1,186.71,186.63,20.0]
["bitfinex","SOLUSD",1730874750179,0.1,186.74,186.66,20.0]
["bitfinex","SOLUSD",1730874750773,0.1,186.75,186.67,23.776884]
["bitfinex","SOLUSD",1730874750974,6.1586,186.76,186.69,23.776884]
["bitfinex","SOLUSD",1730874751171,0.1,186.78,186.69,23.776884]
["bitfinex","SOLUSD",1730874751365,0.1,186.76,186.71,23.776884]
["bitfinex","SOLUSD",1730874752377,0.1,186.77,186.71,23.776884]
["bitfinex","SOLUSD",1730874752965,0.1,186.76,186.71,23.776884]
["bitfinex","SOLUSD",1730874753167,0.1,186.77,186.7,23.776884]
["bitfinex","SOLUSD",1730874753568,0.1,186.78,186.72,23.776884]
["bitfinex","SOLUSD",1730874753774,0.1,186.77,186.72,23.776884]
["bitfinex","SOLUSD",1730874754488,0.6055695,186.83,186.77,90.0]
["bitfinex","SOLUSD",1730874754690,41.16066055,186.91,186.77,90.0]
["bitfinex","SOLUSD",1730874754691,0.1,186.9,186.81,43.776884]
["bitfinex","SOLUSD",1730874754871,21.7486,186.93,186.81,43.776884]
["bitfinex","SOLUSD",1730874754872,0.1,186.87,186.81,43.776884]
["bitfinex","SOLUSD",1730874755069,0.1,186.86,186.81,43.776884]
["bitfinex","SOLUSD",1730874755269,0.1,186.85,186.81,23.776884]
["bitfinex","SOLUSD",1730874755587,21.7486,186.93,186.83,23.776884]
["bitfinex","SOLUSD",1730874755588,0.1,186.9,186.83,23.776884]
["bitfinex","SOLUSD",1730874755799,21.7486,186.93,186.87,23.776884]
["bitfinex","SOLUSD",1730874756089,0.1,186.91,186.87,23.776884]
["bitfinex","SOLUSD",1730874756292,0.1,186.88,186.87,23.776884]
["bitfinex","SOLUSD",1730874756488,0.1,186.85,186.77,43.776884]
["bitfinex","SOLUSD",1730874756692,0.1,186.82,186.77,23.776884]
["bitfinex","SOLUSD",1730874756882,0.1,186.81,186.74,70.0]
["bitfinex","SOLUSD",1730874757477,0.1,186.82,186.74,70.0]
["bitfinex","SOLUSD",1730874757879,0.1,186.84,186.76,70.0]
["bitfinex","SOLUSD",1730874758183,0.1,186.83,186.73,70.0]
["bitfinex","SOLUSD",1730874758391,0.1,186.81,186.73,70.0]
["bitfinex","SOLUSD",1730874758568,0.1,186.82,186.73,70.0]
["bitfinex","SOLUSD",1730874758991,0.1,186.8,186.7,70.0]
["bitfinex","SOLUSD",1730874759380,41.16066055,186.89,186.7,70.0]
["bitfinex","SOLUSD",1730874759381,0.1,186.81,186.7,70.0]
["bitfinex","SOLUSD",1730874759581,0.1,186.82,186.73,70.0]
["bitfinex","SOLUSD",1730874759781,0.1,186.78,186.7,70.0]
["bitfinex","SOLUSD",1730874759995,0.1,186.78,186.67,32.12]
["bitfinex","SOLUSD",1730874759996,0.1,186.78,186.68,70.0]
["bitfinex","SOLUSD",1730874760194,0.1,186.78,186.69,5.362]
["bitfinex","SOLUSD",1730874760590,0.1,186.77,186.7,37.482]
["bitfinex","SOLUSD",1730874761091,0.1,186.79,186.7,37.482]
["bitfinex","SOLUSD",1730874761293,6.178,186.8,186.7,107.482]
["bitfinex","SOLUSD",1730874761503,6.178,186.8,186.73,32.12]
["bitfinex","SOLUSD",1730874761713,6.078,186.8,186.73,32.12]
["bitfinex","SOLUSD",1730874761999,6.178,186.8,186.75,23.776884]
["bitfinex","SOLUSD",1730874762192,6.178,186.8,186.7,5.362]
["bitfinex","SOLUSD",1730874762193,0.1,186.76,186.71,32.12]
["bitfinex","SOLUSD",1730874762397,6.078,186.8,186.71,32.12]
["bitfinex","SOLUSD",1730874762398,0.1,186.77,186.71,32.12]
["bitfinex","SOLUSD",1730874762586,0.1,186.78,186.68,5.362]
["bitfinex","SOLUSD",1730874762892,6.178,186.8,186.7,75.362]
["bitfinex","SOLUSD",1730874763094,0.1,186.78,186.71,32.12]
["bitfinex","SOLUSD",1730874763301,0.1,186.77,186.71,32.12]
["bitfinex","SOLUSD",1730874763482,0.1,186.78,186.72,43.776884]
["bitfinex","SOLUSD",1730874763682,0.1,186.77,186.72,43.776884]
["bitfinex","SOLUSD",1730874763994,0.1,186.76,186.72,43.776884]
["bitfinex","SOLUSD",1730874764501,0.1,186.76,186.72,23.776884]
["bitfinex","SOLUSD",1730874764703,0.1,186.78,186.72,23.776884]
["bitfinex","SOLUSD",1730874765002,6.078,186.8,186.72,23.776884]
["bitfinex","SOLUSD",1730874765003,0.1,186.76,186.72,23.776884]
["bitfinex","SOLUSD",1730874765379,0.1,186.75,186.72,23.776884]
["bitfinex","SOLUSD",1730874766791,0.1,186.75,186.72,25.5781897]
["bitfinex","SOLUSD",1730874767178,0.1,186.73,186.66,107.482]
["bitfinex","SOLUSD",1730874767394,0.1,186.75,186.67,20.0]
["bitfinex","SOLUSD",1730874767802,0.1,186.75,186.69,20.0]
["bitfinex","SOLUSD",1730874767978,16.1289,186.81,186.69,20.0]
["bitfinex","SOLUSD",1730874768300,41.16066055,186.88,186.74,20.0]
["bitfinex","SOLUSD",1730874768601,41.16066055,186.89,186.77,23.776884]
["bitfinex","SOLUSD",1730874768799,41.16066055,186.88,186.77,23.776884]
["bitfinex","SOLUSD",1730874769506,41.16066055,186.85,186.77,23.776884]
["bitfinex","SOLUSD",1730874769695,41.16066055,186.86,186.77,23.776884]
["bitfinex","SOLUSD",1730874769891,0.2,186.91,186.77,23.776884]
["bitfinex","SOLUSD",1730874769892,41.16066055,186.87,186.77,23.776884]
["bitfinex","SOLUSD",1730874770404,41.16066055,186.84,186.77,23.776884]
["bitfinex","SOLUSD",1730874770606,0.1,186.91,186.73,21.79893192]
["bitfinex","SOLUSD",1730874770607,41.16066055,186.87,186.73,21.79893192]
["bitfinex","SOLUSD",1730874770906,6.4616,186.86,186.73,20.0]
["bitfinex","SOLUSD",1730874771202,16.3289,186.85,186.75,20.0]
["bitfinex","SOLUSD",1730874771403,16.3289,186.85,186.77,20.0]
["bitfinex","SOLUSD",1730874771609,22.7905,186.93,186.77,20.0]
["bitfinex","SOLUSD",1730874771785,63.95116055,186.93,186.79,20.0]
["bitfinex","SOLUSD",1730874772105,22.7905,186.93,186.82,20.0]
["bitfinex","SOLUSD",1730874772609,22.7905,186.93,186.8,20.0]
["bitfinex","SOLUSD",1730874773480,22.7905,186.93,186.79,32.12]
["bitfinex","SOLUSD",1730874773481,22.7905,186.93,186.79,20.0]
["bitfinex","SOLUSD",1730874773806,22.7905,186.93,186.8,0.25251782]
["bitfinex","SOLUSD",1730874773993,22.7905,186.93,186.79,90.0]
["bitfinex","SOLUSD",1730874774510,22.7905,186.93,186.79,122.12]
["bitfinex","SOLUSD",1730874774700,21.386762,187.1,186.83,20.0]
["bitfinex","SOLUSD",1730874774701,22.7905,187.0,186.83,20.0]
["bitfinex","SOLUSD",1730874774922,41.16066055,186.97,186.83,20.0]
["bitfinex","SOLUSD",1730874775197,41.16066055,186.98,186.82,20.0]
["bitfinex","SOLUSD",1730874775397,41.26066055,186.97,186.82,20.0]
["bitfinex","SOLUSD",1730874775595,22.7905,187.0,186.84,20.0]
["bitfinex","SOLUSD",1730874775596,41.16066055,186.98,186.84,20.0]
["bitfinex","SOLUSD",1730874775788,41.16066055,186.99,186.86,25.362]
["bitfinex","SOLUSD",1730874775989,63.95116055,187.0,186.87,20.0]
["bitfinex","SOLUSD",1730874776386,41.16066055,186.98,186.87,20.0]
["bitfinex","SOLUSD",1730874776717,41.16066055,186.97,186.86,5.362]
["bitfinex","SOLUSD",1730874777001,41.16066055,186.98,186.85,5.362]
["bitfinex","SOLUSD",1730874777507,22.7905,187.0,186.88,20.0]
["bitfinex","SOLUSD",1730874777804,22.7905,187.0,186.86,20.0]
["bitfinex","SOLUSD",1730874777805,22.7905,187.0,186.91,32.12]
["bitfinex","SOLUSD",1730874777996,22.7905,187.0,186.92,52.12]
["bitfinex","SOLUSD",1730874778707,22.7905,187.0,186.93,5.362]
["bitfinex","SOLUSD",1730874779408,22.7905,187.0,186.9,52.12]
["bitfinex","SOLUSD",1730874779702,22.7905,187.0,186.91,5.362]
["bitfinex","SOLUSD",1730874780402,22.7905,187.0,186.9,52.12]
["bitfinex","SOLUSD",1730874780600,22.7905,187.0,186.89,1.76623917]
["bitfinex","SOLUSD",1730874780801,22.7905,187.0,186.86,20.0]
["bitfinex","SOLUSD",1730874781426,41.16066055,186.99,186.84,6.75678321]
["bitfinex","SOLUSD",1730874781586,41.16066055,186.99,186.84,8.55300762]
["bitfinex","SOLUSD",1730874782215,41.16066055,186.98,186.84,8.55300762]
["bitfinex","SOLUSD",1730874782428,41.16066055,186.95,186.84,1.79622441]
["bitfinex","SOLUSD",1730874782589,41.16066055,186.97,186.82,70.0]
["bitfinex","SOLUSD",1730874782899,41.26066055,186.99,186.83,6.75678321]
["bitfinex","SOLUSD",1730874783099,41.16066055,186.97,186.83,6.75678321]
["bitfinex","SOLUSD",1730874783307,41.16066055,186.98,186.83,6.75678321]
["bitfinex","SOLUSD",1730874783488,41.16066055,186.97,186.83,6.75678321]
["bitfinex","SOLUSD",1730874783687,41.16066055,186.96,186.83,6.75678321]
["bitfinex","SOLUSD",1730874784413,41.16066055,186.99,186.84,20.0]
["bitfinex","SOLUSD",1730874784805,41.16066055,186.99,186.85,0.25245025]
["bitfinex","SOLUSD",1730874785008,41.16066055,186.99,186.84,20.0]
["bitfinex","SOLUSD",1730874785197,41.16066055,186.98,186.84,20.0]
["bitfinex","SOLUSD",1730874785709,41.16066055,186.99,186.84,90.0]
["bitfinex","SOLUSD",1730874785920,41.16066055,186.96,186.83,1.80620909]
["bitfinex","SOLUSD",1730874786094,0.2,186.99,186.79,191.12]
["bitfinex","SOLUSD",1730874786095,41.16066055,186.92,186.79,191.12]
["bitfinex","SOLUSD",1730874786296,41.16066055,186.94,186.79,32.12]
["bitfinex","SOLUSD",1730874786613,41.16066055,186.95,186.79,33.91881154]
["bitfinex","SOLUSD",1730874787115,41.16066055,186.95,186.79,40.67559475]
["bitfinex","SOLUSD",1730874787291,25.17450445,186.95,186.8,20.0]
["bitfinex","SOLUSD",1730874787490,25.17450445,186.96,186.82,20.0]
["bitfinex","SOLUSD",1730874787689,25.17450445,186.94,186.8,179.0]
["bitfinex","SOLUSD",1730874788300,25.17450445,186.96,186.8,20.0]
["bitfinex","SOLUSD",1730874788503,25.17450445,186.95,186.8,26.75678321]
["bitfinex","SOLUSD",1730874788709,25.17450445,186.96,186.8,26.75678321]
["bitfinex","SOLUSD",1730874788905,25.17450445,186.97,186.84,20.0]
["bitfinex","SOLUSD",1730874789110,25.17450445,186.98,186.84,20.0]
["bitfinex","SOLUSD",1730874789326,25.17450445,186.97,186.84,20.0]
["bitfinex","SOLUSD",1730874789502,25.17450445,186.95,186.82,20.0]
["bitfinex","SOLUSD",1730874789837,25.17450445,186.91,186.79,160.79881154]
["bitfinex","SOLUSD",1730874790007,25.17450445,186.9,186.79,1.79881154]
["bitfinex","SOLUSD",1730874790323,25.17450445,186.91,186.76,5.362]
["bitfinex","SOLUSD",1730874790531,25.17450445,186.91,186.77,37.482]
["bitfinex","SOLUSD",1730874790714,25.17450445,186.92,186.77,107.482]
["bitfinex","SOLUSD",1730874791024,25.17450445,186.92,186.77,114.23878321]
["bitfinex","SOLUSD",1730874791617,25.17450445,186.92,186.75,1.83999872]
["bitfinex","SOLUSD",1730874791618,25.17450445,186.97,186.82,52.12]
["bitfinex","SOLUSD",1730874791817,5.57158667,186.98,186.86,52.12]
["bitfinex","SOLUSD",1730874792018,30.74609112,186.98,186.86,20.0]
["bitfinex","SOLUSD",1730874792219,25.17450445,186.99,186.86,20.0]
["bitfinex","SOLUSD",1730874792417,25.17450445,186.99,186.84,20.0]
["bitfinex","SOLUSD",1730874792618,47.96500445,187.0,186.84,52.12]
["bitfinex","SOLUSD",1730874792808,47.96500445,187.0,186.85,23.776884]
["bitfinex","SOLUSD",1730874793014,47.96500445,187.0,186.9,20.0]
["bitfinex","SOLUSD",1730874793223,22.7905,187.0,186.9,20.0]
["bitfinex","SOLUSD",1730874794015,22.7905,187.0,186.92,20.0]
["bitfinex","SOLUSD",1730874794319,0.6055695,187.02,186.96,20.0]
["bitfinex","SOLUSD",1730874794630,0.6055695,187.02,186.95,23.776884]
["bitfinex","SOLUSD",1730874794631,0.6055695,187.02,187.01,20.0]
["bitfinex","SOLUSD",1730874794847,0.6055695,187.02,187.01,43.776884]
["bitfinex","SOLUSD",1730874795449,6.6533,187.11,187.01,43.776884]
["bitfinex","SOLUSD",1730874795450,6.6533,187.11,187.02,43.776884]
["bitfinex","SOLUSD",1730874795735,22.697,187.18,187.02,113.776884]
["bitfinex","SOLUSD",1730874795913,22.697,187.18,187.05,43.776884]
["bitfinex","SOLUSD",1730874796238,63.51604813,187.18,187.05,43.776884]
["bitfinex","SOLUSD",1730874796611,22.697,187.18,187.05,43.776884]
["bitfinex","SOLUSD",1730874797233,22.697,187.18,187.08,43.776884]
["bitfinex","SOLUSD",1730874797831,22.697,187.18,187.05,1.8489323]
["bitfinex","SOLUSD",1730874797832,63.51604813,187.18,187.06,23.776884]
["bitfinex","SOLUSD",1730874798015,40.81904813,187.17,187.07,20.0]
["bitfinex","SOLUSD",1730874798412,22.697,187.18,187.09,20.0]
["bitfinex","SOLUSD",1730874798718,16.0437,187.18,187.11,20.0]
["bitfinex","SOLUSD",1730874799428,16.0437,187.18,187.06,20.0]
["bitfinex","SOLUSD",1730874799739,16.0437,187.18,187.1,20.0]
["bitfinex","SOLUSD",1730874800517,40.81904813,187.17,187.04,20.0]
["bitfinex","SOLUSD",1730874800725,40.81904813,187.17,187.05,23.776884]
["bitfinex","SOLUSD",1730874801123,40.81904813,187.15,187.04,20.0]
["bitfinex","SOLUSD",1730874801316,40.81904813,187.15,187.03,1.78467811]
["bitfinex","SOLUSD",1730874801513,40.81904813,187.12,186.97,70.0]
["bitfinex","SOLUSD",1730874801850,40.81904813,187.1,186.96,6.0834]
["bitfinex","SOLUSD",1730874802075,40.81904813,187.07,186.92,70.0]
["bitfinex","SOLUSD",1730874802343,40.81904813,187.05,186.9,76.0834]
["bitfinex","SOLUSD",1730874802525,16.0437,187.06,186.97,70.0]
["bitfinex","SOLUSD",1730874802716,16.0437,187.13,187.01,70.0]
["bitfinex","SOLUSD",1730874802912,16.0437,187.13,187.01,76.75678321]
["bitfinex","SOLUSD",1730874803343,16.0437,187.13,187.02,23.776884]
["bitfinex","SOLUSD",1730874803640,56.86274813,187.13,187.05,20.0]
["bitfinex","SOLUSD",1730874804028,56.86274813,187.13,186.98,20.0]
["bitfinex","SOLUSD",1730874804231,40.81904813,187.1,186.96,20.0]
["bitfinex","SOLUSD",1730874804540,40.81904813,187.11,186.96,20.0]
["bitfinex","SOLUSD",1730874804846,16.0437,187.13,187.0,20.0]
["bitfinex","SOLUSD",1730874805347,16.0437,187.13,187.05,23.776884]
["bitfinex","SOLUSD",1730874805527,16.0437,187.13,187.08,20.0]
["bitfinex","SOLUSD",1730874805724,16.0437,187.19,187.12,20.0]
["bitfinex","SOLUSD",1730874805923,0.6055695,187.21,187.14,20.0]
["bitfinex","SOLUSD",1730874806534,0.6055695,187.21,187.19,23.776884]
["bitfinex","SOLUSD",1730874806853,0.6055695,187.21,187.15,70.0]
["bitfinex","SOLUSD",1730874806854,0.6055695,187.21,187.15,20.0]
["bitfinex","SOLUSD",1730874807045,0.6055695,187.21,187.17,20.0]
["bitfinex","SOLUSD",1730874807637,0.6055695,187.21,187.16,20.0]
["bitfinex","SOLUSD",1730874807831,0.6055695,187.21,187.18,20.0]
["bitfinex","SOLUSD",1730874808450,0.6055695,187.21,187.17,23.776884]
["bitfinex","SOLUSD",1730874808749,0.6055695,187.21,187.16,20.0]
["bitfinex","SOLUSD",1730874808976,0.6055695,187.21,187.13,1.77372714]
["bitfinex","SOLUSD",1730874809329,0.6055695,187.21,187.07,70.0]
["bitfinex","SOLUSD",1730874809629,0.6055695,187.21,187.09,70.0]
["bitfinex","SOLUSD",1730874809846,0.6055695,187.21,187.11,70.0]
["bitfinex","SOLUSD",1730874810043,0.6055695,187.21,187.1,20.0]
["bitfinex","SOLUSD",1730874810247,0.6055695,187.21,187.08,70.0]
["bitfinex","SOLUSD",1730874810455,0.6055695,187.21,187.13,32.12]
["bitfinex","SOLUSD",1730874810644,0.6055695,187.21,187.12,20.0]
["bitfinex","SOLUSD",1730874811247,40.81904813,187.17,187.06,8.28697872]
["bitfinex","SOLUSD",1730874811454,40.81904813,187.15,187.02,70.0]
["bitfinex","SOLUSD",1730874811629,40.81904813,187.16,187.02,70.0]
["bitfinex","SOLUSD",1730874811824,40.81904813,187.18,187.02,71.82641032]
["bitfinex","SOLUSD",1730874812029,40.81904813,187.16,187.02,1.82641032]
["bitfinex","SOLUSD",1730874812228,40.81904813,187.16,186.99,76.44667592]
["bitfinex","SOLUSD",1730874812529,40.81904813,187.16,187.02,70.0]
["bitfinex","SOLUSD",1730874812725,40.81904813,187.16,187.03,20.0]
["bitfinex","SOLUSD",1730874812937,40.81904813,187.17,187.03,20.0]
["bitfinex","SOLUSD",1730874813346,40.81904813,187.17,187.04,23.776884]
["bitfinex","SOLUSD",1730874813548,40.81904813,187.16,187.05,20.0]
["bitfinex","SOLUSD",1730874813755,40.81904813,187.16,187.06,23.776884]
["bitfinex","SOLUSD",1730874813963,40.81904813,187.16,187.07,20.0]
["bitfinex","SOLUSD",1730874814163,40.81904813,187.15,187.07,20.0]
["bitfinex","SOLUSD",1730874814454,40.81904813,187.15,187.02,20.0]
["bitfinex","SOLUSD",1730874814659,40.81904813,187.14,187.0,20.0]
["bitfinex","SOLUSD",1730874814871,40.81904813,187.14,186.99,106.38211189]
["bitfinex","SOLUSD",1730874814872,40.81904813,187.13,186.99,78.26313368]
["bitfinex","SOLUSD",1730874815059,40.81904813,187.15,186.99,78.26313368]
["bitfinex","SOLUSD",1730874815237,40.81904813,187.15,187.01,70.0]
["bitfinex","SOLUSD",1730874815876,0.6055695,187.21,187.03,70.0]
["bitfinex","SOLUSD",1730874816165,40.81904813,187.2,187.09,20.0]
["bitfinex","SOLUSD",1730874816471,40.81904813,187.2,187.1,23.776884]
["bitfinex","SOLUSD",1730874816641,41.42461763,187.21,187.1,23.776884]
["bitfinex","SOLUSD",1730874816841,41.42461763,187.21,187.11,20.0]
["bitfinex","SOLUSD",1730874817040,0.6055695,187.21,187.12,23.776884]
["bitfinex","SOLUSD",1730874817269,0.6055695,187.21,187.11,20.0]
["bitfinex","SOLUSD",1730874817563,0.6055695,187.21,187.1,23.776884]
["bitfinex","SOLUSD",1730874817564,40.81904813,187.2,187.1,23.776884]
["bitfinex","SOLUSD",1730874817768,40.81904813,187.19,187.1,23.776884]
["bitfinex","SOLUSD",1730874818062,40.81904813,187.19,187.1,1.85022999]
["bitfinex","SOLUSD",1730874818372,40.81904813,187.2,187.09,23.776884]
["bitfinex","SOLUSD",1730874818564,40.81904813,187.2,187.1,20.0]
["bitfinex","SOLUSD",1730874818855,41.42461763,187.21,187.11,23.776884]
["bitfinex","SOLUSD",1730874819263,0.6055695,187.21,187.12,20.0]
["bitfinex","SOLUSD",1730874819667,0.6055695,187.21,187.13,23.776884]
["bitfinex","SOLUSD",1730874820370,0.6055695,187.21,187.18,20.0]
["bitfinex","SOLUSD",1730874820941,0.6055695,187.21,187.16,20.0]
["bitfinex","SOLUSD",1730874821141,0.6055695,187.21,187.18,20.0]
["bitfinex","SOLUSD",1730874821439,16.0437,187.25,187.18,20.0]
["bitfinex","SOLUSD",1730874821638,16.0437,187.25,187.19,23.776884]
["bitfinex","SOLUSD",1730874822763,16.0437,187.25,187.14,20.0]
["bitfinex","SOLUSD",1730874822939,16.0437,187.25,187.17,23.776884]
["bitfinex","SOLUSD",1730874823140,25.08684062,187.3,187.18,20.0]
["bitfinex","SOLUSD",1730874823341,22.2983,187.31,187.23,23.776884]
["bitfinex","SOLUSD",1730874823548,22.2983,187.31,187.25,23.776884]
["bitfinex","SOLUSD",1730874824148,22.2983,187.31,187.2,43.776884]
["bitfinex","SOLUSD",1730874824464,15.9365,187.31,187.22,49.138884]
["bitfinex","SOLUSD",1730874825341,15.9365,187.31,187.22,43.776884]
["bitfinex","SOLUSD",1730874825863,41.02334062,187.31,187.22,43.776884]
["bitfinex","SOLUSD",1730874826064,25.08684062,187.3,187.18,1.77479441]
["bitfinex","SOLUSD",1730874826258,15.9365,187.31,187.19,70.0]
["bitfinex","SOLUSD",1730874826770,15.9365,187.31,187.23,70.0]
["bitfinex","SOLUSD",1730874826945,6.3618,187.36,187.23,70.0]
["bitfinex","SOLUSD",1730874827147,6.3618,187.36,187.24,23.776884]
["bitfinex","SOLUSD",1730874827349,6.3618,187.36,187.27,20.0]
["bitfinex","SOLUSD",1730874827643,6.3618,187.36,187.28,23.776884]
["bitfinex","SOLUSD",1730874827844,15.1867,187.38,187.29,20.0]
["bitfinex","SOLUSD",1730874828068,15.1867,187.38,187.33,20.0]
["bitfinex","SOLUSD",1730874828269,0.6055695,187.4,187.33,20.0]
["bitfinex","SOLUSD",1730874828270,0.6055695,187.4,187.34,23.776884]
["bitfinex","SOLUSD",1730874828577,0.6055695,187.4,187.33,20.0]
["bitfinex","SOLUSD",1730874828880,25.69241012,187.4,187.28,20.0]
["bitfinex","SOLUSD",1730874829069,25.08684062,187.38,187.28,1.79771555]
["bitfinex","SOLUSD",1730874829371,25.08684062,187.37,187.22,70.0]
["bitfinex","SOLUSD",1730874829570,25.08684062,187.36,187.2,70.0]
["bitfinex","SOLUSD",1730874829872,25.08684062,187.34,187.19,6.44667592]
["bitfinex","SOLUSD",1730874830072,25.08684062,187.3,187.19,8.25628852]
["bitfinex","SOLUSD",1730874830247,25.08684062,187.32,187.19,1.8096126]
["bitfinex","SOLUSD",1730874830441,15.3867,187.36,187.14,102.03]
["bitfinex","SOLUSD",1730874830442,25.08684062,187.31,187.14,102.03]
["bitfinex","SOLUSD",1730874831076,15.2867,187.36,187.13,76.44667592]
["bitfinex","SOLUSD",1730874831077,25.08684062,187.28,187.13,76.44667592]
["bitfinex","SOLUSD",1730874831257,25.08684062,187.25,187.13,1.7845567]
["bitfinex","SOLUSD",1730874831577,25.08684062,187.27,187.12,76.75678321]
["bitfinex","SOLUSD",1730874831749,25.08684062,187.28,187.12,70.0]
["bitfinex","SOLUSD",1730874831957,0.1,187.31,187.12,70.0]
["bitfinex","SOLUSD",1730874831958,25.08684062,187.29,187.12,70.0]
["bitfinex","SOLUSD",1730874832159,0.1,187.31,187.12,70.0]
["bitfinex","SOLUSD",1730874832160,25.08684062,187.28,187.12,78.54150596]
["bitfinex","SOLUSD",1730874832354,25.08684062,187.28,187.12,1.78472275]
["bitfinex","SOLUSD",1730874832355,25.08684062,187.23,187.12,1.78472275]
["bitfinex","SOLUSD",1730874832651,31.48494062,187.26,187.11,70.0]
["bitfinex","SOLUSD",1730874833382,31.48494062,187.26,187.07,6.1998]
["bitfinex","SOLUSD",1730874833383,6.3981,187.26,187.13,70.0]
["bitfinex","SOLUSD",1730874833686,15.1867,187.27,187.15,70.0]
["bitfinex","SOLUSD",1730874833983,25.08684062,187.33,187.19,70.0]
["bitfinex","SOLUSD",1730874833984,6.3981,187.33,187.19,70.0]
["bitfinex","SOLUSD",1730874834361,6.3981,187.33,187.2,23.776884]
["bitfinex","SOLUSD",1730874834663,25.08684062,187.39,187.22,23.776884]
["bitfinex","SOLUSD",1730874834980,31.48494062,187.38,187.22,23.776884]
["bitfinex","SOLUSD",1730874835182,6.3981,187.38,187.22,23.776884]
["bitfinex","SOLUSD",1730874835352,6.3981,187.38,187.24,23.776884]
["bitfinex","SOLUSD",1730874835980,25.08684062,187.34,187.23,23.776884]
["bitfinex","SOLUSD",1730874836184,25.08684062,187.31,187.14,76.1998]
["bitfinex","SOLUSD",1730874836368,25.08684062,187.3,187.17,23.776884]
["bitfinex","SOLUSD",1730874836682,25.08684062,187.29,187.15,70.0]
["bitfinex","SOLUSD",1730874836859,40.27354062,187.3,187.14,6.1998]
["bitfinex","SOLUSD",1730874837055,15.1867,187.3,187.14,6.1998]
["bitfinex","SOLUSD",1730874837363,25.08684062,187.29,187.14,6.1998]
["bitfinex","SOLUSD",1730874837555,25.08684062,187.29,187.13,103.86362988]
["bitfinex","SOLUSD",1730874837956,25.08684062,187.29,187.14,23.776884]
["bitfinex","SOLUSD",1730874838364,40.27354062,187.3,187.14,23.776884]
["bitfinex","SOLUSD",1730874838760,25.08684062,187.29,187.14,23.776884]
["bitfinex","SOLUSD",1730874839188,15.1867,187.3,187.14,23.776884]
["bitfinex","SOLUSD",1730874839594,55.93969651,187.3,187.14,23.776884]
["bitfinex","SOLUSD",1730874839761,15.1867,187.3,187.14,23.776884]
["bitfinex","SOLUSD",1730874840199,47.15109651,187.29,187.14,23.776884]
["bitfinex","SOLUSD",1730874840403,47.15109651,187.29,187.09,18.31858321]
["bitfinex","SOLUSD",1730874840404,40.75299651,187.23,187.09,6.75678321]
["bitfinex","SOLUSD",1730874840685,40.75299651,187.26,187.06,235.44667592]
["bitfinex","SOLUSD",1730874840868,40.75299651,187.23,187.07,6.75678321]
["bitfinex","SOLUSD",1730874841189,0.2,187.26,187.08,70.0]
["bitfinex","SOLUSD",1730874841190,40.75299651,187.26,187.08,70.0]
["bitfinex","SOLUSD",1730874841483,40.75299651,187.26,187.09,6.75678321]
["bitfinex","SOLUSD",1730874842174,40.75299651,187.25,187.1,23.776884]
["bitfinex","SOLUSD",1730874842684,40.75299651,187.24,187.1,23.776884]
["bitfinex","SOLUSD",1730874843262,40.75299651,187.23,187.09,6.75678321]
["bitfinex","SOLUSD",1730874843484,40.75299651,187.24,187.09,6.75678321]
["bitfinex","SOLUSD",1730874843660,40.85299651,187.24,187.09,6.75678321]
["bitfinex","SOLUSD",1730874843973,40.75299651,187.24,187.09,6.75678321]
["bitfinex","SOLUSD",1730874844173,40.75299651,187.23,187.09,6.75678321]
["bitfinex","SOLUSD",1730874844492,40.75299651,187.23,187.06,71.81963758]
["bitfinex","SOLUSD",1730874844493,40.75299651,187.21,187.06,1.81963758]
["bitfinex","SOLUSD",1730874844680,15.85,187.19,187.04,165.75678321]
["bitfinex","SOLUSD",1730874844864,40.75299651,187.17,187.0,70.0]
["bitfinex","SOLUSD",1730874845070,47.15679651,187.18,187.02,70.0]
["bitfinex","SOLUSD",1730874845383,6.4038,187.18,187.02,70.0]
["bitfinex","SOLUSD",1730874845760,6.4038,187.18,187.04,70.0]
["bitfinex","SOLUSD",1730874845979,6.4038,187.18,187.04,165.75678321]
["bitfinex","SOLUSD",1730874846159,6.4038,187.18,187.05,23.776884]
["bitfinex","SOLUSD",1730874846560,6.4038,187.18,187.04,6.75678321]
["bitfinex","SOLUSD",1730874846561,6.4038,187.18,187.07,23.776884]
["bitfinex","SOLUSD",1730874846788,15.85,187.19,187.08,70.0]
["bitfinex","SOLUSD",1730874847085,6.4038,187.23,187.11,23.776884]
["bitfinex","SOLUSD",1730874847460,6.4038,187.23,187.13,23.776884]
["bitfinex","SOLUSD",1730874847766,15.85,187.25,187.13,23.776884]
["bitfinex","SOLUSD",1730874848382,40.75299651,187.23,187.13,23.776884]
["bitfinex","SOLUSD",1730874848594,40.75299651,187.22,187.06,70.0]
["bitfinex","SOLUSD",1730874848768,40.75299651,187.2,187.05,6.75678321]
["bitfinex","SOLUSD",1730874848979,40.75299651,187.19,187.01,159.0]
["bitfinex","SOLUSD",1730874849283,40.75299651,187.15,186.99,179.7787824]
["bitfinex","SOLUSD",1730874849487,56.60299651,187.13,186.99,7.68460648]
["bitfinex","SOLUSD",1730874849701,40.75299651,187.09,186.99,0.92782327]
["bitfinex","SOLUSD",1730874849899,40.75299651,187.08,186.99,0.92782327]
["bitfinex","SOLUSD",1730874850272,40.75299651,187.1,186.93,6.75678321]
["bitfinex","SOLUSD",1730874850604,56.60299651,187.13,186.96,0.9286296]
["bitfinex","SOLUSD",1730874850904,15.85,187.13,186.97,6.75678321]
["bitfinex","SOLUSD",1730874851412,15.85,187.13,186.98,70.0]
["bitfinex","SOLUSD",1730874851573,15.85,187.13,187.02,43.776884]
["bitfinex","SOLUSD",1730874852271,6.4038,187.16,187.02,43.776884]
["bitfinex","SOLUSD",1730874852472,6.4038,187.16,187.04,43.776884]
["bitfinex","SOLUSD",1730874853202,6.4038,187.16,187.08,20.0]
["bitfinex","SOLUSD",1730874853909,6.4038,187.16,187.1,20.0]
["bitfinex","SOLUSD",1730874854588,6.4038,187.16,187.06,20.0]
["bitfinex","SOLUSD",1730874854776,6.4038,187.16,187.11,23.776884]
["bitfinex","SOLUSD",1730874854974,6.4038,187.16,187.12,20.0]
["bitfinex","SOLUSD",1730874855479,6.4038,187.16,187.07,20.0]
["bitfinex","SOLUSD",1730874855686,6.4038,187.16,187.11,20.0]
["bitfinex","SOLUSD",1730874855910,15.85,187.2,187.13,20.0]
["bitfinex","SOLUSD",1730874856605,15.85,187.2,187.08,23.776884]
["bitfinex","SOLUSD",1730874856776,56.60299651,187.2,187.09,20.0]
["bitfinex","SOLUSD",1730874856972,15.85,187.2,187.09,20.0]
["bitfinex","SOLUSD",1730874857401,15.85,187.2,187.1,23.776884]
["bitfinex","SOLUSD",1730874857701,15.85,187.2,187.11,20.0]
["bitfinex","SOLUSD",1730874858403,40.75299651,187.18,187.05,23.776884]
["bitfinex","SOLUSD",1730874858700,56.60299651,187.2,187.05,23.776884]
["bitfinex","SOLUSD",1730874858904,40.75299651,187.17,187.04,1.84044571]
["bitfinex","SOLUSD",1730874859100,23.776884,187.19,187.01,6.44667592]
["bitfinex","SOLUSD",1730874859101,40.75299651,187.15,187.01,6.44667592]
["bitfinex","SOLUSD",1730874859324,40.75299651,187.11,186.96,0.92853317]
["bitfinex","SOLUSD",1730874859698,40.75299651,187.09,186.96,0.92853317]
["bitfinex","SOLUSD",1730874859885,55.80069651,187.07,186.96,0.92853317]
["bitfinex","SOLUSD",1730874860206,40.75299651,187.04,186.93,6.75678321]
["bitfinex","SOLUSD",1730874860406,40.75299651,187.03,186.91,0.92898642]
["bitfinex","SOLUSD",1730874860596,40.75299651,187.03,186.86,235.75678321]
["bitfinex","SOLUSD",1730874860597,40.75299651,187.01,186.86,28.13588421]
["bitfinex","SOLUSD",1730874860903,40.75299651,187.03,186.87,6.75678321]
["bitfinex","SOLUSD",1730874861080,40.75299651,187.0,186.87,6.75678321]
["bitfinex","SOLUSD",1730874861278,40.75299651,186.98,186.85,21.380178]
["bitfinex","SOLUSD",1730874861485,40.75299651,186.99,186.84,0.92923906]
["bitfinex","SOLUSD",1730874861694,40.75299651,187.03,186.85,6.75678321]
["bitfinex","SOLUSD",1730874862116,40.75299651,187.0,186.85,6.75678321]
["bitfinex","SOLUSD",1730874862286,40.75299651,186.99,186.85,6.75678321]
["bitfinex","SOLUSD",1730874862482,40.75299651,186.98,186.85,6.75678321]
["bitfinex","SOLUSD",1730874862687,40.75299651,186.96,186.84,0.92923906]
["bitfinex","SOLUSD",1730874862889,40.75299651,186.96,186.82,1.84484425]
["bitfinex","SOLUSD",1730874863109,6.4852,186.99,186.79,13.20345913]
["bitfinex","SOLUSD",1730874863110,40.75299651,186.95,186.81,0.92990347]
["bitfinex","SOLUSD",1730874863422,40.75299651,186.97,186.81,0.92990347]
["bitfinex","SOLUSD",1730874863602,6.4852,186.99,186.81,77.68668668]
["bitfinex","SOLUSD",1730874863805,6.4852,186.99,186.84,70.0]
["bitfinex","SOLUSD",1730874864028,6.4852,186.99,186.86,70.0]
["bitfinex","SOLUSD",1730874864400,6.4852,186.99,186.89,20.0]
["bitfinex","SOLUSD",1730874864601,6.4852,186.99,186.91,20.0]
["bitfinex","SOLUSD",1730874865007,6.4852,186.99,186.89,20.0]
["bitfinex","SOLUSD",1730874865324,6.4852,186.99,186.81,39.40657939]
["bitfinex","SOLUSD",1730874865325,40.75299651,186.92,186.81,0.92990347]
["bitfinex","SOLUSD",1730874865521,40.75299651,186.92,186.73,70.0]
["bitfinex","SOLUSD",1730874865522,40.75299651,186.89,186.74,159.6055695]
["bitfinex","SOLUSD",1730874865729,40.75299651,186.9,186.74,180.9985985]
["bitfinex","SOLUSD",1730874865930,40.75299651,186.88,186.75,0.93015405]
["bitfinex","SOLUSD",1730874866231,15.0477,186.93,186.74,159.6055695]
["bitfinex","SOLUSD",1730874866232,40.75299651,186.87,186.74,0.6055695]
["bitfinex","SOLUSD",1730874866415,40.75299651,186.88,186.74,0.6055695]
["bitfinex","SOLUSD",1730874866616,40.75299651,186.9,186.74,0.6055695]
["bitfinex","SOLUSD",1730874866834,40.75299651,186.89,186.74,7.36235271]
["bitfinex","SOLUSD",1730874867111,40.75299651,186.9,186.74,7.36235271]
["bitfinex","SOLUSD",1730874867425,40.75299651,186.87,186.74,7.36235271]
["bitfinex","SOLUSD",1730874867610,40.75299651,186.88,186.74,7.36235271]
["bitfinex","SOLUSD",1730874868003,40.75299651,186.88,186.74,0.6055695]
["bitfinex","SOLUSD",1730874868234,40.75299651,186.87,186.74,0.6055695]
["bitfinex","SOLUSD",1730874868419,0.1,186.91,186.74,0.6055695]
["bitfinex","SOLUSD",1730874868420,40.75299651,186.86,186.74,0.6055695]
["bitfinex","SOLUSD",1730874868734,6.4852,186.99,186.79,70.0]
["bitfinex","SOLUSD",1730874868908,40.75299651,186.95,186.78,70.0]
["bitfinex","SOLUSD",1730874869105,40.75299651,186.95,186.79,20.0]
["bitfinex","SOLUSD",1730874869308,40.75299651,186.91,186.76,20.0]
["bitfinex","SOLUSD",1730874869607,40.75299651,186.91,186.79,23.776884]
["bitfinex","SOLUSD",1730874869807,40.75299651,186.89,186.8,20.0]
["bitfinex","SOLUSD",1730874870328,0.1,186.92,186.74,0.6055695]
["bitfinex","SOLUSD",1730874870520,40.75299651,186.87,186.75,23.776884]
["bitfinex","SOLUSD",1730874870826,40.75299651,186.87,186.78,20.0]
["bitfinex","SOLUSD",1730874871204,40.75299651,186.87,186.74,0.6055695]
["bitfinex","SOLUSD",1730874871205,40.75299651,186.91,186.8,20.0]
["bitfinex","SOLUSD",1730874871405,40.75299651,186.89,186.8,20.0]
["bitfinex","SOLUSD",1730874871614,40.75299651,186.92,186.82,20.0]
["bitfinex","SOLUSD",1730874871819,40.75299651,186.91,186.82,20.0]
["bitfinex","SOLUSD",1730874872728,0.1,186.95,186.85,23.776884]
["bitfinex","SOLUSD",1730874872729,40.75299651,186.95,186.85,23.776884]
["bitfinex","SOLUSD",1730874872902,40.75299651,186.97,186.87,23.776884]
["bitfinex","SOLUSD",1730874873104,40.75299651,186.97,186.88,20.0]
["bitfinex","SOLUSD",1730874873930,47.23819651,186.99,186.88,20.0]
["bitfinex","SOLUSD",1730874874132,47.23819651,186.99,186.87,23.776884]
["bitfinex","SOLUSD",1730874874133,47.23819651,186.99,186.9,20.0]
["bitfinex","SOLUSD",1730874874305,6.4852,186.99,186.9,20.0]
["bitfinex","SOLUSD",1730874874512,6.4852,186.99,186.94,20.0]
["bitfinex","SOLUSD",1730874874714,46.92369651,187.05,186.94,20.0]
["bitfinex","SOLUSD",1730874874927,40.75299651,187.04,186.94,20.0]
["bitfinex","SOLUSD",1730874875309,46.92369651,187.05,186.94,20.0]
["bitfinex","SOLUSD",1730874875515,46.92369651,187.05,186.96,20.0]
["bitfinex","SOLUSD",1730874876115,6.1707,187.05,186.98,20.0]
["bitfinex","SOLUSD",1730874876522,15.8241,187.06,187.0,20.0]
["bitfinex","SOLUSD",1730874877011,6.1707,187.11,187.02,20.0]
["bitfinex","SOLUSD",1730874877224,40.75299651,187.09,187.02,20.0]
["bitfinex","SOLUSD",1730874877618,40.75299651,187.08,186.98,23.776884]
["bitfinex","SOLUSD",1730874877823,40.75299651,187.04,186.91,23.776884]
["bitfinex","SOLUSD",1730874878136,40.75299651,187.02,186.85,102.03]
["bitfinex","SOLUSD",1730874878320,40.75299651,187.02,186.85,108.78678321]
["bitfinex","SOLUSD",1730874878632,40.75299651,187.01,186.85,108.78678321]
["bitfinex","SOLUSD",1730874878817,40.75299651,187.02,186.85,108.78678321]
["bitfinex","SOLUSD",1730874879016,40.75299651,187.01,186.86,70.0]
["bitfinex","SOLUSD",1730874879221,40.75299651,187.01,186.91,20.0]
["bitfinex","SOLUSD",1730874879422,40.75299651,187.03,186.92,23.776884]
["bitfinex","SOLUSD",1730874879633,40.75299651,187.04,186.93,20.0]
["bitfinex","SOLUSD",1730874879825,40.75299651,187.05,186.93,20.0]
["bitfinex","SOLUSD",1730874880009,40.75299651,187.06,186.94,23.776884]
["bitfinex","SOLUSD",1730874880214,40.75299651,187.07,186.95,20.0]
["bitfinex","SOLUSD",1730874880416,40.75299651,187.05,186.95,20.0]
["bitfinex","SOLUSD",1730874880616,40.75299651,187.04,186.95,20.0]
["bitfinex","SOLUSD",1730874881021,40.75299651,187.06,186.95,20.0]
["bitfinex","SOLUSD",1730874881421,40.75299651,187.05,186.95,20.0]
["bitfinex","SOLUSD",1730874881852,40.75299651,187.04,186.95,20.0]
["bitfinex","SOLUSD",1730874882038,40.75299651,187.05,186.96,23.776884]
["bitfinex","SOLUSD",1730874882238,0.1,187.08,186.97,20.0]
["bitfinex","SOLUSD",1730874882446,40.75299651,187.0,186.88,20.0]
["bitfinex","SOLUSD",1730874883340,40.75299651,187.03,186.88,20.0]
["bitfinex","SOLUSD",1730874883514,40.75299651,187.01,186.88,20.0]
["bitfinex","SOLUSD",1730874883719,40.75299651,187.01,186.92,20.0]
["bitfinex","SOLUSD",1730874884034,15.2394,187.0,186.89,23.776884]
["bitfinex","SOLUSD",1730874884240,15.2394,187.0,186.88,23.776884]
["bitfinex","SOLUSD",1730874884540,40.75299651,186.99,186.87,6.75678321]
["bitfinex","SOLUSD",1730874884735,15.2394,187.0,186.87,6.75678321]
["bitfinex","SOLUSD",1730874885135,15.2394,187.0,186.88,20.0]
["bitfinex","SOLUSD",1730874885437,15.2394,187.0,186.9,20.0]
["bitfinex","SOLUSD",1730874885643,15.2394,187.0,186.92,20.0]
["bitfinex","SOLUSD",1730874886038,15.2394,187.0,186.87,6.75678321]
["bitfinex","SOLUSD",1730874886039,40.75299651,186.99,186.87,6.75678321]
["bitfinex","SOLUSD",1730874886441,15.2394,187.0,186.84,75.362]
["bitfinex","SOLUSD",1730874886639,40.75299651,186.96,186.86,5.362]
["bitfinex","SOLUSD",1730874886944,40.75299651,186.95,186.83,1.77089148]
["bitfinex","SOLUSD",1730874887150,6.1014,186.99,186.82,26.747656]
["bitfinex","SOLUSD",1730874887151,40.75299651,186.98,186.82,26.747656]
["bitfinex","SOLUSD",1730874887323,46.85439651,186.99,186.84,6.75678321]
["bitfinex","SOLUSD",1730874887525,6.1014,186.99,186.86,70.0]
["bitfinex","SOLUSD",1730874887843,6.1014,186.99,186.87,38.78678321]
["bitfinex","SOLUSD",1730874888045,6.1014,186.99,186.88,23.776884]
["bitfinex","SOLUSD",1730874888257,6.1014,186.99,186.88,43.776884]
["bitfinex","SOLUSD",1730874888446,15.2394,187.0,186.88,145.806884]
["bitfinex","SOLUSD",1730874888655,6.1014,187.03,186.9,32.03]
["bitfinex","SOLUSD",1730874888834,46.85439651,187.03,186.94,20.0]
["bitfinex","SOLUSD",1730874889147,46.85439651,187.03,186.96,20.0]
["bitfinex","SOLUSD",1730874889148,6.1014,187.03,186.96,20.0]
["bitfinex","SOLUSD",1730874889444,46.85439651,187.03,186.96,20.0]
["bitfinex","SOLUSD",1730874889648,6.1014,187.03,186.93,23.776884]
["bitfinex","SOLUSD",1730874889838,6.1014,187.03,186.94,20.0]
["bitfinex","SOLUSD",1730874890236,6.1014,187.03,186.94,52.03]
["bitfinex","SOLUSD",1730874890439,15.2394,187.07,186.94,52.03]
["bitfinex","SOLUSD",1730874890440,15.2394,187.07,186.98,20.0]
["bitfinex","SOLUSD",1730874890627,15.2394,187.07,186.99,23.776884]
["bitfinex","SOLUSD",1730874890830,15.2394,187.07,187.0,20.0]
["bitfinex","SOLUSD",1730874891348,40.75299651,187.13,187.03,23.776884]
["bitfinex","SOLUSD",1730874891561,21.3408,187.14,187.06,20.0]
["bitfinex","SOLUSD",1730874891733,40.75299651,187.12,187.06,20.0]
["bitfinex","SOLUSD",1730874892056,40.75299651,187.13,187.0,20.0]
["bitfinex","SOLUSD",1730874892350,40.75299651,187.13,186.99,5.362]
["bitfinex","SOLUSD",1730874892351,40.75299651,187.13,187.02,20.0]
["bitfinex","SOLUSD",1730874892727,40.75299651,187.1,187.02,20.0]
["bitfinex","SOLUSD",1730874892927,40.75299651,187.11,187.02,20.0]
["bitfinex","SOLUSD",1730874893450,21.3408,187.14,187.06,20.0]
["bitfinex","SOLUSD",1730874893659,21.3408,187.14,187.08,20.0]
["bitfinex","SOLUSD",1730874894764,21.3408,187.14,186.99,70.0]
["bitfinex","SOLUSD",1730874894765,21.3408,187.14,187.04,20.0]
["bitfinex","SOLUSD",1730874895262,21.3408,187.14,187.08,20.0]
["bitfinex","SOLUSD",1730874895565,21.3408,187.14,187.06,20.0]
["bitfinex","SOLUSD",1730874897059,62.09379651,187.14,187.06,20.0]
["bitfinex","SOLUSD",1730874897260,62.09379651,187.14,187.0,5.362]
["bitfinex","SOLUSD",1730874897261,40.75299651,187.12,187.0,5.362]
["bitfinex","SOLUSD",1730874897462,62.09379651,187.14,187.0,5.362]
["bitfinex","SOLUSD",1730874897757,62.09379651,187.14,187.0,37.392]
["bitfinex","SOLUSD",1730874898135,21.3408,187.14,187.0,37.392]
["bitfinex","SOLUSD",1730874898363,40.75299651,187.13,187.01,23.776884]
["bitfinex","SOLUSD",1730874898658,40.75299651,187.12,187.01,23.776884]
["bitfinex","SOLUSD",1730874899330,40.75299651,187.11,187.01,23.776884]
["bitfinex","SOLUSD",1730874899531,40.75299651,187.1,187.01,23.776884]
["bitfinex","SOLUSD",1730874899732,40.75299651,187.09,186.99,1.79259233]
["bitfinex","SOLUSD",1730874900031,40.75299651,187.09,186.92,5.362]
["bitfinex","SOLUSD",1730874900252,40.75299651,187.08,186.96,5.362]
["bitfinex","SOLUSD",1730874900432,40.75299651,187.06,186.93,6.75678321]
["bitfinex","SOLUSD",1730874900637,40.75299651,187.07,186.93,6.75678321]
["bitfinex","SOLUSD",1730874900832,40.75299651,187.05,186.93,12.11878321]
["bitfinex","SOLUSD",1730874901035,40.75299651,187.0,186.92,1.81327298]
["bitfinex","SOLUSD",1730874901261,40.75299651,186.97,186.84,180.382765]
["bitfinex","SOLUSD",1730874901462,40.75299651,186.96,186.81,85.7971]
["bitfinex","SOLUSD",1730874901660,62.29239651,187.02,186.87,70.0]
["bitfinex","SOLUSD",1730874901967,6.3337,187.07,186.92,32.03]
["bitfinex","SOLUSD",1730874902133,6.3337,187.07,186.94,32.03]
["bitfinex","SOLUSD",1730874902330,6.3337,187.07,186.93,76.75678321]
["bitfinex","SOLUSD",1730874902331,6.3337,187.07,186.95,38.78678321]
["bitfinex","SOLUSD",1730874902533,15.2057,187.08,186.95,38.78678321]
["bitfinex","SOLUSD",1730874902751,15.2057,187.08,186.96,52.03]
["bitfinex","SOLUSD",1730874903041,15.2057,187.08,186.98,20.0]
["bitfinex","SOLUSD",1730874903042,55.95869651,187.08,186.98,20.0]
["bitfinex","SOLUSD",1730874903569,55.95869651,187.08,186.9,6.2225]
["bitfinex","SOLUSD",1730874903570,40.75299651,187.05,186.9,6.2225]
["bitfinex","SOLUSD",1730874903944,40.75299651,187.04,186.89,32.03]
["bitfinex","SOLUSD",1730874904145,15.2057,187.08,186.93,32.03]
["bitfinex","SOLUSD",1730874904385,15.2057,187.08,186.96,32.03]
["bitfinex","SOLUSD",1730874904739,15.2057,187.08,186.97,55.806884]
["bitfinex","SOLUSD",1730874905060,6.3337,187.12,187.0,20.0]
["bitfinex","SOLUSD",1730874905254,6.3337,187.12,187.01,23.776884]
["bitfinex","SOLUSD",1730874905637,11.87909051,187.12,187.04,20.0]
["bitfinex","SOLUSD",1730874906037,6.3337,187.12,187.04,20.0]
["bitfinex","SOLUSD",1730874906447,6.3337,187.12,187.05,23.776884]
["bitfinex","SOLUSD",1730874906647,6.3337,187.12,187.08,20.0]
["bitfinex","SOLUSD",1730874907273,15.2057,187.14,187.04,43.776884]
["bitfinex","SOLUSD",1730874907450,15.2057,187.14,187.04,75.806884]
["bitfinex","SOLUSD",1730874907649,47.08669651,187.17,187.04,75.806884]
["bitfinex","SOLUSD",1730874907650,6.3337,187.17,187.04,75.806884]
["bitfinex","SOLUSD",1730874907852,15.2057,187.21,187.07,75.806884]
["bitfinex","SOLUSD",1730874908037,15.2057,187.21,187.09,55.806884]
["bitfinex","SOLUSD",1730874908252,40.85299651,187.33,187.08,70.0]
["bitfinex","SOLUSD",1730874908253,21.5394,187.27,187.12,152.029384]
["bitfinex","SOLUSD",1730874908461,21.5394,187.27,187.15,75.806884]
["bitfinex","SOLUSD",1730874909179,0.6055695,187.4,187.12,19.42595913]
["bitfinex","SOLUSD",1730874909180,47.08669651,187.32,187.18,75.806884]
["bitfinex","SOLUSD",1730874909556,40.75299651,187.31,187.18,75.806884]
["bitfinex","SOLUSD",1730874909759,40.75299651,187.31,187.18,81.168884]
["bitfinex","SOLUSD",1730874909956,40.75299651,187.3,187.18,81.168884]
["bitfinex","SOLUSD",1730874910156,40.75299651,187.29,187.18,75.806884]
["bitfinex","SOLUSD",1730874910490,6.3337,187.32,187.18,75.806884]
["bitfinex","SOLUSD",1730874910491,47.08669651,187.32,187.18,75.806884]
["bitfinex","SOLUSD",1730874910663,40.75299651,187.29,187.18,43.776884]
["bitfinex","SOLUSD",1730874911062,40.75299651,187.27,187.15,1.79697994]
["bitfinex","SOLUSD",1730874911384,40.75299651,187.29,187.15,23.776884]
["bitfinex","SOLUSD",1730874911910,40.75299651,187.3,187.15,23.776884]
["bitfinex","SOLUSD",1730874912061,40.75299651,187.29,187.15,23.776884]
["bitfinex","SOLUSD",1730874912266,40.75299651,187.3,187.16,20.0]
["bitfinex","SOLUSD",1730874912460,40.75299651,187.3,187.2,20.0]
["bitfinex","SOLUSD",1730874912886,40.75299651,187.31,187.22,20.0]
["bitfinex","SOLUSD",1730874913264,40.75299651,187.3,187.22,20.0]
["bitfinex","SOLUSD",1730874913692,40.75299651,187.29,187.22,20.0]
["bitfinex","SOLUSD",1730874914385,24.27674387,187.43,187.23,23.776884]
["bitfinex","SOLUSD",1730874914598,40.75299651,187.36,187.26,20.0]
["bitfinex","SOLUSD",1730874915699,0.6055695,187.4,187.2,70.0]
["bitfinex","SOLUSD",1730874915700,40.75299651,187.38,187.3,20.0]
["bitfinex","SOLUSD",1730874915887,0.6055695,187.4,187.32,20.0]
["bitfinex","SOLUSD",1730874916485,0.6055695,187.4,187.36,20.0]
["bitfinex","SOLUSD",1730874917079,0.6055695,187.4,187.28,21.81271532]
["bitfinex","SOLUSD",1730874917283,0.6055695,187.4,187.27,70.0]
["bitfinex","SOLUSD",1730874917284,0.6055695,187.4,187.32,20.0]
["bitfinex","SOLUSD",1730874917595,0.6055695,187.4,187.34,20.0]
["bitfinex","SOLUSD",1730874918119,0.6055695,187.4,187.36,20.0]
["bitfinex","SOLUSD",1730874918271,0.6055695,187.4,187.38,20.0]
["bitfinex","SOLUSD",1730874918602,0.6055695,187.4,187.39,43.776884]
["bitfinex","SOLUSD",1730874920200,0.6055695,187.4,187.33,5.334]
["bitfinex","SOLUSD",1730874920371,0.6055695,187.4,187.36,20.0]
["bitfinex","SOLUSD",1730874920579,0.6055695,187.4,187.38,20.0]
["bitfinex","SOLUSD",1730874921398,0.6055695,187.4,187.39,43.776884]
["bitfinex","SOLUSD",1730874921699,6.4268,187.54,187.42,20.0]
["bitfinex","SOLUSD",1730874921992,16.0562,187.56,187.42,20.0]
["bitfinex","SOLUSD",1730874921993,16.0562,187.56,187.49,23.776884]
["bitfinex","SOLUSD",1730874922191,0.6055695,187.59,187.51,23.776884]
["bitfinex","SOLUSD",1730874922386,0.6055695,187.59,187.52,20.0]
["bitfinex","SOLUSD",1730874922592,0.6055695,187.59,187.56,20.0]
["bitfinex","SOLUSD",1730874922890,0.6055695,187.59,187.54,20.0]
["bitfinex","SOLUSD",1730874923489,0.6055695,187.59,187.5,23.776884]
["bitfinex","SOLUSD",1730874923692,0.6055695,187.59,187.53,20.0]
["bitfinex","SOLUSD",1730874925493,40.75299651,187.57,187.51,20.0]
["bitfinex","SOLUSD",1730874925671,40.75299651,187.56,187.51,20.0]
["bitfinex","SOLUSD",1730874925875,40.75299651,187.53,187.44,1.83401675]
["bitfinex","SOLUSD",1730874926177,40.75299651,187.51,187.38,6.3209]
["bitfinex","SOLUSD",1730874926381,40.75299651,187.49,187.36,70.0]
["bitfinex","SOLUSD",1730874926587,40.75299651,187.5,187.38,70.0]
["bitfinex","SOLUSD",1730874926783,40.75299651,187.5,187.36,71.78070545]
["bitfinex","SOLUSD",1730874927001,0.1,187.58,187.36,1.78070545]
["bitfinex","SOLUSD",1730874927002,40.75299651,187.47,187.36,1.78070545]
["bitfinex","SOLUSD",1730874927178,40.75299651,187.55,187.34,5.8024537]
["bitfinex","SOLUSD",1730874927179,40.75299651,187.46,187.34,5.8024537]
["bitfinex","SOLUSD",1730874927380,40.75299651,187.45,187.34,5.8024537]
["bitfinex","SOLUSD",1730874927889,40.75299651,187.44,187.34,5.8024537]
["bitfinex","SOLUSD",1730874928474,40.75299651,187.44,187.32,13.08100543]
["bitfinex","SOLUSD",1730874928789,40.75299651,187.47,187.34,70.0]
["bitfinex","SOLUSD",1730874929002,16.0562,187.51,187.34,70.0]
["bitfinex","SOLUSD",1730874929003,40.75299651,187.48,187.35,6.76010543]
["bitfinex","SOLUSD",1730874929387,40.75299651,187.48,187.36,20.0]
["bitfinex","SOLUSD",1730874929580,40.75299651,187.5,187.36,96.76010543]
["bitfinex","SOLUSD",1730874929895,56.80919651,187.51,187.38,113.776884]
["bitfinex","SOLUSD",1730874930404,16.0562,187.51,187.38,113.776884]
["bitfinex","SOLUSD",1730874930699,16.0562,187.51,187.38,120.53698943]
["bitfinex","SOLUSD",1730874930900,40.75299651,187.54,187.4,70.0]
["bitfinex","SOLUSD",1730874931112,40.75299651,187.53,187.41,43.776884]
["bitfinex","SOLUSD",1730874931477,16.5115,187.57,187.43,43.776884]
["bitfinex","SOLUSD",1730874931478,40.75299651,187.55,187.43,43.776884]
["bitfinex","SOLUSD",1730874932207,40.75299651,187.54,187.43,43.776884]
["bitfinex","SOLUSD",1730874932699,0.6055695,187.59,187.51,43.776884]
["bitfinex","SOLUSD",1730874933106,0.6055695,187.59,187.44,172.21255913]
["bitfinex","SOLUSD",1730874933107,40.75299651,187.55,187.45,20.0]
["bitfinex","SOLUSD",1730874933314,40.75299651,187.54,187.44,23.776884]
["bitfinex","SOLUSD",1730874933482,40.75299651,187.55,187.44,23.776884]
["bitfinex","SOLUSD",1730874933678,40.75299651,187.55,187.44,25.60325353]
["bitfinex","SOLUSD",1730874933982,40.75299651,187.54,187.44,25.60325353]
["bitfinex","SOLUSD",1730874934197,40.75299651,187.55,187.44,25.60325353]
["bitfinex","SOLUSD",1730874934384,40.75299651,187.56,187.45,20.0]
["bitfinex","SOLUSD",1730874934580,40.75299651,187.56,187.44,25.60325353]
["bitfinex","SOLUSD",1730874934581,40.75299651,187.57,187.49,20.0]
["bitfinex","SOLUSD",1730874934788,22.9149,187.58,187.49,20.0]
["bitfinex","SOLUSD",1730874935001,63.66789651,187.58,187.49,20.0]
["bitfinex","SOLUSD",1730874935391,22.9149,187.58,187.49,20.0]
["bitfinex","SOLUSD",1730874935587,22.9149,187.58,187.49,17.5]
["bitfinex","SOLUSD",1730874935790,40.75299651,187.57,187.49,17.5]
["bitfinex","SOLUSD",1730874936190,63.66789651,187.58,187.49,17.5]
["bitfinex","SOLUSD",1730874936509,63.66789651,187.58,187.5,23.776884]
["bitfinex","SOLUSD",1730874936711,22.9149,187.58,187.5,23.776884]
["bitfinex","SOLUSD",1730874937217,63.66789651,187.58,187.5,23.776884]
["bitfinex","SOLUSD",1730874937418,22.9149,187.58,187.5,23.776884]
["bitfinex","SOLUSD",1730874937593,22.9149,187.58,187.51,20.0]
["bitfinex","SOLUSD",1730874937786,16.5115,187.58,187.51,20.0]
["bitfinex","SOLUSD",1730874937985,0.6055695,187.59,187.54,23.776884]
["bitfinex","SOLUSD",1730874938197,0.6055695,187.59,187.55,20.0]
["bitfinex","SOLUSD",1730874939420,41.35856601,187.59,187.52,23.776884]
["bitfinex","SOLUSD",1730874939585,41.35856601,187.59,187.51,20.0]
["bitfinex","SOLUSD",1730874939784,0.6055695,187.59,187.53,20.0]
["bitfinex","SOLUSD",1730874940008,41.35856601,187.59,187.53,20.0]
["bitfinex","SOLUSD",1730874940209,40.75299651,187.56,187.44,33.85636953]
["bitfinex","SOLUSD",1730874940388,40.75299651,187.56,187.44,1.82636953]
["bitfinex","SOLUSD",1730874940588,40.75299651,187.53,187.4,7.39771932]
["bitfinex","SOLUSD",1730874940809,0.6055695,187.59,187.4,7.39771932]
["bitfinex","SOLUSD",1730874940810,40.75299651,187.54,187.4,7.39771932]
["bitfinex","SOLUSD",1730874941013,40.75299651,187.53,187.41,5.334]
["bitfinex","SOLUSD",1730874941188,40.75299651,187.53,187.41,37.364]
["bitfinex","SOLUSD",1730874941384,40.75299651,187.56,187.41,114.76171932]
["bitfinex","SOLUSD",1730874941688,40.75299651,187.54,187.42,39.42771932]
["bitfinex","SOLUSD",1730874941888,40.75299651,187.56,187.43,52.03]
["bitfinex","SOLUSD",1730874942086,0.6055695,187.59,187.43,52.03]
["bitfinex","SOLUSD",1730874942087,40.75299651,187.54,187.43,52.03]
["bitfinex","SOLUSD",1730874942282,0.6055695,187.59,187.43,52.03]
["bitfinex","SOLUSD",1730874942496,40.75299651,187.54,187.43,52.03]
["bitfinex","SOLUSD",1730874942706,40.75299651,187.54,187.43,20.0]
["bitfinex","SOLUSD",1730874943091,40.75299651,187.53,187.43,20.0]
["bitfinex","SOLUSD",1730874943307,40.75299651,187.53,187.45,20.0]
["bitfinex","SOLUSD",1730874943987,40.75299651,187.47,187.4,1.78248671]
["bitfinex","SOLUSD",1730874944212,47.15639651,187.51,187.39,32.03]
["bitfinex","SOLUSD",1730874944506,47.15639651,187.51,187.39,38.92771932]
["bitfinex","SOLUSD",1730874944507,6.4034,187.51,187.39,38.92771932]
["bitfinex","SOLUSD",1730874944713,6.4034,187.51,187.4,7.39771932]
["bitfinex","SOLUSD",1730874945302,6.4034,187.51,187.42,20.0]
["bitfinex","SOLUSD",1730874945499,6.4034,187.51,187.42,23.776884]
["bitfinex","SOLUSD",1730874945701,6.4034,187.51,187.45,20.0]
["bitfinex","SOLUSD",1730874946419,46.83459651,187.56,187.47,20.0]
["bitfinex","SOLUSD",1730874946592,46.83459651,187.56,187.43,5.334]
["bitfinex","SOLUSD",1730874946593,6.0816,187.56,187.51,20.0]
["bitfinex","SOLUSD",1730874947220,15.5215,187.58,187.49,20.0]
["bitfinex","SOLUSD",1730874947520,15.5215,187.58,187.53,20.0]
["bitfinex","SOLUSD",1730874947817,56.27449651,187.58,187.53,20.0]
["bitfinex","SOLUSD",1730874947995,40.75299651,187.57,187.5,23.776884]
["bitfinex","SOLUSD",1730874948320,40.75299651,187.52,187.42,23.776884]
["bitfinex","SOLUSD",1730874948501,40.75299651,187.51,187.4,7.39771932]
["bitfinex","SOLUSD",1730874948699,40.75299651,187.51,187.38,5.334]
["bitfinex","SOLUSD",1730874949223,40.75299651,187.49,187.38,5.334]
["bitfinex","SOLUSD",1730874949396,40.75299651,187.48,187.38,5.334]
["bitfinex","SOLUSD",1730874949598,40.75299651,187.47,187.37,7.39771932]
["bitfinex","SOLUSD",1730874949905,40.75299651,187.48,187.37,7.39771932]
["bitfinex","SOLUSD",1730874950603,40.75299651,187.47,187.37,7.39771932]
["bitfinex","SOLUSD",1730874950811,40.75299651,187.46,187.34,44.76171932]
["bitfinex","SOLUSD",1730874951009,40.75299651,187.46,187.35,7.39771932]
["bitfinex","SOLUSD",1730874951192,40.75299651,187.46,187.36,20.0]
["bitfinex","SOLUSD",1730874951391,46.83459651,187.49,187.36,52.03]
["bitfinex","SOLUSD",1730874951701,40.75299651,187.48,187.38,20.0]
["bitfinex","SOLUSD",1730874951909,40.75299651,187.47,187.38,20.0]
["bitfinex","SOLUSD",1730874952205,46.83459651,187.49,187.42,20.0]
["bitfinex","SOLUSD",1730874952392,6.0816,187.49,187.43,23.776884]
["bitfinex","SOLUSD",1730874952599,6.0816,187.49,187.44,20.0]
["bitfinex","SOLUSD",1730874953593,40.75299651,187.52,187.44,20.0]
["bitfinex","SOLUSD",1730874953794,6.0816,187.54,187.47,23.776884]
["bitfinex","SOLUSD",1730874954020,6.0816,187.54,187.48,20.0]
["bitfinex","SOLUSD",1730874955622,2.0,187.57,187.5,20.0]
["bitfinex","SOLUSD",1730874956303,42.75299651,187.57,187.5,20.0]
["bitfinex","SOLUSD",1730874957022,2.0,187.57,187.5,20.0]
["bitfinex","SOLUSD",1730874957219,2.0,187.57,187.52,20.0]
["bitfinex","SOLUSD",1730874957724,40.75299651,187.55,187.44,23.776884]
["bitfinex","SOLUSD",1730874957921,40.75299651,187.55,187.43,20.98556868]
["bitfinex","SOLUSD",1730874957922,40.75299651,187.55,187.43,9.20906868]
["bitfinex","SOLUSD",1730874958821,40.75299651,187.54,187.43,9.20906868]
["bitfinex","SOLUSD",1730874959019,40.75299651,187.55,187.44,43.776884]
["bitfinex","SOLUSD",1730874959404,40.75299651,187.5,187.41,1.83562214]
["bitfinex","SOLUSD",1730874959603,40.75299651,187.5,187.36,12.73171932]
["bitfinex","SOLUSD",1730874959803,40.75299651,187.49,187.36,12.73171932]
["bitfinex","SOLUSD",1730874960331,40.75299651,187.48,187.37,1.78537799]
["bitfinex","SOLUSD",1730874960500,40.75299651,187.5,187.36,7.39771932]
["bitfinex","SOLUSD",1730874960708,40.75299651,187.51,187.37,7.39771932]
["bitfinex","SOLUSD",1730874961231,40.75299651,187.51,187.38,70.0]
["bitfinex","SOLUSD",1730874961524,40.75299651,187.51,187.39,43.776884]
["bitfinex","SOLUSD",1730874961732,40.75299651,187.52,187.39,43.776884]
["bitfinex","SOLUSD",1730874962231,40.75299651,187.52,187.45,20.0]
["bitfinex","SOLUSD",1730874963015,40.75299651,187.51,187.41,20.0]
["bitfinex","SOLUSD",1730874963210,0.1,187.56,187.43,20.0]
["bitfinex","SOLUSD",1730874963211,40.75299651,187.5,187.43,20.0]
["bitfinex","SOLUSD",1730874963436,40.75299651,187.47,187.36,1.83165039]
["bitfinex","SOLUSD",1730874963608,40.75299651,187.44,187.32,71.80642601]
["bitfinex","SOLUSD",1730874963928,16.5962,187.47,187.36,70.0]
["bitfinex","SOLUSD",1730874964131,6.2935,187.48,187.39,70.0]
["bitfinex","SOLUSD",1730874964707,6.2935,187.55,187.44,20.0]
["bitfinex","SOLUSD",1730874964906,40.75299651,187.54,187.44,20.0]
["bitfinex","SOLUSD",1730874965214,47.04649651,187.55,187.46,20.0]
["bitfinex","SOLUSD",1730874965531,47.04649651,187.55,187.48,20.0]
["bitfinex","SOLUSD",1730874965734,2.0,187.57,187.43,70.0]
["bitfinex","SOLUSD",1730874965735,2.0,187.57,187.51,23.776884]
["bitfinex","SOLUSD",1730874965904,2.0,187.57,187.54,20.0]
["bitfinex","SOLUSD",1730874966528,2.0,187.57,187.5,23.776884]
["bitfinex","SOLUSD",1730874966836,2.0,187.57,187.51,20.0]
["bitfinex","SOLUSD",1730874967244,42.75299651,187.57,187.51,20.0]
["bitfinex","SOLUSD",1730874967416,40.75299651,187.56,187.46,23.776884]
["bitfinex","SOLUSD",1730874967618,40.75299651,187.56,187.49,20.0]
["bitfinex","SOLUSD",1730874967923,40.75299651,187.56,187.48,23.776884]
["bitfinex","SOLUSD",1730874968127,40.75299651,187.54,187.42,70.0]
["bitfinex","SOLUSD",1730874968340,40.75299651,187.5,187.4,7.39771932]
["bitfinex","SOLUSD",1730874968550,40.75299651,187.5,187.38,75.334]
["bitfinex","SOLUSD",1730874969134,40.75299651,187.52,187.39,7.39771932]
["bitfinex","SOLUSD",1730874969323,40.75299651,187.51,187.38,75.334]
["bitfinex","SOLUSD",1730874969530,40.75299651,187.51,187.38,82.73171932]
["bitfinex","SOLUSD",1730874969752,40.75299651,187.53,187.4,70.0]
["bitfinex","SOLUSD",1730874969938,40.75299651,187.52,187.4,70.0]
["bitfinex","SOLUSD",1730874970449,40.75299651,187.56,187.44,43.776884]
["bitfinex","SOLUSD",1730874970653,40.75299651,187.54,187.44,43.776884]
["bitfinex","SOLUSD",1730874971428,42.75299651,187.57,187.44,43.776884]
["bitfinex","SOLUSD",1730874971847,40.75299651,187.55,187.44,43.776884]
["bitfinex","SOLUSD",1730874972058,2.0,187.57,187.48,43.776884]
["bitfinex","SOLUSD",1730874972262,40.75299651,187.56,187.48,20.0]
["bitfinex","SOLUSD",1730874972438,42.75299651,187.57,187.48,20.0]
["bitfinex","SOLUSD",1730874972638,42.75299651,187.57,187.45,20.0]
["bitfinex","SOLUSD",1730874972843,42.75299651,187.57,187.48,23.776884]
["bitfinex","SOLUSD",1730874972844,2.0,187.57,187.48,23.776884]
["bitfinex","SOLUSD",1730874973157,2.0,187.57,187.53,20.0]
["bitfinex","SOLUSD",1730874974330,2.0,187.57,187.56,43.776884]
["bitfinex","SOLUSD",1730874974737,2.0,187.57,187.56,20.0]
["bitfinex","SOLUSD",1730874974960,2.0,187.57,187.54,20.0]
["bitfinex","SOLUSD",1730874975132,2.0,187.57,187.56,43.776884]
["bitfinex","SOLUSD",1730874976546,0.6055695,187.59,187.58,43.776884]
["bitfinex","SOLUSD",1730874976754,0.6055695,187.59,187.58,51.17460332]
["bitfinex","SOLUSD",1730874978375,40.75299651,187.76,187.66,20.0]
["bitfinex","SOLUSD",1730874978557,40.75299651,187.74,187.66,20.0]
["bitfinex","SOLUSD",1730874978763,40.75299651,187.73,187.66,20.0]
["bitfinex","SOLUSD",1730874979076,40.75299651,187.72,187.6,20.0]
["bitfinex","SOLUSD",1730874979249,40.75299651,187.73,187.61,70.0]
["bitfinex","SOLUSD",1730874979451,40.75299651,187.74,187.62,20.0]
["bitfinex","SOLUSD",1730874979650,40.75299651,187.75,187.62,20.0]
["bitfinex","SOLUSD",1730874979849,40.75299651,187.75,187.62,90.0]
["bitfinex","SOLUSD",1730874980162,0.6055695,187.77,187.66,23.776884]
["bitfinex","SOLUSD",1730874980357,41.35856601,187.77,187.68,23.776884]
["bitfinex","SOLUSD",1730874980551,41.35856601,187.77,187.69,20.0]
["bitfinex","SOLUSD",1730874980883,41.35856601,187.77,187.67,20.0]
["bitfinex","SOLUSD",1730874980884,40.75299651,187.76,187.67,20.0]
["bitfinex","SOLUSD",1730874981060,40.75299651,187.74,187.67,20.0]
["bitfinex","SOLUSD",1730874981252,40.75299651,187.74,187.63,20.0]
["bitfinex","SOLUSD",1730874981453,40.75299651,187.75,187.63,20.0]
["bitfinex","SOLUSD",1730874981981,40.75299651,187.74,187.63,20.0]
["bitfinex","SOLUSD",1730874982352,40.75299651,187.75,187.63,20.0]
["bitfinex","SOLUSD",1730874982977,40.75299651,187.74,187.63,20.0]
["bitfinex","SOLUSD",1730874983171,40.75299651,187.74,187.59,70.0]
["bitfinex","SOLUSD",1730874983172,40.75299651,187.7,187.57,79.19417162]
["bitfinex","SOLUSD",1730874983376,40.75299651,187.72,187.59,70.0]
["bitfinex","SOLUSD",1730874983759,40.75299651,187.72,187.61,70.0]
["bitfinex","SOLUSD",1730874983959,40.75299651,187.73,187.59,77.39771932]
["bitfinex","SOLUSD",1730874984165,40.75299651,187.72,187.59,7.39771932]
["bitfinex","SOLUSD",1730874984387,40.75299651,187.72,187.59,77.39771932]
["bitfinex","SOLUSD",1730874984802,40.75299651,187.73,187.61,70.0]
["bitfinex","SOLUSD",1730874985268,40.75299651,187.73,187.62,20.0]
["bitfinex","SOLUSD",1730874985478,40.75299651,187.71,187.62,20.0]
["bitfinex","SOLUSD",1730874985680,40.75299651,187.72,187.62,20.0]
["bitfinex","SOLUSD",1730874986065,40.75299651,187.71,187.62,20.0]
["bitfinex","SOLUSD",1730874987004,40.75299651,187.7,187.62,20.0]
["bitfinex","SOLUSD",1730874987186,40.75299651,187.7,187.6,20.0]
["bitfinex","SOLUSD",1730874987396,24.9683076,187.71,187.62,20.0]
["bitfinex","SOLUSD",1730874987891,24.9683076,187.73,187.62,20.0]
["bitfinex","SOLUSD",1730874988067,0.6055695,187.77,187.64,20.0]
["bitfinex","SOLUSD",1730874988068,24.9683076,187.74,187.64,20.0]
["bitfinex","SOLUSD",1730874988265,0.6055695,187.77,187.64,20.0]
["bitfinex","SOLUSD",1730874988266,24.9683076,187.7,187.64,20.0]
["bitfinex","SOLUSD",1730874988466,24.9683076,187.71,187.6,20.0]
["bitfinex","SOLUSD",1730874988668,24.9683076,187.68,187.58,7.39771932]
["bitfinex","SOLUSD",1730874988867,24.9683076,187.67,187.56,1.82770745]
["bitfinex","SOLUSD",1730874989181,24.9683076,187.67,187.55,75.8024537]
["bitfinex","SOLUSD",1730874989488,0.1,187.73,187.55,1.76218663]
["bitfinex","SOLUSD",1730874989489,24.9683076,187.64,187.55,1.76218663]
["bitfinex","SOLUSD",1730874989698,31.1086076,187.66,187.54,7.39771932]
["bitfinex","SOLUSD",1730874989905,31.1086076,187.66,187.54,39.42771932]
["bitfinex","SOLUSD",1730874990189,24.9683076,187.65,187.54,9.16011288]
["bitfinex","SOLUSD",1730874990391,31.1086076,187.66,187.55,70.0]
["bitfinex","SOLUSD",1730874990571,31.1086076,187.66,187.54,9.16011288]
["bitfinex","SOLUSD",1730874990572,24.9683076,187.65,187.54,9.16011288]
["bitfinex","SOLUSD",1730874990773,24.9683076,187.65,187.55,20.0]
["bitfinex","SOLUSD",1730874990976,24.9683076,187.64,187.55,20.0]
["bitfinex","SOLUSD",1730874991173,16.2295,187.55,187.42,70.0]
["bitfinex","SOLUSD",1730874991398,24.9683076,187.48,187.36,75.54136457]
["bitfinex","SOLUSD",1730874991581,41.1978076,187.55,187.36,7.38637876]
["bitfinex","SOLUSD",1730874991582,24.9683076,187.46,187.36,7.38637876]
["bitfinex","SOLUSD",1730874991899,0.1,187.52,187.36,7.38637876]
["bitfinex","SOLUSD",1730874991900,24.9683076,187.48,187.36,5.54136457]
["bitfinex","SOLUSD",1730874992199,16.2295,187.55,187.45,70.0]
["bitfinex","SOLUSD",1730874992400,16.2295,187.61,187.48,70.0]
["bitfinex","SOLUSD",1730874992707,24.9683076,187.57,187.48,70.0]
["bitfinex","SOLUSD",1730874993005,24.9683076,187.59,187.48,70.0]
["bitfinex","SOLUSD",1730874993172,24.9683076,187.57,187.46,70.0]
["bitfinex","SOLUSD",1730874993374,40.63174153,187.57,187.46,70.0]
["bitfinex","SOLUSD",1730874993683,40.63174153,187.58,187.48,70.0]
["bitfinex","SOLUSD",1730874993886,16.2295,187.61,187.5,70.0]
["bitfinex","SOLUSD",1730874994402,6.1403,187.63,187.54,20.0]
["bitfinex","SOLUSD",1730874996500,40.63174153,187.67,187.56,20.0]
["bitfinex","SOLUSD",1730874997071,40.63174153,187.66,187.56,20.0]
["bitfinex","SOLUSD",1730874997297,16.2295,187.68,187.56,20.0]
["bitfinex","SOLUSD",1730874997298,40.63174153,187.65,187.56,20.0]
["bitfinex","SOLUSD",1730874997601,40.63174153,187.63,187.54,20.0]
["bitfinex","SOLUSD",1730874997807,40.63174153,187.61,187.51,70.0]
["bitfinex","SOLUSD",1730874998013,40.63174153,187.6,187.49,70.0]
["bitfinex","SOLUSD",1730874998184,40.63174153,187.58,187.47,70.0]
["bitfinex","SOLUSD",1730874998389,40.63174153,187.57,187.45,70.0]
["bitfinex","SOLUSD",1730874998810,40.63174153,187.55,187.43,76.3714]
["bitfinex","SOLUSD",1730874999302,40.63174153,187.54,187.43,70.0]
["bitfinex","SOLUSD",1730874999501,40.63174153,187.54,187.41,70.0]
["bitfinex","SOLUSD",1730874999814,40.63174153,187.53,187.41,70.0]
["bitfinex","SOLUSD",1730875000114,16.2295,187.55,187.41,70.0]
["bitfinex","SOLUSD",1730875000115,40.63174153,187.54,187.41,70.0]
["bitfinex","SOLUSD",1730875000617,40.63174153,187.53,187.41,70.0]
["bitfinex","SOLUSD",1730875000785,40.63174153,187.52,187.41,70.0]
["bitfinex","SOLUSD",1730875000993,56.86124153,187.55,187.42,20.0]
["bitfinex","SOLUSD",1730875001382,56.86124153,187.55,187.4,7.35077274]
["bitfinex","SOLUSD",1730875001383,40.63174153,187.54,187.41,70.0]
["bitfinex","SOLUSD",1730875001584,40.63174153,187.52,187.4,5.54850287]
["bitfinex","SOLUSD",1730875001788,16.2295,187.55,187.4,5.54850287]
["bitfinex","SOLUSD",1730875001789,16.2295,187.55,187.41,70.0]
["bitfinex","SOLUSD",1730875001988,16.3295,187.55,187.4,5.54850287]
["bitfinex","SOLUSD",1730875002208,16.2295,187.55,187.41,70.0]
["bitfinex","SOLUSD",1730875002403,40.63174153,187.54,187.41,70.0]
["bitfinex","SOLUSD",1730875002713,40.63174153,187.53,187.42,20.0]
["bitfinex","SOLUSD",1730875002915,16.2295,187.55,187.44,70.0]
["bitfinex","SOLUSD",1730875003213,16.2295,187.55,187.47,20.0]
["bitfinex","SOLUSD",1730875003385,16.2295,187.55,187.49,20.0]
["bitfinex","SOLUSD",1730875003787,16.2295,187.55,187.47,20.0]
["bitfinex","SOLUSD",1730875004008,16.2295,187.55,187.46,93.776884]
["bitfinex","SOLUSD",1730875004009,16.2295,187.55,187.51,20.0]
["bitfinex","SOLUSD",1730875004215,6.1403,187.57,187.51,20.0]
["bitfinex","SOLUSD",1730875004425,40.63174153,187.6,187.53,20.0]
["bitfinex","SOLUSD",1730875004709,40.63174153,187.61,187.53,20.0]
["bitfinex","SOLUSD",1730875004892,40.63174153,187.6,187.53,20.0]
["bitfinex","SOLUSD",1730875005094,40.63174153,187.61,187.53,20.0]
["bitfinex","SOLUSD",1730875006990,40.63174153,187.59,187.48,23.776884]
["bitfinex","SOLUSD",1730875007315,40.63174153,187.59,187.51,20.0]
["bitfinex","SOLUSD",1730875007812,40.63174153,187.61,187.53,20.0]
["bitfinex","SOLUSD",1730875008019,40.63174153,187.6,187.53,20.0]
["bitfinex","SOLUSD",1730875008195,40.63174153,187.59,187.53,20.0]
["bitfinex","SOLUSD",1730875008510,40.63174153,187.59,187.49,23.776884]
["bitfinex","SOLUSD",1730875008810,40.63174153,187.59,187.5,20.0]
["bitfinex","SOLUSD",1730875009304,40.63174153,187.57,187.5,20.0]
["bitfinex","SOLUSD",1730875009530,40.63174153,187.57,187.49,23.776884]
["bitfinex","SOLUSD",1730875009814,40.63174153,187.58,187.49,23.776884]
["bitfinex","SOLUSD",1730875010004,40.63174153,187.61,187.49,93.776884]
["bitfinex","SOLUSD",1730875010188,62.19064153,187.62,187.49,93.776884]
["bitfinex","SOLUSD",1730875010799,62.19064153,187.62,187.52,20.0]
["bitfinex","SOLUSD",1730875010999,62.19064153,187.62,187.53,23.776884]
["bitfinex","SOLUSD",1730875011312,62.19064153,187.62,187.54,20.0]
["bitfinex","SOLUSD",1730875011494,21.5589,187.62,187.54,20.0]
["bitfinex","SOLUSD",1730875012010,21.5589,187.62,187.56,20.0]
["bitfinex","SOLUSD",1730875012188,21.5589,187.62,187.58,20.0]
["bitfinex","SOLUSD",1730875012585,21.5589,187.62,187.53,43.776884]
["bitfinex","SOLUSD",1730875013021,40.63174153,187.61,187.53,43.776884]
["bitfinex","SOLUSD",1730875013191,62.19064153,187.62,187.53,43.776884]
["bitfinex","SOLUSD",1730875013710,21.5589,187.62,187.53,43.776884]
["bitfinex","SOLUSD",1730875013905,62.19064153,187.62,187.53,43.776884]
["bitfinex","SOLUSD",1730875014114,40.63174153,187.61,187.49,20.0]
["bitfinex","SOLUSD",1730875014309,40.63174153,187.6,187.49,20.0]
["bitfinex","SOLUSD",1730875015024,21.5589,187.62,187.48,71.75799027]
["bitfinex","SOLUSD",1730875015025,62.19064153,187.62,187.51,20.0]
["bitfinex","SOLUSD",1730875015200,40.63174153,187.61,187.51,20.0]
["bitfinex","SOLUSD",1730875015401,40.63174153,187.61,187.54,20.0]
["bitfinex","SOLUSD",1730875015906,40.63174153,187.6,187.54,20.0]
["bitfinex","SOLUSD",1730875016098,40.63174153,187.59,187.51,20.0]
["bitfinex","SOLUSD",1730875016300,40.63174153,187.58,187.46,70.0]
["bitfinex","SOLUSD",1730875016716,21.5589,187.62,187.46,70.0]
["bitfinex","SOLUSD",1730875016717,40.63174153,187.57,187.46,70.0]
["bitfinex","SOLUSD",1730875016913,40.63174153,187.57,187.45,1.78932927]
["bitfinex","SOLUSD",1730875017214,40.63174153,187.58,187.44,76.6173]
["bitfinex","SOLUSD",1730875017414,25.00450212,187.58,187.46,70.0]
["bitfinex","SOLUSD",1730875017607,25.00450212,187.59,187.46,70.0]
["bitfinex","SOLUSD",1730875017933,25.00450212,187.59,187.44,40.46327924]
["bitfinex","SOLUSD",1730875017934,25.00450212,187.59,187.48,70.0]
["bitfinex","SOLUSD",1730875018521,25.00450212,187.6,187.49,43.776884]
["bitfinex","SOLUSD",1730875019903,21.5589,187.62,187.51,43.776884]
["bitfinex","SOLUSD",1730875021122,21.5589,187.62,187.53,20.0]
["bitfinex","SOLUSD",1730875021330,21.5589,187.62,187.53,43.776884]
["bitfinex","SOLUSD",1730875021925,46.56340212,187.62,187.53,43.776884]
["bitfinex","SOLUSD",1730875022128,25.00450212,187.59,187.49,1.78187307]
["bitfinex","SOLUSD",1730875022304,25.00450212,187.54,187.43,5.54359063]
["bitfinex","SOLUSD",1730875022513,25.00450212,187.52,187.43,5.54359063]
["bitfinex","SOLUSD",1730875022710,25.00450212,187.52,187.4,70.0]
["bitfinex","SOLUSD",1730875022711,25.00450212,187.51,187.4,70.0]
["bitfinex","SOLUSD",1730875023230,25.00450212,187.5,187.39,70.0]
["bitfinex","SOLUSD",1730875023610,44.65645549,187.62,187.41,70.0]
["bitfinex","SOLUSD",1730875023611,25.00450212,187.53,187.41,70.0]
["bitfinex","SOLUSD",1730875023811,25.00450212,187.52,187.41,70.0]
["bitfinex","SOLUSD",1730875024109,25.00450212,187.52,187.42,20.0]
["bitfinex","SOLUSD",1730875024604,25.00450212,187.58,187.45,70.0]
["bitfinex","SOLUSD",1730875024807,25.00450212,187.6,187.48,70.0]
["bitfinex","SOLUSD",1730875025027,25.00450212,187.6,187.49,23.776884]
["bitfinex","SOLUSD",1730875025215,25.00450212,187.57,187.49,23.776884]
["bitfinex","SOLUSD",1730875025411,46.56340212,187.62,187.51,23.776884]
["bitfinex","SOLUSD",1730875025727,46.56340212,187.62,187.53,23.776884]
["bitfinex","SOLUSD",1730875026027,46.56340212,187.62,187.54,20.0]
["bitfinex","SOLUSD",1730875026426,21.5589,187.62,187.55,23.776884]
["bitfinex","SOLUSD",1730875026734,25.00450212,187.67,187.58,20.0]
["bitfinex","SOLUSD",1730875026935,22.5571,187.68,187.6,20.0]
["bitfinex","SOLUSD",1730875027425,22.5571,187.68,187.62,20.0]
["bitfinex","SOLUSD",1730875027609,47.56160212,187.68,187.62,20.0]
["bitfinex","SOLUSD",1730875027805,16.5017,187.68,187.62,19.5]
["bitfinex","SOLUSD",1730875028015,25.00450212,187.71,187.63,23.776884]
["bitfinex","SOLUSD",1730875028340,6.0554,187.73,187.63,23.776884]
["bitfinex","SOLUSD",1730875028811,31.05990212,187.73,187.63,93.776884]
["bitfinex","SOLUSD",1730875029009,6.0554,187.73,187.63,93.776884]
["bitfinex","SOLUSD",1730875029212,16.5017,187.75,187.63,93.776884]
["bitfinex","SOLUSD",1730875029443,40.55383793,187.74,187.63,93.776884]
["bitfinex","SOLUSD",1730875029625,16.5017,187.75,187.63,93.776884]
["bitfinex","SOLUSD",1730875029934,41.15940743,187.77,187.68,20.0]
["bitfinex","SOLUSD",1730875030142,40.55383793,187.73,187.68,20.0]
["bitfinex","SOLUSD",1730875030430,40.55383793,187.73,187.56,0.1]
["bitfinex","SOLUSD",1730875030431,40.55383793,187.69,187.57,70.0]
["bitfinex","SOLUSD",1730875030638,40.55383793,187.66,187.55,70.0]
["bitfinex","SOLUSD",1730875030936,40.55383793,187.65,187.53,70.0]
["bitfinex","SOLUSD",1730875031238,40.55383793,187.64,187.53,70.0]
["bitfinex","SOLUSD",1730875031535,40.55383793,187.64,187.52,6.2068]
["bitfinex","SOLUSD",1730875031841,6.0554,187.66,187.56,70.0]
["bitfinex","SOLUSD",1730875032540,6.0554,187.66,187.57,23.776884]
["bitfinex","SOLUSD",1730875032838,40.55383793,187.68,187.6,20.0]
["bitfinex","SOLUSD",1730875033019,40.55383793,187.7,187.6,20.0]
["bitfinex","SOLUSD",1730875033331,40.55383793,187.7,187.61,23.776884]
["bitfinex","SOLUSD",1730875033524,40.55383793,187.7,187.62,20.0]
["bitfinex","SOLUSD",1730875033839,46.60923793,187.71,187.62,20.0]
["bitfinex","SOLUSD",1730875034136,40.55383793,187.7,187.62,20.0]
["bitfinex","SOLUSD",1730875034314,40.55383793,187.68,187.55,23.776884]
["bitfinex","SOLUSD",1730875034513,40.55383793,187.68,187.58,20.0]
["bitfinex","SOLUSD",1730875034736,40.55383793,187.66,187.57,23.776884]
["bitfinex","SOLUSD",1730875035126,40.55383793,187.66,187.52,76.2068]
["bitfinex","SOLUSD",1730875035433,40.55383793,187.66,187.48,70.0]
["bitfinex","SOLUSD",1730875035434,40.55383793,187.61,187.48,70.0]
["bitfinex","SOLUSD",1730875035636,40.55383793,187.66,187.46,77.34213378]
["bitfinex","SOLUSD",1730875035637,40.55383793,187.58,187.46,77.34213378]
["bitfinex","SOLUSD",1730875035841,46.60923793,187.6,187.46,75.54148393]
["bitfinex","SOLUSD",1730875036140,40.55383793,187.59,187.46,70.0]
["bitfinex","SOLUSD",1730875036310,6.0554,187.6,187.5,70.0]
["bitfinex","SOLUSD",1730875036518,6.0554,187.6,187.48,70.0]
["bitfinex","SOLUSD",1730875036735,6.0554,187.6,187.46,5.5405473]
["bitfinex","SOLUSD",1730875036736,6.0554,187.6,187.51,23.776884]
["bitfinex","SOLUSD",1730875036936,6.0554,187.6,187.46,5.5405473]
["bitfinex","SOLUSD",1730875036937,6.0554,187.6,187.48,70.0]
["bitfinex","SOLUSD",1730875037440,6.0554,187.6,187.5,70.0]
["bitfinex","SOLUSD",1730875037640,6.0554,187.6,187.47,20.0]
["bitfinex","SOLUSD",1730875037846,40.55383793,187.59,187.46,77.29943043]
["bitfinex","SOLUSD",1730875038137,6.0554,187.6,187.46,77.29943043]
["bitfinex","SOLUSD",1730875038138,6.0554,187.6,187.5,70.0]
["bitfinex","SOLUSD",1730875038347,6.0554,187.66,187.56,70.0]
["bitfinex","SOLUSD",1730875039120,6.0554,187.71,187.62,20.0]
["bitfinex","SOLUSD",1730875039348,6.0554,187.71,187.64,20.0]
["bitfinex","SOLUSD",1730875039715,6.0554,187.71,187.65,23.776884]
["bitfinex","SOLUSD",1730875040040,6.0554,187.71,187.56,0.1]
["bitfinex","SOLUSD",1730875040041,6.0554,187.71,187.66,20.0]
["bitfinex","SOLUSD",1730875040541,6.0554,187.71,187.63,20.0]
["bitfinex","SOLUSD",1730875040746,46.60923793,187.71,187.63,20.0]
["bitfinex","SOLUSD",1730875041043,6.0554,187.71,187.59,23.776884]
["bitfinex","SOLUSD",1730875041238,46.60923793,187.71,187.6,20.0]
["bitfinex","SOLUSD",1730875041450,6.0554,187.71,187.61,23.776884]
["bitfinex","SOLUSD",1730875041626,6.0554,187.71,187.62,20.0]
["bitfinex","SOLUSD",1730875041820,46.60923793,187.71,187.62,20.0]
["bitfinex","SOLUSD",1730875042143,40.55383793,187.7,187.59,23.776884]
["bitfinex","SOLUSD",1730875042319,16.5017,187.73,187.64,20.0]
["bitfinex","SOLUSD",1730875042923,40.55383793,187.71,187.57,71.84212217]
["bitfinex","SOLUSD",1730875043220,40.55383793,187.7,187.57,71.84212217]
["bitfinex","SOLUSD",1730875043647,40.55383793,187.7,187.57,1.84212217]
["bitfinex","SOLUSD",1730875043846,40.55383793,187.68,187.55,70.0]
["bitfinex","SOLUSD",1730875044139,40.55383793,187.67,187.53,70.0]
["bitfinex","SOLUSD",1730875044519,40.55383793,187.69,187.53,70.0]
["bitfinex","SOLUSD",1730875044713,16.5017,187.73,187.53,70.0]
["bitfinex","SOLUSD",1730875044714,40.55383793,187.7,187.59,70.0]
["bitfinex","SOLUSD",1730875044943,16.5017,187.73,187.6,70.0]
["bitfinex","SOLUSD",1730875045136,16.5017,187.73,187.62,70.0]
["bitfinex","SOLUSD",1730875045343,57.05553793,187.73,187.59,20.0]
["bitfinex","SOLUSD",1730875045630,16.5017,187.73,187.63,20.0]
["bitfinex","SOLUSD",1730875045831,16.5017,187.73,187.64,23.776884]
["bitfinex","SOLUSD",1730875046031,16.5017,187.73,187.63,20.0]
["bitfinex","SOLUSD",1730875046438,16.5017,187.73,187.64,23.776884]
["bitfinex","SOLUSD",1730875046754,40.55383793,187.75,187.67,20.0]
["bitfinex","SOLUSD",1730875047214,40.55383793,187.75,187.65,20.0]
["bitfinex","SOLUSD",1730875047414,40.55383793,187.74,187.65,20.0]
["bitfinex","SOLUSD",1730875047638,40.55383793,187.75,187.65,20.0]
["bitfinex","SOLUSD",1730875047955,40.55383793,187.74,187.63,23.776884]
["bitfinex","SOLUSD",1730875048239,6.0554,187.76,187.68,20.0]
["bitfinex","SOLUSD",1730875048458,0.6055695,187.77,187.7,20.0]
["bitfinex","SOLUSD",1730875048944,0.6055695,187.77,187.72,20.0]
["bitfinex","SOLUSD",1730875049532,0.6055695,187.77,187.74,20.0]
["bitfinex","SOLUSD",1730875051730,0.6055695,187.77,187.76,20.0]
["bitfinex","SOLUSD",1730875052463,0.6055695,187.77,187.75,20.0]
["bitfinex","SOLUSD",1730875053157,0.6055695,187.77,187.72,23.776884]
["bitfinex","SOLUSD",1730875053365,0.6055695,187.77,187.71,23.776884]
["bitfinex","SOLUSD",1730875054536,0.6055695,187.77,187.68,1.78787933]
["bitfinex","SOLUSD",1730875054737,0.6055695,187.77,187.64,70.0]
["bitfinex","SOLUSD",1730875055034,0.6055695,187.77,187.64,71.76954243]
["bitfinex","SOLUSD",1730875056241,0.6055695,187.77,187.65,20.0]
["bitfinex","SOLUSD",1730875056453,0.6055695,187.77,187.68,23.776884]
["bitfinex","SOLUSD",1730875056646,0.6055695,187.77,187.69,20.0]
["bitfinex","SOLUSD",1730875056963,25.54912556,187.77,187.65,23.776884]
["bitfinex","SOLUSD",1730875057166,24.94355606,187.76,187.65,23.776884]
["bitfinex","SOLUSD",1730875057466,47.75565606,187.75,187.64,1.76954243]
["bitfinex","SOLUSD",1730875057635,24.94355606,187.73,187.59,70.0]
["bitfinex","SOLUSD",1730875057836,24.94355606,187.72,187.59,70.0]
["bitfinex","SOLUSD",1730875058066,22.8121,187.75,187.59,70.0]
["bitfinex","SOLUSD",1730875058067,24.94355606,187.73,187.59,70.0]
["bitfinex","SOLUSD",1730875058357,24.94355606,187.74,187.59,70.0]
["bitfinex","SOLUSD",1730875058563,24.94355606,187.73,187.59,70.0]
["bitfinex","SOLUSD",1730875059051,24.94355606,187.73,187.6,43.776884]
["bitfinex","SOLUSD",1730875059563,47.75565606,187.75,187.6,43.776884]
["bitfinex","SOLUSD",1730875059754,22.8121,187.75,187.6,43.776884]
["bitfinex","SOLUSD",1730875060058,47.75565606,187.75,187.6,43.776884]
["bitfinex","SOLUSD",1730875060363,24.94355606,187.72,187.6,43.776884]
["bitfinex","SOLUSD",1730875061048,24.94355606,187.73,187.6,43.776884]
["bitfinex","SOLUSD",1730875062168,24.94355606,187.72,187.6,43.776884]
["bitfinex","SOLUSD",1730875062746,24.94355606,187.73,187.6,43.776884]
["bitfinex","SOLUSD",1730875062941,24.94355606,187.73,187.57,1.84203665]
["bitfinex","SOLUSD",1730875063260,24.94355606,187.69,187.55,11.93206797]
["bitfinex","SOLUSD",1730875063835,24.94355606,187.68,187.55,5.53876797]
["bitfinex","SOLUSD",1730875064055,6.1573,187.64,187.55,5.53876797]
["bitfinex","SOLUSD",1730875064242,6.1573,187.64,187.52,70.0]
["bitfinex","SOLUSD",1730875064440,6.1573,187.64,187.55,5.53791237]
["bitfinex","SOLUSD",1730875064847,6.1573,187.64,187.49,6.3057]
["bitfinex","SOLUSD",1730875064848,31.10085606,187.64,187.49,6.3057]
["bitfinex","SOLUSD",1730875065050,24.94355606,187.6,187.53,5.53830339]
["bitfinex","SOLUSD",1730875065252,24.94355606,187.59,187.53,5.53830339]
["bitfinex","SOLUSD",1730875065557,6.1573,187.64,187.39,15.1338]
["bitfinex","SOLUSD",1730875065558,6.1573,187.64,187.48,70.0]
["bitfinex","SOLUSD",1730875065746,31.10085606,187.64,187.48,70.0]
["bitfinex","SOLUSD",1730875065940,6.1573,187.64,187.51,70.0]
["bitfinex","SOLUSD",1730875066147,6.1573,187.64,187.53,70.0]
["bitfinex","SOLUSD",1730875066468,6.1573,187.69,187.57,70.0]
["bitfinex","SOLUSD",1730875066647,6.1573,187.69,187.56,20.0]
["bitfinex","SOLUSD",1730875066855,6.1573,187.69,187.57,23.776884]
["bitfinex","SOLUSD",1730875067157,6.1573,187.69,187.6,20.0]
["bitfinex","SOLUSD",1730875067348,6.1573,187.69,187.62,20.0]
["bitfinex","SOLUSD",1730875067944,6.1573,187.69,187.64,20.0]
["bitfinex","SOLUSD",1730875068151,6.1573,187.69,187.57,70.0]
["bitfinex","SOLUSD",1730875068351,6.1573,187.69,187.58,43.776884]
["bitfinex","SOLUSD",1730875070245,6.1573,187.69,187.6,43.776884]
["bitfinex","SOLUSD",1730875070446,6.1573,187.69,187.58,43.776884]
["bitfinex","SOLUSD",1730875072467,24.94355606,187.67,187.58,43.776884]
["bitfinex","SOLUSD",1730875072781,6.1573,187.69,187.54,20.0]
["bitfinex","SOLUSD",1730875072782,24.94355606,187.68,187.54,20.0]
["bitfinex","SOLUSD",1730875073358,6.1573,187.69,187.54,20.0]
["bitfinex","SOLUSD",1730875073763,31.10085606,187.69,187.54,20.0]
["bitfinex","SOLUSD",1730875073959,6.1573,187.69,187.58,20.0]
["bitfinex","SOLUSD",1730875074178,31.10085606,187.69,187.6,20.0]
["bitfinex","SOLUSD",1730875074562,31.10085606,187.69,187.64,20.0]
["bitfinex","SOLUSD",1730875074563,6.1573,187.69,187.64,20.0]
["bitfinex","SOLUSD",1730875074879,24.94355606,187.68,187.59,23.776884]
["bitfinex","SOLUSD",1730875075054,24.94355606,187.68,187.6,20.0]
["bitfinex","SOLUSD",1730875075253,31.10085606,187.69,187.61,23.776884]
["bitfinex","SOLUSD",1730875075876,15.9407,187.71,187.63,23.776884]
["bitfinex","SOLUSD",1730875076184,40.88425606,187.71,187.64,20.0]
["bitfinex","SOLUSD",1730875076359,24.94355606,187.7,187.64,20.0]
["bitfinex","SOLUSD",1730875076558,40.88425606,187.71,187.61,23.776884]
["bitfinex","SOLUSD",1730875076755,24.94355606,187.69,187.64,20.0]
["bitfinex","SOLUSD",1730875076960,24.94355606,187.69,187.62,20.0]
["bitfinex","SOLUSD",1730875077277,24.94355606,187.69,187.63,23.776884]
["bitfinex","SOLUSD",1730875077477,24.94355606,187.68,187.57,1.8345776]
["bitfinex","SOLUSD",1730875077670,24.94355606,187.68,187.61,20.0]
["bitfinex","SOLUSD",1730875077984,40.88425606,187.71,187.62,23.776884]
["bitfinex","SOLUSD",1730875078372,15.9407,187.71,187.63,20.0]
["bitfinex","SOLUSD",1730875078565,15.9407,187.71,187.64,23.776884]
["bitfinex","SOLUSD",1730875079380,15.9407,187.71,187.66,23.776884]
["bitfinex","SOLUSD",1730875079760,15.9407,187.71,187.54,166.33455393]
["bitfinex","SOLUSD",1730875079761,40.88425606,187.71,187.59,20.0]
["bitfinex","SOLUSD",1730875079961,15.9407,187.71,187.63,20.0]
["bitfinex","SOLUSD",1730875080161,15.9407,187.71,187.66,23.776884]
["bitfinex","SOLUSD",1730875081286,15.9407,187.71,187.59,1.82053609]
["bitfinex","SOLUSD",1730875081586,15.9407,187.71,187.65,20.0]
["bitfinex","SOLUSD",1730875081784,6.1573,187.76,187.68,23.776884]
["bitfinex","SOLUSD",1730875081986,6.1573,187.76,187.7,23.776884]
["bitfinex","SOLUSD",1730875082289,31.10085606,187.76,187.7,23.776884]
["bitfinex","SOLUSD",1730875082493,31.10085606,187.76,187.63,23.776884]
["bitfinex","SOLUSD",1730875082656,24.94355606,187.75,187.65,23.776884]
["bitfinex","SOLUSD",1730875082862,6.1573,187.76,187.68,20.0]
["bitfinex","SOLUSD",1730875083091,6.1573,187.76,187.7,20.0]
["bitfinex","SOLUSD",1730875083259,31.10085606,187.76,187.7,20.0]
["bitfinex","SOLUSD",1730875083463,6.1573,187.76,187.7,20.0]
["bitfinex","SOLUSD",1730875084599,6.1573,187.76,187.71,23.776884]
["bitfinex","SOLUSD",1730875084788,6.1573,187.76,187.7,20.0]
["bitfinex","SOLUSD",1730875084985,6.1573,187.76,187.68,20.0]
["bitfinex","SOLUSD",1730875084986,31.10085606,187.76,187.68,20.0]
["bitfinex","SOLUSD",1730875085288,31.10085606,187.76,187.7,20.0]
["bitfinex","SOLUSD",1730875085589,6.1573,187.76,187.7,20.0]
["bitfinex","SOLUSD",1730875086395,6.1573,187.76,187.71,23.776884]
["bitfinex","SOLUSD",1730875087082,0.6055695,187.77,187.71,23.776884]
["bitfinex","SOLUSD",1730875088061,0.6055695,187.77,187.7,20.0]
["bitfinex","SOLUSD",1730875088379,24.94355606,187.73,187.68,20.0]
["bitfinex","SOLUSD",1730875088898,24.94355606,187.72,187.63,1.84220404]
["bitfinex","SOLUSD",1730875089101,24.94355606,187.72,187.61,76.032]
["bitfinex","SOLUSD",1730875089102,24.94355606,187.72,187.61,6.032]
["bitfinex","SOLUSD",1730875089481,24.94355606,187.69,187.57,70.0]
["bitfinex","SOLUSD",1730875089698,24.94355606,187.7,187.59,102.03]
["bitfinex","SOLUSD",1730875089997,24.94355606,187.71,187.59,102.03]
["bitfinex","SOLUSD",1730875090320,24.94355606,187.69,187.57,71.7871817]
["bitfinex","SOLUSD",1730875090489,24.94355606,187.65,187.57,1.7871817]
["bitfinex","SOLUSD",1730875090689,24.94355606,187.65,187.53,70.0]
["bitfinex","SOLUSD",1730875090889,15.9156,187.68,187.53,70.0]
["bitfinex","SOLUSD",1730875090890,24.94355606,187.66,187.53,70.0]
["bitfinex","SOLUSD",1730875091093,24.94355606,187.66,187.54,5.53835822]
["bitfinex","SOLUSD",1730875091793,24.94355606,187.66,187.55,20.0]
["bitfinex","SOLUSD",1730875091985,24.94355606,187.66,187.57,20.0]
["bitfinex","SOLUSD",1730875092298,24.94355606,187.65,187.59,20.0]
["bitfinex","SOLUSD",1730875092504,24.94355606,187.65,187.6,23.776884]
["bitfinex","SOLUSD",1730875093389,24.94355606,187.66,187.6,23.776884]
["bitfinex","SOLUSD",1730875094105,24.94355606,187.67,187.6,23.776884]
["bitfinex","SOLUSD",1730875094682,15.9156,187.68,187.6,23.776884]
["bitfinex","SOLUSD",1730875094683,24.94355606,187.64,187.6,23.776884]
["bitfinex","SOLUSD",1730875094879,24.94355606,187.65,187.6,23.776884]
["bitfinex","SOLUSD",1730875095078,24.94355606,187.63,187.55,20.0]
["bitfinex","SOLUSD",1730875095605,24.94355606,187.63,187.54,5.53835822]
["bitfinex","SOLUSD",1730875095903,24.94355606,187.67,187.55,70.0]
["bitfinex","SOLUSD",1730875096813,15.9156,187.68,187.58,23.776884]
["bitfinex","SOLUSD",1730875096984,15.9156,187.68,187.6,23.776884]
["bitfinex","SOLUSD",1730875097307,15.9156,187.68,187.62,23.776884]
["bitfinex","SOLUSD",1730875098003,15.9156,187.68,187.64,23.776884]
["bitfinex","SOLUSD",1730875098502,40.85915606,187.68,187.64,23.776884]
["bitfinex","SOLUSD",1730875098914,24.94355606,187.67,187.64,23.776884]
["bitfinex","SOLUSD",1730875099706,24.94355606,187.65,187.56,20.0]
["bitfinex","SOLUSD",1730875099897,15.9156,187.68,187.59,20.0]
["bitfinex","SOLUSD",1730875099898,40.85915606,187.68,187.59,20.0]
["bitfinex","SOLUSD",1730875100508,24.94355606,187.66,187.56,20.0]
["bitfinex","SOLUSD",1730875100706,15.9156,187.68,187.58,20.0]
["bitfinex","SOLUSD",1730875100888,40.85915606,187.68,187.58,20.0]
["bitfinex","SOLUSD",1730875101084,15.9156,187.68,187.58,20.0]
["bitfinex","SOLUSD",1730875101412,24.94355606,187.69,187.58,20.0]
["bitfinex","SOLUSD",1730875101413,31.30415606,187.7,187.6,20.0]
["bitfinex","SOLUSD",1730875101587,24.94355606,187.69,187.6,20.0]
["bitfinex","SOLUSD",1730875101788,24.94355606,187.69,187.63,23.776884]
["bitfinex","SOLUSD",1730875102407,31.30415606,187.7,187.63,23.776884]
["bitfinex","SOLUSD",1730875102613,6.3606,187.7,187.66,20.0]
["bitfinex","SOLUSD",1730875102820,15.9156,187.73,187.67,23.776884]
["bitfinex","SOLUSD",1730875103007,15.9156,187.73,187.69,23.776884]
["bitfinex","SOLUSD",1730875103308,40.85915606,187.73,187.69,23.776884]
["bitfinex","SOLUSD",1730875104308,24.94355606,187.7,187.69,23.776884]
["bitfinex","SOLUSD",1730875105421,24.94355606,187.7,187.64,23.776884]
["bitfinex","SOLUSD",1730875105625,24.94355606,187.71,187.65,20.0]
["bitfinex","SOLUSD",1730875105806,24.94355606,187.72,187.65,20.0]
["bitfinex","SOLUSD",1730875106010,24.94355606,187.71,187.65,20.0]
["bitfinex","SOLUSD",1730875106205,40.85915606,187.73,187.62,20.0]
["bitfinex","SOLUSD",1730875106424,24.94355606,187.71,187.62,20.0]
["bitfinex","SOLUSD",1730875106616,15.9156,187.73,187.62,20.0]
["bitfinex","SOLUSD",1730875106617,24.94355606,187.72,187.62,20.0]
["bitfinex","SOLUSD",1730875106926,2.0,187.76,187.67,20.0]
["bitfinex","SOLUSD",1730875107427,2.0,187.76,187.69,20.0]
["bitfinex","SOLUSD",1730875107799,2.0,187.76,187.7,23.776884]
["bitfinex","SOLUSD",1730875108001,2.0,187.76,187.72,23.776884]
["bitfinex","SOLUSD",1730875108731,24.94355606,187.75,187.62,70.0]
["bitfinex","SOLUSD",1730875108906,24.94355606,187.73,187.62,70.0]
["bitfinex","SOLUSD",1730875109100,24.94355606,187.74,187.62,70.0]
["bitfinex","SOLUSD",1730875109616,24.94355606,187.73,187.62,71.76741698]
["bitfinex","SOLUSD",1730875109820,24.94355606,187.72,187.62,71.76741698]
["bitfinex","SOLUSD",1730875110225,24.94355606,187.71,187.63,23.776884]
["bitfinex","SOLUSD",1730875110526,24.94355606,187.7,187.63,23.776884]
["bitfinex","SOLUSD",1730875110902,24.94355606,187.68,187.58,70.0]
["bitfinex","SOLUSD",1730875111610,24.94355606,187.67,187.58,70.0]
["bitfinex","SOLUSD",1730875112226,24.94355606,187.65,187.56,70.0]
["bitfinex","SOLUSD",1730875113310,24.94355606,187.66,187.56,70.0]
["bitfinex","SOLUSD",1730875113513,12.48330151,187.65,187.57,23.776884]
["bitfinex","SOLUSD",1730875113726,15.138,187.67,187.57,23.776884]
["bitfinex","SOLUSD",1730875113913,15.138,187.67,187.59,23.776884]
["bitfinex","SOLUSD",1730875114110,15.138,187.67,187.6,20.0]
["bitfinex","SOLUSD",1730875114412,15.138,187.67,187.61,23.776884]
["bitfinex","SOLUSD",1730875114814,40.08155606,187.67,187.61,23.776884]
["bitfinex","SOLUSD",1730875115023,24.94355606,187.62,187.61,23.776884]
["bitfinex","SOLUSD",1730875115221,24.94355606,187.62,187.51,70.92312953]
["bitfinex","SOLUSD",1730875115419,24.94355606,187.6,187.51,70.0]
["bitfinex","SOLUSD",1730875115739,24.94355606,187.66,187.46,16.094]
["bitfinex","SOLUSD",1730875115740,24.94355606,187.58,187.47,0.92473794]
["bitfinex","SOLUSD",1730875115906,24.94355606,187.57,187.51,5.54531668]
["bitfinex","SOLUSD",1730875116102,24.94355606,187.55,187.45,70.0]
["bitfinex","SOLUSD",1730875116324,24.94355606,187.55,187.47,1.81321985]
["bitfinex","SOLUSD",1730875116630,24.94355606,187.55,187.44,6.0974]
["bitfinex","SOLUSD",1730875117031,24.94355606,187.55,187.45,70.0]
["bitfinex","SOLUSD",1730875117230,24.94355606,187.58,187.47,70.0]
["bitfinex","SOLUSD",1730875117426,24.94355606,187.57,187.48,20.0]
["bitfinex","SOLUSD",1730875117621,24.94355606,187.57,187.49,23.776884]
["bitfinex","SOLUSD",1730875117808,24.94355606,187.57,187.47,70.0]
["bitfinex","SOLUSD",1730875117809,24.94355606,187.57,187.48,43.776884]
["bitfinex","SOLUSD",1730875118325,24.94355606,187.56,187.45,90.0]
["bitfinex","SOLUSD",1730875119435,24.94355606,187.56,187.46,23.776884]
["bitfinex","SOLUSD",1730875119642,24.94355606,187.55,187.48,23.776884]
["bitfinex","SOLUSD",1730875119821,0.1,187.62,187.44,7.90665771]
["bitfinex","SOLUSD",1730875119822,24.94355606,187.53,187.5,23.776884]
["bitfinex","SOLUSD",1730875120333,15.138,187.56,187.43,5.54815651]
["bitfinex","SOLUSD",1730875120334,24.94355606,187.51,187.43,5.54815651]
["bitfinex","SOLUSD",1730875120516,24.94355606,187.51,187.35,17.01864305]
["bitfinex","SOLUSD",1730875120517,24.94355606,187.47,187.36,70.0]
["bitfinex","SOLUSD",1730875120721,24.94355606,187.5,187.38,70.0]
["bitfinex","SOLUSD",1730875121238,31.36265606,187.52,187.4,70.0]
["bitfinex","SOLUSD",1730875121538,6.4191,187.52,187.42,70.0]
["bitfinex","SOLUSD",1730875121723,15.138,187.56,187.44,70.0]
["bitfinex","SOLUSD",1730875121920,15.138,187.56,187.46,70.0]
["bitfinex","SOLUSD",1730875122433,15.138,187.56,187.47,23.776884]
["bitfinex","SOLUSD",1730875122623,15.138,187.56,187.48,20.0]
["bitfinex","SOLUSD",1730875122828,15.138,187.56,187.47,23.776884]
["bitfinex","SOLUSD",1730875122829,15.138,187.56,187.5,20.0]
["bitfinex","SOLUSD",1730875123025,15.138,187.56,187.51,23.776884]
["bitfinex","SOLUSD",1730875123216,0.1,187.67,187.39,0.1]
["bitfinex","SOLUSD",1730875123217,15.138,187.61,187.55,23.776884]
["bitfinex","SOLUSD",1730875123537,21.5571,187.67,187.6,20.0]
["bitfinex","SOLUSD",1730875123710,21.5571,187.67,187.61,23.776884]
["bitfinex","SOLUSD",1730875123711,46.50065606,187.67,187.61,23.776884]
["bitfinex","SOLUSD",1730875123910,24.94355606,187.66,187.61,23.776884]
["bitfinex","SOLUSD",1730875124113,46.50065606,187.67,187.61,23.776884]
["bitfinex","SOLUSD",1730875124326,24.94355606,187.66,187.61,23.776884]
["bitfinex","SOLUSD",1730875124734,24.94355606,187.65,187.5,70.0]
["bitfinex","SOLUSD",1730875124936,24.94355606,187.65,187.47,70.0]
["bitfinex","SOLUSD",1730875124937,24.94355606,187.6,187.47,70.0]
["bitfinex","SOLUSD",1730875125248,22.7258,187.56,187.43,70.0]
["bitfinex","SOLUSD",1730875127027,22.7258,187.56,187.46,70.0]
["bitfinex","SOLUSD",1730875127233,22.7258,187.56,187.5,20.0]
["bitfinex","SOLUSD",1730875127542,22.7258,187.56,187.52,20.0]
["bitfinex","SOLUSD",1730875127840,16.5798,187.56,187.53,23.776884]
["bitfinex","SOLUSD",1730875129137,16.5798,187.56,187.52,20.0]
["bitfinex","SOLUSD",1730875129138,16.5798,187.56,187.44,20.0]
["bitfinex","SOLUSD",1730875130244,16.5798,187.56,187.47,23.776884]
["bitfinex","SOLUSD",1730875130536,6.146,187.6,187.54,20.0]
["bitfinex","SOLUSD",1730875130744,6.146,187.6,187.55,23.776884]
["bitfinex","SOLUSD",1730875130956,6.146,187.6,187.57,23.776884]
["bitfinex","SOLUSD",1730875131329,16.5798,187.61,187.57,23.776884]
["bitfinex","SOLUSD",1730875132227,6.146,187.65,187.61,23.776884]
["bitfinex","SOLUSD",1730875132747,31.08955606,187.65,187.53,20.0]
["bitfinex","SOLUSD",1730875132923,31.08955606,187.65,187.54,23.776884]
["bitfinex","SOLUSD",1730875133127,24.94355606,187.62,187.56,23.776884]
["bitfinex","SOLUSD",1730875133332,6.146,187.65,187.47,70.0]
["bitfinex","SOLUSD",1730875133333,24.94355606,187.6,187.47,70.0]
["bitfinex","SOLUSD",1730875134029,24.94355606,187.62,187.47,70.0]
["bitfinex","SOLUSD",1730875134234,24.94355606,187.61,187.47,70.0]
["bitfinex","SOLUSD",1730875134433,24.94355606,187.61,187.48,20.0]
["bitfinex","SOLUSD",1730875134648,24.94355606,187.61,187.48,43.776884]
["bitfinex","SOLUSD",1730875134948,6.146,187.65,187.48,43.776884]
["bitfinex","SOLUSD",1730875135140,24.94355606,187.64,187.48,43.776884]
["bitfinex","SOLUSD",1730875135336,31.08955606,187.65,187.5,43.776884]
["bitfinex","SOLUSD",1730875135531,6.146,187.65,187.53,70.0]
["bitfinex","SOLUSD",1730875135735,6.146,187.65,187.56,43.776884]
["bitfinex","SOLUSD",1730875138250,6.146,187.7,187.58,119.110884]
["bitfinex","SOLUSD",1730875138625,6.146,187.7,187.58,43.776884]
["bitfinex","SOLUSD",1730875140336,24.94355606,187.68,187.58,43.776884]
["bitfinex","SOLUSD",1730875140850,6.146,187.7,187.58,43.776884]
["bitfinex","SOLUSD",1730875142647,6.146,187.7,187.58,113.776884]
["bitfinex","SOLUSD",1730875143051,47.79135606,187.75,187.61,70.0]
["bitfinex","SOLUSD",1730875143257,22.8478,187.75,187.62,20.0]
["bitfinex","SOLUSD",1730875143460,22.8478,187.75,187.66,20.0]
["bitfinex","SOLUSD",1730875143646,22.8478,187.75,187.7,20.0]
["bitfinex","SOLUSD",1730875143851,22.8478,187.75,187.69,23.776884]
["bitfinex","SOLUSD",1730875144053,22.8478,187.75,187.7,20.0]
["bitfinex","SOLUSD",1730875144251,22.8478,187.75,187.71,23.776884]
["bitfinex","SOLUSD",1730875145962,22.8478,187.75,187.62,6.6056]
["bitfinex","SOLUSD",1730875145963,24.94355606,187.74,187.59,70.0]
["bitfinex","SOLUSD",1730875146264,24.94355606,187.74,187.62,43.776884]
["bitfinex","SOLUSD",1730875147071,47.79135606,187.75,187.62,43.776884]
["bitfinex","SOLUSD",1730875147454,47.79135606,187.75,187.64,43.776884]
["bitfinex","SOLUSD",1730875147455,22.8478,187.75,187.64,43.776884]
["bitfinex","SOLUSD",1730875147764,24.94355606,187.74,187.64,43.776884]
["bitfinex","SOLUSD",1730875148164,24.94355606,187.73,187.64,43.776884]
["bitfinex","SOLUSD",1730875148366,47.79135606,187.75,187.64,43.776884]
["bitfinex","SOLUSD",1730875149440,22.8478,187.75,187.64,23.776884]
["bitfinex","SOLUSD",1730875149647,24.94355606,187.72,187.55,76.6056]
["bitfinex","SOLUSD",1730875149873,24.94355606,187.66,187.51,86.3363]
["bitfinex","SOLUSD",1730875150045,24.94355606,187.65,187.51,86.3363]
["bitfinex","SOLUSD",1730875150475,47.79135606,187.65,187.51,86.3363]
["bitfinex","SOLUSD",1730875150846,24.94355606,187.58,187.5,5.53568675]
["bitfinex","SOLUSD",1730875151065,0.1,187.64,187.45,22.9419]
["bitfinex","SOLUSD",1730875151066,24.94355606,187.57,187.45,8.36239916]
["bitfinex","SOLUSD",1730875151272,24.94355606,187.57,187.45,6.6056]
["bitfinex","SOLUSD",1730875151471,24.94355606,187.57,187.41,0.92379908]
["bitfinex","SOLUSD",1730875151472,24.94355606,187.54,187.44,1.81636693]
["bitfinex","SOLUSD",1730875151646,28.1768,187.65,187.41,7.52939908]
["bitfinex","SOLUSD",1730875151647,24.94355606,187.56,187.43,5.54727971]
["bitfinex","SOLUSD",1730875151855,24.94355606,187.57,187.43,5.54727971]
["bitfinex","SOLUSD",1730875152050,24.94355606,187.56,187.41,9.32064983]
["bitfinex","SOLUSD",1730875152360,1.82117221,187.63,187.34,0.1]
["bitfinex","SOLUSD",1730875152361,24.94355606,187.54,187.43,5.54389528]
["bitfinex","SOLUSD",1730875152671,24.94355606,187.52,187.39,1.76551027]
["bitfinex","SOLUSD",1730875152973,24.94355606,187.51,187.36,75.43082213]
["bitfinex","SOLUSD",1730875153274,24.94355606,187.51,187.38,5.54495085]
["bitfinex","SOLUSD",1730875153484,24.94355606,187.54,187.38,75.54495085]
["bitfinex","SOLUSD",1730875153644,24.94355606,187.55,187.38,75.54495085]
["bitfinex","SOLUSD",1730875154054,24.94355606,187.55,187.39,20.0]
["bitfinex","SOLUSD",1730875154251,24.94355606,187.53,187.4,70.0]
["bitfinex","SOLUSD",1730875154454,24.94355606,187.53,187.39,20.0]
["bitfinex","SOLUSD",1730875154750,24.94355606,187.52,187.38,5.54495085]
["bitfinex","SOLUSD",1730875154951,24.94355606,187.51,187.38,5.54495085]
["bitfinex","SOLUSD",1730875155278,24.94355606,187.48,187.38,5.54495085]
["bitfinex","SOLUSD",1730875155449,35.93418056,187.47,187.38,5.54495085]
["bitfinex","SOLUSD",1730875155651,24.94355606,187.47,187.34,76.6056]
["bitfinex","SOLUSD",1730875155975,16.2053,187.46,187.34,70.0]
["bitfinex","SOLUSD",1730875156177,41.14885606,187.46,187.34,70.0]
["bitfinex","SOLUSD",1730875156388,16.2053,187.46,187.34,70.0]
["bitfinex","SOLUSD",1730875156672,24.94355606,187.55,187.34,70.0]
["bitfinex","SOLUSD",1730875156673,16.2053,187.52,187.39,20.0]
["bitfinex","SOLUSD",1730875156896,24.94355606,187.51,187.41,20.0]
["bitfinex","SOLUSD",1730875157057,16.2053,187.52,187.46,23.776884]
["bitfinex","SOLUSD",1730875157265,24.94355606,187.48,187.34,75.54930776]
["bitfinex","SOLUSD",1730875157468,24.94355606,187.47,187.35,23.776884]
["bitfinex","SOLUSD",1730875157776,24.94355606,187.48,187.35,23.776884]
["bitfinex","SOLUSD",1730875157964,24.94355606,187.48,187.34,75.54930776]
["bitfinex","SOLUSD",1730875157965,24.94355606,187.47,187.34,75.54930776]
["bitfinex","SOLUSD",1730875158153,24.94355606,187.46,187.34,75.54930776]
["bitfinex","SOLUSD",1730875158354,24.94355606,187.47,187.34,75.54930776]
["bitfinex","SOLUSD",1730875158654,24.94355606,187.47,187.35,20.0]
["bitfinex","SOLUSD",1730875159062,24.94355606,187.46,187.37,20.0]
["bitfinex","SOLUSD",1730875159265,24.94355606,187.46,187.38,23.776884]
["bitfinex","SOLUSD",1730875159467,24.94355606,187.48,187.38,23.776884]
["bitfinex","SOLUSD",1730875159700,24.94355606,187.47,187.38,23.776884]
["bitfinex","SOLUSD",1730875160280,24.94355606,187.46,187.38,23.776884]
["bitfinex","SOLUSD",1730875160494,24.94355606,187.46,187.39,20.0]
["bitfinex","SOLUSD",1730875160674,24.94355606,187.46,187.4,23.776884]
["bitfinex","SOLUSD",1730875160981,24.94355606,187.47,187.4,23.776884]
["bitfinex","SOLUSD",1730875162266,24.94355606,187.47,187.42,23.776884]
["bitfinex","SOLUSD",1730875162764,24.94355606,187.46,187.42,23.776884]
["bitfinex","SOLUSD",1730875163085,24.94355606,187.44,187.35,20.0]
["bitfinex","SOLUSD",1730875164388,16.2053,187.41,187.35,20.0]
["bitfinex","SOLUSD",1730875164788,16.2053,187.41,187.3,21.8423336]
["bitfinex","SOLUSD",1730875164987,16.2053,187.41,187.25,16.3363]
["bitfinex","SOLUSD",1730875164988,24.94355606,187.39,187.29,5.54889344]
["bitfinex","SOLUSD",1730875165190,24.94355606,187.37,187.24,6.6056]
["bitfinex","SOLUSD",1730875165695,16.2053,187.41,187.25,5.54958208]
["bitfinex","SOLUSD",1730875165696,24.94355606,187.38,187.25,5.54958208]
["bitfinex","SOLUSD",1730875165901,16.2053,187.41,187.28,70.0]
["bitfinex","SOLUSD",1730875166281,16.2053,187.41,187.26,70.0]
["bitfinex","SOLUSD",1730875166477,24.94355606,187.39,187.26,70.0]
["bitfinex","SOLUSD",1730875166694,16.2053,187.41,187.26,70.0]
["bitfinex","SOLUSD",1730875166695,41.14885606,187.41,187.28,20.0]
["bitfinex","SOLUSD",1730875166903,41.14885606,187.41,187.31,23.776884]
["bitfinex","SOLUSD",1730875167101,41.14885606,187.41,187.33,23.776884]
["bitfinex","SOLUSD",1730875167312,16.2053,187.41,187.37,23.776884]
["bitfinex","SOLUSD",1730875167800,6.6425,187.42,187.39,23.776884]
["bitfinex","SOLUSD",1730875168007,47.79135606,187.46,187.39,23.776884]
["bitfinex","SOLUSD",1730875168188,22.8478,187.46,187.41,23.776884]
["bitfinex","SOLUSD",1730875169091,22.8478,187.46,187.42,20.0]
["bitfinex","SOLUSD",1730875169303,22.8478,187.46,187.43,23.776884]
["bitfinex","SOLUSD",1730875169595,16.2053,187.46,187.43,23.776884]
["bitfinex","SOLUSD",1730875169800,41.14885606,187.46,187.43,23.776884]
["bitfinex","SOLUSD",1730875169985,41.14885606,187.46,187.33,23.776884]
["bitfinex","SOLUSD",1730875169986,24.94355606,187.45,187.33,23.776884]
["bitfinex","SOLUSD",1730875170185,24.94355606,187.45,187.32,23.776884]
["bitfinex","SOLUSD",1730875170401,24.94355606,187.42,187.32,23.776884]
["bitfinex","SOLUSD",1730875170702,24.94355606,187.4,187.25,91.83548208]
["bitfinex","SOLUSD",1730875171208,24.94355606,187.41,187.25,91.83548208]
["bitfinex","SOLUSD",1730875171504,16.3053,187.46,187.25,21.83548208]
["bitfinex","SOLUSD",1730875171505,24.94355606,187.4,187.25,21.83548208]
["bitfinex","SOLUSD",1730875171703,24.94355606,187.37,187.25,5.54958208]
["bitfinex","SOLUSD",1730875171908,6.0363,187.39,187.25,5.54958208]
["bitfinex","SOLUSD",1730875172501,6.0363,187.49,187.26,48.2459]
["bitfinex","SOLUSD",1730875172711,6.0363,187.49,187.35,70.0]
["bitfinex","SOLUSD",1730875173008,6.0363,187.49,187.36,23.776884]
["bitfinex","SOLUSD",1730875173190,6.0363,187.49,187.38,23.776884]
["bitfinex","SOLUSD",1730875173520,6.0363,187.49,187.35,76.1954]
["bitfinex","SOLUSD",1730875173521,6.0363,187.49,187.45,20.0]
["bitfinex","SOLUSD",1730875173693,6.0363,187.49,187.46,23.776884]
["bitfinex","SOLUSD",1730875173897,6.1363,187.49,187.31,6.1954]
["bitfinex","SOLUSD",1730875174087,24.94355606,187.43,187.33,23.776884]
["bitfinex","SOLUSD",1730875174412,24.94355606,187.44,187.32,23.776884]
["bitfinex","SOLUSD",1730875174832,24.94355606,187.44,187.26,16.2859]
["bitfinex","SOLUSD",1730875175119,24.94355606,187.4,187.26,70.0]
["bitfinex","SOLUSD",1730875175416,24.94355606,187.38,187.25,6.1954]
["bitfinex","SOLUSD",1730875175713,1.9018735,187.48,187.28,70.0]
["bitfinex","SOLUSD",1730875175908,24.94355606,187.42,187.26,70.0]
["bitfinex","SOLUSD",1730875176109,24.94355606,187.41,187.26,70.0]
["bitfinex","SOLUSD",1730875176511,24.94355606,187.4,187.26,70.0]
["bitfinex","SOLUSD",1730875177111,24.94355606,187.4,187.27,20.0]
["bitfinex","SOLUSD",1730875177312,24.94355606,187.4,187.26,70.0]
["bitfinex","SOLUSD",1730875177313,21.5408,187.38,187.26,20.0]
["bitfinex","SOLUSD",1730875177515,46.48435606,187.38,187.26,20.0]
["bitfinex","SOLUSD",1730875177719,24.94355606,187.35,187.23,20.0]
["bitfinex","SOLUSD",1730875177895,24.94355606,187.34,187.22,8.79544352]
["bitfinex","SOLUSD",1730875178212,24.94355606,187.34,187.22,5.55544352]
["bitfinex","SOLUSD",1730875178606,24.94355606,187.33,187.22,5.55544352]
["bitfinex","SOLUSD",1730875178816,24.94355606,187.33,187.21,6.1954]
["bitfinex","SOLUSD",1730875179005,21.5408,187.38,187.23,20.0]
["bitfinex","SOLUSD",1730875179326,21.5408,187.38,187.25,20.0]
["bitfinex","SOLUSD",1730875179525,40.71695847,187.37,187.27,20.0]
["bitfinex","SOLUSD",1730875179707,40.71695847,187.35,187.27,20.0]
["bitfinex","SOLUSD",1730875180114,40.71695847,187.35,187.22,20.0]
["bitfinex","SOLUSD",1730875180421,40.71695847,187.44,187.21,76.1954]
["bitfinex","SOLUSD",1730875180422,40.71695847,187.47,187.33,20.0]
["bitfinex","SOLUSD",1730875181031,40.71695847,187.47,187.32,70.0]
["bitfinex","SOLUSD",1730875181032,40.71695847,187.47,187.36,23.776884]
["bitfinex","SOLUSD",1730875181209,40.71695847,187.47,187.41,20.0]
["bitfinex","SOLUSD",1730875181524,40.71695847,187.47,187.42,23.776884]
["bitfinex","SOLUSD",1730875182025,40.71695847,187.43,187.29,20.0]
["bitfinex","SOLUSD",1730875182408,40.71695847,187.42,187.29,20.0]
["bitfinex","SOLUSD",1730875182602,6.0363,187.39,187.24,70.0]
["bitfinex","SOLUSD",1730875182796,6.0363,187.39,187.2,5.55663766]
["bitfinex","SOLUSD",1730875182797,40.71695847,187.29,187.2,5.55663766]
["bitfinex","SOLUSD",1730875183017,40.71695847,187.29,187.16,0.92550998]
["bitfinex","SOLUSD",1730875183018,40.71695847,187.28,187.15,70.0]
["bitfinex","SOLUSD",1730875183226,40.71695847,187.28,187.15,0.92577875]
["bitfinex","SOLUSD",1730875183430,40.71695847,187.27,187.16,5.55477717]
["bitfinex","SOLUSD",1730875183723,40.71695847,187.26,187.16,5.55477717]
["bitfinex","SOLUSD",1730875183933,40.71695847,187.25,187.13,6.1954]
["bitfinex","SOLUSD",1730875184102,40.71695847,187.25,187.12,3.9455695]
["bitfinex","SOLUSD",1730875184103,40.71695847,187.24,187.12,0.6055695]
["bitfinex","SOLUSD",1730875184429,40.71695847,187.23,187.12,7.2982583]
["bitfinex","SOLUSD",1730875184822,0.1,187.29,187.13,6.6926888]
["bitfinex","SOLUSD",1730875184823,40.71695847,187.24,187.13,6.6926888]
["bitfinex","SOLUSD",1730875185004,40.71695847,187.25,187.13,6.6926888]
["bitfinex","SOLUSD",1730875185206,40.71695847,187.24,187.13,6.6926888]
["bitfinex","SOLUSD",1730875185718,40.71695847,187.24,187.14,43.776884]
["bitfinex","SOLUSD",1730875186335,40.71695847,187.23,187.14,43.776884]
["bitfinex","SOLUSD",1730875186812,40.71695847,187.24,187.14,43.776884]
["bitfinex","SOLUSD",1730875187013,40.71695847,187.25,187.14,43.776884]
["bitfinex","SOLUSD",1730875187308,40.71695847,187.27,187.14,50.4695728]
["bitfinex","SOLUSD",1730875187722,21.5408,187.32,187.16,43.776884]
["bitfinex","SOLUSD",1730875187723,40.71695847,187.28,187.16,43.776884]
["bitfinex","SOLUSD",1730875187932,21.5408,187.32,187.16,43.776884]
["bitfinex","SOLUSD",1730875187933,40.71695847,187.3,187.16,50.4695728]
["bitfinex","SOLUSD",1730875188112,40.71695847,187.3,187.18,43.776884]
["bitfinex","SOLUSD",1730875188516,40.71695847,187.31,187.18,43.776884]
["bitfinex","SOLUSD",1730875188724,62.25775847,187.32,187.18,50.4695728]
["bitfinex","SOLUSD",1730875188939,21.5408,187.32,187.19,6.6926888]
["bitfinex","SOLUSD",1730875189148,21.5408,187.32,187.2,43.776884]
["bitfinex","SOLUSD",1730875189347,21.5408,187.32,187.2,50.4695728]
["bitfinex","SOLUSD",1730875189519,15.98,187.5,187.2,50.4695728]
["bitfinex","SOLUSD",1730875189520,40.71695847,187.36,187.2,50.4695728]
["bitfinex","SOLUSD",1730875189726,16.2765,187.39,187.27,20.0]
["bitfinex","SOLUSD",1730875189927,40.71695847,187.55,187.27,20.0]
["bitfinex","SOLUSD",1730875189928,47.12675847,187.44,187.32,23.776884]
["bitfinex","SOLUSD",1730875190229,47.12675847,187.44,187.37,20.0]
["bitfinex","SOLUSD",1730875190230,6.4098,187.44,187.37,20.0]
["bitfinex","SOLUSD",1730875190413,40.71695847,187.43,187.38,23.776884]
["bitfinex","SOLUSD",1730875190839,40.71695847,187.39,187.29,20.0]
["bitfinex","SOLUSD",1730875191043,40.71695847,187.39,187.25,20.0]
["bitfinex","SOLUSD",1730875191227,47.12675847,187.44,187.29,20.0]
["bitfinex","SOLUSD",1730875191536,6.4098,187.44,187.34,23.776884]
["bitfinex","SOLUSD",1730875191724,6.4098,187.44,187.38,23.776884]
["bitfinex","SOLUSD",1730875192032,6.4098,187.44,187.41,20.0]
["bitfinex","SOLUSD",1730875192623,6.4098,187.44,187.3,0.1]
["bitfinex","SOLUSD",1730875192818,6.4098,187.44,187.31,20.0]
["bitfinex","SOLUSD",1730875193020,6.4098,187.44,187.35,20.0]
["bitfinex","SOLUSD",1730875193220,6.4098,187.44,187.39,20.0]
["bitfinex","SOLUSD",1730875193434,47.12675847,187.44,187.39,20.0]
["bitfinex","SOLUSD",1730875193837,40.71695847,187.43,187.37,20.0]
["bitfinex","SOLUSD",1730875194046,6.4098,187.44,187.37,20.0]
["bitfinex","SOLUSD",1730875194047,40.71695847,187.41,187.37,20.0]
["bitfinex","SOLUSD",1730875194233,40.70959903,187.41,187.34,40.70959903]
["bitfinex","SOLUSD",1730875194544,40.70959903,187.4,187.34,40.70959903]
["bitfinex","SOLUSD",1730875194757,6.4098,187.44,187.38,40.70959903]
["bitfinex","SOLUSD",1730875194923,6.4098,187.44,187.41,40.70959903]
["bitfinex","SOLUSD",1730875195126,40.70959903,187.45,187.39,40.70959903]
["bitfinex","SOLUSD",1730875195342,6.4098,187.51,187.33,40.70959903]
["bitfinex","SOLUSD",1730875195546,0.1,187.5,187.34,23.776884]
["bitfinex","SOLUSD",1730875195751,40.70959903,187.48,187.42,60.70959903]
["bitfinex","SOLUSD",1730875195924,40.70959903,187.48,187.41,40.70959903]
["bitfinex","SOLUSD",1730875196125,40.70959903,187.47,187.4,40.70959903]
["bitfinex","SOLUSD",1730875196324,40.70959903,187.47,187.42,20.0]
["bitfinex","SOLUSD",1730875196840,40.70959903,187.47,187.41,20.0]
["bitfinex","SOLUSD",1730875197138,40.70959903,187.46,187.42,23.776884]
["bitfinex","SOLUSD",1730875197348,40.70959903,187.49,187.44,23.776884]
["bitfinex","SOLUSD",1730875197518,6.4098,187.51,187.45,20.0]
["bitfinex","SOLUSD",1730875197519,40.70959903,187.5,187.45,20.0]
["bitfinex","SOLUSD",1730875198344,6.4098,187.51,187.47,20.0]
["bitfinex","SOLUSD",1730875198645,47.11939903,187.51,187.47,20.0]
["bitfinex","SOLUSD",1730875199226,6.4098,187.51,187.47,20.0]
["bitfinex","SOLUSD",1730875199628,47.11939903,187.51,187.47,20.0]
["bitfinex","SOLUSD",1730875199850,40.70959903,187.5,187.47,20.0]
["bitfinex","SOLUSD",1730875200545,6.4098,187.51,187.41,40.70959903]
["bitfinex","SOLUSD",1730875200546,40.70959903,187.48,187.41,40.70959903]
["bitfinex","SOLUSD",1730875200748,40.70959903,187.48,187.44,20.0]
["bitfinex","SOLUSD",1730875201137,40.70959903,187.46,187.44,20.0]
["bitfinex","SOLUSD",1730875201557,40.70959903,187.47,187.41,40.70959903]
["bitfinex","SOLUSD",1730875201853,40.70959903,187.47,187.42,20.0]
["bitfinex","SOLUSD",1730875202547,6.4098,187.51,187.37,40.70959903]
["bitfinex","SOLUSD",1730875202548,40.70959903,187.43,187.37,40.70959903]
["bitfinex","SOLUSD",1730875202858,40.70959903,187.44,187.37,40.70959903]
["bitfinex","SOLUSD",1730875203035,40.70959903,187.44,187.3,91.4951]
["bitfinex","SOLUSD",1730875203036,40.70959903,187.45,187.39,40.70959903]
["bitfinex","SOLUSD",1730875203232,6.5098,187.51,187.4,40.70959903]
["bitfinex","SOLUSD",1730875203233,40.70959903,187.47,187.4,40.70959903]
["bitfinex","SOLUSD",1730875203449,40.70959903,187.48,187.41,40.70959903]
["bitfinex","SOLUSD",1730875203755,6.4098,187.51,187.33,47.40228783]
["bitfinex","SOLUSD",1730875203756,40.70959903,187.49,187.43,23.776884]
["bitfinex","SOLUSD",1730875203952,47.11939903,187.51,187.44,40.70959903]
["bitfinex","SOLUSD",1730875204160,6.4098,187.51,187.46,84.48648303]
["bitfinex","SOLUSD",1730875204466,6.4098,187.51,187.47,40.70959903]
["bitfinex","SOLUSD",1730875204781,40.70959903,187.53,187.48,43.776884]
["bitfinex","SOLUSD",1730875204960,40.70959903,187.54,187.48,43.776884]
["bitfinex","SOLUSD",1730875205145,40.70959903,187.52,187.48,43.776884]
["bitfinex","SOLUSD",1730875205463,40.70959903,187.62,187.52,43.776884]
["bitfinex","SOLUSD",1730875205759,22.7777,187.66,187.59,43.776884]
["bitfinex","SOLUSD",1730875205760,40.70959903,187.63,187.59,43.776884]
["bitfinex","SOLUSD",1730875206060,0.1,187.64,187.53,43.776884]
["bitfinex","SOLUSD",1730875206235,0.1,187.61,187.52,37.0798013]
["bitfinex","SOLUSD",1730875206945,0.1,187.65,187.53,20.0]
["bitfinex","SOLUSD",1730875206946,0.2,187.65,187.53,20.0]
["bitfinex","SOLUSD",1730875207161,40.70959903,187.57,187.53,20.0]
["bitfinex","SOLUSD",1730875207658,40.70959903,187.56,187.53,20.0]
["bitfinex","SOLUSD",1730875207954,40.70959903,187.57,187.53,20.0]
["bitfinex","SOLUSD",1730875208155,40.70959903,187.56,187.53,20.0]
["bitfinex","SOLUSD",1730875208545,40.70959903,187.55,187.53,20.0]
["bitfinex","SOLUSD",1730875208847,40.70959903,187.56,187.53,20.0]
["bitfinex","SOLUSD",1730875209051,40.70959903,187.55,187.52,37.0798013]
["bitfinex","SOLUSD",1730875209373,40.70959903,187.53,187.52,37.0798013]
["bitfinex","SOLUSD",1730875209739,0.1,187.61,187.52,37.0798013]
["bitfinex","SOLUSD",1730875209740,40.70959903,187.54,187.52,37.0798013]
["bitfinex","SOLUSD",1730875210265,40.70959903,187.53,187.52,37.0798013]
["bitfinex","SOLUSD",1730875212070,56.98209903,187.53,187.52,37.0798013]
["bitfinex","SOLUSD",1730875212288,56.98209903,187.53,187.52,20.4132013]
["bitfinex","SOLUSD",1730875213883,47.21479903,187.54,187.52,20.4132013]
["bitfinex","SOLUSD",1730875214956,40.70959903,187.53,187.52,20.4132013]
["bitfinex","SOLUSD",1730875215244,40.80959903,187.53,187.52,20.4132013]
["bitfinex","SOLUSD",1730875215661,40.80959903,187.53,187.52,3.7466013]
["bitfinex","SOLUSD",1730875216255,0.1,187.49,187.36,40.70959903]
["bitfinex","SOLUSD",1730875216453,40.70959903,187.43,187.36,40.70959903]
["bitfinex","SOLUSD",1730875216848,40.70959903,187.46,187.39,40.70959903]
["bitfinex","SOLUSD",1730875217176,0.1,187.5,187.39,40.70959903]
["bitfinex","SOLUSD",1730875217382,40.70959903,187.43,187.36,40.70959903]
["bitfinex","SOLUSD",1730875217678,40.70959903,187.42,187.35,40.70959903]
["bitfinex","SOLUSD",1730875217978,40.70959903,187.4,187.33,40.70959903]
["bitfinex","SOLUSD",1730875218272,40.70959903,187.39,187.32,40.70959903]
["bitfinex","SOLUSD",1730875218473,40.70959903,187.37,187.31,40.70959903]
["bitfinex","SOLUSD",1730875218651,40.70959903,187.38,187.32,40.70959903]
["bitfinex","SOLUSD",1730875218851,40.70959903,187.4,187.34,40.70959903]
["bitfinex","SOLUSD",1730875219055,40.70959903,187.41,187.34,40.70959903]
["bitfinex","SOLUSD",1730875219251,47.21179903,187.43,187.36,40.70959903]
["bitfinex","SOLUSD",1730875219558,40.70959903,187.44,187.38,20.0]
["bitfinex","SOLUSD",1730875219980,40.70959903,187.45,187.38,40.70959903]
["bitfinex","SOLUSD",1730875220282,40.70959903,187.44,187.38,40.70959903]
["bitfinex","SOLUSD",1730875220468,40.70959903,187.45,187.38,40.70959903]
["bitfinex","SOLUSD",1730875220773,40.70959903,187.45,187.29,6.6926888]
["bitfinex","SOLUSD",1730875220774,40.70959903,187.47,187.41,20.0]
["bitfinex","SOLUSD",1730875221082,47.21179903,187.48,187.42,40.70959903]
["bitfinex","SOLUSD",1730875221380,47.21179903,187.48,187.41,40.70959903]
["bitfinex","SOLUSD",1730875221579,47.21179903,187.48,187.42,20.0]
["bitfinex","SOLUSD",1730875222453,40.70959903,187.43,187.34,40.70959903]
["bitfinex","SOLUSD",1730875222679,40.70959903,187.37,187.31,40.70959903]
["bitfinex","SOLUSD",1730875222981,0.1,187.42,187.25,6.4946]
["bitfinex","SOLUSD",1730875223151,15.8962,187.42,187.25,6.4946]
["bitfinex","SOLUSD",1730875223349,6.5022,187.38,187.25,5.55369828]
["bitfinex","SOLUSD",1730875223563,40.70959903,187.34,187.27,40.70959903]
["bitfinex","SOLUSD",1730875223779,40.70959903,187.33,187.27,40.70959903]
["bitfinex","SOLUSD",1730875224279,40.70959903,187.32,187.25,40.70959903]
["bitfinex","SOLUSD",1730875224453,6.5022,187.38,187.24,40.70959903]
["bitfinex","SOLUSD",1730875224454,40.70959903,187.31,187.24,40.70959903]
["bitfinex","SOLUSD",1730875224654,6.5022,187.38,187.22,40.70959903]
["bitfinex","SOLUSD",1730875224655,40.70959903,187.29,187.22,40.70959903]
["bitfinex","SOLUSD",1730875224854,40.70959903,187.3,187.24,40.70959903]
["bitfinex","SOLUSD",1730875225090,40.70959903,187.32,187.25,40.70959903]
["bitfinex","SOLUSD",1730875225378,40.70959903,187.34,187.27,40.70959903]
["bitfinex","SOLUSD",1730875225578,37.43469322,187.33,187.27,40.70959903]
["bitfinex","SOLUSD",1730875225751,40.70959903,187.33,187.26,40.70959903]
["bitfinex","SOLUSD",1730875225954,40.70959903,187.32,187.25,40.70959903]
["bitfinex","SOLUSD",1730875226158,40.70959903,187.3,187.24,40.70959903]
["bitfinex","SOLUSD",1730875226370,40.70959903,187.28,187.21,40.70959903]
["bitfinex","SOLUSD",1730875226573,0.1,187.32,187.2,40.70959903]
["bitfinex","SOLUSD",1730875226574,40.70959903,187.27,187.2,40.70959903]
["bitfinex","SOLUSD",1730875226782,40.70959903,187.28,187.21,40.70959903]
["bitfinex","SOLUSD",1730875227162,40.70959903,187.27,187.21,40.70959903]
["bitfinex","SOLUSD",1730875227370,40.70959903,187.27,187.21,40.60959903]
["bitfinex","SOLUSD",1730875227688,40.70959903,187.28,187.21,40.60959903]
["bitfinex","SOLUSD",1730875228065,40.70959903,187.26,187.2,40.70959903]
["bitfinex","SOLUSD",1730875228371,0.1,187.3,187.16,40.70959903]
["bitfinex","SOLUSD",1730875228372,40.70959903,187.23,187.16,40.70959903]
["bitfinex","SOLUSD",1730875228577,40.70959903,187.23,187.17,40.70959903]
["bitfinex","SOLUSD",1730875228876,6.5022,187.27,187.18,40.70959903]
["bitfinex","SOLUSD",1730875228877,40.70959903,187.24,187.18,40.70959903]
["bitfinex","SOLUSD",1730875229077,40.70959903,187.23,187.17,40.70959903]
["bitfinex","SOLUSD",1730875229259,40.70959903,187.25,187.19,40.70959903]
["bitfinex","SOLUSD",1730875229459,40.70959903,187.24,187.18,40.70959903]
["bitfinex","SOLUSD",1730875229663,40.70959903,187.26,187.2,40.70959903]
["bitfinex","SOLUSD",1730875229860,40.70959903,187.25,187.19,40.70959903]
["bitfinex","SOLUSD",1730875230090,47.21179903,187.27,187.2,40.70959903]
["bitfinex","SOLUSD",1730875230885,40.70959903,187.26,187.2,40.70959903]
["bitfinex","SOLUSD",1730875231088,47.21179903,187.27,187.2,40.70959903]
["bitfinex","SOLUSD",1730875231462,6.5022,187.27,187.2,40.70959903]
["bitfinex","SOLUSD",1730875231667,47.21179903,187.27,187.2,40.70959903]
["bitfinex","SOLUSD",1730875231867,40.70959903,187.26,187.2,40.70959903]
["bitfinex","SOLUSD",1730875232385,40.70959903,187.24,187.18,40.70959903]
["bitfinex","SOLUSD",1730875232687,40.70959903,187.25,187.19,40.70959903]
["bitfinex","SOLUSD",1730875232998,6.398,187.32,187.24,40.70959903]
["bitfinex","SOLUSD",1730875233173,6.398,187.32,187.18,16.1212]
["bitfinex","SOLUSD",1730875233363,6.398,187.38,187.21,0.1]
["bitfinex","SOLUSD",1730875233763,6.398,187.38,187.22,23.776884]
["bitfinex","SOLUSD",1730875233984,6.398,187.38,187.26,23.776884]
["bitfinex","SOLUSD",1730875234162,6.398,187.38,187.2,70.0]
["bitfinex","SOLUSD",1730875234163,40.70959903,187.35,187.28,64.48648303]
["bitfinex","SOLUSD",1730875234363,40.70959903,187.34,187.28,64.48648303]
["bitfinex","SOLUSD",1730875234686,47.10759903,187.38,187.31,40.70959903]
["bitfinex","SOLUSD",1730875234862,40.70959903,187.37,187.3,40.70959903]
["bitfinex","SOLUSD",1730875235189,40.70959903,187.37,187.3,34.89509903]
["bitfinex","SOLUSD",1730875235385,40.70959903,187.36,187.29,60.70959903]
["bitfinex","SOLUSD",1730875235565,40.70959903,187.35,187.28,64.48648303]
["bitfinex","SOLUSD",1730875235883,40.70959903,187.32,187.25,40.70959903]
["bitfinex","SOLUSD",1730875236073,40.70959903,187.32,187.26,20.0]
["bitfinex","SOLUSD",1730875236263,40.70959903,187.31,187.26,20.0]
["bitfinex","SOLUSD",1730875236467,40.70959903,187.32,187.26,40.70959903]
["bitfinex","SOLUSD",1730875236666,40.70959903,187.32,187.19,11.79553785]
["bitfinex","SOLUSD",1730875236667,40.70959903,187.34,187.27,40.70959903]
["bitfinex","SOLUSD",1730875237583,40.70959903,187.32,187.25,40.70959903]
["bitfinex","SOLUSD",1730875237768,40.70959903,187.32,187.19,6.2398]
["bitfinex","SOLUSD",1730875237769,40.70959903,187.3,187.23,40.70959903]
["bitfinex","SOLUSD",1730875237965,40.70959903,187.33,187.26,40.70959903]
["bitfinex","SOLUSD",1730875238274,40.70959903,187.33,187.2,23.776884]
["bitfinex","SOLUSD",1730875238275,40.70959903,187.31,187.25,40.70959903]
["bitfinex","SOLUSD",1730875238610,40.70959903,187.33,187.26,40.70959903]
["bitfinex","SOLUSD",1730875238813,40.70959903,187.3,187.18,16.1212]
["bitfinex","SOLUSD",1730875238988,0.1,187.34,187.18,16.1212]
["bitfinex","SOLUSD",1730875239715,0.1,187.33,187.18,16.1212]
["bitfinex","SOLUSD",1730875240014,40.76383801,187.28,187.19,20.0]
["bitfinex","SOLUSD",1730875240188,21.353772,187.37,187.15,13.61903097]
["bitfinex","SOLUSD",1730875240189,40.76383801,187.25,187.15,11.79708]
["bitfinex","SOLUSD",1730875240392,40.76383801,187.25,187.13,16.1212]
["bitfinex","SOLUSD",1730875240605,47.16183801,187.27,187.13,16.1212]
["bitfinex","SOLUSD",1730875240812,40.76383801,187.25,187.13,16.1212]
["bitfinex","SOLUSD",1730875241409,47.16183801,187.27,187.13,16.1212]
["bitfinex","SOLUSD",1730875241610,40.76383801,187.25,187.13,16.1212]
["bitfinex","SOLUSD",1730875241789,40.76383801,187.26,187.13,16.1212]
["bitfinex","SOLUSD",1730875241995,40.76383801,187.24,187.13,16.1212]
["bitfinex","SOLUSD",1730875242498,40.76383801,187.25,187.13,16.1212]
["bitfinex","SOLUSD",1730875242694,40.76383801,187.26,187.13,16.1212]
["bitfinex","SOLUSD",1730875242912,40.76383801,187.25,187.13,16.1212]
["bitfinex","SOLUSD",1730875243100,40.76383801,187.25,187.14,20.0]
["bitfinex","SOLUSD",1730875243298,40.76383801,187.24,187.14,20.0]
["bitfinex","SOLUSD",1730875243492,6.498,187.27,187.14,20.0]
["bitfinex","SOLUSD",1730875243493,40.76383801,187.23,187.14,20.0]
["bitfinex","SOLUSD",1730875243914,40.76383801,187.23,187.12,20.6055695]
["bitfinex","SOLUSD",1730875244210,40.76383801,187.22,187.12,20.6055695]
["bitfinex","SOLUSD",1730875244618,40.76383801,187.22,187.12,0.6055695]
["bitfinex","SOLUSD",1730875244916,40.76383801,187.21,187.13,23.776884]
["bitfinex","SOLUSD",1730875245097,16.08,187.26,187.12,0.6055695]
["bitfinex","SOLUSD",1730875245098,40.76383801,187.22,187.12,0.6055695]
["bitfinex","SOLUSD",1730875245298,25.10315362,187.24,187.12,0.6055695]
["bitfinex","SOLUSD",1730875246402,25.10315362,187.24,187.15,23.776884]
["bitfinex","SOLUSD",1730875246620,25.10315362,187.24,187.16,20.0]
["bitfinex","SOLUSD",1730875247116,25.10315362,187.24,187.12,0.6055695]
["bitfinex","SOLUSD",1730875247117,25.10315362,187.21,187.12,0.6055695]
["bitfinex","SOLUSD",1730875247301,25.10315362,187.22,187.14,20.0]
["bitfinex","SOLUSD",1730875247509,25.10315362,187.2,187.14,20.0]
["bitfinex","SOLUSD",1730875247813,25.10315362,187.21,187.13,23.776884]
["bitfinex","SOLUSD",1730875248011,25.10315362,187.19,187.13,23.776884]
["bitfinex","SOLUSD",1730875248214,25.10315362,187.19,187.12,0.6055695]
["bitfinex","SOLUSD",1730875248400,25.10315362,187.21,187.12,0.6055695]
["bitfinex","SOLUSD",1730875248810,25.10315362,187.22,187.12,0.6055695]
["bitfinex","SOLUSD",1730875249011,25.10315362,187.23,187.12,0.6055695]
["bitfinex","SOLUSD",1730875249220,25.10315362,187.24,187.12,0.6055695]
["bitfinex","SOLUSD",1730875249397,8.3319612,187.27,187.16,20.0]
["bitfinex","SOLUSD",1730875249595,25.10315362,187.19,187.14,10.92076561]
["bitfinex","SOLUSD",1730875249799,25.10315362,187.21,187.14,10.92076561]
["bitfinex","SOLUSD",1730875249998,25.10315362,187.22,187.15,23.776884]
["bitfinex","SOLUSD",1730875250327,25.10315362,187.2,187.13,23.776884]
["bitfinex","SOLUSD",1730875250620,25.10315362,187.21,187.13,23.776884]
["bitfinex","SOLUSD",1730875250922,25.10315362,187.22,187.13,23.776884]
["bitfinex","SOLUSD",1730875251095,25.10315362,187.23,187.13,23.776884]
["bitfinex","SOLUSD",1730875251300,25.10315362,187.24,187.13,23.776884]
["bitfinex","SOLUSD",1730875251701,25.10315362,187.23,187.17,23.776884]
["bitfinex","SOLUSD",1730875251921,8.2319612,187.27,187.16,20.0]
["bitfinex","SOLUSD",1730875251922,25.10315362,187.22,187.16,20.0]
["bitfinex","SOLUSD",1730875252614,25.10315362,187.23,187.17,23.776884]
["bitfinex","SOLUSD",1730875253117,8.2319612,187.27,187.17,23.776884]
["bitfinex","SOLUSD",1730875253118,25.10315362,187.24,187.17,23.776884]
["bitfinex","SOLUSD",1730875253325,25.10315362,187.22,187.12,0.6055695]
["bitfinex","SOLUSD",1730875253619,16.08,187.26,187.12,0.6055695]
["bitfinex","SOLUSD",1730875253620,25.10315362,187.2,187.12,0.6055695]
["bitfinex","SOLUSD",1730875253801,25.10315362,187.19,187.12,0.6055695]
["bitfinex","SOLUSD",1730875254502,10.95425508,187.18,187.12,0.6055695]
["bitfinex","SOLUSD",1730875254705,25.10315362,187.21,187.14,20.0]
["bitfinex","SOLUSD",1730875255613,25.10315362,187.17,187.14,0.51487415]
["bitfinex","SOLUSD",1730875255831,25.10315362,187.16,187.12,0.6055695]
["bitfinex","SOLUSD",1730875256035,25.10315362,187.17,187.12,0.6055695]
["bitfinex","SOLUSD",1730875256197,5.3404,187.26,187.12,0.6055695]
["bitfinex","SOLUSD",1730875256198,25.10315362,187.18,187.12,0.6055695]
["bitfinex","SOLUSD",1730875256401,25.10315362,187.19,187.12,0.6055695]
["bitfinex","SOLUSD",1730875256624,25.10315362,187.18,187.12,0.6055695]
["bitfinex","SOLUSD",1730875256831,25.10315362,187.17,187.12,0.6055695]
["bitfinex","SOLUSD",1730875257005,9.36222216,187.16,187.12,0.6055695]
["bitfinex","SOLUSD",1730875257204,25.10315362,187.18,187.12,0.6055695]
["bitfinex","SOLUSD",1730875257404,25.10315362,187.17,187.12,0.6055695]
["bitfinex","SOLUSD",1730875258212,25.10315362,187.16,187.12,0.6055695]
["bitfinex","SOLUSD",1730875258914,25.10315362,187.14,187.12,0.6055695]
["bitfinex","SOLUSD",1730875259114,25.10315362,187.15,187.12,0.6055695]
["bitfinex","SOLUSD",1730875259622,25.10315362,187.21,187.12,0.6055695]
["bitfinex","SOLUSD",1730875259806,25.10315362,187.2,187.12,0.6055695]
["bitfinex","SOLUSD",1730875260201,25.10315362,187.2,187.13,24.29178468]
["bitfinex","SOLUSD",1730875260410,25.10315362,187.2,187.14,20.0]
["bitfinex","SOLUSD",1730875260815,25.10315362,187.21,187.14,20.0]
["bitfinex","SOLUSD",1730875261531,25.10315362,187.22,187.16,20.0]
["bitfinex","SOLUSD",1730875261824,25.10315362,187.23,187.16,20.0]
["bitfinex","SOLUSD",1730875262034,25.10315362,187.25,187.18,20.0]
["bitfinex","SOLUSD",1730875262502,16.5373,187.3,187.21,23.776884]
["bitfinex","SOLUSD",1730875262698,15.283,187.36,187.25,23.776884]
["bitfinex","SOLUSD",1730875262921,25.10315362,187.33,187.26,20.0]
["bitfinex","SOLUSD",1730875263129,25.10315362,187.31,187.21,20.0]
["bitfinex","SOLUSD",1730875263299,25.10315362,187.31,187.23,20.0]
["bitfinex","SOLUSD",1730875263503,25.10315362,187.32,187.25,20.0]
["bitfinex","SOLUSD",1730875263703,25.10315362,187.31,187.25,20.0]
["bitfinex","SOLUSD",1730875263904,25.10315362,187.3,187.2,20.0]
["bitfinex","SOLUSD",1730875264100,25.10315362,187.26,187.22,20.0]
["bitfinex","SOLUSD",1730875264319,25.10315362,187.25,187.22,20.0]
["bitfinex","SOLUSD",1730875264528,25.10315362,187.24,187.18,20.0]
["bitfinex","SOLUSD",1730875264733,25.10315362,187.23,187.18,20.0]
["bitfinex","SOLUSD",1730875265041,25.10315362,187.2,187.09,6.3783]
["bitfinex","SOLUSD",1730875265211,6.0094,187.27,187.09,24.86451027]
["bitfinex","SOLUSD",1730875265212,25.10315362,187.18,187.09,24.86451027]
["bitfinex","SOLUSD",1730875265415,25.10315362,187.15,187.09,16.6643]
["bitfinex","SOLUSD",1730875265733,25.10315362,187.13,187.07,4.9758]
["bitfinex","SOLUSD",1730875267705,50.20630724,187.13,187.07,4.9758]
["bitfinex","SOLUSD",1730875267906,25.10315362,187.13,187.07,4.9758]
["bitfinex","SOLUSD",1730875268106,25.10315362,187.08,187.07,4.9758]
["bitfinex","SOLUSD",1730875271241,25.20315362,187.08,186.93,0.6055695]
["bitfinex","SOLUSD",1730875271417,25.10315362,187.01,186.93,0.6055695]
["bitfinex","SOLUSD",1730875271616,25.10315362,187.0,186.93,0.6055695]
["bitfinex","SOLUSD",1730875271846,25.10315362,186.98,186.93,0.6055695]
["bitfinex","SOLUSD",1730875272023,25.10315362,186.95,186.93,0.6055695]
["bitfinex","SOLUSD",1730875272519,6.0094,187.01,186.93,0.6055695]
["bitfinex","SOLUSD",1730875272736,25.10315362,186.99,186.93,0.6055695]
["bitfinex","SOLUSD",1730875273039,25.10315362,186.94,186.93,0.6055695]
["bitfinex","SOLUSD",1730875273840,25.10315362,187.0,186.93,0.6055695]
["bitfinex","SOLUSD",1730875273841,25.10315362,186.95,186.93,0.6055695]
["bitfinex","SOLUSD",1730875274042,25.10315362,186.94,186.93,0.6055695]
["bitfinex","SOLUSD",1730875274842,25.10315362,186.95,186.93,0.6055695]
["bitfinex","SOLUSD",1730875275038,25.10315362,186.94,186.93,0.6055695]
["bitfinex","SOLUSD",1730875276959,25.10315362,186.94,186.79,5.55826638]
["bitfinex","SOLUSD",1730875276960,0.1,186.93,186.79,5.55826638]
["bitfinex","SOLUSD",1730875277264,25.10315362,186.84,186.74,2.43376772]
["bitfinex","SOLUSD",1730875277435,25.10315362,186.86,186.74,0.6055695]
["bitfinex","SOLUSD",1730875278860,25.10315362,186.94,186.78,0.1]
["bitfinex","SOLUSD",1730875279039,25.10315362,186.95,186.81,23.776884]
["bitfinex","SOLUSD",1730875279239,25.10315362,186.93,186.84,20.0]
["bitfinex","SOLUSD",1730875279539,25.10315362,186.91,186.86,20.0]
["bitfinex","SOLUSD",1730875279739,25.10315362,186.95,186.88,20.0]
["bitfinex","SOLUSD",1730875279941,25.10315362,186.93,186.88,20.0]
["bitfinex","SOLUSD",1730875280452,25.10315362,186.96,186.86,23.776884]
["bitfinex","SOLUSD",1730875280649,25.10315362,186.97,186.9,23.776884]
["bitfinex","SOLUSD",1730875281057,25.10315362,186.98,186.91,20.0]
["bitfinex","SOLUSD",1730875281362,6.0094,187.01,186.82,0.2]
["bitfinex","SOLUSD",1730875281363,31.11255362,187.01,186.94,23.776884]
["bitfinex","SOLUSD",1730875281539,31.11255362,187.01,186.82,70.0]
["bitfinex","SOLUSD",1730875281540,25.10315362,187.05,186.96,23.776884]
["bitfinex","SOLUSD",1730875281739,0.2,187.13,187.0,23.776884]
["bitfinex","SOLUSD",1730875281740,25.10315362,187.09,187.0,23.776884]
["bitfinex","SOLUSD",1730875282054,25.10315362,187.09,186.99,20.0]
["bitfinex","SOLUSD",1730875282055,25.10315362,187.11,187.02,23.776884]
["bitfinex","SOLUSD",1730875282256,25.10315362,187.1,187.03,20.0]
["bitfinex","SOLUSD",1730875283240,25.10315362,187.11,187.03,20.0]
["bitfinex","SOLUSD",1730875283442,40.8423717,187.11,187.03,20.0]
["bitfinex","SOLUSD",1730875284667,40.8423717,187.1,187.03,20.0]
["bitfinex","SOLUSD",1730875284841,40.8423717,187.11,187.03,20.0]
["bitfinex","SOLUSD",1730875285046,40.8423717,187.1,187.03,20.0]
["bitfinex","SOLUSD",1730875285266,40.8423717,187.11,187.03,20.0]
["bitfinex","SOLUSD",1730875285663,40.8423717,187.1,187.03,20.0]
["bitfinex","SOLUSD",1730875286146,40.8423717,187.13,187.05,20.0]
["bitfinex","SOLUSD",1730875286345,40.8423717,187.14,187.06,23.776884]
["bitfinex","SOLUSD",1730875286573,40.8423717,187.15,187.08,23.776884]
["bitfinex","SOLUSD",1730875286945,40.8423717,187.16,187.08,23.776884]
["bitfinex","SOLUSD",1730875287145,6.0094,187.19,187.0,159.2]
["bitfinex","SOLUSD",1730875287146,40.8423717,187.14,187.03,20.0]
["bitfinex","SOLUSD",1730875287345,6.0094,187.19,187.06,23.776884]
["bitfinex","SOLUSD",1730875287346,40.8423717,187.13,187.06,23.776884]
["bitfinex","SOLUSD",1730875287868,40.8423717,187.1,187.03,43.776884]
["bitfinex","SOLUSD",1730875288246,40.8423717,187.09,187.02,159.0]
["bitfinex","SOLUSD",1730875288446,40.8423717,187.08,186.95,159.0]
["bitfinex","SOLUSD",1730875288661,40.8423717,187.05,186.94,159.0]
["bitfinex","SOLUSD",1730875288869,40.8423717,187.04,186.94,159.0]
["bitfinex","SOLUSD",1730875289057,40.8423717,187.03,186.94,159.0]
["bitfinex","SOLUSD",1730875289252,40.8423717,187.04,186.94,159.0]
["bitfinex","SOLUSD",1730875289573,40.8423717,187.05,186.94,159.0]
["bitfinex","SOLUSD",1730875289747,40.8423717,187.06,186.94,158.0]
["bitfinex","SOLUSD",1730875290061,40.8423717,187.08,186.95,23.776884]
["bitfinex","SOLUSD",1730875290260,40.8423717,187.08,186.95,181.776884]
["bitfinex","SOLUSD",1730875290460,40.8423717,187.09,186.96,20.0]
["bitfinex","SOLUSD",1730875290665,40.8423717,187.01,186.95,158.0]
["bitfinex","SOLUSD",1730875290867,40.8423717,187.0,186.92,158.0]
["bitfinex","SOLUSD",1730875291171,6.264,187.06,186.92,158.0]
["bitfinex","SOLUSD",1730875291352,6.264,187.06,186.87,174.3765]
["bitfinex","SOLUSD",1730875291353,40.8423717,186.99,186.87,174.3765]
["bitfinex","SOLUSD",1730875291548,40.8423717,187.0,186.87,174.3765]
["bitfinex","SOLUSD",1730875291749,40.8423717,187.02,186.88,0.1]
["bitfinex","SOLUSD",1730875291948,40.8423717,187.04,186.91,0.1]
["bitfinex","SOLUSD",1730875292265,40.8423717,187.08,186.93,0.1]
["bitfinex","SOLUSD",1730875292446,40.8423717,187.07,186.94,23.776884]
["bitfinex","SOLUSD",1730875292645,40.8423717,187.02,186.88,0.1]
["bitfinex","SOLUSD",1730875292846,40.8423717,187.02,186.89,0.1]
["bitfinex","SOLUSD",1730875293075,40.8423717,187.03,186.89,0.1]
["bitfinex","SOLUSD",1730875293469,40.8423717,187.01,186.89,159.0]
["bitfinex","SOLUSD",1730875293766,40.8423717,187.02,186.89,159.0]
["bitfinex","SOLUSD",1730875294269,40.8423717,187.02,186.9,20.0]
["bitfinex","SOLUSD",1730875295073,40.8423717,187.11,186.9,20.0]
["bitfinex","SOLUSD",1730875295074,40.8423717,187.05,186.93,23.776884]
["bitfinex","SOLUSD",1730875295256,40.8423717,187.05,186.96,20.0]
["bitfinex","SOLUSD",1730875295574,62.2668717,187.11,186.96,20.0]
["bitfinex","SOLUSD",1730875295783,40.8423717,187.02,186.95,23.776884]
["bitfinex","SOLUSD",1730875296075,40.8423717,187.04,186.97,23.776884]
["bitfinex","SOLUSD",1730875296458,40.8423717,187.05,186.97,23.776884]
["bitfinex","SOLUSD",1730875296655,40.8423717,187.03,186.94,20.0]
["bitfinex","SOLUSD",1730875296855,0.1,187.09,186.93,159.0]
["bitfinex","SOLUSD",1730875296856,40.8423717,187.02,186.96,20.0]
["bitfinex","SOLUSD",1730875297057,40.8423717,187.03,186.96,20.0]
["bitfinex","SOLUSD",1730875297370,40.8423717,187.02,186.89,20.0]
["bitfinex","SOLUSD",1730875297576,40.8423717,187.02,186.89,179.0]
["bitfinex","SOLUSD",1730875298351,40.8423717,187.04,186.89,179.1]
["bitfinex","SOLUSD",1730875298560,40.8423717,187.06,186.89,179.2]
["bitfinex","SOLUSD",1730875298953,40.8423717,187.06,186.91,20.0]
["bitfinex","SOLUSD",1730875299159,22.344,187.12,186.91,20.0]
["bitfinex","SOLUSD",1730875299160,40.8423717,187.07,186.96,23.776884]
["bitfinex","SOLUSD",1730875299355,40.8423717,187.07,186.99,20.0]
["bitfinex","SOLUSD",1730875299574,40.8423717,187.11,187.0,23.776884]
["bitfinex","SOLUSD",1730875299756,40.8423717,187.11,187.01,20.0]
["bitfinex","SOLUSD",1730875300777,40.8423717,187.11,186.95,23.976884]
["bitfinex","SOLUSD",1730875300960,40.8423717,187.1,186.96,0.1]
["bitfinex","SOLUSD",1730875301363,40.8423717,187.11,186.96,0.1]
["bitfinex","SOLUSD",1730875301580,6.264,187.12,186.99,16.3765]
["bitfinex","SOLUSD",1730875301878,6.264,187.12,187.03,20.0]
["bitfinex","SOLUSD",1730875302071,6.264,187.12,187.05,20.0]
["bitfinex","SOLUSD",1730875302274,47.1063717,187.12,187.04,23.776884]
["bitfinex","SOLUSD",1730875302463,6.264,187.12,187.05,20.0]
["bitfinex","SOLUSD",1730875303057,47.1063717,187.12,187.05,159.0]
["bitfinex","SOLUSD",1730875303261,6.264,187.12,187.05,159.0]
["bitfinex","SOLUSD",1730875303474,31.39541816,187.12,187.05,159.0]
["bitfinex","SOLUSD",1730875304165,25.13141816,187.15,187.06,20.0]
["bitfinex","SOLUSD",1730875304874,25.13141816,187.16,187.08,20.0]
["bitfinex","SOLUSD",1730875305057,31.39541816,187.17,187.08,179.0]
["bitfinex","SOLUSD",1730875305571,25.13141816,187.14,187.08,159.0]
["bitfinex","SOLUSD",1730875306079,25.13141816,187.09,186.99,175.3765]
["bitfinex","SOLUSD",1730875306291,25.13141816,187.08,186.99,175.3765]
["bitfinex","SOLUSD",1730875307084,25.13141816,187.19,187.02,0.2]
["bitfinex","SOLUSD",1730875307268,25.13141816,187.19,187.03,7.37771658]
["bitfinex","SOLUSD",1730875307468,1.83912632,187.22,187.04,23.776884]
["bitfinex","SOLUSD",1730875307469,25.13141816,187.17,187.04,23.776884]
["bitfinex","SOLUSD",1730875308177,25.13141816,187.16,187.07,20.0]
["bitfinex","SOLUSD",1730875308887,25.13141816,187.14,187.05,20.0]
["bitfinex","SOLUSD",1730875309084,25.13141816,187.13,187.05,20.0]
["bitfinex","SOLUSD",1730875309287,25.13141816,187.15,187.07,20.0]
["bitfinex","SOLUSD",1730875309780,25.13141816,187.17,187.07,20.0]
["bitfinex","SOLUSD",1730875310186,25.13141816,187.19,187.09,20.0]
["bitfinex","SOLUSD",1730875310366,25.13141816,187.2,187.1,23.776884]
["bitfinex","SOLUSD",1730875310568,25.13141816,187.22,187.14,23.776884]
["bitfinex","SOLUSD",1730875310766,6.6339,187.25,187.15,20.0]
["bitfinex","SOLUSD",1730875311580,25.13141816,187.21,187.15,20.0]
["bitfinex","SOLUSD",1730875311769,6.6339,187.25,187.04,7.47771658]
["bitfinex","SOLUSD",1730875311770,25.13141816,187.2,187.05,15.1521]
["bitfinex","SOLUSD",1730875311979,25.13141816,187.18,187.07,23.776884]
["bitfinex","SOLUSD",1730875312280,22.7139,187.25,187.07,23.776884]
["bitfinex","SOLUSD",1730875312281,25.13141816,187.19,187.07,23.776884]
["bitfinex","SOLUSD",1730875313560,25.13141816,187.2,187.09,23.776884]
["bitfinex","SOLUSD",1730875313768,25.13141816,187.2,187.1,20.0]
["bitfinex","SOLUSD",1730875313964,25.13141816,187.2,187.11,23.776884]
["bitfinex","SOLUSD",1730875314158,25.13141816,187.2,187.1,20.0]
["bitfinex","SOLUSD",1730875314159,25.13141816,187.2,187.12,20.0]
["bitfinex","SOLUSD",1730875314383,25.13141816,187.21,187.12,20.0]
["bitfinex","SOLUSD",1730875314685,25.13141816,187.2,187.12,20.0]
["bitfinex","SOLUSD",1730875316469,25.13141816,187.18,187.09,20.0]
["bitfinex","SOLUSD",1730875316785,25.13141816,187.2,187.09,20.0]
["bitfinex","SOLUSD",1730875316960,25.13141816,187.2,187.07,20.0]
["bitfinex","SOLUSD",1730875317164,25.13141816,187.18,187.07,20.0]
["bitfinex","SOLUSD",1730875317397,25.13141816,187.19,187.07,20.0]
["bitfinex","SOLUSD",1730875317593,25.13141816,187.18,187.07,20.0]
["bitfinex","SOLUSD",1730875317777,25.13141816,187.18,187.09,20.0]
["bitfinex","SOLUSD",1730875318691,25.13141816,187.14,187.09,159.0]
["bitfinex","SOLUSD",1730875318989,25.13141816,187.13,187.05,159.0]
["bitfinex","SOLUSD",1730875319384,6.5397,187.14,187.05,159.0]
["bitfinex","SOLUSD",1730875320177,25.13141816,187.13,187.05,159.0]
["bitfinex","SOLUSD",1730875320578,6.5397,187.14,187.05,159.0]
["bitfinex","SOLUSD",1730875320781,6.5397,187.14,187.06,20.0]
["bitfinex","SOLUSD",1730875321170,25.13141816,187.17,187.06,20.0]
["bitfinex","SOLUSD",1730875321373,25.13141816,187.17,187.06,179.0]
["bitfinex","SOLUSD",1730875321691,6.5397,187.2,187.11,23.776884]
["bitfinex","SOLUSD",1730875321892,31.67111816,187.2,187.12,20.0]
["bitfinex","SOLUSD",1730875322077,25.13141816,187.16,187.08,23.776884]
["bitfinex","SOLUSD",1730875322277,25.13141816,187.16,187.09,20.0]
["bitfinex","SOLUSD",1730875322594,6.5397,187.2,187.11,20.0]
["bitfinex","SOLUSD",1730875322774,31.67111816,187.2,187.11,20.0]
["bitfinex","SOLUSD",1730875323496,25.13141816,187.18,187.11,20.0]
["bitfinex","SOLUSD",1730875323677,6.5397,187.2,187.11,20.0]
["bitfinex","SOLUSD",1730875323678,25.13141816,187.19,187.11,20.0]
["bitfinex","SOLUSD",1730875325394,31.67111816,187.2,187.11,20.0]
["bitfinex","SOLUSD",1730875325595,25.13141816,187.19,187.11,20.0]
["bitfinex","SOLUSD",1730875325783,25.13141816,187.19,187.11,179.0]
["bitfinex","SOLUSD",1730875326099,25.13141816,187.18,187.11,179.0]
["bitfinex","SOLUSD",1730875326274,25.13141816,187.17,187.11,179.0]
["bitfinex","SOLUSD",1730875326884,25.13141816,187.18,187.11,179.0]
["bitfinex","SOLUSD",1730875327095,25.13141816,187.17,187.11,179.0]
["bitfinex","SOLUSD",1730875327703,31.67111816,187.2,187.11,179.0]
["bitfinex","SOLUSD",1730875327879,6.5397,187.2,187.11,179.0]
["bitfinex","SOLUSD",1730875328083,5.56558052,187.25,187.15,20.0]
["bitfinex","SOLUSD",1730875328084,37.23669868,187.25,187.15,20.0]
["bitfinex","SOLUSD",1730875328297,31.67111816,187.25,187.15,179.0]
["bitfinex","SOLUSD",1730875329382,25.13141816,187.27,187.17,20.0]
["bitfinex","SOLUSD",1730875330379,31.67111816,187.28,187.19,20.0]
["bitfinex","SOLUSD",1730875330700,6.5397,187.28,187.19,179.0]
["bitfinex","SOLUSD",1730875330880,25.13141816,187.31,187.22,23.776884]
["bitfinex","SOLUSD",1730875331085,6.5397,187.32,187.23,20.0]
["bitfinex","SOLUSD",1730875331287,6.5397,187.32,187.23,179.0]
["bitfinex","SOLUSD",1730875331584,6.5397,187.32,187.25,20.0]
["bitfinex","SOLUSD",1730875331789,6.5397,187.32,187.23,159.0]
["bitfinex","SOLUSD",1730875331790,31.67111816,187.32,187.23,159.0]
["bitfinex","SOLUSD",1730875331990,31.67111816,187.32,187.24,20.0]
["bitfinex","SOLUSD",1730875332401,25.13141816,187.31,187.24,20.0]
["bitfinex","SOLUSD",1730875332609,6.5397,187.32,187.24,20.0]
["bitfinex","SOLUSD",1730875332610,31.67111816,187.32,187.24,20.0]
["bitfinex","SOLUSD",1730875332902,17.19891738,187.34,187.24,20.0]
["bitfinex","SOLUSD",1730875332903,25.13141816,187.33,187.24,20.0]
["bitfinex","SOLUSD",1730875333082,25.13141816,187.34,187.24,20.0]
["bitfinex","SOLUSD",1730875333281,25.13141816,187.32,187.24,20.0]
["bitfinex","SOLUSD",1730875333485,25.13141816,187.3,187.24,20.0]
["bitfinex","SOLUSD",1730875333689,25.13141816,187.25,187.12,16.6128]
["bitfinex","SOLUSD",1730875333885,25.13141816,187.18,187.11,159.0]
["bitfinex","SOLUSD",1730875334996,25.13141816,187.21,187.11,159.0]
["bitfinex","SOLUSD",1730875335302,25.13141816,187.19,187.12,20.0]
["bitfinex","SOLUSD",1730875335493,25.13141816,187.17,187.12,20.0]
["bitfinex","SOLUSD",1730875335685,0.1,187.26,187.12,20.0]
["bitfinex","SOLUSD",1730875335686,25.13141816,187.18,187.12,20.0]
["bitfinex","SOLUSD",1730875335884,25.13141816,187.19,187.12,20.0]
["bitfinex","SOLUSD",1730875336089,25.13141816,187.22,187.14,20.0]
["bitfinex","SOLUSD",1730875336391,25.13141816,187.21,187.15,23.776884]
["bitfinex","SOLUSD",1730875336707,25.13141816,187.21,187.15,182.776884]
["bitfinex","SOLUSD",1730875337507,25.13141816,187.24,187.16,20.0]
["bitfinex","SOLUSD",1730875337686,25.13141816,187.2,187.16,20.0]
["bitfinex","SOLUSD",1730875338011,25.13141816,187.19,187.15,159.0]
["bitfinex","SOLUSD",1730875338590,25.13141816,187.23,187.16,23.776884]
["bitfinex","SOLUSD",1730875339211,25.13141816,187.23,187.16,182.776884]
["bitfinex","SOLUSD",1730875339507,25.13141816,187.22,187.16,182.776884]
["bitfinex","SOLUSD",1730875341509,25.13141816,187.18,187.16,159.0]
["bitfinex","SOLUSD",1730875341815,25.13141816,187.18,187.07,175.6128]
["bitfinex","SOLUSD",1730875342903,25.13141816,187.17,187.07,175.6128]
["bitfinex","SOLUSD",1730875343090,25.13141816,187.16,187.07,175.6128]
["bitfinex","SOLUSD",1730875343291,25.13141816,187.17,187.07,175.6128]
["bitfinex","SOLUSD",1730875343509,25.13141816,187.16,187.07,175.6128]
["bitfinex","SOLUSD",1730875343713,25.13141816,187.15,187.07,175.6128]
["bitfinex","SOLUSD",1730875344517,25.13141816,187.15,187.08,20.0]
["bitfinex","SOLUSD",1730875344918,25.13141816,187.15,187.09,23.776884]
["bitfinex","SOLUSD",1730875345093,25.13141816,187.15,187.1,20.0]
["bitfinex","SOLUSD",1730875346514,25.13141816,187.11,187.07,159.0]
["bitfinex","SOLUSD",1730875346718,25.13141816,187.1,187.07,159.0]
["bitfinex","SOLUSD",1730875346911,25.13141816,187.08,187.02,159.0]
["bitfinex","SOLUSD",1730875347106,25.13141816,187.05,187.02,159.0]
["bitfinex","SOLUSD",1730875347713,25.13141816,187.03,187.02,159.0]
["bitfinex","SOLUSD",1730875347914,25.13141816,187.03,186.92,182.1653]
["bitfinex","SOLUSD",1730875349326,25.13141816,187.0,186.92,182.1653]
["bitfinex","SOLUSD",1730875349937,25.13141816,187.01,186.92,182.1653]
["bitfinex","SOLUSD",1730875350225,25.13141816,187.0,186.87,175.3693]
["bitfinex","SOLUSD",1730875350431,25.13141816,186.99,186.87,175.3693]
["bitfinex","SOLUSD",1730875350623,25.13141816,186.97,186.87,175.3693]
["bitfinex","SOLUSD",1730875351444,25.13141816,186.97,186.88,20.0]
["bitfinex","SOLUSD",1730875352643,20.98196822,187.05,186.88,20.0]
["bitfinex","SOLUSD",1730875352644,25.13141816,186.96,186.88,20.0]
["bitfinex","SOLUSD",1730875352820,25.13141816,186.94,186.88,179.0]
["bitfinex","SOLUSD",1730875353148,25.13141816,186.94,186.88,159.0]
["bitfinex","SOLUSD",1730875353531,25.13141816,186.96,186.88,159.0]
["bitfinex","SOLUSD",1730875353715,25.13141816,186.95,186.88,159.0]
["bitfinex","SOLUSD",1730875354137,25.13141816,186.93,186.88,159.0]
["bitfinex","SOLUSD",1730875354326,25.13141816,186.9,186.8,159.0]
["bitfinex","SOLUSD",1730875354534,6.578,186.95,186.8,159.0]
["bitfinex","SOLUSD",1730875354535,25.13141816,186.88,186.8,159.0]
["bitfinex","SOLUSD",1730875354748,25.13141816,186.87,186.8,159.0]
["bitfinex","SOLUSD",1730875355048,25.13141816,186.88,186.8,159.0]
["bitfinex","SOLUSD",1730875355941,25.13141816,186.87,186.8,159.0]
["bitfinex","SOLUSD",1730875356115,25.13141816,186.86,186.8,159.0]
["bitfinex","SOLUSD",1730875356319,25.13141816,186.85,186.8,159.0]
["bitfinex","SOLUSD",1730875356519,0.1,186.93,186.8,159.0]
["bitfinex","SOLUSD",1730875356520,25.13141816,186.84,186.8,159.0]
["bitfinex","SOLUSD",1730875357227,25.13141816,186.85,186.8,159.0]
["bitfinex","SOLUSD",1730875357740,25.13141816,186.84,186.8,159.0]
["bitfinex","SOLUSD",1730875358141,25.13141816,186.83,186.75,20.0]
["bitfinex","SOLUSD",1730875358337,25.13141816,186.83,186.75,179.0]
["bitfinex","SOLUSD",1730875358538,25.13141816,186.83,186.75,159.0]
["bitfinex","SOLUSD",1730875358740,25.13141816,186.82,186.75,159.0]
["bitfinex","SOLUSD",1730875358940,25.13141816,186.82,186.76,23.776884]
["bitfinex","SOLUSD",1730875359128,25.13141816,186.84,186.76,23.776884]
["bitfinex","SOLUSD",1730875359327,25.13141816,186.83,186.76,23.776884]
["bitfinex","SOLUSD",1730875359523,25.13141816,186.82,186.76,23.776884]
["bitfinex","SOLUSD",1730875359749,23.776884,186.88,186.74,175.9748695]
["bitfinex","SOLUSD",1730875359948,25.13141816,186.79,186.74,0.6055695]
["bitfinex","SOLUSD",1730875360455,25.13141816,186.78,186.74,0.6055695]
["bitfinex","SOLUSD",1730875360654,25.13141816,186.77,186.74,0.6055695]
["bitfinex","SOLUSD",1730875360850,25.13141816,186.75,186.74,0.6055695]
["bitfinex","SOLUSD",1730875361035,25.13141816,186.77,186.74,0.6055695]
["bitfinex","SOLUSD",1730875361542,25.13141816,186.83,186.74,0.6055695]
["bitfinex","SOLUSD",1730875361954,25.13141816,186.84,186.74,159.6055695]
["bitfinex","SOLUSD",1730875362326,6.578,186.85,186.75,20.0]
["bitfinex","SOLUSD",1730875362327,25.13141816,186.82,186.75,20.0]
["bitfinex","SOLUSD",1730875362531,25.13141816,186.83,186.75,20.0]
["bitfinex","SOLUSD",1730875362765,25.13141816,186.84,186.75,20.0]
["bitfinex","SOLUSD",1730875363064,25.13141816,186.86,186.77,20.0]
["bitfinex","SOLUSD",1730875363238,25.13141816,186.87,186.79,20.0]
["bitfinex","SOLUSD",1730875363434,25.13141816,186.87,186.79,179.0]
["bitfinex","SOLUSD",1730875363632,6.578,186.89,186.8,23.776884]
["bitfinex","SOLUSD",1730875363846,0.1,186.97,186.8,23.776884]
["bitfinex","SOLUSD",1730875363847,25.13141816,186.92,186.82,23.776884]
["bitfinex","SOLUSD",1730875364046,25.13141816,186.91,186.82,182.776884]
["bitfinex","SOLUSD",1730875364251,25.13141816,186.92,186.82,182.776884]
["bitfinex","SOLUSD",1730875364539,25.13141816,186.93,186.83,20.0]
["bitfinex","SOLUSD",1730875364733,25.13141816,186.92,186.84,23.776884]
["bitfinex","SOLUSD",1730875365154,25.13141816,186.93,186.85,20.0]
["bitfinex","SOLUSD",1730875365757,25.13141816,186.96,186.86,23.776884]
["bitfinex","SOLUSD",1730875366131,25.13141816,186.97,186.87,20.0]
["bitfinex","SOLUSD",1730875366330,25.13141816,186.98,186.88,23.776884]
["bitfinex","SOLUSD",1730875366930,31.19641816,186.99,186.9,23.776884]
["bitfinex","SOLUSD",1730875367132,25.13141816,186.99,186.91,20.0]
["bitfinex","SOLUSD",1730875367331,25.13141816,187.0,186.91,20.0]
["bitfinex","SOLUSD",1730875367528,25.13141816,187.0,186.92,23.776884]
["bitfinex","SOLUSD",1730875367759,25.13141816,186.97,186.89,23.776884]
["bitfinex","SOLUSD",1730875367963,25.13141816,186.97,186.9,20.0]
["bitfinex","SOLUSD",1730875368137,25.13141816,186.94,186.87,159.0]
["bitfinex","SOLUSD",1730875368337,25.13141816,186.94,186.85,43.776884]
["bitfinex","SOLUSD",1730875368747,25.13141816,186.93,186.85,43.776884]
["bitfinex","SOLUSD",1730875369639,25.13141816,186.97,186.85,43.776884]
["bitfinex","SOLUSD",1730875369984,25.13141816,186.98,186.85,202.776884]
["bitfinex","SOLUSD",1730875370163,25.13141816,186.99,186.85,43.776884]
["bitfinex","SOLUSD",1730875370547,25.13141816,187.01,186.85,43.876884]
["bitfinex","SOLUSD",1730875370752,25.13141816,187.0,186.87,0.1]
["bitfinex","SOLUSD",1730875371050,25.13141816,187.01,186.87,0.1]
["bitfinex","SOLUSD",1730875371359,25.13141816,187.0,186.85,209.84435007]
["bitfinex","SOLUSD",1730875371666,25.13141816,187.01,186.86,0.1]
["bitfinex","SOLUSD",1730875371834,25.13141816,187.01,186.86,0.2]
["bitfinex","SOLUSD",1730875372554,25.13141816,187.01,186.86,0.1]
["bitfinex","SOLUSD",1730875372754,25.13141816,187.01,186.87,43.776884]
["bitfinex","SOLUSD",1730875373638,25.13141816,187.0,186.87,43.776884]
["bitfinex","SOLUSD",1730875373850,25.13141816,186.99,186.87,43.776884]
["bitfinex","SOLUSD",1730875374279,6.065,187.03,186.87,43.776884]
["bitfinex","SOLUSD",1730875374280,25.13141816,186.94,186.87,159.0]
["bitfinex","SOLUSD",1730875374590,25.13141816,186.95,186.87,159.0]
["bitfinex","SOLUSD",1730875374759,25.13141816,186.97,186.87,159.0]
["bitfinex","SOLUSD",1730875375273,25.13141816,186.96,186.87,159.0]
["bitfinex","SOLUSD",1730875375454,25.13141816,186.95,186.88,43.776884]
["bitfinex","SOLUSD",1730875375657,25.13141816,186.93,186.87,159.0]
["bitfinex","SOLUSD",1730875375872,25.13141816,186.91,186.87,159.0]
["bitfinex","SOLUSD",1730875376071,25.13141816,186.91,186.85,20.0]
["bitfinex","SOLUSD",1730875377352,25.13141816,186.89,186.8,20.0]
["bitfinex","SOLUSD",1730875377564,25.13141816,186.91,186.8,179.0]
["bitfinex","SOLUSD",1730875377772,25.13141816,186.92,186.8,179.0]
["bitfinex","SOLUSD",1730875377973,25.13141816,186.92,186.8,159.0]
["bitfinex","SOLUSD",1730875378386,6.065,186.93,186.8,159.0]
["bitfinex","SOLUSD",1730875378387,25.13141816,186.91,186.8,159.0]
["bitfinex","SOLUSD",1730875378672,6.065,186.93,186.8,159.0]
["bitfinex","SOLUSD",1730875378673,31.19641816,186.93,186.81,23.776884]
["bitfinex","SOLUSD",1730875378878,31.19641816,186.93,186.81,182.776884]
["bitfinex","SOLUSD",1730875379082,25.13141816,186.93,186.81,182.776884]
["bitfinex","SOLUSD",1730875379582,6.065,186.97,186.84,20.0]
["bitfinex","SOLUSD",1730875379583,25.13141816,186.94,186.84,20.0]
["bitfinex","SOLUSD",1730875379751,6.065,186.97,186.84,20.0]
["bitfinex","SOLUSD",1730875379752,25.13141816,186.93,186.85,23.776884]
["bitfinex","SOLUSD",1730875379956,25.13141816,186.94,186.87,23.776884]
["bitfinex","SOLUSD",1730875380265,25.13141816,186.93,186.88,20.0]
["bitfinex","SOLUSD",1730875380471,6.065,186.97,186.85,159.0]
["bitfinex","SOLUSD",1730875380472,25.13141816,186.9,186.85,159.0]
["bitfinex","SOLUSD",1730875380980,25.13141816,186.91,186.85,159.0]
["bitfinex","SOLUSD",1730875381183,25.13141816,186.93,186.85,159.0]
["bitfinex","SOLUSD",1730875381355,25.13141816,186.92,186.85,159.0]
["bitfinex","SOLUSD",1730875381850,25.13141816,186.93,186.86,43.776884]
["bitfinex","SOLUSD",1730875382050,25.13141816,186.94,186.86,43.776884]
["bitfinex","SOLUSD",1730875382266,25.13141816,186.93,186.86,43.776884]
["bitfinex","SOLUSD",1730875383357,6.065,186.97,186.86,20.0]
["bitfinex","SOLUSD",1730875383358,25.13141816,186.91,186.86,20.0]
["bitfinex","SOLUSD",1730875383553,25.13141816,186.88,186.79,181.7014]
["bitfinex","SOLUSD",1730875384380,39.996884,186.96,186.79,175.6263]
["bitfinex","SOLUSD",1730875384381,25.13141816,186.86,186.79,175.6263]
["bitfinex","SOLUSD",1730875384754,25.13141816,186.85,186.79,159.0]
["bitfinex","SOLUSD",1730875384997,25.13141816,186.84,186.79,159.0]
["bitfinex","SOLUSD",1730875385275,25.13141816,186.85,186.74,182.6987695]
["bitfinex","SOLUSD",1730875385466,25.13141816,186.86,186.74,182.6987695]
["bitfinex","SOLUSD",1730875385670,25.13141816,186.83,186.74,159.6055695]
["bitfinex","SOLUSD",1730875385874,25.13141816,186.89,186.74,0.6055695]
["bitfinex","SOLUSD",1730875385875,25.13141816,186.82,186.74,0.6055695]
["bitfinex","SOLUSD",1730875386461,25.13141816,186.83,186.74,0.6055695]
["bitfinex","SOLUSD",1730875386976,25.13141816,186.82,186.74,0.6055695]
["bitfinex","SOLUSD",1730875387179,25.13141816,186.83,186.76,20.0]
["bitfinex","SOLUSD",1730875387369,25.13141816,186.82,186.76,20.0]
["bitfinex","SOLUSD",1730875387574,25.13141816,186.82,186.75,23.776884]
["bitfinex","SOLUSD",1730875387782,25.13141816,186.81,186.74,0.6055695]
["bitfinex","SOLUSD",1730875387961,25.13141816,186.8,186.74,0.6055695]
["bitfinex","SOLUSD",1730875388579,25.13141816,186.81,186.74,0.6055695]
["bitfinex","SOLUSD",1730875388792,25.13141816,186.82,186.74,0.6055695]
["bitfinex","SOLUSD",1730875389263,25.13141816,186.81,186.74,0.6055695]
["bitfinex","SOLUSD",1730875389464,25.13141816,186.79,186.74,0.6055695]
["bitfinex","SOLUSD",1730875390006,25.13141816,186.8,186.74,0.6055695]
["bitfinex","SOLUSD",1730875390684,25.13141816,186.81,186.74,0.6055695]
["bitfinex","SOLUSD",1730875390877,25.13141816,186.81,186.74,159.6055695]
["bitfinex","SOLUSD",1730875392398,25.13141816,186.82,186.75,23.776884]
["bitfinex","SOLUSD",1730875392775,25.13141816,186.81,186.74,159.6055695]
["bitfinex","SOLUSD",1730875393099,25.13141816,186.8,186.74,159.6055695]
["bitfinex","SOLUSD",1730875393390,1.78317286,186.83,186.74,0.6055695]
["bitfinex","SOLUSD",1730875393391,25.13141816,186.77,186.74,0.6055695]
["bitfinex","SOLUSD",1730875393597,6.6513,186.82,186.74,0.6055695]
["bitfinex","SOLUSD",1730875393598,25.13141816,186.79,186.74,0.6055695]
["bitfinex","SOLUSD",1730875394186,25.13141816,186.8,186.74,0.6055695]
["bitfinex","SOLUSD",1730875394570,25.13141816,186.84,186.75,23.776884]
["bitfinex","SOLUSD",1730875395105,25.13141816,186.83,186.75,182.776884]
["bitfinex","SOLUSD",1730875395274,25.13141816,186.84,186.75,182.776884]
["bitfinex","SOLUSD",1730875395598,25.13141816,186.84,186.77,23.776884]
["bitfinex","SOLUSD",1730875396703,25.13141816,186.85,186.77,23.776884]
["bitfinex","SOLUSD",1730875396920,6.6513,186.87,186.79,23.776884]
["bitfinex","SOLUSD",1730875397204,25.13141816,186.89,186.8,20.0]
["bitfinex","SOLUSD",1730875397391,25.13141816,186.9,186.81,23.776884]
["bitfinex","SOLUSD",1730875397780,25.13141816,186.93,186.82,20.0]
["bitfinex","SOLUSD",1730875397984,31.78271816,186.96,186.86,20.0]
["bitfinex","SOLUSD",1730875398206,31.78271816,186.96,186.87,23.776884]
["bitfinex","SOLUSD",1730875398405,26.93065052,186.97,186.87,23.776884]
["bitfinex","SOLUSD",1730875398585,25.13141816,186.98,186.91,23.776884]
["bitfinex","SOLUSD",1730875399204,6.6513,187.01,186.89,20.0]
["bitfinex","SOLUSD",1730875399205,25.13141816,186.96,186.89,20.0]
["bitfinex","SOLUSD",1730875399400,25.13141816,186.95,186.89,20.0]
["bitfinex","SOLUSD",1730875399807,25.13141816,186.94,186.89,20.0]
["bitfinex","SOLUSD",1730875400002,25.13141816,186.95,186.89,20.0]
["bitfinex","SOLUSD",1730875400183,25.13141816,186.95,186.85,165.6263]
["bitfinex","SOLUSD",1730875400390,25.13141816,186.95,186.86,43.776884]
["bitfinex","SOLUSD",1730875401098,25.13141816,186.92,186.81,182.0932]
["bitfinex","SOLUSD",1730875401389,45.33141816,187.0,186.78,0.1]
["bitfinex","SOLUSD",1730875401390,25.13141816,186.88,186.78,159.0]
["bitfinex","SOLUSD",1730875401588,25.13141816,186.86,186.78,159.0]
["bitfinex","SOLUSD",1730875402301,6.6513,186.91,186.78,159.0]
["bitfinex","SOLUSD",1730875402302,25.13141816,186.9,186.78,159.0]
["bitfinex","SOLUSD",1730875402904,31.78271816,186.91,186.79,23.776884]
["bitfinex","SOLUSD",1730875403086,25.13141816,186.9,186.79,23.776884]
["bitfinex","SOLUSD",1730875403289,6.6513,186.91,186.78,159.0]
["bitfinex","SOLUSD",1730875403290,25.13141816,186.85,186.78,159.0]
["bitfinex","SOLUSD",1730875403485,6.6513,186.91,186.74,0.6055695]
["bitfinex","SOLUSD",1730875403486,25.13141816,186.82,186.74,0.6055695]
["bitfinex","SOLUSD",1730875403889,25.13141816,186.83,186.74,0.6055695]
["bitfinex","SOLUSD",1730875404406,16.3427,186.87,186.74,0.6055695]
["bitfinex","SOLUSD",1730875404407,25.13141816,186.79,186.74,0.6055695]
["bitfinex","SOLUSD",1730875404709,16.3427,186.87,186.74,0.6055695]
["bitfinex","SOLUSD",1730875404710,25.13141816,186.78,186.74,0.6055695]
["bitfinex","SOLUSD",1730875404891,25.13141816,186.79,186.74,0.6055695]
["bitfinex","SOLUSD",1730875405512,25.13141816,186.8,186.74,0.6055695]
["bitfinex","SOLUSD",1730875405719,25.13141816,186.81,186.74,0.6055695]
["bitfinex","SOLUSD",1730875406009,25.13141816,186.82,186.74,0.6055695]
["bitfinex","SOLUSD",1730875406397,25.13141816,186.81,186.74,0.6055695]
["bitfinex","SOLUSD",1730875406908,20.0,186.86,186.74,0.6055695]
["bitfinex","SOLUSD",1730875406909,25.13141816,186.79,186.74,0.6055695]
["bitfinex","SOLUSD",1730875407409,25.13141816,186.81,186.74,0.6055695]
["bitfinex","SOLUSD",1730875407616,25.13141816,186.79,186.74,0.6055695]
["bitfinex","SOLUSD",1730875407987,20.0,186.86,186.74,0.6055695]
["bitfinex","SOLUSD",1730875407988,25.13141816,186.8,186.74,0.6055695]
["bitfinex","SOLUSD",1730875408614,25.13141816,186.79,186.74,0.6055695]
["bitfinex","SOLUSD",1730875409511,25.13141816,186.8,186.74,0.6055695]
["bitfinex","SOLUSD",1730875410012,25.13141816,186.81,186.74,0.6055695]
["bitfinex","SOLUSD",1730875410212,25.13141816,186.78,186.74,0.6055695]
["bitfinex","SOLUSD",1730875410404,25.13141816,186.79,186.74,159.6055695]
["bitfinex","SOLUSD",1730875411016,25.13141816,186.8,186.74,159.6055695]
["bitfinex","SOLUSD",1730875411590,25.13141816,186.79,186.74,0.6055695]
["bitfinex","SOLUSD",1730875411791,25.13141816,186.78,186.74,0.6055695]
["bitfinex","SOLUSD",1730875412006,25.13141816,186.79,186.74,0.6055695]
["bitfinex","SOLUSD",1730875412216,25.13141816,186.8,186.74,0.6055695]
["bitfinex","SOLUSD",1730875412915,25.13141816,186.79,186.74,0.6055695]
["bitfinex","SOLUSD",1730875413292,25.13141816,186.8,186.74,0.6055695]
["bitfinex","SOLUSD",1730875413506,25.13141816,186.81,186.74,0.6055695]
["bitfinex","SOLUSD",1730875413724,25.13141816,186.8,186.74,0.6055695]
["bitfinex","SOLUSD",1730875413897,25.13141816,186.79,186.74,0.6055695]
["bitfinex","SOLUSD",1730875415219,25.13141816,186.78,186.74,0.6055695]
["bitfinex","SOLUSD",1730875415786,25.13141816,186.79,186.74,0.6055695]
["bitfinex","SOLUSD",1730875415993,25.13141816,186.75,186.74,0.6055695]
["bitfinex","SOLUSD",1730875417104,51.67161816,186.75,186.74,0.6055695]
["bitfinex","SOLUSD",1730875419622,51.67161816,186.75,186.62,159.0]
["bitfinex","SOLUSD",1730875419809,51.67161816,186.75,186.57,0.1]
["bitfinex","SOLUSD",1730875419810,25.13141816,186.7,186.57,0.1]
["bitfinex","SOLUSD",1730875420020,25.13141816,186.7,186.58,43.776884]
["bitfinex","SOLUSD",1730875420196,25.13141816,186.7,186.58,182.776884]
["bitfinex","SOLUSD",1730875420917,25.13141816,186.72,186.58,182.776884]
["bitfinex","SOLUSD",1730875421430,25.13141816,186.7,186.59,20.0]
["bitfinex","SOLUSD",1730875421720,25.13141816,186.7,186.62,23.776884]
["bitfinex","SOLUSD",1730875421913,25.13141816,186.71,186.62,23.776884]
["bitfinex","SOLUSD",1730875422224,25.13141816,186.72,186.62,23.776884]
["bitfinex","SOLUSD",1730875422409,25.13141816,186.7,186.62,23.776884]
["bitfinex","SOLUSD",1730875422610,25.13141816,186.69,186.62,23.776884]
["bitfinex","SOLUSD",1730875422924,25.13141816,186.7,186.62,23.776884]
["bitfinex","SOLUSD",1730875424230,25.13141816,186.69,186.62,23.776884]
["bitfinex","SOLUSD",1730875424413,25.13141816,186.7,186.62,23.776884]
["bitfinex","SOLUSD",1730875424806,25.13141816,186.71,186.62,23.776884]
["bitfinex","SOLUSD",1730875425197,25.13141816,186.71,186.62,23.276884]
["bitfinex","SOLUSD",1730875425613,25.13141816,186.74,186.62,182.276884]
["bitfinex","SOLUSD",1730875425819,31.67161816,186.75,186.63,20.0]
["bitfinex","SOLUSD",1730875425996,25.13141816,186.76,186.63,20.0]
["bitfinex","SOLUSD",1730875426200,6.0413,186.79,186.55,2.37024959]
["bitfinex","SOLUSD",1730875426201,25.13141816,186.64,186.55,2.37024959]
["bitfinex","SOLUSD",1730875426520,25.13141816,186.6,186.55,0.6055695]
["bitfinex","SOLUSD",1730875427029,25.13141816,186.62,186.55,0.6055695]
["bitfinex","SOLUSD",1730875427200,25.13141816,186.64,186.55,0.6055695]
["bitfinex","SOLUSD",1730875428015,15.847,186.68,186.55,0.6055695]
["bitfinex","SOLUSD",1730875428016,25.13141816,186.63,186.55,0.6055695]
["bitfinex","SOLUSD",1730875428220,25.13141816,186.6,186.55,0.6055695]
["bitfinex","SOLUSD",1730875428524,20.0,186.66,186.55,0.6055695]
["bitfinex","SOLUSD",1730875428525,25.13141816,186.56,186.55,0.6055695]
["bitfinex","SOLUSD",1730875430144,25.13141816,186.56,186.41,5.57168805]
["bitfinex","SOLUSD",1730875430145,20.0,186.54,186.41,5.57168805]
["bitfinex","SOLUSD",1730875430424,25.13141816,186.42,186.36,0.6055695]
["bitfinex","SOLUSD",1730875431125,25.13141816,186.44,186.36,0.6055695]
["bitfinex","SOLUSD",1730875431323,25.13141816,186.4,186.36,0.6055695]
["bitfinex","SOLUSD",1730875431524,25.13141816,186.38,186.36,0.6055695]
["bitfinex","SOLUSD",1730875432605,25.13141816,186.37,186.36,0.6055695]
["bitfinex","SOLUSD",1730875433006,25.13141816,186.39,186.36,0.6055695]
["bitfinex","SOLUSD",1730875433219,25.13141816,186.38,186.36,0.6055695]
["bitfinex","SOLUSD",1730875433725,6.0413,186.41,186.36,0.6055695]
["bitfinex","SOLUSD",1730875433726,25.13141816,186.4,186.36,0.6055695]
["bitfinex","SOLUSD",1730875433944,25.13141816,186.38,186.36,0.6055695]
["bitfinex","SOLUSD",1730875434113,6.0413,186.41,186.36,0.6055695]
["bitfinex","SOLUSD",1730875434114,25.13141816,186.37,186.36,0.6055695]
["bitfinex","SOLUSD",1730875436229,45.13141816,186.37,186.36,0.6055695]
["bitfinex","SOLUSD",1730875441711,25.13141816,186.37,186.36,0.6055695]
["bitfinex","SOLUSD",1730875442913,70.26283632,186.37,186.21,22.3859]
["bitfinex","SOLUSD",1730875443237,25.13141816,186.25,186.18,0.6055695]
["bitfinex","SOLUSD",1730875443423,25.13141816,186.19,186.18,0.6055695]
["bitfinex","SOLUSD",1730875444009,25.13141816,186.22,186.18,0.6055695]
["bitfinex","SOLUSD",1730875444333,20.0,186.31,186.18,0.6055695]
["bitfinex","SOLUSD",1730875444539,0.1,186.3,186.18,0.6055695]
["bitfinex","SOLUSD",1730875444838,0.1,186.29,186.18,0.6055695]
["bitfinex","SOLUSD",1730875445062,20.0,186.29,186.18,0.6055695]
["bitfinex","SOLUSD",1730875445337,25.13141816,186.22,186.18,0.6055695]
["bitfinex","SOLUSD",1730875445920,25.13141816,186.23,186.18,0.6055695]
["bitfinex","SOLUSD",1730875446446,22.3775,186.32,186.18,0.6055695]
["bitfinex","SOLUSD",1730875446447,25.13141816,186.27,186.19,23.776884]
["bitfinex","SOLUSD",1730875446930,25.13141816,186.26,186.19,23.776884]
["bitfinex","SOLUSD",1730875447717,22.3775,186.32,186.19,23.776884]
["bitfinex","SOLUSD",1730875447718,6.5926,186.32,186.19,23.776884]
["bitfinex","SOLUSD",1730875448034,6.5926,186.37,186.19,23.776884]
["bitfinex","SOLUSD",1730875448235,6.5926,186.37,186.18,0.6055695]
["bitfinex","SOLUSD",1730875448236,0.2,186.31,186.18,0.6055695]
["bitfinex","SOLUSD",1730875448410,0.1,186.32,186.18,0.6055695]
["bitfinex","SOLUSD",1730875448613,0.1,186.33,186.18,0.6055695]
["bitfinex","SOLUSD",1730875449249,25.13141816,186.27,186.18,0.6055695]
["bitfinex","SOLUSD",1730875449555,25.13141816,186.2,186.18,0.6055695]
["bitfinex","SOLUSD",1730875449922,25.13141816,186.19,186.18,0.6055695]
["bitfinex","SOLUSD",1730875452643,45.13141816,186.19,186.18,0.6055695]
["bitfinex","SOLUSD",1730875455950,25.13141816,186.2,186.18,0.6055695]
["bitfinex","SOLUSD",1730875456329,25.13141816,186.22,186.18,0.6055695]
["bitfinex","SOLUSD",1730875456659,25.13141816,186.2,186.18,0.6055695]
["bitfinex","SOLUSD",1730875456964,25.13141816,186.19,186.18,0.6055695]
["bitfinex","SOLUSD",1730875457857,25.13141816,186.19,185.99,6.26775928]
["bitfinex","SOLUSD",1730875457858,20.0,186.18,185.99,6.26775928]
["bitfinex","SOLUSD",1730875458148,20.0,186.18,185.99,6.16775928]
["bitfinex","SOLUSD",1730875458149,25.13141816,186.11,185.99,6.16775928]
["bitfinex","SOLUSD",1730875458338,25.13141816,186.09,185.99,0.6055695]
["bitfinex","SOLUSD",1730875459151,25.13141816,186.1,185.99,0.6055695]
["bitfinex","SOLUSD",1730875459354,25.13141816,186.12,185.99,0.6055695]
["bitfinex","SOLUSD",1730875459553,25.13141816,186.13,186.0,23.776884]
["bitfinex","SOLUSD",1730875459745,25.13141816,186.13,186.02,23.776884]
["bitfinex","SOLUSD",1730875460075,25.13141816,186.06,185.99,0.6055695]
["bitfinex","SOLUSD",1730875460258,25.13141816,186.12,185.99,0.6055695]
["bitfinex","SOLUSD",1730875460259,25.13141816,186.05,185.99,0.6055695]
["bitfinex","SOLUSD",1730875460471,25.13141816,186.07,185.99,0.6055695]
["bitfinex","SOLUSD",1730875460753,25.13141816,186.06,185.99,0.6055695]
["bitfinex","SOLUSD",1730875461140,25.13141816,186.08,185.99,0.6055695]
["bitfinex","SOLUSD",1730875461458,25.13141816,186.11,185.99,0.7055695]
["bitfinex","SOLUSD",1730875461952,25.13141816,186.13,186.01,0.1]
["bitfinex","SOLUSD",1730875462733,25.13141816,186.18,186.04,0.2]
["bitfinex","SOLUSD",1730875462950,25.13141816,186.19,186.06,23.776884]
["bitfinex","SOLUSD",1730875463155,25.13141816,186.18,186.06,23.776884]
["bitfinex","SOLUSD",1730875463453,25.13141816,186.17,186.06,23.776884]
["bitfinex","SOLUSD",1730875463656,25.13141816,186.18,186.06,23.776884]
["bitfinex","SOLUSD",1730875464078,25.13141816,186.17,186.06,23.776884]
["bitfinex","SOLUSD",1730875464265,25.13141816,186.17,186.09,23.776884]
["bitfinex","SOLUSD",1730875464573,25.13141816,186.14,186.08,2.5]
["bitfinex","SOLUSD",1730875464871,25.13141816,186.12,186.08,2.5]
["bitfinex","SOLUSD",1730875465071,0.1,186.18,186.08,2.5]
["bitfinex","SOLUSD",1730875465363,25.13141816,186.09,186.08,2.5]
["bitfinex","SOLUSD",1730875467675,25.13141816,186.11,186.08,2.5]
["bitfinex","SOLUSD",1730875467970,45.13141816,186.09,186.08,2.5]
["bitfinex","SOLUSD",1730875470359,25.13141816,186.09,186.08,2.5]
["bitfinex","SOLUSD",1730875470546,25.13141816,186.11,186.08,2.5]
["bitfinex","SOLUSD",1730875471560,25.13141816,186.1,186.08,2.5]
["bitfinex","SOLUSD",1730875471763,25.13141816,186.09,186.08,2.5]
["bitfinex","SOLUSD",1730875474780,25.13141816,186.1,186.08,2.5]
["bitfinex","SOLUSD",1730875475070,25.13141816,186.09,186.08,2.5]
["bitfinex","SOLUSD",1730875475470,25.13141816,186.09,185.99,0.6055695]
["bitfinex","SOLUSD",1730875475651,25.13141816,186.03,185.99,0.6055695]
["bitfinex","SOLUSD",1730875476160,25.13141816,186.05,185.99,0.6055695]
["bitfinex","SOLUSD",1730875476365,25.13141816,186.02,185.99,0.6055695]
["bitfinex","SOLUSD",1730875477569,25.13141816,186.0,185.99,0.6055695]
["bitfinex","SOLUSD",1730875478382,25.13141816,186.02,185.99,0.6055695]
["bitfinex","SOLUSD",1730875479280,25.13141816,186.0,185.99,0.6055695]
["bitfinex","SOLUSD",1730875481167,45.13141816,186.0,185.99,0.6055695]
["bitfinex","SOLUSD",1730875481583,40.394184,185.98,185.82,5.55509041]
["bitfinex","SOLUSD",1730875481772,25.13141816,185.86,185.74,16.4648]
["bitfinex","SOLUSD",1730875482085,25.13141816,185.85,185.76,0.1]
["bitfinex","SOLUSD",1730875482378,25.13141816,185.9,185.79,0.1]
["bitfinex","SOLUSD",1730875482879,25.13141816,185.84,185.74,0.1]
["bitfinex","SOLUSD",1730875483179,25.13141816,185.83,185.73,5.55813608]
["bitfinex","SOLUSD",1730875483372,25.13141816,185.83,185.73,5.65813608]
["bitfinex","SOLUSD",1730875483576,25.13141816,185.83,185.73,0.1]
["bitfinex","SOLUSD",1730875483764,25.13141816,185.81,185.68,5.56097551]
["bitfinex","SOLUSD",1730875483966,25.13141816,185.77,185.68,5.56097551]
["bitfinex","SOLUSD",1730875484177,25.13141816,185.79,185.66,0.2]
["bitfinex","SOLUSD",1730875484384,25.13141816,185.79,185.66,0.1]
["bitfinex","SOLUSD",1730875484559,25.13141816,185.79,185.66,0.2]
["bitfinex","SOLUSD",1730875484761,25.13141816,185.79,185.66,0.1]
["bitfinex","SOLUSD",1730875485164,25.13141816,185.79,185.65,0.1]
["bitfinex","SOLUSD",1730875485476,25.13141816,185.77,185.65,0.1]
["bitfinex","SOLUSD",1730875485786,25.13141816,185.79,185.66,0.1]
["bitfinex","SOLUSD",1730875486285,5.56026769,185.85,185.68,0.1]
["bitfinex","SOLUSD",1730875486486,25.13141816,185.82,185.68,0.1]
["bitfinex","SOLUSD",1730875486689,25.13141816,185.82,185.7,0.1]
["bitfinex","SOLUSD",1730875486989,26.94103795,185.9,185.7,0.1]
["bitfinex","SOLUSD",1730875486990,25.13141816,185.84,185.7,0.2]
["bitfinex","SOLUSD",1730875487368,25.13141816,185.84,185.71,0.2]
["bitfinex","SOLUSD",1730875487573,25.13141816,185.84,185.72,0.1]
["bitfinex","SOLUSD",1730875487869,25.13141816,185.86,185.72,0.2]
["bitfinex","SOLUSD",1730875488068,25.13141816,185.86,185.71,0.1]
["bitfinex","SOLUSD",1730875488591,25.13141816,185.86,185.72,0.1]
["bitfinex","SOLUSD",1730875489091,5.55732406,185.92,185.72,0.1]
["bitfinex","SOLUSD",1730875489279,25.13141816,185.91,185.76,0.1]
["bitfinex","SOLUSD",1730875489481,30.68874222,185.92,185.77,0.1]
["bitfinex","SOLUSD",1730875489680,25.13141816,185.95,185.8,0.1]
["bitfinex","SOLUSD",1730875489889,25.13141816,185.96,185.82,23.876884]
["bitfinex","SOLUSD",1730875490123,25.13141816,185.97,185.83,0.2]
["bitfinex","SOLUSD",1730875490295,25.13141816,185.98,185.83,0.2]
["bitfinex","SOLUSD",1730875490479,25.13141816,185.98,185.84,0.1]
["bitfinex","SOLUSD",1730875490791,25.13141816,186.01,185.87,0.1]
["bitfinex","SOLUSD",1730875491366,25.13141816,186.01,185.88,0.1]
["bitfinex","SOLUSD",1730875491577,25.13141816,186.02,185.89,0.1]
["bitfinex","SOLUSD",1730875491776,25.13141816,185.99,185.86,0.1]
["bitfinex","SOLUSD",1730875492167,25.13141816,186.0,185.85,0.1]
["bitfinex","SOLUSD",1730875492368,25.13141816,186.0,185.86,0.1]
["bitfinex","SOLUSD",1730875492897,25.13141816,186.02,185.88,0.1]
["bitfinex","SOLUSD",1730875493072,25.13141816,186.01,185.87,0.1]
["bitfinex","SOLUSD",1730875493395,25.13141816,186.03,185.89,0.1]
["bitfinex","SOLUSD",1730875493899,25.13141816,186.03,185.9,0.1]
["bitfinex","SOLUSD",1730875494097,25.13141816,186.03,185.91,0.1]
["bitfinex","SOLUSD",1730875494573,25.13141816,186.03,185.88,0.1]
["bitfinex","SOLUSD",1730875494776,25.13141816,186.03,185.9,0.1]
["bitfinex","SOLUSD",1730875494999,25.13141816,186.03,185.89,0.1]
["bitfinex","SOLUSD",1730875495177,25.13141816,186.02,185.87,0.1]
["bitfinex","SOLUSD",1730875495387,25.13141816,186.03,185.89,0.1]
["bitfinex","SOLUSD",1730875495704,25.13141816,186.03,185.87,0.2]
["bitfinex","SOLUSD",1730875495884,25.13141816,186.03,185.9,0.1]
["bitfinex","SOLUSD",1730875496090,25.13141816,185.99,185.86,23.776884]
["bitfinex","SOLUSD",1730875496298,25.13141816,185.99,185.8,76.4111]
["bitfinex","SOLUSD",1730875496299,25.13141816,185.96,185.82,0.1]
["bitfinex","SOLUSD",1730875496500,25.13141816,185.96,185.82,0.2]
["bitfinex","SOLUSD",1730875496694,25.13141816,185.95,185.82,0.1]
["bitfinex","SOLUSD",1730875496905,25.13141816,185.94,185.81,15.3469]
["bitfinex","SOLUSD",1730875499094,25.13141816,185.94,185.82,23.776884]
["bitfinex","SOLUSD",1730875500010,25.13141816,186.0,185.85,0.1]
["bitfinex","SOLUSD",1730875500183,25.13141816,185.98,185.83,0.1]
["bitfinex","SOLUSD",1730875500381,25.13141816,185.96,185.82,23.776884]
["bitfinex","SOLUSD",1730875500883,25.13141816,185.94,185.82,23.776884]
["bitfinex","SOLUSD",1730875501087,25.13141816,185.94,185.81,15.3469]
["bitfinex","SOLUSD",1730875501385,25.13141816,185.95,185.82,0.1]
["bitfinex","SOLUSD",1730875501588,25.13141816,185.95,185.82,20.0]
["bitfinex","SOLUSD",1730875501810,25.13141816,185.95,185.82,20.1]
["bitfinex","SOLUSD",1730875502006,25.13141816,185.95,185.82,20.0]
["bitfinex","SOLUSD",1730875502196,25.13141816,185.95,185.82,0.1]
["bitfinex","SOLUSD",1730875502516,25.13141816,185.88,185.74,22.5495]
["bitfinex","SOLUSD",1730875502716,25.13141816,185.84,185.74,15.9895]
["bitfinex","SOLUSD",1730875502899,25.13141816,185.83,185.71,0.1]
["bitfinex","SOLUSD",1730875503619,25.13141816,185.81,185.69,6.56]
["bitfinex","SOLUSD",1730875503823,25.13141816,185.79,185.68,21.53653507]
["bitfinex","SOLUSD",1730875504000,25.13141816,185.8,185.68,21.53653507]
["bitfinex","SOLUSD",1730875504315,25.13141816,185.8,185.68,15.9895]
["bitfinex","SOLUSD",1730875504895,25.13141816,185.82,185.68,15.9895]
["bitfinex","SOLUSD",1730875505100,25.13141816,185.82,185.69,0.1]
["bitfinex","SOLUSD",1730875505417,25.13141816,185.8,185.68,15.9895]
["bitfinex","SOLUSD",1730875505616,25.13141816,185.81,185.68,15.9895]
["bitfinex","SOLUSD",1730875506000,25.13141816,185.8,185.68,15.9895]
["bitfinex","SOLUSD",1730875506195,25.13141816,185.79,185.68,15.9895]
["bitfinex","SOLUSD",1730875506397,25.13141816,185.73,185.65,5.54849867]
["bitfinex","SOLUSD",1730875506615,25.13141816,185.73,185.6,0.1]
["bitfinex","SOLUSD",1730875506809,6.1438,185.74,185.64,5.54618282]
["bitfinex","SOLUSD",1730875507117,6.1438,185.74,185.6,0.1]
["bitfinex","SOLUSD",1730875507621,25.13141816,185.73,185.64,5.54602855]
["bitfinex","SOLUSD",1730875507798,31.27521816,185.74,185.6,0.1]
["bitfinex","SOLUSD",1730875508115,6.1438,185.74,185.64,5.54648123]
["bitfinex","SOLUSD",1730875508313,31.27521816,185.74,185.6,0.1]
["bitfinex","SOLUSD",1730875508507,25.13141816,185.72,185.58,0.1]
["bitfinex","SOLUSD",1730875508724,25.13141816,185.72,185.64,5.54522462]
["bitfinex","SOLUSD",1730875509019,6.1438,185.81,185.62,0.2]
["bitfinex","SOLUSD",1730875509208,25.13141816,185.78,185.64,5.54665416]
["bitfinex","SOLUSD",1730875509794,25.13141816,185.78,185.65,23.776884]
["bitfinex","SOLUSD",1730875510125,25.13141816,185.76,185.65,23.776884]
["bitfinex","SOLUSD",1730875510423,25.13141816,185.75,185.64,5.54665416]
["bitfinex","SOLUSD",1730875510803,25.13141816,185.77,185.64,5.54665416]
["bitfinex","SOLUSD",1730875511402,25.13141816,185.76,185.64,5.54665416]
["bitfinex","SOLUSD",1730875511601,25.13141816,185.76,185.65,23.776884]
["bitfinex","SOLUSD",1730875511896,25.13141816,185.71,185.64,5.54665416]
["bitfinex","SOLUSD",1730875512114,25.13141816,185.67,185.64,5.54665416]
["bitfinex","SOLUSD",1730875512310,25.13141816,185.65,185.64,5.54665416]
["bitfinex","SOLUSD",1730875512611,25.13141816,185.65,185.61,0.6055695]
["bitfinex","SOLUSD",1730875513416,6.1438,185.69,185.61,0.6055695]
["bitfinex","SOLUSD",1730875513417,25.13141816,185.62,185.61,0.6055695]
["bitfinex","SOLUSD",1730875513618,25.13141816,185.64,185.61,0.6055695]
["bitfinex","SOLUSD",1730875513820,15.213,185.67,185.61,0.6055695]
["bitfinex","SOLUSD",1730875513821,25.13141816,185.62,185.61,0.6055695]
["bitfinex","SOLUSD",1730875514034,15.413,185.67,185.61,0.6055695]
["bitfinex","SOLUSD",1730875514035,25.13141816,185.63,185.61,0.6055695]
["bitfinex","SOLUSD",1730875514197,15.213,185.67,185.61,0.6055695]
["bitfinex","SOLUSD",1730875515199,6.1438,185.69,185.61,0.6055695]
["bitfinex","SOLUSD",1730875515397,25.13141816,185.67,185.61,0.6055695]
["bitfinex","SOLUSD",1730875515616,25.13141816,185.68,185.61,0.6055695]
["bitfinex","SOLUSD",1730875515916,31.27521816,185.69,185.61,0.6055695]
["bitfinex","SOLUSD",1730875516114,25.13141816,185.68,185.61,0.6055695]
["bitfinex","SOLUSD",1730875516709,31.27521816,185.69,185.61,0.6055695]
["bitfinex","SOLUSD",1730875516905,25.13141816,185.68,185.61,0.6055695]
["bitfinex","SOLUSD",1730875517315,31.27521816,185.69,185.61,0.6055695]
["bitfinex","SOLUSD",1730875517707,25.13141816,185.68,185.61,0.6055695]
["bitfinex","SOLUSD",1730875518235,25.13141816,185.72,185.61,0.6055695]
["bitfinex","SOLUSD",1730875518709,25.13141816,185.73,185.62,23.776884]
["bitfinex","SOLUSD",1730875518902,6.4052,185.74,185.62,23.776884]
["bitfinex","SOLUSD",1730875518903,25.13141816,185.72,185.62,23.776884]
["bitfinex","SOLUSD",1730875519105,25.13141816,185.71,185.61,0.6055695]
["bitfinex","SOLUSD",1730875519315,6.5052,185.74,185.61,0.6055695]
["bitfinex","SOLUSD",1730875519316,25.13141816,185.69,185.61,0.6055695]
["bitfinex","SOLUSD",1730875519516,25.13141816,185.68,185.61,0.6055695]
["bitfinex","SOLUSD",1730875519928,25.13141816,185.66,185.61,0.6055695]
["bitfinex","SOLUSD",1730875520636,25.13141816,185.67,185.61,0.6055695]
["bitfinex","SOLUSD",1730875520808,25.13141816,185.69,185.61,0.6055695]
["bitfinex","SOLUSD",1730875521122,25.13141816,185.67,185.61,0.6055695]
["bitfinex","SOLUSD",1730875521532,25.13141816,185.69,185.61,0.6055695]
["bitfinex","SOLUSD",1730875522805,25.13141816,185.7,185.62,23.776884]
["bitfinex","SOLUSD",1730875523034,25.13141816,185.68,185.61,0.6055695]
["bitfinex","SOLUSD",1730875523222,25.13141816,185.66,185.61,0.6055695]
["bitfinex","SOLUSD",1730875523932,0.1,185.69,185.61,0.6055695]
["bitfinex","SOLUSD",1730875523933,25.13141816,185.65,185.61,0.6055695]
["bitfinex","SOLUSD",1730875524126,25.13141816,185.63,185.61,0.6055695]
["bitfinex","SOLUSD",1730875524325,25.13141816,185.65,185.61,0.6055695]
["bitfinex","SOLUSD",1730875524538,25.13141816,185.62,185.45,28.29297877]
["bitfinex","SOLUSD",1730875524728,25.13141816,185.6,185.45,28.29297877]
["bitfinex","SOLUSD",1730875524939,20.0,185.63,185.45,28.29297877]
["bitfinex","SOLUSD",1730875525125,25.13141816,185.6,185.45,28.29297877]
["bitfinex","SOLUSD",1730875525326,25.13141816,185.62,185.46,0.1]
["bitfinex","SOLUSD",1730875525636,25.13141816,185.63,185.46,0.1]
["bitfinex","SOLUSD",1730875525835,25.13141816,185.6,185.45,28.39476909]
["bitfinex","SOLUSD",1730875526030,25.13141816,185.62,185.45,22.8423]
["bitfinex","SOLUSD",1730875526239,25.13141816,185.62,185.46,23.876884]
["bitfinex","SOLUSD",1730875526434,25.13141816,185.63,185.47,0.2]
["bitfinex","SOLUSD",1730875526632,6.4052,185.64,185.47,0.2]
["bitfinex","SOLUSD",1730875526633,31.53661816,185.64,185.5,23.776884]
["bitfinex","SOLUSD",1730875527134,25.13141816,185.63,185.5,23.776884]
["bitfinex","SOLUSD",1730875528255,25.13141816,185.61,185.5,23.776884]
["bitfinex","SOLUSD",1730875528433,25.13141816,185.6,185.5,23.776884]
["bitfinex","SOLUSD",1730875528634,6.4052,185.64,185.5,23.776884]
["bitfinex","SOLUSD",1730875528635,25.13141816,185.59,185.5,23.776884]
["bitfinex","SOLUSD",1730875529548,25.13141816,185.6,185.46,20.0]
["bitfinex","SOLUSD",1730875529753,25.13141816,185.6,185.45,28.29397405]
["bitfinex","SOLUSD",1730875529936,25.13141816,185.59,185.45,22.7423]
["bitfinex","SOLUSD",1730875530559,25.13141816,185.58,185.45,22.7423]
["bitfinex","SOLUSD",1730875530731,25.13141816,185.59,185.45,22.7423]
["bitfinex","SOLUSD",1730875531251,25.13141816,185.59,185.47,23.776884]
["bitfinex","SOLUSD",1730875531442,25.13141816,185.58,185.46,23.776884]
["bitfinex","SOLUSD",1730875531645,25.13141816,185.55,185.45,16.6339]
["bitfinex","SOLUSD",1730875531852,6.4374,185.53,185.42,0.6055695]
["bitfinex","SOLUSD",1730875532051,25.13141816,185.47,185.42,0.6055695]
["bitfinex","SOLUSD",1730875532355,25.13141816,185.45,185.42,0.6055695]
["bitfinex","SOLUSD",1730875532530,20.0,185.52,185.42,0.6055695]
["bitfinex","SOLUSD",1730875532734,25.13141816,185.46,185.42,0.6055695]
["bitfinex","SOLUSD",1730875532939,25.13141816,185.45,185.42,0.6055695]
["bitfinex","SOLUSD",1730875533139,25.13141816,185.47,185.42,0.6055695]
["bitfinex","SOLUSD",1730875533755,25.13141816,185.46,185.42,0.6055695]
["bitfinex","SOLUSD",1730875534160,25.13141816,185.47,185.42,0.6055695]
["bitfinex","SOLUSD",1730875534362,25.13141816,185.46,185.42,0.6055695]
["bitfinex","SOLUSD",1730875534863,25.13141816,185.47,185.42,0.6055695]
["bitfinex","SOLUSD",1730875535241,25.13141816,185.46,185.42,0.6055695]
["bitfinex","SOLUSD",1730875535456,25.13141816,185.47,185.42,0.6055695]
["bitfinex","SOLUSD",1730875535954,6.4374,185.53,185.42,0.6055695]
["bitfinex","SOLUSD",1730875535955,25.13141816,185.51,185.42,0.6055695]
["bitfinex","SOLUSD",1730875536155,25.13141816,185.5,185.42,0.6055695]
["bitfinex","SOLUSD",1730875536347,25.13141816,185.49,185.42,0.6055695]
["bitfinex","SOLUSD",1730875536550,25.13141816,185.46,185.42,0.6055695]
["bitfinex","SOLUSD",1730875536750,25.13141816,185.45,185.42,0.6055695]
["bitfinex","SOLUSD",1730875537066,67.49521816,185.43,185.27,1.79180388]
["bitfinex","SOLUSD",1730875537237,25.13141816,185.36,185.23,0.1]
["bitfinex","SOLUSD",1730875537432,25.13141816,185.36,185.23,5.75822685]
["bitfinex","SOLUSD",1730875537661,25.13141816,185.37,185.25,0.144]
["bitfinex","SOLUSD",1730875537839,25.13141816,185.39,185.25,0.144]
["bitfinex","SOLUSD",1730875538163,25.13141816,185.47,185.31,15.3786]
["bitfinex","SOLUSD",1730875538360,25.13141816,185.48,185.31,15.4786]
["bitfinex","SOLUSD",1730875538550,25.13141816,185.48,185.32,20.0]
["bitfinex","SOLUSD",1730875538856,25.13141816,185.41,185.26,0.244]
["bitfinex","SOLUSD",1730875539071,25.13141816,185.42,185.27,0.1]
["bitfinex","SOLUSD",1730875539262,25.13141816,185.44,185.28,0.1]
["bitfinex","SOLUSD",1730875539466,25.13141816,185.44,185.27,0.1]
["bitfinex","SOLUSD",1730875539656,25.13141816,185.44,185.29,0.1]
["bitfinex","SOLUSD",1730875539855,25.13141816,185.45,185.29,0.2]
["bitfinex","SOLUSD",1730875540268,25.13141816,185.45,185.26,0.144]
["bitfinex","SOLUSD",1730875540269,25.13141816,185.38,185.26,0.144]
["bitfinex","SOLUSD",1730875540463,25.13141816,185.33,185.26,0.144]
["bitfinex","SOLUSD",1730875540850,25.13141816,185.34,185.26,0.144]
["bitfinex","SOLUSD",1730875541161,31.56881816,185.37,185.26,0.144]
["bitfinex","SOLUSD",1730875541551,25.13141816,185.36,185.26,0.144]
["bitfinex","SOLUSD",1730875542154,25.13141816,185.33,185.26,0.144]
["bitfinex","SOLUSD",1730875542364,25.13141816,185.3,185.26,0.144]
["bitfinex","SOLUSD",1730875542570,25.13141816,185.29,185.26,0.144]
["bitfinex","SOLUSD",1730875542982,25.13141816,185.28,185.26,0.144]
["bitfinex","SOLUSD",1730875543152,25.13141816,185.29,185.26,0.144]
["bitfinex","SOLUSD",1730875543355,25.13141816,185.28,185.26,0.144]
["bitfinex","SOLUSD",1730875543980,25.13141816,185.31,185.26,0.144]
["bitfinex","SOLUSD",1730875544161,25.13141816,185.34,185.26,0.144]
["bitfinex","SOLUSD",1730875544565,25.13141816,185.35,185.26,0.144]
["bitfinex","SOLUSD",1730875544765,25.13141816,185.34,185.26,0.144]
["bitfinex","SOLUSD",1730875544965,25.13141816,185.33,185.26,0.144]
["bitfinex","SOLUSD",1730875545867,25.13141816,185.32,185.26,0.144]
["bitfinex","SOLUSD",1730875546378,25.13141816,185.31,185.26,0.144]
["bitfinex","SOLUSD",1730875546679,25.13141816,185.33,185.26,0.144]
["bitfinex","SOLUSD",1730875546857,25.13141816,185.32,185.26,0.144]
["bitfinex","SOLUSD",1730875547175,25.13141816,185.33,185.26,0.144]
["bitfinex","SOLUSD",1730875547675,25.13141816,185.32,185.26,0.144]
["bitfinex","SOLUSD",1730875548064,25.38305665,185.27,185.26,1e-08]
["bitfinex","SOLUSD",1730875548265,25.38305665,185.27,185.06,21.3975]
["bitfinex","SOLUSD",1730875548266,20.0,185.25,185.06,21.3975]
["bitfinex","SOLUSD",1730875548578,20.0,185.25,185.08,5.54645166]
["bitfinex","SOLUSD",1730875548579,25.38305665,185.23,185.08,5.54645166]
["bitfinex","SOLUSD",1730875548782,25.38305665,185.25,185.08,5.54645166]
["bitfinex","SOLUSD",1730875549161,25.38305665,185.23,185.08,5.54645166]
["bitfinex","SOLUSD",1730875549358,25.38305665,185.19,185.08,5.54645166]
["bitfinex","SOLUSD",1730875549566,25.38305665,185.2,185.06,21.3975]
["bitfinex","SOLUSD",1730875549958,25.38305665,185.19,185.06,21.3975]
["bitfinex","SOLUSD",1730875550158,25.38305665,185.19,185.06,15.2754]
["bitfinex","SOLUSD",1730875550676,25.38305665,185.21,185.05,0.6055695]
["bitfinex","SOLUSD",1730875550980,25.38305665,185.21,185.06,23.876884]
["bitfinex","SOLUSD",1730875551172,25.38305665,185.21,185.06,23.776884]
["bitfinex","SOLUSD",1730875552286,25.38305665,185.23,185.06,23.976884]
["bitfinex","SOLUSD",1730875552484,25.38305665,185.25,185.08,0.1]
["bitfinex","SOLUSD",1730875552989,6.4338,185.26,185.1,29.998984]
["bitfinex","SOLUSD",1730875553158,25.38305665,185.29,185.13,0.1]
["bitfinex","SOLUSD",1730875553365,28.026696,185.3,185.16,0.1]
["bitfinex","SOLUSD",1730875553577,25.38305665,185.28,185.14,23.776884]
["bitfinex","SOLUSD",1730875554082,25.38305665,185.26,185.14,23.776884]
["bitfinex","SOLUSD",1730875554581,25.38305665,185.27,185.1,6.1221]
["bitfinex","SOLUSD",1730875554761,25.38305665,185.25,185.1,6.1221]
["bitfinex","SOLUSD",1730875554964,6.4338,185.3,185.1,6.1221]
["bitfinex","SOLUSD",1730875554965,25.38305665,185.26,185.1,6.1221]
["bitfinex","SOLUSD",1730875555283,6.4338,185.3,185.1,6.2221]
["bitfinex","SOLUSD",1730875555284,25.38305665,185.27,185.1,6.2221]
["bitfinex","SOLUSD",1730875555492,6.4338,185.3,185.11,0.1]
["bitfinex","SOLUSD",1730875555493,25.38305665,185.28,185.11,0.1]
["bitfinex","SOLUSD",1730875555780,31.81685665,185.3,185.11,0.1]
["bitfinex","SOLUSD",1730875556284,25.38305665,185.29,185.12,0.1]
["bitfinex","SOLUSD",1730875556459,31.81685665,185.3,185.13,23.776884]
["bitfinex","SOLUSD",1730875556658,6.4338,185.3,185.17,23.776884]
["bitfinex","SOLUSD",1730875556881,25.38305665,185.25,185.1,6.1221]
["bitfinex","SOLUSD",1730875557388,25.38305665,185.2,185.05,0.6055695]
["bitfinex","SOLUSD",1730875557705,25.38305665,185.21,185.05,0.6055695]
["bitfinex","SOLUSD",1730875558372,25.38305665,185.19,185.05,0.6055695]
["bitfinex","SOLUSD",1730875558572,25.38305665,185.13,185.05,0.6055695]
["bitfinex","SOLUSD",1730875558771,25.38305665,185.12,185.05,0.6055695]
["bitfinex","SOLUSD",1730875559076,6.4338,185.17,185.05,0.6055695]
["bitfinex","SOLUSD",1730875559280,20.0,185.16,185.05,0.6055695]
["bitfinex","SOLUSD",1730875559481,6.4338,185.17,185.05,0.6055695]
["bitfinex","SOLUSD",1730875560266,6.4338,185.17,185.06,23.776884]
["bitfinex","SOLUSD",1730875560469,15.0499,185.2,185.06,23.776884]
["bitfinex","SOLUSD",1730875560470,41.7244006,185.18,185.06,23.776884]
["bitfinex","SOLUSD",1730875560684,41.7244006,185.19,185.06,23.776884]
["bitfinex","SOLUSD",1730875560984,41.7244006,185.18,185.06,23.776884]
["bitfinex","SOLUSD",1730875561169,15.0499,185.2,185.05,0.6055695]
["bitfinex","SOLUSD",1730875561170,41.7244006,185.16,185.05,0.6055695]
["bitfinex","SOLUSD",1730875561878,41.7244006,185.18,185.05,0.6055695]
["bitfinex","SOLUSD",1730875562475,48.1582006,185.22,185.06,23.776884]
["bitfinex","SOLUSD",1730875562666,6.4338,185.22,185.08,23.776884]
["bitfinex","SOLUSD",1730875563087,41.7244006,185.21,185.08,23.776884]
["bitfinex","SOLUSD",1730875563273,41.7244006,185.2,185.08,23.776884]
["bitfinex","SOLUSD",1730875563473,41.7244006,185.21,185.08,23.776884]
["bitfinex","SOLUSD",1730875563688,41.7244006,185.2,185.08,23.776884]
["bitfinex","SOLUSD",1730875563892,6.4338,185.22,185.08,23.776884]
["bitfinex","SOLUSD",1730875564093,58.0863006,185.26,185.08,23.876884]
["bitfinex","SOLUSD",1730875564299,41.7244006,185.26,185.09,0.2]
["bitfinex","SOLUSD",1730875564479,48.0061006,185.27,185.11,20.0]
["bitfinex","SOLUSD",1730875564684,48.0061006,185.27,185.14,23.776884]
["bitfinex","SOLUSD",1730875565181,41.7244006,185.21,185.08,23.776884]
["bitfinex","SOLUSD",1730875565580,41.7244006,185.23,185.08,23.776884]
["bitfinex","SOLUSD",1730875565772,41.7244006,185.25,185.08,23.876884]
["bitfinex","SOLUSD",1730875566193,41.7244006,185.23,185.08,23.776884]
["bitfinex","SOLUSD",1730875566378,41.7244006,185.25,185.08,23.776884]
["bitfinex","SOLUSD",1730875566591,48.0061006,185.27,185.13,20.0]
["bitfinex","SOLUSD",1730875566883,41.7244006,185.24,185.14,23.776884]
["bitfinex","SOLUSD",1730875567372,6.2817,185.27,185.14,23.776884]
["bitfinex","SOLUSD",1730875567577,48.0061006,185.27,185.14,23.776884]
["bitfinex","SOLUSD",1730875568170,41.7244006,185.26,185.14,23.776884]
["bitfinex","SOLUSD",1730875569105,41.7244006,185.23,185.14,23.776884]
["bitfinex","SOLUSD",1730875569281,6.2817,185.27,185.14,23.776884]
["bitfinex","SOLUSD",1730875569282,41.7244006,185.22,185.14,23.776884]
["bitfinex","SOLUSD",1730875569604,41.7244006,185.18,185.07,22.2945]
["bitfinex","SOLUSD",1730875569899,41.7244006,185.11,185.05,0.6055695]
["bitfinex","SOLUSD",1730875570096,41.7244006,185.14,185.05,0.6055695]
["bitfinex","SOLUSD",1730875570397,41.7244006,185.15,185.05,0.6055695]
["bitfinex","SOLUSD",1730875570697,6.2817,185.16,185.05,0.6055695]
["bitfinex","SOLUSD",1730875570899,41.7244006,185.19,185.05,0.6055695]
["bitfinex","SOLUSD",1730875571104,41.7244006,185.16,185.05,0.6055695]
["bitfinex","SOLUSD",1730875571285,41.7244006,185.17,185.05,0.6055695]
["bitfinex","SOLUSD",1730875571478,41.7244006,185.18,185.05,0.6055695]
["bitfinex","SOLUSD",1730875572077,58.0863006,185.2,185.05,0.6055695]
["bitfinex","SOLUSD",1730875572381,6.2817,185.21,185.09,20.0]
["bitfinex","SOLUSD",1730875572586,41.7244006,185.19,185.1,23.776884]
["bitfinex","SOLUSD",1730875572786,41.7244006,185.2,185.1,23.776884]
["bitfinex","SOLUSD",1730875573706,41.7244006,185.22,185.1,23.776884]
["bitfinex","SOLUSD",1730875573910,6.3817,185.3,185.12,23.776884]
["bitfinex","SOLUSD",1730875573911,41.7244006,185.24,185.12,23.776884]
["bitfinex","SOLUSD",1730875574112,41.7244006,185.21,185.12,23.776884]
["bitfinex","SOLUSD",1730875574319,41.7244006,185.19,185.12,23.776884]
["bitfinex","SOLUSD",1730875574603,41.7244006,185.2,185.12,23.776884]
["bitfinex","SOLUSD",1730875574799,41.7244006,185.2,185.09,15.9323]
["bitfinex","SOLUSD",1730875575104,41.7244006,185.15,185.05,0.6055695]
["bitfinex","SOLUSD",1730875575284,41.7244006,185.12,185.05,0.6055695]
["bitfinex","SOLUSD",1730875575482,41.7244006,185.15,185.05,0.6055695]
["bitfinex","SOLUSD",1730875575677,41.7244006,185.17,185.05,0.6055695]
["bitfinex","SOLUSD",1730875575902,16.3619,185.21,185.05,0.6055695]
["bitfinex","SOLUSD",1730875576088,6.2817,185.23,185.05,0.6055695]
["bitfinex","SOLUSD",1730875576089,41.7244006,185.22,185.06,0.1]
["bitfinex","SOLUSD",1730875576291,41.7244006,185.19,185.05,0.6055695]
["bitfinex","SOLUSD",1730875576484,41.7244006,185.2,185.06,23.776884]
["bitfinex","SOLUSD",1730875576686,41.7244006,185.21,185.08,23.776884]
["bitfinex","SOLUSD",1730875576879,41.7244006,185.22,185.08,23.776884]
["bitfinex","SOLUSD",1730875577190,41.7244006,185.2,185.08,23.776884]
["bitfinex","SOLUSD",1730875577906,41.7244006,185.22,185.08,23.776884]
["bitfinex","SOLUSD",1730875578293,6.2817,185.23,185.08,23.776884]
["bitfinex","SOLUSD",1730875578806,41.7244006,185.22,185.08,30.139084]
["bitfinex","SOLUSD",1730875579205,41.7244006,185.18,185.08,30.139084]
["bitfinex","SOLUSD",1730875579511,25.66311987,185.2,185.08,23.776884]
["bitfinex","SOLUSD",1730875579685,25.66311987,185.21,185.08,23.776884]
["bitfinex","SOLUSD",1730875580081,6.2817,185.23,185.1,23.776884]
["bitfinex","SOLUSD",1730875580288,31.94481987,185.23,185.1,23.776884]
["bitfinex","SOLUSD",1730875580478,16.3619,185.27,185.12,23.776884]
["bitfinex","SOLUSD",1730875580682,25.66311987,185.25,185.12,23.776884]
["bitfinex","SOLUSD",1730875580890,16.3619,185.27,185.12,23.776884]
["bitfinex","SOLUSD",1730875580891,25.66311987,185.24,185.12,23.776884]
["bitfinex","SOLUSD",1730875581894,16.3619,185.27,185.14,23.776884]
["bitfinex","SOLUSD",1730875581895,25.66311987,185.26,185.14,23.776884]
["bitfinex","SOLUSD",1730875582100,42.02501987,185.27,185.14,23.776884]
["bitfinex","SOLUSD",1730875582305,25.66311987,185.26,185.14,23.776884]
["bitfinex","SOLUSD",1730875582480,25.66311987,185.27,185.14,23.776884]
["bitfinex","SOLUSD",1730875582683,31.94481987,185.28,185.14,23.776884]
["bitfinex","SOLUSD",1730875582905,6.2817,185.28,185.14,23.776884]
["bitfinex","SOLUSD",1730875583206,25.66311987,185.25,185.14,23.776884]
["bitfinex","SOLUSD",1730875583896,6.2817,185.28,185.14,23.776884]
["bitfinex","SOLUSD",1730875583897,25.66311987,185.24,185.14,23.776884]
["bitfinex","SOLUSD",1730875584103,25.66311987,185.22,185.05,0.6055695]
["bitfinex","SOLUSD",1730875584311,25.66311987,185.18,185.05,0.6055695]
["bitfinex","SOLUSD",1730875584502,16.3619,185.22,185.05,0.6055695]
["bitfinex","SOLUSD",1730875584503,25.66311987,185.15,185.05,0.6055695]
["bitfinex","SOLUSD",1730875584689,31.94481987,185.17,185.05,0.6055695]
["bitfinex","SOLUSD",1730875584890,25.66311987,185.16,185.05,0.6055695]
["bitfinex","SOLUSD",1730875585599,6.2817,185.17,185.05,0.6055695]
["bitfinex","SOLUSD",1730875586199,6.2817,185.17,185.06,23.776884]
["bitfinex","SOLUSD",1730875586695,25.66311987,185.2,185.06,23.776884]
["bitfinex","SOLUSD",1730875586905,25.66311987,185.21,185.06,23.776884]
["bitfinex","SOLUSD",1730875587202,25.66311987,185.18,185.06,23.776884]
["bitfinex","SOLUSD",1730875587395,25.66311987,185.18,185.05,0.6055695]
["bitfinex","SOLUSD",1730875587396,25.66311987,185.17,185.05,0.6055695]
["bitfinex","SOLUSD",1730875588010,25.66311987,185.18,185.05,0.6055695]
["bitfinex","SOLUSD",1730875588708,25.66311987,185.17,185.06,23.776884]
["bitfinex","SOLUSD",1730875589683,25.66311987,185.18,185.06,23.776884]
["bitfinex","SOLUSD",1730875589892,25.66311987,185.17,185.06,23.776884]
["bitfinex","SOLUSD",1730875590095,25.66311987,185.16,185.06,23.776884]
["bitfinex","SOLUSD",1730875590323,6.4819,185.16,185.05,0.6055695]
["bitfinex","SOLUSD",1730875591910,25.66311987,185.14,185.05,0.6055695]
["bitfinex","SOLUSD",1730875592610,32.14501987,185.16,185.05,0.6055695]
["bitfinex","SOLUSD",1730875592819,32.14501987,185.16,185.06,23.776884]
["bitfinex","SOLUSD",1730875593404,25.66311987,185.15,185.06,23.776884]
["bitfinex","SOLUSD",1730875593691,6.4819,185.16,185.05,0.6055695]
["bitfinex","SOLUSD",1730875593692,25.66311987,185.11,185.05,0.6055695]
["bitfinex","SOLUSD",1730875594007,25.66311987,185.09,185.05,0.6055695]
["bitfinex","SOLUSD",1730875594220,32.14501987,185.06,185.05,0.6055695]
["bitfinex","SOLUSD",1730875594589,6.4819,185.06,185.05,0.6055695]
["bitfinex","SOLUSD",1730875596801,22.1141,185.11,185.05,0.6055695]
["bitfinex","SOLUSD",1730875596998,6.4819,185.11,185.05,0.6055695]
["bitfinex","SOLUSD",1730875597615,47.77721987,185.17,185.06,23.776884]
["bitfinex","SOLUSD",1730875598687,25.66311987,185.14,185.05,0.6055695]
["bitfinex","SOLUSD",1730875598905,25.66311987,185.15,185.05,0.6055695]
["bitfinex","SOLUSD",1730875599117,25.66311987,185.14,185.05,0.6055695]
["bitfinex","SOLUSD",1730875599322,25.66311987,185.13,185.05,0.6055695]
["bitfinex","SOLUSD",1730875600022,25.66311987,185.11,185.05,0.6055695]
["bitfinex","SOLUSD",1730875600627,25.66311987,185.13,185.05,0.6055695]
["bitfinex","SOLUSD",1730875600811,25.66311987,185.12,185.05,0.6055695]
["bitfinex","SOLUSD",1730875601014,25.66311987,185.11,185.05,0.6055695]
["bitfinex","SOLUSD",1730875601525,25.66311987,185.12,185.05,0.6055695]
["bitfinex","SOLUSD",1730875601704,25.66311987,185.15,185.05,0.6055695]
["bitfinex","SOLUSD",1730875602203,25.66311987,185.14,185.05,0.6055695]
["bitfinex","SOLUSD",1730875602906,25.66311987,185.15,185.05,0.6055695]
["bitfinex","SOLUSD",1730875603430,25.66311987,185.14,185.05,0.6055695]
["bitfinex","SOLUSD",1730875603611,25.66311987,185.13,185.05,0.6055695]
["bitfinex","SOLUSD",1730875603811,25.66311987,185.08,185.05,0.6055695]
["bitfinex","SOLUSD",1730875604023,25.66311987,185.07,185.05,0.6055695]
["bitfinex","SOLUSD",1730875604215,25.66311987,185.09,185.05,0.6055695]
["bitfinex","SOLUSD",1730875604612,25.66311987,185.08,185.05,0.6055695]
["bitfinex","SOLUSD",1730875604809,25.66311987,185.09,185.05,0.6055695]
["bitfinex","SOLUSD",1730875605026,25.66311987,185.1,185.05,0.6055695]
["bitfinex","SOLUSD",1730875605524,21.612802,185.11,185.05,0.6055695]
["bitfinex","SOLUSD",1730875605525,25.66311987,185.11,185.05,0.6055695]
["bitfinex","SOLUSD",1730875605730,25.66311987,185.13,185.05,0.6055695]
["bitfinex","SOLUSD",1730875606028,25.66311987,185.12,185.05,0.6055695]
["bitfinex","SOLUSD",1730875606211,25.66311987,185.11,185.05,0.6055695]
["bitfinex","SOLUSD",1730875606415,25.66311987,185.12,185.05,0.6055695]
["bitfinex","SOLUSD",1730875607226,20.1,185.14,185.05,0.6055695]
["bitfinex","SOLUSD",1730875607227,25.66311987,185.1,185.05,0.6055695]
["bitfinex","SOLUSD",1730875607434,25.66311987,185.08,185.05,0.6055695]
["bitfinex","SOLUSD",1730875607737,25.66311987,185.1,185.05,0.6055695]
["bitfinex","SOLUSD",1730875607929,25.66311987,185.13,185.05,0.6055695]
["bitfinex","SOLUSD",1730875608229,25.66311987,185.15,185.05,0.6055695]
["bitfinex","SOLUSD",1730875608611,25.66311987,185.16,185.05,0.6055695]
["bitfinex","SOLUSD",1730875608813,22.1141,185.17,185.06,23.776884]
["bitfinex","SOLUSD",1730875609219,25.66311987,185.21,185.06,23.776884]
["bitfinex","SOLUSD",1730875609415,47.63461987,185.22,185.06,23.776884]
["bitfinex","SOLUSD",1730875609737,6.1284,185.22,185.08,0.1]
["bitfinex","SOLUSD",1730875609939,15.8431,185.27,185.12,39.014384]
["bitfinex","SOLUSD",1730875610121,6.1284,185.28,185.12,39.014384]
["bitfinex","SOLUSD",1730875610122,25.66311987,185.33,185.16,23.876884]
["bitfinex","SOLUSD",1730875610440,6.1284,185.35,185.16,23.776884]
["bitfinex","SOLUSD",1730875610441,25.66311987,185.32,185.16,23.776884]
["bitfinex","SOLUSD",1730875610610,25.66311987,185.32,185.16,23.876884]
["bitfinex","SOLUSD",1730875610611,21.592038,185.31,185.16,23.876884]
["bitfinex","SOLUSD",1730875610814,25.66311987,185.34,185.16,23.876884]
["bitfinex","SOLUSD",1730875611011,25.66311987,185.34,185.18,23.776884]
["bitfinex","SOLUSD",1730875611224,6.1284,185.35,185.19,20.0]
["bitfinex","SOLUSD",1730875611425,25.66311987,185.31,185.2,23.776884]
["bitfinex","SOLUSD",1730875611628,6.1284,185.35,185.13,76.4698]
["bitfinex","SOLUSD",1730875611629,25.66311987,185.26,185.13,6.4698]
["bitfinex","SOLUSD",1730875611828,25.66311987,185.26,185.06,0.1]
["bitfinex","SOLUSD",1730875611829,25.66311987,185.19,185.06,6.4698]
["bitfinex","SOLUSD",1730875612131,25.66311987,185.17,185.04,15.2375]
["bitfinex","SOLUSD",1730875612325,25.66311987,185.15,185.0,6.4698]
["bitfinex","SOLUSD",1730875612519,25.66311987,185.17,185.0,6.4698]
["bitfinex","SOLUSD",1730875612723,25.66311987,185.17,185.0,6.5698]
["bitfinex","SOLUSD",1730875612930,25.66311987,185.16,185.0,6.4698]
["bitfinex","SOLUSD",1730875613135,25.66311987,185.19,185.0,6.5698]
["bitfinex","SOLUSD",1730875613316,41.69395897,185.19,185.0,6.5698]
["bitfinex","SOLUSD",1730875614049,41.69395897,185.18,185.01,0.1]
["bitfinex","SOLUSD",1730875614349,41.69395897,185.18,185.06,23.776884]
["bitfinex","SOLUSD",1730875614648,6.1284,185.22,185.06,23.776884]
["bitfinex","SOLUSD",1730875614831,41.69395897,185.2,185.06,23.776884]
["bitfinex","SOLUSD",1730875615029,41.69395897,185.18,185.06,23.776884]
["bitfinex","SOLUSD",1730875615427,41.69395897,185.2,185.06,23.776884]
["bitfinex","SOLUSD",1730875615822,41.69395897,185.21,185.06,23.776884]
["bitfinex","SOLUSD",1730875616030,41.69395897,185.21,185.01,0.2]
["bitfinex","SOLUSD",1730875616247,6.1284,185.22,185.01,0.2]
["bitfinex","SOLUSD",1730875616248,47.82235897,185.22,185.06,23.776884]
["bitfinex","SOLUSD",1730875616446,41.69395897,185.26,185.09,0.1]
["bitfinex","SOLUSD",1730875616626,6.1284,185.27,185.11,23.776884]
["bitfinex","SOLUSD",1730875616829,47.82235897,185.27,185.11,23.776884]
["bitfinex","SOLUSD",1730875617027,41.69395897,185.25,185.11,23.776884]
["bitfinex","SOLUSD",1730875617431,41.69395897,185.24,185.11,23.776884]
["bitfinex","SOLUSD",1730875617628,41.69395897,185.25,185.11,23.776884]
["bitfinex","SOLUSD",1730875618052,41.69395897,185.24,185.11,23.776884]
["bitfinex","SOLUSD",1730875618232,41.69395897,185.18,185.05,0.6055695]
["bitfinex","SOLUSD",1730875618629,41.69395897,185.23,185.05,70.7055695]
["bitfinex","SOLUSD",1730875618833,41.69395897,185.24,185.08,0.1]
["bitfinex","SOLUSD",1730875619147,47.82235897,185.27,185.1,0.1]
["bitfinex","SOLUSD",1730875619551,41.79395897,185.35,185.1,0.1]
["bitfinex","SOLUSD",1730875619552,41.69395897,185.28,185.12,0.1]
["bitfinex","SOLUSD",1730875619743,41.69395897,185.29,185.13,0.1]
["bitfinex","SOLUSD",1730875620056,41.69395897,185.3,185.13,20.1]
["bitfinex","SOLUSD",1730875620353,41.69395897,185.3,185.15,0.1]
["bitfinex","SOLUSD",1730875620554,6.4714,185.32,185.15,0.1]
["bitfinex","SOLUSD",1730875620555,48.16535897,185.32,185.16,23.876884]
["bitfinex","SOLUSD",1730875620732,6.4714,185.32,185.16,23.876884]
["bitfinex","SOLUSD",1730875620934,27.12807716,185.38,185.11,38.3038]
["bitfinex","SOLUSD",1730875620935,6.4714,185.37,185.21,0.1]
["bitfinex","SOLUSD",1730875621246,0.1,185.42,185.21,43.776884]
["bitfinex","SOLUSD",1730875621430,0.1,185.42,185.21,23.776884]
["bitfinex","SOLUSD",1730875621633,0.1,185.41,185.21,23.776884]
["bitfinex","SOLUSD",1730875621958,41.69395897,185.29,185.21,23.776884]
["bitfinex","SOLUSD",1730875622136,41.69395897,185.26,185.18,15.8744]
["bitfinex","SOLUSD",1730875622344,47.08925897,185.35,185.11,6.1838]
["bitfinex","SOLUSD",1730875622345,41.69395897,185.24,185.11,22.0582]
["bitfinex","SOLUSD",1730875622648,6.4714,185.29,185.13,0.1]
["bitfinex","SOLUSD",1730875623043,41.69395897,185.31,185.14,0.1]
["bitfinex","SOLUSD",1730875623238,41.69395897,185.32,185.14,0.2]
["bitfinex","SOLUSD",1730875623432,41.69395897,185.32,185.15,0.1]
["bitfinex","SOLUSD",1730875623631,41.69395897,185.35,185.18,0.1]
["bitfinex","SOLUSD",1730875623855,48.16535897,185.38,185.21,43.876884]
["bitfinex","SOLUSD",1730875624054,41.69395897,185.35,185.21,23.776884]
["bitfinex","SOLUSD",1730875624352,41.69395897,185.33,185.21,23.776884]
["bitfinex","SOLUSD",1730875624556,41.69395897,185.31,185.21,23.776884]
["bitfinex","SOLUSD",1730875624740,41.69395897,185.33,185.21,23.776884]
["bitfinex","SOLUSD",1730875624940,41.69395897,185.31,185.21,23.776884]
["bitfinex","SOLUSD",1730875625359,41.69395897,185.3,185.21,23.776884]
["bitfinex","SOLUSD",1730875625554,41.69395897,185.31,185.21,23.776884]
["bitfinex","SOLUSD",1730875625858,41.69395897,185.32,185.21,23.776884]
["bitfinex","SOLUSD",1730875626444,41.69395897,185.35,185.21,23.776884]
["bitfinex","SOLUSD",1730875626640,41.69395897,185.36,185.21,23.776884]
["bitfinex","SOLUSD",1730875626842,41.69395897,185.35,185.21,23.776884]
["bitfinex","SOLUSD",1730875627038,41.69395897,185.36,185.23,23.776884]
["bitfinex","SOLUSD",1730875627550,41.69395897,185.37,185.23,23.776884]
["bitfinex","SOLUSD",1730875627858,48.16535897,185.38,185.24,22.0582]
["bitfinex","SOLUSD",1730875628158,41.69395897,185.37,185.25,23.776884]
["bitfinex","SOLUSD",1730875628546,41.69395897,185.36,185.25,23.776884]
["bitfinex","SOLUSD",1730875628746,6.4714,185.38,185.19,6.1838]
["bitfinex","SOLUSD",1730875628747,41.69395897,185.32,185.19,6.1838]
["bitfinex","SOLUSD",1730875629552,41.69395897,185.31,185.19,6.1838]
["bitfinex","SOLUSD",1730875629862,41.69395897,185.32,185.19,6.1838]
["bitfinex","SOLUSD",1730875630239,41.69395897,185.33,185.19,6.1838]
["bitfinex","SOLUSD",1730875630640,41.69395897,185.32,185.19,6.1838]
["bitfinex","SOLUSD",1730875630835,41.69395897,185.31,185.2,23.776884]
["bitfinex","SOLUSD",1730875631050,41.69395897,185.32,185.2,23.776884]
["bitfinex","SOLUSD",1730875631859,41.69395897,185.33,185.2,23.776884]
["bitfinex","SOLUSD",1730875632342,41.69395897,185.36,185.2,23.776884]
["bitfinex","SOLUSD",1730875632538,41.69395897,185.35,185.22,23.776884]
["bitfinex","SOLUSD",1730875632764,41.69395897,185.28,185.18,15.8744]
["bitfinex","SOLUSD",1730875633146,41.69395897,185.23,185.12,15.8744]
["bitfinex","SOLUSD",1730875633348,41.69395897,185.23,185.03,0.1]
["bitfinex","SOLUSD",1730875633349,25.66044349,185.17,185.06,15.8744]
["bitfinex","SOLUSD",1730875633661,25.66044349,185.16,185.06,15.8744]
["bitfinex","SOLUSD",1730875633839,25.66044349,185.17,185.06,15.8744]
["bitfinex","SOLUSD",1730875634162,25.66044349,185.17,185.03,6.1838]
["bitfinex","SOLUSD",1730875634163,25.66044349,185.16,185.03,6.1838]
["bitfinex","SOLUSD",1730875634339,25.66044349,185.16,184.98,0.1]
["bitfinex","SOLUSD",1730875634340,25.76044349,185.12,184.97,6.1838]
["bitfinex","SOLUSD",1730875634537,25.66044349,185.13,184.97,6.1838]
["bitfinex","SOLUSD",1730875634735,0.1,185.16,184.98,70.1]
["bitfinex","SOLUSD",1730875635159,0.1,185.14,184.97,6.1838]
["bitfinex","SOLUSD",1730875635354,15.178,185.2,184.97,6.1838]
["bitfinex","SOLUSD",1730875635355,25.76044349,185.11,184.97,6.1838]
["bitfinex","SOLUSD",1730875635550,0.1,185.11,184.97,6.1838]
["bitfinex","SOLUSD",1730875636353,0.1,185.13,184.97,6.1838]
["bitfinex","SOLUSD",1730875636543,0.1,185.14,184.98,23.776884]
["bitfinex","SOLUSD",1730875636754,25.76044349,185.17,184.98,23.876884]
["bitfinex","SOLUSD",1730875637072,0.1,185.17,185.02,23.776884]
["bitfinex","SOLUSD",1730875637363,15.178,185.2,185.08,23.776884]
["bitfinex","SOLUSD",1730875637665,0.1,185.19,185.08,23.776884]
["bitfinex","SOLUSD",1730875637853,56.96899066,185.2,185.08,23.776884]
["bitfinex","SOLUSD",1730875638162,41.79099066,185.15,185.01,15.8744]
["bitfinex","SOLUSD",1730875638672,0.1,185.13,185.01,15.8744]
["bitfinex","SOLUSD",1730875638967,0.1,185.11,184.97,6.1838]
["bitfinex","SOLUSD",1730875640064,0.1,185.09,184.97,6.1838]
["bitfinex","SOLUSD",1730875640780,0.1,185.1,184.98,23.776884]
["bitfinex","SOLUSD",1730875640949,0.1,185.11,184.98,23.776884]
["bitfinex","SOLUSD",1730875641154,0.1,185.1,184.98,23.776884]
["bitfinex","SOLUSD",1730875641548,0.1,185.11,184.98,23.776884]
["bitfinex","SOLUSD",1730875641868,0.1,185.1,184.98,23.776884]
["bitfinex","SOLUSD",1730875642459,48.26239066,185.12,184.98,23.776884]
["bitfinex","SOLUSD",1730875643263,0.1,185.1,184.98,23.776884]
["bitfinex","SOLUSD",1730875643457,41.69099066,185.05,184.92,6.1838]
["bitfinex","SOLUSD",1730875643656,41.79099066,185.07,184.92,6.1838]
["bitfinex","SOLUSD",1730875643859,0.1,185.07,184.92,6.1838]
["bitfinex","SOLUSD",1730875644265,0.1,185.05,184.92,6.1838]
["bitfinex","SOLUSD",1730875644476,6.4714,185.12,184.92,6.1838]
["bitfinex","SOLUSD",1730875644477,41.79099066,185.08,184.92,6.1838]
["bitfinex","SOLUSD",1730875644774,6.4714,185.12,184.92,6.1838]
["bitfinex","SOLUSD",1730875644775,0.1,185.06,184.92,6.1838]
["bitfinex","SOLUSD",1730875644970,0.1,185.06,184.89,0.1]
["bitfinex","SOLUSD",1730875645163,41.79099066,185.04,184.88,0.1]
["bitfinex","SOLUSD",1730875645359,41.79099066,185.04,184.88,5.483]
["bitfinex","SOLUSD",1730875645768,41.79099066,185.06,184.88,5.483]
["bitfinex","SOLUSD",1730875646264,56.86899066,185.07,184.89,20.0]
["bitfinex","SOLUSD",1730875646466,15.278,185.07,184.91,0.1]
["bitfinex","SOLUSD",1730875646667,15.278,185.07,184.92,23.776884]
["bitfinex","SOLUSD",1730875646668,0.1,185.06,184.92,23.776884]
["bitfinex","SOLUSD",1730875646857,56.86899066,185.07,184.96,23.776884]
["bitfinex","SOLUSD",1730875646858,0.1,185.07,184.96,23.776884]
["bitfinex","SOLUSD",1730875647874,0.1,185.1,184.96,23.776884]
["bitfinex","SOLUSD",1730875648191,0.1,185.05,184.92,23.776884]
["bitfinex","SOLUSD",1730875648479,0.1,185.06,184.94,23.776884]
["bitfinex","SOLUSD",1730875648679,6.4714,185.12,184.88,5.383]
["bitfinex","SOLUSD",1730875648680,6.5714,185.0,184.88,5.383]
["bitfinex","SOLUSD",1730875648852,6.4714,185.0,184.88,5.383]
["bitfinex","SOLUSD",1730875649190,5.5019,185.12,184.88,5.383]
["bitfinex","SOLUSD",1730875649191,0.1,185.05,184.89,0.1]
["bitfinex","SOLUSD",1730875649677,0.1,185.04,184.89,0.1]
["bitfinex","SOLUSD",1730875649881,0.1,185.04,184.89,20.0]
["bitfinex","SOLUSD",1730875650092,0.1,185.06,184.89,20.1]
["bitfinex","SOLUSD",1730875650253,0.1,185.02,184.89,20.0]
["bitfinex","SOLUSD",1730875650449,48.27579066,185.07,184.89,20.0]
["bitfinex","SOLUSD",1730875650676,6.5848,185.07,184.9,0.1]
["bitfinex","SOLUSD",1730875650877,0.1,185.06,184.92,0.1]
["bitfinex","SOLUSD",1730875651171,0.1,185.04,184.9,0.1]
["bitfinex","SOLUSD",1730875651359,0.1,185.05,184.9,0.1]
["bitfinex","SOLUSD",1730875651562,6.5848,185.07,184.92,0.1]
["bitfinex","SOLUSD",1730875651777,6.6848,185.12,184.97,20.0]
["bitfinex","SOLUSD",1730875651964,0.1,185.11,185.0,23.776884]
["bitfinex","SOLUSD",1730875652161,6.5848,185.12,185.0,23.776884]
["bitfinex","SOLUSD",1730875652363,0.1,185.08,184.93,0.1]
["bitfinex","SOLUSD",1730875652565,0.1,185.09,184.95,20.0]
["bitfinex","SOLUSD",1730875652878,0.1,185.08,184.96,23.776884]
["bitfinex","SOLUSD",1730875653178,0.1,185.09,184.96,23.776884]
["bitfinex","SOLUSD",1730875653482,41.69099066,185.1,185.0,23.776884]
["bitfinex","SOLUSD",1730875653483,0.1,185.1,185.0,23.776884]
["bitfinex","SOLUSD",1730875653659,6.6848,185.12,185.0,23.776884]
["bitfinex","SOLUSD",1730875653855,6.6848,185.12,185.02,23.776884]
["bitfinex","SOLUSD",1730875654179,0.1,185.09,184.96,20.0]
["bitfinex","SOLUSD",1730875654484,0.1,185.08,184.97,23.776884]
["bitfinex","SOLUSD",1730875654657,0.1,185.1,184.97,23.776884]
["bitfinex","SOLUSD",1730875654976,0.1,185.1,184.99,23.776884]
["bitfinex","SOLUSD",1730875655161,6.5848,185.12,185.01,23.776884]
["bitfinex","SOLUSD",1730875656378,0.1,185.11,185.01,23.776884]
["bitfinex","SOLUSD",1730875656555,6.6848,185.12,185.01,23.776884]
["bitfinex","SOLUSD",1730875656881,0.1,185.11,185.01,23.776884]
["bitfinex","SOLUSD",1730875657067,6.6848,185.12,185.01,23.776884]
["bitfinex","SOLUSD",1730875657270,0.1,185.11,185.01,23.776884]
["bitfinex","SOLUSD",1730875657658,0.1,185.09,184.94,20.0]
["bitfinex","SOLUSD",1730875657865,0.1,185.09,184.96,20.0]
["bitfinex","SOLUSD",1730875658063,0.1,185.09,184.98,20.0]
["bitfinex","SOLUSD",1730875658368,0.1,185.06,184.91,0.1]
["bitfinex","SOLUSD",1730875658570,25.77315044,185.09,184.91,0.1]
["bitfinex","SOLUSD",1730875658781,6.5848,185.12,184.97,0.1]
["bitfinex","SOLUSD",1730875659155,0.1,185.11,184.94,70.0]
["bitfinex","SOLUSD",1730875659382,25.77315044,185.1,184.94,0.1]
["bitfinex","SOLUSD",1730875659568,6.5848,185.12,184.95,0.1]
["bitfinex","SOLUSD",1730875659880,0.1,185.08,184.93,43.776884]
["bitfinex","SOLUSD",1730875660084,0.1,185.07,184.9,7.30345082]
["bitfinex","SOLUSD",1730875660473,0.1,185.1,184.92,70.0]
["bitfinex","SOLUSD",1730875660661,0.1,185.1,184.93,0.1]
["bitfinex","SOLUSD",1730875660987,0.1,185.1,184.96,0.1]
["bitfinex","SOLUSD",1730875661166,0.1,185.11,184.96,0.1]
["bitfinex","SOLUSD",1730875661361,6.6848,185.12,184.96,0.1]
["bitfinex","SOLUSD",1730875661564,6.5848,185.12,184.99,20.0]
["bitfinex","SOLUSD",1730875661882,0.1,185.09,185.0,23.776884]
["bitfinex","SOLUSD",1730875662262,0.1,185.09,184.99,20.0]
["bitfinex","SOLUSD",1730875662263,0.1,185.09,184.9,109.42345082]
["bitfinex","SOLUSD",1730875662460,6.6848,185.12,184.96,0.1]
["bitfinex","SOLUSD",1730875662881,6.5848,185.12,184.97,0.1]
["bitfinex","SOLUSD",1730875663058,6.5848,185.17,185.03,0.1]
["bitfinex","SOLUSD",1730875663258,41.78835044,185.2,185.04,0.1]
["bitfinex","SOLUSD",1730875663259,16.2152,185.2,185.04,0.1]
["bitfinex","SOLUSD",1730875663456,16.2152,185.2,185.05,0.1]
["bitfinex","SOLUSD",1730875663675,16.1152,185.2,185.06,20.0]
["bitfinex","SOLUSD",1730875663881,16.1152,185.2,185.08,20.0]
["bitfinex","SOLUSD",1730875664079,41.88835044,185.2,185.09,23.776884]
["bitfinex","SOLUSD",1730875664284,0.1,185.19,185.09,23.776884]
["bitfinex","SOLUSD",1730875664584,16.1152,185.2,185.09,23.776884]
["bitfinex","SOLUSD",1730875664766,16.1152,185.2,185.1,20.0]
["bitfinex","SOLUSD",1730875665088,16.1152,185.2,185.11,23.776884]
["bitfinex","SOLUSD",1730875667360,15.4501,185.25,185.13,23.776884]
["bitfinex","SOLUSD",1730875667566,6.1562,185.27,185.19,23.776884]
["bitfinex","SOLUSD",1730875667889,6.1562,185.27,185.17,23.776884]
["bitfinex","SOLUSD",1730875667890,0.1,185.24,185.17,23.776884]
["bitfinex","SOLUSD",1730875668093,0.1,185.25,185.17,23.776884]
["bitfinex","SOLUSD",1730875668298,0.1,185.24,185.17,23.776884]
["bitfinex","SOLUSD",1730875668884,0.1,185.25,185.17,23.776884]
["bitfinex","SOLUSD",1730875669074,0.1,185.26,185.17,23.776884]
["bitfinex","SOLUSD",1730875669278,31.82935044,185.27,185.17,23.776884]
["bitfinex","SOLUSD",1730875669279,31.92935044,185.27,185.17,23.776884]
["bitfinex","SOLUSD",1730875669485,6.1562,185.27,185.17,23.776884]
["bitfinex","SOLUSD",1730875670105,31.82935044,185.27,185.17,23.776884]
["bitfinex","SOLUSD",1730875670270,6.1562,185.27,185.19,23.776884]
["bitfinex","SOLUSD",1730875670592,15.4501,185.3,185.21,23.776884]
["bitfinex","SOLUSD",1730875670973,6.2562,185.32,185.21,23.776884]
["bitfinex","SOLUSD",1730875671490,31.92935044,185.32,185.21,23.776884]
["bitfinex","SOLUSD",1730875671699,6.2562,185.32,185.21,23.776884]
["bitfinex","SOLUSD",1730875672271,31.92935044,185.32,185.21,23.776884]
["bitfinex","SOLUSD",1730875672897,30.92935044,185.32,185.21,23.776884]
["bitfinex","SOLUSD",1730875673090,0.1,185.28,185.12,0.1]
["bitfinex","SOLUSD",1730875673269,0.1,185.28,185.13,0.1]
["bitfinex","SOLUSD",1730875673270,25.67315044,185.27,185.13,0.1]
["bitfinex","SOLUSD",1730875673473,25.77315044,185.28,185.13,0.1]
["bitfinex","SOLUSD",1730875673889,25.67315044,185.27,185.1,6.3071]
["bitfinex","SOLUSD",1730875674097,25.67315044,185.25,185.1,6.2071]
["bitfinex","SOLUSD",1730875674293,25.67315044,185.25,185.12,0.1]
["bitfinex","SOLUSD",1730875674689,25.67315044,185.25,185.1,6.2071]
["bitfinex","SOLUSD",1730875674890,25.67315044,185.25,185.12,0.1]
["bitfinex","SOLUSD",1730875675093,25.67315044,185.26,185.1,8.07381577]
["bitfinex","SOLUSD",1730875675292,25.67315044,185.26,185.12,23.876884]
["bitfinex","SOLUSD",1730875675494,25.77315044,185.26,185.14,23.776884]
["bitfinex","SOLUSD",1730875675676,25.77315044,185.26,185.16,23.776884]
["bitfinex","SOLUSD",1730875676182,25.67315044,185.29,185.17,20.0]
["bitfinex","SOLUSD",1730875676383,25.67315044,185.3,185.18,23.776884]
["bitfinex","SOLUSD",1730875676582,25.77315044,185.31,185.2,23.776884]
["bitfinex","SOLUSD",1730875677486,5.1562,185.32,185.22,23.776884]
["bitfinex","SOLUSD",1730875677688,0.1,185.34,185.24,23.776884]
["bitfinex","SOLUSD",1730875677887,25.67315044,185.28,185.15,0.1]
["bitfinex","SOLUSD",1730875678106,25.77315044,185.28,185.14,23.776884]
["bitfinex","SOLUSD",1730875678282,25.67315044,185.27,185.17,20.0]
["bitfinex","SOLUSD",1730875678601,15.5501,185.22,185.09,0.1]
["bitfinex","SOLUSD",1730875678781,25.67315044,185.2,185.09,0.1]
["bitfinex","SOLUSD",1730875678977,25.67315044,185.21,185.09,0.1]
["bitfinex","SOLUSD",1730875679701,41.12325044,185.22,185.06,70.0]
["bitfinex","SOLUSD",1730875679907,41.12325044,185.22,185.08,0.1]
["bitfinex","SOLUSD",1730875680108,25.67315044,185.21,185.07,0.1]
["bitfinex","SOLUSD",1730875680484,15.5501,185.22,185.07,0.1]
["bitfinex","SOLUSD",1730875680485,41.12325044,185.22,185.07,0.1]
["bitfinex","SOLUSD",1730875681198,15.4501,185.22,185.08,0.1]
["bitfinex","SOLUSD",1730875681383,25.77315044,185.24,185.08,23.876884]
["bitfinex","SOLUSD",1730875681582,25.67315044,185.25,185.12,23.776884]
["bitfinex","SOLUSD",1730875681898,25.67315044,185.25,185.16,23.776884]
["bitfinex","SOLUSD",1730875682091,25.67315044,185.23,185.16,23.776884]
["bitfinex","SOLUSD",1730875682293,25.67315044,185.21,185.07,23.876884]
["bitfinex","SOLUSD",1730875682602,25.77315044,185.25,185.13,23.776884]
["bitfinex","SOLUSD",1730875682995,25.67315044,185.25,185.13,23.776884]
["bitfinex","SOLUSD",1730875683306,25.67315044,185.25,184.97,26.12194135]
["bitfinex","SOLUSD",1730875683307,0.1,185.17,185.0,6.2026]
["bitfinex","SOLUSD",1730875683509,25.67315044,185.17,185.0,6.2026]
["bitfinex","SOLUSD",1730875683686,25.77315044,185.18,185.0,6.2026]
["bitfinex","SOLUSD",1730875683886,25.77315044,185.21,185.03,0.1]
["bitfinex","SOLUSD",1730875684088,25.77315044,185.18,185.03,0.1]
["bitfinex","SOLUSD",1730875684414,0.1,185.15,185.0,6.2026]
["bitfinex","SOLUSD",1730875684717,25.77315044,185.15,185.0,6.2026]
["bitfinex","SOLUSD",1730875684924,25.67315044,185.19,185.04,0.1]
["bitfinex","SOLUSD",1730875685212,25.67315044,185.21,185.06,0.1]
["bitfinex","SOLUSD",1730875685392,25.67315044,185.25,185.09,55.896884]
["bitfinex","SOLUSD",1730875685587,6.5355,185.26,185.11,43.876884]
["bitfinex","SOLUSD",1730875685908,25.67315044,185.24,185.11,43.776884]
["bitfinex","SOLUSD",1730875686086,25.67315044,185.2,185.11,23.776884]
["bitfinex","SOLUSD",1730875686407,25.77315044,185.12,184.95,6.1026]
["bitfinex","SOLUSD",1730875686592,25.77315044,185.12,184.97,0.1]
["bitfinex","SOLUSD",1730875686593,25.67315044,185.1,184.97,0.1]
["bitfinex","SOLUSD",1730875686902,25.67315044,185.11,184.97,0.1]
["bitfinex","SOLUSD",1730875687292,25.67315044,185.1,184.97,0.1]
["bitfinex","SOLUSD",1730875687606,0.1,185.11,184.97,0.1]
["bitfinex","SOLUSD",1730875688383,25.67315044,185.14,184.99,20.0]
["bitfinex","SOLUSD",1730875688583,6.5355,185.15,185.02,23.776884]
["bitfinex","SOLUSD",1730875688793,6.5355,185.15,185.06,23.776884]
["bitfinex","SOLUSD",1730875689095,6.5355,185.2,185.11,20.0]
["bitfinex","SOLUSD",1730875689291,6.5355,185.2,185.12,23.776884]
["bitfinex","SOLUSD",1730875689822,16.0572,185.22,185.12,23.776884]
["bitfinex","SOLUSD",1730875690196,16.1572,185.22,185.12,23.776884]
["bitfinex","SOLUSD",1730875691521,41.83035044,185.22,185.12,23.776884]
["bitfinex","SOLUSD",1730875691896,41.73035044,185.22,185.12,23.776884]
["bitfinex","SOLUSD",1730875692095,16.1572,185.22,185.12,23.776884]
["bitfinex","SOLUSD",1730875692412,16.0572,185.22,185.12,23.776884]
["bitfinex","SOLUSD",1730875693120,25.77315044,185.24,185.12,23.776884]
["bitfinex","SOLUSD",1730875693292,25.77315044,185.24,185.13,20.0]
["bitfinex","SOLUSD",1730875693497,25.77315044,185.24,185.14,23.776884]
["bitfinex","SOLUSD",1730875693806,6.6355,185.25,185.14,23.776884]
["bitfinex","SOLUSD",1730875694006,6.5355,185.25,185.16,23.776884]
["bitfinex","SOLUSD",1730875694300,6.6355,185.25,185.16,23.776884]
["bitfinex","SOLUSD",1730875694509,25.67315044,185.29,185.19,20.0]
["bitfinex","SOLUSD",1730875694710,0.1,185.3,185.2,23.776884]
["bitfinex","SOLUSD",1730875694913,6.5355,185.31,185.23,20.0]
["bitfinex","SOLUSD",1730875695213,25.77315044,185.3,185.14,43.776884]
["bitfinex","SOLUSD",1730875695431,16.0572,185.33,185.19,0.1]
["bitfinex","SOLUSD",1730875695605,0.1,185.39,185.21,49.879484]
["bitfinex","SOLUSD",1730875695914,0.1,185.43,185.26,43.776884]
["bitfinex","SOLUSD",1730875696117,25.67315044,185.43,185.29,0.1]
["bitfinex","SOLUSD",1730875696326,25.67315044,185.45,185.28,43.876884]
["bitfinex","SOLUSD",1730875696613,6.5355,185.46,185.32,0.1]
["bitfinex","SOLUSD",1730875696811,6.5355,185.46,185.31,43.776884]
["bitfinex","SOLUSD",1730875697326,0.1,185.47,185.31,43.776884]
["bitfinex","SOLUSD",1730875697612,25.67315044,185.46,185.31,43.776884]
["bitfinex","SOLUSD",1730875698016,25.77315044,185.43,185.31,43.776884]
["bitfinex","SOLUSD",1730875698314,12.78155881,185.52,185.31,43.776884]
["bitfinex","SOLUSD",1730875698315,25.77315044,185.4,185.31,23.776884]
["bitfinex","SOLUSD",1730875698518,25.77315044,185.4,185.25,1.8340659]
["bitfinex","SOLUSD",1730875698519,25.67315044,185.39,185.25,1.8340659]
["bitfinex","SOLUSD",1730875698718,25.67315044,185.4,185.23,70.1]
["bitfinex","SOLUSD",1730875698891,25.77315044,185.4,185.23,70.1]
["bitfinex","SOLUSD",1730875699816,25.67315044,185.46,185.23,70.1]
["bitfinex","SOLUSD",1730875699817,25.77315044,185.46,185.3,20.0]
["bitfinex","SOLUSD",1730875700012,0.1,185.47,185.36,20.0]
["bitfinex","SOLUSD",1730875700212,38.45470925,185.52,185.41,23.776884]
["bitfinex","SOLUSD",1730875700522,25.77315044,185.5,185.43,23.776884]
["bitfinex","SOLUSD",1730875700698,7.1410695,185.52,185.43,23.776884]
["bitfinex","SOLUSD",1730875700699,25.77315044,185.51,185.43,23.776884]
["bitfinex","SOLUSD",1730875701018,0.6055695,185.52,185.45,23.776884]
["bitfinex","SOLUSD",1730875701223,0.6055695,185.52,185.43,23.776884]
["bitfinex","SOLUSD",1730875701224,0.6055695,185.52,185.47,23.776884]
["bitfinex","SOLUSD",1730875701521,0.6055695,185.52,185.51,23.776884]
["bitfinex","SOLUSD",1730875701813,0.6055695,185.52,185.42,0.1]
["bitfinex","SOLUSD",1730875702019,0.6055695,185.52,185.47,93.776884]
["bitfinex","SOLUSD",1730875702321,0.6055695,185.52,185.51,43.776884]
["bitfinex","SOLUSD",1730875702526,0.6055695,185.52,185.51,23.776884]
["bitfinex","SOLUSD",1730875702695,0.6055695,185.52,185.51,43.776884]
["bitfinex","SOLUSD",1730875704507,6.5355,185.68,185.52,20.0]
["bitfinex","SOLUSD",1730875704508,0.1,185.65,185.52,20.0]
["bitfinex","SOLUSD",1730875705024,0.1,185.6,185.52,20.0]
["bitfinex","SOLUSD",1730875705328,0.1,185.61,185.52,20.0]
["bitfinex","SOLUSD",1730875705501,0.1,185.63,185.52,20.0]
["bitfinex","SOLUSD",1730875705702,0.1,185.66,185.52,20.0]
["bitfinex","SOLUSD",1730875706012,0.1,185.65,185.52,20.0]
["bitfinex","SOLUSD",1730875706204,0.1,185.66,185.52,20.0]
["bitfinex","SOLUSD",1730875706404,6.5355,185.68,185.52,20.0]
["bitfinex","SOLUSD",1730875706405,48.03878848,185.68,185.53,23.776884]
["bitfinex","SOLUSD",1730875706605,0.1,185.67,185.57,23.776884]
["bitfinex","SOLUSD",1730875706820,0.1,185.61,185.44,70.0]
["bitfinex","SOLUSD",1730875707130,0.1,185.59,185.42,70.1]
["bitfinex","SOLUSD",1730875707427,41.50328848,185.58,185.42,0.1]
["bitfinex","SOLUSD",1730875707605,0.1,185.58,185.43,70.0]
["bitfinex","SOLUSD",1730875708625,0.1,185.58,185.44,20.0]
["bitfinex","SOLUSD",1730875708927,0.1,185.58,185.48,20.0]
["bitfinex","SOLUSD",1730875709230,0.1,185.58,185.49,23.776884]
["bitfinex","SOLUSD",1730875709405,0.1,185.58,185.48,20.0]
["bitfinex","SOLUSD",1730875709406,0.1,185.62,185.52,20.0]
["bitfinex","SOLUSD",1730875709725,0.6055695,185.71,185.6,20.0]
["bitfinex","SOLUSD",1730875709909,0.7055695,185.71,185.63,23.776884]
["bitfinex","SOLUSD",1730875710114,0.1,185.69,185.54,70.0]
["bitfinex","SOLUSD",1730875710316,0.1,185.69,185.58,20.0]
["bitfinex","SOLUSD",1730875710515,0.7055695,185.71,185.6,20.0]
["bitfinex","SOLUSD",1730875710703,0.1,185.7,185.61,23.776884]
["bitfinex","SOLUSD",1730875710905,0.1,185.69,185.61,23.776884]
["bitfinex","SOLUSD",1730875711134,0.1,185.7,185.61,23.776884]
["bitfinex","SOLUSD",1730875711636,0.1,185.69,185.61,23.776884]
["bitfinex","SOLUSD",1730875712431,0.6055695,185.71,185.61,23.776884]
["bitfinex","SOLUSD",1730875712432,0.7055695,185.71,185.62,20.0]
["bitfinex","SOLUSD",1730875712729,0.6055695,185.71,185.63,23.776884]
["bitfinex","SOLUSD",1730875712919,0.7055695,185.71,185.63,23.776884]
["bitfinex","SOLUSD",1730875713123,0.6055695,185.71,185.63,23.776884]
["bitfinex","SOLUSD",1730875713423,0.6055695,185.71,185.65,23.776884]
["bitfinex","SOLUSD",1730875714208,0.6055695,185.71,185.67,23.776884]
["bitfinex","SOLUSD",1730875714533,0.1,185.7,185.56,20.0]
["bitfinex","SOLUSD",1730875714727,0.6055695,185.71,185.6,20.0]
["bitfinex","SOLUSD",1730875715734,0.6055695,185.71,185.52,22.594]
["bitfinex","SOLUSD",1730875715735,41.50328848,185.68,185.52,8.25331235]
["bitfinex","SOLUSD",1730875716039,41.60328848,185.64,185.52,6.414]
["bitfinex","SOLUSD",1730875716212,41.50328848,185.65,185.52,6.414]
["bitfinex","SOLUSD",1730875716540,41.60328848,185.66,185.52,6.414]
["bitfinex","SOLUSD",1730875716753,0.1,185.66,185.52,6.414]
["bitfinex","SOLUSD",1730875717051,41.60328848,185.7,185.54,20.0]
["bitfinex","SOLUSD",1730875717210,0.6055695,185.71,185.59,20.0]
["bitfinex","SOLUSD",1730875717407,0.6055695,185.71,185.61,20.1]
["bitfinex","SOLUSD",1730875717632,0.6055695,185.71,185.63,20.0]
["bitfinex","SOLUSD",1730875718130,0.6055695,185.71,185.63,27.23706574]
["bitfinex","SOLUSD",1730875718634,0.6055695,185.71,185.66,20.0]
["bitfinex","SOLUSD",1730875719636,0.1,185.83,185.65,70.1]
["bitfinex","SOLUSD",1730875719637,0.1,185.83,185.69,20.0]
["bitfinex","SOLUSD",1730875719934,0.1,185.88,185.71,20.0]
["bitfinex","SOLUSD",1730875720225,42.10885798,185.89,185.71,20.0]
["bitfinex","SOLUSD",1730875720226,0.1,185.86,185.73,20.0]
["bitfinex","SOLUSD",1730875720426,41.60328848,185.86,185.71,90.0]
["bitfinex","SOLUSD",1730875720634,0.1,185.84,185.71,20.0]
["bitfinex","SOLUSD",1730875720822,0.1,185.84,185.7,20.0]
["bitfinex","SOLUSD",1730875721010,0.1,185.86,185.7,20.0]
["bitfinex","SOLUSD",1730875721207,0.1,185.85,185.7,20.1]
["bitfinex","SOLUSD",1730875721412,0.1,185.85,185.7,20.0]
["bitfinex","SOLUSD",1730875721623,0.1,185.83,185.69,20.0]
["bitfinex","SOLUSD",1730875722217,0.1,185.8,185.64,76.514]
["bitfinex","SOLUSD",1730875722529,0.1,185.82,185.67,70.0]
["bitfinex","SOLUSD",1730875723031,0.1,185.87,185.72,70.0]
["bitfinex","SOLUSD",1730875723232,0.1,185.88,185.73,7.23706574]
["bitfinex","SOLUSD",1730875723438,0.1,185.86,185.74,20.0]
["bitfinex","SOLUSD",1730875723730,0.1,185.84,185.71,20.0]
["bitfinex","SOLUSD",1730875723924,41.50328848,185.86,185.64,76.414]
["bitfinex","SOLUSD",1730875723925,0.1,185.78,185.64,76.414]
["bitfinex","SOLUSD",1730875724513,0.1,185.8,185.64,83.65106574]
["bitfinex","SOLUSD",1730875724715,0.1,185.81,185.65,7.23706574]
["bitfinex","SOLUSD",1730875725028,0.1,185.77,185.65,7.23706574]
["bitfinex","SOLUSD",1730875725235,0.1,185.79,185.64,6.414]
["bitfinex","SOLUSD",1730875725612,0.1,185.83,185.67,70.0]
["bitfinex","SOLUSD",1730875725817,0.1,185.83,185.68,7.23706574]
["bitfinex","SOLUSD",1730875726228,0.1,185.83,185.69,70.0]
["bitfinex","SOLUSD",1730875726436,0.1,185.82,185.68,7.23706574]
["bitfinex","SOLUSD",1730875726608,0.1,185.82,185.69,20.0]
["bitfinex","SOLUSD",1730875726809,0.1,185.81,185.69,20.0]
["bitfinex","SOLUSD",1730875727236,0.1,185.79,185.64,76.414]
["bitfinex","SOLUSD",1730875727417,0.1,185.78,185.64,76.414]
["bitfinex","SOLUSD",1730875728231,0.1,185.78,185.64,83.65106574]
["bitfinex","SOLUSD",1730875728644,0.1,185.74,185.63,15.6111]
["bitfinex","SOLUSD",1730875728825,41.60328848,185.75,185.59,6.2]
["bitfinex","SOLUSD",1730875729015,0.1,185.75,185.6,70.0]
["bitfinex","SOLUSD",1730875729339,0.1,185.73,185.6,7.23706574]
["bitfinex","SOLUSD",1730875729539,0.1,185.72,185.59,6.2]
["bitfinex","SOLUSD",1730875729926,0.1,185.74,185.6,77.23706574]
["bitfinex","SOLUSD",1730875730433,0.1,185.76,185.6,77.23706574]
["bitfinex","SOLUSD",1730875730633,0.1,185.79,185.65,20.0]
["bitfinex","SOLUSD",1730875730936,6.5593,185.8,185.67,20.0]
["bitfinex","SOLUSD",1730875731140,6.4593,185.8,185.67,20.0]
["bitfinex","SOLUSD",1730875731428,0.1,185.82,185.67,20.0]
["bitfinex","SOLUSD",1730875731429,0.1,185.82,185.67,27.23706574]
["bitfinex","SOLUSD",1730875731643,0.1,185.82,185.69,20.0]
["bitfinex","SOLUSD",1730875732238,16.0957,185.87,185.69,20.0]
["bitfinex","SOLUSD",1730875732239,16.1957,185.87,185.73,20.0]
["bitfinex","SOLUSD",1730875732444,0.1,185.85,185.73,27.23706574]
["bitfinex","SOLUSD",1730875732646,0.1,185.85,185.73,20.0]
["bitfinex","SOLUSD",1730875733022,0.1,185.83,185.71,20.0]
["bitfinex","SOLUSD",1730875733339,0.1,185.81,185.71,20.0]
["bitfinex","SOLUSD",1730875733539,0.1,185.83,185.71,20.0]
["bitfinex","SOLUSD",1730875733718,0.1,185.84,185.71,20.0]
["bitfinex","SOLUSD",1730875733919,0.1,185.83,185.71,20.0]
["bitfinex","SOLUSD",1730875734117,0.1,185.82,185.71,20.0]
["bitfinex","SOLUSD",1730875735443,0.1,185.86,185.71,90.0]
["bitfinex","SOLUSD",1730875735631,0.1,185.85,185.73,20.0]
["bitfinex","SOLUSD",1730875735829,16.0957,185.87,185.73,20.0]
["bitfinex","SOLUSD",1730875736020,0.6055695,185.89,185.75,20.0]
["bitfinex","SOLUSD",1730875736221,0.6055695,185.89,185.77,90.0]
["bitfinex","SOLUSD",1730875736418,0.6055695,185.89,185.77,97.23706574]
["bitfinex","SOLUSD",1730875736617,0.6055695,185.89,185.77,129.49706574]
["bitfinex","SOLUSD",1730875737018,0.6055695,185.89,185.78,7.23706574]
["bitfinex","SOLUSD",1730875737230,0.6055695,185.89,185.81,20.0]
["bitfinex","SOLUSD",1730875737537,0.6055695,185.89,185.81,27.23706574]
["bitfinex","SOLUSD",1730875738437,0.6055695,185.89,185.81,33.43706574]
["bitfinex","SOLUSD",1730875739541,0.6055695,185.89,185.84,20.0]
["bitfinex","SOLUSD",1730875739937,0.6055695,185.89,185.82,7.23706574]
["bitfinex","SOLUSD",1730875740137,0.6055695,185.89,185.81,6.2]
["bitfinex","SOLUSD",1730875740730,0.6055695,185.89,185.83,70.0]
["bitfinex","SOLUSD",1730875741237,0.6055695,185.89,185.84,20.0]
["bitfinex","SOLUSD",1730875741744,0.6055695,185.89,185.84,27.23706574]
["bitfinex","SOLUSD",1730875741941,0.6055695,185.89,185.82,20.0]
["bitfinex","SOLUSD",1730875742246,0.1,185.99,185.87,20.0]
["bitfinex","SOLUSD",1730875742544,6.6329,186.0,185.87,27.86569243]
["bitfinex","SOLUSD",1730875742724,6.6329,186.0,185.88,7.86569243]
["bitfinex","SOLUSD",1730875742929,6.6329,186.0,185.89,20.0]
["bitfinex","SOLUSD",1730875743130,0.1,186.03,185.89,97.86569243]
["bitfinex","SOLUSD",1730875743320,0.1,186.01,185.89,27.86569243]
["bitfinex","SOLUSD",1730875743836,41.60328848,185.94,185.79,70.0]
["bitfinex","SOLUSD",1730875744036,41.60328848,185.94,185.28,10.84501937]
["bitfinex","SOLUSD",1730875744037,0.1,185.88,185.76,6.2269]
["bitfinex","SOLUSD",1730875744232,0.1,185.91,185.77,70.0]
["bitfinex","SOLUSD",1730875744436,0.1,185.9,185.77,77.86569243]
["bitfinex","SOLUSD",1730875744735,0.1,185.9,185.77,236.86569243]
["bitfinex","SOLUSD",1730875744921,0.1,185.88,185.77,166.86569243]
["bitfinex","SOLUSD",1730875745128,0.1,185.89,185.78,20.0]
["bitfinex","SOLUSD",1730875745442,0.1,185.9,185.78,20.0]
["bitfinex","SOLUSD",1730875745630,0.1,185.9,185.78,179.0]
["bitfinex","SOLUSD",1730875745825,41.60328848,185.9,185.78,159.0]
["bitfinex","SOLUSD",1730875746036,0.1,185.9,185.78,166.86569243]
["bitfinex","SOLUSD",1730875746237,0.1,185.89,185.78,166.86569243]
["bitfinex","SOLUSD",1730875746447,0.1,185.9,185.78,166.86569243]
["bitfinex","SOLUSD",1730875746657,0.1,185.89,185.78,166.86569243]
["bitfinex","SOLUSD",1730875746829,0.1,185.89,185.78,7.86569243]
["bitfinex","SOLUSD",1730875747025,0.1,185.9,185.79,20.0]
["bitfinex","SOLUSD",1730875747437,0.1,185.91,185.79,20.0]
["bitfinex","SOLUSD",1730875747637,0.1,185.9,185.79,20.0]
["bitfinex","SOLUSD",1730875747851,48.13618848,185.93,185.79,20.0]
["bitfinex","SOLUSD",1730875747852,0.1,185.92,185.79,20.0]
["bitfinex","SOLUSD",1730875748060,6.7329,185.93,185.79,27.86569243]
["bitfinex","SOLUSD",1730875748349,6.7329,185.93,185.79,186.86569243]
["bitfinex","SOLUSD",1730875748750,6.6329,185.93,185.81,20.0]
["bitfinex","SOLUSD",1730875749254,0.1,185.93,185.81,179.0]
["bitfinex","SOLUSD",1730875749436,0.1,185.91,185.81,20.0]
["bitfinex","SOLUSD",1730875749636,0.1,185.96,185.84,20.0]
["bitfinex","SOLUSD",1730875749838,6.7329,185.98,185.86,20.0]
["bitfinex","SOLUSD",1730875750038,0.1,185.97,185.86,20.0]
["bitfinex","SOLUSD",1730875750761,6.7329,185.98,185.86,20.0]
["bitfinex","SOLUSD",1730875751257,0.1,185.97,185.86,20.0]
["bitfinex","SOLUSD",1730875751640,0.1,185.96,185.86,20.0]
["bitfinex","SOLUSD",1730875751871,0.1,186.0,185.86,36.18]
["bitfinex","SOLUSD",1730875752047,0.1,186.0,185.88,20.0]
["bitfinex","SOLUSD",1730875752248,0.1,186.0,185.9,20.0]
["bitfinex","SOLUSD",1730875752550,0.1,185.98,185.9,20.0]
["bitfinex","SOLUSD",1730875752950,0.1,185.98,185.88,20.0]
["bitfinex","SOLUSD",1730875754144,0.1,185.99,185.88,20.0]
["bitfinex","SOLUSD",1730875754551,0.1,185.99,185.88,27.86569243]
["bitfinex","SOLUSD",1730875754753,0.1,186.0,185.89,1.0751905]
["bitfinex","SOLUSD",1730875754960,16.2087,186.02,185.9,20.0]
["bitfinex","SOLUSD",1730875755262,0.1,186.0,185.9,20.0]
["bitfinex","SOLUSD",1730875755465,0.1,185.96,185.88,20.0]
["bitfinex","SOLUSD",1730875755654,0.1,185.98,185.84,97.86569243]
["bitfinex","SOLUSD",1730875755839,0.1,185.98,185.88,7.86569243]
["bitfinex","SOLUSD",1730875756042,0.1,185.96,185.89,20.0]
["bitfinex","SOLUSD",1730875756240,0.1,185.98,185.89,20.0]
["bitfinex","SOLUSD",1730875756754,16.1087,186.02,185.9,102.26]
["bitfinex","SOLUSD",1730875757092,16.1087,186.02,185.94,20.0]
["bitfinex","SOLUSD",1730875757363,16.2087,186.02,185.97,23.776884]
["bitfinex","SOLUSD",1730875757546,16.1087,186.02,185.97,23.776884]
["bitfinex","SOLUSD",1730875758166,16.2087,186.02,185.97,23.776884]
["bitfinex","SOLUSD",1730875758663,16.1087,186.02,185.97,23.776884]
["bitfinex","SOLUSD",1730875758844,16.2087,186.02,185.97,23.776884]
["bitfinex","SOLUSD",1730875759764,0.1,186.01,185.97,23.776884]
["bitfinex","SOLUSD",1730875760172,16.1087,186.02,185.92,6.2269]
["bitfinex","SOLUSD",1730875760173,0.1,185.98,185.92,20.0]
["bitfinex","SOLUSD",1730875760462,0.1,186.0,185.92,27.86569243]
["bitfinex","SOLUSD",1730875761043,0.1,185.97,185.92,7.86569243]
["bitfinex","SOLUSD",1730875761452,0.1,185.99,185.92,7.86569243]
["bitfinex","SOLUSD",1730875761841,0.1,185.96,185.86,8.00503643]
["bitfinex","SOLUSD",1730875762066,0.1,185.96,185.87,7.86569243]
["bitfinex","SOLUSD",1730875762444,0.1,185.98,185.88,23.776884]
["bitfinex","SOLUSD",1730875762661,0.1,185.97,185.9,23.776884]
["bitfinex","SOLUSD",1730875763052,0.1,185.97,185.91,20.0]
["bitfinex","SOLUSD",1730875763250,0.1,185.97,185.92,23.776884]
["bitfinex","SOLUSD",1730875763779,0.1,186.0,185.94,23.776884]
["bitfinex","SOLUSD",1730875764066,0.1,186.0,185.96,23.776884]
["bitfinex","SOLUSD",1730875764981,0.1,185.99,185.96,23.776884]
["bitfinex","SOLUSD",1730875765182,0.1,186.02,185.96,23.776884]
["bitfinex","SOLUSD",1730875765562,0.6055695,186.08,185.98,23.776884]
["bitfinex","SOLUSD",1730875765563,0.1,186.04,185.98,23.776884]
["bitfinex","SOLUSD",1730875765879,0.1,186.03,185.98,23.776884]
["bitfinex","SOLUSD",1730875766066,0.1,186.06,185.98,23.776884]
["bitfinex","SOLUSD",1730875766270,0.1,186.06,186.01,20.0]
["bitfinex","SOLUSD",1730875766458,0.1,186.06,186.02,23.776884]
["bitfinex","SOLUSD",1730875766957,0.1,186.07,186.02,23.776884]
["bitfinex","SOLUSD",1730875767159,0.1,186.06,186.02,23.776884]
["bitfinex","SOLUSD",1730875767676,0.1,186.07,186.02,23.776884]
["bitfinex","SOLUSD",1730875767895,0.7055695,186.08,186.02,23.776884]
["bitfinex","SOLUSD",1730875768085,0.6055695,186.08,186.02,23.776884]
["bitfinex","SOLUSD",1730875768382,0.7055695,186.08,186.02,23.776884]
["bitfinex","SOLUSD",1730875769164,0.6055695,186.08,186.02,23.776884]
["bitfinex","SOLUSD",1730875769481,0.6055695,186.08,186.01,20.0]
["bitfinex","SOLUSD",1730875769482,0.6055695,186.08,186.06,23.776884]
["bitfinex","SOLUSD",1730875769782,0.1,186.17,186.11,20.0]
["bitfinex","SOLUSD",1730875769968,0.1,186.17,186.09,20.0]
["bitfinex","SOLUSD",1730875769969,19.90107,186.18,186.13,20.0]
["bitfinex","SOLUSD",1730875770168,0.1,186.16,186.14,23.776884]
["bitfinex","SOLUSD",1730875770398,19.90107,186.18,186.14,23.776884]
["bitfinex","SOLUSD",1730875770399,20.00107,186.18,186.14,23.776884]
["bitfinex","SOLUSD",1730875770568,0.1,186.16,186.14,23.776884]
["bitfinex","SOLUSD",1730875770884,20.00107,186.18,186.14,23.776884]
["bitfinex","SOLUSD",1730875771088,13.67567,186.18,186.16,23.776884]
["bitfinex","SOLUSD",1730875771966,13.77567,186.18,186.16,23.776884]
["bitfinex","SOLUSD",1730875772161,0.1,186.16,186.08,1.85405812]
["bitfinex","SOLUSD",1730875772367,0.1,186.15,186.11,23.776884]
["bitfinex","SOLUSD",1730875772568,0.1,186.13,186.06,7.86569243]
["bitfinex","SOLUSD",1730875772774,0.1,186.15,186.06,7.86569243]
["bitfinex","SOLUSD",1730875772974,13.67567,186.18,186.06,7.86569243]
["bitfinex","SOLUSD",1730875773179,13.77567,186.18,186.06,7.86569243]
["bitfinex","SOLUSD",1730875773375,0.1,186.17,186.06,7.86569243]
["bitfinex","SOLUSD",1730875773985,13.67567,186.18,186.07,44.85107438]
["bitfinex","SOLUSD",1730875774283,13.67567,186.18,186.09,43.776884]
["bitfinex","SOLUSD",1730875774674,0.1,186.17,186.09,43.776884]
["bitfinex","SOLUSD",1730875774874,0.1,186.16,186.09,43.776884]
["bitfinex","SOLUSD",1730875775091,0.1,186.15,186.09,43.776884]
["bitfinex","SOLUSD",1730875775288,0.1,186.16,186.09,43.776884]
["bitfinex","SOLUSD",1730875775461,0.1,186.15,186.09,43.776884]
["bitfinex","SOLUSD",1730875775662,0.1,186.15,186.09,23.776884]
["bitfinex","SOLUSD",1730875775896,0.1,186.11,186.05,6.1639]
["bitfinex","SOLUSD",1730875776272,0.1,186.13,186.05,6.1639]
["bitfinex","SOLUSD",1730875776568,0.1,186.1,186.04,7.86569243]
["bitfinex","SOLUSD",1730875776785,0.1,186.09,186.0,30.61109243]
["bitfinex","SOLUSD",1730875776987,0.1,186.09,186.0,32.41929281]
["bitfinex","SOLUSD",1730875777175,0.1,186.08,186.0,32.41929281]
["bitfinex","SOLUSD",1730875777367,0.1,186.1,186.0,32.41929281]
["bitfinex","SOLUSD",1730875777577,0.1,186.1,186.01,7.86569243]
["bitfinex","SOLUSD",1730875778071,0.1,186.12,186.01,7.86569243]
["bitfinex","SOLUSD",1730875778271,0.1,186.11,186.01,7.86569243]
["bitfinex","SOLUSD",1730875778586,0.1,186.12,186.02,23.776884]
["bitfinex","SOLUSD",1730875778887,25.41664111,186.17,186.02,23.776884]
["bitfinex","SOLUSD",1730875778888,0.1,186.17,186.07,20.0]
["bitfinex","SOLUSD",1730875779089,13.77567,186.18,186.1,23.776884]
["bitfinex","SOLUSD",1730875779391,13.67567,186.18,186.14,23.776884]
["bitfinex","SOLUSD",1730875779567,0.1,186.17,186.16,23.776884]
["bitfinex","SOLUSD",1730875779762,13.67567,186.18,186.16,23.776884]
["bitfinex","SOLUSD",1730875779995,13.77567,186.18,186.16,23.776884]
["bitfinex","SOLUSD",1730875780202,13.77567,186.18,186.17,43.776884]
["bitfinex","SOLUSD",1730875780203,13.67567,186.18,186.17,43.776884]
["bitfinex","SOLUSD",1730875782285,0.7055695,186.27,186.18,23.776884]
["bitfinex","SOLUSD",1730875782585,0.6055695,186.27,186.24,23.776884]
["bitfinex","SOLUSD",1730875782921,0.6055695,186.27,186.26,43.776884]
["bitfinex","SOLUSD",1730875783585,0.7055695,186.27,186.26,23.776884]
["bitfinex","SOLUSD",1730875783990,0.6055695,186.27,186.26,23.776884]
["bitfinex","SOLUSD",1730875784172,0.7055695,186.27,186.26,23.776884]
["bitfinex","SOLUSD",1730875784491,0.7055695,186.27,186.26,43.776884]
["bitfinex","SOLUSD",1730875784492,0.6055695,186.27,186.26,43.776884]
["bitfinex","SOLUSD",1730875784791,0.6055695,186.27,186.26,23.776884]
["bitfinex","SOLUSD",1730875785096,0.7055695,186.27,186.26,23.776884]
["bitfinex","SOLUSD",1730875785773,0.1,186.23,186.12,70.0]
["bitfinex","SOLUSD",1730875786176,0.1,186.24,186.12,70.0]
["bitfinex","SOLUSD",1730875786488,0.7055695,186.27,186.15,70.0]
["bitfinex","SOLUSD",1730875786885,0.7055695,186.27,186.13,7.86569243]
["bitfinex","SOLUSD",1730875786886,0.1,186.24,186.14,43.776884]
["bitfinex","SOLUSD",1730875787093,0.6055695,186.27,186.14,51.64257643]
["bitfinex","SOLUSD",1730875787094,0.1,186.25,186.14,51.64257643]
["bitfinex","SOLUSD",1730875787265,0.1,186.24,186.14,51.64257643]
["bitfinex","SOLUSD",1730875787778,0.1,186.22,186.14,27.86569243]
["bitfinex","SOLUSD",1730875787982,0.1,186.24,186.14,27.86569243]
["bitfinex","SOLUSD",1730875788679,0.1,186.23,186.14,27.86569243]
["bitfinex","SOLUSD",1730875788876,0.1,186.21,186.14,7.86569243]
["bitfinex","SOLUSD",1730875789083,0.1,186.21,185.97,6.309]
["bitfinex","SOLUSD",1730875789084,0.1,186.19,186.07,70.0]
["bitfinex","SOLUSD",1730875789284,0.1,186.18,186.08,7.86569243]
["bitfinex","SOLUSD",1730875789770,41.18340822,186.22,186.08,7.86569243]
["bitfinex","SOLUSD",1730875789771,0.1,186.22,186.1,70.0]
["bitfinex","SOLUSD",1730875789976,0.1,186.21,186.1,70.0]
["bitfinex","SOLUSD",1730875790688,6.9736695,186.27,186.1,70.0]
["bitfinex","SOLUSD",1730875790689,0.1,186.2,186.1,20.0]
["bitfinex","SOLUSD",1730875790891,0.1,186.18,186.1,20.0]
["bitfinex","SOLUSD",1730875791189,0.1,186.16,186.08,24.27539243]
["bitfinex","SOLUSD",1730875791390,0.1,186.16,186.08,7.86569243]
["bitfinex","SOLUSD",1730875791592,0.1,186.15,186.04,76.309]
["bitfinex","SOLUSD",1730875791772,0.1,186.13,186.03,29.34219043]
["bitfinex","SOLUSD",1730875791973,0.1,186.14,186.03,7.86569243]
["bitfinex","SOLUSD",1730875792484,6.3681,186.16,186.03,7.86569243]
["bitfinex","SOLUSD",1730875792485,0.1,186.16,186.05,70.0]
["bitfinex","SOLUSD",1730875792790,0.1,186.15,186.06,7.86569243]
["bitfinex","SOLUSD",1730875793204,0.1,186.18,186.09,20.0]
["bitfinex","SOLUSD",1730875793501,0.1,186.17,186.1,23.776884]
["bitfinex","SOLUSD",1730875793679,0.1,186.18,186.15,20.0]
["bitfinex","SOLUSD",1730875793876,0.1,186.17,186.16,23.776884]
["bitfinex","SOLUSD",1730875794074,0.1,186.2,186.09,43.776884]
["bitfinex","SOLUSD",1730875794303,0.1,186.2,186.08,70.0]
["bitfinex","SOLUSD",1730875794304,0.1,186.2,186.11,43.776884]
["bitfinex","SOLUSD",1730875794592,6.3681,186.26,186.11,43.776884]
["bitfinex","SOLUSD",1730875794593,0.1,186.23,186.16,23.776884]
["bitfinex","SOLUSD",1730875794891,0.1,186.22,186.14,43.776884]
["bitfinex","SOLUSD",1730875795094,0.1,186.23,186.14,43.776884]
["bitfinex","SOLUSD",1730875795292,0.1,186.24,186.14,43.776884]
["bitfinex","SOLUSD",1730875795474,0.1,186.25,186.16,20.0]
["bitfinex","SOLUSD",1730875795673,0.6055695,186.27,186.15,70.0]
["bitfinex","SOLUSD",1730875795882,0.7055695,186.27,186.18,43.776884]
["bitfinex","SOLUSD",1730875796093,0.6055695,186.27,186.18,51.64257643]
["bitfinex","SOLUSD",1730875796592,0.6055695,186.27,186.21,59.956884]
["bitfinex","SOLUSD",1730875797589,0.6055695,186.27,186.21,43.776884]
["bitfinex","SOLUSD",1730875797775,0.1,186.25,186.21,23.776884]
["bitfinex","SOLUSD",1730875798508,0.1,186.22,186.14,7.86569243]
["bitfinex","SOLUSD",1730875798674,0.1,186.2,186.1,253.04569243]
["bitfinex","SOLUSD",1730875799991,0.6055695,186.27,186.12,7.86569243]
["bitfinex","SOLUSD",1730875799992,0.1,186.19,186.12,7.86569243]
["bitfinex","SOLUSD",1730875800199,0.1,186.2,186.12,7.86569243]
["bitfinex","SOLUSD",1730875800580,0.1,186.22,186.12,7.86569243]
["bitfinex","SOLUSD",1730875800899,0.6055695,186.27,186.18,70.0]
["bitfinex","SOLUSD",1730875801197,0.6055695,186.27,186.21,43.776884]
["bitfinex","SOLUSD",1730875801603,0.6055695,186.27,186.21,51.64257643]
["bitfinex","SOLUSD",1730875802384,0.6055695,186.27,186.21,43.776884]
["bitfinex","SOLUSD",1730875802905,0.6055695,186.27,186.22,118.44]
["bitfinex","SOLUSD",1730875803081,0.6055695,186.27,186.23,43.776884]
["bitfinex","SOLUSD",1730875803505,0.6055695,186.27,186.23,202.776884]
["bitfinex","SOLUSD",1730875806882,0.6055695,186.27,186.23,179.0]
["bitfinex","SOLUSD",1730875807610,0.1,186.26,186.23,179.0]
["bitfinex","SOLUSD",1730875808091,0.6055695,186.27,186.23,159.0]
["bitfinex","SOLUSD",1730875808092,0.1,186.25,186.23,159.0]
["bitfinex","SOLUSD",1730875808294,0.6055695,186.27,186.23,159.0]
["bitfinex","SOLUSD",1730875808295,0.1,186.24,186.23,159.0]
["bitfinex","SOLUSD",1730875808784,0.1,186.18,186.17,159.0]
["bitfinex","SOLUSD",1730875809110,25.33628199,186.24,186.15,21.463426]
["bitfinex","SOLUSD",1730875809111,0.1,186.2,186.15,180.463426]
["bitfinex","SOLUSD",1730875809289,0.1,186.19,186.15,180.463426]
["bitfinex","SOLUSD",1730875809610,0.1,186.19,186.15,159.0]
["bitfinex","SOLUSD",1730875809815,0.1,186.16,186.15,159.0]
["bitfinex","SOLUSD",1730875809993,0.1,186.16,186.11,166.86569243]
["bitfinex","SOLUSD",1730875810189,0.1,186.21,186.12,7.86569243]
["bitfinex","SOLUSD",1730875810402,6.5074,186.25,186.15,70.0]
["bitfinex","SOLUSD",1730875810597,0.7055695,186.27,186.16,7.86569243]
["bitfinex","SOLUSD",1730875810913,0.1,186.25,186.16,7.86569243]
["bitfinex","SOLUSD",1730875811087,0.1,186.25,186.17,23.776884]
["bitfinex","SOLUSD",1730875811283,0.1,186.25,186.18,23.776884]
["bitfinex","SOLUSD",1730875811483,25.33628199,186.23,186.18,20.0]
["bitfinex","SOLUSD",1730875811714,25.33628199,186.23,186.16,159.0]
["bitfinex","SOLUSD",1730875811715,0.1,186.18,186.16,159.0]
["bitfinex","SOLUSD",1730875812305,25.33628199,186.23,186.16,159.0]
["bitfinex","SOLUSD",1730875812306,0.1,186.19,186.16,159.0]
["bitfinex","SOLUSD",1730875812505,0.1,186.22,186.16,159.0]
["bitfinex","SOLUSD",1730875812812,26.04185149,186.27,186.1,159.0]
["bitfinex","SOLUSD",1730875812813,0.1,186.2,186.1,159.0]
["bitfinex","SOLUSD",1730875813009,0.1,186.16,186.1,159.0]
["bitfinex","SOLUSD",1730875813209,0.1,186.15,186.1,159.0]
["bitfinex","SOLUSD",1730875813713,0.1,186.14,186.1,159.0]
["bitfinex","SOLUSD",1730875814220,25.33628199,186.19,186.1,159.0]
["bitfinex","SOLUSD",1730875814398,23.776884,186.31,186.08,159.0]
["bitfinex","SOLUSD",1730875814399,25.33628199,186.15,186.08,159.0]
["bitfinex","SOLUSD",1730875814603,25.33628199,186.22,186.1,0.1]
["bitfinex","SOLUSD",1730875814900,25.33628199,186.22,186.12,0.1]
["bitfinex","SOLUSD",1730875815102,5.51837333,186.33,186.12,0.1]
["bitfinex","SOLUSD",1730875815103,25.33628199,186.26,186.17,0.1]
["bitfinex","SOLUSD",1730875815306,41.20791991,186.26,186.14,159.2]
["bitfinex","SOLUSD",1730875815506,41.20791991,186.27,186.15,0.2]
["bitfinex","SOLUSD",1730875815690,41.20791991,186.26,186.16,23.776884]
["bitfinex","SOLUSD",1730875815891,41.20791991,186.27,186.18,23.776884]
["bitfinex","SOLUSD",1730875816086,41.20791991,186.34,186.19,20.0]
["bitfinex","SOLUSD",1730875816087,41.20791991,186.24,186.19,20.0]
["bitfinex","SOLUSD",1730875816310,41.20791991,186.24,186.13,0.1]
["bitfinex","SOLUSD",1730875816311,41.20791991,186.22,186.13,0.1]
["bitfinex","SOLUSD",1730875816689,41.20791991,186.23,186.13,0.1]
["bitfinex","SOLUSD",1730875816893,41.20791991,186.22,186.13,0.1]
["bitfinex","SOLUSD",1730875818195,41.20791991,186.21,186.12,20.1]
["bitfinex","SOLUSD",1730875818602,41.20791991,186.22,186.12,20.0]
["bitfinex","SOLUSD",1730875818803,41.20791991,186.21,186.09,0.2]
["bitfinex","SOLUSD",1730875819012,41.20791991,186.19,186.08,8.06569243]
["bitfinex","SOLUSD",1730875819198,41.20791991,186.18,186.09,0.1]
["bitfinex","SOLUSD",1730875819514,41.20791991,186.18,186.09,0.2]
["bitfinex","SOLUSD",1730875819716,41.20791991,186.18,186.09,0.1]
["bitfinex","SOLUSD",1730875819908,41.20791991,186.2,186.09,0.1]
["bitfinex","SOLUSD",1730875820101,6.4715,186.24,186.08,23.876884]
["bitfinex","SOLUSD",1730875820102,41.20791991,186.19,186.08,23.876884]
["bitfinex","SOLUSD",1730875820436,41.20791991,186.2,186.11,0.1]
["bitfinex","SOLUSD",1730875820617,41.20791991,186.21,186.11,0.1]
["bitfinex","SOLUSD",1730875820818,6.4715,186.24,186.14,0.1]
["bitfinex","SOLUSD",1730875821016,6.4715,186.24,186.15,20.0]
["bitfinex","SOLUSD",1730875821395,6.4715,186.24,186.17,20.0]
["bitfinex","SOLUSD",1730875821617,6.4715,186.24,186.19,20.0]
["bitfinex","SOLUSD",1730875821929,6.4715,186.24,186.15,0.1]
["bitfinex","SOLUSD",1730875821930,41.20791991,186.2,186.11,0.1]
["bitfinex","SOLUSD",1730875822100,41.20791991,186.16,186.1,0.1]
["bitfinex","SOLUSD",1730875822422,6.4715,186.24,186.1,0.1]
["bitfinex","SOLUSD",1730875822423,41.20791991,186.2,186.1,0.1]
["bitfinex","SOLUSD",1730875822796,6.4715,186.24,186.11,0.1]
["bitfinex","SOLUSD",1730875822797,41.20791991,186.21,186.11,0.1]
["bitfinex","SOLUSD",1730875823220,6.4715,186.24,186.14,0.1]
["bitfinex","SOLUSD",1730875823397,6.4715,186.24,186.15,20.0]
["bitfinex","SOLUSD",1730875823598,6.4715,186.24,186.17,20.0]
["bitfinex","SOLUSD",1730875824424,6.4715,186.24,186.19,20.0]
["bitfinex","SOLUSD",1730875825394,47.67941991,186.24,186.19,20.0]
["bitfinex","SOLUSD",1730875825600,47.68953789,186.24,186.18,41.21803789]
["bitfinex","SOLUSD",1730875825906,41.21803789,186.23,186.17,20.0]
["bitfinex","SOLUSD",1730875826222,6.4715,186.24,186.17,20.0]
["bitfinex","SOLUSD",1730875826223,6.4715,186.24,186.19,41.21803789]
["bitfinex","SOLUSD",1730875827514,6.4715,186.24,186.2,41.21803789]
["bitfinex","SOLUSD",1730875828118,6.4715,186.24,186.19,41.21803789]
["bitfinex","SOLUSD",1730875828911,47.82283789,186.3,186.23,41.21803789]
["bitfinex","SOLUSD",1730875829223,47.82283789,186.3,186.23,40.71803789]
["bitfinex","SOLUSD",1730875830119,41.21803789,186.27,186.2,200.21803789]
["bitfinex","SOLUSD",1730875830302,41.21803789,186.25,186.18,41.21803789]
["bitfinex","SOLUSD",1730875830501,41.21803789,186.22,186.15,41.21803789]
["bitfinex","SOLUSD",1730875830722,41.21803789,186.23,186.16,41.21803789]
["bitfinex","SOLUSD",1730875830921,6.6048,186.3,186.14,159.0]
["bitfinex","SOLUSD",1730875830922,41.21803789,186.25,186.19,41.21803789]
["bitfinex","SOLUSD",1730875831933,41.21803789,186.24,186.18,41.21803789]
["bitfinex","SOLUSD",1730875832229,41.21803789,186.22,186.16,41.21803789]
["bitfinex","SOLUSD",1730875832400,41.21803789,186.22,186.15,41.21803789]
["bitfinex","SOLUSD",1730875832601,41.21803789,186.23,186.16,41.21803789]
["bitfinex","SOLUSD",1730875832802,41.21803789,186.24,186.17,41.21803789]
["bitfinex","SOLUSD",1730875833020,41.21803789,186.23,186.16,41.21803789]
["bitfinex","SOLUSD",1730875833200,41.21803789,186.24,186.17,41.21803789]
["bitfinex","SOLUSD",1730875833405,23.776884,186.29,186.12,159.1]
["bitfinex","SOLUSD",1730875833406,41.21803789,186.23,186.16,41.21803789]
["bitfinex","SOLUSD",1730875833716,41.21803789,186.25,186.18,41.21803789]
["bitfinex","SOLUSD",1730875834230,41.21803789,186.25,186.13,23.776884]
["bitfinex","SOLUSD",1730875834528,41.21803789,186.22,186.15,41.21803789]
["bitfinex","SOLUSD",1730875835000,6.6048,186.3,186.1,0.1]
["bitfinex","SOLUSD",1730875835001,41.21803789,186.18,186.1,0.1]
["bitfinex","SOLUSD",1730875835198,41.21803789,186.18,186.12,20.0]
["bitfinex","SOLUSD",1730875835421,41.21803789,186.2,186.13,41.21803789]
["bitfinex","SOLUSD",1730875835810,41.21803789,186.19,186.12,41.21803789]
["bitfinex","SOLUSD",1730875836008,6.6048,186.19,186.14,41.21803789]
["bitfinex","SOLUSD",1730875836226,6.6048,186.25,186.18,41.21803789]
["bitfinex","SOLUSD",1730875836424,6.6048,186.25,186.2,61.21803789]
["bitfinex","SOLUSD",1730875836603,6.6048,186.25,186.18,0.1]
["bitfinex","SOLUSD",1730875837016,6.6048,186.25,186.19,0.1]
["bitfinex","SOLUSD",1730875837331,31.95546995,186.29,186.22,49.12755395]
["bitfinex","SOLUSD",1730875838109,25.35066995,186.27,186.21,25.35066995]
["bitfinex","SOLUSD",1730875838333,25.35066995,186.25,186.19,25.35066995]
["bitfinex","SOLUSD",1730875838503,25.35066995,186.23,186.17,23.776884]
["bitfinex","SOLUSD",1730875838823,25.35066995,186.19,186.12,184.35066995]
["bitfinex","SOLUSD",1730875839013,25.35066995,186.18,186.11,25.45066995]
["bitfinex","SOLUSD",1730875839225,25.35066995,186.17,186.11,0.1]
["bitfinex","SOLUSD",1730875839416,6.6048,186.19,186.11,0.1]
["bitfinex","SOLUSD",1730875839617,25.35066995,186.18,186.11,25.45066995]
["bitfinex","SOLUSD",1730875839925,25.37966773,186.17,186.08,0.1]
["bitfinex","SOLUSD",1730875840131,25.37966773,186.17,186.11,0.1]
["bitfinex","SOLUSD",1730875840335,25.37966773,186.18,186.11,0.1]
["bitfinex","SOLUSD",1730875841139,25.37966773,186.17,186.11,0.1]
["bitfinex","SOLUSD",1730875841432,6.6048,186.19,186.11,0.1]
["bitfinex","SOLUSD",1730875841635,25.37966773,186.17,186.11,0.1]
["bitfinex","SOLUSD",1730875842230,25.37966773,186.18,186.11,0.1]
["bitfinex","SOLUSD",1730875842538,7.22658859,186.28,186.11,0.1]
["bitfinex","SOLUSD",1730875842539,25.37966773,186.22,186.14,0.1]
["bitfinex","SOLUSD",1730875842715,25.37966773,186.22,186.15,0.1]
["bitfinex","SOLUSD",1730875843113,25.37966773,186.22,186.16,20.0]
["bitfinex","SOLUSD",1730875843339,25.37966773,186.2,186.12,0.1]
["bitfinex","SOLUSD",1730875843934,25.37966773,186.2,186.06,20.0]
["bitfinex","SOLUSD",1730875843935,25.37966773,186.18,186.11,0.1]
["bitfinex","SOLUSD",1730875844139,25.37966773,186.17,186.11,0.1]
["bitfinex","SOLUSD",1730875844438,25.37966773,186.18,186.11,0.1]
["bitfinex","SOLUSD",1730875844826,25.37966773,186.19,186.11,0.1]
["bitfinex","SOLUSD",1730875845022,25.37966773,186.18,186.11,0.1]
["bitfinex","SOLUSD",1730875845555,25.37966773,186.19,186.11,0.1]
["bitfinex","SOLUSD",1730875845920,25.37966773,186.16,186.07,0.1]
["bitfinex","SOLUSD",1730875846222,25.37966773,186.15,186.11,0.1]
["bitfinex","SOLUSD",1730875846423,25.37966773,186.15,186.07,0.1]
["bitfinex","SOLUSD",1730875846626,25.37966773,186.13,186.07,0.1]
["bitfinex","SOLUSD",1730875846822,25.37966773,186.15,186.07,0.1]
["bitfinex","SOLUSD",1730875847444,25.37966773,186.16,186.11,0.1]
["bitfinex","SOLUSD",1730875847929,25.37966773,186.16,186.07,0.1]
["bitfinex","SOLUSD",1730875848337,25.37966773,186.18,186.08,0.1]
["bitfinex","SOLUSD",1730875848529,25.37966773,186.18,186.11,0.1]
["bitfinex","SOLUSD",1730875848728,6.6048,186.25,186.11,0.1]
["bitfinex","SOLUSD",1730875848729,25.37966773,186.19,186.11,0.1]
["bitfinex","SOLUSD",1730875849238,25.37966773,186.18,186.11,0.1]
["bitfinex","SOLUSD",1730875850041,25.37966773,186.19,186.11,0.1]
["bitfinex","SOLUSD",1730875850448,25.37966773,186.21,186.13,0.1]
["bitfinex","SOLUSD",1730875850745,31.98446773,186.25,186.16,0.1]
["bitfinex","SOLUSD",1730875851045,6.6048,186.25,186.19,0.1]
["bitfinex","SOLUSD",1730875851248,16.6027,186.26,186.19,0.1]
["bitfinex","SOLUSD",1730875851433,6.5688,186.29,186.19,0.1]
["bitfinex","SOLUSD",1730875851434,6.5688,186.29,186.2,0.1]
["bitfinex","SOLUSD",1730875851632,6.5688,186.29,186.22,0.1]
["bitfinex","SOLUSD",1730875852251,31.94846773,186.34,186.26,0.1]
["bitfinex","SOLUSD",1730875852545,4.00120574,186.33,186.27,43.876884]
["bitfinex","SOLUSD",1730875852728,4.00120574,186.32,186.27,20.0]
["bitfinex","SOLUSD",1730875852923,25.37966773,186.34,186.27,20.0]
["bitfinex","SOLUSD",1730875853150,4.00048977,186.33,186.26,0.1]
["bitfinex","SOLUSD",1730875853443,4.00243273,186.32,186.23,0.1]
["bitfinex","SOLUSD",1730875853621,25.37966773,186.29,186.21,0.1]
["bitfinex","SOLUSD",1730875853828,25.37966773,186.28,186.21,0.1]
["bitfinex","SOLUSD",1730875854026,25.37966773,186.34,186.16,0.1]
["bitfinex","SOLUSD",1730875854027,25.37966773,186.25,186.16,0.1]
["bitfinex","SOLUSD",1730875854225,25.37966773,186.24,186.15,0.1]
["bitfinex","SOLUSD",1730875854449,6.5688,186.28,186.15,0.1]
["bitfinex","SOLUSD",1730875854450,25.37966773,186.25,186.17,0.1]
["bitfinex","SOLUSD",1730875854750,6.5688,186.28,186.22,0.1]
["bitfinex","SOLUSD",1730875854950,41.36586773,186.31,186.23,0.1]
["bitfinex","SOLUSD",1730875855324,25.37966773,186.35,186.27,0.1]
["bitfinex","SOLUSD",1730875855528,4.0026622,186.34,186.28,0.1]
["bitfinex","SOLUSD",1730875855729,4.0026622,186.33,186.28,0.1]
["bitfinex","SOLUSD",1730875855943,4.0026622,186.32,186.29,0.1]
["bitfinex","SOLUSD",1730875856150,25.37966773,186.37,186.29,0.1]
["bitfinex","SOLUSD",1730875856444,4.00113922,186.36,186.3,0.1]
["bitfinex","SOLUSD",1730875856647,4.00082045,186.35,186.3,0.1]
["bitfinex","SOLUSD",1730875856830,25.37966773,186.37,186.29,0.1]
["bitfinex","SOLUSD",1730875857036,4.00082045,186.36,186.3,0.1]
["bitfinex","SOLUSD",1730875857242,4.00082045,186.35,186.3,0.1]
["bitfinex","SOLUSD",1730875857447,41.15910584,186.37,186.29,0.1]
["bitfinex","SOLUSD",1730875857628,3.99937864,186.36,186.28,0.1]
["bitfinex","SOLUSD",1730875857832,41.15910584,186.34,186.27,20.1]
["bitfinex","SOLUSD",1730875858142,41.15910584,186.35,186.27,20.1]
["bitfinex","SOLUSD",1730875858347,41.15910584,186.36,186.27,20.1]
["bitfinex","SOLUSD",1730875858537,3.99809579,186.35,186.28,0.1]
["bitfinex","SOLUSD",1730875858737,41.15910584,186.36,186.28,0.1]
["bitfinex","SOLUSD",1730875858934,45.15720194,186.35,186.28,0.1]
["bitfinex","SOLUSD",1730875859236,41.15910584,186.35,186.28,0.1]
["bitfinex","SOLUSD",1730875859442,41.15910584,186.35,186.27,20.0]
["bitfinex","SOLUSD",1730875859652,41.15910584,186.35,186.28,0.1]
["bitfinex","SOLUSD",1730875860367,41.15910584,186.38,186.3,23.876884]
["bitfinex","SOLUSD",1730875860659,41.15910584,186.36,186.3,0.1]
["bitfinex","SOLUSD",1730875860955,41.15910584,186.37,186.3,0.1]
["bitfinex","SOLUSD",1730875861161,3.99648958,186.36,186.3,0.1]
["bitfinex","SOLUSD",1730875861326,41.15910584,186.34,186.27,20.0]
["bitfinex","SOLUSD",1730875861727,41.15910584,186.35,186.27,20.2]
["bitfinex","SOLUSD",1730875862130,41.15910584,186.37,186.3,0.1]
["bitfinex","SOLUSD",1730875862530,41.15910584,186.4,186.32,20.2]
["bitfinex","SOLUSD",1730875862826,6.5688,186.41,186.34,0.1]
["bitfinex","SOLUSD",1730875863037,41.15910584,186.45,186.36,20.2]
["bitfinex","SOLUSD",1730875863371,3.99307793,186.44,186.38,0.1]
["bitfinex","SOLUSD",1730875863550,0.6055695,186.46,186.4,0.1]
["bitfinex","SOLUSD",1730875863740,41.15910584,186.43,186.36,159.0]
["bitfinex","SOLUSD",1730875863934,41.15910584,186.41,186.34,20.1]
["bitfinex","SOLUSD",1730875864133,41.15910584,186.43,186.35,0.1]
["bitfinex","SOLUSD",1730875864333,41.15910584,186.42,186.35,0.1]
["bitfinex","SOLUSD",1730875864536,41.15910584,186.42,186.31,6.2734]
["bitfinex","SOLUSD",1730875864537,41.15910584,186.39,186.32,20.0]
["bitfinex","SOLUSD",1730875864836,41.15910584,186.37,186.31,0.1]
["bitfinex","SOLUSD",1730875865056,41.15910584,186.39,186.32,0.1]
["bitfinex","SOLUSD",1730875865358,41.15910584,186.4,186.33,0.1]
["bitfinex","SOLUSD",1730875865764,41.15910584,186.39,186.33,0.1]
["bitfinex","SOLUSD",1730875866360,41.15910584,186.38,186.33,0.1]
["bitfinex","SOLUSD",1730875866654,41.15910584,186.38,186.27,20.0]
["bitfinex","SOLUSD",1730875866655,41.15910584,186.42,186.35,0.1]
["bitfinex","SOLUSD",1730875866851,41.15910584,186.41,186.35,0.1]
["bitfinex","SOLUSD",1730875867861,41.15910584,186.39,186.35,0.1]
["bitfinex","SOLUSD",1730875868149,6.5063,186.44,186.35,0.1]
["bitfinex","SOLUSD",1730875868150,41.15910584,186.42,186.35,0.1]
["bitfinex","SOLUSD",1730875868355,41.15910584,186.42,186.37,0.1]
["bitfinex","SOLUSD",1730875868531,41.15910584,186.42,186.27,179.1]
["bitfinex","SOLUSD",1730875868532,41.15910584,186.41,186.34,0.1]
["bitfinex","SOLUSD",1730875868740,41.15910584,186.41,186.34,0.2]
["bitfinex","SOLUSD",1730875868941,41.15910584,186.42,186.34,0.1]
["bitfinex","SOLUSD",1730875869139,41.15910584,186.41,186.34,0.2]
["bitfinex","SOLUSD",1730875869347,41.15910584,186.4,186.34,0.1]
["bitfinex","SOLUSD",1730875869539,41.15910584,186.39,186.34,0.1]
["bitfinex","SOLUSD",1730875869742,41.15910584,186.39,186.31,0.1]
["bitfinex","SOLUSD",1730875869940,41.15910584,186.37,186.32,0.1]
["bitfinex","SOLUSD",1730875870141,6.5063,186.44,186.32,0.1]
["bitfinex","SOLUSD",1730875870142,41.15910584,186.38,186.32,0.1]
["bitfinex","SOLUSD",1730875870856,41.15910584,186.4,186.33,0.1]
["bitfinex","SOLUSD",1730875871040,41.15910584,186.41,186.33,0.1]
["bitfinex","SOLUSD",1730875871457,6.5063,186.44,186.33,0.1]
["bitfinex","SOLUSD",1730875871458,41.15910584,186.39,186.33,0.1]
["bitfinex","SOLUSD",1730875871844,41.15910584,186.38,186.31,0.1]
["bitfinex","SOLUSD",1730875872134,23.776884,186.43,186.27,159.0]
["bitfinex","SOLUSD",1730875872135,41.15910584,186.33,186.27,159.0]
["bitfinex","SOLUSD",1730875872356,41.15910584,186.31,186.26,159.1]
["bitfinex","SOLUSD",1730875872557,41.15910584,186.28,186.23,159.0]
["bitfinex","SOLUSD",1730875872769,41.15910584,186.28,186.21,0.1]
["bitfinex","SOLUSD",1730875872971,41.15910584,186.26,186.22,0.1]
["bitfinex","SOLUSD",1730875873445,41.15910584,186.27,186.2,0.1]
["bitfinex","SOLUSD",1730875873648,41.15910584,186.27,186.14,22.6347]
["bitfinex","SOLUSD",1730875873649,41.15910584,186.24,186.18,0.1]
["bitfinex","SOLUSD",1730875873856,41.15910584,186.2,186.17,0.1]
["bitfinex","SOLUSD",1730875874251,41.15910584,186.19,186.14,0.1]
["bitfinex","SOLUSD",1730875874441,41.15910584,186.18,186.13,0.1]
["bitfinex","SOLUSD",1730875874652,41.15910584,186.18,186.13,0.2]
["bitfinex","SOLUSD",1730875874837,41.15910584,186.2,186.16,0.1]
["bitfinex","SOLUSD",1730875875563,41.15910584,186.22,186.16,0.2]
["bitfinex","SOLUSD",1730875876042,41.15910584,186.2,186.16,0.1]
["bitfinex","SOLUSD",1730875876463,41.15910584,186.21,186.16,0.1]
["bitfinex","SOLUSD",1730875876642,41.15910584,186.2,186.16,0.1]
["bitfinex","SOLUSD",1730875877162,41.15910584,186.2,186.14,0.2]
["bitfinex","SOLUSD",1730875877347,25.37306507,186.2,186.15,0.1]
["bitfinex","SOLUSD",1730875877545,16.2653,186.27,186.11,20.0]
["bitfinex","SOLUSD",1730875877546,25.37306507,186.25,186.18,0.2]
["bitfinex","SOLUSD",1730875877738,16.2653,186.27,186.11,20.0]
["bitfinex","SOLUSD",1730875877739,41.63836507,186.27,186.21,0.1]
["bitfinex","SOLUSD",1730875878065,25.37306507,186.25,186.18,0.2]
["bitfinex","SOLUSD",1730875878364,25.37306507,186.24,186.2,0.1]
["bitfinex","SOLUSD",1730875878571,25.37306507,186.24,186.18,0.1]
["bitfinex","SOLUSD",1730875878572,25.37306507,186.24,186.17,0.1]
["bitfinex","SOLUSD",1730875879042,25.37306507,186.21,186.17,0.1]
["bitfinex","SOLUSD",1730875879242,25.37306507,186.21,186.16,0.1]
["bitfinex","SOLUSD",1730875879964,25.37306507,186.19,186.14,0.1]
["bitfinex","SOLUSD",1730875880536,25.37306507,186.19,186.13,0.1]
["bitfinex","SOLUSD",1730875880537,25.37306507,186.21,186.16,0.1]
["bitfinex","SOLUSD",1730875880866,25.37306507,186.22,186.16,0.1]
["bitfinex","SOLUSD",1730875881035,25.37306507,186.22,186.14,0.1]
["bitfinex","SOLUSD",1730875881350,25.37306507,186.2,186.14,0.1]
["bitfinex","SOLUSD",1730875881545,25.37306507,186.2,186.12,159.0]
["bitfinex","SOLUSD",1730875881750,25.63293139,186.3,186.13,0.1]
["bitfinex","SOLUSD",1730875881751,25.37306507,186.18,186.13,0.1]
["bitfinex","SOLUSD",1730875882162,25.37306507,186.17,186.13,0.1]
["bitfinex","SOLUSD",1730875882667,25.37306507,186.18,186.13,0.1]
["bitfinex","SOLUSD",1730875883665,25.37306507,186.19,186.13,0.1]
["bitfinex","SOLUSD",1730875883962,25.37306507,186.2,186.13,0.1]
["bitfinex","SOLUSD",1730875884262,25.37306507,186.22,186.16,0.1]
["bitfinex","SOLUSD",1730875884466,25.37306507,186.23,186.16,0.1]
["bitfinex","SOLUSD",1730875884967,25.37306507,186.22,186.16,0.1]
["bitfinex","SOLUSD",1730875885140,25.37306507,186.21,186.16,0.1]
["bitfinex","SOLUSD",1730875885742,25.37306507,186.21,186.14,0.1]
["bitfinex","SOLUSD",1730875885958,25.37306507,186.19,186.12,0.1]
["bitfinex","SOLUSD",1730875886165,25.37306507,186.2,186.13,0.1]
["bitfinex","SOLUSD",1730875886365,25.37306507,186.19,186.13,0.1]
["bitfinex","SOLUSD",1730875886541,25.37306507,186.21,186.14,0.1]
["bitfinex","SOLUSD",1730875886746,25.37306507,186.21,186.16,0.1]
["bitfinex","SOLUSD",1730875887043,25.37306507,186.2,186.16,0.1]
["bitfinex","SOLUSD",1730875887459,25.37306507,186.21,186.16,0.2]
["bitfinex","SOLUSD",1730875887757,25.37306507,186.2,186.14,20.1]
["bitfinex","SOLUSD",1730875887980,25.37306507,186.19,186.14,20.0]
["bitfinex","SOLUSD",1730875888650,25.37306507,186.19,186.13,159.0]
["bitfinex","SOLUSD",1730875888851,25.37306507,186.17,186.13,0.1]
["bitfinex","SOLUSD",1730875889057,25.37306507,186.18,186.13,0.1]
["bitfinex","SOLUSD",1730875889256,25.37306507,186.18,186.13,0.2]
["bitfinex","SOLUSD",1730875889556,25.37306507,186.15,186.11,179.0]
["bitfinex","SOLUSD",1730875889881,25.37306507,186.16,186.11,179.0]
["bitfinex","SOLUSD",1730875890362,25.37306507,186.17,186.1,0.1]
["bitfinex","SOLUSD",1730875890549,25.37306507,186.2,186.13,0.2]
["bitfinex","SOLUSD",1730875890755,25.37306507,186.2,186.14,0.2]
["bitfinex","SOLUSD",1730875891069,25.37306507,186.2,186.14,0.1]
["bitfinex","SOLUSD",1730875891461,25.37306507,186.21,186.15,0.2]
["bitfinex","SOLUSD",1730875891670,25.37306507,186.21,186.16,0.1]
["bitfinex","SOLUSD",1730875892547,25.37306507,186.22,186.16,0.2]
["bitfinex","SOLUSD",1730875893352,25.37306507,186.21,186.17,0.1]
["bitfinex","SOLUSD",1730875894056,25.37306507,186.19,186.14,0.1]
["bitfinex","SOLUSD",1730875894266,6.5063,186.25,186.16,0.1]
["bitfinex","SOLUSD",1730875894267,25.37306507,186.22,186.16,0.1]
["bitfinex","SOLUSD",1730875894446,25.37306507,186.2,186.14,0.1]
["bitfinex","SOLUSD",1730875894957,25.37306507,186.2,186.14,0.2]
["bitfinex","SOLUSD",1730875896366,25.37306507,186.17,186.13,0.1]
["bitfinex","SOLUSD",1730875896549,25.37306507,186.16,186.13,0.1]
["bitfinex","SOLUSD",1730875896756,25.37306507,186.17,186.13,0.1]
["bitfinex","SOLUSD",1730875897171,25.37306507,186.19,186.13,0.1]
["bitfinex","SOLUSD",1730875897357,25.37306507,186.2,186.13,0.1]
["bitfinex","SOLUSD",1730875897554,25.37306507,186.19,186.13,0.1]
["bitfinex","SOLUSD",1730875897759,25.37306507,186.19,186.13,0.2]
["bitfinex","SOLUSD",1730875898147,6.5063,186.25,186.1,0.2]
["bitfinex","SOLUSD",1730875898148,25.37306507,186.16,186.1,0.2]
["bitfinex","SOLUSD",1730875898368,25.37306507,186.15,186.1,0.1]
["bitfinex","SOLUSD",1730875898555,25.37306507,186.14,186.1,0.1]
["bitfinex","SOLUSD",1730875898868,25.37306507,186.15,186.13,0.1]
["bitfinex","SOLUSD",1730875899367,25.37306507,186.16,186.13,0.1]
["bitfinex","SOLUSD",1730875900153,25.37306507,186.16,186.1,0.1]
["bitfinex","SOLUSD",1730875900446,25.37306507,186.18,186.12,0.1]
["bitfinex","SOLUSD",1730875900759,6.5063,186.25,186.15,0.1]
["bitfinex","SOLUSD",1730875901065,25.37306507,186.2,186.15,0.1]
["bitfinex","SOLUSD",1730875901256,25.37306507,186.16,186.1,0.1]
["bitfinex","SOLUSD",1730875901459,25.37306507,186.17,186.12,0.1]
["bitfinex","SOLUSD",1730875901661,25.37306507,186.18,186.12,0.2]
["bitfinex","SOLUSD",1730875901853,25.37306507,186.21,186.15,0.1]
["bitfinex","SOLUSD",1730875902052,25.37306507,186.21,186.15,0.2]
["bitfinex","SOLUSD",1730875902252,25.37306507,186.22,186.17,0.2]
["bitfinex","SOLUSD",1730875902466,25.37306507,186.22,186.17,0.1]
["bitfinex","SOLUSD",1730875902870,25.37306507,186.28,186.2,0.2]
["bitfinex","SOLUSD",1730875903057,21.46857,186.38,186.16,0.2]
["bitfinex","SOLUSD",1730875903058,25.37306507,186.25,186.16,0.2]
["bitfinex","SOLUSD",1730875903259,8.02696315,186.3,186.16,0.2]
["bitfinex","SOLUSD",1730875903260,25.37306507,186.24,186.18,0.1]
["bitfinex","SOLUSD",1730875904058,25.37306507,186.25,186.16,0.2]
["bitfinex","SOLUSD",1730875904251,25.37306507,186.26,186.18,0.1]
["bitfinex","SOLUSD",1730875904452,25.37306507,186.26,186.18,0.2]
["bitfinex","SOLUSD",1730875904655,25.37306507,186.27,186.2,0.1]
["bitfinex","SOLUSD",1730875904876,25.37306507,186.28,186.21,0.1]
["bitfinex","SOLUSD",1730875905053,31.63086507,186.3,186.22,0.2]
["bitfinex","SOLUSD",1730875905386,25.37306507,186.29,186.23,0.1]
["bitfinex","SOLUSD",1730875905565,25.37306507,186.28,186.23,0.1]
["bitfinex","SOLUSD",1730875906071,25.37306507,186.28,186.22,0.1]
["bitfinex","SOLUSD",1730875906269,25.37306507,186.28,186.23,0.1]
["bitfinex","SOLUSD",1730875906572,25.37306507,186.27,186.2,0.1]
["bitfinex","SOLUSD",1730875906874,25.37306507,186.25,186.21,0.1]
["bitfinex","SOLUSD",1730875907071,25.37306507,186.26,186.21,0.1]
["bitfinex","SOLUSD",1730875907276,25.37306507,186.27,186.21,0.1]
["bitfinex","SOLUSD",1730875907465,25.37306507,186.29,186.21,0.2]
["bitfinex","SOLUSD",1730875907660,25.37306507,186.25,186.2,0.2]
["bitfinex","SOLUSD",1730875908265,6.2578,186.3,186.21,0.1]
["bitfinex","SOLUSD",1730875908473,25.37306507,186.28,186.21,0.1]
["bitfinex","SOLUSD",1730875908761,25.37306507,186.27,186.21,0.2]
["bitfinex","SOLUSD",1730875909174,15.0898,186.31,186.25,0.1]
["bitfinex","SOLUSD",1730875909478,25.37306507,186.29,186.25,159.2]
["bitfinex","SOLUSD",1730875909862,25.37306507,186.3,186.25,159.2]
["bitfinex","SOLUSD",1730875910071,25.37306507,186.33,186.27,0.1]
["bitfinex","SOLUSD",1730875910262,25.37306507,186.3,186.25,159.0]
["bitfinex","SOLUSD",1730875910486,25.37306507,186.26,186.21,0.1]
["bitfinex","SOLUSD",1730875910661,25.37306507,186.26,186.23,0.1]
["bitfinex","SOLUSD",1730875911105,25.37306507,186.26,186.21,0.1]
["bitfinex","SOLUSD",1730875911559,25.37306507,186.27,186.23,0.1]
["bitfinex","SOLUSD",1730875911757,25.37306507,186.27,186.23,0.2]
["bitfinex","SOLUSD",1730875912267,25.37306507,186.27,186.23,0.1]
["bitfinex","SOLUSD",1730875912464,25.37306507,186.28,186.25,0.1]
["bitfinex","SOLUSD",1730875912663,25.37306507,186.34,186.23,0.1]
["bitfinex","SOLUSD",1730875912664,25.37306507,186.27,186.23,0.1]
["bitfinex","SOLUSD",1730875913781,25.37306507,186.26,186.23,0.1]
["bitfinex","SOLUSD",1730875914152,25.37306507,186.26,186.2,0.1]
["bitfinex","SOLUSD",1730875914371,25.37306507,186.26,186.19,0.2]
["bitfinex","SOLUSD",1730875914565,25.37306507,186.22,186.18,0.1]
["bitfinex","SOLUSD",1730875914765,30.73956507,186.34,186.17,0.1]
["bitfinex","SOLUSD",1730875914766,25.37306507,186.2,186.17,0.1]
["bitfinex","SOLUSD",1730875915066,25.37306507,186.2,186.15,0.2]
["bitfinex","SOLUSD",1730875915289,25.37306507,186.19,186.15,0.2]
["bitfinex","SOLUSD",1730875915497,25.37306507,186.2,186.17,0.1]
["bitfinex","SOLUSD",1730875915798,25.37306507,186.21,186.17,0.1]
["bitfinex","SOLUSD",1730875916088,25.37306507,186.21,186.15,0.2]
["bitfinex","SOLUSD",1730875916275,25.37306507,186.21,186.16,0.1]
["bitfinex","SOLUSD",1730875916475,25.37306507,186.21,186.17,0.2]
["bitfinex","SOLUSD",1730875916876,25.37306507,186.21,186.17,0.1]
["bitfinex","SOLUSD",1730875917499,25.37306507,186.22,186.17,0.1]
["bitfinex","SOLUSD",1730875917700,25.37306507,186.22,186.17,0.2]
["bitfinex","SOLUSD",1730875917895,25.37306507,186.26,186.2,0.2]
["bitfinex","SOLUSD",1730875918100,6.1993,186.3,186.11,20.0]
["bitfinex","SOLUSD",1730875918101,25.37306507,186.28,186.24,0.1]
["bitfinex","SOLUSD",1730875918281,25.37306507,186.3,186.24,0.2]
["bitfinex","SOLUSD",1730875918484,4.00866617,186.27,186.24,0.2]
["bitfinex","SOLUSD",1730875918700,41.33206507,186.31,186.24,0.1]
["bitfinex","SOLUSD",1730875918902,29.38154211,186.3,186.24,0.2]
["bitfinex","SOLUSD",1730875919072,4.00847704,186.29,186.24,0.2]
["bitfinex","SOLUSD",1730875919277,25.37306507,186.28,186.24,0.1]
["bitfinex","SOLUSD",1730875919589,15.959,186.31,186.2,0.1]
["bitfinex","SOLUSD",1730875919590,25.37306507,186.25,186.2,0.1]
["bitfinex","SOLUSD",1730875919795,25.37306507,186.29,186.24,0.2]
["bitfinex","SOLUSD",1730875920096,25.37306507,186.31,186.25,0.2]
["bitfinex","SOLUSD",1730875920296,6.1993,186.34,186.27,0.1]
["bitfinex","SOLUSD",1730875920504,15.6029,186.35,186.29,0.1]
["bitfinex","SOLUSD",1730875920505,25.37306507,186.35,186.29,0.1]
["bitfinex","SOLUSD",1730875920797,25.37306507,186.33,186.27,0.2]
["bitfinex","SOLUSD",1730875920996,25.37306507,186.32,186.26,0.2]
["bitfinex","SOLUSD",1730875921226,25.37306507,186.31,186.26,0.1]
["bitfinex","SOLUSD",1730875921497,25.37306507,186.32,186.27,0.1]
["bitfinex","SOLUSD",1730875921699,25.37306507,186.34,186.29,0.2]
["bitfinex","SOLUSD",1730875921902,25.37306507,186.3,186.24,0.1]
["bitfinex","SOLUSD",1730875922084,25.37306507,186.29,186.24,0.1]
["bitfinex","SOLUSD",1730875922573,25.37306507,186.28,186.24,0.1]
["bitfinex","SOLUSD",1730875922985,25.37306507,186.25,186.21,0.2]
["bitfinex","SOLUSD",1730875923596,25.37306507,186.24,186.18,0.1]
["bitfinex","SOLUSD",1730875923810,25.37306507,186.21,186.18,0.1]
["bitfinex","SOLUSD",1730875924006,25.37306507,186.22,186.18,0.2]
["bitfinex","SOLUSD",1730875924187,25.37306507,186.22,186.18,0.1]
["bitfinex","SOLUSD",1730875924504,25.37306507,186.22,186.18,0.2]
["bitfinex","SOLUSD",1730875924705,25.37306507,186.22,186.18,0.1]
["bitfinex","SOLUSD",1730875924911,25.37306507,186.2,186.17,0.1]
["bitfinex","SOLUSD",1730875925201,25.37306507,186.21,186.17,0.1]
["bitfinex","SOLUSD",1730875925378,25.37306507,186.23,186.18,0.2]
["bitfinex","SOLUSD",1730875925579,25.37306507,186.26,186.22,0.1]
["bitfinex","SOLUSD",1730875925778,25.37306507,186.27,186.22,159.1]
["bitfinex","SOLUSD",1730875926386,25.37306507,186.26,186.22,159.2]
["bitfinex","SOLUSD",1730875926718,25.37306507,186.27,186.24,0.1]
["bitfinex","SOLUSD",1730875927279,25.37306507,186.26,186.23,0.1]
["bitfinex","SOLUSD",1730875927707,25.37306507,186.27,186.26,0.1]
["bitfinex","SOLUSD",1730875927880,25.37306507,186.27,186.24,0.1]
["bitfinex","SOLUSD",1730875928076,27.23070478,186.32,186.29,0.1]
["bitfinex","SOLUSD",1730875928309,1.85763971,186.32,186.29,0.1]
["bitfinex","SOLUSD",1730875928487,25.37306507,186.33,186.29,0.1]
["bitfinex","SOLUSD",1730875928686,25.37306507,186.33,186.28,0.1]
["bitfinex","SOLUSD",1730875928908,25.37306507,186.29,186.2,0.1]
["bitfinex","SOLUSD",1730875929102,25.37306507,186.22,186.2,0.1]
["bitfinex","SOLUSD",1730875929816,25.37306507,186.23,186.2,0.1]
["bitfinex","SOLUSD",1730875930307,25.37306507,186.23,186.18,0.1]
["bitfinex","SOLUSD",1730875930491,23.776884,186.33,186.2,0.1]
["bitfinex","SOLUSD",1730875930492,25.37306507,186.22,186.2,0.1]
["bitfinex","SOLUSD",1730875931390,25.37306507,186.23,186.2,0.1]
["bitfinex","SOLUSD",1730875931594,25.37306507,186.25,186.22,0.1]
["bitfinex","SOLUSD",1730875932489,25.37306507,186.25,186.2,0.1]
["bitfinex","SOLUSD",1730875932490,25.37306507,186.25,186.23,0.1]
["bitfinex","SOLUSD",1730875932694,25.37306507,186.26,186.23,0.1]
["bitfinex","SOLUSD",1730875933615,25.37306507,186.28,186.25,0.1]
["bitfinex","SOLUSD",1730875933989,25.37306507,186.29,186.25,0.2]
["bitfinex","SOLUSD",1730875934196,25.37306507,186.31,186.27,0.2]
["bitfinex","SOLUSD",1730875934619,25.37306507,186.3,186.27,0.2]
["bitfinex","SOLUSD",1730875934990,25.37306507,186.28,186.24,0.1]
["bitfinex","SOLUSD",1730875935217,25.37306507,186.28,186.26,0.1]
["bitfinex","SOLUSD",1730875935415,25.37306507,186.28,186.24,0.1]
["bitfinex","SOLUSD",1730875935709,25.37306507,186.28,186.26,0.2]
["bitfinex","SOLUSD",1730875935917,25.37306507,186.29,186.26,0.2]
["bitfinex","SOLUSD",1730875936089,25.37306507,186.29,186.26,0.1]
["bitfinex","SOLUSD",1730875936290,25.37306507,186.29,186.26,0.2]
["bitfinex","SOLUSD",1730875937204,25.37306507,186.29,186.26,0.1]
["bitfinex","SOLUSD",1730875937409,25.37306507,186.29,186.26,0.2]
["bitfinex","SOLUSD",1730875937618,25.37306507,186.27,186.23,0.1]
["bitfinex","SOLUSD",1730875937806,25.37306507,186.26,186.23,0.1]
["bitfinex","SOLUSD",1730875937992,25.37306507,186.28,186.26,0.1]
["bitfinex","SOLUSD",1730875938302,25.37306507,186.27,186.24,0.1]
["bitfinex","SOLUSD",1730875938689,25.37306507,186.27,186.24,0.2]
["bitfinex","SOLUSD",1730875939329,25.37306507,186.27,186.24,0.1]
["bitfinex","SOLUSD",1730875940113,23.776884,186.32,186.24,0.1]
["bitfinex","SOLUSD",1730875940114,25.37306507,186.26,186.24,0.1]
["bitfinex","SOLUSD",1730875940508,25.37306507,186.27,186.24,0.2]
["bitfinex","SOLUSD",1730875941109,25.37306507,186.27,186.25,0.1]
["bitfinex","SOLUSD",1730875941309,25.37306507,186.27,186.24,0.2]
["bitfinex","SOLUSD",1730875942020,25.37306507,186.27,186.24,159.2]
["bitfinex","SOLUSD",1730875942224,25.37306507,186.28,186.24,159.2]
["bitfinex","SOLUSD",1730875942419,25.37306507,186.27,186.25,0.1]
["bitfinex","SOLUSD",1730875942624,25.37306507,186.28,186.25,0.1]
["bitfinex","SOLUSD",1730875943726,25.37306507,186.3,186.26,0.1]
["bitfinex","SOLUSD",1730875943930,6.5479,186.33,186.28,0.1]
["bitfinex","SOLUSD",1730875943931,25.37306507,186.31,186.28,0.1]
["bitfinex","SOLUSD",1730875944110,6.5479,186.33,186.29,0.1]
["bitfinex","SOLUSD",1730875944111,25.37306507,186.33,186.29,0.1]
["bitfinex","SOLUSD",1730875944827,25.37306507,186.32,186.29,0.1]
["bitfinex","SOLUSD",1730875945032,25.37306507,186.3,186.25,0.2]
["bitfinex","SOLUSD",1730875945238,25.37306507,186.3,186.26,0.1]
["bitfinex","SOLUSD",1730875945543,25.37306507,186.27,186.18,0.1]
["bitfinex","SOLUSD",1730875945735,25.37306507,186.27,186.16,0.2]
["bitfinex","SOLUSD",1730875945736,25.37306507,186.19,186.16,0.2]
["bitfinex","SOLUSD",1730875945905,25.37306507,186.19,186.16,0.1]
["bitfinex","SOLUSD",1730875946104,25.37306507,186.17,186.16,0.1]
["bitfinex","SOLUSD",1730875946526,25.37306507,186.19,186.16,0.2]
["bitfinex","SOLUSD",1730875946728,25.37306507,186.21,186.18,0.1]
["bitfinex","SOLUSD",1730875947126,25.37306507,186.21,186.17,0.1]
["bitfinex","SOLUSD",1730875947127,25.37306507,186.21,186.16,0.1]
["bitfinex","SOLUSD",1730875947309,25.37306507,186.17,186.16,0.1]
["bitfinex","SOLUSD",1730875947910,25.37306507,186.17,186.14,0.1]
["bitfinex","SOLUSD",1730875948118,25.37306507,186.15,186.12,0.1]
["bitfinex","SOLUSD",1730875948451,25.37306507,186.23,186.13,0.1]
["bitfinex","SOLUSD",1730875948452,25.37306507,186.16,186.13,0.1]
["bitfinex","SOLUSD",1730875948725,25.37306507,186.15,186.14,0.1]
["bitfinex","SOLUSD",1730875948930,25.37306507,186.15,186.12,0.2]
["bitfinex","SOLUSD",1730875949131,25.37306507,186.15,186.12,0.1]
["bitfinex","SOLUSD",1730875949339,25.37306507,186.14,186.11,0.2]
["bitfinex","SOLUSD",1730875949634,25.37306507,186.14,186.12,0.1]
["bitfinex","SOLUSD",1730875949930,25.37306507,186.14,186.11,0.1]
["bitfinex","SOLUSD",1730875949931,25.37306507,186.13,186.11,0.1]
["bitfinex","SOLUSD",1730875950239,25.37306507,186.12,186.04,0.1]
["bitfinex","SOLUSD",1730875950413,25.37306507,186.12,185.99,0.1]
["bitfinex","SOLUSD",1730875950414,25.37306507,186.05,185.99,0.1]
["bitfinex","SOLUSD",1730875950612,25.37306507,186.01,185.98,0.1]
["bitfinex","SOLUSD",1730875950912,25.37306507,186.04,186.02,0.1]
["bitfinex","SOLUSD",1730875951531,25.37306507,186.03,185.99,0.1]
["bitfinex","SOLUSD",1730875951716,21.5548,186.08,185.99,0.1]
["bitfinex","SOLUSD",1730875951717,25.37306507,186.01,185.99,0.1]
["bitfinex","SOLUSD",1730875951925,25.37306507,186.0,185.97,0.1]
["bitfinex","SOLUSD",1730875952439,21.5548,186.08,185.97,0.1]
["bitfinex","SOLUSD",1730875952440,25.37306507,185.99,185.97,0.1]
["bitfinex","SOLUSD",1730875952819,25.37306507,185.98,185.96,0.1]
["bitfinex","SOLUSD",1730875953155,25.37306507,185.97,185.95,0.1]
["bitfinex","SOLUSD",1730875953441,25.37306507,185.96,185.95,0.1]
["bitfinex","SOLUSD",1730875954334,25.37306507,185.96,185.92,0.1]
["bitfinex","SOLUSD",1730875954525,25.37306507,185.96,185.94,0.1]
["bitfinex","SOLUSD",1730875954728,25.37306507,185.95,185.94,0.1]
["bitfinex","SOLUSD",1730875955115,25.37306507,185.95,185.91,0.1]
["bitfinex","SOLUSD",1730875955445,25.37306507,185.92,185.89,0.1]
["bitfinex","SOLUSD",1730875955626,25.37306507,185.9,185.89,0.2]
["bitfinex","SOLUSD",1730875955827,25.37306507,185.91,185.89,0.1]
["bitfinex","SOLUSD",1730875956020,25.37306507,185.9,185.89,0.1]
["bitfinex","SOLUSD",1730875956221,25.37306507,185.9,185.81,6.2526]
["bitfinex","SOLUSD",1730875956222,25.37306507,185.9,185.86,0.2]
["bitfinex","SOLUSD",1730875956435,25.37306507,185.87,185.86,0.2]
["bitfinex","SOLUSD",1730875956636,25.37306507,185.89,185.87,0.1]
["bitfinex","SOLUSD",1730875956820,25.37306507,185.93,185.92,0.1]
["bitfinex","SOLUSD",1730875957021,25.37306507,185.94,185.92,0.1]
["bitfinex","SOLUSD",1730875957721,25.37306507,185.95,185.93,0.1]
["bitfinex","SOLUSD",1730875958139,25.37306507,185.95,185.92,0.1]
["bitfinex","SOLUSD",1730875958140,25.37306507,186.0,185.96,0.1]
["bitfinex","SOLUSD",1730875958349,25.37306507,186.01,185.96,0.2]
["bitfinex","SOLUSD",1730875958637,25.37306507,186.0,185.96,0.2]
["bitfinex","SOLUSD",1730875959521,17.19583635,186.03,185.91,0.2]
["bitfinex","SOLUSD",1730875959522,25.37306507,185.97,185.91,0.2]
["bitfinex","SOLUSD",1730875959740,25.37306507,185.96,185.91,159.1]
["bitfinex","SOLUSD",1730875959937,25.37306507,185.96,185.9,0.1]
["bitfinex","SOLUSD",1730875959938,25.37306507,185.93,185.9,0.2]
["bitfinex","SOLUSD",1730875960244,25.37306507,185.93,185.9,0.1]
["bitfinex","SOLUSD",1730875960422,25.37306507,185.94,185.9,0.1]
["bitfinex","SOLUSD",1730875960620,25.37306507,185.97,185.93,0.2]
["bitfinex","SOLUSD",1730875960841,25.37306507,185.95,185.91,0.2]
["bitfinex","SOLUSD",1730875961231,25.37306507,185.94,185.91,0.1]
["bitfinex","SOLUSD",1730875961433,25.37306507,185.94,185.9,0.1]
["bitfinex","SOLUSD",1730875961637,25.37306507,185.93,185.9,0.1]
["bitfinex","SOLUSD",1730875961830,25.37306507,185.92,185.89,0.1]
["bitfinex","SOLUSD",1730875962227,25.37306507,185.9,185.88,0.1]
["bitfinex","SOLUSD",1730875962446,23.776884,185.99,185.88,0.1]
["bitfinex","SOLUSD",1730875962447,25.37306507,185.93,185.88,0.2]
["bitfinex","SOLUSD",1730875962620,25.37306507,185.93,185.87,0.1]
["bitfinex","SOLUSD",1730875962825,25.37306507,185.9,185.86,0.1]
["bitfinex","SOLUSD",1730875963034,25.37306507,185.9,185.84,0.2]
["bitfinex","SOLUSD",1730875963252,25.37306507,185.85,185.83,0.1]
["bitfinex","SOLUSD",1730875963455,25.37306507,185.85,185.8,0.6055695]
["bitfinex","SOLUSD",1730875963751,25.37306507,185.85,185.83,0.1]
["bitfinex","SOLUSD",1730875964047,25.37306507,185.86,185.83,0.1]
["bitfinex","SOLUSD",1730875964251,25.37306507,185.88,185.84,0.2]
["bitfinex","SOLUSD",1730875964434,6.1537,185.93,185.88,0.2]
["bitfinex","SOLUSD",1730875964634,25.37306507,185.95,185.9,0.1]
["bitfinex","SOLUSD",1730875964841,25.37306507,185.95,185.91,0.1]
["bitfinex","SOLUSD",1730875965134,25.37306507,185.94,185.91,0.1]
["bitfinex","SOLUSD",1730875965357,25.37306507,185.96,185.92,0.1]
["bitfinex","SOLUSD",1730875965822,25.37306507,185.95,185.92,0.1]
["bitfinex","SOLUSD",1730875966428,25.37306507,185.95,185.93,0.1]
["bitfinex","SOLUSD",1730875966726,25.37306507,186.01,185.91,0.1]
["bitfinex","SOLUSD",1730875966727,25.37306507,185.94,185.91,0.1]
["bitfinex","SOLUSD",1730875966926,25.37306507,185.96,185.93,0.1]
["bitfinex","SOLUSD",1730875967148,25.37306507,185.97,185.93,0.2]
["bitfinex","SOLUSD",1730875967329,25.37306507,185.98,185.93,0.2]
["bitfinex","SOLUSD",1730875967530,31.80016507,186.03,185.98,0.1]
["bitfinex","SOLUSD",1730875967733,25.37306507,186.03,185.99,0.1]
["bitfinex","SOLUSD",1730875967936,16.3489,186.05,186.03,0.1]
["bitfinex","SOLUSD",1730875968154,25.37306507,186.08,186.04,0.2]
["bitfinex","SOLUSD",1730875968342,25.37306507,186.08,186.05,0.1]
["bitfinex","SOLUSD",1730875968649,6.4271,186.13,186.05,0.1]
["bitfinex","SOLUSD",1730875968650,25.37306507,186.09,186.05,0.1]
["bitfinex","SOLUSD",1730875969153,25.37306507,186.15,186.11,0.1]
["bitfinex","SOLUSD",1730875969359,25.37306507,186.17,186.12,0.2]
["bitfinex","SOLUSD",1730875969546,16.2663,186.19,185.69,0.93258243]
["bitfinex","SOLUSD",1730875969547,27.52166007,186.19,186.14,0.2]
["bitfinex","SOLUSD",1730875969754,25.37306507,186.2,186.16,0.1]
["bitfinex","SOLUSD",1730875970052,25.37306507,186.19,186.16,0.2]
["bitfinex","SOLUSD",1730875970243,25.37306507,186.21,186.17,0.1]
["bitfinex","SOLUSD",1730875970593,5.3674,186.31,186.07,6.178]
["bitfinex","SOLUSD",1730875970594,25.37306507,186.25,186.21,0.1]
["bitfinex","SOLUSD",1730875970729,6.4271,186.28,186.2,0.1]
["bitfinex","SOLUSD",1730875970730,25.37306507,186.22,186.2,0.1]
["bitfinex","SOLUSD",1730875971461,2.147766,186.26,186.07,6.078]
["bitfinex","SOLUSD",1730875971462,25.37306507,186.21,186.17,0.2]
["bitfinex","SOLUSD",1730875971753,25.37306507,186.18,186.15,0.1]
["bitfinex","SOLUSD",1730875972139,25.37306507,186.2,186.17,0.1]
["bitfinex","SOLUSD",1730875972330,25.37306507,186.18,186.13,0.1]
["bitfinex","SOLUSD",1730875972532,25.37306507,186.15,186.11,0.1]
["bitfinex","SOLUSD",1730875972731,25.37306507,186.16,186.12,0.1]
["bitfinex","SOLUSD",1730875972952,25.37306507,186.14,186.09,0.1]
["bitfinex","SOLUSD",1730875973138,25.37306507,186.1,186.08,0.1]
["bitfinex","SOLUSD",1730875973337,43.776884,186.11,186.04,0.1]
["bitfinex","SOLUSD",1730875973548,20.0,186.11,186.0,0.1]
["bitfinex","SOLUSD",1730875973746,6.4271,186.14,186.0,0.2]
["bitfinex","SOLUSD",1730875973747,20.0,186.09,186.0,0.2]
["bitfinex","SOLUSD",1730875973942,25.37306507,186.04,185.99,0.1]
["bitfinex","SOLUSD",1730875974253,25.37306507,186.03,186.0,0.1]
["bitfinex","SOLUSD",1730875974764,25.37306507,186.01,185.96,0.1]
["bitfinex","SOLUSD",1730875974968,268.68158883,186.27,185.96,0.1]
["bitfinex","SOLUSD",1730875974969,8.63871922,186.17,186.11,0.1]
["bitfinex","SOLUSD",1730875975143,25.37306507,186.21,186.11,0.1]
["bitfinex","SOLUSD",1730875975349,25.37306507,186.2,186.12,0.1]
["bitfinex","SOLUSD",1730875975647,25.37306507,186.2,186.13,0.1]
["bitfinex","SOLUSD",1730875975847,25.37306507,186.19,186.14,0.1]
["bitfinex","SOLUSD",1730875976047,25.37306507,186.2,186.14,0.1]
["bitfinex","SOLUSD",1730875976364,25.37306507,186.19,186.12,0.2]
["bitfinex","SOLUSD",1730875976556,25.37306507,186.19,186.12,0.1]
["bitfinex","SOLUSD",1730875976863,20.0,186.17,186.12,0.2]
["bitfinex","SOLUSD",1730875977067,20.0,186.17,186.12,0.1]
["bitfinex","SOLUSD",1730875977249,20.0,186.17,186.09,0.2]
["bitfinex","SOLUSD",1730875977455,20.0,186.14,186.1,0.1]
["bitfinex","SOLUSD",1730875978050,20.0,186.15,186.1,0.1]
["bitfinex","SOLUSD",1730875978252,41.25598091,186.18,186.12,0.1]
["bitfinex","SOLUSD",1730875978445,20.0,186.21,186.12,0.1]
["bitfinex","SOLUSD",1730875978446,41.25598091,186.17,186.12,0.1]
["bitfinex","SOLUSD",1730875978661,23.776884,186.22,186.06,0.1]
["bitfinex","SOLUSD",1730875978662,41.25598091,186.13,186.06,0.1]
["bitfinex","SOLUSD",1730875978964,23.776884,186.22,186.08,0.1]
["bitfinex","SOLUSD",1730875979164,41.25598091,186.09,186.07,0.1]
["bitfinex","SOLUSD",1730875979465,41.25598091,186.08,186.05,0.1]
["bitfinex","SOLUSD",1730875979766,41.25598091,186.07,186.05,0.1]
["bitfinex","SOLUSD",1730875979945,41.25598091,186.09,186.07,0.1]
["bitfinex","SOLUSD",1730875980151,5.3702,186.21,185.97,22.5269]
["bitfinex","SOLUSD",1730875980152,61.25598091,186.08,186.06,0.1]
["bitfinex","SOLUSD",1730875980357,41.25598091,186.07,186.04,0.1]
["bitfinex","SOLUSD",1730875980558,41.25598091,186.07,186.05,0.1]
["bitfinex","SOLUSD",1730875980759,41.25598091,186.1,186.08,0.1]
["bitfinex","SOLUSD",1730875980960,41.25598091,186.1,185.99,0.1]
["bitfinex","SOLUSD",1730875980961,61.25598091,186.1,186.09,0.1]
["bitfinex","SOLUSD",1730875981153,61.25598091,186.1,186.07,0.1]
["bitfinex","SOLUSD",1730875981355,41.25598091,186.09,186.08,0.1]
["bitfinex","SOLUSD",1730875981866,20.0,186.08,186.05,0.2]
["bitfinex","SOLUSD",1730875982173,61.25598091,186.08,186.05,0.2]
["bitfinex","SOLUSD",1730875982763,23.776884,186.22,186.06,0.1]
["bitfinex","SOLUSD",1730875982764,41.25598091,186.07,186.06,0.1]
["bitfinex","SOLUSD",1730875983071,41.25598091,186.07,185.97,22.4269]
["bitfinex","SOLUSD",1730875983072,20.0,186.05,185.98,0.1]
["bitfinex","SOLUSD",1730875983266,20.0,186.05,185.99,0.1]
["bitfinex","SOLUSD",1730875983442,20.0,186.1,185.99,0.1]
["bitfinex","SOLUSD",1730875983647,20.0,186.08,185.99,0.1]
["bitfinex","SOLUSD",1730875983848,41.25598091,186.0,185.98,0.1]
["bitfinex","SOLUSD",1730875984164,41.25598091,185.99,185.95,0.1]
["bitfinex","SOLUSD",1730875984366,41.25598091,185.97,185.94,0.2]
["bitfinex","SOLUSD",1730875984674,41.25598091,185.96,185.94,0.1]
["bitfinex","SOLUSD",1730875984976,20.0,186.08,185.9,0.1]
["bitfinex","SOLUSD",1730875984977,41.25598091,185.95,185.9,0.1]
["bitfinex","SOLUSD",1730875985271,41.25598091,185.93,185.9,0.1]
["bitfinex","SOLUSD",1730875985455,41.25598091,185.92,185.91,0.1]
["bitfinex","SOLUSD",1730875985653,43.776884,186.0,185.89,0.1]
["bitfinex","SOLUSD",1730875985860,43.776884,186.0,185.9,0.1]
["bitfinex","SOLUSD",1730875986172,41.25598091,185.91,185.9,0.1]
["bitfinex","SOLUSD",1730875986551,41.25598091,185.91,185.88,0.1]
["bitfinex","SOLUSD",1730875986745,41.25598091,185.89,185.87,0.2]
["bitfinex","SOLUSD",1730875986947,41.25598091,185.88,185.85,0.1]
["bitfinex","SOLUSD",1730875987271,41.25598091,185.86,185.8,0.7055695]
["bitfinex","SOLUSD",1730875987475,41.25598091,185.81,185.8,0.6055695]
["bitfinex","SOLUSD",1730875988567,41.25598091,185.84,185.82,0.1]
["bitfinex","SOLUSD",1730875988775,41.25598091,185.85,185.83,0.1]
["bitfinex","SOLUSD",1730875988950,41.25598091,185.84,185.83,0.1]
["bitfinex","SOLUSD",1730875989151,41.25598091,185.84,185.8,0.7055695]
["bitfinex","SOLUSD",1730875989352,41.25598091,185.81,185.8,0.7055695]
["bitfinex","SOLUSD",1730875989550,41.25598091,185.81,185.8,0.6055695]
["bitfinex","SOLUSD",1730875989857,41.25598091,185.81,185.8,0.7055695]
["bitfinex","SOLUSD",1730875990286,41.25598091,185.81,185.8,0.6055695]
["bitfinex","SOLUSD",1730875990574,61.25598091,185.81,185.8,0.6055695]
["bitfinex","SOLUSD",1730875990778,41.25598091,185.81,185.8,0.6055695]
["bitfinex","SOLUSD",1730875991774,41.25598091,185.82,185.8,0.7055695]
["bitfinex","SOLUSD",1730875991976,41.25598091,185.83,185.82,0.1]
["bitfinex","SOLUSD",1730875992176,16.1327,185.97,185.9,0.1]
["bitfinex","SOLUSD",1730875992386,41.25598091,185.92,185.89,0.1]
["bitfinex","SOLUSD",1730875992679,41.25598091,185.91,185.9,0.1]
["bitfinex","SOLUSD",1730875992881,41.25598091,185.92,185.89,0.1]
["bitfinex","SOLUSD",1730875993055,41.25598091,185.9,185.84,0.1]
["bitfinex","SOLUSD",1730875993258,41.25598091,185.9,185.83,0.1]
["bitfinex","SOLUSD",1730875993479,41.25598091,185.84,185.82,0.1]
["bitfinex","SOLUSD",1730875993696,6.65925634,185.99,185.85,0.1]
["bitfinex","SOLUSD",1730875993697,41.25598091,185.86,185.85,0.1]
["bitfinex","SOLUSD",1730875993885,41.25598091,185.87,185.85,0.1]
["bitfinex","SOLUSD",1730875994174,6.65925634,185.99,185.8,0.6055695]
["bitfinex","SOLUSD",1730875994175,41.25598091,185.86,185.83,0.1]
["bitfinex","SOLUSD",1730875994376,41.25598091,185.84,185.82,0.1]
["bitfinex","SOLUSD",1730875994557,41.25598091,185.9,185.82,0.1]
["bitfinex","SOLUSD",1730875994558,41.25598091,185.83,185.82,0.1]
["bitfinex","SOLUSD",1730875994758,41.25598091,185.87,185.84,0.1]
["bitfinex","SOLUSD",1730875994961,23.776884,185.95,185.84,0.1]
["bitfinex","SOLUSD",1730875994962,41.25598091,185.85,185.84,0.1]
["bitfinex","SOLUSD",1730875995160,8.43456136,186.02,185.91,0.2]
["bitfinex","SOLUSD",1730875995360,41.25598091,186.01,185.91,0.1]
["bitfinex","SOLUSD",1730875995568,5.58208293,186.0,185.89,0.1]
["bitfinex","SOLUSD",1730875995963,5.58208293,186.0,185.89,0.2]
["bitfinex","SOLUSD",1730875996165,41.25598091,185.9,185.89,0.1]
["bitfinex","SOLUSD",1730875996478,41.25598091,185.9,185.87,0.1]
["bitfinex","SOLUSD",1730875996779,41.25598091,185.88,185.87,0.2]
["bitfinex","SOLUSD",1730875996985,23.776884,185.99,185.88,0.1]
["bitfinex","SOLUSD",1730875997283,29.153584,185.99,185.85,0.1]
["bitfinex","SOLUSD",1730875997479,50.75424766,185.99,185.84,0.1]
["bitfinex","SOLUSD",1730875997681,50.75424766,185.99,185.83,0.1]
["bitfinex","SOLUSD",1730875997682,23.776884,185.97,185.88,0.1]
["bitfinex","SOLUSD",1730875997887,23.776884,185.97,185.89,0.2]
["bitfinex","SOLUSD",1730875998190,5.58208293,186.0,185.9,0.1]
["bitfinex","SOLUSD",1730875998486,5.58208293,186.0,185.9,0.2]
["bitfinex","SOLUSD",1730875998860,41.25598091,185.92,185.9,0.2]
["bitfinex","SOLUSD",1730875999064,5.58208293,186.0,185.94,0.1]
["bitfinex","SOLUSD",1730875999584,5.58208293,186.0,185.93,0.1]
["bitfinex","SOLUSD",1730875999790,5.58208293,186.0,185.92,0.1]
["bitfinex","SOLUSD",1730875999969,5.58208293,186.0,185.82,159.1]
["bitfinex","SOLUSD",1730875999970,41.25598091,185.93,185.91,0.1]
["bitfinex","SOLUSD",1730876000299,41.25598091,185.93,185.86,0.1]
["bitfinex","SOLUSD",1730876000300,41.25598091,185.92,185.89,0.1]
["bitfinex","SOLUSD",1730876000465,5.58208293,186.0,185.9,0.1]
["bitfinex","SOLUSD",1730876000788,20.0,185.99,185.9,0.1]
["bitfinex","SOLUSD",1730876000988,20.0,185.97,185.91,0.1]
["bitfinex","SOLUSD",1730876001169,41.25598091,185.92,185.91,0.1]
["bitfinex","SOLUSD",1730876001483,41.25598091,185.92,185.89,0.1]
["bitfinex","SOLUSD",1730876001667,41.25598091,185.92,185.91,0.1]
["bitfinex","SOLUSD",1730876002165,41.25598091,185.92,185.91,0.2]
["bitfinex","SOLUSD",1730876002486,41.25598091,185.92,185.87,0.1]
["bitfinex","SOLUSD",1730876002674,20.0,185.93,185.86,0.1]
["bitfinex","SOLUSD",1730876002876,41.25598091,185.87,185.86,0.2]
["bitfinex","SOLUSD",1730876003387,41.25598091,185.87,185.86,0.1]
["bitfinex","SOLUSD",1730876003580,41.25598091,185.87,185.84,0.1]
["bitfinex","SOLUSD",1730876003789,41.25598091,185.85,185.84,0.1]
["bitfinex","SOLUSD",1730876003964,20.0,185.84,185.8,0.6055695]
["bitfinex","SOLUSD",1730876004158,41.25598091,185.81,185.8,0.7055695]
["bitfinex","SOLUSD",1730876004364,41.25598091,185.81,185.8,0.8055695]
["bitfinex","SOLUSD",1730876004863,41.25598091,185.81,185.8,0.7055695]
["bitfinex","SOLUSD",1730876005485,41.25598091,185.81,185.8,0.8055695]
["bitfinex","SOLUSD",1730876005660,41.25598091,185.81,185.8,0.6055695]
["bitfinex","SOLUSD",1730876005864,41.25598091,185.81,185.8,0.7055695]
["bitfinex","SOLUSD",1730876006066,41.25598091,185.81,185.8,0.6055695]
["bitfinex","SOLUSD",1730876007481,41.25598091,185.81,185.8,0.8055695]
["bitfinex","SOLUSD",1730876007681,41.25598091,185.81,185.8,0.7055695]
["bitfinex","SOLUSD",1730876007884,41.25598091,185.84,185.83,0.1]
["bitfinex","SOLUSD",1730876008067,41.25598091,185.86,185.84,0.1]
["bitfinex","SOLUSD",1730876008265,41.25598091,185.87,185.85,0.2]
["bitfinex","SOLUSD",1730876008467,41.25598091,185.86,185.85,0.2]
["bitfinex","SOLUSD",1730876008667,41.25598091,185.86,185.85,0.1]
["bitfinex","SOLUSD",1730876008969,41.25598091,185.87,185.86,0.1]
["bitfinex","SOLUSD",1730876009479,41.25598091,185.87,185.84,0.1]
["bitfinex","SOLUSD",1730876009784,16.1327,185.93,185.83,0.1]
["bitfinex","SOLUSD",1730876009785,41.25598091,185.85,185.83,0.2]
["bitfinex","SOLUSD",1730876009991,41.25598091,185.84,185.82,0.1]
["bitfinex","SOLUSD",1730876010292,41.25598091,185.83,185.8,0.6055695]
["bitfinex","SOLUSD",1730876010600,41.25598091,185.81,185.8,0.7055695]
["bitfinex","SOLUSD",1730876011368,41.25598091,185.84,185.82,0.2]
["bitfinex","SOLUSD",1730876011689,23.776884,185.88,185.83,0.2]
["bitfinex","SOLUSD",1730876011895,20.0,185.83,185.8,0.6055695]
["bitfinex","SOLUSD",1730876012110,43.776884,185.81,185.8,0.6055695]
["bitfinex","SOLUSD",1730876012878,41.25598091,185.81,185.8,0.6055695]
["bitfinex","SOLUSD",1730876013098,61.25598091,185.81,185.8,0.6055695]
["bitfinex","SOLUSD",1730876013412,41.25598091,185.81,185.8,0.6055695]
["bitfinex","SOLUSD",1730876013583,41.25598091,185.81,185.8,0.7055695]
["bitfinex","SOLUSD",1730876013783,41.25598091,185.81,185.8,0.8055695]
["bitfinex","SOLUSD",1730876014099,41.25598091,185.81,185.8,0.6055695]
["bitfinex","SOLUSD",1730876014504,41.25598091,185.81,185.8,0.7055695]
["bitfinex","SOLUSD",1730876015183,41.25598091,185.81,185.8,0.6055695]
["bitfinex","SOLUSD",1730876015384,41.25598091,185.81,185.8,0.7055695]
["bitfinex","SOLUSD",1730876015585,41.25598091,185.81,185.8,0.6055695]
["bitfinex","SOLUSD",1730876017185,85.03286491,185.81,185.8,0.6055695]
["bitfinex","SOLUSD",1730876017583,61.25598091,185.81,185.8,0.6055695]
["bitfinex","SOLUSD",1730876017905,41.25598091,185.81,185.8,0.7055695]
["bitfinex","SOLUSD",1730876018083,41.25598091,185.84,185.83,0.2]
["bitfinex","SOLUSD",1730876018285,41.25598091,185.84,185.8,0.6055695]
["bitfinex","SOLUSD",1730876018498,41.25598091,185.81,185.8,0.6055695]
["bitfinex","SOLUSD",1730876019092,82.51196182,185.81,185.8,0.6055695]
["bitfinex","SOLUSD",1730876019300,82.51196182,185.81,185.72,0.1]
["bitfinex","SOLUSD",1730876019301,6.112,185.79,185.72,0.1]
["bitfinex","SOLUSD",1730876019490,41.25598091,185.73,185.72,0.1]
["bitfinex","SOLUSD",1730876019810,23.776884,185.78,185.73,0.2]
["bitfinex","SOLUSD",1730876020187,41.25598091,185.74,185.7,0.2]
["bitfinex","SOLUSD",1730876020396,41.25598091,185.71,185.69,0.1]
["bitfinex","SOLUSD",1730876020589,41.25598091,185.7,185.69,0.2]
["bitfinex","SOLUSD",1730876020814,20.0,185.77,185.72,0.2]
["bitfinex","SOLUSD",1730876021114,6.112,185.79,185.73,0.1]
["bitfinex","SOLUSD",1730876021115,20.0,185.78,185.73,0.1]
["bitfinex","SOLUSD",1730876021296,20.0,185.76,185.69,0.1]
["bitfinex","SOLUSD",1730876021495,23.776884,185.75,185.7,0.1]
["bitfinex","SOLUSD",1730876021697,23.776884,185.75,185.7,0.2]
["bitfinex","SOLUSD",1730876022312,41.25598091,185.71,185.7,0.1]
["bitfinex","SOLUSD",1730876022613,41.25598091,185.71,185.7,0.2]
["bitfinex","SOLUSD",1730876022992,41.25598091,185.71,185.7,0.1]
["bitfinex","SOLUSD",1730876023213,41.25598091,185.73,185.7,0.2]
["bitfinex","SOLUSD",1730876023397,41.25598091,185.71,185.7,0.1]
["bitfinex","SOLUSD",1730876023716,41.25598091,185.71,185.69,0.1]
["bitfinex","SOLUSD",1730876023902,41.25598091,185.7,185.69,0.1]
["bitfinex","SOLUSD",1730876024115,41.25598091,185.7,185.68,0.1]
["bitfinex","SOLUSD",1730876024116,41.25598091,185.7,185.68,0.2]
["bitfinex","SOLUSD",1730876024294,41.25598091,185.7,185.69,0.1]
["bitfinex","SOLUSD",1730876024605,41.25598091,185.7,185.69,0.2]
["bitfinex","SOLUSD",1730876024805,23.776884,185.76,185.7,0.2]
["bitfinex","SOLUSD",1730876025014,41.25598091,185.71,185.7,0.2]
["bitfinex","SOLUSD",1730876026021,41.25598091,185.71,185.7,0.1]
["bitfinex","SOLUSD",1730876026199,41.25598091,185.71,185.7,0.2]
["bitfinex","SOLUSD",1730876026398,41.25598091,185.71,185.7,0.1]
["bitfinex","SOLUSD",1730876026804,41.25598091,185.71,185.7,0.2]
["bitfinex","SOLUSD",1730876027391,25.5179406,185.71,185.66,0.2]
["bitfinex","SOLUSD",1730876027595,25.5179406,185.7,185.68,0.2]
["bitfinex","SOLUSD",1730876028019,20.0,185.75,185.61,0.6055695]
["bitfinex","SOLUSD",1730876028020,26.1297,185.68,185.61,0.6055695]
["bitfinex","SOLUSD",1730876028399,20.0,185.66,185.62,0.1]
["bitfinex","SOLUSD",1730876028615,25.5179406,185.63,185.62,0.1]
["bitfinex","SOLUSD",1730876029301,25.5179406,185.63,185.61,0.7055695]
["bitfinex","SOLUSD",1730876029302,41.5107593,185.63,185.61,0.7055695]
["bitfinex","SOLUSD",1730876029499,20.0,185.66,185.62,0.1]
["bitfinex","SOLUSD",1730876029714,41.5107593,185.63,185.62,0.1]
["bitfinex","SOLUSD",1730876029915,41.5107593,185.63,185.61,0.7055695]
["bitfinex","SOLUSD",1730876030102,41.5107593,185.62,185.61,0.6055695]
["bitfinex","SOLUSD",1730876031116,20.0,185.57,185.52,0.1]
["bitfinex","SOLUSD",1730876031321,41.5107593,185.53,185.52,0.2]
["bitfinex","SOLUSD",1730876032427,20.0,185.52,185.46,0.1]
["bitfinex","SOLUSD",1730876032722,41.5107593,185.47,185.45,0.2]
["bitfinex","SOLUSD",1730876032928,41.5107593,185.46,185.45,0.1]
["bitfinex","SOLUSD",1730876033228,83.0215186,185.46,185.42,0.6055695]
["bitfinex","SOLUSD",1730876033430,23.776884,185.41,185.31,0.1]
["bitfinex","SOLUSD",1730876033637,23.776884,185.41,185.19,6.2186]
["bitfinex","SOLUSD",1730876033638,20.0,185.4,185.33,0.1]
["bitfinex","SOLUSD",1730876033923,20.0,185.4,185.22,0.1]
["bitfinex","SOLUSD",1730876033924,20.0,185.4,185.36,0.1]
["bitfinex","SOLUSD",1730876034103,20.0,185.44,185.36,0.1]
["bitfinex","SOLUSD",1730876034300,29.906584,185.41,185.3,0.1]
["bitfinex","SOLUSD",1730876034517,41.5107593,185.31,185.3,0.1]
["bitfinex","SOLUSD",1730876034724,41.5107593,185.33,185.32,0.2]
["bitfinex","SOLUSD",1730876034912,41.5107593,185.36,185.35,0.2]
["bitfinex","SOLUSD",1730876035108,41.5107593,185.36,185.34,0.2]
["bitfinex","SOLUSD",1730876035299,41.5107593,185.35,185.33,0.1]
["bitfinex","SOLUSD",1730876035503,23.776884,185.41,185.33,0.2]
["bitfinex","SOLUSD",1730876035723,41.5107593,185.34,185.33,0.1]
["bitfinex","SOLUSD",1730876035904,41.5107593,185.34,185.33,0.2]
["bitfinex","SOLUSD",1730876036113,41.5107593,185.37,185.36,0.2]
["bitfinex","SOLUSD",1730876036419,41.5107593,185.37,185.34,0.1]
["bitfinex","SOLUSD",1730876036602,83.0215186,185.35,185.31,0.2]
["bitfinex","SOLUSD",1730876036801,41.5107593,185.32,185.31,0.1]
["bitfinex","SOLUSD",1730876037029,41.5107593,185.32,185.31,0.2]
["bitfinex","SOLUSD",1730876037509,41.5107593,185.32,185.27,0.1]
["bitfinex","SOLUSD",1730876037707,41.5107593,185.28,185.27,0.2]
["bitfinex","SOLUSD",1730876038097,41.5107593,185.28,185.26,0.1]
["bitfinex","SOLUSD",1730876038299,41.5107593,185.27,185.26,0.1]
["bitfinex","SOLUSD",1730876038499,41.5107593,185.35,185.27,0.2]
["bitfinex","SOLUSD",1730876038500,41.5107593,185.28,185.27,0.2]
["bitfinex","SOLUSD",1730876038724,41.65179675,185.29,185.28,0.2]
["bitfinex","SOLUSD",1730876039118,41.65179675,185.29,185.28,0.1]
["bitfinex","SOLUSD",1730876039308,41.65179675,185.29,185.28,0.2]
["bitfinex","SOLUSD",1730876039704,41.65179675,185.29,185.25,0.1]
["bitfinex","SOLUSD",1730876040028,41.65179675,185.26,185.25,0.1]
["bitfinex","SOLUSD",1730876040722,41.65179675,185.26,185.25,0.2]
["bitfinex","SOLUSD",1730876040940,6.1297,185.36,185.33,0.1]
["bitfinex","SOLUSD",1730876041110,6.1297,185.43,185.35,0.1]
["bitfinex","SOLUSD",1730876041304,21.581636,185.4,185.36,0.2]
["bitfinex","SOLUSD",1730876041522,7.96329685,185.43,185.31,0.1]
["bitfinex","SOLUSD",1730876041712,2.157715,185.44,185.42,0.1]
["bitfinex","SOLUSD",1730876042035,6.1297,185.51,185.45,0.1]
["bitfinex","SOLUSD",1730876042214,83.3035935,185.46,185.43,0.1]
["bitfinex","SOLUSD",1730876042404,2.157094,185.5,185.43,0.1]
["bitfinex","SOLUSD",1730876042405,41.65179675,185.44,185.43,0.1]
["bitfinex","SOLUSD",1730876042607,41.65179675,185.44,185.41,0.2]
["bitfinex","SOLUSD",1730876042823,5.57246919,185.51,185.33,6.1186]
["bitfinex","SOLUSD",1730876042824,5.57246919,185.51,185.5,0.1]
["bitfinex","SOLUSD",1730876043007,5.57246919,185.51,185.5,0.2]
["bitfinex","SOLUSD",1730876043214,16.0864,185.61,185.53,0.2]
["bitfinex","SOLUSD",1730876043411,5.57018906,185.56,185.5,0.1]
["bitfinex","SOLUSD",1730876043610,5.57018906,185.56,185.47,0.1]
["bitfinex","SOLUSD",1730876043825,5.57018906,185.56,185.44,0.1]
["bitfinex","SOLUSD",1730876043826,13.75390828,185.56,185.44,0.1]
["bitfinex","SOLUSD",1730876044037,13.75390828,185.56,185.5,0.1]
["bitfinex","SOLUSD",1730876044212,41.65179675,185.51,185.5,0.1]
["bitfinex","SOLUSD",1730876044407,41.65179675,185.51,185.5,0.2]
["bitfinex","SOLUSD",1730876044839,5.57018906,185.56,185.55,0.2]
["bitfinex","SOLUSD",1730876045130,2.156096,185.58,185.55,0.2]
["bitfinex","SOLUSD",1730876045131,2.156096,185.58,185.56,0.1]
["bitfinex","SOLUSD",1730876045428,2.156096,185.58,185.57,0.1]
["bitfinex","SOLUSD",1730876045660,5.5709122,185.63,185.57,0.1]
["bitfinex","SOLUSD",1730876045930,41.65179675,185.58,185.57,0.1]
["bitfinex","SOLUSD",1730876046136,41.65179675,185.58,185.55,0.2]
["bitfinex","SOLUSD",1730876046311,41.65179675,185.56,185.51,0.2]
["bitfinex","SOLUSD",1730876046517,41.65179675,185.52,185.51,0.1]
["bitfinex","SOLUSD",1730876046829,41.65179675,185.52,185.51,0.2]
["bitfinex","SOLUSD",1730876047331,41.65179675,185.52,185.51,0.1]
["bitfinex","SOLUSD",1730876047629,41.65179675,185.52,185.49,0.1]
["bitfinex","SOLUSD",1730876047818,41.65179675,185.57,185.52,0.1]
["bitfinex","SOLUSD",1730876048014,41.65179675,185.57,185.51,0.1]
["bitfinex","SOLUSD",1730876048227,41.65179675,185.57,185.53,0.1]
["bitfinex","SOLUSD",1730876048423,41.65179675,185.54,185.53,0.1]
["bitfinex","SOLUSD",1730876048609,41.65179675,185.54,185.53,0.2]
["bitfinex","SOLUSD",1730876049537,41.65179675,185.55,185.54,0.1]
["bitfinex","SOLUSD",1730876049913,41.65179675,185.56,185.55,0.1]
["bitfinex","SOLUSD",1730876050120,41.65179675,185.59,185.58,0.1]
["bitfinex","SOLUSD",1730876050441,41.65179675,185.61,185.6,0.2]
["bitfinex","SOLUSD",1730876050744,41.65179675,185.68,185.65,0.2]
["bitfinex","SOLUSD",1730876050745,21.54844,185.68,185.65,0.2]
["bitfinex","SOLUSD",1730876050909,27.5629,185.76,185.65,0.2]
["bitfinex","SOLUSD",1730876051114,5.57634417,185.72,185.67,0.1]
["bitfinex","SOLUSD",1730876051411,24.89085247,185.76,185.68,0.2]
["bitfinex","SOLUSD",1730876051732,2.154547,185.7,185.68,0.2]
["bitfinex","SOLUSD",1730876051931,5.57578724,185.75,185.68,0.2]
["bitfinex","SOLUSD",1730876052140,5.57578724,185.75,185.54,20.0]
["bitfinex","SOLUSD",1730876052141,41.65179675,185.69,185.67,0.1]
["bitfinex","SOLUSD",1730876052313,25.57578724,185.75,185.68,0.2]
["bitfinex","SOLUSD",1730876052517,25.57578724,185.75,185.7,0.2]
["bitfinex","SOLUSD",1730876052713,25.57578724,185.75,185.69,0.1]
["bitfinex","SOLUSD",1730876052935,25.57578724,185.75,185.65,0.1]
["bitfinex","SOLUSD",1730876053111,8.18371922,185.74,185.61,0.1]
["bitfinex","SOLUSD",1730876053313,8.18371922,185.74,185.43,20.0]
["bitfinex","SOLUSD",1730876053314,8.18371922,185.74,185.64,0.1]
["bitfinex","SOLUSD",1730876053737,5.3841,185.73,185.64,0.1]
["bitfinex","SOLUSD",1730876053936,5.3841,185.73,185.53,6.4923]
["bitfinex","SOLUSD",1730876053937,23.776884,185.72,185.66,0.1]
["bitfinex","SOLUSD",1730876054128,23.776884,185.72,185.65,0.1]
["bitfinex","SOLUSD",1730876054129,41.65179675,185.67,185.65,0.1]
["bitfinex","SOLUSD",1730876054340,41.65179675,185.66,185.65,0.1]
["bitfinex","SOLUSD",1730876054714,41.65179675,185.66,185.63,0.1]
["bitfinex","SOLUSD",1730876054926,41.65179675,185.64,185.63,0.1]
["bitfinex","SOLUSD",1730876055123,41.65179675,185.64,185.63,0.2]
["bitfinex","SOLUSD",1730876055324,41.65179675,185.64,185.63,0.1]
["bitfinex","SOLUSD",1730876055645,41.65179675,185.68,185.67,0.2]
["bitfinex","SOLUSD",1730876055818,25.57578724,185.75,185.67,0.2]
["bitfinex","SOLUSD",1730876055819,5.57578724,185.75,185.74,0.2]
["bitfinex","SOLUSD",1730876056227,41.65179675,185.75,185.74,0.1]
["bitfinex","SOLUSD",1730876056427,41.65179675,185.75,185.71,0.1]
["bitfinex","SOLUSD",1730876056636,1.84624444,185.85,185.76,0.1]
["bitfinex","SOLUSD",1730876056817,5.3806,185.85,185.74,0.1]
["bitfinex","SOLUSD",1730876057023,6.3923,185.79,185.72,0.1]
["bitfinex","SOLUSD",1730876057235,41.65179675,185.73,185.72,0.1]
["bitfinex","SOLUSD",1730876057439,41.65179675,185.73,185.71,0.1]
["bitfinex","SOLUSD",1730876057635,41.65179675,185.72,185.71,0.2]
["bitfinex","SOLUSD",1730876058243,41.65179675,185.72,185.65,0.1]
["bitfinex","SOLUSD",1730876058422,6.6032,185.76,185.67,0.1]
["bitfinex","SOLUSD",1730876058423,23.776884,185.75,185.67,0.1]
["bitfinex","SOLUSD",1730876058619,41.65179675,185.68,185.67,0.2]
["bitfinex","SOLUSD",1730876062339,53.42649675,185.79,185.71,0.1]
["bitfinex","SOLUSD",1730876062853,53.42649675,185.79,185.66,0.1]
["bitfinex","SOLUSD",1730876063063,53.42649675,185.79,185.6,0.1]
["bitfinex","SOLUSD",1730876063064,11.9862,185.77,185.6,0.1]
["bitfinex","SOLUSD",1730876063350,36.54951277,185.76,185.58,0.1]
["bitfinex","SOLUSD",1730876063649,0.1,185.64,185.52,0.1]
["bitfinex","SOLUSD",1730876063847,8.28371922,185.68,185.56,0.1]
["bitfinex","SOLUSD",1730876064035,0.1,185.66,185.53,0.1]
["bitfinex","SOLUSD",1730876064231,41.65179675,185.54,185.53,0.1]
["bitfinex","SOLUSD",1730876064466,41.53600027,185.54,185.53,0.1]
["bitfinex","SOLUSD",1730876065755,41.53600027,185.54,185.49,0.1]
["bitfinex","SOLUSD",1730876065951,41.53600027,185.5,185.49,0.1]
["bitfinex","SOLUSD",1730876067258,41.53600027,185.5,185.45,0.1]
["bitfinex","SOLUSD",1730876067563,41.63600027,185.57,185.46,0.1]
["bitfinex","SOLUSD",1730876067564,41.53600027,185.57,185.46,0.1]
["bitfinex","SOLUSD",1730876067739,8.28371922,185.62,185.5,0.1]
["bitfinex","SOLUSD",1730876067740,41.53600027,185.52,185.5,0.1]
["bitfinex","SOLUSD",1730876067939,41.53600027,185.52,185.45,0.1]
["bitfinex","SOLUSD",1730876067940,41.53600027,185.52,185.51,0.1]
["bitfinex","SOLUSD",1730876068183,41.53600027,185.53,185.52,0.1]
["bitfinex","SOLUSD",1730876068540,13.80651276,185.64,185.38,20.0]
["bitfinex","SOLUSD",1730876068541,8.41961276,185.64,185.54,0.1]
["bitfinex","SOLUSD",1730876068736,8.41961276,185.64,185.57,0.1]
["bitfinex","SOLUSD",1730876068964,41.53600027,185.58,185.57,0.1]
["bitfinex","SOLUSD",1730876069265,41.53600027,185.59,185.58,0.1]
["bitfinex","SOLUSD",1730876070539,41.53600027,185.61,185.59,0.1]
["bitfinex","SOLUSD",1730876070763,41.53600027,185.63,185.62,0.1]
["bitfinex","SOLUSD",1730876071069,41.53600027,185.64,185.63,0.1]
["bitfinex","SOLUSD",1730876071258,20.7143,185.78,185.69,0.1]
["bitfinex","SOLUSD",1730876071445,17.1795167,185.78,185.73,0.1]
["bitfinex","SOLUSD",1730876071644,5.57647001,185.77,185.71,0.1]
["bitfinex","SOLUSD",1730876071856,5.57647001,185.77,185.73,0.1]
["bitfinex","SOLUSD",1730876072061,5.57647001,185.77,185.75,0.1]
["bitfinex","SOLUSD",1730876072364,41.53600027,185.76,185.75,0.1]
["bitfinex","SOLUSD",1730876072736,15.3315,185.85,185.65,6.0341]
["bitfinex","SOLUSD",1730876072737,41.53600027,185.77,185.76,0.1]
["bitfinex","SOLUSD",1730876072959,0.93237112,185.86,185.81,0.1]
["bitfinex","SOLUSD",1730876072960,41.53600027,185.82,185.81,0.1]
["bitfinex","SOLUSD",1730876073144,41.53600027,185.84,185.83,0.1]
["bitfinex","SOLUSD",1730876073458,2.40860589,185.89,185.86,0.1]
["bitfinex","SOLUSD",1730876073459,0.6055695,185.89,185.86,0.1]
["bitfinex","SOLUSD",1730876073664,2.152484,185.88,185.85,0.1]
["bitfinex","SOLUSD",1730876073846,0.6055695,185.89,185.87,0.1]
["bitfinex","SOLUSD",1730876074046,41.53600027,185.88,185.87,0.1]
["bitfinex","SOLUSD",1730876074455,0.6055695,185.89,185.88,0.1]
["bitfinex","SOLUSD",1730876075068,0.6055695,185.89,185.88,0.2]
["bitfinex","SOLUSD",1730876075253,0.6055695,185.89,185.88,0.3]
["bitfinex","SOLUSD",1730876075757,41.53600027,186.01,186.0,0.1]
["bitfinex","SOLUSD",1730876076052,83.07200054,186.01,185.95,0.1]
["bitfinex","SOLUSD",1730876076263,41.53600027,186.01,185.95,0.1]
["bitfinex","SOLUSD",1730876076566,41.53600027,185.96,185.94,0.1]
["bitfinex","SOLUSD",1730876076751,41.53600027,185.95,185.94,0.1]
["bitfinex","SOLUSD",1730876077348,41.53600027,185.95,185.9,0.1]
["bitfinex","SOLUSD",1730876077670,41.53600027,185.91,185.9,0.1]
["bitfinex","SOLUSD",1730876078266,41.53600027,185.91,185.87,0.1]
["bitfinex","SOLUSD",1730876078470,23.776884,185.98,185.9,0.1]
["bitfinex","SOLUSD",1730876078672,23.776884,185.99,185.93,0.1]
["bitfinex","SOLUSD",1730876078867,23.776884,185.99,185.95,0.1]
["bitfinex","SOLUSD",1730876079049,23.776884,185.99,185.89,0.1]
["bitfinex","SOLUSD",1730876079260,29.254084,185.97,185.89,0.1]
["bitfinex","SOLUSD",1730876079578,23.776884,185.98,185.91,0.1]
["bitfinex","SOLUSD",1730876079868,11.58873875,186.0,185.94,0.1]
["bitfinex","SOLUSD",1730876080060,11.58873875,186.0,185.95,0.1]
["bitfinex","SOLUSD",1730876080264,41.53600027,185.96,185.94,0.1]
["bitfinex","SOLUSD",1730876080471,11.58873875,186.0,185.95,0.1]
["bitfinex","SOLUSD",1730876080649,11.58873875,186.0,185.94,0.1]
["bitfinex","SOLUSD",1730876080970,11.58873875,186.0,185.95,0.1]
["bitfinex","SOLUSD",1730876081362,11.58873875,186.0,185.84,0.1]
["bitfinex","SOLUSD",1730876081363,11.58873875,186.0,185.94,0.1]
["bitfinex","SOLUSD",1730876081670,41.53600027,185.95,185.94,0.1]
["bitfinex","SOLUSD",1730876082568,41.53600027,185.95,185.9,0.1]
["bitfinex","SOLUSD",1730876082768,83.07200054,185.91,185.83,0.1]
["bitfinex","SOLUSD",1730876082973,0.1,185.97,185.83,0.1]
["bitfinex","SOLUSD",1730876082974,41.53600027,185.9,185.83,0.1]
["bitfinex","SOLUSD",1730876083270,23.776884,185.89,185.86,0.1]
["bitfinex","SOLUSD",1730876083458,23.776884,185.89,185.85,0.1]
["bitfinex","SOLUSD",1730876083657,41.53600027,185.86,185.78,0.1]
["bitfinex","SOLUSD",1730876083858,23.776884,185.89,185.85,0.1]
["bitfinex","SOLUSD",1730876084049,41.53600027,185.86,185.85,0.1]
["bitfinex","SOLUSD",1730876084564,41.53600027,185.86,185.83,0.1]
["bitfinex","SOLUSD",1730876084775,41.53600027,185.84,185.8,0.1]
["bitfinex","SOLUSD",1730876084953,41.53600027,185.81,185.76,0.1]
["bitfinex","SOLUSD",1730876085271,41.53600027,185.81,185.68,6.0341]
["bitfinex","SOLUSD",1730876085272,29.156484,185.89,185.8,0.1]
["bitfinex","SOLUSD",1730876085579,29.156484,185.89,185.82,0.1]
["bitfinex","SOLUSD",1730876085756,41.53600027,185.83,185.82,0.1]
["bitfinex","SOLUSD",1730876086157,41.53600027,185.9,185.83,0.1]
["bitfinex","SOLUSD",1730876086158,41.53600027,185.84,185.83,0.1]
["bitfinex","SOLUSD",1730876086567,41.53600027,185.85,185.83,0.1]
["bitfinex","SOLUSD",1730876086751,41.53600027,185.85,185.84,0.1]
["bitfinex","SOLUSD",1730876086953,41.53600027,185.87,185.86,0.1]
["bitfinex","SOLUSD",1730876087458,41.53600027,185.89,185.86,0.1]
["bitfinex","SOLUSD",1730876087760,41.53600027,185.89,185.82,0.1]
["bitfinex","SOLUSD",1730876087761,41.53600027,185.9,185.88,0.1]
["bitfinex","SOLUSD",1730876087963,41.53600027,185.9,185.89,0.1]
["bitfinex","SOLUSD",1730876088157,41.53600027,185.91,185.9,0.1]
["bitfinex","SOLUSD",1730876089951,41.53600027,185.91,185.89,0.1]
["bitfinex","SOLUSD",1730876090271,5.3775,185.96,185.89,0.1]
["bitfinex","SOLUSD",1730876090272,41.53600027,185.9,185.89,0.1]
["bitfinex","SOLUSD",1730876090874,41.53600027,185.9,185.88,0.1]
["bitfinex","SOLUSD",1730876091068,41.53600027,185.9,185.89,0.1]
["bitfinex","SOLUSD",1730876091376,83.07200054,185.9,185.89,0.1]
["bitfinex","SOLUSD",1730876092258,83.07200054,185.9,185.88,0.1]
["bitfinex","SOLUSD",1730876092459,41.53600027,185.89,185.86,0.1]
["bitfinex","SOLUSD",1730876092653,41.53600027,185.87,185.86,0.1]
["bitfinex","SOLUSD",1730876092971,41.53600027,185.87,185.78,0.1]
["bitfinex","SOLUSD",1730876093172,29.156384,185.89,185.8,0.1]
["bitfinex","SOLUSD",1730876093381,29.156384,185.89,185.76,0.1]
["bitfinex","SOLUSD",1730876093673,41.53600027,185.77,185.75,0.1]
["bitfinex","SOLUSD",1730876093856,23.776884,185.87,185.82,0.1]
["bitfinex","SOLUSD",1730876094051,23.776884,185.87,185.8,0.1]
["bitfinex","SOLUSD",1730876094275,41.53600027,185.81,185.76,0.1]
["bitfinex","SOLUSD",1730876094480,23.776884,185.87,185.76,0.1]
["bitfinex","SOLUSD",1730876094481,41.53600027,185.77,185.76,0.1]
["bitfinex","SOLUSD",1730876095065,23.776884,185.87,185.77,0.1]
["bitfinex","SOLUSD",1730876095251,23.776884,185.87,185.78,0.1]
["bitfinex","SOLUSD",1730876095584,10.92464352,185.88,185.84,0.1]
["bitfinex","SOLUSD",1730876095585,5.54484352,185.88,185.84,0.1]
["bitfinex","SOLUSD",1730876095757,5.54484352,185.88,185.85,0.1]
["bitfinex","SOLUSD",1730876096076,46.91540027,185.9,185.83,0.1]
["bitfinex","SOLUSD",1730876096276,5.54410132,185.89,185.83,0.1]
["bitfinex","SOLUSD",1730876096979,5.54410132,185.89,185.85,0.1]
["bitfinex","SOLUSD",1730876097673,41.53600027,185.9,185.89,0.1]
["bitfinex","SOLUSD",1730876097880,16.09,185.97,185.89,0.1]
["bitfinex","SOLUSD",1730876098089,83.07200054,185.9,185.89,0.1]
["bitfinex","SOLUSD",1730876099279,83.07200054,185.9,185.86,0.1]
["bitfinex","SOLUSD",1730876099475,41.53600027,185.9,185.89,0.1]
["bitfinex","SOLUSD",1730876102184,41.53600027,185.94,185.89,0.1]
["bitfinex","SOLUSD",1730876102386,5.54391733,185.96,185.94,0.1]
["bitfinex","SOLUSD",1730876102681,41.53600027,185.95,185.88,0.1]
["bitfinex","SOLUSD",1730876102863,16.09,186.0,185.88,0.1]
["bitfinex","SOLUSD",1730876103065,21.4666,185.99,185.86,0.1]
["bitfinex","SOLUSD",1730876103278,27.00948868,185.99,185.86,0.1]
["bitfinex","SOLUSD",1730876103484,41.53600027,185.9,185.88,0.1]
["bitfinex","SOLUSD",1730876103787,41.53600027,185.89,185.87,0.1]
["bitfinex","SOLUSD",1730876103962,6.2569,185.97,185.87,0.1]
["bitfinex","SOLUSD",1730876104164,6.2569,185.97,185.81,16.6815]
["bitfinex","SOLUSD",1730876104165,5.54288868,185.99,185.95,0.1]
["bitfinex","SOLUSD",1730876104363,5.54288868,185.99,185.98,0.1]
["bitfinex","SOLUSD",1730876104570,41.53600027,186.01,185.97,0.1]
["bitfinex","SOLUSD",1730876104883,41.53600027,186.01,185.98,0.1]
["bitfinex","SOLUSD",1730876105190,41.53600027,186.01,186.0,0.1]
["bitfinex","SOLUSD",1730876105369,83.07200054,186.01,185.99,0.1]
["bitfinex","SOLUSD",1730876105568,41.53600027,186.0,185.97,0.1]
["bitfinex","SOLUSD",1730876105765,41.53600027,186.01,185.99,0.1]
["bitfinex","SOLUSD",1730876106084,41.53600027,186.01,186.0,0.1]
["bitfinex","SOLUSD",1730876107998,22.1071515,186.08,186.0,0.1]
["bitfinex","SOLUSD",1730876108166,22.1071515,186.08,186.03,0.1]
["bitfinex","SOLUSD",1730876108167,41.53600027,186.04,186.03,0.1]
["bitfinex","SOLUSD",1730876108492,41.53600027,186.05,186.03,0.1]
["bitfinex","SOLUSD",1730876108786,0.6055695,186.08,186.07,0.1]
["bitfinex","SOLUSD",1730876108964,0.6055695,186.08,186.02,0.1]
["bitfinex","SOLUSD",1730876108965,5.9797695,186.08,186.02,0.1]
["bitfinex","SOLUSD",1730876109160,5.9797695,186.08,185.77,32.29]
["bitfinex","SOLUSD",1730876109161,17.9616854,186.08,185.99,0.1]
["bitfinex","SOLUSD",1730876109366,17.9616854,186.08,185.87,6.3283]
["bitfinex","SOLUSD",1730876109367,41.22205548,186.07,185.87,6.3283]
["bitfinex","SOLUSD",1730876109583,20.0,186.06,185.87,6.3283]
["bitfinex","SOLUSD",1730876109769,41.53600027,185.9,185.87,6.3283]
["bitfinex","SOLUSD",1730876109963,41.53600027,185.9,185.88,0.1]
["bitfinex","SOLUSD",1730876110177,41.53600027,185.92,185.89,0.1]
["bitfinex","SOLUSD",1730876110377,41.53600027,185.9,185.88,0.1]
["bitfinex","SOLUSD",1730876110585,41.53600027,185.92,185.88,0.1]
["bitfinex","SOLUSD",1730876110772,41.53600027,185.9,185.88,0.1]
["bitfinex","SOLUSD",1730876110978,41.53600027,185.89,185.87,6.2283]
["bitfinex","SOLUSD",1730876111185,41.53600027,185.88,185.87,6.2283]
["bitfinex","SOLUSD",1730876111885,41.53600027,185.89,185.87,6.2283]
["bitfinex","SOLUSD",1730876112092,41.53600027,185.89,185.87,6.3283]
["bitfinex","SOLUSD",1730876112489,41.53600027,185.91,185.88,23.876884]
["bitfinex","SOLUSD",1730876112667,41.53600027,185.89,185.87,6.3283]
["bitfinex","SOLUSD",1730876113086,41.53600027,185.88,185.87,6.3283]
["bitfinex","SOLUSD",1730876113275,41.53600027,185.9,185.87,30.105184]
["bitfinex","SOLUSD",1730876113679,26.13890128,186.08,185.97,0.1]
["bitfinex","SOLUSD",1730876113887,41.53600027,186.07,186.01,0.1]
["bitfinex","SOLUSD",1730876114183,7.96825387,186.08,186.04,0.2]
["bitfinex","SOLUSD",1730876114364,0.6055695,186.08,186.06,0.1]
["bitfinex","SOLUSD",1730876114771,0.6055695,186.08,186.06,0.2]
["bitfinex","SOLUSD",1730876114967,0.6055695,186.08,186.07,0.2]
["bitfinex","SOLUSD",1730876115170,0.1,186.31,186.14,0.2]
["bitfinex","SOLUSD",1730876115171,41.53600027,186.2,186.14,0.2]
["bitfinex","SOLUSD",1730876115469,41.53600027,186.15,186.11,6.1859]
["bitfinex","SOLUSD",1730876115697,41.53600027,186.13,186.11,6.0859]
["bitfinex","SOLUSD",1730876116066,41.53600027,186.15,186.11,6.1859]
["bitfinex","SOLUSD",1730876116291,41.53600027,186.17,186.13,0.1]
["bitfinex","SOLUSD",1730876116589,41.53600027,186.19,186.16,0.1]
["bitfinex","SOLUSD",1730876116887,41.53600027,186.2,186.16,0.1]
["bitfinex","SOLUSD",1730876117089,41.53600027,186.17,186.14,0.1]
["bitfinex","SOLUSD",1730876117296,41.53600027,186.15,186.12,23.876884]
["bitfinex","SOLUSD",1730876117497,41.53600027,186.15,186.12,23.776884]
["bitfinex","SOLUSD",1730876117678,41.53600027,186.15,186.11,6.0859]
["bitfinex","SOLUSD",1730876117994,41.53600027,186.12,186.09,0.1]
["bitfinex","SOLUSD",1730876118181,41.53600027,186.12,186.1,0.1]
["bitfinex","SOLUSD",1730876118381,41.53600027,186.15,186.1,0.1]
["bitfinex","SOLUSD",1730876118575,41.53600027,186.14,186.12,0.1]
["bitfinex","SOLUSD",1730876118891,0.6055695,186.27,186.14,0.1]
["bitfinex","SOLUSD",1730876119084,41.53600027,186.15,186.13,0.1]
["bitfinex","SOLUSD",1730876119285,41.53600027,186.15,186.12,0.1]
["bitfinex","SOLUSD",1730876119683,41.53600027,186.15,186.12,0.2]
["bitfinex","SOLUSD",1730876119878,6.14113117,186.27,186.12,0.2]
["bitfinex","SOLUSD",1730876120072,41.53600027,186.22,186.17,0.2]
["bitfinex","SOLUSD",1730876120272,41.53600027,186.2,186.17,0.1]
["bitfinex","SOLUSD",1730876120690,41.53600027,186.2,186.15,0.1]
["bitfinex","SOLUSD",1730876120892,41.53600027,186.16,186.13,0.1]
["bitfinex","SOLUSD",1730876121092,41.53600027,186.17,186.13,0.1]
["bitfinex","SOLUSD",1730876121395,41.53600027,186.16,186.12,0.1]
["bitfinex","SOLUSD",1730876121582,41.53600027,186.16,186.09,0.1]
["bitfinex","SOLUSD",1730876121782,41.53600027,186.17,186.13,0.1]
["bitfinex","SOLUSD",1730876121987,41.53600027,186.17,186.14,0.1]
["bitfinex","SOLUSD",1730876122185,41.53600027,186.17,186.13,0.1]
["bitfinex","SOLUSD",1730876122490,41.53600027,186.17,186.05,6.0859]
["bitfinex","SOLUSD",1730876122491,41.53600027,186.14,186.1,0.2]
["bitfinex","SOLUSD",1730876122694,41.53600027,186.12,186.11,0.1]
["bitfinex","SOLUSD",1730876123088,41.53600027,186.13,186.11,0.1]
["bitfinex","SOLUSD",1730876123291,41.53600027,186.16,186.13,0.1]
["bitfinex","SOLUSD",1730876123498,41.53600027,186.17,186.13,0.1]
["bitfinex","SOLUSD",1730876123792,41.53600027,186.14,186.1,0.1]
["bitfinex","SOLUSD",1730876124000,46.90570027,186.23,186.11,0.1]
["bitfinex","SOLUSD",1730876124001,41.53600027,186.15,186.11,0.1]
["bitfinex","SOLUSD",1730876124186,41.53600027,186.13,186.11,0.2]
["bitfinex","SOLUSD",1730876124382,41.53600027,186.12,186.09,0.1]
["bitfinex","SOLUSD",1730876124584,41.53600027,186.11,186.09,0.1]
["bitfinex","SOLUSD",1730876124799,41.53600027,186.1,186.09,0.2]
["bitfinex","SOLUSD",1730876125002,41.53600027,186.1,186.05,6.1859]
["bitfinex","SOLUSD",1730876125320,41.53600027,186.07,186.05,6.1859]
["bitfinex","SOLUSD",1730876125484,41.53600027,186.07,186.06,0.1]
["bitfinex","SOLUSD",1730876125788,41.53600027,186.1,186.08,0.1]
["bitfinex","SOLUSD",1730876126187,6.5947,186.21,185.99,6.0859]
["bitfinex","SOLUSD",1730876126188,41.53600027,186.09,186.03,0.1]
["bitfinex","SOLUSD",1730876126391,41.53600027,186.05,186.03,0.1]
["bitfinex","SOLUSD",1730876126588,41.53600027,186.07,186.05,0.1]
["bitfinex","SOLUSD",1730876126791,41.53600027,186.07,186.04,0.1]
["bitfinex","SOLUSD",1730876127305,41.53600027,186.05,186.01,0.1]
["bitfinex","SOLUSD",1730876127477,41.53600027,186.04,186.01,0.1]
["bitfinex","SOLUSD",1730876127682,41.53600027,186.04,186.0,23.876884]
["bitfinex","SOLUSD",1730876127894,41.53600027,186.03,186.0,0.1]
["bitfinex","SOLUSD",1730876128095,41.53600027,186.03,185.99,6.2859]
["bitfinex","SOLUSD",1730876128282,41.53600027,186.03,185.99,6.1859]
["bitfinex","SOLUSD",1730876128481,41.53600027,186.02,185.96,15.5755]
["bitfinex","SOLUSD",1730876128701,41.53600027,186.02,185.98,0.1]
["bitfinex","SOLUSD",1730876129002,41.53600027,186.12,186.0,0.2]
["bitfinex","SOLUSD",1730876129003,41.53600027,186.05,186.0,0.2]
["bitfinex","SOLUSD",1730876129303,41.53600027,186.12,186.01,0.1]
["bitfinex","SOLUSD",1730876129304,41.53600027,186.04,186.01,0.1]
["bitfinex","SOLUSD",1730876129604,41.53600027,186.07,186.04,0.1]
["bitfinex","SOLUSD",1730876129787,41.53600027,186.07,186.03,0.1]
["bitfinex","SOLUSD",1730876129992,41.53600027,186.05,186.03,0.1]
["bitfinex","SOLUSD",1730876131287,41.53600027,186.04,186.01,0.1]
["bitfinex","SOLUSD",1730876131697,41.53600027,186.05,186.01,0.1]
["bitfinex","SOLUSD",1730876132084,41.53600027,186.05,186.01,0.2]
["bitfinex","SOLUSD",1730876132300,41.53600027,186.1,186.06,0.1]
["bitfinex","SOLUSD",1730876132506,41.53600027,186.11,186.07,0.1]
["bitfinex","SOLUSD",1730876132702,41.53600027,186.11,186.07,0.2]
["bitfinex","SOLUSD",1730876132911,41.53600027,186.14,186.11,0.1]
["bitfinex","SOLUSD",1730876133079,41.53600027,186.13,186.11,0.1]
["bitfinex","SOLUSD",1730876133682,41.53600027,186.14,186.12,0.1]
["bitfinex","SOLUSD",1730876133897,41.53600027,186.13,186.11,0.1]
["bitfinex","SOLUSD",1730876134185,41.53600027,186.13,186.12,0.1]
["bitfinex","SOLUSD",1730876134496,41.53600027,186.14,186.13,0.1]
["bitfinex","SOLUSD",1730876134893,41.53600027,186.15,186.13,0.2]
["bitfinex","SOLUSD",1730876135215,41.53600027,186.15,186.13,0.1]
["bitfinex","SOLUSD",1730876135411,41.53600027,186.14,186.11,0.1]
["bitfinex","SOLUSD",1730876135589,41.53600027,186.13,186.08,23.976884]
["bitfinex","SOLUSD",1730876135918,0.1,186.17,186.0,6.2254]
["bitfinex","SOLUSD",1730876136213,41.53600027,186.01,185.97,0.1]
["bitfinex","SOLUSD",1730876136512,41.53600027,185.99,185.97,0.1]
["bitfinex","SOLUSD",1730876136709,6.2437,186.14,185.98,0.2]
["bitfinex","SOLUSD",1730876137086,5.4725,186.13,185.97,0.1]
["bitfinex","SOLUSD",1730876137281,18.9039,186.13,185.96,15.5755]
["bitfinex","SOLUSD",1730876137501,5.4725,186.13,185.97,0.2]
["bitfinex","SOLUSD",1730876137704,41.53600027,186.01,185.97,0.1]
["bitfinex","SOLUSD",1730876137901,41.53600027,186.0,185.96,15.4755]
["bitfinex","SOLUSD",1730876138089,41.53600027,185.99,185.95,0.1]
["bitfinex","SOLUSD",1730876138491,41.53600027,186.02,185.97,0.2]
["bitfinex","SOLUSD",1730876138686,41.53600027,186.02,185.97,0.1]
["bitfinex","SOLUSD",1730876138886,41.53600027,186.0,185.97,0.1]
["bitfinex","SOLUSD",1730876139187,41.53600027,186.02,185.97,0.1]
["bitfinex","SOLUSD",1730876139384,41.53600027,186.03,185.99,0.2]
["bitfinex","SOLUSD",1730876139600,41.53600027,186.12,185.9,16.2202]
["bitfinex","SOLUSD",1730876139601,41.53600027,186.0,185.92,0.1]
["bitfinex","SOLUSD",1730876139791,41.53600027,186.12,185.89,5.53677714]
["bitfinex","SOLUSD",1730876139792,41.53600027,185.93,185.89,5.53677714]
["bitfinex","SOLUSD",1730876139992,41.53600027,185.9,185.89,5.53677714]
["bitfinex","SOLUSD",1730876140217,41.53600027,186.01,185.88,0.1]
["bitfinex","SOLUSD",1730876140218,41.53600027,185.93,185.88,0.1]
["bitfinex","SOLUSD",1730876140390,41.53600027,185.93,185.89,0.1]
["bitfinex","SOLUSD",1730876140596,41.53600027,185.95,185.9,0.1]
["bitfinex","SOLUSD",1730876140791,41.53600027,185.97,185.91,0.2]
["bitfinex","SOLUSD",1730876140990,41.53600027,185.99,185.93,0.2]
["bitfinex","SOLUSD",1730876141213,1.78312666,186.09,185.93,0.2]
["bitfinex","SOLUSD",1730876141214,41.53600027,185.98,185.93,0.1]
["bitfinex","SOLUSD",1730876141405,1.78312666,186.09,185.91,0.2]
["bitfinex","SOLUSD",1730876141406,41.53600027,185.96,185.91,0.2]
["bitfinex","SOLUSD",1730876141719,41.53600027,185.96,185.91,0.1]
["bitfinex","SOLUSD",1730876141907,41.53600027,185.96,185.91,0.2]
["bitfinex","SOLUSD",1730876142103,41.53600027,185.96,185.91,0.1]
["bitfinex","SOLUSD",1730876142424,41.53600027,185.96,185.9,0.1]
["bitfinex","SOLUSD",1730876142721,41.53600027,185.96,185.91,0.2]
["bitfinex","SOLUSD",1730876142902,41.53600027,185.98,185.93,0.1]
["bitfinex","SOLUSD",1730876143296,41.53600027,186.0,185.93,0.2]
["bitfinex","SOLUSD",1730876143492,41.53600027,185.99,185.93,0.2]
["bitfinex","SOLUSD",1730876144312,41.53600027,186.0,185.94,0.1]
["bitfinex","SOLUSD",1730876144626,41.53600027,186.02,185.95,0.2]
["bitfinex","SOLUSD",1730876144799,41.53600027,186.02,185.95,0.1]
["bitfinex","SOLUSD",1730876145119,41.53600027,186.02,185.95,0.2]
["bitfinex","SOLUSD",1730876145308,41.53600027,186.02,185.97,0.1]
["bitfinex","SOLUSD",1730876145521,41.53600027,186.03,185.97,0.1]
["bitfinex","SOLUSD",1730876145819,41.53600027,186.12,185.98,0.1]
["bitfinex","SOLUSD",1730876145820,41.53600027,186.04,185.98,0.1]
["bitfinex","SOLUSD",1730876146220,41.53600027,186.04,185.98,0.2]
["bitfinex","SOLUSD",1730876146400,41.53600027,186.05,185.99,0.2]
["bitfinex","SOLUSD",1730876146603,41.53600027,186.05,186.01,0.1]
["bitfinex","SOLUSD",1730876146908,41.53600027,186.06,186.01,0.1]
["bitfinex","SOLUSD",1730876147324,41.53600027,186.05,185.99,0.1]
["bitfinex","SOLUSD",1730876147629,41.53600027,186.0,185.94,0.1]
["bitfinex","SOLUSD",1730876147919,41.53600027,185.99,185.93,0.1]
["bitfinex","SOLUSD",1730876148137,41.53600027,186.0,185.95,0.1]
["bitfinex","SOLUSD",1730876148426,41.53600027,185.99,185.91,0.1]
["bitfinex","SOLUSD",1730876148603,41.53600027,185.97,185.91,0.1]
["bitfinex","SOLUSD",1730876148807,41.53600027,185.97,185.93,0.1]
["bitfinex","SOLUSD",1730876149130,41.53600027,185.97,185.9,20.1]
["bitfinex","SOLUSD",1730876149424,41.53600027,185.98,185.91,0.1]
["bitfinex","SOLUSD",1730876149627,41.53600027,185.98,185.92,0.1]
["bitfinex","SOLUSD",1730876149799,20.0,186.07,185.93,0.1]
["bitfinex","SOLUSD",1730876149800,41.53600027,185.99,185.93,0.1]
["bitfinex","SOLUSD",1730876150120,41.53600027,186.01,185.95,0.1]
["bitfinex","SOLUSD",1730876150306,41.53600027,185.98,185.92,20.1]
["bitfinex","SOLUSD",1730876150616,41.53600027,185.99,185.93,23.776884]
["bitfinex","SOLUSD",1730876150923,41.53600027,185.98,185.93,23.776884]
["bitfinex","SOLUSD",1730876151128,27.20079752,186.09,185.88,15.5554]
["bitfinex","SOLUSD",1730876151129,41.53600027,185.94,185.88,15.5554]
["bitfinex","SOLUSD",1730876151419,41.53600027,185.92,185.85,0.1]
["bitfinex","SOLUSD",1730876151920,41.53600027,186.01,185.84,6.7035]
["bitfinex","SOLUSD",1730876151921,41.53600027,185.93,185.84,6.7035]
["bitfinex","SOLUSD",1730876152224,41.53600027,185.93,185.85,23.776884]
["bitfinex","SOLUSD",1730876152420,41.53600027,185.94,185.87,0.1]
["bitfinex","SOLUSD",1730876152624,41.53600027,185.95,185.88,0.1]
["bitfinex","SOLUSD",1730876152807,41.53600027,185.94,185.88,0.1]
["bitfinex","SOLUSD",1730876153526,41.53600027,185.95,185.88,0.1]
["bitfinex","SOLUSD",1730876153825,41.53600027,185.95,185.88,20.1]
["bitfinex","SOLUSD",1730876154023,41.53600027,185.97,185.91,23.876884]
["bitfinex","SOLUSD",1730876154330,41.53600027,185.99,185.93,23.776884]
["bitfinex","SOLUSD",1730876155130,41.53600027,186.0,185.95,23.776884]
["bitfinex","SOLUSD",1730876155424,41.53600027,186.01,185.95,23.776884]
["bitfinex","SOLUSD",1730876156321,41.53600027,186.0,185.95,23.776884]
["bitfinex","SOLUSD",1730876156706,41.53600027,186.02,185.95,23.976884]
["bitfinex","SOLUSD",1730876157420,41.53600027,186.0,185.95,23.876884]
["bitfinex","SOLUSD",1730876157615,41.53600027,185.99,185.95,23.776884]
["bitfinex","SOLUSD",1730876158930,6.0172,186.07,185.95,23.776884]
["bitfinex","SOLUSD",1730876158931,41.53600027,186.0,185.95,23.776884]
["bitfinex","SOLUSD",1730876159220,41.53600027,185.99,185.95,23.776884]
["bitfinex","SOLUSD",1730876159423,41.53600027,185.97,185.89,2.03761765]
["bitfinex","SOLUSD",1730876159613,41.53600027,185.97,185.89,1.93761765]
["bitfinex","SOLUSD",1730876159826,41.53600027,185.97,185.9,0.1]
["bitfinex","SOLUSD",1730876160304,41.53600027,185.96,185.89,0.1]
["bitfinex","SOLUSD",1730876160509,41.53600027,185.91,185.87,1.78930231]
["bitfinex","SOLUSD",1730876160710,41.53600027,185.89,185.82,15.6554]
["bitfinex","SOLUSD",1730876160908,41.53600027,185.89,185.81,5.64874347]
["bitfinex","SOLUSD",1730876160909,41.53600027,185.84,185.81,5.54874347]
["bitfinex","SOLUSD",1730876161211,41.53600027,185.87,185.8,0.1]
["bitfinex","SOLUSD",1730876161404,41.53600027,185.86,185.8,5.64611012]
["bitfinex","SOLUSD",1730876161600,6.3913,185.96,185.8,5.54611012]
["bitfinex","SOLUSD",1730876161601,0.2,185.95,185.8,5.54611012]
["bitfinex","SOLUSD",1730876161807,41.53600027,185.81,185.8,5.54611012]
["bitfinex","SOLUSD",1730876162031,41.53600027,185.81,185.73,0.1]
["bitfinex","SOLUSD",1730876162206,41.53600027,185.77,185.72,6.2081]
["bitfinex","SOLUSD",1730876162404,41.53600027,185.77,185.72,6.3081]
["bitfinex","SOLUSD",1730876162607,41.53600027,185.78,185.72,6.3081]
["bitfinex","SOLUSD",1730876163314,0.2,185.89,185.72,0.1]
["bitfinex","SOLUSD",1730876163315,41.53600027,185.79,185.72,0.1]
["bitfinex","SOLUSD",1730876163514,41.53600027,185.76,185.7,5.55374711]
["bitfinex","SOLUSD",1730876164223,41.53600027,185.76,185.7,5.65374711]
["bitfinex","SOLUSD",1730876164632,6.3913,185.84,185.7,5.65374711]
["bitfinex","SOLUSD",1730876164633,41.53600027,185.79,185.72,0.1]
["bitfinex","SOLUSD",1730876165011,41.53600027,185.8,185.74,0.1]
["bitfinex","SOLUSD",1730876165223,41.53600027,185.83,185.74,0.1]
["bitfinex","SOLUSD",1730876165510,41.53600027,185.82,185.74,20.1]
["bitfinex","SOLUSD",1730876165718,41.53600027,185.83,185.77,23.776884]
["bitfinex","SOLUSD",1730876166431,41.53600027,185.82,185.77,23.776884]
["bitfinex","SOLUSD",1730876166610,41.53600027,185.78,185.7,5.55374711]
["bitfinex","SOLUSD",1730876166811,6.4913,185.89,185.7,5.55374711]
["bitfinex","SOLUSD",1730876166812,41.53600027,185.73,185.7,5.55374711]
["bitfinex","SOLUSD",1730876167032,41.53600027,185.72,185.66,0.1]
["bitfinex","SOLUSD",1730876167234,41.53600027,185.71,185.64,0.1]
["bitfinex","SOLUSD",1730876167436,6.3913,185.75,185.66,5.54579137]
["bitfinex","SOLUSD",1730876167739,41.53600027,185.67,185.6,0.1]
["bitfinex","SOLUSD",1730876168617,6.3913,185.75,185.62,0.2]
["bitfinex","SOLUSD",1730876168618,41.53600027,185.71,185.62,0.2]
["bitfinex","SOLUSD",1730876168821,41.53600027,185.7,185.62,23.976884]
["bitfinex","SOLUSD",1730876169225,41.53600027,185.68,185.64,23.776884]
["bitfinex","SOLUSD",1730876169427,6.3913,185.75,185.64,23.776884]
["bitfinex","SOLUSD",1730876169428,41.53600027,185.66,185.64,23.776884]
["bitfinex","SOLUSD",1730876169629,41.53600027,185.66,185.59,5.55091034]
["bitfinex","SOLUSD",1730876169630,41.47481165,185.67,185.6,41.47481165]
["bitfinex","SOLUSD",1730876169938,41.47481165,185.67,185.61,42.08038115]
["bitfinex","SOLUSD",1730876170335,41.47481165,185.68,185.61,42.08038115]
["bitfinex","SOLUSD",1730876170519,41.47481165,185.66,185.61,0.6055695]
["bitfinex","SOLUSD",1730876170719,41.47481165,185.72,185.66,20.0]
["bitfinex","SOLUSD",1730876170925,41.47481165,185.73,185.66,61.47481165]
["bitfinex","SOLUSD",1730876171167,6.3913,185.81,185.69,23.776884]
["bitfinex","SOLUSD",1730876171441,6.3913,185.81,185.67,23.776884]
["bitfinex","SOLUSD",1730876171642,41.47481165,185.76,185.7,23.776884]
["bitfinex","SOLUSD",1730876171859,41.47481165,185.74,185.7,23.776884]
["bitfinex","SOLUSD",1730876172142,41.47481165,185.76,185.7,23.776884]
["bitfinex","SOLUSD",1730876172517,6.3913,185.81,185.7,23.776884]
["bitfinex","SOLUSD",1730876172518,41.47481165,185.75,185.7,23.776884]
["bitfinex","SOLUSD",1730876172719,41.47481165,185.73,185.67,65.25169565]
["bitfinex","SOLUSD",1730876172929,41.47481165,185.74,185.67,65.25169565]
["bitfinex","SOLUSD",1730876173252,41.47481165,185.75,185.69,23.776884]
["bitfinex","SOLUSD",1730876173544,41.47481165,185.78,185.71,41.47481165]
["bitfinex","SOLUSD",1730876173738,41.47481165,185.78,185.72,23.776884]
["bitfinex","SOLUSD",1730876173926,41.47481165,185.75,185.72,23.776884]
["bitfinex","SOLUSD",1730876174250,41.47481165,185.74,185.72,23.776884]
["bitfinex","SOLUSD",1730876174425,41.47481165,185.73,185.72,23.776884]
["bitfinex","SOLUSD",1730876176623,22.9301,185.72,185.61,0.6055695]
["bitfinex","SOLUSD",1730876176829,41.47481165,185.62,185.61,0.6055695]
["bitfinex","SOLUSD",1730876179147,22.9301,185.72,185.61,0.6055695]
["bitfinex","SOLUSD",1730876179148,6.3913,185.77,185.61,0.6055695]
["bitfinex","SOLUSD",1730876179329,6.3913,185.77,185.69,41.47481165]
["bitfinex","SOLUSD",1730876179652,6.3913,185.77,185.61,0.7055695]
["bitfinex","SOLUSD",1730876179653,6.3913,185.82,185.72,41.47481165]
["bitfinex","SOLUSD",1730876179853,41.47481165,185.78,185.72,23.776884]
["bitfinex","SOLUSD",1730876180430,41.47481165,185.73,185.64,20.0]
["bitfinex","SOLUSD",1730876180635,41.47481165,185.79,185.64,61.47481165]
["bitfinex","SOLUSD",1730876180844,41.47481165,185.71,185.64,61.47481165]
["bitfinex","SOLUSD",1730876181040,41.47481165,185.71,185.59,6.3081]
["bitfinex","SOLUSD",1730876181041,0.1,185.77,185.6,20.0]
["bitfinex","SOLUSD",1730876181368,41.47481165,185.79,185.41,26.37943123]
["bitfinex","SOLUSD",1730876181369,0.1,185.72,185.53,0.1]
["bitfinex","SOLUSD",1730876181645,0.2,185.73,185.54,0.1]
["bitfinex","SOLUSD",1730876181851,0.1,185.73,185.54,0.1]
["bitfinex","SOLUSD",1730876182147,41.47481165,185.64,185.56,41.47481165]
["bitfinex","SOLUSD",1730876182365,41.47481165,185.65,185.58,41.47481165]
["bitfinex","SOLUSD",1730876182643,41.47481165,185.64,185.62,23.776884]
["bitfinex","SOLUSD",1730876182850,41.47481165,185.65,185.62,23.776884]
["bitfinex","SOLUSD",1730876183348,41.47481165,185.68,185.62,23.776884]
["bitfinex","SOLUSD",1730876183551,41.47481165,185.69,185.62,23.776884]
["bitfinex","SOLUSD",1730876183933,41.47481165,185.67,185.62,23.776884]
["bitfinex","SOLUSD",1730876184833,41.47481165,185.68,185.62,23.776884]
["bitfinex","SOLUSD",1730876185032,41.47481165,185.66,185.62,23.776884]
["bitfinex","SOLUSD",1730876185233,41.47481165,185.66,185.61,0.6055695]
["bitfinex","SOLUSD",1730876185428,22.9301,185.76,185.61,0.6055695]
["bitfinex","SOLUSD",1730876185429,41.47481165,185.68,185.61,42.08038115]
["bitfinex","SOLUSD",1730876185627,41.47481165,185.69,185.62,41.47481165]
["bitfinex","SOLUSD",1730876186348,5.382,185.81,185.68,41.47481165]
["bitfinex","SOLUSD",1730876186349,41.47481165,185.75,185.68,41.47481165]
["bitfinex","SOLUSD",1730876186530,41.47481165,185.76,185.69,65.25169565]
["bitfinex","SOLUSD",1730876186731,41.47481165,185.77,185.71,23.776884]
["bitfinex","SOLUSD",1730876186947,41.47481165,185.75,185.69,23.776884]
["bitfinex","SOLUSD",1730876187140,41.47481165,185.75,185.68,23.776884]
["bitfinex","SOLUSD",1730876187338,41.47481165,185.76,185.68,65.25169565]
["bitfinex","SOLUSD",1730876187552,22.9301,185.82,185.68,65.25169565]
["bitfinex","SOLUSD",1730876187731,22.9301,185.82,185.67,23.776884]
["bitfinex","SOLUSD",1730876187732,41.47481165,185.73,185.67,23.776884]
["bitfinex","SOLUSD",1730876187936,41.47481165,185.74,185.67,65.25169565]
["bitfinex","SOLUSD",1730876188229,41.47481165,185.71,185.65,23.776884]
["bitfinex","SOLUSD",1730876188447,41.47481165,185.7,185.64,23.776884]
["bitfinex","SOLUSD",1730876188840,41.47481165,185.69,185.62,41.47481165]
["bitfinex","SOLUSD",1730876189150,41.47481165,185.68,185.61,42.08038115]
["bitfinex","SOLUSD",1730876189649,41.47481165,185.71,185.64,41.47481165]
["bitfinex","SOLUSD",1730876189847,41.47481165,185.72,185.65,41.47481165]
["bitfinex","SOLUSD",1730876190255,41.47481165,185.72,185.66,23.776884]
["bitfinex","SOLUSD",1730876190732,41.47481165,185.72,185.65,41.47481165]
["bitfinex","SOLUSD",1730876190733,41.47481165,185.71,185.65,23.776884]
["bitfinex","SOLUSD",1730876191141,41.47481165,185.68,185.65,23.776884]
["bitfinex","SOLUSD",1730876191553,41.47481165,185.7,185.65,23.776884]
["bitfinex","SOLUSD",1730876191845,41.47481165,185.7,185.64,23.776884]
["bitfinex","SOLUSD",1730876192048,41.47481165,185.72,185.65,41.47481165]
["bitfinex","SOLUSD",1730876192260,41.47481165,185.72,185.66,23.776884]
["bitfinex","SOLUSD",1730876192557,41.47481165,185.7,185.65,23.776884]
["bitfinex","SOLUSD",1730876192737,41.47481165,185.68,185.62,23.776884]
["bitfinex","SOLUSD",1730876192939,41.47481165,185.67,185.61,0.6055695]
["bitfinex","SOLUSD",1730876193152,41.47481165,185.67,185.61,20.6055695]
["bitfinex","SOLUSD",1730876193352,41.47481165,185.64,185.61,0.6055695]
["bitfinex","SOLUSD",1730876193649,41.47481165,185.63,185.61,0.6055695]
["bitfinex","SOLUSD",1730876194352,41.47481165,185.65,185.61,0.6055695]
["bitfinex","SOLUSD",1730876194529,41.47481165,185.68,185.61,42.08038115]
["bitfinex","SOLUSD",1730876194735,41.47481165,185.69,185.62,41.47481165]
["bitfinex","SOLUSD",1730876195143,41.47481165,185.7,185.63,23.776884]
["bitfinex","SOLUSD",1730876195334,41.47481165,185.71,185.65,23.776884]
["bitfinex","SOLUSD",1730876195536,41.47481165,185.79,185.65,23.776884]
["bitfinex","SOLUSD",1730876195537,41.47481165,185.74,185.68,23.776884]
["bitfinex","SOLUSD",1730876195771,41.47481165,185.75,185.69,41.47481165]
["bitfinex","SOLUSD",1730876195952,41.47481165,185.76,185.7,23.776884]
["bitfinex","SOLUSD",1730876196138,41.47481165,185.74,185.7,23.776884]
["bitfinex","SOLUSD",1730876196652,22.9301,185.82,185.65,6.2198]
["bitfinex","SOLUSD",1730876196653,41.47481165,185.78,185.73,23.776884]
["bitfinex","SOLUSD",1730876196954,41.47481165,185.77,185.73,23.776884]
["bitfinex","SOLUSD",1730876197256,41.47481165,185.76,185.71,23.776884]
["bitfinex","SOLUSD",1730876197435,41.47481165,185.76,185.7,23.776884]
["bitfinex","SOLUSD",1730876198359,41.47481165,185.76,185.66,0.1]
["bitfinex","SOLUSD",1730876198360,41.47481165,185.73,185.68,23.776884]
["bitfinex","SOLUSD",1730876198536,41.47481165,185.73,185.67,23.776884]
["bitfinex","SOLUSD",1730876198952,41.47481165,185.73,185.67,41.47481165]
["bitfinex","SOLUSD",1730876199259,41.47481165,185.73,185.68,23.776884]
["bitfinex","SOLUSD",1730876199433,41.47481165,185.74,185.68,23.776884]
["bitfinex","SOLUSD",1730876200036,41.47481165,185.71,185.64,41.47481165]
["bitfinex","SOLUSD",1730876200239,41.47481165,185.65,185.61,0.6055695]
["bitfinex","SOLUSD",1730876200553,41.47481165,185.62,185.61,0.6055695]
["bitfinex","SOLUSD",1730876200852,41.47481165,185.63,185.61,0.6055695]
["bitfinex","SOLUSD",1730876201241,41.47481165,185.65,185.61,0.6055695]
["bitfinex","SOLUSD",1730876201435,41.47481165,185.62,185.61,0.6055695]
["bitfinex","SOLUSD",1730876201759,41.47481165,185.63,185.61,0.6055695]
["bitfinex","SOLUSD",1730876202135,41.47481165,185.62,185.61,0.6055695]
["bitfinex","SOLUSD",1730876202451,41.47481165,185.64,185.61,0.6055695]
["bitfinex","SOLUSD",1730876202837,41.47481165,185.65,185.61,0.6055695]
["bitfinex","SOLUSD",1730876203044,41.47481165,185.65,185.62,23.776884]
["bitfinex","SOLUSD",1730876203363,41.47481165,185.7,185.63,41.47481165]
["bitfinex","SOLUSD",1730876203531,41.47481165,185.72,185.65,41.47481165]
["bitfinex","SOLUSD",1730876203737,41.47481165,185.72,185.66,23.776884]
["bitfinex","SOLUSD",1730876204042,41.47481165,185.71,185.64,41.47481165]
["bitfinex","SOLUSD",1730876204553,41.47481165,185.75,185.68,41.47481165]
["bitfinex","SOLUSD",1730876204856,6.5878,185.81,185.66,41.47481165]
["bitfinex","SOLUSD",1730876204857,41.47481165,185.73,185.66,41.47481165]
["bitfinex","SOLUSD",1730876205236,41.47481165,185.74,185.67,41.47481165]
["bitfinex","SOLUSD",1730876205642,41.47481165,185.75,185.68,41.47481165]
["bitfinex","SOLUSD",1730876206254,41.47481165,185.75,185.69,23.776884]
["bitfinex","SOLUSD",1730876206460,41.47481165,185.74,185.68,23.776884]
["bitfinex","SOLUSD",1730876206751,41.47481165,185.73,185.67,23.776884]
["bitfinex","SOLUSD",1730876207147,41.47481165,185.71,185.67,23.776884]
["bitfinex","SOLUSD",1730876207352,41.47481165,185.68,185.63,20.0]
["bitfinex","SOLUSD",1730876207559,41.47481165,185.66,185.61,0.6055695]
["bitfinex","SOLUSD",1730876207737,0.1,185.74,185.61,0.6055695]
["bitfinex","SOLUSD",1730876207738,41.47481165,185.67,185.61,0.6055695]
["bitfinex","SOLUSD",1730876208354,41.47481165,185.62,185.61,0.6055695]
["bitfinex","SOLUSD",1730876208556,41.47481165,185.63,185.61,0.6055695]
["bitfinex","SOLUSD",1730876208750,41.47481165,185.62,185.61,0.6055695]
["bitfinex","SOLUSD",1730876210157,41.47481165,185.63,185.62,23.776884]
["bitfinex","SOLUSD",1730876210567,41.47481165,185.66,185.62,23.776884]
["bitfinex","SOLUSD",1730876210739,41.47481165,185.65,185.62,23.776884]
["bitfinex","SOLUSD",1730876211968,41.47481165,185.64,185.62,23.776884]
["bitfinex","SOLUSD",1730876212261,41.47481165,185.63,185.62,23.776884]
["bitfinex","SOLUSD",1730876213362,41.47481165,185.66,185.62,23.776884]
["bitfinex","SOLUSD",1730876213568,41.47481165,185.68,185.62,23.776884]
["bitfinex","SOLUSD",1730876213745,15.3169,185.76,185.62,23.776884]
["bitfinex","SOLUSD",1730876213746,41.47481165,185.69,185.62,65.25169565]
["bitfinex","SOLUSD",1730876213946,41.47481165,185.7,185.63,41.47481165]
["bitfinex","SOLUSD",1730876214146,41.47481165,185.7,185.64,23.776884]
["bitfinex","SOLUSD",1730876214441,41.47481165,185.7,185.63,65.25169565]
["bitfinex","SOLUSD",1730876214968,41.47481165,185.71,185.66,23.776884]
["bitfinex","SOLUSD",1730876215162,41.47481165,185.71,185.65,23.776884]
["bitfinex","SOLUSD",1730876215356,41.47481165,185.73,185.67,23.776884]
["bitfinex","SOLUSD",1730876215558,41.47481165,185.74,185.67,65.25169565]
["bitfinex","SOLUSD",1730876216250,41.47481165,185.77,185.7,41.47481165]
["bitfinex","SOLUSD",1730876216469,41.47481165,185.79,185.74,23.776884]
["bitfinex","SOLUSD",1730876216767,41.47481165,185.75,185.68,23.776884]
["bitfinex","SOLUSD",1730876217060,0.1,185.81,185.68,23.776884]
["bitfinex","SOLUSD",1730876217250,0.1,185.79,185.68,23.776884]
["bitfinex","SOLUSD",1730876218147,41.47481165,185.72,185.68,23.776884]
["bitfinex","SOLUSD",1730876218346,41.47481165,185.72,185.67,23.776884]
["bitfinex","SOLUSD",1730876218563,41.47481165,185.73,185.67,23.776884]
["bitfinex","SOLUSD",1730876218766,41.47481165,185.73,185.67,65.25169565]
["bitfinex","SOLUSD",1730876218970,22.0047,185.82,185.67,65.25169565]
["bitfinex","SOLUSD",1730876218971,41.47481165,185.74,185.67,65.25169565]
["bitfinex","SOLUSD",1730876219152,41.47481165,185.75,185.69,23.776884]
["bitfinex","SOLUSD",1730876219349,41.47481165,185.72,185.69,23.776884]
["bitfinex","SOLUSD",1730876219667,41.47481165,185.75,185.68,65.25169565]
["bitfinex","SOLUSD",1730876219870,41.47481165,185.76,185.7,23.776884]
["bitfinex","SOLUSD",1730876220464,21.9047,185.82,185.71,41.47481165]
["bitfinex","SOLUSD",1730876220465,41.47481165,185.78,185.71,41.47481165]
["bitfinex","SOLUSD",1730876220666,41.47481165,185.82,185.76,23.776884]
["bitfinex","SOLUSD",1730876220968,21.6244,185.91,185.75,41.47481165]
["bitfinex","SOLUSD",1730876220969,41.47481165,185.86,185.81,41.47481165]
["bitfinex","SOLUSD",1730876221145,41.47481165,185.87,185.82,23.776884]
["bitfinex","SOLUSD",1730876221466,6.3993,185.98,185.87,20.0]
["bitfinex","SOLUSD",1730876221667,3.96377838,185.97,185.88,23.776884]
["bitfinex","SOLUSD",1730876221882,6.3993,185.98,185.88,23.776884]
["bitfinex","SOLUSD",1730876222544,41.47481165,185.91,185.87,23.776884]
["bitfinex","SOLUSD",1730876222753,41.47481165,185.91,185.83,6.3304]
["bitfinex","SOLUSD",1730876222754,41.47481165,185.9,185.83,41.47481165]
["bitfinex","SOLUSD",1730876222958,6.3993,185.98,185.86,23.776884]
["bitfinex","SOLUSD",1730876222959,41.47481165,185.92,185.86,23.776884]
["bitfinex","SOLUSD",1730876223157,41.47481165,185.94,185.87,41.47481165]
["bitfinex","SOLUSD",1730876223366,41.47481165,185.95,185.88,65.25169565]
["bitfinex","SOLUSD",1730876223572,41.47481165,185.97,185.9,65.25169565]
["bitfinex","SOLUSD",1730876224069,41.47481165,185.98,185.92,65.25169565]
["bitfinex","SOLUSD",1730876224253,41.47481165,185.99,185.92,65.25169565]
["bitfinex","SOLUSD",1730876224454,41.47481165,185.97,185.91,23.776884]
["bitfinex","SOLUSD",1730876225056,41.47481165,185.98,185.93,23.776884]
["bitfinex","SOLUSD",1730876225463,41.47481165,185.97,185.93,23.776884]
["bitfinex","SOLUSD",1730876225657,41.47481165,185.95,185.89,23.776884]
["bitfinex","SOLUSD",1730876225858,41.47481165,185.97,185.91,23.776884]
["bitfinex","SOLUSD",1730876226074,41.47481165,185.95,185.91,23.776884]
["bitfinex","SOLUSD",1730876226267,41.47481165,185.93,185.91,23.776884]
["bitfinex","SOLUSD",1730876226473,41.47481165,186.01,185.91,23.776884]
["bitfinex","SOLUSD",1730876226474,41.47481165,185.92,185.91,23.776884]
["bitfinex","SOLUSD",1730876226860,41.47481165,185.92,185.85,41.47481165]
["bitfinex","SOLUSD",1730876227060,41.47481165,185.92,185.82,175.2439]
["bitfinex","SOLUSD",1730876227061,41.47481165,185.9,185.84,41.47481165]
["bitfinex","SOLUSD",1730876227257,41.47481165,185.89,185.82,200.47481165]
["bitfinex","SOLUSD",1730876227678,41.47481165,185.9,185.83,41.47481165]
["bitfinex","SOLUSD",1730876228168,41.47481165,185.91,185.84,41.47481165]
["bitfinex","SOLUSD",1730876228375,41.47481165,185.9,185.84,41.47481165]
["bitfinex","SOLUSD",1730876228683,41.47481165,185.91,185.85,23.776884]
["bitfinex","SOLUSD",1730876229581,41.47481165,185.91,185.84,65.25169565]
["bitfinex","SOLUSD",1730876229789,41.47481165,185.89,185.84,23.776884]
["bitfinex","SOLUSD",1730876229985,41.47481165,185.86,185.79,41.47481165]
["bitfinex","SOLUSD",1730876230286,41.47481165,185.87,185.77,165.3304]
["bitfinex","SOLUSD",1730876230451,0.1,185.94,185.8,41.47481165]
["bitfinex","SOLUSD",1730876230772,41.47481165,185.88,185.81,41.47481165]
["bitfinex","SOLUSD",1730876230984,41.47481165,185.87,185.8,41.47481165]
["bitfinex","SOLUSD",1730876231180,41.47481165,185.93,185.86,41.47481165]
["bitfinex","SOLUSD",1730876231476,41.47481165,185.91,185.87,23.776884]
["bitfinex","SOLUSD",1730876231678,41.47481165,185.9,185.87,23.776884]
["bitfinex","SOLUSD",1730876231977,41.47481165,185.88,185.87,23.776884]
["bitfinex","SOLUSD",1730876232473,41.47481165,185.9,185.87,23.776884]
["bitfinex","SOLUSD",1730876232653,41.47481165,185.89,185.87,23.776884]
["bitfinex","SOLUSD",1730876233253,41.47481165,185.88,185.83,23.776884]
["bitfinex","SOLUSD",1730876233478,41.47481165,185.88,185.82,23.776884]
["bitfinex","SOLUSD",1730876233677,41.47481165,185.91,185.84,65.25169565]
["bitfinex","SOLUSD",1730876233860,15.226,185.97,185.84,23.776884]
["bitfinex","SOLUSD",1730876233861,41.47481165,185.88,185.84,23.776884]
["bitfinex","SOLUSD",1730876234177,41.47481165,185.88,185.82,23.776884]
["bitfinex","SOLUSD",1730876234481,41.47481165,185.91,185.82,23.776884]
["bitfinex","SOLUSD",1730876234665,41.47481165,185.92,185.86,23.776884]
["bitfinex","SOLUSD",1730876234869,41.47481165,185.93,185.86,65.25169565]
["bitfinex","SOLUSD",1730876235184,41.47481165,185.93,185.83,20.0]
["bitfinex","SOLUSD",1730876235185,41.47481165,185.87,185.8,43.776884]
["bitfinex","SOLUSD",1730876235482,41.47481165,185.84,185.8,23.776884]
["bitfinex","SOLUSD",1730876235665,41.47481165,185.84,185.79,23.776884]
["bitfinex","SOLUSD",1730876235869,41.47481165,185.85,185.79,65.25169565]
["bitfinex","SOLUSD",1730876236381,41.47481165,185.86,185.79,65.25169565]
["bitfinex","SOLUSD",1730876236566,41.47481165,185.87,185.81,23.776884]
["bitfinex","SOLUSD",1730876236879,41.47481165,185.88,185.81,65.25169565]
["bitfinex","SOLUSD",1730876237084,6.3993,185.96,185.81,65.25169565]
["bitfinex","SOLUSD",1730876237085,41.47481165,185.87,185.81,23.776884]
["bitfinex","SOLUSD",1730876237260,41.47481165,185.86,185.81,23.776884]
["bitfinex","SOLUSD",1730876237770,41.47481165,185.85,185.8,23.776884]
["bitfinex","SOLUSD",1730876237983,41.47481165,185.85,185.79,23.776884]
["bitfinex","SOLUSD",1730876238486,41.47481165,185.86,185.79,65.25169565]
["bitfinex","SOLUSD",1730876238684,41.47481165,185.85,185.79,23.776884]
["bitfinex","SOLUSD",1730876238879,41.47481165,185.84,185.76,41.47481165]
["bitfinex","SOLUSD",1730876239061,41.47481165,185.85,185.78,41.47481165]
["bitfinex","SOLUSD",1730876239266,41.47481165,185.86,185.79,41.47481165]
["bitfinex","SOLUSD",1730876239671,41.47481165,185.87,185.8,41.47481165]
["bitfinex","SOLUSD",1730876239984,41.47481165,185.81,185.71,57.71871165]
["bitfinex","SOLUSD",1730876240191,41.47481165,185.78,185.71,57.71871165]
["bitfinex","SOLUSD",1730876240879,41.47481165,185.76,185.69,47.02246981]
["bitfinex","SOLUSD",1730876241072,41.47481165,185.77,185.7,41.47481165]
["bitfinex","SOLUSD",1730876241594,41.47481165,185.78,185.71,41.47481165]
["bitfinex","SOLUSD",1730876242383,41.47481165,185.79,185.72,41.47481165]
["bitfinex","SOLUSD",1730876242765,41.47481165,185.79,185.73,23.776884]
["bitfinex","SOLUSD",1730876243783,41.47481165,185.8,185.73,65.25169565]
["bitfinex","SOLUSD",1730876243983,41.47481165,185.79,185.73,23.776884]
["bitfinex","SOLUSD",1730876245266,25.49005818,185.79,185.73,23.776884]
["bitfinex","SOLUSD",1730876245765,25.49005818,185.8,185.73,49.26694218]
["bitfinex","SOLUSD",1730876246690,25.49005818,185.86,185.79,49.26694218]
["bitfinex","SOLUSD",1730876246883,25.49005818,185.86,185.8,49.26694218]
["bitfinex","SOLUSD",1730876247376,25.49005818,185.87,185.8,49.26694218]
["bitfinex","SOLUSD",1730876247973,25.49005818,185.87,185.81,25.49005818]
["bitfinex","SOLUSD",1730876248173,1.79897548,185.93,185.75,70.2]
["bitfinex","SOLUSD",1730876248174,25.49005818,185.89,185.82,49.26694218]
["bitfinex","SOLUSD",1730876248388,25.49005818,185.89,185.84,23.776884]
["bitfinex","SOLUSD",1730876248695,25.49005818,185.91,185.86,23.776884]
["bitfinex","SOLUSD",1730876249070,25.49005818,185.92,185.85,49.26694218]
["bitfinex","SOLUSD",1730876249370,25.49005818,185.9,185.85,23.776884]
["bitfinex","SOLUSD",1730876249571,25.49005818,185.91,185.85,23.776884]
["bitfinex","SOLUSD",1730876249971,25.49005818,185.9,185.85,23.776884]
["bitfinex","SOLUSD",1730876250193,25.49005818,185.89,185.84,23.776884]
["bitfinex","SOLUSD",1730876250395,25.49005818,185.85,185.81,23.776884]
["bitfinex","SOLUSD",1730876250692,25.49005818,185.85,185.79,23.776884]
["bitfinex","SOLUSD",1730876250898,25.49005818,185.83,185.76,41.73395818]
["bitfinex","SOLUSD",1730876251079,25.49005818,185.9,185.76,25.49005818]
["bitfinex","SOLUSD",1730876251389,25.49005818,185.81,185.74,25.49005818]
["bitfinex","SOLUSD",1730876251598,25.49005818,185.8,185.73,31.81485818]
["bitfinex","SOLUSD",1730876251990,25.49005818,185.78,185.72,25.49005818]
["bitfinex","SOLUSD",1730876252291,25.49005818,185.8,185.73,25.49005818]
["bitfinex","SOLUSD",1730876252499,27.34735511,185.9,185.71,15.6171]
["bitfinex","SOLUSD",1730876252500,25.49005818,185.78,185.71,41.10715818]
["bitfinex","SOLUSD",1730876252674,25.49005818,185.72,185.7,5.54408073]
["bitfinex","SOLUSD",1730876252870,25.49005818,185.71,185.64,25.49005818]
["bitfinex","SOLUSD",1730876253271,41.45576016,185.71,185.64,41.45576016]
["bitfinex","SOLUSD",1730876253785,41.45576016,185.73,185.66,41.45576016]
["bitfinex","SOLUSD",1730876253987,41.45576016,185.75,185.68,41.45576016]
["bitfinex","SOLUSD",1730876254295,41.45576016,185.76,185.69,61.45576016]
["bitfinex","SOLUSD",1730876254677,41.45576016,185.79,185.69,20.0]
["bitfinex","SOLUSD",1730876254904,41.45576016,185.7,185.62,5.5471689]
["bitfinex","SOLUSD",1730876255110,41.45576016,185.64,185.62,5.5471689]
["bitfinex","SOLUSD",1730876255401,41.45576016,185.67,185.61,0.6055695]
["bitfinex","SOLUSD",1730876255797,6.4683,185.73,185.64,41.45576016]
["bitfinex","SOLUSD",1730876255990,41.45576016,185.69,185.62,41.45576016]
["bitfinex","SOLUSD",1730876256301,41.45576016,185.64,185.61,0.6055695]
["bitfinex","SOLUSD",1730876256474,6.4683,185.73,185.61,0.6055695]
["bitfinex","SOLUSD",1730876256681,41.45576016,185.65,185.61,0.6055695]
["bitfinex","SOLUSD",1730876256882,6.4683,185.73,185.61,0.6055695]
["bitfinex","SOLUSD",1730876256883,41.45576016,185.67,185.61,0.6055695]
["bitfinex","SOLUSD",1730876257398,41.45576016,185.67,185.62,23.776884]
["bitfinex","SOLUSD",1730876257786,41.45576016,185.66,185.62,23.776884]
["bitfinex","SOLUSD",1730876258193,41.45576016,185.67,185.62,23.776884]
["bitfinex","SOLUSD",1730876258503,41.45576016,185.66,185.62,23.776884]
["bitfinex","SOLUSD",1730876259490,41.45576016,185.67,185.62,23.776884]
["bitfinex","SOLUSD",1730876260004,6.4683,185.73,185.61,0.6055695]
["bitfinex","SOLUSD",1730876260005,41.45576016,185.63,185.61,0.6055695]
["bitfinex","SOLUSD",1730876260180,41.45576016,185.68,185.61,0.6055695]
["bitfinex","SOLUSD",1730876260181,0.1,185.66,185.61,0.6055695]
["bitfinex","SOLUSD",1730876260376,6.4683,185.63,185.61,0.6055695]
["bitfinex","SOLUSD",1730876261191,41.45576016,185.62,185.61,0.6055695]
["bitfinex","SOLUSD",1730876262006,56.76896016,185.62,185.61,0.6055695]
["bitfinex","SOLUSD",1730876262302,56.76896016,185.62,185.41,76.3248]
["bitfinex","SOLUSD",1730876262303,0.2,185.61,185.44,41.45576016]
["bitfinex","SOLUSD",1730876262500,0.2,185.61,185.42,0.6055695]
["bitfinex","SOLUSD",1730876262501,41.45576016,185.5,185.43,41.45576016]
["bitfinex","SOLUSD",1730876262707,41.45576016,185.49,185.42,42.06132966]
["bitfinex","SOLUSD",1730876263400,41.45576016,185.48,185.42,0.6055695]
["bitfinex","SOLUSD",1730876263899,41.45576016,185.47,185.42,0.6055695]
["bitfinex","SOLUSD",1730876264098,41.45576016,185.46,185.42,0.6055695]
["bitfinex","SOLUSD",1730876264310,41.45576016,185.45,185.42,0.6055695]
["bitfinex","SOLUSD",1730876264487,41.45576016,185.48,185.42,0.6055695]
["bitfinex","SOLUSD",1730876264683,41.45576016,185.47,185.42,0.6055695]
["bitfinex","SOLUSD",1730876265084,41.45576016,185.48,185.42,0.6055695]
["bitfinex","SOLUSD",1730876265497,41.45576016,185.48,185.43,23.776884]
["bitfinex","SOLUSD",1730876265899,41.45576016,185.47,185.43,23.776884]
["bitfinex","SOLUSD",1730876267582,41.45576016,185.48,185.43,23.776884]
["bitfinex","SOLUSD",1730876268582,41.45576016,185.46,185.43,23.776884]
["bitfinex","SOLUSD",1730876268804,41.45576016,185.47,185.43,23.776884]
["bitfinex","SOLUSD",1730876269007,41.45576016,185.47,185.42,0.6055695]
["bitfinex","SOLUSD",1730876269309,41.45576016,185.45,185.42,0.6055695]
["bitfinex","SOLUSD",1730876269810,41.45576016,185.43,185.42,0.6055695]
["bitfinex","SOLUSD",1730876275184,41.65576016,185.43,185.42,0.6055695]
["bitfinex","SOLUSD",1730876275389,41.65576016,185.43,185.27,25.61319588]
["bitfinex","SOLUSD",1730876275390,6.2864,185.41,185.27,25.61319588]
["bitfinex","SOLUSD",1730876275610,25.61319588,185.35,185.29,25.61319588]
["bitfinex","SOLUSD",1730876276128,25.61319588,185.35,185.28,25.61319588]
["bitfinex","SOLUSD",1730876276285,25.61319588,185.36,185.24,0.6055695]
["bitfinex","SOLUSD",1730876276490,25.61319588,185.36,185.29,25.61319588]
["bitfinex","SOLUSD",1730876276799,25.61319588,185.35,185.28,25.61319588]
["bitfinex","SOLUSD",1730876278208,25.61319588,185.34,185.27,25.61319588]
["bitfinex","SOLUSD",1730876278589,25.61319588,185.35,185.28,25.61319588]
["bitfinex","SOLUSD",1730876278792,25.61319588,185.33,185.26,25.61319588]
["bitfinex","SOLUSD",1730876280097,25.61319588,185.33,185.27,23.776884]
["bitfinex","SOLUSD",1730876280495,25.61319588,185.32,185.26,23.776884]
["bitfinex","SOLUSD",1730876280688,25.61319588,185.32,185.27,23.776884]
["bitfinex","SOLUSD",1730876280899,25.61319588,185.32,185.25,25.61319588]
["bitfinex","SOLUSD",1730876281215,0.1,185.38,185.24,26.21876538]
["bitfinex","SOLUSD",1730876281216,25.61319588,185.31,185.24,26.21876538]
["bitfinex","SOLUSD",1730876281413,25.61319588,185.28,185.24,0.6055695]
["bitfinex","SOLUSD",1730876281612,25.61319588,185.25,185.24,0.6055695]
["bitfinex","SOLUSD",1730876283806,25.61319588,185.27,185.24,0.6055695]
["bitfinex","SOLUSD",1730876284108,25.61319588,185.26,185.24,0.6055695]
["bitfinex","SOLUSD",1730876284414,25.61319588,185.27,185.24,0.6055695]
["bitfinex","SOLUSD",1730876284797,25.61319588,185.29,185.25,23.776884]
["bitfinex","SOLUSD",1730876284998,25.61319588,185.3,185.25,23.776884]
["bitfinex","SOLUSD",1730876285307,0.1,185.38,185.25,23.776884]
["bitfinex","SOLUSD",1730876285308,25.61319588,185.32,185.25,49.39007988]
["bitfinex","SOLUSD",1730876285508,25.61319588,185.33,185.27,49.39007988]
["bitfinex","SOLUSD",1730876285706,25.61319588,185.33,185.29,23.776884]
["bitfinex","SOLUSD",1730876285914,25.61319588,185.32,185.29,23.776884]
["bitfinex","SOLUSD",1730876286217,25.61319588,185.3,185.25,6.1515]
["bitfinex","SOLUSD",1730876286521,23.90440399,185.4,185.24,42.83036538]
["bitfinex","SOLUSD",1730876286522,25.61319588,185.26,185.24,0.6055695]
["bitfinex","SOLUSD",1730876286712,25.61319588,185.25,185.24,0.6055695]
["bitfinex","SOLUSD",1730876289490,25.61319588,185.25,185.12,5.55616996]
["bitfinex","SOLUSD",1730876289491,67.87779176,185.25,185.12,5.55616996]
["bitfinex","SOLUSD",1730876289704,25.6618353,185.17,185.12,5.55616996]
["bitfinex","SOLUSD",1730876289913,16.6514,185.25,185.11,0.1]
["bitfinex","SOLUSD",1730876289914,25.6618353,185.21,185.11,0.1]
["bitfinex","SOLUSD",1730876290216,6.2153,185.28,185.11,0.1]
["bitfinex","SOLUSD",1730876290400,25.6618353,185.24,185.11,0.1]
["bitfinex","SOLUSD",1730876290601,1.85898379,185.3,185.08,5.55422297]
["bitfinex","SOLUSD",1730876290602,25.6618353,185.26,185.13,70.2]
["bitfinex","SOLUSD",1730876290816,16.6514,185.31,185.14,43.776884]
["bitfinex","SOLUSD",1730876290817,25.6618353,185.25,185.14,43.776884]
["bitfinex","SOLUSD",1730876291019,25.6618353,185.25,185.15,0.1]
["bitfinex","SOLUSD",1730876291326,25.6618353,185.17,185.08,5.55422297]
["bitfinex","SOLUSD",1730876291515,25.6618353,185.16,185.08,5.55422297]
["bitfinex","SOLUSD",1730876291823,25.6618353,185.18,185.07,6.2515]
["bitfinex","SOLUSD",1730876292325,0.1,185.27,185.08,0.1]
["bitfinex","SOLUSD",1730876292326,25.6618353,185.19,185.08,0.1]
["bitfinex","SOLUSD",1730876293000,25.6618353,185.19,185.08,70.2]
["bitfinex","SOLUSD",1730876293202,25.6618353,185.2,185.09,20.0]
["bitfinex","SOLUSD",1730876293819,25.6618353,185.2,185.1,23.776884]
["bitfinex","SOLUSD",1730876294211,25.6618353,185.21,185.1,23.776884]
["bitfinex","SOLUSD",1730876294421,25.6618353,185.21,185.12,23.776884]
["bitfinex","SOLUSD",1730876294621,25.6618353,185.22,185.12,23.776884]
["bitfinex","SOLUSD",1730876295007,25.6618353,185.25,185.15,23.776884]
["bitfinex","SOLUSD",1730876295213,25.6618353,185.25,185.17,23.776884]
["bitfinex","SOLUSD",1730876295508,25.6618353,185.24,185.17,23.776884]
["bitfinex","SOLUSD",1730876296119,25.6618353,185.25,185.17,23.776884]
["bitfinex","SOLUSD",1730876296297,25.6618353,185.23,185.15,1.79947269]
["bitfinex","SOLUSD",1730876296499,25.6618353,185.22,185.15,23.776884]
["bitfinex","SOLUSD",1730876296718,1.86404576,185.33,185.2,0.1]
["bitfinex","SOLUSD",1730876297003,25.6618353,185.34,185.23,23.776884]
["bitfinex","SOLUSD",1730876297426,25.6618353,185.32,185.23,23.776884]
["bitfinex","SOLUSD",1730876297608,25.6618353,185.34,185.25,23.776884]
["bitfinex","SOLUSD",1730876298327,25.6618353,185.35,185.25,23.776884]
["bitfinex","SOLUSD",1730876298513,25.6618353,185.37,185.28,20.0]
["bitfinex","SOLUSD",1730876298718,25.6618353,185.37,185.29,23.776884]
["bitfinex","SOLUSD",1730876299414,25.6618353,185.39,185.31,23.776884]
["bitfinex","SOLUSD",1730876299630,16.6514,185.44,185.31,23.776884]
["bitfinex","SOLUSD",1730876299631,25.6618353,185.4,185.31,23.776884]
["bitfinex","SOLUSD",1730876299810,25.6618353,185.41,185.31,23.776884]
["bitfinex","SOLUSD",1730876300007,25.6618353,185.4,185.31,23.776884]
["bitfinex","SOLUSD",1730876300422,25.6618353,185.4,185.33,23.776884]
["bitfinex","SOLUSD",1730876300628,25.6618353,185.4,185.31,23.776884]
["bitfinex","SOLUSD",1730876300804,25.6618353,185.39,185.31,23.776884]
["bitfinex","SOLUSD",1730876301003,16.6514,185.44,185.31,23.776884]
["bitfinex","SOLUSD",1730876301004,25.6618353,185.4,185.31,23.776884]
["bitfinex","SOLUSD",1730876301213,25.6618353,185.38,185.31,23.776884]
["bitfinex","SOLUSD",1730876301407,25.6618353,185.35,185.31,23.776884]
["bitfinex","SOLUSD",1730876302621,25.6618353,185.35,185.21,0.1]
["bitfinex","SOLUSD",1730876302622,25.6618353,185.32,185.2,70.1]
["bitfinex","SOLUSD",1730876302819,25.6618353,185.31,185.2,70.1]
["bitfinex","SOLUSD",1730876303131,25.6618353,185.32,185.2,70.2]
["bitfinex","SOLUSD",1730876303420,25.6618353,185.31,185.2,0.1]
["bitfinex","SOLUSD",1730876303828,1.86403344,185.4,185.21,0.1]
["bitfinex","SOLUSD",1730876304122,22.29988343,185.44,185.21,0.1]
["bitfinex","SOLUSD",1730876304123,42.3132353,185.44,185.32,0.1]
["bitfinex","SOLUSD",1730876304337,25.6618353,185.46,185.35,20.0]
["bitfinex","SOLUSD",1730876304714,25.6618353,185.45,185.35,20.0]
["bitfinex","SOLUSD",1730876305015,25.6618353,185.42,185.35,23.776884]
["bitfinex","SOLUSD",1730876305407,25.6618353,185.39,185.35,23.776884]
["bitfinex","SOLUSD",1730876305621,25.6618353,185.4,185.35,23.776884]
["bitfinex","SOLUSD",1730876305814,25.6618353,185.41,185.29,6.2515]
["bitfinex","SOLUSD",1730876306024,25.6618353,185.4,185.29,6.1515]
["bitfinex","SOLUSD",1730876306210,25.6618353,185.39,185.29,6.1515]
["bitfinex","SOLUSD",1730876306824,25.6618353,185.41,185.29,6.1515]
["bitfinex","SOLUSD",1730876307025,25.6618353,185.41,185.3,23.776884]
["bitfinex","SOLUSD",1730876307335,25.6618353,185.4,185.3,23.776884]
["bitfinex","SOLUSD",1730876307833,25.6618353,185.37,185.3,23.776884]
["bitfinex","SOLUSD",1730876308128,25.6618353,185.36,185.25,20.0]
["bitfinex","SOLUSD",1730876308360,25.6618353,185.35,185.25,20.0]
["bitfinex","SOLUSD",1730876308510,25.6618353,185.37,185.25,20.1]
["bitfinex","SOLUSD",1730876308925,25.6618353,185.35,185.25,20.0]
["bitfinex","SOLUSD",1730876309121,25.6618353,185.37,185.24,6.1515]
["bitfinex","SOLUSD",1730876309327,16.6514,185.4,185.25,20.2]
["bitfinex","SOLUSD",1730876309328,25.6618353,185.4,185.25,20.2]
["bitfinex","SOLUSD",1730876309527,6.2153,185.41,185.26,0.1]
["bitfinex","SOLUSD",1730876309528,25.6618353,185.39,185.26,0.1]
["bitfinex","SOLUSD",1730876309839,31.8771353,185.41,185.26,0.1]
["bitfinex","SOLUSD",1730876310341,25.6618353,185.41,185.29,20.0]
["bitfinex","SOLUSD",1730876310524,25.6618353,185.41,185.3,23.776884]
["bitfinex","SOLUSD",1730876311339,25.6618353,185.4,185.3,23.776884]
["bitfinex","SOLUSD",1730876311519,25.6618353,185.39,185.3,23.776884]
["bitfinex","SOLUSD",1730876311936,6.2191,185.37,185.19,76.6825]
["bitfinex","SOLUSD",1730876312141,25.6618353,185.26,185.19,6.5825]
["bitfinex","SOLUSD",1730876312348,25.6618353,185.25,185.16,16.3846]
["bitfinex","SOLUSD",1730876312639,25.6618353,185.24,185.16,16.3846]
["bitfinex","SOLUSD",1730876312812,40.8569353,185.35,185.16,16.3846]
["bitfinex","SOLUSD",1730876312813,25.6618353,185.23,185.16,16.3846]
["bitfinex","SOLUSD",1730876313137,25.6618353,185.22,185.14,6.5825]
["bitfinex","SOLUSD",1730876313443,0.1,185.31,185.14,6.5825]
["bitfinex","SOLUSD",1730876313444,25.6618353,185.23,185.14,6.5825]
["bitfinex","SOLUSD",1730876313633,25.6618353,185.25,185.14,6.5825]
["bitfinex","SOLUSD",1730876313829,25.6618353,185.23,185.14,6.5825]
["bitfinex","SOLUSD",1730876314329,25.6618353,185.24,185.15,23.776884]
["bitfinex","SOLUSD",1730876314824,25.6618353,185.23,185.14,6.5825]
["bitfinex","SOLUSD",1730876315341,25.6618353,185.24,185.14,6.5825]
["bitfinex","SOLUSD",1730876315518,25.6618353,185.23,185.11,20.0]
["bitfinex","SOLUSD",1730876315714,25.6618353,185.23,185.11,20.1]
["bitfinex","SOLUSD",1730876316043,25.6618353,185.23,185.12,23.776884]
["bitfinex","SOLUSD",1730876316231,25.6618353,185.23,185.14,23.776884]
["bitfinex","SOLUSD",1730876316432,25.6618353,185.25,185.14,23.776884]
["bitfinex","SOLUSD",1730876316740,5.55572204,185.3,185.14,23.776884]
["bitfinex","SOLUSD",1730876316741,25.6618353,185.24,185.14,23.776884]
["bitfinex","SOLUSD",1730876317044,25.6618353,185.23,185.14,23.776884]
["bitfinex","SOLUSD",1730876317422,25.6618353,185.21,185.14,23.776884]
["bitfinex","SOLUSD",1730876317622,10.95232204,185.3,185.1,16.3846]
["bitfinex","SOLUSD",1730876317623,25.6618353,185.2,185.1,16.3846]
["bitfinex","SOLUSD",1730876318339,25.6618353,185.19,185.1,16.3846]
["bitfinex","SOLUSD",1730876318645,25.6618353,185.2,185.1,16.3846]
["bitfinex","SOLUSD",1730876319442,25.6618353,185.17,185.05,17.0901695]
["bitfinex","SOLUSD",1730876319617,25.6618353,185.17,185.05,16.9901695]
["bitfinex","SOLUSD",1730876319823,25.6618353,185.21,185.06,70.1]
["bitfinex","SOLUSD",1730876320022,25.6618353,185.22,185.07,0.1]
["bitfinex","SOLUSD",1730876320422,15.1951,185.23,185.07,0.1]
["bitfinex","SOLUSD",1730876320423,25.6618353,185.2,185.07,0.1]
["bitfinex","SOLUSD",1730876320726,25.6618353,185.21,185.08,23.876884]
["bitfinex","SOLUSD",1730876320924,25.6618353,185.23,185.12,23.776884]
["bitfinex","SOLUSD",1730876321321,25.6618353,185.25,185.14,23.776884]
["bitfinex","SOLUSD",1730876321524,25.6618353,185.26,185.14,23.776884]
["bitfinex","SOLUSD",1730876321724,25.6618353,185.23,185.14,23.776884]
["bitfinex","SOLUSD",1730876322232,25.6618353,185.22,185.14,23.776884]
["bitfinex","SOLUSD",1730876322531,6.3191,185.27,185.09,20.0]
["bitfinex","SOLUSD",1730876322733,25.6618353,185.21,185.09,20.0]
["bitfinex","SOLUSD",1730876322946,25.6618353,185.21,185.07,20.0]
["bitfinex","SOLUSD",1730876323250,25.6618353,185.25,185.11,20.1]
["bitfinex","SOLUSD",1730876323446,25.6618353,185.25,185.13,20.0]
["bitfinex","SOLUSD",1730876323620,6.2191,185.32,185.18,23.776884]
["bitfinex","SOLUSD",1730876323823,25.6618353,185.29,185.2,23.776884]
["bitfinex","SOLUSD",1730876324538,25.6618353,185.3,185.2,23.776884]
["bitfinex","SOLUSD",1730876324743,25.6618353,185.21,185.06,21.6858]
["bitfinex","SOLUSD",1730876325045,25.6618353,185.19,185.06,21.7858]
["bitfinex","SOLUSD",1730876325439,25.6618353,185.18,185.06,21.7858]
["bitfinex","SOLUSD",1730876326445,25.6618353,185.18,185.07,20.0]
["bitfinex","SOLUSD",1730876326957,25.6618353,185.19,185.07,20.0]
["bitfinex","SOLUSD",1730876327251,25.6618353,185.18,185.07,20.0]
["bitfinex","SOLUSD",1730876327438,25.6618353,185.19,185.07,20.0]
["bitfinex","SOLUSD",1730876327823,25.6618353,185.21,185.09,20.0]
["bitfinex","SOLUSD",1730876328148,25.6618353,185.34,185.19,43.776884]
["bitfinex","SOLUSD",1730876328928,25.6618353,185.33,185.19,43.776884]
["bitfinex","SOLUSD",1730876329339,7.56470673,185.39,185.19,43.776884]
["bitfinex","SOLUSD",1730876329340,25.6618353,185.35,185.19,43.776884]
["bitfinex","SOLUSD",1730876329541,5.54995556,185.39,185.19,43.776884]
["bitfinex","SOLUSD",1730876329752,25.6618353,185.33,185.19,43.776884]
["bitfinex","SOLUSD",1730876330161,25.6618353,185.32,185.19,43.776884]
["bitfinex","SOLUSD",1730876330939,25.6618353,185.33,185.19,43.776884]
["bitfinex","SOLUSD",1730876331140,25.6618353,185.31,185.19,43.776884]
["bitfinex","SOLUSD",1730876331345,25.6618353,185.29,185.19,23.776884]
["bitfinex","SOLUSD",1730876331550,25.7618353,185.35,185.19,23.776884]
["bitfinex","SOLUSD",1730876331551,25.6618353,185.3,185.19,23.776884]
["bitfinex","SOLUSD",1730876331746,25.6618353,185.31,185.19,23.776884]
["bitfinex","SOLUSD",1730876332136,25.6618353,185.32,185.19,23.776884]
["bitfinex","SOLUSD",1730876332331,25.6618353,185.32,185.2,20.0]
["bitfinex","SOLUSD",1730876332554,5.64995556,185.39,185.21,23.776884]
["bitfinex","SOLUSD",1730876332555,25.6618353,185.31,185.21,23.776884]
["bitfinex","SOLUSD",1730876332763,5.54995556,185.39,185.31,0.1]
["bitfinex","SOLUSD",1730876332942,6.3702,185.61,185.42,23.776884]
["bitfinex","SOLUSD",1730876333142,6.2023,185.64,185.5,20.1]
["bitfinex","SOLUSD",1730876333454,6.3023,185.64,185.52,23.776884]
["bitfinex","SOLUSD",1730876333655,0.1,185.63,185.52,23.776884]
["bitfinex","SOLUSD",1730876333853,0.1,185.65,185.52,23.776884]
["bitfinex","SOLUSD",1730876334238,0.2,185.65,185.52,23.776884]
["bitfinex","SOLUSD",1730876334434,0.1,185.62,185.42,11.7362]
["bitfinex","SOLUSD",1730876334639,25.6618353,185.53,185.36,20.0]
["bitfinex","SOLUSD",1730876334832,25.6618353,185.54,185.36,20.0]
["bitfinex","SOLUSD",1730876335136,25.6618353,185.51,185.36,20.0]
["bitfinex","SOLUSD",1730876335355,11.7362,185.61,185.35,0.1]
["bitfinex","SOLUSD",1730876335356,41.55340743,185.53,185.35,0.1]
["bitfinex","SOLUSD",1730876335542,41.55340743,185.52,185.36,0.1]
["bitfinex","SOLUSD",1730876335744,41.55340743,185.55,185.36,0.1]
["bitfinex","SOLUSD",1730876335941,41.55340743,185.53,185.36,0.1]
["bitfinex","SOLUSD",1730876336154,11.7362,185.61,185.36,0.1]
["bitfinex","SOLUSD",1730876336155,41.55340743,185.52,185.36,0.1]
["bitfinex","SOLUSD",1730876336348,41.55340743,185.53,185.36,0.1]
["bitfinex","SOLUSD",1730876336649,41.55340743,185.53,185.35,23.776884]
["bitfinex","SOLUSD",1730876336650,0.1,185.52,185.35,13.876884]
["bitfinex","SOLUSD",1730876336857,0.1,185.48,185.36,20.0]
["bitfinex","SOLUSD",1730876337064,0.1,185.46,185.36,20.0]
["bitfinex","SOLUSD",1730876337362,0.1,185.45,185.35,13.876884]
["bitfinex","SOLUSD",1730876337748,0.1,185.45,185.3,76.2023]
["bitfinex","SOLUSD",1730876338256,0.1,185.45,185.3,6.2023]
["bitfinex","SOLUSD",1730876338552,0.1,185.42,185.3,6.2023]
["bitfinex","SOLUSD",1730876339357,0.1,185.4,185.3,6.2023]
["bitfinex","SOLUSD",1730876340056,41.55340743,185.41,185.3,6.2023]
["bitfinex","SOLUSD",1730876340371,0.1,185.41,185.3,6.2023]
["bitfinex","SOLUSD",1730876340653,41.55340743,185.42,185.31,20.0]
["bitfinex","SOLUSD",1730876340856,0.1,185.41,185.31,20.0]
["bitfinex","SOLUSD",1730876341160,41.65340743,185.44,185.32,23.776884]
["bitfinex","SOLUSD",1730876341459,41.55340743,185.43,185.32,23.776884]
["bitfinex","SOLUSD",1730876341653,0.1,185.41,185.32,23.776884]
["bitfinex","SOLUSD",1730876342042,41.55340743,185.45,185.34,23.776884]
["bitfinex","SOLUSD",1730876342258,41.55340743,185.45,185.33,20.0]
["bitfinex","SOLUSD",1730876342259,0.1,185.49,185.37,20.0]
["bitfinex","SOLUSD",1730876342432,41.55340743,185.48,185.38,23.776884]
["bitfinex","SOLUSD",1730876342639,0.1,185.44,185.38,23.776884]
["bitfinex","SOLUSD",1730876342933,41.55340743,185.47,185.3,6.2023]
["bitfinex","SOLUSD",1730876342934,0.1,185.47,185.32,20.0]
["bitfinex","SOLUSD",1730876343344,0.1,185.44,185.32,20.0]
["bitfinex","SOLUSD",1730876344150,0.1,185.46,185.32,20.0]
["bitfinex","SOLUSD",1730876344461,41.65340743,185.48,185.33,70.0]
["bitfinex","SOLUSD",1730876344658,0.1,185.44,185.34,20.0]
["bitfinex","SOLUSD",1730876344968,41.55340743,185.36,185.23,27.608869]
["bitfinex","SOLUSD",1730876345146,41.55340743,185.36,185.23,6.0409]
["bitfinex","SOLUSD",1730876345942,0.1,185.35,185.23,6.0409]
["bitfinex","SOLUSD",1730876346158,41.55340743,185.36,185.23,6.0409]
["bitfinex","SOLUSD",1730876346348,0.1,185.35,185.24,23.776884]
["bitfinex","SOLUSD",1730876346555,41.65340743,185.35,185.24,23.776884]
["bitfinex","SOLUSD",1730876346862,6.4434,185.44,185.23,6.0409]
["bitfinex","SOLUSD",1730876346863,41.55340743,185.34,185.23,6.0409]
["bitfinex","SOLUSD",1730876347065,41.55340743,185.38,185.23,76.0409]
["bitfinex","SOLUSD",1730876347259,0.1,185.4,185.25,70.0]
["bitfinex","SOLUSD",1730876347456,41.55340743,185.44,185.29,70.0]
["bitfinex","SOLUSD",1730876347657,41.55340743,185.44,185.29,78.63352302]
["bitfinex","SOLUSD",1730876347858,0.1,185.4,185.27,159.0]
["bitfinex","SOLUSD",1730876348057,0.1,185.4,185.26,5.366]
["bitfinex","SOLUSD",1730876348361,0.1,185.4,185.28,20.0]
["bitfinex","SOLUSD",1730876348560,0.1,185.4,185.3,20.0]
["bitfinex","SOLUSD",1730876348774,0.1,185.4,185.31,23.776884]
["bitfinex","SOLUSD",1730876348944,41.55340743,185.39,185.31,23.776884]
["bitfinex","SOLUSD",1730876349269,0.1,185.38,185.31,23.776884]
["bitfinex","SOLUSD",1730876349640,41.55340743,185.36,185.25,20.0]
["bitfinex","SOLUSD",1730876349984,0.1,185.37,185.25,20.0]
["bitfinex","SOLUSD",1730876349985,41.55340743,185.35,185.25,20.0]
["bitfinex","SOLUSD",1730876350148,41.55340743,185.39,185.25,70.0]
["bitfinex","SOLUSD",1730876350349,41.55340743,185.39,185.26,20.0]
["bitfinex","SOLUSD",1730876350653,41.55340743,185.41,185.28,20.0]
["bitfinex","SOLUSD",1730876350842,0.1,185.38,185.28,20.0]
["bitfinex","SOLUSD",1730876351048,0.1,185.38,185.26,20.0]
["bitfinex","SOLUSD",1730876351249,0.1,185.38,185.27,23.776884]
["bitfinex","SOLUSD",1730876351449,0.1,185.38,185.28,20.0]
["bitfinex","SOLUSD",1730876351663,0.1,185.38,185.29,23.776884]
["bitfinex","SOLUSD",1730876352042,0.1,185.38,185.29,13.776884]
["bitfinex","SOLUSD",1730876352444,41.55340743,185.4,185.29,13.776884]
["bitfinex","SOLUSD",1730876352646,41.55340743,185.41,185.3,20.0]
["bitfinex","SOLUSD",1730876352875,0.1,185.43,185.3,20.0]
["bitfinex","SOLUSD",1730876353254,0.1,185.41,185.3,20.0]
["bitfinex","SOLUSD",1730876353461,41.55340743,185.42,185.3,20.0]
["bitfinex","SOLUSD",1730876353462,0.1,185.4,185.3,20.0]
["bitfinex","SOLUSD",1730876354268,41.55340743,185.41,185.31,23.776884]
["bitfinex","SOLUSD",1730876354457,0.1,185.4,185.31,23.776884]
["bitfinex","SOLUSD",1730876354656,41.65340743,185.44,185.33,23.776884]
["bitfinex","SOLUSD",1730876354849,0.1,185.42,185.33,23.776884]
["bitfinex","SOLUSD",1730876355169,6.3434,185.51,185.27,159.1]
["bitfinex","SOLUSD",1730876355170,0.1,185.4,185.28,43.776884]
["bitfinex","SOLUSD",1730876355377,41.55340743,185.41,185.28,43.776884]
["bitfinex","SOLUSD",1730876355669,0.1,185.4,185.28,43.776884]
["bitfinex","SOLUSD",1730876355870,41.65340743,185.41,185.28,43.776884]
["bitfinex","SOLUSD",1730876356075,0.1,185.41,185.3,43.776884]
["bitfinex","SOLUSD",1730876359353,0.1,185.45,185.32,43.776884]
["bitfinex","SOLUSD",1730876359580,0.1,185.45,185.35,20.0]
["bitfinex","SOLUSD",1730876359754,0.1,185.45,185.37,20.0]
["bitfinex","SOLUSD",1730876359954,0.1,185.45,185.32,191.41040702]
["bitfinex","SOLUSD",1730876360160,0.1,185.34,185.23,6.0409]
["bitfinex","SOLUSD",1730876360452,16.4978,185.42,185.25,70.0]
["bitfinex","SOLUSD",1730876360453,25.68664487,185.37,185.25,70.0]
["bitfinex","SOLUSD",1730876360673,0.1,185.36,185.25,70.0]
["bitfinex","SOLUSD",1730876361271,25.58664487,185.35,185.23,11.57977209]
["bitfinex","SOLUSD",1730876361480,0.1,185.34,185.23,11.57977209]
["bitfinex","SOLUSD",1730876362079,0.1,185.33,185.23,11.57977209]
["bitfinex","SOLUSD",1730876362775,0.1,185.33,185.24,22.834884]
["bitfinex","SOLUSD",1730876363557,0.1,185.33,185.25,20.0]
["bitfinex","SOLUSD",1730876363855,0.1,185.33,185.23,11.57977209]
["bitfinex","SOLUSD",1730876363856,25.68664487,185.31,185.23,5.53887209]
["bitfinex","SOLUSD",1730876364052,0.1,185.29,185.23,5.53887209]
["bitfinex","SOLUSD",1730876364281,25.68664487,185.29,185.23,5.53887209]
["bitfinex","SOLUSD",1730876364461,25.68664487,185.29,185.18,6.0409]
["bitfinex","SOLUSD",1730876364462,0.1,185.28,185.18,6.0409]
["bitfinex","SOLUSD",1730876364874,0.1,185.28,185.2,5.54231367]
["bitfinex","SOLUSD",1730876365585,25.68664487,185.28,185.2,5.54231367]
["bitfinex","SOLUSD",1730876365891,0.1,185.28,185.19,20.0]
["bitfinex","SOLUSD",1730876366080,25.58664487,185.29,185.19,20.0]
["bitfinex","SOLUSD",1730876366283,0.1,185.27,185.18,11.58496278]
["bitfinex","SOLUSD",1730876366467,0.1,185.26,185.18,11.58496278]
["bitfinex","SOLUSD",1730876366980,0.1,185.2,185.18,5.54406278]
["bitfinex","SOLUSD",1730876367165,6.3434,185.26,185.06,6.0409]
["bitfinex","SOLUSD",1730876367166,25.68664487,185.19,185.06,6.0409]
["bitfinex","SOLUSD",1730876367374,0.1,185.17,185.06,6.0409]
["bitfinex","SOLUSD",1730876367674,0.1,185.19,185.09,5.54491947]
["bitfinex","SOLUSD",1730876367867,0.1,185.17,185.06,6.0409]
["bitfinex","SOLUSD",1730876368070,25.58664487,185.19,185.06,6.0409]
["bitfinex","SOLUSD",1730876368071,0.1,185.19,185.09,75.5448624]
["bitfinex","SOLUSD",1730876368361,0.1,185.19,185.09,70.0]
["bitfinex","SOLUSD",1730876368567,25.68664487,185.18,185.06,76.0409]
["bitfinex","SOLUSD",1730876368781,25.68664487,185.18,185.09,5.54438768]
["bitfinex","SOLUSD",1730876368998,25.68664487,185.18,185.06,76.0409]
["bitfinex","SOLUSD",1730876369178,25.68664487,185.18,185.08,5.54468965]
["bitfinex","SOLUSD",1730876369378,0.1,185.17,185.08,5.54468965]
["bitfinex","SOLUSD",1730876369977,25.58664487,185.21,185.09,23.776884]
["bitfinex","SOLUSD",1730876370292,0.1,185.18,185.09,23.776884]
["bitfinex","SOLUSD",1730876370474,25.58664487,185.19,185.09,23.776884]
["bitfinex","SOLUSD",1730876370671,0.1,185.21,185.12,20.0]
["bitfinex","SOLUSD",1730876371088,25.68664487,185.22,185.13,23.776884]
["bitfinex","SOLUSD",1730876371391,0.1,185.23,185.15,23.776884]
["bitfinex","SOLUSD",1730876371598,0.1,185.23,185.17,23.776884]
["bitfinex","SOLUSD",1730876371799,25.68664487,185.26,185.17,23.776884]
["bitfinex","SOLUSD",1730876371980,0.1,185.23,185.17,23.776884]
["bitfinex","SOLUSD",1730876372790,0.1,185.22,185.17,23.776884]
["bitfinex","SOLUSD",1730876372971,0.1,185.21,185.17,23.776884]
["bitfinex","SOLUSD",1730876373367,0.1,185.23,185.17,23.776884]
["bitfinex","SOLUSD",1730876373581,25.68664487,185.26,185.17,23.776884]
["bitfinex","SOLUSD",1730876373875,0.1,185.23,185.17,23.776884]
["bitfinex","SOLUSD",1730876374067,25.68664487,185.26,185.17,23.776884]
["bitfinex","SOLUSD",1730876374266,0.1,185.25,185.18,20.0]
["bitfinex","SOLUSD",1730876374496,25.68664487,185.27,185.17,23.776884]
["bitfinex","SOLUSD",1730876374690,0.1,185.25,185.19,23.776884]
["bitfinex","SOLUSD",1730876374997,0.1,185.27,185.19,23.776884]
["bitfinex","SOLUSD",1730876375993,25.68664487,185.27,185.19,23.776884]
["bitfinex","SOLUSD",1730876376295,25.68664487,185.28,185.19,23.776884]
["bitfinex","SOLUSD",1730876376498,0.1,185.26,185.19,23.776884]
["bitfinex","SOLUSD",1730876376798,25.68664487,185.21,185.09,70.0]
["bitfinex","SOLUSD",1730876377094,25.58664487,185.19,185.08,21.10158965]
["bitfinex","SOLUSD",1730876377276,25.68664487,185.18,185.08,21.10158965]
["bitfinex","SOLUSD",1730876377473,0.1,185.18,185.08,21.10158965]
["bitfinex","SOLUSD",1730876377991,25.58664487,185.17,185.08,21.10158965]
["bitfinex","SOLUSD",1730876378177,0.1,185.16,185.08,21.10158965]
["bitfinex","SOLUSD",1730876378373,0.1,185.13,185.08,5.54468965]
["bitfinex","SOLUSD",1730876378887,0.1,185.13,185.05,0.6055695]
["bitfinex","SOLUSD",1730876379196,25.58664487,185.13,185.05,6.1480529]
["bitfinex","SOLUSD",1730876379401,0.1,185.11,185.05,6.1480529]
["bitfinex","SOLUSD",1730876379693,0.1,185.14,185.05,6.1480529]
["bitfinex","SOLUSD",1730876379993,25.58664487,185.16,185.05,6.1480529]
["bitfinex","SOLUSD",1730876380197,0.1,185.17,185.05,6.1480529]
["bitfinex","SOLUSD",1730876380373,0.1,185.16,185.05,6.1480529]
["bitfinex","SOLUSD",1730876380570,0.1,185.26,185.05,6.1480529]
["bitfinex","SOLUSD",1730876380571,0.1,185.19,185.09,23.776884]
["bitfinex","SOLUSD",1730876380775,0.1,185.19,185.1,20.0]
["bitfinex","SOLUSD",1730876380991,0.1,185.18,185.11,23.776884]
["bitfinex","SOLUSD",1730876381478,25.68664487,185.19,185.11,23.776884]
["bitfinex","SOLUSD",1730876381672,0.1,185.19,185.11,23.776884]
["bitfinex","SOLUSD",1730876382379,0.1,185.21,185.15,23.776884]
["bitfinex","SOLUSD",1730876382670,0.1,185.2,185.15,23.776884]
["bitfinex","SOLUSD",1730876383088,25.58664487,185.21,185.15,23.776884]
["bitfinex","SOLUSD",1730876383303,0.1,185.2,185.15,23.776884]
["bitfinex","SOLUSD",1730876383503,41.77494046,185.23,185.15,23.776884]
["bitfinex","SOLUSD",1730876383797,0.1,185.22,185.15,23.776884]
["bitfinex","SOLUSD",1730876384000,41.77494046,185.22,185.15,23.776884]
["bitfinex","SOLUSD",1730876384178,0.1,185.2,185.15,23.776884]
["bitfinex","SOLUSD",1730876384577,41.77494046,185.22,185.15,23.776884]
["bitfinex","SOLUSD",1730876384803,41.77494046,185.21,185.15,23.776884]
["bitfinex","SOLUSD",1730876384983,0.1,185.21,185.15,23.776884]
["bitfinex","SOLUSD",1730876385182,41.77494046,185.22,185.15,23.776884]
["bitfinex","SOLUSD",1730876385401,0.1,185.2,185.15,23.776884]
["bitfinex","SOLUSD",1730876385693,0.1,185.22,185.15,23.776884]
["bitfinex","SOLUSD",1730876386086,41.77494046,185.22,185.15,23.776884]
["bitfinex","SOLUSD",1730876386285,6.2579,185.25,185.15,23.776884]
["bitfinex","SOLUSD",1730876386286,41.67494046,185.19,185.15,23.776884]
["bitfinex","SOLUSD",1730876386477,41.77494046,185.2,185.15,23.776884]
["bitfinex","SOLUSD",1730876386677,0.1,185.2,185.15,23.776884]
["bitfinex","SOLUSD",1730876386902,41.67494046,185.17,185.06,6.5424]
["bitfinex","SOLUSD",1730876387074,41.77494046,185.17,185.06,6.5424]
["bitfinex","SOLUSD",1730876387675,0.1,185.15,185.06,6.5424]
["bitfinex","SOLUSD",1730876387887,41.67494046,185.15,185.06,6.5424]
["bitfinex","SOLUSD",1730876388114,0.1,185.16,185.06,6.5424]
["bitfinex","SOLUSD",1730876388606,0.1,185.17,185.06,76.5424]
["bitfinex","SOLUSD",1730876388900,0.1,185.17,185.07,20.0]
["bitfinex","SOLUSD",1730876389091,41.77494046,185.17,185.07,43.776884]
["bitfinex","SOLUSD",1730876389289,0.1,185.15,185.07,43.776884]
["bitfinex","SOLUSD",1730876389699,0.1,185.15,185.07,23.776884]
["bitfinex","SOLUSD",1730876389998,0.1,185.16,185.09,23.776884]
["bitfinex","SOLUSD",1730876390385,0.1,185.15,185.09,23.776884]
["bitfinex","SOLUSD",1730876390786,41.67494046,185.15,185.09,23.776884]
["bitfinex","SOLUSD",1730876391004,0.1,185.14,185.09,23.776884]
["bitfinex","SOLUSD",1730876391298,41.67494046,185.15,185.06,6.5424]
["bitfinex","SOLUSD",1730876391483,41.77494046,185.16,185.06,6.5424]
["bitfinex","SOLUSD",1730876391682,41.67494046,185.13,185.05,0.6055695]
["bitfinex","SOLUSD",1730876391898,0.1,185.14,185.05,0.6055695]
["bitfinex","SOLUSD",1730876392792,41.67494046,185.16,185.05,0.6055695]
["bitfinex","SOLUSD",1730876392992,0.1,185.14,185.06,23.776884]
["bitfinex","SOLUSD",1730876393296,0.1,185.14,185.05,20.6055695]
["bitfinex","SOLUSD",1730876393297,0.1,185.13,185.05,20.6055695]
["bitfinex","SOLUSD",1730876393608,0.1,185.13,185.05,0.6055695]
["bitfinex","SOLUSD",1730876394286,0.1,185.12,185.05,0.6055695]
["bitfinex","SOLUSD",1730876394485,47.07334046,185.24,185.05,0.6055695]
["bitfinex","SOLUSD",1730876394486,0.1,185.11,185.05,0.6055695]
["bitfinex","SOLUSD",1730876394884,0.1,185.1,185.05,0.6055695]
["bitfinex","SOLUSD",1730876395383,5.399,185.22,185.05,0.6055695]
["bitfinex","SOLUSD",1730876395384,41.77494046,185.09,185.05,0.6055695]
["bitfinex","SOLUSD",1730876395587,41.77494046,185.12,185.05,0.6055695]
["bitfinex","SOLUSD",1730876395817,0.1,185.12,185.05,0.6055695]
["bitfinex","SOLUSD",1730876396179,0.1,185.1,185.05,0.6055695]
["bitfinex","SOLUSD",1730876396696,0.1,185.1,185.06,23.776884]
["bitfinex","SOLUSD",1730876397910,0.1,185.12,185.06,23.776884]
["bitfinex","SOLUSD",1730876398092,0.1,185.11,185.06,23.776884]
["bitfinex","SOLUSD",1730876398481,0.1,185.12,185.06,23.776884]
["bitfinex","SOLUSD",1730876398687,0.1,185.11,185.06,23.776884]
["bitfinex","SOLUSD",1730876399706,16.4626,185.16,185.06,23.776884]
["bitfinex","SOLUSD",1730876399707,0.1,185.12,185.06,23.776884]
["bitfinex","SOLUSD",1730876400294,0.1,185.1,185.06,23.776884]
["bitfinex","SOLUSD",1730876400498,0.1,185.09,185.06,23.776884]
["bitfinex","SOLUSD",1730876401011,16.4626,185.16,185.06,23.776884]
["bitfinex","SOLUSD",1730876401012,0.1,185.12,185.06,23.776884]
["bitfinex","SOLUSD",1730876401230,0.1,185.17,185.09,20.0]
["bitfinex","SOLUSD",1730876401507,0.1,185.17,185.1,23.776884]
["bitfinex","SOLUSD",1730876401806,0.1,185.18,185.1,23.776884]
["bitfinex","SOLUSD",1730876402119,0.1,185.18,185.12,23.776884]
["bitfinex","SOLUSD",1730876402292,0.1,185.2,185.13,20.0]
["bitfinex","SOLUSD",1730876402606,0.1,185.16,185.14,23.776884]
["bitfinex","SOLUSD",1730876402800,0.1,185.16,185.12,23.776884]
["bitfinex","SOLUSD",1730876402995,0.1,185.14,185.12,23.776884]
["bitfinex","SOLUSD",1730876403395,41.77494046,185.13,185.05,0.6055695]
["bitfinex","SOLUSD",1730876403683,0.1,185.22,185.05,0.6055695]
["bitfinex","SOLUSD",1730876403684,0.1,185.11,185.05,0.6055695]
["bitfinex","SOLUSD",1730876403885,0.1,185.09,185.05,0.6055695]
["bitfinex","SOLUSD",1730876404813,0.1,185.12,185.05,0.6055695]
["bitfinex","SOLUSD",1730876405009,0.1,185.16,185.05,70.6055695]
["bitfinex","SOLUSD",1730876405317,0.1,185.17,185.09,23.776884]
["bitfinex","SOLUSD",1730876405602,0.1,185.16,185.09,23.776884]
["bitfinex","SOLUSD",1730876405809,0.1,185.17,185.09,23.776884]
["bitfinex","SOLUSD",1730876406110,0.1,185.17,185.09,13.776884]
["bitfinex","SOLUSD",1730876406311,0.1,185.16,185.09,13.776884]
["bitfinex","SOLUSD",1730876406520,25.75148243,185.23,185.12,70.0]
["bitfinex","SOLUSD",1730876406817,0.1,185.21,185.13,20.0]
["bitfinex","SOLUSD",1730876407212,0.1,185.24,185.15,20.0]
["bitfinex","SOLUSD",1730876407388,0.1,185.23,185.15,20.0]
["bitfinex","SOLUSD",1730876407594,25.75148243,185.25,185.15,20.0]
["bitfinex","SOLUSD",1730876407812,0.1,185.23,185.13,20.0]
["bitfinex","SOLUSD",1730876408008,0.1,185.24,185.15,20.0]
["bitfinex","SOLUSD",1730876408202,6.498,185.28,185.12,6.4189]
["bitfinex","SOLUSD",1730876408203,6.598,185.28,185.12,70.0]
["bitfinex","SOLUSD",1730876408414,5.5421523,185.32,185.15,70.0]
["bitfinex","SOLUSD",1730876408605,0.1,185.34,185.21,70.0]
["bitfinex","SOLUSD",1730876408800,5.63874047,185.39,185.25,70.0]
["bitfinex","SOLUSD",1730876409200,0.1,185.38,185.27,70.0]
["bitfinex","SOLUSD",1730876409405,0.1,185.36,185.28,43.776884]
["bitfinex","SOLUSD",1730876409606,0.1,185.31,185.23,20.0]
["bitfinex","SOLUSD",1730876409791,0.1,185.3,185.24,23.776884]
["bitfinex","SOLUSD",1730876409997,0.1,185.28,185.22,22.0701]
["bitfinex","SOLUSD",1730876410312,0.1,185.27,185.17,65.846984]
["bitfinex","SOLUSD",1730876410708,0.1,185.29,185.17,65.846984]
["bitfinex","SOLUSD",1730876410913,0.1,185.29,185.19,20.0]
["bitfinex","SOLUSD",1730876411328,0.1,185.29,185.21,20.0]
["bitfinex","SOLUSD",1730876411612,0.1,185.28,185.21,20.0]
["bitfinex","SOLUSD",1730876411922,0.1,185.28,185.19,20.0]
["bitfinex","SOLUSD",1730876412120,0.1,185.31,185.19,20.0]
["bitfinex","SOLUSD",1730876412423,0.1,185.29,185.19,20.0]
["bitfinex","SOLUSD",1730876412628,0.1,185.27,185.18,20.0]
["bitfinex","SOLUSD",1730876412823,0.1,185.29,185.19,70.0]
["bitfinex","SOLUSD",1730876412994,0.1,185.32,185.2,20.0]
["bitfinex","SOLUSD",1730876413392,25.75148243,185.35,185.23,70.0]
["bitfinex","SOLUSD",1730876413595,0.1,185.39,185.28,20.0]
["bitfinex","SOLUSD",1730876413809,0.1,185.42,185.32,70.0]
["bitfinex","SOLUSD",1730876414118,0.1,185.42,185.33,20.0]
["bitfinex","SOLUSD",1730876414521,0.1,185.42,185.31,20.0]
["bitfinex","SOLUSD",1730876414827,0.1,185.46,185.34,20.0]
["bitfinex","SOLUSD",1730876415009,0.1,185.52,185.4,20.0]
["bitfinex","SOLUSD",1730876415205,0.1,185.53,185.44,20.0]
["bitfinex","SOLUSD",1730876415408,0.1,185.51,185.41,15.6512]
["bitfinex","SOLUSD",1730876415712,25.65148243,185.52,185.42,20.0]
["bitfinex","SOLUSD",1730876415713,0.1,185.49,185.42,20.0]
["bitfinex","SOLUSD",1730876415918,0.1,185.49,185.38,71.85914786]
["bitfinex","SOLUSD",1730876415919,0.1,185.48,185.39,20.0]
["bitfinex","SOLUSD",1730876416521,0.1,185.48,185.37,20.0]
["bitfinex","SOLUSD",1730876416522,0.1,185.47,185.37,20.0]
["bitfinex","SOLUSD",1730876417024,0.1,185.49,185.39,70.0]
["bitfinex","SOLUSD",1730876417318,0.1,185.54,185.43,20.0]
["bitfinex","SOLUSD",1730876417517,0.1,185.56,185.43,20.0]
["bitfinex","SOLUSD",1730876417730,0.1,185.49,185.39,20.0]
["bitfinex","SOLUSD",1730876417897,0.1,185.45,185.36,6.4189]
["bitfinex","SOLUSD",1730876418322,0.1,185.43,185.34,16.3893]
["bitfinex","SOLUSD",1730876418499,0.1,185.45,185.35,70.0]
["bitfinex","SOLUSD",1730876418828,0.1,185.47,185.35,70.0]
["bitfinex","SOLUSD",1730876418995,25.85148243,185.57,185.35,70.0]
["bitfinex","SOLUSD",1730876418996,0.1,185.45,185.35,70.0]
["bitfinex","SOLUSD",1730876419324,0.1,185.49,185.37,70.0]
["bitfinex","SOLUSD",1730876419624,0.1,185.49,185.38,20.0]
["bitfinex","SOLUSD",1730876419799,0.1,185.49,185.41,20.0]
["bitfinex","SOLUSD",1730876420000,12.04419203,185.62,185.43,20.0]
["bitfinex","SOLUSD",1730876420001,0.1,185.55,185.43,20.0]
["bitfinex","SOLUSD",1730876420204,25.65148243,185.57,185.43,20.0]
["bitfinex","SOLUSD",1730876420205,0.1,185.52,185.43,20.0]
["bitfinex","SOLUSD",1730876421325,0.1,185.5,185.39,20.0]
["bitfinex","SOLUSD",1730876421505,0.1,185.5,185.39,90.0]
["bitfinex","SOLUSD",1730876421714,0.1,185.49,185.39,90.0]
["bitfinex","SOLUSD",1730876422322,0.1,185.5,185.44,20.0]
["bitfinex","SOLUSD",1730876422619,0.1,185.51,185.44,20.0]
["bitfinex","SOLUSD",1730876422819,0.1,185.49,185.4,20.0]
["bitfinex","SOLUSD",1730876423201,0.1,185.51,185.4,20.0]
["bitfinex","SOLUSD",1730876423414,0.1,185.46,185.38,70.0]
["bitfinex","SOLUSD",1730876424004,0.1,185.48,185.38,70.0]
["bitfinex","SOLUSD",1730876424221,0.1,185.46,185.38,70.0]
["bitfinex","SOLUSD",1730876424514,0.1,185.43,185.34,16.3893]
["bitfinex","SOLUSD",1730876424894,0.1,185.44,185.34,16.3893]
["bitfinex","SOLUSD",1730876425124,0.1,185.42,185.31,70.0]
["bitfinex","SOLUSD",1730876425430,0.1,185.44,185.33,70.0]
["bitfinex","SOLUSD",1730876425721,0.1,185.43,185.36,70.0]
["bitfinex","SOLUSD",1730876425903,0.1,185.45,185.36,70.0]
["bitfinex","SOLUSD",1730876426098,0.1,185.45,185.34,32.37]
["bitfinex","SOLUSD",1730876426099,0.1,185.45,185.38,70.0]
["bitfinex","SOLUSD",1730876426303,0.1,185.49,185.38,70.0]
["bitfinex","SOLUSD",1730876426518,0.1,185.49,185.39,20.0]
["bitfinex","SOLUSD",1730876426713,0.1,185.49,185.43,20.0]
["bitfinex","SOLUSD",1730876426913,0.1,185.48,185.37,20.0]
["bitfinex","SOLUSD",1730876427223,0.1,185.48,185.41,20.0]
["bitfinex","SOLUSD",1730876427405,25.65148243,185.54,185.41,20.0]
["bitfinex","SOLUSD",1730876427731,0.1,185.51,185.39,20.0]
["bitfinex","SOLUSD",1730876427906,0.1,185.46,185.39,20.0]
["bitfinex","SOLUSD",1730876428100,0.1,185.46,185.36,20.0]
["bitfinex","SOLUSD",1730876428305,0.1,185.43,185.35,5.386]
["bitfinex","SOLUSD",1730876428628,0.1,185.48,185.37,70.0]
["bitfinex","SOLUSD",1730876428929,0.1,185.5,185.39,70.0]
["bitfinex","SOLUSD",1730876429097,0.1,185.5,185.37,70.0]
["bitfinex","SOLUSD",1730876429304,0.1,185.49,185.37,70.0]
["bitfinex","SOLUSD",1730876429700,0.1,185.46,185.4,20.0]
["bitfinex","SOLUSD",1730876430203,0.1,185.51,185.41,70.0]
["bitfinex","SOLUSD",1730876430401,0.1,185.55,185.45,70.0]
["bitfinex","SOLUSD",1730876430624,25.65148243,185.57,185.46,20.0]
["bitfinex","SOLUSD",1730876430625,0.1,185.57,185.46,20.0]
["bitfinex","SOLUSD",1730876430839,0.1,185.6,185.49,70.0]
["bitfinex","SOLUSD",1730876431117,0.1,185.57,185.5,20.0]
["bitfinex","SOLUSD",1730876431328,0.1,185.62,185.5,20.0]
["bitfinex","SOLUSD",1730876431620,0.1,185.54,185.44,70.0]
["bitfinex","SOLUSD",1730876431821,0.1,185.54,185.42,6.6125]
["bitfinex","SOLUSD",1730876431822,0.1,185.54,185.43,20.0]
["bitfinex","SOLUSD",1730876432000,6.7197,185.64,185.43,20.0]
["bitfinex","SOLUSD",1730876432001,0.1,185.52,185.43,20.0]
["bitfinex","SOLUSD",1730876432406,6.6197,185.64,185.42,76.6125]
["bitfinex","SOLUSD",1730876432407,0.1,185.53,185.42,76.6125]
["bitfinex","SOLUSD",1730876432627,0.1,185.51,185.42,76.6125]
["bitfinex","SOLUSD",1730876432825,0.1,185.57,185.46,70.0]
["bitfinex","SOLUSD",1730876433125,41.48803923,185.59,185.46,70.0]
["bitfinex","SOLUSD",1730876433126,0.1,185.59,185.48,70.0]
["bitfinex","SOLUSD",1730876433334,0.1,185.6,185.5,70.0]
["bitfinex","SOLUSD",1730876433708,0.1,185.63,185.53,20.0]
["bitfinex","SOLUSD",1730876433915,0.1,185.61,185.53,20.0]
["bitfinex","SOLUSD",1730876434237,0.1,185.63,185.53,20.0]
["bitfinex","SOLUSD",1730876434532,0.1,185.68,185.57,20.0]
["bitfinex","SOLUSD",1730876434703,0.1,185.66,185.59,20.0]
["bitfinex","SOLUSD",1730876435203,0.6055695,185.71,185.59,20.0]
["bitfinex","SOLUSD",1730876435204,0.1,185.65,185.59,20.0]
["bitfinex","SOLUSD",1730876435599,0.1,185.65,185.6,20.0]
["bitfinex","SOLUSD",1730876435916,42.09360873,185.71,185.6,20.0]
["bitfinex","SOLUSD",1730876435917,0.1,185.67,185.6,20.0]
["bitfinex","SOLUSD",1730876436117,0.7055695,185.71,185.62,20.0]
["bitfinex","SOLUSD",1730876436320,0.1,185.67,185.62,20.0]
["bitfinex","SOLUSD",1730876436705,0.1,185.69,185.63,70.0]
["bitfinex","SOLUSD",1730876436901,0.1,185.68,185.62,20.0]
["bitfinex","SOLUSD",1730876437420,0.1,185.66,185.59,20.0]
["bitfinex","SOLUSD",1730876437729,0.1,185.65,185.57,20.0]
["bitfinex","SOLUSD",1730876437914,0.1,185.66,185.56,70.0]
["bitfinex","SOLUSD",1730876438108,0.1,185.64,185.56,70.0]
["bitfinex","SOLUSD",1730876438524,0.6055695,185.71,185.59,70.0]
["bitfinex","SOLUSD",1730876438525,0.1,185.67,185.59,70.0]
["bitfinex","SOLUSD",1730876438917,0.1,185.67,185.61,70.0]
["bitfinex","SOLUSD",1730876439116,0.1,185.7,185.62,20.0]
["bitfinex","SOLUSD",1730876439320,0.7055695,185.71,185.62,20.0]
["bitfinex","SOLUSD",1730876439513,0.1,185.67,185.62,20.0]
["bitfinex","SOLUSD",1730876439922,0.1,185.67,185.66,41.44209974]
["bitfinex","SOLUSD",1730876440232,0.1,185.69,185.66,41.44209974]
["bitfinex","SOLUSD",1730876440411,0.6055695,185.71,185.68,41.44209974]
["bitfinex","SOLUSD",1730876440611,0.6055695,185.71,185.7,131.44209974]
["bitfinex","SOLUSD",1730876440828,0.1,185.87,185.75,20.0]
["bitfinex","SOLUSD",1730876441029,0.1,185.82,185.77,20.0]
["bitfinex","SOLUSD",1730876441335,0.1,185.8,185.73,20.0]
["bitfinex","SOLUSD",1730876441522,0.1,185.77,185.69,20.0]
["bitfinex","SOLUSD",1730876441712,0.1,185.73,185.63,70.0]
["bitfinex","SOLUSD",1730876442032,0.1,185.8,185.63,70.0]
["bitfinex","SOLUSD",1730876442033,0.1,185.69,185.63,70.0]
["bitfinex","SOLUSD",1730876442214,0.1,185.79,185.67,41.54209974]
["bitfinex","SOLUSD",1730876442215,41.44209974,185.73,185.67,41.54209974]
["bitfinex","SOLUSD",1730876442420,41.44209974,185.79,185.72,41.44209974]
["bitfinex","SOLUSD",1730876442613,41.44209974,185.79,185.73,41.44209974]
["bitfinex","SOLUSD",1730876442814,41.44209974,185.78,185.69,0.1]
["bitfinex","SOLUSD",1730876443128,6.6197,185.88,185.7,0.2]
["bitfinex","SOLUSD",1730876443450,41.44209974,185.78,185.7,0.2]
["bitfinex","SOLUSD",1730876443638,41.44209974,185.79,185.73,41.44209974]
["bitfinex","SOLUSD",1730876443823,41.44209974,185.8,185.73,41.44209974]
["bitfinex","SOLUSD",1730876444021,41.44209974,185.82,185.75,41.44209974]
["bitfinex","SOLUSD",1730876444639,41.44209974,185.82,185.76,41.44209974]
["bitfinex","SOLUSD",1730876444823,41.44209974,185.82,185.75,41.44209974]
["bitfinex","SOLUSD",1730876445020,41.44209974,185.83,185.76,41.44209974]
["bitfinex","SOLUSD",1730876445228,6.6197,185.88,185.73,41.44209974]
["bitfinex","SOLUSD",1730876445229,41.44209974,185.79,185.73,41.44209974]
["bitfinex","SOLUSD",1730876445413,41.44209974,185.78,185.72,0.1]
["bitfinex","SOLUSD",1730876445610,11.9996,185.88,185.73,41.44209974]
["bitfinex","SOLUSD",1730876445815,6.6197,185.88,185.74,41.44209974]
["bitfinex","SOLUSD",1730876446014,6.6197,185.88,185.73,0.2]
["bitfinex","SOLUSD",1730876446232,6.6197,185.88,185.76,41.44209974]
["bitfinex","SOLUSD",1730876446233,41.44209974,185.83,185.76,41.44209974]
["bitfinex","SOLUSD",1730876446422,48.06179974,185.88,185.81,41.44209974]
["bitfinex","SOLUSD",1730876446633,41.44209974,185.88,185.82,41.44209974]
["bitfinex","SOLUSD",1730876446931,0.6055695,185.89,185.84,41.44209974]
["bitfinex","SOLUSD",1730876447138,42.04766924,185.89,185.83,41.54209974]
["bitfinex","SOLUSD",1730876447313,0.6055695,185.89,185.83,41.54209974]
["bitfinex","SOLUSD",1730876447711,42.04766924,185.89,185.83,0.1]
["bitfinex","SOLUSD",1730876447930,42.04766924,185.89,185.83,41.54209974]
["bitfinex","SOLUSD",1730876448134,41.44209974,185.87,185.81,41.44209974]
["bitfinex","SOLUSD",1730876448336,41.44209974,185.86,185.8,0.1]
["bitfinex","SOLUSD",1730876448540,41.44209974,185.87,185.81,41.44209974]
["bitfinex","SOLUSD",1730876448932,42.04766924,185.89,185.83,41.44209974]
["bitfinex","SOLUSD",1730876449242,42.04766924,185.89,185.75,70.0]
["bitfinex","SOLUSD",1730876449243,41.44209974,185.84,185.75,0.1]
["bitfinex","SOLUSD",1730876449434,41.44209974,185.82,185.76,41.44209974]
["bitfinex","SOLUSD",1730876449636,0.6055695,185.89,185.77,0.1]
["bitfinex","SOLUSD",1730876449811,0.6055695,185.89,185.75,0.1]
["bitfinex","SOLUSD",1730876450010,41.44209974,185.83,185.77,41.44209974]
["bitfinex","SOLUSD",1730876450446,41.44209974,185.82,185.76,0.1]
["bitfinex","SOLUSD",1730876450742,41.44209974,185.81,185.75,0.1]
["bitfinex","SOLUSD",1730876450956,41.44209974,185.78,185.72,41.44209974]
["bitfinex","SOLUSD",1730876451238,41.44209974,185.8,185.7,0.2]
["bitfinex","SOLUSD",1730876451418,41.44209974,185.79,185.73,41.44209974]
["bitfinex","SOLUSD",1730876451918,5.9850695,185.89,185.71,41.44209974]
["bitfinex","SOLUSD",1730876451919,41.44209974,185.77,185.71,41.44209974]
["bitfinex","SOLUSD",1730876452125,41.44209974,185.77,185.7,41.44209974]
["bitfinex","SOLUSD",1730876452537,6.3727,185.81,185.7,41.44209974]
["bitfinex","SOLUSD",1730876452716,41.44209974,185.79,185.71,0.1]
["bitfinex","SOLUSD",1730876452921,6.3727,185.81,185.71,0.2]
["bitfinex","SOLUSD",1730876453123,6.3727,185.81,185.72,0.1]
["bitfinex","SOLUSD",1730876453328,0.6055695,185.89,185.75,0.1]
["bitfinex","SOLUSD",1730876453329,6.3727,185.88,185.75,0.1]
["bitfinex","SOLUSD",1730876453945,25.48139455,185.82,185.76,25.48139455]
["bitfinex","SOLUSD",1730876454324,25.48139455,185.81,185.75,25.48139455]
["bitfinex","SOLUSD",1730876454537,25.48139455,185.78,185.73,0.1]
["bitfinex","SOLUSD",1730876454726,25.48139455,185.79,185.73,25.58139455]
["bitfinex","SOLUSD",1730876455232,25.48139455,185.8,185.74,25.48139455]
["bitfinex","SOLUSD",1730876456246,25.48139455,185.8,185.73,25.48139455]
["bitfinex","SOLUSD",1730876456429,25.48139455,185.78,185.72,25.48139455]
["bitfinex","SOLUSD",1730876456633,25.48139455,185.78,185.64,6.6032]
["bitfinex","SOLUSD",1730876456634,25.48139455,185.74,185.67,25.48139455]
["bitfinex","SOLUSD",1730876456833,25.48139455,185.74,185.64,6.6032]
["bitfinex","SOLUSD",1730876456834,25.48139455,185.71,185.64,25.48139455]
["bitfinex","SOLUSD",1730876457036,25.48139455,185.7,185.64,25.48139455]
["bitfinex","SOLUSD",1730876457346,25.48139455,185.7,185.63,25.58139455]
["bitfinex","SOLUSD",1730876457554,25.48139455,185.7,185.64,25.48139455]
["bitfinex","SOLUSD",1730876458047,25.48139455,185.7,185.64,20.0]
["bitfinex","SOLUSD",1730876458342,25.48139455,185.69,185.62,25.48139455]
["bitfinex","SOLUSD",1730876458547,25.48139455,185.69,185.64,0.1]
["bitfinex","SOLUSD",1730876459047,25.48139455,185.73,185.66,25.48139455]
["bitfinex","SOLUSD",1730876459240,25.48139455,185.74,185.67,25.48139455]
["bitfinex","SOLUSD",1730876459441,25.48139455,185.68,185.59,0.2]
["bitfinex","SOLUSD",1730876459627,25.48139455,185.65,185.61,0.2]
["bitfinex","SOLUSD",1730876459831,11.756,185.76,185.61,0.2]
["bitfinex","SOLUSD",1730876459832,25.48139455,185.67,185.61,0.2]
["bitfinex","SOLUSD",1730876460031,25.48139455,185.67,185.62,0.1]
["bitfinex","SOLUSD",1730876460228,25.48139455,185.72,185.66,0.1]
["bitfinex","SOLUSD",1730876460434,25.48139455,185.72,185.67,0.1]
["bitfinex","SOLUSD",1730876460733,15.2973,185.78,185.68,0.1]
["bitfinex","SOLUSD",1730876460934,6.3038,185.82,185.74,0.1]
["bitfinex","SOLUSD",1730876461147,17.07652542,185.85,185.73,0.2]
["bitfinex","SOLUSD",1730876461326,25.48139455,185.81,185.75,25.58139455]
["bitfinex","SOLUSD",1730876461531,25.48139455,185.85,185.79,25.48139455]
["bitfinex","SOLUSD",1730876461831,0.6055695,185.89,185.79,25.48139455]
["bitfinex","SOLUSD",1730876461832,25.48139455,185.86,185.79,25.48139455]
["bitfinex","SOLUSD",1730876462330,25.48139455,185.85,185.79,20.0]
["bitfinex","SOLUSD",1730876462653,25.48139455,185.87,185.8,25.48139455]
["bitfinex","SOLUSD",1730876462839,25.48139455,185.85,185.79,25.48139455]
["bitfinex","SOLUSD",1730876463156,0.6055695,185.89,185.79,25.58139455]
["bitfinex","SOLUSD",1730876463325,25.48139455,185.8,185.75,0.1]
["bitfinex","SOLUSD",1730876463529,0.6055695,185.89,185.75,0.2]
["bitfinex","SOLUSD",1730876463730,25.48139455,185.83,185.77,0.1]
["bitfinex","SOLUSD",1730876463947,0.6055695,185.89,185.79,25.58139455]
["bitfinex","SOLUSD",1730876464132,0.6055695,185.89,185.79,25.68139455]
["bitfinex","SOLUSD",1730876464332,25.48139455,185.81,185.76,0.1]
["bitfinex","SOLUSD",1730876464650,25.47919771,185.81,185.76,0.1]
["bitfinex","SOLUSD",1730876464854,25.47919771,185.8,185.72,20.2]
["bitfinex","SOLUSD",1730876465036,0.6055695,185.89,185.69,0.1]
["bitfinex","SOLUSD",1730876465037,25.47919771,185.76,185.69,0.1]
["bitfinex","SOLUSD",1730876465350,25.47919771,185.74,185.69,0.1]
["bitfinex","SOLUSD",1730876465525,25.47919771,185.7,185.65,0.1]
["bitfinex","SOLUSD",1730876465928,25.47919771,185.79,185.67,0.1]
["bitfinex","SOLUSD",1730876466159,25.47919771,185.79,185.63,5.5348626]
["bitfinex","SOLUSD",1730876466160,25.47919771,185.74,185.66,0.2]
["bitfinex","SOLUSD",1730876466332,25.47919771,185.73,185.68,0.1]
["bitfinex","SOLUSD",1730876466531,25.47919771,185.72,185.65,0.2]
["bitfinex","SOLUSD",1730876466853,25.47919771,185.66,185.63,5.5348626]
["bitfinex","SOLUSD",1730876467030,25.47919771,185.64,185.56,0.2]
["bitfinex","SOLUSD",1730876467231,25.47919771,185.68,185.56,0.2]
["bitfinex","SOLUSD",1730876467232,25.47919771,185.58,185.56,5.54119561]
["bitfinex","SOLUSD",1730876467540,25.47919771,185.68,185.54,0.1]
["bitfinex","SOLUSD",1730876467541,25.47919771,185.6,185.54,0.1]
["bitfinex","SOLUSD",1730876467741,25.47919771,185.59,185.55,0.1]
["bitfinex","SOLUSD",1730876468059,25.47919771,185.6,185.55,0.1]
["bitfinex","SOLUSD",1730876468234,25.47919771,185.61,185.55,0.1]
["bitfinex","SOLUSD",1730876468424,25.47919771,185.61,185.54,0.1]
["bitfinex","SOLUSD",1730876468425,25.47919771,185.63,185.58,0.1]
["bitfinex","SOLUSD",1730876468630,25.47919771,185.67,185.61,0.1]
["bitfinex","SOLUSD",1730876469128,25.47919771,185.66,185.57,0.2]
["bitfinex","SOLUSD",1730876469345,20.6798,185.77,185.57,0.2]
["bitfinex","SOLUSD",1730876469346,41.48354624,185.64,185.57,0.1]
["bitfinex","SOLUSD",1730876469552,41.48354624,185.62,185.57,0.1]
["bitfinex","SOLUSD",1730876469766,41.48354624,185.62,185.55,0.1]
["bitfinex","SOLUSD",1730876469932,41.48354624,185.68,185.52,0.1]
["bitfinex","SOLUSD",1730876470133,41.48354624,185.68,185.54,0.1]
["bitfinex","SOLUSD",1730876470134,41.48354624,185.58,185.54,0.1]
["bitfinex","SOLUSD",1730876470333,41.48354624,185.59,185.54,0.2]
["bitfinex","SOLUSD",1730876470633,41.48354624,185.61,185.55,0.1]
["bitfinex","SOLUSD",1730876470963,41.48354624,185.61,185.57,0.1]
["bitfinex","SOLUSD",1730876471256,41.48354624,185.6,185.53,0.1]
["bitfinex","SOLUSD",1730876471445,41.48354624,185.61,185.57,0.1]
["bitfinex","SOLUSD",1730876471635,41.48354624,185.59,185.53,0.1]
["bitfinex","SOLUSD",1730876471839,41.48354624,185.59,185.56,0.1]
["bitfinex","SOLUSD",1730876472034,41.48354624,185.62,185.58,0.1]
["bitfinex","SOLUSD",1730876472453,41.48354624,185.6,185.56,0.1]
["bitfinex","SOLUSD",1730876472761,41.48354624,185.68,185.5,20.0]
["bitfinex","SOLUSD",1730876472762,41.48354624,185.57,185.51,0.1]
["bitfinex","SOLUSD",1730876473055,41.48354624,185.55,185.48,5.7216054]
["bitfinex","SOLUSD",1730876473245,41.48354624,185.49,185.48,5.6216054]
["bitfinex","SOLUSD",1730876473448,41.48354624,185.49,185.47,0.1]
["bitfinex","SOLUSD",1730876473646,29.163484,185.65,185.49,0.1]
["bitfinex","SOLUSD",1730876473944,29.163484,185.65,185.44,0.1]
["bitfinex","SOLUSD",1730876474144,29.163484,185.65,185.49,0.1]
["bitfinex","SOLUSD",1730876474329,29.163484,185.65,185.44,0.1]
["bitfinex","SOLUSD",1730876474529,29.163484,185.65,185.49,0.1]
["bitfinex","SOLUSD",1730876474751,41.48354624,185.51,185.45,0.1]
["bitfinex","SOLUSD",1730876474955,5.6240727,185.64,185.48,0.1]
["bitfinex","SOLUSD",1730876474956,41.48354624,185.52,185.48,0.1]
["bitfinex","SOLUSD",1730876475548,5.6240727,185.64,185.58,0.1]
["bitfinex","SOLUSD",1730876475747,41.48354624,185.66,185.59,0.2]
["bitfinex","SOLUSD",1730876476149,41.48354624,185.66,185.6,0.1]
["bitfinex","SOLUSD",1730876476354,41.48354624,185.64,185.54,23.776884]
["bitfinex","SOLUSD",1730876476653,5.62062688,185.74,185.53,10.2]
["bitfinex","SOLUSD",1730876476654,41.48354624,185.68,185.56,23.776884]
["bitfinex","SOLUSD",1730876476860,41.48354624,185.71,185.58,23.776884]
["bitfinex","SOLUSD",1730876477030,41.48354624,185.7,185.58,23.776884]
["bitfinex","SOLUSD",1730876477248,41.48354624,185.72,185.61,23.776884]
["bitfinex","SOLUSD",1730876477570,0.2,185.81,185.63,23.776884]
["bitfinex","SOLUSD",1730876477777,41.48354624,185.72,185.63,23.776884]
["bitfinex","SOLUSD",1730876477961,41.48354624,185.71,185.63,23.776884]
["bitfinex","SOLUSD",1730876478269,41.48354624,185.68,185.58,20.0]
["bitfinex","SOLUSD",1730876478449,41.48354624,185.68,185.6,20.0]
["bitfinex","SOLUSD",1730876478759,41.48354624,185.63,185.57,23.776884]
["bitfinex","SOLUSD",1730876478950,41.48354624,185.63,185.54,23.776884]
["bitfinex","SOLUSD",1730876479270,41.48354624,185.61,185.48,15.8331]
["bitfinex","SOLUSD",1730876479476,41.48354624,185.61,185.5,70.0]
["bitfinex","SOLUSD",1730876479775,41.48354624,185.6,185.5,70.0]
["bitfinex","SOLUSD",1730876479971,41.48354624,185.61,185.5,70.0]
["bitfinex","SOLUSD",1730876480671,5.4843,185.73,185.59,20.0]
["bitfinex","SOLUSD",1730876480672,41.48354624,185.67,185.59,20.0]
["bitfinex","SOLUSD",1730876481477,41.48354624,185.68,185.59,20.0]
["bitfinex","SOLUSD",1730876481778,41.48354624,185.65,185.53,20.0]
["bitfinex","SOLUSD",1730876481957,41.48354624,185.61,185.5,23.776884]
["bitfinex","SOLUSD",1730876482476,41.48354624,185.64,185.52,23.776884]
["bitfinex","SOLUSD",1730876482775,41.48354624,185.63,185.52,23.776884]
["bitfinex","SOLUSD",1730876483271,41.48354624,185.62,185.55,20.0]
["bitfinex","SOLUSD",1730876483576,41.48354624,185.62,185.52,23.776884]
["bitfinex","SOLUSD",1730876484079,41.48354624,185.62,185.48,85.8331]
["bitfinex","SOLUSD",1730876484454,41.48354624,185.66,185.53,70.0]
["bitfinex","SOLUSD",1730876484674,41.47715959,185.67,185.6,41.47715959]
["bitfinex","SOLUSD",1730876485358,41.47715959,185.73,185.66,41.47715959]
["bitfinex","SOLUSD",1730876485555,41.47715959,185.73,185.67,23.776884]
["bitfinex","SOLUSD",1730876485771,41.47715959,185.73,185.66,41.47715959]
["bitfinex","SOLUSD",1730876486373,41.47715959,185.75,185.68,41.47715959]
["bitfinex","SOLUSD",1730876486570,41.47715959,185.76,185.64,70.0]
["bitfinex","SOLUSD",1730876486751,41.47715959,185.78,185.71,41.47715959]
["bitfinex","SOLUSD",1730876486951,41.47715959,185.75,185.68,41.47715959]
["bitfinex","SOLUSD",1730876487180,41.47715959,185.77,185.7,41.47715959]
["bitfinex","SOLUSD",1730876487352,41.47715959,185.78,185.71,41.47715959]
["bitfinex","SOLUSD",1730876488673,6.657,185.84,185.67,41.47715959]
["bitfinex","SOLUSD",1730876488674,41.47715959,185.74,185.67,41.47715959]
["bitfinex","SOLUSD",1730876488981,41.47715959,185.74,185.61,15.8331]
["bitfinex","SOLUSD",1730876488982,41.47715959,185.69,185.63,41.47715959]
["bitfinex","SOLUSD",1730876489182,41.47715959,185.7,185.63,41.47715959]
["bitfinex","SOLUSD",1730876489678,41.47715959,185.72,185.65,41.47715959]
["bitfinex","SOLUSD",1730876490071,41.47715959,185.73,185.66,41.47715959]
["bitfinex","SOLUSD",1730876490375,23.776884,185.78,185.61,15.8331]
["bitfinex","SOLUSD",1730876490376,41.47715959,185.72,185.65,41.47715959]
["bitfinex","SOLUSD",1730876490552,41.47715959,185.73,185.66,41.47715959]
["bitfinex","SOLUSD",1730876490759,41.47715959,185.71,185.64,41.47715959]
["bitfinex","SOLUSD",1730876490956,41.47715959,185.79,185.62,41.47715959]
["bitfinex","SOLUSD",1730876490957,41.47715959,185.69,185.62,41.47715959]
["bitfinex","SOLUSD",1730876491151,41.47715959,185.71,185.63,41.47715959]
["bitfinex","SOLUSD",1730876492554,41.47715959,185.67,185.6,41.47715959]
["bitfinex","SOLUSD",1730876492960,41.47715959,185.69,185.61,41.47715959]
["bitfinex","SOLUSD",1730876493179,41.47715959,185.7,185.63,41.47715959]
["bitfinex","SOLUSD",1730876493770,41.47715959,185.72,185.65,41.47715959]
["bitfinex","SOLUSD",1730876493973,41.47715959,185.68,185.61,41.47715959]
["bitfinex","SOLUSD",1730876494174,41.47715959,185.7,185.63,41.47715959]
["bitfinex","SOLUSD",1730876494375,41.47715959,185.71,185.64,41.47715959]
["bitfinex","SOLUSD",1730876494586,41.47715959,185.71,185.58,20.0]
["bitfinex","SOLUSD",1730876494587,5.7181804,185.83,185.62,70.0]
["bitfinex","SOLUSD",1730876494787,6.657,185.84,185.65,20.0]
["bitfinex","SOLUSD",1730876495263,6.657,185.84,185.68,23.776884]
["bitfinex","SOLUSD",1730876495453,6.657,185.84,185.69,20.0]
["bitfinex","SOLUSD",1730876495660,41.47715959,185.8,185.73,41.47715959]
["bitfinex","SOLUSD",1730876495860,41.47715959,185.8,185.69,20.0]
["bitfinex","SOLUSD",1730876495861,41.47715959,185.81,185.74,41.47715959]
["bitfinex","SOLUSD",1730876496076,41.47715959,185.82,185.75,41.47715959]
["bitfinex","SOLUSD",1730876496382,41.47715959,185.82,185.69,20.0]
["bitfinex","SOLUSD",1730876496383,41.47715959,185.82,185.76,41.47715959]
["bitfinex","SOLUSD",1730876496555,41.47715959,185.82,185.69,20.0]
["bitfinex","SOLUSD",1730876496756,41.47715959,185.82,185.75,41.47715959]
["bitfinex","SOLUSD",1730876497383,41.47715959,185.85,185.78,41.47715959]
["bitfinex","SOLUSD",1730876497959,41.47715959,185.88,185.81,41.47715959]
["bitfinex","SOLUSD",1730876498162,42.08272909,185.89,185.82,41.47715959]
["bitfinex","SOLUSD",1730876498482,41.47715959,185.85,185.78,41.47715959]
["bitfinex","SOLUSD",1730876498776,0.6055695,185.89,185.72,43.776884]
["bitfinex","SOLUSD",1730876499076,0.6055695,185.89,185.71,75.386]
["bitfinex","SOLUSD",1730876499077,0.6055695,185.89,185.74,43.776884]
["bitfinex","SOLUSD",1730876499671,41.47715959,185.88,185.82,41.47715959]
["bitfinex","SOLUSD",1730876499882,0.6055695,185.89,185.87,41.47715959]
["bitfinex","SOLUSD",1730876500082,0.6055695,185.89,185.88,41.47715959]
["bitfinex","SOLUSD",1730876500280,0.6055695,185.89,185.86,41.47715959]
["bitfinex","SOLUSD",1730876500480,0.6055695,185.89,185.87,41.47715959]
["bitfinex","SOLUSD",1730876501094,0.6055695,185.89,185.81,41.47715959]
["bitfinex","SOLUSD",1730876501095,41.47715959,185.88,185.81,41.47715959]
["bitfinex","SOLUSD",1730876501394,41.47715959,185.84,185.69,70.1]
["bitfinex","SOLUSD",1730876501594,41.47715959,185.85,185.78,41.47715959]
["bitfinex","SOLUSD",1730876501899,41.47715959,185.85,185.68,41.47715959]
["bitfinex","SOLUSD",1730876501900,0.6055695,185.89,185.68,41.47715959]
["bitfinex","SOLUSD",1730876502075,41.47715959,185.82,185.76,41.47715959]
["bitfinex","SOLUSD",1730876502278,41.47715959,185.83,185.76,41.47715959]
["bitfinex","SOLUSD",1730876502894,23.776884,185.88,185.68,111.47715959]
["bitfinex","SOLUSD",1730876503090,41.47715959,185.82,185.75,41.47715959]
["bitfinex","SOLUSD",1730876503271,41.47715959,185.83,185.76,41.47715959]
["bitfinex","SOLUSD",1730876503594,41.47715959,185.82,185.75,41.47715959]
["bitfinex","SOLUSD",1730876504190,41.47715959,185.82,185.67,24.36154104]
["bitfinex","SOLUSD",1730876504191,41.47715959,185.77,185.67,22.5133]
["bitfinex","SOLUSD",1730876504397,41.47715959,185.74,185.67,41.47715959]
["bitfinex","SOLUSD",1730876504684,41.47715959,185.75,185.68,41.47715959]
["bitfinex","SOLUSD",1730876504887,0.1,185.83,185.62,70.0]
["bitfinex","SOLUSD",1730876505266,41.47715959,185.73,185.67,41.47715959]
["bitfinex","SOLUSD",1730876505465,41.47715959,185.75,185.68,41.47715959]
["bitfinex","SOLUSD",1730876505671,41.47715959,185.74,185.67,41.47715959]
["bitfinex","SOLUSD",1730876505867,41.47715959,185.79,185.66,41.47715959]
["bitfinex","SOLUSD",1730876505868,41.47715959,185.73,185.66,41.47715959]
["bitfinex","SOLUSD",1730876506291,41.47715959,185.73,185.67,41.47715959]
["bitfinex","SOLUSD",1730876506486,29.157784,185.84,185.68,41.47715959]
["bitfinex","SOLUSD",1730876506487,41.47715959,185.75,185.68,41.47715959]
["bitfinex","SOLUSD",1730876506691,41.47715959,185.74,185.67,41.47715959]
["bitfinex","SOLUSD",1730876507380,41.47715959,185.71,185.65,41.47715959]
["bitfinex","SOLUSD",1730876507583,41.47715959,185.73,185.66,41.47715959]
["bitfinex","SOLUSD",1730876507884,41.47715959,185.74,185.67,41.47715959]
["bitfinex","SOLUSD",1730876508086,41.47715959,185.79,185.62,23.776884]
["bitfinex","SOLUSD",1730876508087,41.47715959,185.73,185.66,41.47715959]
["bitfinex","SOLUSD",1730876508972,41.47715959,185.74,185.67,61.47715959]
["bitfinex","SOLUSD",1730876509177,41.47715959,185.75,185.68,41.47715959]
["bitfinex","SOLUSD",1730876509374,41.47715959,185.74,185.67,61.47715959]
["bitfinex","SOLUSD",1730876509699,41.47715959,185.75,185.68,41.47715959]
["bitfinex","SOLUSD",1730876509995,41.47715959,185.74,185.67,41.47715959]
["bitfinex","SOLUSD",1730876510674,41.47715959,185.73,185.66,41.47715959]
["bitfinex","SOLUSD",1730876510971,41.47715959,185.72,185.65,41.47715959]
["bitfinex","SOLUSD",1730876511171,41.47715959,185.74,185.67,41.47715959]
["bitfinex","SOLUSD",1730876511388,41.47715959,185.71,185.58,1.82636584]
["bitfinex","SOLUSD",1730876511593,41.47715959,185.69,185.61,41.47715959]
["bitfinex","SOLUSD",1730876511777,23.776884,185.78,185.65,41.47715959]
["bitfinex","SOLUSD",1730876511973,21.629109,185.83,185.61,70.0]
["bitfinex","SOLUSD",1730876512293,23.776884,185.82,185.61,70.0]
["bitfinex","SOLUSD",1730876512497,21.529109,185.83,185.61,71.78307582]
["bitfinex","SOLUSD",1730876512699,6.4982,185.85,185.61,71.78307582]
["bitfinex","SOLUSD",1730876512700,6.4982,185.85,185.66,23.776884]
["bitfinex","SOLUSD",1730876512875,6.5982,185.85,185.69,20.0]
["bitfinex","SOLUSD",1730876513080,41.47715959,185.77,185.7,41.47715959]
["bitfinex","SOLUSD",1730876513275,41.47715959,185.74,185.67,41.47715959]
["bitfinex","SOLUSD",1730876513479,41.47715959,185.73,185.67,20.0]
["bitfinex","SOLUSD",1730876513779,41.47715959,185.73,185.66,41.47715959]
["bitfinex","SOLUSD",1730876513986,41.47715959,185.71,185.64,41.47715959]
["bitfinex","SOLUSD",1730876514194,0.1,185.77,185.62,41.47715959]
["bitfinex","SOLUSD",1730876514383,41.47715959,185.69,185.62,41.47715959]
["bitfinex","SOLUSD",1730876514587,41.47715959,185.7,185.64,41.47715959]
["bitfinex","SOLUSD",1730876515081,41.47715959,185.68,185.61,41.47715959]
["bitfinex","SOLUSD",1730876515275,41.47715959,185.65,185.58,41.47715959]
["bitfinex","SOLUSD",1730876515497,41.47715959,185.67,185.55,70.0]
["bitfinex","SOLUSD",1730876515796,6.3788,185.73,185.55,70.0]
["bitfinex","SOLUSD",1730876515797,41.47715959,185.69,185.62,41.47715959]
["bitfinex","SOLUSD",1730876516382,41.47715959,185.7,185.63,41.47715959]
["bitfinex","SOLUSD",1730876516774,41.47715959,185.73,185.66,41.47715959]
["bitfinex","SOLUSD",1730876516992,41.47715959,185.72,185.65,61.47715959]
["bitfinex","SOLUSD",1730876517193,41.47715959,185.73,185.66,41.47715959]
["bitfinex","SOLUSD",1730876517579,41.47715959,185.75,185.68,41.47715959]
["bitfinex","SOLUSD",1730876518081,41.47715959,185.76,185.69,41.47715959]
["bitfinex","SOLUSD",1730876518704,15.3771,185.8,185.7,41.47715959]
["bitfinex","SOLUSD",1730876518705,41.47715959,185.77,185.7,41.47715959]
["bitfinex","SOLUSD",1730876519184,41.47715959,185.75,185.69,20.0]
["bitfinex","SOLUSD",1730876519580,41.47715959,185.72,185.65,65.25404359]
["bitfinex","SOLUSD",1730876519781,41.47715959,185.71,185.64,61.47715959]
["bitfinex","SOLUSD",1730876519976,41.47715959,185.72,185.65,41.47715959]
["bitfinex","SOLUSD",1730876520183,41.47715959,185.72,185.64,20.0]
["bitfinex","SOLUSD",1730876520184,41.47715959,185.71,185.64,61.47715959]
["bitfinex","SOLUSD",1730876520602,41.47715959,185.69,185.62,41.47715959]
["bitfinex","SOLUSD",1730876520981,41.47715959,185.67,185.6,48.13165959]
["bitfinex","SOLUSD",1730876521512,0.1,185.77,185.57,47.09650536]
["bitfinex","SOLUSD",1730876521513,41.47715959,185.64,185.57,47.09650536]
["bitfinex","SOLUSD",1730876521717,41.47715959,185.64,185.57,41.47715959]
["bitfinex","SOLUSD",1730876522204,41.47715959,185.67,185.6,41.47715959]
["bitfinex","SOLUSD",1730876522384,6.5518,185.72,185.58,41.47715959]
["bitfinex","SOLUSD",1730876522385,41.47715959,185.65,185.58,41.47715959]
["bitfinex","SOLUSD",1730876522586,41.47715959,185.67,185.6,41.47715959]
["bitfinex","SOLUSD",1730876522797,41.47715959,185.71,185.65,41.47715959]
["bitfinex","SOLUSD",1730876522998,6.5518,185.77,185.68,41.47715959]
["bitfinex","SOLUSD",1730876523580,6.5518,185.77,185.65,20.0]
["bitfinex","SOLUSD",1730876523780,6.5518,185.77,185.56,70.0]
["bitfinex","SOLUSD",1730876523999,0.1,185.75,185.51,32.37]
["bitfinex","SOLUSD",1730876524196,41.47715959,185.63,185.57,41.47715959]
["bitfinex","SOLUSD",1730876524391,41.47715959,185.61,185.54,47.09722218]
["bitfinex","SOLUSD",1730876524594,41.47715959,185.62,185.55,41.47715959]
["bitfinex","SOLUSD",1730876524784,41.47715959,185.58,185.51,41.47715959]
["bitfinex","SOLUSD",1730876524982,41.47715959,185.55,185.49,47.50625959]
["bitfinex","SOLUSD",1730876525178,23.776884,185.64,185.48,21.540868]
["bitfinex","SOLUSD",1730876525179,41.47715959,185.53,185.48,21.540868]
["bitfinex","SOLUSD",1730876525402,41.47715959,185.5,185.44,47.50625959]
["bitfinex","SOLUSD",1730876525607,0.1,185.58,185.41,0.93668949]
["bitfinex","SOLUSD",1730876525791,15.8601,185.56,185.36,21.55374]
["bitfinex","SOLUSD",1730876526110,0.1,185.53,185.37,5.62470755]
["bitfinex","SOLUSD",1730876526400,0.1,185.51,185.32,6.96609076]
["bitfinex","SOLUSD",1730876526705,41.47715959,185.43,185.36,41.47715959]
["bitfinex","SOLUSD",1730876526889,41.47715959,185.41,185.35,41.47715959]
["bitfinex","SOLUSD",1730876527088,41.47715959,185.41,185.35,31.47715959]
["bitfinex","SOLUSD",1730876527609,30.328684,185.55,185.37,41.47715959]
["bitfinex","SOLUSD",1730876527610,41.47715959,185.44,185.37,41.47715959]
["bitfinex","SOLUSD",1730876527785,41.47715959,185.42,185.35,41.47715959]
["bitfinex","SOLUSD",1730876527985,41.47715959,185.41,185.34,41.47715959]
["bitfinex","SOLUSD",1730876528386,41.47715959,185.41,185.35,23.776884]
["bitfinex","SOLUSD",1730876528583,41.47715959,185.4,185.33,41.47715959]
["bitfinex","SOLUSD",1730876528990,41.47715959,185.42,185.36,41.47715959]
["bitfinex","SOLUSD",1730876529389,41.47715959,185.42,185.35,41.47715959]
["bitfinex","SOLUSD",1730876529790,41.47715959,185.41,185.34,41.47715959]
["bitfinex","SOLUSD",1730876529999,41.47715959,185.41,185.35,23.776884]
["bitfinex","SOLUSD",1730876530311,41.47715959,185.42,185.35,41.47715959]
["bitfinex","SOLUSD",1730876530687,41.47715959,185.41,185.34,41.47715959]
["bitfinex","SOLUSD",1730876531087,41.47715959,185.41,185.35,20.0]
["bitfinex","SOLUSD",1730876531390,41.47715959,185.43,185.38,23.776884]
["bitfinex","SOLUSD",1730876531600,41.47715959,185.46,185.4,23.776884]
["bitfinex","SOLUSD",1730876531909,6.5518,185.55,185.39,61.47715959]
["bitfinex","SOLUSD",1730876531910,41.47715959,185.49,185.42,41.47715959]
["bitfinex","SOLUSD",1730876532110,6.5518,185.55,185.35,41.47715959]
["bitfinex","SOLUSD",1730876532111,6.5518,185.55,185.43,23.776884]
["bitfinex","SOLUSD",1730876532304,41.47715959,185.46,185.41,20.0]
["bitfinex","SOLUSD",1730876532509,41.47715959,185.47,185.41,20.0]
["bitfinex","SOLUSD",1730876532809,41.47715959,185.45,185.39,20.0]
["bitfinex","SOLUSD",1730876533012,41.47715959,185.42,185.37,23.776884]
["bitfinex","SOLUSD",1730876533193,41.47715959,185.41,185.35,23.776884]
["bitfinex","SOLUSD",1730876533391,41.47715959,185.39,185.32,41.47715959]
["bitfinex","SOLUSD",1730876533711,41.47715959,185.38,185.32,41.47715959]
["bitfinex","SOLUSD",1730876534014,41.47715959,185.39,185.32,31.47715959]
["bitfinex","SOLUSD",1730876534811,41.47715959,185.39,185.33,20.0]
["bitfinex","SOLUSD",1730876535113,41.47715959,185.37,185.31,65.25404359]
["bitfinex","SOLUSD",1730876535303,41.47715959,185.37,185.31,41.47715959]
["bitfinex","SOLUSD",1730876536107,41.47715959,185.37,185.3,41.47715959]
["bitfinex","SOLUSD",1730876536311,41.47715959,185.34,185.27,41.47715959]
["bitfinex","SOLUSD",1730876536607,41.47715959,185.35,185.28,41.47715959]
["bitfinex","SOLUSD",1730876537311,41.47715959,185.33,185.26,41.47715959]
["bitfinex","SOLUSD",1730876537497,41.47715959,185.34,185.27,41.47715959]
["bitfinex","SOLUSD",1730876537828,41.47715959,185.32,185.27,23.776884]
["bitfinex","SOLUSD",1730876537997,41.47715959,185.32,185.25,41.47715959]
["bitfinex","SOLUSD",1730876538197,41.47715959,185.31,185.24,41.47715959]
["bitfinex","SOLUSD",1730876538396,23.876884,185.41,185.22,41.47715959]
["bitfinex","SOLUSD",1730876538397,41.47715959,185.28,185.22,41.47715959]
["bitfinex","SOLUSD",1730876538798,41.47715959,185.3,185.24,41.47715959]
["bitfinex","SOLUSD",1730876539117,41.47715959,185.3,185.2,6.0291]
["bitfinex","SOLUSD",1730876539118,41.47715959,185.31,185.25,41.47715959]
["bitfinex","SOLUSD",1730876539799,41.47715959,185.32,185.26,65.25404359]
["bitfinex","SOLUSD",1730876540001,41.47715959,185.35,185.29,41.47715959]
["bitfinex","SOLUSD",1730876540197,41.47715959,185.35,185.28,41.47715959]
["bitfinex","SOLUSD",1730876540512,41.47715959,185.34,185.27,41.47715959]
["bitfinex","SOLUSD",1730876540712,41.47715959,185.33,185.28,20.0]
["bitfinex","SOLUSD",1730876540916,41.47715959,185.33,185.27,41.47715959]
["bitfinex","SOLUSD",1730876541109,41.47715959,185.32,185.25,41.47715959]
["bitfinex","SOLUSD",1730876541318,41.47715959,185.31,185.25,41.47715959]
["bitfinex","SOLUSD",1730876541495,41.47715959,185.3,185.23,41.47715959]
["bitfinex","SOLUSD",1730876541691,41.47715959,185.31,185.25,41.47715959]
["bitfinex","SOLUSD",1730876541895,41.47715959,185.31,185.24,41.47715959]
["bitfinex","SOLUSD",1730876542117,41.47715959,185.32,185.25,41.47715959]
["bitfinex","SOLUSD",1730876542415,41.47715959,185.36,185.29,41.47715959]
["bitfinex","SOLUSD",1730876542621,41.47715959,185.38,185.31,41.47715959]
["bitfinex","SOLUSD",1730876542794,41.47715959,185.37,185.3,41.47715959]
["bitfinex","SOLUSD",1730876542997,41.47715959,185.38,185.31,41.47715959]
["bitfinex","SOLUSD",1730876543191,41.47715959,185.39,185.33,41.47715959]
["bitfinex","SOLUSD",1730876543492,6.5518,185.42,185.35,41.47715959]
["bitfinex","SOLUSD",1730876543493,41.47715959,185.42,185.35,41.47715959]
["bitfinex","SOLUSD",1730876543695,41.47715959,185.42,185.36,41.47715959]
["bitfinex","SOLUSD",1730876543915,6.5518,185.47,185.29,70.0]
["bitfinex","SOLUSD",1730876543916,41.47715959,185.44,185.37,41.47715959]
["bitfinex","SOLUSD",1730876544101,41.47715959,185.43,185.37,41.47715959]
["bitfinex","SOLUSD",1730876544419,41.47715959,185.44,185.37,41.47715959]
["bitfinex","SOLUSD",1730876545099,41.47715959,185.46,185.39,41.47715959]
["bitfinex","SOLUSD",1730876545294,41.47715959,185.46,185.4,41.47715959]
["bitfinex","SOLUSD",1730876545514,41.47715959,185.46,185.33,6.0291]
["bitfinex","SOLUSD",1730876545515,41.47715959,185.49,185.42,41.47715959]
["bitfinex","SOLUSD",1730876545722,41.47715959,185.5,185.44,41.47715959]
["bitfinex","SOLUSD",1730876546025,41.47715959,185.49,185.42,41.47715959]
["bitfinex","SOLUSD",1730876546201,41.47715959,185.48,185.42,41.47715959]
["bitfinex","SOLUSD",1730876546395,41.47715959,185.49,185.42,41.47715959]
["bitfinex","SOLUSD",1730876546814,41.47715959,185.47,185.4,41.47715959]
["bitfinex","SOLUSD",1730876547411,6.5518,185.52,185.33,76.0291]
["bitfinex","SOLUSD",1730876547412,41.47715959,185.48,185.42,41.47715959]
["bitfinex","SOLUSD",1730876547620,6.5518,185.52,185.42,41.47715959]
["bitfinex","SOLUSD",1730876548006,6.5518,185.52,185.33,6.1291]
["bitfinex","SOLUSD",1730876548007,41.47715959,185.48,185.33,76.0291]
["bitfinex","SOLUSD",1730876548320,41.47715959,185.48,185.42,41.47715959]
["bitfinex","SOLUSD",1730876548617,41.47715959,185.5,185.43,41.47715959]
["bitfinex","SOLUSD",1730876548808,6.5518,185.52,185.4,41.47715959]
["bitfinex","SOLUSD",1730876548809,41.47715959,185.47,185.4,41.47715959]
["bitfinex","SOLUSD",1730876549017,41.47715959,185.46,185.38,41.47715959]
["bitfinex","SOLUSD",1730876549325,41.47715959,185.43,185.37,41.47715959]
["bitfinex","SOLUSD",1730876549619,41.47715959,185.44,185.38,41.47715959]
["bitfinex","SOLUSD",1730876549804,41.47715959,185.43,185.36,41.47715959]
["bitfinex","SOLUSD",1730876550816,41.47715959,185.39,185.32,41.47715959]
["bitfinex","SOLUSD",1730876551009,41.47715959,185.43,185.37,41.47715959]
["bitfinex","SOLUSD",1730876551213,41.47715959,185.46,185.39,41.47715959]
["bitfinex","SOLUSD",1730876551397,23.876884,185.51,185.31,5.62366195]
["bitfinex","SOLUSD",1730876551923,23.776884,185.51,185.33,70.0]
["bitfinex","SOLUSD",1730876552109,23.776884,185.51,185.34,20.0]
["bitfinex","SOLUSD",1730876552511,41.47715959,185.46,185.4,41.47715959]
["bitfinex","SOLUSD",1730876553225,41.47715959,185.44,185.39,20.0]
["bitfinex","SOLUSD",1730876553429,41.47715959,185.44,185.38,41.47715959]
["bitfinex","SOLUSD",1730876553610,41.47715959,185.44,185.37,41.47715959]
["bitfinex","SOLUSD",1730876553921,41.47715959,185.44,185.38,41.47715959]
["bitfinex","SOLUSD",1730876554228,41.47715959,185.42,185.36,41.47715959]
["bitfinex","SOLUSD",1730876554924,41.47715959,185.42,185.35,41.47715959]
["bitfinex","SOLUSD",1730876555135,41.47715959,185.4,185.31,5.6237915]
["bitfinex","SOLUSD",1730876555427,41.47715959,185.4,185.27,6.4154]
["bitfinex","SOLUSD",1730876555428,25.58966172,185.42,185.27,76.4154]
["bitfinex","SOLUSD",1730876555615,25.58966172,185.42,185.28,23.776884]
["bitfinex","SOLUSD",1730876555806,25.58966172,185.42,185.35,25.58966172]
["bitfinex","SOLUSD",1730876556001,11.9421,185.52,185.28,23.776884]
["bitfinex","SOLUSD",1730876556002,25.58966172,185.39,185.28,23.776884]
["bitfinex","SOLUSD",1730876556203,25.58966172,185.39,185.33,25.58966172]
["bitfinex","SOLUSD",1730876556524,25.58966172,185.39,185.28,23.776884]
["bitfinex","SOLUSD",1730876556525,25.58966172,185.39,185.32,25.58966172]
["bitfinex","SOLUSD",1730876556723,25.58966172,185.4,185.34,25.58966172]
["bitfinex","SOLUSD",1730876556926,25.58966172,185.4,185.33,25.58966172]
["bitfinex","SOLUSD",1730876557104,25.58966172,185.42,185.35,25.58966172]
["bitfinex","SOLUSD",1730876557422,23.776884,185.45,185.28,23.776884]
["bitfinex","SOLUSD",1730876557423,25.58966172,185.36,185.28,25.58966172]
["bitfinex","SOLUSD",1730876557601,25.58966172,185.35,185.28,25.58966172]
["bitfinex","SOLUSD",1730876557806,25.58966172,185.34,185.28,25.58966172]
["bitfinex","SOLUSD",1730876558117,25.58966172,185.33,185.26,25.58966172]
["bitfinex","SOLUSD",1730876558306,25.58966172,185.34,185.27,25.58966172]
["bitfinex","SOLUSD",1730876558627,6.5702,185.4,185.28,25.58966172]
["bitfinex","SOLUSD",1730876558628,25.58966172,185.35,185.28,25.58966172]
["bitfinex","SOLUSD",1730876558924,25.58966172,185.34,185.27,25.58966172]
["bitfinex","SOLUSD",1730876559514,25.58966172,185.35,185.28,25.58966172]
["bitfinex","SOLUSD",1730876559697,25.58966172,185.35,185.23,70.0]
["bitfinex","SOLUSD",1730876559698,25.61015672,185.35,185.23,23.776884]
["bitfinex","SOLUSD",1730876560207,25.61015672,185.36,185.23,23.776884]
["bitfinex","SOLUSD",1730876560404,25.61015672,185.35,185.23,23.776884]
["bitfinex","SOLUSD",1730876560927,25.61015672,185.32,185.23,23.776884]
["bitfinex","SOLUSD",1730876561103,25.61015672,185.3,185.22,5.62707465]
["bitfinex","SOLUSD",1730876561304,25.61015672,185.32,185.22,5.62707465]
["bitfinex","SOLUSD",1730876562323,25.61015672,185.33,185.23,20.0]
["bitfinex","SOLUSD",1730876563119,25.61015672,185.34,185.24,23.776884]
["bitfinex","SOLUSD",1730876563635,25.61015672,185.34,185.25,20.0]
["bitfinex","SOLUSD",1730876564035,25.61015672,185.35,185.25,20.0]
["bitfinex","SOLUSD",1730876564710,25.61015672,185.39,185.29,20.0]
["bitfinex","SOLUSD",1730876565121,25.61015672,185.38,185.29,20.0]
["bitfinex","SOLUSD",1730876565334,25.61015672,185.33,185.22,5.62707465]
["bitfinex","SOLUSD",1730876565515,25.61015672,185.36,185.23,113.776884]
["bitfinex","SOLUSD",1730876565703,6.5702,185.4,185.23,113.776884]
["bitfinex","SOLUSD",1730876565704,25.61015672,185.38,185.23,113.776884]
["bitfinex","SOLUSD",1730876566006,25.61015672,185.38,185.26,43.776884]
["bitfinex","SOLUSD",1730876566211,6.5702,185.4,185.26,43.776884]
["bitfinex","SOLUSD",1730876566412,25.61015672,185.41,185.29,70.0]
["bitfinex","SOLUSD",1730876566627,25.61015672,185.47,185.32,59.382684]
["bitfinex","SOLUSD",1730876566830,25.61015672,185.5,185.35,43.776884]
["bitfinex","SOLUSD",1730876567332,31.61025672,185.51,185.37,43.776884]
["bitfinex","SOLUSD",1730876567515,31.61025672,185.51,185.37,202.776884]
["bitfinex","SOLUSD",1730876567727,6.0001,185.51,185.39,43.776884]
["bitfinex","SOLUSD",1730876568031,25.61015672,185.52,185.39,43.776884]
["bitfinex","SOLUSD",1730876568236,25.61015672,185.51,185.39,43.776884]
["bitfinex","SOLUSD",1730876568727,47.59975672,185.57,185.39,43.776884]
["bitfinex","SOLUSD",1730876568728,25.61015672,185.5,185.39,43.776884]
["bitfinex","SOLUSD",1730876569031,25.61015672,185.5,185.37,159.0]
["bitfinex","SOLUSD",1730876569032,25.61015672,185.47,185.38,20.0]
["bitfinex","SOLUSD",1730876569238,25.61015672,185.45,185.35,23.776884]
["bitfinex","SOLUSD",1730876569420,41.56746927,185.47,185.35,23.776884]
["bitfinex","SOLUSD",1730876569613,41.56746927,185.48,185.35,23.776884]
["bitfinex","SOLUSD",1730876570320,41.56746927,185.45,185.35,23.776884]
["bitfinex","SOLUSD",1730876570527,41.56746927,185.44,185.35,23.776884]
["bitfinex","SOLUSD",1730876571231,41.56746927,185.42,185.33,23.776884]
["bitfinex","SOLUSD",1730876571409,41.56746927,185.43,185.33,23.776884]
["bitfinex","SOLUSD",1730876571746,41.56746927,185.44,185.33,23.776884]
["bitfinex","SOLUSD",1730876572546,41.56746927,185.43,185.33,23.776884]
["bitfinex","SOLUSD",1730876572837,41.56746927,185.44,185.34,20.0]
["bitfinex","SOLUSD",1730876573419,1.8164117,185.52,185.32,17.38744984]
["bitfinex","SOLUSD",1730876573420,41.56746927,185.45,185.36,20.0]
["bitfinex","SOLUSD",1730876573619,41.56746927,185.44,185.36,20.0]
["bitfinex","SOLUSD",1730876573821,41.56746927,185.43,185.36,20.0]
["bitfinex","SOLUSD",1730876574135,41.56746927,185.45,185.36,23.776884]
["bitfinex","SOLUSD",1730876574338,41.56746927,185.45,185.37,20.0]
["bitfinex","SOLUSD",1730876574537,41.56417945,185.46,185.39,41.56417945]
["bitfinex","SOLUSD",1730876574739,41.56417945,185.49,185.42,41.56417945]
["bitfinex","SOLUSD",1730876575039,41.56417945,185.51,185.44,41.56417945]
["bitfinex","SOLUSD",1730876575620,41.56417945,185.52,185.45,41.56417945]
["bitfinex","SOLUSD",1730876575938,41.56417945,185.53,185.46,41.56417945]
["bitfinex","SOLUSD",1730876576314,41.56417945,185.53,185.47,41.56417945]
["bitfinex","SOLUSD",1730876576517,41.56417945,185.53,185.46,41.56417945]
["bitfinex","SOLUSD",1730876576736,41.56417945,185.52,185.45,41.56417945]
["bitfinex","SOLUSD",1730876576939,41.56417945,185.52,185.46,41.56417945]
["bitfinex","SOLUSD",1730876577124,41.56417945,185.53,185.46,41.56417945]
["bitfinex","SOLUSD",1730876577322,41.56417945,185.54,185.47,41.56417945]
["bitfinex","SOLUSD",1730876577523,41.56417945,185.52,185.45,41.56417945]
["bitfinex","SOLUSD",1730876577824,21.9896,185.57,185.4,43.776884]
["bitfinex","SOLUSD",1730876577825,41.56417945,185.53,185.47,41.56417945]
["bitfinex","SOLUSD",1730876578024,41.56417945,185.54,185.47,41.56417945]
["bitfinex","SOLUSD",1730876578241,41.56417945,185.55,185.48,41.56417945]
["bitfinex","SOLUSD",1730876578439,21.9896,185.57,185.5,41.56417945]
["bitfinex","SOLUSD",1730876578440,63.55377945,185.57,185.5,41.56417945]
["bitfinex","SOLUSD",1730876578749,41.56417945,185.62,185.56,41.56417945]
["bitfinex","SOLUSD",1730876578950,41.56417945,185.67,185.52,70.0]
["bitfinex","SOLUSD",1730876579116,6.3652,185.74,185.55,70.0]
["bitfinex","SOLUSD",1730876579316,6.3652,185.74,185.6,20.0]
["bitfinex","SOLUSD",1730876579556,6.3652,185.74,185.62,20.0]
["bitfinex","SOLUSD",1730876579847,6.3652,185.81,185.65,23.776884]
["bitfinex","SOLUSD",1730876580023,6.3652,185.81,185.64,20.0]
["bitfinex","SOLUSD",1730876580230,6.3652,185.81,185.6,23.776884]
["bitfinex","SOLUSD",1730876580231,0.2,185.8,185.6,23.776884]
["bitfinex","SOLUSD",1730876580418,41.56417945,185.72,185.66,41.56417945]
["bitfinex","SOLUSD",1730876580624,41.56417945,185.75,185.69,41.56417945]
["bitfinex","SOLUSD",1730876581135,41.56417945,185.75,185.63,70.0]
["bitfinex","SOLUSD",1730876581136,6.3652,185.81,185.7,85.34106345]
["bitfinex","SOLUSD",1730876581341,41.56417945,185.8,185.7,85.34106345]
["bitfinex","SOLUSD",1730876581723,41.56417945,185.77,185.7,61.56417945]
["bitfinex","SOLUSD",1730876582448,41.56417945,185.75,185.69,41.56417945]
["bitfinex","SOLUSD",1730876582747,41.56417945,185.72,185.66,41.56417945]
["bitfinex","SOLUSD",1730876582948,41.56417945,185.73,185.67,41.56417945]
["bitfinex","SOLUSD",1730876583131,42.16974895,185.71,185.64,41.56417945]
["bitfinex","SOLUSD",1730876583449,41.56417945,185.69,185.63,41.56417945]
["bitfinex","SOLUSD",1730876583743,42.16974895,185.71,185.65,41.56417945]
["bitfinex","SOLUSD",1730876583944,0.6055695,185.71,185.67,41.56417945]
["bitfinex","SOLUSD",1730876584124,0.6055695,185.71,185.6,229.0]
["bitfinex","SOLUSD",1730876584125,0.6055695,185.71,185.66,41.56417945]
["bitfinex","SOLUSD",1730876584635,0.6055695,185.71,185.7,41.56417945]
["bitfinex","SOLUSD",1730876584823,0.6055695,185.71,185.62,70.0]
["bitfinex","SOLUSD",1730876584824,0.6055695,185.71,185.69,41.56417945]
["bitfinex","SOLUSD",1730876585149,0.6055695,185.71,185.67,41.56417945]
["bitfinex","SOLUSD",1730876585532,0.6055695,185.71,185.69,41.56417945]
["bitfinex","SOLUSD",1730876585931,0.6055695,185.71,185.67,159.0]
["bitfinex","SOLUSD",1730876585932,0.6055695,185.71,185.67,200.56417945]
["bitfinex","SOLUSD",1730876586138,0.6055695,185.71,185.67,41.56417945]
["bitfinex","SOLUSD",1730876586326,0.6055695,185.71,185.68,41.56417945]
["bitfinex","SOLUSD",1730876586645,42.16974895,185.71,185.65,159.0]
["bitfinex","SOLUSD",1730876586841,42.16974895,185.71,185.65,41.56417945]
["bitfinex","SOLUSD",1730876586842,0.6055695,185.71,185.65,41.56417945]
["bitfinex","SOLUSD",1730876587222,0.6055695,185.71,185.64,200.56417945]
["bitfinex","SOLUSD",1730876587548,41.56417945,185.69,185.63,41.56417945]
["bitfinex","SOLUSD",1730876588026,42.16974895,185.71,185.64,41.56417945]
["bitfinex","SOLUSD",1730876588229,0.6055695,185.71,185.67,41.56417945]
["bitfinex","SOLUSD",1730876588448,0.6055695,185.71,185.65,41.56417945]
["bitfinex","SOLUSD",1730876588619,0.6055695,185.71,185.66,61.56417945]
["bitfinex","SOLUSD",1730876588819,0.6055695,185.71,185.65,41.56417945]
["bitfinex","SOLUSD",1730876589053,42.16974895,185.71,185.64,41.56417945]
["bitfinex","SOLUSD",1730876589222,41.56417945,185.69,185.62,41.56417945]
["bitfinex","SOLUSD",1730876589425,41.56417945,185.7,185.63,41.56417945]
["bitfinex","SOLUSD",1730876589739,42.16974895,185.71,185.64,41.56417945]
["bitfinex","SOLUSD",1730876589937,41.56417945,185.69,185.62,41.56417945]
["bitfinex","SOLUSD",1730876590139,41.56417945,185.69,185.63,41.56417945]
["bitfinex","SOLUSD",1730876590335,41.56417945,185.7,185.63,41.56417945]
["bitfinex","SOLUSD",1730876590534,42.16974895,185.71,185.64,41.56417945]
["bitfinex","SOLUSD",1730876590735,41.56417945,185.68,185.61,41.56417945]
["bitfinex","SOLUSD",1730876591043,41.56417945,185.65,185.58,41.56417945]
["bitfinex","SOLUSD",1730876591240,41.56417945,185.64,185.57,41.56417945]
["bitfinex","SOLUSD",1730876591546,25.52794367,185.63,185.57,25.52794367]
["bitfinex","SOLUSD",1730876591722,25.52794367,185.68,185.61,25.52794367]
["bitfinex","SOLUSD",1730876591921,25.52794367,185.68,185.52,21.6548]
["bitfinex","SOLUSD",1730876591922,25.52794367,185.67,185.6,25.52794367]
["bitfinex","SOLUSD",1730876592127,25.52794367,185.65,185.54,70.0]
["bitfinex","SOLUSD",1730876592352,0.6055695,185.71,185.55,43.776884]
["bitfinex","SOLUSD",1730876592653,25.52794367,185.65,185.58,25.52794367]
["bitfinex","SOLUSD",1730876592953,25.52794367,185.63,185.57,25.52794367]
["bitfinex","SOLUSD",1730876593137,25.52794367,185.67,185.6,25.52794367]
["bitfinex","SOLUSD",1730876593337,25.52794367,185.66,185.6,25.52794367]
["bitfinex","SOLUSD",1730876593849,25.52794367,185.67,185.6,25.52794367]
["bitfinex","SOLUSD",1730876594032,25.52794367,185.69,185.62,25.52794367]
["bitfinex","SOLUSD",1730876594451,25.52794367,185.7,185.63,25.52794367]
["bitfinex","SOLUSD",1730876594643,26.13351317,185.71,185.65,25.52794367]
["bitfinex","SOLUSD",1730876594832,0.6055695,185.71,185.65,25.52794367]
["bitfinex","SOLUSD",1730876595242,0.6055695,185.71,185.63,159.0]
["bitfinex","SOLUSD",1730876595243,0.6055695,185.71,185.67,25.52794367]
["bitfinex","SOLUSD",1730876595552,0.6055695,185.71,185.68,25.52794367]
["bitfinex","SOLUSD",1730876595727,0.6055695,185.71,185.69,25.52794367]
["bitfinex","SOLUSD",1730876595923,0.6055695,185.71,185.7,25.52794367]
["bitfinex","SOLUSD",1730876596328,0.6055695,185.71,185.68,25.52794367]
["bitfinex","SOLUSD",1730876596545,0.6055695,185.71,185.65,25.52794367]
["bitfinex","SOLUSD",1730876596762,0.6055695,185.71,185.63,159.0]
["bitfinex","SOLUSD",1730876596763,0.6055695,185.71,185.67,25.52794367]
["bitfinex","SOLUSD",1730876597049,0.6055695,185.71,185.64,43.776884]
["bitfinex","SOLUSD",1730876597253,0.6055695,185.71,185.69,25.52794367]
["bitfinex","SOLUSD",1730876597449,0.6055695,185.71,185.64,43.776884]
["bitfinex","SOLUSD",1730876597637,5.61734516,185.86,185.73,20.0]
["bitfinex","SOLUSD",1730876597837,25.52794367,185.83,185.77,25.52794367]
["bitfinex","SOLUSD",1730876598048,25.52794367,185.81,185.75,25.52794367]
["bitfinex","SOLUSD",1730876598239,25.52794367,185.83,185.74,23.776884]
["bitfinex","SOLUSD",1730876598439,6.3652,185.87,185.76,23.776884]
["bitfinex","SOLUSD",1730876598640,6.3652,185.87,185.77,25.52794367]
["bitfinex","SOLUSD",1730876598641,25.52794367,185.83,185.77,25.52794367]
["bitfinex","SOLUSD",1730876599053,25.52794367,185.85,185.78,25.52794367]
["bitfinex","SOLUSD",1730876599257,25.52794367,185.83,185.77,25.52794367]
["bitfinex","SOLUSD",1730876599441,25.52794367,185.85,185.78,25.52794367]
["bitfinex","SOLUSD",1730876599643,0.6055695,185.89,185.82,23.776884]
["bitfinex","SOLUSD",1730876599949,26.13351317,185.89,185.83,25.52794367]
["bitfinex","SOLUSD",1730876600338,0.6055695,185.89,185.83,25.52794367]
["bitfinex","SOLUSD",1730876600635,0.6055695,185.89,185.85,25.52794367]
["bitfinex","SOLUSD",1730876600843,0.6055695,185.89,185.86,25.52794367]
["bitfinex","SOLUSD",1730876601042,0.6055695,185.89,185.85,25.52794367]
["bitfinex","SOLUSD",1730876601247,0.6055695,185.89,185.87,25.52794367]
["bitfinex","SOLUSD",1730876601936,0.6055695,185.89,185.88,25.52794367]
["bitfinex","SOLUSD",1730876602352,0.6055695,185.89,185.87,25.52794367]
["bitfinex","SOLUSD",1730876602963,0.6055695,185.89,185.88,25.52794367]
["bitfinex","SOLUSD",1730876603954,0.6055695,185.89,185.84,45.52794367]
["bitfinex","SOLUSD",1730876604141,0.6055695,185.89,185.87,25.52794367]
["bitfinex","SOLUSD",1730876604458,0.6055695,185.89,185.87,23.776884]
["bitfinex","SOLUSD",1730876606137,0.6055695,185.89,185.8,90.0]
["bitfinex","SOLUSD",1730876606361,0.6055695,185.89,185.82,20.0]
["bitfinex","SOLUSD",1730876607147,26.05148346,185.89,185.79,17.17695336]
["bitfinex","SOLUSD",1730876607456,26.05148346,185.89,185.78,6.1842]
["bitfinex","SOLUSD",1730876607457,25.44591396,185.87,185.74,70.0]
["bitfinex","SOLUSD",1730876607666,0.6055695,185.89,185.78,70.0]
["bitfinex","SOLUSD",1730876607959,26.05148346,185.89,185.78,70.0]
["bitfinex","SOLUSD",1730876608143,25.44591396,185.88,185.76,70.0]
["bitfinex","SOLUSD",1730876608459,25.44591396,185.87,185.74,70.0]
["bitfinex","SOLUSD",1730876608866,26.05148346,185.89,185.77,70.0]
["bitfinex","SOLUSD",1730876609163,25.44591396,185.88,185.75,70.0]
["bitfinex","SOLUSD",1730876609348,25.44591396,185.87,185.75,70.0]
["bitfinex","SOLUSD",1730876609662,25.44591396,185.87,185.76,20.0]
["bitfinex","SOLUSD",1730876609863,25.44591396,185.86,185.76,20.0]
["bitfinex","SOLUSD",1730876610039,25.44591396,185.84,185.76,159.0]
["bitfinex","SOLUSD",1730876610242,25.44591396,185.85,185.76,159.0]
["bitfinex","SOLUSD",1730876610440,0.6055695,185.89,185.76,159.0]
["bitfinex","SOLUSD",1730876610441,25.44591396,185.86,185.76,159.0]
["bitfinex","SOLUSD",1730876610641,25.44591396,185.87,185.76,159.0]
["bitfinex","SOLUSD",1730876611065,25.44591396,185.86,185.76,159.0]
["bitfinex","SOLUSD",1730876611367,25.44591396,185.86,185.77,43.776884]
["bitfinex","SOLUSD",1730876612071,25.44591396,185.87,185.77,43.776884]
["bitfinex","SOLUSD",1730876612459,25.44591396,185.85,185.77,43.776884]
["bitfinex","SOLUSD",1730876612969,0.6055695,185.89,185.77,20.0]
["bitfinex","SOLUSD",1730876613162,25.44591396,185.84,185.77,20.0]
["bitfinex","SOLUSD",1730876613344,25.44591396,185.84,185.76,159.0]
["bitfinex","SOLUSD",1730876613746,25.44591396,185.82,185.73,159.0]
["bitfinex","SOLUSD",1730876613959,25.44591396,185.8,185.68,70.0]
["bitfinex","SOLUSD",1730876614468,25.44591396,185.82,185.68,70.0]
["bitfinex","SOLUSD",1730876615179,25.44591396,185.82,185.69,20.0]
["bitfinex","SOLUSD",1730876615360,25.44591396,185.83,185.69,20.0]
["bitfinex","SOLUSD",1730876615671,25.44591396,185.84,185.73,43.776884]
["bitfinex","SOLUSD",1730876615968,25.44591396,185.82,185.73,43.776884]
["bitfinex","SOLUSD",1730876616351,25.44591396,185.81,185.73,23.776884]
["bitfinex","SOLUSD",1730876616973,25.44591396,185.82,185.73,23.776884]
["bitfinex","SOLUSD",1730876617150,25.44591396,185.84,185.73,23.776884]
["bitfinex","SOLUSD",1730876617351,25.44591396,185.83,185.73,23.776884]
["bitfinex","SOLUSD",1730876617550,25.44591396,185.82,185.74,20.0]
["bitfinex","SOLUSD",1730876617759,25.44591396,185.84,185.74,20.0]
["bitfinex","SOLUSD",1730876617957,25.44591396,185.82,185.74,20.0]
["bitfinex","SOLUSD",1730876618155,25.44591396,185.81,185.68,20.0]
["bitfinex","SOLUSD",1730876618453,25.44591396,185.81,185.71,23.776884]
["bitfinex","SOLUSD",1730876618655,25.44591396,185.81,185.72,20.0]
["bitfinex","SOLUSD",1730876618857,25.44591396,185.82,185.72,20.0]
["bitfinex","SOLUSD",1730876619054,25.44591396,185.81,185.72,20.0]
["bitfinex","SOLUSD",1730876619566,25.44591396,185.83,185.74,20.0]
["bitfinex","SOLUSD",1730876619774,25.44591396,185.82,185.74,20.0]
["bitfinex","SOLUSD",1730876620157,25.44591396,185.83,185.74,20.0]
["bitfinex","SOLUSD",1730876621850,25.44591396,185.81,185.67,76.1072]
["bitfinex","SOLUSD",1730876622065,25.44591396,185.84,185.7,43.776884]
["bitfinex","SOLUSD",1730876622360,25.44591396,185.84,185.69,70.0]
["bitfinex","SOLUSD",1730876622361,25.44591396,185.85,185.74,23.776884]
["bitfinex","SOLUSD",1730876622554,25.44591396,185.85,185.75,20.0]
["bitfinex","SOLUSD",1730876622760,25.44591396,185.84,185.76,23.776884]
["bitfinex","SOLUSD",1730876623383,25.44591396,185.8,185.74,159.0]
["bitfinex","SOLUSD",1730876623678,25.44591396,185.79,185.67,236.95833303]
["bitfinex","SOLUSD",1730876623979,25.44591396,185.81,185.67,236.95833303]
["bitfinex","SOLUSD",1730876624378,25.44591396,185.82,185.67,236.95833303]
["bitfinex","SOLUSD",1730876624672,25.44591396,185.85,185.72,20.0]
["bitfinex","SOLUSD",1730876625073,25.44591396,185.84,185.74,20.0]
["bitfinex","SOLUSD",1730876625266,25.44591396,185.83,185.75,23.776884]
["bitfinex","SOLUSD",1730876625471,25.44591396,185.85,185.75,23.776884]
["bitfinex","SOLUSD",1730876625658,25.44591396,185.87,185.77,23.776884]
["bitfinex","SOLUSD",1730876625982,25.44591396,185.86,185.76,20.0]
["bitfinex","SOLUSD",1730876626177,31.51641396,185.88,185.77,23.776884]
["bitfinex","SOLUSD",1730876626477,31.51641396,185.88,185.76,20.0]
["bitfinex","SOLUSD",1730876626478,26.05148346,185.89,185.8,20.0]
["bitfinex","SOLUSD",1730876627060,0.6055695,185.89,185.81,23.776884]
["bitfinex","SOLUSD",1730876627256,0.6055695,185.89,185.82,20.0]
["bitfinex","SOLUSD",1730876627782,0.6055695,185.89,185.84,20.0]
["bitfinex","SOLUSD",1730876628358,0.6055695,185.89,185.85,23.776884]
["bitfinex","SOLUSD",1730876634969,0.6055695,185.89,185.83,1.77971066]
["bitfinex","SOLUSD",1730876635289,25.44591396,185.88,185.78,6.2547]
["bitfinex","SOLUSD",1730876635589,25.44591396,185.87,185.77,17.56159116]
["bitfinex","SOLUSD",1730876635966,26.05148346,185.89,185.77,17.56159116]
["bitfinex","SOLUSD",1730876636170,26.05148346,185.89,185.79,70.0]
["bitfinex","SOLUSD",1730876636378,0.6055695,185.89,185.79,70.0]
["bitfinex","SOLUSD",1730876636574,0.6055695,185.89,185.81,23.776884]
["bitfinex","SOLUSD",1730876636880,0.6055695,185.89,185.83,23.776884]
["bitfinex","SOLUSD",1730876638284,25.44591396,185.85,185.74,6.2547]
["bitfinex","SOLUSD",1730876638488,25.44591396,185.86,185.75,70.0]
["bitfinex","SOLUSD",1730876638794,25.44591396,185.87,185.75,70.0]
["bitfinex","SOLUSD",1730876638989,25.44591396,185.88,185.75,70.0]
["bitfinex","SOLUSD",1730876639576,0.6055695,185.89,185.82,23.776884]
["bitfinex","SOLUSD",1730876639781,0.6055695,185.89,185.83,20.0]
["bitfinex","SOLUSD",1730876640199,0.6055695,185.89,185.84,23.776884]
["bitfinex","SOLUSD",1730876640395,0.6055695,185.89,185.86,23.776884]
["bitfinex","SOLUSD",1730876640688,0.6055695,185.89,185.88,43.776884]
["bitfinex","SOLUSD",1730876642811,0.6055695,185.89,185.84,32.27]
["bitfinex","SOLUSD",1730876642812,25.44591396,186.0,185.9,23.776884]
["bitfinex","SOLUSD",1730876643095,32.01941396,186.03,185.92,23.776884]
["bitfinex","SOLUSD",1730876643270,6.5735,186.03,185.92,23.776884]
["bitfinex","SOLUSD",1730876643474,6.5735,186.03,185.94,23.776884]
["bitfinex","SOLUSD",1730876643690,32.01941396,186.03,185.94,23.776884]
["bitfinex","SOLUSD",1730876643890,25.44591396,186.04,185.95,20.0]
["bitfinex","SOLUSD",1730876644069,25.44591396,186.05,185.97,20.0]
["bitfinex","SOLUSD",1730876644391,25.44591396,186.04,185.97,20.0]
["bitfinex","SOLUSD",1730876644595,40.71541396,186.07,185.98,23.776884]
["bitfinex","SOLUSD",1730876644893,32.62498346,186.08,185.99,20.0]
["bitfinex","SOLUSD",1730876645079,7.1790695,186.08,186.0,23.776884]
["bitfinex","SOLUSD",1730876645282,0.6055695,186.08,186.02,23.776884]
["bitfinex","SOLUSD",1730876647191,0.6055695,186.08,185.97,20.0]
["bitfinex","SOLUSD",1730876647375,0.6055695,186.08,186.0,20.0]
["bitfinex","SOLUSD",1730876647686,0.6055695,186.08,186.0,43.776884]
["bitfinex","SOLUSD",1730876647878,0.6055695,186.08,186.04,70.0]
["bitfinex","SOLUSD",1730876648079,25.44591396,186.2,186.07,43.776884]
["bitfinex","SOLUSD",1730876648285,6.5735,186.24,186.11,23.776884]
["bitfinex","SOLUSD",1730876648286,25.44591396,186.22,186.11,23.776884]
["bitfinex","SOLUSD",1730876648488,25.44591396,186.21,186.11,23.776884]
["bitfinex","SOLUSD",1730876648797,0.6055695,186.27,186.11,70.0]
["bitfinex","SOLUSD",1730876649001,25.44591396,186.25,186.14,23.776884]
["bitfinex","SOLUSD",1730876649196,25.44591396,186.21,186.11,20.0]
["bitfinex","SOLUSD",1730876649377,25.44591396,186.21,186.08,165.0158]
["bitfinex","SOLUSD",1730876649378,25.44591396,186.21,186.13,20.0]
["bitfinex","SOLUSD",1730876649575,0.6055695,186.27,186.13,20.0]
["bitfinex","SOLUSD",1730876649780,0.6055695,186.27,186.12,23.776884]
["bitfinex","SOLUSD",1730876649781,26.05148346,186.27,186.16,23.776884]
["bitfinex","SOLUSD",1730876650278,25.44591396,186.24,186.11,20.0]
["bitfinex","SOLUSD",1730876650479,0.6055695,186.27,186.17,20.0]
["bitfinex","SOLUSD",1730876650701,0.6055695,186.27,186.2,23.776884]
["bitfinex","SOLUSD",1730876650896,0.6055695,186.27,186.22,23.776884]
["bitfinex","SOLUSD",1730876651192,0.6055695,186.27,186.23,20.0]
["bitfinex","SOLUSD",1730876651397,0.1494256,186.27,186.25,20.0]
["bitfinex","SOLUSD",1730876651607,0.1494256,186.27,186.26,43.776884]
["bitfinex","SOLUSD",1730876651779,25.44591396,186.41,186.27,20.0]
["bitfinex","SOLUSD",1730876651981,25.44591396,186.42,186.29,20.0]
["bitfinex","SOLUSD",1730876652180,0.6055695,186.46,186.36,20.0]
["bitfinex","SOLUSD",1730876652506,0.6055695,186.46,186.39,23.776884]
["bitfinex","SOLUSD",1730876652696,0.6055695,186.46,186.38,23.776884]
["bitfinex","SOLUSD",1730876652896,0.6055695,186.46,186.4,43.776884]
["bitfinex","SOLUSD",1730876653204,0.6055695,186.46,186.42,43.776884]
["bitfinex","SOLUSD",1730876653387,0.6055695,186.46,186.38,7.85158278]
["bitfinex","SOLUSD",1730876653607,0.6055695,186.46,186.38,43.776884]
["bitfinex","SOLUSD",1730876654498,0.6055695,186.46,186.4,43.776884]
["bitfinex","SOLUSD",1730876655002,0.6055695,186.46,186.4,113.776884]
["bitfinex","SOLUSD",1730876655182,0.6055695,186.46,186.4,121.45219792]
["bitfinex","SOLUSD",1730876655388,0.6055695,186.46,186.45,113.776884]
["bitfinex","SOLUSD",1730876655697,25.44591396,186.63,186.49,23.776884]
["bitfinex","SOLUSD",1730876655890,25.44591396,186.63,186.51,23.776884]
["bitfinex","SOLUSD",1730876656089,25.44591396,186.64,186.51,23.776884]
["bitfinex","SOLUSD",1730876656304,25.44591396,186.6,186.48,20.0]
["bitfinex","SOLUSD",1730876656600,25.44591396,186.61,186.51,23.776884]
["bitfinex","SOLUSD",1730876656900,25.44591396,186.62,186.51,23.776884]
["bitfinex","SOLUSD",1730876657282,41.05378034,186.62,186.51,23.776884]
["bitfinex","SOLUSD",1730876657488,41.05378034,186.62,186.46,1.76855214]
["bitfinex","SOLUSD",1730876657489,41.05378034,186.58,186.46,1.76855214]
["bitfinex","SOLUSD",1730876657704,41.05378034,186.56,186.47,20.0]
["bitfinex","SOLUSD",1730876657902,41.05378034,186.54,186.41,70.0]
["bitfinex","SOLUSD",1730876658094,41.05378034,186.54,186.42,20.0]
["bitfinex","SOLUSD",1730876658289,41.05378034,186.53,186.42,20.0]
["bitfinex","SOLUSD",1730876658608,41.05378034,186.52,186.37,70.0]
["bitfinex","SOLUSD",1730876658795,41.05378034,186.53,186.39,70.0]
["bitfinex","SOLUSD",1730876658998,41.05378034,186.53,186.39,77.67531392]
["bitfinex","SOLUSD",1730876659196,41.05378034,186.56,186.41,70.0]
["bitfinex","SOLUSD",1730876659397,41.05378034,186.56,186.41,77.67531392]
["bitfinex","SOLUSD",1730876659596,41.05378034,186.56,186.42,7.67531392]
["bitfinex","SOLUSD",1730876659908,41.05378034,186.56,186.46,23.776884]
["bitfinex","SOLUSD",1730876660403,41.05378034,186.54,186.43,20.0]
["bitfinex","SOLUSD",1730876660601,41.05378034,186.55,186.45,20.0]
["bitfinex","SOLUSD",1730876661006,0.531766,186.62,186.38,5.486]
["bitfinex","SOLUSD",1730876661007,41.05378034,186.53,186.39,20.0]
["bitfinex","SOLUSD",1730876661194,41.05378034,186.51,186.39,7.67531392]
["bitfinex","SOLUSD",1730876661392,41.05378034,186.54,186.39,70.0]
["bitfinex","SOLUSD",1730876661592,41.05378034,186.55,186.41,70.0]
["bitfinex","SOLUSD",1730876661788,0.1,186.61,186.43,70.0]
["bitfinex","SOLUSD",1730876661990,0.1,186.61,186.44,7.67531392]
["bitfinex","SOLUSD",1730876662296,41.05378034,186.55,186.44,7.67531392]
["bitfinex","SOLUSD",1730876662619,41.05378034,186.56,186.45,23.776884]
["bitfinex","SOLUSD",1730876662783,41.05378034,186.55,186.46,20.0]
["bitfinex","SOLUSD",1730876663107,41.05378034,186.56,186.46,20.0]
["bitfinex","SOLUSD",1730876663407,41.05378034,186.57,186.46,27.67531392]
["bitfinex","SOLUSD",1730876663611,41.05378034,186.56,186.46,27.67531392]
["bitfinex","SOLUSD",1730876664027,41.05378034,186.57,186.46,27.67531392]
["bitfinex","SOLUSD",1730876664510,41.05378034,186.57,186.47,23.776884]
["bitfinex","SOLUSD",1730876664903,41.05378034,186.56,186.47,23.776884]
["bitfinex","SOLUSD",1730876665119,41.05378034,186.57,186.47,23.776884]
["bitfinex","SOLUSD",1730876665711,41.05378034,186.57,186.47,31.45219792]
["bitfinex","SOLUSD",1730876665918,41.05378034,186.56,186.47,31.45219792]
["bitfinex","SOLUSD",1730876666091,41.05378034,186.53,186.43,23.776884]
["bitfinex","SOLUSD",1730876666421,41.05378034,186.52,186.43,23.776884]
["bitfinex","SOLUSD",1730876666598,41.05378034,186.56,186.43,23.776884]
["bitfinex","SOLUSD",1730876666804,41.05378034,186.56,186.45,23.776884]
["bitfinex","SOLUSD",1730876667108,41.05378034,186.56,186.45,31.45219792]
["bitfinex","SOLUSD",1730876667314,41.05378034,186.57,186.45,31.45219792]
["bitfinex","SOLUSD",1730876667517,0.431766,186.62,186.47,23.776884]
["bitfinex","SOLUSD",1730876667518,41.05378034,186.59,186.47,23.776884]
["bitfinex","SOLUSD",1730876667713,41.05378034,186.59,186.49,23.776884]
["bitfinex","SOLUSD",1730876668098,41.05378034,186.58,186.49,23.776884]
["bitfinex","SOLUSD",1730876668826,41.05378034,186.57,186.49,23.776884]
["bitfinex","SOLUSD",1730876669310,41.05378034,186.55,186.49,23.776884]
["bitfinex","SOLUSD",1730876669691,41.05378034,186.51,186.42,21.82632227]
["bitfinex","SOLUSD",1730876669908,41.05378034,186.51,186.39,32.27]
["bitfinex","SOLUSD",1730876670100,41.05378034,186.53,186.4,70.0]
["bitfinex","SOLUSD",1730876670297,41.05378034,186.52,186.39,32.27]
["bitfinex","SOLUSD",1730876670611,41.05378034,186.51,186.39,37.656]
["bitfinex","SOLUSD",1730876670813,41.05378034,186.56,186.39,37.656]
["bitfinex","SOLUSD",1730876670814,41.05378034,186.53,186.4,70.0]
["bitfinex","SOLUSD",1730876671014,41.05378034,186.53,186.42,23.776884]
["bitfinex","SOLUSD",1730876671316,41.05378034,186.52,186.42,23.776884]
["bitfinex","SOLUSD",1730876671514,41.05378034,186.54,186.45,23.776884]
["bitfinex","SOLUSD",1730876672291,41.05378034,186.53,186.45,23.776884]
["bitfinex","SOLUSD",1730876673092,41.05378034,186.54,186.46,23.776884]
["bitfinex","SOLUSD",1730876673292,41.05378034,186.53,186.46,23.776884]
["bitfinex","SOLUSD",1730876673501,41.05378034,186.54,186.46,23.776884]
["bitfinex","SOLUSD",1730876673722,41.05378034,186.54,186.46,31.45219792]
["bitfinex","SOLUSD",1730876674021,0.431766,186.59,186.5,23.776884]
["bitfinex","SOLUSD",1730876674320,41.48554634,186.59,186.51,8.00031392]
["bitfinex","SOLUSD",1730876674500,0.431766,186.59,186.52,23.776884]
["bitfinex","SOLUSD",1730876674698,0.431766,186.59,186.52,31.77719792]
["bitfinex","SOLUSD",1730876674919,41.48554634,186.59,186.52,8.00031392]
["bitfinex","SOLUSD",1730876675215,41.48554634,186.59,186.49,20.0]
["bitfinex","SOLUSD",1730876675216,41.05378034,186.54,186.47,23.776884]
["bitfinex","SOLUSD",1730876675394,41.05378034,186.54,186.41,48.5725]
["bitfinex","SOLUSD",1730876675395,41.05378034,186.52,186.41,16.3025]
["bitfinex","SOLUSD",1730876675600,41.05378034,186.52,186.42,37.656]
["bitfinex","SOLUSD",1730876675812,41.05378034,186.54,186.42,107.656]
["bitfinex","SOLUSD",1730876676138,41.05378034,186.54,186.42,5.386]
["bitfinex","SOLUSD",1730876676321,41.05378034,186.51,186.41,18.13460469]
["bitfinex","SOLUSD",1730876676617,41.05378034,186.5,186.41,18.13460469]
["bitfinex","SOLUSD",1730876676801,41.05378034,186.5,186.42,23.776884]
["bitfinex","SOLUSD",1730876677004,41.05378034,186.5,186.41,1.83210469]
["bitfinex","SOLUSD",1730876677215,41.05378034,186.49,186.38,76.231]
["bitfinex","SOLUSD",1730876677521,41.05378034,186.53,186.41,70.0]
["bitfinex","SOLUSD",1730876677699,41.05378034,186.53,186.42,8.00031392]
["bitfinex","SOLUSD",1730876678496,41.05378034,186.51,186.43,43.776884]
["bitfinex","SOLUSD",1730876678719,41.05378034,186.5,186.43,43.776884]
["bitfinex","SOLUSD",1730876678916,41.05378034,186.51,186.43,43.776884]
["bitfinex","SOLUSD",1730876679105,41.05378034,186.53,186.43,43.776884]
["bitfinex","SOLUSD",1730876679312,25.28746157,186.53,186.43,51.77719792]
["bitfinex","SOLUSD",1730876679499,25.28746157,186.55,186.45,113.776884]
["bitfinex","SOLUSD",1730876679702,25.28746157,186.54,186.47,23.776884]
["bitfinex","SOLUSD",1730876679906,25.28746157,186.53,186.47,23.776884]
["bitfinex","SOLUSD",1730876680418,22.656666,186.59,186.47,23.776884]
["bitfinex","SOLUSD",1730876680622,25.28746157,186.54,186.46,23.776884]
["bitfinex","SOLUSD",1730876680815,22.656666,186.59,186.47,20.0]
["bitfinex","SOLUSD",1730876681022,31.75392757,186.59,186.5,23.776884]
["bitfinex","SOLUSD",1730876681230,0.431766,186.59,186.52,23.776884]
["bitfinex","SOLUSD",1730876681524,0.431766,186.59,186.53,8.00031392]
["bitfinex","SOLUSD",1730876681722,0.431766,186.59,186.54,23.776884]
["bitfinex","SOLUSD",1730876681901,0.431766,186.59,186.55,8.00031392]
["bitfinex","SOLUSD",1730876682101,0.431766,186.59,186.56,23.776884]
["bitfinex","SOLUSD",1730876682302,0.431766,186.59,186.57,8.00031392]
["bitfinex","SOLUSD",1730876682539,0.431766,186.59,186.58,23.776884]
["bitfinex","SOLUSD",1730876682817,0.431766,186.59,186.58,31.77719792]
["bitfinex","SOLUSD",1730876684413,0.431766,186.59,186.58,51.77719792]
["bitfinex","SOLUSD",1730876684610,25.28746157,186.7,186.6,23.776884]
["bitfinex","SOLUSD",1730876684915,6.0347,186.71,186.6,23.776884]
["bitfinex","SOLUSD",1730876684916,25.28746157,186.68,186.6,23.776884]
["bitfinex","SOLUSD",1730876685307,25.28746157,186.63,186.56,20.0]
["bitfinex","SOLUSD",1730876685922,25.28746157,186.6,186.51,5.386]
["bitfinex","SOLUSD",1730876686128,25.28746157,186.57,186.48,85.1488]
["bitfinex","SOLUSD",1730876686310,25.28746157,186.58,186.48,85.1488]
["bitfinex","SOLUSD",1730876686519,25.28746157,186.56,186.48,15.1488]
["bitfinex","SOLUSD",1730876686716,6.6275,186.59,186.43,6.37917475]
["bitfinex","SOLUSD",1730876686930,25.28746157,186.53,186.42,15.5545]
["bitfinex","SOLUSD",1730876687235,25.28746157,186.54,186.42,15.5545]
["bitfinex","SOLUSD",1730876687402,6.6275,186.59,186.45,70.0]
["bitfinex","SOLUSD",1730876687403,41.08583265,186.57,186.45,70.0]
["bitfinex","SOLUSD",1730876688010,41.08583265,186.56,186.45,70.0]
["bitfinex","SOLUSD",1730876688617,41.08583265,186.56,186.46,23.776884]
["bitfinex","SOLUSD",1730876688815,41.08583265,186.55,186.46,23.776884]
["bitfinex","SOLUSD",1730876689126,41.08583265,186.55,186.43,107.656]
["bitfinex","SOLUSD",1730876689714,41.08583265,186.57,186.45,70.0]
["bitfinex","SOLUSD",1730876689938,41.08583265,186.57,186.46,5.386]
["bitfinex","SOLUSD",1730876690229,41.08583265,186.56,186.47,20.0]
["bitfinex","SOLUSD",1730876690541,41.08583265,186.58,186.48,23.776884]
["bitfinex","SOLUSD",1730876690739,41.08583265,186.57,186.48,23.776884]
["bitfinex","SOLUSD",1730876691518,41.08583265,186.54,186.44,20.0]
["bitfinex","SOLUSD",1730876691823,41.08583265,186.54,186.46,20.0]
["bitfinex","SOLUSD",1730876692226,41.08583265,186.53,186.41,70.0]
["bitfinex","SOLUSD",1730876692439,41.08583265,186.53,186.41,77.74328124]
["bitfinex","SOLUSD",1730876692627,41.08583265,186.52,186.41,77.74328124]
["bitfinex","SOLUSD",1730876692821,41.08583265,186.51,186.41,9.57376906]
["bitfinex","SOLUSD",1730876693022,41.08583265,186.55,186.43,70.0]
["bitfinex","SOLUSD",1730876693329,41.08583265,186.56,186.44,7.74328124]
["bitfinex","SOLUSD",1730876693524,41.08583265,186.55,186.44,7.74328124]
["bitfinex","SOLUSD",1730876694017,41.08583265,186.54,186.42,5.386]
["bitfinex","SOLUSD",1730876694221,41.08583265,186.54,186.44,27.74328124]
["bitfinex","SOLUSD",1730876694536,41.08583265,186.53,186.46,23.776884]
["bitfinex","SOLUSD",1730876694743,0.1,186.6,186.45,23.776884]
["bitfinex","SOLUSD",1730876694744,41.08583265,186.55,186.45,23.776884]
["bitfinex","SOLUSD",1730876694933,41.08583265,186.55,186.46,7.74328124]
["bitfinex","SOLUSD",1730876695437,41.08583265,186.56,186.47,23.776884]
["bitfinex","SOLUSD",1730876695613,41.08583265,186.59,186.48,27.74328124]
["bitfinex","SOLUSD",1730876695819,41.08583265,186.59,186.49,23.776884]
["bitfinex","SOLUSD",1730876696038,41.08583265,186.59,186.5,7.74328124]
["bitfinex","SOLUSD",1730876696738,6.6275,186.62,186.51,23.776884]
["bitfinex","SOLUSD",1730876696739,41.08583265,186.6,186.51,23.776884]
["bitfinex","SOLUSD",1730876697034,41.08583265,186.6,186.52,7.73551013]
["bitfinex","SOLUSD",1730876697542,41.08583265,186.54,186.45,23.776884]
["bitfinex","SOLUSD",1730876697833,41.08583265,186.48,186.42,1.78647787]
["bitfinex","SOLUSD",1730876698040,41.08583265,186.47,186.42,1.78647787]
["bitfinex","SOLUSD",1730876698440,41.08583265,186.46,186.35,76.5367]
["bitfinex","SOLUSD",1730876698686,41.08583265,186.46,186.35,81.9227]
["bitfinex","SOLUSD",1730876698939,41.08583265,186.43,186.35,1.78303677]
["bitfinex","SOLUSD",1730876699142,41.08583265,186.43,186.33,15.5545]
["bitfinex","SOLUSD",1730876699335,41.08583265,186.41,186.29,76.5367]
["bitfinex","SOLUSD",1730876699522,41.08583265,186.4,186.3,5.59693621]
["bitfinex","SOLUSD",1730876699722,41.08583265,186.39,186.3,5.59693621]
["bitfinex","SOLUSD",1730876699925,41.08583265,186.4,186.3,5.59693621]
["bitfinex","SOLUSD",1730876700531,41.08583265,186.44,186.32,20.0]
["bitfinex","SOLUSD",1730876700732,41.08583265,186.43,186.32,20.0]
["bitfinex","SOLUSD",1730876701049,41.08583265,186.44,186.32,90.0]
["bitfinex","SOLUSD",1730876701429,6.7275,186.5,186.32,90.0]
["bitfinex","SOLUSD",1730876701430,41.08583265,186.41,186.32,7.73551013]
["bitfinex","SOLUSD",1730876701740,41.08583265,186.47,186.35,70.0]
["bitfinex","SOLUSD",1730876701934,41.08583265,186.48,186.36,7.73551013]
["bitfinex","SOLUSD",1730876702238,41.08583265,186.49,186.37,70.0]
["bitfinex","SOLUSD",1730876702446,41.08583265,186.49,186.38,7.73551013]
["bitfinex","SOLUSD",1730876702651,41.08583265,186.49,186.4,23.776884]
["bitfinex","SOLUSD",1730876703354,47.71333265,186.5,186.41,20.0]
["bitfinex","SOLUSD",1730876703746,56.08583265,186.52,186.43,20.0]
["bitfinex","SOLUSD",1730876704041,47.44613265,186.55,186.47,20.0]
["bitfinex","SOLUSD",1730876704252,6.3603,186.55,186.48,31.51239413]
["bitfinex","SOLUSD",1730876704742,41.08583265,186.57,186.48,31.51239413]
["bitfinex","SOLUSD",1730876704943,41.08583265,186.56,186.48,31.51239413]
["bitfinex","SOLUSD",1730876705135,15.9209,186.59,186.44,20.0]
["bitfinex","SOLUSD",1730876705136,41.08583265,186.55,186.44,20.0]
["bitfinex","SOLUSD",1730876705450,41.08583265,186.57,186.49,23.776884]
["bitfinex","SOLUSD",1730876705634,41.08583265,186.58,186.5,7.73551013]
["bitfinex","SOLUSD",1730876706035,47.44613265,186.6,186.51,23.776884]
["bitfinex","SOLUSD",1730876706353,47.44613265,186.6,186.52,7.73551013]
["bitfinex","SOLUSD",1730876707353,31.62952249,186.6,186.52,7.73551013]
["bitfinex","SOLUSD",1730876707564,25.26922249,186.59,186.52,7.73551013]
["bitfinex","SOLUSD",1730876707857,31.62952249,186.6,186.52,7.73551013]
["bitfinex","SOLUSD",1730876708344,6.3603,186.6,186.52,7.73551013]
["bitfinex","SOLUSD",1730876708560,25.26922249,186.62,186.53,20.0]
["bitfinex","SOLUSD",1730876708851,25.26922249,186.62,186.53,27.7571768]
["bitfinex","SOLUSD",1730876709041,22.2812,186.65,186.56,23.776884]
["bitfinex","SOLUSD",1730876709645,6.3603,186.65,186.56,31.5340608]
["bitfinex","SOLUSD",1730876709849,6.3603,186.65,186.57,20.0]
["bitfinex","SOLUSD",1730876710047,25.26922249,186.66,186.57,27.7571768]
["bitfinex","SOLUSD",1730876710260,25.26922249,186.65,186.57,20.0]
["bitfinex","SOLUSD",1730876710558,25.26922249,186.66,186.55,23.776884]
["bitfinex","SOLUSD",1730876710856,25.26922249,186.66,186.56,20.0]
["bitfinex","SOLUSD",1730876711154,25.26922249,186.64,186.53,23.776884]
["bitfinex","SOLUSD",1730876711342,41.04626947,186.64,186.54,20.0]
["bitfinex","SOLUSD",1730876711747,41.04626947,186.62,186.54,20.0]
["bitfinex","SOLUSD",1730876711946,23.776884,186.69,186.54,20.0]
["bitfinex","SOLUSD",1730876711947,41.04626947,186.64,186.54,20.0]
["bitfinex","SOLUSD",1730876712755,41.04626947,186.65,186.54,20.0]
["bitfinex","SOLUSD",1730876712948,41.04626947,186.62,186.54,20.0]
["bitfinex","SOLUSD",1730876713146,41.04626947,186.61,186.53,23.776884]
["bitfinex","SOLUSD",1730876713459,41.04626947,186.59,186.5,1.78173648]
["bitfinex","SOLUSD",1730876713673,41.04626947,186.53,186.41,76.2514]
["bitfinex","SOLUSD",1730876713842,6.3603,186.58,186.41,6.2514]
["bitfinex","SOLUSD",1730876713843,41.04626947,186.5,186.41,6.2514]
["bitfinex","SOLUSD",1730876714168,6.3603,186.65,186.5,70.0]
["bitfinex","SOLUSD",1730876714336,6.3603,186.65,186.51,7.7571768]
["bitfinex","SOLUSD",1730876714537,6.3603,186.65,186.52,70.0]
["bitfinex","SOLUSD",1730876715056,6.3603,186.65,186.48,70.0]
["bitfinex","SOLUSD",1730876715263,41.04626947,186.54,186.42,12.63057475]
["bitfinex","SOLUSD",1730876715436,41.04626947,186.52,186.42,6.2514]
["bitfinex","SOLUSD",1730876715636,41.04626947,186.53,186.42,8.06714806]
["bitfinex","SOLUSD",1730876715836,41.04626947,186.52,186.42,8.06714806]
["bitfinex","SOLUSD",1730876716330,41.04626947,186.51,186.42,8.06714806]
["bitfinex","SOLUSD",1730876716558,41.04626947,186.51,186.42,1.81574806]
["bitfinex","SOLUSD",1730876716867,41.04626947,186.51,186.4,16.0102]
["bitfinex","SOLUSD",1730876717242,41.04626947,186.53,186.43,70.0]
["bitfinex","SOLUSD",1730876717559,47.43986947,186.54,186.43,70.0]
["bitfinex","SOLUSD",1730876717936,47.43986947,186.54,186.44,43.776884]
["bitfinex","SOLUSD",1730876718464,41.04626947,186.48,186.4,20.0]
["bitfinex","SOLUSD",1730876718659,41.04626947,186.47,186.39,5.5902459]
["bitfinex","SOLUSD",1730876718953,21.4297,186.54,186.38,1.81013216]
["bitfinex","SOLUSD",1730876718954,41.04626947,186.48,186.38,1.81013216]
["bitfinex","SOLUSD",1730876719159,41.04626947,186.48,186.36,5.59494747]
["bitfinex","SOLUSD",1730876719363,41.04626947,186.42,186.36,5.59494747]
["bitfinex","SOLUSD",1730876719553,41.04626947,186.42,186.32,6.4086]
["bitfinex","SOLUSD",1730876719743,41.04626947,186.46,186.33,70.0]
["bitfinex","SOLUSD",1730876719951,41.04626947,186.47,186.33,77.7571768]
["bitfinex","SOLUSD",1730876720146,41.04626947,186.46,186.33,77.7571768]
["bitfinex","SOLUSD",1730876720538,41.04626947,186.49,186.36,70.0]
["bitfinex","SOLUSD",1730876720742,41.04626947,186.52,186.39,70.0]
["bitfinex","SOLUSD",1730876720938,41.04626947,186.51,186.4,7.7571768]
["bitfinex","SOLUSD",1730876721247,41.04626947,186.51,186.41,20.0]
["bitfinex","SOLUSD",1730876721457,41.04626947,186.52,186.42,23.776884]
["bitfinex","SOLUSD",1730876721757,41.04626947,186.52,186.43,20.0]
["bitfinex","SOLUSD",1730876721960,41.04626947,186.5,186.42,23.776884]
["bitfinex","SOLUSD",1730876722167,62.47596947,186.54,186.44,23.776884]
["bitfinex","SOLUSD",1730876722365,41.04626947,186.53,186.44,31.5340608]
["bitfinex","SOLUSD",1730876722664,41.04626947,186.53,186.42,43.776884]
["bitfinex","SOLUSD",1730876722864,41.04626947,186.51,186.41,23.776884]
["bitfinex","SOLUSD",1730876723065,41.04626947,186.51,186.42,20.0]
["bitfinex","SOLUSD",1730876723438,41.04626947,186.52,186.43,23.776884]
["bitfinex","SOLUSD",1730876723644,41.04626947,186.53,186.44,20.0]
["bitfinex","SOLUSD",1730876723938,41.04626947,186.5,186.43,7.7571768]
["bitfinex","SOLUSD",1730876724158,41.04626947,186.48,186.37,20.0]
["bitfinex","SOLUSD",1730876724667,41.04626947,186.48,186.37,27.7571768]
["bitfinex","SOLUSD",1730876725050,21.4297,186.54,186.37,27.7571768]
["bitfinex","SOLUSD",1730876725051,41.04626947,186.47,186.37,27.7571768]
["bitfinex","SOLUSD",1730876725252,41.04626947,186.46,186.38,23.776884]
["bitfinex","SOLUSD",1730876725571,41.04626947,186.46,186.37,25.59226931]
["bitfinex","SOLUSD",1730876725765,41.04626947,186.47,186.37,23.776884]
["bitfinex","SOLUSD",1730876726143,41.04626947,186.48,186.37,23.776884]
["bitfinex","SOLUSD",1730876726358,41.04626947,186.53,186.4,23.776884]
["bitfinex","SOLUSD",1730876726546,21.4297,186.54,186.39,70.0]
["bitfinex","SOLUSD",1730876726547,41.04626947,186.52,186.43,20.0]
["bitfinex","SOLUSD",1730876726949,41.04626947,186.51,186.43,20.0]
["bitfinex","SOLUSD",1730876727164,41.04626947,186.48,186.39,23.776884]
["bitfinex","SOLUSD",1730876728583,41.04626947,186.48,186.39,20.0]
["bitfinex","SOLUSD",1730876728756,41.04626947,186.48,186.4,23.776884]
["bitfinex","SOLUSD",1730876728947,41.04626947,186.49,186.39,20.0]
["bitfinex","SOLUSD",1730876729271,41.04626947,186.51,186.42,23.776884]
["bitfinex","SOLUSD",1730876729571,41.04626947,186.43,186.37,1.82540766]
["bitfinex","SOLUSD",1730876729777,41.04626947,186.41,186.31,5.59615351]
["bitfinex","SOLUSD",1730876730271,41.04626947,186.38,186.27,6.0264]
["bitfinex","SOLUSD",1730876730581,16.2344,186.42,186.24,8.68902317]
["bitfinex","SOLUSD",1730876730582,41.04626947,186.37,186.24,8.68902317]
["bitfinex","SOLUSD",1730876730780,41.04626947,186.36,186.26,5.59785349]
["bitfinex","SOLUSD",1730876731085,41.04626947,186.35,186.24,9.53309781]
["bitfinex","SOLUSD",1730876731253,41.04626947,186.35,186.24,15.1318854]
["bitfinex","SOLUSD",1730876731455,41.04626947,186.37,186.24,15.1318854]
["bitfinex","SOLUSD",1730876731675,16.2344,186.42,186.24,5.59878759]
["bitfinex","SOLUSD",1730876731676,41.04626947,186.33,186.24,5.59878759]
["bitfinex","SOLUSD",1730876731850,41.04626947,186.33,186.21,5.357]
["bitfinex","SOLUSD",1730876732057,41.04626947,186.32,186.21,10.95641769]
["bitfinex","SOLUSD",1730876732263,23.976884,186.41,186.22,70.0]
["bitfinex","SOLUSD",1730876732264,41.04626947,186.36,186.22,70.0]
["bitfinex","SOLUSD",1730876732463,41.04626947,186.35,186.22,77.7571768]
["bitfinex","SOLUSD",1730876732851,41.04626947,186.34,186.22,77.7571768]
["bitfinex","SOLUSD",1730876733050,41.04626947,186.34,186.23,20.0]
["bitfinex","SOLUSD",1730876734075,41.04626947,186.3,186.21,5.59941769]
["bitfinex","SOLUSD",1730876734254,41.04626947,186.3,186.2,0.3519093]
["bitfinex","SOLUSD",1730876734575,6.4994,186.32,186.2,0.3519093]
["bitfinex","SOLUSD",1730876734753,6.4994,186.32,186.2,8.1090861]
["bitfinex","SOLUSD",1730876735167,47.54566947,186.32,186.2,8.1090861]
["bitfinex","SOLUSD",1730876735371,41.04626947,186.31,186.2,8.1090861]
["bitfinex","SOLUSD",1730876735565,47.54566947,186.32,186.22,23.776884]
["bitfinex","SOLUSD",1730876735768,47.54566947,186.32,186.23,20.0]
["bitfinex","SOLUSD",1730876735982,41.04626947,186.31,186.23,20.0]
["bitfinex","SOLUSD",1730876736487,47.54566947,186.39,186.27,20.0]
["bitfinex","SOLUSD",1730876736779,16.2344,186.42,186.3,23.776884]
["bitfinex","SOLUSD",1730876736963,6.4994,186.44,186.33,20.0]
["bitfinex","SOLUSD",1730876737158,6.4994,186.44,186.35,20.0]
["bitfinex","SOLUSD",1730876738477,25.30469707,186.42,186.31,23.776884]
["bitfinex","SOLUSD",1730876738669,25.30469707,186.42,186.32,20.0]
["bitfinex","SOLUSD",1730876738872,25.30469707,186.43,186.32,20.0]
["bitfinex","SOLUSD",1730876739357,41.13475379,186.43,186.32,20.0]
["bitfinex","SOLUSD",1730876739685,41.13475379,186.43,186.33,7.7571768]
["bitfinex","SOLUSD",1730876739980,41.13475379,186.43,186.31,43.776884]
["bitfinex","SOLUSD",1730876740558,41.13475379,186.42,186.31,43.776884]
["bitfinex","SOLUSD",1730876740759,41.13475379,186.4,186.3,20.0]
["bitfinex","SOLUSD",1730876740958,41.13475379,186.39,186.29,1.828881]
["bitfinex","SOLUSD",1730876741180,41.13475379,186.37,186.26,27.9048]
["bitfinex","SOLUSD",1730876741481,41.13475379,186.36,186.24,7.7571768]
["bitfinex","SOLUSD",1730876741668,41.13475379,186.34,186.22,70.0]
["bitfinex","SOLUSD",1730876741867,41.13475379,186.33,186.22,5.357]
["bitfinex","SOLUSD",1730876742083,41.13475379,186.32,186.22,1.8067188]
["bitfinex","SOLUSD",1730876742265,16.2344,186.36,186.2,8.1090861]
["bitfinex","SOLUSD",1730876742266,41.13475379,186.31,186.2,8.1090861]
["bitfinex","SOLUSD",1730876742465,41.13475379,186.34,186.2,78.1090861]
["bitfinex","SOLUSD",1730876742663,41.13475379,186.34,186.21,7.7571768]
["bitfinex","SOLUSD",1730876742881,41.13475379,186.35,186.22,70.0]
["bitfinex","SOLUSD",1730876743087,16.2344,186.36,186.23,20.0]
["bitfinex","SOLUSD",1730876743088,41.13475379,186.34,186.23,20.0]
["bitfinex","SOLUSD",1730876743466,41.13475379,186.35,186.23,20.0]
["bitfinex","SOLUSD",1730876743783,41.13475379,186.34,186.25,20.0]
["bitfinex","SOLUSD",1730876744482,41.13475379,186.33,186.2,72.13287742]
["bitfinex","SOLUSD",1730876744684,41.13475379,186.34,186.2,79.89005422]
["bitfinex","SOLUSD",1730876744861,41.13475379,186.34,186.21,7.7571768]
["bitfinex","SOLUSD",1730876745483,41.13475379,186.35,186.23,70.0]
["bitfinex","SOLUSD",1730876745783,6.5994,186.44,186.21,7.7571768]
["bitfinex","SOLUSD",1730876745784,41.13475379,186.37,186.27,23.776884]
["bitfinex","SOLUSD",1730876745981,41.13475379,186.38,186.28,20.0]
["bitfinex","SOLUSD",1730876746277,41.13475379,186.37,186.28,20.0]
["bitfinex","SOLUSD",1730876746483,41.13475379,186.37,186.27,23.776884]
["bitfinex","SOLUSD",1730876746681,41.13475379,186.38,186.28,20.0]
["bitfinex","SOLUSD",1730876746977,57.77775379,186.41,186.31,23.776884]
["bitfinex","SOLUSD",1730876747185,57.77775379,186.41,186.31,31.5340608]
["bitfinex","SOLUSD",1730876747382,57.77775379,186.41,186.32,7.7571768]
["bitfinex","SOLUSD",1730876747574,41.13475379,186.43,186.33,20.0]
["bitfinex","SOLUSD",1730876747771,41.13475379,186.43,186.34,7.7571768]
["bitfinex","SOLUSD",1730876748286,41.13475379,186.42,186.34,7.7571768]
["bitfinex","SOLUSD",1730876748474,41.13475379,186.41,186.33,23.776884]
["bitfinex","SOLUSD",1730876748671,41.13475379,186.4,186.31,23.776884]
["bitfinex","SOLUSD",1730876748873,41.13475379,186.39,186.3,20.0]
["bitfinex","SOLUSD",1730876749588,41.13475379,186.41,186.29,20.0]
["bitfinex","SOLUSD",1730876750288,6.4994,186.44,186.29,20.0]
["bitfinex","SOLUSD",1730876750289,41.13475379,186.4,186.31,20.0]
["bitfinex","SOLUSD",1730876750494,41.13475379,186.39,186.31,20.0]
["bitfinex","SOLUSD",1730876750993,6.5994,186.44,186.31,20.0]
["bitfinex","SOLUSD",1730876751213,41.13475379,186.37,186.27,1.83184242]
["bitfinex","SOLUSD",1730876751369,41.13475379,186.38,186.27,1.83184242]
["bitfinex","SOLUSD",1730876751690,41.13475379,186.38,186.26,70.0]
["bitfinex","SOLUSD",1730876751860,41.13475379,186.38,186.26,77.7571768]
["bitfinex","SOLUSD",1730876752061,41.13475379,186.36,186.26,7.7571768]
["bitfinex","SOLUSD",1730876752291,41.13475379,186.37,186.27,20.0]
["bitfinex","SOLUSD",1730876753674,41.13475379,186.36,186.27,20.0]
["bitfinex","SOLUSD",1730876753886,41.13475379,186.37,186.27,20.0]
["bitfinex","SOLUSD",1730876754476,41.13475379,186.4,186.3,23.776884]
["bitfinex","SOLUSD",1730876755000,41.13475379,186.38,186.29,20.0]
["bitfinex","SOLUSD",1730876755180,41.13475379,186.38,186.3,20.0]
["bitfinex","SOLUSD",1730876755375,16.643,186.47,186.3,20.0]
["bitfinex","SOLUSD",1730876755376,16.643,186.47,186.32,70.0]
["bitfinex","SOLUSD",1730876755580,13.3973,186.61,186.32,70.0]
["bitfinex","SOLUSD",1730876755581,6.3402,186.5,186.37,70.0]
["bitfinex","SOLUSD",1730876755779,6.3402,186.5,186.4,20.0]
["bitfinex","SOLUSD",1730876756082,6.3402,186.5,186.39,93.776884]
["bitfinex","SOLUSD",1730876756083,41.13475379,186.54,186.43,23.776884]
["bitfinex","SOLUSD",1730876756908,47.47495379,186.55,186.43,23.776884]
["bitfinex","SOLUSD",1730876759006,41.13475379,186.6,186.46,20.0]
["bitfinex","SOLUSD",1730876759304,6.3402,186.61,186.49,20.0]
["bitfinex","SOLUSD",1730876759495,6.3402,186.61,186.52,23.776884]
["bitfinex","SOLUSD",1730876759701,6.3402,186.61,186.53,7.7571768]
["bitfinex","SOLUSD",1730876760215,41.13475379,186.65,186.54,23.776884]
["bitfinex","SOLUSD",1730876760504,6.3402,186.66,186.57,20.0]
["bitfinex","SOLUSD",1730876760713,47.47495379,186.66,186.58,7.7571768]
["bitfinex","SOLUSD",1730876760914,6.3402,186.66,186.58,7.7571768]
["bitfinex","SOLUSD",1730876761381,6.3402,186.66,186.57,20.0]
["bitfinex","SOLUSD",1730876761578,47.47495379,186.66,186.57,20.0]
["bitfinex","SOLUSD",1730876761804,41.13475379,186.64,186.55,20.0]
["bitfinex","SOLUSD",1730876762510,41.13475379,186.64,186.54,21.77827714]
["bitfinex","SOLUSD",1730876762684,41.13475379,186.64,186.56,20.0]
["bitfinex","SOLUSD",1730876762893,41.13475379,186.6,186.5,23.776884]
["bitfinex","SOLUSD",1730876763199,41.13475379,186.6,186.45,6.3938]
["bitfinex","SOLUSD",1730876763200,41.13475379,186.58,186.46,70.0]
["bitfinex","SOLUSD",1730876763394,41.13475379,186.57,186.45,6.3938]
["bitfinex","SOLUSD",1730876763715,41.13475379,186.55,186.45,6.3938]
["bitfinex","SOLUSD",1730876764006,23.876884,186.65,186.45,6.3938]
["bitfinex","SOLUSD",1730876764007,41.13475379,186.58,186.46,70.0]
["bitfinex","SOLUSD",1730876764184,41.13475379,186.6,186.48,70.0]
["bitfinex","SOLUSD",1730876764379,41.13475379,186.61,186.48,77.7571768]
["bitfinex","SOLUSD",1730876764579,41.13475379,186.62,186.49,7.7571768]
["bitfinex","SOLUSD",1730876764784,47.47495379,186.66,186.53,20.0]
["bitfinex","SOLUSD",1730876764995,47.47495379,186.66,186.55,20.0]
["bitfinex","SOLUSD",1730876765201,47.47495379,186.66,186.57,20.0]
["bitfinex","SOLUSD",1730876765594,6.3402,186.66,186.56,23.776884]
["bitfinex","SOLUSD",1730876765792,41.13475379,186.59,186.48,43.776884]
["bitfinex","SOLUSD",1730876766212,41.13475379,186.61,186.48,43.776884]
["bitfinex","SOLUSD",1730876766617,41.13475379,186.6,186.48,43.776884]
["bitfinex","SOLUSD",1730876766916,41.13475379,186.59,186.48,43.776884]
["bitfinex","SOLUSD",1730876767097,41.13475379,186.6,186.48,43.776884]
["bitfinex","SOLUSD",1730876767303,41.13475379,186.59,186.48,23.776884]
["bitfinex","SOLUSD",1730876767517,41.13475379,186.57,186.48,23.776884]
["bitfinex","SOLUSD",1730876767694,0.1,186.64,186.43,24.3075768]
["bitfinex","SOLUSD",1730876767695,41.13475379,186.54,186.43,94.3075768]
["bitfinex","SOLUSD",1730876767897,41.13475379,186.53,186.43,24.3075768]
["bitfinex","SOLUSD",1730876768095,41.13475379,186.55,186.43,24.3075768]
["bitfinex","SOLUSD",1730876768292,41.13475379,186.54,186.43,26.09939008]
["bitfinex","SOLUSD",1730876768495,41.13475379,186.54,186.43,1.79181328]
["bitfinex","SOLUSD",1730876768712,41.13475379,186.56,186.44,70.0]
["bitfinex","SOLUSD",1730876768917,41.13475379,186.55,186.44,7.7571768]
["bitfinex","SOLUSD",1730876769107,41.13475379,186.54,186.44,7.7571768]
["bitfinex","SOLUSD",1730876769300,41.13475379,186.52,186.4,94.97241131]
["bitfinex","SOLUSD",1730876769616,41.13475379,186.52,186.4,102.72958811]
["bitfinex","SOLUSD",1730876769990,41.13475379,186.52,186.4,32.72958811]
["bitfinex","SOLUSD",1730876770195,41.13475379,186.53,186.4,102.72958811]
["bitfinex","SOLUSD",1730876770416,47.56895379,186.54,186.41,75.357]
["bitfinex","SOLUSD",1730876770612,6.4342,186.54,186.44,20.0]
["bitfinex","SOLUSD",1730876770917,47.56895379,186.54,186.44,27.7571768]
["bitfinex","SOLUSD",1730876771118,6.4342,186.54,186.44,27.7571768]
["bitfinex","SOLUSD",1730876771616,6.4342,186.54,186.45,23.776884]
["bitfinex","SOLUSD",1730876771802,6.4342,186.54,186.46,20.0]
["bitfinex","SOLUSD",1730876772003,57.06325379,186.58,186.48,20.0]
["bitfinex","SOLUSD",1730876772319,6.4342,186.59,186.5,20.0]
["bitfinex","SOLUSD",1730876772512,41.13475379,186.63,186.53,23.776884]
["bitfinex","SOLUSD",1730876772710,41.13475379,186.63,186.54,7.7571768]
["bitfinex","SOLUSD",1730876773025,6.4342,186.64,186.55,43.776884]
["bitfinex","SOLUSD",1730876773322,0.2442708,186.67,186.55,43.776884]
["bitfinex","SOLUSD",1730876773323,41.37902459,186.67,186.57,23.776884]
["bitfinex","SOLUSD",1730876773617,41.37902459,186.67,186.58,7.7571768]
["bitfinex","SOLUSD",1730876773821,41.13475379,186.66,186.58,7.7571768]
["bitfinex","SOLUSD",1730876774419,41.37902459,186.67,186.58,7.7571768]
["bitfinex","SOLUSD",1730876775426,41.37902459,186.67,186.58,20.0]
["bitfinex","SOLUSD",1730876775427,0.2442708,186.67,186.58,20.0]
["bitfinex","SOLUSD",1730876775728,0.2442708,186.67,186.59,23.776884]
["bitfinex","SOLUSD",1730876775904,0.2442708,186.67,186.6,20.0]
["bitfinex","SOLUSD",1730876776608,0.2442708,186.67,186.54,20.0]
["bitfinex","SOLUSD",1730876776912,0.2442708,186.67,186.56,20.0]
["bitfinex","SOLUSD",1730876777323,0.2442708,186.67,186.55,20.0]
["bitfinex","SOLUSD",1730876777535,0.2442708,186.67,186.57,20.0]
["bitfinex","SOLUSD",1730876777721,0.2442708,186.67,186.58,7.7571768]
["bitfinex","SOLUSD",1730876778026,0.2442708,186.67,186.59,20.0]
["bitfinex","SOLUSD",1730876778233,0.2442708,186.67,186.61,20.0]
["bitfinex","SOLUSD",1730876778627,0.2442708,186.67,186.64,23.776884]
["bitfinex","SOLUSD",1730876778816,0.1,186.82,186.62,77.7571768]
["bitfinex","SOLUSD",1730876778817,31.67998381,186.79,186.67,20.0]
["bitfinex","SOLUSD",1730876779012,6.4342,186.79,186.67,27.7571768]
["bitfinex","SOLUSD",1730876779334,31.67998381,186.79,186.69,20.0]
["bitfinex","SOLUSD",1730876779634,6.4342,186.79,186.69,7.7571768]
["bitfinex","SOLUSD",1730876779813,6.4342,186.79,186.7,7.7571768]
["bitfinex","SOLUSD",1730876780427,15.9285,186.82,186.7,7.7571768]
["bitfinex","SOLUSD",1730876780428,15.9285,186.82,186.71,43.776884]
["bitfinex","SOLUSD",1730876780740,0.5961801,186.85,186.76,43.776884]
["bitfinex","SOLUSD",1730876781025,0.5961801,186.85,186.76,23.776884]
["bitfinex","SOLUSD",1730876781213,25.24578381,186.84,186.73,20.0]
["bitfinex","SOLUSD",1730876781420,0.5961801,186.85,186.71,20.0]
["bitfinex","SOLUSD",1730876782010,40.96240612,186.78,186.64,70.0]
["bitfinex","SOLUSD",1730876782226,40.96240612,186.79,186.65,113.776884]
["bitfinex","SOLUSD",1730876782519,40.96240612,186.8,186.65,121.80850524]
["bitfinex","SOLUSD",1730876782723,40.96240612,186.8,186.68,43.776884]
["bitfinex","SOLUSD",1730876782921,0.5961801,186.85,186.71,43.776884]
["bitfinex","SOLUSD",1730876782922,40.96240612,186.82,186.71,43.776884]
["bitfinex","SOLUSD",1730876783226,41.55858622,186.85,186.73,43.776884]
["bitfinex","SOLUSD",1730876784018,0.5961801,186.85,186.73,43.776884]
["bitfinex","SOLUSD",1730876784207,0.5961801,186.85,186.75,23.776884]
["bitfinex","SOLUSD",1730876784534,0.5961801,186.85,186.73,51.80850524]
["bitfinex","SOLUSD",1730876784845,0.5961801,186.85,186.75,43.776884]
["bitfinex","SOLUSD",1730876785020,0.5961801,186.85,186.75,51.80850524]
["bitfinex","SOLUSD",1730876785732,0.5961801,186.85,186.76,70.0]
["bitfinex","SOLUSD",1730876785912,0.5961801,186.85,186.8,20.0]
["bitfinex","SOLUSD",1730876786107,0.5961801,186.85,186.82,20.0]
["bitfinex","SOLUSD",1730876786312,0.5961801,186.85,186.79,23.776884]
["bitfinex","SOLUSD",1730876786517,0.999,187.0,186.84,70.0]
["bitfinex","SOLUSD",1730876786712,0.999,187.0,186.85,43.776884]
["bitfinex","SOLUSD",1730876786713,40.96240612,186.99,186.85,43.776884]
["bitfinex","SOLUSD",1730876787016,40.96240612,186.99,186.87,43.776884]
["bitfinex","SOLUSD",1730876787213,0.999,187.0,186.87,43.776884]
["bitfinex","SOLUSD",1730876787541,0.999,187.0,186.92,23.776884]
["bitfinex","SOLUSD",1730876787722,40.96240612,186.97,186.84,70.0]
["bitfinex","SOLUSD",1730876787924,40.96240612,186.94,186.85,20.0]
["bitfinex","SOLUSD",1730876788229,40.96240612,186.95,186.82,1.82158213]
["bitfinex","SOLUSD",1730876788435,40.96240612,186.95,186.84,20.0]
["bitfinex","SOLUSD",1730876788753,40.96240612,186.92,186.79,1.83368986]
["bitfinex","SOLUSD",1730876789038,40.96240612,186.91,186.79,1.83368986]
["bitfinex","SOLUSD",1730876789235,40.96240612,186.89,186.79,1.83368986]
["bitfinex","SOLUSD",1730876789413,40.96240612,186.91,186.8,70.0]
["bitfinex","SOLUSD",1730876789730,40.96240612,186.94,186.8,70.0]
["bitfinex","SOLUSD",1730876789935,40.96240612,186.94,186.78,8.08123791]
["bitfinex","SOLUSD",1730876790231,15.9285,186.95,186.79,70.0]
["bitfinex","SOLUSD",1730876790438,40.96240612,186.94,186.8,23.776884]
["bitfinex","SOLUSD",1730876790643,40.96240612,186.93,186.8,23.776884]
["bitfinex","SOLUSD",1730876791016,40.96240612,186.93,186.79,78.08123791]
["bitfinex","SOLUSD",1730876791230,40.96240612,186.94,186.8,20.0]
["bitfinex","SOLUSD",1730876791431,40.96240612,186.93,186.8,20.0]
["bitfinex","SOLUSD",1730876791641,40.96240612,186.92,186.8,20.0]
["bitfinex","SOLUSD",1730876792024,40.96240612,186.91,186.8,20.0]
["bitfinex","SOLUSD",1730876792232,40.96240612,186.94,186.8,20.0]
["bitfinex","SOLUSD",1730876792447,40.96240612,186.94,186.81,8.08123791]
["bitfinex","SOLUSD",1730876793236,40.96240612,186.92,186.79,20.0]
["bitfinex","SOLUSD",1730876793446,40.96240612,186.92,186.81,20.0]
["bitfinex","SOLUSD",1730876793622,40.96240612,186.93,186.81,20.0]
["bitfinex","SOLUSD",1730876793824,40.96240612,186.93,186.82,8.08123791]
["bitfinex","SOLUSD",1730876794021,40.96240612,186.94,186.82,8.08123791]
["bitfinex","SOLUSD",1730876794238,40.96240612,186.93,186.82,8.08123791]
["bitfinex","SOLUSD",1730876794636,40.96240612,186.92,186.82,8.08123791]
["bitfinex","SOLUSD",1730876794848,40.96240612,186.9,186.78,20.0]
["bitfinex","SOLUSD",1730876795143,40.96240612,186.87,186.74,8.97552468]
["bitfinex","SOLUSD",1730876795333,40.96240612,186.88,186.74,8.97552468]
["bitfinex","SOLUSD",1730876795647,40.96240612,186.87,186.74,8.97552468]
["bitfinex","SOLUSD",1730876796041,40.96240612,186.86,186.74,8.97552468]
["bitfinex","SOLUSD",1730876796343,40.96240612,186.87,186.74,8.97552468]
["bitfinex","SOLUSD",1730876796521,40.96240612,186.87,186.75,20.0]
["bitfinex","SOLUSD",1730876796717,40.96240612,186.86,186.71,70.0]
["bitfinex","SOLUSD",1730876796941,40.96240612,186.88,186.74,70.0]
["bitfinex","SOLUSD",1730876797546,40.96240612,186.89,186.75,77.13279919]
["bitfinex","SOLUSD",1730876797841,40.96240612,186.89,186.76,70.0]
["bitfinex","SOLUSD",1730876798019,40.96240612,186.9,186.77,23.776884]
["bitfinex","SOLUSD",1730876798224,40.96240612,186.89,186.78,20.0]
["bitfinex","SOLUSD",1730876798441,40.96240612,186.9,186.79,23.776884]
["bitfinex","SOLUSD",1730876798646,40.96240612,186.9,186.79,20.0]
["bitfinex","SOLUSD",1730876798828,40.96240612,186.87,186.75,7.13279919]
["bitfinex","SOLUSD",1730876799034,40.96240612,186.87,186.75,23.776884]
["bitfinex","SOLUSD",1730876799235,40.96240612,186.87,186.73,23.776884]
["bitfinex","SOLUSD",1730876799440,40.96240612,186.87,186.73,31.84356913]
["bitfinex","SOLUSD",1730876799645,40.96240612,186.82,186.71,8.96646538]
["bitfinex","SOLUSD",1730876799825,40.96240612,186.82,186.69,6.5755]
["bitfinex","SOLUSD",1730876800019,40.96240612,186.81,186.68,15.1733]
["bitfinex","SOLUSD",1730876800337,40.96240612,186.82,186.68,85.1733]
["bitfinex","SOLUSD",1730876800541,40.96240612,186.81,186.68,85.1733]
["bitfinex","SOLUSD",1730876801041,40.96240612,186.84,186.71,70.0]
["bitfinex","SOLUSD",1730876801242,6.4806,186.87,186.72,27.13279919]
["bitfinex","SOLUSD",1730876801243,40.96240612,186.85,186.72,27.13279919]
["bitfinex","SOLUSD",1730876801435,40.96240612,186.84,186.72,27.13279919]
["bitfinex","SOLUSD",1730876801747,6.4806,186.87,186.72,7.13279919]
["bitfinex","SOLUSD",1730876801748,23.776884,186.86,186.72,7.13279919]
["bitfinex","SOLUSD",1730876801925,6.4806,186.87,186.68,16.99402014]
["bitfinex","SOLUSD",1730876801926,40.96240612,186.81,186.68,16.99402014]
["bitfinex","SOLUSD",1730876802129,40.96240612,186.81,186.68,1.82072014]
["bitfinex","SOLUSD",1730876802326,40.96240612,186.81,186.66,7.13279919]
["bitfinex","SOLUSD",1730876802525,40.96240612,186.81,186.67,8.06668513]
["bitfinex","SOLUSD",1730876802739,40.96240612,186.8,186.67,8.06668513]
["bitfinex","SOLUSD",1730876802943,40.96240612,186.79,186.67,8.06668513]
["bitfinex","SOLUSD",1730876803243,40.96240612,186.81,186.68,20.0]
["bitfinex","SOLUSD",1730876803449,15.9389,186.83,186.67,8.06668513]
["bitfinex","SOLUSD",1730876803450,15.9389,186.83,186.7,70.0]
["bitfinex","SOLUSD",1730876803657,15.9389,186.83,186.71,27.13279919]
["bitfinex","SOLUSD",1730876803829,56.90130612,186.83,186.71,35.19948432]
["bitfinex","SOLUSD",1730876804348,15.9389,186.83,186.71,35.19948432]
["bitfinex","SOLUSD",1730876804548,56.90130612,186.83,186.71,35.19948432]
["bitfinex","SOLUSD",1730876805349,41.14599845,186.83,186.71,35.19948432]
["bitfinex","SOLUSD",1730876805651,25.20709845,186.82,186.71,35.19948432]
["bitfinex","SOLUSD",1730876806329,41.14599845,186.83,186.71,35.19948432]
["bitfinex","SOLUSD",1730876806524,15.9389,186.83,186.71,35.19948432]
["bitfinex","SOLUSD",1730876806725,6.4806,186.87,186.73,20.0]
["bitfinex","SOLUSD",1730876806726,25.20709845,186.86,186.73,20.0]
["bitfinex","SOLUSD",1730876806926,25.20709845,186.85,186.74,7.13279919]
["bitfinex","SOLUSD",1730876807139,25.20709845,186.85,186.74,15.19948432]
["bitfinex","SOLUSD",1730876807341,25.20709845,186.84,186.74,15.19948432]
["bitfinex","SOLUSD",1730876808245,25.20709845,186.82,186.74,15.19948432]
["bitfinex","SOLUSD",1730876808555,6.4806,186.87,186.7,58.97636832]
["bitfinex","SOLUSD",1730876808740,25.20709845,186.86,186.74,15.19948432]
["bitfinex","SOLUSD",1730876809131,25.20709845,186.85,186.74,15.19948432]
["bitfinex","SOLUSD",1730876809640,25.20709845,186.82,186.69,20.0]
["bitfinex","SOLUSD",1730876809836,25.20709845,186.77,186.68,5.58474416]
["bitfinex","SOLUSD",1730876810036,25.20709845,186.75,186.68,5.58474416]
["bitfinex","SOLUSD",1730876810239,25.20709845,186.75,186.64,1.79565021]
["bitfinex","SOLUSD",1730876810441,25.20709845,186.79,186.65,75.58698639]
["bitfinex","SOLUSD",1730876810653,25.20709845,186.76,186.65,20.78647071]
["bitfinex","SOLUSD",1730876810951,25.20709845,186.8,186.66,8.06668513]
["bitfinex","SOLUSD",1730876811153,25.20709845,186.79,186.67,7.13279919]
["bitfinex","SOLUSD",1730876811453,25.20709845,186.79,186.68,8.06668513]
["bitfinex","SOLUSD",1730876811748,25.20709845,186.79,186.68,15.19948432]
["bitfinex","SOLUSD",1730876811952,25.20709845,186.8,186.69,7.13279919]
["bitfinex","SOLUSD",1730876812330,25.20709845,186.81,186.69,7.13279919]
["bitfinex","SOLUSD",1730876812533,6.5806,186.87,186.71,20.0]
["bitfinex","SOLUSD",1730876812534,25.20709845,186.83,186.71,20.0]
["bitfinex","SOLUSD",1730876812736,25.20709845,186.84,186.72,15.19948432]
["bitfinex","SOLUSD",1730876812937,25.20709845,186.85,186.72,15.19948432]
["bitfinex","SOLUSD",1730876813153,25.20709845,186.84,186.73,7.13279919]
["bitfinex","SOLUSD",1730876813333,25.20709845,186.84,186.74,8.06668513]
["bitfinex","SOLUSD",1730876813652,25.20709845,186.82,186.73,15.19948432]
["bitfinex","SOLUSD",1730876814044,25.20709845,186.83,186.73,15.19948432]
["bitfinex","SOLUSD",1730876814358,25.20709845,186.85,186.73,15.19948432]
["bitfinex","SOLUSD",1730876814651,25.20709845,186.85,186.74,8.06668513]
["bitfinex","SOLUSD",1730876814848,25.20709845,186.84,186.74,8.06668513]
["bitfinex","SOLUSD",1730876815068,25.20709845,186.83,186.73,7.13279919]
["bitfinex","SOLUSD",1730876815659,25.20709845,186.84,186.73,7.13279919]
["bitfinex","SOLUSD",1730876816042,25.20709845,186.83,186.73,7.13279919]
["bitfinex","SOLUSD",1730876816242,25.20709845,186.84,186.71,27.13279919]
["bitfinex","SOLUSD",1730876816454,25.20709845,186.83,186.71,35.19948432]
["bitfinex","SOLUSD",1730876817863,25.20709845,186.81,186.71,15.19948432]
["bitfinex","SOLUSD",1730876818167,25.20709845,186.81,186.67,113.776884]
["bitfinex","SOLUSD",1730876818348,25.20709845,186.81,186.67,121.84356913]
["bitfinex","SOLUSD",1730876818552,25.20709845,186.79,186.67,8.06668513]
["bitfinex","SOLUSD",1730876818860,25.20709845,186.79,186.65,75.58698639]
["bitfinex","SOLUSD",1730876818861,25.20709845,186.74,186.65,5.58698639]
["bitfinex","SOLUSD",1730876819048,25.20709845,186.73,186.65,5.58698639]
["bitfinex","SOLUSD",1730876819462,21.8894,186.79,186.62,15.1733]
["bitfinex","SOLUSD",1730876819463,25.20709845,186.74,186.62,15.1733]
["bitfinex","SOLUSD",1730876819770,25.20709845,186.73,186.63,5.58755179]
["bitfinex","SOLUSD",1730876820253,25.20709845,186.74,186.63,5.58755179]
["bitfinex","SOLUSD",1730876820575,25.20709845,186.76,186.64,20.0]
["bitfinex","SOLUSD",1730876820865,25.20709845,186.76,186.64,28.06668513]
["bitfinex","SOLUSD",1730876821252,25.20709845,186.76,186.65,23.776884]
["bitfinex","SOLUSD",1730876821452,25.20709845,186.78,186.65,31.84356913]
["bitfinex","SOLUSD",1730876821644,25.20709845,186.76,186.65,8.06668513]
["bitfinex","SOLUSD",1730876821842,25.20709845,186.73,186.63,5.58755179]
["bitfinex","SOLUSD",1730876823171,25.20709845,186.72,186.63,5.58755179]
["bitfinex","SOLUSD",1730876823370,25.20709845,186.73,186.63,5.58755179]
["bitfinex","SOLUSD",1730876823775,25.20709845,186.7,186.63,5.58755179]
["bitfinex","SOLUSD",1730876824147,25.20709845,186.7,186.57,17.51031702]
["bitfinex","SOLUSD",1730876824350,25.20709845,186.7,186.59,5.56608414]
["bitfinex","SOLUSD",1730876824650,25.20709845,186.73,186.6,8.06668513]
["bitfinex","SOLUSD",1730876825159,25.20709845,186.75,186.61,23.776884]
["bitfinex","SOLUSD",1730876825473,25.20709845,186.75,186.62,8.06668513]
["bitfinex","SOLUSD",1730876825652,25.20709845,186.74,186.62,8.06668513]
["bitfinex","SOLUSD",1730876825853,25.20709845,186.69,186.59,5.56608414]
["bitfinex","SOLUSD",1730876826177,25.20709845,186.68,186.59,5.56608414]
["bitfinex","SOLUSD",1730876826351,0.1,186.75,186.59,5.56608414]
["bitfinex","SOLUSD",1730876826352,25.20709845,186.7,186.6,70.0]
["bitfinex","SOLUSD",1730876826555,27.55932351,186.79,186.6,70.0]
["bitfinex","SOLUSD",1730876826556,27.45932351,186.79,186.66,70.0]
["bitfinex","SOLUSD",1730876826887,6.0851,186.79,186.67,8.35557402]
["bitfinex","SOLUSD",1730876827189,6.0851,186.79,186.68,20.0]
["bitfinex","SOLUSD",1730876827355,6.0851,186.79,186.69,32.13245802]
["bitfinex","SOLUSD",1730876828258,6.0851,186.79,186.69,8.35557402]
["bitfinex","SOLUSD",1730876828465,31.29219845,186.79,186.65,20.0]
["bitfinex","SOLUSD",1730876828672,31.29219845,186.79,186.67,20.0]
["bitfinex","SOLUSD",1730876829671,25.20709845,186.78,186.66,32.13245802]
["bitfinex","SOLUSD",1730876830461,25.20709845,186.76,186.62,16.5801]
["bitfinex","SOLUSD",1730876830760,25.20709845,186.76,186.64,23.776884]
["bitfinex","SOLUSD",1730876830971,25.20709845,186.77,186.63,5.357]
["bitfinex","SOLUSD",1730876831175,25.20709845,186.75,186.62,18.3867365]
["bitfinex","SOLUSD",1730876832051,25.20709845,186.75,186.63,20.0]
["bitfinex","SOLUSD",1730876832274,25.20709845,186.74,186.63,43.776884]
["bitfinex","SOLUSD",1730876832465,25.20709845,186.76,186.63,43.776884]
["bitfinex","SOLUSD",1730876832666,25.20709845,186.76,186.63,52.13245802]
["bitfinex","SOLUSD",1730876833065,25.20709845,186.76,186.64,8.35557402]
["bitfinex","SOLUSD",1730876834078,25.20709845,186.77,186.64,8.35557402]
["bitfinex","SOLUSD",1730876834253,25.20709845,186.78,186.64,8.35557402]
["bitfinex","SOLUSD",1730876834461,25.20709845,186.78,186.65,23.776884]
["bitfinex","SOLUSD",1730876834761,25.20709845,186.78,186.67,23.776884]
["bitfinex","SOLUSD",1730876835360,6.0851,186.79,186.66,8.35557402]
["bitfinex","SOLUSD",1730876835361,25.20709845,186.77,186.66,8.35557402]
["bitfinex","SOLUSD",1730876835659,6.0851,186.79,186.63,20.0]
["bitfinex","SOLUSD",1730876835660,25.20709845,186.76,186.64,32.13245802]
["bitfinex","SOLUSD",1730876835856,25.20709845,186.7,186.58,70.0]
["bitfinex","SOLUSD",1730876836168,25.20709845,186.68,186.56,16.5425]
["bitfinex","SOLUSD",1730876836476,16.6398,186.74,186.56,16.5425]
["bitfinex","SOLUSD",1730876836477,25.20709845,186.69,186.56,16.5425]
["bitfinex","SOLUSD",1730876836676,25.20709845,186.69,186.56,22.11870319]
["bitfinex","SOLUSD",1730876837081,25.20709845,186.7,186.56,100.47427721]
["bitfinex","SOLUSD",1730876837284,25.20709845,186.69,186.57,8.35557402]
["bitfinex","SOLUSD",1730876837481,16.6398,186.74,186.57,8.35557402]
["bitfinex","SOLUSD",1730876837482,25.20709845,186.7,186.57,70.0]
["bitfinex","SOLUSD",1730876837665,25.20709845,186.71,186.57,78.35557402]
["bitfinex","SOLUSD",1730876837869,25.20709845,186.7,186.57,78.35557402]
["bitfinex","SOLUSD",1730876838368,25.20709845,186.7,186.58,28.35557402]
["bitfinex","SOLUSD",1730876838569,6.0851,186.79,186.64,43.776884]
["bitfinex","SOLUSD",1730876838874,31.29219845,186.79,186.65,15.27163432]
["bitfinex","SOLUSD",1730876839183,25.20709845,186.74,186.61,20.0]
["bitfinex","SOLUSD",1730876839391,25.20709845,186.75,186.62,32.13245802]
["bitfinex","SOLUSD",1730876839760,25.20709845,186.74,186.62,32.13245802]
["bitfinex","SOLUSD",1730876839986,25.20709845,186.73,186.62,8.35557402]
["bitfinex","SOLUSD",1730876840870,25.20709845,186.75,186.62,8.35557402]
["bitfinex","SOLUSD",1730876841385,25.20709845,186.74,186.62,8.35557402]
["bitfinex","SOLUSD",1730876841581,6.1851,186.79,186.62,8.35557402]
["bitfinex","SOLUSD",1730876841582,25.20709845,186.76,186.62,8.35557402]
["bitfinex","SOLUSD",1730876841798,25.20709845,186.76,186.63,20.0]
["bitfinex","SOLUSD",1730876841962,25.20709845,186.75,186.64,8.35557402]
["bitfinex","SOLUSD",1730876842690,25.20709845,186.74,186.64,8.35557402]
["bitfinex","SOLUSD",1730876842989,25.20709845,186.74,186.57,6.9160603]
["bitfinex","SOLUSD",1730876842990,25.20709845,186.69,186.57,6.9160603]
["bitfinex","SOLUSD",1730876843284,25.20709845,186.68,186.56,16.5425]
["bitfinex","SOLUSD",1730876843589,25.20709845,186.68,186.56,30.47994677]
["bitfinex","SOLUSD",1730876844183,31.46059845,186.68,186.57,8.35557402]
["bitfinex","SOLUSD",1730876844484,25.20709845,186.67,186.57,8.35557402]
["bitfinex","SOLUSD",1730876844983,25.20709845,186.67,186.56,5.58187275]
["bitfinex","SOLUSD",1730876844984,25.20709845,186.65,186.56,5.58187275]
["bitfinex","SOLUSD",1730876845162,25.20709845,186.63,186.56,5.58187275]
["bitfinex","SOLUSD",1730876845362,25.20709845,186.62,186.49,24.89807402]
["bitfinex","SOLUSD",1730876845768,25.20709845,186.61,186.51,5.58410539]
["bitfinex","SOLUSD",1730876845972,25.20709845,186.6,186.51,5.58410539]
["bitfinex","SOLUSD",1730876846292,25.20709845,186.61,186.51,5.58410539]
["bitfinex","SOLUSD",1730876846487,25.20709845,186.63,186.51,5.58410539]
["bitfinex","SOLUSD",1730876846679,25.20709845,186.63,186.51,13.93967941]
["bitfinex","SOLUSD",1730876847272,16.5398,186.65,186.51,13.93967941]
["bitfinex","SOLUSD",1730876847273,16.5398,186.65,186.52,23.776884]
["bitfinex","SOLUSD",1730876847468,16.5398,186.65,186.53,20.0]
["bitfinex","SOLUSD",1730876847682,16.5398,186.65,186.54,8.35557402]
["bitfinex","SOLUSD",1730876847988,41.74689845,186.65,186.54,8.35557402]
["bitfinex","SOLUSD",1730876848772,25.20709845,186.61,186.51,5.58410539]
["bitfinex","SOLUSD",1730876849689,25.20709845,186.6,186.51,5.58410539]
["bitfinex","SOLUSD",1730876849899,25.20709845,186.61,186.51,5.58410539]
["bitfinex","SOLUSD",1730876850072,25.20709845,186.57,186.51,5.58410539]
["bitfinex","SOLUSD",1730876850270,25.20709845,186.57,186.44,18.3908225]
["bitfinex","SOLUSD",1730876850576,25.20709845,186.58,186.47,5.58529568]
["bitfinex","SOLUSD",1730876850786,25.20709845,186.57,186.47,5.58529568]
["bitfinex","SOLUSD",1730876850984,25.20709845,186.57,186.45,8.35557402]
["bitfinex","SOLUSD",1730876851181,41.74689845,186.65,186.49,20.0]
["bitfinex","SOLUSD",1730876851374,16.5398,186.65,186.5,38.80202388]
["bitfinex","SOLUSD",1730876851573,25.20709845,186.63,186.51,20.0]
["bitfinex","SOLUSD",1730876851873,25.20709845,186.63,186.51,28.35557402]
["bitfinex","SOLUSD",1730876852495,41.74689845,186.65,186.52,23.776884]
["bitfinex","SOLUSD",1730876852672,25.20709845,186.64,186.52,8.35557402]
["bitfinex","SOLUSD",1730876852988,41.74689845,186.65,186.52,8.35557402]
["bitfinex","SOLUSD",1730876854084,25.20709845,186.64,186.52,8.35557402]
["bitfinex","SOLUSD",1730876854488,41.74689845,186.65,186.52,8.35557402]
["bitfinex","SOLUSD",1730876854990,31.46059845,186.68,186.53,50.299884]
["bitfinex","SOLUSD",1730876855169,25.20709845,186.67,186.54,15.02513988]
["bitfinex","SOLUSD",1730876855369,25.20709845,186.63,186.5,23.776884]
["bitfinex","SOLUSD",1730876855590,25.20709845,186.67,186.51,28.35557402]
["bitfinex","SOLUSD",1730876855776,25.20709845,186.67,186.53,20.0]
["bitfinex","SOLUSD",1730876856092,25.20709845,186.66,186.54,8.35557402]
["bitfinex","SOLUSD",1730876856485,6.2535,186.68,186.55,43.776884]
["bitfinex","SOLUSD",1730876856687,6.2535,186.68,186.57,43.776884]
["bitfinex","SOLUSD",1730876856871,16.0748,186.71,186.59,20.0]
["bitfinex","SOLUSD",1730876857192,16.0748,186.71,186.6,8.35557402]
["bitfinex","SOLUSD",1730876857975,41.28189845,186.71,186.6,8.35557402]
["bitfinex","SOLUSD",1730876859372,25.20709845,186.69,186.55,22.45716586]
["bitfinex","SOLUSD",1730876859589,25.20709845,186.67,186.55,22.45716586]
["bitfinex","SOLUSD",1730876859788,25.20709845,186.68,186.55,15.7876]
["bitfinex","SOLUSD",1730876860099,25.20709845,186.67,186.55,24.14317402]
["bitfinex","SOLUSD",1730876860302,25.20709845,186.68,186.55,15.7876]
["bitfinex","SOLUSD",1730876860683,25.20709845,186.69,186.56,23.776884]
["bitfinex","SOLUSD",1730876860894,25.20709845,186.69,186.55,15.7876]
["bitfinex","SOLUSD",1730876861099,25.20709845,186.64,186.51,20.0]
["bitfinex","SOLUSD",1730876861402,23.876884,186.7,186.48,28.31355475]
["bitfinex","SOLUSD",1730876861403,25.20709845,186.63,186.48,28.31355475]
["bitfinex","SOLUSD",1730876861592,25.20709845,186.63,186.49,5.59039576]
["bitfinex","SOLUSD",1730876861892,25.20709845,186.66,186.49,89.11331342]
["bitfinex","SOLUSD",1730876862095,25.20709845,186.66,186.5,7.51996291]
["bitfinex","SOLUSD",1730876862293,25.20709845,186.65,186.5,7.51996291]
["bitfinex","SOLUSD",1730876862679,25.20709845,186.65,186.53,20.0]
["bitfinex","SOLUSD",1730876862879,25.20709845,186.66,186.53,20.0]
["bitfinex","SOLUSD",1730876863380,25.20709845,186.65,186.53,20.0]
["bitfinex","SOLUSD",1730876863580,25.20709845,186.64,186.53,20.0]
["bitfinex","SOLUSD",1730876863781,25.20709845,186.67,186.53,20.0]
["bitfinex","SOLUSD",1730876864698,25.20709845,186.68,186.53,20.0]
["bitfinex","SOLUSD",1730876865094,25.20709845,186.69,186.54,23.776884]
["bitfinex","SOLUSD",1730876865285,16.0748,186.71,186.55,20.0]
["bitfinex","SOLUSD",1730876865286,41.28189845,186.71,186.55,20.0]
["bitfinex","SOLUSD",1730876865485,16.0748,186.71,186.57,20.0]
["bitfinex","SOLUSD",1730876865692,16.0748,186.71,186.59,20.0]
["bitfinex","SOLUSD",1730876866200,6.1835,186.73,186.6,7.51996291]
["bitfinex","SOLUSD",1730876866399,6.1835,186.73,186.62,20.0]
["bitfinex","SOLUSD",1730876866600,6.0277,186.78,186.66,20.0]
["bitfinex","SOLUSD",1730876866992,15.4282,186.82,186.67,7.51996291]
["bitfinex","SOLUSD",1730876867186,15.4282,186.82,186.68,43.776884]
["bitfinex","SOLUSD",1730876867390,6.0277,186.83,186.7,43.776884]
["bitfinex","SOLUSD",1730876867590,31.23479845,186.89,186.75,23.776884]
["bitfinex","SOLUSD",1730876867901,6.0277,186.89,186.76,27.51996291]
["bitfinex","SOLUSD",1730876868085,6.0277,186.89,186.77,23.776884]
["bitfinex","SOLUSD",1730876868481,25.20709845,186.91,186.78,20.0]
["bitfinex","SOLUSD",1730876869096,25.20709845,186.92,186.78,20.0]
["bitfinex","SOLUSD",1730876869306,25.20709845,186.91,186.77,23.776884]
["bitfinex","SOLUSD",1730876869602,15.4282,186.93,186.77,20.0]
["bitfinex","SOLUSD",1730876869603,25.20709845,186.89,186.77,20.0]
["bitfinex","SOLUSD",1730876869799,15.5282,186.93,186.71,76.6505]
["bitfinex","SOLUSD",1730876870011,25.20709845,186.84,186.71,6.6505]
["bitfinex","SOLUSD",1730876870386,25.20709845,186.83,186.71,1.7835974]
["bitfinex","SOLUSD",1730876870591,25.20709845,186.83,186.68,70.0]
["bitfinex","SOLUSD",1730876870794,25.20709845,186.83,186.67,7.51996291]
["bitfinex","SOLUSD",1730876871510,25.20709845,186.82,186.67,9.32236547]
["bitfinex","SOLUSD",1730876871679,25.20709845,186.79,186.67,7.51996291]
["bitfinex","SOLUSD",1730876871884,0.1,186.83,186.6,15.4282]
["bitfinex","SOLUSD",1730876871885,25.20709845,186.76,186.6,107.8125]
["bitfinex","SOLUSD",1730876872102,25.20709845,186.77,186.6,115.33246291]
["bitfinex","SOLUSD",1730876872312,25.20709845,186.78,186.61,7.51996291]
["bitfinex","SOLUSD",1730876872604,15.4282,186.81,186.62,70.0]
["bitfinex","SOLUSD",1730876872605,25.20709845,186.77,186.62,70.0]
["bitfinex","SOLUSD",1730876873000,25.20709845,186.77,186.61,13.79013988]
["bitfinex","SOLUSD",1730876873203,15.5282,186.81,186.61,13.79013988]
["bitfinex","SOLUSD",1730876873204,25.20709845,186.75,186.61,7.51996291]
["bitfinex","SOLUSD",1730876873398,25.20709845,186.7,186.56,5.58614901]
["bitfinex","SOLUSD",1730876873895,25.20709845,186.69,186.56,5.58614901]
["bitfinex","SOLUSD",1730876874588,25.20709845,186.71,186.56,7.39640407]
["bitfinex","SOLUSD",1730876875394,25.20709845,186.69,186.56,7.39640407]
["bitfinex","SOLUSD",1730876875598,25.20709845,186.71,186.56,7.39640407]
["bitfinex","SOLUSD",1730876875912,6.0277,186.74,186.57,7.51996291]
["bitfinex","SOLUSD",1730876875913,31.23479845,186.74,186.57,7.51996291]
["bitfinex","SOLUSD",1730876876092,6.0277,186.74,186.59,70.0]
["bitfinex","SOLUSD",1730876876287,6.0277,186.74,186.6,7.51996291]
["bitfinex","SOLUSD",1730876876605,6.0277,186.74,186.63,23.776884]
["bitfinex","SOLUSD",1730876876816,6.0277,186.74,186.65,23.776884]
["bitfinex","SOLUSD",1730876877012,25.20709845,186.78,186.65,23.776884]
["bitfinex","SOLUSD",1730876877318,25.20709845,186.77,186.65,7.51996291]
["bitfinex","SOLUSD",1730876877811,6.0277,186.8,186.65,7.51996291]
["bitfinex","SOLUSD",1730876877812,25.20709845,186.76,186.65,7.51996291]
["bitfinex","SOLUSD",1730876877994,25.20709845,186.78,186.62,20.0]
["bitfinex","SOLUSD",1730876878304,25.20709845,186.78,186.64,7.51996291]
["bitfinex","SOLUSD",1730876878511,25.20709845,186.77,186.64,7.51996291]
["bitfinex","SOLUSD",1730876878717,25.20709845,186.78,186.65,23.776884]
["bitfinex","SOLUSD",1730876878924,6.0277,186.8,186.66,7.51996291]
["bitfinex","SOLUSD",1730876878925,25.20709845,186.77,186.66,7.51996291]
["bitfinex","SOLUSD",1730876879401,25.20709845,186.76,186.62,1.77453762]
["bitfinex","SOLUSD",1730876879610,25.20709845,186.77,186.63,27.51996291]
["bitfinex","SOLUSD",1730876880302,25.20709845,186.76,186.63,27.51996291]
["bitfinex","SOLUSD",1730876880497,25.20709845,186.77,186.63,27.51996291]
["bitfinex","SOLUSD",1730876881101,25.20709845,186.77,186.64,23.776884]
["bitfinex","SOLUSD",1730876881399,6.0277,186.8,186.64,23.776884]
["bitfinex","SOLUSD",1730876881400,25.20709845,186.78,186.65,27.51996291]
["bitfinex","SOLUSD",1730876881704,25.20709845,186.76,186.65,7.51996291]
["bitfinex","SOLUSD",1730876882088,25.20709845,186.76,186.61,23.776884]
["bitfinex","SOLUSD",1730876882397,25.20709845,186.75,186.63,23.776884]
["bitfinex","SOLUSD",1730876882788,25.20709845,186.73,186.62,7.51996291]
["bitfinex","SOLUSD",1730876882992,5.3536,186.79,186.59,7.41933114]
["bitfinex","SOLUSD",1730876882993,25.20709845,186.7,186.59,7.41933114]
["bitfinex","SOLUSD",1730876883286,25.20709845,186.7,186.49,1.84375773]
["bitfinex","SOLUSD",1730876883287,25.20709845,186.62,186.49,1.84375773]
["bitfinex","SOLUSD",1730876883491,25.20709845,186.61,186.48,8.42469028]
["bitfinex","SOLUSD",1730876883792,25.20709845,186.61,186.51,5.58645453]
["bitfinex","SOLUSD",1730876884208,1.78892815,186.7,186.51,75.58645453]
["bitfinex","SOLUSD",1730876884493,25.20709845,186.66,186.52,23.776884]
["bitfinex","SOLUSD",1730876884708,25.20709845,186.67,186.52,37.56702388]
["bitfinex","SOLUSD",1730876884893,16.3634,186.73,186.59,23.776884]
["bitfinex","SOLUSD",1730876885097,16.3634,186.73,186.61,23.776884]
["bitfinex","SOLUSD",1730876885302,16.3634,186.73,186.61,31.29684691]
["bitfinex","SOLUSD",1730876885618,41.57049845,186.73,186.61,7.51996291]
["bitfinex","SOLUSD",1730876886121,25.20709845,186.72,186.61,7.51996291]
["bitfinex","SOLUSD",1730876886415,25.20709845,186.69,186.56,23.776884]
["bitfinex","SOLUSD",1730876886619,25.20709845,186.71,186.56,23.776884]
["bitfinex","SOLUSD",1730876886796,25.20709845,186.71,186.58,23.776884]
["bitfinex","SOLUSD",1730876887119,25.20709845,186.71,186.59,7.51996291]
["bitfinex","SOLUSD",1730876887420,41.01668813,186.71,186.59,7.51996291]
["bitfinex","SOLUSD",1730876887596,16.3634,186.73,186.61,20.0]
["bitfinex","SOLUSD",1730876887792,41.01668813,186.73,186.62,7.51996291]
["bitfinex","SOLUSD",1730876888115,41.01668813,186.72,186.62,7.51996291]
["bitfinex","SOLUSD",1730876888500,41.01668813,186.7,186.62,7.51996291]
["bitfinex","SOLUSD",1730876888806,41.01668813,186.68,186.56,23.776884]
["bitfinex","SOLUSD",1730876889005,41.01668813,186.69,186.56,23.776884]
["bitfinex","SOLUSD",1730876889211,41.01668813,186.68,186.56,23.776884]
["bitfinex","SOLUSD",1730876889412,41.01668813,186.69,186.55,28.89877697]
["bitfinex","SOLUSD",1730876889723,41.01668813,186.69,186.55,36.40927877]
["bitfinex","SOLUSD",1730876889896,41.01668813,186.68,186.55,36.40927877]
["bitfinex","SOLUSD",1730876890216,57.38008813,186.68,186.55,7.5105018]
["bitfinex","SOLUSD",1730876890409,41.01668813,186.66,186.55,7.5105018]
["bitfinex","SOLUSD",1730876890616,41.01668813,186.67,186.55,7.5105018]
["bitfinex","SOLUSD",1730876890814,41.01668813,186.66,186.55,7.5105018]
["bitfinex","SOLUSD",1730876891001,41.01668813,186.66,186.52,20.0]
["bitfinex","SOLUSD",1730876891204,41.01668813,186.66,186.52,21.8473324]
["bitfinex","SOLUSD",1730876891399,41.01668813,186.64,186.52,7.5105018]
["bitfinex","SOLUSD",1730876891599,41.01668813,186.6,186.51,5.58645453]
["bitfinex","SOLUSD",1730876891901,41.01668813,186.54,186.51,5.58645453]
["bitfinex","SOLUSD",1730876892420,41.01668813,186.53,186.51,5.58645453]
["bitfinex","SOLUSD",1730876892600,41.01668813,186.52,186.39,0.5961801]
["bitfinex","SOLUSD",1730876892922,41.01668813,186.51,186.39,0.5961801]
["bitfinex","SOLUSD",1730876893298,41.01668813,186.55,186.4,70.0]
["bitfinex","SOLUSD",1730876893516,6.2225,186.66,186.4,70.0]
["bitfinex","SOLUSD",1730876893517,41.01668813,186.53,186.4,6.27017697]
["bitfinex","SOLUSD",1730876893699,41.01668813,186.52,186.4,7.5105018]
["bitfinex","SOLUSD",1730876893906,41.01668813,186.49,186.4,7.5105018]
["bitfinex","SOLUSD",1730876894099,41.01668813,186.48,186.39,0.5961801]
["bitfinex","SOLUSD",1730876894297,6.2225,186.5,186.39,0.5961801]
["bitfinex","SOLUSD",1730876894298,41.01668813,186.46,186.39,0.5961801]
["bitfinex","SOLUSD",1730876894498,41.01668813,186.47,186.39,0.5961801]
["bitfinex","SOLUSD",1730876894815,47.23918813,186.5,186.39,0.5961801]
["bitfinex","SOLUSD",1730876895318,41.01668813,186.49,186.39,0.5961801]
["bitfinex","SOLUSD",1730876897307,41.01668813,186.46,186.39,0.5961801]
["bitfinex","SOLUSD",1730876897732,41.01668813,186.45,186.39,0.5961801]
["bitfinex","SOLUSD",1730876898203,6.2225,186.5,186.39,0.5961801]
["bitfinex","SOLUSD",1730876898703,6.2225,186.5,186.4,23.776884]
["bitfinex","SOLUSD",1730876898920,47.23918813,186.5,186.4,23.776884]
["bitfinex","SOLUSD",1730876899398,57.38008813,186.53,186.4,23.776884]
["bitfinex","SOLUSD",1730876899621,57.38008813,186.53,186.43,20.0]
["bitfinex","SOLUSD",1730876899920,16.3634,186.53,186.43,20.0]
["bitfinex","SOLUSD",1730876900124,41.01668813,186.54,186.43,20.0]
["bitfinex","SOLUSD",1730876900622,41.01668813,186.54,186.44,23.776884]
["bitfinex","SOLUSD",1730876901617,41.01668813,186.53,186.44,23.776884]
["bitfinex","SOLUSD",1730876901825,41.01668813,186.52,186.4,23.776884]
["bitfinex","SOLUSD",1730876902000,41.01668813,186.51,186.4,23.776884]
["bitfinex","SOLUSD",1730876902207,41.01668813,186.51,186.39,2.40734119]
["bitfinex","SOLUSD",1730876902422,41.01668813,186.5,186.39,2.40734119]
["bitfinex","SOLUSD",1730876903237,41.01668813,186.52,186.4,23.776884]
["bitfinex","SOLUSD",1730876903519,41.01668813,186.54,186.43,20.0]
["bitfinex","SOLUSD",1730876903920,6.2225,186.55,186.44,23.776884]
["bitfinex","SOLUSD",1730876904226,47.23918813,186.55,186.44,23.776884]
["bitfinex","SOLUSD",1730876905225,41.01668813,186.54,186.44,23.776884]
["bitfinex","SOLUSD",1730876906525,47.23918813,186.55,186.44,23.776884]
["bitfinex","SOLUSD",1730876906919,6.2225,186.55,186.44,23.776884]
["bitfinex","SOLUSD",1730876907123,47.23918813,186.55,186.44,23.776884]
["bitfinex","SOLUSD",1730876909036,6.2225,186.6,186.48,23.776884]
["bitfinex","SOLUSD",1730876909325,6.2225,186.6,186.5,23.776884]
["bitfinex","SOLUSD",1730876909326,31.4921567,186.6,186.5,23.776884]
["bitfinex","SOLUSD",1730876909535,25.2696567,186.59,186.49,20.0]
["bitfinex","SOLUSD",1730876909717,25.2696567,186.59,186.48,20.0]
["bitfinex","SOLUSD",1730876909927,25.2696567,186.59,186.49,23.776884]
["bitfinex","SOLUSD",1730876910220,31.4921567,186.6,186.49,23.776884]
["bitfinex","SOLUSD",1730876911211,25.2696567,186.59,186.49,23.776884]
["bitfinex","SOLUSD",1730876911629,31.4921567,186.6,186.49,23.776884]
["bitfinex","SOLUSD",1730876911835,25.2696567,186.59,186.49,23.776884]
["bitfinex","SOLUSD",1730876912329,25.2696567,186.59,186.46,1.84143997]
["bitfinex","SOLUSD",1730876912542,25.2696567,186.59,186.38,5.5644818]
["bitfinex","SOLUSD",1730876912543,25.2696567,186.54,186.41,86.0046]
["bitfinex","SOLUSD",1730876912743,25.2696567,186.53,186.41,16.0046]
["bitfinex","SOLUSD",1730876912932,25.2696567,186.51,186.4,1.81445319]
["bitfinex","SOLUSD",1730876913125,25.2696567,186.51,186.39,7.2201801]
["bitfinex","SOLUSD",1730876913424,25.2696567,186.52,186.39,7.2201801]
["bitfinex","SOLUSD",1730876913845,25.2696567,186.5,186.39,7.2201801]
["bitfinex","SOLUSD",1730876914047,25.2696567,186.56,186.39,0.5961801]
["bitfinex","SOLUSD",1730876914048,25.2696567,186.45,186.39,0.5961801]
["bitfinex","SOLUSD",1730876914537,6.484,186.48,186.39,0.5961801]
["bitfinex","SOLUSD",1730876914921,25.2696567,186.51,186.39,0.5961801]
["bitfinex","SOLUSD",1730876915119,15.4855,186.53,186.39,0.5961801]
["bitfinex","SOLUSD",1730876915120,25.2696567,186.52,186.39,70.5961801]
["bitfinex","SOLUSD",1730876915443,56.57933648,186.53,186.4,23.776884]
["bitfinex","SOLUSD",1730876915623,15.4855,186.53,186.42,23.776884]
["bitfinex","SOLUSD",1730876915823,41.09383648,186.52,186.42,23.776884]
["bitfinex","SOLUSD",1730876916038,41.09383648,186.51,186.39,0.5961801]
["bitfinex","SOLUSD",1730876916232,41.09383648,186.48,186.4,23.776884]
["bitfinex","SOLUSD",1730876916433,41.09383648,186.49,186.4,23.776884]
["bitfinex","SOLUSD",1730876917242,15.4855,186.53,186.4,23.776884]
["bitfinex","SOLUSD",1730876917243,41.09383648,186.5,186.4,23.776884]
["bitfinex","SOLUSD",1730876919424,41.09383648,186.51,186.41,20.0]
["bitfinex","SOLUSD",1730876919635,41.09383648,186.51,186.42,23.776884]
["bitfinex","SOLUSD",1730876919945,15.4855,186.53,186.42,23.776884]
["bitfinex","SOLUSD",1730876920456,15.4855,186.53,186.44,23.776884]
["bitfinex","SOLUSD",1730876921041,6.484,186.54,186.44,23.776884]
["bitfinex","SOLUSD",1730876921247,47.57783648,186.54,186.44,23.776884]
["bitfinex","SOLUSD",1730876921456,41.09383648,186.53,186.44,23.776884]
["bitfinex","SOLUSD",1730876923661,6.484,186.54,186.45,20.0]
["bitfinex","SOLUSD",1730876923870,6.484,186.54,186.46,23.776884]
["bitfinex","SOLUSD",1730876924451,41.09383648,186.55,186.46,23.776884]
["bitfinex","SOLUSD",1730876924661,15.4855,186.58,186.46,23.776884]
["bitfinex","SOLUSD",1730876924662,41.09383648,186.57,186.46,23.776884]
["bitfinex","SOLUSD",1730876925050,56.57933648,186.58,186.46,23.776884]
["bitfinex","SOLUSD",1730876925233,6.4988,186.64,186.47,20.0]
["bitfinex","SOLUSD",1730876925434,6.4988,186.64,186.54,23.776884]
["bitfinex","SOLUSD",1730876925635,21.429724,186.73,186.56,23.776884]
["bitfinex","SOLUSD",1730876925636,41.09383648,186.69,186.56,23.776884]
["bitfinex","SOLUSD",1730876925836,6.4988,186.7,186.5,15.8719]
["bitfinex","SOLUSD",1730876925837,41.09383648,186.62,186.52,23.776884]
["bitfinex","SOLUSD",1730876926061,41.09383648,186.62,186.47,76.20361652]
["bitfinex","SOLUSD",1730876926062,0.1,186.68,186.47,43.776884]
["bitfinex","SOLUSD",1730876926258,41.09383648,186.61,186.47,113.776884]
["bitfinex","SOLUSD",1730876926766,41.09383648,186.62,186.47,113.776884]
["bitfinex","SOLUSD",1730876927130,41.09383648,186.61,186.47,113.776884]
["bitfinex","SOLUSD",1730876927353,41.09383648,186.57,186.47,43.776884]
["bitfinex","SOLUSD",1730876927555,41.09383648,186.57,186.44,15.7719]
["bitfinex","SOLUSD",1730876928159,41.09383648,186.57,186.44,87.58190923]
["bitfinex","SOLUSD",1730876928359,6.4988,186.58,186.44,87.58190923]
["bitfinex","SOLUSD",1730876928659,6.4988,186.58,186.46,20.0]
["bitfinex","SOLUSD",1730876928864,41.09383648,186.61,186.5,20.0]
["bitfinex","SOLUSD",1730876929244,41.09383648,186.61,186.51,23.776884]
["bitfinex","SOLUSD",1730876929839,41.09383648,186.6,186.45,102.14]
["bitfinex","SOLUSD",1730876930136,41.09383648,186.61,186.49,23.776884]
["bitfinex","SOLUSD",1730876930466,41.09383648,186.6,186.49,23.776884]
["bitfinex","SOLUSD",1730876930663,41.09383648,186.62,186.49,23.776884]
["bitfinex","SOLUSD",1730876931062,41.09383648,186.62,186.5,20.0]
["bitfinex","SOLUSD",1730876931243,41.09383648,186.62,186.51,23.776884]
["bitfinex","SOLUSD",1730876931658,41.09383648,186.62,186.52,20.0]
["bitfinex","SOLUSD",1730876931856,6.4988,186.63,186.54,20.0]
["bitfinex","SOLUSD",1730876932257,6.4988,186.63,186.55,23.776884]
["bitfinex","SOLUSD",1730876932858,15.4366,186.65,186.55,23.776884]
["bitfinex","SOLUSD",1730876934071,41.09383648,186.71,186.57,23.776884]
["bitfinex","SOLUSD",1730876934365,6.4988,186.73,186.61,23.776884]
["bitfinex","SOLUSD",1730876934559,6.4988,186.73,186.63,23.776884]
["bitfinex","SOLUSD",1730876935667,41.09383648,186.76,186.63,23.776884]
["bitfinex","SOLUSD",1730876936251,41.09383648,186.75,186.63,23.776884]
["bitfinex","SOLUSD",1730876936680,41.09383648,186.76,186.63,23.776884]
["bitfinex","SOLUSD",1730876937054,41.09383648,186.75,186.63,23.776884]
["bitfinex","SOLUSD",1730876937261,41.09383648,186.76,186.63,23.776884]
["bitfinex","SOLUSD",1730876937460,25.22638122,186.76,186.63,23.776884]
["bitfinex","SOLUSD",1730876937650,25.22638122,186.74,186.63,23.776884]
["bitfinex","SOLUSD",1730876937851,15.4366,186.77,186.59,20.0]
["bitfinex","SOLUSD",1730876937852,25.22638122,186.72,186.59,20.0]
["bitfinex","SOLUSD",1730876938047,25.22638122,186.67,186.56,1.80394695]
["bitfinex","SOLUSD",1730876938251,25.22638122,186.67,186.55,15.7719]
["bitfinex","SOLUSD",1730876938749,25.22638122,186.65,186.55,15.7719]
["bitfinex","SOLUSD",1730876939057,31.72518122,186.67,186.54,70.0]
["bitfinex","SOLUSD",1730876939569,25.22638122,186.69,186.56,70.0]
["bitfinex","SOLUSD",1730876939975,25.22638122,186.69,186.54,70.0]
["bitfinex","SOLUSD",1730876940475,25.22638122,186.69,186.55,43.776884]
["bitfinex","SOLUSD",1730876940968,6.3074,186.72,186.58,70.0]
["bitfinex","SOLUSD",1730876941144,21.00960303,186.77,186.57,43.776884]
["bitfinex","SOLUSD",1730876941145,25.22638122,186.75,186.62,43.776884]
["bitfinex","SOLUSD",1730876941557,25.22638122,186.72,186.62,43.776884]
["bitfinex","SOLUSD",1730876941763,25.22638122,186.69,186.54,70.0]
["bitfinex","SOLUSD",1730876941974,25.22638122,186.66,186.52,78.2771373]
["bitfinex","SOLUSD",1730876943072,25.22638122,186.68,186.52,78.2771373]
["bitfinex","SOLUSD",1730876943278,25.22638122,186.7,186.57,70.0]
["bitfinex","SOLUSD",1730876943455,25.22638122,186.71,186.58,20.0]
["bitfinex","SOLUSD",1730876943655,25.22638122,186.71,186.59,23.776884]
["bitfinex","SOLUSD",1730876943855,25.22638122,186.73,186.61,23.776884]
["bitfinex","SOLUSD",1730876944068,25.22638122,186.75,186.63,23.776884]
["bitfinex","SOLUSD",1730876944551,46.97038122,186.77,186.64,20.0]
["bitfinex","SOLUSD",1730876944884,46.97038122,186.77,186.53,16.4727]
["bitfinex","SOLUSD",1730876944885,25.22638122,186.68,186.53,16.4727]
["bitfinex","SOLUSD",1730876945173,25.22638122,186.6,186.49,6.20361652]
["bitfinex","SOLUSD",1730876945360,6.3074,186.66,186.48,23.83680347]
["bitfinex","SOLUSD",1730876945361,25.22638122,186.59,186.48,23.83680347]
["bitfinex","SOLUSD",1730876945562,25.22638122,186.58,186.48,7.36410347]
["bitfinex","SOLUSD",1730876945764,6.3074,186.66,186.49,76.20361652]
["bitfinex","SOLUSD",1730876945966,25.22638122,186.63,186.49,76.20361652]
["bitfinex","SOLUSD",1730876946173,25.22638122,186.62,186.48,5.573069]
["bitfinex","SOLUSD",1730876946420,25.22638122,186.64,186.49,70.0]
["bitfinex","SOLUSD",1730876946561,6.3074,186.66,186.52,70.0]
["bitfinex","SOLUSD",1730876946885,6.3074,186.66,186.54,20.0]
["bitfinex","SOLUSD",1730876947379,6.3074,186.66,186.56,20.0]
["bitfinex","SOLUSD",1730876947674,6.3074,186.71,186.61,23.776884]
["bitfinex","SOLUSD",1730876948063,25.22638122,186.7,186.6,20.0]
["bitfinex","SOLUSD",1730876948261,25.22638122,186.7,186.58,20.0]
["bitfinex","SOLUSD",1730876948578,6.3074,186.71,186.61,23.776884]
["bitfinex","SOLUSD",1730876948754,25.22638122,186.74,186.63,23.776884]
["bitfinex","SOLUSD",1730876948954,25.22638122,186.74,186.63,30.53692469]
["bitfinex","SOLUSD",1730876949155,25.22638122,186.7,186.64,6.76004069]
["bitfinex","SOLUSD",1730876949359,25.22638122,186.69,186.6,20.0]
["bitfinex","SOLUSD",1730876949555,25.22638122,186.72,186.61,23.776884]
["bitfinex","SOLUSD",1730876949973,25.22638122,186.71,186.56,70.0]
["bitfinex","SOLUSD",1730876950180,0.1,186.53,186.26,0.1]
["bitfinex","SOLUSD",1730876950486,0.1,186.53,186.14,52.23305791]
["bitfinex","SOLUSD",1730876950487,25.22638122,186.44,186.39,0.5961801]
["bitfinex","SOLUSD",1730876951273,25.22638122,186.42,186.39,0.5961801]
["bitfinex","SOLUSD",1730876951583,25.22638122,186.46,186.39,0.5961801]
["bitfinex","SOLUSD",1730876951784,25.22638122,186.47,186.39,0.5961801]
["bitfinex","SOLUSD",1730876951982,25.22638122,186.49,186.39,0.5961801]
["bitfinex","SOLUSD",1730876952183,25.22638122,186.47,186.39,0.5961801]
["bitfinex","SOLUSD",1730876952685,25.22638122,186.41,186.39,0.5961801]
["bitfinex","SOLUSD",1730876952982,0.2,186.54,186.39,0.5961801]
["bitfinex","SOLUSD",1730876952983,25.22638122,186.43,186.39,0.5961801]
["bitfinex","SOLUSD",1730876953389,41.1357882,186.42,186.39,0.5961801]
["bitfinex","SOLUSD",1730876953566,41.1357882,186.41,186.39,0.5961801]
["bitfinex","SOLUSD",1730876954077,41.1357882,186.4,186.39,0.5961801]
["bitfinex","SOLUSD",1730876954582,41.1357882,186.41,186.39,0.5961801]
["bitfinex","SOLUSD",1730876955185,41.1357882,186.4,186.39,0.5961801]
["bitfinex","SOLUSD",1730876955668,64.9126722,186.4,186.39,0.5961801]
["bitfinex","SOLUSD",1730876958899,47.4431882,186.43,186.39,0.5961801]
["bitfinex","SOLUSD",1730876959402,41.1357882,186.42,186.39,0.5961801]
["bitfinex","SOLUSD",1730876959899,41.1357882,186.41,186.39,0.5961801]
["bitfinex","SOLUSD",1730876960191,41.1357882,186.46,186.39,0.5961801]
["bitfinex","SOLUSD",1730876960371,47.4431882,186.49,186.39,0.5961801]
["bitfinex","SOLUSD",1730876960567,6.3074,186.49,186.39,0.5961801]
["bitfinex","SOLUSD",1730876961196,47.4431882,186.49,186.39,0.5961801]
["bitfinex","SOLUSD",1730876961486,15.429,186.55,186.39,0.5961801]
["bitfinex","SOLUSD",1730876961487,41.1357882,186.54,186.41,20.0]
["bitfinex","SOLUSD",1730876962269,41.1357882,186.53,186.41,20.0]
["bitfinex","SOLUSD",1730876962469,41.1357882,186.55,186.41,20.0]
["bitfinex","SOLUSD",1730876962692,0.1,186.65,186.41,20.0]
["bitfinex","SOLUSD",1730876962693,41.1357882,186.57,186.45,20.0]
["bitfinex","SOLUSD",1730876963099,41.1357882,186.56,186.45,20.0]
["bitfinex","SOLUSD",1730876963289,41.1357882,186.54,186.41,23.876884]
["bitfinex","SOLUSD",1730876963467,6.3074,186.61,186.44,20.0]
["bitfinex","SOLUSD",1730876963468,41.1357882,186.56,186.44,20.0]
["bitfinex","SOLUSD",1730876963892,41.1357882,186.55,186.44,20.0]
["bitfinex","SOLUSD",1730876964407,6.3074,186.61,186.44,20.0]
["bitfinex","SOLUSD",1730876964408,6.3074,186.61,186.48,20.0]
["bitfinex","SOLUSD",1730876964692,6.3074,186.61,186.4,26.70654515]
["bitfinex","SOLUSD",1730876964693,6.3074,186.67,186.54,20.0]
["bitfinex","SOLUSD",1730876964878,6.3074,186.67,186.57,23.776884]
["bitfinex","SOLUSD",1730876965076,56.5647882,186.7,186.58,20.0]
["bitfinex","SOLUSD",1730876965280,41.1357882,186.68,186.58,20.0]
["bitfinex","SOLUSD",1730876965480,41.1357882,186.69,186.54,0.1]
["bitfinex","SOLUSD",1730876965688,15.429,186.7,186.56,20.0]
["bitfinex","SOLUSD",1730876965689,56.5647882,186.7,186.56,20.0]
["bitfinex","SOLUSD",1730876965880,15.429,186.7,186.46,20.0]
["bitfinex","SOLUSD",1730876966099,15.429,186.7,186.39,0.5961801]
["bitfinex","SOLUSD",1730876966100,41.1357882,186.57,186.43,70.1]
["bitfinex","SOLUSD",1730876966294,41.1357882,186.57,186.43,0.1]
["bitfinex","SOLUSD",1730876966684,41.1357882,186.56,186.43,0.1]
["bitfinex","SOLUSD",1730876966888,41.1357882,186.67,186.43,0.1]
["bitfinex","SOLUSD",1730876966889,41.1357882,186.57,186.43,0.1]
["bitfinex","SOLUSD",1730876967113,41.1357882,186.55,186.43,0.1]
["bitfinex","SOLUSD",1730876967290,41.1357882,186.55,186.43,1.87206244]
["bitfinex","SOLUSD",1730876967489,41.1357882,186.56,186.43,1.87206244]
["bitfinex","SOLUSD",1730876967803,41.1357882,186.57,186.43,21.87206244]
["bitfinex","SOLUSD",1730876967988,41.1357882,186.55,186.43,21.87206244]
["bitfinex","SOLUSD",1730876968180,41.1357882,186.59,186.46,0.1]
["bitfinex","SOLUSD",1730876968381,41.1357882,186.6,186.47,0.1]
["bitfinex","SOLUSD",1730876968597,41.1357882,186.59,186.48,23.776884]
["bitfinex","SOLUSD",1730876968812,41.1357882,186.57,186.49,20.0]
["bitfinex","SOLUSD",1730876969387,41.1357882,186.56,186.44,0.1]
["bitfinex","SOLUSD",1730876969606,41.1357882,186.58,186.44,43.976884]
["bitfinex","SOLUSD",1730876969905,47.1732882,186.6,186.47,43.776884]
["bitfinex","SOLUSD",1730876970086,41.1357882,186.59,186.47,43.776884]
["bitfinex","SOLUSD",1730876970279,6.0375,186.6,186.47,43.776884]
["bitfinex","SOLUSD",1730876970280,41.1357882,186.58,186.47,43.776884]
["bitfinex","SOLUSD",1730876970503,41.1357882,186.58,186.47,43.876884]
["bitfinex","SOLUSD",1730876970702,47.1732882,186.6,186.47,45.73179079]
["bitfinex","SOLUSD",1730876971214,41.1357882,186.59,186.47,45.73179079]
["bitfinex","SOLUSD",1730876971403,6.0375,186.6,186.39,0.5961801]
["bitfinex","SOLUSD",1730876971404,23.776884,186.57,186.39,0.5961801]
["bitfinex","SOLUSD",1730876971705,41.1357882,186.56,186.42,70.2]
["bitfinex","SOLUSD",1730876972008,41.1357882,186.55,186.4,70.2]
["bitfinex","SOLUSD",1730876972192,15.3847,186.58,186.42,70.2]
["bitfinex","SOLUSD",1730876972511,15.3847,186.58,186.42,70.1]
["bitfinex","SOLUSD",1730876972914,41.1357882,186.57,186.42,70.2]
["bitfinex","SOLUSD",1730876973103,41.1357882,186.57,186.43,0.1]
["bitfinex","SOLUSD",1730876973412,41.1357882,186.56,186.43,20.1]
["bitfinex","SOLUSD",1730876973703,41.1357882,186.56,186.44,23.776884]
["bitfinex","SOLUSD",1730876973911,41.1357882,186.56,186.47,20.0]
["bitfinex","SOLUSD",1730876974396,41.1357882,186.56,186.41,20.1]
["bitfinex","SOLUSD",1730876974594,15.3847,186.58,186.41,20.1]
["bitfinex","SOLUSD",1730876974595,41.1357882,186.55,186.41,20.1]
["bitfinex","SOLUSD",1730876974805,41.1357882,186.54,186.41,20.1]
["bitfinex","SOLUSD",1730876975007,41.1357882,186.56,186.42,70.1]
["bitfinex","SOLUSD",1730876975204,6.0375,186.6,186.47,0.1]
["bitfinex","SOLUSD",1730876975205,47.1732882,186.6,186.47,0.1]
["bitfinex","SOLUSD",1730876975509,15.3847,186.64,186.5,20.0]
["bitfinex","SOLUSD",1730876975510,41.1357882,186.63,186.5,20.0]
["bitfinex","SOLUSD",1730876975810,6.0375,186.66,186.55,0.2]
["bitfinex","SOLUSD",1730876976015,15.3847,186.7,186.58,20.0]
["bitfinex","SOLUSD",1730876976312,47.1732882,186.73,186.64,20.0]
["bitfinex","SOLUSD",1730876976313,6.0375,186.73,186.64,20.0]
["bitfinex","SOLUSD",1730876976516,41.1357882,186.74,186.64,20.0]
["bitfinex","SOLUSD",1730876976695,41.1357882,186.73,186.64,20.0]
["bitfinex","SOLUSD",1730876977007,41.1357882,186.67,186.56,23.776884]
["bitfinex","SOLUSD",1730876977216,41.1357882,186.66,186.57,20.0]
["bitfinex","SOLUSD",1730876977415,41.1357882,186.68,186.57,20.0]
["bitfinex","SOLUSD",1730876977710,41.1357882,186.69,186.59,20.0]
["bitfinex","SOLUSD",1730876978009,41.1357882,186.68,186.59,20.0]
["bitfinex","SOLUSD",1730876978411,41.1357882,186.69,186.59,20.0]
["bitfinex","SOLUSD",1730876979312,41.1357882,186.68,186.59,20.0]
["bitfinex","SOLUSD",1730876979511,41.1357882,186.69,186.61,20.0]
["bitfinex","SOLUSD",1730876979819,23.776884,186.76,186.65,41.00781684]
["bitfinex","SOLUSD",1730876979820,41.00781684,186.71,186.65,41.00781684]
["bitfinex","SOLUSD",1730876980114,41.00781684,186.71,186.64,41.00781684]
["bitfinex","SOLUSD",1730876980319,41.00781684,186.7,186.64,20.0]
["bitfinex","SOLUSD",1730876980703,41.00781684,186.71,186.64,61.00781684]
["bitfinex","SOLUSD",1730876980899,41.00781684,186.7,186.64,20.0]
["bitfinex","SOLUSD",1730876981422,41.00781684,186.68,186.61,41.00781684]
["bitfinex","SOLUSD",1730876981607,41.00781684,186.69,186.62,41.00781684]
["bitfinex","SOLUSD",1730876982212,41.00781684,186.69,186.63,41.00781684]
["bitfinex","SOLUSD",1730876982411,41.00781684,186.7,186.63,41.00781684]
["bitfinex","SOLUSD",1730876982619,41.00781684,186.74,186.67,41.00781684]
["bitfinex","SOLUSD",1730876982806,41.00781684,186.76,186.7,41.00781684]
["bitfinex","SOLUSD",1730876983009,15.3847,186.77,186.71,41.00781684]
["bitfinex","SOLUSD",1730876983217,56.39251684,186.77,186.7,41.00781684]
["bitfinex","SOLUSD",1730876983603,41.00781684,186.76,186.69,41.00781684]
["bitfinex","SOLUSD",1730876984122,41.00781684,186.74,186.69,20.0]
["bitfinex","SOLUSD",1730876984509,41.00781684,186.75,186.69,20.0]
["bitfinex","SOLUSD",1730876985129,41.00781684,186.75,186.69,41.00781684]
["bitfinex","SOLUSD",1730876985324,41.00781684,186.76,186.69,41.00781684]
["bitfinex","SOLUSD",1730876985632,56.39251684,186.77,186.71,41.00781684]
["bitfinex","SOLUSD",1730876985817,6.0375,186.78,186.73,41.00781684]
["bitfinex","SOLUSD",1730876986128,6.0375,186.78,186.65,20.0]
["bitfinex","SOLUSD",1730876986303,6.0375,186.78,186.67,20.0]
["bitfinex","SOLUSD",1730876986500,41.00781684,186.76,186.7,20.0]
["bitfinex","SOLUSD",1730876986809,41.00781684,186.74,186.68,20.0]
["bitfinex","SOLUSD",1730876987019,41.00781684,186.74,186.68,61.00781684]
["bitfinex","SOLUSD",1730876987526,41.00781684,186.77,186.71,41.00781684]
["bitfinex","SOLUSD",1730876987710,47.04531684,186.78,186.68,20.0]
["bitfinex","SOLUSD",1730876987919,6.0375,186.78,186.68,20.0]
["bitfinex","SOLUSD",1730876988109,41.00781684,186.73,186.67,20.0]
["bitfinex","SOLUSD",1730876988305,41.00781684,186.74,186.68,41.00781684]
["bitfinex","SOLUSD",1730876988500,6.0375,186.78,186.7,41.00781684]
["bitfinex","SOLUSD",1730876988706,41.00781684,186.77,186.71,41.00781684]
["bitfinex","SOLUSD",1730876988909,41.00781684,186.77,186.7,41.00781684]
["bitfinex","SOLUSD",1730876989106,6.0375,186.78,186.67,20.0]
["bitfinex","SOLUSD",1730876989107,41.00781684,186.76,186.69,41.00781684]
["bitfinex","SOLUSD",1730876989306,41.00781684,186.77,186.71,41.00781684]
["bitfinex","SOLUSD",1730876989809,47.04531684,186.78,186.71,41.00781684]
["bitfinex","SOLUSD",1730876990018,41.00781684,186.75,186.69,41.00781684]
["bitfinex","SOLUSD",1730876990202,41.00781684,186.76,186.7,41.00781684]
["bitfinex","SOLUSD",1730876990404,41.00781684,186.8,186.73,41.00781684]
["bitfinex","SOLUSD",1730876991412,41.00781684,186.79,186.73,20.0]
["bitfinex","SOLUSD",1730876991617,41.00781684,186.78,186.73,20.0]
["bitfinex","SOLUSD",1730876992005,22.6793,186.83,186.72,20.0]
["bitfinex","SOLUSD",1730876992209,41.00781684,186.86,186.8,41.00781684]
["bitfinex","SOLUSD",1730876992437,16.6665,186.89,186.72,0.1]
["bitfinex","SOLUSD",1730876992438,41.00781684,186.89,186.83,41.00781684]
["bitfinex","SOLUSD",1730876992725,22.6793,186.93,186.78,43.776884]
["bitfinex","SOLUSD",1730876993105,41.00781684,186.87,186.76,20.0]
["bitfinex","SOLUSD",1730876993306,41.00781684,186.85,186.8,20.0]
["bitfinex","SOLUSD",1730876993514,41.00781684,186.84,186.79,20.0]
["bitfinex","SOLUSD",1730876993723,41.00781684,186.85,186.79,20.0]
["bitfinex","SOLUSD",1730876994010,40.94836639,186.85,186.74,20.0]
["bitfinex","SOLUSD",1730876994313,40.94836639,186.84,186.76,20.0]
["bitfinex","SOLUSD",1730876994511,40.94836639,186.86,186.76,20.0]
["bitfinex","SOLUSD",1730876995034,40.94836639,186.84,186.76,20.0]
["bitfinex","SOLUSD",1730876995709,40.94836639,186.82,186.72,1.53142623]
["bitfinex","SOLUSD",1730876995910,40.94836639,186.82,186.7,6.0565]
["bitfinex","SOLUSD",1730876996118,40.94836639,186.8,186.7,38.1965]
["bitfinex","SOLUSD",1730876996308,23.776884,186.88,186.7,38.1965]
["bitfinex","SOLUSD",1730876996309,40.94836639,186.83,186.7,38.1965]
["bitfinex","SOLUSD",1730876996734,40.94836639,186.82,186.7,39.68466976]
["bitfinex","SOLUSD",1730876996950,40.94836639,186.82,186.71,20.0]
["bitfinex","SOLUSD",1730876997316,40.94836639,186.8,186.71,20.0]
["bitfinex","SOLUSD",1730876997533,40.94836639,186.81,186.7,1.48816976]
["bitfinex","SOLUSD",1730876997722,40.94836639,186.81,186.69,20.0]
["bitfinex","SOLUSD",1730876997723,40.94836639,186.82,186.69,52.14]
["bitfinex","SOLUSD",1730876997919,40.94836639,186.84,186.69,52.14]
["bitfinex","SOLUSD",1730876998433,40.94836639,186.84,186.69,52.24]
["bitfinex","SOLUSD",1730876998630,40.94836639,186.84,186.73,20.0]
["bitfinex","SOLUSD",1730876998831,40.94836639,186.83,186.74,23.776884]
["bitfinex","SOLUSD",1730876999138,40.94836639,186.83,186.75,20.0]
["bitfinex","SOLUSD",1730876999435,40.94836639,186.85,186.75,20.0]
["bitfinex","SOLUSD",1730876999615,40.94836639,186.85,186.77,20.0]
["bitfinex","SOLUSD",1730876999935,40.94836639,186.84,186.77,20.0]
["bitfinex","SOLUSD",1730877000134,40.94836639,186.83,186.73,23.776884]
["bitfinex","SOLUSD",1730877000433,47.22176639,186.82,186.73,1.52982452]
["bitfinex","SOLUSD",1730877000730,40.94836639,186.84,186.74,23.776884]
["bitfinex","SOLUSD",1730877000936,40.94836639,186.88,186.77,32.14]
["bitfinex","SOLUSD",1730877001118,63.88826639,186.93,186.79,32.14]
["bitfinex","SOLUSD",1730877001318,25.17962034,186.92,186.81,23.776884]
["bitfinex","SOLUSD",1730877001634,25.17962034,186.92,186.84,20.0]
["bitfinex","SOLUSD",1730877002413,25.17962034,186.96,186.85,55.916884]
["bitfinex","SOLUSD",1730877002630,21.5181,186.98,186.86,20.0]
["bitfinex","SOLUSD",1730877003939,21.5181,186.98,186.86,52.14]
["bitfinex","SOLUSD",1730877004150,6.2734,186.98,186.88,20.0]
["bitfinex","SOLUSD",1730877005319,47.16627553,186.98,186.88,20.0]
["bitfinex","SOLUSD",1730877005617,47.16627553,186.98,186.86,20.0]
["bitfinex","SOLUSD",1730877005821,6.2734,186.98,186.86,20.0]
["bitfinex","SOLUSD",1730877006022,6.2734,186.98,186.88,20.0]
["bitfinex","SOLUSD",1730877007917,40.89287553,186.97,186.85,20.0]
["bitfinex","SOLUSD",1730877008118,6.2734,186.98,186.83,122.34]
["bitfinex","SOLUSD",1730877008320,6.2734,186.98,186.84,0.1]
["bitfinex","SOLUSD",1730877009130,40.89287553,187.02,186.88,52.14]
["bitfinex","SOLUSD",1730877009316,40.89287553,187.01,186.9,20.0]
["bitfinex","SOLUSD",1730877009522,40.89287553,187.01,186.91,23.776884]
["bitfinex","SOLUSD",1730877009741,47.16627553,187.03,186.91,55.916884]
["bitfinex","SOLUSD",1730877010247,6.2734,187.03,186.91,55.916884]
["bitfinex","SOLUSD",1730877011022,47.16627553,187.03,186.91,55.916884]
["bitfinex","SOLUSD",1730877011750,6.2734,187.03,186.91,125.916884]
["bitfinex","SOLUSD",1730877012048,6.2734,187.03,186.93,23.776884]
["bitfinex","SOLUSD",1730877012251,6.2734,187.03,186.93,30.15542211]
["bitfinex","SOLUSD",1730877012418,6.2734,187.03,186.93,62.29542211]
["bitfinex","SOLUSD",1730877012621,0.5961801,187.04,186.97,32.14]
["bitfinex","SOLUSD",1730877012823,0.5961801,187.04,186.98,146.016884]
["bitfinex","SOLUSD",1730877013055,0.5961801,187.04,187.03,32.14]
["bitfinex","SOLUSD",1730877013223,0.5961801,187.04,187.03,75.916884]
["bitfinex","SOLUSD",1730877013422,0.5961801,187.04,186.94,23.776884]
["bitfinex","SOLUSD",1730877013623,0.5961801,187.04,186.89,1.53485873]
["bitfinex","SOLUSD",1730877013624,0.5961801,187.04,186.88,5.357]
["bitfinex","SOLUSD",1730877013920,6.2734,187.03,186.9,20.0]
["bitfinex","SOLUSD",1730877014124,6.2734,187.03,186.88,5.357]
["bitfinex","SOLUSD",1730877014125,6.2734,187.03,186.88,6.83727928]
["bitfinex","SOLUSD",1730877014329,6.2734,187.03,186.88,38.97727928]
["bitfinex","SOLUSD",1730877014639,40.89287553,187.0,186.88,33.62027928]
["bitfinex","SOLUSD",1730877014837,6.2734,187.03,186.88,1.48027928]
["bitfinex","SOLUSD",1730877014838,40.89287553,186.98,186.88,1.48027928]
["bitfinex","SOLUSD",1730877015144,6.2734,187.03,186.87,6.3299]
["bitfinex","SOLUSD",1730877015145,40.89287553,186.97,186.87,5.345]
["bitfinex","SOLUSD",1730877015323,6.2734,187.03,186.87,5.357]
["bitfinex","SOLUSD",1730877015520,40.89287553,187.0,186.87,5.357]
["bitfinex","SOLUSD",1730877015740,40.89287553,186.98,186.87,5.357]
["bitfinex","SOLUSD",1730877016140,40.89287553,186.98,186.88,20.0]
["bitfinex","SOLUSD",1730877016738,40.89287553,186.98,186.89,23.776884]
["bitfinex","SOLUSD",1730877016931,40.89287553,186.99,186.89,23.776884]
["bitfinex","SOLUSD",1730877017126,40.89287553,187.0,186.89,23.776884]
["bitfinex","SOLUSD",1730877017540,40.89287553,187.0,186.88,20.0]
["bitfinex","SOLUSD",1730877017743,6.2734,187.03,186.88,20.0]
["bitfinex","SOLUSD",1730877017744,40.89287553,186.98,186.88,20.0]
["bitfinex","SOLUSD",1730877017949,40.89287553,186.94,186.84,20.0]
["bitfinex","SOLUSD",1730877018149,40.89287553,186.93,186.81,16.1474]
["bitfinex","SOLUSD",1730877018533,40.89287553,186.95,186.81,48.2874]
["bitfinex","SOLUSD",1730877018936,40.89287553,186.94,186.81,48.2874]
["bitfinex","SOLUSD",1730877019136,40.89287553,186.96,186.81,118.2874]
["bitfinex","SOLUSD",1730877019344,40.89287553,186.97,186.84,20.0]
["bitfinex","SOLUSD",1730877019661,40.89287553,186.98,186.86,20.0]
["bitfinex","SOLUSD",1730877019852,40.89287553,186.99,186.88,20.0]
["bitfinex","SOLUSD",1730877020029,40.89287553,186.91,186.81,21.47200014]
["bitfinex","SOLUSD",1730877020454,40.89287553,186.9,186.81,21.47200014]
["bitfinex","SOLUSD",1730877020754,40.89287553,186.91,186.81,1.47200014]
["bitfinex","SOLUSD",1730877020936,40.89287553,186.91,186.77,27.94492]
["bitfinex","SOLUSD",1730877021132,40.89287553,186.91,186.78,32.14]
["bitfinex","SOLUSD",1730877021354,40.89287553,186.9,186.79,20.0]
["bitfinex","SOLUSD",1730877021562,40.89287553,186.89,186.78,32.14]
["bitfinex","SOLUSD",1730877021862,40.89287553,186.79,186.73,5.56651168]
["bitfinex","SOLUSD",1730877022037,40.89287553,186.8,186.7,1.49954593]
["bitfinex","SOLUSD",1730877022235,6.1223,186.83,186.73,32.14]
["bitfinex","SOLUSD",1730877022540,6.1223,186.93,186.77,70.0]
["bitfinex","SOLUSD",1730877022749,6.1223,186.93,186.78,32.14]
["bitfinex","SOLUSD",1730877022939,6.1223,186.93,186.8,32.14]
["bitfinex","SOLUSD",1730877023534,6.1223,186.93,186.84,23.776884]
["bitfinex","SOLUSD",1730877024136,6.1223,186.93,186.84,30.15542211]
["bitfinex","SOLUSD",1730877024333,6.1223,186.93,186.84,23.776884]
["bitfinex","SOLUSD",1730877024560,25.17752672,186.96,186.86,23.776884]
["bitfinex","SOLUSD",1730877024864,25.17752672,186.96,186.86,30.15542211]
["bitfinex","SOLUSD",1730877025046,25.17752672,186.95,186.86,23.776884]
["bitfinex","SOLUSD",1730877025438,25.17752672,186.97,186.87,20.0]
["bitfinex","SOLUSD",1730877025675,25.17752672,186.97,186.88,23.776884]
["bitfinex","SOLUSD",1730877025842,25.17752672,186.92,186.85,23.776884]
["bitfinex","SOLUSD",1730877026168,6.1223,186.98,186.75,5.344]
["bitfinex","SOLUSD",1730877026169,25.17752672,186.87,186.75,5.344]
["bitfinex","SOLUSD",1730877026370,0.1,186.94,186.75,5.344]
["bitfinex","SOLUSD",1730877026371,25.17752672,186.85,186.75,5.344]
["bitfinex","SOLUSD",1730877026945,25.17752672,186.83,186.75,5.344]
["bitfinex","SOLUSD",1730877027242,25.17752672,186.83,186.72,5.344]
["bitfinex","SOLUSD",1730877028062,25.17752672,186.83,186.73,20.0]
["bitfinex","SOLUSD",1730877028247,25.17752672,186.81,186.73,5.344]
["bitfinex","SOLUSD",1730877029039,25.17752672,186.78,186.73,5.344]
["bitfinex","SOLUSD",1730877029245,25.17752672,186.79,186.7,5.344]
["bitfinex","SOLUSD",1730877029554,25.17752672,186.83,186.73,5.344]
["bitfinex","SOLUSD",1730877029747,6.1223,186.85,186.73,5.344]
["bitfinex","SOLUSD",1730877029748,25.17752672,186.82,186.73,5.344]
["bitfinex","SOLUSD",1730877029974,25.17752672,186.8,186.73,5.344]
["bitfinex","SOLUSD",1730877030265,6.1223,186.85,186.68,5.344]
["bitfinex","SOLUSD",1730877030266,25.17752672,186.78,186.68,5.344]
["bitfinex","SOLUSD",1730877030452,25.17752672,186.8,186.71,20.0]
["bitfinex","SOLUSD",1730877030850,25.17752672,186.79,186.71,20.0]
["bitfinex","SOLUSD",1730877031072,6.1223,186.85,186.71,20.0]
["bitfinex","SOLUSD",1730877031073,25.17752672,186.8,186.71,20.0]
["bitfinex","SOLUSD",1730877031445,25.17752672,186.79,186.71,20.0]
["bitfinex","SOLUSD",1730877031667,25.17752672,186.81,186.71,20.0]
["bitfinex","SOLUSD",1730877032053,25.17752672,186.82,186.71,20.0]
["bitfinex","SOLUSD",1730877032458,31.29982672,186.85,186.71,20.0]
["bitfinex","SOLUSD",1730877032771,6.1223,186.85,186.73,20.0]
["bitfinex","SOLUSD",1730877032963,6.1223,186.85,186.74,23.776884]
["bitfinex","SOLUSD",1730877033158,31.29982672,186.85,186.74,23.776884]
["bitfinex","SOLUSD",1730877033744,25.17752672,186.84,186.74,23.776884]
["bitfinex","SOLUSD",1730877034565,31.29982672,186.85,186.76,23.776884]
["bitfinex","SOLUSD",1730877034971,25.17752672,186.84,186.76,23.776884]
["bitfinex","SOLUSD",1730877035271,31.29982672,186.85,186.76,23.776884]
["bitfinex","SOLUSD",1730877035979,25.17752672,186.81,186.75,5.3547]
["bitfinex","SOLUSD",1730877036545,25.17752672,186.81,186.71,1.49821674]
["bitfinex","SOLUSD",1730877036750,25.17752672,186.81,186.7,30.7001]
["bitfinex","SOLUSD",1730877037255,25.17752672,186.82,186.72,20.0]
["bitfinex","SOLUSD",1730877037459,6.1223,186.85,186.75,23.776884]
["bitfinex","SOLUSD",1730877037873,6.1223,186.85,186.77,23.776884]
["bitfinex","SOLUSD",1730877038763,6.1223,186.85,186.78,5.3538]
["bitfinex","SOLUSD",1730877038972,6.1223,186.85,186.79,23.776884]
["bitfinex","SOLUSD",1730877039677,31.29982672,186.85,186.78,5.3538]
["bitfinex","SOLUSD",1730877040293,25.17752672,186.84,186.78,5.3538]
["bitfinex","SOLUSD",1730877040476,25.17752672,186.83,186.78,5.3538]
["bitfinex","SOLUSD",1730877040676,25.17752672,186.79,186.74,5.355]
["bitfinex","SOLUSD",1730877040976,25.17752672,186.77,186.74,5.355]
["bitfinex","SOLUSD",1730877041184,25.17752672,186.78,186.74,5.355]
["bitfinex","SOLUSD",1730877041390,25.17752672,186.76,186.74,5.355]
["bitfinex","SOLUSD",1730877041688,31.46402672,186.75,186.74,5.355]
["bitfinex","SOLUSD",1730877042189,31.46402672,186.75,186.61,5.56884465]
["bitfinex","SOLUSD",1730877042381,25.17752672,186.68,186.61,5.56884465]
["bitfinex","SOLUSD",1730877042593,25.17752672,186.64,186.61,5.56884465]
["bitfinex","SOLUSD",1730877042889,25.17752672,186.69,186.61,5.56884465]
["bitfinex","SOLUSD",1730877043086,25.17752672,186.69,186.56,1.51440712]
["bitfinex","SOLUSD",1730877043087,25.17752672,186.67,186.56,1.51440712]
["bitfinex","SOLUSD",1730877043282,25.17752672,186.65,186.57,5.570142]
["bitfinex","SOLUSD",1730877043486,25.17752672,186.64,186.57,5.570142]
["bitfinex","SOLUSD",1730877043669,25.17752672,186.64,186.51,0.93137121]
["bitfinex","SOLUSD",1730877043865,25.17752672,186.66,186.52,5.57116776]
["bitfinex","SOLUSD",1730877044172,25.17752672,186.65,186.52,5.57116776]
["bitfinex","SOLUSD",1730877044480,25.17752672,186.64,186.52,5.57116776]
["bitfinex","SOLUSD",1730877044681,25.17752672,186.64,186.53,23.776884]
["bitfinex","SOLUSD",1730877044983,25.17752672,186.65,186.52,23.776884]
["bitfinex","SOLUSD",1730877045394,25.17752672,186.66,186.53,20.0]
["bitfinex","SOLUSD",1730877045709,25.17752672,186.65,186.54,23.776884]
["bitfinex","SOLUSD",1730877046992,25.17752672,186.65,186.52,5.57101886]
["bitfinex","SOLUSD",1730877046993,25.17752672,186.55,186.52,5.57101886]
["bitfinex","SOLUSD",1730877047193,25.17752672,186.58,186.43,1.51349813]
["bitfinex","SOLUSD",1730877047399,25.17752672,186.59,186.43,70.0]
["bitfinex","SOLUSD",1730877047891,25.17752672,186.62,186.45,70.0]
["bitfinex","SOLUSD",1730877048291,21.4946,186.64,186.48,102.14]
["bitfinex","SOLUSD",1730877048479,21.4946,186.64,186.52,23.776884]
["bitfinex","SOLUSD",1730877048676,21.4946,186.64,186.54,23.776884]
["bitfinex","SOLUSD",1730877049697,31.37292672,186.69,186.56,23.776884]
["bitfinex","SOLUSD",1730877049991,6.1954,186.69,186.56,23.776884]
["bitfinex","SOLUSD",1730877050372,31.37292672,186.69,186.56,23.776884]
["bitfinex","SOLUSD",1730877051395,41.03036867,186.68,186.56,23.776884]
["bitfinex","SOLUSD",1730877052499,6.1954,186.69,186.56,23.776884]
["bitfinex","SOLUSD",1730877052800,47.22576867,186.69,186.56,23.776884]
["bitfinex","SOLUSD",1730877053180,41.03036867,186.67,186.56,1.5027627]
["bitfinex","SOLUSD",1730877053379,6.1954,186.69,186.51,20.0]
["bitfinex","SOLUSD",1730877053380,41.03036867,186.66,186.51,20.0]
["bitfinex","SOLUSD",1730877053681,41.03036867,186.67,186.51,20.0]
["bitfinex","SOLUSD",1730877054074,41.03036867,186.63,186.46,97.2141]
["bitfinex","SOLUSD",1730877054274,41.03036867,186.62,186.46,21.8701]
["bitfinex","SOLUSD",1730877054501,41.03036867,186.61,186.46,21.8701]
["bitfinex","SOLUSD",1730877055404,41.03036867,186.61,186.47,5.344]
["bitfinex","SOLUSD",1730877055602,41.03036867,186.61,186.48,37.484]
["bitfinex","SOLUSD",1730877055803,41.03036867,186.64,186.49,23.776884]
["bitfinex","SOLUSD",1730877056104,41.03036867,186.63,186.51,23.776884]
["bitfinex","SOLUSD",1730877056307,41.03036867,186.63,186.52,20.0]
["bitfinex","SOLUSD",1730877056490,41.03036867,186.63,186.53,23.776884]
["bitfinex","SOLUSD",1730877056811,41.03036867,186.65,186.53,23.776884]
["bitfinex","SOLUSD",1730877057212,41.03036867,186.64,186.53,23.776884]
["bitfinex","SOLUSD",1730877058602,41.03036867,186.65,186.53,23.776884]
["bitfinex","SOLUSD",1730877058799,41.03036867,186.64,186.53,23.776884]
["bitfinex","SOLUSD",1730877059207,41.03036867,186.63,186.53,23.776884]
["bitfinex","SOLUSD",1730877059509,41.03036867,186.62,186.53,23.776884]
["bitfinex","SOLUSD",1730877060005,41.03036867,186.65,186.54,20.0]
["bitfinex","SOLUSD",1730877060186,41.03036867,186.67,186.55,23.776884]
["bitfinex","SOLUSD",1730877060385,6.1954,186.69,186.55,23.776884]
["bitfinex","SOLUSD",1730877060386,41.03036867,186.68,186.57,23.776884]
["bitfinex","SOLUSD",1730877061017,6.1954,186.69,186.59,23.776884]
["bitfinex","SOLUSD",1730877061313,27.812656,186.75,186.63,23.776884]
["bitfinex","SOLUSD",1730877061620,27.812656,186.75,186.68,20.0]
["bitfinex","SOLUSD",1730877061790,21.419456,186.75,186.71,23.776884]
["bitfinex","SOLUSD",1730877061987,21.419456,186.75,186.74,43.776884]
["bitfinex","SOLUSD",1730877062301,6.3932,186.86,186.77,23.776884]
["bitfinex","SOLUSD",1730877063096,47.42356867,186.86,186.77,23.776884]
["bitfinex","SOLUSD",1730877063306,6.3932,186.86,186.77,23.776884]
["bitfinex","SOLUSD",1730877064609,6.3932,186.86,186.77,20.0]
["bitfinex","SOLUSD",1730877064803,41.03036867,186.85,186.76,23.776884]
["bitfinex","SOLUSD",1730877065005,6.3932,186.86,186.76,23.776884]
["bitfinex","SOLUSD",1730877065507,47.42356867,186.86,186.76,23.776884]
["bitfinex","SOLUSD",1730877066215,6.3932,186.86,186.76,23.776884]
["bitfinex","SOLUSD",1730877066896,6.3932,186.86,186.78,23.776884]
["bitfinex","SOLUSD",1730877067417,0.93004969,187.01,186.8,32.14]
["bitfinex","SOLUSD",1730877067593,6.9893801,187.04,186.85,70.0]
["bitfinex","SOLUSD",1730877067914,6.9893801,187.04,186.92,23.776884]
["bitfinex","SOLUSD",1730877068289,6.9893801,187.04,186.93,20.0]
["bitfinex","SOLUSD",1730877068492,6.9893801,187.04,186.94,23.776884]
["bitfinex","SOLUSD",1730877069214,41.03036867,187.02,186.94,23.776884]
["bitfinex","SOLUSD",1730877069390,6.9893801,187.04,186.94,20.0]
["bitfinex","SOLUSD",1730877069588,6.9893801,187.04,186.88,70.0]
["bitfinex","SOLUSD",1730877069589,6.9893801,187.04,186.97,23.776884]
["bitfinex","SOLUSD",1730877070191,48.01974877,187.04,186.92,8.53775815]
["bitfinex","SOLUSD",1730877070400,41.03036867,187.02,186.92,23.776884]
["bitfinex","SOLUSD",1730877070619,41.03036867,187.03,186.92,23.776884]
["bitfinex","SOLUSD",1730877071392,41.03036867,187.02,186.92,23.776884]
["bitfinex","SOLUSD",1730877071618,41.03036867,187.0,186.92,23.776884]
["bitfinex","SOLUSD",1730877071919,41.03036867,187.02,186.92,23.776884]
["bitfinex","SOLUSD",1730877072317,41.03036867,187.01,186.92,23.776884]
["bitfinex","SOLUSD",1730877073127,41.03036867,187.02,186.92,23.776884]
["bitfinex","SOLUSD",1730877075218,41.03036867,187.01,186.92,23.776884]
["bitfinex","SOLUSD",1730877075421,25.15890326,187.01,186.92,23.776884]
["bitfinex","SOLUSD",1730877075621,25.15890326,187.0,186.92,23.776884]
["bitfinex","SOLUSD",1730877076018,25.15890326,186.98,186.88,1.4866096]
["bitfinex","SOLUSD",1730877076228,25.15890326,186.98,186.85,1.22328835]
["bitfinex","SOLUSD",1730877076229,25.15890326,186.94,186.77,6.4071]
["bitfinex","SOLUSD",1730877076404,25.15890326,186.92,186.77,6.4071]
["bitfinex","SOLUSD",1730877076605,25.15890326,186.97,186.78,102.14]
["bitfinex","SOLUSD",1730877076827,25.15890326,186.97,186.78,110.67775815]
["bitfinex","SOLUSD",1730877077209,25.15890326,186.96,186.78,40.67775815]
["bitfinex","SOLUSD",1730877077404,25.15890326,186.96,186.79,52.14]
["bitfinex","SOLUSD",1730877077600,5.66455231,187.01,186.81,20.0]
["bitfinex","SOLUSD",1730877077807,25.15890326,186.99,186.83,20.0]
["bitfinex","SOLUSD",1730877078016,25.15890326,186.98,186.83,20.0]
["bitfinex","SOLUSD",1730877078226,25.15890326,186.98,186.84,23.776884]
["bitfinex","SOLUSD",1730877078541,25.15890326,186.96,186.86,23.776884]
["bitfinex","SOLUSD",1730877079241,25.15890326,186.95,186.79,43.776884]
["bitfinex","SOLUSD",1730877079421,25.15890326,186.94,186.79,43.776884]
["bitfinex","SOLUSD",1730877079612,25.15890326,186.96,186.79,52.31464215]
["bitfinex","SOLUSD",1730877079811,25.15890326,186.94,186.79,52.31464215]
["bitfinex","SOLUSD",1730877080506,25.15890326,186.9,186.77,1.52686974]
["bitfinex","SOLUSD",1730877080732,25.15890326,186.9,186.74,102.14]
["bitfinex","SOLUSD",1730877080926,25.15890326,186.92,186.75,8.53775815]
["bitfinex","SOLUSD",1730877081431,25.15890326,186.91,186.75,8.53775815]
["bitfinex","SOLUSD",1730877081640,25.15890326,186.9,186.75,8.53775815]
["bitfinex","SOLUSD",1730877081817,25.15890326,186.9,186.76,20.0]
["bitfinex","SOLUSD",1730877082023,25.15890326,186.87,186.75,8.53775815]
["bitfinex","SOLUSD",1730877082233,25.15890326,186.88,186.74,1.52246225]
["bitfinex","SOLUSD",1730877082536,25.15890326,186.86,186.71,25.06345815]
["bitfinex","SOLUSD",1730877082921,0.2,186.92,186.71,25.06345815]
["bitfinex","SOLUSD",1730877082922,25.15890326,186.87,186.71,25.06345815]
["bitfinex","SOLUSD",1730877083140,25.15890326,186.86,186.73,43.776884]
["bitfinex","SOLUSD",1730877083327,25.15890326,186.87,186.73,43.776884]
["bitfinex","SOLUSD",1730877083840,25.15890326,186.86,186.73,43.776884]
["bitfinex","SOLUSD",1730877084043,25.15890326,186.86,186.73,20.0]
["bitfinex","SOLUSD",1730877084420,25.15890326,186.88,186.73,20.0]
["bitfinex","SOLUSD",1730877084741,25.15890326,186.9,186.75,20.0]
["bitfinex","SOLUSD",1730877085236,25.15890326,186.88,186.75,20.0]
["bitfinex","SOLUSD",1730877085440,25.15890326,186.88,186.78,23.776884]
["bitfinex","SOLUSD",1730877086541,6.5932,186.94,186.74,8.53775815]
["bitfinex","SOLUSD",1730877086542,25.15890326,186.86,186.74,8.53775815]
["bitfinex","SOLUSD",1730877086750,6.3932,186.82,186.68,5.56334518]
["bitfinex","SOLUSD",1730877087038,25.15890326,186.81,186.68,7.03801566]
["bitfinex","SOLUSD",1730877087245,25.15890326,186.8,186.68,7.03801566]
["bitfinex","SOLUSD",1730877087539,25.15890326,186.81,186.68,7.03801566]
["bitfinex","SOLUSD",1730877087735,6.3932,186.82,186.7,32.14]
["bitfinex","SOLUSD",1730877087939,6.3932,186.82,186.72,23.776884]
["bitfinex","SOLUSD",1730877088139,6.3932,186.82,186.74,23.776884]
["bitfinex","SOLUSD",1730877088841,25.15890326,186.8,186.68,7.03801566]
["bitfinex","SOLUSD",1730877089024,25.15890326,186.81,186.68,1.47467048]
["bitfinex","SOLUSD",1730877089224,25.15890326,186.81,186.67,32.14]
["bitfinex","SOLUSD",1730877089428,25.15890326,186.79,186.65,16.5257]
["bitfinex","SOLUSD",1730877089624,25.15890326,186.81,186.65,22.09341616]
["bitfinex","SOLUSD",1730877089826,25.15890326,186.81,186.66,40.67775815]
["bitfinex","SOLUSD",1730877090034,31.55210326,186.82,186.66,40.67775815]
["bitfinex","SOLUSD",1730877090432,6.3932,186.82,186.68,32.14]
["bitfinex","SOLUSD",1730877090746,6.3932,186.82,186.71,20.0]
["bitfinex","SOLUSD",1730877090960,6.3932,186.82,186.74,23.776884]
["bitfinex","SOLUSD",1730877091235,6.3932,186.82,186.72,23.776884]
["bitfinex","SOLUSD",1730877091236,25.15890326,186.88,186.76,23.776884]
["bitfinex","SOLUSD",1730877091443,25.15890326,186.89,186.77,20.0]
["bitfinex","SOLUSD",1730877091638,25.15890326,186.89,186.78,23.776884]
["bitfinex","SOLUSD",1730877091840,25.15890326,186.87,186.78,23.776884]
["bitfinex","SOLUSD",1730877092022,25.15890326,186.81,186.65,54.23341616]
["bitfinex","SOLUSD",1730877092218,25.15890326,186.78,186.65,23.5958877]
["bitfinex","SOLUSD",1730877092537,25.15890326,186.77,186.65,1.50247154]
["bitfinex","SOLUSD",1730877092840,25.15890326,186.77,186.63,12.90188589]
["bitfinex","SOLUSD",1730877093244,25.15890326,186.76,186.63,12.90188589]
["bitfinex","SOLUSD",1730877093450,25.15890326,186.76,186.63,6.49478589]
["bitfinex","SOLUSD",1730877093747,25.15890326,186.77,186.63,6.49478589]
["bitfinex","SOLUSD",1730877094044,25.15890326,186.76,186.63,6.49478589]
["bitfinex","SOLUSD",1730877094243,25.15890326,186.78,186.63,6.49478589]
["bitfinex","SOLUSD",1730877094541,25.15890326,186.78,186.65,43.776884]
["bitfinex","SOLUSD",1730877096243,25.15890326,186.76,186.65,43.776884]
["bitfinex","SOLUSD",1730877096420,25.15890326,186.75,186.65,43.776884]
["bitfinex","SOLUSD",1730877097124,25.15890326,186.77,186.65,43.776884]
["bitfinex","SOLUSD",1730877097724,21.1655,186.8,186.65,43.776884]
["bitfinex","SOLUSD",1730877097933,21.1655,186.8,186.64,8.53775815]
["bitfinex","SOLUSD",1730877097934,21.1655,186.8,186.67,43.776884]
["bitfinex","SOLUSD",1730877098338,6.1602,186.8,186.67,43.776884]
["bitfinex","SOLUSD",1730877098544,21.1655,186.85,186.69,43.776884]
["bitfinex","SOLUSD",1730877098743,21.1655,186.85,186.71,43.776884]
["bitfinex","SOLUSD",1730877098919,21.1655,186.85,186.71,8.53775815]
["bitfinex","SOLUSD",1730877099118,21.1655,186.85,186.74,20.0]
["bitfinex","SOLUSD",1730877099625,21.1655,186.85,186.75,23.776884]
["bitfinex","SOLUSD",1730877099826,21.1655,186.85,186.75,32.31464215]
["bitfinex","SOLUSD",1730877100142,21.1655,186.85,186.77,23.776884]
["bitfinex","SOLUSD",1730877102659,6.1602,186.85,186.77,23.776884]
["bitfinex","SOLUSD",1730877103830,31.31910326,186.85,186.77,23.776884]
["bitfinex","SOLUSD",1730877104031,6.1602,186.85,186.77,23.776884]
["bitfinex","SOLUSD",1730877104437,31.31910326,186.85,186.77,23.776884]
["bitfinex","SOLUSD",1730877105057,6.1602,186.85,186.77,23.776884]
["bitfinex","SOLUSD",1730877105348,6.1602,186.85,186.79,23.776884]
["bitfinex","SOLUSD",1730877105655,6.1602,186.85,186.77,23.776884]
["bitfinex","SOLUSD",1730877106051,31.78900326,186.9,186.79,23.776884]
["bitfinex","SOLUSD",1730877106756,6.6301,186.9,186.79,23.776884]
["bitfinex","SOLUSD",1730877106943,6.6301,186.9,186.78,20.0]
["bitfinex","SOLUSD",1730877106944,6.6301,186.9,186.81,23.776884]
["bitfinex","SOLUSD",1730877108459,25.15890326,187.0,186.81,23.776884]
["bitfinex","SOLUSD",1730877108460,6.6301,186.95,186.85,23.776884]
["bitfinex","SOLUSD",1730877108837,6.6301,187.02,186.87,23.776884]
["bitfinex","SOLUSD",1730877109040,6.6301,187.02,186.92,32.14]
["bitfinex","SOLUSD",1730877109335,0.5961801,187.04,186.98,20.0]
["bitfinex","SOLUSD",1730877109533,0.5961801,187.04,186.99,23.776884]
["bitfinex","SOLUSD",1730877110345,0.5961801,187.04,187.01,23.776884]
["bitfinex","SOLUSD",1730877110943,6.6301,187.17,187.05,23.776884]
["bitfinex","SOLUSD",1730877111257,12.183854,187.17,187.07,23.776884]
["bitfinex","SOLUSD",1730877111636,25.15890326,187.11,187.07,23.776884]
["bitfinex","SOLUSD",1730877111836,25.15890326,187.15,187.07,23.776884]
["bitfinex","SOLUSD",1730877112060,31.78900326,187.17,187.07,23.776884]
["bitfinex","SOLUSD",1730877112453,6.6301,187.17,187.07,23.776884]
["bitfinex","SOLUSD",1730877112645,31.78900326,187.17,187.07,23.776884]
["bitfinex","SOLUSD",1730877112841,25.15890326,187.16,187.07,23.776884]
["bitfinex","SOLUSD",1730877113243,31.78900326,187.17,187.07,23.776884]
["bitfinex","SOLUSD",1730877113557,40.81908307,187.16,187.07,23.776884]
["bitfinex","SOLUSD",1730877114155,47.44918307,187.17,187.07,23.776884]
["bitfinex","SOLUSD",1730877114356,6.6301,187.17,187.07,23.776884]
["bitfinex","SOLUSD",1730877114860,47.44918307,187.17,187.07,23.776884]
["bitfinex","SOLUSD",1730877115263,6.6301,187.17,187.07,23.776884]
["bitfinex","SOLUSD",1730877115471,47.44918307,187.17,187.07,23.776884]
["bitfinex","SOLUSD",1730877115859,40.81908307,187.14,187.07,23.776884]
["bitfinex","SOLUSD",1730877116067,47.44918307,187.17,187.07,23.776884]
["bitfinex","SOLUSD",1730877116752,6.6301,187.17,187.07,23.776884]
["bitfinex","SOLUSD",1730877116953,47.44918307,187.17,187.07,23.776884]
["bitfinex","SOLUSD",1730877117159,6.6301,187.17,187.07,23.776884]
["bitfinex","SOLUSD",1730877117483,47.44918307,187.17,187.07,23.776884]
["bitfinex","SOLUSD",1730877117973,6.6301,187.17,187.07,23.776884]
["bitfinex","SOLUSD",1730877118754,47.44918307,187.17,187.07,23.776884]
["bitfinex","SOLUSD",1730877118953,40.81908307,187.15,187.07,23.776884]
["bitfinex","SOLUSD",1730877119150,40.81908307,187.14,186.99,8.53775815]
["bitfinex","SOLUSD",1730877119465,40.81908307,187.15,186.99,80.07191012]
["bitfinex","SOLUSD",1730877119777,40.81908307,187.16,186.99,80.07191012]
["bitfinex","SOLUSD",1730877120074,6.6301,187.17,186.99,80.07191012]
["bitfinex","SOLUSD",1730877120075,6.6301,187.17,187.01,70.0]
["bitfinex","SOLUSD",1730877120254,6.6301,187.17,187.02,8.53775815]
["bitfinex","SOLUSD",1730877120671,6.6301,187.17,187.04,23.776884]
["bitfinex","SOLUSD",1730877120864,6.6301,187.17,187.06,23.776884]
["bitfinex","SOLUSD",1730877121063,6.6301,187.17,187.07,20.0]
["bitfinex","SOLUSD",1730877121376,40.81908307,187.14,186.99,1.53415197]
["bitfinex","SOLUSD",1730877121557,47.44918307,187.17,187.0,70.0]
["bitfinex","SOLUSD",1730877121762,6.6301,187.17,187.0,78.63775815]
["bitfinex","SOLUSD",1730877122066,6.6301,187.17,187.03,70.0]
["bitfinex","SOLUSD",1730877122260,6.6301,187.17,187.04,8.53775815]
["bitfinex","SOLUSD",1730877122576,6.6301,187.17,187.05,20.0]
["bitfinex","SOLUSD",1730877122883,6.6301,187.17,187.08,23.776884]
["bitfinex","SOLUSD",1730877123388,40.81908307,187.2,187.08,23.776884]
["bitfinex","SOLUSD",1730877123389,0.5961801,187.22,187.1,23.776884]
["bitfinex","SOLUSD",1730877123561,0.5961801,187.22,187.14,23.776884]
["bitfinex","SOLUSD",1730877124460,40.81908307,187.19,187.08,1.4811842]
["bitfinex","SOLUSD",1730877124665,0.5961801,187.22,187.05,20.0]
["bitfinex","SOLUSD",1730877124666,40.81908307,187.17,187.05,20.0]
["bitfinex","SOLUSD",1730877124882,40.81908307,187.19,187.05,20.0]
["bitfinex","SOLUSD",1730877125186,40.81908307,187.18,187.05,21.52049967]
["bitfinex","SOLUSD",1730877125482,40.81908307,187.18,187.06,32.14]
["bitfinex","SOLUSD",1730877125677,40.81908307,187.13,187.0,1.2223071]
["bitfinex","SOLUSD",1730877125890,40.81908307,187.13,187.0,34.84651986]
["bitfinex","SOLUSD",1730877126382,40.81908307,187.16,187.03,32.14]
["bitfinex","SOLUSD",1730877126619,40.81908307,187.18,187.04,37.484]
["bitfinex","SOLUSD",1730877126773,40.81908307,187.18,187.05,52.14]
["bitfinex","SOLUSD",1730877126969,40.81908307,187.18,187.08,23.776884]
["bitfinex","SOLUSD",1730877127283,40.81908307,187.19,187.08,23.776884]
["bitfinex","SOLUSD",1730877127691,40.81908307,187.18,187.08,23.776884]
["bitfinex","SOLUSD",1730877127991,40.81908307,187.16,187.08,23.776884]
["bitfinex","SOLUSD",1730877128285,40.81908307,187.17,187.08,23.776884]
["bitfinex","SOLUSD",1730877128473,41.41526317,187.22,187.08,23.776884]
["bitfinex","SOLUSD",1730877128474,40.81908307,187.18,187.08,23.776884]
["bitfinex","SOLUSD",1730877128983,40.81908307,187.17,187.08,23.776884]
["bitfinex","SOLUSD",1730877129186,0.5961801,187.22,187.08,23.776884]
["bitfinex","SOLUSD",1730877129187,40.81908307,187.16,187.08,23.776884]
["bitfinex","SOLUSD",1730877129391,40.81908307,187.13,187.02,5.344]
["bitfinex","SOLUSD",1730877129586,40.81908307,187.15,187.04,5.344]
["bitfinex","SOLUSD",1730877129992,40.81908307,187.12,187.04,5.344]
["bitfinex","SOLUSD",1730877130292,40.81908307,187.12,186.98,54.3417]
["bitfinex","SOLUSD",1730877130496,40.81908307,187.12,186.98,55.8724557]
["bitfinex","SOLUSD",1730877131004,40.81908307,187.11,186.98,55.8724557]
["bitfinex","SOLUSD",1730877131174,40.81908307,187.1,186.98,1.5307557]
["bitfinex","SOLUSD",1730877131380,27.3818,187.18,186.93,27.5457]
["bitfinex","SOLUSD",1730877131381,40.81908307,187.07,186.93,59.6857]
["bitfinex","SOLUSD",1730877131795,40.81908307,187.08,186.93,59.6857]
["bitfinex","SOLUSD",1730877132004,6.5756,187.08,186.93,76.84462568]
["bitfinex","SOLUSD",1730877132205,6.5756,187.08,186.95,70.0]
["bitfinex","SOLUSD",1730877132509,6.5756,187.08,186.96,32.14]
["bitfinex","SOLUSD",1730877132682,6.5756,187.08,186.97,20.0]
["bitfinex","SOLUSD",1730877133209,6.5756,187.08,187.0,23.776884]
["bitfinex","SOLUSD",1730877133394,40.81908307,187.12,186.99,20.0]
["bitfinex","SOLUSD",1730877133705,40.81908307,187.12,187.02,23.776884]
["bitfinex","SOLUSD",1730877134008,40.81908307,187.11,187.02,23.776884]
["bitfinex","SOLUSD",1730877134793,40.81908307,187.07,186.93,7.68409148]
["bitfinex","SOLUSD",1730877134995,40.81908307,187.04,186.9,22.2017]
["bitfinex","SOLUSD",1730877135402,25.1571782,187.01,186.89,5.53742909]
["bitfinex","SOLUSD",1730877135975,25.1571782,187.01,186.89,7.00850471]
["bitfinex","SOLUSD",1730877136185,25.1571782,187.02,186.89,7.00850471]
["bitfinex","SOLUSD",1730877136479,25.1571782,187.01,186.89,1.47107562]
["bitfinex","SOLUSD",1730877136681,25.1571782,187.01,186.86,32.24]
["bitfinex","SOLUSD",1730877136897,25.1571782,187.02,186.89,5.53941257]
["bitfinex","SOLUSD",1730877137103,6.5756,187.05,186.9,20.0]
["bitfinex","SOLUSD",1730877137104,25.1571782,187.04,186.9,20.0]
["bitfinex","SOLUSD",1730877137411,40.87212779,187.03,186.9,20.0]
["bitfinex","SOLUSD",1730877137590,40.87212779,187.03,186.93,23.776884]
["bitfinex","SOLUSD",1730877137909,40.87212779,187.02,186.93,23.776884]
["bitfinex","SOLUSD",1730877138078,40.87212779,187.01,186.9,20.0]
["bitfinex","SOLUSD",1730877138280,40.87212779,186.99,186.9,20.0]
["bitfinex","SOLUSD",1730877138485,40.87212779,186.99,186.87,20.0]
["bitfinex","SOLUSD",1730877138683,40.87212779,186.99,186.86,33.63263371]
["bitfinex","SOLUSD",1730877138684,40.87212779,186.99,186.86,21.49263371]
["bitfinex","SOLUSD",1730877139101,40.87212779,186.99,186.86,1.49263371]
["bitfinex","SOLUSD",1730877139409,6.6756,187.05,186.85,27.72632598]
["bitfinex","SOLUSD",1730877139410,40.87212779,187.0,186.85,59.86632598]
["bitfinex","SOLUSD",1730877139583,40.87212779,187.04,186.87,32.14]
["bitfinex","SOLUSD",1730877139981,47.44772779,187.05,186.88,55.916884]
["bitfinex","SOLUSD",1730877140208,6.5756,187.05,186.91,55.916884]
["bitfinex","SOLUSD",1730877140392,6.5756,187.05,186.93,43.776884]
["bitfinex","SOLUSD",1730877140591,6.5756,187.05,186.95,43.776884]
["bitfinex","SOLUSD",1730877141104,47.44772779,187.05,186.95,49.120884]
["bitfinex","SOLUSD",1730877141410,47.44772779,187.05,186.86,20.0]
["bitfinex","SOLUSD",1730877141411,40.87212779,186.99,186.86,20.0]
["bitfinex","SOLUSD",1730877141985,40.87212779,186.98,186.86,5.344]
["bitfinex","SOLUSD",1730877142781,6.6756,187.05,186.86,5.344]
["bitfinex","SOLUSD",1730877142782,40.87212779,186.99,186.86,5.344]
["bitfinex","SOLUSD",1730877143307,40.87212779,187.0,186.87,43.776884]
["bitfinex","SOLUSD",1730877143879,40.87212779,187.01,186.87,43.776884]
["bitfinex","SOLUSD",1730877144495,40.87212779,187.02,186.88,5.344]
["bitfinex","SOLUSD",1730877144697,47.44772779,187.05,186.92,20.0]
["bitfinex","SOLUSD",1730877144909,40.87212779,187.03,186.93,23.776884]
["bitfinex","SOLUSD",1730877147213,40.87212779,186.99,186.85,23.776884]
["bitfinex","SOLUSD",1730877147395,40.87212779,186.99,186.88,20.0]
["bitfinex","SOLUSD",1730877147708,40.87212779,187.0,186.89,23.776884]
["bitfinex","SOLUSD",1730877147910,40.87212779,186.98,186.88,20.0]
["bitfinex","SOLUSD",1730877148206,40.87212779,186.97,186.88,20.0]
["bitfinex","SOLUSD",1730877148423,40.87212779,186.97,186.85,5.344]
["bitfinex","SOLUSD",1730877148712,15.4636,187.06,186.84,5.53394387]
["bitfinex","SOLUSD",1730877148713,47.44772779,186.94,186.84,5.53394387]
["bitfinex","SOLUSD",1730877148902,47.44772779,186.94,186.81,0.92229059]
["bitfinex","SOLUSD",1730877149315,40.87212779,186.93,186.8,5.344]
["bitfinex","SOLUSD",1730877149493,40.87212779,186.91,186.79,5.5316045]
["bitfinex","SOLUSD",1730877149818,40.87212779,186.93,186.79,1.4778785]
["bitfinex","SOLUSD",1730877149999,40.87212779,186.93,186.77,32.14]
["bitfinex","SOLUSD",1730877150199,40.87212779,186.92,186.78,10.87676788]
["bitfinex","SOLUSD",1730877150519,40.87212779,186.91,186.79,32.14]
["bitfinex","SOLUSD",1730877150724,40.87212779,186.91,186.78,10.87676788]
["bitfinex","SOLUSD",1730877151200,40.87212779,186.91,186.79,20.0]
["bitfinex","SOLUSD",1730877151410,40.87212779,186.92,186.79,20.0]
["bitfinex","SOLUSD",1730877151700,47.44772779,186.94,186.79,20.0]
["bitfinex","SOLUSD",1730877152096,47.44772779,186.94,186.8,23.776884]
["bitfinex","SOLUSD",1730877152302,40.87212779,186.93,186.83,20.0]
["bitfinex","SOLUSD",1730877152493,6.5756,186.94,186.84,23.776884]
["bitfinex","SOLUSD",1730877152701,6.5756,186.94,186.86,23.776884]
["bitfinex","SOLUSD",1730877155202,47.44772779,186.94,186.8,20.0]
["bitfinex","SOLUSD",1730877155402,40.87212779,186.91,186.78,10.87676788]
["bitfinex","SOLUSD",1730877155608,40.87212779,186.89,186.78,12.42276315]
["bitfinex","SOLUSD",1730877155919,40.87212779,186.89,186.78,6.88999527]
["bitfinex","SOLUSD",1730877156121,40.87212779,186.92,186.78,6.88999527]
["bitfinex","SOLUSD",1730877156421,47.44772779,186.94,186.78,6.88999527]
["bitfinex","SOLUSD",1730877156715,40.87212779,186.93,186.78,6.88999527]
["bitfinex","SOLUSD",1730877156911,40.87212779,186.93,186.79,20.0]
["bitfinex","SOLUSD",1730877157298,25.18308251,186.93,186.8,23.776884]
["bitfinex","SOLUSD",1730877157622,25.18308251,186.93,186.82,23.776884]
["bitfinex","SOLUSD",1730877157923,31.75868251,186.94,186.84,23.776884]
["bitfinex","SOLUSD",1730877158099,25.18308251,186.92,186.84,23.776884]
["bitfinex","SOLUSD",1730877159523,25.18308251,186.93,186.84,23.776884]
["bitfinex","SOLUSD",1730877160196,25.18308251,186.92,186.84,23.776884]
["bitfinex","SOLUSD",1730877161700,25.18308251,186.93,186.84,23.776884]
["bitfinex","SOLUSD",1730877162116,31.75868251,186.94,186.84,23.776884]
["bitfinex","SOLUSD",1730877162416,6.5756,186.94,186.86,23.776884]
["bitfinex","SOLUSD",1730877164524,6.5915,186.98,186.9,23.776884]
["bitfinex","SOLUSD",1730877169507,6.5915,187.03,186.91,20.0]
["bitfinex","SOLUSD",1730877169711,6.5915,187.03,186.94,43.776884]
["bitfinex","SOLUSD",1730877170505,6.5915,187.03,186.96,23.776884]
["bitfinex","SOLUSD",1730877170723,15.7207,187.05,186.96,23.776884]
["bitfinex","SOLUSD",1730877170927,6.5915,187.08,186.99,20.0]
["bitfinex","SOLUSD",1730877171218,6.5915,187.08,187.0,23.776884]
["bitfinex","SOLUSD",1730877171424,31.77458251,187.08,186.98,23.776884]
["bitfinex","SOLUSD",1730877172123,6.5915,187.08,186.98,23.776884]
["bitfinex","SOLUSD",1730877173122,6.5915,187.08,186.89,5.74943946]
["bitfinex","SOLUSD",1730877173123,25.18308251,186.99,186.81,0.92193872]
["bitfinex","SOLUSD",1730877173332,25.18308251,186.95,186.8,11.64479977]
["bitfinex","SOLUSD",1730877173905,25.18308251,186.96,186.8,11.64479977]
["bitfinex","SOLUSD",1730877174422,25.18308251,186.96,186.82,20.0]
["bitfinex","SOLUSD",1730877174609,6.5915,187.01,186.85,55.916884]
["bitfinex","SOLUSD",1730877174930,6.5915,187.01,186.89,23.776884]
["bitfinex","SOLUSD",1730877175223,6.5915,187.01,186.93,23.776884]
["bitfinex","SOLUSD",1730877180617,31.77458251,187.01,186.93,23.776884]
["bitfinex","SOLUSD",1730877181611,31.77458251,187.01,186.89,1.49843218]
["bitfinex","SOLUSD",1730877181816,25.18308251,187.0,186.92,23.776884]
["bitfinex","SOLUSD",1730877182522,25.18308251,186.98,186.88,43.776884]
["bitfinex","SOLUSD",1730877182713,25.18308251,186.96,186.85,1.48825987]
["bitfinex","SOLUSD",1730877182915,25.18308251,186.99,186.83,10.87281255]
["bitfinex","SOLUSD",1730877183122,25.18308251,187.0,186.83,10.87281255]
["bitfinex","SOLUSD",1730877183836,25.18308251,187.0,186.83,43.01281255]
["bitfinex","SOLUSD",1730877184038,25.18308251,187.0,186.84,43.776884]
["bitfinex","SOLUSD",1730877184214,25.18308251,186.97,186.83,12.37238024]
["bitfinex","SOLUSD",1730877184415,25.18308251,186.96,186.83,12.37238024]
["bitfinex","SOLUSD",1730877184630,6.5915,187.01,186.83,12.37238024]
["bitfinex","SOLUSD",1730877184631,25.18308251,186.97,186.83,12.37238024]
["bitfinex","SOLUSD",1730877185129,25.18308251,186.98,186.83,12.37238024]
["bitfinex","SOLUSD",1730877185432,25.18308251,186.97,186.84,43.776884]
["bitfinex","SOLUSD",1730877186041,6.6915,187.01,186.84,43.776884]
["bitfinex","SOLUSD",1730877186353,25.18308251,186.89,186.83,5.52881255]
["bitfinex","SOLUSD",1730877186514,25.18308251,186.89,186.79,0.9223356]
["bitfinex","SOLUSD",1730877186515,25.18308251,186.89,186.76,6.5297]
["bitfinex","SOLUSD",1730877187231,25.18308251,186.89,186.76,11.8737]
["bitfinex","SOLUSD",1730877187431,6.4378,186.91,186.77,32.14]
["bitfinex","SOLUSD",1730877187629,6.4378,186.91,186.78,23.776884]
["bitfinex","SOLUSD",1730877187823,31.62088251,186.91,186.81,20.0]
["bitfinex","SOLUSD",1730877188023,25.18308251,186.9,186.82,23.776884]
["bitfinex","SOLUSD",1730877188443,6.4378,186.91,186.82,23.776884]
["bitfinex","SOLUSD",1730877188738,6.4378,186.91,186.84,23.776884]
["bitfinex","SOLUSD",1730877189737,25.18308251,186.9,186.77,43.776884]
["bitfinex","SOLUSD",1730877190728,25.18308251,186.9,186.76,13.38286806]
["bitfinex","SOLUSD",1730877190729,25.18308251,186.87,186.76,6.85316806]
["bitfinex","SOLUSD",1730877190937,25.18308251,186.86,186.76,1.50916806]
["bitfinex","SOLUSD",1730877191244,25.18308251,186.86,186.72,6.5297]
["bitfinex","SOLUSD",1730877191435,25.18308251,186.86,186.72,7.45201222]
["bitfinex","SOLUSD",1730877191741,25.18308251,186.84,186.72,8.99699495]
["bitfinex","SOLUSD",1730877191934,25.18308251,186.87,186.72,8.99699495]
["bitfinex","SOLUSD",1730877192246,25.18308251,186.86,186.72,8.99699495]
["bitfinex","SOLUSD",1730877192441,25.18308251,186.87,186.72,8.99699495]
["bitfinex","SOLUSD",1730877192851,25.18308251,186.86,186.72,8.99699495]
["bitfinex","SOLUSD",1730877193146,25.18308251,186.86,186.73,43.776884]
["bitfinex","SOLUSD",1730877193848,25.18308251,186.89,186.73,43.776884]
["bitfinex","SOLUSD",1730877194040,25.18308251,186.9,186.73,75.916884]
["bitfinex","SOLUSD",1730877194241,6.4378,186.91,186.73,75.916884]
["bitfinex","SOLUSD",1730877194242,31.62088251,186.91,186.76,20.0]
["bitfinex","SOLUSD",1730877194440,6.4378,186.91,186.79,23.776884]
["bitfinex","SOLUSD",1730877194744,15.0932,186.95,186.85,23.776884]
["bitfinex","SOLUSD",1730877194945,21.531,186.95,186.88,20.0]
["bitfinex","SOLUSD",1730877195128,6.4378,186.95,186.89,23.776884]
["bitfinex","SOLUSD",1730877195327,21.531,187.0,186.91,23.776884]
["bitfinex","SOLUSD",1730877197339,25.18308251,186.92,186.79,6.96186926]
["bitfinex","SOLUSD",1730877197533,15.0932,186.95,186.74,32.14]
["bitfinex","SOLUSD",1730877197534,25.18308251,186.88,186.74,32.14]
["bitfinex","SOLUSD",1730877197737,25.18308251,186.89,186.74,32.14]
["bitfinex","SOLUSD",1730877197942,25.18308251,186.89,186.74,33.06219382]
["bitfinex","SOLUSD",1730877198142,25.18308251,186.9,186.74,33.06219382]
["bitfinex","SOLUSD",1730877198348,25.18308251,186.91,186.74,0.92219382]
["bitfinex","SOLUSD",1730877198547,25.18308251,186.92,186.75,32.14]
["bitfinex","SOLUSD",1730877198726,25.18308251,186.9,186.75,32.14]
["bitfinex","SOLUSD",1730877199133,15.0932,186.95,186.75,32.14]
["bitfinex","SOLUSD",1730877199134,25.18308251,186.91,186.75,32.14]
["bitfinex","SOLUSD",1730877199348,25.18308251,186.9,186.74,2.43849491]
["bitfinex","SOLUSD",1730877199543,15.0932,186.95,186.8,37.484]
["bitfinex","SOLUSD",1730877199743,6.4378,186.96,186.82,32.14]
["bitfinex","SOLUSD",1730877199950,15.0932,187.0,186.86,38.7697]
["bitfinex","SOLUSD",1730877200252,6.4378,187.01,186.89,20.0]
["bitfinex","SOLUSD",1730877200751,6.4378,187.01,186.86,13.59156926]
["bitfinex","SOLUSD",1730877200752,6.4378,187.01,186.94,23.776884]
["bitfinex","SOLUSD",1730877201437,25.18308251,187.0,186.87,43.776884]
["bitfinex","SOLUSD",1730877201653,25.18308251,186.99,186.87,20.0]
["bitfinex","SOLUSD",1730877201953,25.18308251,186.99,186.84,20.0]
["bitfinex","SOLUSD",1730877202825,25.18308251,186.99,186.85,23.776884]
["bitfinex","SOLUSD",1730877203146,25.18308251,186.98,186.9,20.0]
["bitfinex","SOLUSD",1730877203652,25.18308251,186.92,186.77,22.9759]
["bitfinex","SOLUSD",1730877204250,15.0932,186.94,186.77,22.9759]
["bitfinex","SOLUSD",1730877204251,25.18308251,186.91,186.77,22.9759]
["bitfinex","SOLUSD",1730877204843,25.18308251,186.91,186.78,20.0]
["bitfinex","SOLUSD",1730877205045,25.18308251,186.91,186.79,23.776884]
["bitfinex","SOLUSD",1730877205245,25.18308251,186.91,186.8,20.0]
["bitfinex","SOLUSD",1730877205438,25.18308251,186.91,186.82,20.0]
["bitfinex","SOLUSD",1730877205639,25.18308251,186.91,186.83,23.776884]
["bitfinex","SOLUSD",1730877206238,25.18308251,186.92,186.83,23.776884]
["bitfinex","SOLUSD",1730877206839,25.18308251,186.91,186.83,23.776884]
["bitfinex","SOLUSD",1730877207039,25.18308251,186.9,186.83,23.776884]
["bitfinex","SOLUSD",1730877207346,25.18308251,186.9,186.78,20.0]
["bitfinex","SOLUSD",1730877207547,25.18308251,186.91,186.78,20.0]
["bitfinex","SOLUSD",1730877208252,25.18308251,186.92,186.78,20.0]
["bitfinex","SOLUSD",1730877208456,31.62088251,186.93,186.79,23.776884]
["bitfinex","SOLUSD",1730877208763,31.62088251,186.93,186.82,20.0]
["bitfinex","SOLUSD",1730877209165,31.62088251,186.93,186.83,23.776884]
["bitfinex","SOLUSD",1730877209365,25.18308251,186.92,186.83,23.776884]
["bitfinex","SOLUSD",1730877209543,6.4378,186.93,186.85,23.776884]
["bitfinex","SOLUSD",1730877210258,31.62088251,186.93,186.85,23.776884]
["bitfinex","SOLUSD",1730877210557,25.18308251,186.88,186.75,6.96186926]
["bitfinex","SOLUSD",1730877211258,25.18308251,186.89,186.75,6.96186926]
["bitfinex","SOLUSD",1730877211758,25.18308251,186.89,186.76,43.776884]
["bitfinex","SOLUSD",1730877211947,25.18308251,186.88,186.76,43.776884]
["bitfinex","SOLUSD",1730877212344,25.18308251,186.89,186.76,20.0]
["bitfinex","SOLUSD",1730877213160,25.18308251,186.87,186.76,20.0]
["bitfinex","SOLUSD",1730877213535,25.18308251,186.89,186.76,20.0]
["bitfinex","SOLUSD",1730877213753,25.18308251,186.9,186.76,20.0]
["bitfinex","SOLUSD",1730877213956,6.4378,186.93,186.76,20.0]
["bitfinex","SOLUSD",1730877213957,25.18308251,186.91,186.76,20.0]
["bitfinex","SOLUSD",1730877214342,11.96546723,186.93,186.76,20.0]
["bitfinex","SOLUSD",1730877214343,25.18308251,186.9,186.76,20.0]
["bitfinex","SOLUSD",1730877214543,25.18308251,186.9,186.79,23.776884]
["bitfinex","SOLUSD",1730877217149,25.18308251,186.89,186.79,23.776884]
["bitfinex","SOLUSD",1730877217562,25.18308251,186.92,186.79,23.776884]
["bitfinex","SOLUSD",1730877217862,6.4378,186.93,186.81,23.776884]
["bitfinex","SOLUSD",1730877218070,6.4378,186.93,186.85,23.776884]
["bitfinex","SOLUSD",1730877218271,6.4378,186.93,186.87,23.776884]
["bitfinex","SOLUSD",1730877220460,6.238,186.98,186.87,23.776884]
["bitfinex","SOLUSD",1730877220955,6.238,186.98,186.91,23.776884]
["bitfinex","SOLUSD",1730877221276,31.42108251,186.98,186.91,23.776884]
["bitfinex","SOLUSD",1730877221651,6.238,186.98,186.91,23.776884]
["bitfinex","SOLUSD",1730877222286,11.76371831,187.03,186.93,23.776884]
["bitfinex","SOLUSD",1730877222452,6.238,187.03,186.95,23.776884]
["bitfinex","SOLUSD",1730877223365,6.238,187.03,186.97,23.776884]
["bitfinex","SOLUSD",1730877223955,6.238,187.03,186.99,23.776884]
["bitfinex","SOLUSD",1730877224184,15.2438,187.04,186.99,23.776884]
["bitfinex","SOLUSD",1730877224685,6.039,187.07,186.99,23.776884]
["bitfinex","SOLUSD",1730877224686,31.22208251,187.07,186.99,23.776884]
["bitfinex","SOLUSD",1730877225879,25.18308251,187.0,186.87,22.439]
["bitfinex","SOLUSD",1730877226182,25.18308251,186.98,186.87,1.50134759]
["bitfinex","SOLUSD",1730877226485,25.18308251,186.95,186.78,102.14]
["bitfinex","SOLUSD",1730877226664,25.18308251,186.95,186.78,109.10186926]
["bitfinex","SOLUSD",1730877226862,46.27068251,186.97,186.78,109.10186926]
["bitfinex","SOLUSD",1730877227063,46.27068251,186.97,186.8,70.0]
["bitfinex","SOLUSD",1730877227277,21.0876,186.97,186.8,76.96186926]
["bitfinex","SOLUSD",1730877227462,21.0876,186.97,186.82,70.0]
["bitfinex","SOLUSD",1730877227772,6.039,186.97,186.83,6.96186926]
["bitfinex","SOLUSD",1730877228159,6.039,186.97,186.84,20.0]
["bitfinex","SOLUSD",1730877228375,3.9182129,186.97,186.84,20.0]
["bitfinex","SOLUSD",1730877228583,25.18308251,187.01,186.86,20.0]
["bitfinex","SOLUSD",1730877228887,25.18308251,187.01,186.89,23.776884]
["bitfinex","SOLUSD",1730877229178,25.18308251,187.01,186.9,20.0]
["bitfinex","SOLUSD",1730877229387,25.18308251,187.01,186.91,23.776884]
["bitfinex","SOLUSD",1730877231778,46.27068251,187.02,186.93,23.776884]
["bitfinex","SOLUSD",1730877231976,25.18308251,187.0,186.93,23.776884]
["bitfinex","SOLUSD",1730877232182,25.18308251,186.99,186.93,23.776884]
["bitfinex","SOLUSD",1730877232563,25.18308251,187.0,186.93,23.776884]
["bitfinex","SOLUSD",1730877233184,25.18308251,187.01,186.93,23.776884]
["bitfinex","SOLUSD",1730877233568,25.18308251,187.0,186.93,23.776884]
["bitfinex","SOLUSD",1730877234859,25.18308251,187.01,186.93,23.776884]
["bitfinex","SOLUSD",1730877235086,21.0876,187.02,186.95,23.776884]
["bitfinex","SOLUSD",1730877235273,5.52374654,187.09,186.96,20.0]
["bitfinex","SOLUSD",1730877235274,31.22208251,187.06,186.96,20.0]
["bitfinex","SOLUSD",1730877235590,31.22208251,187.06,186.97,23.776884]
["bitfinex","SOLUSD",1730877236679,6.039,187.06,186.97,23.776884]
["bitfinex","SOLUSD",1730877237466,6.039,187.11,187.0,20.0]
["bitfinex","SOLUSD",1730877237666,15.0486,187.12,187.04,20.0]
["bitfinex","SOLUSD",1730877237971,15.0486,187.12,187.05,23.776884]
["bitfinex","SOLUSD",1730877239073,25.18308251,187.14,187.05,23.776884]
["bitfinex","SOLUSD",1730877240373,25.18308251,187.13,187.05,23.776884]
["bitfinex","SOLUSD",1730877240574,25.18308251,187.13,186.95,70.0]
["bitfinex","SOLUSD",1730877240575,25.18308251,187.08,186.94,32.07]
["bitfinex","SOLUSD",1730877240779,25.18308251,187.07,186.94,32.07]
["bitfinex","SOLUSD",1730877241193,25.18308251,187.06,186.94,1.48098484]
["bitfinex","SOLUSD",1730877241391,25.18308251,187.06,186.93,6.6471]
["bitfinex","SOLUSD",1730877241694,25.18308251,187.05,186.93,6.6471]
["bitfinex","SOLUSD",1730877242472,25.18308251,187.07,186.94,23.776884]
["bitfinex","SOLUSD",1730877242673,25.18308251,187.08,186.94,23.776884]
["bitfinex","SOLUSD",1730877243190,25.18308251,187.07,186.94,23.776884]
["bitfinex","SOLUSD",1730877243393,25.18308251,187.07,186.95,20.0]
["bitfinex","SOLUSD",1730877243570,25.18308251,186.97,186.87,28.025902]
["bitfinex","SOLUSD",1730877243888,25.18308251,187.02,186.87,38.7171]
["bitfinex","SOLUSD",1730877244272,22.2468,187.06,186.87,115.67896926]
["bitfinex","SOLUSD",1730877244477,22.2468,187.06,186.91,32.07]
["bitfinex","SOLUSD",1730877245269,22.2468,187.06,186.93,20.0]
["bitfinex","SOLUSD",1730877245466,0.1,187.1,186.93,20.0]
["bitfinex","SOLUSD",1730877245467,6.2111,187.1,186.97,20.0]
["bitfinex","SOLUSD",1730877245672,6.2111,187.1,187.01,20.0]
["bitfinex","SOLUSD",1730877245874,25.18308251,187.15,187.04,23.776884]
["bitfinex","SOLUSD",1730877245875,31.39418251,187.15,187.04,23.776884]
["bitfinex","SOLUSD",1730877246680,27.68308251,187.17,187.06,23.776884]
["bitfinex","SOLUSD",1730877246884,2.5,187.17,187.06,23.776884]
["bitfinex","SOLUSD",1730877247274,27.68308251,187.17,187.06,23.776884]
["bitfinex","SOLUSD",1730877248197,25.18308251,187.15,187.06,20.0]
["bitfinex","SOLUSD",1730877248398,25.18308251,187.15,187.07,23.776884]
["bitfinex","SOLUSD",1730877248700,25.18308251,187.16,187.07,23.776884]
["bitfinex","SOLUSD",1730877249079,2.5,187.17,187.07,23.776884]
["bitfinex","SOLUSD",1730877249485,2.5,187.17,187.09,23.776884]
["bitfinex","SOLUSD",1730877249881,2.5,187.17,187.11,23.776884]
["bitfinex","SOLUSD",1730877250083,2.5,187.17,187.13,23.776884]
["bitfinex","SOLUSD",1730877250475,2.5,187.17,187.14,20.0]
["bitfinex","SOLUSD",1730877250677,2.5,187.17,187.15,23.776884]
["bitfinex","SOLUSD",1730877252798,2.5,187.17,187.09,70.0]
["bitfinex","SOLUSD",1730877253302,2.5,187.17,187.05,76.6471]
["bitfinex","SOLUSD",1730877253509,2.5,187.17,187.05,6.6471]
["bitfinex","SOLUSD",1730877253677,25.18308251,187.15,187.05,6.6471]
["bitfinex","SOLUSD",1730877253881,25.18308251,187.14,187.03,86.96652552]
["bitfinex","SOLUSD",1730877254082,25.18308251,187.14,187.03,16.96652552]
["bitfinex","SOLUSD",1730877254279,25.18308251,187.12,187.0,76.6471]
["bitfinex","SOLUSD",1730877254584,25.18308251,187.11,187.0,76.6471]
["bitfinex","SOLUSD",1730877255179,25.18308251,187.11,187.0,6.6471]
["bitfinex","SOLUSD",1730877255379,25.18308251,187.11,187.0,8.12430319]
["bitfinex","SOLUSD",1730877255605,25.18308251,187.11,187.01,20.0]
["bitfinex","SOLUSD",1730877255803,25.18308251,187.11,187.02,23.776884]
["bitfinex","SOLUSD",1730877256303,25.18308251,187.09,187.0,1.47720319]
["bitfinex","SOLUSD",1730877256500,6.2111,187.15,186.96,6.6471]
["bitfinex","SOLUSD",1730877256501,25.18308251,187.08,186.96,6.6471]
["bitfinex","SOLUSD",1730877256724,0.1,187.13,186.92,15.4898]
["bitfinex","SOLUSD",1730877256725,25.18308251,187.06,186.92,92.1369]
["bitfinex","SOLUSD",1730877257004,25.18308251,187.03,186.92,93.65312365]
["bitfinex","SOLUSD",1730877257394,25.18308251,187.03,186.9,5.50505955]
["bitfinex","SOLUSD",1730877257395,25.18308251,187.0,186.9,5.50505955]
["bitfinex","SOLUSD",1730877257583,25.18308251,187.0,186.9,70.0]
["bitfinex","SOLUSD",1730877258003,6.2111,187.04,186.89,1.48108944]
["bitfinex","SOLUSD",1730877258004,25.18308251,186.99,186.89,1.48108944]
["bitfinex","SOLUSD",1730877258204,25.18308251,186.99,186.88,70.0]
["bitfinex","SOLUSD",1730877258625,25.18308251,186.99,186.89,20.0]
["bitfinex","SOLUSD",1730877258931,6.2111,187.04,186.91,20.0]
["bitfinex","SOLUSD",1730877258932,31.39418251,187.04,186.91,20.0]
["bitfinex","SOLUSD",1730877259433,25.18308251,187.0,186.9,70.0]
["bitfinex","SOLUSD",1730877259607,25.18308251,187.02,186.91,20.0]
["bitfinex","SOLUSD",1730877259933,25.18308251,186.99,186.87,1.22315742]
["bitfinex","SOLUSD",1730877260128,25.18308251,186.99,186.85,79.03843593]
["bitfinex","SOLUSD",1730877260316,25.18308251,186.99,186.86,5.50344232]
["bitfinex","SOLUSD",1730877260504,25.18308251,187.01,186.87,70.0]
["bitfinex","SOLUSD",1730877260911,25.18308251,187.0,186.86,5.50344232]
["bitfinex","SOLUSD",1730877261113,25.18308251,187.0,186.88,23.776884]
["bitfinex","SOLUSD",1730877261313,25.18308251,187.01,186.88,23.776884]
["bitfinex","SOLUSD",1730877261520,6.2111,187.04,186.86,75.50344232]
["bitfinex","SOLUSD",1730877261521,25.18308251,186.98,186.86,75.50344232]
["bitfinex","SOLUSD",1730877261700,25.18308251,186.98,186.86,5.50344232]
["bitfinex","SOLUSD",1730877261909,25.18308251,186.97,186.86,5.50344232]
["bitfinex","SOLUSD",1730877262319,25.18308251,186.98,186.86,5.50344232]
["bitfinex","SOLUSD",1730877262515,25.18308251,186.99,186.86,5.50344232]
["bitfinex","SOLUSD",1730877262930,25.18308251,187.0,186.87,20.0]
["bitfinex","SOLUSD",1730877263311,25.18308251,187.01,186.88,23.776884]
["bitfinex","SOLUSD",1730877263724,25.18308251,187.0,186.88,23.776884]
["bitfinex","SOLUSD",1730877264028,25.18308251,187.01,186.9,23.776884]
["bitfinex","SOLUSD",1730877264534,25.18308251,187.0,186.9,23.776884]
["bitfinex","SOLUSD",1730877264711,6.2111,187.04,186.9,23.776884]
["bitfinex","SOLUSD",1730877264712,25.18308251,187.01,186.9,23.776884]
["bitfinex","SOLUSD",1730877264911,25.18308251,187.0,186.9,23.776884]
["bitfinex","SOLUSD",1730877265113,25.18308251,186.98,186.9,23.776884]
["bitfinex","SOLUSD",1730877265621,0.1,187.03,186.9,23.776884]
["bitfinex","SOLUSD",1730877265622,25.18308251,186.99,186.9,23.776884]
["bitfinex","SOLUSD",1730877265820,25.18308251,187.0,186.9,23.776884]
["bitfinex","SOLUSD",1730877266335,25.18308251,187.01,186.9,23.776884]
["bitfinex","SOLUSD",1730877266507,25.18308251,187.02,186.9,23.776884]
["bitfinex","SOLUSD",1730877266708,25.18308251,187.01,186.9,23.776884]
["bitfinex","SOLUSD",1730877266927,6.3111,187.04,186.9,23.776884]
["bitfinex","SOLUSD",1730877267112,25.18308251,187.02,186.9,23.776884]
["bitfinex","SOLUSD",1730877267838,25.18308251,187.01,186.9,23.776884]
["bitfinex","SOLUSD",1730877268329,25.18308251,186.99,186.9,23.776884]
["bitfinex","SOLUSD",1730877268528,25.18308251,187.0,186.9,23.776884]
["bitfinex","SOLUSD",1730877268931,25.18308251,186.99,186.9,23.776884]
["bitfinex","SOLUSD",1730877269135,25.18308251,187.0,186.9,23.776884]
["bitfinex","SOLUSD",1730877270129,25.18308251,187.01,186.9,23.776884]
["bitfinex","SOLUSD",1730877270320,25.18308251,187.01,186.92,23.776884]
["bitfinex","SOLUSD",1730877270721,25.18308251,187.01,186.9,23.776884]
["bitfinex","SOLUSD",1730877272933,25.18308251,186.94,186.85,2.39133593]
["bitfinex","SOLUSD",1730877273234,25.18308251,186.94,186.85,1.47340213]
["bitfinex","SOLUSD",1730877273421,25.18308251,186.94,186.82,5.49559785]
["bitfinex","SOLUSD",1730877273617,25.18308251,186.96,186.82,5.49559785]
["bitfinex","SOLUSD",1730877274232,47.82158251,186.95,186.83,23.776884]
["bitfinex","SOLUSD",1730877274410,22.6385,186.95,186.82,75.49559785]
["bitfinex","SOLUSD",1730877274617,6.3143,186.99,186.86,70.0]
["bitfinex","SOLUSD",1730877275527,6.3143,186.99,186.9,23.776884]
["bitfinex","SOLUSD",1730877276024,31.49738251,186.99,186.9,23.776884]
["bitfinex","SOLUSD",1730877276539,6.3143,186.99,186.9,23.776884]
["bitfinex","SOLUSD",1730877277039,25.18308251,186.96,186.9,23.776884]
["bitfinex","SOLUSD",1730877277615,31.49738251,186.99,186.9,23.776884]
["bitfinex","SOLUSD",1730877277827,6.3143,186.99,186.9,23.776884]
["bitfinex","SOLUSD",1730877278215,25.18308251,186.96,186.9,23.776884]
["bitfinex","SOLUSD",1730877278830,25.18308251,186.93,186.83,20.0]
["bitfinex","SOLUSD",1730877279026,25.18308251,186.93,186.82,5.49559785]
["bitfinex","SOLUSD",1730877279550,31.49738251,186.99,186.84,70.0]
["bitfinex","SOLUSD",1730877279835,31.49738251,186.99,186.86,70.0]
["bitfinex","SOLUSD",1730877280016,6.3143,186.99,186.86,70.0]
["bitfinex","SOLUSD",1730877280215,6.3143,186.99,186.87,23.776884]
["bitfinex","SOLUSD",1730877280636,6.3143,186.99,186.89,23.776884]
["bitfinex","SOLUSD",1730877280839,31.49738251,186.99,186.89,23.776884]
["bitfinex","SOLUSD",1730877281050,25.18308251,186.98,186.89,23.776884]
["bitfinex","SOLUSD",1730877281333,25.18308251,186.97,186.89,23.776884]
["bitfinex","SOLUSD",1730877281518,25.18308251,186.96,186.89,23.776884]
["bitfinex","SOLUSD",1730877281720,25.18308251,186.93,186.82,5.49559785]
["bitfinex","SOLUSD",1730877283017,25.18308251,186.93,186.83,43.776884]
["bitfinex","SOLUSD",1730877283212,25.18308251,186.92,186.83,43.776884]
["bitfinex","SOLUSD",1730877283846,25.18308251,186.93,186.83,23.776884]
["bitfinex","SOLUSD",1730877285537,25.18308251,186.94,186.83,23.776884]
["bitfinex","SOLUSD",1730877285843,25.18308251,186.93,186.83,23.776884]
["bitfinex","SOLUSD",1730877286941,25.18308251,186.94,186.83,23.776884]
["bitfinex","SOLUSD",1730877287646,31.49738251,186.99,186.84,20.0]
["bitfinex","SOLUSD",1730877287821,31.49738251,186.99,186.85,23.776884]
["bitfinex","SOLUSD",1730877288421,6.3143,186.99,186.87,23.776884]
["bitfinex","SOLUSD",1730877289439,6.3143,186.99,186.87,93.776884]
["bitfinex","SOLUSD",1730877290030,25.18308251,187.03,186.9,43.776884]
["bitfinex","SOLUSD",1730877290228,31.83328251,187.04,186.9,43.776884]
["bitfinex","SOLUSD",1730877290537,25.18308251,186.93,186.85,20.0]
["bitfinex","SOLUSD",1730877290839,25.18308251,186.91,186.81,1.4842867]
["bitfinex","SOLUSD",1730877291056,25.18308251,186.91,186.8,6.4214]
["bitfinex","SOLUSD",1730877291239,25.18308251,186.91,186.8,11.91465035]
["bitfinex","SOLUSD",1730877292140,25.18308251,186.91,186.81,20.0]
["bitfinex","SOLUSD",1730877292441,6.6502,186.94,186.82,23.776884]
["bitfinex","SOLUSD",1730877292442,25.18308251,186.93,186.82,23.776884]
["bitfinex","SOLUSD",1730877292654,25.18308251,186.92,186.82,23.776884]
["bitfinex","SOLUSD",1730877293338,25.18308251,186.93,186.82,23.776884]
["bitfinex","SOLUSD",1730877293550,25.18308251,186.92,186.82,23.776884]
["bitfinex","SOLUSD",1730877293727,25.18308251,186.93,186.82,23.776884]
["bitfinex","SOLUSD",1730877294524,6.6502,186.94,186.82,93.776884]
["bitfinex","SOLUSD",1730877294731,31.83328251,186.94,186.84,23.776884]
["bitfinex","SOLUSD",1730877295534,6.6502,186.94,186.84,23.776884]
["bitfinex","SOLUSD",1730877297943,31.83328251,186.94,186.84,23.776884]
["bitfinex","SOLUSD",1730877298947,25.18308251,186.88,186.84,23.776884]
["bitfinex","SOLUSD",1730877299259,25.18308251,186.9,186.8,5.49325035]
["bitfinex","SOLUSD",1730877300441,25.18308251,186.92,186.81,23.776884]
["bitfinex","SOLUSD",1730877300628,6.6502,186.94,186.84,20.0]
["bitfinex","SOLUSD",1730877300836,6.6502,186.94,186.85,23.776884]
["bitfinex","SOLUSD",1730877301450,22.6493,186.99,186.87,23.776884]
["bitfinex","SOLUSD",1730877302448,25.18308251,186.95,186.87,23.776884]
["bitfinex","SOLUSD",1730877302754,25.18308251,186.96,186.87,23.776884]
["bitfinex","SOLUSD",1730877303449,25.18308251,186.92,186.87,23.776884]
["bitfinex","SOLUSD",1730877303650,25.18308251,186.91,186.83,20.0]
["bitfinex","SOLUSD",1730877304335,25.18308251,186.91,186.79,37.56253485]
["bitfinex","SOLUSD",1730877304529,25.18308251,186.91,186.79,196.56253485]
["bitfinex","SOLUSD",1730877304735,25.18308251,186.9,186.79,196.56253485]
["bitfinex","SOLUSD",1730877304964,25.18308251,186.91,186.8,23.776884]
["bitfinex","SOLUSD",1730877305450,31.73458251,186.89,186.79,166.00185371]
["bitfinex","SOLUSD",1730877305660,22.6493,186.89,186.79,166.00185371]
["bitfinex","SOLUSD",1730877305840,47.83238251,186.89,186.79,166.00185371]
["bitfinex","SOLUSD",1730877306040,22.6493,186.89,186.79,5.49253485]
["bitfinex","SOLUSD",1730877307944,22.6493,186.89,186.8,23.776884]
["bitfinex","SOLUSD",1730877308750,7.07578762,186.99,186.8,23.776884]
["bitfinex","SOLUSD",1730877308751,22.6493,186.94,186.82,23.776884]
["bitfinex","SOLUSD",1730877308954,25.18308251,186.93,186.82,23.776884]
["bitfinex","SOLUSD",1730877309158,25.18308251,186.91,186.82,23.776884]
["bitfinex","SOLUSD",1730877309355,25.18308251,186.86,186.79,5.49253485]
["bitfinex","SOLUSD",1730877309863,27.9986,186.94,186.79,5.49253485]
["bitfinex","SOLUSD",1730877309864,31.73458251,186.81,186.79,5.49253485]
["bitfinex","SOLUSD",1730877310165,25.18308251,186.8,186.79,5.49253485]
["bitfinex","SOLUSD",1730877310544,6.5515,186.81,186.79,5.49253485]
["bitfinex","SOLUSD",1730877311060,31.73458251,186.81,186.79,5.49253485]
["bitfinex","SOLUSD",1730877311270,25.18308251,186.8,186.79,5.49253485]
["bitfinex","SOLUSD",1730877311764,6.5515,186.81,186.79,5.49253485]
["bitfinex","SOLUSD",1730877311963,16.0978,186.84,186.79,5.49253485]
["bitfinex","SOLUSD",1730877313145,25.18308251,186.8,186.79,5.49253485]
["bitfinex","SOLUSD",1730877313339,25.18308251,186.81,186.79,5.49253485]
["bitfinex","SOLUSD",1730877313542,16.0978,186.84,186.79,5.49253485]
["bitfinex","SOLUSD",1730877313754,6.5515,186.85,186.79,5.49253485]
["bitfinex","SOLUSD",1730877314562,6.5515,186.85,186.8,23.776884]
["bitfinex","SOLUSD",1730877315568,28.13623136,186.89,186.8,23.776884]
["bitfinex","SOLUSD",1730877315762,22.6388,186.89,186.8,23.776884]
["bitfinex","SOLUSD",1730877316748,5.49707442,186.92,186.82,23.776884]
["bitfinex","SOLUSD",1730877317050,23.1912,186.94,186.86,23.776884]
["bitfinex","SOLUSD",1730877317549,6.541,186.98,186.86,23.776884]
["bitfinex","SOLUSD",1730877317872,31.72408251,186.89,186.8,5.49388982]
["bitfinex","SOLUSD",1730877318276,25.18308251,186.88,186.8,5.49388982]
["bitfinex","SOLUSD",1730877318571,6.541,186.89,186.8,5.49388982]
["bitfinex","SOLUSD",1730877318572,16.6502,186.87,186.8,5.49388982]
["bitfinex","SOLUSD",1730877319454,16.6502,186.87,186.81,23.776884]
["bitfinex","SOLUSD",1730877321174,25.18308251,186.86,186.8,5.49388982]
["bitfinex","SOLUSD",1730877321472,25.18308251,186.85,186.8,5.49388982]
["bitfinex","SOLUSD",1730877321671,25.18308251,186.84,186.8,5.49388982]
["bitfinex","SOLUSD",1730877322173,25.18308251,186.83,186.8,5.49388982]
["bitfinex","SOLUSD",1730877322385,31.72408251,186.81,186.8,5.49388982]
["bitfinex","SOLUSD",1730877322866,31.72408251,186.81,186.62,180.9287]
["bitfinex","SOLUSD",1730877322867,31.72408251,186.81,186.62,21.9287]
["bitfinex","SOLUSD",1730877323076,25.18308251,186.8,186.63,70.0]
["bitfinex","SOLUSD",1730877323254,31.72408251,186.81,186.65,70.0]
["bitfinex","SOLUSD",1730877323767,6.541,186.81,186.65,70.0]
["bitfinex","SOLUSD",1730877323970,6.541,186.81,186.67,70.0]
["bitfinex","SOLUSD",1730877324480,6.541,186.81,186.72,43.776884]
["bitfinex","SOLUSD",1730877324647,6.541,186.86,186.72,43.776884]
["bitfinex","SOLUSD",1730877325464,25.18308251,186.84,186.7,159.0]
["bitfinex","SOLUSD",1730877325670,25.18308251,186.78,186.63,70.0]
["bitfinex","SOLUSD",1730877326078,25.18308251,186.74,186.59,70.91696656]
["bitfinex","SOLUSD",1730877326248,25.18308251,186.74,186.59,70.0]
["bitfinex","SOLUSD",1730877326449,25.18308251,186.73,186.57,70.5961801]
["bitfinex","SOLUSD",1730877326656,25.18308251,186.73,186.57,0.5961801]
["bitfinex","SOLUSD",1730877326858,6.541,186.72,186.57,0.5961801]
["bitfinex","SOLUSD",1730877327058,6.541,186.72,186.59,70.0]
["bitfinex","SOLUSD",1730877327258,6.541,186.78,186.63,70.0]
["bitfinex","SOLUSD",1730877327469,6.541,186.78,186.64,20.0]
["bitfinex","SOLUSD",1730877328161,6.541,186.78,186.66,70.0]
["bitfinex","SOLUSD",1730877328358,6.541,186.78,186.67,20.0]
["bitfinex","SOLUSD",1730877328559,6.541,186.78,186.68,23.776884]
["bitfinex","SOLUSD",1730877328758,5.50319197,186.81,186.71,152.277284]
["bitfinex","SOLUSD",1730877328966,6.541,186.87,186.78,70.0]
["bitfinex","SOLUSD",1730877329306,16.6502,186.92,186.8,23.776884]
["bitfinex","SOLUSD",1730877329776,57.56166393,186.92,186.8,23.776884]
["bitfinex","SOLUSD",1730877330473,16.6502,186.92,186.8,23.776884]
["bitfinex","SOLUSD",1730877330863,21.3706,186.98,186.83,20.0]
["bitfinex","SOLUSD",1730877331052,40.91146393,186.96,186.77,71.51509207]
["bitfinex","SOLUSD",1730877331255,40.91146393,186.94,186.78,43.776884]
["bitfinex","SOLUSD",1730877332261,40.91146393,186.93,186.78,43.776884]
["bitfinex","SOLUSD",1730877332556,40.91146393,186.94,186.78,43.776884]
["bitfinex","SOLUSD",1730877332771,40.91146393,186.97,186.81,70.0]
["bitfinex","SOLUSD",1730877332988,26.86910387,186.98,186.82,43.776884]
["bitfinex","SOLUSD",1730877333165,67.7805678,186.98,186.82,43.776884]
["bitfinex","SOLUSD",1730877333366,21.3706,186.98,186.82,43.776884]
["bitfinex","SOLUSD",1730877333570,62.28206393,186.98,186.82,43.776884]
["bitfinex","SOLUSD",1730877333769,26.86279886,186.98,186.82,49.869184]
["bitfinex","SOLUSD",1730877334280,21.3706,186.98,186.87,23.776884]
["bitfinex","SOLUSD",1730877334462,6.1372,186.98,186.87,23.776884]
["bitfinex","SOLUSD",1730877335075,21.3706,187.03,186.91,23.776884]
["bitfinex","SOLUSD",1730877335278,6.1372,187.03,186.93,23.776884]
["bitfinex","SOLUSD",1730877335487,6.1372,187.08,186.97,23.776884]
["bitfinex","SOLUSD",1730877335690,5.49028048,187.07,186.98,20.0]
["bitfinex","SOLUSD",1730877335861,62.28750293,187.15,187.01,23.776884]
["bitfinex","SOLUSD",1730877336062,6.1372,187.16,187.03,23.776884]
["bitfinex","SOLUSD",1730877336290,6.1372,187.16,187.05,23.776884]
["bitfinex","SOLUSD",1730877336486,11.63588718,187.16,187.06,20.0]
["bitfinex","SOLUSD",1730877336661,52.54735111,187.16,187.07,23.776884]
["bitfinex","SOLUSD",1730877337080,40.91146393,187.14,186.98,20.0]
["bitfinex","SOLUSD",1730877337272,47.04866393,187.16,187.01,23.776884]
["bitfinex","SOLUSD",1730877337479,6.1372,187.16,187.03,23.776884]
["bitfinex","SOLUSD",1730877337978,40.91146393,187.14,187.03,23.776884]
["bitfinex","SOLUSD",1730877338184,40.91146393,187.08,186.94,70.0]
["bitfinex","SOLUSD",1730877338376,40.91146393,187.13,186.97,70.0]
["bitfinex","SOLUSD",1730877338566,40.91146393,187.12,186.97,70.0]
["bitfinex","SOLUSD",1730877338883,40.91146393,187.14,186.97,70.0]
["bitfinex","SOLUSD",1730877339578,40.83184542,187.14,187.07,40.83184542]
["bitfinex","SOLUSD",1730877339778,40.83184542,187.13,187.06,40.83184542]
["bitfinex","SOLUSD",1730877339990,40.83184542,187.13,187.0,84.60872942]
["bitfinex","SOLUSD",1730877339991,40.83184542,187.12,187.05,40.83184542]
["bitfinex","SOLUSD",1730877340288,40.83184542,187.1,187.03,40.83184542]
["bitfinex","SOLUSD",1730877340624,6.1372,187.16,187.04,64.60872942]
["bitfinex","SOLUSD",1730877340898,40.83184542,187.06,186.91,70.0]
["bitfinex","SOLUSD",1730877341100,40.83184542,187.05,186.98,40.83184542]
["bitfinex","SOLUSD",1730877341477,40.83184542,187.09,187.02,40.83184542]
["bitfinex","SOLUSD",1730877341694,11.4804,187.16,186.9,0.1]
["bitfinex","SOLUSD",1730877341695,40.83184542,187.06,186.91,70.0]
["bitfinex","SOLUSD",1730877341877,40.83184542,187.06,186.99,40.83184542]
["bitfinex","SOLUSD",1730877342478,0.1,187.12,187.0,40.83184542]
["bitfinex","SOLUSD",1730877342479,40.83184542,187.07,187.0,40.83184542]
["bitfinex","SOLUSD",1730877342694,40.83184542,187.06,186.99,40.83184542]
["bitfinex","SOLUSD",1730877343303,40.83184542,187.06,186.91,70.0]
["bitfinex","SOLUSD",1730877343304,40.83184542,187.02,186.95,40.83184542]
["bitfinex","SOLUSD",1730877343504,40.83184542,187.02,186.91,70.0]
["bitfinex","SOLUSD",1730877343505,40.83184542,187.04,186.97,40.83184542]
["bitfinex","SOLUSD",1730877343702,40.83184542,187.03,186.96,40.83184542]
["bitfinex","SOLUSD",1730877344578,40.83184542,187.03,186.97,23.776884]
["bitfinex","SOLUSD",1730877345196,40.83184542,187.0,186.94,40.83184542]
["bitfinex","SOLUSD",1730877345597,40.83184542,187.03,186.96,40.83184542]
["bitfinex","SOLUSD",1730877346190,40.83184542,187.02,186.95,40.83184542]
["bitfinex","SOLUSD",1730877346391,22.7716,187.09,186.99,64.60872942]
["bitfinex","SOLUSD",1730877346392,40.83184542,187.06,186.99,64.60872942]
["bitfinex","SOLUSD",1730877346706,6.6441,187.09,187.0,20.0]
["bitfinex","SOLUSD",1730877347003,16.1275,187.16,187.06,40.83184542]
["bitfinex","SOLUSD",1730877347004,6.6441,187.15,187.06,40.83184542]
["bitfinex","SOLUSD",1730877347305,40.83184542,187.12,187.05,40.83184542]
["bitfinex","SOLUSD",1730877347603,40.83184542,187.13,187.06,40.83184542]
["bitfinex","SOLUSD",1730877347983,6.6441,187.15,187.09,40.83184542]
["bitfinex","SOLUSD",1730877348190,6.6441,187.15,187.1,40.83184542]
["bitfinex","SOLUSD",1730877348407,6.6441,187.15,187.09,40.83184542]
["bitfinex","SOLUSD",1730877348711,6.6441,187.15,187.08,40.83184542]
["bitfinex","SOLUSD",1730877348712,52.97487599,187.15,187.08,40.83184542]
["bitfinex","SOLUSD",1730877349002,47.47594542,187.15,187.08,40.83184542]
["bitfinex","SOLUSD",1730877349203,40.83184542,187.13,187.06,40.83184542]
["bitfinex","SOLUSD",1730877349416,52.97374011,187.15,187.08,40.83184542]
["bitfinex","SOLUSD",1730877349589,6.6441,187.15,187.09,64.60872942]
["bitfinex","SOLUSD",1730877350012,40.83184542,187.14,187.08,40.83184542]
["bitfinex","SOLUSD",1730877350309,40.83184542,187.13,187.07,23.776884]
["bitfinex","SOLUSD",1730877350488,40.83184542,187.14,187.07,64.60872942]
["bitfinex","SOLUSD",1730877350685,47.47594542,187.15,187.08,40.83184542]
["bitfinex","SOLUSD",1730877350890,47.47594542,187.15,187.07,23.776884]
["bitfinex","SOLUSD",1730877351105,40.83184542,187.09,187.02,40.83184542]
["bitfinex","SOLUSD",1730877351688,40.83184542,187.08,187.02,40.83184542]
["bitfinex","SOLUSD",1730877352196,40.83184542,187.1,187.04,23.776884]
["bitfinex","SOLUSD",1730877352502,40.83184542,187.08,187.03,23.776884]
["bitfinex","SOLUSD",1730877352701,40.83184542,187.08,187.02,23.776884]
["bitfinex","SOLUSD",1730877353111,5.49757918,187.16,187.07,40.83184542]
["bitfinex","SOLUSD",1730877353313,5.49757918,187.16,187.13,40.83184542]
["bitfinex","SOLUSD",1730877353603,2.5,187.17,187.15,40.83184542]
["bitfinex","SOLUSD",1730877353809,2.5,187.17,187.16,40.83184542]
["bitfinex","SOLUSD",1730877354606,2.5,187.17,187.14,40.83184542]
["bitfinex","SOLUSD",1730877354904,2.5,187.17,187.14,23.776884]
["bitfinex","SOLUSD",1730877355091,2.5,187.17,187.13,40.83184542]
["bitfinex","SOLUSD",1730877355292,2.5,187.17,187.13,64.60872942]
["bitfinex","SOLUSD",1730877355494,2.5,187.17,187.14,40.83184542]
["bitfinex","SOLUSD",1730877355911,2.5,187.17,187.15,40.83184542]
["bitfinex","SOLUSD",1730877356300,2.5,187.17,187.0,70.0]
["bitfinex","SOLUSD",1730877356497,40.83184542,187.12,187.05,40.83184542]
["bitfinex","SOLUSD",1730877357709,40.83184542,187.11,186.98,70.1]
["bitfinex","SOLUSD",1730877357898,40.83184542,187.13,187.05,64.60872942]
["bitfinex","SOLUSD",1730877358711,38.71321117,187.13,187.05,64.60872942]
["bitfinex","SOLUSD",1730877359020,38.71321117,187.13,187.06,40.83184542]
["bitfinex","SOLUSD",1730877359330,38.71321117,187.13,186.99,40.83184542]
["bitfinex","SOLUSD",1730877359331,40.83184542,187.07,186.99,40.83184542]
["bitfinex","SOLUSD",1730877359515,40.83184542,187.06,186.98,40.83184542]
["bitfinex","SOLUSD",1730877359893,40.83184542,187.06,186.99,40.83184542]
["bitfinex","SOLUSD",1730877360314,40.83184542,187.08,187.01,40.83184542]
["bitfinex","SOLUSD",1730877360916,16.1275,187.12,187.0,40.83184542]
["bitfinex","SOLUSD",1730877360917,40.83184542,187.07,187.0,40.83184542]
["bitfinex","SOLUSD",1730877361189,40.83184542,187.05,186.98,40.83184542]
["bitfinex","SOLUSD",1730877361421,40.83184542,187.04,186.96,40.83184542]
["bitfinex","SOLUSD",1730877361613,41.03184542,187.11,186.91,71.53398297]
["bitfinex","SOLUSD",1730877361614,40.83184542,187.06,186.98,40.83184542]
["bitfinex","SOLUSD",1730877361796,40.83184542,187.06,186.99,40.83184542]
["bitfinex","SOLUSD",1730877361991,21.4716,187.12,186.91,71.53398297]
["bitfinex","SOLUSD",1730877361992,40.83184542,187.07,187.0,40.83184542]
["bitfinex","SOLUSD",1730877362208,40.83184542,187.07,187.01,23.776884]
["bitfinex","SOLUSD",1730877362723,40.83184542,187.06,187.0,23.776884]
["bitfinex","SOLUSD",1730877363015,40.83184542,187.03,186.92,20.0]
["bitfinex","SOLUSD",1730877363193,40.83184542,187.0,186.93,40.83184542]
["bitfinex","SOLUSD",1730877363388,40.83184542,187.01,186.94,40.83184542]
["bitfinex","SOLUSD",1730877364200,40.83184542,187.01,186.93,40.83184542]
["bitfinex","SOLUSD",1730877364517,46.17624542,187.11,186.91,40.83184542]
["bitfinex","SOLUSD",1730877364518,40.83184542,186.99,186.91,40.83184542]
["bitfinex","SOLUSD",1730877364815,40.83184542,186.98,186.91,40.83184542]
["bitfinex","SOLUSD",1730877365014,40.83184542,186.97,186.9,40.83184542]
["bitfinex","SOLUSD",1730877365193,40.83184542,186.98,186.9,40.83184542]
["bitfinex","SOLUSD",1730877365506,40.83184542,186.99,186.92,40.83184542]
["bitfinex","SOLUSD",1730877365690,40.83184542,186.99,186.91,40.83184542]
["bitfinex","SOLUSD",1730877365889,6.176,187.02,186.92,40.83184542]
["bitfinex","SOLUSD",1730877366215,40.83184542,187.0,186.92,40.83184542]
["bitfinex","SOLUSD",1730877366419,40.83184542,187.0,186.87,22.0851]
["bitfinex","SOLUSD",1730877366420,40.83184542,186.98,186.93,23.776884]
["bitfinex","SOLUSD",1730877366590,40.83184542,186.95,186.88,40.83184542]
["bitfinex","SOLUSD",1730877366991,40.83184542,186.98,186.91,40.83184542]
["bitfinex","SOLUSD",1730877367914,40.83184542,186.99,186.92,64.60872942]
["bitfinex","SOLUSD",1730877368097,40.83184542,186.98,186.92,23.776884]
["bitfinex","SOLUSD",1730877368497,40.83184542,187.0,186.94,23.776884]
["bitfinex","SOLUSD",1730877368702,56.84344542,187.01,186.94,23.776884]
["bitfinex","SOLUSD",1730877369196,56.84344542,187.01,186.83,1.70487516]
["bitfinex","SOLUSD",1730877369197,40.83184542,186.97,186.89,40.83184542]
["bitfinex","SOLUSD",1730877369410,40.83184542,186.94,186.88,40.83184542]
["bitfinex","SOLUSD",1730877370196,40.83184542,186.95,186.88,40.83184542]
["bitfinex","SOLUSD",1730877370414,40.83184542,186.96,186.89,40.83184542]
["bitfinex","SOLUSD",1730877370716,40.83184542,186.96,186.9,23.776884]
["bitfinex","SOLUSD",1730877370901,40.83184542,186.96,186.9,64.60872942]
["bitfinex","SOLUSD",1730877371304,25.17385224,186.96,186.9,48.95073624]
["bitfinex","SOLUSD",1730877371499,25.17385224,186.98,186.92,25.17385224]
["bitfinex","SOLUSD",1730877372103,25.17385224,187.0,186.93,25.17385224]
["bitfinex","SOLUSD",1730877372503,25.16546602,187.0,186.9,23.776884]
["bitfinex","SOLUSD",1730877372715,25.16546602,186.99,186.9,23.776884]
["bitfinex","SOLUSD",1730877373098,21.5147833,187.01,186.9,23.776884]
["bitfinex","SOLUSD",1730877373099,25.16546602,187.0,186.9,23.776884]
["bitfinex","SOLUSD",1730877373305,25.16546602,186.99,186.9,23.776884]
["bitfinex","SOLUSD",1730877373715,25.16546602,186.96,186.9,23.776884]
["bitfinex","SOLUSD",1730877373931,25.16546602,186.95,186.9,23.776884]
["bitfinex","SOLUSD",1730877374110,25.16546602,186.97,186.9,23.776884]
["bitfinex","SOLUSD",1730877374425,21.5147833,187.01,186.9,23.776884]
["bitfinex","SOLUSD",1730877374634,25.16546602,186.98,186.9,23.776884]
["bitfinex","SOLUSD",1730877374929,25.16546602,186.95,186.83,21.50487516]
["bitfinex","SOLUSD",1730877375422,25.16546602,186.98,186.83,21.50487516]
["bitfinex","SOLUSD",1730877375603,25.16546602,186.97,186.83,21.50487516]
["bitfinex","SOLUSD",1730877375805,25.16546602,186.89,186.77,11.62841934]
["bitfinex","SOLUSD",1730877376013,25.16546602,186.88,186.77,11.62841934]
["bitfinex","SOLUSD",1730877376213,25.16546602,186.87,186.77,13.15876781]
["bitfinex","SOLUSD",1730877376400,25.16546602,186.88,186.77,13.15876781]
["bitfinex","SOLUSD",1730877376598,25.16546602,186.88,186.77,7.65594847]
["bitfinex","SOLUSD",1730877377329,25.16546602,186.85,186.74,164.50680542]
["bitfinex","SOLUSD",1730877377501,25.16546602,186.85,186.72,6.1256]
["bitfinex","SOLUSD",1730877377502,25.16546602,186.85,186.72,165.1256]
["bitfinex","SOLUSD",1730877377826,25.16546602,186.89,186.74,70.0]
["bitfinex","SOLUSD",1730877378126,16.0116,186.9,186.76,70.0]
["bitfinex","SOLUSD",1730877378824,16.0116,186.9,186.77,23.776884]
["bitfinex","SOLUSD",1730877379118,41.17706602,186.9,186.8,20.0]
["bitfinex","SOLUSD",1730877379331,41.17706602,186.9,186.81,23.776884]
["bitfinex","SOLUSD",1730877379520,6.176,186.92,186.83,23.776884]
["bitfinex","SOLUSD",1730877379707,25.16546602,186.91,186.83,23.776884]
["bitfinex","SOLUSD",1730877380625,31.34146602,186.92,186.83,23.776884]
["bitfinex","SOLUSD",1730877380921,25.16546602,186.91,186.83,23.776884]
["bitfinex","SOLUSD",1730877381334,25.16546602,186.9,186.83,23.776884]
["bitfinex","SOLUSD",1730877382630,25.16546602,186.91,186.83,23.776884]
["bitfinex","SOLUSD",1730877382815,31.34146602,186.92,186.83,23.776884]
["bitfinex","SOLUSD",1730877383704,6.176,186.92,186.83,23.776884]
["bitfinex","SOLUSD",1730877383920,6.176,186.92,186.85,23.776884]
["bitfinex","SOLUSD",1730877385303,41.17706602,186.95,186.85,23.776884]
["bitfinex","SOLUSD",1730877385508,16.0116,186.95,186.87,23.776884]
["bitfinex","SOLUSD",1730877385713,31.34146602,186.96,186.87,23.776884]
["bitfinex","SOLUSD",1730877385930,25.16546602,186.93,186.87,23.776884]
["bitfinex","SOLUSD",1730877386131,25.16546602,186.94,186.87,23.776884]
["bitfinex","SOLUSD",1730877386640,25.16546602,186.92,186.83,159.0]
["bitfinex","SOLUSD",1730877386832,25.16546602,186.92,186.75,0.1]
["bitfinex","SOLUSD",1730877386833,25.16546602,186.86,186.74,6.1256]
["bitfinex","SOLUSD",1730877387138,25.16546602,186.87,186.74,7.62537702]
["bitfinex","SOLUSD",1730877387338,41.17706602,186.89,186.74,7.62537702]
["bitfinex","SOLUSD",1730877387526,25.16546602,186.88,186.74,7.62537702]
["bitfinex","SOLUSD",1730877387928,25.16546602,186.87,186.74,7.62537702]
["bitfinex","SOLUSD",1730877388128,16.0116,186.89,186.75,20.0]
["bitfinex","SOLUSD",1730877388129,25.16546602,186.88,186.75,20.0]
["bitfinex","SOLUSD",1730877388330,16.0116,186.89,186.75,90.0]
["bitfinex","SOLUSD",1730877388931,41.17706602,186.89,186.75,90.0]
["bitfinex","SOLUSD",1730877389353,25.16546602,186.88,186.77,20.0]
["bitfinex","SOLUSD",1730877389546,25.16546602,186.88,186.8,23.776884]
["bitfinex","SOLUSD",1730877389725,41.17706602,186.89,186.8,23.776884]
["bitfinex","SOLUSD",1730877390645,25.16546602,186.88,186.8,23.776884]
["bitfinex","SOLUSD",1730877391424,25.16546602,186.9,186.8,23.776884]
["bitfinex","SOLUSD",1730877391623,25.16546602,186.89,186.8,23.776884]
["bitfinex","SOLUSD",1730877392944,25.16546602,186.91,186.81,20.0]
["bitfinex","SOLUSD",1730877393118,25.16546602,186.9,186.82,23.776884]
["bitfinex","SOLUSD",1730877393743,25.16546602,186.91,186.82,23.776884]
["bitfinex","SOLUSD",1730877394047,25.16546602,186.9,186.82,23.776884]
["bitfinex","SOLUSD",1730877395541,25.16546602,186.9,186.81,20.0]
["bitfinex","SOLUSD",1730877395542,31.34146602,186.96,186.84,23.776884]
["bitfinex","SOLUSD",1730877395745,6.176,186.96,186.85,20.0]
["bitfinex","SOLUSD",1730877395945,6.176,186.96,186.88,23.776884]
["bitfinex","SOLUSD",1730877396743,15.4016,186.99,186.9,23.776884]
["bitfinex","SOLUSD",1730877396939,6.1885,187.01,186.92,23.776884]
["bitfinex","SOLUSD",1730877397136,25.16546602,186.99,186.92,23.776884]
["bitfinex","SOLUSD",1730877397348,25.16546602,186.97,186.88,43.776884]
["bitfinex","SOLUSD",1730877397541,25.16546602,186.96,186.88,43.776884]
["bitfinex","SOLUSD",1730877397737,25.16546602,186.97,186.88,43.776884]
["bitfinex","SOLUSD",1730877397935,25.16546602,186.95,186.88,23.776884]
["bitfinex","SOLUSD",1730877399060,25.16546602,186.97,186.88,23.776884]
["bitfinex","SOLUSD",1730877399759,25.16546602,186.98,186.88,23.776884]
["bitfinex","SOLUSD",1730877400426,25.16546602,186.99,186.88,23.776884]
["bitfinex","SOLUSD",1730877400633,25.16546602,187.0,186.89,20.0]
["bitfinex","SOLUSD",1730877400836,31.35396602,187.01,186.9,23.776884]
["bitfinex","SOLUSD",1730877401254,25.16546602,187.0,186.9,23.776884]
["bitfinex","SOLUSD",1730877401651,25.16546602,186.99,186.9,23.776884]
["bitfinex","SOLUSD",1730877401844,25.16546602,187.0,186.9,23.776884]
["bitfinex","SOLUSD",1730877402159,6.1885,187.01,186.9,23.776884]
["bitfinex","SOLUSD",1730877402373,25.16546602,186.94,186.83,159.0]
["bitfinex","SOLUSD",1730877402662,25.16546602,186.89,186.78,6.6331]
["bitfinex","SOLUSD",1730877402846,25.16546602,186.89,186.78,165.6331]
["bitfinex","SOLUSD",1730877403160,25.16546602,186.89,186.78,6.6331]
["bitfinex","SOLUSD",1730877404563,25.16546602,186.89,186.79,20.0]
["bitfinex","SOLUSD",1730877404749,25.16546602,186.89,186.8,23.776884]
["bitfinex","SOLUSD",1730877405152,25.16546602,186.88,186.79,20.0]
["bitfinex","SOLUSD",1730877405462,25.16546602,186.9,186.79,20.0]
["bitfinex","SOLUSD",1730877406463,6.1885,186.91,186.84,23.776884]
["bitfinex","SOLUSD",1730877408568,15.4016,186.93,186.84,23.776884]
["bitfinex","SOLUSD",1730877408969,40.56706602,186.93,186.84,23.776884]
["bitfinex","SOLUSD",1730877409143,6.402,186.95,186.85,20.0]
["bitfinex","SOLUSD",1730877409346,6.402,186.95,186.86,23.776884]
["bitfinex","SOLUSD",1730877409546,40.29726602,186.99,186.87,20.0]
["bitfinex","SOLUSD",1730877409760,40.29726602,186.99,186.88,23.776884]
["bitfinex","SOLUSD",1730877409970,15.1318,186.99,186.9,23.776884]
["bitfinex","SOLUSD",1730877410266,40.29726602,186.99,186.9,23.776884]
["bitfinex","SOLUSD",1730877410465,40.29726602,186.99,186.86,159.0]
["bitfinex","SOLUSD",1730877410466,25.16546602,186.92,186.86,159.0]
["bitfinex","SOLUSD",1730877410662,25.16546602,186.92,186.87,23.776884]
["bitfinex","SOLUSD",1730877410842,25.16546602,186.92,186.81,20.0]
["bitfinex","SOLUSD",1730877411045,25.16546602,186.92,186.81,179.0]
["bitfinex","SOLUSD",1730877411241,25.16546602,186.91,186.81,179.0]
["bitfinex","SOLUSD",1730877411440,20.5798,186.99,186.81,179.0]
["bitfinex","SOLUSD",1730877411441,25.16546602,186.9,186.81,179.0]
["bitfinex","SOLUSD",1730877412174,20.5798,186.99,186.78,6.7331]
["bitfinex","SOLUSD",1730877412175,25.16546602,186.89,186.78,165.6331]
["bitfinex","SOLUSD",1730877412466,25.16546602,186.89,186.77,5.5074299]
["bitfinex","SOLUSD",1730877412467,25.16546602,186.85,186.77,5.5074299]
["bitfinex","SOLUSD",1730877412664,25.16546602,186.85,186.74,159.91824392]
["bitfinex","SOLUSD",1730877413052,25.16546602,186.82,186.69,6.3323]
["bitfinex","SOLUSD",1730877413262,25.16546602,186.81,186.69,6.3323]
["bitfinex","SOLUSD",1730877413445,25.16546602,186.82,186.69,76.3323]
["bitfinex","SOLUSD",1730877413645,25.16546602,186.81,186.69,76.3323]
["bitfinex","SOLUSD",1730877413859,25.16546602,186.81,186.69,6.3323]
["bitfinex","SOLUSD",1730877414267,25.16546602,186.77,186.68,6.4292219]
["bitfinex","SOLUSD",1730877414471,25.16546602,186.77,186.67,175.6173]
["bitfinex","SOLUSD",1730877414472,25.16546602,186.77,186.67,16.6173]
["bitfinex","SOLUSD",1730877414658,6.402,186.8,186.67,16.6173]
["bitfinex","SOLUSD",1730877414659,25.16546602,186.78,186.67,16.6173]
["bitfinex","SOLUSD",1730877415752,25.16546602,186.79,186.68,23.776884]
["bitfinex","SOLUSD",1730877416151,25.16546602,186.79,186.7,23.776884]
["bitfinex","SOLUSD",1730877416561,6.402,186.8,186.66,5.51088351]
["bitfinex","SOLUSD",1730877416562,25.16546602,186.74,186.66,5.51088351]
["bitfinex","SOLUSD",1730877416774,25.16546602,186.74,186.6,229.0]
["bitfinex","SOLUSD",1730877416976,25.16546602,186.74,186.61,5.51230282]
["bitfinex","SOLUSD",1730877417655,25.16546602,186.73,186.62,23.776884]
["bitfinex","SOLUSD",1730877417854,15.1318,186.78,186.61,5.51230282]
["bitfinex","SOLUSD",1730877417855,25.16546602,186.72,186.61,5.51230282]
["bitfinex","SOLUSD",1730877418057,25.16546602,186.71,186.61,5.51230282]
["bitfinex","SOLUSD",1730877418268,25.16546602,186.71,186.6,160.50453462]
["bitfinex","SOLUSD",1730877418469,25.16546602,186.72,186.6,160.50453462]
["bitfinex","SOLUSD",1730877418670,40.29726602,186.78,186.6,160.50453462]
["bitfinex","SOLUSD",1730877418671,25.16546602,186.71,186.61,20.0]
["bitfinex","SOLUSD",1730877419165,25.16546602,186.72,186.61,20.0]
["bitfinex","SOLUSD",1730877419478,25.16546602,186.72,186.63,20.0]
["bitfinex","SOLUSD",1730877419681,25.16546602,186.72,186.64,23.776884]
["bitfinex","SOLUSD",1730877420084,25.16546602,186.68,186.58,16.6173]
["bitfinex","SOLUSD",1730877420257,25.16546602,186.68,186.57,0.5961801]
["bitfinex","SOLUSD",1730877420585,25.16546602,186.73,186.59,70.0]
["bitfinex","SOLUSD",1730877420883,25.16546602,186.75,186.61,70.0]
["bitfinex","SOLUSD",1730877421281,25.16546602,186.75,186.6,20.0]
["bitfinex","SOLUSD",1730877421466,25.16546602,186.75,186.62,43.776884]
["bitfinex","SOLUSD",1730877421671,25.16546602,186.73,186.62,43.776884]
["bitfinex","SOLUSD",1730877421968,25.16546602,186.7,186.59,159.0]
["bitfinex","SOLUSD",1730877423170,5.61391654,186.76,186.6,43.776884]
["bitfinex","SOLUSD",1730877423490,25.16546602,186.64,186.57,0.5961801]
["bitfinex","SOLUSD",1730877423796,25.16546602,186.66,186.57,0.5961801]
["bitfinex","SOLUSD",1730877424158,25.16546602,186.64,186.57,0.5961801]
["bitfinex","SOLUSD",1730877424375,25.16546602,186.65,186.57,0.5961801]
["bitfinex","SOLUSD",1730877424658,6.0713,186.72,186.57,20.5961801]
["bitfinex","SOLUSD",1730877424879,25.16546602,186.68,186.57,179.5961801]
["bitfinex","SOLUSD",1730877425081,25.16546602,186.69,186.57,20.5961801]
["bitfinex","SOLUSD",1730877425264,25.16546602,186.69,186.57,0.5961801]
["bitfinex","SOLUSD",1730877425770,25.16546602,186.69,186.59,20.0]
["bitfinex","SOLUSD",1730877426161,25.16546602,186.69,186.6,23.776884]
["bitfinex","SOLUSD",1730877426362,25.16546602,186.68,186.6,23.776884]
["bitfinex","SOLUSD",1730877426903,25.16546602,186.69,186.6,23.776884]
["bitfinex","SOLUSD",1730877428783,25.16546602,186.71,186.6,23.776884]
["bitfinex","SOLUSD",1730877429160,25.16546602,186.7,186.6,23.776884]
["bitfinex","SOLUSD",1730877429562,25.16546602,186.71,186.6,23.776884]
["bitfinex","SOLUSD",1730877429768,6.0713,186.72,186.62,23.776884]
["bitfinex","SOLUSD",1730877429972,25.16546602,186.77,186.68,23.776884]
["bitfinex","SOLUSD",1730877429973,6.0713,186.77,186.68,23.776884]
["bitfinex","SOLUSD",1730877430173,15.9523,186.78,186.68,23.776884]
["bitfinex","SOLUSD",1730877431901,31.23676602,186.81,186.7,23.776884]
["bitfinex","SOLUSD",1730877432194,6.0713,186.81,186.72,23.776884]
["bitfinex","SOLUSD",1730877432498,0.1,186.9,186.72,23.776884]
["bitfinex","SOLUSD",1730877432499,25.16546602,186.91,186.79,20.0]
["bitfinex","SOLUSD",1730877432798,25.16546602,186.91,186.76,23.776884]
["bitfinex","SOLUSD",1730877432799,31.23676602,186.92,186.82,23.776884]
["bitfinex","SOLUSD",1730877432977,25.16546602,186.89,186.82,23.776884]
["bitfinex","SOLUSD",1730877433477,25.16546602,186.9,186.82,23.776884]
["bitfinex","SOLUSD",1730877433684,31.23676602,186.92,186.82,23.776884]
["bitfinex","SOLUSD",1730877433988,5.50956556,186.93,186.82,23.776884]
["bitfinex","SOLUSD",1730877433989,5.50956556,186.93,186.84,23.776884]
["bitfinex","SOLUSD",1730877434291,25.16546602,186.97,186.86,23.776884]
["bitfinex","SOLUSD",1730877434481,6.0713,186.98,186.86,23.776884]
["bitfinex","SOLUSD",1730877434687,25.16546602,186.94,186.86,23.776884]
["bitfinex","SOLUSD",1730877435283,25.16546602,186.95,186.86,23.776884]
["bitfinex","SOLUSD",1730877435492,30.67465501,186.96,186.86,23.776884]
["bitfinex","SOLUSD",1730877435705,5.50918899,186.96,186.86,23.776884]
["bitfinex","SOLUSD",1730877435875,25.16546602,186.96,186.86,23.776884]
["bitfinex","SOLUSD",1730877436207,25.16546602,186.95,186.86,23.776884]
["bitfinex","SOLUSD",1730877436796,25.16546602,186.94,186.86,23.776884]
["bitfinex","SOLUSD",1730877437483,25.16546602,186.91,186.86,23.776884]
["bitfinex","SOLUSD",1730877437679,25.16546602,186.92,186.86,23.776884]
["bitfinex","SOLUSD",1730877438101,25.16546602,186.91,186.86,23.776884]
["bitfinex","SOLUSD",1730877438386,25.16546602,186.89,186.79,1.48980178]
["bitfinex","SOLUSD",1730877438588,25.16546602,186.92,186.78,70.0]
["bitfinex","SOLUSD",1730877438905,25.16546602,186.91,186.76,70.0]
["bitfinex","SOLUSD",1730877439083,25.16546602,186.9,186.76,70.0]
["bitfinex","SOLUSD",1730877439284,5.50811025,186.97,186.78,70.0]
["bitfinex","SOLUSD",1730877439285,25.16546602,186.92,186.78,70.0]
["bitfinex","SOLUSD",1730877439500,25.16546602,186.93,186.79,23.776884]
["bitfinex","SOLUSD",1730877439782,25.16546602,186.93,186.79,182.776884]
["bitfinex","SOLUSD",1730877440187,25.16546602,186.92,186.79,182.776884]
["bitfinex","SOLUSD",1730877440386,25.16546602,186.92,186.81,23.776884]
["bitfinex","SOLUSD",1730877440591,25.16546602,186.91,186.84,20.0]
["bitfinex","SOLUSD",1730877440811,25.16546602,186.91,186.82,20.0]
["bitfinex","SOLUSD",1730877440812,25.16546602,186.89,186.82,20.0]
["bitfinex","SOLUSD",1730877441192,25.16546602,186.86,186.75,177.02360422]
["bitfinex","SOLUSD",1730877441395,25.16546602,186.9,186.76,70.1]
["bitfinex","SOLUSD",1730877441594,25.16546602,186.91,186.76,229.1]
["bitfinex","SOLUSD",1730877442118,25.16546602,186.97,186.81,70.0]
["bitfinex","SOLUSD",1730877442323,6.0713,186.98,186.84,70.1]
["bitfinex","SOLUSD",1730877442613,0.1,187.08,186.84,70.1]
["bitfinex","SOLUSD",1730877442614,5.50842359,186.97,186.87,43.776884]
["bitfinex","SOLUSD",1730877442822,25.16546602,186.99,186.87,202.776884]
["bitfinex","SOLUSD",1730877442991,25.16546602,187.0,186.87,202.776884]
["bitfinex","SOLUSD",1730877443395,25.16546602,186.99,186.87,202.776884]
["bitfinex","SOLUSD",1730877443714,25.16546602,187.0,186.88,70.0]
["bitfinex","SOLUSD",1730877443894,25.16546602,187.01,186.89,43.776884]
["bitfinex","SOLUSD",1730877444096,25.16546602,187.0,186.89,202.776884]
["bitfinex","SOLUSD",1730877444496,25.16546602,187.02,186.89,202.776884]
["bitfinex","SOLUSD",1730877444704,6.0713,187.03,186.91,20.0]
["bitfinex","SOLUSD",1730877445010,31.23676602,187.03,186.91,43.776884]
["bitfinex","SOLUSD",1730877445413,25.16546602,187.02,186.91,43.776884]
["bitfinex","SOLUSD",1730877445592,0.1,187.09,186.91,113.776884]
["bitfinex","SOLUSD",1730877445593,6.0713,187.07,186.91,113.776884]
["bitfinex","SOLUSD",1730877445794,31.23676602,187.07,186.91,272.776884]
["bitfinex","SOLUSD",1730877446786,25.16546602,187.06,186.91,202.776884]
["bitfinex","SOLUSD",1730877446989,25.16546602,187.04,186.91,202.776884]
["bitfinex","SOLUSD",1730877448515,25.16546602,187.03,186.91,202.776884]
["bitfinex","SOLUSD",1730877448816,6.0713,187.07,186.91,179.0]
["bitfinex","SOLUSD",1730877448817,25.16546602,187.01,186.91,179.0]
["bitfinex","SOLUSD",1730877449003,25.16546602,187.02,186.91,179.0]
["bitfinex","SOLUSD",1730877449592,25.16546602,186.99,186.87,159.0]
["bitfinex","SOLUSD",1730877449796,25.16546602,186.99,186.87,160.52724044]
["bitfinex","SOLUSD",1730877450219,25.16546602,186.98,186.87,160.52724044]
["bitfinex","SOLUSD",1730877450419,25.16546602,187.0,186.87,160.52724044]
["bitfinex","SOLUSD",1730877450606,25.16546602,186.99,186.87,160.52724044]
["bitfinex","SOLUSD",1730877450914,25.16546602,187.02,186.9,23.776884]
["bitfinex","SOLUSD",1730877451118,25.16546602,187.05,186.94,23.776884]
["bitfinex","SOLUSD",1730877451307,25.16546602,187.04,186.94,23.776884]
["bitfinex","SOLUSD",1730877452015,25.16546602,187.03,186.94,23.776884]
["bitfinex","SOLUSD",1730877452317,25.16546602,187.04,186.94,23.776884]
["bitfinex","SOLUSD",1730877452523,25.16546602,187.03,186.94,23.776884]
["bitfinex","SOLUSD",1730877452709,25.16546602,187.03,186.86,16.4792]
["bitfinex","SOLUSD",1730877452710,25.16546602,186.97,186.86,16.4792]
["bitfinex","SOLUSD",1730877452897,25.16546602,186.99,186.86,16.4792]
["bitfinex","SOLUSD",1730877453305,25.16546602,187.03,186.86,86.4792]
["bitfinex","SOLUSD",1730877453499,25.16546602,187.0,186.86,175.4792]
["bitfinex","SOLUSD",1730877453918,25.16546602,186.99,186.86,175.4792]
["bitfinex","SOLUSD",1730877454107,25.16546602,186.99,186.86,16.4792]
["bitfinex","SOLUSD",1730877454701,25.16546602,186.99,186.87,20.0]
["bitfinex","SOLUSD",1730877454916,5.4462,187.05,186.87,20.0]
["bitfinex","SOLUSD",1730877454917,25.16546602,186.98,186.87,20.0]
["bitfinex","SOLUSD",1730877455102,25.16546602,186.96,186.86,16.4792]
["bitfinex","SOLUSD",1730877455499,25.16546602,186.96,186.85,6.0317]
["bitfinex","SOLUSD",1730877456220,25.16546602,186.95,186.81,16.1359]
["bitfinex","SOLUSD",1730877456421,31.57086602,186.96,186.81,175.1359]
["bitfinex","SOLUSD",1730877456804,31.57086602,186.96,186.82,23.776884]
["bitfinex","SOLUSD",1730877457005,6.4054,186.96,186.82,20.0]
["bitfinex","SOLUSD",1730877457207,25.16546602,186.95,186.82,20.0]
["bitfinex","SOLUSD",1730877457918,31.57086602,186.96,186.82,20.0]
["bitfinex","SOLUSD",1730877458415,25.16546602,186.95,186.82,20.0]
["bitfinex","SOLUSD",1730877459220,25.16546602,186.95,186.84,20.0]
["bitfinex","SOLUSD",1730877459602,6.4054,186.96,186.75,6.3413]
["bitfinex","SOLUSD",1730877459603,25.16546602,186.85,186.75,6.3413]
["bitfinex","SOLUSD",1730877459804,25.16546602,186.84,186.73,7.85154514]
["bitfinex","SOLUSD",1730877460028,25.16546602,186.89,186.73,7.85154514]
["bitfinex","SOLUSD",1730877460201,25.16546602,186.89,186.73,166.85154514]
["bitfinex","SOLUSD",1730877460528,25.16546602,186.9,186.74,70.1]
["bitfinex","SOLUSD",1730877460697,25.16546602,186.92,186.74,229.1]
["bitfinex","SOLUSD",1730877460898,25.16546602,186.92,186.76,70.0]
["bitfinex","SOLUSD",1730877461103,15.7298,186.93,186.78,70.0]
["bitfinex","SOLUSD",1730877461301,15.7298,186.93,186.82,20.0]
["bitfinex","SOLUSD",1730877461603,40.89526602,186.93,186.83,23.776884]
["bitfinex","SOLUSD",1730877462299,25.16546602,186.91,186.83,23.776884]
["bitfinex","SOLUSD",1730877463001,25.16546602,186.9,186.83,23.776884]
["bitfinex","SOLUSD",1730877463321,25.16546602,186.88,186.78,159.0]
["bitfinex","SOLUSD",1730877463622,25.16546602,186.88,186.73,197.4113]
["bitfinex","SOLUSD",1730877463824,25.16546602,186.86,186.73,165.3413]
["bitfinex","SOLUSD",1730877464123,25.16546602,186.86,186.73,6.3413]
["bitfinex","SOLUSD",1730877465019,25.16546602,186.85,186.73,6.3413]
["bitfinex","SOLUSD",1730877465222,25.16546602,186.84,186.74,23.776884]
["bitfinex","SOLUSD",1730877465523,25.16546602,186.86,186.74,23.776884]
["bitfinex","SOLUSD",1730877465904,25.16546602,186.89,186.74,23.776884]
["bitfinex","SOLUSD",1730877466104,25.16546602,186.89,186.75,20.0]
["bitfinex","SOLUSD",1730877466301,25.16546602,186.88,186.75,20.0]
["bitfinex","SOLUSD",1730877466506,25.16546602,186.88,186.77,20.0]
["bitfinex","SOLUSD",1730877466807,6.3156,186.9,186.78,23.776884]
["bitfinex","SOLUSD",1730877466808,25.16546602,186.86,186.78,23.776884]
["bitfinex","SOLUSD",1730877467021,25.16546602,186.87,186.74,20.0]
["bitfinex","SOLUSD",1730877467206,25.16546602,186.88,186.74,20.0]
["bitfinex","SOLUSD",1730877467818,6.3156,186.9,186.74,20.0]
["bitfinex","SOLUSD",1730877468025,25.16546602,186.85,186.74,20.0]
["bitfinex","SOLUSD",1730877468226,25.16546602,186.85,186.72,21.51794897]
["bitfinex","SOLUSD",1730877468733,25.16546602,186.86,186.72,21.51794897]
["bitfinex","SOLUSD",1730877469438,6.3156,186.9,186.75,23.776884]
["bitfinex","SOLUSD",1730877469439,25.16546602,186.84,186.75,23.776884]
["bitfinex","SOLUSD",1730877469936,25.16546602,186.81,186.67,165.0141]
["bitfinex","SOLUSD",1730877470229,25.16546602,186.8,186.67,6.0141]
["bitfinex","SOLUSD",1730877470430,25.16546602,186.8,186.67,11.52728394]
["bitfinex","SOLUSD",1730877471030,25.16546602,186.81,186.67,11.52728394]
["bitfinex","SOLUSD",1730877471215,25.16546602,186.79,186.68,43.776884]
["bitfinex","SOLUSD",1730877472335,15.3196,186.88,186.7,43.776884]
["bitfinex","SOLUSD",1730877472632,40.48506602,186.88,186.7,202.776884]
["bitfinex","SOLUSD",1730877473039,25.16546602,186.87,186.7,202.776884]
["bitfinex","SOLUSD",1730877473427,25.16546602,186.87,186.7,234.846884]
["bitfinex","SOLUSD",1730877473630,15.3196,186.88,186.7,234.846884]
["bitfinex","SOLUSD",1730877473631,15.3196,186.88,186.73,43.776884]
["bitfinex","SOLUSD",1730877474322,25.16546602,186.85,186.73,43.776884]
["bitfinex","SOLUSD",1730877475015,25.16546602,186.81,186.67,13.0073415]
["bitfinex","SOLUSD",1730877475635,25.16546602,186.83,186.67,83.0073415]
["bitfinex","SOLUSD",1730877475839,25.16546602,186.84,186.67,83.0073415]
["bitfinex","SOLUSD",1730877476340,25.16546602,186.83,186.69,20.0]
["bitfinex","SOLUSD",1730877476518,25.16546602,186.83,186.71,20.0]
["bitfinex","SOLUSD",1730877476718,25.16546602,186.86,186.75,20.0]
["bitfinex","SOLUSD",1730877477018,45.99527439,186.88,186.77,20.0]
["bitfinex","SOLUSD",1730877477223,20.82980837,186.88,186.78,23.776884]
["bitfinex","SOLUSD",1730877477426,15.3196,186.88,186.78,23.776884]
["bitfinex","SOLUSD",1730877477631,6.3156,186.9,186.77,43.776884]
["bitfinex","SOLUSD",1730877478419,31.48106602,186.9,186.77,43.776884]
["bitfinex","SOLUSD",1730877478742,6.3156,186.9,186.77,43.776884]
["bitfinex","SOLUSD",1730877480248,31.48106602,186.9,186.77,43.776884]
["bitfinex","SOLUSD",1730877480444,6.3156,186.9,186.77,43.776884]
["bitfinex","SOLUSD",1730877480757,6.3156,186.9,186.77,50.435484]
["bitfinex","SOLUSD",1730877480937,15.3196,186.93,186.8,43.776884]
["bitfinex","SOLUSD",1730877481247,40.48506602,186.93,186.8,43.776884]
["bitfinex","SOLUSD",1730877481618,15.3196,186.93,186.8,43.776884]
["bitfinex","SOLUSD",1730877484126,6.5563,186.95,186.82,43.776884]
["bitfinex","SOLUSD",1730877484457,15.724,186.97,186.84,43.776884]
["bitfinex","SOLUSD",1730877484628,40.88946602,186.97,186.84,43.776884]
["bitfinex","SOLUSD",1730877484828,25.16546602,186.96,186.84,43.776884]
["bitfinex","SOLUSD",1730877485032,25.16546602,186.95,186.84,43.776884]
["bitfinex","SOLUSD",1730877485228,15.724,186.97,186.84,43.776884]
["bitfinex","SOLUSD",1730877485229,25.16546602,186.94,186.84,182.776884]
["bitfinex","SOLUSD",1730877485637,40.88946602,186.97,186.84,182.776884]
["bitfinex","SOLUSD",1730877485848,6.5563,187.0,186.87,20.0]
["bitfinex","SOLUSD",1730877486030,6.5563,187.0,186.9,23.776884]
["bitfinex","SOLUSD",1730877486353,0.1,187.09,186.9,23.776884]
["bitfinex","SOLUSD",1730877486354,5.5066482,187.01,186.95,20.0]
["bitfinex","SOLUSD",1730877486559,15.724,187.07,186.91,23.776884]
["bitfinex","SOLUSD",1730877486845,15.724,187.07,186.88,20.0]
["bitfinex","SOLUSD",1730877486846,0.1,187.06,186.88,20.0]
["bitfinex","SOLUSD",1730877487051,6.5563,187.04,186.88,20.0]
["bitfinex","SOLUSD",1730877487343,6.5563,187.04,186.87,8.1404894]
["bitfinex","SOLUSD",1730877487344,0.1,187.02,186.87,6.6586]
["bitfinex","SOLUSD",1730877487549,0.1,187.03,186.87,6.6586]
["bitfinex","SOLUSD",1730877487735,0.1,187.03,186.85,1.53935503]
["bitfinex","SOLUSD",1730877487736,25.16546602,186.98,186.85,1.53935503]
["bitfinex","SOLUSD",1730877488332,25.16546602,186.98,186.83,165.6586]
["bitfinex","SOLUSD",1730877488641,0.2,187.03,186.83,165.6586]
["bitfinex","SOLUSD",1730877488642,25.16546602,186.96,186.83,6.6586]
["bitfinex","SOLUSD",1730877489558,25.16546602,186.95,186.83,6.6586]
["bitfinex","SOLUSD",1730877489722,25.16546602,186.96,186.84,23.776884]
["bitfinex","SOLUSD",1730877489927,25.16546602,186.96,186.85,20.0]
["bitfinex","SOLUSD",1730877490127,25.16546602,186.94,186.83,6.6586]
["bitfinex","SOLUSD",1730877490425,25.16546602,186.94,186.76,16.5666]
["bitfinex","SOLUSD",1730877490426,25.16546602,186.92,186.76,16.5666]
["bitfinex","SOLUSD",1730877490656,31.72176602,186.94,186.77,70.0]
["bitfinex","SOLUSD",1730877491364,25.16546602,186.9,186.76,16.5666]
["bitfinex","SOLUSD",1730877491661,25.16546602,186.89,186.76,16.5666]
["bitfinex","SOLUSD",1730877492040,25.16546602,186.87,186.75,1.4724037]
["bitfinex","SOLUSD",1730877492245,25.16546602,186.87,186.74,6.6586]
["bitfinex","SOLUSD",1730877492447,25.16546602,186.86,186.74,6.6586]
["bitfinex","SOLUSD",1730877492667,25.16546602,186.87,186.74,6.6586]
["bitfinex","SOLUSD",1730877493045,25.16546602,186.85,186.73,5.50977531]
["bitfinex","SOLUSD",1730877493542,25.16546602,186.87,186.73,5.50977531]
["bitfinex","SOLUSD",1730877493750,25.16546602,186.84,186.73,6.98927093]
["bitfinex","SOLUSD",1730877493952,25.16546602,186.86,186.73,1.47949562]
["bitfinex","SOLUSD",1730877494151,15.724,186.89,186.73,20.0]
["bitfinex","SOLUSD",1730877494152,25.16546602,186.85,186.73,20.0]
["bitfinex","SOLUSD",1730877494565,25.16546602,186.86,186.73,20.0]
["bitfinex","SOLUSD",1730877495071,25.16546602,186.85,186.74,23.776884]
["bitfinex","SOLUSD",1730877495460,25.16546602,186.86,186.74,23.776884]
["bitfinex","SOLUSD",1730877495643,25.16546602,186.87,186.76,23.776884]
["bitfinex","SOLUSD",1730877495846,25.16546602,186.86,186.76,23.776884]
["bitfinex","SOLUSD",1730877496764,25.16546602,186.87,186.76,23.776884]
["bitfinex","SOLUSD",1730877497644,21.40262,186.93,186.78,23.776884]
["bitfinex","SOLUSD",1730877497851,22.2803,186.94,186.78,23.776884]
["bitfinex","SOLUSD",1730877497852,22.2803,186.94,186.81,20.0]
["bitfinex","SOLUSD",1730877498162,22.2803,186.94,186.82,23.776884]
["bitfinex","SOLUSD",1730877498554,22.2803,186.94,186.84,23.776884]
["bitfinex","SOLUSD",1730877499071,6.5563,186.94,186.84,23.776884]
["bitfinex","SOLUSD",1730877499250,6.5563,186.94,186.85,20.0]
["bitfinex","SOLUSD",1730877499581,40.88946602,186.98,186.87,20.0]
["bitfinex","SOLUSD",1730877499582,22.2803,186.98,186.87,20.0]
["bitfinex","SOLUSD",1730877499871,22.2803,186.98,186.85,20.0]
["bitfinex","SOLUSD",1730877499872,47.44576602,186.98,186.88,23.776884]
["bitfinex","SOLUSD",1730877500042,22.2803,186.98,186.88,23.776884]
["bitfinex","SOLUSD",1730877502348,25.16546602,186.97,186.88,23.776884]
["bitfinex","SOLUSD",1730877502548,22.2803,186.98,186.88,23.776884]
["bitfinex","SOLUSD",1730877502761,6.5563,186.98,186.88,23.776884]
["bitfinex","SOLUSD",1730877503155,31.72176602,186.98,186.88,23.776884]
["bitfinex","SOLUSD",1730877505154,6.5563,186.98,186.88,23.776884]
["bitfinex","SOLUSD",1730877505803,6.5563,187.02,186.89,20.0]
["bitfinex","SOLUSD",1730877506097,5.5063187,187.04,186.96,23.776884]
["bitfinex","SOLUSD",1730877506273,6.5563,187.06,186.96,23.776884]
["bitfinex","SOLUSD",1730877506472,15.724,187.08,186.96,23.776884]
["bitfinex","SOLUSD",1730877507594,12.06087012,187.1,186.98,23.776884]
["bitfinex","SOLUSD",1730877507794,37.22633614,187.1,186.98,23.776884]
["bitfinex","SOLUSD",1730877508000,12.06087012,187.1,186.98,23.776884]
["bitfinex","SOLUSD",1730877508693,25.16546602,187.02,186.88,16.5666]
["bitfinex","SOLUSD",1730877508896,25.16546602,187.01,186.88,16.5666]
["bitfinex","SOLUSD",1730877509796,40.88946602,187.03,186.88,16.5666]
["bitfinex","SOLUSD",1730877509999,40.88946602,187.03,186.89,20.0]
["bitfinex","SOLUSD",1730877510689,15.724,187.03,186.89,20.0]
["bitfinex","SOLUSD",1730877511603,15.724,187.03,186.91,20.0]
["bitfinex","SOLUSD",1730877511781,15.724,187.03,186.92,23.776884]
["bitfinex","SOLUSD",1730877511985,28.22737012,187.1,186.97,20.0]
["bitfinex","SOLUSD",1730877512176,25.16546602,187.06,186.98,23.776884]
["bitfinex","SOLUSD",1730877512377,25.16546602,187.05,186.98,23.776884]
["bitfinex","SOLUSD",1730877512680,25.16546602,187.07,186.98,23.776884]
["bitfinex","SOLUSD",1730877512883,28.22737012,187.1,186.98,23.776884]
["bitfinex","SOLUSD",1730877513081,25.16546602,187.0,186.89,20.0]
["bitfinex","SOLUSD",1730877513288,25.16546602,187.01,186.89,20.0]
["bitfinex","SOLUSD",1730877513477,25.16546602,187.0,186.88,175.5666]
["bitfinex","SOLUSD",1730877513985,25.16546602,186.98,186.81,229.0]
["bitfinex","SOLUSD",1730877514187,16.1665,186.99,186.83,70.0]
["bitfinex","SOLUSD",1730877514370,16.1665,186.99,186.85,70.0]
["bitfinex","SOLUSD",1730877514573,16.1665,186.99,186.85,229.0]
["bitfinex","SOLUSD",1730877514801,25.16546602,187.02,186.85,229.0]
["bitfinex","SOLUSD",1730877515385,25.16546602,187.02,186.86,43.776884]
["bitfinex","SOLUSD",1730877515588,16.1665,187.04,186.88,43.776884]
["bitfinex","SOLUSD",1730877515793,16.1665,187.04,186.9,43.776884]
["bitfinex","SOLUSD",1730877516181,31.34266602,187.06,186.9,43.776884]
["bitfinex","SOLUSD",1730877516799,25.16546602,187.05,186.9,43.776884]
["bitfinex","SOLUSD",1730877517891,6.1772,187.06,186.9,43.776884]
["bitfinex","SOLUSD",1730877517892,25.16546602,187.03,186.9,43.776884]
["bitfinex","SOLUSD",1730877518093,25.16546602,186.97,186.86,1.52466492]
["bitfinex","SOLUSD",1730877518281,25.16546602,186.97,186.83,175.1701]
["bitfinex","SOLUSD",1730877519107,25.16546602,186.95,186.83,175.1701]
["bitfinex","SOLUSD",1730877519405,25.16546602,186.95,186.82,6.5439]
["bitfinex","SOLUSD",1730877519406,25.16546602,186.92,186.82,6.5439]
["bitfinex","SOLUSD",1730877519612,6.1772,186.96,186.79,5.50633513]
["bitfinex","SOLUSD",1730877519613,25.16546602,186.9,186.79,5.50633513]
["bitfinex","SOLUSD",1730877519782,25.16546602,186.9,186.78,175.1701]
["bitfinex","SOLUSD",1730877519982,25.16546602,186.93,186.78,23.2169432]
["bitfinex","SOLUSD",1730877520714,25.16546602,186.91,186.78,23.2169432]
["bitfinex","SOLUSD",1730877521096,25.16546602,186.91,186.79,43.776884]
["bitfinex","SOLUSD",1730877521309,25.16546602,186.92,186.79,43.776884]
["bitfinex","SOLUSD",1730877521812,25.16546602,186.9,186.79,43.776884]
["bitfinex","SOLUSD",1730877522416,25.16546602,186.89,186.78,5.50845886]
["bitfinex","SOLUSD",1730877522911,25.16546602,186.89,186.77,6.5439]
["bitfinex","SOLUSD",1730877523104,25.16546602,186.9,186.77,6.5439]
["bitfinex","SOLUSD",1730877523309,25.16546602,186.91,186.77,6.5439]
["bitfinex","SOLUSD",1730877523707,25.16546602,186.91,186.78,23.776884]
["bitfinex","SOLUSD",1730877523890,25.16546602,186.91,186.79,20.0]
["bitfinex","SOLUSD",1730877524091,25.16546602,186.9,186.8,23.776884]
["bitfinex","SOLUSD",1730877524991,25.16546602,186.87,186.76,5.50893669]
["bitfinex","SOLUSD",1730877525194,25.16546602,186.85,186.76,5.50893669]
["bitfinex","SOLUSD",1730877525412,25.16546602,186.87,186.73,165.3866]
["bitfinex","SOLUSD",1730877525591,25.16546602,186.88,186.73,170.89418155]
["bitfinex","SOLUSD",1730877525914,25.16546602,186.88,186.73,172.42481441]
["bitfinex","SOLUSD",1730877526110,25.16546602,186.91,186.75,70.0]
["bitfinex","SOLUSD",1730877526318,25.16546602,186.91,186.76,20.0]
["bitfinex","SOLUSD",1730877526816,25.16546602,186.91,186.78,20.0]
["bitfinex","SOLUSD",1730877527194,25.16546602,186.9,186.8,20.0]
["bitfinex","SOLUSD",1730877527398,25.16546602,186.9,186.81,23.776884]
["bitfinex","SOLUSD",1730877527710,25.16546602,186.92,186.81,23.776884]
["bitfinex","SOLUSD",1730877528627,25.16546602,186.88,186.81,23.776884]
["bitfinex","SOLUSD",1730877528810,21.5158,186.94,186.78,159.0]
["bitfinex","SOLUSD",1730877528811,25.16546602,186.87,186.78,159.0]
["bitfinex","SOLUSD",1730877529134,5.50930064,186.92,186.73,172.42481441]
["bitfinex","SOLUSD",1730877529135,25.16546602,186.84,186.73,172.42481441]
["bitfinex","SOLUSD",1730877529320,5.70930064,186.92,186.73,172.42481441]
["bitfinex","SOLUSD",1730877529321,25.16546602,186.88,186.73,13.42481441]
["bitfinex","SOLUSD",1730877529520,25.16546602,186.88,186.73,172.42481441]
["bitfinex","SOLUSD",1730877529833,25.16546602,186.86,186.73,172.42481441]
["bitfinex","SOLUSD",1730877530137,25.16546602,186.85,186.73,172.42481441]
["bitfinex","SOLUSD",1730877530330,6.253,186.9,186.73,172.42481441]
["bitfinex","SOLUSD",1730877530331,25.16546602,186.84,186.73,172.42481441]
["bitfinex","SOLUSD",1730877530506,25.16546602,186.84,186.73,166.91723286]
["bitfinex","SOLUSD",1730877531332,25.16546602,186.84,186.73,7.91723286]
["bitfinex","SOLUSD",1730877531627,25.16546602,186.84,186.74,20.0]
["bitfinex","SOLUSD",1730877532138,25.16546602,186.82,186.74,20.0]
["bitfinex","SOLUSD",1730877532317,25.16546602,186.83,186.73,20.0]
["bitfinex","SOLUSD",1730877532635,25.16546602,186.84,186.74,23.776884]
["bitfinex","SOLUSD",1730877533320,25.16546602,186.85,186.74,23.776884]
["bitfinex","SOLUSD",1730877533633,25.16546602,186.84,186.74,23.776884]
["bitfinex","SOLUSD",1730877533848,25.16546602,186.82,186.71,1.53543206]
["bitfinex","SOLUSD",1730877534139,25.16546602,186.82,186.7,20.0]
["bitfinex","SOLUSD",1730877534831,25.16546602,186.8,186.69,159.0]
["bitfinex","SOLUSD",1730877535134,31.41846602,186.8,186.67,175.5345]
["bitfinex","SOLUSD",1730877535333,6.253,186.8,186.67,177.01387003]
["bitfinex","SOLUSD",1730877535640,6.253,186.8,186.67,182.52417426]
["bitfinex","SOLUSD",1730877535841,31.41846602,186.8,186.67,182.52417426]
["bitfinex","SOLUSD",1730877536009,6.253,186.8,186.68,20.0]
["bitfinex","SOLUSD",1730877537318,6.253,186.8,186.7,20.0]
["bitfinex","SOLUSD",1730877537519,6.253,186.8,186.71,23.776884]
["bitfinex","SOLUSD",1730877538141,31.41846602,186.8,186.71,23.776884]
["bitfinex","SOLUSD",1730877538435,31.41846602,186.8,186.67,177.01387003]
["bitfinex","SOLUSD",1730877538436,25.16546602,186.78,186.67,177.01387003]
["bitfinex","SOLUSD",1730877538640,25.16546602,186.78,186.68,23.776884]
["bitfinex","SOLUSD",1730877538836,25.16546602,186.77,186.67,160.47937003]
["bitfinex","SOLUSD",1730877539135,25.16546602,186.78,186.67,160.47937003]
["bitfinex","SOLUSD",1730877540040,25.16546602,186.78,186.68,23.776884]
["bitfinex","SOLUSD",1730877540432,25.16546602,186.79,186.68,23.776884]
["bitfinex","SOLUSD",1730877540736,6.253,186.8,186.68,23.776884]
["bitfinex","SOLUSD",1730877540936,6.253,186.8,186.69,20.0]
["bitfinex","SOLUSD",1730877541148,6.253,186.8,186.7,23.776884]
["bitfinex","SOLUSD",1730877541646,5.51174249,186.83,186.73,20.0]
["bitfinex","SOLUSD",1730877541814,5.51174249,186.83,186.74,23.776884]
["bitfinex","SOLUSD",1730877542322,16.1461,186.84,186.74,23.776884]
["bitfinex","SOLUSD",1730877542720,41.31156602,186.84,186.74,23.776884]
["bitfinex","SOLUSD",1730877542924,46.81916731,186.84,186.74,23.776884]
["bitfinex","SOLUSD",1730877543242,41.31156602,186.84,186.74,23.776884]
["bitfinex","SOLUSD",1730877544247,25.16546602,186.81,186.73,159.0]
["bitfinex","SOLUSD",1730877544543,25.16546602,186.8,186.68,23.776884]
["bitfinex","SOLUSD",1730877544746,25.16546602,186.8,186.68,182.776884]
["bitfinex","SOLUSD",1730877544944,25.16546602,186.79,186.68,182.776884]
["bitfinex","SOLUSD",1730877545126,25.16546602,186.8,186.68,182.776884]
["bitfinex","SOLUSD",1730877545527,25.16546602,186.79,186.68,159.0]
["bitfinex","SOLUSD",1730877545830,25.16546602,186.78,186.68,159.0]
["bitfinex","SOLUSD",1730877546626,25.16546602,186.71,186.61,0.91890648]
["bitfinex","SOLUSD",1730877546935,25.16546602,186.71,186.59,23.93972542]
["bitfinex","SOLUSD",1730877547816,25.16546602,186.69,186.57,6.10513581]
["bitfinex","SOLUSD",1730877548020,0.1,186.74,186.57,0.5961801]
["bitfinex","SOLUSD",1730877548021,25.16546602,186.67,186.57,0.5961801]
["bitfinex","SOLUSD",1730877548217,25.16546602,186.68,186.57,0.5961801]
["bitfinex","SOLUSD",1730877549029,25.16546602,186.67,186.57,0.5961801]
["bitfinex","SOLUSD",1730877549237,25.16546602,186.66,186.57,0.5961801]
["bitfinex","SOLUSD",1730877549425,25.16546602,186.68,186.57,0.5961801]
["bitfinex","SOLUSD",1730877549631,25.16546602,186.71,186.57,0.5961801]
["bitfinex","SOLUSD",1730877549938,25.16546602,186.72,186.57,0.5961801]
["bitfinex","SOLUSD",1730877550318,25.16546602,186.72,186.6,23.776884]
["bitfinex","SOLUSD",1730877550822,25.16546602,186.73,186.6,23.776884]
["bitfinex","SOLUSD",1730877551025,25.16546602,186.72,186.6,23.776884]
["bitfinex","SOLUSD",1730877551225,25.16546602,186.71,186.6,23.776884]
["bitfinex","SOLUSD",1730877551922,25.16546602,186.72,186.61,20.0]
["bitfinex","SOLUSD",1730877552141,22.5812,186.77,186.61,20.0]
["bitfinex","SOLUSD",1730877552142,25.16546602,186.73,186.62,23.776884]
["bitfinex","SOLUSD",1730877552452,22.5812,186.77,186.62,23.776884]
["bitfinex","SOLUSD",1730877552453,25.16546602,186.72,186.62,23.776884]
["bitfinex","SOLUSD",1730877553146,25.16546602,186.7,186.62,23.776884]
["bitfinex","SOLUSD",1730877553335,25.16546602,186.67,186.57,0.5961801]
["bitfinex","SOLUSD",1730877553537,25.16546602,186.67,186.57,159.5961801]
["bitfinex","SOLUSD",1730877553737,25.16546602,186.69,186.57,159.5961801]
["bitfinex","SOLUSD",1730877553941,25.16546602,186.7,186.57,159.5961801]
["bitfinex","SOLUSD",1730877554651,25.16546602,186.73,186.58,43.776884]
["bitfinex","SOLUSD",1730877554948,25.16546602,186.72,186.58,202.776884]
["bitfinex","SOLUSD",1730877555132,25.16546602,186.71,186.58,202.776884]
["bitfinex","SOLUSD",1730877555318,25.16546602,186.69,186.58,202.776884]
["bitfinex","SOLUSD",1730877555731,25.16546602,186.7,186.58,202.776884]
["bitfinex","SOLUSD",1730877557050,25.16546602,186.71,186.58,202.776884]
["bitfinex","SOLUSD",1730877557620,25.16546602,186.72,186.58,202.776884]
["bitfinex","SOLUSD",1730877557826,25.16546602,186.71,186.58,202.776884]
["bitfinex","SOLUSD",1730877558046,25.16546602,186.71,186.58,43.776884]
["bitfinex","SOLUSD",1730877559151,25.16546602,186.71,186.58,202.776884]
["bitfinex","SOLUSD",1730877559325,25.16546602,186.71,186.58,43.776884]
["bitfinex","SOLUSD",1730877560458,25.16546602,186.71,186.6,43.776884]
["bitfinex","SOLUSD",1730877560659,25.16546602,186.71,186.58,43.776884]
["bitfinex","SOLUSD",1730877561039,25.16546602,186.73,186.58,43.776884]
["bitfinex","SOLUSD",1730877561246,25.16546602,186.73,186.58,202.776884]
["bitfinex","SOLUSD",1730877562531,5.51456919,186.74,186.58,202.776884]
["bitfinex","SOLUSD",1730877562532,25.16546602,186.71,186.58,202.776884]
["bitfinex","SOLUSD",1730877564259,5.51456919,186.74,186.61,43.776884]
["bitfinex","SOLUSD",1730877564557,25.16546602,186.75,186.61,43.776884]
["bitfinex","SOLUSD",1730877565061,47.74666602,186.77,186.63,43.776884]
["bitfinex","SOLUSD",1730877565364,25.16546602,186.76,186.63,202.776884]
["bitfinex","SOLUSD",1730877565539,25.16546602,186.74,186.63,202.776884]
["bitfinex","SOLUSD",1730877565738,25.16546602,186.73,186.63,182.776884]
["bitfinex","SOLUSD",1730877565949,25.16546602,186.72,186.63,182.776884]
["bitfinex","SOLUSD",1730877566275,22.5812,186.77,186.63,182.776884]
["bitfinex","SOLUSD",1730877566276,25.16546602,186.71,186.63,182.776884]
["bitfinex","SOLUSD",1730877566452,25.16546602,186.7,186.61,23.776884]
["bitfinex","SOLUSD",1730877566655,25.16546602,186.72,186.61,23.776884]
["bitfinex","SOLUSD",1730877566860,25.16546602,186.71,186.61,23.776884]
["bitfinex","SOLUSD",1730877567776,25.16546602,186.71,186.63,23.776884]
["bitfinex","SOLUSD",1730877568670,25.16546602,186.72,186.63,23.776884]
["bitfinex","SOLUSD",1730877568867,25.16546602,186.71,186.61,20.0]
["bitfinex","SOLUSD",1730877569271,25.16546602,186.7,186.6,175.3052]
["bitfinex","SOLUSD",1730877570355,25.16546602,186.7,186.61,23.776884]
["bitfinex","SOLUSD",1730877570652,10.87042701,186.76,186.61,23.776884]
["bitfinex","SOLUSD",1730877570653,5.51602701,186.76,186.64,20.0]
["bitfinex","SOLUSD",1730877570862,25.16546602,186.8,186.67,23.776884]
["bitfinex","SOLUSD",1730877571051,11.60377841,186.81,186.69,23.776884]
["bitfinex","SOLUSD",1730877571268,11.60377841,186.81,186.7,20.0]
["bitfinex","SOLUSD",1730877571465,6.0975,186.81,186.71,23.776884]
["bitfinex","SOLUSD",1730877572355,25.16546602,186.8,186.71,23.776884]
["bitfinex","SOLUSD",1730877572688,25.16546602,186.78,186.71,23.776884]
["bitfinex","SOLUSD",1730877573174,25.16546602,186.77,186.7,159.0]
["bitfinex","SOLUSD",1730877573375,25.16546602,186.77,186.62,43.776884]
["bitfinex","SOLUSD",1730877573680,25.16546602,186.77,186.62,202.776884]
["bitfinex","SOLUSD",1730877574460,25.16546602,186.78,186.62,202.776884]
["bitfinex","SOLUSD",1730877575064,25.16546602,186.8,186.64,43.776884]
["bitfinex","SOLUSD",1730877575269,6.0975,186.81,186.66,43.776884]
["bitfinex","SOLUSD",1730877575473,6.0975,186.81,186.66,202.776884]
["bitfinex","SOLUSD",1730877575877,16.0348,186.82,186.71,23.776884]
["bitfinex","SOLUSD",1730877576059,16.0348,186.82,186.71,182.776884]
["bitfinex","SOLUSD",1730877576975,25.16546602,186.8,186.71,182.776884]
["bitfinex","SOLUSD",1730877577553,25.16546602,186.78,186.71,159.0]
["bitfinex","SOLUSD",1730877577748,25.16546602,186.78,186.68,23.776884]
["bitfinex","SOLUSD",1730877578377,25.16546602,186.78,186.68,182.776884]
["bitfinex","SOLUSD",1730877578577,25.16546602,186.8,186.68,182.776884]
["bitfinex","SOLUSD",1730877578958,25.16546602,186.79,186.68,182.776884]
["bitfinex","SOLUSD",1730877579981,25.16546602,186.79,186.68,23.776884]
["bitfinex","SOLUSD",1730877580274,25.16546602,186.78,186.67,8.19216165]
["bitfinex","SOLUSD",1730877581888,25.16546602,186.8,186.67,8.19216165]
["bitfinex","SOLUSD",1730877582095,23.776884,186.79,186.67,8.19216165]
["bitfinex","SOLUSD",1730877582269,48.94235002,186.79,186.67,8.19216165]
["bitfinex","SOLUSD",1730877583773,25.16546602,186.79,186.67,8.19216165]
["bitfinex","SOLUSD",1730877583975,23.776884,186.78,186.67,8.19216165]
["bitfinex","SOLUSD",1730877584394,23.776884,186.8,186.67,8.19216165]
["bitfinex","SOLUSD",1730877584696,25.16546602,186.84,186.68,113.776884]
["bitfinex","SOLUSD",1730877584869,31.26296602,186.85,186.68,202.776884]
["bitfinex","SOLUSD",1730877585070,25.16546602,186.8,186.68,179.0]
["bitfinex","SOLUSD",1730877585271,25.16546602,186.78,186.67,8.19216165]
["bitfinex","SOLUSD",1730877585498,6.0975,186.85,186.67,8.19216165]
["bitfinex","SOLUSD",1730877585499,25.16546602,186.77,186.67,6.6483]
["bitfinex","SOLUSD",1730877585683,25.16546602,186.76,186.67,6.6483]
["bitfinex","SOLUSD",1730877587083,25.16546602,186.74,186.66,16.0182]
["bitfinex","SOLUSD",1730877587601,48.94235002,186.75,186.66,16.0182]
["bitfinex","SOLUSD",1730877587903,25.16546602,186.74,186.66,16.0182]
["bitfinex","SOLUSD",1730877588079,48.94235002,186.75,186.66,16.0182]
["bitfinex","SOLUSD",1730877588392,23.776884,186.75,186.66,16.0182]
["bitfinex","SOLUSD",1730877588574,25.16546602,186.77,186.66,16.0182]
["bitfinex","SOLUSD",1730877588575,23.776884,186.76,186.66,16.0182]
["bitfinex","SOLUSD",1730877589181,23.776884,186.77,186.66,16.0182]
["bitfinex","SOLUSD",1730877589373,48.94235002,186.77,186.66,16.0182]
["bitfinex","SOLUSD",1730877589575,23.776884,186.77,186.66,16.0182]
["bitfinex","SOLUSD",1730877589804,48.94235002,186.77,186.66,16.0182]
["bitfinex","SOLUSD",1730877590575,25.16546602,186.71,186.6,5.50130168]
["bitfinex","SOLUSD",1730877590784,25.16546602,186.7,186.6,5.50130168]
["bitfinex","SOLUSD",1730877590986,25.16546602,186.7,186.59,159.0]
["bitfinex","SOLUSD",1730877591389,25.16546602,186.71,186.59,159.0]
["bitfinex","SOLUSD",1730877591582,48.94235002,186.7,186.59,159.0]
["bitfinex","SOLUSD",1730877591788,25.16546602,186.7,186.59,159.0]
["bitfinex","SOLUSD",1730877591998,23.776884,186.7,186.59,159.0]
["bitfinex","SOLUSD",1730877593700,48.94235002,186.7,186.59,164.50881587]
["bitfinex","SOLUSD",1730877595387,48.94235002,186.7,186.59,5.50881587]
["bitfinex","SOLUSD",1730877595388,23.776884,186.68,186.59,5.50881587]
["bitfinex","SOLUSD",1730877595883,23.776884,186.69,186.59,5.50881587]
["bitfinex","SOLUSD",1730877597200,23.776884,186.67,186.59,5.50881587]
["bitfinex","SOLUSD",1730877597508,23.776884,186.67,186.57,16.8822801]
["bitfinex","SOLUSD",1730877598592,25.16546602,186.64,186.57,0.5961801]
["bitfinex","SOLUSD",1730877598905,70.37645002,186.58,186.57,0.5961801]
["bitfinex","SOLUSD",1730877601116,23.776884,186.58,186.57,0.5961801]
["bitfinex","SOLUSD",1730877601404,15.9666,186.58,186.57,0.5961801]
["bitfinex","SOLUSD",1730877601605,23.776884,186.62,186.57,0.5961801]
["bitfinex","SOLUSD",1730877601900,23.776884,186.6,186.57,0.5961801]
["bitfinex","SOLUSD",1730877603307,48.94235002,186.6,186.57,0.5961801]
["bitfinex","SOLUSD",1730877603687,25.16546602,186.59,186.57,0.5961801]
["bitfinex","SOLUSD",1730877604193,48.94235002,186.58,186.57,0.5961801]
["bitfinex","SOLUSD",1730877606282,23.776884,186.58,186.57,0.5961801]
["bitfinex","SOLUSD",1730877606479,21.428751,186.61,186.57,0.5961801]
["bitfinex","SOLUSD",1730877606690,46.59421702,186.61,186.57,0.5961801]
["bitfinex","SOLUSD",1730877607811,23.776884,186.6,186.57,0.5961801]
["bitfinex","SOLUSD",1730877609712,6.5067,186.68,186.57,0.5961801]
["bitfinex","SOLUSD",1730877610008,25.16546602,186.66,186.57,0.5961801]
["bitfinex","SOLUSD",1730877610713,37.574013,186.67,186.57,0.5961801]
["bitfinex","SOLUSD",1730877610714,25.16546602,186.58,186.57,0.5961801]
["bitfinex","SOLUSD",1730877611796,48.94235002,186.58,186.57,0.5961801]
["bitfinex","SOLUSD",1730877616604,23.776884,186.57,186.46,159.0]
["bitfinex","SOLUSD",1730877616910,66.26963204,186.58,186.43,16.4352]
["bitfinex","SOLUSD",1730877616911,48.94235002,186.49,186.43,16.4352]
["bitfinex","SOLUSD",1730877618196,25.16546602,186.48,186.43,16.4352]
["bitfinex","SOLUSD",1730877618393,23.776884,186.47,186.43,16.4352]
["bitfinex","SOLUSD",1730877618913,1.52777557,186.56,186.43,229.0]
["bitfinex","SOLUSD",1730877619092,25.16546602,186.56,186.43,229.0]
["bitfinex","SOLUSD",1730877619499,25.16546602,186.56,186.43,234.50758525]
["bitfinex","SOLUSD",1730877619899,25.16546602,186.57,186.43,234.50758525]
["bitfinex","SOLUSD",1730877620391,23.776884,186.56,186.45,70.0]
["bitfinex","SOLUSD",1730877620595,25.16546602,186.59,186.46,16.4352]
["bitfinex","SOLUSD",1730877621013,25.16546602,186.58,186.46,16.4352]
["bitfinex","SOLUSD",1730877621211,17.44893925,186.62,186.46,16.4352]
["bitfinex","SOLUSD",1730877621212,25.16546602,186.56,186.46,16.4352]
["bitfinex","SOLUSD",1730877621416,25.16546602,186.57,186.46,16.4352]
["bitfinex","SOLUSD",1730877621719,20.0,186.56,186.46,16.4352]
["bitfinex","SOLUSD",1730877621915,20.0,186.57,186.46,16.4352]
["bitfinex","SOLUSD",1730877622417,23.776884,186.54,186.46,175.4352]
["bitfinex","SOLUSD",1730877622622,20.0,186.53,186.46,175.4352]
["bitfinex","SOLUSD",1730877622825,23.776884,186.54,186.46,175.4352]
["bitfinex","SOLUSD",1730877623207,23.776884,186.54,186.47,70.0]
["bitfinex","SOLUSD",1730877623411,23.776884,186.54,186.47,229.0]
["bitfinex","SOLUSD",1730877624101,20.0,186.53,186.47,229.0]
["bitfinex","SOLUSD",1730877624502,21.44576754,186.62,186.47,229.0]
["bitfinex","SOLUSD",1730877624503,30.67253356,186.62,186.5,70.0]
["bitfinex","SOLUSD",1730877624715,25.16546602,186.64,186.5,229.0]
["bitfinex","SOLUSD",1730877625114,15.9387,186.65,186.5,229.0]
["bitfinex","SOLUSD",1730877625115,25.16546602,186.62,186.5,229.0]
["bitfinex","SOLUSD",1730877625434,25.16546602,186.61,186.5,229.0]
["bitfinex","SOLUSD",1730877625603,25.16546602,186.62,186.5,229.0]
["bitfinex","SOLUSD",1730877626016,43.776884,186.61,186.5,229.0]
["bitfinex","SOLUSD",1730877626329,25.16546602,186.62,186.5,229.0]
["bitfinex","SOLUSD",1730877626537,20.0,186.61,186.5,229.0]
["bitfinex","SOLUSD",1730877627932,20.0,186.57,186.5,229.0]
["bitfinex","SOLUSD",1730877628141,48.94235002,186.63,186.53,16.4352]
["bitfinex","SOLUSD",1730877628317,23.776884,186.63,186.53,175.4352]
["bitfinex","SOLUSD",1730877628518,48.94235002,186.63,186.53,175.4352]
["bitfinex","SOLUSD",1730877628726,23.776884,186.63,186.53,175.4352]
["bitfinex","SOLUSD",1730877629218,43.776884,186.6,186.53,175.4352]
["bitfinex","SOLUSD",1730877637236,68.94235002,186.6,186.53,175.4352]
["bitfinex","SOLUSD",1730877637619,43.776884,186.6,186.53,175.4352]
["bitfinex","SOLUSD",1730877637943,68.94235002,186.6,186.53,175.4352]
["bitfinex","SOLUSD",1730877638116,43.776884,186.56,186.48,230.9792046]
["bitfinex","SOLUSD",1730877638314,43.776884,186.56,186.48,229.6329204]
["bitfinex","SOLUSD",1730877639017,68.94235002,186.56,186.48,229.6329204]
["bitfinex","SOLUSD",1730877639230,43.776884,186.56,186.48,229.6329204]
["bitfinex","SOLUSD",1730877640331,20.0,186.56,186.5,70.0]
["bitfinex","SOLUSD",1730877640532,25.16546602,186.65,186.54,70.0]
["bitfinex","SOLUSD",1730877640736,0.91758615,186.68,186.6,70.0]
["bitfinex","SOLUSD",1730877640951,1.53155666,186.71,186.63,70.0]
["bitfinex","SOLUSD",1730877641349,1.53155666,186.71,186.62,6.2421]
["bitfinex","SOLUSD",1730877641554,25.16546602,186.68,186.61,138.5198046]
["bitfinex","SOLUSD",1730877641848,25.16546602,186.67,186.61,138.5198046]
["bitfinex","SOLUSD",1730877642357,25.16546602,186.64,186.58,15.9383]
["bitfinex","SOLUSD",1730877642538,25.16546602,186.63,186.58,15.9383]
["bitfinex","SOLUSD",1730877642857,23.776884,186.63,186.58,15.9383]
["bitfinex","SOLUSD",1730877643353,23.776884,186.66,186.58,15.9383]
["bitfinex","SOLUSD",1730877643555,25.16546602,186.7,186.58,118.0183]
["bitfinex","SOLUSD",1730877643863,22.2162,186.8,186.66,70.0]
["bitfinex","SOLUSD",1730877644058,25.16546602,186.78,186.66,70.0]
["bitfinex","SOLUSD",1730877644234,23.72956152,186.8,186.67,15.1202]
["bitfinex","SOLUSD",1730877644439,7.97916152,186.8,186.69,70.0]
["bitfinex","SOLUSD",1730877644679,21.5638,186.85,186.69,102.08]
["bitfinex","SOLUSD",1730877644865,25.16546602,186.82,186.69,240.5998046]
["bitfinex","SOLUSD",1730877645035,25.16546602,186.8,186.69,138.5198046]
["bitfinex","SOLUSD",1730877645236,25.16546602,186.78,186.67,223.6400046]
["bitfinex","SOLUSD",1730877645441,25.16546602,186.76,186.67,15.1202]
["bitfinex","SOLUSD",1730877645664,25.16546602,186.8,186.67,85.1202]
["bitfinex","SOLUSD",1730877645969,25.16546602,186.81,186.69,70.0]
["bitfinex","SOLUSD",1730877646141,25.16546602,186.82,186.69,70.0]
["bitfinex","SOLUSD",1730877646471,7.7092513,186.85,186.73,70.0]
["bitfinex","SOLUSD",1730877646644,21.404195,186.88,186.78,70.0]
["bitfinex","SOLUSD",1730877646849,21.404195,186.88,186.8,70.0]
["bitfinex","SOLUSD",1730877647052,25.16546602,186.93,186.8,70.0]
["bitfinex","SOLUSD",1730877647365,25.16546602,186.91,186.78,208.5198046]
["bitfinex","SOLUSD",1730877647546,25.16546602,186.88,186.78,208.5198046]
["bitfinex","SOLUSD",1730877647754,25.16546602,186.88,186.78,70.0]
["bitfinex","SOLUSD",1730877648054,25.16546602,186.86,186.77,6.1717]
["bitfinex","SOLUSD",1730877648252,28.56099078,186.95,186.72,70.0]
["bitfinex","SOLUSD",1730877648253,25.16546602,186.82,186.72,70.0]
["bitfinex","SOLUSD",1730877648858,23.776884,186.81,186.72,70.0]
["bitfinex","SOLUSD",1730877649246,25.16546602,186.86,186.75,70.0]
["bitfinex","SOLUSD",1730877649564,25.16546602,186.84,186.75,138.5198046]
["bitfinex","SOLUSD",1730877649763,25.16546602,186.86,186.75,138.5198046]
["bitfinex","SOLUSD",1730877649971,25.16546602,186.86,186.75,208.5198046]
["bitfinex","SOLUSD",1730877650464,25.16546602,186.87,186.75,208.5198046]
["bitfinex","SOLUSD",1730877650663,23.776884,186.86,186.75,208.5198046]
["bitfinex","SOLUSD",1730877651168,48.94235002,186.86,186.75,208.5198046]
["bitfinex","SOLUSD",1730877651385,25.16546602,186.87,186.77,70.0]
["bitfinex","SOLUSD",1730877651667,25.16546602,186.9,186.77,70.0]
["bitfinex","SOLUSD",1730877651855,25.16546602,186.92,186.79,70.0]
["bitfinex","SOLUSD",1730877652041,25.16546602,186.91,186.79,70.0]
["bitfinex","SOLUSD",1730877652241,25.16546602,186.9,186.79,70.0]
["bitfinex","SOLUSD",1730877652766,25.16546602,186.91,186.79,70.0]
["bitfinex","SOLUSD",1730877653073,25.16546602,186.85,186.77,208.5198046]
["bitfinex","SOLUSD",1730877653366,25.16546602,186.85,186.77,138.5198046]
["bitfinex","SOLUSD",1730877653567,25.16546602,186.84,186.77,138.5198046]
["bitfinex","SOLUSD",1730877653770,25.16546602,186.89,186.77,138.5198046]
["bitfinex","SOLUSD",1730877653972,5.49917283,186.94,186.77,138.5198046]
["bitfinex","SOLUSD",1730877653973,25.16546602,186.9,186.78,70.0]
["bitfinex","SOLUSD",1730877654172,23.07512297,186.95,186.8,70.0]
["bitfinex","SOLUSD",1730877654349,23.07512297,186.95,186.82,70.0]
["bitfinex","SOLUSD",1730877654350,32.88348899,186.95,186.82,70.0]
["bitfinex","SOLUSD",1730877654678,15.3571,187.0,186.82,70.0]
["bitfinex","SOLUSD",1730877654679,5.49753255,186.98,186.85,70.0]
["bitfinex","SOLUSD",1730877654975,22.4810685,187.0,186.85,70.0]
["bitfinex","SOLUSD",1730877654976,25.16546602,186.99,186.85,208.5198046]
["bitfinex","SOLUSD",1730877655271,23.96328018,187.0,186.85,70.0]
["bitfinex","SOLUSD",1730877655272,25.16546602,186.98,186.85,70.0]
["bitfinex","SOLUSD",1730877655451,25.16546602,186.95,186.83,70.0]
["bitfinex","SOLUSD",1730877656074,48.94235002,186.94,186.83,70.0]
["bitfinex","SOLUSD",1730877657465,23.776884,186.94,186.83,70.0]
["bitfinex","SOLUSD",1730877657670,48.94235002,186.94,186.83,70.0]
["bitfinex","SOLUSD",1730877658289,23.776884,186.94,186.83,70.0]
["bitfinex","SOLUSD",1730877658591,48.94235002,186.94,186.83,70.0]
["bitfinex","SOLUSD",1730877658967,23.776884,186.94,186.83,70.0]
["bitfinex","SOLUSD",1730877659376,23.776884,186.92,186.82,6.1717]
["bitfinex","SOLUSD",1730877659576,23.776884,186.9,186.82,6.1717]
["bitfinex","SOLUSD",1730877660194,21.5638,187.0,186.86,70.0]
["bitfinex","SOLUSD",1730877660397,5.49473713,187.02,186.9,70.0]
["bitfinex","SOLUSD",1730877660696,5.49473713,187.02,186.9,155.0947046]
["bitfinex","SOLUSD",1730877660697,25.16546602,187.02,186.9,155.0947046]
["bitfinex","SOLUSD",1730877660875,25.16546602,187.01,186.9,155.0947046]
["bitfinex","SOLUSD",1730877661183,5.49438247,187.06,186.84,86.5749]
["bitfinex","SOLUSD",1730877661184,25.16546602,186.96,186.84,86.5749]
["bitfinex","SOLUSD",1730877661362,25.16546602,187.0,186.87,70.0]
["bitfinex","SOLUSD",1730877661566,25.16546602,187.0,186.87,208.5198046]
["bitfinex","SOLUSD",1730877661765,25.16546602,187.01,186.89,70.0]
["bitfinex","SOLUSD",1730877661974,3.02584151,187.04,186.92,70.0]
["bitfinex","SOLUSD",1730877661975,2.10857429,187.04,186.92,70.0]
["bitfinex","SOLUSD",1730877662180,2.10857429,187.04,186.92,208.5198046]
["bitfinex","SOLUSD",1730877662567,25.16546602,187.03,186.92,208.5198046]
["bitfinex","SOLUSD",1730877662762,0.5961801,187.04,186.92,208.5198046]
["bitfinex","SOLUSD",1730877662969,0.5961801,187.04,186.94,70.0]
["bitfinex","SOLUSD",1730877663376,25.76164612,187.04,186.94,70.0]
["bitfinex","SOLUSD",1730877663579,25.76164612,187.04,186.93,6.2959]
["bitfinex","SOLUSD",1730877664099,0.5961801,187.04,186.93,6.2959]
["bitfinex","SOLUSD",1730877664596,0.5961801,187.04,186.94,70.0]
["bitfinex","SOLUSD",1730877664769,0.5961801,187.04,186.96,70.0]
["bitfinex","SOLUSD",1730877665182,0.5961801,187.04,186.94,16.5749]
["bitfinex","SOLUSD",1730877665183,0.5961801,187.04,186.94,86.5749]
["bitfinex","SOLUSD",1730877666376,23.776884,187.03,186.94,86.5749]
["bitfinex","SOLUSD",1730877670691,23.776884,187.03,186.96,70.0]
["bitfinex","SOLUSD",1730877670901,0.5961801,187.04,186.96,70.0]
["bitfinex","SOLUSD",1730877671086,0.5961801,187.04,186.98,70.0]
["bitfinex","SOLUSD",1730877671397,0.5961801,187.04,186.99,70.0]
["bitfinex","SOLUSD",1730877671577,0.5961801,187.04,186.99,208.5198046]
["bitfinex","SOLUSD",1730877671779,0.5961801,187.04,187.01,70.0]
["bitfinex","SOLUSD",1730877672180,0.5961801,187.04,187.03,70.0]
["bitfinex","SOLUSD",1730877672380,0.5961801,187.04,187.03,208.5198046]
["bitfinex","SOLUSD",1730877672899,0.5961801,187.04,187.03,231.3906046]
["bitfinex","SOLUSD",1730877673203,27.16546602,187.17,187.03,231.3906046]
["bitfinex","SOLUSD",1730877673204,2.0,187.17,187.07,70.0]
["bitfinex","SOLUSD",1730877673401,25.16546602,187.16,187.03,231.3906046]
["bitfinex","SOLUSD",1730877673590,25.16546602,187.15,187.03,231.3906046]
["bitfinex","SOLUSD",1730877673899,25.16546602,187.16,187.03,231.3906046]
["bitfinex","SOLUSD",1730877674097,28.66646397,187.17,187.05,70.0]
["bitfinex","SOLUSD",1730877674402,3.50099795,187.17,187.05,70.0]
["bitfinex","SOLUSD",1730877674605,23.776884,187.16,187.05,70.0]
["bitfinex","SOLUSD",1730877675106,25.16546602,187.14,187.03,231.3906046]
["bitfinex","SOLUSD",1730877675287,48.94235002,187.13,187.03,161.3906046]
["bitfinex","SOLUSD",1730877675489,23.776884,187.13,187.03,155.0947046]
["bitfinex","SOLUSD",1730877675789,25.16546602,187.14,187.04,70.0]
["bitfinex","SOLUSD",1730877675790,23.776884,187.14,187.04,70.0]
["bitfinex","SOLUSD",1730877676175,3.50099795,187.17,187.06,70.0]
["bitfinex","SOLUSD",1730877677396,23.776884,187.16,187.06,70.0]
["bitfinex","SOLUSD",1730877678484,48.94235002,187.16,187.06,138.5198046]
["bitfinex","SOLUSD",1730877678804,48.94235002,187.16,187.03,86.5749]
["bitfinex","SOLUSD",1730877678805,23.776884,187.11,187.03,16.5749]
["bitfinex","SOLUSD",1730877678989,23.776884,187.09,186.99,251.8708]
["bitfinex","SOLUSD",1730877679194,48.94235002,187.07,186.99,175.5749]
["bitfinex","SOLUSD",1730877679506,23.776884,187.05,186.95,251.8708]
["bitfinex","SOLUSD",1730877680305,23.776884,187.05,186.97,70.0]
["bitfinex","SOLUSD",1730877680878,6.6525,187.15,187.02,70.0]
["bitfinex","SOLUSD",1730877681099,31.81796602,187.15,187.02,229.0]
["bitfinex","SOLUSD",1730877681299,6.6525,187.15,187.02,229.0]
["bitfinex","SOLUSD",1730877681611,31.81796602,187.15,187.02,229.0]
["bitfinex","SOLUSD",1730877681907,6.6525,187.15,187.04,70.0]
["bitfinex","SOLUSD",1730877682805,23.776884,187.14,187.04,70.0]
["bitfinex","SOLUSD",1730877683007,23.776884,187.11,187.02,159.0]
["bitfinex","SOLUSD",1730877683213,23.776884,187.11,187.0,229.0]
["bitfinex","SOLUSD",1730877683503,23.776884,187.11,187.03,70.0]
["bitfinex","SOLUSD",1730877683899,23.776884,187.11,187.03,229.0]
["bitfinex","SOLUSD",1730877684510,31.81796602,187.15,186.97,32.08]
["bitfinex","SOLUSD",1730877684511,25.16546602,187.1,186.97,70.0]
["bitfinex","SOLUSD",1730877684804,23.776884,187.09,186.99,70.0]
["bitfinex","SOLUSD",1730877684988,25.16546602,187.11,186.99,70.0]
["bitfinex","SOLUSD",1730877685194,23.776884,187.1,186.99,70.0]
["bitfinex","SOLUSD",1730877685584,48.94235002,187.08,186.97,70.0]
["bitfinex","SOLUSD",1730877685781,23.776884,187.07,186.97,70.0]
["bitfinex","SOLUSD",1730877686112,23.776884,187.05,186.95,181.8708]
["bitfinex","SOLUSD",1730877686287,48.94235002,187.05,186.95,22.8708]
["bitfinex","SOLUSD",1730877686699,23.776884,187.08,186.96,70.0]
["bitfinex","SOLUSD",1730877686909,48.94235002,187.08,186.96,70.0]
["bitfinex","SOLUSD",1730877687698,23.776884,187.08,186.96,70.0]
["bitfinex","SOLUSD",1730877687905,26.68844676,187.11,186.96,70.0]
["bitfinex","SOLUSD",1730877687906,25.16546602,187.09,186.96,70.0]
["bitfinex","SOLUSD",1730877688213,1.52298074,187.11,186.96,159.0]
["bitfinex","SOLUSD",1730877688214,16.5861,187.07,186.96,159.0]
["bitfinex","SOLUSD",1730877688402,23.776884,187.02,186.93,70.0]
["bitfinex","SOLUSD",1730877689115,31.81796602,187.09,186.95,70.0]
["bitfinex","SOLUSD",1730877689287,48.94235002,187.08,186.95,229.0]
["bitfinex","SOLUSD",1730877689488,25.16546602,187.07,186.95,229.0]
["bitfinex","SOLUSD",1730877689687,23.776884,187.06,186.95,159.0]
["bitfinex","SOLUSD",1730877689905,23.776884,187.06,186.95,229.0]
["bitfinex","SOLUSD",1730877690300,48.94235002,187.06,186.95,229.0]
["bitfinex","SOLUSD",1730877690497,23.776884,187.06,186.95,229.0]
["bitfinex","SOLUSD",1730877690696,48.94235002,187.06,186.95,229.0]
["bitfinex","SOLUSD",1730877690923,48.94235002,187.06,186.95,159.0]
["bitfinex","SOLUSD",1730877691096,48.94235002,187.04,186.95,159.0]
["bitfinex","SOLUSD",1730877691288,48.94235002,187.04,186.9,229.0]
["bitfinex","SOLUSD",1730877691597,48.94235002,187.04,186.92,70.0]
["bitfinex","SOLUSD",1730877691788,48.94235002,187.04,186.9,229.0]
["bitfinex","SOLUSD",1730877692090,23.776884,187.01,186.91,70.0]
["bitfinex","SOLUSD",1730877692295,48.94235002,187.04,186.91,70.0]
["bitfinex","SOLUSD",1730877692799,48.94235002,187.02,186.9,159.0]
["bitfinex","SOLUSD",1730877692999,6.2583,187.0,186.87,5.56739544]
["bitfinex","SOLUSD",1730877693194,23.776884,186.98,186.86,70.0]
["bitfinex","SOLUSD",1730877693595,23.776884,186.99,186.86,70.0]
["bitfinex","SOLUSD",1730877694809,23.776884,186.96,186.84,102.08]
["bitfinex","SOLUSD",1730877695008,23.776884,186.96,186.84,261.08]
["bitfinex","SOLUSD",1730877695215,48.94235002,186.97,186.84,266.64828067]
["bitfinex","SOLUSD",1730877695416,23.776884,186.97,186.84,266.64828067]
["bitfinex","SOLUSD",1730877695919,48.94235002,186.97,186.84,266.64828067]
["bitfinex","SOLUSD",1730877696210,48.94235002,186.97,186.84,234.56828067]
["bitfinex","SOLUSD",1730877696401,23.776884,186.94,186.84,164.56828067]
["bitfinex","SOLUSD",1730877696714,23.776884,186.94,186.85,70.0]
["bitfinex","SOLUSD",1730877698212,23.776884,186.94,186.85,229.0]
["bitfinex","SOLUSD",1730877698710,23.776884,186.94,186.85,159.0]
["bitfinex","SOLUSD",1730877699196,23.776884,186.95,186.85,159.0]
["bitfinex","SOLUSD",1730877699717,23.776884,186.96,186.85,159.0]
["bitfinex","SOLUSD",1730877700415,23.776884,186.96,186.84,75.56828067]
["bitfinex","SOLUSD",1730877700416,23.776884,186.94,186.84,5.56828067]
["bitfinex","SOLUSD",1730877700595,48.94235002,186.96,186.81,70.0]
["bitfinex","SOLUSD",1730877701194,48.94235002,186.96,186.81,75.57410629]
["bitfinex","SOLUSD",1730877701403,23.776884,186.93,186.81,5.57410629]
["bitfinex","SOLUSD",1730877701705,25.16546602,186.92,186.81,5.57410629]
["bitfinex","SOLUSD",1730877701914,23.776884,186.86,186.81,5.57410629]
["bitfinex","SOLUSD",1730877702099,48.94235002,186.86,186.73,15.3382]
["bitfinex","SOLUSD",1730877702289,25.16546602,186.85,186.73,15.3382]
["bitfinex","SOLUSD",1730877702492,23.776884,186.84,186.73,15.3382]
["bitfinex","SOLUSD",1730877703418,23.776884,186.85,186.73,15.3382]
["bitfinex","SOLUSD",1730877704117,25.16546602,186.85,186.73,15.3382]
["bitfinex","SOLUSD",1730877704320,48.94235002,186.84,186.72,6.1284]
["bitfinex","SOLUSD",1730877704516,23.776884,186.84,186.72,6.1284]
["bitfinex","SOLUSD",1730877704738,23.776884,186.85,186.72,6.1284]
["bitfinex","SOLUSD",1730877705093,48.94235002,186.85,186.72,6.1284]
["bitfinex","SOLUSD",1730877705707,23.776884,186.85,186.72,6.1284]
["bitfinex","SOLUSD",1730877705908,25.16546602,186.84,186.69,164.57693671]
["bitfinex","SOLUSD",1730877706113,48.94235002,186.83,186.69,164.57693671]
["bitfinex","SOLUSD",1730877706318,23.776884,186.81,186.69,164.57693671]
["bitfinex","SOLUSD",1730877706621,23.776884,186.81,186.69,234.57693671]
["bitfinex","SOLUSD",1730877706918,23.776884,186.81,186.69,164.57693671]
["bitfinex","SOLUSD",1730877707096,23.776884,186.81,186.68,15.3382]
["bitfinex","SOLUSD",1730877707097,48.94235002,186.81,186.68,15.3382]
["bitfinex","SOLUSD",1730877707300,23.776884,186.79,186.67,6.5207]
["bitfinex","SOLUSD",1730877707510,23.776884,186.79,186.67,12.09573835]
["bitfinex","SOLUSD",1730877708016,23.776884,186.79,186.67,6.5207]
["bitfinex","SOLUSD",1730877708319,23.776884,186.76,186.66,5.57754443]
["bitfinex","SOLUSD",1730877709013,23.776884,186.76,186.63,15.8192]
["bitfinex","SOLUSD",1730877709324,23.776884,186.76,186.63,21.39865477]
["bitfinex","SOLUSD",1730877710124,23.776884,186.77,186.63,21.39865477]
["bitfinex","SOLUSD",1730877710421,23.776884,186.79,186.64,70.0]
["bitfinex","SOLUSD",1730877710807,21.40623,186.8,186.67,70.0]
["bitfinex","SOLUSD",1730877712125,23.776884,186.79,186.67,70.0]
["bitfinex","SOLUSD",1730877714215,23.776884,186.79,186.67,229.0]
["bitfinex","SOLUSD",1730877714419,25.16546602,186.78,186.67,159.0]
["bitfinex","SOLUSD",1730877714732,25.16546602,186.78,186.63,21.39865477]
["bitfinex","SOLUSD",1730877714733,23.776884,186.72,186.63,5.57945477]
["bitfinex","SOLUSD",1730877714920,23.776884,186.72,186.6,6.5207]
["bitfinex","SOLUSD",1730877715434,23.776884,186.72,186.61,5.58048958]
["bitfinex","SOLUSD",1730877716654,23.776884,186.72,186.61,75.58048958]
["bitfinex","SOLUSD",1730877718941,48.94235002,186.72,186.61,75.58048958]
["bitfinex","SOLUSD",1730877719244,23.776884,186.72,186.61,75.58048958]
["bitfinex","SOLUSD",1730877723031,23.776884,186.72,186.61,234.58048958]
["bitfinex","SOLUSD",1730877724736,23.776884,186.67,186.61,5.58048958]
["bitfinex","SOLUSD",1730877724942,23.776884,186.67,186.6,159.0]
["bitfinex","SOLUSD",1730877725258,23.776884,186.65,186.6,159.0]
["bitfinex","SOLUSD",1730877726255,21.419311,186.68,186.62,70.0]
["bitfinex","SOLUSD",1730877726457,0.9308822,186.75,186.62,70.0]
["bitfinex","SOLUSD",1730877726458,0.9308822,186.75,186.66,70.0]
["bitfinex","SOLUSD",1730877726629,0.9308822,186.75,186.68,70.0]
["bitfinex","SOLUSD",1730877726828,16.68560262,186.82,186.68,70.0]
["bitfinex","SOLUSD",1730877727146,0.9302478,186.8,186.68,70.0]
["bitfinex","SOLUSD",1730877727541,16.68560262,186.82,186.69,70.0]
["bitfinex","SOLUSD",1730877727733,17.61581084,186.82,186.69,70.0]
["bitfinex","SOLUSD",1730877729245,23.776884,186.81,186.69,70.0]
["bitfinex","SOLUSD",1730877731742,23.776884,186.81,186.71,70.0]
["bitfinex","SOLUSD",1730877731953,23.776884,186.82,186.71,229.0]
["bitfinex","SOLUSD",1730877732141,6.097,186.83,186.71,229.0]
["bitfinex","SOLUSD",1730877732656,21.403781,186.84,186.72,21.3808]
["bitfinex","SOLUSD",1730877732868,21.403781,186.84,186.73,70.0]
["bitfinex","SOLUSD",1730877733237,1.50214985,186.85,186.73,70.0]
["bitfinex","SOLUSD",1730877733549,21.398689,186.86,186.75,70.0]
["bitfinex","SOLUSD",1730877733741,21.398689,186.86,186.75,229.0]
["bitfinex","SOLUSD",1730877733938,6.097,186.88,186.77,70.0]
["bitfinex","SOLUSD",1730877734142,27.492842,186.88,186.77,229.0]
["bitfinex","SOLUSD",1730877735666,6.097,186.88,186.77,229.0]
["bitfinex","SOLUSD",1730877736035,21.395245,186.89,186.79,70.0]
["bitfinex","SOLUSD",1730877736237,15.2006,186.91,186.79,70.0]
["bitfinex","SOLUSD",1730877736735,21.392179,186.92,186.81,70.0]
["bitfinex","SOLUSD",1730877737067,7.59685641,186.93,186.83,70.0]
["bitfinex","SOLUSD",1730877737355,6.097,186.98,186.85,70.0]
["bitfinex","SOLUSD",1730877737664,3016.72082465,187.0,186.87,70.0]
["bitfinex","SOLUSD",1730877737962,3016.72082465,187.0,186.85,229.0]
["bitfinex","SOLUSD",1730877738148,25.16546602,186.97,186.85,159.0]
["bitfinex","SOLUSD",1730877738350,25.16546602,186.96,186.85,159.0]
["bitfinex","SOLUSD",1730877738652,23.776884,186.96,186.85,159.0]
["bitfinex","SOLUSD",1730877738866,48.94235002,186.96,186.85,159.0]
["bitfinex","SOLUSD",1730877739051,25.16546602,186.94,186.81,21.3808]
["bitfinex","SOLUSD",1730877739246,23.776884,186.91,186.79,70.0]
["bitfinex","SOLUSD",1730877742767,48.94235002,186.91,186.79,70.0]
["bitfinex","SOLUSD",1730877742945,23.776884,186.91,186.79,70.0]
["bitfinex","SOLUSD",1730877743442,6.097,186.96,186.83,70.0]
["bitfinex","SOLUSD",1730877743644,6.097,186.96,186.85,70.0]
["bitfinex","SOLUSD",1730877743952,21.384569,186.99,186.87,70.0]
["bitfinex","SOLUSD",1730877744151,3000.0,187.0,186.89,70.0]
["bitfinex","SOLUSD",1730877744340,3001.47835294,187.0,186.89,159.0]
["bitfinex","SOLUSD",1730877744552,3022.86154394,187.0,186.89,229.0]
["bitfinex","SOLUSD",1730877744858,3001.47835294,187.0,186.89,228.0]
["bitfinex","SOLUSD",1730877745368,23.776884,186.99,186.89,158.0]
["bitfinex","SOLUSD",1730877745670,48.94235002,186.99,186.89,158.0]
["bitfinex","SOLUSD",1730877745868,23.776884,186.99,186.89,158.0]
["bitfinex","SOLUSD",1730877746574,3001.47835294,187.0,186.89,228.0]
["bitfinex","SOLUSD",1730877746860,3000.0,187.0,186.89,228.0]
["bitfinex","SOLUSD",1730877747067,3000.0,187.0,186.91,70.0]
["bitfinex","SOLUSD",1730877747874,3000.0,187.0,186.93,70.0]
["bitfinex","SOLUSD",1730877748168,3000.0,187.0,186.93,228.0]
["bitfinex","SOLUSD",1730877748549,3000.0,187.0,186.93,158.0]
["bitfinex","SOLUSD",1730877748973,25.16546602,186.99,186.93,158.0]
["bitfinex","SOLUSD",1730877749262,3000.0,187.0,186.87,70.0]
["bitfinex","SOLUSD",1730877749465,23.776884,186.99,186.87,228.0]
["bitfinex","SOLUSD",1730877754271,23.776884,186.99,186.87,158.0]
["bitfinex","SOLUSD",1730877754774,23.776884,186.99,186.88,70.0]
["bitfinex","SOLUSD",1730877755273,3000.0,187.0,186.91,70.0]
["bitfinex","SOLUSD",1730877755448,3000.0,187.0,186.95,70.0]
["bitfinex","SOLUSD",1730877755662,3000.0,187.0,186.95,228.0]
["bitfinex","SOLUSD",1730877756169,3000.0,187.0,186.95,158.0]
["bitfinex","SOLUSD",1730877757650,23.776884,186.99,186.95,158.0]
["bitfinex","SOLUSD",1730877758173,23.776884,186.95,186.85,15.5435]
["bitfinex","SOLUSD",1730877758473,48.94235002,186.95,186.83,158.0]
["bitfinex","SOLUSD",1730877758949,23.776884,186.95,186.83,158.0]
["bitfinex","SOLUSD",1730877759151,48.94235002,186.95,186.83,158.0]
["bitfinex","SOLUSD",1730877759560,23.776884,186.95,186.83,158.0]
["bitfinex","SOLUSD",1730877759765,23.776884,186.95,186.82,228.0]
["bitfinex","SOLUSD",1730877760879,23.776884,186.95,186.87,70.0]
["bitfinex","SOLUSD",1730877761069,15.3847,186.99,186.87,70.0]
["bitfinex","SOLUSD",1730877761274,3000.0,187.0,186.89,70.0]
["bitfinex","SOLUSD",1730877762156,3000.0,187.0,186.85,0.1]
["bitfinex","SOLUSD",1730877762157,25.16546602,186.9,186.76,75.5524149]
["bitfinex","SOLUSD",1730877762483,23.776884,186.91,186.81,70.0]
["bitfinex","SOLUSD",1730877762681,23.776884,186.91,186.83,70.0]
["bitfinex","SOLUSD",1730877762982,23.776884,186.91,186.81,70.0]
["bitfinex","SOLUSD",1730877764368,23.776884,186.91,186.83,70.0]
["bitfinex","SOLUSD",1730877765292,23.776884,186.91,186.85,70.0]
["bitfinex","SOLUSD",1730877765956,23.776884,186.96,186.85,70.0]
["bitfinex","SOLUSD",1730877767258,23.776884,186.96,186.85,228.0]
["bitfinex","SOLUSD",1730877768677,23.776884,186.94,186.85,228.0]
["bitfinex","SOLUSD",1730877769062,21.386164,186.95,186.85,228.0]
["bitfinex","SOLUSD",1730877769283,21.4528,186.97,186.85,228.0]
["bitfinex","SOLUSD",1730877769671,21.385929,186.96,186.85,228.0]
["bitfinex","SOLUSD",1730877770487,23.776884,186.95,186.85,228.0]
["bitfinex","SOLUSD",1730877770989,23.776884,186.95,186.85,158.0]
["bitfinex","SOLUSD",1730877773066,48.94235002,186.95,186.83,159.48850056]
["bitfinex","SOLUSD",1730877773394,2939.37527008,187.0,186.85,0.1]
["bitfinex","SOLUSD",1730877773570,2939.37527008,187.0,186.83,158.0]
["bitfinex","SOLUSD",1730877773571,25.16546602,186.95,186.83,0.1]
["bitfinex","SOLUSD",1730877773771,25.16546602,186.93,186.81,1.53517369]
["bitfinex","SOLUSD",1730877773991,25.16546602,186.92,186.8,0.1]
["bitfinex","SOLUSD",1730877774298,15.651,186.94,186.86,0.1]
["bitfinex","SOLUSD",1730877774962,15.651,186.94,186.83,0.1]
["bitfinex","SOLUSD",1730877775162,40.81646602,186.94,186.83,0.1]
["bitfinex","SOLUSD",1730877775366,23.776884,186.93,186.83,0.1]
["bitfinex","SOLUSD",1730877775771,23.776884,186.93,186.82,0.1]
["bitfinex","SOLUSD",1730877775975,23.776884,186.93,186.83,0.1]
["bitfinex","SOLUSD",1730877776178,0.92882923,186.92,186.81,0.1]
["bitfinex","SOLUSD",1730877776380,0.92882923,186.92,186.83,0.1]
["bitfinex","SOLUSD",1730877776381,7.42552923,186.92,186.83,0.1]
["bitfinex","SOLUSD",1730877777389,7.42552923,186.92,186.84,0.1]
["bitfinex","SOLUSD",1730877777587,0.92882923,186.92,186.86,0.1]
["bitfinex","SOLUSD",1730877777801,0.92882923,186.92,186.84,0.1]
["bitfinex","SOLUSD",1730877778195,0.92882923,186.92,186.83,1.61703242]
["bitfinex","SOLUSD",1730877778373,0.92882923,186.92,186.83,0.1]
["bitfinex","SOLUSD",1730877778694,0.92882923,186.92,186.8,70.0]
["bitfinex","SOLUSD",1730877778695,0.92882923,186.92,186.84,0.1]
["bitfinex","SOLUSD",1730877779193,23.776884,186.91,186.8,0.1]
["bitfinex","SOLUSD",1730877779573,23.776884,186.91,186.77,0.1]
["bitfinex","SOLUSD",1730877779786,23.776884,186.91,186.78,0.1]
["bitfinex","SOLUSD",1730877780396,23.776884,186.91,186.79,0.1]
["bitfinex","SOLUSD",1730877780600,0.92882923,186.92,186.82,0.1]
["bitfinex","SOLUSD",1730877780894,15.651,186.94,186.82,0.1]
["bitfinex","SOLUSD",1730877781196,16.58005391,186.94,186.82,0.1]
["bitfinex","SOLUSD",1730877781377,16.58005391,186.94,186.81,0.1]
["bitfinex","SOLUSD",1730877781692,23.776884,186.93,186.82,0.1]
["bitfinex","SOLUSD",1730877782108,16.58005391,186.94,186.84,0.1]
["bitfinex","SOLUSD",1730877782575,16.58005391,186.94,186.83,0.1]
["bitfinex","SOLUSD",1730877782890,16.58005391,186.94,186.82,159.1]
["bitfinex","SOLUSD",1730877783399,16.58005391,186.94,186.83,0.1]
["bitfinex","SOLUSD",1730877783598,0.92905391,186.94,186.89,0.1]
["bitfinex","SOLUSD",1730877783897,2939.27527008,187.0,186.92,0.1]
["bitfinex","SOLUSD",1730877784104,2939.27527008,187.0,186.94,0.1]
["bitfinex","SOLUSD",1730877784313,2939.27527008,187.0,186.97,0.1]
["bitfinex","SOLUSD",1730877784519,2939.27527008,187.0,186.94,70.0]
["bitfinex","SOLUSD",1730877784520,2872.07405567,187.0,186.98,0.1]
["bitfinex","SOLUSD",1730877784701,2872.07405567,187.0,186.94,229.0]
["bitfinex","SOLUSD",1730877784702,2840.1848058,187.0,186.97,0.1]
["bitfinex","SOLUSD",1730877786501,2840.1848058,187.0,186.95,0.1]
["bitfinex","SOLUSD",1730877786684,2840.1848058,187.0,186.96,0.1]
["bitfinex","SOLUSD",1730877786882,2840.1848058,187.0,186.97,0.1]
["bitfinex","SOLUSD",1730877788296,2840.1848058,187.0,186.96,0.1]
["bitfinex","SOLUSD",1730877788480,2840.1848058,187.0,186.95,0.1]
["bitfinex","SOLUSD",1730877789200,2840.1848058,187.0,186.93,159.0]
["bitfinex","SOLUSD",1730877789400,2840.1848058,187.0,186.91,159.0]
["bitfinex","SOLUSD",1730877789701,2840.1848058,187.0,186.89,160.52863893]
["bitfinex","SOLUSD",1730877789886,2840.1848058,187.0,186.88,159.1]
["bitfinex","SOLUSD",1730877790080,23.776884,186.99,186.89,0.1]
["bitfinex","SOLUSD",1730877790586,2840.1848058,187.0,186.89,0.1]
["bitfinex","SOLUSD",1730877790782,2840.1848058,187.0,186.91,0.1]
["bitfinex","SOLUSD",1730877790996,2840.1848058,187.0,186.93,0.1]
["bitfinex","SOLUSD",1730877791404,2840.1848058,187.0,186.94,0.1]
["bitfinex","SOLUSD",1730877791719,2840.1848058,187.0,186.93,0.1]
["bitfinex","SOLUSD",1730877791909,2840.1848058,187.0,186.94,0.1]
["bitfinex","SOLUSD",1730877792525,2840.1848058,187.0,186.93,0.1]
["bitfinex","SOLUSD",1730877792895,2840.1848058,187.0,186.94,0.1]
["bitfinex","SOLUSD",1730877793095,2840.1848058,187.0,186.93,0.1]
["bitfinex","SOLUSD",1730877793606,2840.1848058,187.0,186.9,159.1]
["bitfinex","SOLUSD",1730877793919,2840.1848058,187.0,186.91,0.1]
["bitfinex","SOLUSD",1730877794391,2840.1848058,187.0,186.93,0.1]
["bitfinex","SOLUSD",1730877794595,2840.1848058,187.0,186.9,70.0]
["bitfinex","SOLUSD",1730877794596,2840.1848058,187.0,186.94,0.1]
["bitfinex","SOLUSD",1730877794795,2840.1848058,187.0,186.93,0.1]
["bitfinex","SOLUSD",1730877795502,2840.1848058,187.0,186.9,70.0]
["bitfinex","SOLUSD",1730877795503,2840.1848058,187.0,186.92,0.1]
["bitfinex","SOLUSD",1730877795805,2840.1848058,187.0,186.93,0.1]
["bitfinex","SOLUSD",1730877796010,2840.1848058,187.0,186.91,0.1]
["bitfinex","SOLUSD",1730877796194,2840.1848058,187.0,186.89,0.1]
["bitfinex","SOLUSD",1730877796394,30.037184,186.99,186.89,159.1]
["bitfinex","SOLUSD",1730877797711,6.2603,186.99,186.91,0.1]
["bitfinex","SOLUSD",1730877798109,6.2603,186.99,186.9,0.1]
["bitfinex","SOLUSD",1730877798523,6.2603,186.99,186.89,159.1]
["bitfinex","SOLUSD",1730877798698,6.2603,186.99,186.91,0.1]
["bitfinex","SOLUSD",1730877800125,2856.3020058,187.0,186.92,0.1]
["bitfinex","SOLUSD",1730877800419,2840.1848058,187.0,186.92,0.1]
["bitfinex","SOLUSD",1730877800805,2840.1848058,187.0,186.91,159.1]
["bitfinex","SOLUSD",1730877801006,2840.1848058,187.0,186.91,159.0]
["bitfinex","SOLUSD",1730877802121,2840.1848058,187.0,186.91,159.1]
["bitfinex","SOLUSD",1730877802509,2840.1848058,187.0,186.94,0.1]
["bitfinex","SOLUSD",1730877802701,2840.1848058,187.0,186.94,159.1]
["bitfinex","SOLUSD",1730877806001,2840.1848058,187.0,186.97,0.1]
["bitfinex","SOLUSD",1730877806209,2840.1848058,187.0,186.98,0.1]
["bitfinex","SOLUSD",1730877806418,2840.1848058,187.0,186.98,159.1]
["bitfinex","SOLUSD",1730877806814,2840.1848058,187.0,186.98,159.0]
["bitfinex","SOLUSD",1730877807635,2840.1848058,187.0,186.98,159.1]
["bitfinex","SOLUSD",1730877808718,2828.80930941,187.0,186.99,0.1]
["bitfinex","SOLUSD",1730877808922,2741.37880983,187.0,186.99,0.1]
["bitfinex","SOLUSD",1730877809512,2733.37880983,187.0,186.99,0.1]
["bitfinex","SOLUSD",1730877809719,2733.37880983,187.0,186.98,0.1]
["bitfinex","SOLUSD",1730877810745,20.0,186.99,186.94,1.51995595]
["bitfinex","SOLUSD",1730877810925,20.0,186.99,186.92,0.1]
["bitfinex","SOLUSD",1730877811121,20.0,186.99,186.92,159.1]
["bitfinex","SOLUSD",1730877811438,20.0,186.99,186.93,0.1]
["bitfinex","SOLUSD",1730877814129,20.0,186.97,186.9,0.1]
["bitfinex","SOLUSD",1730877814843,20.0,186.97,186.89,0.1]
["bitfinex","SOLUSD",1730877815415,20.0,186.97,186.9,0.1]
["bitfinex","SOLUSD",1730877815822,20.0,186.97,186.89,0.1]
["bitfinex","SOLUSD",1730877816341,20.0,186.97,186.9,0.1]
["bitfinex","SOLUSD",1730877816537,20.0,186.97,186.92,0.1]
["bitfinex","SOLUSD",1730877817037,20.0,186.97,186.91,0.1]
["bitfinex","SOLUSD",1730877817420,20.0,186.97,186.9,0.1]
["bitfinex","SOLUSD",1730877817729,20.0,186.97,186.92,0.1]
["bitfinex","SOLUSD",1730877817929,20.0,186.98,186.92,0.1]
["bitfinex","SOLUSD",1730877818225,20.0,186.99,186.93,0.1]
["bitfinex","SOLUSD",1730877818546,2733.37880983,187.0,186.96,0.1]
["bitfinex","SOLUSD",1730877818841,2733.37880983,187.0,186.97,0.1]
["bitfinex","SOLUSD",1730877819019,2733.37880983,187.0,186.93,159.1]
["bitfinex","SOLUSD",1730877819221,2733.37880983,187.0,186.93,159.0]
["bitfinex","SOLUSD",1730877819420,2733.37880983,187.0,186.9,0.1]
["bitfinex","SOLUSD",1730877819620,20.0,186.99,186.91,0.1]
["bitfinex","SOLUSD",1730877820041,20.0,186.99,186.92,0.1]
["bitfinex","SOLUSD",1730877820240,20.0,186.99,186.91,0.1]
["bitfinex","SOLUSD",1730877821041,2733.37880983,187.0,186.94,0.1]
["bitfinex","SOLUSD",1730877821242,2733.37880983,187.0,186.89,70.1]
["bitfinex","SOLUSD",1730877821243,2733.37880983,187.0,186.96,0.1]
["bitfinex","SOLUSD",1730877821422,2733.37880983,187.0,186.92,0.1]
["bitfinex","SOLUSD",1730877821623,2733.37880983,187.0,186.91,0.1]
["bitfinex","SOLUSD",1730877822244,20.0,186.99,186.91,0.1]
["bitfinex","SOLUSD",1730877822743,20.0,186.99,186.9,0.1]
["bitfinex","SOLUSD",1730877822951,20.0,186.99,186.91,0.1]
["bitfinex","SOLUSD",1730877823335,20.0,186.99,186.92,0.1]
["bitfinex","SOLUSD",1730877824025,20.0,186.99,186.91,0.1]
["bitfinex","SOLUSD",1730877824446,20.0,186.99,186.92,0.1]
["bitfinex","SOLUSD",1730877824645,20.0,186.99,186.93,0.1]
["bitfinex","SOLUSD",1730877826944,20.0,186.99,186.94,0.1]
["bitfinex","SOLUSD",1730877827125,20.0,186.99,186.9,70.0]
["bitfinex","SOLUSD",1730877827126,20.0,186.99,186.93,0.1]
["bitfinex","SOLUSD",1730877827326,20.0,186.97,186.92,0.1]
["bitfinex","SOLUSD",1730877827953,20.0,186.99,186.95,0.1]
["bitfinex","SOLUSD",1730877828258,2637.88618328,187.0,186.99,0.1]
["bitfinex","SOLUSD",1730877828425,2633.68618328,187.0,186.99,0.1]
["bitfinex","SOLUSD",1730877828628,2631.08618328,187.0,186.99,0.1]
["bitfinex","SOLUSD",1730877828847,2628.11618329,187.0,186.98,159.1]
["bitfinex","SOLUSD",1730877829235,2628.11618329,187.0,186.99,0.1]
["bitfinex","SOLUSD",1730877829449,2628.11618329,187.0,186.98,159.1]
["bitfinex","SOLUSD",1730877829648,2499.30243833,187.0,186.99,71.89812979]
["bitfinex","SOLUSD",1730877829837,2321.95197593,187.0,186.99,76.84998468]
["bitfinex","SOLUSD",1730877830039,2287.90632936,187.0,186.99,76.84998468]
["bitfinex","SOLUSD",1730877830352,2083.80146887,187.0,186.99,82.20398468]
["bitfinex","SOLUSD",1730877830540,1803.87688513,187.0,186.99,98.25398468]
["bitfinex","SOLUSD",1730877830859,1728.78975663,187.0,186.99,82.20398468]
["bitfinex","SOLUSD",1730877831638,1696.43970616,187.0,186.99,82.20398468]
["bitfinex","SOLUSD",1730877831956,1359.61273606,187.0,186.99,141.33251365]
["bitfinex","SOLUSD",1730877832334,1284.61273606,187.0,186.99,141.33251365]
["bitfinex","SOLUSD",1730877832643,1270.37273606,187.0,186.99,141.33251365]
["bitfinex","SOLUSD",1730877832840,1120.73347334,187.0,186.99,141.33251365]
["bitfinex","SOLUSD",1730877833251,1120.73347334,187.0,186.99,115.00228468]
["bitfinex","SOLUSD",1730877833447,1106.49347334,187.0,186.99,73.59828468]
["bitfinex","SOLUSD",1730877833651,1078.84665076,187.0,186.99,135.97851365]
["bitfinex","SOLUSD",1730877833838,949.00247938,187.0,186.99,139.17243477]
["bitfinex","SOLUSD",1730877834355,874.00247938,187.0,186.99,144.52643477]
["bitfinex","SOLUSD",1730877834538,874.00247938,187.0,186.99,128.47643477]
["bitfinex","SOLUSD",1730877834739,864.00247938,187.0,186.99,128.47643477]
["bitfinex","SOLUSD",1730877835432,864.00247938,187.0,186.99,123.12243477]
["bitfinex","SOLUSD",1730877835638,705.00247938,187.0,186.99,123.12243477]
["bitfinex","SOLUSD",1730877836049,698.30055195,187.0,186.99,123.12243477]
["bitfinex","SOLUSD",1730877836359,693.30055195,187.0,186.99,123.12243477]
["bitfinex","SOLUSD",1730877836738,688.30055195,187.0,186.99,123.12243477]
["bitfinex","SOLUSD",1730877836938,674.89372937,187.0,186.99,123.12243477]
["bitfinex","SOLUSD",1730877837148,640.09946081,187.0,186.99,73.0153218]
["bitfinex","SOLUSD",1730877837347,614.9188736,187.0,186.99,46.33847601]
["bitfinex","SOLUSD",1730877837963,614.9188736,187.0,186.99,173.25847601]
["bitfinex","SOLUSD",1730877838144,614.9188736,187.0,186.98,70.0]
["bitfinex","SOLUSD",1730877838334,20.0,186.99,186.98,70.0]
["bitfinex","SOLUSD",1730877838539,614.9188736,187.0,186.98,70.0]
["bitfinex","SOLUSD",1730877839940,614.9188736,187.0,186.96,70.0]
["bitfinex","SOLUSD",1730877840138,614.9188736,187.0,186.98,70.0]
["bitfinex","SOLUSD",1730877840139,20.0,186.99,186.98,70.0]
["bitfinex","SOLUSD",1730877840456,614.9188736,187.0,186.98,70.0]
["bitfinex","SOLUSD",1730877843043,614.9188736,187.0,186.96,70.0]
["bitfinex","SOLUSD",1730877843436,614.9188736,187.0,186.98,70.0]
["bitfinex","SOLUSD",1730877845547,614.9188736,187.0,186.99,23.776884]
["bitfinex","SOLUSD",1730877845761,614.9188736,187.0,186.99,55.826884]
["bitfinex","SOLUSD",1730877845964,466.92999944,187.0,186.99,32.05]
["bitfinex","SOLUSD",1730877846459,466.92999944,187.0,186.99,55.926884]
["bitfinex","SOLUSD",1730877846662,466.92999944,187.0,186.99,166.55791289]
["bitfinex","SOLUSD",1730877846841,403.1620157,187.0,186.99,166.55791289]
["bitfinex","SOLUSD",1730877847454,403.1620157,187.0,186.99,171.91191289]
["bitfinex","SOLUSD",1730877849654,392.5835358,187.0,186.99,171.91191289]
["bitfinex","SOLUSD",1730877849857,382.0050559,187.0,186.99,171.91191289]
["bitfinex","SOLUSD",1730877850056,330.37827557,187.0,186.99,171.91191289]
["bitfinex","SOLUSD",1730877850360,311.68221304,187.0,186.99,171.91191289]
["bitfinex","SOLUSD",1730877850580,311.68221304,187.0,186.99,166.45791289]
["bitfinex","SOLUSD",1730877850752,311.68221304,187.0,186.99,32.05]
["bitfinex","SOLUSD",1730877851060,311.68221304,187.0,186.98,70.0]
["bitfinex","SOLUSD",1730877851061,311.68221304,187.0,186.98,102.05]
["bitfinex","SOLUSD",1730877852857,311.68221304,187.0,186.98,70.0]
["bitfinex","SOLUSD",1730877853057,311.68221304,187.0,186.97,70.0]
["bitfinex","SOLUSD",1730877853058,20.0,186.98,186.97,70.0]
["bitfinex","SOLUSD",1730877853569,16.2096,186.99,186.97,70.0]
["bitfinex","SOLUSD",1730877853772,331.68221304,187.0,186.99,70.0]
["bitfinex","SOLUSD",1730877853943,311.68221304,187.0,186.99,70.0]
["bitfinex","SOLUSD",1730877854767,311.68221304,187.0,186.99,102.05]
["bitfinex","SOLUSD",1730877855252,311.68221304,187.0,186.99,70.0]
["bitfinex","SOLUSD",1730877855445,311.68221304,187.0,186.99,102.05]
["bitfinex","SOLUSD",1730877855647,301.10373314,187.0,186.99,125.826884]
["bitfinex","SOLUSD",1730877855872,301.10373314,187.0,186.99,230.726884]
["bitfinex","SOLUSD",1730877856248,301.10373314,187.0,186.99,236.55791289]
["bitfinex","SOLUSD",1730877857871,301.10373314,187.0,186.99,230.726884]
["bitfinex","SOLUSD",1730877859250,196.30373314,187.0,186.99,147.326884]
["bitfinex","SOLUSD",1730877859546,196.30373314,187.0,186.99,153.15791289]
["bitfinex","SOLUSD",1730877860345,196.30373314,187.0,186.99,147.326884]
["bitfinex","SOLUSD",1730877861660,121.30373314,187.0,186.99,153.15791289]
["bitfinex","SOLUSD",1730877862060,14.51031294,187.0,186.99,153.15791289]
["bitfinex","SOLUSD",1730877865265,1.13120624,187.04,187.03,132.81657106]
["bitfinex","SOLUSD",1730877865468,20.0,187.12,187.03,132.81657106]
["bitfinex","SOLUSD",1730877865469,20.0,187.12,187.11,70.0]
["bitfinex","SOLUSD",1730877865650,20.0,187.12,187.11,102.05]
["bitfinex","SOLUSD",1730877866261,19.79483628,187.12,187.11,70.0]
["bitfinex","SOLUSD",1730877866580,19.79483628,187.12,187.07,70.0]
["bitfinex","SOLUSD",1730877866877,19.79483628,187.12,187.05,70.0]
["bitfinex","SOLUSD",1730877868474,19.89483628,187.12,187.05,70.0]
["bitfinex","SOLUSD",1730877869477,19.79483628,187.12,187.07,70.0]
["bitfinex","SOLUSD",1730877869985,19.89483628,187.12,187.04,70.0]
["bitfinex","SOLUSD",1730877870175,20.0,187.09,187.02,70.0]
["bitfinex","SOLUSD",1730877870483,20.0,187.09,187.01,32.05]
["bitfinex","SOLUSD",1730877870484,20.0,187.09,187.04,70.0]
["bitfinex","SOLUSD",1730877870984,20.0,187.09,186.99,5.55959002]
["bitfinex","SOLUSD",1730877870985,20.0,187.07,187.02,70.0]
["bitfinex","SOLUSD",1730877871377,20.0,187.07,187.0,70.0]
["bitfinex","SOLUSD",1730877871762,20.0,187.07,186.99,5.55959002]
["bitfinex","SOLUSD",1730877871763,20.0,187.07,187.02,70.0]
["bitfinex","SOLUSD",1730877872271,20.0,187.07,187.01,70.0]
["bitfinex","SOLUSD",1730877872483,20.0,187.07,187.03,70.0]
["bitfinex","SOLUSD",1730877872678,6.5196,187.08,187.03,70.0]
["bitfinex","SOLUSD",1730877872679,6.4196,187.08,187.07,70.0]
["bitfinex","SOLUSD",1730877873388,6.4196,187.08,187.07,102.05]
["bitfinex","SOLUSD",1730877874484,15.5331,187.1,187.09,70.0]
["bitfinex","SOLUSD",1730877874690,35.5331,187.1,187.09,70.0]
["bitfinex","SOLUSD",1730877875576,15.5331,187.1,187.09,102.05]
["bitfinex","SOLUSD",1730877876263,15.5331,187.1,187.09,70.0]
["bitfinex","SOLUSD",1730877877184,35.5331,187.1,187.09,70.0]
["bitfinex","SOLUSD",1730877877403,20.0,187.09,187.07,102.05]
["bitfinex","SOLUSD",1730877878295,20.0,187.09,187.07,70.0]
["bitfinex","SOLUSD",1730877878593,20.0,187.09,187.05,70.0]
["bitfinex","SOLUSD",1730877878764,20.0,187.09,187.07,70.0]
["bitfinex","SOLUSD",1730877881493,20.0,187.09,187.07,102.05]
["bitfinex","SOLUSD",1730877883781,6.4196,187.12,187.11,70.0]
["bitfinex","SOLUSD",1730877884384,6.4196,187.12,187.11,102.05]
["bitfinex","SOLUSD",1730877885589,15.5331,187.15,187.14,70.0]
["bitfinex","SOLUSD",1730877886075,35.5331,187.15,187.14,70.0]
["bitfinex","SOLUSD",1730877886271,35.5331,187.15,187.1,70.0]
["bitfinex","SOLUSD",1730877886592,20.0,187.14,187.1,70.0]
["bitfinex","SOLUSD",1730877887291,20.1,187.14,187.1,70.0]
["bitfinex","SOLUSD",1730877888077,20.0,187.14,187.1,70.0]
["bitfinex","SOLUSD",1730877888281,20.1,187.14,187.1,70.0]
["bitfinex","SOLUSD",1730877889392,20.0,187.19,187.12,0.1]
["bitfinex","SOLUSD",1730877889577,23.776884,187.4,187.11,0.1]
["bitfinex","SOLUSD",1730877889578,20.0,187.17,187.11,18.7055]
["bitfinex","SOLUSD",1730877889985,20.0,187.17,187.11,18.9055]
["bitfinex","SOLUSD",1730877890494,25.16546602,187.23,187.14,0.1]
["bitfinex","SOLUSD",1730877890698,25.16546602,187.22,187.12,0.2]
["bitfinex","SOLUSD",1730877890883,25.16546602,187.22,187.13,0.1]
["bitfinex","SOLUSD",1730877891079,25.16546602,187.21,187.13,0.1]
["bitfinex","SOLUSD",1730877891300,25.16546602,187.22,187.13,0.1]
["bitfinex","SOLUSD",1730877891472,20.0,187.21,187.13,0.1]
["bitfinex","SOLUSD",1730877892382,20.0,187.19,187.13,0.1]
["bitfinex","SOLUSD",1730877892586,20.0,187.19,187.13,0.2]
["bitfinex","SOLUSD",1730877893991,20.0,187.19,187.13,0.1]
["bitfinex","SOLUSD",1730877894200,20.0,187.19,187.13,0.2]
["bitfinex","SOLUSD",1730877894579,20.0,187.19,187.13,0.1]
["bitfinex","SOLUSD",1730877894889,20.0,187.19,187.13,0.2]
["bitfinex","SOLUSD",1730877895474,21.6891,187.2,187.15,0.1]
["bitfinex","SOLUSD",1730877895679,21.6891,187.2,187.15,0.2]
["bitfinex","SOLUSD",1730877895879,21.6891,187.2,187.15,0.1]
["bitfinex","SOLUSD",1730877896088,21.6891,187.2,187.15,0.2]
["bitfinex","SOLUSD",1730877896797,21.6891,187.2,187.16,0.1]
["bitfinex","SOLUSD",1730877896997,21.6891,187.2,187.16,0.2]
["bitfinex","SOLUSD",1730877897486,21.6891,187.2,187.17,0.1]
["bitfinex","SOLUSD",1730877897804,20.0,187.19,187.17,0.1]
["bitfinex","SOLUSD",1730877898274,20.0,187.19,187.14,0.2]
["bitfinex","SOLUSD",1730877898475,20.0,187.19,187.13,0.1]
["bitfinex","SOLUSD",1730877898676,20.0,187.19,187.15,0.1]
["bitfinex","SOLUSD",1730877898883,20.0,187.19,187.15,0.2]
["bitfinex","SOLUSD",1730877899480,20.0,187.19,187.16,0.1]
["bitfinex","SOLUSD",1730877899684,20.0,187.19,187.15,0.2]
["bitfinex","SOLUSD",1730877899911,20.0,187.19,187.16,0.1]
["bitfinex","SOLUSD",1730877900288,20.0,187.19,187.15,0.2]
["bitfinex","SOLUSD",1730877900490,20.0,187.19,187.16,0.2]
["bitfinex","SOLUSD",1730877900688,20.0,187.19,187.17,0.2]
["bitfinex","SOLUSD",1730877900995,21.6891,187.2,187.19,0.1]
["bitfinex","SOLUSD",1730877901883,21.6891,187.2,187.15,0.1]
["bitfinex","SOLUSD",1730877902093,20.0,187.19,187.17,0.1]
["bitfinex","SOLUSD",1730877902291,20.0,187.19,187.18,0.1]
["bitfinex","SOLUSD",1730877902779,0.92795654,187.32,187.18,0.1]
["bitfinex","SOLUSD",1730877902780,15.507,187.25,187.23,0.1]
["bitfinex","SOLUSD",1730877902979,6.1752,187.29,187.28,0.1]
["bitfinex","SOLUSD",1730877903283,6.1752,187.37,187.33,0.1]
["bitfinex","SOLUSD",1730877903684,6.1752,187.37,187.33,0.2]
["bitfinex","SOLUSD",1730877903886,6.1752,187.37,187.31,0.1]
["bitfinex","SOLUSD",1730877904082,6.1752,187.37,187.32,0.1]
["bitfinex","SOLUSD",1730877904601,6.1752,187.37,187.31,0.2]
["bitfinex","SOLUSD",1730877905198,6.1752,187.37,187.32,0.1]
["bitfinex","SOLUSD",1730877905500,20.0,187.36,187.32,0.1]
["bitfinex","SOLUSD",1730877905704,20.0,187.36,187.29,0.2]
["bitfinex","SOLUSD",1730877905909,15.507,187.35,187.24,0.1]
["bitfinex","SOLUSD",1730877906204,15.507,187.35,187.23,0.1]
["bitfinex","SOLUSD",1730877906205,20.0,187.32,187.25,0.1]
["bitfinex","SOLUSD",1730877906380,45.16546602,187.34,187.25,0.1]
["bitfinex","SOLUSD",1730877906777,45.16546602,187.34,187.23,0.1]
["bitfinex","SOLUSD",1730877906778,23.776884,187.31,187.24,0.1]
["bitfinex","SOLUSD",1730877906991,20.0,187.28,187.24,0.1]
["bitfinex","SOLUSD",1730877907191,20.0,187.28,187.2,0.2]
["bitfinex","SOLUSD",1730877907383,6.1752,187.29,187.17,0.1]
["bitfinex","SOLUSD",1730877907384,20.0,187.24,187.17,0.1]
["bitfinex","SOLUSD",1730877907595,20.0,187.24,187.19,0.2]
["bitfinex","SOLUSD",1730877907907,20.0,187.24,187.23,0.1]
["bitfinex","SOLUSD",1730877908397,20.0,187.24,187.23,0.2]
["bitfinex","SOLUSD",1730877908609,20.0,187.24,187.23,70.2]
["bitfinex","SOLUSD",1730877909100,6.1752,187.29,187.26,0.2]
["bitfinex","SOLUSD",1730877909304,6.1752,187.29,187.26,0.1]
["bitfinex","SOLUSD",1730877909481,15.507,187.32,187.28,0.1]
["bitfinex","SOLUSD",1730877909887,15.507,187.32,187.28,0.2]
["bitfinex","SOLUSD",1730877910706,15.507,187.32,187.31,0.1]
["bitfinex","SOLUSD",1730877911677,21.6822,187.41,187.32,0.1]
["bitfinex","SOLUSD",1730877912099,20.0,187.4,187.33,0.1]
["bitfinex","SOLUSD",1730877912297,20.0,187.4,187.29,70.1]
["bitfinex","SOLUSD",1730877912298,20.0,187.4,187.31,0.1]
["bitfinex","SOLUSD",1730877912893,45.16546602,187.4,187.29,0.1]
["bitfinex","SOLUSD",1730877913095,45.16546602,187.4,187.29,0.2]
["bitfinex","SOLUSD",1730877913298,20.0,187.38,187.29,0.1]
["bitfinex","SOLUSD",1730877913483,20.0,187.38,187.3,0.1]
["bitfinex","SOLUSD",1730877913682,20.0,187.38,187.29,0.1]
["bitfinex","SOLUSD",1730877913683,20.0,187.36,187.29,0.2]
["bitfinex","SOLUSD",1730877914004,20.0,187.36,187.31,0.1]
["bitfinex","SOLUSD",1730877914210,20.0,187.38,187.3,0.2]
["bitfinex","SOLUSD",1730877914395,20.0,187.38,187.3,0.1]
["bitfinex","SOLUSD",1730877914606,20.0,187.38,187.3,0.2]
["bitfinex","SOLUSD",1730877915101,20.0,187.38,187.3,0.1]
["bitfinex","SOLUSD",1730877915407,20.0,187.38,187.31,0.1]
["bitfinex","SOLUSD",1730877917204,20.0,187.38,187.3,0.1]
["bitfinex","SOLUSD",1730877917601,20.0,187.38,187.31,0.1]
["bitfinex","SOLUSD",1730877918107,20.0,187.38,187.3,0.1]
["bitfinex","SOLUSD",1730877918602,20.0,187.38,187.31,0.1]
["bitfinex","SOLUSD",1730877920311,20.0,187.38,187.31,0.2]
["bitfinex","SOLUSD",1730877920510,20.0,187.38,187.22,32.05]
["bitfinex","SOLUSD",1730877920511,21.6822,187.41,187.35,0.1]
["bitfinex","SOLUSD",1730877920805,21.6822,187.41,187.32,0.1]
["bitfinex","SOLUSD",1730877921190,21.6822,187.41,187.34,0.1]
["bitfinex","SOLUSD",1730877921391,21.6822,187.41,187.38,0.1]
["bitfinex","SOLUSD",1730877921605,21.6822,187.41,187.37,0.1]
["bitfinex","SOLUSD",1730877922430,21.6822,187.41,187.4,0.1]
["bitfinex","SOLUSD",1730877922593,21.6822,187.41,187.38,0.1]
["bitfinex","SOLUSD",1730877923605,20.0,187.4,187.35,0.2]
["bitfinex","SOLUSD",1730877923804,20.0,187.4,187.37,0.1]
["bitfinex","SOLUSD",1730877924516,20.0,187.4,187.36,0.2]
["bitfinex","SOLUSD",1730877925211,20.0,187.4,187.36,0.1]
["bitfinex","SOLUSD",1730877925597,20.0,187.4,187.38,0.1]
["bitfinex","SOLUSD",1730877925800,20.0,187.4,187.39,0.1]
["bitfinex","SOLUSD",1730877926017,20.0,187.4,187.38,0.1]
["bitfinex","SOLUSD",1730877926324,16.0012,187.44,187.38,0.2]
["bitfinex","SOLUSD",1730877926697,16.0012,187.44,187.38,0.1]
["bitfinex","SOLUSD",1730877927193,16.0012,187.44,187.4,0.1]
["bitfinex","SOLUSD",1730877927404,20.0,187.43,187.4,0.1]
["bitfinex","SOLUSD",1730877927816,20.0,187.43,187.39,0.1]
["bitfinex","SOLUSD",1730877927992,20.0,187.43,187.39,0.2]
["bitfinex","SOLUSD",1730877928199,20.0,187.43,187.39,0.1]
["bitfinex","SOLUSD",1730877928508,20.0,187.43,187.4,0.1]
["bitfinex","SOLUSD",1730877929702,20.0,187.43,187.39,0.1]
["bitfinex","SOLUSD",1730877929898,20.0,187.43,187.39,0.2]
["bitfinex","SOLUSD",1730877930099,20.0,187.43,187.4,0.1]
["bitfinex","SOLUSD",1730877930404,20.0,187.43,187.41,0.1]
["bitfinex","SOLUSD",1730877930615,20.0,187.43,187.42,0.1]
["bitfinex","SOLUSD",1730877931928,17.40578175,187.48,187.45,0.1]
["bitfinex","SOLUSD",1730877932108,1.87548175,187.48,187.47,0.1]
["bitfinex","SOLUSD",1730877932306,21.895,187.53,187.47,0.1]
["bitfinex","SOLUSD",1730877932629,21.895,187.58,187.53,0.1]
["bitfinex","SOLUSD",1730877933806,20.0,187.57,187.53,0.1]
["bitfinex","SOLUSD",1730877934214,45.16546602,187.57,187.47,0.1]
["bitfinex","SOLUSD",1730877934517,20.0,187.55,187.47,0.1]
["bitfinex","SOLUSD",1730877934716,20.0,187.55,187.44,70.1]
["bitfinex","SOLUSD",1730877934717,45.16546602,187.55,187.46,0.1]
["bitfinex","SOLUSD",1730877934932,25.16546602,187.54,187.46,0.1]
["bitfinex","SOLUSD",1730877935127,20.0,187.53,187.46,0.1]
["bitfinex","SOLUSD",1730877935628,20.0,187.54,187.46,0.1]
["bitfinex","SOLUSD",1730877936301,20.0,187.55,187.47,0.1]
["bitfinex","SOLUSD",1730877937213,21.895,187.58,187.49,0.1]
["bitfinex","SOLUSD",1730877937526,21.895,187.58,187.51,0.1]
["bitfinex","SOLUSD",1730877938400,21.895,187.58,187.48,70.1]
["bitfinex","SOLUSD",1730877938401,20.0,187.57,187.49,0.1]
["bitfinex","SOLUSD",1730877938617,45.16546602,187.57,187.5,0.1]
["bitfinex","SOLUSD",1730877938922,45.16546602,187.57,187.48,0.1]
["bitfinex","SOLUSD",1730877939125,45.16546602,187.57,187.47,0.1]
["bitfinex","SOLUSD",1730877939126,20.0,187.55,187.47,0.1]
["bitfinex","SOLUSD",1730877939333,45.16546602,187.55,187.47,0.1]
["bitfinex","SOLUSD",1730877939512,45.16546602,187.55,187.46,0.1]
["bitfinex","SOLUSD",1730877939710,45.16546602,187.55,187.47,0.1]
["bitfinex","SOLUSD",1730877940402,25.16546602,187.56,187.47,0.1]
["bitfinex","SOLUSD",1730877940634,20.0,187.55,187.48,0.1]
["bitfinex","SOLUSD",1730877940813,45.16546602,187.57,187.48,0.1]
["bitfinex","SOLUSD",1730877941007,45.16546602,187.57,187.46,0.1]
["bitfinex","SOLUSD",1730877941008,45.16546602,187.57,187.49,0.1]
["bitfinex","SOLUSD",1730877941223,45.16546602,187.57,187.48,0.1]
["bitfinex","SOLUSD",1730877941424,20.0,187.57,187.5,0.1]
["bitfinex","SOLUSD",1730877941726,20.0,187.57,187.51,0.1]
["bitfinex","SOLUSD",1730877941937,20.0,187.57,187.5,0.1]
["bitfinex","SOLUSD",1730877941938,45.16546602,187.57,187.5,0.1]
["bitfinex","SOLUSD",1730877942634,20.0,187.54,187.47,0.2]
["bitfinex","SOLUSD",1730877942808,20.0,187.54,187.47,0.1]
["bitfinex","SOLUSD",1730877943012,20.0,187.54,187.47,0.2]
["bitfinex","SOLUSD",1730877943231,20.0,187.54,187.46,0.1]
["bitfinex","SOLUSD",1730877943431,21.895,187.58,187.44,0.1]
["bitfinex","SOLUSD",1730877943432,20.0,187.52,187.44,0.1]
["bitfinex","SOLUSD",1730877943638,20.0,187.52,187.44,0.2]
["bitfinex","SOLUSD",1730877943818,20.0,187.52,187.46,0.2]
["bitfinex","SOLUSD",1730877944138,25.16546602,187.54,187.46,0.1]
["bitfinex","SOLUSD",1730877944340,20.0,187.53,187.47,0.1]
["bitfinex","SOLUSD",1730877945028,15.7733,187.5,187.43,0.2]
["bitfinex","SOLUSD",1730877945231,20.0,187.49,187.41,0.1]
["bitfinex","SOLUSD",1730877945435,26.4213,187.49,187.43,0.1]
["bitfinex","SOLUSD",1730877945635,26.4213,187.49,187.45,0.1]
["bitfinex","SOLUSD",1730877945939,26.4213,187.49,187.45,0.2]
["bitfinex","SOLUSD",1730877946145,26.4213,187.49,187.46,0.1]
["bitfinex","SOLUSD",1730877946640,26.4213,187.49,187.47,0.1]
["bitfinex","SOLUSD",1730877946641,20.0,187.49,187.47,0.1]
["bitfinex","SOLUSD",1730877946830,15.7733,187.55,187.5,0.1]
["bitfinex","SOLUSD",1730877947145,15.7733,187.55,187.51,0.1]
["bitfinex","SOLUSD",1730877947319,15.7733,187.55,187.52,0.1]
["bitfinex","SOLUSD",1730877947714,15.7733,187.55,187.51,0.1]
["bitfinex","SOLUSD",1730877947715,15.7733,187.55,187.53,0.1]
["bitfinex","SOLUSD",1730877947916,6.4213,187.57,187.53,0.1]
["bitfinex","SOLUSD",1730877948120,6.4213,187.57,187.52,0.1]
["bitfinex","SOLUSD",1730877948417,20.0,187.52,187.47,0.1]
["bitfinex","SOLUSD",1730877949040,20.0,187.55,187.48,0.1]
["bitfinex","SOLUSD",1730877949846,20.0,187.55,187.5,0.1]
["bitfinex","SOLUSD",1730877950523,20.0,187.55,187.52,0.1]
["bitfinex","SOLUSD",1730877950726,15.7733,187.56,187.53,0.1]
["bitfinex","SOLUSD",1730877951126,6.4213,187.57,187.55,0.1]
["bitfinex","SOLUSD",1730877951329,0.5961801,187.59,187.55,0.1]
["bitfinex","SOLUSD",1730877951730,0.5961801,187.59,187.56,0.1]
["bitfinex","SOLUSD",1730877952128,0.5961801,187.59,187.53,0.2]
["bitfinex","SOLUSD",1730877952335,0.5961801,187.59,187.55,0.1]
["bitfinex","SOLUSD",1730877953445,0.5961801,187.59,187.51,70.1]
["bitfinex","SOLUSD",1730877953446,0.5961801,187.59,187.54,0.2]
["bitfinex","SOLUSD",1730877953738,0.5961801,187.59,187.52,0.1]
["bitfinex","SOLUSD",1730877954133,0.5961801,187.59,187.42,6.2015]
["bitfinex","SOLUSD",1730877954134,25.76164612,187.59,187.5,0.1]
["bitfinex","SOLUSD",1730877954336,20.0,187.58,187.5,0.1]
["bitfinex","SOLUSD",1730877954541,20.0,187.58,187.43,0.1]
["bitfinex","SOLUSD",1730877954542,20.0,187.56,187.43,0.1]
["bitfinex","SOLUSD",1730877954726,22.1946,187.57,187.43,0.1]
["bitfinex","SOLUSD",1730877954727,20.0,187.49,187.43,0.1]
["bitfinex","SOLUSD",1730877955045,20.0,187.49,187.4,0.2]
["bitfinex","SOLUSD",1730877955241,20.0,187.49,187.42,0.1]
["bitfinex","SOLUSD",1730877955421,20.0,187.5,187.42,0.1]
["bitfinex","SOLUSD",1730877955625,45.16546602,187.5,187.42,0.1]
["bitfinex","SOLUSD",1730877955844,20.0,187.5,187.42,0.1]
["bitfinex","SOLUSD",1730877956746,20.0,187.56,187.48,0.1]
["bitfinex","SOLUSD",1730877956959,45.16546602,187.56,187.48,0.1]
["bitfinex","SOLUSD",1730877957431,45.16546602,187.56,187.49,0.1]
["bitfinex","SOLUSD",1730877957632,20.0,187.54,187.48,0.1]
["bitfinex","SOLUSD",1730877958143,45.16546602,187.56,187.49,0.1]
["bitfinex","SOLUSD",1730877958853,20.0,187.56,187.49,0.1]
["bitfinex","SOLUSD",1730877959426,20.0,187.56,187.5,0.1]
["bitfinex","SOLUSD",1730877960349,20.0,187.56,187.49,0.1]
["bitfinex","SOLUSD",1730877960524,20.0,187.56,187.5,0.1]
["bitfinex","SOLUSD",1730877961145,22.1946,187.57,187.51,0.1]
["bitfinex","SOLUSD",1730877961349,22.1946,187.57,187.47,70.0]
["bitfinex","SOLUSD",1730877961350,25.16546602,187.54,187.49,0.1]
["bitfinex","SOLUSD",1730877961644,25.16546602,187.56,187.49,0.1]
["bitfinex","SOLUSD",1730877962149,22.1946,187.57,187.44,0.1]
["bitfinex","SOLUSD",1730877962150,25.16546602,187.52,187.44,0.1]
["bitfinex","SOLUSD",1730877962446,25.16546602,187.54,187.46,0.1]
["bitfinex","SOLUSD",1730877962631,20.0,187.53,187.46,0.1]
["bitfinex","SOLUSD",1730877962832,20.0,187.53,187.45,0.1]
["bitfinex","SOLUSD",1730877963031,20.0,187.53,187.46,0.1]
["bitfinex","SOLUSD",1730877963439,25.16546602,187.53,187.46,0.1]
["bitfinex","SOLUSD",1730877963640,25.16546602,187.54,187.46,0.1]
["bitfinex","SOLUSD",1730877964038,20.0,187.53,187.45,0.1]
["bitfinex","SOLUSD",1730877964343,45.16546602,187.53,187.45,0.1]
["bitfinex","SOLUSD",1730877964538,45.16546602,187.53,187.44,0.1]
["bitfinex","SOLUSD",1730877964539,22.1946,187.57,187.5,0.1]
["bitfinex","SOLUSD",1730877964739,22.1946,187.57,187.53,0.1]
["bitfinex","SOLUSD",1730877964951,15.7733,187.57,187.5,0.1]
["bitfinex","SOLUSD",1730877965122,40.93876602,187.57,187.5,0.2]
["bitfinex","SOLUSD",1730877965325,15.7733,187.57,187.45,0.1]
["bitfinex","SOLUSD",1730877965637,25.16546602,187.55,187.47,0.1]
["bitfinex","SOLUSD",1730877965836,40.93876602,187.57,187.48,0.1]
["bitfinex","SOLUSD",1730877966248,45.16546602,187.56,187.48,0.1]
["bitfinex","SOLUSD",1730877966547,20.0,187.54,187.47,0.1]
["bitfinex","SOLUSD",1730877967447,20.0,187.54,187.46,0.2]
["bitfinex","SOLUSD",1730877967656,20.0,187.54,187.45,0.1]
["bitfinex","SOLUSD",1730877967865,20.0,187.54,187.47,0.1]
["bitfinex","SOLUSD",1730877968960,45.16546602,187.54,187.47,0.1]
["bitfinex","SOLUSD",1730877969164,20.0,187.54,187.46,0.1]
["bitfinex","SOLUSD",1730877969333,20.0,187.54,187.46,0.2]
["bitfinex","SOLUSD",1730877969531,20.0,187.52,187.45,0.1]
["bitfinex","SOLUSD",1730877969726,20.0,187.52,187.46,0.1]
["bitfinex","SOLUSD",1730877969933,20.0,187.52,187.46,0.2]
["bitfinex","SOLUSD",1730877970549,21.7812,187.57,187.5,0.1]
["bitfinex","SOLUSD",1730877970738,21.7812,187.57,187.5,0.2]
["bitfinex","SOLUSD",1730877970941,21.7812,187.57,187.52,0.1]
["bitfinex","SOLUSD",1730877971253,21.7812,187.57,187.54,0.1]
["bitfinex","SOLUSD",1730877971254,15.7733,187.57,187.54,0.1]
["bitfinex","SOLUSD",1730877971455,15.7733,187.57,187.54,0.2]
["bitfinex","SOLUSD",1730877971645,0.5961801,187.59,187.54,0.2]
["bitfinex","SOLUSD",1730877972943,0.5961801,187.59,187.56,0.1]
["bitfinex","SOLUSD",1730877973148,0.5961801,187.59,187.56,0.2]
["bitfinex","SOLUSD",1730877973350,0.5961801,187.59,187.58,0.1]
["bitfinex","SOLUSD",1730877973551,0.5961801,187.59,187.58,0.2]
["bitfinex","SOLUSD",1730877976742,0.5961801,187.59,187.58,0.1]
["bitfinex","SOLUSD",1730877977353,0.5961801,187.59,187.57,0.1]
["bitfinex","SOLUSD",1730877977738,0.5961801,187.59,187.58,0.1]
["bitfinex","SOLUSD",1730877978759,0.5961801,187.59,187.58,0.2]
["bitfinex","SOLUSD",1730877979137,0.5961801,187.59,187.58,68.605784]
["bitfinex","SOLUSD",1730877979557,0.5961801,187.59,187.58,0.2]
["bitfinex","SOLUSD",1730877979941,0.5961801,187.59,187.58,56.026884]
["bitfinex","SOLUSD",1730877983958,0.5961801,187.59,187.58,76.126884]
["bitfinex","SOLUSD",1730877984265,16.4198,187.76,187.58,76.126884]
["bitfinex","SOLUSD",1730877984266,16.4198,187.76,187.7,0.1]
["bitfinex","SOLUSD",1730877984459,16.4198,187.76,187.73,0.1]
["bitfinex","SOLUSD",1730877984661,16.4198,187.76,187.71,0.1]
["bitfinex","SOLUSD",1730877984872,6.0079,187.77,187.59,70.1]
["bitfinex","SOLUSD",1730877984873,16.4198,187.71,187.59,70.1]
["bitfinex","SOLUSD",1730877985161,16.4198,187.71,187.61,0.1]
["bitfinex","SOLUSD",1730877985461,16.4198,187.71,187.63,0.1]
["bitfinex","SOLUSD",1730877985964,16.4198,187.71,187.62,0.1]
["bitfinex","SOLUSD",1730877986139,16.4198,187.71,187.63,0.1]
["bitfinex","SOLUSD",1730877986339,16.4198,187.71,187.62,0.1]
["bitfinex","SOLUSD",1730877986567,16.4198,187.71,187.63,0.1]
["bitfinex","SOLUSD",1730877987245,16.4198,187.71,187.64,0.1]
["bitfinex","SOLUSD",1730877987446,16.4198,187.71,187.65,0.1]
["bitfinex","SOLUSD",1730877987645,16.4198,187.71,187.66,70.0]
["bitfinex","SOLUSD",1730877987859,16.4198,187.71,187.66,70.1]
["bitfinex","SOLUSD",1730877988049,22.4277,187.76,187.71,0.1]
["bitfinex","SOLUSD",1730877989067,22.4277,187.76,187.72,0.1]
["bitfinex","SOLUSD",1730877989238,16.4198,187.76,187.72,0.1]
["bitfinex","SOLUSD",1730877989437,41.58526602,187.76,187.7,0.1]
["bitfinex","SOLUSD",1730877989661,41.58526602,187.76,187.68,0.1]
["bitfinex","SOLUSD",1730877989855,16.4198,187.76,187.68,0.1]
["bitfinex","SOLUSD",1730877990065,16.4198,187.76,187.7,0.1]
["bitfinex","SOLUSD",1730877992045,16.4198,187.76,187.71,0.1]
["bitfinex","SOLUSD",1730877992251,16.4198,187.76,187.72,0.1]
["bitfinex","SOLUSD",1730877992766,16.4198,187.76,187.73,0.1]
["bitfinex","SOLUSD",1730877992958,16.4198,187.76,187.72,0.1]
["bitfinex","SOLUSD",1730877993150,0.5961801,187.78,187.74,0.1]
["bitfinex","SOLUSD",1730877993744,0.5961801,187.78,187.73,0.1]
["bitfinex","SOLUSD",1730877993946,0.5961801,187.78,187.71,70.0]
["bitfinex","SOLUSD",1730877993947,0.5961801,187.78,187.71,0.1]
["bitfinex","SOLUSD",1730877994749,0.5961801,187.78,187.72,0.1]
["bitfinex","SOLUSD",1730877995154,0.5961801,187.78,187.61,0.1]
["bitfinex","SOLUSD",1730877995155,0.5961801,187.78,187.71,0.1]
["bitfinex","SOLUSD",1730877995573,0.5961801,187.78,187.74,0.1]
["bitfinex","SOLUSD",1730877996069,0.5961801,187.78,187.6,32.05]
["bitfinex","SOLUSD",1730877996070,25.16546602,187.77,187.7,0.1]
["bitfinex","SOLUSD",1730877996271,0.5961801,187.78,187.73,0.1]
["bitfinex","SOLUSD",1730877996641,0.5961801,187.78,187.7,0.1]
["bitfinex","SOLUSD",1730877996971,0.5961801,187.78,187.73,0.1]
["bitfinex","SOLUSD",1730877997178,0.5961801,187.78,187.7,0.1]
["bitfinex","SOLUSD",1730877997546,0.5961801,187.78,187.72,0.1]
["bitfinex","SOLUSD",1730877997758,0.5961801,187.78,187.7,0.1]
["bitfinex","SOLUSD",1730877997981,0.5961801,187.78,187.72,0.1]
["bitfinex","SOLUSD",1730877998770,25.16546602,187.77,187.71,0.1]
["bitfinex","SOLUSD",1730877998976,0.5961801,187.78,187.71,0.1]
["bitfinex","SOLUSD",1730878000462,25.16546602,187.76,187.7,0.1]
["bitfinex","SOLUSD",1730878000661,20.0,187.77,187.7,0.1]
["bitfinex","SOLUSD",1730878000861,20.0,187.77,187.68,0.1]
["bitfinex","SOLUSD",1730878001075,20.5961801,187.78,187.7,0.1]
["bitfinex","SOLUSD",1730878001485,0.5961801,187.78,187.72,70.1]
["bitfinex","SOLUSD",1730878001683,0.5961801,187.78,187.74,0.1]
["bitfinex","SOLUSD",1730878001859,0.5961801,187.78,187.75,0.1]
["bitfinex","SOLUSD",1730878003074,0.5961801,187.78,187.74,70.1]
["bitfinex","SOLUSD",1730878003458,0.5961801,187.78,187.75,0.1]
["bitfinex","SOLUSD",1730878003661,0.5961801,187.78,187.74,70.1]
["bitfinex","SOLUSD",1730878003866,0.5961801,187.78,187.75,0.1]
["bitfinex","SOLUSD",1730878004066,0.5961801,187.78,187.74,70.0]
["bitfinex","SOLUSD",1730878004067,0.5961801,187.78,187.76,0.1]
["bitfinex","SOLUSD",1730878004783,0.5961801,187.78,187.74,70.0]
["bitfinex","SOLUSD",1730878004784,0.5961801,187.78,187.77,0.1]
["bitfinex","SOLUSD",1730878004961,0.5961801,187.78,187.76,0.1]
["bitfinex","SOLUSD",1730878006902,0.5961801,187.78,187.74,0.1]
["bitfinex","SOLUSD",1730878007071,0.5961801,187.78,187.76,0.1]
["bitfinex","SOLUSD",1730878007777,0.5961801,187.78,187.73,0.1]
["bitfinex","SOLUSD",1730878008762,0.5961801,187.78,187.72,0.1]
["bitfinex","SOLUSD",1730878008991,0.5961801,187.78,187.73,0.1]
["bitfinex","SOLUSD",1730878009173,0.5961801,187.78,187.72,0.1]
["bitfinex","SOLUSD",1730878009491,0.5961801,187.78,187.77,0.1]
["bitfinex","SOLUSD",1730878010298,0.5961801,187.78,187.75,0.1]
["bitfinex","SOLUSD",1730878010891,0.5961801,187.78,187.77,0.1]
["bitfinex","SOLUSD",1730878011075,0.5961801,187.78,187.75,0.1]
["bitfinex","SOLUSD",1730878011275,0.5961801,187.78,187.77,0.1]
["bitfinex","SOLUSD",1730878012167,0.5961801,187.78,187.76,0.1]
["bitfinex","SOLUSD",1730878012488,0.5961801,187.78,187.75,0.1]
["bitfinex","SOLUSD",1730878012879,0.5961801,187.78,187.76,0.1]
["bitfinex","SOLUSD",1730878013080,0.5961801,187.78,187.75,0.1]
["bitfinex","SOLUSD",1730878013271,0.5961801,187.78,187.76,0.1]
["bitfinex","SOLUSD",1730878014372,0.5961801,187.78,187.77,0.1]
["bitfinex","SOLUSD",1730878014565,0.5961801,187.78,187.76,0.1]
["bitfinex","SOLUSD",1730878014893,0.5961801,187.78,187.77,0.1]
["bitfinex","SOLUSD",1730878016574,21.6803,187.93,187.85,0.1]
["bitfinex","SOLUSD",1730878016878,21.6803,187.93,187.83,0.1]
["bitfinex","SOLUSD",1730878017366,21.6803,187.93,187.84,0.1]
["bitfinex","SOLUSD",1730878017697,21.6803,187.93,187.8,70.0]
["bitfinex","SOLUSD",1730878017698,21.6803,187.93,187.85,0.1]
["bitfinex","SOLUSD",1730878018126,15.0881,187.93,187.87,0.1]
["bitfinex","SOLUSD",1730878018400,15.0881,187.93,187.84,0.1]
["bitfinex","SOLUSD",1730878018573,15.0881,187.93,187.85,0.1]
["bitfinex","SOLUSD",1730878018776,2.42443375,187.96,187.85,0.1]
["bitfinex","SOLUSD",1730878018977,18.1118088,187.96,187.83,0.1]
["bitfinex","SOLUSD",1730878019177,20.0,187.95,187.84,0.1]
["bitfinex","SOLUSD",1730878019775,20.0,187.95,187.86,0.1]
["bitfinex","SOLUSD",1730878019975,2.42443375,187.96,187.85,0.1]
["bitfinex","SOLUSD",1730878020184,2.42443375,187.96,187.86,0.1]
["bitfinex","SOLUSD",1730878020698,2.42443375,187.96,187.87,0.1]
["bitfinex","SOLUSD",1730878020893,2.42443375,187.96,187.84,0.1]
["bitfinex","SOLUSD",1730878021069,2.42443375,187.96,187.85,0.1]
["bitfinex","SOLUSD",1730878021275,2.42443375,187.96,187.91,0.1]
["bitfinex","SOLUSD",1730878021695,2.42443375,187.96,187.9,0.1]
["bitfinex","SOLUSD",1730878021875,0.5961801,187.96,187.91,0.1]
["bitfinex","SOLUSD",1730878022076,0.5961801,187.96,187.9,0.1]
["bitfinex","SOLUSD",1730878022778,0.5961801,187.96,187.88,0.1]
["bitfinex","SOLUSD",1730878022983,0.5961801,187.96,187.91,0.1]
["bitfinex","SOLUSD",1730878023177,0.5961801,187.96,187.89,70.1]
["bitfinex","SOLUSD",1730878023382,0.5961801,187.96,187.91,0.1]
["bitfinex","SOLUSD",1730878024102,0.5961801,187.96,187.94,0.1]
["bitfinex","SOLUSD",1730878024294,0.5961801,187.96,187.95,97.4957055]
["bitfinex","SOLUSD",1730878025404,0.5961801,187.96,187.95,153.3225895]
["bitfinex","SOLUSD",1730878025602,0.5961801,187.96,187.95,121.2725895]
["bitfinex","SOLUSD",1730878025902,0.5961801,187.96,187.95,121.3725895]
["bitfinex","SOLUSD",1730878026198,0.5961801,187.96,187.95,153.4225895]
["bitfinex","SOLUSD",1730878026609,0.5961801,187.96,187.95,160.6673328]
["bitfinex","SOLUSD",1730878027102,0.5961801,187.96,187.95,160.5673328]
["bitfinex","SOLUSD",1730878027281,0.5961801,187.96,187.95,160.6673328]
["bitfinex","SOLUSD",1730878027500,0.5961801,187.96,187.95,160.5673328]
["bitfinex","SOLUSD",1730878027895,0.5961801,187.96,187.95,160.6673328]
["bitfinex","SOLUSD",1730878028281,0.5961801,187.96,187.95,160.5673328]
["bitfinex","SOLUSD",1730878028477,0.5961801,187.96,187.95,160.4673328]
["bitfinex","SOLUSD",1730878028683,0.5961801,187.96,187.95,70.1]
["bitfinex","SOLUSD",1730878029909,0.5961801,187.96,187.95,77.33421661]
["bitfinex","SOLUSD",1730878030291,0.5961801,187.96,187.95,7.33421661]
["bitfinex","SOLUSD",1730878030495,0.5961801,187.96,187.95,0.1]
["bitfinex","SOLUSD",1730878031079,0.5961801,187.96,187.94,70.1]
["bitfinex","SOLUSD",1730878031286,0.5961801,187.96,187.95,0.1]
["bitfinex","SOLUSD",1730878031987,0.5961801,187.96,187.95,27.24848883]
["bitfinex","SOLUSD",1730878034386,0.5961801,187.96,187.95,20.1]
["bitfinex","SOLUSD",1730878034591,0.5961801,187.96,187.95,27.24848883]
["bitfinex","SOLUSD",1730878036212,0.5961801,187.96,187.95,51.02537283]
["bitfinex","SOLUSD",1730878037307,0.5961801,187.96,187.95,27.24848883]
["bitfinex","SOLUSD",1730878037506,0.5961801,187.96,187.95,20.1]
["bitfinex","SOLUSD",1730878037709,0.5961801,187.96,187.94,0.1]
["bitfinex","SOLUSD",1730878037913,0.5961801,187.96,187.92,0.1]
["bitfinex","SOLUSD",1730878038206,0.5961801,187.96,187.93,0.1]
["bitfinex","SOLUSD",1730878038407,0.5961801,187.96,187.94,0.1]
["bitfinex","SOLUSD",1730878038908,0.5961801,187.96,187.95,0.1]
["bitfinex","SOLUSD",1730878039122,0.5961801,187.96,187.95,70.1]
["bitfinex","SOLUSD",1730878039410,0.5961801,187.96,187.95,0.1]
["bitfinex","SOLUSD",1730878041191,0.5961801,187.96,187.95,70.1]
["bitfinex","SOLUSD",1730878041398,0.5961801,187.96,187.95,0.1]
["bitfinex","SOLUSD",1730878041808,0.5961801,187.96,187.95,6.93121661]
["bitfinex","SOLUSD",1730878042120,0.5961801,187.96,187.95,0.1]
["bitfinex","SOLUSD",1730878043309,0.5961801,187.96,187.92,0.1]
["bitfinex","SOLUSD",1730878043691,0.5961801,187.96,187.91,0.1]
["bitfinex","SOLUSD",1730878044008,6.0623,187.94,187.92,0.1]
["bitfinex","SOLUSD",1730878044202,6.0623,187.94,187.93,0.1]
["bitfinex","SOLUSD",1730878044400,16.4373,187.95,187.91,0.1]
["bitfinex","SOLUSD",1730878044603,16.4373,187.95,187.94,0.1]
["bitfinex","SOLUSD",1730878044815,16.4373,187.95,187.91,0.1]
["bitfinex","SOLUSD",1730878045020,16.4373,187.95,187.89,0.1]
["bitfinex","SOLUSD",1730878045192,16.4373,187.95,187.88,70.0]
["bitfinex","SOLUSD",1730878045193,16.4373,187.95,187.91,0.1]
["bitfinex","SOLUSD",1730878046820,16.4373,187.95,187.86,0.1]
["bitfinex","SOLUSD",1730878047029,16.4373,187.95,187.9,0.1]
["bitfinex","SOLUSD",1730878047406,16.4373,187.95,187.86,0.1]
["bitfinex","SOLUSD",1730878047713,16.4373,187.95,187.9,0.1]
["bitfinex","SOLUSD",1730878047904,16.4373,187.95,187.88,0.1]
["bitfinex","SOLUSD",1730878048329,16.4373,187.95,187.84,0.1]
["bitfinex","SOLUSD",1730878048500,16.4373,187.95,187.83,70.0]
["bitfinex","SOLUSD",1730878048501,16.4373,187.95,187.88,0.1]
["bitfinex","SOLUSD",1730878049025,16.4373,187.95,187.84,0.1]
["bitfinex","SOLUSD",1730878049324,16.4373,187.95,187.88,0.1]
["bitfinex","SOLUSD",1730878049825,16.4373,187.95,187.89,0.1]
["bitfinex","SOLUSD",1730878050403,16.4373,187.95,187.9,0.1]
["bitfinex","SOLUSD",1730878050727,6.123,187.89,187.78,0.1]
["bitfinex","SOLUSD",1730878050917,24.90937838,187.85,187.76,0.1]
["bitfinex","SOLUSD",1730878051122,24.90937838,187.84,187.74,0.1]
["bitfinex","SOLUSD",1730878051435,15.58757611,187.85,187.79,0.1]
["bitfinex","SOLUSD",1730878051607,15.58757611,187.86,187.79,0.1]
["bitfinex","SOLUSD",1730878051807,15.58757611,187.82,187.73,0.1]
["bitfinex","SOLUSD",1730878052325,43.776884,187.88,187.78,0.1]
["bitfinex","SOLUSD",1730878052623,15.58757611,187.83,187.78,0.1]
["bitfinex","SOLUSD",1730878052936,15.58757611,187.86,187.78,0.1]
["bitfinex","SOLUSD",1730878053126,15.58757611,187.86,187.79,0.1]
["bitfinex","SOLUSD",1730878053304,24.93458844,187.83,187.78,0.1]
["bitfinex","SOLUSD",1730878053610,24.93458844,187.83,187.76,0.1]
["bitfinex","SOLUSD",1730878053819,24.93458844,187.84,187.78,0.1]
["bitfinex","SOLUSD",1730878054030,24.93458844,187.83,187.73,0.1]
["bitfinex","SOLUSD",1730878054238,0.1,187.87,187.73,0.1]
["bitfinex","SOLUSD",1730878054527,16.3424,187.82,187.74,0.1]
["bitfinex","SOLUSD",1730878054706,6.123,187.81,187.7,0.1]
["bitfinex","SOLUSD",1730878054908,31.05758844,187.81,187.7,0.1]
["bitfinex","SOLUSD",1730878055108,6.123,187.81,187.74,0.1]
["bitfinex","SOLUSD",1730878055328,24.93458844,187.76,187.7,0.1]
["bitfinex","SOLUSD",1730878055626,16.3424,187.78,187.69,0.1]
["bitfinex","SOLUSD",1730878055828,16.3424,187.78,187.74,0.1]
["bitfinex","SOLUSD",1730878056038,16.3424,187.78,187.76,0.1]
["bitfinex","SOLUSD",1730878056907,16.3424,187.78,187.77,0.1]
["bitfinex","SOLUSD",1730878057108,3.0961801,187.96,187.81,0.1]
["bitfinex","SOLUSD",1730878057109,16.3424,187.83,187.81,0.1]
["bitfinex","SOLUSD",1730878057546,16.3424,187.83,187.82,0.1]
["bitfinex","SOLUSD",1730878058032,16.3424,187.83,187.81,0.1]
["bitfinex","SOLUSD",1730878058330,6.123,187.86,187.83,0.1]
["bitfinex","SOLUSD",1730878058532,22.4654,187.93,187.85,0.1]
["bitfinex","SOLUSD",1730878058830,22.4654,187.93,187.86,0.1]
["bitfinex","SOLUSD",1730878059130,22.4654,187.93,187.87,0.1]
["bitfinex","SOLUSD",1730878059506,22.4654,187.93,187.81,0.1]
["bitfinex","SOLUSD",1730878059707,22.4654,187.93,187.8,0.1]
["bitfinex","SOLUSD",1730878060027,47.39998844,187.93,187.8,0.1]
["bitfinex","SOLUSD",1730878060327,47.39998844,187.93,187.78,70.0]
["bitfinex","SOLUSD",1730878060328,24.93458844,187.9,187.79,0.1]
["bitfinex","SOLUSD",1730878060636,24.93458844,187.9,187.69,0.1]
["bitfinex","SOLUSD",1730878060637,24.93458844,187.83,187.71,0.1]
["bitfinex","SOLUSD",1730878060816,16.3424,187.82,187.73,0.1]
["bitfinex","SOLUSD",1730878061012,24.93458844,187.81,187.73,0.1]
["bitfinex","SOLUSD",1730878061433,23.776884,187.81,187.73,0.1]
["bitfinex","SOLUSD",1730878061734,16.3424,187.82,187.74,0.1]
["bitfinex","SOLUSD",1730878061935,16.3424,187.82,187.77,0.1]
["bitfinex","SOLUSD",1730878062236,16.3424,187.82,187.79,0.1]
["bitfinex","SOLUSD",1730878062613,16.3424,187.82,187.81,0.1]
["bitfinex","SOLUSD",1730878063107,16.3424,187.82,187.76,0.1]
["bitfinex","SOLUSD",1730878063311,6.123,187.86,187.81,0.1]
["bitfinex","SOLUSD",1730878063543,6.123,187.86,187.83,0.1]
["bitfinex","SOLUSD",1730878063714,6.123,187.86,187.82,0.1]
["bitfinex","SOLUSD",1730878063916,6.123,187.86,187.83,0.1]
["bitfinex","SOLUSD",1730878064230,6.123,187.86,187.82,0.1]
["bitfinex","SOLUSD",1730878065118,6.123,187.86,187.8,0.1]
["bitfinex","SOLUSD",1730878065326,6.123,187.86,187.72,11.487]
["bitfinex","SOLUSD",1730878065327,6.123,187.86,187.82,0.1]
["bitfinex","SOLUSD",1730878065533,6.123,187.86,187.83,0.1]
["bitfinex","SOLUSD",1730878065714,6.123,187.86,187.84,0.1]
["bitfinex","SOLUSD",1730878066135,16.3424,187.87,187.78,70.0]
["bitfinex","SOLUSD",1730878066136,16.3424,187.87,187.85,0.1]
["bitfinex","SOLUSD",1730878066434,6.1255,187.9,187.86,0.1]
["bitfinex","SOLUSD",1730878067134,6.1255,187.9,187.27,16.65690029]
["bitfinex","SOLUSD",1730878067333,3.0961801,187.96,187.03,1.9938]
["bitfinex","SOLUSD",1730878067334,19.28694996,187.33,187.03,1.9938]
["bitfinex","SOLUSD",1730878067539,26.73192991,187.75,186.78,11.10460019]
["bitfinex","SOLUSD",1730878067540,15.1553,187.59,187.26,70.0]
["bitfinex","SOLUSD",1730878067825,15.2553,187.7,187.33,26.12366401]
["bitfinex","SOLUSD",1730878068027,0.1,187.69,187.55,70.0]
["bitfinex","SOLUSD",1730878068213,15.1553,187.7,187.53,70.0]
["bitfinex","SOLUSD",1730878068214,0.1,187.64,187.53,70.0]
["bitfinex","SOLUSD",1730878068416,25.03458844,187.67,187.53,70.0]
["bitfinex","SOLUSD",1730878068417,0.1,187.66,187.53,70.0]
["bitfinex","SOLUSD",1730878068613,0.1,187.62,187.53,8.19019663]
["bitfinex","SOLUSD",1730878068833,0.1,187.66,187.49,8.19019663]
["bitfinex","SOLUSD",1730878068834,0.1,187.58,187.49,8.19019663]
["bitfinex","SOLUSD",1730878069035,0.1,187.64,187.53,70.0]
["bitfinex","SOLUSD",1730878069332,0.1,187.65,187.51,23.776884]
["bitfinex","SOLUSD",1730878069333,0.1,187.6,187.51,23.776884]
["bitfinex","SOLUSD",1730878069541,0.1,187.6,187.5,23.776884]
["bitfinex","SOLUSD",1730878069714,0.1,187.59,187.49,8.19019663]
["bitfinex","SOLUSD",1730878070112,0.1,187.6,187.5,93.776884]
["bitfinex","SOLUSD",1730878070317,0.2,187.61,187.5,78.19019663]
["bitfinex","SOLUSD",1730878070517,0.2,187.61,187.52,23.776884]
["bitfinex","SOLUSD",1730878070727,0.1,187.59,187.51,20.0]
["bitfinex","SOLUSD",1730878071023,0.2,187.61,187.51,20.0]
["bitfinex","SOLUSD",1730878071748,0.1,187.6,187.51,20.0]
["bitfinex","SOLUSD",1730878072043,0.2,187.61,187.51,20.0]
["bitfinex","SOLUSD",1730878072424,0.1,187.59,187.49,20.0]
["bitfinex","SOLUSD",1730878072652,0.1,187.61,187.51,20.0]
["bitfinex","SOLUSD",1730878072825,0.2,187.61,187.51,20.0]
["bitfinex","SOLUSD",1730878073024,0.1,187.59,187.51,20.0]
["bitfinex","SOLUSD",1730878073643,0.1,187.61,187.51,20.0]
["bitfinex","SOLUSD",1730878073821,0.1,187.76,187.61,70.0]
["bitfinex","SOLUSD",1730878074142,0.1,187.73,187.64,20.0]
["bitfinex","SOLUSD",1730878074441,0.1,187.8,187.7,70.0]
["bitfinex","SOLUSD",1730878074643,0.1,187.76,187.68,20.0]
["bitfinex","SOLUSD",1730878074943,0.1,187.78,187.7,20.0]
["bitfinex","SOLUSD",1730878075150,0.1,187.79,187.7,20.0]
["bitfinex","SOLUSD",1730878075320,0.1,187.8,187.71,20.0]
["bitfinex","SOLUSD",1730878075842,0.1,187.78,187.71,20.0]
["bitfinex","SOLUSD",1730878076140,0.1,187.76,187.66,20.0]
["bitfinex","SOLUSD",1730878076343,0.2,187.76,187.68,5.55385483]
["bitfinex","SOLUSD",1730878076528,0.2,187.77,187.67,23.776884]
["bitfinex","SOLUSD",1730878076718,0.1,187.75,187.66,20.0]
["bitfinex","SOLUSD",1730878076920,0.1,187.75,187.66,25.55488882]
["bitfinex","SOLUSD",1730878077339,0.1,187.74,187.66,25.55488882]
["bitfinex","SOLUSD",1730878078140,0.1,187.8,187.7,20.0]
["bitfinex","SOLUSD",1730878078338,0.1,187.79,187.72,20.0]
["bitfinex","SOLUSD",1730878078517,0.1,187.79,187.7,20.0]
["bitfinex","SOLUSD",1730878078934,0.1,187.8,187.7,20.0]
["bitfinex","SOLUSD",1730878079120,0.1,187.79,187.71,23.776884]
["bitfinex","SOLUSD",1730878079319,0.2,187.8,187.72,20.0]
["bitfinex","SOLUSD",1730878080142,0.2,187.8,187.66,13.74508545]
["bitfinex","SOLUSD",1730878080348,0.2,187.76,187.66,13.74508545]
["bitfinex","SOLUSD",1730878080546,0.1,187.72,187.66,5.55488882]
["bitfinex","SOLUSD",1730878080753,0.1,187.69,187.66,5.55488882]
["bitfinex","SOLUSD",1730878081045,0.1,187.69,187.24,14.48688601]
["bitfinex","SOLUSD",1730878081046,0.1,187.64,187.52,70.0]
["bitfinex","SOLUSD",1730878081232,0.1,187.64,187.6,5.55766943]
["bitfinex","SOLUSD",1730878081433,0.2,187.67,187.54,70.0]
["bitfinex","SOLUSD",1730878081632,0.1,187.65,187.55,8.19019663]
["bitfinex","SOLUSD",1730878081821,0.2,187.67,187.55,13.74802013]
["bitfinex","SOLUSD",1730878082019,0.1,187.65,187.55,13.74802013]
["bitfinex","SOLUSD",1730878082217,0.1,187.63,187.55,13.74802013]
["bitfinex","SOLUSD",1730878082441,0.2,187.66,187.55,83.74802013]
["bitfinex","SOLUSD",1730878082620,0.1,187.67,187.55,83.74802013]
["bitfinex","SOLUSD",1730878082823,24.63458844,187.74,187.55,83.84802013]
["bitfinex","SOLUSD",1730878083139,24.93458844,187.74,187.56,70.0]
["bitfinex","SOLUSD",1730878083346,24.93458844,187.74,187.57,8.19019663]
["bitfinex","SOLUSD",1730878083652,24.93458844,187.74,187.56,70.0]
["bitfinex","SOLUSD",1730878083853,24.93458844,187.74,187.5,15.94]
["bitfinex","SOLUSD",1730878083854,6.0504,187.38,187.13,0.5961801]
["bitfinex","SOLUSD",1730878084051,0.1,187.54,187.13,0.5961801]
["bitfinex","SOLUSD",1730878084052,6.0504,187.48,187.28,70.0]
["bitfinex","SOLUSD",1730878084246,6.0504,187.48,187.14,16.98281637]
["bitfinex","SOLUSD",1730878084247,6.1504,187.48,187.34,70.0]
["bitfinex","SOLUSD",1730878084446,6.1504,187.48,187.31,70.0]
["bitfinex","SOLUSD",1730878084447,0.1,187.45,187.31,70.0]
["bitfinex","SOLUSD",1730878084653,0.1,187.46,187.34,16.31530279]
["bitfinex","SOLUSD",1730878084854,0.1,187.47,187.34,86.31530279]
["bitfinex","SOLUSD",1730878085030,0.2,187.47,187.35,16.31530279]
["bitfinex","SOLUSD",1730878085234,0.1,187.44,187.27,70.0]
["bitfinex","SOLUSD",1730878085548,0.1,187.44,187.32,70.0]
["bitfinex","SOLUSD",1730878085751,0.1,187.44,187.32,79.13995476]
["bitfinex","SOLUSD",1730878086046,0.1,187.43,187.27,9.13995476]
["bitfinex","SOLUSD",1730878086244,0.1,187.39,187.27,9.13995476]
["bitfinex","SOLUSD",1730878086451,0.1,187.43,187.27,9.13995476]
["bitfinex","SOLUSD",1730878086654,0.1,187.42,187.27,79.13995476]
["bitfinex","SOLUSD",1730878086951,0.2,187.39,187.27,9.13995476]
["bitfinex","SOLUSD",1730878087139,6.0504,187.48,187.27,9.13995476]
["bitfinex","SOLUSD",1730878087140,0.1,187.38,187.27,9.13995476]
["bitfinex","SOLUSD",1730878087567,0.2,187.37,187.27,9.13995476]
["bitfinex","SOLUSD",1730878087763,0.1,187.37,187.27,9.13995476]
["bitfinex","SOLUSD",1730878087929,0.1,187.36,187.27,9.13995476]
["bitfinex","SOLUSD",1730878088254,0.1,187.35,187.27,9.13995476]
["bitfinex","SOLUSD",1730878088750,0.1,187.29,187.16,9.13995476]
["bitfinex","SOLUSD",1730878088927,0.1,187.27,187.16,9.13995476]
["bitfinex","SOLUSD",1730878089130,0.2,187.26,187.16,9.13995476]
["bitfinex","SOLUSD",1730878089359,0.1,187.2,187.13,0.5961801]
["bitfinex","SOLUSD",1730878089729,6.0504,187.27,187.13,0.5961801]
["bitfinex","SOLUSD",1730878089730,0.2,187.25,187.13,9.73613486]
["bitfinex","SOLUSD",1730878089928,0.1,187.24,187.14,9.13995476]
["bitfinex","SOLUSD",1730878090136,0.1,187.22,187.14,9.13995476]
["bitfinex","SOLUSD",1730878090548,0.2,187.24,187.14,9.13995476]
["bitfinex","SOLUSD",1730878090858,0.1,187.22,187.14,9.13995476]
["bitfinex","SOLUSD",1730878091024,0.1,187.2,187.14,9.13995476]
["bitfinex","SOLUSD",1730878091228,0.1,187.2,187.13,0.5961801]
["bitfinex","SOLUSD",1730878091757,6.0504,187.27,187.13,0.5961801]
["bitfinex","SOLUSD",1730878091758,0.2,187.15,187.13,0.5961801]
["bitfinex","SOLUSD",1730878092266,0.1,187.14,187.13,0.5961801]
["bitfinex","SOLUSD",1730878092472,0.2,187.14,187.13,0.5961801]
["bitfinex","SOLUSD",1730878092656,20.1,187.26,186.98,9.13995476]
["bitfinex","SOLUSD",1730878092657,0.1,187.1,186.98,9.13995476]
["bitfinex","SOLUSD",1730878092857,0.2,187.11,186.98,9.13995476]
["bitfinex","SOLUSD",1730878093159,0.1,187.07,186.98,9.13995476]
["bitfinex","SOLUSD",1730878093357,0.2,187.06,186.98,9.13995476]
["bitfinex","SOLUSD",1730878093563,0.1,187.05,186.98,9.13995476]
["bitfinex","SOLUSD",1730878093743,0.1,187.03,186.98,9.13995476]
["bitfinex","SOLUSD",1730878093946,0.2,187.06,186.94,0.5961801]
["bitfinex","SOLUSD",1730878094167,0.1,187.06,186.95,8.63439921]
["bitfinex","SOLUSD",1730878094470,0.1,187.05,186.95,8.63439921]
["bitfinex","SOLUSD",1730878094671,0.2,187.06,186.95,8.63439921]
["bitfinex","SOLUSD",1730878094975,0.1,187.05,186.95,8.63439921]
["bitfinex","SOLUSD",1730878095148,74.09924479,188.93,186.95,8.63439921]
["bitfinex","SOLUSD",1730878095472,55.77183544,187.86,187.56,0.3059]
["bitfinex","SOLUSD",1730878095666,40.66754187,187.7,187.42,5.56555564]
["bitfinex","SOLUSD",1730878095974,40.66754187,187.55,187.26,0.1]
["bitfinex","SOLUSD",1730878096148,7.5869031,187.54,187.26,0.1]
["bitfinex","SOLUSD",1730878096349,7.5869031,187.54,187.3,0.1]
["bitfinex","SOLUSD",1730878096549,40.66754187,187.61,187.3,0.1]
["bitfinex","SOLUSD",1730878096856,6.8647531,187.6,187.37,0.1]
["bitfinex","SOLUSD",1730878097059,40.66754187,187.67,187.4,0.1]
["bitfinex","SOLUSD",1730878097363,40.66754187,187.64,187.4,0.1]
["bitfinex","SOLUSD",1730878097565,40.66754187,187.64,187.39,0.1]
["bitfinex","SOLUSD",1730878097770,6.48919755,187.66,187.35,0.4022449]
["bitfinex","SOLUSD",1730878097771,40.66754187,187.62,187.35,0.4022449]
["bitfinex","SOLUSD",1730878097956,40.66754187,187.57,187.38,0.1]
["bitfinex","SOLUSD",1730878098156,46.71794187,187.57,187.38,0.1]
["bitfinex","SOLUSD",1730878098370,20.0,187.56,187.38,0.1]
["bitfinex","SOLUSD",1730878098668,20.0,187.56,187.35,0.4022449]
["bitfinex","SOLUSD",1730878098669,5.5651953,187.56,187.4,0.1]
["bitfinex","SOLUSD",1730878098873,46.23273717,187.56,187.35,0.4022449]
["bitfinex","SOLUSD",1730878099061,40.66754187,187.5,187.35,0.4022449]
["bitfinex","SOLUSD",1730878099551,40.66754187,187.48,187.35,0.4022449]
["bitfinex","SOLUSD",1730878099751,20.0,187.47,187.35,0.4022449]
["bitfinex","SOLUSD",1730878100071,20.0,187.43,187.35,0.4022449]
["bitfinex","SOLUSD",1730878100274,20.0,187.39,187.35,0.4022449]
["bitfinex","SOLUSD",1730878100471,23.776884,187.42,187.35,0.4022449]
["bitfinex","SOLUSD",1730878100867,23.776884,187.4,187.35,0.4022449]
["bitfinex","SOLUSD",1730878101473,20.0,187.41,187.35,0.4022449]
["bitfinex","SOLUSD",1730878101654,23.776884,187.38,187.35,0.4022449]
["bitfinex","SOLUSD",1730878101973,23.776884,187.36,187.35,0.4022449]
["bitfinex","SOLUSD",1730878102677,23.776884,187.34,187.23,0.1]
["bitfinex","SOLUSD",1730878102972,40.66754187,187.52,187.29,0.1]
["bitfinex","SOLUSD",1730878103156,40.66754187,187.5,187.28,0.2]
["bitfinex","SOLUSD",1730878103655,40.66754187,187.5,187.22,17.78775103]
["bitfinex","SOLUSD",1730878103656,40.66754187,187.46,187.26,0.2]
["bitfinex","SOLUSD",1730878103860,40.66754187,187.46,187.26,0.1]
["bitfinex","SOLUSD",1730878104272,43.776884,187.45,187.31,0.1]
["bitfinex","SOLUSD",1730878104579,43.776884,187.45,187.36,40.69989864]
["bitfinex","SOLUSD",1730878104767,43.776884,187.45,187.22,58.48764967]
["bitfinex","SOLUSD",1730878104768,23.776884,187.45,187.38,40.69989864]
["bitfinex","SOLUSD",1730878104955,40.69989864,187.5,187.4,40.69989864]
["bitfinex","SOLUSD",1730878105155,40.69989864,187.45,187.35,40.69989864]
["bitfinex","SOLUSD",1730878105758,40.69989864,187.54,187.44,40.69989864]
["bitfinex","SOLUSD",1730878106055,40.69989864,187.5,187.29,0.1]
["bitfinex","SOLUSD",1730878106274,40.69989864,187.48,187.38,40.69989864]
["bitfinex","SOLUSD",1730878106477,40.69989864,187.44,187.36,40.69989864]
["bitfinex","SOLUSD",1730878106657,40.79989864,187.41,187.33,40.69989864]
["bitfinex","SOLUSD",1730878106976,0.1,187.41,187.33,40.69989864]
["bitfinex","SOLUSD",1730878107483,23.776884,187.42,187.33,40.69989864]
["bitfinex","SOLUSD",1730878107670,40.69989864,187.38,187.29,40.69989864]
["bitfinex","SOLUSD",1730878107871,64.47678264,187.4,187.31,40.69989864]
["bitfinex","SOLUSD",1730878108184,23.776884,187.39,187.33,40.69989864]
["bitfinex","SOLUSD",1730878108975,5.5681524,187.38,187.33,40.69989864]
["bitfinex","SOLUSD",1730878109177,0.1,187.59,187.38,20.0]
["bitfinex","SOLUSD",1730878109477,0.1,187.52,187.47,40.69989864]
["bitfinex","SOLUSD",1730878109686,0.1,187.52,187.45,40.69989864]
["bitfinex","SOLUSD",1730878109859,40.69989864,187.57,187.47,40.69989864]
["bitfinex","SOLUSD",1730878110059,40.79989864,187.59,187.51,40.69989864]
["bitfinex","SOLUSD",1730878110364,40.69989864,187.59,187.51,40.69989864]
["bitfinex","SOLUSD",1730878110679,15.4458,187.62,187.55,40.69989864]
["bitfinex","SOLUSD",1730878110885,15.4458,187.62,187.57,40.69989864]
["bitfinex","SOLUSD",1730878111259,15.4458,187.62,187.55,40.69989864]
["bitfinex","SOLUSD",1730878111469,15.4458,187.62,187.53,40.69989864]
["bitfinex","SOLUSD",1730878112284,40.69989864,187.59,187.51,40.69989864]
["bitfinex","SOLUSD",1730878112456,40.79989864,187.59,187.51,40.69989864]
["bitfinex","SOLUSD",1730878112654,40.69989864,187.59,187.51,40.69989864]
["bitfinex","SOLUSD",1730878112859,40.69989864,187.52,187.43,40.69989864]
["bitfinex","SOLUSD",1730878113170,40.69989864,187.52,187.23,70.0]
["bitfinex","SOLUSD",1730878113171,40.69989864,187.47,187.22,6.2108]
["bitfinex","SOLUSD",1730878113360,40.69989864,187.47,187.39,40.69989864]
["bitfinex","SOLUSD",1730878113572,40.69989864,187.45,187.37,40.69989864]
["bitfinex","SOLUSD",1730878114069,23.776884,187.46,187.39,40.69989864]
["bitfinex","SOLUSD",1730878114267,5.5657269,187.51,187.45,40.69989864]
["bitfinex","SOLUSD",1730878114468,0.1,187.61,187.5,40.69989864]
["bitfinex","SOLUSD",1730878114668,40.69989864,187.64,187.54,40.69989864]
["bitfinex","SOLUSD",1730878114868,41.35154014,187.66,187.58,40.69989864]
["bitfinex","SOLUSD",1730878115067,5.56153212,187.63,187.6,40.69989864]
["bitfinex","SOLUSD",1730878115279,5.56153212,187.63,187.62,40.69989864]
["bitfinex","SOLUSD",1730878115488,0.6516415,187.66,187.62,40.69989864]
["bitfinex","SOLUSD",1730878115783,5.55949496,187.64,187.62,40.69989864]
["bitfinex","SOLUSD",1730878115980,0.6516415,187.66,187.62,40.69989864]
["bitfinex","SOLUSD",1730878116575,0.6516415,187.66,187.6,40.69989864]
["bitfinex","SOLUSD",1730878117073,40.69989864,187.64,187.55,40.69989864]
["bitfinex","SOLUSD",1730878117287,40.69989864,187.62,187.53,40.69989864]
["bitfinex","SOLUSD",1730878117481,40.69989864,187.62,187.55,40.69989864]
["bitfinex","SOLUSD",1730878117686,40.69989864,187.64,187.57,40.69989864]
["bitfinex","SOLUSD",1730878117904,23.776884,187.65,187.31,5.329]
["bitfinex","SOLUSD",1730878117905,40.69989864,187.58,187.35,0.1]
["bitfinex","SOLUSD",1730878118061,40.69989864,187.58,187.49,40.69989864]
["bitfinex","SOLUSD",1730878118680,40.69989864,187.56,187.49,40.69989864]
["bitfinex","SOLUSD",1730878119085,23.776884,187.57,187.49,40.69989864]
["bitfinex","SOLUSD",1730878119391,40.69989864,187.58,187.51,40.69989864]
["bitfinex","SOLUSD",1730878119563,40.69989864,187.58,187.49,40.69989864]
["bitfinex","SOLUSD",1730878119977,40.69989864,187.56,187.49,40.69989864]
["bitfinex","SOLUSD",1730878120282,40.69989864,187.54,187.47,40.69989864]
["bitfinex","SOLUSD",1730878120490,40.69989864,187.5,187.42,40.69989864]
["bitfinex","SOLUSD",1730878120988,40.69989864,187.48,187.4,40.69989864]
["bitfinex","SOLUSD",1730878121189,40.69989864,187.46,187.38,40.69989864]
["bitfinex","SOLUSD",1730878121686,23.776884,187.49,187.42,40.69989864]
["bitfinex","SOLUSD",1730878121885,23.776884,187.47,187.4,40.69989864]
["bitfinex","SOLUSD",1730878122067,40.69989864,187.48,187.4,40.69989864]
["bitfinex","SOLUSD",1730878122275,40.69989864,187.5,187.42,40.69989864]
["bitfinex","SOLUSD",1730878122580,46.79949864,187.52,187.44,40.69989864]
["bitfinex","SOLUSD",1730878123381,40.69989864,187.5,187.42,40.69989864]
["bitfinex","SOLUSD",1730878123577,40.6848948,187.48,187.22,6.4108]
["bitfinex","SOLUSD",1730878123995,40.6848948,187.48,187.23,8.04687059]
["bitfinex","SOLUSD",1730878124175,23.776884,187.47,187.24,0.1]
["bitfinex","SOLUSD",1730878124376,40.6848948,187.48,187.25,8.04687059]
["bitfinex","SOLUSD",1730878124687,40.6848948,187.5,187.26,23.776884]
["bitfinex","SOLUSD",1730878124897,23.776884,187.49,187.26,23.776884]
["bitfinex","SOLUSD",1730878125195,23.776884,187.49,187.22,6.2108]
["bitfinex","SOLUSD",1730878125196,23.776884,187.44,187.22,6.2108]
["bitfinex","SOLUSD",1730878125571,40.6848948,187.45,187.22,6.2108]
["bitfinex","SOLUSD",1730878125572,40.6848948,187.45,187.22,14.25767059]
["bitfinex","SOLUSD",1730878125794,23.776884,187.47,187.23,8.04687059]
["bitfinex","SOLUSD",1730878126097,23.776884,187.45,187.23,8.14687059]
["bitfinex","SOLUSD",1730878126388,40.7848948,187.5,187.24,23.776884]
["bitfinex","SOLUSD",1730878126596,23.776884,187.47,187.28,23.776884]
["bitfinex","SOLUSD",1730878126768,23.776884,187.47,187.31,20.0]
["bitfinex","SOLUSD",1730878126769,5.56605126,187.46,187.31,20.0]
["bitfinex","SOLUSD",1730878126975,5.56605126,187.46,187.33,20.0]
["bitfinex","SOLUSD",1730878127789,40.6848948,187.44,187.26,23.776884]
["bitfinex","SOLUSD",1730878127976,23.776884,187.45,187.26,23.776884]
["bitfinex","SOLUSD",1730878128176,23.776884,187.45,187.22,0.1]
["bitfinex","SOLUSD",1730878128488,23.776884,187.43,187.2,5.5653041]
["bitfinex","SOLUSD",1730878129285,40.6848948,187.42,187.2,13.61217469]
["bitfinex","SOLUSD",1730878129696,5.56605126,187.46,187.22,0.1]
["bitfinex","SOLUSD",1730878129899,5.56605126,187.46,187.26,0.1]
["bitfinex","SOLUSD",1730878130090,6.0996,187.52,187.28,0.2]
["bitfinex","SOLUSD",1730878130394,11.66458429,187.52,187.31,23.776884]
["bitfinex","SOLUSD",1730878130693,11.66458429,187.52,187.37,23.776884]
["bitfinex","SOLUSD",1730878130893,11.66458429,187.52,187.31,8.04687059]
["bitfinex","SOLUSD",1730878130894,40.6848948,187.51,187.38,20.0]
["bitfinex","SOLUSD",1730878131073,52.34947909,187.52,187.38,20.0]
["bitfinex","SOLUSD",1730878131276,11.66458429,187.52,187.39,23.776884]
["bitfinex","SOLUSD",1730878132092,52.34947909,187.52,187.25,23.776884]
["bitfinex","SOLUSD",1730878132290,52.34947909,187.52,187.26,0.1]
["bitfinex","SOLUSD",1730878132489,23.776884,187.51,187.26,8.24687059]
["bitfinex","SOLUSD",1730878132789,11.66458429,187.52,187.28,0.2]
["bitfinex","SOLUSD",1730878132995,11.66458429,187.52,187.3,23.776884]
["bitfinex","SOLUSD",1730878133378,11.66458429,187.52,187.32,23.776884]
["bitfinex","SOLUSD",1730878133588,11.66458429,187.52,187.33,20.0]
["bitfinex","SOLUSD",1730878133792,11.66458429,187.52,187.39,20.0]
["bitfinex","SOLUSD",1730878133990,11.66458429,187.52,187.41,20.0]
["bitfinex","SOLUSD",1730878134601,11.66458429,187.52,187.4,23.776884]
["bitfinex","SOLUSD",1730878135682,5.56498429,187.52,187.3,0.1]
["bitfinex","SOLUSD",1730878135881,5.56498429,187.52,187.33,20.0]
["bitfinex","SOLUSD",1730878136083,23.776884,187.52,187.33,20.0]
["bitfinex","SOLUSD",1730878136503,5.56504901,187.51,187.29,20.0]
["bitfinex","SOLUSD",1730878136796,5.56504901,187.51,187.29,43.776884]
["bitfinex","SOLUSD",1730878136990,23.776884,187.5,187.29,43.776884]
["bitfinex","SOLUSD",1730878137577,5.56504901,187.51,187.29,43.776884]
["bitfinex","SOLUSD",1730878137977,5.56504901,187.51,187.29,52.02375459]
["bitfinex","SOLUSD",1730878138199,5.56504901,187.51,187.3,0.2]
["bitfinex","SOLUSD",1730878138389,5.56504901,187.51,187.3,8.24687059]
["bitfinex","SOLUSD",1730878138589,5.56504901,187.51,187.31,43.776884]
["bitfinex","SOLUSD",1730878139286,5.56504901,187.51,187.32,0.1]
["bitfinex","SOLUSD",1730878140401,5.56504901,187.51,187.31,20.0]
["bitfinex","SOLUSD",1730878140591,5.56504901,187.51,187.27,20.2]
["bitfinex","SOLUSD",1730878140987,5.56504901,187.51,187.33,0.1]
["bitfinex","SOLUSD",1730878141189,5.56504901,187.51,187.37,0.1]
["bitfinex","SOLUSD",1730878141401,6.3609,187.61,187.37,8.04687059]
["bitfinex","SOLUSD",1730878141600,5.56270144,187.57,187.38,20.0]
["bitfinex","SOLUSD",1730878141803,5.56270144,187.57,187.39,0.1]
["bitfinex","SOLUSD",1730878142004,6.3609,187.61,187.41,23.776884]
["bitfinex","SOLUSD",1730878142188,6.3609,187.61,187.44,20.0]
["bitfinex","SOLUSD",1730878142398,15.7536,187.64,187.46,20.0]
["bitfinex","SOLUSD",1730878142599,15.7536,187.64,187.51,23.776884]
["bitfinex","SOLUSD",1730878142792,15.7536,187.64,187.53,23.776884]
["bitfinex","SOLUSD",1730878142992,15.7536,187.64,187.54,20.0]
["bitfinex","SOLUSD",1730878143708,15.7536,187.64,187.46,20.0]
["bitfinex","SOLUSD",1730878143886,5.56149509,187.65,187.5,20.0]
["bitfinex","SOLUSD",1730878144093,5.56149509,187.65,187.54,20.0]
["bitfinex","SOLUSD",1730878144408,5.56149509,187.65,187.56,20.0]
["bitfinex","SOLUSD",1730878144907,5.56149509,187.65,187.47,20.0]
["bitfinex","SOLUSD",1730878145212,5.56149509,187.65,187.51,20.0]
["bitfinex","SOLUSD",1730878145515,5.56149509,187.65,187.55,20.0]
["bitfinex","SOLUSD",1730878147101,5.56149509,187.65,187.57,20.0]
["bitfinex","SOLUSD",1730878148909,5.56149509,187.65,187.59,20.0]
["bitfinex","SOLUSD",1730878149101,0.6516415,187.66,187.59,20.0]
["bitfinex","SOLUSD",1730878149616,0.6516415,187.66,187.48,0.1]
["bitfinex","SOLUSD",1730878150110,0.6516415,187.66,187.52,0.1]
["bitfinex","SOLUSD",1730878150421,0.6516415,187.66,187.55,23.776884]
["bitfinex","SOLUSD",1730878150589,0.6516415,187.66,187.59,23.776884]
["bitfinex","SOLUSD",1730878150792,0.6516415,187.66,187.64,20.0]
["bitfinex","SOLUSD",1730878151117,0.6516415,187.66,187.65,43.776884]
["bitfinex","SOLUSD",1730878155298,40.6848948,187.81,187.66,20.0]
["bitfinex","SOLUSD",1730878155600,40.6848948,187.75,187.52,0.1]
["bitfinex","SOLUSD",1730878155805,40.6848948,187.74,187.51,0.2]
["bitfinex","SOLUSD",1730878156007,40.6848948,187.69,187.49,6.88167771]
["bitfinex","SOLUSD",1730878156207,0.1,187.78,187.48,0.1]
["bitfinex","SOLUSD",1730878156414,23.776884,187.78,187.5,0.2]
["bitfinex","SOLUSD",1730878156593,23.876884,187.78,187.48,0.1]
["bitfinex","SOLUSD",1730878156792,23.776884,187.78,187.5,0.1]
["bitfinex","SOLUSD",1730878157316,40.6848948,187.71,187.5,8.24687059]
["bitfinex","SOLUSD",1730878157523,40.6848948,187.75,187.53,0.1]
["bitfinex","SOLUSD",1730878157719,40.6848948,187.72,187.51,14.9285483]
["bitfinex","SOLUSD",1730878157916,40.6848948,187.73,187.52,0.1]
["bitfinex","SOLUSD",1730878158117,40.6848948,187.74,187.52,0.2]
["bitfinex","SOLUSD",1730878158298,40.7315506,187.75,187.54,0.2]
["bitfinex","SOLUSD",1730878158506,0.0466558,187.75,187.54,8.24687059]
["bitfinex","SOLUSD",1730878158819,40.7315506,187.75,187.54,8.24687059]
["bitfinex","SOLUSD",1730878159018,40.6848948,187.72,187.57,20.0]
["bitfinex","SOLUSD",1730878159220,40.6848948,187.68,187.47,10.084134]
["bitfinex","SOLUSD",1730878159425,6.5258,187.71,187.49,0.2]
["bitfinex","SOLUSD",1730878159426,40.6848948,187.69,187.49,0.2]
["bitfinex","SOLUSD",1730878159632,6.5258,187.71,187.5,0.2]
["bitfinex","SOLUSD",1730878159633,40.6848948,187.7,187.5,0.2]
["bitfinex","SOLUSD",1730878159798,40.6848948,187.7,187.5,8.24687059]
["bitfinex","SOLUSD",1730878160222,47.2106948,187.71,187.5,8.14687059]
["bitfinex","SOLUSD",1730878160409,40.6848948,187.7,187.5,8.24687059]
["bitfinex","SOLUSD",1730878160719,47.2106948,187.71,187.51,43.776884]
["bitfinex","SOLUSD",1730878160903,40.6848948,187.69,187.51,43.776884]
["bitfinex","SOLUSD",1730878161104,40.6848948,187.68,187.49,6.98167771]
["bitfinex","SOLUSD",1730878161420,6.5258,187.71,187.49,6.98167771]
["bitfinex","SOLUSD",1730878161421,40.6848948,187.65,187.49,6.88167771]
["bitfinex","SOLUSD",1730878161610,40.6848948,187.62,187.45,8.14687059]
["bitfinex","SOLUSD",1730878161919,40.6848948,187.62,187.45,0.1]
["bitfinex","SOLUSD",1730878162109,40.6848948,187.63,187.45,0.1]
["bitfinex","SOLUSD",1730878162312,40.6848948,187.62,187.45,0.1]
["bitfinex","SOLUSD",1730878162513,40.6848948,187.63,187.45,0.1]
["bitfinex","SOLUSD",1730878162718,40.6848948,187.64,187.45,0.1]
["bitfinex","SOLUSD",1730878162898,40.6848948,187.65,187.45,0.1]
["bitfinex","SOLUSD",1730878163329,40.6848948,187.66,187.46,0.1]
["bitfinex","SOLUSD",1730878163619,40.6848948,187.64,187.49,20.0]
["bitfinex","SOLUSD",1730878163819,40.6848948,187.6,187.42,5.55619617]
["bitfinex","SOLUSD",1730878164131,40.6848948,187.61,187.42,5.55619617]
["bitfinex","SOLUSD",1730878164620,40.6848948,187.6,187.42,5.55619617]
["bitfinex","SOLUSD",1730878164819,40.6848948,187.61,187.42,5.55619617]
["bitfinex","SOLUSD",1730878165233,40.6848948,187.55,187.42,5.55619617]
["bitfinex","SOLUSD",1730878165403,40.6848948,187.52,187.35,8.04687059]
["bitfinex","SOLUSD",1730878165599,40.6848948,187.49,187.35,13.60944652]
["bitfinex","SOLUSD",1730878165804,6.5258,187.54,187.35,5.56257593]
["bitfinex","SOLUSD",1730878166018,15.7536,187.52,187.25,0.1]
["bitfinex","SOLUSD",1730878166199,23.776884,187.51,187.29,5.56459501]
["bitfinex","SOLUSD",1730878166600,23.776884,187.51,187.23,6.2824]
["bitfinex","SOLUSD",1730878166601,23.776884,187.51,187.24,0.1]
["bitfinex","SOLUSD",1730878166920,40.6848948,187.38,187.27,5.56557552]
["bitfinex","SOLUSD",1730878167121,40.6848948,187.44,187.15,6.2824]
["bitfinex","SOLUSD",1730878167122,40.6848948,187.36,187.19,0.1]
["bitfinex","SOLUSD",1730878167426,40.6848948,187.44,187.19,0.1]
["bitfinex","SOLUSD",1730878167427,40.6848948,187.35,187.19,0.1]
["bitfinex","SOLUSD",1730878167627,40.6848948,187.37,187.19,0.1]
["bitfinex","SOLUSD",1730878168026,23.776884,187.43,187.18,6.15079316]
["bitfinex","SOLUSD",1730878168027,40.6848948,187.35,187.18,6.15079316]
["bitfinex","SOLUSD",1730878168327,40.6848948,187.34,187.18,0.5835581]
["bitfinex","SOLUSD",1730878168505,40.6848948,187.36,187.18,8.63042869]
["bitfinex","SOLUSD",1730878168934,40.6848948,187.34,187.18,8.63042869]
["bitfinex","SOLUSD",1730878169231,6.5258,187.37,187.18,0.5835581]
["bitfinex","SOLUSD",1730878169232,40.6848948,187.31,187.18,0.5835581]
["bitfinex","SOLUSD",1730878169523,6.5258,187.37,187.18,0.5835581]
["bitfinex","SOLUSD",1730878169524,40.6848948,187.35,187.18,0.5835581]
["bitfinex","SOLUSD",1730878170621,6.5258,187.37,187.23,23.776884]
["bitfinex","SOLUSD",1730878170828,47.2106948,187.37,187.26,20.0]
["bitfinex","SOLUSD",1730878171215,47.2106948,187.37,187.28,20.0]
["bitfinex","SOLUSD",1730878171830,47.2106948,187.37,187.21,23.776884]
["bitfinex","SOLUSD",1730878172013,40.6848948,187.35,187.24,20.0]
["bitfinex","SOLUSD",1730878172205,40.6848948,187.35,187.26,20.0]
["bitfinex","SOLUSD",1730878172409,40.6848948,187.36,187.26,20.0]
["bitfinex","SOLUSD",1730878172905,40.6848948,187.35,187.22,20.0]
["bitfinex","SOLUSD",1730878173235,40.6848948,187.35,187.24,20.0]
["bitfinex","SOLUSD",1730878174111,40.6848948,187.32,187.24,20.0]
["bitfinex","SOLUSD",1730878174325,40.6848948,187.33,187.24,20.0]
["bitfinex","SOLUSD",1730878174706,40.6848948,187.31,187.18,0.5835581]
["bitfinex","SOLUSD",1730878175034,5.56915937,187.35,187.18,0.5835581]
["bitfinex","SOLUSD",1730878175035,40.6848948,187.26,187.18,0.5835581]
["bitfinex","SOLUSD",1730878175208,40.6848948,187.25,187.18,0.5835581]
["bitfinex","SOLUSD",1730878175408,40.6848948,187.23,187.18,0.5835581]
["bitfinex","SOLUSD",1730878175633,40.6848948,187.28,187.18,0.5835581]
["bitfinex","SOLUSD",1730878175935,40.6848948,187.26,187.18,0.5835581]
["bitfinex","SOLUSD",1730878176337,40.6848948,187.27,187.18,0.5835581]
["bitfinex","SOLUSD",1730878177027,40.6848948,187.26,187.18,0.5835581]
["bitfinex","SOLUSD",1730878177331,40.6848948,187.29,187.18,0.5835581]
["bitfinex","SOLUSD",1730878177532,23.776884,187.32,187.18,0.5835581]
["bitfinex","SOLUSD",1730878177533,40.6848948,187.3,187.18,0.5835581]
["bitfinex","SOLUSD",1730878177720,40.6848948,187.29,187.18,0.5835581]
["bitfinex","SOLUSD",1730878177913,40.6848948,187.27,187.18,0.5835581]
["bitfinex","SOLUSD",1730878178125,40.6848948,187.26,187.18,0.5835581]
["bitfinex","SOLUSD",1730878178328,40.6848948,187.28,187.18,0.5835581]
["bitfinex","SOLUSD",1730878178710,40.6848948,187.26,187.18,0.5835581]
["bitfinex","SOLUSD",1730878179933,40.6848948,187.28,187.18,0.5835581]
["bitfinex","SOLUSD",1730878180116,40.6848948,187.27,187.18,0.5835581]
["bitfinex","SOLUSD",1730878180319,40.6848948,187.28,187.18,0.5835581]
["bitfinex","SOLUSD",1730878180622,40.6848948,187.27,187.18,0.5835581]
["bitfinex","SOLUSD",1730878180827,40.6848948,187.25,187.18,0.5835581]
["bitfinex","SOLUSD",1730878181006,40.6848948,187.24,187.18,0.5835581]
["bitfinex","SOLUSD",1730878181405,40.6848948,187.25,187.18,0.5835581]
["bitfinex","SOLUSD",1730878181632,40.6848948,187.28,187.18,0.5835581]
["bitfinex","SOLUSD",1730878181812,40.6848948,187.27,187.18,0.5835581]
["bitfinex","SOLUSD",1730878182132,40.6848948,187.25,187.18,0.5835581]
["bitfinex","SOLUSD",1730878182311,40.6848948,187.24,187.18,0.5835581]
["bitfinex","SOLUSD",1730878182637,23.776884,187.32,187.18,0.5835581]
["bitfinex","SOLUSD",1730878182638,40.6848948,187.23,187.18,0.5835581]
["bitfinex","SOLUSD",1730878183017,40.6848948,187.25,187.18,0.5835581]
["bitfinex","SOLUSD",1730878183239,23.776884,187.25,187.18,0.5835581]
["bitfinex","SOLUSD",1730878183531,40.6848948,187.27,187.18,0.5835581]
["bitfinex","SOLUSD",1730878183924,40.6848948,187.26,187.18,0.5835581]
["bitfinex","SOLUSD",1730878184232,40.6848948,187.27,187.18,0.5835581]
["bitfinex","SOLUSD",1730878184433,23.776884,187.26,187.18,0.5835581]
["bitfinex","SOLUSD",1730878184810,5.57103072,187.26,187.18,0.5835581]
["bitfinex","SOLUSD",1730878185339,40.6848948,187.31,187.18,0.5835581]
["bitfinex","SOLUSD",1730878185536,5.57052298,187.29,187.18,0.5835581]
["bitfinex","SOLUSD",1730878188563,23.776884,187.27,187.18,0.5835581]
["bitfinex","SOLUSD",1730878188714,23.776884,187.2,187.18,0.5835581]
["bitfinex","SOLUSD",1730878188918,6.5787,187.28,187.18,0.5835581]
["bitfinex","SOLUSD",1730878188919,40.6848948,187.24,187.18,0.5835581]
["bitfinex","SOLUSD",1730878189247,23.776884,187.25,187.18,0.5835581]
["bitfinex","SOLUSD",1730878189416,23.776884,187.23,187.18,0.5835581]
["bitfinex","SOLUSD",1730878189822,64.4617788,187.23,187.18,0.5835581]
["bitfinex","SOLUSD",1730878190919,40.6848948,187.22,187.18,0.5835581]
["bitfinex","SOLUSD",1730878191244,23.776884,187.23,187.18,0.5835581]
["bitfinex","SOLUSD",1730878191539,40.6848948,187.22,187.18,0.5835581]
["bitfinex","SOLUSD",1730878191926,64.4617788,187.19,187.03,5.56267414]
["bitfinex","SOLUSD",1730878192123,40.6848948,187.17,187.03,5.56267414]
["bitfinex","SOLUSD",1730878192317,40.6848948,187.15,187.03,5.56267414]
["bitfinex","SOLUSD",1730878192543,40.6848948,187.14,186.98,0.6302139]
["bitfinex","SOLUSD",1730878192917,64.4617788,187.18,186.98,0.6302139]
["bitfinex","SOLUSD",1730878193118,40.6848948,187.16,186.98,0.6302139]
["bitfinex","SOLUSD",1730878193319,23.776884,187.15,186.98,0.6302139]
["bitfinex","SOLUSD",1730878193757,40.6848948,187.14,186.98,0.6302139]
["bitfinex","SOLUSD",1730878193928,40.6848948,187.13,186.98,0.6302139]
["bitfinex","SOLUSD",1730878194121,47.2635948,187.12,186.98,0.6302139]
["bitfinex","SOLUSD",1730878194326,23.776884,187.11,186.98,0.6302139]
["bitfinex","SOLUSD",1730878194523,40.6848948,187.09,186.98,0.6302139]
["bitfinex","SOLUSD",1730878194725,40.6848948,187.1,186.98,0.6302139]
["bitfinex","SOLUSD",1730878194935,40.6848948,187.08,186.98,0.6302139]
["bitfinex","SOLUSD",1730878195132,40.6848948,187.06,186.98,0.6302139]
["bitfinex","SOLUSD",1730878195341,40.6848948,187.03,186.98,0.6302139]
["bitfinex","SOLUSD",1730878195552,40.6848948,187.04,186.98,0.6302139]
["bitfinex","SOLUSD",1730878196027,40.6848948,187.03,186.98,0.6302139]
["bitfinex","SOLUSD",1730878196231,40.6848948,187.02,186.98,0.6302139]
["bitfinex","SOLUSD",1730878196551,40.6848948,187.01,186.98,0.6302139]
["bitfinex","SOLUSD",1730878196715,40.6848948,186.99,186.98,0.6302139]
["bitfinex","SOLUSD",1730878196918,40.6848948,186.99,186.79,0.6302139]
["bitfinex","SOLUSD",1730878197126,40.6848948,186.96,186.79,0.6302139]
["bitfinex","SOLUSD",1730878197320,6.5787,186.98,186.79,0.6302139]
["bitfinex","SOLUSD",1730878197629,6.5787,186.98,186.79,0.7302139]
["bitfinex","SOLUSD",1730878198042,6.5787,186.98,186.79,0.6302139]
["bitfinex","SOLUSD",1730878198434,23.776884,186.97,186.79,0.6302139]
["bitfinex","SOLUSD",1730878198932,40.6848948,186.96,186.79,0.6302139]
["bitfinex","SOLUSD",1730878199133,40.6848948,186.93,186.79,0.6302139]
["bitfinex","SOLUSD",1730878199344,40.6848948,186.94,186.79,0.6302139]
["bitfinex","SOLUSD",1730878199653,40.6848948,186.95,186.79,0.6302139]
["bitfinex","SOLUSD",1730878199848,23.776884,186.94,186.79,0.6302139]
["bitfinex","SOLUSD",1730878200223,40.6848948,186.96,186.79,0.6302139]
["bitfinex","SOLUSD",1730878200425,6.5787,186.98,186.83,20.0]
["bitfinex","SOLUSD",1730878200649,47.2635948,186.98,186.85,20.0]
["bitfinex","SOLUSD",1730878200949,40.6848948,186.97,186.85,20.0]
["bitfinex","SOLUSD",1730878201120,6.5787,186.98,186.85,20.0]
["bitfinex","SOLUSD",1730878201744,40.6848948,186.97,186.85,20.0]
["bitfinex","SOLUSD",1730878201920,6.5787,186.98,186.85,20.0]
["bitfinex","SOLUSD",1730878202449,6.5787,186.98,186.86,23.776884]
["bitfinex","SOLUSD",1730878202633,6.5787,186.98,186.87,20.0]
["bitfinex","SOLUSD",1730878202843,6.5787,186.98,186.89,20.0]
["bitfinex","SOLUSD",1730878203346,6.5787,186.98,186.86,23.776884]
["bitfinex","SOLUSD",1730878203549,5.56464108,187.0,186.89,20.0]
["bitfinex","SOLUSD",1730878203939,46.24953588,187.0,186.89,20.0]
["bitfinex","SOLUSD",1730878204251,40.6848948,186.97,186.8,23.776884]
["bitfinex","SOLUSD",1730878204552,5.56464108,187.0,186.8,23.776884]
["bitfinex","SOLUSD",1730878204756,40.6848948,186.96,186.8,23.776884]
["bitfinex","SOLUSD",1730878205460,40.6848948,186.94,186.79,0.6302139]
["bitfinex","SOLUSD",1730878205651,64.4617788,186.95,186.79,0.6302139]
["bitfinex","SOLUSD",1730878205830,23.776884,186.95,186.79,0.6302139]
["bitfinex","SOLUSD",1730878206153,64.4617788,186.95,186.79,0.6302139]
["bitfinex","SOLUSD",1730878206352,40.6848948,186.94,186.79,0.6302139]
["bitfinex","SOLUSD",1730878206657,40.6848948,186.96,186.79,0.6302139]
["bitfinex","SOLUSD",1730878206832,40.6848948,186.96,186.81,20.0]
["bitfinex","SOLUSD",1730878207332,5.56464108,187.0,186.83,20.0]
["bitfinex","SOLUSD",1730878207536,40.6848948,186.99,186.85,20.0]
["bitfinex","SOLUSD",1730878208049,40.6848948,186.98,186.85,20.0]
["bitfinex","SOLUSD",1730878208436,40.6848948,186.96,186.8,23.776884]
["bitfinex","SOLUSD",1730878208636,0.1,187.04,186.79,0.6302139]
["bitfinex","SOLUSD",1730878208637,40.6848948,186.97,186.83,20.0]
["bitfinex","SOLUSD",1730878208840,23.776884,186.96,186.83,20.0]
["bitfinex","SOLUSD",1730878209044,40.6848948,186.98,186.85,20.0]
["bitfinex","SOLUSD",1730878209543,22.3596,187.05,186.92,23.776884]
["bitfinex","SOLUSD",1730878209748,22.3596,187.05,186.83,0.1]
["bitfinex","SOLUSD",1730878209749,22.3596,187.05,186.95,20.0]
["bitfinex","SOLUSD",1730878210057,22.3596,187.05,186.97,20.0]
["bitfinex","SOLUSD",1730878210430,40.7848948,187.22,186.97,20.0]
["bitfinex","SOLUSD",1730878210431,5.56821574,187.1,187.0,23.776884]
["bitfinex","SOLUSD",1730878210635,5.56821574,187.1,187.01,20.0]
["bitfinex","SOLUSD",1730878210832,40.6848948,187.06,186.84,43.776884]
["bitfinex","SOLUSD",1730878211035,40.6848948,187.03,186.84,23.776884]
["bitfinex","SOLUSD",1730878211259,40.6848948,187.05,186.84,23.776884]
["bitfinex","SOLUSD",1730878211435,40.6848948,187.06,186.84,23.776884]
["bitfinex","SOLUSD",1730878211761,23.776884,187.06,186.84,23.776884]
["bitfinex","SOLUSD",1730878211927,23.776884,187.07,186.84,23.776884]
["bitfinex","SOLUSD",1730878212133,40.6848948,187.08,186.84,23.776884]
["bitfinex","SOLUSD",1730878212558,40.6848948,187.08,186.86,23.776884]
["bitfinex","SOLUSD",1730878212755,40.6848948,187.08,186.89,20.0]
["bitfinex","SOLUSD",1730878213063,40.6848948,187.08,186.93,20.0]
["bitfinex","SOLUSD",1730878213361,48.09463491,187.1,186.93,20.0]
["bitfinex","SOLUSD",1730878213650,5.56891067,187.1,186.94,23.776884]
["bitfinex","SOLUSD",1730878213856,5.56891067,187.1,186.96,23.776884]
["bitfinex","SOLUSD",1730878214064,5.56891067,187.1,186.97,20.0]
["bitfinex","SOLUSD",1730878214433,56.4483948,187.13,186.97,20.0]
["bitfinex","SOLUSD",1730878214728,56.4483948,187.13,186.86,20.1]
["bitfinex","SOLUSD",1730878214729,5.57025554,187.12,186.86,20.1]
["bitfinex","SOLUSD",1730878214934,40.6848948,187.11,186.89,23.776884]
["bitfinex","SOLUSD",1730878215182,46.25515034,187.12,186.94,20.0]
["bitfinex","SOLUSD",1730878215341,46.25515034,187.12,186.85,26.19926477]
["bitfinex","SOLUSD",1730878215342,5.57025554,187.12,186.98,20.0]
["bitfinex","SOLUSD",1730878215760,15.7635,187.13,186.98,20.0]
["bitfinex","SOLUSD",1730878216458,40.6848948,187.12,186.86,43.876884]
["bitfinex","SOLUSD",1730878216761,15.7635,187.13,186.86,43.876884]
["bitfinex","SOLUSD",1730878216762,15.7635,187.13,186.89,0.1]
["bitfinex","SOLUSD",1730878216980,15.7635,187.13,186.88,43.776884]
["bitfinex","SOLUSD",1730878217134,40.6848948,187.06,186.8,0.1]
["bitfinex","SOLUSD",1730878217337,15.8635,187.13,186.79,0.7302139]
["bitfinex","SOLUSD",1730878217338,40.6848948,187.07,186.79,5.9592139]
["bitfinex","SOLUSD",1730878217535,15.7635,187.13,186.79,5.9592139]
["bitfinex","SOLUSD",1730878217536,23.776884,187.04,186.79,5.9592139]
["bitfinex","SOLUSD",1730878217750,23.776884,187.02,186.79,5.9592139]
["bitfinex","SOLUSD",1730878218373,23.776884,187.02,186.79,5.329]
["bitfinex","SOLUSD",1730878218670,23.776884,187.02,186.79,6.0070745]
["bitfinex","SOLUSD",1730878218833,23.776884,187.03,186.84,20.0]
["bitfinex","SOLUSD",1730878219038,23.776884,187.04,186.87,23.776884]
["bitfinex","SOLUSD",1730878219251,23.776884,187.04,186.9,20.0]
["bitfinex","SOLUSD",1730878220439,40.6848948,187.08,186.92,20.0]
["bitfinex","SOLUSD",1730878220642,40.6848948,187.08,186.93,23.776884]
["bitfinex","SOLUSD",1730878220863,40.6848948,187.1,186.93,23.776884]
["bitfinex","SOLUSD",1730878221246,40.6848948,187.06,186.87,20.0]
["bitfinex","SOLUSD",1730878221444,40.6848948,187.06,186.79,0.7780745]
["bitfinex","SOLUSD",1730878221445,40.6848948,187.06,186.91,20.0]
["bitfinex","SOLUSD",1730878221648,40.6848948,187.04,186.79,0.6780745]
["bitfinex","SOLUSD",1730878221956,40.6848948,187.01,186.79,0.6780745]
["bitfinex","SOLUSD",1730878222141,23.776884,186.98,186.79,0.6780745]
["bitfinex","SOLUSD",1730878222349,39.061184,186.98,186.79,0.6780745]
["bitfinex","SOLUSD",1730878222940,15.2843,186.98,186.79,0.6780745]
["bitfinex","SOLUSD",1730878223681,15.2843,186.98,186.79,20.6780745]
["bitfinex","SOLUSD",1730878224547,15.2843,186.98,186.81,20.0]
["bitfinex","SOLUSD",1730878224855,15.2843,186.98,186.85,20.0]
["bitfinex","SOLUSD",1730878225043,15.2843,186.98,186.86,23.776884]
["bitfinex","SOLUSD",1730878225372,23.776884,186.97,186.79,2.51464277]
["bitfinex","SOLUSD",1730878225566,23.776884,186.97,186.79,22.51464277]
["bitfinex","SOLUSD",1730878225869,15.2843,186.98,186.79,22.51464277]
["bitfinex","SOLUSD",1730878226487,23.776884,186.97,186.81,20.0]
["bitfinex","SOLUSD",1730878226774,23.776884,186.97,186.79,2.51464277]
["bitfinex","SOLUSD",1730878227246,40.6848948,186.96,186.79,2.51464277]
["bitfinex","SOLUSD",1730878227448,40.6848948,186.94,186.79,2.51464277]
["bitfinex","SOLUSD",1730878227677,64.4617788,186.9,186.79,0.6780745]
["bitfinex","SOLUSD",1730878228171,23.776884,186.87,186.79,0.6780745]
["bitfinex","SOLUSD",1730878228345,40.6848948,186.9,186.79,0.6780745]
["bitfinex","SOLUSD",1730878228674,23.776884,186.9,186.79,0.6780745]
["bitfinex","SOLUSD",1730878229049,64.4617788,186.9,186.79,0.6780745]
["bitfinex","SOLUSD",1730878229270,40.6848948,186.89,186.79,0.6780745]
["bitfinex","SOLUSD",1730878229673,23.776884,186.88,186.79,0.6780745]
["bitfinex","SOLUSD",1730878230254,64.4617788,186.86,186.79,0.6780745]
["bitfinex","SOLUSD",1730878230582,23.776884,186.86,186.79,0.6780745]
["bitfinex","SOLUSD",1730878231653,56.9529948,186.83,186.79,0.6780745]
["bitfinex","SOLUSD",1730878231851,23.776884,186.82,186.79,0.6780745]
["bitfinex","SOLUSD",1730878232279,40.6848948,186.81,186.59,5.56624713]
["bitfinex","SOLUSD",1730878232583,16.2681,186.83,186.59,5.56624713]
["bitfinex","SOLUSD",1730878232584,23.776884,186.78,186.59,5.56624713]
["bitfinex","SOLUSD",1730878232765,23.776884,186.76,186.59,5.56624713]
["bitfinex","SOLUSD",1730878233077,23.776884,186.76,186.47,0.1]
["bitfinex","SOLUSD",1730878233078,40.6848948,186.74,186.47,0.1]
["bitfinex","SOLUSD",1730878233259,23.776884,186.73,186.52,5.56795852]
["bitfinex","SOLUSD",1730878233469,40.6848948,186.75,186.59,1.86902223]
["bitfinex","SOLUSD",1730878233470,23.776884,186.74,186.59,1.86902223]
["bitfinex","SOLUSD",1730878234166,23.776884,186.74,186.52,5.56795852]
["bitfinex","SOLUSD",1730878234167,64.4617788,186.74,186.52,5.56795852]
["bitfinex","SOLUSD",1730878234374,23.776884,186.71,186.52,5.56795852]
["bitfinex","SOLUSD",1730878234763,40.6848948,186.73,186.52,5.56795852]
["bitfinex","SOLUSD",1730878234764,23.776884,186.72,186.52,5.56795852]
["bitfinex","SOLUSD",1730878234968,23.776884,186.72,186.57,1.91327063]
["bitfinex","SOLUSD",1730878235173,16.2681,186.67,186.52,5.56795852]
["bitfinex","SOLUSD",1730878235375,47.3337948,186.65,186.42,0.5948854]
["bitfinex","SOLUSD",1730878235575,6.6489,186.65,186.51,1.92247899]
["bitfinex","SOLUSD",1730878236372,8.42252408,186.67,186.51,1.92247899]
["bitfinex","SOLUSD",1730878237253,49.10741888,186.67,186.51,1.92247899]
["bitfinex","SOLUSD",1730878237462,8.42252408,186.67,186.47,5.5698019]
["bitfinex","SOLUSD",1730878237778,33.675562,186.67,186.42,0.5948854]
["bitfinex","SOLUSD",1730878237974,8.42252408,186.67,186.48,1.87034825]
["bitfinex","SOLUSD",1730878238770,8.42252408,186.67,186.44,20.0]
["bitfinex","SOLUSD",1730878238977,8.42252408,186.67,186.44,20.1]
["bitfinex","SOLUSD",1730878239275,25.25303792,186.75,186.47,20.1]
["bitfinex","SOLUSD",1730878239464,48.17003792,186.75,186.55,1.92053245]
["bitfinex","SOLUSD",1730878239780,5.57387211,186.74,186.55,1.92053245]
["bitfinex","SOLUSD",1730878240568,5.57387211,186.74,186.62,20.0]
["bitfinex","SOLUSD",1730878240884,5.57387211,186.74,186.55,1.92053245]
["bitfinex","SOLUSD",1730878240885,5.57387211,186.74,186.64,20.0]
["bitfinex","SOLUSD",1730878241177,25.25303792,186.79,186.54,6.3804]
["bitfinex","SOLUSD",1730878241385,25.25303792,186.78,186.63,23.776884]
["bitfinex","SOLUSD",1730878241584,25.25303792,186.79,186.64,20.0]
["bitfinex","SOLUSD",1730878241800,5.5730527,186.8,186.64,20.0]
["bitfinex","SOLUSD",1730878241966,5.5730527,186.8,186.65,23.776884]
["bitfinex","SOLUSD",1730878242174,5.5730527,186.8,186.66,20.0]
["bitfinex","SOLUSD",1730878242571,5.5730527,186.8,186.68,20.0]
["bitfinex","SOLUSD",1730878242772,5.5730527,186.8,186.6,2.48804799]
["bitfinex","SOLUSD",1730878242969,5.5730527,186.8,186.62,20.0]
["bitfinex","SOLUSD",1730878243198,25.25303792,186.79,186.62,20.0]
["bitfinex","SOLUSD",1730878243491,25.25303792,186.75,186.6,0.5948854]
["bitfinex","SOLUSD",1730878243691,25.25303792,186.76,186.6,0.5948854]
["bitfinex","SOLUSD",1730878243997,23.776884,186.75,186.6,0.5948854]
["bitfinex","SOLUSD",1730878244171,5.5730527,186.8,186.6,0.5948854]
["bitfinex","SOLUSD",1730878244172,23.776884,186.73,186.6,0.5948854]
["bitfinex","SOLUSD",1730878245590,23.776884,186.74,186.6,0.5948854]
["bitfinex","SOLUSD",1730878245898,23.776884,186.74,186.51,20.0]
["bitfinex","SOLUSD",1730878245899,23.776884,186.74,186.51,12.44987755]
["bitfinex","SOLUSD",1730878246076,23.776884,186.74,186.51,14.31069415]
["bitfinex","SOLUSD",1730878246278,23.776884,186.74,186.52,23.776884]
["bitfinex","SOLUSD",1730878246673,64.76392982,186.75,186.52,23.776884]
["bitfinex","SOLUSD",1730878246989,5.5730527,186.8,186.55,0.2]
["bitfinex","SOLUSD",1730878247191,5.5730527,186.8,186.55,23.776884]
["bitfinex","SOLUSD",1730878247597,5.5730527,186.8,186.55,23.876884]
["bitfinex","SOLUSD",1730878247895,40.98704582,186.79,186.58,20.0]
["bitfinex","SOLUSD",1730878248100,40.98704582,186.77,186.6,20.0]
["bitfinex","SOLUSD",1730878248290,40.98704582,186.76,186.6,20.0]
["bitfinex","SOLUSD",1730878248594,64.76392982,186.75,186.6,20.0]
["bitfinex","SOLUSD",1730878248795,64.76392982,186.75,186.51,21.8608166]
["bitfinex","SOLUSD",1730878248975,23.776884,186.73,186.51,1.8608166]
["bitfinex","SOLUSD",1730878249180,23.776884,186.73,186.5,15.9031]
["bitfinex","SOLUSD",1730878249573,40.98704582,186.75,186.5,15.9031]
["bitfinex","SOLUSD",1730878249574,23.776884,186.74,186.5,15.9031]
["bitfinex","SOLUSD",1730878249777,23.776884,186.74,186.5,17.71683541]
["bitfinex","SOLUSD",1730878250083,5.5730527,186.8,186.5,17.71683541]
["bitfinex","SOLUSD",1730878250084,23.776884,186.72,186.51,20.0]
["bitfinex","SOLUSD",1730878250577,40.98704582,186.75,186.51,20.0]
["bitfinex","SOLUSD",1730878250773,23.776884,186.78,186.51,16.92549155]
["bitfinex","SOLUSD",1730878250974,46.56009852,186.8,186.54,0.1]
["bitfinex","SOLUSD",1730878251277,40.98704582,186.77,186.53,23.776884]
["bitfinex","SOLUSD",1730878251495,40.98704582,186.79,186.52,23.876884]
["bitfinex","SOLUSD",1730878251698,40.98704582,186.79,186.53,0.1]
["bitfinex","SOLUSD",1730878251882,6.6489,186.82,186.56,0.1]
["bitfinex","SOLUSD",1730878251883,5.57499126,186.78,186.56,0.1]
["bitfinex","SOLUSD",1730878252397,5.57499126,186.78,186.57,23.876884]
["bitfinex","SOLUSD",1730878252600,6.6489,186.82,186.58,0.1]
["bitfinex","SOLUSD",1730878252802,47.63594582,186.82,186.6,20.0]
["bitfinex","SOLUSD",1730878253110,40.98704582,186.79,186.64,20.0]
["bitfinex","SOLUSD",1730878253479,40.98704582,186.79,186.49,70.1]
["bitfinex","SOLUSD",1730878253480,40.98704582,186.73,186.48,6.4804]
["bitfinex","SOLUSD",1730878253682,64.76392982,186.72,186.5,17.71683541]
["bitfinex","SOLUSD",1730878253898,23.776884,186.72,186.5,17.71683541]
["bitfinex","SOLUSD",1730878254100,64.76392982,186.72,186.5,17.71683541]
["bitfinex","SOLUSD",1730878255504,40.98704582,186.69,186.5,1.91373541]
["bitfinex","SOLUSD",1730878255710,23.776884,186.68,186.48,6.3804]
["bitfinex","SOLUSD",1730878256211,23.776884,186.69,186.48,6.3804]
["bitfinex","SOLUSD",1730878256588,23.776884,186.7,186.48,6.3804]
["bitfinex","SOLUSD",1730878256803,23.776884,186.7,186.49,23.776884]
["bitfinex","SOLUSD",1730878257110,40.98704582,186.69,186.47,20.0]
["bitfinex","SOLUSD",1730878257295,23.776884,186.65,186.46,1.8404594]
["bitfinex","SOLUSD",1730878257493,23.776884,186.65,186.43,10.7879862]
["bitfinex","SOLUSD",1730878261000,22.3359,186.7,186.57,20.0]
["bitfinex","SOLUSD",1730878261201,22.3359,186.7,186.46,0.1]
["bitfinex","SOLUSD",1730878261397,22.3359,186.7,186.5,23.776884]
["bitfinex","SOLUSD",1730878261595,22.3359,186.7,186.54,23.776884]
["bitfinex","SOLUSD",1730878261808,22.3359,186.7,186.57,20.0]
["bitfinex","SOLUSD",1730878262014,22.3359,186.7,186.58,23.776884]
["bitfinex","SOLUSD",1730878262395,22.3359,186.7,186.57,20.0]
["bitfinex","SOLUSD",1730878262598,22.3359,186.7,186.5,23.776884]
["bitfinex","SOLUSD",1730878262802,6.5823,186.76,186.55,20.0]
["bitfinex","SOLUSD",1730878262994,6.5823,186.76,186.6,23.776884]
["bitfinex","SOLUSD",1730878263188,5.57588787,186.73,186.63,20.0]
["bitfinex","SOLUSD",1730878263419,15.1168,186.78,186.67,20.0]
["bitfinex","SOLUSD",1730878263731,6.5823,186.82,186.56,6.82549155]
["bitfinex","SOLUSD",1730878263732,6.5823,186.82,186.71,20.0]
["bitfinex","SOLUSD",1730878264029,15.1168,186.87,186.75,20.0]
["bitfinex","SOLUSD",1730878264196,16.3823,186.9,186.75,20.0]
["bitfinex","SOLUSD",1730878264513,16.3823,186.9,186.77,20.0]
["bitfinex","SOLUSD",1730878264691,16.3823,186.9,186.75,20.0]
["bitfinex","SOLUSD",1730878264692,40.98704582,186.87,186.71,1.92097979]
["bitfinex","SOLUSD",1730878264892,40.98704582,186.88,186.66,23.776884]
["bitfinex","SOLUSD",1730878265095,40.98704582,186.89,186.7,23.776884]
["bitfinex","SOLUSD",1730878265316,25.19152788,186.89,186.73,20.0]
["bitfinex","SOLUSD",1730878265527,25.19152788,186.89,186.74,23.776884]
["bitfinex","SOLUSD",1730878265698,41.57382788,186.9,186.74,23.776884]
["bitfinex","SOLUSD",1730878266099,41.57382788,186.9,186.75,20.0]
["bitfinex","SOLUSD",1730878266305,16.3823,186.9,186.75,20.0]
["bitfinex","SOLUSD",1730878266490,16.3823,186.9,186.61,5.31417054]
["bitfinex","SOLUSD",1730878266491,25.19152788,186.84,186.61,5.31417054]
["bitfinex","SOLUSD",1730878266693,25.19152788,186.81,186.56,6.0993]
["bitfinex","SOLUSD",1730878267010,16.4823,186.9,186.56,6.0993]
["bitfinex","SOLUSD",1730878267011,6.5823,186.78,186.56,7.99910563]
["bitfinex","SOLUSD",1730878268622,6.5823,186.78,186.58,0.1]
["bitfinex","SOLUSD",1730878268914,6.5823,186.78,186.58,20.0]
["bitfinex","SOLUSD",1730878269122,6.5823,186.78,186.61,23.776884]
["bitfinex","SOLUSD",1730878269291,15.1168,186.79,186.6,20.1]
["bitfinex","SOLUSD",1730878269292,15.1168,186.79,186.64,20.0]
["bitfinex","SOLUSD",1730878269496,15.1168,186.79,186.68,20.0]
["bitfinex","SOLUSD",1730878269897,6.5823,186.85,186.7,20.0]
["bitfinex","SOLUSD",1730878270621,6.5823,186.85,186.62,0.1]
["bitfinex","SOLUSD",1730878270796,6.5823,186.85,186.64,20.0]
["bitfinex","SOLUSD",1730878270992,25.19152788,186.84,186.66,20.0]
["bitfinex","SOLUSD",1730878271218,25.19152788,186.81,186.62,1.90277176]
["bitfinex","SOLUSD",1730878271518,25.19152788,186.84,186.58,0.1]
["bitfinex","SOLUSD",1730878271722,48.96841188,186.84,186.58,0.1]
["bitfinex","SOLUSD",1730878271908,25.19152788,186.81,186.57,5.31417054]
["bitfinex","SOLUSD",1730878272227,23.776884,186.82,186.57,7.185195]
["bitfinex","SOLUSD",1730878272515,23.776884,186.83,186.58,43.776884]
["bitfinex","SOLUSD",1730878272728,23.776884,186.83,186.58,43.876884]
["bitfinex","SOLUSD",1730878273017,25.19152788,186.79,186.58,20.0]
["bitfinex","SOLUSD",1730878273223,25.19152788,186.75,186.57,1.87102446]
["bitfinex","SOLUSD",1730878273423,48.96841188,186.74,186.5,272.87044829]
["bitfinex","SOLUSD",1730878273721,48.96841188,186.74,186.5,272.77044829]
["bitfinex","SOLUSD",1730878273893,48.96841188,186.74,186.5,272.87044829]
["bitfinex","SOLUSD",1730878274100,23.776884,186.74,186.5,272.77044829]
["bitfinex","SOLUSD",1730878274298,48.96841188,186.74,186.5,267.45627775]
["bitfinex","SOLUSD",1730878274593,23.776884,186.74,186.5,267.45627775]
["bitfinex","SOLUSD",1730878274811,23.776884,186.76,186.51,6.94715821]
["bitfinex","SOLUSD",1730878275030,48.96841188,186.76,186.51,6.84715821]
["bitfinex","SOLUSD",1730878275200,0.1,186.82,186.51,6.84715821]
["bitfinex","SOLUSD",1730878275201,23.776884,186.74,186.51,6.84715821]
["bitfinex","SOLUSD",1730878275399,48.96841188,186.76,186.52,23.776884]
["bitfinex","SOLUSD",1730878275594,23.776884,186.74,186.51,23.776884]
["bitfinex","SOLUSD",1730878275901,23.776884,186.74,186.5,274.62767098]
["bitfinex","SOLUSD",1730878276206,15.1168,186.73,186.5,7.17139323]
["bitfinex","SOLUSD",1730878276397,23.776884,186.7,186.5,1.85722269]
["bitfinex","SOLUSD",1730878276599,23.776884,186.7,186.49,11.67228127]
["bitfinex","SOLUSD",1730878276805,23.776884,186.7,186.49,13.57426056]
["bitfinex","SOLUSD",1730878277826,23.776884,186.7,186.5,43.776884]
["bitfinex","SOLUSD",1730878277998,6.5823,186.71,186.5,43.776884]
["bitfinex","SOLUSD",1730878278420,23.776884,186.7,186.5,43.776884]
["bitfinex","SOLUSD",1730878279629,6.5823,186.71,186.5,43.776884]
["bitfinex","SOLUSD",1730878280134,23.776884,186.7,186.5,43.776884]
["bitfinex","SOLUSD",1730878280726,6.5823,186.71,186.5,43.776884]
["bitfinex","SOLUSD",1730878280903,6.5823,186.71,186.5,43.876884]
["bitfinex","SOLUSD",1730878281100,20.67996179,186.73,186.55,0.1]
["bitfinex","SOLUSD",1730878281410,6.5823,186.78,186.59,23.776884]
["bitfinex","SOLUSD",1730878281725,5.57682958,186.76,186.66,20.0]
["bitfinex","SOLUSD",1730878282622,5.57682958,186.76,186.65,23.776884]
["bitfinex","SOLUSD",1730878282623,5.57682958,186.76,186.64,20.0]
["bitfinex","SOLUSD",1730878283220,5.57682958,186.76,186.66,20.0]
["bitfinex","SOLUSD",1730878283408,6.5823,186.78,186.68,20.0]
["bitfinex","SOLUSD",1730878283604,15.1168,186.81,186.68,20.0]
["bitfinex","SOLUSD",1730878283812,15.1168,186.81,186.67,23.776884]
["bitfinex","SOLUSD",1730878283813,15.1168,186.81,186.7,20.0]
["bitfinex","SOLUSD",1730878284115,15.1168,186.81,186.72,20.0]
["bitfinex","SOLUSD",1730878284499,15.1168,186.81,186.69,23.776884]
["bitfinex","SOLUSD",1730878284701,15.1168,186.81,186.7,20.0]
["bitfinex","SOLUSD",1730878285127,15.1168,186.81,186.64,20.0]
["bitfinex","SOLUSD",1730878285309,40.30832788,186.81,186.66,20.0]
["bitfinex","SOLUSD",1730878285634,40.30832788,186.81,186.57,8.0993]
["bitfinex","SOLUSD",1730878285635,15.1168,186.81,186.57,7.93747194]
["bitfinex","SOLUSD",1730878285801,23.776884,186.8,186.57,7.93747194]
["bitfinex","SOLUSD",1730878286832,15.1168,186.81,186.63,20.0]
["bitfinex","SOLUSD",1730878287127,15.1168,186.81,186.68,23.776884]
["bitfinex","SOLUSD",1730878287317,15.1168,186.81,186.69,20.0]
["bitfinex","SOLUSD",1730878288438,15.1168,186.81,186.58,20.1]
["bitfinex","SOLUSD",1730878288732,15.1168,186.81,186.57,273.55557775]
["bitfinex","SOLUSD",1730878288733,23.776884,186.8,186.61,23.776884]
["bitfinex","SOLUSD",1730878288937,25.19152788,186.74,186.51,6.0993]
["bitfinex","SOLUSD",1730878289138,23.776884,186.73,186.51,6.0993]
["bitfinex","SOLUSD",1730878289625,23.776884,186.74,186.51,6.0993]
["bitfinex","SOLUSD",1730878289804,48.96841188,186.74,186.51,6.0993]
["bitfinex","SOLUSD",1730878290406,23.776884,186.75,186.51,6.0993]
["bitfinex","SOLUSD",1730878290732,48.96841188,186.76,186.51,6.0993]
["bitfinex","SOLUSD",1730878291229,23.776884,186.72,186.51,6.0993]
["bitfinex","SOLUSD",1730878292522,1.89853528,186.8,186.52,43.776884]
["bitfinex","SOLUSD",1730878292730,15.1168,186.81,186.55,27.11659826]
["bitfinex","SOLUSD",1730878293033,25.19152788,186.79,186.6,20.0]
["bitfinex","SOLUSD",1730878293209,25.19152788,186.8,186.62,20.0]
["bitfinex","SOLUSD",1730878293409,40.30832788,186.81,186.62,20.0]
["bitfinex","SOLUSD",1730878293827,25.19152788,186.8,186.62,20.0]
["bitfinex","SOLUSD",1730878294110,40.30832788,186.81,186.64,20.0]
["bitfinex","SOLUSD",1730878294421,40.30832788,186.81,186.55,43.876884]
["bitfinex","SOLUSD",1730878294619,15.1168,186.81,186.57,43.776884]
["bitfinex","SOLUSD",1730878294829,15.1168,186.81,186.6,23.776884]
["bitfinex","SOLUSD",1730878295014,15.1168,186.81,186.62,23.776884]
["bitfinex","SOLUSD",1730878295334,15.1168,186.81,186.67,20.0]
["bitfinex","SOLUSD",1730878295335,5.56297114,186.8,186.67,20.0]
["bitfinex","SOLUSD",1730878295833,15.1168,186.81,186.69,20.0]
["bitfinex","SOLUSD",1730878296210,5.56259887,186.86,186.69,20.0]
["bitfinex","SOLUSD",1730878296415,5.56259887,186.86,186.71,20.0]
["bitfinex","SOLUSD",1730878296622,2.5,186.88,186.73,20.0]
["bitfinex","SOLUSD",1730878296938,2.5,186.88,186.75,20.0]
["bitfinex","SOLUSD",1730878297432,2.5,186.88,186.71,23.776884]
["bitfinex","SOLUSD",1730878297614,2.5,186.88,186.74,20.0]
["bitfinex","SOLUSD",1730878297809,2.5,186.88,186.72,20.0]
["bitfinex","SOLUSD",1730878297810,27.69152788,186.88,186.72,20.0]
["bitfinex","SOLUSD",1730878298121,25.19152788,186.85,186.72,20.0]
["bitfinex","SOLUSD",1730878298437,25.19152788,186.84,186.61,21.8902]
["bitfinex","SOLUSD",1730878298823,25.19152788,186.82,186.61,21.8902]
["bitfinex","SOLUSD",1730878299025,23.776884,186.81,186.61,21.6615483]
["bitfinex","SOLUSD",1730878299225,47.16062788,186.8,186.61,6.2323]
["bitfinex","SOLUSD",1730878299414,23.776884,186.78,186.53,6.3323]
["bitfinex","SOLUSD",1730878299614,23.776884,186.78,186.53,33.2731655]
["bitfinex","SOLUSD",1730878299946,23.776884,186.76,186.53,11.7969757]
["bitfinex","SOLUSD",1730878300233,21.9691,186.8,186.58,26.21757652]
["bitfinex","SOLUSD",1730878300535,21.9691,186.8,186.58,38.00334972]
["bitfinex","SOLUSD",1730878300739,21.9691,186.8,186.58,38.20334972]
["bitfinex","SOLUSD",1730878301234,21.9691,186.8,186.63,20.0]
["bitfinex","SOLUSD",1730878301413,21.9691,186.8,186.67,20.0]
["bitfinex","SOLUSD",1730878301617,21.9691,186.8,186.66,23.776884]
["bitfinex","SOLUSD",1730878301822,21.9691,186.8,186.69,20.0]
["bitfinex","SOLUSD",1730878302315,15.4268,186.8,186.69,20.0]
["bitfinex","SOLUSD",1730878303433,15.4268,186.8,186.6,20.0]
["bitfinex","SOLUSD",1730878303613,15.4268,186.8,186.63,23.776884]
["bitfinex","SOLUSD",1730878303944,15.4268,186.8,186.64,20.0]
["bitfinex","SOLUSD",1730878304138,15.4268,186.8,186.67,23.776884]
["bitfinex","SOLUSD",1730878304342,6.5423,186.86,186.7,20.0]
["bitfinex","SOLUSD",1730878304526,40.95249057,186.85,186.61,23.776884]
["bitfinex","SOLUSD",1730878304839,40.95249057,186.85,186.6,6.2323]
["bitfinex","SOLUSD",1730878304840,40.95249057,186.84,186.64,20.0]
["bitfinex","SOLUSD",1730878305020,40.95249057,186.83,186.65,23.776884]
["bitfinex","SOLUSD",1730878305222,40.95249057,186.83,186.66,20.0]
["bitfinex","SOLUSD",1730878305623,23.776884,186.82,186.64,20.0]
["bitfinex","SOLUSD",1730878305819,23.776884,186.82,186.61,20.0]
["bitfinex","SOLUSD",1730878306343,23.776884,186.82,186.6,6.2323]
["bitfinex","SOLUSD",1730878306641,64.72937457,186.83,186.55,27.01659826]
["bitfinex","SOLUSD",1730878306848,40.95249057,186.82,186.56,23.776884]
["bitfinex","SOLUSD",1730878307020,39.675384,186.79,186.54,11.80777054]
["bitfinex","SOLUSD",1730878307347,64.72937457,186.77,186.54,6.4936]
["bitfinex","SOLUSD",1730878308036,64.72937457,186.74,186.54,6.4936]
["bitfinex","SOLUSD",1730878308244,23.776884,186.74,186.54,6.4936]
["bitfinex","SOLUSD",1730878309529,6.5151,186.77,186.54,6.4936]
["bitfinex","SOLUSD",1730878310122,40.95249057,186.76,186.55,43.776884]
["bitfinex","SOLUSD",1730878310722,40.95249057,186.75,186.55,43.776884]
["bitfinex","SOLUSD",1730878310916,6.5151,186.77,186.55,43.776884]
["bitfinex","SOLUSD",1730878311944,47.46759057,186.77,186.55,43.776884]
["bitfinex","SOLUSD",1730878312328,23.776884,186.76,186.55,43.776884]
["bitfinex","SOLUSD",1730878313343,47.46759057,186.77,186.55,43.776884]
["bitfinex","SOLUSD",1730878313541,6.5151,186.77,186.55,43.776884]
["bitfinex","SOLUSD",1730878313744,47.46759057,186.77,186.55,43.776884]
["bitfinex","SOLUSD",1730878313923,23.776884,186.74,186.55,20.0]
["bitfinex","SOLUSD",1730878314125,64.72937457,186.76,186.55,20.0]
["bitfinex","SOLUSD",1730878314332,40.95249057,186.75,186.54,6.4936]
["bitfinex","SOLUSD",1730878314734,64.72937457,186.74,186.53,5.56386703]
["bitfinex","SOLUSD",1730878314938,40.95249057,186.75,186.53,5.56386703]
["bitfinex","SOLUSD",1730878315330,6.5151,186.77,186.54,23.776884]
["bitfinex","SOLUSD",1730878315331,40.95249057,186.76,186.54,23.776884]
["bitfinex","SOLUSD",1730878315531,23.776884,186.76,186.56,23.776884]
["bitfinex","SOLUSD",1730878315727,64.72937457,186.76,186.59,20.0]
["bitfinex","SOLUSD",1730878315952,40.95249057,186.76,186.6,23.776884]
["bitfinex","SOLUSD",1730878316247,6.5151,186.77,186.62,23.776884]
["bitfinex","SOLUSD",1730878316446,6.5151,186.77,186.63,20.0]
["bitfinex","SOLUSD",1730878316759,6.5151,186.77,186.53,7.66386703]
["bitfinex","SOLUSD",1730878316760,6.5151,186.77,186.66,23.776884]
["bitfinex","SOLUSD",1730878317426,15.8985,186.79,186.67,20.0]
["bitfinex","SOLUSD",1730878317646,6.5151,186.84,186.7,23.776884]
["bitfinex","SOLUSD",1730878317852,12.07535895,186.84,186.74,23.776884]
["bitfinex","SOLUSD",1730878318058,12.07535895,186.84,186.64,26.61311626]
["bitfinex","SOLUSD",1730878318059,5.56025895,186.84,186.76,23.776884]
["bitfinex","SOLUSD",1730878318348,15.8985,186.87,186.76,23.776884]
["bitfinex","SOLUSD",1730878318551,15.8985,186.87,186.77,20.0]
["bitfinex","SOLUSD",1730878318772,15.8985,186.87,186.79,20.0]
["bitfinex","SOLUSD",1730878319243,15.8985,186.87,186.8,23.776884]
["bitfinex","SOLUSD",1730878319553,2.5,186.88,186.71,20.0]
["bitfinex","SOLUSD",1730878319737,2.5,186.88,186.75,20.0]
["bitfinex","SOLUSD",1730878320043,2.5,186.88,186.8,23.776884]
["bitfinex","SOLUSD",1730878320261,2.5,186.88,186.81,20.0]
["bitfinex","SOLUSD",1730878320446,2.5,186.88,186.7,22.0145]
["bitfinex","SOLUSD",1730878320447,2.5,186.88,186.7,16.6655]
["bitfinex","SOLUSD",1730878320652,2.5,186.88,186.73,20.0]
["bitfinex","SOLUSD",1730878320838,2.5,186.88,186.72,23.776884]
["bitfinex","SOLUSD",1730878320839,2.5,186.88,186.76,23.776884]
["bitfinex","SOLUSD",1730878321246,2.5,186.88,186.77,20.0]
["bitfinex","SOLUSD",1730878321641,2.5,186.88,186.78,23.776884]
["bitfinex","SOLUSD",1730878322149,2.5,186.88,186.76,23.776884]
["bitfinex","SOLUSD",1730878322335,2.5,186.88,186.77,20.0]
["bitfinex","SOLUSD",1730878322528,2.5,186.88,186.79,20.0]
["bitfinex","SOLUSD",1730878322731,2.5,186.88,186.83,20.0]
["bitfinex","SOLUSD",1730878322939,2.5,186.88,186.85,20.0]
["bitfinex","SOLUSD",1730878323139,2.5,186.88,186.86,23.776884]
["bitfinex","SOLUSD",1730878323344,2.5,186.88,186.85,20.0]
["bitfinex","SOLUSD",1730878323732,2.5,186.88,186.8,23.776884]
["bitfinex","SOLUSD",1730878324235,2.5,186.88,186.82,23.776884]
["bitfinex","SOLUSD",1730878324556,2.5,186.88,186.85,20.0]
["bitfinex","SOLUSD",1730878325254,2.5,186.88,186.86,23.776884]
["bitfinex","SOLUSD",1730878325559,9.8,186.9,186.74,9.97277471]
["bitfinex","SOLUSD",1730878325560,9.8,186.9,186.89,20.0]
["bitfinex","SOLUSD",1730878325858,2.42426425,186.9,186.89,43.776884]
["bitfinex","SOLUSD",1730878326158,2.42426425,186.9,186.89,23.776884]
["bitfinex","SOLUSD",1730878326362,2.42426425,186.9,186.79,5.31417054]
["bitfinex","SOLUSD",1730878326649,22.3986,186.89,186.7,16.0478]
["bitfinex","SOLUSD",1730878326851,22.3986,186.89,186.68,6.1026]
["bitfinex","SOLUSD",1730878327054,25.16013212,186.88,186.68,6.1026]
["bitfinex","SOLUSD",1730878327434,23.776884,186.88,186.68,6.1026]
["bitfinex","SOLUSD",1730878328348,22.3986,186.89,186.68,6.1026]
["bitfinex","SOLUSD",1730878328657,22.3986,186.89,186.68,12.57420266]
["bitfinex","SOLUSD",1730878329056,22.3986,186.89,186.69,20.0]
["bitfinex","SOLUSD",1730878329057,23.776884,186.88,186.69,20.0]
["bitfinex","SOLUSD",1730878330246,23.776884,186.88,186.7,23.776884]
["bitfinex","SOLUSD",1730878330444,23.776884,186.85,186.64,16.0478]
["bitfinex","SOLUSD",1730878330947,22.3986,186.89,186.65,33.12419076]
["bitfinex","SOLUSD",1730878331150,22.3986,186.89,186.65,6.47160266]
["bitfinex","SOLUSD",1730878331360,47.55873212,186.89,186.65,6.47160266]
["bitfinex","SOLUSD",1730878331663,22.3986,186.89,186.65,20.0]
["bitfinex","SOLUSD",1730878331834,23.776884,186.88,186.66,23.776884]
["bitfinex","SOLUSD",1730878332037,25.16013212,186.87,186.7,23.776884]
["bitfinex","SOLUSD",1730878332236,25.16013212,186.87,186.73,20.0]
["bitfinex","SOLUSD",1730878332940,25.16013212,186.87,186.72,23.776884]
["bitfinex","SOLUSD",1730878333140,25.16013212,186.87,186.74,23.776884]
["bitfinex","SOLUSD",1730878333641,22.3986,186.89,186.74,23.776884]
["bitfinex","SOLUSD",1730878334055,22.3986,186.89,186.76,23.776884]
["bitfinex","SOLUSD",1730878334858,22.3986,186.89,186.65,70.1]
["bitfinex","SOLUSD",1730878334859,22.3986,186.89,186.8,23.776884]
["bitfinex","SOLUSD",1730878335367,22.3986,186.89,186.82,23.776884]
["bitfinex","SOLUSD",1730878335575,22.3986,186.89,186.65,43.776884]
["bitfinex","SOLUSD",1730878335870,25.16013212,186.88,186.65,2.0]
["bitfinex","SOLUSD",1730878336081,25.16013212,186.87,186.65,2.0]
["bitfinex","SOLUSD",1730878336370,22.3986,186.89,186.65,2.0]
["bitfinex","SOLUSD",1730878336371,47.55873212,186.89,186.65,2.0]
["bitfinex","SOLUSD",1730878336560,47.55873212,186.89,186.64,16.0478]
["bitfinex","SOLUSD",1730878336561,25.16013212,186.85,186.64,16.0478]
["bitfinex","SOLUSD",1730878336764,25.16013212,186.78,186.62,11.66102687]
["bitfinex","SOLUSD",1730878336940,25.16013212,186.76,186.56,22.1504]
["bitfinex","SOLUSD",1730878337256,22.3986,186.77,186.59,5.559859]
["bitfinex","SOLUSD",1730878337654,22.3986,186.77,186.56,22.1504]
["bitfinex","SOLUSD",1730878337977,40.9793977,186.68,186.58,5.55996754]
["bitfinex","SOLUSD",1730878338144,16.1468,186.74,186.43,6.1026]
["bitfinex","SOLUSD",1730878338345,6.2518,186.64,186.43,6.1026]
["bitfinex","SOLUSD",1730878338666,6.2518,186.64,186.45,5.56338831]
["bitfinex","SOLUSD",1730878339046,47.2311977,186.64,186.45,5.56338831]
["bitfinex","SOLUSD",1730878339539,40.9793977,186.63,186.46,20.0]
["bitfinex","SOLUSD",1730878339742,57.1261977,186.62,186.45,5.56338831]
["bitfinex","SOLUSD",1730878340270,57.1261977,186.62,186.43,6.1026]
["bitfinex","SOLUSD",1730878340470,16.1468,186.62,186.43,6.1026]
["bitfinex","SOLUSD",1730878341759,16.1468,186.62,186.44,23.776884]
["bitfinex","SOLUSD",1730878341965,16.1468,186.62,186.43,6.1026]
["bitfinex","SOLUSD",1730878341966,16.1468,186.62,186.47,20.0]
["bitfinex","SOLUSD",1730878342274,16.1468,186.62,186.43,6.1026]
["bitfinex","SOLUSD",1730878342658,23.776884,186.61,186.43,6.1026]
["bitfinex","SOLUSD",1730878342976,40.9793977,186.61,186.42,0.5948854]
["bitfinex","SOLUSD",1730878343274,40.9793977,186.6,186.42,0.5948854]
["bitfinex","SOLUSD",1730878343460,64.7562817,186.61,186.42,0.5948854]
["bitfinex","SOLUSD",1730878343854,23.776884,186.61,186.42,0.5948854]
["bitfinex","SOLUSD",1730878344050,57.1261977,186.62,186.42,0.5948854]
["bitfinex","SOLUSD",1730878344254,40.9793977,186.59,186.42,0.5948854]
["bitfinex","SOLUSD",1730878344465,23.776884,186.61,186.42,0.5948854]
["bitfinex","SOLUSD",1730878344466,40.9793977,186.57,186.42,0.5948854]
["bitfinex","SOLUSD",1730878344982,23.776884,186.61,186.42,0.5948854]
["bitfinex","SOLUSD",1730878344983,40.9793977,186.56,186.42,0.5948854]
["bitfinex","SOLUSD",1730878345171,23.776884,186.59,186.42,0.5948854]
["bitfinex","SOLUSD",1730878345576,57.1261977,186.62,186.42,0.5948854]
["bitfinex","SOLUSD",1730878345779,16.1468,186.62,186.42,0.5948854]
["bitfinex","SOLUSD",1730878346380,16.1468,186.62,186.43,23.776884]
["bitfinex","SOLUSD",1730878346679,16.1468,186.62,186.48,20.0]
["bitfinex","SOLUSD",1730878346982,16.1468,186.62,186.49,23.776884]
["bitfinex","SOLUSD",1730878347176,16.1468,186.62,186.51,23.776884]
["bitfinex","SOLUSD",1730878347682,16.1468,186.62,186.48,20.0]
["bitfinex","SOLUSD",1730878347857,40.9793977,186.59,186.44,20.0]
["bitfinex","SOLUSD",1730878348059,40.9793977,186.59,186.42,0.5948854]
["bitfinex","SOLUSD",1730878348060,40.9793977,186.6,186.47,23.776884]
["bitfinex","SOLUSD",1730878348389,57.1261977,186.62,186.42,0.5948854]
["bitfinex","SOLUSD",1730878348679,16.1468,186.62,186.42,0.5948854]
["bitfinex","SOLUSD",1730878348856,57.1261977,186.62,186.42,0.5948854]
["bitfinex","SOLUSD",1730878349291,16.1468,186.62,186.42,0.5948854]
["bitfinex","SOLUSD",1730878349463,16.1468,186.62,186.43,23.776884]
["bitfinex","SOLUSD",1730878349657,16.1468,186.62,186.46,20.0]
["bitfinex","SOLUSD",1730878349862,16.1468,186.62,186.49,23.776884]
["bitfinex","SOLUSD",1730878350052,16.1468,186.62,186.54,20.0]
["bitfinex","SOLUSD",1730878350258,21.7502,186.71,186.58,20.0]
["bitfinex","SOLUSD",1730878350478,21.7502,186.71,186.59,23.776884]
["bitfinex","SOLUSD",1730878351077,40.9793977,186.7,186.58,20.0]
["bitfinex","SOLUSD",1730878351284,21.7502,186.71,186.48,23.776884]
["bitfinex","SOLUSD",1730878351482,40.9793977,186.7,186.5,23.776884]
["bitfinex","SOLUSD",1730878351656,21.7502,186.71,186.52,23.776884]
["bitfinex","SOLUSD",1730878351856,21.7502,186.71,186.47,16.611]
["bitfinex","SOLUSD",1730878351857,21.7502,186.71,186.57,20.0]
["bitfinex","SOLUSD",1730878352061,21.7502,186.71,186.59,20.0]
["bitfinex","SOLUSD",1730878352363,21.7502,186.71,186.6,23.776884]
["bitfinex","SOLUSD",1730878353183,62.7295977,186.71,186.47,18.611]
["bitfinex","SOLUSD",1730878353492,40.9793977,186.66,186.47,16.611]
["bitfinex","SOLUSD",1730878353661,40.9793977,186.63,186.46,6.5294]
["bitfinex","SOLUSD",1730878353981,40.9793977,186.64,186.46,6.5294]
["bitfinex","SOLUSD",1730878354881,40.9793977,186.64,186.47,20.0]
["bitfinex","SOLUSD",1730878355377,40.9793977,186.64,186.42,20.5948854]
["bitfinex","SOLUSD",1730878355580,40.9793977,186.66,186.42,20.5948854]
["bitfinex","SOLUSD",1730878355887,40.9793977,186.64,186.42,20.5948854]
["bitfinex","SOLUSD",1730878356063,40.9793977,186.66,186.42,20.5948854]
["bitfinex","SOLUSD",1730878356263,40.9793977,186.64,186.42,20.5948854]
["bitfinex","SOLUSD",1730878356581,40.9793977,186.65,186.45,23.776884]
["bitfinex","SOLUSD",1730878356760,40.9793977,186.65,186.46,20.0]
["bitfinex","SOLUSD",1730878356964,40.9793977,186.65,186.48,20.0]
["bitfinex","SOLUSD",1730878357158,40.9793977,186.64,186.52,20.0]
["bitfinex","SOLUSD",1730878357386,40.9793977,186.64,186.51,23.776884]
["bitfinex","SOLUSD",1730878357704,40.9793977,186.63,186.43,23.776884]
["bitfinex","SOLUSD",1730878357980,23.876884,186.7,186.42,0.5948854]
["bitfinex","SOLUSD",1730878357981,40.9793977,186.61,186.42,0.5948854]
["bitfinex","SOLUSD",1730878358761,25.2702,186.6,186.42,0.5948854]
["bitfinex","SOLUSD",1730878358969,40.9793977,186.58,186.42,0.5948854]
["bitfinex","SOLUSD",1730878359364,21.7502,186.6,186.42,0.5948854]
["bitfinex","SOLUSD",1730878359582,47.02274527,186.6,186.42,0.5948854]
["bitfinex","SOLUSD",1730878359784,21.7502,186.6,186.42,0.5948854]
["bitfinex","SOLUSD",1730878359964,25.27254527,186.55,186.42,0.5948854]
["bitfinex","SOLUSD",1730878360160,23.776884,186.59,186.42,0.5948854]
["bitfinex","SOLUSD",1730878360366,25.27254527,186.58,186.42,0.5948854]
["bitfinex","SOLUSD",1730878360801,21.7502,186.6,186.42,0.5948854]
["bitfinex","SOLUSD",1730878360962,21.7502,186.74,186.44,26.72499183]
["bitfinex","SOLUSD",1730878361165,5.52687018,186.66,186.47,20.0]
["bitfinex","SOLUSD",1730878361391,5.52687018,186.66,186.51,20.0]
["bitfinex","SOLUSD",1730878361601,21.7502,186.74,186.51,20.0]
["bitfinex","SOLUSD",1730878361602,21.7502,186.74,186.55,20.0]
["bitfinex","SOLUSD",1730878361805,21.7502,186.74,186.57,20.0]
["bitfinex","SOLUSD",1730878362108,25.27254527,186.67,186.44,43.776884]
["bitfinex","SOLUSD",1730878362282,25.27254527,186.65,186.44,20.0]
["bitfinex","SOLUSD",1730878363177,25.27254527,186.63,186.44,20.0]
["bitfinex","SOLUSD",1730878363371,21.7502,186.62,186.44,20.0]
["bitfinex","SOLUSD",1730878363672,21.7502,186.62,186.43,6.5294]
["bitfinex","SOLUSD",1730878363673,41.04718043,186.61,186.43,6.5294]
["bitfinex","SOLUSD",1730878363877,41.04718043,186.56,186.42,0.5948854]
["bitfinex","SOLUSD",1730878364993,41.04718043,186.55,186.42,0.5948854]
["bitfinex","SOLUSD",1730878365677,41.04718043,186.49,186.42,0.5948854]
["bitfinex","SOLUSD",1730878365897,23.776884,186.48,186.42,0.5948854]
["bitfinex","SOLUSD",1730878366094,41.04718043,186.49,186.42,0.5948854]
["bitfinex","SOLUSD",1730878366285,41.04718043,186.47,186.42,0.5948854]
["bitfinex","SOLUSD",1730878366614,41.04718043,186.49,186.42,0.5948854]
["bitfinex","SOLUSD",1730878366795,41.04718043,186.47,186.42,0.5948854]
["bitfinex","SOLUSD",1730878367613,23.776884,186.46,186.42,0.5948854]
["bitfinex","SOLUSD",1730878368310,41.04718043,186.45,186.42,0.5948854]
["bitfinex","SOLUSD",1730878368511,21.7502,186.54,186.42,0.5948854]
["bitfinex","SOLUSD",1730878368811,41.04718043,186.52,186.42,0.5948854]
["bitfinex","SOLUSD",1730878368991,41.04718043,186.5,186.42,0.5948854]
["bitfinex","SOLUSD",1730878369699,41.04718043,186.44,186.28,5.53250031]
["bitfinex","SOLUSD",1730878369914,41.04718043,186.42,186.28,5.53250031]
["bitfinex","SOLUSD",1730878370103,41.04718043,186.42,186.23,0.5948854]
["bitfinex","SOLUSD",1730878370727,41.04718043,186.4,186.23,0.5948854]
["bitfinex","SOLUSD",1730878371226,41.04718043,186.34,186.23,0.5948854]
["bitfinex","SOLUSD",1730878371994,41.04718043,186.32,186.23,0.5948854]
["bitfinex","SOLUSD",1730878372392,23.776884,186.33,186.23,0.5948854]
["bitfinex","SOLUSD",1730878372595,41.04718043,186.3,186.23,0.5948854]
["bitfinex","SOLUSD",1730878373023,41.04718043,186.26,186.23,0.5948854]
["bitfinex","SOLUSD",1730878373329,23.776884,186.23,186.05,0.5948854]
["bitfinex","SOLUSD",1730878373520,41.04718043,186.2,186.05,0.5948854]
["bitfinex","SOLUSD",1730878374197,41.04718043,186.18,186.05,0.5948854]
["bitfinex","SOLUSD",1730878375019,41.04718043,186.2,186.05,0.5948854]
["bitfinex","SOLUSD",1730878375826,41.04718043,186.15,186.05,0.5948854]
["bitfinex","SOLUSD",1730878376031,41.04718043,186.12,186.05,0.5948854]
["bitfinex","SOLUSD",1730878376203,41.04718043,186.07,186.05,0.5948854]
["bitfinex","SOLUSD",1730878376520,41.04718043,186.1,186.05,0.5948854]
["bitfinex","SOLUSD",1730878377111,41.04718043,186.08,186.05,0.5948854]
["bitfinex","SOLUSD",1730878377332,46.033784,186.05,185.87,5.54397537]
["bitfinex","SOLUSD",1730878377527,41.04718043,186.03,185.86,0.5948854]
["bitfinex","SOLUSD",1730878378029,23.776884,186.02,185.86,6.1399954]
["bitfinex","SOLUSD",1730878378325,23.776884,186.02,185.86,0.5948854]
["bitfinex","SOLUSD",1730878378539,22.2569,186.05,185.86,0.5948854]
["bitfinex","SOLUSD",1730878378540,23.776884,186.0,185.86,0.5948854]
["bitfinex","SOLUSD",1730878379027,41.04718043,185.96,185.86,0.5948854]
["bitfinex","SOLUSD",1730878379207,41.04718043,185.98,185.86,0.5948854]
["bitfinex","SOLUSD",1730878379408,23.776884,186.01,185.86,0.5948854]
["bitfinex","SOLUSD",1730878379607,41.04718043,186.04,185.86,0.5948854]
["bitfinex","SOLUSD",1730878380209,23.776884,186.01,185.86,0.5948854]
["bitfinex","SOLUSD",1730878380419,41.04718043,186.0,185.86,0.5948854]
["bitfinex","SOLUSD",1730878380922,41.04718043,186.02,185.86,0.5948854]
["bitfinex","SOLUSD",1730878381438,22.2569,186.05,185.86,0.5948854]
["bitfinex","SOLUSD",1730878381734,41.04718043,186.03,185.86,0.5948854]
["bitfinex","SOLUSD",1730878382532,41.04718043,186.03,185.89,23.776884]
["bitfinex","SOLUSD",1730878382723,63.30408043,186.05,185.91,23.776884]
["bitfinex","SOLUSD",1730878382926,22.2569,186.05,185.93,23.776884]
["bitfinex","SOLUSD",1730878383429,22.2569,186.05,185.95,23.776884]
["bitfinex","SOLUSD",1730878383816,22.2569,186.05,185.86,0.5948854]
["bitfinex","SOLUSD",1730878384014,22.2569,186.05,185.88,20.0]
["bitfinex","SOLUSD",1730878384329,22.2569,186.05,185.92,20.0]
["bitfinex","SOLUSD",1730878384918,41.04718043,186.04,185.86,0.5948854]
["bitfinex","SOLUSD",1730878385117,41.04718043,185.98,185.86,0.5948854]
["bitfinex","SOLUSD",1730878385828,41.04718043,185.97,185.86,0.5948854]
["bitfinex","SOLUSD",1730878386135,41.04718043,185.98,185.86,0.5948854]
["bitfinex","SOLUSD",1730878386435,41.04718043,185.94,185.86,0.5948854]
["bitfinex","SOLUSD",1730878386938,23.876884,185.99,185.86,0.5948854]
["bitfinex","SOLUSD",1730878387142,41.04718043,185.95,185.86,0.5948854]
["bitfinex","SOLUSD",1730878387634,41.04718043,185.96,185.86,0.5948854]
["bitfinex","SOLUSD",1730878387866,41.04718043,185.97,185.86,0.5948854]
["bitfinex","SOLUSD",1730878388146,41.04718043,185.98,185.86,0.5948854]
["bitfinex","SOLUSD",1730878389148,41.04718043,186.01,185.86,0.5948854]
["bitfinex","SOLUSD",1730878389315,41.04718043,186.03,185.86,0.5948854]
["bitfinex","SOLUSD",1730878389515,41.04718043,185.99,185.86,0.5948854]
["bitfinex","SOLUSD",1730878389741,38.2869,186.05,185.88,20.0]
["bitfinex","SOLUSD",1730878389742,41.04718043,186.01,185.88,20.0]
["bitfinex","SOLUSD",1730878390242,41.04718043,186.0,185.88,20.0]
["bitfinex","SOLUSD",1730878390417,41.04718043,185.99,185.88,20.0]
["bitfinex","SOLUSD",1730878390741,41.04718043,185.99,185.86,0.5948854]
["bitfinex","SOLUSD",1730878391661,41.04718043,185.98,185.86,0.5948854]
["bitfinex","SOLUSD",1730878391856,41.04718043,185.99,185.86,0.5948854]
["bitfinex","SOLUSD",1730878392072,41.04718043,185.96,185.86,0.5948854]
["bitfinex","SOLUSD",1730878392238,23.776884,185.97,185.86,0.5948854]
["bitfinex","SOLUSD",1730878392561,41.04718043,185.97,185.86,0.5948854]
["bitfinex","SOLUSD",1730878393057,41.04718043,185.95,185.86,0.5948854]
["bitfinex","SOLUSD",1730878393255,41.04718043,186.0,185.86,0.5948854]
["bitfinex","SOLUSD",1730878393642,41.04718043,185.99,185.86,0.5948854]
["bitfinex","SOLUSD",1730878393843,41.04718043,185.97,185.86,0.5948854]
["bitfinex","SOLUSD",1730878394047,0.1,185.98,185.86,0.5948854]
["bitfinex","SOLUSD",1730878394048,41.04718043,185.95,185.86,0.5948854]
["bitfinex","SOLUSD",1730878394455,41.04718043,185.97,185.86,0.5948854]
["bitfinex","SOLUSD",1730878395063,41.04718043,185.99,185.86,0.5948854]
["bitfinex","SOLUSD",1730878395740,41.04718043,186.01,185.86,0.5948854]
["bitfinex","SOLUSD",1730878396650,41.04718043,185.97,185.86,0.5948854]
["bitfinex","SOLUSD",1730878396832,41.04718043,185.98,185.86,0.5948854]
["bitfinex","SOLUSD",1730878397036,41.04718043,185.99,185.86,0.5948854]
["bitfinex","SOLUSD",1730878397446,41.04718043,186.01,185.86,0.5948854]
["bitfinex","SOLUSD",1730878397653,41.04718043,185.95,185.86,0.5948854]
["bitfinex","SOLUSD",1730878397854,22.2569,186.05,185.86,0.5948854]
["bitfinex","SOLUSD",1730878397855,41.04718043,185.97,185.86,0.5948854]
["bitfinex","SOLUSD",1730878398455,41.04718043,185.94,185.86,0.5948854]
["bitfinex","SOLUSD",1730878399865,63.17838043,185.92,185.86,0.5948854]
["bitfinex","SOLUSD",1730878400169,22.1312,185.92,185.86,0.5948854]
["bitfinex","SOLUSD",1730878401337,41.04718043,185.87,185.76,1.89288835]
["bitfinex","SOLUSD",1730878401559,23.776884,185.91,185.68,0.5948854]
["bitfinex","SOLUSD",1730878401560,41.04718043,185.83,185.68,1.52083259]
["bitfinex","SOLUSD",1730878401944,41.04718043,185.83,185.68,0.5948854]
["bitfinex","SOLUSD",1730878402268,41.04718043,185.83,185.68,2.45083084]
["bitfinex","SOLUSD",1730878402446,41.04718043,185.83,185.68,0.5948854]
["bitfinex","SOLUSD",1730878403539,41.04718043,185.85,185.71,23.776884]
["bitfinex","SOLUSD",1730878403746,41.04718043,185.87,185.71,23.776884]
["bitfinex","SOLUSD",1730878403947,41.04718043,185.91,185.75,23.776884]
["bitfinex","SOLUSD",1730878404153,22.1312,185.92,185.78,20.0]
["bitfinex","SOLUSD",1730878404367,41.04718043,185.91,185.78,20.0]
["bitfinex","SOLUSD",1730878404674,41.04718043,185.91,185.71,70.0]
["bitfinex","SOLUSD",1730878404675,41.04718043,185.91,185.73,20.0]
["bitfinex","SOLUSD",1730878404861,41.04718043,185.91,185.76,23.776884]
["bitfinex","SOLUSD",1730878405174,41.04718043,185.91,185.77,20.0]
["bitfinex","SOLUSD",1730878405377,41.04718043,185.91,185.7,5.349]
["bitfinex","SOLUSD",1730878405378,41.04718043,185.91,185.71,93.776884]
["bitfinex","SOLUSD",1730878405543,41.04718043,185.91,185.74,20.0]
["bitfinex","SOLUSD",1730878405749,22.1312,185.92,185.78,20.0]
["bitfinex","SOLUSD",1730878406862,41.04718043,185.91,185.78,20.0]
["bitfinex","SOLUSD",1730878407059,41.04718043,185.91,185.77,23.776884]
["bitfinex","SOLUSD",1730878407060,41.04718043,185.91,185.72,20.0]
["bitfinex","SOLUSD",1730878407279,41.04718043,185.91,185.74,20.0]
["bitfinex","SOLUSD",1730878407454,41.04718043,185.91,185.76,20.0]
["bitfinex","SOLUSD",1730878408363,22.1312,185.92,185.71,1.87810772]
["bitfinex","SOLUSD",1730878408364,41.04718043,185.89,185.71,1.87810772]
["bitfinex","SOLUSD",1730878408562,41.04718043,185.89,185.69,90.0]
["bitfinex","SOLUSD",1730878408761,41.04718043,185.91,185.73,20.0]
["bitfinex","SOLUSD",1730878409562,41.04718043,185.91,185.75,20.0]
["bitfinex","SOLUSD",1730878409762,41.04718043,185.91,185.72,70.0]
["bitfinex","SOLUSD",1730878409763,41.04718043,185.85,185.69,1.86149475]
["bitfinex","SOLUSD",1730878409973,41.04718043,185.85,185.68,0.5948854]
["bitfinex","SOLUSD",1730878410172,41.04718043,185.9,185.68,0.5948854]
["bitfinex","SOLUSD",1730878410173,41.04718043,185.83,185.68,0.5948854]
["bitfinex","SOLUSD",1730878411481,41.04718043,185.79,185.68,0.5948854]
["bitfinex","SOLUSD",1730878411788,21.7748,185.8,185.68,0.5948854]
["bitfinex","SOLUSD",1730878411972,41.04718043,185.79,185.68,0.5948854]
["bitfinex","SOLUSD",1730878412987,21.7748,185.8,185.68,0.5948854]
["bitfinex","SOLUSD",1730878412988,41.04718043,185.76,185.68,0.5948854]
["bitfinex","SOLUSD",1730878413195,21.7748,185.8,185.68,0.5948854]
["bitfinex","SOLUSD",1730878413196,41.04718043,185.78,185.68,0.5948854]
["bitfinex","SOLUSD",1730878413693,41.04718043,185.76,185.68,0.5948854]
["bitfinex","SOLUSD",1730878414261,21.7748,185.8,185.68,0.5948854]
["bitfinex","SOLUSD",1730878414593,62.82198043,185.8,185.68,0.5948854]
["bitfinex","SOLUSD",1730878415185,21.7748,185.8,185.68,0.5948854]
["bitfinex","SOLUSD",1730878416072,47.41938043,185.86,185.68,0.5948854]
["bitfinex","SOLUSD",1730878416265,41.04718043,185.8,185.68,0.5948854]
["bitfinex","SOLUSD",1730878416669,6.4722,185.86,185.68,0.5948854]
["bitfinex","SOLUSD",1730878416670,41.04718043,185.78,185.68,0.5948854]
["bitfinex","SOLUSD",1730878416868,6.3722,185.75,185.68,0.5948854]
["bitfinex","SOLUSD",1730878417073,41.04718043,185.7,185.68,0.5948854]
["bitfinex","SOLUSD",1730878417372,41.04718043,185.7,185.68,10.5948854]
["bitfinex","SOLUSD",1730878418577,38.934184,185.69,185.51,5.55384935]
["bitfinex","SOLUSD",1730878418785,6.3722,185.64,185.49,0.5948854]
["bitfinex","SOLUSD",1730878419712,6.3722,185.64,185.5,0.1]
["bitfinex","SOLUSD",1730878419999,15.0573,185.69,185.49,70.2948854]
["bitfinex","SOLUSD",1730878420303,15.0573,185.69,185.49,0.1948854]
["bitfinex","SOLUSD",1730878420604,15.0573,185.69,185.51,15.2625]
["bitfinex","SOLUSD",1730878420973,15.0573,185.69,185.53,23.776884]
["bitfinex","SOLUSD",1730878421179,0.1,185.73,185.55,23.776884]
["bitfinex","SOLUSD",1730878421374,0.1,185.73,185.6,20.0]
["bitfinex","SOLUSD",1730878421579,15.0573,185.76,185.61,23.776884]
["bitfinex","SOLUSD",1730878421798,15.0573,185.76,185.59,23.776884]
["bitfinex","SOLUSD",1730878421799,15.0573,185.76,185.64,20.0]
["bitfinex","SOLUSD",1730878422001,15.0573,185.76,185.63,23.776884]
["bitfinex","SOLUSD",1730878422002,62.57668043,185.83,185.66,20.0]
["bitfinex","SOLUSD",1730878422305,0.1,185.8,185.68,20.0]
["bitfinex","SOLUSD",1730878422605,21.5295,185.83,185.68,20.0]
["bitfinex","SOLUSD",1730878422822,0.1,185.82,185.66,20.0]
["bitfinex","SOLUSD",1730878423100,41.14718043,185.82,185.66,20.0]
["bitfinex","SOLUSD",1730878423399,0.1,185.76,185.61,23.776884]
["bitfinex","SOLUSD",1730878423704,41.04718043,185.78,185.63,23.776884]
["bitfinex","SOLUSD",1730878423887,0.1,185.78,185.64,20.0]
["bitfinex","SOLUSD",1730878424089,41.14718043,185.8,185.64,20.0]
["bitfinex","SOLUSD",1730878424287,0.1,185.79,185.61,1.89425769]
["bitfinex","SOLUSD",1730878424488,41.04718043,185.81,185.65,20.0]
["bitfinex","SOLUSD",1730878425090,41.14718043,185.81,185.67,20.0]
["bitfinex","SOLUSD",1730878425295,41.04718043,185.81,185.67,20.0]
["bitfinex","SOLUSD",1730878425883,21.4295,185.83,185.7,23.776884]
["bitfinex","SOLUSD",1730878426188,21.4295,185.83,185.66,0.1]
["bitfinex","SOLUSD",1730878426189,41.04718043,185.75,185.48,70.0]
["bitfinex","SOLUSD",1730878426381,0.1,185.71,185.5,70.0]
["bitfinex","SOLUSD",1730878426583,41.14718043,185.68,185.49,0.1948854]
["bitfinex","SOLUSD",1730878426780,41.14718043,185.68,185.49,2.09806062]
["bitfinex","SOLUSD",1730878426781,0.1,185.66,185.49,2.09806062]
["bitfinex","SOLUSD",1730878427208,0.1,185.67,185.49,2.09806062]
["bitfinex","SOLUSD",1730878427977,0.1,185.66,185.49,2.09806062]
["bitfinex","SOLUSD",1730878428406,41.14718043,185.68,185.49,2.09806062]
["bitfinex","SOLUSD",1730878428789,41.04718043,185.68,185.49,2.09806062]
["bitfinex","SOLUSD",1730878429104,0.1,185.61,185.49,0.1948854]
["bitfinex","SOLUSD",1730878429906,41.14718043,185.65,185.49,0.1948854]
["bitfinex","SOLUSD",1730878430213,0.1,185.58,185.49,0.1948854]
["bitfinex","SOLUSD",1730878430522,0.1,185.68,185.49,0.1948854]
["bitfinex","SOLUSD",1730878430690,0.1,185.66,185.49,0.1948854]
["bitfinex","SOLUSD",1730878430887,41.14718043,185.64,185.49,0.1948854]
["bitfinex","SOLUSD",1730878431324,0.1,185.62,185.49,0.1948854]
["bitfinex","SOLUSD",1730878431620,0.1,185.6,185.49,0.1948854]
["bitfinex","SOLUSD",1730878431795,41.14718043,185.62,185.49,0.1333154]
["bitfinex","SOLUSD",1730878432109,0.1,185.64,185.49,0.1333154]
["bitfinex","SOLUSD",1730878432314,41.14718043,185.66,185.49,0.1333154]
["bitfinex","SOLUSD",1730878432522,0.1,185.65,185.49,0.1333154]
["bitfinex","SOLUSD",1730878432825,0.1,185.67,185.49,20.1333154]
["bitfinex","SOLUSD",1730878432990,0.1,185.65,185.51,20.0]
["bitfinex","SOLUSD",1730878433190,0.1,185.67,185.53,20.0]
["bitfinex","SOLUSD",1730878433391,0.1,185.7,185.56,23.776884]
["bitfinex","SOLUSD",1730878433596,0.1,185.73,185.58,23.776884]
["bitfinex","SOLUSD",1730878433817,0.1,185.72,185.61,20.0]
["bitfinex","SOLUSD",1730878434292,0.1,185.72,185.56,20.0]
["bitfinex","SOLUSD",1730878434492,0.1,185.72,185.53,15.3443]
["bitfinex","SOLUSD",1730878434493,41.14718043,185.72,185.54,20.0]
["bitfinex","SOLUSD",1730878434715,41.14718043,185.72,185.58,20.0]
["bitfinex","SOLUSD",1730878434896,0.1,185.71,185.58,20.0]
["bitfinex","SOLUSD",1730878435299,0.1,185.79,185.63,23.776884]
["bitfinex","SOLUSD",1730878435603,0.1,185.75,185.62,20.0]
["bitfinex","SOLUSD",1730878435815,0.1,185.74,185.62,20.0]
["bitfinex","SOLUSD",1730878435990,0.1,185.74,185.52,13.56284755]
["bitfinex","SOLUSD",1730878435991,0.1,185.74,185.61,20.0]
["bitfinex","SOLUSD",1730878436317,6.5583,185.82,185.61,20.0]
["bitfinex","SOLUSD",1730878436318,0.1,185.73,185.62,23.776884]
["bitfinex","SOLUSD",1730878436522,6.5583,185.82,185.62,23.776884]
["bitfinex","SOLUSD",1730878436523,0.1,185.75,185.62,23.776884]
["bitfinex","SOLUSD",1730878436818,0.1,185.82,185.69,20.0]
["bitfinex","SOLUSD",1730878437003,0.1,185.85,185.7,23.776884]
["bitfinex","SOLUSD",1730878437210,0.1,185.85,185.71,20.0]
["bitfinex","SOLUSD",1730878437394,0.1,185.83,185.71,20.0]
["bitfinex","SOLUSD",1730878437717,0.1,185.86,185.69,43.776884]
["bitfinex","SOLUSD",1730878437932,0.1,185.8,185.69,43.776884]
["bitfinex","SOLUSD",1730878438226,0.1,185.84,185.69,43.776884]
["bitfinex","SOLUSD",1730878438400,0.1,185.83,185.69,43.776884]
["bitfinex","SOLUSD",1730878438597,0.1,185.86,185.71,43.776884]
["bitfinex","SOLUSD",1730878438797,0.1,185.85,185.71,43.776884]
["bitfinex","SOLUSD",1730878439112,0.1,185.83,185.71,43.776884]
["bitfinex","SOLUSD",1730878439822,0.1,185.84,185.71,43.776884]
["bitfinex","SOLUSD",1730878440015,0.1,185.83,185.71,43.776884]
["bitfinex","SOLUSD",1730878440324,0.1,185.85,185.71,43.776884]
["bitfinex","SOLUSD",1730878440531,0.1,185.81,185.64,70.0]
["bitfinex","SOLUSD",1730878440731,0.1,185.79,185.66,70.0]
["bitfinex","SOLUSD",1730878440906,41.04718043,185.83,185.65,6.5466]
["bitfinex","SOLUSD",1730878441246,0.1,185.79,185.65,6.5466]
["bitfinex","SOLUSD",1730878441395,0.1,185.76,185.61,70.0]
["bitfinex","SOLUSD",1730878441600,0.1,185.78,185.71,10.0]
["bitfinex","SOLUSD",1730878441808,0.1,185.79,185.71,10.0]
["bitfinex","SOLUSD",1730878442029,0.1,185.75,185.71,10.0]
["bitfinex","SOLUSD",1730878442232,0.1,185.73,185.71,10.0]
["bitfinex","SOLUSD",1730878442913,6.5583,185.87,185.71,10.0]
["bitfinex","SOLUSD",1730878442914,0.1,185.77,185.71,10.0]
["bitfinex","SOLUSD",1730878443307,41.04718043,185.72,185.71,10.0]
["bitfinex","SOLUSD",1730878443507,0.1,185.72,185.71,10.0]
["bitfinex","SOLUSD",1730878444507,0.1,185.73,185.71,10.0]
["bitfinex","SOLUSD",1730878445024,47.34468043,185.74,185.71,10.0]
["bitfinex","SOLUSD",1730878445440,41.04718043,185.78,185.71,10.0]
["bitfinex","SOLUSD",1730878445612,16.1142,185.79,185.71,10.0]
["bitfinex","SOLUSD",1730878445933,16.0142,185.79,185.71,10.0]
["bitfinex","SOLUSD",1730878446308,6.1975,185.8,185.71,10.0]
["bitfinex","SOLUSD",1730878446509,0.1,185.81,185.71,10.0]
["bitfinex","SOLUSD",1730878446738,41.14718043,185.84,185.71,10.0]
["bitfinex","SOLUSD",1730878446935,16.1142,185.85,185.72,20.0]
["bitfinex","SOLUSD",1730878447115,0.1,185.83,185.71,10.0]
["bitfinex","SOLUSD",1730878447313,41.14718043,185.78,185.71,10.0]
["bitfinex","SOLUSD",1730878447520,41.14718043,185.72,185.71,10.0]
["bitfinex","SOLUSD",1730878447821,41.14718043,185.72,185.52,5.54400782]
["bitfinex","SOLUSD",1730878447822,0.1,185.64,185.52,5.54400782]
["bitfinex","SOLUSD",1730878448019,41.04718043,185.66,185.52,5.54400782]
["bitfinex","SOLUSD",1730878448328,0.1,185.6,185.49,0.1333154]
["bitfinex","SOLUSD",1730878448835,0.1,185.58,185.49,0.1333154]
["bitfinex","SOLUSD",1730878449010,41.14718043,185.59,185.49,0.1333154]
["bitfinex","SOLUSD",1730878449212,0.1,185.58,185.49,0.1333154]
["bitfinex","SOLUSD",1730878449416,6.1975,185.6,185.49,0.1333154]
["bitfinex","SOLUSD",1730878449417,6.2975,185.6,185.49,0.1333154]
["bitfinex","SOLUSD",1730878449723,6.1975,185.6,185.49,0.1333154]
["bitfinex","SOLUSD",1730878450041,0.1,185.57,185.49,0.1333154]
["bitfinex","SOLUSD",1730878450240,0.1,185.54,185.49,0.1333154]
["bitfinex","SOLUSD",1730878450414,0.1,185.53,185.49,0.1333154]
["bitfinex","SOLUSD",1730878450735,6.2975,185.6,185.49,0.1333154]
["bitfinex","SOLUSD",1730878451041,0.1,185.55,185.49,0.1333154]
["bitfinex","SOLUSD",1730878451337,0.1,185.53,185.49,0.1333154]
["bitfinex","SOLUSD",1730878451639,0.1,185.54,185.49,10.1333154]
["bitfinex","SOLUSD",1730878451849,47.34468043,185.6,185.49,10.1333154]
["bitfinex","SOLUSD",1730878452062,6.1975,185.6,185.49,10.1333154]
["bitfinex","SOLUSD",1730878452232,47.34468043,185.6,185.49,10.1333154]
["bitfinex","SOLUSD",1730878452431,0.1,185.59,185.49,10.1333154]
["bitfinex","SOLUSD",1730878453126,6.2975,185.6,185.5,20.0]
["bitfinex","SOLUSD",1730878453658,6.2975,185.6,185.49,10.1333154]
["bitfinex","SOLUSD",1730878453659,0.1,185.59,185.49,10.1333154]
["bitfinex","SOLUSD",1730878454033,6.1975,185.6,185.49,10.1333154]
["bitfinex","SOLUSD",1730878454348,0.1,185.62,185.49,10.1333154]
["bitfinex","SOLUSD",1730878454349,0.1,185.62,185.5,20.0]
["bitfinex","SOLUSD",1730878454732,0.1,185.63,185.5,20.0]
["bitfinex","SOLUSD",1730878454927,22.2117,185.66,185.54,20.0]
["bitfinex","SOLUSD",1730878454928,6.2975,185.66,185.54,20.0]
["bitfinex","SOLUSD",1730878455134,0.1,185.67,185.56,20.0]
["bitfinex","SOLUSD",1730878455351,0.1,185.67,185.55,23.776884]
["bitfinex","SOLUSD",1730878455553,0.1,185.67,185.57,23.776884]
["bitfinex","SOLUSD",1730878455728,0.1,185.7,185.58,20.0]
["bitfinex","SOLUSD",1730878455927,6.1975,185.72,185.59,23.776884]
["bitfinex","SOLUSD",1730878456133,0.1,185.74,185.61,23.776884]
["bitfinex","SOLUSD",1730878456351,0.1,185.74,185.62,20.0]
["bitfinex","SOLUSD",1730878456544,0.1,185.74,185.53,13.09874755]
["bitfinex","SOLUSD",1730878456545,0.1,185.72,185.57,70.0]
["bitfinex","SOLUSD",1730878456855,0.1,185.72,185.61,20.0]
["bitfinex","SOLUSD",1730878457156,0.1,185.73,185.61,20.0]
["bitfinex","SOLUSD",1730878457343,0.1,185.73,185.59,20.0]
["bitfinex","SOLUSD",1730878457660,0.1,185.72,185.61,20.0]
["bitfinex","SOLUSD",1730878457831,0.1,185.67,185.56,23.776884]
["bitfinex","SOLUSD",1730878458025,0.1,185.67,185.53,76.1825]
["bitfinex","SOLUSD",1730878458026,0.1,185.67,185.53,76.0825]
["bitfinex","SOLUSD",1730878458251,0.1,185.68,185.53,76.0825]
["bitfinex","SOLUSD",1730878458430,0.1,185.7,185.56,70.0]
["bitfinex","SOLUSD",1730878458627,0.1,185.69,185.54,70.0]
["bitfinex","SOLUSD",1730878459052,0.1,185.7,185.56,70.0]
["bitfinex","SOLUSD",1730878459258,0.1,185.68,185.54,90.0]
["bitfinex","SOLUSD",1730878459454,0.1,185.68,185.56,20.0]
["bitfinex","SOLUSD",1730878459755,0.1,185.63,185.5,70.0]
["bitfinex","SOLUSD",1730878460249,0.1,185.61,185.5,70.0]
["bitfinex","SOLUSD",1730878460464,47.24468043,185.66,185.49,25.7913154]
["bitfinex","SOLUSD",1730878460465,0.1,185.63,185.49,25.7913154]
["bitfinex","SOLUSD",1730878460760,0.1,185.6,185.49,25.7913154]
["bitfinex","SOLUSD",1730878460961,0.1,185.64,185.49,25.7913154]
["bitfinex","SOLUSD",1730878461138,0.1,185.74,185.49,25.7913154]
["bitfinex","SOLUSD",1730878461139,6.2975,185.71,185.54,70.0]
["bitfinex","SOLUSD",1730878461465,0.1,185.72,185.56,70.1]
["bitfinex","SOLUSD",1730878461757,0.1,185.69,185.54,70.0]
["bitfinex","SOLUSD",1730878461957,41.04718043,185.72,185.57,43.776884]
["bitfinex","SOLUSD",1730878462145,0.1,185.69,185.57,23.776884]
["bitfinex","SOLUSD",1730878462346,0.1,185.66,185.55,20.0]
["bitfinex","SOLUSD",1730878462539,0.1,185.68,185.56,23.776884]
["bitfinex","SOLUSD",1730878463131,0.1,185.66,185.56,23.776884]
["bitfinex","SOLUSD",1730878463438,0.1,185.68,185.56,23.776884]
["bitfinex","SOLUSD",1730878463946,0.1,185.66,185.56,23.776884]
["bitfinex","SOLUSD",1730878464857,0.1,185.69,185.58,23.776884]
["bitfinex","SOLUSD",1730878465040,0.1,185.69,185.57,20.0]
["bitfinex","SOLUSD",1730878465041,0.1,185.68,185.57,20.0]
["bitfinex","SOLUSD",1730878465234,41.14718043,185.72,185.57,20.0]
["bitfinex","SOLUSD",1730878465641,0.1,185.69,185.57,20.0]
["bitfinex","SOLUSD",1730878466037,0.1,185.68,185.57,20.0]
["bitfinex","SOLUSD",1730878466542,0.1,185.69,185.58,23.776884]
["bitfinex","SOLUSD",1730878466745,41.04718043,185.72,185.59,20.0]
["bitfinex","SOLUSD",1730878466949,0.1,185.69,185.59,20.0]
["bitfinex","SOLUSD",1730878467368,41.04718043,185.72,185.58,23.776884]
["bitfinex","SOLUSD",1730878467369,0.1,185.7,185.58,23.776884]
["bitfinex","SOLUSD",1730878467671,0.1,185.63,185.49,95.7913154]
["bitfinex","SOLUSD",1730878467970,41.04718043,185.66,185.49,95.7913154]
["bitfinex","SOLUSD",1730878467971,0.1,185.6,185.49,97.68407663]
["bitfinex","SOLUSD",1730878468366,0.1,185.6,185.58,10.0]
["bitfinex","SOLUSD",1730878468572,0.1,185.59,185.58,10.0]
["bitfinex","SOLUSD",1730878468865,6.1975,185.63,185.58,10.0]
["bitfinex","SOLUSD",1730878468866,6.2975,185.63,185.58,10.0]
["bitfinex","SOLUSD",1730878469267,0.1,185.59,185.58,10.0]
["bitfinex","SOLUSD",1730878470066,0.1,185.61,185.58,10.0]
["bitfinex","SOLUSD",1730878470273,41.14718043,185.59,185.58,10.0]
["bitfinex","SOLUSD",1730878471374,0.1,185.51,185.49,10.1333154]
["bitfinex","SOLUSD",1730878471575,0.1,185.52,185.49,10.1333154]
["bitfinex","SOLUSD",1730878472372,0.1,185.65,185.49,10.1333154]
["bitfinex","SOLUSD",1730878472573,0.1,185.59,185.5,20.0]
["bitfinex","SOLUSD",1730878472753,0.1,185.58,185.49,10.1333154]
["bitfinex","SOLUSD",1730878472945,0.1,185.55,185.49,10.1333154]
["bitfinex","SOLUSD",1730878473152,0.1,185.54,185.49,10.1333154]
["bitfinex","SOLUSD",1730878473453,0.1,185.58,185.49,10.1333154]
["bitfinex","SOLUSD",1730878473775,0.1,185.59,185.49,10.1333154]
["bitfinex","SOLUSD",1730878474353,0.1,185.63,185.5,23.776884]
["bitfinex","SOLUSD",1730878474551,41.04718043,185.67,185.5,23.776884]
["bitfinex","SOLUSD",1730878474552,0.1,185.61,185.5,23.776884]
["bitfinex","SOLUSD",1730878474775,0.1,185.63,185.5,23.776884]
["bitfinex","SOLUSD",1730878475070,0.1,185.61,185.5,23.776884]
["bitfinex","SOLUSD",1730878475471,0.1,185.59,185.5,23.776884]
["bitfinex","SOLUSD",1730878476071,0.1,185.58,185.5,20.0]
["bitfinex","SOLUSD",1730878476460,0.1,185.58,185.49,10.1333154]
["bitfinex","SOLUSD",1730878476973,0.1,185.55,185.49,10.1333154]
["bitfinex","SOLUSD",1730878477473,0.1,185.56,185.49,10.1333154]
["bitfinex","SOLUSD",1730878477996,0.1,185.55,185.49,10.1333154]
["bitfinex","SOLUSD",1730878478185,0.1,185.52,185.49,10.1333154]
["bitfinex","SOLUSD",1730878478355,0.1,185.53,185.49,10.1333154]
["bitfinex","SOLUSD",1730878478849,0.1,185.54,185.49,10.1333154]
["bitfinex","SOLUSD",1730878479047,0.1,185.52,185.49,10.1333154]
["bitfinex","SOLUSD",1730878479259,0.1,185.53,185.49,10.1333154]
["bitfinex","SOLUSD",1730878479471,0.1,185.52,185.49,10.1333154]
["bitfinex","SOLUSD",1730878479675,0.1,185.53,185.49,10.1333154]
["bitfinex","SOLUSD",1730878479873,0.1,185.5,185.49,10.1333154]
["bitfinex","SOLUSD",1730878481576,0.1,185.51,185.49,10.1333154]
["bitfinex","SOLUSD",1730878481792,6.6554,185.55,185.49,10.1333154]
["bitfinex","SOLUSD",1730878481793,0.09268867,185.5,185.49,10.1333154]
["bitfinex","SOLUSD",1730878481989,0.09268867,185.53,185.49,10.1333154]
["bitfinex","SOLUSD",1730878482192,0.09268867,185.54,185.49,10.1333154]
["bitfinex","SOLUSD",1730878482366,0.09268867,185.52,185.49,10.1333154]
["bitfinex","SOLUSD",1730878482569,0.09268867,185.55,185.49,10.1333154]
["bitfinex","SOLUSD",1730878482769,0.09268867,185.53,185.49,10.1333154]
["bitfinex","SOLUSD",1730878483079,16.0858,185.64,185.49,10.1333154]
["bitfinex","SOLUSD",1730878483080,0.09268867,185.58,185.5,20.0]
["bitfinex","SOLUSD",1730878483280,0.09268867,185.65,185.5,20.0]
["bitfinex","SOLUSD",1730878483589,0.09268867,185.58,185.5,20.0]
["bitfinex","SOLUSD",1730878483967,0.09268867,185.63,185.5,22.5]
["bitfinex","SOLUSD",1730878484168,0.09268867,185.58,185.5,22.5]
["bitfinex","SOLUSD",1730878484503,0.09268867,185.56,185.5,2.5]
["bitfinex","SOLUSD",1730878484786,0.09268867,185.51,185.5,2.5]
["bitfinex","SOLUSD",1730878484993,0.09268867,185.52,185.5,2.5]
["bitfinex","SOLUSD",1730878485294,6.6554,185.67,185.5,2.5]
["bitfinex","SOLUSD",1730878485295,0.09268867,185.51,185.5,2.5]
["bitfinex","SOLUSD",1730878485469,0.09268867,185.52,185.5,2.5]
["bitfinex","SOLUSD",1730878486092,0.09268867,185.51,185.5,2.5]
["bitfinex","SOLUSD",1730878486873,0.09268867,185.53,185.5,2.5]
["bitfinex","SOLUSD",1730878487195,0.09268867,185.51,185.5,2.5]
["bitfinex","SOLUSD",1730878487572,0.09268867,185.53,185.5,2.5]
["bitfinex","SOLUSD",1730878487767,6.6554,185.55,185.5,2.5]
["bitfinex","SOLUSD",1730878487768,0.09268867,185.51,185.5,2.5]
["bitfinex","SOLUSD",1730878488900,0.09268867,185.53,185.5,2.5]
["bitfinex","SOLUSD",1730878489103,0.09268867,185.51,185.5,2.5]
["bitfinex","SOLUSD",1730878489671,0.09268867,185.53,185.5,2.5]
["bitfinex","SOLUSD",1730878489996,0.09268867,185.51,185.5,2.5]
["bitfinex","SOLUSD",1730878490198,0.09268867,185.53,185.5,2.5]
["bitfinex","SOLUSD",1730878490379,0.09268867,185.51,185.5,2.5]
["bitfinex","SOLUSD",1730878491673,0.09268867,185.51,185.32,76.6437]
["bitfinex","SOLUSD",1730878491674,0.09268867,185.41,185.32,6.6437]
["bitfinex","SOLUSD",1730878492081,0.09268867,185.42,185.31,15.9208854]
["bitfinex","SOLUSD",1730878492281,0.09268867,185.41,185.31,17.79354664]
["bitfinex","SOLUSD",1730878492504,0.09268867,185.4,185.31,17.79354664]
["bitfinex","SOLUSD",1730878492985,0.1,185.49,185.31,17.79354664]
["bitfinex","SOLUSD",1730878492986,0.09268867,185.43,185.31,17.79354664]
["bitfinex","SOLUSD",1730878493310,0.09268867,185.45,185.31,17.79354664]
["bitfinex","SOLUSD",1730878493598,0.09268867,185.43,185.31,17.79354664]
["bitfinex","SOLUSD",1730878493783,0.09268867,185.45,185.31,17.79354664]
["bitfinex","SOLUSD",1730878493996,0.09268867,185.42,185.31,17.79354664]
["bitfinex","SOLUSD",1730878494706,0.09268867,185.45,185.31,17.79354664]
["bitfinex","SOLUSD",1730878494876,0.09268867,185.44,185.34,20.0]
["bitfinex","SOLUSD",1730878495071,0.09268867,185.45,185.34,20.0]
["bitfinex","SOLUSD",1730878495698,0.09268867,185.43,185.34,20.0]
["bitfinex","SOLUSD",1730878495998,0.09268867,185.45,185.34,20.0]
["bitfinex","SOLUSD",1730878496383,0.09268867,185.47,185.36,20.0]
["bitfinex","SOLUSD",1730878496690,0.09268867,185.44,185.36,20.0]
["bitfinex","SOLUSD",1730878497001,0.09268867,185.45,185.35,20.0]
["bitfinex","SOLUSD",1730878497302,0.09268867,185.46,185.35,20.0]
["bitfinex","SOLUSD",1730878497598,0.1,185.54,185.35,20.0]
["bitfinex","SOLUSD",1730878497599,0.09268867,185.44,185.35,20.0]
["bitfinex","SOLUSD",1730878497983,0.09268867,185.45,185.35,20.0]
["bitfinex","SOLUSD",1730878498187,0.09268867,185.48,185.36,23.776884]
["bitfinex","SOLUSD",1730878498505,0.09268867,185.45,185.37,20.0]
["bitfinex","SOLUSD",1730878498877,0.09268867,185.49,185.37,20.0]
["bitfinex","SOLUSD",1730878499109,0.09268867,185.47,185.39,20.0]
["bitfinex","SOLUSD",1730878499609,0.09268867,185.51,185.37,23.776884]
["bitfinex","SOLUSD",1730878499904,0.09268867,185.49,185.4,20.0]
["bitfinex","SOLUSD",1730878500105,0.09268867,185.49,185.41,23.776884]
["bitfinex","SOLUSD",1730878500288,6.6554,185.55,185.42,20.0]
["bitfinex","SOLUSD",1730878500289,0.09268867,185.53,185.42,20.0]
["bitfinex","SOLUSD",1730878500514,0.09268867,185.54,185.42,20.0]
["bitfinex","SOLUSD",1730878500815,0.09268867,185.49,185.4,20.0]
["bitfinex","SOLUSD",1730878501097,0.09268867,185.49,185.39,20.0]
["bitfinex","SOLUSD",1730878501485,0.09268867,185.48,185.39,20.0]
["bitfinex","SOLUSD",1730878501689,0.09268867,185.53,185.41,20.0]
["bitfinex","SOLUSD",1730878501889,0.09268867,185.56,185.45,20.0]
["bitfinex","SOLUSD",1730878502092,0.09268867,185.56,185.43,15.9747]
["bitfinex","SOLUSD",1730878502281,0.09268867,185.53,185.44,23.776884]
["bitfinex","SOLUSD",1730878502491,0.09268867,185.56,185.44,20.0]
["bitfinex","SOLUSD",1730878502690,0.09268867,185.56,185.45,23.776884]
["bitfinex","SOLUSD",1730878502996,0.09268867,185.57,185.47,23.776884]
["bitfinex","SOLUSD",1730878503179,0.09268867,185.59,185.48,20.0]
["bitfinex","SOLUSD",1730878503616,0.09268867,185.58,185.5,20.0]
["bitfinex","SOLUSD",1730878504203,0.09268867,185.62,185.5,20.0]
["bitfinex","SOLUSD",1730878504412,0.09268867,185.62,185.52,20.0]
["bitfinex","SOLUSD",1730878504587,0.09268867,185.58,185.51,20.0]
["bitfinex","SOLUSD",1730878504914,47.8197918,185.65,185.45,91.90611567]
["bitfinex","SOLUSD",1730878504915,0.09268867,185.55,185.45,91.90611567]
["bitfinex","SOLUSD",1730878505112,0.09268867,185.57,185.45,90.0]
["bitfinex","SOLUSD",1730878505284,0.09268867,185.55,185.45,90.0]
["bitfinex","SOLUSD",1730878505484,0.09268867,185.55,185.45,20.0]
["bitfinex","SOLUSD",1730878505685,0.09268867,185.52,185.44,6.5288]
["bitfinex","SOLUSD",1730878505885,0.09268867,185.57,185.38,92.5035]
["bitfinex","SOLUSD",1730878506107,0.09268867,185.61,185.48,70.0]
["bitfinex","SOLUSD",1730878506411,0.09268867,185.59,185.46,77.01624755]
["bitfinex","SOLUSD",1730878506594,0.09268867,185.63,185.46,70.0]
["bitfinex","SOLUSD",1730878506908,0.09268867,185.57,185.44,70.0]
["bitfinex","SOLUSD",1730878507115,0.09268867,185.57,185.45,20.0]
["bitfinex","SOLUSD",1730878507312,0.09268867,185.56,185.45,20.0]
["bitfinex","SOLUSD",1730878507493,0.09268867,185.55,185.45,20.0]
["bitfinex","SOLUSD",1730878508111,0.09268867,185.56,185.46,70.0]
["bitfinex","SOLUSD",1730878508327,0.09268867,185.56,185.47,20.0]
["bitfinex","SOLUSD",1730878508491,0.09268867,185.61,185.47,20.0]
["bitfinex","SOLUSD",1730878508690,0.09268867,185.61,185.46,70.0]
["bitfinex","SOLUSD",1730878508691,0.09268867,185.6,185.51,20.0]
["bitfinex","SOLUSD",1730878508904,0.09268867,185.59,185.51,20.0]
["bitfinex","SOLUSD",1730878509101,0.09268867,185.58,185.45,71.84473036]
["bitfinex","SOLUSD",1730878509313,0.09268867,185.63,185.48,43.776884]
["bitfinex","SOLUSD",1730878509493,6.2717,185.65,185.4,32.08015487]
["bitfinex","SOLUSD",1730878509494,0.09268867,185.62,185.52,70.0]
["bitfinex","SOLUSD",1730878509705,0.09268867,185.62,185.55,20.0]
["bitfinex","SOLUSD",1730878510512,0.09268867,185.62,185.52,23.776884]
["bitfinex","SOLUSD",1730878510708,6.36438867,185.65,185.53,20.0]
["bitfinex","SOLUSD",1730878510889,0.09268867,185.62,185.53,20.0]
["bitfinex","SOLUSD",1730878511389,0.09268867,185.61,185.53,20.0]
["bitfinex","SOLUSD",1730878511590,0.09268867,185.65,185.53,20.0]
["bitfinex","SOLUSD",1730878511798,43.41850774,185.71,185.51,70.0]
["bitfinex","SOLUSD",1730878511799,0.09268867,185.66,185.55,20.0]
["bitfinex","SOLUSD",1730878512214,0.09268867,185.66,185.57,20.0]
["bitfinex","SOLUSD",1730878512602,6.2717,185.7,185.57,20.0]
["bitfinex","SOLUSD",1730878512603,0.09268867,185.65,185.57,20.0]
["bitfinex","SOLUSD",1730878512899,5.86438867,185.7,185.57,20.0]
["bitfinex","SOLUSD",1730878513092,47.41248047,185.7,185.57,20.0]
["bitfinex","SOLUSD",1730878513293,5.86438867,185.7,185.54,20.0]
["bitfinex","SOLUSD",1730878513517,5.86438867,185.7,185.56,20.0]
["bitfinex","SOLUSD",1730878514019,31.37805316,185.7,185.56,20.0]
["bitfinex","SOLUSD",1730878514324,5.86438867,185.7,185.54,23.776884]
["bitfinex","SOLUSD",1730878514512,5.86438867,185.7,185.56,23.776884]
["bitfinex","SOLUSD",1730878514694,5.86438867,185.7,185.57,20.0]
["bitfinex","SOLUSD",1730878516016,6.2717,185.76,185.62,43.776884]
["bitfinex","SOLUSD",1730878517407,0.92448764,185.84,185.62,43.776884]
["bitfinex","SOLUSD",1730878517408,6.2717,185.81,185.65,43.776884]
["bitfinex","SOLUSD",1730878517609,6.2717,185.81,185.67,43.776884]
["bitfinex","SOLUSD",1730878517911,6.2717,185.81,185.69,43.776884]
["bitfinex","SOLUSD",1730878519711,6.2717,185.81,185.66,23.776884]
["bitfinex","SOLUSD",1730878519900,6.2717,185.81,185.69,20.0]
["bitfinex","SOLUSD",1730878521000,31.78536449,185.81,185.65,1.8910755]
["bitfinex","SOLUSD",1730878521206,25.51366449,185.79,185.63,6.5288]
["bitfinex","SOLUSD",1730878521399,25.51366449,185.77,185.63,6.5288]
["bitfinex","SOLUSD",1730878521804,25.51366449,185.74,185.6,15.9747]
["bitfinex","SOLUSD",1730878522013,25.51366449,185.73,185.6,17.88554863]
["bitfinex","SOLUSD",1730878522412,25.51366449,185.75,185.6,17.88554863]
["bitfinex","SOLUSD",1730878522609,6.2717,185.81,185.6,17.88554863]
["bitfinex","SOLUSD",1730878522610,23.776884,185.8,185.6,17.88554863]
["bitfinex","SOLUSD",1730878522820,6.2717,185.81,185.61,70.1]
["bitfinex","SOLUSD",1730878523123,8.15157313,185.81,185.62,20.0]
["bitfinex","SOLUSD",1730878523292,6.2717,185.81,185.65,70.0]
["bitfinex","SOLUSD",1730878523493,6.2717,185.81,185.7,20.0]
["bitfinex","SOLUSD",1730878524115,6.2717,185.81,185.65,23.776884]
["bitfinex","SOLUSD",1730878524435,6.2717,185.81,185.67,23.776884]
["bitfinex","SOLUSD",1730878524598,6.2717,185.81,185.68,20.0]
["bitfinex","SOLUSD",1730878524797,6.2717,185.81,185.7,20.0]
["bitfinex","SOLUSD",1730878525418,6.2717,185.81,185.66,70.0]
["bitfinex","SOLUSD",1730878525722,6.2717,185.81,185.67,43.776884]
["bitfinex","SOLUSD",1730878526721,7.16554413,185.91,185.75,20.0]
["bitfinex","SOLUSD",1730878526900,7.16554413,185.91,185.77,20.0]
["bitfinex","SOLUSD",1730878527099,6.2414,185.91,185.77,20.0]
["bitfinex","SOLUSD",1730878527406,6.2414,185.91,185.78,23.776884]
["bitfinex","SOLUSD",1730878527708,6.2414,185.91,185.77,20.0]
["bitfinex","SOLUSD",1730878529019,31.75506449,185.91,185.77,20.0]
["bitfinex","SOLUSD",1730878529230,6.2414,185.91,185.78,23.776884]
["bitfinex","SOLUSD",1730878529403,6.2414,185.91,185.79,20.0]
["bitfinex","SOLUSD",1730878530121,6.2414,185.91,185.81,20.0]
["bitfinex","SOLUSD",1730878530504,32.20044989,185.96,185.81,20.0]
["bitfinex","SOLUSD",1730878530723,6.6867854,185.96,185.83,20.0]
["bitfinex","SOLUSD",1730878531309,6.6867854,185.96,185.82,23.776884]
["bitfinex","SOLUSD",1730878531310,25.51366449,185.95,185.82,20.0]
["bitfinex","SOLUSD",1730878531511,6.6867854,185.96,185.82,20.0]
["bitfinex","SOLUSD",1730878531512,32.20044989,185.96,185.82,20.0]
["bitfinex","SOLUSD",1730878531724,6.6867854,185.96,185.83,23.776884]
["bitfinex","SOLUSD",1730878531917,6.6867854,185.96,185.84,20.0]
["bitfinex","SOLUSD",1730878532108,32.20044989,185.96,185.84,20.0]
["bitfinex","SOLUSD",1730878532610,25.51366449,185.94,185.8,6.379]
["bitfinex","SOLUSD",1730878532803,6.6867854,185.96,185.8,6.379]
["bitfinex","SOLUSD",1730878532804,25.51366449,185.95,185.81,20.0]
["bitfinex","SOLUSD",1730878533127,25.51366449,185.94,185.81,20.0]
["bitfinex","SOLUSD",1730878533307,25.51366449,185.95,185.81,20.0]
["bitfinex","SOLUSD",1730878533928,32.20044989,185.96,185.81,20.0]
["bitfinex","SOLUSD",1730878534429,32.20044989,185.96,185.8,6.379]
["bitfinex","SOLUSD",1730878534430,6.6867854,185.96,185.83,20.0]
["bitfinex","SOLUSD",1730878534804,0.5948854,185.96,185.86,23.776884]
["bitfinex","SOLUSD",1730878535004,0.5948854,185.96,185.89,20.0]
["bitfinex","SOLUSD",1730878535334,0.5948854,185.96,185.92,23.776884]
["bitfinex","SOLUSD",1730878535828,0.5948854,185.96,185.93,20.0]
["bitfinex","SOLUSD",1730878536125,6.0919,186.1,185.95,20.0]
["bitfinex","SOLUSD",1730878536326,6.0919,186.1,185.97,70.0]
["bitfinex","SOLUSD",1730878536709,25.51366449,186.13,185.99,20.0]
["bitfinex","SOLUSD",1730878537026,25.51366449,186.09,185.96,20.0]
["bitfinex","SOLUSD",1730878537227,25.51366449,186.07,185.96,20.0]
["bitfinex","SOLUSD",1730878537535,25.51366449,186.07,185.95,1.8761678]
["bitfinex","SOLUSD",1730878537822,25.51366449,186.01,185.89,6.379]
["bitfinex","SOLUSD",1730878538003,6.0919,186.04,185.89,8.23573444]
["bitfinex","SOLUSD",1730878538205,6.0919,186.04,185.9,70.0]
["bitfinex","SOLUSD",1730878538416,6.0919,186.04,185.89,78.23573444]
["bitfinex","SOLUSD",1730878538417,25.51366449,186.03,185.89,78.23573444]
["bitfinex","SOLUSD",1730878538619,6.0919,186.04,185.89,78.23573444]
["bitfinex","SOLUSD",1730878538921,6.0919,186.04,185.9,23.776884]
["bitfinex","SOLUSD",1730878539524,6.0919,186.04,185.92,23.776884]
["bitfinex","SOLUSD",1730878539823,6.0919,186.04,185.93,20.0]
["bitfinex","SOLUSD",1730878540331,25.51366449,186.03,185.9,23.776884]
["bitfinex","SOLUSD",1730878540629,25.51366449,186.03,185.89,8.23573444]
["bitfinex","SOLUSD",1730878541207,25.51366449,186.03,185.89,1.85673444]
["bitfinex","SOLUSD",1730878541421,25.51366449,186.03,185.87,16.5822]
["bitfinex","SOLUSD",1730878542011,25.51366449,186.03,185.88,23.776884]
["bitfinex","SOLUSD",1730878542229,31.60556449,186.04,185.88,93.776884]
["bitfinex","SOLUSD",1730878542429,31.60556449,186.04,185.87,18.45484425]
["bitfinex","SOLUSD",1730878542733,25.51366449,186.03,185.87,18.45484425]
["bitfinex","SOLUSD",1730878543434,6.0919,186.04,185.89,70.0]
["bitfinex","SOLUSD",1730878543821,6.0919,186.04,185.9,23.776884]
["bitfinex","SOLUSD",1730878543822,31.60556449,186.04,185.9,23.776884]
["bitfinex","SOLUSD",1730878544223,6.0919,186.04,185.93,20.0]
["bitfinex","SOLUSD",1730878544628,6.0919,186.04,185.9,23.776884]
["bitfinex","SOLUSD",1730878544814,25.51366449,186.03,185.9,23.776884]
["bitfinex","SOLUSD",1730878545331,25.51366449,185.99,185.84,6.379]
["bitfinex","SOLUSD",1730878545925,6.0919,186.04,185.85,70.0]
["bitfinex","SOLUSD",1730878546132,6.0919,186.04,185.88,70.0]
["bitfinex","SOLUSD",1730878546638,6.0919,186.04,185.89,20.0]
["bitfinex","SOLUSD",1730878547024,6.0919,186.04,185.91,20.0]
["bitfinex","SOLUSD",1730878547319,6.4003,186.09,185.95,20.0]
["bitfinex","SOLUSD",1730878547532,6.4003,186.09,185.98,23.776884]
["bitfinex","SOLUSD",1730878548014,6.4003,186.09,185.99,20.0]
["bitfinex","SOLUSD",1730878548333,6.4003,186.09,186.0,23.776884]
["bitfinex","SOLUSD",1730878548535,6.4003,186.09,185.97,23.776884]
["bitfinex","SOLUSD",1730878548722,6.4003,186.09,185.99,23.776884]
["bitfinex","SOLUSD",1730878549040,6.4003,186.09,186.0,20.0]
["bitfinex","SOLUSD",1730878549536,6.4003,186.09,185.96,43.776884]
["bitfinex","SOLUSD",1730878549915,15.6435,186.13,185.98,70.0]
["bitfinex","SOLUSD",1730878550135,15.6435,186.13,185.99,43.776884]
["bitfinex","SOLUSD",1730878550929,15.6435,186.13,185.99,20.0]
["bitfinex","SOLUSD",1730878551142,15.6435,186.13,185.96,20.0]
["bitfinex","SOLUSD",1730878551321,15.7435,186.13,185.96,70.0]
["bitfinex","SOLUSD",1730878551521,0.5948854,186.14,186.08,20.0]
["bitfinex","SOLUSD",1730878551738,0.5948854,186.14,186.1,20.0]
["bitfinex","SOLUSD",1730878552036,0.5948854,186.14,186.1,27.66913644]
["bitfinex","SOLUSD",1730878552243,0.5948854,186.14,186.12,20.0]
["bitfinex","SOLUSD",1730878552538,0.5948854,186.14,186.11,23.776884]
["bitfinex","SOLUSD",1730878553237,0.5948854,186.14,186.09,20.0]
["bitfinex","SOLUSD",1730878553442,0.5948854,186.14,186.09,23.776884]
["bitfinex","SOLUSD",1730878553739,0.5948854,186.14,186.11,23.776884]
["bitfinex","SOLUSD",1730878554521,0.5948854,186.14,186.07,20.0]
["bitfinex","SOLUSD",1730878554820,0.5948854,186.14,186.08,23.776884]
["bitfinex","SOLUSD",1730878555541,0.5948854,186.14,186.07,23.776884]
["bitfinex","SOLUSD",1730878555719,0.5948854,186.14,186.12,23.776884]
["bitfinex","SOLUSD",1730878558222,0.5948854,186.14,186.13,113.776884]
["bitfinex","SOLUSD",1730878558416,6.4003,186.24,186.14,23.776884]
["bitfinex","SOLUSD",1730878559652,6.4003,186.24,186.1,21.87599714]
["bitfinex","SOLUSD",1730878559820,6.4003,186.24,186.1,20.0]
["bitfinex","SOLUSD",1730878560225,0.1,186.29,186.1,90.0]
["bitfinex","SOLUSD",1730878560423,0.1,186.27,186.1,20.0]
["bitfinex","SOLUSD",1730878560843,0.1,186.27,186.13,23.776884]
["bitfinex","SOLUSD",1730878561045,0.1,186.24,186.06,70.0]
["bitfinex","SOLUSD",1730878561349,25.61366449,186.26,186.08,70.0]
["bitfinex","SOLUSD",1730878561537,25.51366449,186.24,186.08,70.0]
["bitfinex","SOLUSD",1730878561843,25.51366449,186.26,186.08,70.0]
["bitfinex","SOLUSD",1730878562237,25.51366449,186.26,186.12,20.0]
["bitfinex","SOLUSD",1730878562444,6.6224,186.3,186.13,23.776884]
["bitfinex","SOLUSD",1730878562445,25.51366449,186.25,186.13,23.776884]
["bitfinex","SOLUSD",1730878562635,25.51366449,186.24,186.13,23.776884]
["bitfinex","SOLUSD",1730878562832,1.9888973,186.27,186.04,1.93858951]
["bitfinex","SOLUSD",1730878562833,25.51366449,186.22,186.06,20.0]
["bitfinex","SOLUSD",1730878563141,25.51366449,186.23,186.08,20.0]
["bitfinex","SOLUSD",1730878563342,25.51366449,186.24,186.08,20.0]
["bitfinex","SOLUSD",1730878563552,25.51366449,186.25,186.11,20.0]
["bitfinex","SOLUSD",1730878564141,25.51366449,186.27,186.13,20.0]
["bitfinex","SOLUSD",1730878564341,25.51366449,186.26,186.14,23.776884]
["bitfinex","SOLUSD",1730878564725,25.51366449,186.25,186.14,23.776884]
["bitfinex","SOLUSD",1730878565023,25.51366449,186.26,186.14,23.776884]
["bitfinex","SOLUSD",1730878565227,25.51366449,186.28,186.14,23.776884]
["bitfinex","SOLUSD",1730878565626,25.51366449,186.26,186.14,23.776884]
["bitfinex","SOLUSD",1730878565840,25.51366449,186.25,186.14,23.776884]
["bitfinex","SOLUSD",1730878566248,25.51366449,186.24,186.13,20.0]
["bitfinex","SOLUSD",1730878566433,25.51366449,186.23,186.09,23.776884]
["bitfinex","SOLUSD",1730878566629,8.39915155,186.3,186.09,23.776884]
["bitfinex","SOLUSD",1730878566846,6.5224,186.3,186.16,23.776884]
["bitfinex","SOLUSD",1730878567044,6.5224,186.3,186.18,23.776884]
["bitfinex","SOLUSD",1730878567848,6.5224,186.3,186.2,23.776884]
["bitfinex","SOLUSD",1730878569537,6.5224,186.3,186.22,23.776884]
["bitfinex","SOLUSD",1730878569849,0.5948854,186.33,186.22,23.776884]
["bitfinex","SOLUSD",1730878569850,0.5948854,186.33,186.24,23.776884]
["bitfinex","SOLUSD",1730878570150,0.5948854,186.33,186.21,86.3583]
["bitfinex","SOLUSD",1730878570151,0.5948854,186.33,186.26,23.776884]
["bitfinex","SOLUSD",1730878570648,0.5948854,186.33,186.24,20.0]
["bitfinex","SOLUSD",1730878570839,0.5948854,186.33,186.23,23.776884]
["bitfinex","SOLUSD",1730878572055,26.10854989,186.33,186.22,23.776884]
["bitfinex","SOLUSD",1730878572247,25.51366449,186.31,186.16,16.3583]
["bitfinex","SOLUSD",1730878572443,0.5948854,186.33,186.16,16.3583]
["bitfinex","SOLUSD",1730878572444,25.51366449,186.29,186.16,16.3583]
["bitfinex","SOLUSD",1730878572643,22.7801,186.29,186.11,6.2725]
["bitfinex","SOLUSD",1730878572862,25.51366449,186.24,186.11,6.2725]
["bitfinex","SOLUSD",1730878573155,25.51366449,186.24,186.11,76.2725]
["bitfinex","SOLUSD",1730878573348,25.51366449,186.25,186.11,76.2725]
["bitfinex","SOLUSD",1730878573550,25.51366449,186.26,186.11,8.1553542]
["bitfinex","SOLUSD",1730878573764,25.51366449,186.25,186.11,8.1553542]
["bitfinex","SOLUSD",1730878573939,25.51366449,186.23,186.1,16.3583]
["bitfinex","SOLUSD",1730878574142,25.51366449,186.22,186.06,76.2725]
["bitfinex","SOLUSD",1730878574338,25.51366449,186.23,186.06,76.2725]
["bitfinex","SOLUSD",1730878574540,23.776884,186.28,186.06,76.2725]
["bitfinex","SOLUSD",1730878574541,25.51366449,186.22,186.06,76.2725]
["bitfinex","SOLUSD",1730878574739,25.51366449,186.2,186.06,6.2725]
["bitfinex","SOLUSD",1730878574936,25.51366449,186.18,186.05,16.3583]
["bitfinex","SOLUSD",1730878575443,6.5224,186.21,186.05,16.3583]
["bitfinex","SOLUSD",1730878575444,32.03606449,186.21,186.05,16.3583]
["bitfinex","SOLUSD",1730878575649,6.5224,186.21,186.05,86.3583]
["bitfinex","SOLUSD",1730878576150,25.51366449,186.2,186.05,86.3583]
["bitfinex","SOLUSD",1730878576353,25.51366449,186.19,186.05,16.3583]
["bitfinex","SOLUSD",1730878576555,6.5224,186.21,186.03,71.91186466]
["bitfinex","SOLUSD",1730878576556,25.51366449,186.17,186.03,71.91186466]
["bitfinex","SOLUSD",1730878576735,0.1,186.2,186.01,76.2725]
["bitfinex","SOLUSD",1730878576938,25.51366449,186.13,186.01,70.0]
["bitfinex","SOLUSD",1730878577258,25.51366449,186.14,186.01,70.0]
["bitfinex","SOLUSD",1730878577445,25.51366449,186.16,186.01,70.0]
["bitfinex","SOLUSD",1730878578036,25.51366449,186.16,186.02,23.776884]
["bitfinex","SOLUSD",1730878578258,25.51366449,186.12,186.01,70.0]
["bitfinex","SOLUSD",1730878578457,25.51366449,186.07,185.96,8.14712901]
["bitfinex","SOLUSD",1730878578659,25.51366449,186.06,185.96,1.87462901]
["bitfinex","SOLUSD",1730878578836,0.1,186.21,186.01,70.0]
["bitfinex","SOLUSD",1730878579038,6.5224,186.15,186.01,70.0]
["bitfinex","SOLUSD",1730878579437,6.5224,186.15,186.02,20.0]
["bitfinex","SOLUSD",1730878579743,6.5224,186.15,186.05,23.776884]
["bitfinex","SOLUSD",1730878579944,6.5224,186.15,186.04,20.0]
["bitfinex","SOLUSD",1730878579945,25.51366449,186.2,186.08,20.0]
["bitfinex","SOLUSD",1730878580255,25.51366449,186.18,186.09,23.776884]
["bitfinex","SOLUSD",1730878580461,25.51366449,186.19,186.09,23.776884]
["bitfinex","SOLUSD",1730878580662,25.51366449,186.2,186.11,23.776884]
["bitfinex","SOLUSD",1730878580847,32.03606449,186.23,186.12,20.0]
["bitfinex","SOLUSD",1730878581048,6.5224,186.23,186.14,70.0]
["bitfinex","SOLUSD",1730878581246,6.5224,186.29,186.17,23.776884]
["bitfinex","SOLUSD",1730878581653,6.5224,186.29,186.19,23.776884]
["bitfinex","SOLUSD",1730878581859,6.5224,186.29,186.18,20.0]
["bitfinex","SOLUSD",1730878582061,6.5224,186.29,186.19,23.776884]
["bitfinex","SOLUSD",1730878582261,21.38554436,186.31,186.19,23.776884]
["bitfinex","SOLUSD",1730878582465,25.51366449,186.32,186.19,23.776884]
["bitfinex","SOLUSD",1730878582648,25.51366449,186.32,186.21,23.776884]
["bitfinex","SOLUSD",1730878582848,25.51366449,186.31,186.21,23.776884]
["bitfinex","SOLUSD",1730878583264,25.51366449,186.26,186.17,43.776884]
["bitfinex","SOLUSD",1730878583562,25.51366449,186.24,186.17,23.776884]
["bitfinex","SOLUSD",1730878583742,0.2,186.32,186.12,20.0]
["bitfinex","SOLUSD",1730878583944,0.2,186.32,186.11,24.50196092]
["bitfinex","SOLUSD",1730878583945,0.1,186.26,186.11,22.6308]
["bitfinex","SOLUSD",1730878584146,25.51366449,186.2,186.08,70.0]
["bitfinex","SOLUSD",1730878584366,25.51366449,186.2,186.06,76.2725]
["bitfinex","SOLUSD",1730878584544,16.2577,186.25,186.06,76.2725]
["bitfinex","SOLUSD",1730878584749,25.51366449,186.17,186.06,6.2725]
["bitfinex","SOLUSD",1730878584970,25.51366449,186.18,186.06,76.2725]
["bitfinex","SOLUSD",1730878585272,25.51366449,186.15,186.05,18.22908417]
["bitfinex","SOLUSD",1730878585448,6.5224,186.2,186.05,16.3583]
["bitfinex","SOLUSD",1730878585449,25.51366449,186.16,186.05,16.3583]
["bitfinex","SOLUSD",1730878585656,25.51366449,186.15,186.05,16.3583]
["bitfinex","SOLUSD",1730878585843,25.51366449,186.16,186.05,16.3583]
["bitfinex","SOLUSD",1730878586245,25.51366449,186.13,186.01,11.035039]
["bitfinex","SOLUSD",1730878587360,41.26849005,186.13,186.01,11.035039]
["bitfinex","SOLUSD",1730878587557,41.26849005,186.13,186.02,20.0]
["bitfinex","SOLUSD",1730878587864,41.26849005,186.16,186.03,23.776884]
["bitfinex","SOLUSD",1730878588382,8.40354497,186.2,186.05,23.776884]
["bitfinex","SOLUSD",1730878588383,41.26849005,186.17,186.05,23.776884]
["bitfinex","SOLUSD",1730878588567,41.26849005,186.18,186.06,20.0]
["bitfinex","SOLUSD",1730878588749,41.26849005,186.18,186.07,23.776884]
["bitfinex","SOLUSD",1730878589660,41.26849005,186.19,186.09,23.776884]
["bitfinex","SOLUSD",1730878590255,6.5224,186.2,186.09,23.776884]
["bitfinex","SOLUSD",1730878590256,47.79089005,186.2,186.09,23.776884]
["bitfinex","SOLUSD",1730878590597,41.26849005,186.23,186.11,23.776884]
["bitfinex","SOLUSD",1730878590777,41.26849005,186.24,186.12,20.0]
["bitfinex","SOLUSD",1730878590952,41.26849005,186.24,186.13,23.776884]
["bitfinex","SOLUSD",1730878591155,41.26849005,186.22,186.13,23.776884]
["bitfinex","SOLUSD",1730878591456,41.26849005,186.2,186.13,23.776884]
["bitfinex","SOLUSD",1730878591673,41.26849005,186.21,186.13,23.776884]
["bitfinex","SOLUSD",1730878592170,0.1,186.19,186.03,70.0]
["bitfinex","SOLUSD",1730878592369,0.1,186.19,186.01,11.035039]
["bitfinex","SOLUSD",1730878592370,41.26849005,186.1,186.01,11.035039]
["bitfinex","SOLUSD",1730878592672,41.26849005,186.12,186.01,11.035039]
["bitfinex","SOLUSD",1730878592851,41.26849005,186.14,186.01,11.035039]
["bitfinex","SOLUSD",1730878593576,41.26849005,186.18,186.04,70.0]
["bitfinex","SOLUSD",1730878593769,41.26849005,186.18,186.05,23.776884]
["bitfinex","SOLUSD",1730878594476,41.26849005,186.13,186.05,23.776884]
["bitfinex","SOLUSD",1730878594668,41.26849005,186.12,186.05,23.776884]
["bitfinex","SOLUSD",1730878594859,43.1960168,186.23,186.01,11.035039]
["bitfinex","SOLUSD",1730878594860,41.26849005,186.11,186.01,11.035039]
["bitfinex","SOLUSD",1730878595064,41.26849005,186.1,186.01,11.035039]
["bitfinex","SOLUSD",1730878595254,15.4776,186.13,186.01,11.035039]
["bitfinex","SOLUSD",1730878595459,41.26849005,186.1,186.01,11.035039]
["bitfinex","SOLUSD",1730878595777,6.6266,186.24,186.04,70.0]
["bitfinex","SOLUSD",1730878595952,41.26849005,186.2,186.04,70.0]
["bitfinex","SOLUSD",1730878596272,41.26849005,186.21,186.05,20.0]
["bitfinex","SOLUSD",1730878596572,41.26849005,186.22,186.07,20.0]
["bitfinex","SOLUSD",1730878596771,41.26849005,186.22,186.09,20.0]
["bitfinex","SOLUSD",1730878596971,41.26849005,186.22,186.1,23.776884]
["bitfinex","SOLUSD",1730878597167,47.89509005,186.24,186.1,23.776884]
["bitfinex","SOLUSD",1730878597479,47.89509005,186.24,186.1,93.776884]
["bitfinex","SOLUSD",1730878597666,6.6266,186.24,186.12,23.776884]
["bitfinex","SOLUSD",1730878598185,2.85308109,186.28,186.14,23.776884]
["bitfinex","SOLUSD",1730878598360,47.89509005,186.29,186.14,23.776884]
["bitfinex","SOLUSD",1730878598552,47.89509005,186.29,186.16,23.776884]
["bitfinex","SOLUSD",1730878598758,6.6266,186.29,186.16,23.776884]
["bitfinex","SOLUSD",1730878599165,41.26849005,186.28,186.16,23.776884]
["bitfinex","SOLUSD",1730878599575,41.26849005,186.26,186.16,23.776884]
["bitfinex","SOLUSD",1730878600078,6.6266,186.29,186.16,23.776884]
["bitfinex","SOLUSD",1730878600079,41.26849005,186.28,186.16,23.776884]
["bitfinex","SOLUSD",1730878600778,47.89509005,186.29,186.16,23.776884]
["bitfinex","SOLUSD",1730878600980,6.6266,186.29,186.17,20.0]
["bitfinex","SOLUSD",1730878601157,6.6266,186.29,186.14,1.90715517]
["bitfinex","SOLUSD",1730878601361,41.26849005,186.17,186.04,70.0]
["bitfinex","SOLUSD",1730878601578,41.26849005,186.14,186.02,76.2544]
["bitfinex","SOLUSD",1730878601780,6.6266,186.19,186.02,6.2544]
["bitfinex","SOLUSD",1730878601973,41.26849005,186.11,186.01,11.035039]
["bitfinex","SOLUSD",1730878602154,41.26849005,186.09,186.01,11.035039]
["bitfinex","SOLUSD",1730878602359,41.26849005,186.1,186.01,11.035039]
["bitfinex","SOLUSD",1730878602556,41.26849005,186.12,186.01,11.035039]
["bitfinex","SOLUSD",1730878602784,41.26849005,186.13,186.01,11.035039]
["bitfinex","SOLUSD",1730878602980,41.26849005,186.12,186.01,11.035039]
["bitfinex","SOLUSD",1730878603562,41.26849005,186.14,186.02,20.0]
["bitfinex","SOLUSD",1730878604081,41.26849005,186.13,186.02,20.0]
["bitfinex","SOLUSD",1730878604486,41.26849005,186.12,186.01,11.035039]
["bitfinex","SOLUSD",1730878604782,41.26849005,186.08,186.01,11.035039]
["bitfinex","SOLUSD",1730878604987,41.26849005,186.11,186.01,11.035039]
["bitfinex","SOLUSD",1730878605787,41.26849005,186.12,186.01,11.035039]
["bitfinex","SOLUSD",1730878606288,41.26849005,186.11,186.01,11.035039]
["bitfinex","SOLUSD",1730878606463,41.26849005,186.11,186.02,23.776884]
["bitfinex","SOLUSD",1730878606862,8.51510494,186.19,186.02,23.776884]
["bitfinex","SOLUSD",1730878606863,41.26849005,186.14,186.02,23.776884]
["bitfinex","SOLUSD",1730878607060,41.26849005,186.15,186.02,23.776884]
["bitfinex","SOLUSD",1730878607476,41.26849005,186.14,186.02,23.776884]
["bitfinex","SOLUSD",1730878607781,41.26849005,186.15,186.02,23.776884]
["bitfinex","SOLUSD",1730878608367,41.26849005,186.13,186.02,23.776884]
["bitfinex","SOLUSD",1730878608781,41.26849005,186.15,186.02,23.776884]
["bitfinex","SOLUSD",1730878609176,6.7266,186.19,186.02,23.776884]
["bitfinex","SOLUSD",1730878609177,41.26849005,186.13,186.02,23.776884]
["bitfinex","SOLUSD",1730878609369,41.26849005,186.12,186.02,23.776884]
["bitfinex","SOLUSD",1730878610084,41.26849005,186.11,186.02,23.776884]
["bitfinex","SOLUSD",1730878610495,41.26849005,186.09,186.02,23.776884]
["bitfinex","SOLUSD",1730878610870,41.26849005,186.1,186.01,11.035039]
["bitfinex","SOLUSD",1730878611286,41.26849005,186.11,186.01,11.035039]
["bitfinex","SOLUSD",1730878611488,41.26849005,186.09,186.01,11.035039]
["bitfinex","SOLUSD",1730878612084,41.26849005,186.12,186.02,23.776884]
["bitfinex","SOLUSD",1730878612589,41.26849005,186.11,186.02,23.776884]
["bitfinex","SOLUSD",1730878612772,41.26849005,186.1,186.02,23.776884]
["bitfinex","SOLUSD",1730878612977,41.26849005,186.06,186.01,11.035039]
["bitfinex","SOLUSD",1730878613284,41.26849005,186.07,186.01,11.035039]
["bitfinex","SOLUSD",1730878613878,6.2631,186.08,186.01,11.035039]
["bitfinex","SOLUSD",1730878613879,41.26849005,186.05,186.01,11.035039]
["bitfinex","SOLUSD",1730878614189,41.26849005,186.07,186.01,11.035039]
["bitfinex","SOLUSD",1730878614886,41.26849005,186.06,186.01,11.035039]
["bitfinex","SOLUSD",1730878615098,41.26849005,186.05,186.01,11.035039]
["bitfinex","SOLUSD",1730878615395,41.26849005,186.03,186.01,11.035039]
["bitfinex","SOLUSD",1730878615574,41.26849005,186.02,186.01,11.035039]
["bitfinex","SOLUSD",1730878617093,41.26849005,186.05,186.01,11.035039]
["bitfinex","SOLUSD",1730878617295,41.26849005,186.06,186.01,11.035039]
["bitfinex","SOLUSD",1730878617592,6.2631,186.08,186.01,11.035039]
["bitfinex","SOLUSD",1730878617593,41.26849005,186.04,186.01,11.035039]
["bitfinex","SOLUSD",1730878617793,41.26849005,186.02,186.01,11.035039]
["bitfinex","SOLUSD",1730878618491,23.776884,186.01,185.85,6.2924]
["bitfinex","SOLUSD",1730878618702,41.26849005,185.97,185.85,6.2924]
["bitfinex","SOLUSD",1730878619698,41.26849005,185.97,185.86,20.0]
["bitfinex","SOLUSD",1730878620000,6.2631,186.08,185.81,5.54846931]
["bitfinex","SOLUSD",1730878620001,41.26849005,185.92,185.81,5.54846931]
["bitfinex","SOLUSD",1730878620290,41.26849005,185.92,185.78,76.6542]
["bitfinex","SOLUSD",1730878620500,41.26849005,185.9,185.78,6.6542]
["bitfinex","SOLUSD",1730878620796,0.1,185.99,185.78,6.6542]
["bitfinex","SOLUSD",1730878620988,41.26849005,185.9,185.78,6.6542]
["bitfinex","SOLUSD",1730878621192,41.26849005,185.9,185.72,93.203]
["bitfinex","SOLUSD",1730878621193,41.26849005,185.85,185.72,93.203]
["bitfinex","SOLUSD",1730878621495,47.40209005,185.9,185.72,93.203]
["bitfinex","SOLUSD",1730878621496,41.26849005,185.87,185.72,93.203]
["bitfinex","SOLUSD",1730878621691,41.26849005,185.86,185.72,93.203]
["bitfinex","SOLUSD",1730878622199,41.26849005,185.89,185.76,70.0]
["bitfinex","SOLUSD",1730878622378,6.1336,185.9,185.77,20.0]
["bitfinex","SOLUSD",1730878622781,41.26849005,185.86,185.73,5.55294389]
["bitfinex","SOLUSD",1730878622985,41.26849005,185.82,185.73,5.55294389]
["bitfinex","SOLUSD",1730878623300,15.9358,185.89,185.72,23.203]
["bitfinex","SOLUSD",1730878623301,41.26849005,185.86,185.72,23.203]
["bitfinex","SOLUSD",1730878623702,41.26849005,185.82,185.72,23.203]
["bitfinex","SOLUSD",1730878624004,41.26849005,185.81,185.72,16.5488]
["bitfinex","SOLUSD",1730878624202,41.26849005,185.77,185.67,23.203]
["bitfinex","SOLUSD",1730878624506,41.26849005,185.76,185.67,16.5488]
["bitfinex","SOLUSD",1730878624988,41.26849005,185.72,185.49,0.5948854]
["bitfinex","SOLUSD",1730878625190,41.26849005,185.65,185.51,70.0]
["bitfinex","SOLUSD",1730878625407,41.26849005,185.64,185.52,5.55850656]
["bitfinex","SOLUSD",1730878625702,41.26849005,185.68,185.54,70.0]
["bitfinex","SOLUSD",1730878625893,41.26849005,185.71,185.56,70.0]
["bitfinex","SOLUSD",1730878626276,8.13437522,185.77,185.56,70.0]
["bitfinex","SOLUSD",1730878626277,41.26849005,185.7,185.57,20.0]
["bitfinex","SOLUSD",1730878626595,41.26849005,185.71,185.56,70.0]
["bitfinex","SOLUSD",1730878627102,41.26849005,185.7,185.56,70.0]
["bitfinex","SOLUSD",1730878627398,41.26849005,185.71,185.56,70.0]
["bitfinex","SOLUSD",1730878627598,41.26849005,185.71,185.57,23.776884]
["bitfinex","SOLUSD",1730878627897,41.26849005,185.69,185.57,23.776884]
["bitfinex","SOLUSD",1730878628108,41.26849005,185.7,185.56,70.0]
["bitfinex","SOLUSD",1730878628291,41.26849005,185.72,185.56,70.0]
["bitfinex","SOLUSD",1730878628677,6.1336,185.77,185.5,1.91930093]
["bitfinex","SOLUSD",1730878628678,41.26849005,185.69,185.54,70.0]
["bitfinex","SOLUSD",1730878628879,41.26849005,185.67,185.52,70.0]
["bitfinex","SOLUSD",1730878629089,41.26849005,185.67,185.53,20.0]
["bitfinex","SOLUSD",1730878629299,41.26849005,185.67,185.53,70.0]
["bitfinex","SOLUSD",1730878630182,41.26849005,185.7,185.55,70.0]
["bitfinex","SOLUSD",1730878630483,41.26849005,185.72,185.58,20.0]
["bitfinex","SOLUSD",1730878630682,41.26849005,185.72,185.59,23.776884]
["bitfinex","SOLUSD",1730878630888,41.26849005,185.69,185.59,23.776884]
["bitfinex","SOLUSD",1730878631308,41.26849005,185.7,185.59,23.776884]
["bitfinex","SOLUSD",1730878631486,41.26849005,185.67,185.52,70.0]
["bitfinex","SOLUSD",1730878631798,41.26849005,185.73,185.57,70.0]
["bitfinex","SOLUSD",1730878632001,47.40209005,185.77,185.61,70.0]
["bitfinex","SOLUSD",1730878632179,6.1336,185.77,185.61,70.0]
["bitfinex","SOLUSD",1730878632382,41.26849005,185.76,185.61,70.0]
["bitfinex","SOLUSD",1730878632605,41.26849005,185.76,185.59,16.5488]
["bitfinex","SOLUSD",1730878632606,41.26849005,185.79,185.64,23.776884]
["bitfinex","SOLUSD",1730878632786,41.26849005,185.79,185.66,23.776884]
["bitfinex","SOLUSD",1730878634089,6.1336,185.83,185.62,70.0]
["bitfinex","SOLUSD",1730878634090,41.26849005,185.77,185.62,70.0]
["bitfinex","SOLUSD",1730878634293,41.26849005,185.76,185.63,20.0]
["bitfinex","SOLUSD",1730878634595,41.26849005,185.77,185.63,20.0]
["bitfinex","SOLUSD",1730878634797,41.26849005,185.75,185.61,20.0]
["bitfinex","SOLUSD",1730878634998,41.26849005,185.72,185.6,20.0]
["bitfinex","SOLUSD",1730878635177,41.26849005,185.7,185.59,16.5488]
["bitfinex","SOLUSD",1730878635381,41.26849005,185.71,185.59,16.5488]
["bitfinex","SOLUSD",1730878635580,41.26849005,185.7,185.59,16.5488]
["bitfinex","SOLUSD",1730878636599,41.26849005,185.71,185.59,16.5488]
["bitfinex","SOLUSD",1730878636805,41.26849005,185.7,185.6,23.776884]
["bitfinex","SOLUSD",1730878636981,41.26849005,185.7,185.59,16.5488]
["bitfinex","SOLUSD",1730878637382,41.26849005,185.69,185.59,16.5488]
["bitfinex","SOLUSD",1730878637612,41.26849005,185.68,185.57,6.6542]
["bitfinex","SOLUSD",1730878637782,41.26849005,185.69,185.57,6.6542]
["bitfinex","SOLUSD",1730878638099,41.26849005,185.68,185.57,6.6542]
["bitfinex","SOLUSD",1730878638304,41.26849005,185.69,185.58,23.776884]
["bitfinex","SOLUSD",1730878639299,41.26849005,185.7,185.58,23.776884]
["bitfinex","SOLUSD",1730878639900,41.26849005,185.69,185.58,23.776884]
["bitfinex","SOLUSD",1730878640801,41.26849005,185.68,185.58,23.776884]
["bitfinex","SOLUSD",1730878640999,41.26849005,185.7,185.58,23.776884]
["bitfinex","SOLUSD",1730878641196,41.26849005,185.71,185.58,23.776884]
["bitfinex","SOLUSD",1730878641514,41.26849005,185.74,185.62,23.776884]
["bitfinex","SOLUSD",1730878641811,41.26849005,185.74,185.6,23.776884]
["bitfinex","SOLUSD",1730878641812,41.26849005,185.71,185.6,23.776884]
["bitfinex","SOLUSD",1730878642407,41.26849005,185.76,185.62,23.776884]
["bitfinex","SOLUSD",1730878642781,41.26849005,185.75,185.62,23.776884]
["bitfinex","SOLUSD",1730878643292,41.26849005,185.79,185.65,23.776884]
["bitfinex","SOLUSD",1730878643500,6.1336,185.83,185.69,23.776884]
["bitfinex","SOLUSD",1730878643707,41.26849005,185.84,185.72,23.776884]
["bitfinex","SOLUSD",1730878644011,15.9358,185.87,185.72,23.776884]
["bitfinex","SOLUSD",1730878644012,41.26849005,185.81,185.72,23.776884]
["bitfinex","SOLUSD",1730878644199,17.81788015,185.87,185.72,23.776884]
["bitfinex","SOLUSD",1730878644595,15.9358,185.87,185.72,23.776884]
["bitfinex","SOLUSD",1730878645298,41.26849005,185.85,185.72,23.776884]
["bitfinex","SOLUSD",1730878646005,41.26849005,185.84,185.71,93.776884]
["bitfinex","SOLUSD",1730878646304,41.26849005,185.84,185.71,23.776884]
["bitfinex","SOLUSD",1730878646497,41.26849005,185.82,185.71,23.776884]
["bitfinex","SOLUSD",1730878647113,41.26849005,185.83,185.71,23.776884]
["bitfinex","SOLUSD",1730878647292,25.47714264,185.83,185.71,23.776884]
["bitfinex","SOLUSD",1730878648715,15.9358,185.87,185.71,23.776884]
["bitfinex","SOLUSD",1730878648716,25.47714264,185.85,185.71,23.776884]
["bitfinex","SOLUSD",1730878648894,25.47714264,185.82,185.71,23.776884]
["bitfinex","SOLUSD",1730878649211,25.47714264,185.82,185.65,16.5488]
["bitfinex","SOLUSD",1730878649212,0.1,185.82,185.65,16.5488]
["bitfinex","SOLUSD",1730878649399,6.1336,185.76,185.59,23.203]
["bitfinex","SOLUSD",1730878649601,6.1336,185.76,185.59,25.05009247]
["bitfinex","SOLUSD",1730878649602,25.47714264,185.71,185.59,25.05009247]
["bitfinex","SOLUSD",1730878650203,25.47714264,185.73,185.59,25.05009247]
["bitfinex","SOLUSD",1730878650629,25.47714264,185.74,185.61,23.776884]
["bitfinex","SOLUSD",1730878650990,25.47714264,185.73,185.61,23.776884]
["bitfinex","SOLUSD",1730878651395,41.44664757,185.73,185.6,23.776884]
["bitfinex","SOLUSD",1730878651696,6.1336,185.76,185.63,20.0]
["bitfinex","SOLUSD",1730878651912,5.6336,185.76,185.64,23.776884]
["bitfinex","SOLUSD",1730878652713,47.08024757,185.76,185.64,23.776884]
["bitfinex","SOLUSD",1730878652914,41.44664757,185.74,185.64,23.776884]
["bitfinex","SOLUSD",1730878653120,41.44664757,185.75,185.64,23.776884]
["bitfinex","SOLUSD",1730878653606,47.08024757,185.76,185.64,23.776884]
["bitfinex","SOLUSD",1730878654035,5.6336,185.76,185.64,23.776884]
["bitfinex","SOLUSD",1730878654197,47.08024757,185.76,185.64,23.776884]
["bitfinex","SOLUSD",1730878654823,5.6336,185.76,185.64,23.776884]
["bitfinex","SOLUSD",1730878655008,41.44664757,185.75,185.64,23.776884]
["bitfinex","SOLUSD",1730878655321,47.08024757,185.76,185.64,23.776884]
["bitfinex","SOLUSD",1730878655525,47.08024757,185.76,185.64,25.65706155]
["bitfinex","SOLUSD",1730878655899,41.44664757,185.75,185.64,25.65706155]
["bitfinex","SOLUSD",1730878656417,41.44664757,185.74,185.64,23.776884]
["bitfinex","SOLUSD",1730878656621,41.44664757,185.75,185.64,23.776884]
["bitfinex","SOLUSD",1730878656822,41.44664757,185.72,185.59,23.203]
["bitfinex","SOLUSD",1730878657014,41.44664757,185.7,185.59,25.0624972]
["bitfinex","SOLUSD",1730878657319,41.44664757,185.75,185.59,95.0624972]
["bitfinex","SOLUSD",1730878658024,41.44664757,185.69,185.59,16.5488]
["bitfinex","SOLUSD",1730878658229,41.44664757,185.68,185.55,1.86119744]
["bitfinex","SOLUSD",1730878658408,0.1,185.73,185.54,6.0087]
["bitfinex","SOLUSD",1730878658409,41.44664757,185.66,185.54,6.0087]
["bitfinex","SOLUSD",1730878658719,41.44664757,185.68,185.54,76.0087]
["bitfinex","SOLUSD",1730878658921,41.44664757,185.66,185.54,6.0087]
["bitfinex","SOLUSD",1730878659222,0.1,185.72,185.53,15.9838]
["bitfinex","SOLUSD",1730878659223,41.44664757,185.65,185.53,15.9838]
["bitfinex","SOLUSD",1730878659703,41.44664757,185.66,185.53,85.9838]
["bitfinex","SOLUSD",1730878660023,41.44664757,185.67,185.53,85.9838]
["bitfinex","SOLUSD",1730878660217,17.17992027,185.75,185.57,70.0]
["bitfinex","SOLUSD",1730878660525,56.73044757,185.75,185.6,43.776884]
["bitfinex","SOLUSD",1730878660731,41.44664757,185.74,185.6,43.776884]
["bitfinex","SOLUSD",1730878661020,41.44664757,185.74,185.6,23.776884]
["bitfinex","SOLUSD",1730878661222,15.2838,185.75,185.6,23.776884]
["bitfinex","SOLUSD",1730878661223,41.44664757,185.73,185.6,23.776884]
["bitfinex","SOLUSD",1730878661401,41.44664757,185.74,185.6,23.776884]
["bitfinex","SOLUSD",1730878662003,5.54045923,185.74,185.6,23.776884]
["bitfinex","SOLUSD",1730878662223,46.9871068,185.74,185.6,23.776884]
["bitfinex","SOLUSD",1730878662736,5.54045923,185.74,185.61,20.0]
["bitfinex","SOLUSD",1730878662906,5.54045923,185.74,185.62,23.776884]
["bitfinex","SOLUSD",1730878663316,46.9871068,185.74,185.62,23.776884]
["bitfinex","SOLUSD",1730878663623,41.44664757,185.73,185.62,23.776884]
["bitfinex","SOLUSD",1730878663926,46.9871068,185.74,185.62,23.776884]
["bitfinex","SOLUSD",1730878664310,41.44664757,185.71,185.61,23.776884]
["bitfinex","SOLUSD",1730878664831,41.44664757,185.73,185.61,23.776884]
["bitfinex","SOLUSD",1730878665527,46.9871068,185.74,185.63,23.776884]
["bitfinex","SOLUSD",1730878665731,41.44664757,185.72,185.63,23.776884]
["bitfinex","SOLUSD",1730878666209,5.54045923,185.74,185.63,23.776884]
["bitfinex","SOLUSD",1730878666210,41.44664757,185.73,185.63,23.776884]
["bitfinex","SOLUSD",1730878666712,46.9871068,185.74,185.63,23.776884]
["bitfinex","SOLUSD",1730878666921,46.9871068,185.74,185.6,6.0087]
["bitfinex","SOLUSD",1730878666922,41.44664757,185.72,185.6,6.0087]
["bitfinex","SOLUSD",1730878667224,41.44664757,185.7,185.61,23.776884]
["bitfinex","SOLUSD",1730878667434,41.44664757,185.71,185.61,23.776884]
["bitfinex","SOLUSD",1730878668808,41.44664757,185.7,185.56,20.0]
["bitfinex","SOLUSD",1730878669016,5.54045923,185.74,185.55,6.5156]
["bitfinex","SOLUSD",1730878669017,41.44664757,185.67,185.55,6.5156]
["bitfinex","SOLUSD",1730878669212,41.44664757,185.66,185.55,6.5156]
["bitfinex","SOLUSD",1730878669522,41.44664757,185.64,185.53,15.9838]
["bitfinex","SOLUSD",1730878669913,41.44664757,185.63,185.53,15.9838]
["bitfinex","SOLUSD",1730878670113,41.44664757,185.61,185.5,6.5156]
["bitfinex","SOLUSD",1730878670306,41.44664757,185.61,185.49,0.5948854]
["bitfinex","SOLUSD",1730878670502,41.44664757,185.68,185.52,70.0]
["bitfinex","SOLUSD",1730878670706,6.1924,185.7,185.54,70.0]
["bitfinex","SOLUSD",1730878670707,47.63904757,185.7,185.54,70.0]
["bitfinex","SOLUSD",1730878670924,6.1924,185.7,185.56,70.0]
["bitfinex","SOLUSD",1730878671229,62.92254757,185.75,185.59,15.3976]
["bitfinex","SOLUSD",1730878671434,21.4759,185.75,185.6,23.776884]
["bitfinex","SOLUSD",1730878672128,0.1,185.71,185.52,15.3976]
["bitfinex","SOLUSD",1730878672329,0.1,185.7,185.52,15.3976]
["bitfinex","SOLUSD",1730878672541,0.1,185.71,185.52,15.3976]
["bitfinex","SOLUSD",1730878672542,25.50008907,185.64,185.52,15.3976]
["bitfinex","SOLUSD",1730878672831,25.50008907,185.65,185.52,15.3976]
["bitfinex","SOLUSD",1730878673134,25.50008907,185.66,185.52,15.3976]
["bitfinex","SOLUSD",1730878673513,5.55891182,185.69,185.54,20.0]
["bitfinex","SOLUSD",1730878673514,25.50008907,185.67,185.54,20.0]
["bitfinex","SOLUSD",1730878674015,5.55891182,185.69,185.53,70.0]
["bitfinex","SOLUSD",1730878674016,5.55891182,185.69,185.59,23.776884]
["bitfinex","SOLUSD",1730878675334,25.50008907,185.73,185.59,23.776884]
["bitfinex","SOLUSD",1730878675629,31.05794947,185.73,185.59,23.776884]
["bitfinex","SOLUSD",1730878678946,25.50008907,185.68,185.55,20.0]
["bitfinex","SOLUSD",1730878679416,25.50008907,185.69,185.55,20.0]
["bitfinex","SOLUSD",1730878680021,25.50008907,185.68,185.57,20.0]
["bitfinex","SOLUSD",1730878680220,25.50008907,185.65,185.52,15.3976]
["bitfinex","SOLUSD",1730878680419,25.50008907,185.64,185.52,15.3976]
["bitfinex","SOLUSD",1730878680628,25.50008907,185.63,185.52,15.3976]
["bitfinex","SOLUSD",1730878680832,25.50008907,185.62,185.52,15.3976]
["bitfinex","SOLUSD",1730878681537,25.50008907,185.63,185.52,15.3976]
["bitfinex","SOLUSD",1730878681737,25.50008907,185.61,185.49,0.5948854]
["bitfinex","SOLUSD",1730878682455,25.50008907,185.62,185.49,0.5948854]
["bitfinex","SOLUSD",1730878683042,25.50008907,185.62,185.5,23.776884]
["bitfinex","SOLUSD",1730878683622,25.50008907,185.63,185.5,23.776884]
["bitfinex","SOLUSD",1730878684037,25.50008907,185.63,185.49,0.5948854]
["bitfinex","SOLUSD",1730878684038,25.50008907,185.58,185.49,0.5948854]
["bitfinex","SOLUSD",1730878684541,25.50008907,185.57,185.49,0.5948854]
["bitfinex","SOLUSD",1730878685353,25.50008907,185.54,185.49,0.5948854]
["bitfinex","SOLUSD",1730878685722,31.59238907,185.53,185.49,0.5948854]
["bitfinex","SOLUSD",1730878686226,25.50008907,185.5,185.49,0.5948854]
["bitfinex","SOLUSD",1730878686430,25.50008907,185.52,185.49,0.5948854]
["bitfinex","SOLUSD",1730878686835,6.0923,185.53,185.49,0.5948854]
["bitfinex","SOLUSD",1730878687034,25.50008907,185.52,185.49,0.5948854]
["bitfinex","SOLUSD",1730878687545,25.50008907,185.5,185.49,0.5948854]
["bitfinex","SOLUSD",1730878687846,31.59238907,185.53,185.49,0.5948854]
["bitfinex","SOLUSD",1730878688346,6.0923,185.53,185.49,0.5948854]
["bitfinex","SOLUSD",1730878688947,31.59238907,185.53,185.49,0.5948854]
["bitfinex","SOLUSD",1730878689252,6.0923,185.53,185.49,0.5948854]
["bitfinex","SOLUSD",1730878689725,31.59238907,185.53,185.49,0.5948854]
["bitfinex","SOLUSD",1730878690237,25.50008907,185.5,185.49,0.5948854]
["bitfinex","SOLUSD",1730878690550,6.0923,185.53,185.49,0.5948854]
["bitfinex","SOLUSD",1730878691126,31.59238907,185.53,185.49,0.5948854]
["bitfinex","SOLUSD",1730878691424,6.0923,185.53,185.49,0.5948854]
["bitfinex","SOLUSD",1730878691852,31.59238907,185.53,185.49,0.5948854]
["bitfinex","SOLUSD",1730878692225,6.0923,185.53,185.49,0.5948854]
["bitfinex","SOLUSD",1730878693249,5.56555727,185.54,185.49,0.5948854]
["bitfinex","SOLUSD",1730878693446,25.50008907,185.57,185.49,0.5948854]
["bitfinex","SOLUSD",1730878693624,5.56364073,185.57,185.49,0.5948854]
["bitfinex","SOLUSD",1730878694834,40.82968907,185.62,185.49,0.5948854]
["bitfinex","SOLUSD",1730878695041,25.50008907,185.61,185.49,0.5948854]
["bitfinex","SOLUSD",1730878695245,25.50008907,185.6,185.49,0.5948854]
["bitfinex","SOLUSD",1730878696051,25.50008907,185.59,185.49,0.5948854]
["bitfinex","SOLUSD",1730878696234,0.1,185.6,185.49,0.5948854]
["bitfinex","SOLUSD",1730878696439,25.50008907,185.53,185.49,0.5948854]
["bitfinex","SOLUSD",1730878696748,25.50008907,185.52,185.49,0.5948854]
["bitfinex","SOLUSD",1730878696960,25.50008907,185.53,185.49,0.5948854]
["bitfinex","SOLUSD",1730878697448,25.50008907,185.55,185.49,0.5948854]
["bitfinex","SOLUSD",1730878697628,25.50008907,185.54,185.49,0.5948854]
["bitfinex","SOLUSD",1730878697825,25.50008907,185.55,185.49,0.5948854]
["bitfinex","SOLUSD",1730878698059,25.50008907,185.57,185.49,0.5948854]
["bitfinex","SOLUSD",1730878698347,25.50008907,185.58,185.49,0.5948854]
["bitfinex","SOLUSD",1730878698645,25.50008907,185.6,185.49,0.5948854]
["bitfinex","SOLUSD",1730878699053,31.06332546,185.61,185.5,23.776884]
["bitfinex","SOLUSD",1730878699230,5.56323639,185.61,185.53,20.0]
["bitfinex","SOLUSD",1730878699433,6.0923,185.7,185.56,20.0]
["bitfinex","SOLUSD",1730878699739,5.56046661,185.69,185.53,20.0]
["bitfinex","SOLUSD",1730878700059,5.56046661,185.69,185.54,23.776884]
["bitfinex","SOLUSD",1730878701550,31.06055568,185.69,185.54,23.776884]
["bitfinex","SOLUSD",1730878701745,31.06055568,185.69,185.54,25.70522594]
["bitfinex","SOLUSD",1730878701947,25.50008907,185.68,185.54,23.776884]
["bitfinex","SOLUSD",1730878702151,25.50008907,185.66,185.52,22.0834]
["bitfinex","SOLUSD",1730878702453,25.50008907,185.67,185.52,22.0834]
["bitfinex","SOLUSD",1730878702749,25.50008907,185.67,185.49,0.5948854]
["bitfinex","SOLUSD",1730878702750,25.50008907,185.6,185.49,0.5948854]
["bitfinex","SOLUSD",1730878702947,25.50008907,185.59,185.49,0.5948854]
["bitfinex","SOLUSD",1730878703130,25.50008907,185.56,185.49,0.5948854]
["bitfinex","SOLUSD",1730878703335,25.50008907,185.57,185.49,0.5948854]
["bitfinex","SOLUSD",1730878703636,25.50008907,185.56,185.49,0.5948854]
["bitfinex","SOLUSD",1730878703835,25.50008907,185.55,185.49,0.5948854]
["bitfinex","SOLUSD",1730878704255,25.50008907,185.54,185.49,0.5948854]
["bitfinex","SOLUSD",1730878704955,25.50008907,185.56,185.49,0.5948854]
["bitfinex","SOLUSD",1730878706331,25.50008907,185.59,185.49,0.5948854]
["bitfinex","SOLUSD",1730878706536,17.21003424,185.62,185.49,0.5948854]
["bitfinex","SOLUSD",1730878706537,25.50008907,185.6,185.49,0.5948854]
["bitfinex","SOLUSD",1730878706737,31.59238907,185.64,185.5,23.776884]
["bitfinex","SOLUSD",1730878707145,25.50008907,185.63,185.5,23.776884]
["bitfinex","SOLUSD",1730878707350,25.50008907,185.62,185.49,0.5948854]
["bitfinex","SOLUSD",1730878707533,25.50008907,185.61,185.49,0.5948854]
["bitfinex","SOLUSD",1730878707846,25.50008907,185.59,185.49,0.5948854]
["bitfinex","SOLUSD",1730878708047,25.50008907,185.58,185.49,0.5948854]
["bitfinex","SOLUSD",1730878708332,25.50008907,185.53,185.49,0.5948854]
["bitfinex","SOLUSD",1730878708543,25.50008907,185.52,185.49,0.5948854]
["bitfinex","SOLUSD",1730878709049,31.59238907,185.53,185.49,0.5948854]
["bitfinex","SOLUSD",1730878709241,6.0923,185.53,185.49,0.5948854]
["bitfinex","SOLUSD",1730878709550,31.59238907,185.53,185.49,0.5948854]
["bitfinex","SOLUSD",1730878709855,25.50008907,185.52,185.49,0.5948854]
["bitfinex","SOLUSD",1730878710054,31.06696521,185.52,185.49,0.5948854]
["bitfinex","SOLUSD",1730878710233,5.56687614,185.52,185.49,0.5948854]
["bitfinex","SOLUSD",1730878710951,25.50008907,185.55,185.49,0.5948854]
["bitfinex","SOLUSD",1730878711454,25.50008907,185.53,185.49,0.5948854]
["bitfinex","SOLUSD",1730878712654,25.50008907,185.51,185.49,0.5948854]
["bitfinex","SOLUSD",1730878713438,25.50008907,185.52,185.49,0.5948854]
["bitfinex","SOLUSD",1730878713653,25.50008907,185.51,185.49,0.5948854]
["bitfinex","SOLUSD",1730878714753,25.50008907,185.53,185.49,0.5948854]
["bitfinex","SOLUSD",1730878714950,25.50008907,185.52,185.49,0.5948854]
["bitfinex","SOLUSD",1730878715276,5.56628108,185.54,185.34,1.91563914]
["bitfinex","SOLUSD",1730878715277,49.27697307,185.5,185.34,15.3197]
["bitfinex","SOLUSD",1730878715558,25.50008907,185.48,185.34,15.3197]
["bitfinex","SOLUSD",1730878715730,25.50008907,185.51,185.34,15.3197]
["bitfinex","SOLUSD",1730878715931,25.50008907,185.51,185.34,85.3197]
["bitfinex","SOLUSD",1730878716440,25.50008907,185.49,185.34,15.3197]
["bitfinex","SOLUSD",1730878716745,25.50008907,185.51,185.35,23.776884]
["bitfinex","SOLUSD",1730878716961,25.50008907,185.52,185.37,23.776884]
["bitfinex","SOLUSD",1730878717251,31.69878907,185.53,185.37,23.776884]
["bitfinex","SOLUSD",1730878717630,25.50008907,185.52,185.37,23.776884]
["bitfinex","SOLUSD",1730878717842,31.06637015,185.54,185.38,90.0]
["bitfinex","SOLUSD",1730878718029,5.56628108,185.54,185.39,23.776884]
["bitfinex","SOLUSD",1730878718233,5.56628108,185.54,185.42,43.776884]
["bitfinex","SOLUSD",1730878718764,25.50008907,185.59,185.42,113.776884]
["bitfinex","SOLUSD",1730878718940,25.50008907,185.57,185.42,43.776884]
["bitfinex","SOLUSD",1730878719254,5.5650081,185.56,185.42,43.776884]
["bitfinex","SOLUSD",1730878719633,25.50008907,185.61,185.47,23.776884]
["bitfinex","SOLUSD",1730878719838,6.1987,185.64,185.47,23.776884]
["bitfinex","SOLUSD",1730878719839,5.56411126,185.58,185.47,23.776884]
["bitfinex","SOLUSD",1730878720033,5.56411126,185.58,185.42,70.0]
["bitfinex","SOLUSD",1730878720256,25.50008907,185.57,185.42,43.776884]
["bitfinex","SOLUSD",1730878720447,31.06465885,185.57,185.42,43.776884]
["bitfinex","SOLUSD",1730878720753,5.56456978,185.57,185.42,43.776884]
["bitfinex","SOLUSD",1730878721348,5.56456978,185.57,185.44,70.0]
["bitfinex","SOLUSD",1730878721551,5.56456978,185.57,185.46,20.0]
["bitfinex","SOLUSD",1730878721751,25.50008907,185.61,185.47,23.776884]
["bitfinex","SOLUSD",1730878721966,5.56362631,185.61,185.47,23.776884]
["bitfinex","SOLUSD",1730878722256,31.06371538,185.61,185.47,23.776884]
["bitfinex","SOLUSD",1730878722460,25.50008907,185.6,185.47,23.776884]
["bitfinex","SOLUSD",1730878724254,25.50008907,185.59,185.45,23.776884]
["bitfinex","SOLUSD",1730878724662,25.50008907,185.58,185.45,23.776884]
["bitfinex","SOLUSD",1730878725038,25.50008907,185.6,185.45,23.776884]
["bitfinex","SOLUSD",1730878725243,31.06371538,185.61,185.45,23.776884]
["bitfinex","SOLUSD",1730878725561,5.56362631,185.61,185.46,90.0]
["bitfinex","SOLUSD",1730878725737,5.56362631,185.61,185.47,23.776884]
["bitfinex","SOLUSD",1730878726362,25.50008907,185.59,185.47,23.776884]
["bitfinex","SOLUSD",1730878726539,5.56362631,185.61,185.47,23.776884]
["bitfinex","SOLUSD",1730878726540,25.50008907,185.6,185.47,23.776884]
["bitfinex","SOLUSD",1730878726938,25.50008907,185.59,185.47,23.776884]
["bitfinex","SOLUSD",1730878727360,25.50008907,185.59,185.42,70.0]
["bitfinex","SOLUSD",1730878727568,25.50008907,185.59,185.45,20.0]
["bitfinex","SOLUSD",1730878727944,25.50008907,185.59,185.43,20.0]
["bitfinex","SOLUSD",1730878728148,25.00008907,185.57,185.42,20.0]
["bitfinex","SOLUSD",1730878728744,25.50008907,185.56,185.41,21.8175]
["bitfinex","SOLUSD",1730878728951,25.00008907,185.56,185.41,21.8175]
["bitfinex","SOLUSD",1730878729269,25.50008907,185.57,185.41,21.8175]
["bitfinex","SOLUSD",1730878729650,25.50008907,185.55,185.41,21.8175]
["bitfinex","SOLUSD",1730878729844,23.776884,185.6,185.41,21.8175]
["bitfinex","SOLUSD",1730878729845,25.50008907,185.5,185.41,15.3197]
["bitfinex","SOLUSD",1730878730049,25.50008907,185.49,185.37,6.5863]
["bitfinex","SOLUSD",1730878730552,6.3359,185.53,185.37,6.5863]
["bitfinex","SOLUSD",1730878730553,23.776884,185.52,185.37,6.5863]
["bitfinex","SOLUSD",1730878730848,25.50008907,185.5,185.37,6.5863]
["bitfinex","SOLUSD",1730878731053,6.3359,185.53,185.37,6.5863]
["bitfinex","SOLUSD",1730878731054,25.50008907,185.49,185.37,6.5863]
["bitfinex","SOLUSD",1730878731463,25.50008907,185.5,185.37,6.5863]
["bitfinex","SOLUSD",1730878731854,25.50008907,185.49,185.37,6.5863]
["bitfinex","SOLUSD",1730878732370,5.56750108,185.49,185.37,6.5863]
["bitfinex","SOLUSD",1730878734648,31.06759015,185.49,185.37,6.5863]
["bitfinex","SOLUSD",1730878734844,5.56750108,185.49,185.37,6.5863]
["bitfinex","SOLUSD",1730878735274,5.56750108,185.49,185.37,16.5863]
["bitfinex","SOLUSD",1730878736055,5.56750108,185.49,185.37,10.0]
["bitfinex","SOLUSD",1730878736056,25.50008907,185.48,185.37,10.0]
["bitfinex","SOLUSD",1730878736261,31.06759015,185.49,185.37,10.0]
["bitfinex","SOLUSD",1730878736646,25.50008907,185.48,185.37,10.0]
["bitfinex","SOLUSD",1730878737070,31.06759015,185.49,185.37,10.0]
["bitfinex","SOLUSD",1730878737277,5.56750108,185.49,185.37,10.0]
["bitfinex","SOLUSD",1730878737462,31.06759015,185.49,185.37,10.0]
["bitfinex","SOLUSD",1730878737975,25.50008907,185.48,185.37,10.0]
["bitfinex","SOLUSD",1730878738180,5.56750108,185.49,185.37,10.0]
["bitfinex","SOLUSD",1730878738181,25.50008907,185.47,185.37,10.0]
["bitfinex","SOLUSD",1730878738347,25.50008907,185.45,185.37,10.0]
["bitfinex","SOLUSD",1730878738553,25.50008907,185.43,185.37,10.0]
["bitfinex","SOLUSD",1730878738747,6.2359,185.46,185.37,10.0]
["bitfinex","SOLUSD",1730878739165,5.56750108,185.49,185.37,10.0]
["bitfinex","SOLUSD",1730878739357,25.50008907,185.47,185.37,10.0]
["bitfinex","SOLUSD",1730878739559,5.56750108,185.49,185.37,10.0]
["bitfinex","SOLUSD",1730878741077,31.06759015,185.49,185.37,10.0]
["bitfinex","SOLUSD",1730878741558,25.50008907,185.48,185.37,10.0]
["bitfinex","SOLUSD",1730878742182,31.06759015,185.49,185.37,10.0]
["bitfinex","SOLUSD",1730878742355,25.50008907,185.5,185.37,10.0]
["bitfinex","SOLUSD",1730878742675,5.56736921,185.48,185.37,10.0]
["bitfinex","SOLUSD",1730878743265,6.2359,185.51,185.38,23.776884]
["bitfinex","SOLUSD",1730878743462,25.50008907,185.5,185.38,23.776884]
["bitfinex","SOLUSD",1730878743664,5.56873482,185.5,185.4,23.776884]
["bitfinex","SOLUSD",1730878743864,25.50008907,185.52,185.4,23.776884]
["bitfinex","SOLUSD",1730878744174,5.56637028,185.49,185.41,15.6789]
["bitfinex","SOLUSD",1730878744582,0.92991987,185.58,185.43,20.0]
["bitfinex","SOLUSD",1730878744796,5.56486668,185.53,185.47,23.776884]
["bitfinex","SOLUSD",1730878745080,5.56486668,185.53,185.46,70.0]
["bitfinex","SOLUSD",1730878745081,6.0699,185.66,185.51,6.5422]
["bitfinex","SOLUSD",1730878745373,5.56222944,185.61,185.52,23.776884]
["bitfinex","SOLUSD",1730878745559,5.56222944,185.61,185.51,6.5422]
["bitfinex","SOLUSD",1730878745560,31.06231851,185.61,185.51,6.5422]
["bitfinex","SOLUSD",1730878745758,25.50008907,185.57,185.46,6.5422]
["bitfinex","SOLUSD",1730878745978,25.50008907,185.55,185.46,6.5422]
["bitfinex","SOLUSD",1730878746366,25.50008907,185.56,185.46,6.5422]
["bitfinex","SOLUSD",1730878746554,25.50008907,185.54,185.46,6.5422]
["bitfinex","SOLUSD",1730878746761,25.50008907,185.55,185.46,6.5422]
["bitfinex","SOLUSD",1730878747275,25.50008907,185.5,185.42,6.5422]
["bitfinex","SOLUSD",1730878747479,25.50008907,185.5,185.39,15.6789]
["bitfinex","SOLUSD",1730878747664,25.50008907,185.49,185.39,15.6789]
["bitfinex","SOLUSD",1730878748086,6.0699,185.55,185.39,15.6789]
["bitfinex","SOLUSD",1730878748087,25.50008907,185.48,185.39,15.6789]
["bitfinex","SOLUSD",1730878748258,25.50008907,185.51,185.39,15.6789]
["bitfinex","SOLUSD",1730878748683,25.50008907,185.5,185.39,15.6789]
["bitfinex","SOLUSD",1730878748888,25.50008907,185.51,185.39,15.6789]
["bitfinex","SOLUSD",1730878749061,25.50008907,185.5,185.39,15.6789]
["bitfinex","SOLUSD",1730878749383,25.50008907,185.49,185.39,15.6789]
["bitfinex","SOLUSD",1730878749561,25.50008907,185.5,185.39,15.6789]
["bitfinex","SOLUSD",1730878749766,25.50008907,185.51,185.39,15.6789]
["bitfinex","SOLUSD",1730878750388,25.50008907,185.51,185.46,10.0]
["bitfinex","SOLUSD",1730878750774,25.50008907,185.52,185.46,10.0]
["bitfinex","SOLUSD",1730878750962,25.50008907,185.51,185.46,10.0]
["bitfinex","SOLUSD",1730878751276,25.50008907,185.5,185.46,10.0]
["bitfinex","SOLUSD",1730878751657,25.50008907,185.49,185.46,10.0]
["bitfinex","SOLUSD",1730878751991,25.50008907,185.51,185.46,10.0]
["bitfinex","SOLUSD",1730878752370,25.50008907,185.5,185.46,10.0]
["bitfinex","SOLUSD",1730878752683,25.50008907,185.49,185.46,10.0]
["bitfinex","SOLUSD",1730878753991,25.50008907,185.53,185.46,10.0]
["bitfinex","SOLUSD",1730878754290,25.50008907,185.52,185.46,10.0]
["bitfinex","SOLUSD",1730878754582,25.50008907,185.53,185.46,10.0]
["bitfinex","SOLUSD",1730878754783,31.56998907,185.55,185.46,10.0]
["bitfinex","SOLUSD",1730878754966,31.06487927,185.58,185.46,10.0]
["bitfinex","SOLUSD",1730878755166,5.5647902,185.58,185.46,10.0]
["bitfinex","SOLUSD",1730878755392,25.50008907,185.63,185.48,22.2211]
["bitfinex","SOLUSD",1730878755895,5.56265324,185.57,185.48,22.2211]
["bitfinex","SOLUSD",1730878756094,25.50008907,185.62,185.48,22.2211]
["bitfinex","SOLUSD",1730878756272,31.06277071,185.62,185.48,22.2211]
["bitfinex","SOLUSD",1730878756461,25.50008907,185.61,185.48,22.2211]
["bitfinex","SOLUSD",1730878757071,25.50008907,185.56,185.46,10.0]
["bitfinex","SOLUSD",1730878757269,5.66268164,185.62,185.46,10.0]
["bitfinex","SOLUSD",1730878757270,25.50008907,185.55,185.46,10.0]
["bitfinex","SOLUSD",1730878757490,25.50008907,185.56,185.46,10.0]
["bitfinex","SOLUSD",1730878757678,25.50008907,185.57,185.46,10.0]
["bitfinex","SOLUSD",1730878758276,25.50008907,185.56,185.46,10.0]
["bitfinex","SOLUSD",1730878758888,25.50008907,185.55,185.46,10.0]
["bitfinex","SOLUSD",1730878759193,23.876884,185.61,185.46,10.0]
["bitfinex","SOLUSD",1730878759194,25.50008907,185.5,185.46,10.0]
["bitfinex","SOLUSD",1730878759489,25.50008907,185.52,185.46,10.0]
["bitfinex","SOLUSD",1730878759989,6.0699,185.53,185.46,10.0]
["bitfinex","SOLUSD",1730878760173,25.50008907,185.52,185.46,10.0]
["bitfinex","SOLUSD",1730878760589,31.56998907,185.53,185.46,10.0]
["bitfinex","SOLUSD",1730878761590,6.0699,185.53,185.46,10.0]
["bitfinex","SOLUSD",1730878761887,25.50008907,185.56,185.46,10.0]
["bitfinex","SOLUSD",1730878762489,25.50008907,185.54,185.46,10.0]
["bitfinex","SOLUSD",1730878762690,25.50008907,185.56,185.46,10.0]
["bitfinex","SOLUSD",1730878762873,25.50008907,185.54,185.46,10.0]
["bitfinex","SOLUSD",1730878763070,25.50008907,185.5,185.46,10.0]
["bitfinex","SOLUSD",1730878763392,25.50008907,185.51,185.46,10.0]
["bitfinex","SOLUSD",1730878763571,25.50008907,185.52,185.46,10.0]
["bitfinex","SOLUSD",1730878763771,16.5056,185.61,185.46,10.0]
["bitfinex","SOLUSD",1730878764108,25.50008907,185.61,185.46,10.0]
["bitfinex","SOLUSD",1730878764290,25.50008907,185.6,185.46,10.0]
["bitfinex","SOLUSD",1730878764596,25.50008907,185.58,185.46,10.0]
["bitfinex","SOLUSD",1730878764805,25.50008907,185.6,185.46,10.0]
["bitfinex","SOLUSD",1730878764971,25.50008907,185.58,185.46,10.0]
["bitfinex","SOLUSD",1730878765673,25.50008907,185.57,185.46,10.0]
["bitfinex","SOLUSD",1730878765873,25.50008907,185.58,185.46,10.0]
["bitfinex","SOLUSD",1730878766609,5.56426662,185.67,185.49,15.6789]
["bitfinex","SOLUSD",1730878766775,25.50008907,185.64,185.49,15.6789]
["bitfinex","SOLUSD",1730878766976,25.50008907,185.63,185.49,15.6789]
["bitfinex","SOLUSD",1730878767293,25.50008907,185.61,185.49,15.6789]
["bitfinex","SOLUSD",1730878767594,25.50008907,185.58,185.49,15.6789]
["bitfinex","SOLUSD",1730878767784,25.50008907,185.58,185.47,6.5422]
["bitfinex","SOLUSD",1730878767785,25.50008907,185.57,185.47,6.5422]
["bitfinex","SOLUSD",1730878767981,25.50008907,185.56,185.47,6.5422]
["bitfinex","SOLUSD",1730878768374,25.50008907,185.57,185.47,6.5422]
["bitfinex","SOLUSD",1730878769486,25.50008907,185.56,185.47,6.5422]
["bitfinex","SOLUSD",1730878769705,25.50008907,185.52,185.46,10.0]
["bitfinex","SOLUSD",1730878769999,25.50008907,185.53,185.46,10.0]
["bitfinex","SOLUSD",1730878770207,25.50008907,185.56,185.46,10.0]
["bitfinex","SOLUSD",1730878770497,25.50008907,185.57,185.46,10.0]
["bitfinex","SOLUSD",1730878770715,25.50008907,185.55,185.46,10.0]
["bitfinex","SOLUSD",1730878770906,7.94631696,185.6,185.46,10.0]
["bitfinex","SOLUSD",1730878770907,25.50008907,185.51,185.46,10.0]
["bitfinex","SOLUSD",1730878771382,25.50008907,185.48,185.46,10.0]
["bitfinex","SOLUSD",1730878771776,25.50008907,185.47,185.46,10.0]
["bitfinex","SOLUSD",1730878772196,49.27697307,185.47,185.46,10.0]
["bitfinex","SOLUSD",1730878773294,49.27697307,185.47,185.37,10.0]
["bitfinex","SOLUSD",1730878773295,25.50008907,185.47,185.37,10.0]
["bitfinex","SOLUSD",1730878773474,25.50008907,185.46,185.37,10.0]
["bitfinex","SOLUSD",1730878774489,25.50008907,185.44,185.37,10.0]
["bitfinex","SOLUSD",1730878774683,23.976884,185.51,185.37,10.0]
["bitfinex","SOLUSD",1730878774684,25.50008907,185.43,185.37,10.0]
["bitfinex","SOLUSD",1730878775275,25.50008907,185.42,185.37,10.0]
["bitfinex","SOLUSD",1730878775507,25.50008907,185.41,185.37,10.0]
["bitfinex","SOLUSD",1730878775679,25.50008907,185.38,185.37,10.0]
["bitfinex","SOLUSD",1730878776283,1.93026528,185.43,185.37,10.0]
["bitfinex","SOLUSD",1730878776485,6.4399,185.46,185.37,10.0]
["bitfinex","SOLUSD",1730878776690,31.93998907,185.46,185.37,10.0]
["bitfinex","SOLUSD",1730878776901,25.50008907,185.43,185.37,10.0]
["bitfinex","SOLUSD",1730878777105,25.50008907,185.42,185.37,10.0]
["bitfinex","SOLUSD",1730878777399,25.50008907,185.43,185.37,10.0]
["bitfinex","SOLUSD",1730878777600,25.50008907,185.45,185.37,10.0]
["bitfinex","SOLUSD",1730878777804,25.50008907,185.4,185.37,10.0]
["bitfinex","SOLUSD",1730878777989,25.50008907,185.38,185.37,10.0]
["bitfinex","SOLUSD",1730878779285,5.56974316,185.47,185.37,10.0]
["bitfinex","SOLUSD",1730878779607,25.50008907,185.44,185.37,10.0]
["bitfinex","SOLUSD",1730878779808,25.50008907,185.42,185.37,10.0]
["bitfinex","SOLUSD",1730878780105,5.66974316,185.47,185.37,10.0]
["bitfinex","SOLUSD",1730878780106,25.50008907,185.41,185.37,10.0]
["bitfinex","SOLUSD",1730878780601,5.66974316,185.47,185.37,10.0]
["bitfinex","SOLUSD",1730878780602,25.50008907,185.42,185.37,10.0]
["bitfinex","SOLUSD",1730878780809,25.50008907,185.41,185.37,10.0]
["bitfinex","SOLUSD",1730878781198,23.776884,185.46,185.37,10.0]
["bitfinex","SOLUSD",1730878781199,25.50008907,185.4,185.37,10.0]
["bitfinex","SOLUSD",1730878781404,25.50008907,185.41,185.37,10.0]
["bitfinex","SOLUSD",1730878781594,25.50008907,185.4,185.37,10.0]
["bitfinex","SOLUSD",1730878782908,25.50008907,185.42,185.37,10.0]
["bitfinex","SOLUSD",1730878783089,25.50008907,185.41,185.37,10.0]
["bitfinex","SOLUSD",1730878783296,25.50008907,185.42,185.37,10.0]
["bitfinex","SOLUSD",1730878783486,25.50008907,185.43,185.37,10.0]
["bitfinex","SOLUSD",1730878783899,25.50008907,185.41,185.37,10.0]
["bitfinex","SOLUSD",1730878784307,25.50008907,185.46,185.37,10.0]
["bitfinex","SOLUSD",1730878784308,25.50008907,185.4,185.37,10.0]
["bitfinex","SOLUSD",1730878784509,25.50008907,185.42,185.37,10.0]
["bitfinex","SOLUSD",1730878785198,5.57003617,185.41,185.37,10.0]
["bitfinex","SOLUSD",1730878785589,31.07012524,185.41,185.37,10.0]
["bitfinex","SOLUSD",1730878785792,5.57003617,185.41,185.37,10.0]
["bitfinex","SOLUSD",1730878787002,25.50008907,185.44,185.37,10.0]
["bitfinex","SOLUSD",1730878787312,25.50008907,185.43,185.37,10.0]
["bitfinex","SOLUSD",1730878787608,31.0693488,185.44,185.37,10.0]
["bitfinex","SOLUSD",1730878788117,25.50008907,185.43,185.37,10.0]
["bitfinex","SOLUSD",1730878788798,25.50008907,185.41,185.37,10.0]
["bitfinex","SOLUSD",1730878788998,25.50008907,185.4,185.37,10.0]
["bitfinex","SOLUSD",1730878789396,25.50008907,185.38,185.37,10.0]
["bitfinex","SOLUSD",1730878789605,49.27697307,185.38,185.37,10.0]
["bitfinex","SOLUSD",1730878789811,49.27697307,185.38,185.31,0.5948854]
["bitfinex","SOLUSD",1730878790025,25.50008907,185.36,185.31,0.5948854]
["bitfinex","SOLUSD",1730878790218,25.50008907,185.35,185.31,0.5948854]
["bitfinex","SOLUSD",1730878790727,23.776884,185.37,185.31,0.5948854]
["bitfinex","SOLUSD",1730878790728,25.50008907,185.33,185.31,0.5948854]
["bitfinex","SOLUSD",1730878791021,25.50008907,185.32,185.31,0.5948854]
["bitfinex","SOLUSD",1730878791213,25.50008907,185.33,185.31,0.5948854]
["bitfinex","SOLUSD",1730878791410,25.50008907,185.34,185.31,0.5948854]
["bitfinex","SOLUSD",1730878791623,25.50008907,185.33,185.31,0.5948854]
["bitfinex","SOLUSD",1730878791814,23.776884,185.37,185.31,0.5948854]
["bitfinex","SOLUSD",1730878791815,25.50008907,185.32,185.31,0.5948854]
["bitfinex","SOLUSD",1730878792224,49.27697307,185.32,185.31,0.5948854]
["bitfinex","SOLUSD",1730878792417,49.37697307,185.32,185.31,0.5948854]
["bitfinex","SOLUSD",1730878792724,49.27697307,185.32,185.31,0.5948854]
["bitfinex","SOLUSD",1730878793430,25.50008907,185.32,185.31,0.5948854]
["bitfinex","SOLUSD",1730878793727,25.50008907,185.33,185.31,0.5948854]
["bitfinex","SOLUSD",1730878793921,25.50008907,185.32,185.31,0.5948854]
["bitfinex","SOLUSD",1730878794108,25.50008907,185.33,185.31,0.5948854]
["bitfinex","SOLUSD",1730878794310,25.50008907,185.32,185.31,0.5948854]
["bitfinex","SOLUSD",1730878794517,25.50008907,185.34,185.31,0.5948854]
["bitfinex","SOLUSD",1730878795413,22.4079,185.38,185.31,0.5948854]
["bitfinex","SOLUSD",1730878795414,25.50008907,185.35,185.31,0.5948854]
["bitfinex","SOLUSD",1730878795830,25.50008907,185.33,185.31,0.5948854]
["bitfinex","SOLUSD",1730878796130,25.50008907,185.37,185.31,0.5948854]
["bitfinex","SOLUSD",1730878796350,25.50008907,185.36,185.31,0.5948854]
["bitfinex","SOLUSD",1730878796517,31.57218907,185.38,185.31,0.5948854]
["bitfinex","SOLUSD",1730878796830,25.50008907,185.37,185.31,0.5948854]
["bitfinex","SOLUSD",1730878797029,6.0721,185.38,185.31,0.5948854]
["bitfinex","SOLUSD",1730878797339,25.50008907,185.35,185.31,0.5948854]
["bitfinex","SOLUSD",1730878797634,25.50008907,185.34,185.31,0.5948854]
["bitfinex","SOLUSD",1730878798006,25.50008907,185.32,185.31,0.5948854]
["bitfinex","SOLUSD",1730878798319,25.50008907,185.32,185.14,16.2472]
["bitfinex","SOLUSD",1730878798521,25.50008907,185.28,185.14,16.3472]
["bitfinex","SOLUSD",1730878798706,25.50008907,185.28,185.14,16.2472]
["bitfinex","SOLUSD",1730878800212,25.50008907,185.29,185.14,16.2472]
["bitfinex","SOLUSD",1730878800524,25.50008907,185.28,185.14,16.2472]
["bitfinex","SOLUSD",1730878800723,25.50008907,185.3,185.15,0.1]
["bitfinex","SOLUSD",1730878800934,25.50008907,185.32,185.15,20.2]
["bitfinex","SOLUSD",1730878801139,25.50008907,185.31,185.15,20.1]
["bitfinex","SOLUSD",1730878801423,25.50008907,185.32,185.15,20.1]
["bitfinex","SOLUSD",1730878801616,25.50008907,185.31,185.16,0.1]
["bitfinex","SOLUSD",1730878801932,25.50008907,185.31,185.15,20.0]
["bitfinex","SOLUSD",1730878801933,25.50008907,185.3,185.15,20.1]
["bitfinex","SOLUSD",1730878802427,25.50008907,185.3,185.15,20.0]
["bitfinex","SOLUSD",1730878802821,25.50008907,185.3,185.15,20.1]
["bitfinex","SOLUSD",1730878803426,25.50008907,185.31,185.16,0.1]
["bitfinex","SOLUSD",1730878803929,25.50008907,185.32,185.16,0.1]
["bitfinex","SOLUSD",1730878804138,25.50008907,185.3,185.14,16.4472]
["bitfinex","SOLUSD",1730878804343,25.50008907,185.27,185.14,16.2472]
["bitfinex","SOLUSD",1730878805042,49.27697307,185.35,185.14,16.2472]
["bitfinex","SOLUSD",1730878805043,25.50008907,185.29,185.14,16.2472]
["bitfinex","SOLUSD",1730878805547,25.50008907,185.3,185.14,16.2472]
["bitfinex","SOLUSD",1730878805718,25.50008907,185.31,185.14,86.4472]
["bitfinex","SOLUSD",1730878805919,25.50008907,185.32,185.15,20.1]
["bitfinex","SOLUSD",1730878806119,25.50008907,185.31,185.15,20.1]
["bitfinex","SOLUSD",1730878806335,25.50008907,185.3,185.15,20.1]
["bitfinex","SOLUSD",1730878806524,25.50008907,185.23,185.13,0.5948854]
["bitfinex","SOLUSD",1730878806724,25.50008907,185.15,185.13,0.5948854]
["bitfinex","SOLUSD",1730878807138,25.50008907,185.14,185.13,0.5948854]
["bitfinex","SOLUSD",1730878807448,25.50008907,185.16,185.13,0.5948854]
["bitfinex","SOLUSD",1730878807748,31.0786763,185.16,185.13,0.5948854]
["bitfinex","SOLUSD",1730878808126,25.50008907,185.15,185.13,0.5948854]
["bitfinex","SOLUSD",1730878808341,5.57858723,185.16,185.13,0.5948854]
["bitfinex","SOLUSD",1730878808639,25.50008907,185.2,185.13,0.5948854]
["bitfinex","SOLUSD",1730878808849,31.07741118,185.19,185.13,0.5948854]
["bitfinex","SOLUSD",1730878809057,25.50008907,185.18,185.13,0.5948854]
["bitfinex","SOLUSD",1730878809222,31.07741118,185.19,185.13,0.5948854]
["bitfinex","SOLUSD",1730878809623,5.57732211,185.19,185.13,0.5948854]
["bitfinex","SOLUSD",1730878810749,25.50008907,185.19,185.13,0.5948854]
["bitfinex","SOLUSD",1730878811242,5.57748315,185.21,185.13,0.5948854]
["bitfinex","SOLUSD",1730878811243,25.50008907,185.18,185.13,0.5948854]
["bitfinex","SOLUSD",1730878811743,25.50008907,185.19,185.13,0.5948854]
["bitfinex","SOLUSD",1730878811946,25.50008907,185.2,185.13,0.5948854]
["bitfinex","SOLUSD",1730878812165,25.50008907,185.18,185.13,0.5948854]
["bitfinex","SOLUSD",1730878812947,25.50008907,185.19,185.13,0.5948854]
["bitfinex","SOLUSD",1730878813249,25.50008907,185.18,185.13,0.5948854]
["bitfinex","SOLUSD",1730878813449,25.50008907,185.2,185.13,0.5948854]
["bitfinex","SOLUSD",1730878813753,5.57748315,185.21,185.14,6.3367]
["bitfinex","SOLUSD",1730878813949,5.57748315,185.21,185.15,16.5441]
["bitfinex","SOLUSD",1730878814156,34.00111261,185.3,185.15,16.5441]
["bitfinex","SOLUSD",1730878814330,25.50008907,185.29,185.15,16.5441]
["bitfinex","SOLUSD",1730878814860,25.50008907,185.28,185.15,16.5441]
["bitfinex","SOLUSD",1730878815146,25.50008907,185.29,185.15,16.5441]
["bitfinex","SOLUSD",1730878815945,25.50008907,185.27,185.15,16.5441]
["bitfinex","SOLUSD",1730878816732,25.50008907,185.28,185.15,16.5441]
["bitfinex","SOLUSD",1730878816955,39.5761666,185.3,185.15,16.5441]
["bitfinex","SOLUSD",1730878817453,25.50008907,185.28,185.15,16.5441]
["bitfinex","SOLUSD",1730878817949,25.50008907,185.26,185.15,16.5441]
["bitfinex","SOLUSD",1730878818448,25.50008907,185.28,185.15,16.5441]
["bitfinex","SOLUSD",1730878818656,25.50008907,185.24,185.15,16.5441]
["bitfinex","SOLUSD",1730878819350,25.50008907,185.23,185.14,6.3367]
["bitfinex","SOLUSD",1730878819531,25.50008907,185.24,185.14,6.3367]
["bitfinex","SOLUSD",1730878819738,25.50008907,185.23,185.14,6.3367]
["bitfinex","SOLUSD",1730878819952,25.50008907,185.2,185.13,0.5948854]
["bitfinex","SOLUSD",1730878820160,25.50008907,185.23,185.13,0.5948854]
["bitfinex","SOLUSD",1730878820339,25.50008907,185.22,185.13,0.5948854]
["bitfinex","SOLUSD",1730878821431,25.50008907,185.21,185.13,0.5948854]
["bitfinex","SOLUSD",1730878821638,25.50008907,185.22,185.13,0.5948854]
["bitfinex","SOLUSD",1730878821939,23.776884,185.29,185.13,0.5948854]
["bitfinex","SOLUSD",1730878821940,25.50008907,185.23,185.13,0.5948854]
["bitfinex","SOLUSD",1730878822531,25.50008907,185.22,185.13,0.5948854]
["bitfinex","SOLUSD",1730878822750,25.50008907,185.21,185.13,0.5948854]
["bitfinex","SOLUSD",1730878823148,23.776884,185.23,185.13,0.5948854]
["bitfinex","SOLUSD",1730878823458,25.50008907,185.19,185.13,0.5948854]
["bitfinex","SOLUSD",1730878823757,31.72708907,185.2,185.13,10.5948854]
["bitfinex","SOLUSD",1730878823947,23.776884,185.18,185.13,10.5948854]
["bitfinex","SOLUSD",1730878824156,25.50008907,185.17,185.13,10.5948854]
["bitfinex","SOLUSD",1730878824456,25.50008907,185.17,185.0,0.1]
["bitfinex","SOLUSD",1730878824457,0.1,184.99,184.83,16.1397]
["bitfinex","SOLUSD",1730878824667,6.227,185.0,184.83,16.1397]
["bitfinex","SOLUSD",1730878824668,25.50008907,184.97,184.83,16.1397]
["bitfinex","SOLUSD",1730878825040,25.50008907,184.95,184.83,16.1397]
["bitfinex","SOLUSD",1730878825355,25.50008907,184.95,184.82,3.24]
["bitfinex","SOLUSD",1730878825559,25.60008907,184.95,184.82,3.24]
["bitfinex","SOLUSD",1730878825956,25.50008907,184.95,184.82,3.24]
["bitfinex","SOLUSD",1730878826342,25.60008907,184.95,184.82,3.24]
["bitfinex","SOLUSD",1730878826538,25.50008907,184.92,184.82,3.24]
["bitfinex","SOLUSD",1730878826764,25.50008907,184.9,184.82,3.24]
["bitfinex","SOLUSD",1730878827264,25.50008907,184.9,184.76,0.5948854]
["bitfinex","SOLUSD",1730878827265,25.50008907,184.86,184.76,0.5948854]
["bitfinex","SOLUSD",1730878827566,25.50008907,184.98,184.78,0.1]
["bitfinex","SOLUSD",1730878827865,25.50008907,184.94,184.77,0.1]
["bitfinex","SOLUSD",1730878828554,25.50008907,184.92,184.76,10.60425238]
["bitfinex","SOLUSD",1730878828751,25.50008907,184.9,184.76,0.5948854]
["bitfinex","SOLUSD",1730878828948,25.50008907,185.02,184.76,0.5948854]
["bitfinex","SOLUSD",1730878828949,25.50008907,184.88,184.76,0.5948854]
["bitfinex","SOLUSD",1730878829258,25.50008907,184.91,184.76,0.5948854]
["bitfinex","SOLUSD",1730878831244,25.50008907,184.89,184.76,0.5948854]
["bitfinex","SOLUSD",1730878831642,25.50008907,184.93,184.76,0.5948854]
["bitfinex","SOLUSD",1730878831965,1.88550631,184.95,184.76,0.5948854]
["bitfinex","SOLUSD",1730878831966,25.50008907,184.95,184.77,0.2]
["bitfinex","SOLUSD",1730878832147,0.1,184.99,184.76,0.5948854]
["bitfinex","SOLUSD",1730878832148,25.50008907,184.82,184.76,0.5948854]
["bitfinex","SOLUSD",1730878832339,0.1,184.79,184.76,0.5948854]
["bitfinex","SOLUSD",1730878833155,25.50008907,184.78,184.76,0.5948854]
["bitfinex","SOLUSD",1730878833754,0.1,184.82,184.76,0.5948854]
["bitfinex","SOLUSD",1730878833947,25.50008907,184.79,184.76,0.5948854]
["bitfinex","SOLUSD",1730878834359,25.50008907,184.77,184.76,0.5948854]
["bitfinex","SOLUSD",1730878834743,0.1,184.75,184.57,0.5948854]
["bitfinex","SOLUSD",1730878834957,6.5938,184.76,184.57,0.5948854]
["bitfinex","SOLUSD",1730878834958,25.50008907,184.7,184.57,0.6948854]
["bitfinex","SOLUSD",1730878835159,25.50008907,184.7,184.57,0.5948854]
["bitfinex","SOLUSD",1730878835352,25.50008907,184.65,184.57,0.5948854]
["bitfinex","SOLUSD",1730878835762,25.50008907,184.68,184.57,0.5948854]
["bitfinex","SOLUSD",1730878835951,25.50008907,184.67,184.57,0.5948854]
["bitfinex","SOLUSD",1730878836346,25.50008907,184.66,184.57,0.5948854]
["bitfinex","SOLUSD",1730878837044,25.50008907,184.67,184.57,0.5948854]
["bitfinex","SOLUSD",1730878837247,25.50008907,184.66,184.57,0.5948854]
["bitfinex","SOLUSD",1730878837446,0.1,184.7,184.57,0.5948854]
["bitfinex","SOLUSD",1730878837447,41.92928614,184.65,184.57,0.5948854]
["bitfinex","SOLUSD",1730878837747,0.1,184.71,184.57,0.5948854]
["bitfinex","SOLUSD",1730878837945,41.92928614,184.68,184.57,0.5948854]
["bitfinex","SOLUSD",1730878838365,41.92928614,184.71,184.57,0.5948854]
["bitfinex","SOLUSD",1730878838565,8.53998962,184.76,184.57,0.5948854]
["bitfinex","SOLUSD",1730878838566,41.92928614,184.72,184.57,0.6948854]
["bitfinex","SOLUSD",1730878838875,41.92928614,184.7,184.57,0.5948854]
["bitfinex","SOLUSD",1730878839247,41.92928614,184.69,184.57,0.5948854]
["bitfinex","SOLUSD",1730878840051,41.92928614,184.68,184.57,0.5948854]
["bitfinex","SOLUSD",1730878840362,41.92928614,184.69,184.57,0.5948854]
["bitfinex","SOLUSD",1730878840748,0.1,184.72,184.57,0.5948854]
["bitfinex","SOLUSD",1730878840749,23.876884,184.75,184.57,0.6948854]
["bitfinex","SOLUSD",1730878840947,41.92928614,184.72,184.57,0.5948854]
["bitfinex","SOLUSD",1730878841149,41.92928614,184.72,184.57,0.6948854]
["bitfinex","SOLUSD",1730878841967,41.92928614,184.71,184.57,0.5948854]
["bitfinex","SOLUSD",1730878842154,41.92928614,184.7,184.57,0.5948854]
["bitfinex","SOLUSD",1730878842360,41.92928614,184.7,184.57,0.6948854]
["bitfinex","SOLUSD",1730878842561,23.876884,184.75,184.57,0.6948854]
["bitfinex","SOLUSD",1730878842774,23.776884,184.73,184.58,0.1]
["bitfinex","SOLUSD",1730878843073,41.92928614,184.72,184.58,0.1]
["bitfinex","SOLUSD",1730878843256,41.92928614,184.71,184.57,0.5948854]
["bitfinex","SOLUSD",1730878843456,41.92928614,184.67,184.57,0.5948854]
["bitfinex","SOLUSD",1730878843975,41.92928614,184.68,184.57,0.5948854]
["bitfinex","SOLUSD",1730878844173,41.92928614,184.66,184.57,0.5948854]
["bitfinex","SOLUSD",1730878844468,41.92928614,184.67,184.57,0.5948854]
["bitfinex","SOLUSD",1730878844664,41.92928614,184.68,184.57,0.5948854]
["bitfinex","SOLUSD",1730878844968,41.92928614,184.64,184.57,0.5948854]
["bitfinex","SOLUSD",1730878845460,47.51193874,184.64,184.57,0.5948854]
["bitfinex","SOLUSD",1730878845962,5.5826526,184.64,184.57,0.5948854]
["bitfinex","SOLUSD",1730878846165,23.876884,184.63,184.57,0.5948854]
["bitfinex","SOLUSD",1730878846361,41.92928614,184.62,184.57,0.5948854]
["bitfinex","SOLUSD",1730878846559,23.776884,184.61,184.57,0.5948854]
["bitfinex","SOLUSD",1730878846751,47.51193874,184.64,184.57,0.5948854]
["bitfinex","SOLUSD",1730878847073,5.5826526,184.64,184.57,0.5948854]
["bitfinex","SOLUSD",1730878848362,5.5826526,184.64,184.57,0.6948854]
["bitfinex","SOLUSD",1730878848563,5.5826526,184.64,184.57,0.5948854]
["bitfinex","SOLUSD",1730878848752,41.92928614,184.69,184.57,0.5948854]
["bitfinex","SOLUSD",1730878849073,5.58081173,184.66,184.57,0.5948854]
["bitfinex","SOLUSD",1730878849257,41.92928614,184.66,184.57,0.5948854]
["bitfinex","SOLUSD",1730878849453,0.1,184.71,184.57,0.5948854]
["bitfinex","SOLUSD",1730878849454,41.92928614,184.67,184.57,0.5948854]
["bitfinex","SOLUSD",1730878849655,5.58172486,184.66,184.57,0.5948854]
["bitfinex","SOLUSD",1730878849980,41.92928614,184.63,184.57,0.5948854]
["bitfinex","SOLUSD",1730878850182,41.92928614,184.62,184.57,0.5948854]
["bitfinex","SOLUSD",1730878850362,41.92928614,184.58,184.57,0.5948854]
["bitfinex","SOLUSD",1730878853151,65.70617014,184.58,184.57,0.5948854]
["bitfinex","SOLUSD",1730878853561,41.92928614,184.58,184.57,0.5948854]
["bitfinex","SOLUSD",1730878853766,41.92928614,184.6,184.57,0.5948854]
["bitfinex","SOLUSD",1730878855058,0.1,184.58,184.41,5.409]
["bitfinex","SOLUSD",1730878855273,42.02928614,184.6,184.41,5.409]
["bitfinex","SOLUSD",1730878855274,0.1,184.57,184.42,23.776884]
["bitfinex","SOLUSD",1730878855974,0.1,184.55,184.42,23.776884]
["bitfinex","SOLUSD",1730878856163,0.1,184.54,184.41,5.409]
["bitfinex","SOLUSD",1730878856773,0.1,184.53,184.41,5.409]
["bitfinex","SOLUSD",1730878856966,0.1,184.53,184.41,5.6774758]
["bitfinex","SOLUSD",1730878857165,0.1,184.54,184.41,5.6774758]
["bitfinex","SOLUSD",1730878857670,0.1,184.54,184.42,20.0]
["bitfinex","SOLUSD",1730878857860,0.1,184.52,184.42,20.0]
["bitfinex","SOLUSD",1730878858056,0.1,184.52,184.41,0.2684758]
["bitfinex","SOLUSD",1730878858057,0.1,184.5,184.41,0.2684758]
["bitfinex","SOLUSD",1730878858457,0.1,184.47,184.41,0.2684758]
["bitfinex","SOLUSD",1730878858770,0.1,184.52,184.41,0.2684758]
["bitfinex","SOLUSD",1730878860265,0.1,184.47,184.41,0.2684758]
["bitfinex","SOLUSD",1730878860559,0.1,184.48,184.41,0.2684758]
["bitfinex","SOLUSD",1730878861269,0.1,184.46,184.41,0.2684758]
["bitfinex","SOLUSD",1730878861463,0.1,184.48,184.41,0.2684758]
["bitfinex","SOLUSD",1730878861662,0.1,184.45,184.41,0.2684758]
["bitfinex","SOLUSD",1730878862371,0.1,184.44,184.41,0.2684758]
["bitfinex","SOLUSD",1730878862875,0.1,184.49,184.41,0.2684758]
["bitfinex","SOLUSD",1730878863056,25.93300549,184.5,184.41,0.2684758]
["bitfinex","SOLUSD",1730878863254,0.1,184.48,184.41,0.2684758]
["bitfinex","SOLUSD",1730878863464,0.1,184.49,184.41,0.2684758]
["bitfinex","SOLUSD",1730878863682,0.1,184.5,184.41,0.2684758]
["bitfinex","SOLUSD",1730878863868,0.1,184.48,184.41,0.2684758]
["bitfinex","SOLUSD",1730878864178,0.1,184.45,184.41,0.2684758]
["bitfinex","SOLUSD",1730878864471,0.1,184.44,184.41,0.2684758]
["bitfinex","SOLUSD",1730878864773,0.1,184.42,184.41,0.2684758]
["bitfinex","SOLUSD",1730878865657,0.1,184.43,184.41,0.2684758]
["bitfinex","SOLUSD",1730878865873,0.1,184.44,184.41,0.2684758]
["bitfinex","SOLUSD",1730878866257,0.1,184.46,184.41,0.2684758]
["bitfinex","SOLUSD",1730878866459,0.1,184.51,184.41,0.2684758]
["bitfinex","SOLUSD",1730878866761,0.1,184.52,184.41,0.2684758]
["bitfinex","SOLUSD",1730878867078,0.1,184.51,184.41,0.2684758]
["bitfinex","SOLUSD",1730878867268,0.1,184.54,184.41,24.0453598]
["bitfinex","SOLUSD",1730878867472,0.1,184.54,184.43,16.4822]
["bitfinex","SOLUSD",1730878867863,0.1,184.52,184.43,16.4822]
["bitfinex","SOLUSD",1730878868467,0.2,184.52,184.43,16.4822]
["bitfinex","SOLUSD",1730878868673,0.1,184.49,184.43,16.4822]
["bitfinex","SOLUSD",1730878868873,0.2,184.49,184.43,16.4822]
["bitfinex","SOLUSD",1730878869071,11.62377329,184.56,184.43,16.4822]
["bitfinex","SOLUSD",1730878869072,0.1,184.47,184.43,16.4822]
["bitfinex","SOLUSD",1730878869269,0.1,184.47,184.41,0.2684758]
["bitfinex","SOLUSD",1730878869270,0.1,184.45,184.41,0.2684758]
["bitfinex","SOLUSD",1730878869582,0.2,184.49,184.41,0.2684758]
["bitfinex","SOLUSD",1730878869789,0.2,184.52,184.41,0.2684758]
["bitfinex","SOLUSD",1730878870262,0.1,184.51,184.41,0.2684758]
["bitfinex","SOLUSD",1730878871784,0.1,184.51,184.41,10.2684758]
["bitfinex","SOLUSD",1730878872096,0.1,184.49,184.41,10.2684758]
["bitfinex","SOLUSD",1730878872283,0.1,184.5,184.41,10.2684758]
["bitfinex","SOLUSD",1730878872472,0.1,184.48,184.41,10.2684758]
["bitfinex","SOLUSD",1730878873188,0.1,184.46,184.41,10.2684758]
["bitfinex","SOLUSD",1730878873483,0.2,184.47,184.41,10.2684758]
["bitfinex","SOLUSD",1730878873685,0.1,184.46,184.41,10.2684758]
["bitfinex","SOLUSD",1730878874283,0.2,184.46,184.41,10.2684758]
["bitfinex","SOLUSD",1730878874492,0.1,184.44,184.41,10.2684758]
["bitfinex","SOLUSD",1730878874864,0.1,184.42,184.41,10.2684758]
["bitfinex","SOLUSD",1730878875587,0.2,184.42,184.41,10.2684758]
["bitfinex","SOLUSD",1730878875881,0.1,184.42,184.41,10.2684758]
["bitfinex","SOLUSD",1730878876076,0.2,184.42,184.41,10.2684758]
["bitfinex","SOLUSD",1730878876865,0.1,184.42,184.41,10.2684758]
["bitfinex","SOLUSD",1730878877070,0.1,184.33,184.22,15.409]
["bitfinex","SOLUSD",1730878877266,26.03300549,184.33,184.22,15.409]
["bitfinex","SOLUSD",1730878877686,0.1,184.25,184.22,10.0]
["bitfinex","SOLUSD",1730878877899,25.93300549,184.23,184.22,10.0]
["bitfinex","SOLUSD",1730878878185,25.83300549,184.28,184.22,10.0]
["bitfinex","SOLUSD",1730878878392,0.1,184.31,184.22,10.0]
["bitfinex","SOLUSD",1730878878687,0.1,184.34,184.22,10.0]
["bitfinex","SOLUSD",1730878879092,0.1,184.32,184.22,10.0]
["bitfinex","SOLUSD",1730878879470,0.1,184.34,184.22,10.0]
["bitfinex","SOLUSD",1730878879669,0.1,184.32,184.22,20.0]
["bitfinex","SOLUSD",1730878879869,0.1,184.3,184.22,20.0]
["bitfinex","SOLUSD",1730878880193,0.1,184.27,184.22,20.0]
["bitfinex","SOLUSD",1730878880495,0.2,184.28,184.22,20.0]
["bitfinex","SOLUSD",1730878880670,0.1,184.3,184.22,20.0]
["bitfinex","SOLUSD",1730878880874,0.1,184.29,184.22,20.0]
["bitfinex","SOLUSD",1730878881080,5.63709,184.32,184.22,20.0]
["bitfinex","SOLUSD",1730878881287,5.73709,184.32,184.22,20.0]
["bitfinex","SOLUSD",1730878881470,0.1,184.33,184.22,20.0]
["bitfinex","SOLUSD",1730878881782,0.1,184.28,184.22,20.0]
["bitfinex","SOLUSD",1730878881977,0.2,184.28,184.22,20.0]
["bitfinex","SOLUSD",1730878882290,0.2,184.25,184.22,20.0]
["bitfinex","SOLUSD",1730878882679,0.1,184.24,184.22,20.0]
["bitfinex","SOLUSD",1730878882877,0.1,184.29,184.22,20.0]
["bitfinex","SOLUSD",1730878883199,0.1,184.32,184.22,20.0]
["bitfinex","SOLUSD",1730878883495,5.6284885,184.34,184.23,23.776884]
["bitfinex","SOLUSD",1730878883676,0.1,184.36,184.23,23.776884]
["bitfinex","SOLUSD",1730878883885,0.1,184.38,184.25,16.4822]
["bitfinex","SOLUSD",1730878884368,5.6325435,184.39,184.25,16.4822]
["bitfinex","SOLUSD",1730878884369,5.6325435,184.39,184.29,20.0]
["bitfinex","SOLUSD",1730878884566,0.1,184.41,184.26,23.776884]
["bitfinex","SOLUSD",1730878884766,0.1,184.38,184.28,23.776884]
["bitfinex","SOLUSD",1730878884969,0.1,184.38,184.25,18.38149986]
["bitfinex","SOLUSD",1730878885176,5.73197197,184.41,184.27,20.0]
["bitfinex","SOLUSD",1730878885471,5.73197197,184.41,184.29,20.0]
["bitfinex","SOLUSD",1730878885472,0.1,184.41,184.29,20.0]
["bitfinex","SOLUSD",1730878885688,0.2,184.4,184.25,18.38149986]
["bitfinex","SOLUSD",1730878885989,0.1,184.41,184.29,20.0]
["bitfinex","SOLUSD",1730878886192,0.1,184.39,184.25,18.38149986]
["bitfinex","SOLUSD",1730878886383,5.63156043,184.46,184.25,18.38149986]
["bitfinex","SOLUSD",1730878886384,0.2,184.34,184.25,16.4822]
["bitfinex","SOLUSD",1730878886585,0.1,184.32,184.25,16.4822]
["bitfinex","SOLUSD",1730878886886,0.1,184.31,184.25,16.4822]
["bitfinex","SOLUSD",1730878887279,0.1,184.37,184.25,16.4822]
["bitfinex","SOLUSD",1730878887477,0.1,184.38,184.25,16.4822]
["bitfinex","SOLUSD",1730878887679,0.1,184.37,184.25,16.4822]
["bitfinex","SOLUSD",1730878887875,0.2,184.37,184.25,16.4822]
["bitfinex","SOLUSD",1730878888088,0.1,184.34,184.25,16.4822]
["bitfinex","SOLUSD",1730878888516,0.2,184.36,184.25,16.4822]
["bitfinex","SOLUSD",1730878888668,0.1,184.33,184.25,16.4822]
["bitfinex","SOLUSD",1730878888874,42.15643826,184.36,184.22,10.0]
["bitfinex","SOLUSD",1730878888875,0.1,184.25,184.22,10.0]
["bitfinex","SOLUSD",1730878889076,0.1,184.29,184.22,10.0]
["bitfinex","SOLUSD",1730878889373,0.1,184.3,184.22,10.0]
["bitfinex","SOLUSD",1730878889572,0.1,184.31,184.22,10.0]
["bitfinex","SOLUSD",1730878889779,0.1,184.29,184.22,10.0]
["bitfinex","SOLUSD",1730878890082,0.1,184.28,184.22,10.0]
["bitfinex","SOLUSD",1730878890397,0.1,184.35,184.22,10.0]
["bitfinex","SOLUSD",1730878890594,0.1,184.38,184.22,10.0]
["bitfinex","SOLUSD",1730878890887,0.1,184.37,184.23,23.776884]
["bitfinex","SOLUSD",1730878891199,0.1,184.41,184.25,23.776884]
["bitfinex","SOLUSD",1730878891495,0.1,184.39,184.28,20.0]
["bitfinex","SOLUSD",1730878891692,0.1,184.41,184.29,23.776884]
["bitfinex","SOLUSD",1730878891879,0.1,184.41,184.3,20.0]
["bitfinex","SOLUSD",1730878892075,0.1,184.4,184.31,23.776884]
["bitfinex","SOLUSD",1730878892381,0.1,184.4,184.3,20.0]
["bitfinex","SOLUSD",1730878892888,0.1,184.39,184.24,21.3764]
["bitfinex","SOLUSD",1730878893094,0.1,184.35,184.24,21.3764]
["bitfinex","SOLUSD",1730878893389,0.1,184.36,184.24,21.3764]
["bitfinex","SOLUSD",1730878893775,0.1,184.37,184.24,21.3764]
["bitfinex","SOLUSD",1730878894096,0.1,184.38,184.24,21.3764]
["bitfinex","SOLUSD",1730878894097,0.1,184.34,184.24,21.3764]
["bitfinex","SOLUSD",1730878894271,42.25643826,184.37,184.24,21.3764]
["bitfinex","SOLUSD",1730878894468,0.1,184.34,184.24,21.3764]
["bitfinex","SOLUSD",1730878894685,0.1,184.34,184.22,10.0]
["bitfinex","SOLUSD",1730878894878,0.1,184.32,184.22,10.0]
["bitfinex","SOLUSD",1730878895073,0.2,184.35,184.22,10.0]
["bitfinex","SOLUSD",1730878895268,0.1,184.31,184.22,10.0]
["bitfinex","SOLUSD",1730878895571,0.1,184.3,184.22,10.0]
["bitfinex","SOLUSD",1730878895770,0.1,184.31,184.22,10.0]
["bitfinex","SOLUSD",1730878895976,0.1,184.3,184.22,10.0]
["bitfinex","SOLUSD",1730878896184,0.1,184.28,184.22,10.0]
["bitfinex","SOLUSD",1730878896382,0.1,184.3,184.22,10.0]
["bitfinex","SOLUSD",1730878896575,0.1,184.26,184.22,10.0]
["bitfinex","SOLUSD",1730878896783,0.1,184.25,184.22,10.0]
["bitfinex","SOLUSD",1730878896984,0.1,184.24,184.22,10.0]
["bitfinex","SOLUSD",1730878897186,0.2,184.23,184.22,10.0]
["bitfinex","SOLUSD",1730878897372,0.1,184.23,184.22,10.0]
["bitfinex","SOLUSD",1730878897772,0.1,184.27,184.22,10.0]
["bitfinex","SOLUSD",1730878897977,0.1,184.25,184.22,10.0]
["bitfinex","SOLUSD",1730878898188,48.18293826,184.32,184.22,10.0]
["bitfinex","SOLUSD",1730878898189,0.1,184.27,184.22,10.0]
["bitfinex","SOLUSD",1730878898374,0.1,184.23,184.22,10.0]
["bitfinex","SOLUSD",1730878898569,0.2,184.23,184.22,10.0]
["bitfinex","SOLUSD",1730878899697,0.2,184.24,184.22,10.0]
["bitfinex","SOLUSD",1730878899892,0.1,184.24,184.22,10.0]
["bitfinex","SOLUSD",1730878900193,0.1,184.23,184.22,10.0]
["bitfinex","SOLUSD",1730878900387,0.1,184.25,184.22,10.0]
["bitfinex","SOLUSD",1730878900605,0.1,184.23,184.22,10.0]
["bitfinex","SOLUSD",1730878900901,0.2,184.23,184.22,10.0]
["bitfinex","SOLUSD",1730878901489,42.25643826,184.23,184.22,10.0]
["bitfinex","SOLUSD",1730878902586,0.2,184.23,184.22,10.0]
["bitfinex","SOLUSD",1730878902788,7.34710798,184.3,184.22,10.0]
["bitfinex","SOLUSD",1730878902789,0.1,184.25,184.22,10.0]
["bitfinex","SOLUSD",1730878903092,0.1,184.26,184.22,10.0]
["bitfinex","SOLUSD",1730878903397,0.1,184.23,184.22,10.0]
["bitfinex","SOLUSD",1730878903979,0.2,184.23,184.22,10.0]
["bitfinex","SOLUSD",1730878904393,42.25643826,184.23,184.22,10.0]
["bitfinex","SOLUSD",1730878904602,0.2,184.23,184.22,10.0]
["bitfinex","SOLUSD",1730878904799,42.25643826,184.23,184.22,10.0]
["bitfinex","SOLUSD",1730878905676,0.2,184.23,184.22,10.0]
["bitfinex","SOLUSD",1730878905896,42.25643826,184.23,184.22,10.0]
["bitfinex","SOLUSD",1730878906284,0.2,184.23,184.22,10.0]
["bitfinex","SOLUSD",1730878906679,5.62853618,184.23,184.22,10.0]
["bitfinex","SOLUSD",1730878906877,5.72853618,184.23,184.22,10.0]
["bitfinex","SOLUSD",1730878907096,5.62853618,184.23,184.22,10.0]
["bitfinex","SOLUSD",1730878907296,0.1,184.26,184.22,10.0]
["bitfinex","SOLUSD",1730878907478,0.1,184.24,184.22,20.0]
["bitfinex","SOLUSD",1730878908003,0.1,184.28,184.23,15.1404]
["bitfinex","SOLUSD",1730878908298,5.62571424,184.3,184.23,15.1404]
["bitfinex","SOLUSD",1730878908728,0.1,184.31,184.23,15.1404]
["bitfinex","SOLUSD",1730878909184,0.1,184.26,184.23,15.1404]
["bitfinex","SOLUSD",1730878909381,0.1,184.24,184.23,15.1404]
["bitfinex","SOLUSD",1730878909592,0.1,184.24,184.22,20.0]
["bitfinex","SOLUSD",1730878909797,0.1,184.23,184.22,20.0]
["bitfinex","SOLUSD",1730878910111,0.1,184.24,184.22,20.0]
["bitfinex","SOLUSD",1730878910403,42.05643826,184.3,184.22,20.0]
["bitfinex","SOLUSD",1730878910404,0.1,184.26,184.22,20.0]
["bitfinex","SOLUSD",1730878910903,0.1,184.3,184.22,20.0]
["bitfinex","SOLUSD",1730878911077,0.1,184.33,184.22,20.0]
["bitfinex","SOLUSD",1730878911283,0.1,184.32,184.22,20.0]
["bitfinex","SOLUSD",1730878911606,0.1,184.3,184.22,20.0]
["bitfinex","SOLUSD",1730878912102,0.1,184.29,184.22,20.0]
["bitfinex","SOLUSD",1730878912400,0.1,184.24,184.22,20.0]
["bitfinex","SOLUSD",1730878912710,47.68227562,184.36,184.22,20.0]
["bitfinex","SOLUSD",1730878912711,0.1,184.26,184.22,20.0]
["bitfinex","SOLUSD",1730878912884,0.2,184.23,184.22,20.0]
["bitfinex","SOLUSD",1730878913085,0.1,184.23,184.22,20.0]
["bitfinex","SOLUSD",1730878913689,0.1,184.26,184.22,20.0]
["bitfinex","SOLUSD",1730878913884,0.1,184.23,184.22,20.0]
["bitfinex","SOLUSD",1730878914595,0.1,184.24,184.22,20.0]
["bitfinex","SOLUSD",1730878914907,0.1,184.23,184.22,20.0]
["bitfinex","SOLUSD",1730878915116,0.1,184.24,184.22,20.0]
["bitfinex","SOLUSD",1730878915416,0.1,184.23,184.22,20.0]
["bitfinex","SOLUSD",1730878916685,0.1,184.26,184.22,20.0]
["bitfinex","SOLUSD",1730878916901,0.1,184.23,184.22,20.0]
["bitfinex","SOLUSD",1730878917509,42.05643826,184.3,184.22,20.0]
["bitfinex","SOLUSD",1730878917510,0.1,184.24,184.22,20.3683827]
["bitfinex","SOLUSD",1730878917819,0.1,184.3,184.22,20.3683827]
["bitfinex","SOLUSD",1730878917998,0.93588069,184.31,184.24,23.776884]
["bitfinex","SOLUSD",1730878918199,0.1,184.33,184.24,23.776884]
["bitfinex","SOLUSD",1730878918498,27.44392707,184.55,184.24,23.776884]
["bitfinex","SOLUSD",1730878918499,0.1,184.32,184.25,15.1404]
["bitfinex","SOLUSD",1730878918703,0.1,184.29,184.25,15.1404]
["bitfinex","SOLUSD",1730878919009,5.62224425,184.35,184.25,15.1404]
["bitfinex","SOLUSD",1730878919010,0.1,184.31,184.25,15.1404]
["bitfinex","SOLUSD",1730878919202,0.1,184.29,184.25,15.1404]
["bitfinex","SOLUSD",1730878919534,0.1,184.28,184.25,15.1404]
["bitfinex","SOLUSD",1730878919692,0.1,184.26,184.25,15.1404]
["bitfinex","SOLUSD",1730878919892,0.1,184.23,184.22,20.3683827]
["bitfinex","SOLUSD",1730878920113,0.2,184.23,184.22,20.3683827]
["bitfinex","SOLUSD",1730878921597,42.25643826,184.23,184.22,20.3683827]
["bitfinex","SOLUSD",1730878921819,42.35643826,184.23,184.22,20.3683827]
["bitfinex","SOLUSD",1730878923327,0.2,184.23,184.22,20.3683827]
["bitfinex","SOLUSD",1730878923506,42.35643826,184.23,184.22,20.3683827]
["bitfinex","SOLUSD",1730878923820,42.35643826,184.23,184.03,1.94921999]
["bitfinex","SOLUSD",1730878923821,0.1,184.14,184.03,21.3915]
["bitfinex","SOLUSD",1730878923999,0.1,184.11,184.03,21.3915]
["bitfinex","SOLUSD",1730878924200,0.1,184.12,184.04,0.158]
["bitfinex","SOLUSD",1730878924399,0.1,184.14,184.04,0.158]
["bitfinex","SOLUSD",1730878924608,6.0747,184.23,184.04,0.158]
["bitfinex","SOLUSD",1730878924609,0.1,184.08,184.04,0.158]
["bitfinex","SOLUSD",1730878924930,0.1,184.07,184.04,0.158]
["bitfinex","SOLUSD",1730878925101,0.1,184.05,184.04,0.158]
["bitfinex","SOLUSD",1730878925301,0.1,184.09,184.04,0.158]
["bitfinex","SOLUSD",1730878925503,0.1,184.13,184.05,21.3915]
["bitfinex","SOLUSD",1730878925708,0.1,184.12,184.05,21.3915]
["bitfinex","SOLUSD",1730878926007,0.1,184.06,184.05,15.1193]
["bitfinex","SOLUSD",1730878926417,0.1,184.16,184.0,5.5953911]
["bitfinex","SOLUSD",1730878926418,0.1,184.05,184.0,5.5953911]
["bitfinex","SOLUSD",1730878926914,0.1,184.17,184.0,5.5953911]
["bitfinex","SOLUSD",1730878926915,0.1,184.01,184.0,5.5953911]
["bitfinex","SOLUSD",1730878927115,0.2,184.02,184.0,5.5953911]
["bitfinex","SOLUSD",1730878927308,42.15643826,184.13,184.0,5.5953911]
["bitfinex","SOLUSD",1730878927309,0.2,184.05,184.0,5.5953911]
["bitfinex","SOLUSD",1730878927507,0.1,184.04,184.0,5.5953911]
["bitfinex","SOLUSD",1730878927727,0.1,184.06,184.0,5.5953911]
["bitfinex","SOLUSD",1730878927904,0.1,184.03,184.0,5.5953911]
["bitfinex","SOLUSD",1730878928359,0.1,184.03,184.0,5.0953911]
["bitfinex","SOLUSD",1730878928537,0.1,184.05,184.0,5.0953911]
["bitfinex","SOLUSD",1730878928807,0.1,184.03,184.0,5.0953911]
["bitfinex","SOLUSD",1730878929722,0.2,184.08,184.0,5.0953911]
["bitfinex","SOLUSD",1730878929907,0.1,184.07,184.0,5.0953911]
["bitfinex","SOLUSD",1730878930102,0.1,184.02,184.0,5.0953911]
["bitfinex","SOLUSD",1730878930297,0.2,184.01,184.0,5.0953911]
["bitfinex","SOLUSD",1730878930529,0.1,184.04,184.0,5.0953911]
["bitfinex","SOLUSD",1730878930699,0.2,184.07,184.0,5.0953911]
["bitfinex","SOLUSD",1730878930906,0.1,184.05,184.0,5.0953911]
["bitfinex","SOLUSD",1730878931210,0.1,184.04,184.0,5.0953911]
["bitfinex","SOLUSD",1730878931402,0.2,184.04,184.03,42.17348643]
["bitfinex","SOLUSD",1730878931806,0.3,184.01,184.0,5.0953911]
["bitfinex","SOLUSD",1730878932025,0.3,184.01,183.88,0.05663]
["bitfinex","SOLUSD",1730878932026,0.2,183.89,183.88,0.05663]
["bitfinex","SOLUSD",1730878932419,0.1,184.09,183.88,42.23011643]
["bitfinex","SOLUSD",1730878932620,0.1,184.0,183.88,0.05663]
["bitfinex","SOLUSD",1730878932846,6.1747,183.98,183.88,0.05663]
["bitfinex","SOLUSD",1730878933025,6.0747,183.98,183.95,42.17348643]
["bitfinex","SOLUSD",1730878933344,6.1747,183.98,183.88,0.05663]
["bitfinex","SOLUSD",1730878933542,0.1,183.95,183.88,0.05663]
["bitfinex","SOLUSD",1730878933727,0.1,183.96,183.9,42.17348643]
["bitfinex","SOLUSD",1730878933930,0.1,183.95,183.9,42.17348643]
["bitfinex","SOLUSD",1730878934250,23.876884,183.97,183.91,42.17348643]
["bitfinex","SOLUSD",1730878934542,0.1,183.97,183.91,42.17348643]
["bitfinex","SOLUSD",1730878934726,5.4331,184.06,183.88,0.05663]
["bitfinex","SOLUSD",1730878934727,42.17348643,184.01,183.94,42.17348643]
["bitfinex","SOLUSD",1730878934925,0.1,184.02,183.88,0.05663]
["bitfinex","SOLUSD",1730878935130,0.1,184.02,183.96,42.17348643]
["bitfinex","SOLUSD",1730878935324,0.1,184.02,183.88,0.05663]
["bitfinex","SOLUSD",1730878935325,0.1,183.98,183.92,42.17348643]
["bitfinex","SOLUSD",1730878935540,6.2747,184.04,183.96,42.17348643]
["bitfinex","SOLUSD",1730878935739,0.1,183.98,183.88,0.05663]
["bitfinex","SOLUSD",1730878935959,0.1,183.94,183.88,0.05663]
["bitfinex","SOLUSD",1730878936247,0.1,183.95,183.88,0.05663]
["bitfinex","SOLUSD",1730878936556,42.17348643,183.94,183.88,0.05663]
["bitfinex","SOLUSD",1730878936847,0.1,183.93,183.88,42.23011643]
["bitfinex","SOLUSD",1730878937045,0.1,183.96,183.9,42.17348643]
["bitfinex","SOLUSD",1730878937259,0.1,183.94,183.88,0.05663]
["bitfinex","SOLUSD",1730878937427,23.776884,183.97,183.92,42.17348643]
["bitfinex","SOLUSD",1730878937428,23.876884,183.97,183.92,42.17348643]
["bitfinex","SOLUSD",1730878937748,0.1,184.06,183.94,42.17348643]
["bitfinex","SOLUSD",1730878937950,0.1,184.05,183.98,42.17348643]
["bitfinex","SOLUSD",1730878938127,42.27348643,184.06,183.98,42.17348643]
["bitfinex","SOLUSD",1730878938328,0.1,183.98,183.88,0.05663]
["bitfinex","SOLUSD",1730878938523,0.1,183.96,183.89,42.17348643]
["bitfinex","SOLUSD",1730878938849,0.93745131,183.97,183.94,42.17348643]
["bitfinex","SOLUSD",1730878939057,0.93745131,183.97,183.92,42.17348643]
["bitfinex","SOLUSD",1730878939222,0.93745131,183.97,183.88,0.05663]
["bitfinex","SOLUSD",1730878939223,0.93745131,183.97,183.9,42.17348643]
["bitfinex","SOLUSD",1730878939428,5.62348593,183.96,183.91,42.17348643]
["bitfinex","SOLUSD",1730878939642,5.62348593,183.96,183.93,42.17348643]
["bitfinex","SOLUSD",1730878939835,5.62348593,183.96,183.88,0.05663]
["bitfinex","SOLUSD",1730878939836,5.62348593,183.96,183.91,42.17348643]
["bitfinex","SOLUSD",1730878940035,0.1,183.95,183.88,0.05663]
["bitfinex","SOLUSD",1730878940350,0.1,183.94,183.89,42.17348643]
["bitfinex","SOLUSD",1730878940646,0.1,183.93,183.88,0.05663]
["bitfinex","SOLUSD",1730878940859,48.34818643,183.89,183.88,0.05663]
["bitfinex","SOLUSD",1730878941034,42.17348643,183.89,183.88,0.05663]
["bitfinex","SOLUSD",1730878941456,42.27348643,183.89,183.88,0.05663]
["bitfinex","SOLUSD",1730878941651,0.1,183.95,183.88,0.05663]
["bitfinex","SOLUSD",1730878941951,42.17348643,183.91,183.88,0.05663]
["bitfinex","SOLUSD",1730878942170,42.17348643,183.89,183.88,0.05663]
["bitfinex","SOLUSD",1730878942534,42.17348643,183.92,183.88,0.05663]
["bitfinex","SOLUSD",1730878943241,0.1,183.91,183.88,0.05663]
["bitfinex","SOLUSD",1730878943440,42.17348643,183.92,183.88,0.05663]
["bitfinex","SOLUSD",1730878943639,42.17348643,183.94,183.88,0.05663]
["bitfinex","SOLUSD",1730878943947,42.27348643,183.94,183.88,0.05663]
["bitfinex","SOLUSD",1730878944152,42.17348643,183.94,183.88,0.05663]
["bitfinex","SOLUSD",1730878944539,42.17348643,183.92,183.88,0.05663]
["bitfinex","SOLUSD",1730878945371,42.17348643,183.93,183.88,0.05663]
["bitfinex","SOLUSD",1730878945542,0.1,183.95,183.88,42.23011643]
["bitfinex","SOLUSD",1730878946066,42.36206227,183.95,183.88,0.05663]
["bitfinex","SOLUSD",1730878946445,5.62348593,183.96,183.9,15.1193]
["bitfinex","SOLUSD",1730878946649,0.1,184.09,183.9,15.1193]
["bitfinex","SOLUSD",1730878946650,42.26206227,184.04,183.9,21.73163831]
["bitfinex","SOLUSD",1730878947142,42.26206227,184.04,183.9,15.1193]
["bitfinex","SOLUSD",1730878947555,0.93249557,184.06,183.9,15.1193]
["bitfinex","SOLUSD",1730878947870,42.36206227,184.03,183.9,15.1193]
["bitfinex","SOLUSD",1730878948168,42.26206227,184.01,183.9,15.1193]
["bitfinex","SOLUSD",1730878948340,42.26206227,184.01,183.88,0.05663]
["bitfinex","SOLUSD",1730878948341,42.26206227,183.99,183.88,0.05663]
["bitfinex","SOLUSD",1730878948541,42.26206227,183.95,183.88,0.05663]
["bitfinex","SOLUSD",1730878948844,0.1,184.1,183.9,21.5915]
["bitfinex","SOLUSD",1730878949165,43.19455784,184.06,183.9,21.3915]
["bitfinex","SOLUSD",1730878949348,42.26206227,184.04,183.9,21.3915]
["bitfinex","SOLUSD",1730878949550,42.26206227,184.02,183.9,21.3915]
["bitfinex","SOLUSD",1730878950461,43.19455784,184.06,183.9,21.3915]
["bitfinex","SOLUSD",1730878950652,43.29455784,184.06,183.9,21.3915]
["bitfinex","SOLUSD",1730878950964,43.19455784,184.06,183.9,29.24923371]
["bitfinex","SOLUSD",1730878951149,0.1,184.05,183.9,21.3915]
["bitfinex","SOLUSD",1730878951558,42.36206227,184.02,183.9,15.1193]
["bitfinex","SOLUSD",1730878951861,7.25129557,184.06,183.9,15.1193]
["bitfinex","SOLUSD",1730878952064,0.1,184.0,183.9,15.1193]
["bitfinex","SOLUSD",1730878952266,42.36206227,183.99,183.9,15.1193]
["bitfinex","SOLUSD",1730878952450,42.36206227,183.97,183.88,0.05663]
["bitfinex","SOLUSD",1730878952652,1.03249557,184.06,183.88,0.05663]
["bitfinex","SOLUSD",1730878952959,0.1,184.01,183.89,6.78271053]
["bitfinex","SOLUSD",1730878953467,25.99496921,184.0,183.88,0.05663]
["bitfinex","SOLUSD",1730878953639,25.99496921,183.98,183.88,0.05663]
["bitfinex","SOLUSD",1730878953847,0.1,183.97,183.88,0.05663]
["bitfinex","SOLUSD",1730878954354,0.1,183.92,183.88,0.05663]
["bitfinex","SOLUSD",1730878954653,23.876884,183.89,183.88,0.05663]
["bitfinex","SOLUSD",1730878954861,23.976884,183.89,183.88,0.05663]
["bitfinex","SOLUSD",1730878955060,69.97185321,183.83,183.82,0.5953911]
["bitfinex","SOLUSD",1730878955365,69.97185321,183.83,183.6,16.77530601]
["bitfinex","SOLUSD",1730878955366,25.99496921,183.71,183.6,16.77530601]
["bitfinex","SOLUSD",1730878955566,0.1,183.74,183.6,15.838]
["bitfinex","SOLUSD",1730878955760,16.28,183.9,183.6,15.838]
["bitfinex","SOLUSD",1730878955761,25.99496921,183.76,183.6,15.838]
["bitfinex","SOLUSD",1730878956061,0.1,183.76,183.6,15.838]
["bitfinex","SOLUSD",1730878956265,25.99496921,183.75,183.6,15.838]
["bitfinex","SOLUSD",1730878956766,23.776884,183.76,183.6,15.838]
["bitfinex","SOLUSD",1730878957065,25.99496921,183.79,183.6,15.838]
["bitfinex","SOLUSD",1730878957251,25.99496921,183.81,183.61,0.1]
["bitfinex","SOLUSD",1730878957458,23.776884,183.83,183.65,0.1]
["bitfinex","SOLUSD",1730878957760,42.32319486,183.81,183.62,5.65470288]
["bitfinex","SOLUSD",1730878957961,0.2,183.82,183.6,15.838]
["bitfinex","SOLUSD",1730878957962,42.32319486,183.77,183.6,15.838]
["bitfinex","SOLUSD",1730878958173,0.1,183.74,183.6,15.838]
["bitfinex","SOLUSD",1730878958345,42.32319486,183.71,183.6,15.838]
["bitfinex","SOLUSD",1730878958549,42.42319486,183.68,183.6,15.838]
["bitfinex","SOLUSD",1730878958760,42.32319486,183.66,183.59,0.147]
["bitfinex","SOLUSD",1730878959470,23.776884,183.65,183.59,0.147]
["bitfinex","SOLUSD",1730878959972,23.776884,183.66,183.59,0.147]
["bitfinex","SOLUSD",1730878960269,23.776884,183.64,183.59,0.147]
["bitfinex","SOLUSD",1730878960573,42.32319486,183.69,183.59,0.147]
["bitfinex","SOLUSD",1730878960775,42.42319486,183.73,183.59,0.147]
["bitfinex","SOLUSD",1730878961070,42.32319486,183.77,183.59,0.147]
["bitfinex","SOLUSD",1730878961243,42.42319486,183.77,183.59,0.147]
["bitfinex","SOLUSD",1730878961556,42.42319486,183.75,183.59,0.147]
["bitfinex","SOLUSD",1730878961872,0.1,183.74,183.59,0.147]
["bitfinex","SOLUSD",1730878962072,42.32319486,183.73,183.59,0.147]
["bitfinex","SOLUSD",1730878962279,5.58025825,183.76,183.59,0.147]
["bitfinex","SOLUSD",1730878962446,42.32319486,183.68,183.59,0.147]
["bitfinex","SOLUSD",1730878962652,42.42319486,183.6,183.59,0.147]
["bitfinex","SOLUSD",1730878962860,0.1,183.59,183.57,0.7075709]
["bitfinex","SOLUSD",1730878963184,0.2,183.58,183.52,10.06871878]
["bitfinex","SOLUSD",1730878963475,42.32319486,183.56,183.52,10.06871878]
["bitfinex","SOLUSD",1730878963654,42.32319486,183.58,183.52,10.06871878]
["bitfinex","SOLUSD",1730878963848,23.776884,183.59,183.52,10.06871878]
["bitfinex","SOLUSD",1730878964070,42.32319486,183.53,183.52,10.06871878]
["bitfinex","SOLUSD",1730878964265,0.1,183.49,183.29,15.838]
["bitfinex","SOLUSD",1730878964465,42.32319486,183.44,183.37,5.4534]
["bitfinex","SOLUSD",1730878964664,42.32319486,183.44,183.29,15.838]
["bitfinex","SOLUSD",1730878964665,20.0,183.51,183.39,0.1]
["bitfinex","SOLUSD",1730878964865,0.2,183.5,183.37,6.74920205]
["bitfinex","SOLUSD",1730878965071,0.1,183.38,183.29,15.838]
["bitfinex","SOLUSD",1730878965279,0.1,183.39,183.29,15.838]
["bitfinex","SOLUSD",1730878965456,0.1,183.49,183.29,15.838]
["bitfinex","SOLUSD",1730878965457,0.1,183.42,183.29,15.838]
["bitfinex","SOLUSD",1730878965658,20.1,183.45,183.29,15.838]
["bitfinex","SOLUSD",1730878965954,0.1,183.46,183.31,0.1]
["bitfinex","SOLUSD",1730878966155,20.1,183.49,183.37,0.1]
["bitfinex","SOLUSD",1730878966353,0.1,183.51,183.41,0.1]
["bitfinex","SOLUSD",1730878966672,0.4907157,183.52,183.37,6.1424]
["bitfinex","SOLUSD",1730878966673,0.1,183.48,183.37,6.1424]
["bitfinex","SOLUSD",1730878966880,0.1,183.43,183.37,6.1424]
["bitfinex","SOLUSD",1730878967061,42.32319486,183.5,183.29,15.838]
["bitfinex","SOLUSD",1730878967062,0.1,183.45,183.29,15.838]
["bitfinex","SOLUSD",1730878967384,0.1,183.42,183.29,15.838]
["bitfinex","SOLUSD",1730878967552,0.1,183.36,183.29,15.838]
["bitfinex","SOLUSD",1730878967880,0.1,183.41,183.29,15.838]
["bitfinex","SOLUSD",1730878968178,0.1,183.51,183.16,15.5952]
["bitfinex","SOLUSD",1730878968179,0.1,183.33,183.16,15.5952]
["bitfinex","SOLUSD",1730878968362,42.32319486,183.36,183.15,0.6741715]
["bitfinex","SOLUSD",1730878968363,0.1,183.24,183.15,0.6741715]
["bitfinex","SOLUSD",1730878968553,20.0,183.27,183.15,0.6741715]
["bitfinex","SOLUSD",1730878968554,0.1,183.19,183.15,0.6741715]
["bitfinex","SOLUSD",1730878968759,0.1,183.16,183.07,5.3165715]
["bitfinex","SOLUSD",1730878969086,0.1,183.18,183.07,5.3165715]
["bitfinex","SOLUSD",1730878969378,0.1,183.15,183.08,0.17]
["bitfinex","SOLUSD",1730878969548,0.1,183.09,183.08,0.17]
["bitfinex","SOLUSD",1730878969750,0.1,183.1,183.08,0.17]
["bitfinex","SOLUSD",1730878969952,0.1,183.1,182.87,70.0]
["bitfinex","SOLUSD",1730878970152,0.1,183.13,182.91,75.56541333]
["bitfinex","SOLUSD",1730878970376,0.1,183.11,182.92,6.46818608]
["bitfinex","SOLUSD",1730878970688,0.1,183.06,182.92,6.46818608]
["bitfinex","SOLUSD",1730878970867,0.1,183.08,182.92,6.46818608]
["bitfinex","SOLUSD",1730878971054,0.1,183.15,182.94,70.0]
["bitfinex","SOLUSD",1730878971252,0.1,183.26,182.81,8.01027744]
["bitfinex","SOLUSD",1730878971253,0.1,183.21,182.96,70.0]
["bitfinex","SOLUSD",1730878971473,27.46767394,183.44,182.95,7.56047577]
["bitfinex","SOLUSD",1730878971474,0.1,183.23,182.97,6.46818608]
["bitfinex","SOLUSD",1730878971773,0.1,183.19,182.99,70.0]
["bitfinex","SOLUSD",1730878972074,5.57217493,183.22,183.03,70.0]
["bitfinex","SOLUSD",1730878972253,0.1,183.27,183.07,20.0]
["bitfinex","SOLUSD",1730878972452,0.1,183.29,183.08,70.0]
["bitfinex","SOLUSD",1730878972453,5.57455591,183.28,183.08,70.0]
["bitfinex","SOLUSD",1730878972672,5.57455591,183.28,183.14,113.776884]
["bitfinex","SOLUSD",1730878972859,0.1,183.33,183.14,43.776884]
["bitfinex","SOLUSD",1730878973060,0.1,183.34,183.16,43.776884]
["bitfinex","SOLUSD",1730878973256,0.1,183.27,183.15,15.5952]
["bitfinex","SOLUSD",1730878973456,0.1,183.21,183.06,15.5952]
["bitfinex","SOLUSD",1730878973955,0.1,183.23,183.06,15.5952]
["bitfinex","SOLUSD",1730878974176,0.1,183.2,183.06,15.5952]
["bitfinex","SOLUSD",1730878974348,0.2,183.2,183.06,15.5952]
["bitfinex","SOLUSD",1730878974548,0.1,183.17,183.06,15.5952]
["bitfinex","SOLUSD",1730878974772,0.1,183.16,183.06,15.5952]
["bitfinex","SOLUSD",1730878974976,0.1,183.16,182.94,21.7376]
["bitfinex","SOLUSD",1730878975279,0.1,183.09,182.94,28.20578608]
["bitfinex","SOLUSD",1730878975574,0.1,183.12,182.94,21.7376]
["bitfinex","SOLUSD",1730878975786,0.1,183.15,182.94,28.20578608]
["bitfinex","SOLUSD",1730878976087,0.1,183.15,182.95,6.46818608]
["bitfinex","SOLUSD",1730878976255,0.1,183.14,182.94,21.7376]
["bitfinex","SOLUSD",1730878976454,0.1,183.15,182.94,21.7376]
["bitfinex","SOLUSD",1730878976876,20.0,183.21,182.94,21.7376]
["bitfinex","SOLUSD",1730878976877,0.1,183.21,182.99,70.0]
["bitfinex","SOLUSD",1730878977191,5.57325359,183.22,182.99,70.0]
["bitfinex","SOLUSD",1730878977192,0.2,183.24,183.0,70.0]
["bitfinex","SOLUSD",1730878977478,0.1,183.23,183.0,70.0]
["bitfinex","SOLUSD",1730878977668,0.1,183.24,183.02,70.0]
["bitfinex","SOLUSD",1730878977983,0.1,183.31,183.11,20.0]
["bitfinex","SOLUSD",1730878978276,0.1,183.31,183.07,43.776884]
["bitfinex","SOLUSD",1730878978277,0.2,183.28,183.03,70.0]
["bitfinex","SOLUSD",1730878978478,0.1,183.31,183.12,6.1424]
["bitfinex","SOLUSD",1730878978652,0.1,183.34,183.15,20.0]
["bitfinex","SOLUSD",1730878978853,0.1,183.42,183.21,70.0]
["bitfinex","SOLUSD",1730878979081,0.1,183.43,183.24,20.0]
["bitfinex","SOLUSD",1730878979254,0.1,183.44,183.24,90.0]
["bitfinex","SOLUSD",1730878979456,5.57817037,183.42,183.3,43.776884]
["bitfinex","SOLUSD",1730878979651,5.57817037,183.42,183.36,20.0]
["bitfinex","SOLUSD",1730878979865,0.1,183.52,183.37,23.776884]
["bitfinex","SOLUSD",1730878980056,0.1,183.56,183.3,23.776884]
["bitfinex","SOLUSD",1730878980057,0.1,183.51,183.3,23.776884]
["bitfinex","SOLUSD",1730878980268,0.1,183.52,183.32,70.0]
["bitfinex","SOLUSD",1730878980466,0.1,183.56,183.35,23.776884]
["bitfinex","SOLUSD",1730878980682,0.1,183.55,183.37,23.776884]
["bitfinex","SOLUSD",1730878981058,0.1,183.5,183.37,23.776884]
["bitfinex","SOLUSD",1730878981257,0.1,183.61,183.4,20.0]
["bitfinex","SOLUSD",1730878981454,0.1,183.61,183.42,20.0]
["bitfinex","SOLUSD",1730878981680,0.1,183.6,183.45,23.776884]
["bitfinex","SOLUSD",1730878981860,0.1,183.58,183.45,23.776884]
["bitfinex","SOLUSD",1730878982062,0.3948485,183.62,183.47,23.776884]
["bitfinex","SOLUSD",1730878982259,0.3948485,183.62,183.5,20.0]
["bitfinex","SOLUSD",1730878982566,0.3948485,183.62,183.46,43.776884]
["bitfinex","SOLUSD",1730878982771,0.3948485,183.62,183.52,20.0]
["bitfinex","SOLUSD",1730878982953,0.3948485,183.62,183.55,23.776884]
["bitfinex","SOLUSD",1730878983157,42.32319486,183.76,183.55,23.776884]
["bitfinex","SOLUSD",1730878983158,0.1,183.76,183.57,23.776884]
["bitfinex","SOLUSD",1730878983353,0.1,183.74,183.62,20.0]
["bitfinex","SOLUSD",1730878983772,0.1,183.78,183.63,23.776884]
["bitfinex","SOLUSD",1730878984076,0.1,183.79,183.57,43.876884]
["bitfinex","SOLUSD",1730878984276,0.1,183.77,183.58,0.1]
["bitfinex","SOLUSD",1730878984455,0.1,183.79,183.57,43.776884]
["bitfinex","SOLUSD",1730878984652,42.32319486,183.79,183.59,23.776884]
["bitfinex","SOLUSD",1730878984878,0.1,183.78,183.61,23.776884]
["bitfinex","SOLUSD",1730878985071,0.1,183.77,183.65,23.776884]
["bitfinex","SOLUSD",1730878985378,0.1,183.86,183.69,23.776884]
["bitfinex","SOLUSD",1730878985883,0.1,183.85,183.69,23.776884]
["bitfinex","SOLUSD",1730878986086,42.32319486,183.84,183.65,15.3874]
["bitfinex","SOLUSD",1730878986260,0.1,183.85,183.65,15.3874]
["bitfinex","SOLUSD",1730878986261,42.32319486,183.82,183.66,23.776884]
["bitfinex","SOLUSD",1730878986457,42.32319486,183.84,183.66,23.776884]
["bitfinex","SOLUSD",1730878986677,0.1,183.75,183.54,21.9753]
["bitfinex","SOLUSD",1730878986852,42.42319486,183.78,183.54,21.9753]
["bitfinex","SOLUSD",1730878987057,0.1,183.74,183.54,21.9753]
["bitfinex","SOLUSD",1730878987270,0.1,183.71,183.54,21.9753]
["bitfinex","SOLUSD",1730878987653,0.1,183.7,183.54,21.9753]
["bitfinex","SOLUSD",1730878987864,0.1,183.69,183.54,21.9753]
["bitfinex","SOLUSD",1730878988158,0.1,183.69,183.48,6.68995163]
["bitfinex","SOLUSD",1730878988159,42.42319486,183.68,183.48,6.68995163]
["bitfinex","SOLUSD",1730878988482,0.1,183.57,183.44,21.9753]
["bitfinex","SOLUSD",1730878988680,0.1,183.56,183.44,21.9753]
["bitfinex","SOLUSD",1730878988864,0.1,183.59,183.44,21.9753]
["bitfinex","SOLUSD",1730878989375,0.1,183.67,183.44,21.9753]
["bitfinex","SOLUSD",1730878989376,0.1,183.6,183.44,21.9753]
["bitfinex","SOLUSD",1730878989562,0.1,183.55,183.44,21.9753]
["bitfinex","SOLUSD",1730878989763,0.1,183.59,183.44,21.9753]
["bitfinex","SOLUSD",1730878989972,0.1,183.53,183.44,21.9753]
["bitfinex","SOLUSD",1730878990180,0.1,183.59,183.44,21.9753]
["bitfinex","SOLUSD",1730878990387,0.1,183.5,183.35,6.5879]
["bitfinex","SOLUSD",1730878990561,0.1,183.5,183.37,6.68995163]
["bitfinex","SOLUSD",1730878990884,0.1,183.51,183.37,6.68995163]
["bitfinex","SOLUSD",1730878991054,0.1,183.51,183.35,6.5879]
["bitfinex","SOLUSD",1730878991254,0.1,183.49,183.35,6.5879]
["bitfinex","SOLUSD",1730878991476,0.1,183.51,183.33,15.3874]
["bitfinex","SOLUSD",1730878991683,0.1,183.5,183.33,15.3874]
["bitfinex","SOLUSD",1730878991869,20.0,183.52,183.33,15.3874]
["bitfinex","SOLUSD",1730878991870,0.1,183.48,183.33,15.3874]
["bitfinex","SOLUSD",1730878992070,0.1,183.48,183.43,42.46266368]
["bitfinex","SOLUSD",1730878992278,0.1,183.42,183.39,42.46266368]
["bitfinex","SOLUSD",1730878992781,5.448,183.56,183.26,42.46266368]
["bitfinex","SOLUSD",1730878992782,0.1,183.51,183.41,42.46266368]
["bitfinex","SOLUSD",1730878992984,0.1,183.52,183.48,42.46266368]
["bitfinex","SOLUSD",1730878993296,0.1,183.51,183.5,42.46266368]
["bitfinex","SOLUSD",1730878993477,0.1,183.59,183.5,42.46266368]
["bitfinex","SOLUSD",1730878993682,0.1,183.56,183.55,42.46266368]
["bitfinex","SOLUSD",1730878994202,0.1,183.53,183.49,42.46266368]
["bitfinex","SOLUSD",1730878994417,0.1,183.52,183.49,42.46266368]
["bitfinex","SOLUSD",1730878994616,0.1,183.5,183.49,42.46266368]
["bitfinex","SOLUSD",1730878995101,0.1,183.51,183.49,42.46266368]
["bitfinex","SOLUSD",1730878995478,0.1,183.5,183.49,42.46266368]
["bitfinex","SOLUSD",1730878995692,0.1,183.48,183.45,42.46266368]
["bitfinex","SOLUSD",1730878995908,0.1,183.5,183.47,42.46266368]
["bitfinex","SOLUSD",1730878996198,0.1,183.5,183.45,42.46266368]
["bitfinex","SOLUSD",1730878996377,20.0,183.53,183.37,42.46266368]
["bitfinex","SOLUSD",1730878996378,0.1,183.48,183.47,42.46266368]
["bitfinex","SOLUSD",1730878996577,0.1,183.44,183.43,42.46266368]
["bitfinex","SOLUSD",1730878996793,0.1,183.42,183.28,6.5879]
["bitfinex","SOLUSD",1730878996990,0.1,183.42,183.41,42.46266368]
["bitfinex","SOLUSD",1730878997203,0.1,183.42,183.29,6.68995163]
["bitfinex","SOLUSD",1730878997204,0.1,183.39,183.29,6.68995163]
["bitfinex","SOLUSD",1730878997375,0.1,183.36,183.34,42.46266368]
["bitfinex","SOLUSD",1730878997580,0.1,183.31,183.16,12.17842599]
["bitfinex","SOLUSD",1730878997801,0.1,183.31,183.26,42.46266368]
["bitfinex","SOLUSD",1730878997999,0.1,183.33,183.3,42.46266368]
["bitfinex","SOLUSD",1730878998302,0.1,183.38,183.21,70.1]
["bitfinex","SOLUSD",1730878998474,20.0,183.47,183.31,6.68995163]
["bitfinex","SOLUSD",1730878998475,0.1,183.43,183.31,6.68995163]
["bitfinex","SOLUSD",1730878998678,0.1,183.41,183.31,6.68995163]
["bitfinex","SOLUSD",1730878998897,0.1,183.41,183.21,5.5234972]
["bitfinex","SOLUSD",1730878998898,0.1,183.39,183.24,70.0]
["bitfinex","SOLUSD",1730878999100,0.1,183.41,183.27,6.68995163]
["bitfinex","SOLUSD",1730878999318,0.1,183.41,183.4,42.46266368]
["bitfinex","SOLUSD",1730878999483,0.1,183.39,183.38,42.46266368]
["bitfinex","SOLUSD",1730878999679,0.1,183.43,183.38,42.46266368]
["bitfinex","SOLUSD",1730879000009,0.1,183.37,183.36,42.46266368]
["bitfinex","SOLUSD",1730879000183,20.1,183.43,183.36,42.46266368]
["bitfinex","SOLUSD",1730879000378,20.1,183.43,183.27,6.68995163]
["bitfinex","SOLUSD",1730879000379,0.1,183.37,183.27,6.68995163]
["bitfinex","SOLUSD",1730879000705,0.2,183.53,183.25,70.0]
["bitfinex","SOLUSD",1730879000892,5.69204245,183.54,183.25,70.0]
["bitfinex","SOLUSD",1730879001203,5.59204245,183.54,183.3,70.0]
["bitfinex","SOLUSD",1730879001502,5.59204245,183.54,183.3,6.74375719]
["bitfinex","SOLUSD",1730879001713,0.1,183.52,183.3,6.74375719]
["bitfinex","SOLUSD",1730879001881,42.46266368,183.49,183.41,42.46266368]
["bitfinex","SOLUSD",1730879002083,5.59204245,183.54,183.31,23.776884]
["bitfinex","SOLUSD",1730879002084,42.46266368,183.5,183.43,42.46266368]
["bitfinex","SOLUSD",1730879002284,42.46266368,183.52,183.43,42.46266368]
["bitfinex","SOLUSD",1730879002507,48.15470613,183.54,183.46,42.46266368]
["bitfinex","SOLUSD",1730879002809,5.59204245,183.54,183.51,42.46266368]
["bitfinex","SOLUSD",1730879003018,5.59204245,183.54,183.49,42.46266368]
["bitfinex","SOLUSD",1730879003305,42.46266368,183.54,183.45,42.46266368]
["bitfinex","SOLUSD",1730879003519,42.46266368,183.54,183.37,42.46266368]
["bitfinex","SOLUSD",1730879003801,42.46266368,183.54,183.33,0.1]
["bitfinex","SOLUSD",1730879003802,42.46266368,183.48,183.39,42.46266368]
["bitfinex","SOLUSD",1730879003989,42.46266368,183.45,183.37,42.46266368]
["bitfinex","SOLUSD",1730879004183,42.46266368,183.43,183.35,42.46266368]
["bitfinex","SOLUSD",1730879004483,42.46266368,183.45,183.36,42.46266368]
["bitfinex","SOLUSD",1730879004692,0.1,183.49,183.21,70.1]
["bitfinex","SOLUSD",1730879005007,0.1,183.49,183.21,70.0]
["bitfinex","SOLUSD",1730879005305,20.0,183.48,183.19,76.84375719]
["bitfinex","SOLUSD",1730879005483,20.0,183.44,183.18,85.3874]
["bitfinex","SOLUSD",1730879005684,20.0,183.41,183.32,42.46266368]
["bitfinex","SOLUSD",1730879005881,42.46266368,183.42,183.34,42.46266368]
["bitfinex","SOLUSD",1730879006216,42.46266368,183.46,183.26,42.46266368]
["bitfinex","SOLUSD",1730879006387,0.1,183.51,183.34,42.46266368]
["bitfinex","SOLUSD",1730879006388,42.46266368,183.42,183.34,42.46266368]
["bitfinex","SOLUSD",1730879006584,42.46266368,183.44,183.36,42.46266368]
["bitfinex","SOLUSD",1730879006780,20.0,183.43,183.36,42.46266368]
["bitfinex","SOLUSD",1730879007313,42.46266368,183.48,183.4,42.46266368]
["bitfinex","SOLUSD",1730879007824,42.46266368,183.44,183.36,42.46266368]
["bitfinex","SOLUSD",1730879008106,42.46266368,183.48,183.4,42.46266368]
["bitfinex","SOLUSD",1730879008692,0.1,183.61,183.47,42.46266368]
["bitfinex","SOLUSD",1730879008889,42.46266368,183.54,183.45,42.46266368]
["bitfinex","SOLUSD",1730879009108,42.46266368,183.52,183.45,42.46266368]
["bitfinex","SOLUSD",1730879009411,5.67768422,183.55,183.39,6.77756409]
["bitfinex","SOLUSD",1730879009620,48.1403479,183.55,183.47,42.46266368]
["bitfinex","SOLUSD",1730879009907,48.0403479,183.55,183.47,42.46266368]
["bitfinex","SOLUSD",1730879010110,0.2,183.74,183.54,42.46266368]
["bitfinex","SOLUSD",1730879010288,7.0,183.68,183.49,70.0]
["bitfinex","SOLUSD",1730879010491,7.0,183.68,183.54,7.18923075]
["bitfinex","SOLUSD",1730879010710,7.0,183.68,183.57,23.776884]
["bitfinex","SOLUSD",1730879011024,7.0,183.68,183.55,15.2096]
["bitfinex","SOLUSD",1730879011317,7.0,183.68,183.56,23.776884]
["bitfinex","SOLUSD",1730879011515,7.0,183.68,183.67,42.46266368]
["bitfinex","SOLUSD",1730879011887,0.1,183.88,183.67,42.46266368]
["bitfinex","SOLUSD",1730879011888,0.2,183.93,183.68,23.776884]
["bitfinex","SOLUSD",1730879012087,42.46266368,183.84,183.77,42.46266368]
["bitfinex","SOLUSD",1730879012290,0.1,183.91,183.75,42.46266368]
["bitfinex","SOLUSD",1730879012291,42.46266368,183.82,183.75,42.46266368]
["bitfinex","SOLUSD",1730879012508,42.46266368,183.8,183.71,42.46266368]
["bitfinex","SOLUSD",1730879012719,42.46266368,183.78,183.71,42.46266368]
["bitfinex","SOLUSD",1730879013008,42.46266368,183.82,183.73,42.46266368]
["bitfinex","SOLUSD",1730879013394,42.46266368,183.8,183.71,42.46266368]
["bitfinex","SOLUSD",1730879013585,42.46266368,183.8,183.73,42.46266368]
["bitfinex","SOLUSD",1730879013792,42.46266368,183.8,183.71,42.46266368]
["bitfinex","SOLUSD",1730879013995,42.46266368,183.82,183.73,42.46266368]
["bitfinex","SOLUSD",1730879014194,42.46266368,183.84,183.76,42.46266368]
["bitfinex","SOLUSD",1730879014398,42.46266368,183.86,183.78,42.46266368]
["bitfinex","SOLUSD",1730879014613,42.46266368,183.84,183.76,42.46266368]
["bitfinex","SOLUSD",1730879014788,42.46266368,183.82,183.76,42.46266368]
["bitfinex","SOLUSD",1730879014993,42.46266368,183.92,183.77,42.46266368]
["bitfinex","SOLUSD",1730879014994,42.46266368,183.85,183.77,42.46266368]
["bitfinex","SOLUSD",1730879015293,1.157294,183.95,183.71,23.776884]
["bitfinex","SOLUSD",1730879015294,1.157294,183.95,183.79,42.46266368]
["bitfinex","SOLUSD",1730879015624,42.46266368,183.9,183.82,42.46266368]
["bitfinex","SOLUSD",1730879015800,0.1,183.88,183.71,6.3609]
["bitfinex","SOLUSD",1730879016117,42.46266368,183.82,183.74,42.46266368]
["bitfinex","SOLUSD",1730879016311,0.1,183.86,183.61,0.1]
["bitfinex","SOLUSD",1730879016492,42.46266368,183.76,183.69,42.46266368]
["bitfinex","SOLUSD",1730879016692,0.1,183.82,183.6,6.3609]
["bitfinex","SOLUSD",1730879016908,0.1,183.73,183.55,15.2096]
["bitfinex","SOLUSD",1730879017096,0.1,183.72,183.55,15.2096]
["bitfinex","SOLUSD",1730879017418,20.0,183.81,183.49,6.3609]
["bitfinex","SOLUSD",1730879017419,0.1,183.67,183.49,6.3609]
["bitfinex","SOLUSD",1730879017597,20.0,183.81,183.56,42.46266368]
["bitfinex","SOLUSD",1730879017598,42.46266368,183.65,183.56,42.46266368]
["bitfinex","SOLUSD",1730879017903,42.46266368,183.64,183.57,42.46266368]
["bitfinex","SOLUSD",1730879018104,42.46266368,183.62,183.55,42.46266368]
["bitfinex","SOLUSD",1730879018311,20.0,183.62,183.56,42.46266368]
["bitfinex","SOLUSD",1730879018499,0.1,183.69,183.57,42.46266368]
["bitfinex","SOLUSD",1730879018500,0.1,183.68,183.57,42.46266368]
["bitfinex","SOLUSD",1730879018693,0.1,183.68,183.49,6.3609]
["bitfinex","SOLUSD",1730879018891,0.1,183.65,183.49,6.3609]
["bitfinex","SOLUSD",1730879019120,0.1,183.64,183.45,15.1458]
["bitfinex","SOLUSD",1730879019411,20.0,183.67,183.45,15.1458]
["bitfinex","SOLUSD",1730879019595,42.46266368,183.65,183.57,42.46266368]
["bitfinex","SOLUSD",1730879019914,42.46266368,183.64,183.55,42.46266368]
["bitfinex","SOLUSD",1730879020121,20.1,183.67,183.48,42.46266368]
["bitfinex","SOLUSD",1730879020122,20.0,183.67,183.6,42.46266368]
["bitfinex","SOLUSD",1730879020324,42.46266368,183.65,183.57,42.46266368]
["bitfinex","SOLUSD",1730879020505,5.56709563,183.68,183.5,7.39427454]
["bitfinex","SOLUSD",1730879020813,0.1,183.74,183.5,7.49427454]
["bitfinex","SOLUSD",1730879021113,5.56505324,183.71,183.5,7.49427454]
["bitfinex","SOLUSD",1730879021420,5.56505324,183.71,183.48,42.46266368]
["bitfinex","SOLUSD",1730879021421,42.46266368,183.68,183.6,42.46266368]
["bitfinex","SOLUSD",1730879021612,5.4418,183.77,183.58,42.46266368]
["bitfinex","SOLUSD",1730879021613,20.0,183.65,183.58,42.46266368]
["bitfinex","SOLUSD",1730879021808,20.0,183.63,183.56,42.46266368]
["bitfinex","SOLUSD",1730879022317,42.46266368,183.64,183.48,42.46266368]
["bitfinex","SOLUSD",1730879022324,20.0,183.57,183.48,42.46266368]
["bitfinex","SOLUSD",1730879022494,42.46266368,183.57,183.48,42.46266368]
["bitfinex","SOLUSD",1730879022698,42.46266368,183.57,183.41,6.3609]
["bitfinex","SOLUSD",1730879022699,20.0,183.57,183.5,42.46266368]
["bitfinex","SOLUSD",1730879023313,42.46266368,183.59,183.52,42.46266368]
["bitfinex","SOLUSD",1730879023520,20.0,183.58,183.55,42.46266368]
["bitfinex","SOLUSD",1730879023818,20.0,183.58,183.51,42.46266368]
["bitfinex","SOLUSD",1730879023994,20.0,183.6,183.53,42.46266368]
["bitfinex","SOLUSD",1730879024200,20.0,183.6,183.42,0.1]
["bitfinex","SOLUSD",1730879024395,20.0,183.6,183.41,6.4609]
["bitfinex","SOLUSD",1730879024396,20.0,183.6,183.53,42.46266368]
["bitfinex","SOLUSD",1730879024600,20.0,183.6,183.51,42.46266368]
["bitfinex","SOLUSD",1730879024601,42.46266368,183.59,183.51,42.46266368]
["bitfinex","SOLUSD",1730879024797,20.0,183.58,183.53,42.46266368]
["bitfinex","SOLUSD",1730879025009,20.0,183.53,183.24,0.1]
["bitfinex","SOLUSD",1730879025217,20.1,183.53,183.35,42.46266368]
["bitfinex","SOLUSD",1730879025401,20.0,183.42,183.35,42.46266368]
["bitfinex","SOLUSD",1730879025596,0.1,183.56,183.29,0.1]
["bitfinex","SOLUSD",1730879025902,43.876884,183.57,183.24,0.1]
["bitfinex","SOLUSD",1730879025903,20.0,183.57,183.37,21.7067]
["bitfinex","SOLUSD",1730879026202,20.0,183.64,183.38,7.49427454]
["bitfinex","SOLUSD",1730879026522,0.1,183.58,183.38,7.39427454]
["bitfinex","SOLUSD",1730879026698,0.1,183.59,183.39,5.63108724]
["bitfinex","SOLUSD",1730879026902,42.46266368,183.54,183.46,42.46266368]
["bitfinex","SOLUSD",1730879027105,42.46266368,183.56,183.48,42.46266368]
["bitfinex","SOLUSD",1730879027421,42.46266368,183.54,183.46,42.46266368]
["bitfinex","SOLUSD",1730879027713,42.46266368,183.57,183.49,42.46266368]
["bitfinex","SOLUSD",1730879027916,42.46266368,183.55,183.49,42.46266368]
["bitfinex","SOLUSD",1730879028122,42.46266368,183.55,183.47,42.46266368]
["bitfinex","SOLUSD",1730879028317,5.4453,183.65,183.45,42.46266368]
["bitfinex","SOLUSD",1730879028318,42.46266368,183.53,183.45,42.46266368]
["bitfinex","SOLUSD",1730879028519,0.1,183.61,183.48,42.46266368]
["bitfinex","SOLUSD",1730879028520,42.46266368,183.56,183.48,42.46266368]
["bitfinex","SOLUSD",1730879028695,42.46266368,183.57,183.49,42.46266368]
["bitfinex","SOLUSD",1730879028895,5.5448,183.66,183.53,42.46266368]
["bitfinex","SOLUSD",1730879028896,42.46266368,183.6,183.53,42.46266368]
["bitfinex","SOLUSD",1730879029093,42.46266368,183.58,183.5,50.47227156]
["bitfinex","SOLUSD",1730879029319,42.46266368,183.61,183.43,7.6647447]
["bitfinex","SOLUSD",1730879029495,48.02808571,183.7,183.57,42.46266368]
["bitfinex","SOLUSD",1730879029704,42.46266368,183.61,183.55,42.46266368]
["bitfinex","SOLUSD",1730879029922,42.46266368,183.61,183.44,23.876884]
["bitfinex","SOLUSD",1730879029923,42.46266368,183.61,183.53,42.46266368]
["bitfinex","SOLUSD",1730879030630,42.46266368,183.63,183.55,42.46266368]
["bitfinex","SOLUSD",1730879031121,42.46266368,183.58,183.5,42.46266368]
["bitfinex","SOLUSD",1730879031497,42.46266368,183.58,183.44,31.3416287]
["bitfinex","SOLUSD",1730879031498,42.46266368,183.58,183.52,42.46266368]
["bitfinex","SOLUSD",1730879031700,20.0,183.55,183.48,42.46266368]
["bitfinex","SOLUSD",1730879031915,42.46266368,183.51,183.44,42.46266368]
["bitfinex","SOLUSD",1730879032118,20.0,183.55,183.37,63.96936368]
["bitfinex","SOLUSD",1730879032496,3.52,183.49,183.37,63.96936368]
["bitfinex","SOLUSD",1730879032699,3.52,183.49,183.38,0.2]
["bitfinex","SOLUSD",1730879032917,3.52,183.49,183.4,0.1]
["bitfinex","SOLUSD",1730879033118,3.52,183.49,183.48,42.46266368]
["bitfinex","SOLUSD",1730879033437,20.0,183.56,183.48,42.46266368]
["bitfinex","SOLUSD",1730879033619,48.02397638,183.58,183.51,42.46266368]
["bitfinex","SOLUSD",1730879033826,5.5613127,183.58,183.51,42.46266368]
["bitfinex","SOLUSD",1730879034014,42.46266368,183.59,183.51,42.46266368]
["bitfinex","SOLUSD",1730879035099,42.46266368,183.55,183.47,42.46266368]
["bitfinex","SOLUSD",1730879035304,42.46266368,183.55,183.48,5.409]
["bitfinex","SOLUSD",1730879035609,0.1,183.66,183.43,5.42823184]
["bitfinex","SOLUSD",1730879035610,42.46266368,183.56,183.43,5.42823184]
["bitfinex","SOLUSD",1730879035822,0.1,183.65,183.46,6.82576714]
["bitfinex","SOLUSD",1730879036005,20.0,183.64,183.44,6.82576714]
["bitfinex","SOLUSD",1730879036206,25.55969517,183.64,183.44,6.82576714]
["bitfinex","SOLUSD",1730879036704,25.55969517,183.64,183.38,0.1]
["bitfinex","SOLUSD",1730879036705,23.876884,183.61,183.39,6.82576714]
["bitfinex","SOLUSD",1730879036922,42.46266368,183.52,183.46,42.46266368]
["bitfinex","SOLUSD",1730879037305,20.0,183.51,183.44,42.46266368]
["bitfinex","SOLUSD",1730879037501,42.56266368,183.59,183.4,5.73156518]
["bitfinex","SOLUSD",1730879037502,20.0,183.49,183.4,5.73156518]
["bitfinex","SOLUSD",1730879037701,42.46266368,183.59,183.42,42.46266368]
["bitfinex","SOLUSD",1730879037924,42.46266368,183.59,183.37,21.5067]
["bitfinex","SOLUSD",1730879037925,42.46266368,183.51,183.43,42.46266368]
["bitfinex","SOLUSD",1730879038226,20.0,183.53,183.46,42.46266368]
["bitfinex","SOLUSD",1730879038404,5.65969517,183.64,183.49,42.46266368]
["bitfinex","SOLUSD",1730879038607,5.65969517,183.64,183.54,42.46266368]
["bitfinex","SOLUSD",1730879038608,42.46266368,183.63,183.54,42.46266368]
["bitfinex","SOLUSD",1730879038821,42.46266368,183.61,183.52,42.46266368]
["bitfinex","SOLUSD",1730879039303,42.56266368,183.7,183.48,63.96936368]
["bitfinex","SOLUSD",1730879039504,42.46266368,183.61,183.52,42.46266368]
["bitfinex","SOLUSD",1730879039718,42.46266368,183.57,183.48,42.46266368]
["bitfinex","SOLUSD",1730879039917,42.46266368,183.57,183.4,22.013]
["bitfinex","SOLUSD",1730879039918,42.46266368,183.59,183.5,42.46266368]
["bitfinex","SOLUSD",1730879040119,42.46266368,183.61,183.52,42.46266368]
["bitfinex","SOLUSD",1730879040300,42.46266368,183.59,183.52,42.46266368]
["bitfinex","SOLUSD",1730879040500,42.46266368,183.63,183.56,42.46266368]
["bitfinex","SOLUSD",1730879040728,5.5635013,183.69,183.58,42.46266368]
["bitfinex","SOLUSD",1730879040729,42.46266368,183.65,183.58,42.46266368]
["bitfinex","SOLUSD",1730879040908,5.5635013,183.69,183.6,42.46266368]
["bitfinex","SOLUSD",1730879040909,48.02616498,183.69,183.6,42.46266368]
["bitfinex","SOLUSD",1730879041239,48.02616498,183.69,183.62,42.46266368]
["bitfinex","SOLUSD",1730879041530,5.5635013,183.69,183.62,42.46266368]
["bitfinex","SOLUSD",1730879041735,5.5635013,183.69,183.67,42.46266368]
["bitfinex","SOLUSD",1730879041903,0.4140171,183.72,183.67,42.46266368]
["bitfinex","SOLUSD",1730879042107,0.4140171,183.72,183.69,42.46266368]
["bitfinex","SOLUSD",1730879042408,0.4140171,183.72,183.68,7.64583044]
["bitfinex","SOLUSD",1730879042614,0.4140171,183.72,183.69,42.46266368]
["bitfinex","SOLUSD",1730879042822,0.4140171,183.72,183.67,42.46266368]
["bitfinex","SOLUSD",1730879043412,42.46266368,183.69,183.61,42.46266368]
["bitfinex","SOLUSD",1730879043618,42.46266368,183.65,183.57,42.46266368]
["bitfinex","SOLUSD",1730879044125,42.46266368,183.69,183.61,42.46266368]
["bitfinex","SOLUSD",1730879044320,42.46266368,183.71,183.63,42.46266368]
["bitfinex","SOLUSD",1730879044623,42.46266368,183.71,183.62,7.43777684]
["bitfinex","SOLUSD",1730879044624,42.46266368,183.69,183.62,5.0]
["bitfinex","SOLUSD",1730879045031,42.46266368,183.63,183.62,5.0]
["bitfinex","SOLUSD",1730879045208,0.1,183.68,183.62,5.0]
["bitfinex","SOLUSD",1730879045406,5.8572171,183.72,183.62,5.0]
["bitfinex","SOLUSD",1730879045407,0.4140171,183.72,183.63,42.46266368]
["bitfinex","SOLUSD",1730879045706,0.4140171,183.72,183.62,5.0]
["bitfinex","SOLUSD",1730879045707,42.46266368,183.69,183.62,5.0]
["bitfinex","SOLUSD",1730879045935,42.46266368,183.71,183.63,42.46266368]
["bitfinex","SOLUSD",1730879046126,42.46266368,183.71,183.62,5.0]
["bitfinex","SOLUSD",1730879046127,0.4140171,183.72,183.65,42.46266368]
["bitfinex","SOLUSD",1730879046433,0.4140171,183.72,183.62,5.0]
["bitfinex","SOLUSD",1730879046434,42.87668078,183.72,183.64,42.46266368]
["bitfinex","SOLUSD",1730879046731,42.46266368,183.7,183.62,47.46266368]
["bitfinex","SOLUSD",1730879046901,42.87668078,183.72,183.64,42.46266368]
["bitfinex","SOLUSD",1730879047507,20.0,183.71,183.64,42.46266368]
["bitfinex","SOLUSD",1730879047704,20.0,183.69,183.64,7.76573795]
["bitfinex","SOLUSD",1730879048023,42.46266368,183.65,183.62,5.0]
["bitfinex","SOLUSD",1730879048228,42.46266368,183.63,183.62,5.0]
["bitfinex","SOLUSD",1730879048519,62.46266368,183.63,183.62,5.0]
["bitfinex","SOLUSD",1730879049310,20.0,183.63,183.62,5.0]
["bitfinex","SOLUSD",1730879049515,62.46266368,183.63,183.62,5.0]
["bitfinex","SOLUSD",1730879050029,20.0,183.66,183.62,5.0]
["bitfinex","SOLUSD",1730879050242,20.0,183.65,183.62,5.0]
["bitfinex","SOLUSD",1730879051137,20.0,183.68,183.62,5.0]
["bitfinex","SOLUSD",1730879051340,42.46266368,183.69,183.62,5.0]
["bitfinex","SOLUSD",1730879051506,0.4140171,183.72,183.62,5.0]
["bitfinex","SOLUSD",1730879051507,42.46266368,183.71,183.63,42.46266368]
["bitfinex","SOLUSD",1730879052014,42.46266368,183.64,183.62,5.0]
["bitfinex","SOLUSD",1730879052217,42.46266368,183.63,183.62,5.0]
["bitfinex","SOLUSD",1730879052544,42.46266368,183.63,183.48,42.46266368]
["bitfinex","SOLUSD",1730879052545,0.92619388,183.62,183.48,42.46266368]
["bitfinex","SOLUSD",1730879052836,20.0,183.55,183.49,42.46266368]
["bitfinex","SOLUSD",1730879053041,42.46266368,183.59,183.51,42.46266368]
["bitfinex","SOLUSD",1730879053219,42.46266368,183.56,183.48,42.46266368]
["bitfinex","SOLUSD",1730879053420,0.92619388,183.62,183.4,0.1]
["bitfinex","SOLUSD",1730879053421,20.0,183.55,183.5,42.46266368]
["bitfinex","SOLUSD",1730879053640,42.46266368,183.6,183.53,42.46266368]
["bitfinex","SOLUSD",1730879053843,20.0,183.59,183.42,6.3307]
["bitfinex","SOLUSD",1730879054423,0.92619388,183.62,183.42,6.5307]
["bitfinex","SOLUSD",1730879054629,0.92619388,183.62,183.44,0.1]
["bitfinex","SOLUSD",1730879054845,0.92619388,183.62,183.54,42.46266368]
["bitfinex","SOLUSD",1730879054846,42.46266368,183.61,183.54,42.46266368]
["bitfinex","SOLUSD",1730879055245,0.92619388,183.62,183.57,42.46266368]
["bitfinex","SOLUSD",1730879055434,0.92619388,183.62,183.56,42.46266368]
["bitfinex","SOLUSD",1730879055637,0.92619388,183.62,183.57,42.46266368]
["bitfinex","SOLUSD",1730879055952,42.46266368,183.66,183.59,42.46266368]
["bitfinex","SOLUSD",1730879056141,42.46266368,183.66,183.58,42.46266368]
["bitfinex","SOLUSD",1730879056321,42.46266368,183.64,183.57,42.46266368]
["bitfinex","SOLUSD",1730879056523,0.92585252,183.66,183.64,23.776884]
["bitfinex","SOLUSD",1730879056724,0.4140171,183.72,183.66,23.776884]
["bitfinex","SOLUSD",1730879056923,0.4140171,183.72,183.68,23.776884]
["bitfinex","SOLUSD",1730879057125,0.4140171,183.72,183.7,23.776884]
["bitfinex","SOLUSD",1730879057359,0.4140171,183.72,183.71,38.17978012]
["bitfinex","SOLUSD",1730879057641,6.9515777,183.93,183.83,42.46266368]
["bitfinex","SOLUSD",1730879057642,0.9247161,183.89,183.83,42.46266368]
["bitfinex","SOLUSD",1730879057847,42.46266368,183.9,183.83,42.46266368]
["bitfinex","SOLUSD",1730879058644,0.92411878,183.92,183.81,42.46266368]
["bitfinex","SOLUSD",1730879058645,42.46266368,183.88,183.81,42.46266368]
["bitfinex","SOLUSD",1730879058837,42.46266368,183.89,183.78,6.13975651]
["bitfinex","SOLUSD",1730879059142,0.92411878,183.92,183.78,13.39883829]
["bitfinex","SOLUSD",1730879059345,42.46266368,183.88,183.81,42.46266368]
["bitfinex","SOLUSD",1730879059525,42.46266368,183.85,183.78,48.60242019]
["bitfinex","SOLUSD",1730879059730,42.46266368,183.88,183.81,42.46266368]
["bitfinex","SOLUSD",1730879059927,42.46266368,183.85,183.75,5.9412754]
["bitfinex","SOLUSD",1730879060254,0.1,183.9,183.64,0.2]
["bitfinex","SOLUSD",1730879060429,0.1,183.91,183.68,0.1]
["bitfinex","SOLUSD",1730879060633,0.1,183.91,183.65,77.06866866]
["bitfinex","SOLUSD",1730879060634,5.4375,183.91,183.65,7.16866866]
["bitfinex","SOLUSD",1730879060837,0.92411878,183.92,183.67,0.1]
["bitfinex","SOLUSD",1730879061066,0.92411878,183.92,183.73,0.1]
["bitfinex","SOLUSD",1730879061224,0.92411878,183.92,183.82,42.46266368]
["bitfinex","SOLUSD",1730879061225,0.1,183.88,183.82,42.46266368]
["bitfinex","SOLUSD",1730879061550,0.1,183.88,183.74,13.31566455]
["bitfinex","SOLUSD",1730879061551,0.1,183.88,183.83,42.46266368]
["bitfinex","SOLUSD",1730879061738,0.1,183.91,183.87,42.46266368]
["bitfinex","SOLUSD",1730879061940,0.6811777,183.93,183.81,49.57773398]
["bitfinex","SOLUSD",1730879061941,0.6811777,183.93,183.9,42.46266368]
["bitfinex","SOLUSD",1730879062437,0.6811777,183.93,183.88,42.46266368]
["bitfinex","SOLUSD",1730879062747,0.6811777,183.93,183.92,42.46266368]
["bitfinex","SOLUSD",1730879062947,0.6811777,183.93,183.9,42.46266368]
["bitfinex","SOLUSD",1730879063723,0.6811777,183.93,183.92,42.46266368]
["bitfinex","SOLUSD",1730879063947,0.6811777,183.93,183.9,42.46266368]
["bitfinex","SOLUSD",1730879064451,0.6811777,183.93,183.9,49.83831176]
["bitfinex","SOLUSD",1730879064633,0.6811777,183.93,183.9,42.46266368]
["bitfinex","SOLUSD",1730879064832,0.6811777,183.93,183.81,42.46266368]
["bitfinex","SOLUSD",1730879064833,0.6811777,183.93,183.91,42.46266368]
["bitfinex","SOLUSD",1730879065029,43.24384138,183.93,183.85,42.46266368]
["bitfinex","SOLUSD",1730879065273,0.6811777,183.93,183.87,42.46266368]
["bitfinex","SOLUSD",1730879065554,0.1,183.92,183.86,42.46266368]
["bitfinex","SOLUSD",1730879065724,0.6811777,183.93,183.87,42.46266368]
["bitfinex","SOLUSD",1730879065928,0.6811777,183.93,183.88,6.96600487]
["bitfinex","SOLUSD",1730879066147,0.6811777,183.93,183.89,23.776884]
["bitfinex","SOLUSD",1730879066344,0.1,183.92,183.88,6.96600487]
["bitfinex","SOLUSD",1730879066550,0.6811777,183.93,183.82,6.96600487]
["bitfinex","SOLUSD",1730879066736,0.6811777,183.93,183.86,6.96600487]
["bitfinex","SOLUSD",1730879066934,0.1,183.91,183.85,42.46266368]
["bitfinex","SOLUSD",1730879067154,0.7811777,183.93,183.86,49.4148741]
["bitfinex","SOLUSD",1730879067355,0.7811777,183.93,183.8,42.46266368]
["bitfinex","SOLUSD",1730879067356,42.46266368,183.87,183.8,42.46266368]
["bitfinex","SOLUSD",1730879067662,0.1,183.92,183.75,83.28291042]
["bitfinex","SOLUSD",1730879067837,0.1,183.92,183.81,6.95221042]
["bitfinex","SOLUSD",1730879068436,0.7811777,183.93,183.81,6.95221042]
["bitfinex","SOLUSD",1730879068763,42.46266368,183.88,183.71,71.94051064]
["bitfinex","SOLUSD",1730879069053,42.46266368,183.88,183.81,42.46266368]
["bitfinex","SOLUSD",1730879069244,42.46266368,183.89,183.81,42.46266368]
["bitfinex","SOLUSD",1730879069448,0.6811777,183.93,183.78,42.46266368]
["bitfinex","SOLUSD",1730879069449,42.46266368,183.86,183.78,42.46266368]
["bitfinex","SOLUSD",1730879070049,42.56266368,183.84,183.76,42.46266368]
["bitfinex","SOLUSD",1730879070260,42.66266368,183.86,183.78,42.46266368]
["bitfinex","SOLUSD",1730879070436,0.1,183.85,183.78,42.46266368]
["bitfinex","SOLUSD",1730879070837,42.46266368,183.86,183.78,42.46266368]
["bitfinex","SOLUSD",1730879070838,42.56266368,183.86,183.78,42.46266368]
["bitfinex","SOLUSD",1730879071034,42.46266368,183.88,183.8,42.46266368]
["bitfinex","SOLUSD",1730879071352,0.6811777,183.93,183.87,42.46266368]
["bitfinex","SOLUSD",1730879071662,0.6811777,183.93,183.91,42.46266368]
["bitfinex","SOLUSD",1730879072968,0.1,183.91,183.87,6.35150619]
["bitfinex","SOLUSD",1730879073140,0.1,183.85,183.76,42.46266368]
["bitfinex","SOLUSD",1730879073475,0.1,183.85,183.7,44.3877865]
["bitfinex","SOLUSD",1730879073644,0.2,183.83,183.64,70.0]
["bitfinex","SOLUSD",1730879073958,0.1,183.8,183.64,70.0]
["bitfinex","SOLUSD",1730879074146,0.1,183.83,183.64,70.0]
["bitfinex","SOLUSD",1730879074332,0.2,183.83,183.66,71.93122766]
["bitfinex","SOLUSD",1730879074661,42.46266368,183.81,183.74,42.46266368]
["bitfinex","SOLUSD",1730879074855,0.1,183.84,183.76,42.46266368]
["bitfinex","SOLUSD",1730879075056,42.66266368,183.84,183.76,42.46266368]
["bitfinex","SOLUSD",1730879075256,42.56266368,183.82,183.74,42.46266368]
["bitfinex","SOLUSD",1730879075440,0.1,183.77,183.69,48.79336368]
["bitfinex","SOLUSD",1730879075643,42.46266368,183.78,183.7,42.46266368]
["bitfinex","SOLUSD",1730879075854,42.46266368,183.78,183.69,6.3307]
["bitfinex","SOLUSD",1730879075855,0.1,183.79,183.73,42.46266368]
["bitfinex","SOLUSD",1730879076060,0.1,183.8,183.75,42.46266368]
["bitfinex","SOLUSD",1730879076364,42.56266368,183.85,183.77,42.46266368]
["bitfinex","SOLUSD",1730879076564,42.46266368,183.85,183.79,42.46266368]
["bitfinex","SOLUSD",1730879076737,0.1,183.86,183.79,42.46266368]
["bitfinex","SOLUSD",1730879076942,42.46266368,183.85,183.77,42.46266368]
["bitfinex","SOLUSD",1730879077360,42.56266368,183.85,183.77,42.46266368]
["bitfinex","SOLUSD",1730879077557,42.46266368,183.87,183.79,42.46266368]
["bitfinex","SOLUSD",1730879077748,42.56266368,183.89,183.82,42.46266368]
["bitfinex","SOLUSD",1730879077956,0.1,183.88,183.82,42.46266368]
["bitfinex","SOLUSD",1730879078563,0.2,183.88,183.8,42.46266368]
["bitfinex","SOLUSD",1730879078769,42.46266368,183.85,183.8,23.776884]
["bitfinex","SOLUSD",1730879078938,0.1,183.83,183.77,42.46266368]
["bitfinex","SOLUSD",1730879079262,42.46266368,183.8,183.72,42.46266368]
["bitfinex","SOLUSD",1730879079466,0.1,183.82,183.69,6.3307]
["bitfinex","SOLUSD",1730879079848,5.57421485,183.92,183.76,70.0]
["bitfinex","SOLUSD",1730879080052,0.1,183.9,183.77,13.23186927]
["bitfinex","SOLUSD",1730879080252,0.6811777,183.93,183.77,13.23186927]
["bitfinex","SOLUSD",1730879080754,0.1,183.9,183.88,42.46266368]
["bitfinex","SOLUSD",1730879081059,0.1,183.9,183.87,42.46266368]
["bitfinex","SOLUSD",1730879081647,0.1,183.9,183.88,42.46266368]
["bitfinex","SOLUSD",1730879081973,0.1,183.9,183.87,42.46266368]
["bitfinex","SOLUSD",1730879082177,0.1,183.9,183.85,42.46266368]
["bitfinex","SOLUSD",1730879082349,0.1,183.9,183.86,42.46266368]
["bitfinex","SOLUSD",1730879082670,0.1,183.9,183.87,42.46266368]
["bitfinex","SOLUSD",1730879083358,0.6811777,183.93,183.9,23.776884]
["bitfinex","SOLUSD",1730879083561,42.46266368,184.0,183.9,23.776884]
["bitfinex","SOLUSD",1730879083562,0.1,184.11,183.96,20.0]
["bitfinex","SOLUSD",1730879083752,0.7811777,184.14,184.0,23.776884]
["bitfinex","SOLUSD",1730879083949,0.6811777,184.14,184.07,42.46266368]
["bitfinex","SOLUSD",1730879084151,43.14384138,184.14,184.07,42.46266368]
["bitfinex","SOLUSD",1730879084370,43.14384138,184.14,184.02,5.409]
["bitfinex","SOLUSD",1730879084371,0.6811777,184.14,184.1,42.46266368]
["bitfinex","SOLUSD",1730879084551,0.6811777,184.14,184.11,23.776884]
["bitfinex","SOLUSD",1730879084962,0.6811777,184.14,184.1,42.46266368]
["bitfinex","SOLUSD",1730879085463,0.6811777,184.14,184.13,23.776884]
["bitfinex","SOLUSD",1730879086165,0.6811777,184.14,184.12,42.46266368]
["bitfinex","SOLUSD",1730879086366,0.6811777,184.14,184.13,23.776884]
["bitfinex","SOLUSD",1730879086569,0.6811777,184.14,184.12,42.46266368]
["bitfinex","SOLUSD",1730879086570,0.6811777,184.14,184.05,7.31646535]
["bitfinex","SOLUSD",1730879086873,0.92651612,184.25,184.16,70.0]
["bitfinex","SOLUSD",1730879087172,42.46266368,184.38,184.25,23.776884]
["bitfinex","SOLUSD",1730879087372,0.1,184.36,184.32,42.46266368]
["bitfinex","SOLUSD",1730879087667,43.38870731,184.4,184.24,43.54736368]
["bitfinex","SOLUSD",1730879087668,0.1,184.32,184.24,42.46266368]
["bitfinex","SOLUSD",1730879087868,0.1,184.31,184.24,42.46266368]
["bitfinex","SOLUSD",1730879088079,0.1,184.31,184.17,7.82446924]
["bitfinex","SOLUSD",1730879088080,0.1,184.28,184.22,42.46266368]
["bitfinex","SOLUSD",1730879088369,0.1,184.25,184.18,42.46266368]
["bitfinex","SOLUSD",1730879088676,0.1,184.37,184.24,23.776884]
["bitfinex","SOLUSD",1730879088851,0.1,184.37,184.23,42.46266368]
["bitfinex","SOLUSD",1730879088852,1.02604363,184.4,184.34,42.46266368]
["bitfinex","SOLUSD",1730879089048,0.1,184.38,184.34,42.46266368]
["bitfinex","SOLUSD",1730879089255,0.1,184.41,184.34,42.46266368]
["bitfinex","SOLUSD",1730879089573,0.1,184.39,184.32,42.46266368]
["bitfinex","SOLUSD",1730879089772,0.1,184.37,184.33,42.46266368]
["bitfinex","SOLUSD",1730879090172,0.1,184.38,184.32,42.46266368]
["bitfinex","SOLUSD",1730879090471,0.1,184.33,184.19,23.776884]
["bitfinex","SOLUSD",1730879090770,0.1,184.32,184.19,23.776884]
["bitfinex","SOLUSD",1730879090967,0.1,184.36,184.22,70.0]
["bitfinex","SOLUSD",1730879091160,0.1,184.36,184.23,31.60135324]
["bitfinex","SOLUSD",1730879091470,0.1,184.39,184.34,42.46266368]
["bitfinex","SOLUSD",1730879091666,43.4884603,184.43,184.34,42.46266368]
["bitfinex","SOLUSD",1730879091970,6.0589,184.49,184.32,42.46266368]
["bitfinex","SOLUSD",1730879091971,0.1,184.39,184.32,42.46266368]
["bitfinex","SOLUSD",1730879092168,0.1,184.39,184.25,112.46266368]
["bitfinex","SOLUSD",1730879092169,0.7382979,184.37,184.35,42.46266368]
["bitfinex","SOLUSD",1730879092350,0.7382979,184.37,184.33,7.82446924]
["bitfinex","SOLUSD",1730879092554,0.8382979,184.37,184.31,42.46266368]
["bitfinex","SOLUSD",1730879092770,0.1,184.35,184.21,70.0]
["bitfinex","SOLUSD",1730879093078,0.7382979,184.37,184.34,42.46266368]
["bitfinex","SOLUSD",1730879093378,0.7382979,184.37,184.33,42.46266368]
["bitfinex","SOLUSD",1730879093579,0.1,184.32,184.27,42.46266368]
["bitfinex","SOLUSD",1730879093781,0.1,184.33,184.27,42.46266368]
["bitfinex","SOLUSD",1730879094073,0.8382979,184.37,184.3,42.46266368]
["bitfinex","SOLUSD",1730879094374,0.1,184.35,184.3,42.46266368]
["bitfinex","SOLUSD",1730879094675,0.1,184.36,184.3,42.46266368]
["bitfinex","SOLUSD",1730879094979,0.1,184.35,184.29,42.46266368]
["bitfinex","SOLUSD",1730879095153,63.20096158,184.37,184.19,13.38396043]
["bitfinex","SOLUSD",1730879095154,20.8382979,184.37,184.23,70.0]
["bitfinex","SOLUSD",1730879095361,0.7382979,184.37,184.34,42.46266368]
["bitfinex","SOLUSD",1730879095676,0.1,184.44,184.35,6.34043007]
["bitfinex","SOLUSD",1730879095856,42.46266368,184.48,184.35,6.34043007]
["bitfinex","SOLUSD",1730879095857,0.1,184.46,184.35,8.05464146]
["bitfinex","SOLUSD",1730879096064,0.1,184.47,184.43,42.46266368]
["bitfinex","SOLUSD",1730879096569,0.1,184.45,184.39,47.87166368]
["bitfinex","SOLUSD",1730879096779,0.1,184.47,184.41,42.46266368]
["bitfinex","SOLUSD",1730879097080,0.1,184.46,184.39,47.87166368]
["bitfinex","SOLUSD",1730879097377,0.1,184.38,184.35,42.46266368]
["bitfinex","SOLUSD",1730879097549,0.1,184.42,184.37,42.46266368]
["bitfinex","SOLUSD",1730879097752,0.1,184.41,184.37,42.46266368]
["bitfinex","SOLUSD",1730879097949,0.1,184.42,184.37,42.46266368]
["bitfinex","SOLUSD",1730879098282,0.1,184.41,184.37,42.46266368]
["bitfinex","SOLUSD",1730879098568,0.1,184.37,184.32,42.46266368]
["bitfinex","SOLUSD",1730879098775,0.1,184.39,184.32,42.46266368]
["bitfinex","SOLUSD",1730879098952,0.1,184.4,184.36,42.46266368]
["bitfinex","SOLUSD",1730879099463,0.1,184.41,184.36,42.46266368]
["bitfinex","SOLUSD",1730879099668,0.1,184.45,184.38,42.46266368]
["bitfinex","SOLUSD",1730879099862,42.46266368,184.46,184.42,42.46266368]
["bitfinex","SOLUSD",1730879099863,0.1,184.46,184.42,42.46266368]
["bitfinex","SOLUSD",1730879100254,0.1,184.45,184.4,42.46266368]
["bitfinex","SOLUSD",1730879100451,0.1,184.42,184.37,42.46266368]
["bitfinex","SOLUSD",1730879100667,0.1,184.45,184.39,42.46266368]
["bitfinex","SOLUSD",1730879100864,0.1,184.45,184.4,42.46266368]
["bitfinex","SOLUSD",1730879101064,0.1,184.46,184.36,42.46266368]
["bitfinex","SOLUSD",1730879101367,0.1,184.5,184.37,23.776884]
["bitfinex","SOLUSD",1730879101573,0.1,184.51,184.37,37.37996665]
["bitfinex","SOLUSD",1730879101750,0.6455132,184.57,184.41,86.28]
["bitfinex","SOLUSD",1730879101751,0.7455132,184.57,184.41,86.28]
["bitfinex","SOLUSD",1730879101957,0.1,184.54,184.44,23.776884]
["bitfinex","SOLUSD",1730879102151,0.1,184.54,184.48,42.46266368]
["bitfinex","SOLUSD",1730879102362,0.1,184.54,184.5,42.46266368]
["bitfinex","SOLUSD",1730879102558,42.56266368,184.54,184.48,23.776884]
["bitfinex","SOLUSD",1730879102867,0.6455132,184.57,184.43,42.46266368]
["bitfinex","SOLUSD",1730879102868,0.1,184.49,184.43,42.46266368]
["bitfinex","SOLUSD",1730879103065,0.1,184.55,184.48,42.46266368]
["bitfinex","SOLUSD",1730879103371,0.1,184.55,184.49,23.776884]
["bitfinex","SOLUSD",1730879103573,0.1,184.55,184.5,23.776884]
["bitfinex","SOLUSD",1730879103774,0.7455132,184.57,184.51,7.7938398]
["bitfinex","SOLUSD",1730879104072,0.7455132,184.57,184.52,23.776884]
["bitfinex","SOLUSD",1730879104577,0.7455132,184.57,184.52,66.23954768]
["bitfinex","SOLUSD",1730879104874,0.6455132,184.57,184.55,23.776884]
["bitfinex","SOLUSD",1730879105071,0.6455132,184.57,184.55,66.23954768]
["bitfinex","SOLUSD",1730879105372,0.6455132,184.57,184.56,23.776884]
["bitfinex","SOLUSD",1730879105676,0.1,184.65,184.56,66.23954768]
["bitfinex","SOLUSD",1730879105857,0.1,184.61,184.57,50.76205903]
["bitfinex","SOLUSD",1730879106175,0.1,184.73,184.56,23.776884]
["bitfinex","SOLUSD",1730879106374,0.1,184.7,184.58,32.07627935]
["bitfinex","SOLUSD",1730879106672,0.1,184.69,184.58,32.07627935]
["bitfinex","SOLUSD",1730879106876,0.1,184.7,184.58,32.07627935]
["bitfinex","SOLUSD",1730879107056,0.1,184.69,184.63,42.46266368]
["bitfinex","SOLUSD",1730879107379,0.1,184.65,184.6,42.46266368]
["bitfinex","SOLUSD",1730879107567,0.1,184.72,184.64,23.776884]
["bitfinex","SOLUSD",1730879107885,0.1,184.71,184.66,42.46266368]
["bitfinex","SOLUSD",1730879108058,0.1,184.69,184.62,42.46266368]
["bitfinex","SOLUSD",1730879108257,0.1,184.72,184.63,42.46266368]
["bitfinex","SOLUSD",1730879108576,0.1,184.7,184.64,23.776884]
["bitfinex","SOLUSD",1730879108756,0.1,184.69,184.65,42.46266368]
["bitfinex","SOLUSD",1730879109076,0.1,184.7,184.65,42.46266368]
["bitfinex","SOLUSD",1730879109258,0.1,184.69,184.64,23.776884]
["bitfinex","SOLUSD",1730879109462,0.1,184.69,184.65,42.46266368]
["bitfinex","SOLUSD",1730879109653,0.1,184.69,184.64,23.776884]
["bitfinex","SOLUSD",1730879109853,0.6455132,184.77,184.57,42.46266368]
["bitfinex","SOLUSD",1730879109854,0.1,184.63,184.57,42.46266368]
["bitfinex","SOLUSD",1730879110160,0.1,184.65,184.61,42.46266368]
["bitfinex","SOLUSD",1730879110570,0.1,184.66,184.61,42.46266368]
["bitfinex","SOLUSD",1730879110956,0.1,184.64,184.61,42.46266368]
["bitfinex","SOLUSD",1730879111179,0.1,184.62,184.57,42.46266368]
["bitfinex","SOLUSD",1730879111362,0.1,184.6,184.55,42.46266368]
["bitfinex","SOLUSD",1730879111557,0.1,184.59,184.55,42.46266368]
["bitfinex","SOLUSD",1730879111777,0.1,184.58,184.55,42.46266368]
["bitfinex","SOLUSD",1730879111963,5.4136,184.72,184.47,112.46266368]
["bitfinex","SOLUSD",1730879111964,0.1,184.63,184.57,42.46266368]
["bitfinex","SOLUSD",1730879112165,0.1,184.61,184.58,42.46266368]
["bitfinex","SOLUSD",1730879112371,0.1,184.59,184.56,42.46266368]
["bitfinex","SOLUSD",1730879112575,0.1,184.58,184.56,42.46266368]
["bitfinex","SOLUSD",1730879112777,32.56266368,184.64,184.56,42.46266368]
["bitfinex","SOLUSD",1730879112971,0.1,184.85,184.63,42.46266368]
["bitfinex","SOLUSD",1730879113158,43.10817688,184.77,184.68,42.46266368]
["bitfinex","SOLUSD",1730879113471,43.10817688,184.77,184.7,42.46266368]
["bitfinex","SOLUSD",1730879113678,0.6455132,184.77,184.73,42.46266368]
["bitfinex","SOLUSD",1730879113881,0.6455132,184.77,184.72,23.776884]
["bitfinex","SOLUSD",1730879114073,0.6455132,184.77,184.72,31.56069135]
["bitfinex","SOLUSD",1730879114276,0.6455132,184.77,184.73,7.78380735]
["bitfinex","SOLUSD",1730879114783,0.6455132,184.77,184.73,50.24647103]
["bitfinex","SOLUSD",1730879115081,0.6455132,184.77,184.74,23.776884]
["bitfinex","SOLUSD",1730879115282,0.6455132,184.77,184.76,42.46266368]
["bitfinex","SOLUSD",1730879115588,0.6455132,184.77,184.76,5.409]
["bitfinex","SOLUSD",1730879115768,0.6455132,184.77,184.76,47.87166368]
["bitfinex","SOLUSD",1730879116168,0.6455132,184.77,184.76,71.64854768]
["bitfinex","SOLUSD",1730879116862,42.46266368,184.91,184.77,23.776884]
["bitfinex","SOLUSD",1730879117083,42.46266368,184.9,184.83,42.46266368]
["bitfinex","SOLUSD",1730879117385,0.1,184.95,184.83,42.46266368]
["bitfinex","SOLUSD",1730879117386,42.46266368,184.91,184.83,42.46266368]
["bitfinex","SOLUSD",1730879117586,0.6455132,184.97,184.86,42.46266368]
["bitfinex","SOLUSD",1730879117889,0.6455132,184.97,184.86,5.409]
["bitfinex","SOLUSD",1730879117890,42.46266368,184.92,184.86,5.409]
["bitfinex","SOLUSD",1730879118079,42.46266368,184.93,184.86,47.87166368]
["bitfinex","SOLUSD",1730879118280,42.46266368,184.94,184.87,42.46266368]
["bitfinex","SOLUSD",1730879118481,42.46266368,184.94,184.86,5.409]
["bitfinex","SOLUSD",1730879118482,42.67917628,184.93,184.86,47.87166368]
["bitfinex","SOLUSD",1730879118987,42.46266368,184.92,184.86,12.58221743]
["bitfinex","SOLUSD",1730879119285,0.2165126,184.93,184.87,7.17321743]
["bitfinex","SOLUSD",1730879120084,0.2165126,184.93,184.8,70.0]
["bitfinex","SOLUSD",1730879120085,0.2165126,184.93,184.81,23.776884]
["bitfinex","SOLUSD",1730879120290,0.2165126,184.93,184.8,70.0]
["bitfinex","SOLUSD",1730879120291,0.2165126,184.93,184.8,23.776884]
["bitfinex","SOLUSD",1730879120465,0.2165126,184.93,184.78,6.0903]
["bitfinex","SOLUSD",1730879120466,0.2165126,184.93,184.79,23.776884]
["bitfinex","SOLUSD",1730879120665,0.2,184.92,184.7,6.0903]
["bitfinex","SOLUSD",1730879120866,42.46266368,184.83,184.76,42.46266368]
["bitfinex","SOLUSD",1730879121193,42.46266368,184.85,184.78,42.46266368]
["bitfinex","SOLUSD",1730879121485,0.2165126,184.93,184.71,70.0]
["bitfinex","SOLUSD",1730879121486,0.2165126,184.93,184.8,42.46266368]
["bitfinex","SOLUSD",1730879121873,42.46266368,184.86,184.8,42.46266368]
["bitfinex","SOLUSD",1730879122074,0.2165126,184.93,184.85,42.46266368]
["bitfinex","SOLUSD",1730879122275,42.46266368,184.92,184.85,42.46266368]
["bitfinex","SOLUSD",1730879122477,42.67917628,184.93,184.86,42.46266368]
["bitfinex","SOLUSD",1730879122683,0.2165126,184.93,184.87,66.23954768]
["bitfinex","SOLUSD",1730879122993,0.2165126,184.93,184.8,112.46266368]
["bitfinex","SOLUSD",1730879122994,0.2165126,184.93,184.85,42.46266368]
["bitfinex","SOLUSD",1730879123287,42.46266368,184.92,184.86,23.776884]
["bitfinex","SOLUSD",1730879123589,0.2165126,184.93,184.86,23.776884]
["bitfinex","SOLUSD",1730879123892,0.2165126,184.93,184.87,6.98472465]
["bitfinex","SOLUSD",1730879124075,0.2165126,184.93,184.77,2.00087728]
["bitfinex","SOLUSD",1730879124076,0.2165126,184.93,184.89,42.46266368]
["bitfinex","SOLUSD",1730879124270,0.2165126,184.93,184.9,1.08127262]
["bitfinex","SOLUSD",1730879124481,0.2165126,184.93,184.92,42.46266368]
["bitfinex","SOLUSD",1730879124676,0.2165126,184.93,184.82,70.0]
["bitfinex","SOLUSD",1730879124883,0.2165126,184.93,184.78,70.0]
["bitfinex","SOLUSD",1730879124884,42.46266368,184.87,184.78,70.0]
["bitfinex","SOLUSD",1730879125082,0.2165126,184.93,184.73,1.90922695]
["bitfinex","SOLUSD",1730879125286,0.2165126,184.93,184.73,70.0]
["bitfinex","SOLUSD",1730879125676,0.3165126,184.93,184.73,70.0]
["bitfinex","SOLUSD",1730879125886,0.2165126,184.93,184.74,77.21092465]
["bitfinex","SOLUSD",1730879126079,0.2165126,184.93,184.88,42.46266368]
["bitfinex","SOLUSD",1730879126297,0.2165126,184.93,184.91,42.46266368]
["bitfinex","SOLUSD",1730879126471,0.2165126,184.93,184.9,42.46266368]
["bitfinex","SOLUSD",1730879126797,0.2165126,184.93,184.87,42.46266368]
["bitfinex","SOLUSD",1730879127098,0.2165126,184.93,184.88,66.23954768]
["bitfinex","SOLUSD",1730879127570,0.2165126,184.93,184.9,42.46266368]
["bitfinex","SOLUSD",1730879127772,0.2165126,184.93,184.91,31.27942031]
["bitfinex","SOLUSD",1730879127976,0.2165126,184.93,184.92,42.46266368]
["bitfinex","SOLUSD",1730879128286,0.2165126,184.93,184.92,31.15909809]
["bitfinex","SOLUSD",1730879129976,0.2165126,184.93,184.87,42.46266368]
["bitfinex","SOLUSD",1730879130175,0.2165126,184.93,184.85,129.10476368]
["bitfinex","SOLUSD",1730879130479,0.2165126,184.93,184.86,42.46266368]
["bitfinex","SOLUSD",1730879130688,0.2165126,184.93,184.88,42.46266368]
["bitfinex","SOLUSD",1730879130888,0.1,185.11,184.87,76.95964187]
["bitfinex","SOLUSD",1730879131088,42.46266368,185.02,184.91,70.0]
["bitfinex","SOLUSD",1730879131293,0.1,185.11,184.92,27.53741965]
["bitfinex","SOLUSD",1730879131489,0.1,185.11,184.93,23.776884]
["bitfinex","SOLUSD",1730879131682,0.8568858,185.12,184.94,22.2247]
["bitfinex","SOLUSD",1730879131888,0.8568858,185.12,185.03,20.0]
["bitfinex","SOLUSD",1730879132097,0.8568858,185.12,185.04,8.61738031]
["bitfinex","SOLUSD",1730879132391,0.8568858,185.12,185.09,23.776884]
["bitfinex","SOLUSD",1730879133198,0.8568858,185.12,185.11,42.46266368]
["bitfinex","SOLUSD",1730879133379,0.8568858,185.12,185.11,23.776884]
["bitfinex","SOLUSD",1730879134203,0.8568858,185.12,185.09,66.23954768]
["bitfinex","SOLUSD",1730879134495,0.8568858,185.12,185.09,23.776884]
["bitfinex","SOLUSD",1730879134887,43.31954948,185.12,185.05,42.46266368]
["bitfinex","SOLUSD",1730879135086,0.8568858,185.12,185.03,70.0]
["bitfinex","SOLUSD",1730879135291,0.8568858,185.12,185.04,20.0]
["bitfinex","SOLUSD",1730879135607,10.0,185.22,185.16,70.0]
["bitfinex","SOLUSD",1730879135777,0.9568858,185.38,185.12,0.1]
["bitfinex","SOLUSD",1730879135778,0.8568858,185.38,185.19,20.0]
["bitfinex","SOLUSD",1730879135981,42.46266368,185.35,185.2,43.54176034]
["bitfinex","SOLUSD",1730879136299,42.46266368,185.3,185.23,23.776884]
["bitfinex","SOLUSD",1730879136489,42.46266368,185.28,185.23,23.776884]
["bitfinex","SOLUSD",1730879136690,42.46266368,185.3,185.23,23.776884]
["bitfinex","SOLUSD",1730879136895,42.46266368,185.27,185.23,23.776884]
["bitfinex","SOLUSD",1730879137285,42.46266368,185.29,185.23,23.776884]
["bitfinex","SOLUSD",1730879137489,42.46266368,185.31,185.24,1.07923407]
["bitfinex","SOLUSD",1730879137703,42.46266368,185.31,185.25,23.776884]
["bitfinex","SOLUSD",1730879138003,42.46266368,185.29,185.25,23.776884]
["bitfinex","SOLUSD",1730879138205,42.46266368,185.31,185.24,23.776884]
["bitfinex","SOLUSD",1730879138380,42.03685018,185.36,185.28,65.81373418]
["bitfinex","SOLUSD",1730879138799,42.89373598,185.38,185.31,23.776884]
["bitfinex","SOLUSD",1730879139184,0.8568858,185.38,185.34,42.03685018]
["bitfinex","SOLUSD",1730879139486,0.8568858,185.38,185.34,23.776884]
["bitfinex","SOLUSD",1730879139905,0.8568858,185.38,185.33,65.81373418]
["bitfinex","SOLUSD",1730879140287,0.8568858,185.38,185.34,42.03685018]
["bitfinex","SOLUSD",1730879140483,0.8568858,185.38,185.37,23.776884]
["bitfinex","SOLUSD",1730879140882,42.89373598,185.38,185.3,42.03685018]
["bitfinex","SOLUSD",1730879141103,0.8568858,185.38,185.32,65.81373418]
["bitfinex","SOLUSD",1730879141283,0.8568858,185.38,185.34,23.776884]
["bitfinex","SOLUSD",1730879141682,0.8568858,185.38,185.31,23.776884]
["bitfinex","SOLUSD",1730879141886,0.8568858,185.38,185.18,0.1]
["bitfinex","SOLUSD",1730879141887,20.0,185.31,185.15,70.0]
["bitfinex","SOLUSD",1730879142137,20.0,185.31,185.14,70.0]
["bitfinex","SOLUSD",1730879142138,42.03685018,185.25,185.14,70.0]
["bitfinex","SOLUSD",1730879142303,0.8568858,185.38,185.2,70.0]
["bitfinex","SOLUSD",1730879142505,0.8568858,185.38,185.23,70.0]
["bitfinex","SOLUSD",1730879142695,0.8568858,185.38,185.24,7.96883909]
["bitfinex","SOLUSD",1730879143014,0.8568858,185.38,185.23,70.0]
["bitfinex","SOLUSD",1730879143219,42.03685018,185.36,185.28,42.03685018]
["bitfinex","SOLUSD",1730879143513,42.03685018,185.36,185.29,23.776884]
["bitfinex","SOLUSD",1730879143718,42.03685018,185.36,185.29,65.81373418]
["bitfinex","SOLUSD",1730879144011,42.03685018,185.37,185.29,65.81373418]
["bitfinex","SOLUSD",1730879144192,42.03685018,185.36,185.29,65.81373418]
["bitfinex","SOLUSD",1730879144400,0.8568858,185.38,185.36,23.776884]
["bitfinex","SOLUSD",1730879144589,0.8568858,185.38,185.33,42.03685018]
["bitfinex","SOLUSD",1730879144795,0.8568858,185.38,185.34,23.776884]
["bitfinex","SOLUSD",1730879145418,0.8568858,185.38,185.35,43.11547125]
["bitfinex","SOLUSD",1730879145596,0.8568858,185.38,185.37,65.81373418]
["bitfinex","SOLUSD",1730879146098,0.8568858,185.38,185.36,23.776884]
["bitfinex","SOLUSD",1730879147412,0.8568858,185.38,185.29,1.078424]
["bitfinex","SOLUSD",1730879147413,0.8568858,185.38,185.34,65.81373418]
["bitfinex","SOLUSD",1730879147617,0.8568858,185.38,185.34,23.776884]
["bitfinex","SOLUSD",1730879148001,0.8568858,185.38,185.36,23.776884]
["bitfinex","SOLUSD",1730879148400,0.8568858,185.38,185.37,42.03685018]
["bitfinex","SOLUSD",1730879148609,0.8568858,185.38,185.37,23.776884]
["bitfinex","SOLUSD",1730879148807,0.8568858,185.38,185.36,23.776884]
["bitfinex","SOLUSD",1730879150619,0.8568858,185.38,185.37,23.776884]
["bitfinex","SOLUSD",1730879150825,0.8568858,185.38,185.27,15.1355]
["bitfinex","SOLUSD",1730879150826,42.89373598,185.38,185.26,42.03685018]
["bitfinex","SOLUSD",1730879151027,42.03685018,185.34,185.26,42.03685018]
["bitfinex","SOLUSD",1730879151322,0.8568858,185.38,185.24,6.30327174]
["bitfinex","SOLUSD",1730879151505,0.8568858,185.38,185.27,42.03685018]
["bitfinex","SOLUSD",1730879151829,42.03685018,185.35,185.28,42.03685018]
["bitfinex","SOLUSD",1730879152005,42.03685018,185.35,185.27,42.03685018]
["bitfinex","SOLUSD",1730879152201,42.03685018,185.37,185.29,42.03685018]
["bitfinex","SOLUSD",1730879152421,42.03685018,185.36,185.28,42.03685018]
["bitfinex","SOLUSD",1730879153122,42.89373598,185.38,185.3,42.03685018]
["bitfinex","SOLUSD",1730879153429,0.8568858,185.38,185.3,42.03685018]
["bitfinex","SOLUSD",1730879153630,42.03685018,185.37,185.31,23.776884]
["bitfinex","SOLUSD",1730879155009,42.03685018,185.33,185.28,7.96859916]
["bitfinex","SOLUSD",1730879155217,42.03685018,185.33,185.26,42.03685018]
["bitfinex","SOLUSD",1730879155405,42.03685018,185.33,185.24,62.03685018]
["bitfinex","SOLUSD",1730879156218,42.03685018,185.34,185.27,42.03685018]
["bitfinex","SOLUSD",1730879156420,42.03685018,185.36,185.3,23.776884]
["bitfinex","SOLUSD",1730879156628,42.03685018,185.36,185.27,1.07884805]
["bitfinex","SOLUSD",1730879156629,0.8568858,185.38,185.36,43.776884]
["bitfinex","SOLUSD",1730879156920,5.4894,185.55,185.37,94.2878889]
["bitfinex","SOLUSD",1730879156921,42.03685018,185.46,185.37,94.2878889]
["bitfinex","SOLUSD",1730879157123,42.03685018,185.45,185.39,23.776884]
["bitfinex","SOLUSD",1730879157330,10.0,185.61,185.42,20.0]
["bitfinex","SOLUSD",1730879157528,10.0,185.61,185.45,20.0]
["bitfinex","SOLUSD",1730879157716,10.0,185.61,185.48,20.0]
["bitfinex","SOLUSD",1730879157915,10.0,185.61,185.49,31.66379983]
["bitfinex","SOLUSD",1730879158113,10.0,185.61,185.51,23.776884]
["bitfinex","SOLUSD",1730879158522,42.03685018,185.55,185.51,23.776884]
["bitfinex","SOLUSD",1730879158816,42.03685018,185.52,185.51,23.776884]
["bitfinex","SOLUSD",1730879159140,15.4877,185.61,185.5,23.776884]
["bitfinex","SOLUSD",1730879159141,42.03685018,185.56,185.5,23.776884]
["bitfinex","SOLUSD",1730879159436,42.03685018,185.55,185.5,23.776884]
["bitfinex","SOLUSD",1730879159940,42.03685018,185.56,185.49,65.81373418]
["bitfinex","SOLUSD",1730879160112,42.03685018,185.56,185.44,1.07786197]
["bitfinex","SOLUSD",1730879160113,20.0,185.54,185.48,23.776884]
["bitfinex","SOLUSD",1730879160310,20.0,185.52,185.47,23.776884]
["bitfinex","SOLUSD",1730879160913,20.0,185.52,185.48,42.03685018]
["bitfinex","SOLUSD",1730879161222,20.0,185.52,185.5,23.776884]
["bitfinex","SOLUSD",1730879161541,42.03685018,185.53,185.5,23.776884]
["bitfinex","SOLUSD",1730879161718,42.03685018,185.57,185.5,23.776884]
["bitfinex","SOLUSD",1730879161923,42.03685018,185.57,185.52,23.776884]
["bitfinex","SOLUSD",1730879162133,42.03685018,185.59,185.52,23.776884]
["bitfinex","SOLUSD",1730879162331,42.03685018,185.6,185.54,23.776884]
["bitfinex","SOLUSD",1730879162528,10.0,185.61,185.54,23.776884]
["bitfinex","SOLUSD",1730879163015,10.0,185.61,185.55,7.66143329]
["bitfinex","SOLUSD",1730879163334,10.0,185.61,185.5,23.776884]
["bitfinex","SOLUSD",1730879163522,42.03685018,185.57,185.5,23.776884]
["bitfinex","SOLUSD",1730879163918,42.03685018,185.54,185.46,42.03685018]
["bitfinex","SOLUSD",1730879164130,42.03685018,185.54,185.43,13.20840658]
["bitfinex","SOLUSD",1730879164131,42.03685018,185.56,185.48,42.03685018]
["bitfinex","SOLUSD",1730879164326,42.03685018,185.54,185.48,42.03685018]
["bitfinex","SOLUSD",1730879164531,42.03685018,185.52,185.44,42.03685018]
["bitfinex","SOLUSD",1730879164733,20.0,185.49,185.42,42.03685018]
["bitfinex","SOLUSD",1730879165038,20.0,185.49,185.38,7.51645208]
["bitfinex","SOLUSD",1730879165039,42.03685018,185.43,185.38,1.89221086]
["bitfinex","SOLUSD",1730879165216,16.7283,185.61,185.42,42.03685018]
["bitfinex","SOLUSD",1730879165217,0.1,185.55,185.42,42.03685018]
["bitfinex","SOLUSD",1730879165418,0.1,185.6,185.46,42.03685018]
["bitfinex","SOLUSD",1730879165633,42.03685018,185.5,185.38,0.1]
["bitfinex","SOLUSD",1730879165835,42.03685018,185.5,185.43,42.03685018]
["bitfinex","SOLUSD",1730879166232,42.03685018,185.56,185.49,42.03685018]
["bitfinex","SOLUSD",1730879166426,42.03685018,185.54,185.47,42.03685018]
["bitfinex","SOLUSD",1730879166837,20.0,185.51,185.45,42.03685018]
["bitfinex","SOLUSD",1730879167047,42.03685018,185.5,185.43,42.03685018]
["bitfinex","SOLUSD",1730879167221,20.0,185.51,185.44,23.776884]
["bitfinex","SOLUSD",1730879167543,20.0,185.51,185.46,23.776884]
["bitfinex","SOLUSD",1730879167718,42.03685018,185.52,185.45,42.03685018]
["bitfinex","SOLUSD",1730879167913,42.03685018,185.54,185.45,42.03685018]
["bitfinex","SOLUSD",1730879168144,42.03685018,185.52,185.45,42.03685018]
["bitfinex","SOLUSD",1730879168320,42.03685018,185.54,185.45,42.03685018]
["bitfinex","SOLUSD",1730879168518,42.03685018,185.46,185.45,6.46316247]
["bitfinex","SOLUSD",1730879168719,84.07370036,185.46,185.32,6.3818]
["bitfinex","SOLUSD",1730879169023,42.03685018,185.35,185.25,6.3818]
["bitfinex","SOLUSD",1730879169227,0.1,185.44,185.25,6.3818]
["bitfinex","SOLUSD",1730879169432,0.1,185.44,185.16,6.3818]
["bitfinex","SOLUSD",1730879169433,0.1,185.36,185.16,6.3818]
["bitfinex","SOLUSD",1730879169634,0.1,185.33,185.16,6.3818]
["bitfinex","SOLUSD",1730879169838,20.0,185.37,185.13,16.3331]
["bitfinex","SOLUSD",1730879170226,20.1,185.37,185.14,0.1]
["bitfinex","SOLUSD",1730879170539,20.1,185.37,185.19,42.03685018]
["bitfinex","SOLUSD",1730879170540,42.03685018,185.27,185.19,42.03685018]
["bitfinex","SOLUSD",1730879170749,20.0,185.37,185.25,42.03685018]
["bitfinex","SOLUSD",1730879171049,42.03685018,185.37,185.3,42.03685018]
["bitfinex","SOLUSD",1730879171432,42.03685018,185.35,185.28,42.03685018]
["bitfinex","SOLUSD",1730879171732,23.1285,185.46,185.29,42.03685018]
["bitfinex","SOLUSD",1730879171733,42.03685018,185.37,185.29,42.03685018]
["bitfinex","SOLUSD",1730879172040,42.03685018,185.36,185.3,20.0]
["bitfinex","SOLUSD",1730879172239,42.03685018,185.46,185.3,20.0]
["bitfinex","SOLUSD",1730879172448,0.1,185.44,185.3,6.46766293]
["bitfinex","SOLUSD",1730879172638,0.2,185.41,185.18,6.3818]
["bitfinex","SOLUSD",1730879172824,0.1,185.36,185.18,6.3818]
["bitfinex","SOLUSD",1730879173024,0.1,185.31,185.1,11.93292861]
["bitfinex","SOLUSD",1730879173428,42.03685018,185.2,185.13,42.03685018]
["bitfinex","SOLUSD",1730879173839,42.03685018,185.19,185.11,42.03685018]
["bitfinex","SOLUSD",1730879174057,42.03685018,185.24,185.1,11.93292861]
["bitfinex","SOLUSD",1730879174058,20.0,185.23,185.1,11.93292861]
["bitfinex","SOLUSD",1730879174238,20.0,185.23,185.05,16.2331]
["bitfinex","SOLUSD",1730879174435,0.2,185.22,184.98,0.1]
["bitfinex","SOLUSD",1730879174636,0.1,185.22,185.01,5.56322104]
["bitfinex","SOLUSD",1730879174945,20.0,185.23,185.04,0.1]
["bitfinex","SOLUSD",1730879175528,0.2,185.28,185.01,5.56144912]
["bitfinex","SOLUSD",1730879175529,0.1,185.27,185.01,5.56144912]
["bitfinex","SOLUSD",1730879175854,0.1,185.2,184.95,0.1]
["bitfinex","SOLUSD",1730879176042,42.03685018,185.08,184.93,0.1]
["bitfinex","SOLUSD",1730879176248,0.1,185.13,184.95,5.5625837]
["bitfinex","SOLUSD",1730879176439,0.1,185.13,184.91,6.3818]
["bitfinex","SOLUSD",1730879176634,0.1,185.11,184.91,6.3818]
["bitfinex","SOLUSD",1730879176842,0.1,185.08,184.92,5.56574722]
["bitfinex","SOLUSD",1730879177033,0.1,185.05,184.92,5.56574722]
["bitfinex","SOLUSD",1730879177253,20.0,185.09,184.92,5.56574722]
["bitfinex","SOLUSD",1730879177254,42.03685018,184.93,184.92,5.56574722]
["bitfinex","SOLUSD",1730879177931,42.03685018,184.93,184.83,42.03685018]
["bitfinex","SOLUSD",1730879178251,42.03685018,184.89,184.75,6.3818]
["bitfinex","SOLUSD",1730879178452,42.03685018,184.91,184.83,42.03685018]
["bitfinex","SOLUSD",1730879178655,20.0,184.9,184.83,42.03685018]
["bitfinex","SOLUSD",1730879179147,42.03685018,184.91,184.76,42.03685018]
["bitfinex","SOLUSD",1730879179148,20.0,184.84,184.76,42.03685018]
["bitfinex","SOLUSD",1730879179350,42.03685018,184.77,184.6,6.4854]
["bitfinex","SOLUSD",1730879179557,42.03685018,184.74,184.6,6.5854]
["bitfinex","SOLUSD",1730879179754,20.1,184.84,184.6,6.5854]
["bitfinex","SOLUSD",1730879179755,20.1,184.84,184.6,6.4854]
["bitfinex","SOLUSD",1730879179966,1.02731493,184.85,184.6,6.4854]
["bitfinex","SOLUSD",1730879179967,0.92731493,184.85,184.72,0.5237556]
["bitfinex","SOLUSD",1730879180252,20.0,184.84,184.72,0.5237556]
["bitfinex","SOLUSD",1730879180952,0.92731493,184.85,184.72,0.5237556]
["bitfinex","SOLUSD",1730879181157,42.03685018,184.82,184.74,42.03685018]
["bitfinex","SOLUSD",1730879181335,20.0,184.79,184.72,42.56060578]
["bitfinex","SOLUSD",1730879181536,42.03685018,184.78,184.72,0.5237556]
["bitfinex","SOLUSD",1730879181831,20.0,184.81,184.72,0.5237556]
["bitfinex","SOLUSD",1730879182357,20.0,184.84,184.72,0.5237556]
["bitfinex","SOLUSD",1730879182565,1.02706916,184.87,184.72,0.5237556]
["bitfinex","SOLUSD",1730879182938,0.92706916,184.87,184.72,0.5237556]
["bitfinex","SOLUSD",1730879183259,42.03685018,184.85,184.78,42.03685018]
["bitfinex","SOLUSD",1730879183456,42.03685018,184.85,184.76,42.03685018]
["bitfinex","SOLUSD",1730879183654,42.03685018,184.83,184.76,42.03685018]
["bitfinex","SOLUSD",1730879183831,42.03685018,184.87,184.78,42.03685018]
["bitfinex","SOLUSD",1730879184038,47.60549036,184.89,184.8,42.03685018]
["bitfinex","SOLUSD",1730879184360,42.03685018,184.87,184.79,42.03685018]
["bitfinex","SOLUSD",1730879184857,0.92666762,184.93,184.85,42.03685018]
["bitfinex","SOLUSD",1730879185049,5.56524039,184.95,184.92,42.03685018]
["bitfinex","SOLUSD",1730879185257,42.03685018,185.0,184.8,42.03685018]
["bitfinex","SOLUSD",1730879185258,42.03685018,184.93,184.85,42.03685018]
["bitfinex","SOLUSD",1730879185454,0.2,184.98,184.87,42.03685018]
["bitfinex","SOLUSD",1730879185839,42.03685018,184.98,184.9,42.03685018]
["bitfinex","SOLUSD",1730879186040,42.03685018,184.98,184.91,42.03685018]
["bitfinex","SOLUSD",1730879186249,42.03685018,184.98,184.9,42.03685018]
["bitfinex","SOLUSD",1730879186447,5.56149809,184.99,184.81,1.08149795]
["bitfinex","SOLUSD",1730879186448,42.03685018,184.97,184.89,42.03685018]
["bitfinex","SOLUSD",1730879186646,42.03685018,184.98,184.91,42.03685018]
["bitfinex","SOLUSD",1730879186843,5.56149809,184.99,184.81,1.08149795]
["bitfinex","SOLUSD",1730879187046,47.34420282,184.99,184.81,1.08149795]
["bitfinex","SOLUSD",1730879187250,47.34420282,184.99,184.78,5.56139056]
["bitfinex","SOLUSD",1730879187251,41.78270473,184.98,184.78,5.56139056]
["bitfinex","SOLUSD",1730879187449,41.78270473,184.97,184.79,1.08132835]
["bitfinex","SOLUSD",1730879187646,41.78270473,184.95,184.79,1.08132835]
["bitfinex","SOLUSD",1730879187843,41.78270473,184.87,184.78,5.56139056]
["bitfinex","SOLUSD",1730879188050,0.1,184.92,184.68,6.4854]
["bitfinex","SOLUSD",1730879188355,7.9532599,184.96,184.69,5.56529724]
["bitfinex","SOLUSD",1730879188356,0.1,184.96,184.69,5.56529724]
["bitfinex","SOLUSD",1730879188555,0.1,184.95,184.72,1.60564451]
["bitfinex","SOLUSD",1730879188754,20.0,184.96,184.72,1.70564451]
["bitfinex","SOLUSD",1730879189061,5.56261409,184.97,184.81,0.1]
["bitfinex","SOLUSD",1730879189363,0.1,185.11,184.86,0.1]
["bitfinex","SOLUSD",1730879189565,41.78270473,185.06,184.86,0.1]
["bitfinex","SOLUSD",1730879189863,41.78270473,185.08,184.89,0.1]
["bitfinex","SOLUSD",1730879190044,41.78270473,185.04,184.85,0.1]
["bitfinex","SOLUSD",1730879190241,41.78270473,185.02,184.83,21.4971]
["bitfinex","SOLUSD",1730879190964,41.78270473,185.03,184.83,21.4971]
["bitfinex","SOLUSD",1730879191168,41.78270473,185.03,184.83,21.5971]
["bitfinex","SOLUSD",1730879191364,41.78270473,185.08,184.84,21.18113088]
["bitfinex","SOLUSD",1730879191573,42.70861054,185.09,184.86,0.1]
["bitfinex","SOLUSD",1730879191948,41.78270473,185.07,184.86,0.1]
["bitfinex","SOLUSD",1730879192148,41.78270473,184.98,184.78,7.9312777]
["bitfinex","SOLUSD",1730879192451,41.78270473,184.91,184.73,0.1]
["bitfinex","SOLUSD",1730879192655,41.78270473,184.89,184.72,0.5237556]
["bitfinex","SOLUSD",1730879192851,20.0,184.93,184.76,0.1]
["bitfinex","SOLUSD",1730879193054,41.78270473,184.87,184.72,0.5237556]
["bitfinex","SOLUSD",1730879193255,20.0,184.88,184.72,0.5237556]
["bitfinex","SOLUSD",1730879193669,41.78270473,184.87,184.72,0.5237556]
["bitfinex","SOLUSD",1730879193966,20.0,184.9,184.72,0.5237556]
["bitfinex","SOLUSD",1730879194149,20.0,184.88,184.72,0.5237556]
["bitfinex","SOLUSD",1730879194348,20.0,184.83,184.72,0.5237556]
["bitfinex","SOLUSD",1730879194766,41.78270473,184.82,184.72,0.5237556]
["bitfinex","SOLUSD",1730879196574,41.78270473,184.83,184.72,0.5237556]
["bitfinex","SOLUSD",1730879196756,41.78270473,184.91,184.72,0.5237556]
["bitfinex","SOLUSD",1730879196757,41.78270473,184.85,184.72,0.5237556]
["bitfinex","SOLUSD",1730879197274,41.88270473,184.91,184.72,0.5237556]
["bitfinex","SOLUSD",1730879197275,41.78270473,184.82,184.72,0.5237556]
["bitfinex","SOLUSD",1730879197446,41.78270473,184.83,184.72,0.5237556]
["bitfinex","SOLUSD",1730879197651,0.1,184.89,184.72,0.5237556]
["bitfinex","SOLUSD",1730879197652,41.78270473,184.82,184.72,0.5237556]
["bitfinex","SOLUSD",1730879197864,41.78270473,184.83,184.72,0.5237556]
["bitfinex","SOLUSD",1730879198051,0.1,184.9,184.72,0.5237556]
["bitfinex","SOLUSD",1730879198052,41.78270473,184.84,184.72,0.5237556]
["bitfinex","SOLUSD",1730879198253,41.78270473,184.82,184.72,0.5237556]
["bitfinex","SOLUSD",1730879198953,41.78270473,184.91,184.72,0.5237556]
["bitfinex","SOLUSD",1730879198954,41.78270473,184.83,184.72,0.5237556]
["bitfinex","SOLUSD",1730879199150,41.78270473,184.91,184.72,0.5237556]
["bitfinex","SOLUSD",1730879199350,0.2,184.98,184.73,1.08204677]
["bitfinex","SOLUSD",1730879199579,0.1,184.94,184.72,0.5237556]
["bitfinex","SOLUSD",1730879199777,0.2,184.94,184.72,0.5237556]
["bitfinex","SOLUSD",1730879199963,0.1,184.92,184.72,0.5237556]
["bitfinex","SOLUSD",1730879200272,0.2,184.94,184.72,0.5237556]
["bitfinex","SOLUSD",1730879200468,0.1,184.93,184.72,0.5237556]
["bitfinex","SOLUSD",1730879200680,41.78270473,184.9,184.72,0.5237556]
["bitfinex","SOLUSD",1730879200857,41.78270473,184.89,184.72,0.5237556]
["bitfinex","SOLUSD",1730879201058,41.78270473,184.83,184.72,0.5237556]
["bitfinex","SOLUSD",1730879201256,27.21011585,184.97,184.72,0.5237556]
["bitfinex","SOLUSD",1730879201257,41.78270473,184.85,184.72,0.5237556]
["bitfinex","SOLUSD",1730879201581,0.1,184.87,184.72,0.5237556]
["bitfinex","SOLUSD",1730879201955,0.2,184.86,184.72,0.5237556]
["bitfinex","SOLUSD",1730879202173,0.1,184.86,184.72,0.5237556]
["bitfinex","SOLUSD",1730879202479,41.78270473,184.78,184.72,0.5237556]
["bitfinex","SOLUSD",1730879202678,41.78270473,184.75,184.72,0.5237556]
["bitfinex","SOLUSD",1730879202870,0.2,184.85,184.72,0.5237556]
["bitfinex","SOLUSD",1730879202871,41.78270473,184.76,184.72,0.5237556]
["bitfinex","SOLUSD",1730879203174,69.18325128,184.91,184.72,0.5237556]
["bitfinex","SOLUSD",1730879203175,41.78270473,184.74,184.72,0.5237556]
["bitfinex","SOLUSD",1730879203373,41.78270473,184.76,184.72,0.5237556]
["bitfinex","SOLUSD",1730879203576,41.78270473,184.74,184.72,0.5237556]
["bitfinex","SOLUSD",1730879203981,41.78270473,184.75,184.72,0.5237556]
["bitfinex","SOLUSD",1730879204177,41.78270473,184.73,184.72,0.5237556]
["bitfinex","SOLUSD",1730879205265,0.1,184.66,184.44,6.3234]
["bitfinex","SOLUSD",1730879205468,6.4291,184.68,184.51,5.56649039]
["bitfinex","SOLUSD",1730879205469,41.78270473,184.63,184.51,5.56649039]
["bitfinex","SOLUSD",1730879205967,41.78270473,184.63,184.44,6.3234]
["bitfinex","SOLUSD",1730879206167,41.78270473,184.63,184.44,76.4234]
["bitfinex","SOLUSD",1730879206376,41.78270473,184.63,184.44,6.3234]
["bitfinex","SOLUSD",1730879206564,41.78270473,184.63,184.43,5.56804051]
["bitfinex","SOLUSD",1730879206766,41.78270473,184.58,184.43,5.56804051]
["bitfinex","SOLUSD",1730879206962,0.2,184.67,184.43,5.56804051]
["bitfinex","SOLUSD",1730879206963,41.78270473,184.56,184.43,5.56804051]
["bitfinex","SOLUSD",1730879207381,41.78270473,184.54,184.43,5.56804051]
["bitfinex","SOLUSD",1730879207559,41.78270473,184.5,184.43,5.56804051]
["bitfinex","SOLUSD",1730879207881,0.1,184.56,184.38,0.7685883]
["bitfinex","SOLUSD",1730879207882,41.78270473,184.45,184.38,0.7685883]
["bitfinex","SOLUSD",1730879208186,0.1,184.52,184.38,0.7685883]
["bitfinex","SOLUSD",1730879208187,41.78270473,184.43,184.38,0.7685883]
["bitfinex","SOLUSD",1730879208559,0.1,184.52,184.38,0.7685883]
["bitfinex","SOLUSD",1730879208760,41.78270473,184.43,184.38,0.7685883]
["bitfinex","SOLUSD",1730879209372,41.78270473,184.47,184.38,0.7685883]
["bitfinex","SOLUSD",1730879209569,41.78270473,184.45,184.38,0.7685883]
["bitfinex","SOLUSD",1730879209871,0.92890149,184.5,184.38,0.7685883]
["bitfinex","SOLUSD",1730879210266,41.78270473,184.49,184.38,0.7685883]
["bitfinex","SOLUSD",1730879210466,0.92890149,184.5,184.38,0.7685883]
["bitfinex","SOLUSD",1730879210868,41.78270473,184.57,184.38,0.7685883]
["bitfinex","SOLUSD",1730879211163,0.92801611,184.59,184.4,0.1]
["bitfinex","SOLUSD",1730879211372,0.1,184.69,184.4,0.1]
["bitfinex","SOLUSD",1730879211373,41.78270473,184.64,184.43,0.1]
["bitfinex","SOLUSD",1730879211581,41.78270473,184.64,184.43,20.2]
["bitfinex","SOLUSD",1730879211774,41.78270473,184.64,184.43,20.1]
["bitfinex","SOLUSD",1730879211978,41.78270473,184.64,184.43,20.0]
["bitfinex","SOLUSD",1730879212474,41.78270473,184.64,184.44,1.18330382]
["bitfinex","SOLUSD",1730879212984,41.78270473,184.66,184.46,0.1]
["bitfinex","SOLUSD",1730879213173,41.78270473,184.66,184.45,20.1]
["bitfinex","SOLUSD",1730879213480,0.92784224,184.69,184.43,1.89170168]
["bitfinex","SOLUSD",1730879213481,0.92784224,184.69,184.51,0.1]
["bitfinex","SOLUSD",1730879213861,0.92784224,184.69,184.5,0.1]
["bitfinex","SOLUSD",1730879214263,0.92784224,184.69,184.51,0.1]
["bitfinex","SOLUSD",1730879214690,0.92784224,184.69,184.56,20.0]
["bitfinex","SOLUSD",1730879214862,41.78270473,184.7,184.55,15.8472]
["bitfinex","SOLUSD",1730879215069,41.78270473,184.72,184.55,15.8472]
["bitfinex","SOLUSD",1730879215263,41.78270473,184.69,184.55,15.8472]
["bitfinex","SOLUSD",1730879216179,41.78270473,184.68,184.5,20.0]
["bitfinex","SOLUSD",1730879216488,41.78270473,184.68,184.49,6.3234]
["bitfinex","SOLUSD",1730879217184,41.78270473,184.73,184.49,6.4234]
["bitfinex","SOLUSD",1730879217386,42.7102379,184.74,184.51,0.1]
["bitfinex","SOLUSD",1730879217595,41.78270473,184.73,184.51,0.1]
["bitfinex","SOLUSD",1730879217763,41.78270473,184.71,184.51,0.1]
["bitfinex","SOLUSD",1730879218083,41.78270473,184.71,184.5,20.0]
["bitfinex","SOLUSD",1730879218276,41.78270473,184.71,184.51,0.1]
["bitfinex","SOLUSD",1730879218485,0.92753317,184.74,184.53,20.1]
["bitfinex","SOLUSD",1730879218667,5.56420586,184.77,184.56,0.1]
["bitfinex","SOLUSD",1730879219390,47.34691059,184.77,184.55,20.0]
["bitfinex","SOLUSD",1730879219610,41.78270473,184.7,184.51,20.0]
["bitfinex","SOLUSD",1730879220278,41.78270473,184.75,184.52,0.1]
["bitfinex","SOLUSD",1730879220471,41.78270473,184.74,184.52,0.1]
["bitfinex","SOLUSD",1730879220678,5.56420586,184.77,184.52,0.1]
["bitfinex","SOLUSD",1730879220679,41.78270473,184.73,184.52,0.1]
["bitfinex","SOLUSD",1730879220895,41.78270473,184.74,184.52,0.1]
["bitfinex","SOLUSD",1730879221070,41.78270473,184.71,184.52,0.1]
["bitfinex","SOLUSD",1730879221410,5.56420586,184.77,184.52,0.1]
["bitfinex","SOLUSD",1730879221411,41.78270473,184.82,184.58,0.1]
["bitfinex","SOLUSD",1730879221594,41.78270473,184.81,184.58,0.1]
["bitfinex","SOLUSD",1730879221908,41.78270473,184.8,184.58,70.1]
["bitfinex","SOLUSD",1730879222191,41.78270473,184.79,184.58,0.1]
["bitfinex","SOLUSD",1730879222491,41.78270473,184.78,184.54,0.1]
["bitfinex","SOLUSD",1730879222698,41.78270473,184.78,184.52,102.66]
["bitfinex","SOLUSD",1730879222699,41.78270473,184.74,184.49,76.4234]
["bitfinex","SOLUSD",1730879222991,41.78270473,184.69,184.49,6.3234]
["bitfinex","SOLUSD",1730879223174,41.78270473,184.67,184.49,6.3234]
["bitfinex","SOLUSD",1730879223676,41.78270473,184.69,184.49,6.4234]
["bitfinex","SOLUSD",1730879223870,41.78270473,184.68,184.49,6.3234]
["bitfinex","SOLUSD",1730879224073,41.78270473,184.62,184.38,76.53329002]
["bitfinex","SOLUSD",1730879224300,41.88270473,184.69,184.38,76.53329002]
["bitfinex","SOLUSD",1730879224301,41.78270473,184.58,184.4,6.1771]
["bitfinex","SOLUSD",1730879224593,6.4807,184.7,184.4,6.1771]
["bitfinex","SOLUSD",1730879224594,41.78270473,184.66,184.44,0.1]
["bitfinex","SOLUSD",1730879224793,41.78270473,184.66,184.43,0.1]
["bitfinex","SOLUSD",1730879225005,41.78270473,184.66,184.42,0.1]
["bitfinex","SOLUSD",1730879225175,41.78270473,184.61,184.4,6.1771]
["bitfinex","SOLUSD",1730879225371,41.78270473,184.59,184.4,6.1771]
["bitfinex","SOLUSD",1730879225575,41.78270473,184.61,184.41,0.1]
["bitfinex","SOLUSD",1730879225795,41.78270473,184.62,184.41,0.1]
["bitfinex","SOLUSD",1730879225982,41.78270473,184.61,184.41,0.1]
["bitfinex","SOLUSD",1730879226398,41.78270473,184.6,184.4,6.1771]
["bitfinex","SOLUSD",1730879227294,41.78270473,184.64,184.42,0.1]
["bitfinex","SOLUSD",1730879227603,41.78270473,184.6,184.4,38.8371]
["bitfinex","SOLUSD",1730879227778,41.78270473,184.6,184.41,20.0]
["bitfinex","SOLUSD",1730879227977,41.78270473,184.51,184.38,6.33329002]
["bitfinex","SOLUSD",1730879228303,41.78270473,184.47,184.38,0.7685883]
["bitfinex","SOLUSD",1730879228476,41.78270473,184.51,184.38,0.7685883]
["bitfinex","SOLUSD",1730879228676,41.78270473,184.55,184.38,0.7685883]
["bitfinex","SOLUSD",1730879229209,41.78270473,184.53,184.38,0.7685883]
["bitfinex","SOLUSD",1730879229907,41.78270473,184.51,184.38,0.7685883]
["bitfinex","SOLUSD",1730879230697,41.78270473,184.49,184.38,0.7685883]
["bitfinex","SOLUSD",1730879230899,41.78270473,184.47,184.38,0.7685883]
["bitfinex","SOLUSD",1730879231092,41.78270473,184.43,184.38,0.7685883]
["bitfinex","SOLUSD",1730879231502,41.78270473,184.47,184.38,0.7685883]
["bitfinex","SOLUSD",1730879231790,0.1,184.54,184.38,0.7685883]
["bitfinex","SOLUSD",1730879231791,0.1,184.53,184.38,0.7685883]
["bitfinex","SOLUSD",1730879231993,41.78270473,184.47,184.38,0.7685883]
["bitfinex","SOLUSD",1730879232208,41.78270473,184.49,184.38,0.7685883]
["bitfinex","SOLUSD",1730879232503,41.78270473,184.47,184.38,0.7685883]
["bitfinex","SOLUSD",1730879232703,41.78270473,184.44,184.38,0.7685883]
["bitfinex","SOLUSD",1730879232900,41.78270473,184.42,184.38,0.7685883]
["bitfinex","SOLUSD",1730879233105,41.78270473,184.39,184.13,70.0]
["bitfinex","SOLUSD",1730879233302,41.78270473,184.33,184.23,5.57396551]
["bitfinex","SOLUSD",1730879233494,41.78270473,184.33,184.14,2.62471437]
["bitfinex","SOLUSD",1730879233495,41.78270473,184.37,184.15,0.1]
["bitfinex","SOLUSD",1730879233795,41.78270473,184.37,184.14,72.72471437]
["bitfinex","SOLUSD",1730879233796,41.78270473,184.34,184.22,5.57476882]
["bitfinex","SOLUSD",1730879233981,41.78270473,184.33,184.14,2.62471437]
["bitfinex","SOLUSD",1730879234183,15.7072,184.41,184.14,2.62471437]
["bitfinex","SOLUSD",1730879234184,41.78270473,184.25,184.14,0.7685883]
["bitfinex","SOLUSD",1730879234396,0.1,184.32,184.15,5.57679411]
["bitfinex","SOLUSD",1730879234601,41.78270473,184.23,184.14,0.7685883]
["bitfinex","SOLUSD",1730879234800,41.78270473,184.22,184.14,0.7685883]
["bitfinex","SOLUSD",1730879235391,41.78270473,184.18,184.14,0.7685883]
["bitfinex","SOLUSD",1730879235592,41.78270473,184.25,184.14,0.7685883]
["bitfinex","SOLUSD",1730879235797,41.78270473,184.23,184.14,0.7685883]
["bitfinex","SOLUSD",1730879236011,41.78270473,184.2,184.14,0.7685883]
["bitfinex","SOLUSD",1730879236215,41.78270473,184.18,184.14,0.7685883]
["bitfinex","SOLUSD",1730879236708,41.78270473,184.22,184.14,0.7685883]
["bitfinex","SOLUSD",1730879236907,41.78270473,184.27,184.14,0.7685883]
["bitfinex","SOLUSD",1730879237112,41.78270473,184.3,184.14,0.7685883]
["bitfinex","SOLUSD",1730879237287,6.4807,184.34,184.14,0.7685883]
["bitfinex","SOLUSD",1730879237797,41.78270473,184.32,184.14,0.7685883]
["bitfinex","SOLUSD",1730879238194,6.4807,184.34,184.18,20.0]
["bitfinex","SOLUSD",1730879238495,41.78270473,184.28,184.17,23.776884]
["bitfinex","SOLUSD",1730879238690,41.78270473,184.28,184.14,0.7685883]
["bitfinex","SOLUSD",1730879238691,41.78270473,184.25,184.14,0.7685883]
["bitfinex","SOLUSD",1730879238889,0.2,184.28,184.14,0.7685883]
["bitfinex","SOLUSD",1730879239090,0.1,184.29,184.14,0.7685883]
["bitfinex","SOLUSD",1730879239291,0.1,184.28,184.14,0.7685883]
["bitfinex","SOLUSD",1730879239494,0.1,184.27,184.14,0.7685883]
["bitfinex","SOLUSD",1730879239697,0.1,184.22,184.14,0.7685883]
["bitfinex","SOLUSD",1730879240112,0.1,184.22,183.97,5.58114003]
["bitfinex","SOLUSD",1730879240113,41.78270473,184.15,183.97,5.58114003]
["bitfinex","SOLUSD",1730879240420,0.2,184.22,183.97,5.58114003]
["bitfinex","SOLUSD",1730879240421,41.78270473,184.21,183.97,5.58114003]
["bitfinex","SOLUSD",1730879240628,15.7072,184.24,183.97,5.58114003]
["bitfinex","SOLUSD",1730879240629,41.78270473,184.23,183.98,0.2]
["bitfinex","SOLUSD",1730879240915,41.78270473,184.25,184.02,0.1]
["bitfinex","SOLUSD",1730879241207,15.7072,184.33,184.04,0.1]
["bitfinex","SOLUSD",1730879241208,41.78270473,184.27,184.04,0.1]
["bitfinex","SOLUSD",1730879241407,15.7072,184.33,184.07,0.1]
["bitfinex","SOLUSD",1730879241408,41.78270473,184.3,184.07,0.1]
["bitfinex","SOLUSD",1730879241616,15.7072,184.33,184.07,0.2]
["bitfinex","SOLUSD",1730879241617,41.78270473,184.31,184.07,0.2]
["bitfinex","SOLUSD",1730879241797,41.78270473,184.3,184.1,20.0]
["bitfinex","SOLUSD",1730879241990,41.78270473,184.28,184.13,23.776884]
["bitfinex","SOLUSD",1730879242195,41.78270473,184.28,184.06,0.1]
["bitfinex","SOLUSD",1730879242196,41.78270473,184.3,184.15,23.776884]
["bitfinex","SOLUSD",1730879242418,42.71192463,184.31,184.15,23.776884]
["bitfinex","SOLUSD",1730879242719,41.78270473,184.29,184.15,23.776884]
["bitfinex","SOLUSD",1730879242896,41.78270473,184.25,184.15,23.776884]
["bitfinex","SOLUSD",1730879243097,0.9292199,184.31,184.05,15.6482]
["bitfinex","SOLUSD",1730879243098,41.78270473,184.2,184.05,15.6482]
["bitfinex","SOLUSD",1730879243404,0.1,184.29,184.05,15.6482]
["bitfinex","SOLUSD",1730879243405,41.78270473,184.21,184.05,15.6482]
["bitfinex","SOLUSD",1730879243711,41.78270473,184.23,184.05,15.6482]
["bitfinex","SOLUSD",1730879243914,41.78270473,184.25,184.05,15.7482]
["bitfinex","SOLUSD",1730879244114,41.78270473,184.28,184.07,0.1]
["bitfinex","SOLUSD",1730879244420,41.78270473,184.26,184.06,0.1]
["bitfinex","SOLUSD",1730879244711,0.9292199,184.31,184.06,43.776884]
["bitfinex","SOLUSD",1730879244712,41.78270473,184.28,184.06,43.776884]
["bitfinex","SOLUSD",1730879244920,41.78270473,184.27,184.06,43.776884]
["bitfinex","SOLUSD",1730879245120,0.9292199,184.31,184.06,43.776884]
["bitfinex","SOLUSD",1730879245309,41.78270473,184.25,184.06,43.776884]
["bitfinex","SOLUSD",1730879245491,41.78270473,184.24,184.06,43.776884]
["bitfinex","SOLUSD",1730879245820,0.9292199,184.31,184.06,43.776884]
["bitfinex","SOLUSD",1730879246893,41.78270473,184.21,184.06,20.0]
["bitfinex","SOLUSD",1730879247099,41.78270473,184.19,184.05,15.6482]
["bitfinex","SOLUSD",1730879247431,41.78270473,184.15,183.97,5.58114003]
["bitfinex","SOLUSD",1730879247631,41.78270473,184.11,183.97,5.58114003]
["bitfinex","SOLUSD",1730879247826,0.1,184.22,183.96,15.6482]
["bitfinex","SOLUSD",1730879247827,41.78270473,184.13,183.96,15.6482]
["bitfinex","SOLUSD",1730879248028,41.78270473,184.13,183.96,21.23355835]
["bitfinex","SOLUSD",1730879248219,41.78270473,184.12,183.96,21.23355835]
["bitfinex","SOLUSD",1730879248414,41.78270473,184.13,183.96,21.23355835]
["bitfinex","SOLUSD",1730879248621,41.78270473,184.15,183.96,21.23355835]
["bitfinex","SOLUSD",1730879249009,41.78270473,184.16,183.96,21.23355835]
["bitfinex","SOLUSD",1730879249210,41.78270473,184.14,183.96,21.23355835]
["bitfinex","SOLUSD",1730879249409,41.78270473,184.17,183.96,21.23355835]
["bitfinex","SOLUSD",1730879249615,41.78270473,184.1,183.96,21.23355835]
["bitfinex","SOLUSD",1730879249819,5.58277982,184.17,183.96,15.6482]
["bitfinex","SOLUSD",1730879250127,47.36548455,184.17,183.96,15.6482]
["bitfinex","SOLUSD",1730879250330,41.78270473,184.17,183.96,15.6482]
["bitfinex","SOLUSD",1730879250528,41.78270473,184.15,183.96,15.6482]
["bitfinex","SOLUSD",1730879250834,41.78270473,184.16,183.97,20.0]
["bitfinex","SOLUSD",1730879251153,48.26340473,184.25,183.97,52.76]
["bitfinex","SOLUSD",1730879251154,41.78270473,184.19,183.97,52.76]
["bitfinex","SOLUSD",1730879251427,41.78270473,184.18,183.98,23.776884]
["bitfinex","SOLUSD",1730879251624,41.78270473,184.18,184.01,20.0]
["bitfinex","SOLUSD",1730879251826,41.78270473,184.18,183.97,32.66]
["bitfinex","SOLUSD",1730879251827,41.78270473,184.15,184.04,23.776884]
["bitfinex","SOLUSD",1730879252128,41.78270473,184.17,184.04,23.776884]
["bitfinex","SOLUSD",1730879252329,41.78270473,184.16,184.04,23.776884]
["bitfinex","SOLUSD",1730879252508,41.78270473,184.17,184.04,23.776884]
["bitfinex","SOLUSD",1730879252706,41.78270473,184.2,184.04,23.776884]
["bitfinex","SOLUSD",1730879252926,41.78270473,184.19,184.06,23.776884]
["bitfinex","SOLUSD",1730879253134,41.78270473,184.21,184.08,23.776884]
["bitfinex","SOLUSD",1730879253327,41.78270473,184.19,184.08,23.776884]
["bitfinex","SOLUSD",1730879253631,48.26340473,184.25,183.98,1.85833924]
["bitfinex","SOLUSD",1730879253632,41.78270473,184.16,183.98,1.85833924]
["bitfinex","SOLUSD",1730879253933,41.78270473,184.16,183.96,48.3082]
["bitfinex","SOLUSD",1730879253934,41.78270473,184.14,183.96,15.6482]
["bitfinex","SOLUSD",1730879254125,41.78270473,184.12,183.96,17.56428478]
["bitfinex","SOLUSD",1730879254313,41.78270473,184.16,183.96,17.56428478]
["bitfinex","SOLUSD",1730879254509,41.78270473,184.18,183.96,50.22428478]
["bitfinex","SOLUSD",1730879254722,41.78270473,184.16,183.96,50.22428478]
["bitfinex","SOLUSD",1730879254941,41.78270473,184.15,183.96,50.22428478]
["bitfinex","SOLUSD",1730879255138,41.78270473,184.13,183.96,17.56428478]
["bitfinex","SOLUSD",1730879255441,41.78270473,184.12,183.96,15.6482]
["bitfinex","SOLUSD",1730879255640,41.78270473,184.13,183.96,15.6482]
["bitfinex","SOLUSD",1730879255840,41.78270473,184.09,183.96,15.6482]
["bitfinex","SOLUSD",1730879256143,0.1,184.2,183.96,15.6482]
["bitfinex","SOLUSD",1730879256144,23.776884,184.2,183.96,15.6482]
["bitfinex","SOLUSD",1730879256324,41.78270473,184.13,183.96,15.6482]
["bitfinex","SOLUSD",1730879256719,41.78270473,184.11,183.96,15.6482]
["bitfinex","SOLUSD",1730879257615,41.78270473,184.11,183.97,20.0]
["bitfinex","SOLUSD",1730879258041,41.78270473,184.13,183.97,20.0]
["bitfinex","SOLUSD",1730879258671,41.78270473,184.13,184.0,23.776884]
["bitfinex","SOLUSD",1730879259146,41.78270473,184.18,184.04,23.776884]
["bitfinex","SOLUSD",1730879259319,41.78270473,184.14,184.02,23.776884]
["bitfinex","SOLUSD",1730879259517,41.78270473,184.16,184.02,23.776884]
["bitfinex","SOLUSD",1730879259719,41.78270473,184.18,184.04,23.776884]
["bitfinex","SOLUSD",1730879260146,41.78270473,184.19,184.04,23.776884]
["bitfinex","SOLUSD",1730879260349,41.78270473,184.22,184.06,23.776884]
["bitfinex","SOLUSD",1730879260519,41.78270473,184.23,184.08,23.776884]
["bitfinex","SOLUSD",1730879260717,41.78270473,184.21,184.08,23.776884]
["bitfinex","SOLUSD",1730879261644,41.78270473,184.22,184.09,20.0]
["bitfinex","SOLUSD",1730879261832,41.78270473,184.23,184.1,23.776884]
["bitfinex","SOLUSD",1730879262028,6.4807,184.25,184.1,23.776884]
["bitfinex","SOLUSD",1730879262244,41.78270473,184.22,184.1,23.776884]
["bitfinex","SOLUSD",1730879262446,41.78270473,184.2,184.1,23.776884]
["bitfinex","SOLUSD",1730879262643,48.26340473,184.25,184.1,23.776884]
["bitfinex","SOLUSD",1730879262644,41.78270473,184.15,184.1,23.776884]
["bitfinex","SOLUSD",1730879262858,41.78270473,184.15,184.0,23.776884]
["bitfinex","SOLUSD",1730879263150,41.78270473,184.13,183.99,5.394]
["bitfinex","SOLUSD",1730879263450,23.876884,184.24,183.96,15.6482]
["bitfinex","SOLUSD",1730879263451,41.78270473,184.11,183.96,15.6482]
["bitfinex","SOLUSD",1730879263650,0.1,184.22,183.96,15.6482]
["bitfinex","SOLUSD",1730879263827,41.78270473,184.15,183.96,15.6482]
["bitfinex","SOLUSD",1730879264026,41.78270473,184.11,183.96,15.6482]
["bitfinex","SOLUSD",1730879264239,23.876884,184.24,183.96,17.57147179]
["bitfinex","SOLUSD",1730879264451,41.78270473,184.13,183.96,17.57147179]
["bitfinex","SOLUSD",1730879264632,41.78270473,184.15,183.96,17.57147179]
["bitfinex","SOLUSD",1730879264829,41.78270473,184.07,183.94,12.44006657]
["bitfinex","SOLUSD",1730879265039,41.78270473,184.03,183.94,6.26296657]
["bitfinex","SOLUSD",1730879265249,41.78270473,184.04,183.94,0.6819181]
["bitfinex","SOLUSD",1730879265546,41.78270473,184.07,183.94,0.6819181]
["bitfinex","SOLUSD",1730879265929,41.78270473,184.08,183.94,0.6819181]
["bitfinex","SOLUSD",1730879266139,41.78270473,184.06,183.94,0.6819181]
["bitfinex","SOLUSD",1730879266352,41.78270473,184.08,183.95,23.776884]
["bitfinex","SOLUSD",1730879266534,41.78270473,184.09,183.95,23.776884]
["bitfinex","SOLUSD",1730879266731,41.78270473,184.07,183.94,0.6819181]
["bitfinex","SOLUSD",1730879267037,41.78270473,184.08,183.94,0.6819181]
["bitfinex","SOLUSD",1730879267950,41.78270473,184.07,183.95,23.776884]
["bitfinex","SOLUSD",1730879268150,41.78270473,184.06,183.95,23.776884]
["bitfinex","SOLUSD",1730879268454,41.78270473,184.04,183.94,0.6819181]
["bitfinex","SOLUSD",1730879268761,41.78270473,184.03,183.94,0.6819181]
["bitfinex","SOLUSD",1730879268957,41.78270473,184.08,183.94,0.6819181]
["bitfinex","SOLUSD",1730879269129,41.78270473,184.07,183.94,0.6819181]
["bitfinex","SOLUSD",1730879269329,41.78270473,184.08,183.94,0.6819181]
["bitfinex","SOLUSD",1730879269528,16.4968,184.21,183.95,32.66]
["bitfinex","SOLUSD",1730879270056,48.26340473,184.25,183.94,70.7819181]
["bitfinex","SOLUSD",1730879270057,41.78270473,184.2,184.01,38.7876]
["bitfinex","SOLUSD",1730879270264,41.78270473,184.18,184.02,43.776884]
["bitfinex","SOLUSD",1730879270548,41.78270473,184.19,184.02,43.776884]
["bitfinex","SOLUSD",1730879270944,41.78270473,184.23,184.02,43.776884]
["bitfinex","SOLUSD",1730879271156,41.78270473,184.18,184.02,23.776884]
["bitfinex","SOLUSD",1730879271343,41.78270473,184.19,184.06,23.776884]
["bitfinex","SOLUSD",1730879271538,6.4807,184.25,184.06,23.776884]
["bitfinex","SOLUSD",1730879272036,0.1,184.24,184.06,23.776884]
["bitfinex","SOLUSD",1730879272353,0.1,184.23,184.06,23.776884]
["bitfinex","SOLUSD",1730879272654,0.1,184.23,184.02,20.0]
["bitfinex","SOLUSD",1730879272851,41.78270473,184.13,184.03,23.776884]
["bitfinex","SOLUSD",1730879273429,5.58127416,184.22,184.04,20.0]
["bitfinex","SOLUSD",1730879273430,41.78270473,184.18,184.04,20.0]
["bitfinex","SOLUSD",1730879273649,41.78270473,184.18,184.05,23.776884]
["bitfinex","SOLUSD",1730879274156,0.92970987,184.27,184.1,20.0]
["bitfinex","SOLUSD",1730879274359,41.78270473,184.25,184.11,23.776884]
["bitfinex","SOLUSD",1730879274533,47.36138842,184.3,184.15,23.776884]
["bitfinex","SOLUSD",1730879274733,47.36138842,184.3,184.19,23.776884]
["bitfinex","SOLUSD",1730879274951,16.0949,184.37,184.19,23.776884]
["bitfinex","SOLUSD",1730879274952,0.92945732,184.36,184.19,23.776884]
["bitfinex","SOLUSD",1730879275729,0.1,184.34,184.09,1.88586082]
["bitfinex","SOLUSD",1730879275959,41.78270473,184.3,184.11,23.776884]
["bitfinex","SOLUSD",1730879276149,41.78270473,184.3,184.14,20.0]
["bitfinex","SOLUSD",1730879276465,41.78270473,184.3,184.15,23.776884]
["bitfinex","SOLUSD",1730879276645,41.78270473,184.28,184.15,23.776884]
["bitfinex","SOLUSD",1730879277149,41.78270473,184.26,184.15,23.776884]
["bitfinex","SOLUSD",1730879277558,48.33636205,184.36,184.15,23.776884]
["bitfinex","SOLUSD",1730879277559,41.78270473,184.3,184.17,23.776884]
["bitfinex","SOLUSD",1730879277869,41.78270473,184.28,184.15,23.776884]
["bitfinex","SOLUSD",1730879278949,41.78270473,184.3,184.17,23.776884]
["bitfinex","SOLUSD",1730879280163,41.78270473,184.28,184.17,23.776884]
["bitfinex","SOLUSD",1730879280538,42.81216205,184.36,184.07,6.3405]
["bitfinex","SOLUSD",1730879280539,41.78270473,184.26,184.07,6.3405]
["bitfinex","SOLUSD",1730879280739,41.78270473,184.23,184.07,6.3405]
["bitfinex","SOLUSD",1730879280948,41.78270473,184.31,184.07,41.00134627]
["bitfinex","SOLUSD",1730879281151,41.78270473,184.34,184.09,70.2]
["bitfinex","SOLUSD",1730879281350,41.78270473,184.34,184.1,0.1]
["bitfinex","SOLUSD",1730879281549,0.92945732,184.36,184.18,0.1]
["bitfinex","SOLUSD",1730879281749,6.4191,184.46,184.22,0.1]
["bitfinex","SOLUSD",1730879281960,16.1576901,184.52,184.22,0.1]
["bitfinex","SOLUSD",1730879281961,57.94039483,184.52,184.27,0.1]
["bitfinex","SOLUSD",1730879282173,5.57600533,184.5,184.28,0.1]
["bitfinex","SOLUSD",1730879282382,5.57600533,184.5,184.27,43.776884]
["bitfinex","SOLUSD",1730879282670,16.1576901,184.52,184.27,43.776884]
["bitfinex","SOLUSD",1730879282854,41.78270473,184.45,184.27,43.776884]
["bitfinex","SOLUSD",1730879283178,41.78270473,184.44,184.27,43.776884]
["bitfinex","SOLUSD",1730879283661,41.78270473,184.46,184.27,43.776884]
["bitfinex","SOLUSD",1730879284050,41.78270473,184.43,184.27,43.776884]
["bitfinex","SOLUSD",1730879284246,41.78270473,184.44,184.27,43.776884]
["bitfinex","SOLUSD",1730879284445,41.78270473,184.41,184.27,23.776884]
["bitfinex","SOLUSD",1730879284646,41.78270473,184.42,184.27,23.776884]
["bitfinex","SOLUSD",1730879284865,41.78270473,184.33,184.21,6.3405]
["bitfinex","SOLUSD",1730879285264,41.78270473,184.35,184.21,6.3405]
["bitfinex","SOLUSD",1730879285469,41.78270473,184.37,184.21,39.0005]
["bitfinex","SOLUSD",1730879285659,41.78270473,184.37,184.21,6.3405]
["bitfinex","SOLUSD",1730879285962,41.78270473,184.35,184.2,15.4638]
["bitfinex","SOLUSD",1730879286172,0.1,184.41,184.14,6.6404]
["bitfinex","SOLUSD",1730879286173,41.78270473,184.33,184.14,6.6404]
["bitfinex","SOLUSD",1730879286545,41.78270473,184.33,184.14,8.5890535]
["bitfinex","SOLUSD",1730879286769,41.78270473,184.32,184.14,8.5890535]
["bitfinex","SOLUSD",1730879286968,41.78270473,184.29,184.14,6.6404]
["bitfinex","SOLUSD",1730879287148,41.78270473,184.36,184.14,6.6404]
["bitfinex","SOLUSD",1730879287149,41.78270473,184.31,184.14,6.6404]
["bitfinex","SOLUSD",1730879287345,41.78270473,184.32,184.14,6.6404]
["bitfinex","SOLUSD",1730879287554,0.1,184.36,184.14,6.6404]
["bitfinex","SOLUSD",1730879287774,0.1,184.35,184.14,6.6404]
["bitfinex","SOLUSD",1730879287982,41.78270473,184.27,184.07,6.6404]
["bitfinex","SOLUSD",1730879288146,41.78270473,184.24,184.07,6.6404]
["bitfinex","SOLUSD",1730879288350,41.78270473,184.17,184.04,5.57673574]
["bitfinex","SOLUSD",1730879288580,41.78270473,184.15,184.0,6.6404]
["bitfinex","SOLUSD",1730879289067,41.78270473,184.15,183.96,18.18793955]
["bitfinex","SOLUSD",1730879289475,41.78270473,184.13,183.96,12.60678512]
["bitfinex","SOLUSD",1730879289765,41.78270473,184.15,183.94,0.6819181]
["bitfinex","SOLUSD",1730879289951,41.78270473,184.12,183.94,0.6819181]
["bitfinex","SOLUSD",1730879290145,41.78270473,184.1,183.94,0.6819181]
["bitfinex","SOLUSD",1730879290371,41.78270473,184.09,183.94,0.6819181]
["bitfinex","SOLUSD",1730879290576,41.78270473,184.06,183.94,0.6819181]
["bitfinex","SOLUSD",1730879290746,0.2,184.14,183.94,0.6819181]
["bitfinex","SOLUSD",1730879290948,23.776884,184.14,183.94,0.6819181]
["bitfinex","SOLUSD",1730879291169,41.78270473,184.05,183.94,0.6819181]
["bitfinex","SOLUSD",1730879291371,41.78270473,184.06,183.94,0.6819181]
["bitfinex","SOLUSD",1730879291554,41.78270473,184.08,183.94,0.6819181]
["bitfinex","SOLUSD",1730879291756,41.78270473,184.07,183.94,0.6819181]
["bitfinex","SOLUSD",1730879291958,41.78270473,184.09,183.94,0.6819181]
["bitfinex","SOLUSD",1730879292269,41.78270473,184.19,183.95,0.1]
["bitfinex","SOLUSD",1730879292470,0.93014622,184.2,183.98,20.0]
["bitfinex","SOLUSD",1730879292680,16.0399,184.21,184.03,23.776884]
["bitfinex","SOLUSD",1730879292859,41.78270473,184.22,184.06,20.0]
["bitfinex","SOLUSD",1730879293062,7.42627825,184.23,184.05,23.776884]
["bitfinex","SOLUSD",1730879293063,41.78270473,184.2,184.05,23.776884]
["bitfinex","SOLUSD",1730879293275,41.78270473,184.21,184.05,23.776884]
["bitfinex","SOLUSD",1730879293465,47.36425342,184.22,184.07,23.776884]
["bitfinex","SOLUSD",1730879293665,49.20898298,184.23,184.07,23.776884]
["bitfinex","SOLUSD",1730879293866,6.4961,184.23,184.09,23.776884]
["bitfinex","SOLUSD",1730879294174,41.78270473,184.25,184.11,23.776884]
["bitfinex","SOLUSD",1730879294383,41.78270473,184.24,184.11,23.776884]
["bitfinex","SOLUSD",1730879294576,41.78270473,184.24,184.04,43.776884]
["bitfinex","SOLUSD",1730879294772,41.78270473,184.22,184.04,43.776884]
["bitfinex","SOLUSD",1730879295081,41.78270473,184.25,184.04,43.776884]
["bitfinex","SOLUSD",1730879295463,6.4961,184.31,184.1,43.776884]
["bitfinex","SOLUSD",1730879295661,48.27880473,184.31,184.1,43.776884]
["bitfinex","SOLUSD",1730879296077,6.4961,184.31,184.1,43.776884]
["bitfinex","SOLUSD",1730879296277,41.78270473,184.35,184.11,0.1]
["bitfinex","SOLUSD",1730879296782,5.57814686,184.35,184.1,43.776884]
["bitfinex","SOLUSD",1730879297094,5.57814686,184.35,184.16,23.776884]
["bitfinex","SOLUSD",1730879297372,41.78270473,184.37,184.22,23.776884]
["bitfinex","SOLUSD",1730879297962,41.78270473,184.31,184.1,20.1]
["bitfinex","SOLUSD",1730879298183,1.02935652,184.4,184.15,23.776884]
["bitfinex","SOLUSD",1730879298184,41.78270473,184.37,184.15,23.776884]
["bitfinex","SOLUSD",1730879298359,41.78270473,184.32,184.17,23.776884]
["bitfinex","SOLUSD",1730879298562,41.78270473,184.25,184.0,0.1]
["bitfinex","SOLUSD",1730879298771,41.78270473,184.25,183.99,0.1]
["bitfinex","SOLUSD",1730879299063,41.78270473,184.25,184.01,0.1]
["bitfinex","SOLUSD",1730879299380,41.78270473,184.25,184.02,1.89469132]
["bitfinex","SOLUSD",1730879299769,41.78270473,184.27,184.03,22.8465]
["bitfinex","SOLUSD",1730879299977,41.78270473,184.25,184.03,22.7465]
["bitfinex","SOLUSD",1730879300154,41.78270473,184.29,184.05,0.1]
["bitfinex","SOLUSD",1730879300355,41.78270473,184.25,184.03,22.7465]
["bitfinex","SOLUSD",1730879301283,41.78270473,184.26,184.03,23.0446635]
["bitfinex","SOLUSD",1730879301455,41.78270473,184.24,184.03,23.0446635]
["bitfinex","SOLUSD",1730879301655,41.78270473,184.26,184.03,23.0446635]
["bitfinex","SOLUSD",1730879302166,41.78270473,184.26,184.03,23.1446635]
["bitfinex","SOLUSD",1730879302378,41.78270473,184.26,184.04,0.1]
["bitfinex","SOLUSD",1730879302566,41.78270473,184.22,184.04,23.776884]
["bitfinex","SOLUSD",1730879302762,41.78270473,184.22,184.03,23.0446635]
["bitfinex","SOLUSD",1730879302968,41.78270473,184.24,184.03,23.0446635]
["bitfinex","SOLUSD",1730879303261,41.78270473,184.25,184.03,23.0446635]
["bitfinex","SOLUSD",1730879303482,41.78270473,184.23,184.03,23.0446635]
["bitfinex","SOLUSD",1730879303982,41.78270473,184.17,184.03,0.2981635]
["bitfinex","SOLUSD",1730879304285,41.78270473,184.13,184.03,0.2981635]
["bitfinex","SOLUSD",1730879304482,41.78270473,184.16,184.03,0.2981635]
["bitfinex","SOLUSD",1730879304667,41.78270473,184.09,184.03,0.2981635]
["bitfinex","SOLUSD",1730879304866,57.82260473,184.16,184.03,0.2981635]
["bitfinex","SOLUSD",1730879305086,16.0399,184.16,184.03,0.2981635]
["bitfinex","SOLUSD",1730879305280,6.4961,184.17,184.03,0.2981635]
["bitfinex","SOLUSD",1730879305482,41.78270473,184.16,184.03,0.2981635]
["bitfinex","SOLUSD",1730879305680,48.27880473,184.17,184.03,0.2981635]
["bitfinex","SOLUSD",1730879305979,41.78270473,184.15,184.03,0.2981635]
["bitfinex","SOLUSD",1730879306483,6.4961,184.17,184.03,0.2981635]
["bitfinex","SOLUSD",1730879306484,48.27880473,184.17,184.03,0.2981635]
["bitfinex","SOLUSD",1730879306682,41.78270473,184.07,184.03,0.2981635]
["bitfinex","SOLUSD",1730879306983,41.78270473,184.1,184.03,0.2981635]
["bitfinex","SOLUSD",1730879307170,12.1261,184.17,184.03,0.2981635]
["bitfinex","SOLUSD",1730879307171,41.78270473,184.08,184.03,0.2981635]
["bitfinex","SOLUSD",1730879307366,0.2,184.15,184.03,0.2981635]
["bitfinex","SOLUSD",1730879307581,41.78270473,184.04,184.03,0.2981635]
["bitfinex","SOLUSD",1730879307964,23.876884,184.03,183.93,0.5912518]
["bitfinex","SOLUSD",1730879308169,41.78270473,183.94,183.93,0.5912518]
["bitfinex","SOLUSD",1730879308483,41.78270473,183.94,183.76,10.0]
["bitfinex","SOLUSD",1730879310068,64.31870473,184.04,183.76,10.0]
["bitfinex","SOLUSD",1730879310069,41.78270473,184.0,183.76,10.0]
["bitfinex","SOLUSD",1730879310406,41.78270473,183.97,183.78,20.0]
["bitfinex","SOLUSD",1730879310695,41.78270473,183.98,183.82,20.0]
["bitfinex","SOLUSD",1730879310888,41.78270473,183.98,183.83,23.776884]
["bitfinex","SOLUSD",1730879311573,41.78270473,184.01,183.85,23.776884]
["bitfinex","SOLUSD",1730879311778,41.78270473,183.99,183.85,23.776884]
["bitfinex","SOLUSD",1730879312169,41.78270473,184.01,183.87,23.776884]
["bitfinex","SOLUSD",1730879312680,41.78270473,183.99,183.87,23.776884]
["bitfinex","SOLUSD",1730879313093,22.536,184.04,183.87,23.776884]
["bitfinex","SOLUSD",1730879313094,41.78270473,184.01,183.87,23.776884]
["bitfinex","SOLUSD",1730879313476,41.78270473,184.03,183.87,23.776884]
["bitfinex","SOLUSD",1730879313798,6.4961,184.04,183.87,23.776884]
["bitfinex","SOLUSD",1730879314087,6.4961,184.04,183.9,20.0]
["bitfinex","SOLUSD",1730879314300,6.4961,184.04,183.91,23.776884]
["bitfinex","SOLUSD",1730879314670,6.4961,184.04,183.92,20.0]
["bitfinex","SOLUSD",1730879314879,41.78270473,184.07,183.93,23.776884]
["bitfinex","SOLUSD",1730879315082,41.78270473,184.1,183.94,20.0]
["bitfinex","SOLUSD",1730879315294,21.663,184.11,183.85,70.1]
["bitfinex","SOLUSD",1730879315295,41.78270473,184.09,183.95,23.776884]
["bitfinex","SOLUSD",1730879315486,41.78270473,184.04,183.84,20.0]
["bitfinex","SOLUSD",1730879315690,41.78270473,184.02,183.84,1.88808503]
["bitfinex","SOLUSD",1730879315989,41.78270473,184.02,183.8,70.2]
["bitfinex","SOLUSD",1730879316190,41.78270473,184.03,183.8,70.2]
["bitfinex","SOLUSD",1730879316376,21.863,184.11,183.8,70.2]
["bitfinex","SOLUSD",1730879316377,41.78270473,184.02,183.8,70.2]
["bitfinex","SOLUSD",1730879316584,41.78270473,184.0,183.78,75.494]
["bitfinex","SOLUSD",1730879316790,41.78270473,184.01,183.78,5.394]
["bitfinex","SOLUSD",1730879316992,41.78270473,183.99,183.76,10.0]
["bitfinex","SOLUSD",1730879317179,41.78270473,184.01,183.8,1.92489315]
["bitfinex","SOLUSD",1730879317382,41.78270473,183.99,183.8,1.92489315]
["bitfinex","SOLUSD",1730879317783,41.78270473,183.95,183.76,10.0]
["bitfinex","SOLUSD",1730879317986,41.78270473,183.93,183.76,11.90878628]
["bitfinex","SOLUSD",1730879318297,41.78270473,183.91,183.76,10.0]
["bitfinex","SOLUSD",1730879318802,41.78270473,183.92,183.76,10.0]
["bitfinex","SOLUSD",1730879319394,41.78270473,183.9,183.76,10.0]
["bitfinex","SOLUSD",1730879319977,41.78270473,183.88,183.76,10.0]
["bitfinex","SOLUSD",1730879320178,41.78270473,183.89,183.76,10.0]
["bitfinex","SOLUSD",1730879320589,41.78270473,183.9,183.76,10.0]
["bitfinex","SOLUSD",1730879321094,41.78270473,183.86,183.76,10.0]
["bitfinex","SOLUSD",1730879321298,41.78270473,183.88,183.76,10.0]
["bitfinex","SOLUSD",1730879321507,21.663,183.96,183.76,10.0]
["bitfinex","SOLUSD",1730879321508,41.78270473,183.9,183.76,10.0]
["bitfinex","SOLUSD",1730879321683,41.78270473,183.92,183.76,10.0]
["bitfinex","SOLUSD",1730879321883,41.78270473,183.91,183.76,10.0]
["bitfinex","SOLUSD",1730879322201,5.58976567,183.92,183.76,42.66]
["bitfinex","SOLUSD",1730879322518,0.1,184.06,183.76,42.66]
["bitfinex","SOLUSD",1730879322519,41.78270473,183.99,183.78,32.66]
["bitfinex","SOLUSD",1730879322982,5.58635818,183.99,183.79,52.66]
["bitfinex","SOLUSD",1730879323181,5.58635818,183.99,183.77,20.1]
["bitfinex","SOLUSD",1730879323395,41.78270473,184.0,183.77,20.0]
["bitfinex","SOLUSD",1730879323599,41.78270473,184.01,183.79,20.0]
["bitfinex","SOLUSD",1730879323799,5.58546061,184.0,183.79,20.0]
["bitfinex","SOLUSD",1730879324202,5.58546061,184.0,183.81,20.0]
["bitfinex","SOLUSD",1730879324510,20.0,183.99,183.83,20.0]
["bitfinex","SOLUSD",1730879325003,20.0,183.99,183.83,26.49354982]
["bitfinex","SOLUSD",1730879325183,20.0,184.0,183.83,26.49354982]
["bitfinex","SOLUSD",1730879325687,20.0,184.02,183.83,26.49354982]
["bitfinex","SOLUSD",1730879325888,48.05460473,184.04,183.85,20.0]
["bitfinex","SOLUSD",1730879326188,48.05460473,184.04,183.86,6.88499426]
["bitfinex","SOLUSD",1730879326389,53.63947154,184.04,183.87,20.0]
["bitfinex","SOLUSD",1730879326588,11.85676681,184.04,183.89,20.0]
["bitfinex","SOLUSD",1730879326788,5.58486681,184.04,183.91,20.0]
["bitfinex","SOLUSD",1730879327002,5.58486681,184.04,183.93,20.0]
["bitfinex","SOLUSD",1730879328515,5.58486681,184.04,183.95,20.0]
["bitfinex","SOLUSD",1730879329516,5.58486681,184.04,183.94,5.98965537]
["bitfinex","SOLUSD",1730879329810,5.58486681,184.04,183.91,5.98965537]
["bitfinex","SOLUSD",1730879330022,41.78270473,184.02,183.81,16.5136]
["bitfinex","SOLUSD",1730879331313,20.0,184.01,183.81,51.10334686]
["bitfinex","SOLUSD",1730879331609,48.13360473,184.03,183.84,20.0]
["bitfinex","SOLUSD",1730879331989,41.78270473,184.02,183.84,26.40926648]
["bitfinex","SOLUSD",1730879332305,48.13360473,184.03,183.84,26.40926648]
["bitfinex","SOLUSD",1730879332486,6.3509,184.03,183.84,26.40926648]
["bitfinex","SOLUSD",1730879332690,6.3509,184.03,183.86,20.0]
["bitfinex","SOLUSD",1730879332910,6.3509,184.03,183.86,26.40926648]
["bitfinex","SOLUSD",1730879333297,6.3509,184.03,183.84,52.66]
["bitfinex","SOLUSD",1730879333502,48.13360473,184.03,183.88,20.0]
["bitfinex","SOLUSD",1730879333686,41.78270473,184.02,183.84,20.0]
["bitfinex","SOLUSD",1730879333888,41.78270473,184.01,183.84,20.0]
["bitfinex","SOLUSD",1730879334107,41.78270473,184.01,183.83,6.183]
["bitfinex","SOLUSD",1730879334614,6.3509,184.03,183.81,16.5136]
["bitfinex","SOLUSD",1730879334615,41.78270473,183.97,183.81,16.5136]
["bitfinex","SOLUSD",1730879334993,61.78270473,183.99,183.81,16.5136]
["bitfinex","SOLUSD",1730879335309,20.0,184.02,183.81,49.1736]
["bitfinex","SOLUSD",1730879335514,41.78270473,184.01,183.81,49.1736]
["bitfinex","SOLUSD",1730879335727,41.78270473,183.99,183.81,16.5136]
["bitfinex","SOLUSD",1730879336014,20.0,184.0,183.81,16.5136]
["bitfinex","SOLUSD",1730879336231,41.78270473,183.99,183.81,16.5136]
["bitfinex","SOLUSD",1730879336419,20.0,184.0,183.76,16.183]
["bitfinex","SOLUSD",1730879336420,41.78270473,183.95,183.76,16.183]
["bitfinex","SOLUSD",1730879336616,41.78270473,183.95,183.76,18.11997688]
["bitfinex","SOLUSD",1730879336813,20.0,184.0,183.76,18.11997688]
["bitfinex","SOLUSD",1730879336814,41.78270473,183.97,183.76,18.11997688]
["bitfinex","SOLUSD",1730879337014,20.0,183.98,183.76,50.68997688]
["bitfinex","SOLUSD",1730879337195,20.0,183.96,183.76,50.68997688]
["bitfinex","SOLUSD",1730879337397,41.78270473,183.97,183.76,50.68997688]
["bitfinex","SOLUSD",1730879337829,20.0,183.98,183.76,50.68997688]
["bitfinex","SOLUSD",1730879338123,20.0,183.98,183.76,57.11946559]
["bitfinex","SOLUSD",1730879338330,5.58588796,183.99,183.78,32.67]
["bitfinex","SOLUSD",1730879338533,5.58588796,183.99,183.77,76.58142195]
["bitfinex","SOLUSD",1730879338534,5.58588796,183.99,183.85,20.0]
["bitfinex","SOLUSD",1730879338718,6.3509,184.03,183.85,20.0]
["bitfinex","SOLUSD",1730879339338,5.58366752,184.05,183.91,52.57]
["bitfinex","SOLUSD",1730879339538,41.78270473,184.15,183.93,52.57]
["bitfinex","SOLUSD",1730879339712,48.30620473,184.17,183.96,52.57]
["bitfinex","SOLUSD",1730879339912,0.1,184.27,183.92,6.183]
["bitfinex","SOLUSD",1730879339913,6.5235,184.24,184.02,20.0]
["bitfinex","SOLUSD",1730879340113,8.40803684,184.24,184.04,52.57]
["bitfinex","SOLUSD",1730879340413,8.40803684,184.24,184.07,20.0]
["bitfinex","SOLUSD",1730879340414,6.5235,184.24,184.07,20.0]
["bitfinex","SOLUSD",1730879340610,41.78270473,184.2,184.05,7.54965537]
["bitfinex","SOLUSD",1730879340811,41.78270473,184.18,184.05,20.0]
["bitfinex","SOLUSD",1730879341112,41.78270473,184.2,184.05,20.0]
["bitfinex","SOLUSD",1730879341605,41.78270473,184.17,184.0,20.0]
["bitfinex","SOLUSD",1730879341810,41.78270473,184.19,183.99,1.93484705]
["bitfinex","SOLUSD",1730879342029,41.78270473,184.18,184.01,20.0]
["bitfinex","SOLUSD",1730879342617,41.78270473,184.15,184.01,20.0]
["bitfinex","SOLUSD",1730879342819,41.78270473,184.15,184.0,7.43417204]
["bitfinex","SOLUSD",1730879343026,41.78270473,184.2,184.01,20.0]
["bitfinex","SOLUSD",1730879343215,6.5235,184.24,184.01,20.0]
["bitfinex","SOLUSD",1730879343216,41.78270473,184.22,184.01,20.0]
["bitfinex","SOLUSD",1730879343417,41.78270473,184.21,184.03,20.0]
["bitfinex","SOLUSD",1730879343718,6.5235,184.24,184.05,20.0]
["bitfinex","SOLUSD",1730879343719,41.78270473,184.2,184.05,20.0]
["bitfinex","SOLUSD",1730879343928,41.78270473,184.18,184.04,8.35413871]
["bitfinex","SOLUSD",1730879344119,41.78270473,184.17,184.04,8.35413871]
["bitfinex","SOLUSD",1730879344732,41.78270473,184.18,184.04,8.35413871]
["bitfinex","SOLUSD",1730879345122,41.78270473,184.19,183.98,7.89031228]
["bitfinex","SOLUSD",1730879345317,41.78270473,184.2,183.98,77.89031228]
["bitfinex","SOLUSD",1730879345729,6.5235,184.24,183.99,20.0]
["bitfinex","SOLUSD",1730879345730,41.78270473,184.22,183.99,20.0]
["bitfinex","SOLUSD",1730879345928,41.78270473,184.2,184.0,8.20375673]
["bitfinex","SOLUSD",1730879346110,41.78270473,184.2,184.01,20.0]
["bitfinex","SOLUSD",1730879346319,41.78270473,184.23,184.03,20.0]
["bitfinex","SOLUSD",1730879346537,6.5235,184.24,184.05,20.0]
["bitfinex","SOLUSD",1730879346832,6.5235,184.24,184.06,8.20375673]
["bitfinex","SOLUSD",1730879347032,6.5235,184.24,184.07,20.0]
["bitfinex","SOLUSD",1730879347213,41.78270473,184.2,184.07,20.0]
["bitfinex","SOLUSD",1730879347414,41.78270473,184.18,184.02,1.9457736]
["bitfinex","SOLUSD",1730879347614,41.78270473,184.22,184.01,28.20375673]
["bitfinex","SOLUSD",1730879347836,48.30620473,184.24,184.03,20.0]
["bitfinex","SOLUSD",1730879348013,6.5235,184.24,184.03,20.0]
["bitfinex","SOLUSD",1730879348216,58.33100473,184.27,184.06,70.1]
["bitfinex","SOLUSD",1730879348439,6.5235,184.3,184.09,20.0]
["bitfinex","SOLUSD",1730879348623,6.5235,184.3,184.09,20.1]
["bitfinex","SOLUSD",1730879348815,6.5235,184.3,184.12,16.0699]
["bitfinex","SOLUSD",1730879349020,17.47757731,184.36,184.12,16.0699]
["bitfinex","SOLUSD",1730879349021,41.78270473,184.35,184.13,90.1]
["bitfinex","SOLUSD",1730879349327,41.78270473,184.34,184.13,20.0]
["bitfinex","SOLUSD",1730879349517,41.78270473,184.35,184.13,98.30375673]
["bitfinex","SOLUSD",1730879349714,7.45299085,184.38,184.15,90.1]
["bitfinex","SOLUSD",1730879349715,41.78270473,184.37,184.15,90.1]
["bitfinex","SOLUSD",1730879349932,5.57357157,184.34,184.2,20.0]
["bitfinex","SOLUSD",1730879350344,0.5912518,184.39,184.2,20.0]
["bitfinex","SOLUSD",1730879350345,0.5912518,184.39,184.2,98.30375673]
["bitfinex","SOLUSD",1730879350552,0.5912518,184.39,184.23,20.0]
["bitfinex","SOLUSD",1730879351138,0.5912518,184.39,184.28,20.0]
["bitfinex","SOLUSD",1730879351350,0.5912518,184.39,184.3,70.0]
["bitfinex","SOLUSD",1730879351557,0.5912518,184.39,184.29,0.2]
["bitfinex","SOLUSD",1730879351558,6.5235,184.62,184.36,20.0]
["bitfinex","SOLUSD",1730879351845,5.56724593,184.59,184.38,20.0]
["bitfinex","SOLUSD",1730879352018,5.56724593,184.59,184.37,78.30375673]
["bitfinex","SOLUSD",1730879352019,6.5235,184.62,184.4,20.0]
["bitfinex","SOLUSD",1730879352552,41.78270473,184.53,184.37,20.0]
["bitfinex","SOLUSD",1730879352840,41.78270473,184.48,184.28,6.3326]
["bitfinex","SOLUSD",1730879353636,41.78270473,184.47,184.28,6.3326]
["bitfinex","SOLUSD",1730879353945,41.78270473,184.46,184.28,6.3326]
["bitfinex","SOLUSD",1730879354245,41.78270473,184.47,184.28,6.3326]
["bitfinex","SOLUSD",1730879354550,20.0,184.47,184.28,6.3326]
["bitfinex","SOLUSD",1730879354724,61.78270473,184.47,184.28,6.3326]
["bitfinex","SOLUSD",1730879354916,61.78270473,184.47,184.25,16.0699]
["bitfinex","SOLUSD",1730879354917,61.78270473,184.45,184.25,16.0699]
["bitfinex","SOLUSD",1730879355128,20.0,184.44,184.25,16.0699]
["bitfinex","SOLUSD",1730879355329,20.0,184.44,184.26,5.394]
["bitfinex","SOLUSD",1730879355528,41.78270473,184.43,184.25,16.0699]
["bitfinex","SOLUSD",1730879355929,20.0,184.44,184.2,6.3326]
["bitfinex","SOLUSD",1730879355930,41.78270473,184.38,184.2,6.3326]
["bitfinex","SOLUSD",1730879356142,41.78270473,184.37,184.2,6.3326]
["bitfinex","SOLUSD",1730879356451,20.0,184.36,184.2,6.3326]
["bitfinex","SOLUSD",1730879356644,20.0,184.34,184.16,16.0699]
["bitfinex","SOLUSD",1730879356828,20.0,184.36,184.14,8.20375673]
["bitfinex","SOLUSD",1730879356829,41.78270473,184.31,184.14,8.20375673]
["bitfinex","SOLUSD",1730879357027,20.0,184.32,184.07,70.0]
["bitfinex","SOLUSD",1730879357028,41.78270473,184.27,184.07,16.0699]
["bitfinex","SOLUSD",1730879357351,20.0,184.26,184.07,16.0699]
["bitfinex","SOLUSD",1730879357540,20.0,184.24,184.07,16.0699]
["bitfinex","SOLUSD",1730879357848,17.0257452,184.22,184.07,16.0699]
["bitfinex","SOLUSD",1730879358027,17.0257452,184.22,184.06,5.5671005]
["bitfinex","SOLUSD",1730879358542,41.78270473,184.16,184.06,5.5671005]
["bitfinex","SOLUSD",1730879358741,41.78270473,184.21,184.0,70.0]
["bitfinex","SOLUSD",1730879359041,11.9504,184.27,184.03,5.5784132]
["bitfinex","SOLUSD",1730879359239,11.9504,184.27,184.01,8.20375673]
["bitfinex","SOLUSD",1730879359240,6.5235,184.27,184.01,78.20375673]
["bitfinex","SOLUSD",1730879359742,6.5235,184.27,184.03,5.57840731]
["bitfinex","SOLUSD",1730879359948,20.0,184.26,184.03,13.78216404]
["bitfinex","SOLUSD",1730879360243,20.0,184.24,184.04,8.20375673]
["bitfinex","SOLUSD",1730879360445,20.0,184.21,184.04,8.20375673]
["bitfinex","SOLUSD",1730879360630,41.78270473,184.2,184.04,8.20375673]
["bitfinex","SOLUSD",1730879361354,20.0,184.19,184.04,8.20375673]
["bitfinex","SOLUSD",1730879361523,41.78270473,184.2,184.04,8.20375673]
["bitfinex","SOLUSD",1730879361841,41.78270473,184.23,184.04,8.20375673]
["bitfinex","SOLUSD",1730879362148,20.0,184.22,184.04,8.20375673]
["bitfinex","SOLUSD",1730879362346,13.6206308,184.05,184.04,8.20375673]
["bitfinex","SOLUSD",1730879362527,6.5235,184.27,184.03,5.57840731]
["bitfinex","SOLUSD",1730879362528,20.0,184.2,184.03,5.57840731]
["bitfinex","SOLUSD",1730879362724,20.0,184.16,184.03,5.57840731]
["bitfinex","SOLUSD",1730879362925,20.0,184.14,184.03,5.57840731]
["bitfinex","SOLUSD",1730879363230,41.78270473,184.13,183.95,70.0]
["bitfinex","SOLUSD",1730879363434,20.0,184.1,183.98,5.58378737]
["bitfinex","SOLUSD",1730879363636,41.78270473,184.13,183.94,6.3326]
["bitfinex","SOLUSD",1730879363939,20.0,184.12,183.96,5.58327852]
["bitfinex","SOLUSD",1730879364134,5.58259217,184.22,184.08,70.1]
["bitfinex","SOLUSD",1730879364440,41.78270473,184.31,184.09,7.65722101]
["bitfinex","SOLUSD",1730879364621,41.78270473,184.31,184.1,20.0]
["bitfinex","SOLUSD",1730879364822,41.78270473,184.29,184.1,27.09164878]
["bitfinex","SOLUSD",1730879365026,41.78270473,184.31,184.12,20.0]
["bitfinex","SOLUSD",1730879365325,41.78270473,184.29,184.08,20.0]
["bitfinex","SOLUSD",1730879365530,41.78270473,184.29,184.08,90.0]
["bitfinex","SOLUSD",1730879365744,41.78270473,184.31,184.08,96.71505434]
["bitfinex","SOLUSD",1730879365934,41.78270473,184.29,184.1,20.0]
["bitfinex","SOLUSD",1730879366133,41.78270473,184.29,184.09,52.57]
["bitfinex","SOLUSD",1730879366339,41.78270473,184.29,184.07,86.0699]
["bitfinex","SOLUSD",1730879366340,41.78270473,184.27,184.08,20.0]
["bitfinex","SOLUSD",1730879366528,41.78270473,184.27,184.08,90.0]
["bitfinex","SOLUSD",1730879366727,48.30620473,184.36,184.11,20.0]
["bitfinex","SOLUSD",1730879366728,41.78270473,184.31,184.11,20.0]
["bitfinex","SOLUSD",1730879367041,41.78270473,184.33,184.13,20.0]
["bitfinex","SOLUSD",1730879367245,41.78270473,184.27,184.08,20.0]
["bitfinex","SOLUSD",1730879368053,41.78270473,184.25,184.07,16.0699]
["bitfinex","SOLUSD",1730879368347,20.0,184.26,184.07,16.0699]
["bitfinex","SOLUSD",1730879369029,11.00218318,184.33,184.07,16.0699]
["bitfinex","SOLUSD",1730879369030,41.78270473,184.29,184.07,48.6399]
["bitfinex","SOLUSD",1730879369245,41.78270473,184.31,184.08,52.57]
["bitfinex","SOLUSD",1730879369427,41.78270473,184.31,184.08,122.57]
["bitfinex","SOLUSD",1730879369739,41.78270473,184.31,184.08,127.964]
["bitfinex","SOLUSD",1730879370047,5.57698318,184.33,184.1,32.57]
["bitfinex","SOLUSD",1730879370048,41.78270473,184.32,184.1,32.57]
["bitfinex","SOLUSD",1730879370247,41.78270473,184.3,184.09,20.0]
["bitfinex","SOLUSD",1730879370645,41.78270473,184.26,184.07,16.0699]
["bitfinex","SOLUSD",1730879370949,41.78270473,184.28,184.07,16.0699]
["bitfinex","SOLUSD",1730879371450,61.78270473,184.26,184.07,16.0699]
["bitfinex","SOLUSD",1730879371651,20.0,184.27,184.07,16.0699]
["bitfinex","SOLUSD",1730879372159,20.0,184.27,184.08,20.0]
["bitfinex","SOLUSD",1730879372769,0.92941127,184.3,184.09,70.0]
["bitfinex","SOLUSD",1730879372936,47.35968791,184.33,184.1,20.0]
["bitfinex","SOLUSD",1730879373250,41.78270473,184.31,184.1,20.0]
["bitfinex","SOLUSD",1730879373772,41.78270473,184.31,184.08,90.1]
["bitfinex","SOLUSD",1730879373953,41.78270473,184.32,184.11,20.0]
["bitfinex","SOLUSD",1730879374453,6.50621165,184.33,184.13,20.0]
["bitfinex","SOLUSD",1730879374632,6.50621165,184.33,184.13,52.57]
["bitfinex","SOLUSD",1730879374831,6.50621165,184.33,184.15,20.0]
["bitfinex","SOLUSD",1730879375059,6.50621165,184.33,184.15,25.88069878]
["bitfinex","SOLUSD",1730879375365,6.50621165,184.33,184.14,20.0]
["bitfinex","SOLUSD",1730879375544,6.50621165,184.33,184.15,20.0]
["bitfinex","SOLUSD",1730879375968,6.50621165,184.33,184.15,25.88069878]
["bitfinex","SOLUSD",1730879376270,6.50621165,184.33,184.09,6.2482]
["bitfinex","SOLUSD",1730879376271,6.4213,184.5,184.25,90.0]
["bitfinex","SOLUSD",1730879376471,41.78270473,184.49,184.26,6.64986545]
["bitfinex","SOLUSD",1730879376773,41.78270473,184.47,184.27,90.0]
["bitfinex","SOLUSD",1730879376960,41.78270473,184.47,184.27,20.0]
["bitfinex","SOLUSD",1730879377159,6.4213,184.5,184.29,20.0]
["bitfinex","SOLUSD",1730879377361,41.78270473,184.49,184.29,20.0]
["bitfinex","SOLUSD",1730879377675,41.78270473,184.49,184.3,20.0]
["bitfinex","SOLUSD",1730879377964,41.78270473,184.47,184.27,20.0]
["bitfinex","SOLUSD",1730879378155,48.20400473,184.5,184.29,26.64986545]
["bitfinex","SOLUSD",1730879378341,48.20400473,184.5,184.29,6.64986545]
["bitfinex","SOLUSD",1730879378641,6.4213,184.5,184.29,6.64986545]
["bitfinex","SOLUSD",1730879378841,6.4213,184.5,184.3,43.776884]
["bitfinex","SOLUSD",1730879379073,6.4213,184.5,184.32,43.776884]
["bitfinex","SOLUSD",1730879379362,0.6912518,184.57,184.32,43.776884]
["bitfinex","SOLUSD",1730879379363,41.78270473,184.54,184.34,43.776884]
["bitfinex","SOLUSD",1730879379565,41.78270473,184.54,184.34,50.8051939]
["bitfinex","SOLUSD",1730879379751,41.78270473,184.54,184.36,43.776884]
["bitfinex","SOLUSD",1730879380367,41.78270473,184.52,184.36,23.776884]
["bitfinex","SOLUSD",1730879381042,7.0125518,184.57,184.3,71.91641025]
["bitfinex","SOLUSD",1730879381043,41.78270473,184.48,184.3,20.0]
["bitfinex","SOLUSD",1730879381255,41.78270473,184.48,184.29,1.85780094]
["bitfinex","SOLUSD",1730879381450,41.78270473,184.48,184.26,77.0283099]
["bitfinex","SOLUSD",1730879381663,0.1,184.53,184.24,6.3482]
["bitfinex","SOLUSD",1730879381664,41.78270473,184.46,184.24,6.2482]
["bitfinex","SOLUSD",1730879381969,0.1,184.53,184.24,6.2482]
["bitfinex","SOLUSD",1730879381970,20.0,184.45,184.25,77.0283099]
["bitfinex","SOLUSD",1730879382267,20.0,184.41,184.24,6.2482]
["bitfinex","SOLUSD",1730879382670,41.78270473,184.46,184.25,70.0]
["bitfinex","SOLUSD",1730879382859,20.0,184.45,184.25,77.0283099]
["bitfinex","SOLUSD",1730879383465,20.0,184.44,184.26,20.0]
["bitfinex","SOLUSD",1730879383663,20.0,184.44,184.28,20.0]
["bitfinex","SOLUSD",1730879383860,20.0,184.44,184.29,23.776884]
["bitfinex","SOLUSD",1730879384060,20.0,184.46,184.29,23.776884]
["bitfinex","SOLUSD",1730879384355,16.24,184.75,184.33,23.776884]
["bitfinex","SOLUSD",1730879384356,41.78270473,184.54,184.33,23.776884]
["bitfinex","SOLUSD",1730879384672,41.78270473,184.59,184.4,20.0]
["bitfinex","SOLUSD",1730879384975,41.78270473,184.59,184.41,30.8051939]
["bitfinex","SOLUSD",1730879385178,0.5912518,184.57,184.43,23.776884]
["bitfinex","SOLUSD",1730879385380,0.5912518,184.57,184.45,23.776884]
["bitfinex","SOLUSD",1730879385687,0.5912518,184.57,184.43,23.776884]
["bitfinex","SOLUSD",1730879385857,0.5912518,184.57,184.42,20.0]
["bitfinex","SOLUSD",1730879385858,0.5912518,184.57,184.42,23.776884]
["bitfinex","SOLUSD",1730879386583,0.5912518,184.57,184.43,20.0]
["bitfinex","SOLUSD",1730879386881,0.5912518,184.57,184.44,23.776884]
["bitfinex","SOLUSD",1730879387267,0.5912518,184.57,184.46,23.776884]
["bitfinex","SOLUSD",1730879387651,0.5912518,184.57,184.48,23.776884]
["bitfinex","SOLUSD",1730879388182,0.5912518,184.57,184.52,23.776884]
["bitfinex","SOLUSD",1730879388394,0.5912518,184.57,184.54,23.776884]
["bitfinex","SOLUSD",1730879388679,41.78270473,184.69,184.53,27.0283099]
["bitfinex","SOLUSD",1730879388680,5.56740288,184.69,184.58,23.776884]
["bitfinex","SOLUSD",1730879388870,5.56740288,184.69,184.58,30.70307167]
["bitfinex","SOLUSD",1730879389070,41.78270473,184.71,184.58,23.776884]
["bitfinex","SOLUSD",1730879389674,41.78270473,184.66,184.58,6.7403599]
["bitfinex","SOLUSD",1730879389881,41.78270473,184.64,184.47,23.776884]
["bitfinex","SOLUSD",1730879390059,41.78270473,184.66,184.46,23.776884]
["bitfinex","SOLUSD",1730879390387,0.1,184.71,184.48,23.776884]
["bitfinex","SOLUSD",1730879390564,0.1,184.74,184.48,23.776884]
["bitfinex","SOLUSD",1730879390565,20.0,184.67,184.49,6.7403599]
["bitfinex","SOLUSD",1730879390764,20.0,184.67,184.5,23.776884]
["bitfinex","SOLUSD",1730879391071,20.0,184.68,184.52,23.776884]
["bitfinex","SOLUSD",1730879391257,61.78270473,184.68,184.52,30.5172439]
["bitfinex","SOLUSD",1730879391461,20.0,184.68,184.54,23.776884]
["bitfinex","SOLUSD",1730879391665,20.0,184.66,184.54,30.5172439]
["bitfinex","SOLUSD",1730879391982,61.78270473,184.68,184.54,30.5172439]
["bitfinex","SOLUSD",1730879392169,61.78270473,184.68,184.56,23.776884]
["bitfinex","SOLUSD",1730879392372,61.78270473,184.66,184.57,23.776884]
["bitfinex","SOLUSD",1730879392568,20.0,184.66,184.57,23.776884]
["bitfinex","SOLUSD",1730879392880,61.78270473,184.66,184.57,23.776884]
["bitfinex","SOLUSD",1730879393080,61.78270473,184.66,184.52,6.7403599]
["bitfinex","SOLUSD",1730879393376,41.78270473,184.69,184.52,6.7403599]
["bitfinex","SOLUSD",1730879393586,20.0,184.68,184.52,6.7403599]
["bitfinex","SOLUSD",1730879394099,61.78270473,184.63,184.52,6.7403599]
["bitfinex","SOLUSD",1730879394378,20.0,184.62,184.53,23.776884]
["bitfinex","SOLUSD",1730879394966,41.78270473,184.65,184.53,23.776884]
["bitfinex","SOLUSD",1730879395164,20.0,184.64,184.53,30.5172439]
["bitfinex","SOLUSD",1730879395382,20.0,184.66,184.54,6.7403599]
["bitfinex","SOLUSD",1730879395570,20.0,184.66,184.55,23.776884]
["bitfinex","SOLUSD",1730879395771,20.0,184.64,184.55,30.5172439]
["bitfinex","SOLUSD",1730879396262,6.6169,184.74,184.57,23.776884]
["bitfinex","SOLUSD",1730879396463,41.78270473,184.77,184.61,23.776884]
["bitfinex","SOLUSD",1730879396694,41.78270473,184.77,184.58,7.97274511]
["bitfinex","SOLUSD",1730879396695,41.78270473,184.78,184.63,23.776884]
["bitfinex","SOLUSD",1730879396983,48.39960473,184.81,184.67,23.776884]
["bitfinex","SOLUSD",1730879397160,41.78270473,184.78,184.69,23.776884]
["bitfinex","SOLUSD",1730879397366,42.37395653,184.76,184.61,43.776884]
["bitfinex","SOLUSD",1730879397580,41.78270473,184.72,184.61,23.776884]
["bitfinex","SOLUSD",1730879397787,41.78270473,184.73,184.61,23.776884]
["bitfinex","SOLUSD",1730879398683,20.0,184.73,184.61,23.776884]
["bitfinex","SOLUSD",1730879399074,41.78270473,184.72,184.61,23.776884]
["bitfinex","SOLUSD",1730879399392,0.5912518,184.76,184.61,23.776884]
["bitfinex","SOLUSD",1730879399393,41.78270473,184.74,184.61,23.776884]
["bitfinex","SOLUSD",1730879399570,20.0,184.73,184.61,23.776884]
["bitfinex","SOLUSD",1730879400075,0.5912518,184.76,184.66,20.0]
["bitfinex","SOLUSD",1730879400279,0.5912518,184.76,184.62,7.42104028]
["bitfinex","SOLUSD",1730879400280,0.5912518,184.76,184.67,23.776884]
["bitfinex","SOLUSD",1730879401572,41.78270473,184.72,184.53,16.0562]
["bitfinex","SOLUSD",1730879401992,41.78270473,184.7,184.53,16.0562]
["bitfinex","SOLUSD",1730879402284,41.78270473,184.74,184.55,82.86386545]
["bitfinex","SOLUSD",1730879402490,0.5912518,184.76,184.55,12.86386545]
["bitfinex","SOLUSD",1730879402491,41.78270473,184.7,184.55,12.86386545]
["bitfinex","SOLUSD",1730879402791,41.78270473,184.66,184.53,16.0562]
["bitfinex","SOLUSD",1730879403085,41.78270473,184.74,184.54,70.0]
["bitfinex","SOLUSD",1730879403268,0.5912518,184.76,184.54,70.0]
["bitfinex","SOLUSD",1730879403269,0.5912518,184.76,184.58,70.0]
["bitfinex","SOLUSD",1730879403473,0.5912518,184.76,184.59,6.69926545]
["bitfinex","SOLUSD",1730879403673,42.37395653,184.76,184.59,6.69926545]
["bitfinex","SOLUSD",1730879404187,41.78270473,184.75,184.56,70.0]
["bitfinex","SOLUSD",1730879404490,20.0,184.73,184.57,6.69926545]
["bitfinex","SOLUSD",1730879404695,41.78270473,184.74,184.57,6.69926545]
["bitfinex","SOLUSD",1730879405393,41.78270473,184.73,184.54,20.0]
["bitfinex","SOLUSD",1730879405580,41.78270473,184.71,184.56,20.0]
["bitfinex","SOLUSD",1730879405890,41.78270473,184.71,184.59,23.776884]
["bitfinex","SOLUSD",1730879406196,41.78270473,184.68,184.53,17.92853749]
["bitfinex","SOLUSD",1730879406498,20.0,184.69,184.53,16.0562]
["bitfinex","SOLUSD",1730879406790,41.78270473,184.71,184.53,92.75546545]
["bitfinex","SOLUSD",1730879406991,41.78270473,184.75,184.55,70.0]
["bitfinex","SOLUSD",1730879407293,41.78270473,184.66,184.51,1.88335459]
["bitfinex","SOLUSD",1730879407501,41.78270473,184.66,184.46,15.236]
["bitfinex","SOLUSD",1730879407996,41.78270473,184.7,184.49,38.9425]
["bitfinex","SOLUSD",1730879408179,41.78270473,184.68,184.5,70.0]
["bitfinex","SOLUSD",1730879408380,41.78270473,184.7,184.5,76.69926545]
["bitfinex","SOLUSD",1730879408693,41.78270473,184.7,184.51,20.0]
["bitfinex","SOLUSD",1730879408905,41.78270473,184.7,184.55,20.0]
["bitfinex","SOLUSD",1730879409192,41.78270473,184.7,184.58,23.776884]
["bitfinex","SOLUSD",1730879409383,6.2849,184.77,184.61,20.0]
["bitfinex","SOLUSD",1730879409584,47.33789454,184.8,184.64,23.776884]
["bitfinex","SOLUSD",1730879409794,41.78270473,184.8,184.67,20.0]
["bitfinex","SOLUSD",1730879409969,41.78270473,184.8,184.61,15.236]
["bitfinex","SOLUSD",1730879409970,41.78270473,184.8,184.68,23.776884]
["bitfinex","SOLUSD",1730879410168,41.78270473,184.79,184.68,23.776884]
["bitfinex","SOLUSD",1730879410374,48.06760473,184.83,184.7,23.776884]
["bitfinex","SOLUSD",1730879410588,6.2849,184.92,184.72,23.776884]
["bitfinex","SOLUSD",1730879410787,6.2849,184.92,184.75,20.0]
["bitfinex","SOLUSD",1730879410988,41.78270473,184.9,184.76,30.47614945]
["bitfinex","SOLUSD",1730879411194,41.78270473,184.9,184.76,23.776884]
["bitfinex","SOLUSD",1730879411379,6.2849,184.92,184.78,23.776884]
["bitfinex","SOLUSD",1730879411579,10.5912518,184.94,184.8,23.776884]
["bitfinex","SOLUSD",1730879411792,52.37395653,184.94,184.82,23.776884]
["bitfinex","SOLUSD",1730879411976,41.78270473,184.92,184.83,7.07915434]
["bitfinex","SOLUSD",1730879412302,41.78270473,184.9,184.82,23.776884]
["bitfinex","SOLUSD",1730879412504,41.78270473,184.91,184.82,23.776884]
["bitfinex","SOLUSD",1730879412680,52.37395653,184.94,184.82,23.776884]
["bitfinex","SOLUSD",1730879413401,10.5912518,184.94,184.82,23.776884]
["bitfinex","SOLUSD",1730879414197,41.78270473,184.92,184.82,23.776884]
["bitfinex","SOLUSD",1730879414401,10.5912518,184.94,184.82,23.776884]
["bitfinex","SOLUSD",1730879414607,10.5912518,184.94,184.84,23.776884]
["bitfinex","SOLUSD",1730879415287,41.78270473,184.93,184.84,23.776884]
["bitfinex","SOLUSD",1730879415601,20.0,184.93,184.84,23.776884]
["bitfinex","SOLUSD",1730879416005,61.78270473,184.93,184.84,23.776884]
["bitfinex","SOLUSD",1730879416179,10.5912518,184.94,184.84,23.776884]
["bitfinex","SOLUSD",1730879416378,52.37395653,184.94,184.84,23.776884]
["bitfinex","SOLUSD",1730879416583,41.78270473,184.92,184.78,20.0]
["bitfinex","SOLUSD",1730879416895,10.5912518,184.94,184.71,6.0403]
["bitfinex","SOLUSD",1730879417107,10.5912518,184.94,184.67,16.2868]
["bitfinex","SOLUSD",1730879417108,0.1,184.87,184.67,16.2868]
["bitfinex","SOLUSD",1730879417403,20.0,184.84,184.62,1.85411635]
["bitfinex","SOLUSD",1730879417701,20.0,184.84,184.61,76.0403]
["bitfinex","SOLUSD",1730879417881,20.0,184.84,184.61,6.0403]
["bitfinex","SOLUSD",1730879417882,41.78270473,184.75,184.61,6.0403]
["bitfinex","SOLUSD",1730879418078,41.78270473,184.76,184.61,6.0403]
["bitfinex","SOLUSD",1730879418283,41.78270473,184.7,184.59,16.2868]
["bitfinex","SOLUSD",1730879418484,41.78270473,184.69,184.56,5.54576613]
["bitfinex","SOLUSD",1730879418691,41.88270473,184.8,184.56,5.54576613]
["bitfinex","SOLUSD",1730879418893,20.0,184.79,184.56,75.54576613]
["bitfinex","SOLUSD",1730879419200,41.78270473,184.74,184.56,75.54576613]
["bitfinex","SOLUSD",1730879419406,20.0,184.79,184.56,75.54576613]
["bitfinex","SOLUSD",1730879419407,41.78270473,184.73,184.57,70.0]
["bitfinex","SOLUSD",1730879419580,41.78270473,184.75,184.59,70.0]
["bitfinex","SOLUSD",1730879419780,20.0,184.75,184.59,70.0]
["bitfinex","SOLUSD",1730879420196,20.0,184.78,184.62,20.0]
["bitfinex","SOLUSD",1730879420399,41.78270473,184.8,184.63,70.0]
["bitfinex","SOLUSD",1730879420606,41.78270473,184.8,184.66,20.0]
["bitfinex","SOLUSD",1730879420783,41.78270473,184.81,184.7,20.0]
["bitfinex","SOLUSD",1730879420985,41.78270473,184.79,184.71,23.776884]
["bitfinex","SOLUSD",1730879421312,41.78270473,184.8,184.69,23.776884]
["bitfinex","SOLUSD",1730879421495,41.78270473,184.79,184.6,70.0]
["bitfinex","SOLUSD",1730879421697,41.78270473,184.79,184.63,20.0]
["bitfinex","SOLUSD",1730879421904,41.78270473,184.82,184.65,20.0]
["bitfinex","SOLUSD",1730879422200,41.78270473,184.78,184.65,20.0]
["bitfinex","SOLUSD",1730879422501,41.78270473,184.78,184.6,1.972208]
["bitfinex","SOLUSD",1730879422502,6.5011,184.85,184.6,71.872208]
["bitfinex","SOLUSD",1730879422693,12.011,184.85,184.58,70.0]
["bitfinex","SOLUSD",1730879422888,41.78270473,184.76,184.58,70.0]
["bitfinex","SOLUSD",1730879423092,41.78270473,184.74,184.57,1.90506375]
["bitfinex","SOLUSD",1730879423424,6.5011,184.85,184.57,1.90506375]
["bitfinex","SOLUSD",1730879423425,6.5011,184.85,184.65,70.0]
["bitfinex","SOLUSD",1730879423582,41.78270473,184.83,184.65,70.0]
["bitfinex","SOLUSD",1730879423918,6.5011,184.85,184.66,36.2868]
["bitfinex","SOLUSD",1730879424083,41.78270473,184.87,184.68,20.0]
["bitfinex","SOLUSD",1730879424403,41.78270473,184.88,184.72,20.0]
["bitfinex","SOLUSD",1730879424591,41.78270473,184.88,184.75,23.776884]
["bitfinex","SOLUSD",1730879424901,41.78270473,184.86,184.75,23.776884]
["bitfinex","SOLUSD",1730879425078,47.32825954,184.87,184.75,23.776884]
["bitfinex","SOLUSD",1730879425592,20.0,184.87,184.75,29.73630501]
["bitfinex","SOLUSD",1730879425903,10.5912518,184.94,184.8,20.0]
["bitfinex","SOLUSD",1730879426081,10.5912518,184.94,184.84,20.0]
["bitfinex","SOLUSD",1730879426280,41.78270473,184.91,184.83,23.776884]
["bitfinex","SOLUSD",1730879426498,5.54342756,184.93,184.83,23.776884]
["bitfinex","SOLUSD",1730879427083,41.78270473,184.88,184.83,23.776884]
["bitfinex","SOLUSD",1730879427285,41.78270473,184.89,184.83,23.776884]
["bitfinex","SOLUSD",1730879427476,41.78270473,184.89,184.71,1.86144876]
["bitfinex","SOLUSD",1730879427477,0.1,184.9,184.69,6.0403]
["bitfinex","SOLUSD",1730879427695,41.78270473,184.86,184.69,6.0403]
["bitfinex","SOLUSD",1730879427894,20.0,184.86,184.69,6.0403]
["bitfinex","SOLUSD",1730879428105,41.78270473,184.87,184.69,6.0403]
["bitfinex","SOLUSD",1730879428302,20.0,184.85,184.69,6.0403]
["bitfinex","SOLUSD",1730879428817,20.0,184.86,184.7,23.776884]
["bitfinex","SOLUSD",1730879429119,20.0,184.87,184.7,23.776884]
["bitfinex","SOLUSD",1730879429422,41.78270473,184.87,184.7,23.776884]
["bitfinex","SOLUSD",1730879429608,20.0,184.86,184.7,23.776884]
["bitfinex","SOLUSD",1730879429912,61.78270473,184.86,184.7,23.776884]
["bitfinex","SOLUSD",1730879430122,41.78270473,184.82,184.69,6.0403]
["bitfinex","SOLUSD",1730879430422,20.0,184.82,184.69,6.0403]
["bitfinex","SOLUSD",1730879431218,61.78270473,184.83,184.69,6.0403]
["bitfinex","SOLUSD",1730879431389,61.78270473,184.83,184.7,23.776884]
["bitfinex","SOLUSD",1730879431590,41.78270473,184.87,184.7,23.776884]
["bitfinex","SOLUSD",1730879431795,0.92429148,184.92,184.73,20.0]
["bitfinex","SOLUSD",1730879431996,5.54342756,184.93,184.76,23.776884]
["bitfinex","SOLUSD",1730879432219,5.54342756,184.93,184.76,30.36196612]
["bitfinex","SOLUSD",1730879432606,5.54342756,184.93,184.78,23.776884]
["bitfinex","SOLUSD",1730879432793,5.54342756,184.93,184.76,23.776884]
["bitfinex","SOLUSD",1730879432996,41.78270473,184.86,184.75,23.776884]
["bitfinex","SOLUSD",1730879433224,41.78270473,184.87,184.75,23.776884]
["bitfinex","SOLUSD",1730879433518,41.78270473,184.85,184.69,6.0403]
["bitfinex","SOLUSD",1730879433720,41.98270473,184.91,184.69,6.0403]
["bitfinex","SOLUSD",1730879433904,41.78270473,184.86,184.69,12.33107656]
["bitfinex","SOLUSD",1730879434297,20.0,184.83,184.69,6.0403]
["bitfinex","SOLUSD",1730879434510,61.78270473,184.83,184.69,6.0403]
["bitfinex","SOLUSD",1730879434712,20.0,184.83,184.69,6.0403]
["bitfinex","SOLUSD",1730879434906,10.95092756,184.93,184.69,6.0403]
["bitfinex","SOLUSD",1730879434907,41.78270473,184.88,184.69,6.0403]
["bitfinex","SOLUSD",1730879435113,41.78270473,184.83,184.69,6.0403]
["bitfinex","SOLUSD",1730879435322,41.78270473,184.84,184.69,6.0403]
["bitfinex","SOLUSD",1730879435522,41.78270473,184.8,184.66,16.2868]
["bitfinex","SOLUSD",1730879435822,0.1,184.77,184.64,5.54323435]
["bitfinex","SOLUSD",1730879436005,0.1,184.77,184.46,70.1]
["bitfinex","SOLUSD",1730879436006,6.046,184.71,184.49,1.90994999]
["bitfinex","SOLUSD",1730879436211,20.0,184.7,184.48,70.0]
["bitfinex","SOLUSD",1730879436416,20.0,184.7,184.51,5.55376085]
["bitfinex","SOLUSD",1730879436725,20.0,184.7,184.53,32.57]
["bitfinex","SOLUSD",1730879436897,61.78270473,184.7,184.56,37.964]
["bitfinex","SOLUSD",1730879437097,20.0,184.68,184.56,37.964]
["bitfinex","SOLUSD",1730879437321,47.82870473,184.71,184.56,37.964]
["bitfinex","SOLUSD",1730879437625,20.0,184.7,184.56,37.964]
["bitfinex","SOLUSD",1730879437920,41.78270473,184.71,184.56,37.964]
["bitfinex","SOLUSD",1730879438101,41.78270473,184.74,184.59,37.978]
["bitfinex","SOLUSD",1730879438296,61.78270473,184.74,184.61,5.408]
["bitfinex","SOLUSD",1730879438520,61.78270473,184.74,184.6,23.776884]
["bitfinex","SOLUSD",1730879438521,20.0,184.74,184.63,23.776884]
["bitfinex","SOLUSD",1730879438725,6.046,184.78,184.63,56.346884]
["bitfinex","SOLUSD",1730879438929,41.78270473,184.8,184.63,56.346884]
["bitfinex","SOLUSD",1730879439095,41.78270473,184.76,184.63,61.754884]
["bitfinex","SOLUSD",1730879439295,41.78270473,184.77,184.63,56.346884]
["bitfinex","SOLUSD",1730879439523,41.78270473,184.8,184.63,56.346884]
["bitfinex","SOLUSD",1730879439723,41.78270473,184.77,184.63,56.346884]
["bitfinex","SOLUSD",1730879440127,6.046,184.85,184.69,32.57]
["bitfinex","SOLUSD",1730879440422,41.78270473,184.84,184.7,56.346884]
["bitfinex","SOLUSD",1730879440733,41.78270473,184.82,184.7,23.776884]
["bitfinex","SOLUSD",1730879441223,41.78270473,184.76,184.7,23.776884]
["bitfinex","SOLUSD",1730879441525,41.78270473,184.75,184.6,21.4831]
["bitfinex","SOLUSD",1730879441830,61.78270473,184.76,184.6,21.4831]
["bitfinex","SOLUSD",1730879442020,41.78270473,184.74,184.6,21.4831]
["bitfinex","SOLUSD",1730879442327,20.0,184.75,184.6,54.0531]
["bitfinex","SOLUSD",1730879442504,20.0,184.75,184.6,124.0531]
["bitfinex","SOLUSD",1730879442714,61.78270473,184.75,184.6,54.0531]
["bitfinex","SOLUSD",1730879442942,41.78270473,184.72,184.6,21.4831]
["bitfinex","SOLUSD",1730879443113,20.0,184.7,184.56,1.86980571]
["bitfinex","SOLUSD",1730879443316,41.78270473,184.74,184.57,32.57]
["bitfinex","SOLUSD",1730879443517,20.0,184.73,184.57,32.57]
["bitfinex","SOLUSD",1730879443913,61.78270473,184.73,184.57,32.57]
["bitfinex","SOLUSD",1730879444132,41.78270473,184.8,184.51,5.55309973]
["bitfinex","SOLUSD",1730879444133,41.78270473,184.59,184.51,5.55309973]
["bitfinex","SOLUSD",1730879444339,20.0,184.62,184.44,21.4831]
["bitfinex","SOLUSD",1730879444340,41.78270473,184.58,184.44,21.4831]
["bitfinex","SOLUSD",1730879444541,41.78270473,184.58,184.45,0.92530674]
["bitfinex","SOLUSD",1730879444756,41.78270473,184.59,184.45,6.48242079]
["bitfinex","SOLUSD",1730879445042,61.78270473,184.62,184.45,39.05242079]
["bitfinex","SOLUSD",1730879445243,41.78270473,184.62,184.45,39.05242079]
["bitfinex","SOLUSD",1730879445409,41.78270473,184.61,184.45,39.05242079]
["bitfinex","SOLUSD",1730879445829,41.98270473,184.69,184.45,39.05242079]
["bitfinex","SOLUSD",1730879445830,41.78270473,184.6,184.45,39.05242079]
["bitfinex","SOLUSD",1730879446036,41.78270473,184.63,184.45,39.05242079]
["bitfinex","SOLUSD",1730879446351,20.0,184.62,184.46,5.408]
["bitfinex","SOLUSD",1730879446527,61.78270473,184.62,184.47,43.776884]
["bitfinex","SOLUSD",1730879446732,20.0,184.62,184.47,23.776884]
["bitfinex","SOLUSD",1730879447531,41.78270473,184.61,184.47,23.776884]
["bitfinex","SOLUSD",1730879447743,20.0,184.64,184.51,23.776884]
["bitfinex","SOLUSD",1730879447930,61.78270473,184.64,184.53,23.776884]
["bitfinex","SOLUSD",1730879448134,41.88270473,184.69,184.53,23.776884]
["bitfinex","SOLUSD",1730879448135,41.78270473,184.61,184.53,23.776884]
["bitfinex","SOLUSD",1730879448321,41.78270473,184.62,184.53,23.776884]
["bitfinex","SOLUSD",1730879448638,41.78270473,184.61,184.47,20.0]
["bitfinex","SOLUSD",1730879449542,20.0,184.61,184.47,20.0]
["bitfinex","SOLUSD",1730879449923,41.78270473,184.6,184.51,20.0]
["bitfinex","SOLUSD",1730879450131,41.78270473,184.57,184.52,23.776884]
["bitfinex","SOLUSD",1730879450338,41.78270473,184.58,184.52,23.776884]
["bitfinex","SOLUSD",1730879450537,41.78270473,184.58,184.54,23.776884]
["bitfinex","SOLUSD",1730879450734,20.0,184.59,184.52,23.776884]
["bitfinex","SOLUSD",1730879450925,61.78270473,184.61,184.52,23.776884]
["bitfinex","SOLUSD",1730879451122,20.0,184.61,184.51,23.776884]
["bitfinex","SOLUSD",1730879451546,20.0,184.64,184.52,20.0]
["bitfinex","SOLUSD",1730879451847,20.0,184.64,184.53,23.776884]
["bitfinex","SOLUSD",1730879452052,41.78270473,184.66,184.55,23.776884]
["bitfinex","SOLUSD",1730879452242,41.78270473,184.67,184.55,23.776884]
["bitfinex","SOLUSD",1730879452546,47.82870473,184.71,184.58,20.0]
["bitfinex","SOLUSD",1730879452853,41.78270473,184.7,184.59,23.776884]
["bitfinex","SOLUSD",1730879453146,6.046,184.71,184.59,23.776884]
["bitfinex","SOLUSD",1730879453147,6.046,184.71,184.6,20.0]
["bitfinex","SOLUSD",1730879453338,6.046,184.71,184.61,23.776884]
["bitfinex","SOLUSD",1730879453544,47.82870473,184.71,184.61,23.776884]
["bitfinex","SOLUSD",1730879453842,6.046,184.71,184.61,23.776884]
["bitfinex","SOLUSD",1730879454226,41.78270473,184.73,184.61,29.184884]
["bitfinex","SOLUSD",1730879454425,20.0,184.72,184.61,29.184884]
["bitfinex","SOLUSD",1730879454645,41.78270473,184.73,184.61,29.184884]
["bitfinex","SOLUSD",1730879454845,41.78270473,184.73,184.6,20.0]
["bitfinex","SOLUSD",1730879454846,41.78270473,184.76,184.63,23.776884]
["bitfinex","SOLUSD",1730879455263,6.1591,184.77,184.63,23.776884]
["bitfinex","SOLUSD",1730879455264,6.1591,184.77,184.64,5.408]
["bitfinex","SOLUSD",1730879455427,6.1591,184.77,184.65,23.776884]
["bitfinex","SOLUSD",1730879456056,0.92539358,184.81,184.65,23.776884]
["bitfinex","SOLUSD",1730879456057,42.70809831,184.81,184.65,23.776884]
["bitfinex","SOLUSD",1730879456231,5.55505204,184.78,184.67,5.408]
["bitfinex","SOLUSD",1730879456426,41.78270473,184.8,184.7,23.776884]
["bitfinex","SOLUSD",1730879456765,41.78270473,184.78,184.7,23.776884]
["bitfinex","SOLUSD",1730879456926,41.78270473,184.74,184.58,21.7257]
["bitfinex","SOLUSD",1730879457132,41.78270473,184.73,184.58,21.7257]
["bitfinex","SOLUSD",1730879457448,41.78270473,184.73,184.59,5.408]
["bitfinex","SOLUSD",1730879457626,20.0,184.72,184.59,5.408]
["bitfinex","SOLUSD",1730879458063,41.78270473,184.74,184.59,5.408]
["bitfinex","SOLUSD",1730879458271,61.78270473,184.72,184.59,5.408]
["bitfinex","SOLUSD",1730879458548,20.0,184.7,184.54,5.408]
["bitfinex","SOLUSD",1730879458935,61.78270473,184.71,184.54,5.408]
["bitfinex","SOLUSD",1730879459343,20.0,184.72,184.54,37.978]
["bitfinex","SOLUSD",1730879459543,20.0,184.72,184.59,25.408]
["bitfinex","SOLUSD",1730879459851,20.0,184.72,184.6,20.0]
["bitfinex","SOLUSD",1730879460153,20.0,184.7,184.6,20.0]
["bitfinex","SOLUSD",1730879460332,20.0,184.7,184.53,21.94686644]
["bitfinex","SOLUSD",1730879460531,61.78270473,184.7,184.6,5.408]
["bitfinex","SOLUSD",1730879460757,61.78270473,184.7,184.52,5.55505204]
["bitfinex","SOLUSD",1730879460758,61.78270473,184.67,184.52,5.55505204]
["bitfinex","SOLUSD",1730879460928,20.0,184.65,184.51,17.44223891]
["bitfinex","SOLUSD",1730879461554,41.78270473,184.66,184.52,5.408]
["bitfinex","SOLUSD",1730879461756,20.0,184.65,184.52,5.408]
["bitfinex","SOLUSD",1730879462140,20.0,184.65,184.54,5.408]
["bitfinex","SOLUSD",1730879462328,20.0,184.65,184.52,20.0]
["bitfinex","SOLUSD",1730879462530,20.0,184.67,184.55,5.408]
["bitfinex","SOLUSD",1730879462939,20.0,184.63,184.48,5.55600746]
["bitfinex","SOLUSD",1730879463147,20.0,184.58,184.44,15.6524]
["bitfinex","SOLUSD",1730879463346,41.78270473,184.57,184.44,15.6524]
["bitfinex","SOLUSD",1730879463655,20.0,184.57,184.45,5.408]
["bitfinex","SOLUSD",1730879463829,41.78270473,184.56,184.45,5.408]
["bitfinex","SOLUSD",1730879464031,41.78270473,184.51,184.4,5.55826965]
["bitfinex","SOLUSD",1730879464340,20.0,184.57,184.36,15.6524]
["bitfinex","SOLUSD",1730879464341,41.78270473,184.5,184.37,1.94173043]
["bitfinex","SOLUSD",1730879464540,20.0,184.57,184.36,15.6524]
["bitfinex","SOLUSD",1730879464541,20.0,184.51,184.38,5.408]
["bitfinex","SOLUSD",1730879464730,61.78270473,184.51,184.38,5.408]
["bitfinex","SOLUSD",1730879464933,41.78270473,184.62,184.4,32.57]
["bitfinex","SOLUSD",1730879465169,41.78270473,184.63,184.43,70.0]
["bitfinex","SOLUSD",1730879465457,41.78270473,184.59,184.43,5.408]
["bitfinex","SOLUSD",1730879465639,41.78270473,184.58,184.48,5.408]
["bitfinex","SOLUSD",1730879465839,6.4038,184.68,184.45,20.0]
["bitfinex","SOLUSD",1730879465840,41.78270473,184.55,184.45,20.0]
["bitfinex","SOLUSD",1730879466168,41.78270473,184.56,184.37,20.1]
["bitfinex","SOLUSD",1730879466341,41.78270473,184.56,184.37,0.1]
["bitfinex","SOLUSD",1730879466532,20.0,184.55,184.37,5.408]
["bitfinex","SOLUSD",1730879466854,20.0,184.55,184.36,17.55819711]
["bitfinex","SOLUSD",1730879467060,0.2,184.6,184.36,17.55819711]
["bitfinex","SOLUSD",1730879467255,20.2,184.6,184.36,17.55819711]
["bitfinex","SOLUSD",1730879467559,20.1,184.58,184.37,5.408]
["bitfinex","SOLUSD",1730879467747,41.78270473,184.51,184.37,5.408]
["bitfinex","SOLUSD",1730879467949,41.78270473,184.52,184.37,5.408]
["bitfinex","SOLUSD",1730879468160,20.0,184.53,184.36,17.55819711]
["bitfinex","SOLUSD",1730879468462,41.78270473,184.42,184.3,5.9992518]
["bitfinex","SOLUSD",1730879468665,41.78270473,184.43,184.3,5.9992518]
["bitfinex","SOLUSD",1730879468837,41.78270473,184.42,184.3,5.9992518]
["bitfinex","SOLUSD",1730879469032,41.78270473,184.41,184.3,5.9992518]
["bitfinex","SOLUSD",1730879469555,41.78270473,184.43,184.3,5.9992518]
["bitfinex","SOLUSD",1730879469765,41.78270473,184.42,184.3,5.9992518]
["bitfinex","SOLUSD",1730879469934,41.78270473,184.34,184.3,0.5912518]
["bitfinex","SOLUSD",1730879470355,41.78270473,184.36,184.3,0.5912518]
["bitfinex","SOLUSD",1730879470650,41.78270473,184.32,184.3,0.5912518]
["bitfinex","SOLUSD",1730879470861,41.78270473,184.33,184.3,0.5912518]
["bitfinex","SOLUSD",1730879471034,20.0,184.33,184.3,0.5912518]
["bitfinex","SOLUSD",1730879471348,41.78270473,184.32,184.3,0.5912518]
["bitfinex","SOLUSD",1730879471559,20.0,184.33,184.3,0.5912518]
["bitfinex","SOLUSD",1730879471856,61.78270473,184.33,184.3,0.5912518]
["bitfinex","SOLUSD",1730879472034,20.0,184.33,184.3,0.5912518]
["bitfinex","SOLUSD",1730879472234,20.0,184.32,184.3,0.5912518]
["bitfinex","SOLUSD",1730879472435,41.78270473,184.32,184.3,0.5912518]
["bitfinex","SOLUSD",1730879472656,6.5038,184.39,184.3,0.5912518]
["bitfinex","SOLUSD",1730879472657,61.78270473,184.31,184.3,0.5912518]
["bitfinex","SOLUSD",1730879473043,41.78270473,184.35,184.3,0.5912518]
["bitfinex","SOLUSD",1730879473258,20.0,184.34,184.3,0.5912518]
["bitfinex","SOLUSD",1730879473636,20.0,184.36,184.3,0.5912518]
["bitfinex","SOLUSD",1730879473838,61.78270473,184.36,184.3,0.5912518]
["bitfinex","SOLUSD",1730879474256,61.78270473,184.38,184.3,0.5912518]
["bitfinex","SOLUSD",1730879474569,48.18650473,184.39,184.31,23.776884]
["bitfinex","SOLUSD",1730879474741,41.78270473,184.38,184.31,23.776884]
["bitfinex","SOLUSD",1730879475243,41.78270473,184.35,184.3,0.5912518]
["bitfinex","SOLUSD",1730879475438,0.1,184.5,184.31,23.776884]
["bitfinex","SOLUSD",1730879475638,41.78270473,184.46,184.31,23.776884]
["bitfinex","SOLUSD",1730879476659,41.78270473,184.44,184.31,23.776884]
["bitfinex","SOLUSD",1730879476959,20.0,184.41,184.31,23.776884]
["bitfinex","SOLUSD",1730879477150,20.0,184.43,184.31,23.776884]
["bitfinex","SOLUSD",1730879477757,20.0,184.45,184.31,23.776884]
["bitfinex","SOLUSD",1730879477952,20.0,184.43,184.31,23.776884]
["bitfinex","SOLUSD",1730879478545,5.63618847,184.44,184.31,23.776884]
["bitfinex","SOLUSD",1730879478757,47.4188932,184.44,184.31,23.776884]
["bitfinex","SOLUSD",1730879478948,41.78270473,184.36,184.3,0.5912518]
["bitfinex","SOLUSD",1730879479353,6.4038,184.54,184.3,0.5912518]
["bitfinex","SOLUSD",1730879479553,42.72322843,184.49,184.31,7.99363212]
["bitfinex","SOLUSD",1730879479753,41.78270473,184.47,184.31,7.99363212]
["bitfinex","SOLUSD",1730879480139,6.4038,184.54,184.3,0.5912518]
["bitfinex","SOLUSD",1730879480140,41.78270473,184.45,184.3,0.5912518]
["bitfinex","SOLUSD",1730879480353,41.78270473,184.39,184.3,0.5912518]
["bitfinex","SOLUSD",1730879480660,0.1,184.44,184.3,0.5912518]
["bitfinex","SOLUSD",1730879480661,41.78270473,184.41,184.31,23.776884]
["bitfinex","SOLUSD",1730879481044,20.0,184.4,184.31,23.776884]
["bitfinex","SOLUSD",1730879481244,20.0,184.42,184.31,23.776884]
["bitfinex","SOLUSD",1730879481471,20.0,184.4,184.31,31.25521056]
["bitfinex","SOLUSD",1730879482055,20.0,184.4,184.31,23.776884]
["bitfinex","SOLUSD",1730879482763,20.0,184.42,184.31,23.776884]
["bitfinex","SOLUSD",1730879483066,20.0,184.42,184.33,23.776884]
["bitfinex","SOLUSD",1730879483262,5.63082293,184.46,184.33,30.84012778]
["bitfinex","SOLUSD",1730879483471,5.63082293,184.46,184.35,23.776884]
["bitfinex","SOLUSD",1730879483647,0.9401634,184.54,184.36,15.6524]
["bitfinex","SOLUSD",1730879483843,41.78270473,184.61,184.38,70.1]
["bitfinex","SOLUSD",1730879484172,41.78270473,184.61,184.36,23.84649934]
["bitfinex","SOLUSD",1730879484173,41.78270473,184.63,184.41,70.0]
["bitfinex","SOLUSD",1730879484350,41.78270473,184.59,184.39,82.942115]
["bitfinex","SOLUSD",1730879484552,41.78270473,184.55,184.36,37.50935672]
["bitfinex","SOLUSD",1730879484747,41.78270473,184.57,184.38,7.05168823]
["bitfinex","SOLUSD",1730879484946,41.78270473,184.57,184.39,23.776884]
["bitfinex","SOLUSD",1730879485170,41.78270473,184.53,184.4,7.05168823]
["bitfinex","SOLUSD",1730879485372,41.9999653,184.51,184.46,23.776884]
["bitfinex","SOLUSD",1730879485558,41.9999653,184.51,184.43,41.9999653]
["bitfinex","SOLUSD",1730879485766,41.9999653,184.53,184.45,41.9999653]
["bitfinex","SOLUSD",1730879486083,20.0,184.52,184.45,41.9999653]
["bitfinex","SOLUSD",1730879486448,41.9999653,184.51,184.45,41.9999653]
["bitfinex","SOLUSD",1730879486648,0.1,184.56,184.45,41.9999653]
["bitfinex","SOLUSD",1730879486649,20.0,184.5,184.45,41.9999653]
["bitfinex","SOLUSD",1730879486963,20.0,184.5,184.46,23.776884]
["bitfinex","SOLUSD",1730879487152,20.0,184.52,184.46,23.776884]
["bitfinex","SOLUSD",1730879488450,20.0,184.5,184.43,41.9999653]
["bitfinex","SOLUSD",1730879489072,20.0,184.48,184.42,41.9999653]
["bitfinex","SOLUSD",1730879489643,41.9999653,184.45,184.37,41.9999653]
["bitfinex","SOLUSD",1730879489870,41.9999653,184.43,184.35,41.9999653]
["bitfinex","SOLUSD",1730879490079,41.9999653,184.38,184.3,42.5912171]
["bitfinex","SOLUSD",1730879490377,20.0,184.37,184.3,0.5912518]
["bitfinex","SOLUSD",1730879490748,41.9999653,184.36,184.3,0.5912518]
["bitfinex","SOLUSD",1730879490944,1.89505204,184.42,184.35,41.9999653]
["bitfinex","SOLUSD",1730879491151,1.89505204,184.42,184.38,41.9999653]
["bitfinex","SOLUSD",1730879491667,41.9999653,184.45,184.38,41.9999653]
["bitfinex","SOLUSD",1730879492048,20.0,184.44,184.39,23.776884]
["bitfinex","SOLUSD",1730879492249,20.0,184.4,184.34,41.9999653]
["bitfinex","SOLUSD",1730879492649,0.1,184.63,184.38,41.9999653]
["bitfinex","SOLUSD",1730879492848,41.9999653,184.58,184.49,41.9999653]
["bitfinex","SOLUSD",1730879493044,2.86037596,184.65,184.47,41.9999653]
["bitfinex","SOLUSD",1730879493273,41.9999653,184.69,184.6,41.9999653]
["bitfinex","SOLUSD",1730879493463,41.9999653,184.69,184.61,23.776884]
["bitfinex","SOLUSD",1730879493659,41.9999653,184.67,184.61,23.776884]
["bitfinex","SOLUSD",1730879494160,5.6255233,184.68,184.62,23.776884]
["bitfinex","SOLUSD",1730879494356,41.9999653,184.66,184.62,23.776884]
["bitfinex","SOLUSD",1730879494666,0.1,184.61,184.42,6.6244]
["bitfinex","SOLUSD",1730879494991,41.9999653,184.52,184.44,41.9999653]
["bitfinex","SOLUSD",1730879495146,41.9999653,184.54,184.46,41.9999653]
["bitfinex","SOLUSD",1730879495451,6.2285,184.6,184.49,41.9999653]
["bitfinex","SOLUSD",1730879495452,20.0,184.57,184.49,41.9999653]
["bitfinex","SOLUSD",1730879495652,11.8540233,184.68,184.4,32.67]
["bitfinex","SOLUSD",1730879495876,41.9999653,184.64,184.55,41.9999653]
["bitfinex","SOLUSD",1730879496278,41.9999653,184.6,184.51,41.9999653]
["bitfinex","SOLUSD",1730879496570,11.9540233,184.68,184.53,41.9999653]
["bitfinex","SOLUSD",1730879496755,41.9999653,184.62,184.53,41.9999653]
["bitfinex","SOLUSD",1730879497072,11.8540233,184.68,184.55,41.9999653]
["bitfinex","SOLUSD",1730879497073,41.9999653,184.64,184.55,41.9999653]
["bitfinex","SOLUSD",1730879497277,41.9999653,184.64,184.57,41.9999653]
["bitfinex","SOLUSD",1730879497478,41.9999653,184.64,184.55,41.9999653]
["bitfinex","SOLUSD",1730879497770,41.9999653,184.66,184.58,23.776884]
["bitfinex","SOLUSD",1730879498277,6.2285,184.68,184.53,41.9999653]
["bitfinex","SOLUSD",1730879498278,41.9999653,184.61,184.53,41.9999653]
["bitfinex","SOLUSD",1730879498461,41.9999653,184.63,184.54,23.776884]
["bitfinex","SOLUSD",1730879498664,41.9999653,184.63,184.56,23.776884]
["bitfinex","SOLUSD",1730879499072,20.0,184.62,184.56,23.776884]
["bitfinex","SOLUSD",1730879499252,20.0,184.6,184.53,41.9999653]
["bitfinex","SOLUSD",1730879499450,20.0,184.62,184.56,23.776884]
["bitfinex","SOLUSD",1730879499753,20.0,184.56,184.34,0.1]
["bitfinex","SOLUSD",1730879499967,20.0,184.56,184.37,41.9999653]
["bitfinex","SOLUSD",1730879500273,20.0,184.56,184.32,16.2708]
["bitfinex","SOLUSD",1730879500274,0.1,184.56,184.32,16.2708]
["bitfinex","SOLUSD",1730879500580,42.02037055,184.42,184.32,16.1708]
["bitfinex","SOLUSD",1730879501059,42.02037055,184.36,184.3,0.5912518]
["bitfinex","SOLUSD",1730879501565,20.0,184.37,184.3,0.5912518]
["bitfinex","SOLUSD",1730879501749,20.0,184.39,184.3,0.5912518]
["bitfinex","SOLUSD",1730879502265,0.1,184.5,184.3,0.5912518]
["bitfinex","SOLUSD",1730879502266,20.0,184.43,184.3,0.5912518]
["bitfinex","SOLUSD",1730879502668,42.02037055,184.33,184.3,0.5912518]
["bitfinex","SOLUSD",1730879502866,42.02037055,184.35,184.3,0.5912518]
["bitfinex","SOLUSD",1730879503064,42.02037055,184.33,184.3,0.5912518]
["bitfinex","SOLUSD",1730879503461,62.02037055,184.31,184.3,0.5912518]
["bitfinex","SOLUSD",1730879503688,42.02037055,184.33,184.3,0.5912518]
["bitfinex","SOLUSD",1730879503870,20.0,184.32,184.3,0.5912518]
["bitfinex","SOLUSD",1730879504190,42.02037055,184.35,184.3,0.5912518]
["bitfinex","SOLUSD",1730879504366,20.0,184.34,184.3,0.5912518]
["bitfinex","SOLUSD",1730879505481,20.0,184.34,184.31,23.776884]
["bitfinex","SOLUSD",1730879505683,47.44137055,184.47,184.31,23.776884]
["bitfinex","SOLUSD",1730879505684,42.02037055,184.37,184.31,23.776884]
["bitfinex","SOLUSD",1730879505873,20.0,184.36,184.31,23.776884]
["bitfinex","SOLUSD",1730879508098,20.0,184.38,184.31,23.776884]
["bitfinex","SOLUSD",1730879508297,42.02037055,184.44,184.31,23.776884]
["bitfinex","SOLUSD",1730879508687,6.2285,184.53,184.31,23.776884]
["bitfinex","SOLUSD",1730879508688,42.02037055,184.45,184.31,23.776884]
["bitfinex","SOLUSD",1730879508885,42.02037055,184.44,184.31,23.776884]
["bitfinex","SOLUSD",1730879509078,42.02037055,184.46,184.31,23.776884]
["bitfinex","SOLUSD",1730879509388,42.02037055,184.45,184.31,23.776884]
["bitfinex","SOLUSD",1730879509996,42.02037055,184.43,184.31,23.776884]
["bitfinex","SOLUSD",1730879510604,42.02037055,184.42,184.31,23.776884]
["bitfinex","SOLUSD",1730879510813,42.02037055,184.42,184.32,20.0]
["bitfinex","SOLUSD",1730879510974,42.02037055,184.39,184.3,0.5912518]
["bitfinex","SOLUSD",1730879511403,42.02037055,184.47,184.3,0.5912518]
["bitfinex","SOLUSD",1730879511404,42.02037055,184.4,184.3,0.5912518]
["bitfinex","SOLUSD",1730879511598,42.02037055,184.41,184.3,0.5912518]
["bitfinex","SOLUSD",1730879511802,42.02037055,184.42,184.3,0.5912518]
["bitfinex","SOLUSD",1730879512297,42.02037055,184.41,184.31,23.776884]
["bitfinex","SOLUSD",1730879512607,42.02037055,184.38,184.3,0.5912518]
["bitfinex","SOLUSD",1730879512772,42.02037055,184.4,184.3,0.5912518]
["bitfinex","SOLUSD",1730879512978,42.02037055,184.47,184.3,0.5912518]
["bitfinex","SOLUSD",1730879512979,42.02037055,184.39,184.3,0.5912518]
["bitfinex","SOLUSD",1730879513498,42.02037055,184.4,184.3,0.5912518]
["bitfinex","SOLUSD",1730879513696,42.02037055,184.42,184.3,0.5912518]
["bitfinex","SOLUSD",1730879513913,42.02037055,184.42,184.31,23.776884]
["bitfinex","SOLUSD",1730879514694,42.02037055,184.4,184.31,23.776884]
["bitfinex","SOLUSD",1730879514898,42.02037055,184.41,184.31,23.776884]
["bitfinex","SOLUSD",1730879515483,42.04966423,184.4,184.35,23.776884]
["bitfinex","SOLUSD",1730879515801,42.04966423,184.41,184.34,23.776884]
["bitfinex","SOLUSD",1730879515981,42.04966423,184.43,184.37,23.776884]
["bitfinex","SOLUSD",1730879516385,42.04966423,184.44,184.37,42.04966423]
["bitfinex","SOLUSD",1730879516607,0.93802167,184.46,184.36,23.776884]
["bitfinex","SOLUSD",1730879516608,42.04966423,184.42,184.36,23.776884]
["bitfinex","SOLUSD",1730879516781,42.04966423,184.44,184.36,65.82654823]
["bitfinex","SOLUSD",1730879516989,0.93802167,184.46,184.4,42.04966423]
["bitfinex","SOLUSD",1730879517185,42.9876859,184.46,184.41,23.776884]
["bitfinex","SOLUSD",1730879517389,42.04966423,184.48,184.4,65.82654823]
["bitfinex","SOLUSD",1730879517593,0.93771026,184.5,184.4,23.776884]
["bitfinex","SOLUSD",1730879517796,42.04966423,184.51,184.45,23.776884]
["bitfinex","SOLUSD",1730879518124,42.04966423,184.53,184.47,23.776884]
["bitfinex","SOLUSD",1730879518302,42.04966423,184.52,184.47,23.776884]
["bitfinex","SOLUSD",1730879518491,42.04966423,184.53,184.46,65.82654823]
["bitfinex","SOLUSD",1730879518891,42.04966423,184.53,184.46,23.776884]
["bitfinex","SOLUSD",1730879519094,0.1,184.58,184.46,23.776884]
["bitfinex","SOLUSD",1730879519095,42.04966423,184.52,184.46,23.776884]
["bitfinex","SOLUSD",1730879519299,42.04966423,184.51,184.45,23.776884]
["bitfinex","SOLUSD",1730879519810,42.04966423,184.5,184.44,23.776884]
["bitfinex","SOLUSD",1730879520002,42.04966423,184.51,184.44,65.82654823]
["bitfinex","SOLUSD",1730879520402,42.04966423,184.49,184.41,42.04966423]
["bitfinex","SOLUSD",1730879520603,0.1,184.55,184.39,42.04966423]
["bitfinex","SOLUSD",1730879520604,0.1,184.53,184.39,42.04966423]
["bitfinex","SOLUSD",1730879520911,0.1,184.51,184.33,6.3097]
["bitfinex","SOLUSD",1730879521107,0.2,184.5,184.33,6.3097]
["bitfinex","SOLUSD",1730879521290,0.1,184.45,184.3,0.5912518]
["bitfinex","SOLUSD",1730879521487,0.1,184.42,184.3,0.5912518]
["bitfinex","SOLUSD",1730879521700,0.2,184.41,184.3,0.5912518]
["bitfinex","SOLUSD",1730879521908,42.04966423,184.31,184.3,0.5912518]
["bitfinex","SOLUSD",1730879522905,0.2,184.3,184.15,42.04966423]
["bitfinex","SOLUSD",1730879523219,0.1,184.43,184.29,42.04966423]
["bitfinex","SOLUSD",1730879523393,42.04966423,184.3,184.23,42.04966423]
["bitfinex","SOLUSD",1730879523595,42.04966423,184.33,184.25,42.04966423]
["bitfinex","SOLUSD",1730879523796,42.04966423,184.32,184.24,42.04966423]
["bitfinex","SOLUSD",1730879523993,42.04966423,184.32,184.22,8.51561584]
["bitfinex","SOLUSD",1730879523994,42.04966423,184.32,184.25,42.04966423]
["bitfinex","SOLUSD",1730879524196,42.04966423,184.33,184.25,42.04966423]
["bitfinex","SOLUSD",1730879524995,42.04966423,184.31,184.23,42.04966423]
["bitfinex","SOLUSD",1730879525731,42.04966423,184.33,184.25,42.04966423]
["bitfinex","SOLUSD",1730879525900,42.04966423,184.32,184.24,42.04966423]
["bitfinex","SOLUSD",1730879526096,0.1,184.39,184.24,42.04966423]
["bitfinex","SOLUSD",1730879526097,42.04966423,184.31,184.24,42.04966423]
["bitfinex","SOLUSD",1730879526319,42.04966423,184.44,184.3,20.1]
["bitfinex","SOLUSD",1730879526619,42.04966423,184.48,184.4,23.776884]
["bitfinex","SOLUSD",1730879527208,42.04966423,184.48,184.4,8.94894917]
["bitfinex","SOLUSD",1730879527530,42.04966423,184.48,184.4,23.776884]
["bitfinex","SOLUSD",1730879527697,42.04966423,184.44,184.4,23.776884]
["bitfinex","SOLUSD",1730879528323,42.04966423,184.48,184.4,65.82654823]
["bitfinex","SOLUSD",1730879528497,42.14966423,184.58,184.44,42.04966423]
["bitfinex","SOLUSD",1730879528498,42.04966423,184.52,184.44,42.04966423]
["bitfinex","SOLUSD",1730879528701,42.04966423,184.5,184.41,42.04966423]
["bitfinex","SOLUSD",1730879528899,42.04966423,184.5,184.42,23.776884]
["bitfinex","SOLUSD",1730879529331,42.04966423,184.48,184.4,42.04966423]
["bitfinex","SOLUSD",1730879529715,42.04966423,184.42,184.27,1.93130007]
["bitfinex","SOLUSD",1730879529897,42.04966423,184.38,184.3,42.04966423]
["bitfinex","SOLUSD",1730879530098,5.62811243,184.5,184.43,0.1]
["bitfinex","SOLUSD",1730879530430,5.62811243,184.5,184.49,42.04966423]
["bitfinex","SOLUSD",1730879530600,42.04966423,184.6,184.49,42.04966423]
["bitfinex","SOLUSD",1730879530927,42.04966423,184.54,184.46,42.04966423]
["bitfinex","SOLUSD",1730879531221,42.04966423,184.56,184.48,42.04966423]
["bitfinex","SOLUSD",1730879531399,42.04966423,184.58,184.5,42.04966423]
["bitfinex","SOLUSD",1730879532011,42.04966423,184.6,184.52,42.04966423]
["bitfinex","SOLUSD",1730879532212,5.62598393,184.64,184.59,42.04966423]
["bitfinex","SOLUSD",1730879532523,3.12598393,184.64,184.63,42.04966423]
["bitfinex","SOLUSD",1730879532699,3.12598393,184.64,184.63,50.9986134]
["bitfinex","SOLUSD",1730879532902,42.64091603,184.76,184.63,50.9986134]
["bitfinex","SOLUSD",1730879533100,42.64091603,184.76,184.69,23.776884]
["bitfinex","SOLUSD",1730879533301,0.5912518,184.76,184.71,65.82654823]
["bitfinex","SOLUSD",1730879533594,0.5912518,184.76,184.69,65.82654823]
["bitfinex","SOLUSD",1730879534430,0.5912518,184.76,184.72,23.776884]
["bitfinex","SOLUSD",1730879534598,0.5912518,184.76,184.71,42.04966423]
["bitfinex","SOLUSD",1730879534924,0.5912518,184.76,184.7,23.776884]
["bitfinex","SOLUSD",1730879535996,0.5912518,184.76,184.73,42.04966423]
["bitfinex","SOLUSD",1730879536198,0.5912518,184.76,184.69,42.04966423]
["bitfinex","SOLUSD",1730879536452,42.04966423,184.74,184.68,23.776884]
["bitfinex","SOLUSD",1730879536632,42.04966423,184.75,184.67,65.82654823]
["bitfinex","SOLUSD",1730879536840,42.04966423,184.71,184.63,42.04966423]
["bitfinex","SOLUSD",1730879537126,42.04966423,184.68,184.52,6.2407]
["bitfinex","SOLUSD",1730879537324,42.04966423,184.68,184.61,42.04966423]
["bitfinex","SOLUSD",1730879537498,0.1,184.75,184.65,42.04966423]
["bitfinex","SOLUSD",1730879537702,42.04966423,184.72,184.64,42.04966423]
["bitfinex","SOLUSD",1730879537911,42.04966423,184.73,184.65,42.04966423]
["bitfinex","SOLUSD",1730879538111,42.04966423,184.71,184.65,42.04966423]
["bitfinex","SOLUSD",1730879538325,42.04966423,184.71,184.63,42.04966423]
["bitfinex","SOLUSD",1730879538907,42.04966423,184.73,184.65,42.04966423]
["bitfinex","SOLUSD",1730879540112,42.04966423,184.71,184.63,42.04966423]
["bitfinex","SOLUSD",1730879540915,42.04966423,184.69,184.61,42.04966423]
["bitfinex","SOLUSD",1730879541119,42.04966423,184.67,184.59,42.04966423]
["bitfinex","SOLUSD",1730879541534,42.04966423,184.71,184.63,42.04966423]
["bitfinex","SOLUSD",1730879541829,0.1,184.59,184.38,22.7059]
["bitfinex","SOLUSD",1730879542036,42.04966423,184.5,184.38,22.7059]
["bitfinex","SOLUSD",1730879542214,42.04966423,184.52,184.43,42.04966423]
["bitfinex","SOLUSD",1730879542834,42.04966423,184.5,184.43,42.04966423]
["bitfinex","SOLUSD",1730879543003,42.04966423,184.48,184.39,42.04966423]
["bitfinex","SOLUSD",1730879543846,42.04966423,184.44,184.37,42.04966423]
["bitfinex","SOLUSD",1730879544025,47.46756423,184.58,184.3,22.7059]
["bitfinex","SOLUSD",1730879544026,42.04966423,184.42,184.35,42.04966423]
["bitfinex","SOLUSD",1730879544338,42.04966423,184.4,184.33,42.04966423]
["bitfinex","SOLUSD",1730879544514,42.04966423,184.4,184.31,42.04966423]
["bitfinex","SOLUSD",1730879545046,42.04966423,184.35,184.27,42.04966423]
["bitfinex","SOLUSD",1730879545221,0.1,184.44,184.23,6.2407]
["bitfinex","SOLUSD",1730879545222,42.04966423,184.37,184.29,42.04966423]
["bitfinex","SOLUSD",1730879545734,42.04966423,184.34,184.27,42.04966423]
["bitfinex","SOLUSD",1730879546029,42.04966423,184.34,184.23,6.2407]
["bitfinex","SOLUSD",1730879546030,42.04966423,184.32,184.25,42.04966423]
["bitfinex","SOLUSD",1730879546235,42.04966423,184.34,184.25,42.04966423]
["bitfinex","SOLUSD",1730879546407,42.04966423,184.34,184.27,42.04966423]
["bitfinex","SOLUSD",1730879546831,42.04966423,184.38,184.31,42.04966423]
["bitfinex","SOLUSD",1730879547044,42.04966423,184.37,184.33,23.776884]
["bitfinex","SOLUSD",1730879547332,0.1,184.5,184.33,23.776884]
["bitfinex","SOLUSD",1730879547513,0.1,184.49,184.33,23.776884]
["bitfinex","SOLUSD",1730879547715,5.82977805,184.49,184.33,23.776884]
["bitfinex","SOLUSD",1730879548038,0.1,184.48,184.33,23.776884]
["bitfinex","SOLUSD",1730879548209,5.62977805,184.49,184.23,78.17084648]
["bitfinex","SOLUSD",1730879548210,0.2,184.47,184.27,5.62926375]
["bitfinex","SOLUSD",1730879548625,42.04966423,184.37,184.29,42.04966423]
["bitfinex","SOLUSD",1730879548834,42.04966423,184.35,184.27,42.04966423]
["bitfinex","SOLUSD",1730879549406,42.04966423,184.34,184.27,42.04966423]
["bitfinex","SOLUSD",1730879549929,42.04966423,184.35,184.27,42.04966423]
["bitfinex","SOLUSD",1730879550516,42.04966423,184.34,184.27,42.04966423]
["bitfinex","SOLUSD",1730879550727,42.04966423,184.35,184.27,42.04966423]
["bitfinex","SOLUSD",1730879551119,42.04966423,184.34,184.27,42.04966423]
["bitfinex","SOLUSD",1730879551342,42.04966423,184.33,184.25,42.04966423]
["bitfinex","SOLUSD",1730879551530,42.04966423,184.31,184.25,23.776884]
["bitfinex","SOLUSD",1730879551839,42.04966423,184.3,184.22,42.04966423]
["bitfinex","SOLUSD",1730879552050,42.04966423,184.28,184.2,42.04966423]
["bitfinex","SOLUSD",1730879552417,42.24966423,184.36,184.2,42.04966423]
["bitfinex","SOLUSD",1730879552418,42.04966423,184.27,184.2,42.04966423]
["bitfinex","SOLUSD",1730879552826,42.04966423,184.25,184.17,42.04966423]
["bitfinex","SOLUSD",1730879553140,20.0,184.25,184.2,42.04966423]
["bitfinex","SOLUSD",1730879553440,62.04966423,184.27,184.19,42.04966423]
["bitfinex","SOLUSD",1730879553608,42.04966423,184.25,184.17,42.04966423]
["bitfinex","SOLUSD",1730879553813,42.04966423,184.25,184.16,6.0904]
["bitfinex","SOLUSD",1730879553814,42.04966423,184.26,184.18,42.04966423]
["bitfinex","SOLUSD",1730879554034,42.04966423,184.25,184.17,42.04966423]
["bitfinex","SOLUSD",1730879554243,20.0,184.23,184.16,42.04966423]
["bitfinex","SOLUSD",1730879554452,42.04966423,184.19,184.11,42.64091603]
["bitfinex","SOLUSD",1730879554613,20.0,184.23,184.11,0.5912518]
["bitfinex","SOLUSD",1730879554614,42.04966423,184.17,184.11,0.5912518]
["bitfinex","SOLUSD",1730879555220,42.04966423,184.16,184.11,0.5912518]
["bitfinex","SOLUSD",1730879555923,42.04966423,184.15,184.11,0.5912518]
["bitfinex","SOLUSD",1730879556339,42.04966423,184.12,184.11,0.5912518]
["bitfinex","SOLUSD",1730879556537,62.04966423,184.12,184.11,0.5912518]
["bitfinex","SOLUSD",1730879556726,42.04966423,184.16,184.11,0.5912518]
["bitfinex","SOLUSD",1730879556925,6.1295,184.21,184.11,0.5912518]
["bitfinex","SOLUSD",1730879556926,42.04966423,184.14,184.11,0.5912518]
["bitfinex","SOLUSD",1730879557247,42.04966423,184.12,184.11,0.5912518]
["bitfinex","SOLUSD",1730879557450,13.5684,184.26,184.11,0.5912518]
["bitfinex","SOLUSD",1730879557451,0.1,184.23,184.11,0.5912518]
["bitfinex","SOLUSD",1730879557621,20.2,184.23,184.11,0.5912518]
["bitfinex","SOLUSD",1730879557929,41.54966423,184.13,184.11,0.5912518]
["bitfinex","SOLUSD",1730879558130,42.04966423,184.13,184.11,0.5912518]
["bitfinex","SOLUSD",1730879558518,42.04966423,184.18,184.11,0.5912518]
["bitfinex","SOLUSD",1730879558828,5.62687678,184.22,184.11,0.5912518]
["bitfinex","SOLUSD",1730879558829,0.1,184.21,184.11,0.5912518]
["bitfinex","SOLUSD",1730879559034,11.15517678,184.22,184.11,0.5912518]
["bitfinex","SOLUSD",1730879559035,5.62687678,184.22,184.11,0.5912518]
["bitfinex","SOLUSD",1730879559223,0.2,184.21,184.11,0.5912518]
["bitfinex","SOLUSD",1730879559417,0.1,184.21,184.11,0.5912518]
["bitfinex","SOLUSD",1730879559614,0.2,184.21,184.11,0.5912518]
["bitfinex","SOLUSD",1730879559841,42.04966423,184.12,184.11,0.5912518]
["bitfinex","SOLUSD",1730879560223,62.04966423,184.12,184.11,0.5912518]
["bitfinex","SOLUSD",1730879561650,42.04966423,184.12,184.11,0.5912518]
["bitfinex","SOLUSD",1730879561942,42.04966423,184.17,184.12,23.776884]
["bitfinex","SOLUSD",1730879562327,0.93858983,184.22,184.11,0.5912518]
["bitfinex","SOLUSD",1730879562721,42.04966423,184.18,184.12,23.776884]
["bitfinex","SOLUSD",1730879562946,42.04966423,184.17,184.12,23.776884]
["bitfinex","SOLUSD",1730879563516,5.62723418,184.21,184.12,23.776884]
["bitfinex","SOLUSD",1730879563517,42.04966423,184.16,184.12,23.776884]
["bitfinex","SOLUSD",1730879563748,42.04966423,184.17,184.12,23.776884]
["bitfinex","SOLUSD",1730879563943,42.04966423,184.21,184.14,42.04966423]
["bitfinex","SOLUSD",1730879564147,6.2295,184.31,184.15,65.82654823]
["bitfinex","SOLUSD",1730879564148,42.04966423,184.22,184.15,65.82654823]
["bitfinex","SOLUSD",1730879564446,0.93858503,184.28,184.15,23.776884]
["bitfinex","SOLUSD",1730879564447,42.04966423,184.21,184.15,23.776884]
["bitfinex","SOLUSD",1730879564618,42.04966423,184.22,184.15,65.82654823]
["bitfinex","SOLUSD",1730879565240,42.04966423,184.21,184.15,23.776884]
["bitfinex","SOLUSD",1730879565449,42.04966423,184.21,184.17,23.776884]
["bitfinex","SOLUSD",1730879565624,42.04966423,184.22,184.15,65.82654823]
["bitfinex","SOLUSD",1730879565825,42.04966423,184.21,184.15,65.82654823]
["bitfinex","SOLUSD",1730879566025,42.04966423,184.22,184.15,65.82654823]
["bitfinex","SOLUSD",1730879566643,41.54966423,184.22,184.15,65.82654823]
["bitfinex","SOLUSD",1730879567249,0.93847614,184.29,184.15,23.776884]
["bitfinex","SOLUSD",1730879567431,42.04966423,184.21,184.15,23.776884]
["bitfinex","SOLUSD",1730879567620,42.04966423,184.21,184.15,65.82654823]
["bitfinex","SOLUSD",1730879567824,42.04966423,184.21,184.15,23.776884]
["bitfinex","SOLUSD",1730879568023,42.04966423,184.2,184.15,23.776884]
["bitfinex","SOLUSD",1730879568241,42.04966423,184.2,184.11,0.5912518]
["bitfinex","SOLUSD",1730879568242,42.04966423,184.16,184.11,0.5912518]
["bitfinex","SOLUSD",1730879568435,42.04966423,184.15,184.11,0.5912518]
["bitfinex","SOLUSD",1730879568833,42.04966423,184.12,184.11,0.5912518]
["bitfinex","SOLUSD",1730879569747,62.04966423,184.12,184.11,0.5912518]
["bitfinex","SOLUSD",1730879570124,42.04966423,184.12,184.11,0.5912518]
["bitfinex","SOLUSD",1730879570850,62.04966423,184.12,184.11,0.5912518]
["bitfinex","SOLUSD",1730879571063,42.04966423,184.12,184.11,0.5912518]
["bitfinex","SOLUSD",1730879571751,42.04966423,184.12,183.94,32.57]
["bitfinex","SOLUSD",1730879571752,20.0,184.1,183.93,0.5912518]
["bitfinex","SOLUSD",1730879571970,20.1,184.1,183.93,0.5912518]
["bitfinex","SOLUSD",1730879572126,42.04966423,183.99,183.93,0.5912518]
["bitfinex","SOLUSD",1730879572327,42.04966423,183.97,183.93,0.5912518]
["bitfinex","SOLUSD",1730879572657,42.04966423,184.0,183.93,0.5912518]
["bitfinex","SOLUSD",1730879572829,42.04966423,184.02,183.94,42.04966423]
["bitfinex","SOLUSD",1730879573236,20.0,184.01,183.94,42.04966423]
["bitfinex","SOLUSD",1730879573942,42.04966423,184.0,183.93,0.5912518]
["bitfinex","SOLUSD",1730879574144,20.0,184.01,183.94,42.04966423]
["bitfinex","SOLUSD",1730879574857,42.04966423,184.01,183.94,42.04966423]
["bitfinex","SOLUSD",1730879575232,42.04966423,184.01,183.95,23.776884]
["bitfinex","SOLUSD",1730879576857,20.0,184.03,183.97,23.776884]
["bitfinex","SOLUSD",1730879577151,42.04966423,184.08,184.02,23.776884]
["bitfinex","SOLUSD",1730879577334,42.04966423,184.05,183.94,23.776884]
["bitfinex","SOLUSD",1730879577733,42.14966423,184.14,183.94,23.776884]
["bitfinex","SOLUSD",1730879577931,0.1,184.11,183.94,23.776884]
["bitfinex","SOLUSD",1730879578139,0.2,184.12,183.94,23.776884]
["bitfinex","SOLUSD",1730879578341,20.0,184.12,183.94,23.776884]
["bitfinex","SOLUSD",1730879578556,20.0,184.12,183.93,0.5912518]
["bitfinex","SOLUSD",1730879578557,0.1,184.1,183.93,0.5912518]
["bitfinex","SOLUSD",1730879578743,42.04966423,184.0,183.93,42.64091603]
["bitfinex","SOLUSD",1730879579079,42.04966423,184.01,183.93,42.64091603]
["bitfinex","SOLUSD",1730879579357,42.04966423,184.02,183.95,42.04966423]
["bitfinex","SOLUSD",1730879579657,42.04966423,184.07,183.99,42.04966423]
["bitfinex","SOLUSD",1730879579831,42.04966423,184.07,184.0,23.776884]
["bitfinex","SOLUSD",1730879580031,42.04966423,184.05,183.99,23.776884]
["bitfinex","SOLUSD",1730879580255,42.04966423,184.06,183.99,65.82654823]
["bitfinex","SOLUSD",1730879580433,5.63355432,184.13,183.99,65.82654823]
["bitfinex","SOLUSD",1730879580434,42.04966423,184.1,184.03,42.04966423]
["bitfinex","SOLUSD",1730879580755,42.04966423,184.1,184.04,23.776884]
["bitfinex","SOLUSD",1730879580964,42.04966423,184.07,183.99,42.04966423]
["bitfinex","SOLUSD",1730879581168,42.04966423,184.05,183.99,23.776884]
["bitfinex","SOLUSD",1730879581665,42.04966423,184.0,183.93,0.5912518]
["bitfinex","SOLUSD",1730879582032,42.04966423,183.99,183.93,0.5912518]
["bitfinex","SOLUSD",1730879582640,42.04966423,184.02,183.94,42.04966423]
["bitfinex","SOLUSD",1730879582844,42.04966423,184.01,183.93,42.64091603]
["bitfinex","SOLUSD",1730879583057,42.04966423,184.01,183.94,23.776884]
["bitfinex","SOLUSD",1730879583245,0.2,184.1,183.94,23.776884]
["bitfinex","SOLUSD",1730879583246,42.04966423,184.0,183.94,23.776884]
["bitfinex","SOLUSD",1730879583832,42.04966423,184.02,183.94,65.82654823]
["bitfinex","SOLUSD",1730879584033,20.0,184.03,183.97,23.776884]
["bitfinex","SOLUSD",1730879584234,42.04966423,184.1,184.03,23.776884]
["bitfinex","SOLUSD",1730879584453,5.63183966,184.13,184.07,42.04966423]
["bitfinex","SOLUSD",1730879584661,5.63183966,184.13,184.05,0.2]
["bitfinex","SOLUSD",1730879584957,6.2268,184.26,184.08,0.2]
["bitfinex","SOLUSD",1730879585156,6.57827345,184.24,184.08,0.2]
["bitfinex","SOLUSD",1730879585365,6.57827345,184.24,184.14,0.2]
["bitfinex","SOLUSD",1730879585568,1.93945602,184.37,184.16,0.2]
["bitfinex","SOLUSD",1730879585772,47.68537164,184.31,184.23,42.04966423]
["bitfinex","SOLUSD",1730879585961,47.68537164,184.31,184.24,23.776884]
["bitfinex","SOLUSD",1730879586264,42.04966423,184.29,184.21,42.04966423]
["bitfinex","SOLUSD",1730879586482,42.04966423,184.29,184.22,23.776884]
["bitfinex","SOLUSD",1730879586845,42.04966423,184.27,184.22,23.776884]
["bitfinex","SOLUSD",1730879587047,42.04966423,184.29,184.22,23.776884]
["bitfinex","SOLUSD",1730879587263,42.14966423,184.36,184.12,0.1]
["bitfinex","SOLUSD",1730879587264,42.04966423,184.24,184.12,0.1]
["bitfinex","SOLUSD",1730879587558,42.04966423,184.25,184.17,23.776884]
["bitfinex","SOLUSD",1730879587752,42.04966423,184.25,184.18,42.04966423]
["bitfinex","SOLUSD",1730879587955,42.04966423,184.25,184.17,23.776884]
["bitfinex","SOLUSD",1730879587956,16.41321098,184.61,184.37,0.1]
["bitfinex","SOLUSD",1730879588143,42.04966423,184.61,184.52,42.04966423]
["bitfinex","SOLUSD",1730879588573,42.04966423,184.69,184.38,6.1489101]
["bitfinex","SOLUSD",1730879588574,42.04966423,184.58,184.38,8.0282951]
["bitfinex","SOLUSD",1730879588868,42.04966423,184.51,184.43,42.04966423]
["bitfinex","SOLUSD",1730879589666,42.04966423,184.51,184.41,42.04966423]
["bitfinex","SOLUSD",1730879589872,42.04966423,184.46,184.39,42.04966423]
["bitfinex","SOLUSD",1730879590063,42.04966423,184.46,184.37,42.04966423]
["bitfinex","SOLUSD",1730879590571,20.0,184.43,184.35,42.04966423]
["bitfinex","SOLUSD",1730879590876,20.0,184.43,184.25,64.19756423]
["bitfinex","SOLUSD",1730879590877,42.04966423,184.4,184.33,42.04966423]
["bitfinex","SOLUSD",1730879591066,20.0,184.41,184.33,42.04966423]
["bitfinex","SOLUSD",1730879591448,20.0,184.39,184.33,42.04966423]
["bitfinex","SOLUSD",1730879591771,20.0,184.39,184.25,64.29756423]
["bitfinex","SOLUSD",1730879591772,20.0,184.39,184.35,42.04966423]
["bitfinex","SOLUSD",1730879592072,20.0,184.41,184.35,42.04966423]
["bitfinex","SOLUSD",1730879592563,20.0,184.43,184.35,42.04966423]
["bitfinex","SOLUSD",1730879592983,42.04966423,184.42,184.35,42.04966423]
["bitfinex","SOLUSD",1730879593185,0.1,184.47,184.31,42.04966423]
["bitfinex","SOLUSD",1730879593186,20.0,184.39,184.31,42.04966423]
["bitfinex","SOLUSD",1730879594084,20.0,184.37,184.29,42.04966423]
["bitfinex","SOLUSD",1730879594284,20.0,184.35,184.27,42.04966423]
["bitfinex","SOLUSD",1730879594585,0.2,184.42,184.31,42.04966423]
["bitfinex","SOLUSD",1730879594586,42.04966423,184.4,184.31,42.04966423]
["bitfinex","SOLUSD",1730879594787,42.04966423,184.38,184.31,42.04966423]
["bitfinex","SOLUSD",1730879595089,42.04966423,184.42,184.35,42.04966423]
["bitfinex","SOLUSD",1730879595469,42.04966423,184.42,184.33,42.04966423]
["bitfinex","SOLUSD",1730879595671,0.1,184.45,184.33,42.04966423]
["bitfinex","SOLUSD",1730879595672,42.04966423,184.4,184.33,42.04966423]
["bitfinex","SOLUSD",1730879596091,42.04966423,184.34,184.09,0.1]
["bitfinex","SOLUSD",1730879596390,42.04966423,184.34,184.05,70.0]
["bitfinex","SOLUSD",1730879596391,0.1,184.34,184.18,42.04966423]
["bitfinex","SOLUSD",1730879596579,20.0,184.35,184.11,0.1]
["bitfinex","SOLUSD",1730879596580,42.04966423,184.29,184.2,42.04966423]
["bitfinex","SOLUSD",1730879596770,42.04966423,184.26,184.18,42.04966423]
["bitfinex","SOLUSD",1730879596973,42.04966423,184.29,184.21,42.04966423]
["bitfinex","SOLUSD",1730879597173,42.04966423,184.25,184.17,42.04966423]
["bitfinex","SOLUSD",1730879597398,42.04966423,184.33,184.24,42.04966423]
["bitfinex","SOLUSD",1730879598088,42.04966423,184.29,184.22,42.04966423]
["bitfinex","SOLUSD",1730879598694,42.04966423,184.31,184.23,42.04966423]
["bitfinex","SOLUSD",1730879599069,42.04966423,184.3,184.23,42.04966423]
["bitfinex","SOLUSD",1730879599286,42.04966423,184.3,184.22,42.04966423]
["bitfinex","SOLUSD",1730879599490,42.04966423,184.32,184.24,42.04966423]
["bitfinex","SOLUSD",1730879599793,42.04966423,184.3,184.23,42.04966423]
["bitfinex","SOLUSD",1730879599997,42.04966423,184.3,184.14,42.14966423]
["bitfinex","SOLUSD",1730879599998,42.04966423,184.3,184.22,42.04966423]
["bitfinex","SOLUSD",1730879600208,42.04966423,184.29,184.21,42.04966423]
["bitfinex","SOLUSD",1730879600371,42.04966423,184.24,184.17,42.04966423]
["bitfinex","SOLUSD",1730879600565,42.04966423,184.23,184.16,42.04966423]
["bitfinex","SOLUSD",1730879600765,42.04966423,184.23,184.15,42.04966423]
["bitfinex","SOLUSD",1730879601069,0.1,184.27,184.08,0.1]
["bitfinex","SOLUSD",1730879601283,42.04966423,184.21,184.13,42.04966423]
["bitfinex","SOLUSD",1730879601482,0.1,184.28,184.13,42.04966423]
["bitfinex","SOLUSD",1730879601483,42.04966423,184.2,184.13,42.04966423]
["bitfinex","SOLUSD",1730879601986,42.04966423,184.21,184.13,42.04966423]
["bitfinex","SOLUSD",1730879602390,42.04966423,184.21,184.14,42.04966423]
["bitfinex","SOLUSD",1730879602778,42.04966423,184.2,184.12,42.04966423]
["bitfinex","SOLUSD",1730879603163,25.64057373,184.29,184.06,5.408]
["bitfinex","SOLUSD",1730879603164,42.04966423,184.21,184.13,42.04966423]
["bitfinex","SOLUSD",1730879603366,42.04966423,184.21,184.07,0.1]
["bitfinex","SOLUSD",1730879603367,42.04966423,184.23,184.16,42.04966423]
["bitfinex","SOLUSD",1730879603574,25.74057373,184.29,184.16,42.04966423]
["bitfinex","SOLUSD",1730879603793,42.04966423,184.23,184.16,42.04966423]
["bitfinex","SOLUSD",1730879603963,42.04966423,184.24,184.17,42.04966423]
["bitfinex","SOLUSD",1730879604167,47.69023796,184.29,184.22,42.04966423]
["bitfinex","SOLUSD",1730879604363,47.69023796,184.29,184.11,0.1]
["bitfinex","SOLUSD",1730879604364,5.64057373,184.29,184.11,0.1]
["bitfinex","SOLUSD",1730879604579,5.64057373,184.29,184.07,52.67]
["bitfinex","SOLUSD",1730879604781,5.64057373,184.29,184.09,0.1]
["bitfinex","SOLUSD",1730879604996,5.64057373,184.29,184.1,5.408]
["bitfinex","SOLUSD",1730879605297,5.64057373,184.29,184.09,20.0]
["bitfinex","SOLUSD",1730879605298,5.64057373,184.29,184.12,0.1]
["bitfinex","SOLUSD",1730879605474,42.04966423,184.26,184.19,42.04966423]
["bitfinex","SOLUSD",1730879605675,42.04966423,184.25,184.18,42.04966423]
["bitfinex","SOLUSD",1730879605876,42.04966423,184.27,184.2,42.04966423]
["bitfinex","SOLUSD",1730879606071,42.04966423,184.27,184.14,42.04966423]
["bitfinex","SOLUSD",1730879606072,5.64057373,184.29,184.23,42.04966423]
["bitfinex","SOLUSD",1730879606283,42.04966423,184.24,184.06,0.1]
["bitfinex","SOLUSD",1730879606468,20.0,184.28,184.08,0.1]
["bitfinex","SOLUSD",1730879606788,20.0,184.28,184.07,0.1]
["bitfinex","SOLUSD",1730879606789,42.04966423,184.23,184.07,0.2]
["bitfinex","SOLUSD",1730879606997,42.04966423,184.25,184.1,0.1]
["bitfinex","SOLUSD",1730879607292,42.04966423,184.27,184.2,42.04966423]
["bitfinex","SOLUSD",1730879607595,5.64057373,184.29,184.09,32.57]
["bitfinex","SOLUSD",1730879607596,42.04966423,184.26,184.19,42.04966423]
["bitfinex","SOLUSD",1730879607808,42.04966423,184.26,184.18,42.04966423]
["bitfinex","SOLUSD",1730879608284,42.04966423,184.27,184.2,42.04966423]
["bitfinex","SOLUSD",1730879608668,42.04966423,184.28,184.21,42.04966423]
["bitfinex","SOLUSD",1730879608875,42.04966423,184.22,184.05,20.1]
["bitfinex","SOLUSD",1730879609194,0.16283606,184.21,184.02,16.1656]
["bitfinex","SOLUSD",1730879609403,0.16283606,184.21,184.03,6.0823]
["bitfinex","SOLUSD",1730879610172,42.04966423,184.15,184.08,42.04966423]
["bitfinex","SOLUSD",1730879610395,42.04966423,184.15,184.07,42.04966423]
["bitfinex","SOLUSD",1730879610604,42.04966423,184.13,184.06,42.04966423]
["bitfinex","SOLUSD",1730879610780,42.04966423,184.13,184.05,42.04966423]
["bitfinex","SOLUSD",1730879610977,42.04966423,184.11,184.05,42.04966423]
["bitfinex","SOLUSD",1730879611177,42.04966423,184.13,184.05,42.04966423]
["bitfinex","SOLUSD",1730879611694,0.2,184.2,184.07,42.04966423]
["bitfinex","SOLUSD",1730879611695,42.04966423,184.15,184.07,42.04966423]
["bitfinex","SOLUSD",1730879612591,42.04966423,184.14,184.06,42.04966423]
["bitfinex","SOLUSD",1730879612797,42.04966423,184.14,184.02,16.0656]
["bitfinex","SOLUSD",1730879612798,42.04966423,184.14,184.05,42.04966423]
["bitfinex","SOLUSD",1730879612998,42.04966423,184.14,184.07,42.04966423]
["bitfinex","SOLUSD",1730879613491,0.2,184.2,184.02,16.0656]
["bitfinex","SOLUSD",1730879613492,42.04966423,184.12,184.05,42.04966423]
["bitfinex","SOLUSD",1730879613700,42.04966423,184.13,184.05,42.04966423]
["bitfinex","SOLUSD",1730879613871,42.04966423,184.14,184.06,42.04966423]
["bitfinex","SOLUSD",1730879614075,42.04966423,184.14,184.02,16.0656]
["bitfinex","SOLUSD",1730879614076,42.04966423,184.14,184.07,42.04966423]
["bitfinex","SOLUSD",1730879614292,42.04966423,184.13,184.06,42.04966423]
["bitfinex","SOLUSD",1730879615607,42.04966423,184.11,184.04,42.04966423]
["bitfinex","SOLUSD",1730879615895,42.04966423,184.12,184.04,42.04966423]
["bitfinex","SOLUSD",1730879616099,42.04966423,184.12,184.05,42.04966423]
["bitfinex","SOLUSD",1730879616274,42.04966423,184.11,184.04,42.04966423]
["bitfinex","SOLUSD",1730879616474,5.4292,184.19,184.02,42.04966423]
["bitfinex","SOLUSD",1730879616475,42.04966423,184.09,184.02,42.04966423]
["bitfinex","SOLUSD",1730879616677,42.04966423,184.11,184.03,42.04966423]
["bitfinex","SOLUSD",1730879617496,42.04966423,184.08,184.01,42.04966423]
["bitfinex","SOLUSD",1730879617676,42.04966423,184.08,184.0,42.04966423]
["bitfinex","SOLUSD",1730879618591,42.04966423,184.05,183.98,42.04966423]
["bitfinex","SOLUSD",1730879618789,42.04966423,184.06,183.98,42.04966423]
["bitfinex","SOLUSD",1730879619013,62.04966423,184.07,184.0,42.04966423]
["bitfinex","SOLUSD",1730879619197,5.4298,184.17,184.03,42.04966423]
["bitfinex","SOLUSD",1730879619198,42.04966423,184.1,184.03,42.04966423]
["bitfinex","SOLUSD",1730879619399,42.04966423,184.11,184.03,42.04966423]
["bitfinex","SOLUSD",1730879620109,42.04966423,184.09,184.02,42.04966423]
["bitfinex","SOLUSD",1730879620280,62.04966423,184.12,184.05,42.04966423]
["bitfinex","SOLUSD",1730879620480,42.04966423,184.11,184.04,42.04966423]
["bitfinex","SOLUSD",1730879620696,20.0,184.12,184.04,42.04966423]
["bitfinex","SOLUSD",1730879620892,1.93838037,184.17,183.97,0.1]
["bitfinex","SOLUSD",1730879621189,20.0,184.14,183.95,22.1938]
["bitfinex","SOLUSD",1730879621396,20.0,184.14,183.95,22.0938]
["bitfinex","SOLUSD",1730879621606,20.0,184.14,183.95,22.1938]
["bitfinex","SOLUSD",1730879621808,20.0,184.14,183.99,0.1]
["bitfinex","SOLUSD",1730879622111,42.04966423,184.14,184.07,42.04966423]
["bitfinex","SOLUSD",1730879622500,42.04966423,184.13,184.06,42.04966423]
["bitfinex","SOLUSD",1730879622696,7.56937389,184.18,184.11,42.04966423]
["bitfinex","SOLUSD",1730879622697,47.68650284,184.18,184.11,42.04966423]
["bitfinex","SOLUSD",1730879622897,5.63683861,184.18,184.12,42.04966423]
["bitfinex","SOLUSD",1730879623095,5.63683861,184.18,184.07,0.1]
["bitfinex","SOLUSD",1730879623412,5.63683861,184.18,184.06,0.1]
["bitfinex","SOLUSD",1730879623413,2.03997104,184.28,184.09,22.0938]
["bitfinex","SOLUSD",1730879623592,42.04966423,184.23,184.16,42.04966423]
["bitfinex","SOLUSD",1730879623916,5.63393512,184.23,184.16,42.04966423]
["bitfinex","SOLUSD",1730879624409,42.04966423,184.22,184.15,42.04966423]
["bitfinex","SOLUSD",1730879625184,5.63393512,184.23,184.04,20.0]
["bitfinex","SOLUSD",1730879625185,42.04966423,184.2,184.12,42.04966423]
["bitfinex","SOLUSD",1730879625391,42.04966423,184.19,184.12,42.04966423]
["bitfinex","SOLUSD",1730879625611,42.04966423,184.18,184.1,42.04966423]
["bitfinex","SOLUSD",1730879625912,42.04966423,184.18,184.11,42.04966423]
["bitfinex","SOLUSD",1730879626106,5.63393512,184.23,184.17,42.04966423]
["bitfinex","SOLUSD",1730879626312,0.1,184.33,184.22,42.04966423]
["bitfinex","SOLUSD",1730879626530,42.04966423,184.29,184.22,42.04966423]
["bitfinex","SOLUSD",1730879626812,42.04966423,184.27,184.19,42.04966423]
["bitfinex","SOLUSD",1730879627205,42.04966423,184.28,184.21,42.04966423]
["bitfinex","SOLUSD",1730879627392,20.0,184.27,184.21,42.04966423]
["bitfinex","SOLUSD",1730879627594,42.04966423,184.31,184.23,42.04966423]
["bitfinex","SOLUSD",1730879627796,42.04966423,184.32,184.24,42.04966423]
["bitfinex","SOLUSD",1730879627993,42.04966423,184.3,184.23,42.04966423]
["bitfinex","SOLUSD",1730879628395,42.04966423,184.29,184.21,42.04966423]
["bitfinex","SOLUSD",1730879628595,42.04966423,184.29,184.22,42.04966423]
["bitfinex","SOLUSD",1730879628808,20.0,184.28,184.22,42.04966423]
["bitfinex","SOLUSD",1730879629006,62.04966423,184.28,184.2,42.04966423]
["bitfinex","SOLUSD",1730879629212,42.04966423,184.28,184.2,42.04966423]
["bitfinex","SOLUSD",1730879629417,20.0,184.28,184.22,42.04966423]
["bitfinex","SOLUSD",1730879629603,42.04966423,184.32,184.24,42.04966423]
["bitfinex","SOLUSD",1730879629991,47.68174882,184.33,184.26,42.04966423]
["bitfinex","SOLUSD",1730879630197,42.04966423,184.31,184.23,42.04966423]
["bitfinex","SOLUSD",1730879630396,42.04966423,184.3,184.23,42.04966423]
["bitfinex","SOLUSD",1730879630620,5.63208459,184.33,184.29,42.04966423]
["bitfinex","SOLUSD",1730879630804,6.8086,184.46,184.23,0.2]
["bitfinex","SOLUSD",1730879630805,42.04966423,184.4,184.23,0.1]
["bitfinex","SOLUSD",1730879631003,1.85779641,184.45,184.24,0.1]
["bitfinex","SOLUSD",1730879631205,29.6894,184.52,184.38,42.04966423]
["bitfinex","SOLUSD",1730879631206,0.1,184.51,184.38,42.04966423]
["bitfinex","SOLUSD",1730879631395,16.1403,184.52,184.3,22.4761]
["bitfinex","SOLUSD",1730879631396,42.04966423,184.45,184.37,42.04966423]
["bitfinex","SOLUSD",1730879631598,0.2,184.49,184.36,42.04966423]
["bitfinex","SOLUSD",1730879631599,42.04966423,184.43,184.36,42.04966423]
["bitfinex","SOLUSD",1730879632013,42.04966423,184.42,184.35,42.04966423]
["bitfinex","SOLUSD",1730879632417,42.04966423,184.43,184.36,42.04966423]
["bitfinex","SOLUSD",1730879632699,42.04966423,184.43,184.35,42.04966423]
["bitfinex","SOLUSD",1730879633220,23.44142649,184.52,184.39,42.04966423]
["bitfinex","SOLUSD",1730879633399,42.04966423,184.44,184.36,42.04966423]
["bitfinex","SOLUSD",1730879633905,42.04966423,184.43,184.36,42.04966423]
["bitfinex","SOLUSD",1730879634303,42.04966423,184.41,184.33,42.04966423]
["bitfinex","SOLUSD",1730879634509,42.04966423,184.41,184.34,42.04966423]
["bitfinex","SOLUSD",1730879634924,42.04966423,184.43,184.35,42.04966423]
["bitfinex","SOLUSD",1730879635095,20.0,184.42,184.35,42.04966423]
["bitfinex","SOLUSD",1730879635296,20.0,184.42,184.36,42.04966423]
["bitfinex","SOLUSD",1730879635501,0.1,184.51,184.37,42.04966423]
["bitfinex","SOLUSD",1730879635507,42.04966423,184.45,184.37,42.04966423]
["bitfinex","SOLUSD",1730879635800,42.04966423,184.42,184.34,42.04966423]
["bitfinex","SOLUSD",1730879636003,42.04966423,184.41,184.34,42.04966423]
["bitfinex","SOLUSD",1730879636198,42.04966423,184.42,184.34,42.04966423]
["bitfinex","SOLUSD",1730879636414,42.04966423,184.4,184.33,42.04966423]
["bitfinex","SOLUSD",1730879636602,20.0,184.38,184.32,42.04966423]
["bitfinex","SOLUSD",1730879636805,20.0,184.38,184.33,42.04966423]
["bitfinex","SOLUSD",1730879636999,42.04966423,184.39,184.32,42.04966423]
["bitfinex","SOLUSD",1730879637325,20.0,184.38,184.32,42.04966423]
["bitfinex","SOLUSD",1730879637706,20.0,184.38,184.24,0.1]
["bitfinex","SOLUSD",1730879637707,42.04966423,184.34,184.26,42.04966423]
["bitfinex","SOLUSD",1730879638928,20.0,184.34,184.27,42.04966423]
["bitfinex","SOLUSD",1730879639111,20.0,184.34,184.28,42.04966423]
["bitfinex","SOLUSD",1730879639317,20.0,184.34,184.27,42.04966423]
["bitfinex","SOLUSD",1730879639516,20.0,184.34,184.24,6.1312]
["bitfinex","SOLUSD",1730879639517,42.04966423,184.32,184.25,42.04966423]
["bitfinex","SOLUSD",1730879639909,42.04966423,184.32,184.23,16.3449]
["bitfinex","SOLUSD",1730879639910,42.04966423,184.28,184.23,16.3449]
["bitfinex","SOLUSD",1730879640313,42.04966423,184.29,184.23,16.3449]
["bitfinex","SOLUSD",1730879640506,42.04966423,184.28,184.23,16.3449]
["bitfinex","SOLUSD",1730879641208,20.0,184.34,184.2,42.04966423]
["bitfinex","SOLUSD",1730879641209,42.04966423,184.27,184.2,42.04966423]
["bitfinex","SOLUSD",1730879641412,42.04966423,184.28,184.2,42.04966423]
["bitfinex","SOLUSD",1730879641735,25.4247,184.34,184.18,42.04966423]
["bitfinex","SOLUSD",1730879641736,42.04966423,184.26,184.18,42.04966423]
["bitfinex","SOLUSD",1730879641915,42.04966423,184.22,184.17,6.1312]
["bitfinex","SOLUSD",1730879642123,42.04966423,184.22,184.16,16.3449]
["bitfinex","SOLUSD",1730879642307,42.04966423,184.21,184.16,16.3449]
["bitfinex","SOLUSD",1730879642511,0.1,184.29,184.12,42.04966423]
["bitfinex","SOLUSD",1730879642708,19.0876,184.33,184.11,48.52156423]
["bitfinex","SOLUSD",1730879642709,42.04966423,184.18,184.11,48.52156423]
["bitfinex","SOLUSD",1730879642909,42.04966423,184.2,184.14,42.04966423]
["bitfinex","SOLUSD",1730879643321,42.04966423,184.2,184.12,42.04966423]
["bitfinex","SOLUSD",1730879643633,42.04966423,184.21,184.14,42.04966423]
["bitfinex","SOLUSD",1730879643835,5.63442449,184.3,184.11,6.4719]
["bitfinex","SOLUSD",1730879643836,42.04966423,184.23,184.16,42.04966423]
["bitfinex","SOLUSD",1730879644533,42.04966423,184.25,184.17,42.04966423]
["bitfinex","SOLUSD",1730879644726,42.04966423,184.27,184.19,42.04966423]
["bitfinex","SOLUSD",1730879645425,5.63442449,184.3,184.17,42.04966423]
["bitfinex","SOLUSD",1730879645426,42.04966423,184.24,184.17,42.04966423]
["bitfinex","SOLUSD",1730879645948,42.04966423,184.25,184.17,42.04966423]
["bitfinex","SOLUSD",1730879646148,20.0,184.25,184.18,42.04966423]
["bitfinex","SOLUSD",1730879646319,62.04966423,184.25,184.18,42.04966423]
["bitfinex","SOLUSD",1730879646519,20.0,184.25,184.18,42.04966423]
["bitfinex","SOLUSD",1730879646732,62.04966423,184.25,184.18,42.04966423]
["bitfinex","SOLUSD",1730879646927,62.04966423,184.25,184.17,42.04966423]
["bitfinex","SOLUSD",1730879647132,62.04966423,184.25,184.18,42.04966423]
["bitfinex","SOLUSD",1730879647329,42.04966423,184.24,184.17,42.04966423]
["bitfinex","SOLUSD",1730879647633,42.04966423,184.24,184.16,42.04966423]
["bitfinex","SOLUSD",1730879647830,42.04966423,184.25,184.17,42.04966423]
["bitfinex","SOLUSD",1730879648236,42.04966423,184.25,184.18,42.04966423]
["bitfinex","SOLUSD",1730879649155,42.04966423,184.26,184.18,42.04966423]
["bitfinex","SOLUSD",1730879649350,42.04966423,184.19,184.07,0.2]
["bitfinex","SOLUSD",1730879649645,42.04966423,184.2,184.12,42.04966423]
["bitfinex","SOLUSD",1730879649833,42.04966423,184.22,184.14,42.04966423]
["bitfinex","SOLUSD",1730879650223,42.04966423,184.21,184.13,42.04966423]
["bitfinex","SOLUSD",1730879650418,42.04966423,184.2,184.13,42.04966423]
["bitfinex","SOLUSD",1730879650621,42.04966423,184.21,184.13,42.04966423]
["bitfinex","SOLUSD",1730879650827,42.14115946,184.21,184.1,23.776884]
["bitfinex","SOLUSD",1730879651043,42.14115946,184.22,184.1,23.776884]
["bitfinex","SOLUSD",1730879651450,42.14115946,184.23,184.1,23.776884]
["bitfinex","SOLUSD",1730879651625,42.14115946,184.24,184.1,23.876884]
["bitfinex","SOLUSD",1730879651958,5.73442449,184.3,184.13,0.1]
["bitfinex","SOLUSD",1730879651959,42.14115946,184.27,184.13,0.1]
["bitfinex","SOLUSD",1730879652254,42.14115946,184.27,184.14,0.1]
["bitfinex","SOLUSD",1730879652923,5.4247,184.34,184.13,0.1]
["bitfinex","SOLUSD",1730879652924,42.14115946,184.26,184.13,20.2]
["bitfinex","SOLUSD",1730879653120,42.14115946,184.21,184.14,23.776884]
["bitfinex","SOLUSD",1730879653324,5.4247,184.34,184.09,22.3881]
["bitfinex","SOLUSD",1730879653325,42.14115946,184.18,184.09,22.3881]
["bitfinex","SOLUSD",1730879653624,42.14115946,184.16,184.09,22.3881]
["bitfinex","SOLUSD",1730879653819,42.14115946,184.15,184.09,15.9162]
["bitfinex","SOLUSD",1730879654043,42.14115946,184.15,184.02,22.3881]
["bitfinex","SOLUSD",1730879654252,42.14115946,184.14,184.02,22.4881]
["bitfinex","SOLUSD",1730879654539,42.14115946,184.15,184.02,24.53323778]
["bitfinex","SOLUSD",1730879654743,42.14115946,184.16,184.02,24.53323778]
["bitfinex","SOLUSD",1730879655129,42.14115946,184.16,184.03,23.776884]
["bitfinex","SOLUSD",1730879655325,42.14115946,184.16,184.04,5.408]
["bitfinex","SOLUSD",1730879655645,42.14115946,184.17,184.03,23.776884]
["bitfinex","SOLUSD",1730879655850,20.0,184.16,184.03,23.776884]
["bitfinex","SOLUSD",1730879656145,62.14115946,184.16,184.03,23.776884]
["bitfinex","SOLUSD",1730879656530,20.0,184.16,184.03,23.776884]
["bitfinex","SOLUSD",1730879656851,42.14115946,184.15,184.03,23.776884]
["bitfinex","SOLUSD",1730879657848,42.14115946,184.16,184.03,23.776884]
["bitfinex","SOLUSD",1730879659350,25.9478121,184.15,184.03,29.184884]
["bitfinex","SOLUSD",1730879659737,25.9478121,184.16,184.03,29.184884]
["bitfinex","SOLUSD",1730879660249,25.9478121,184.13,184.03,5.408]
["bitfinex","SOLUSD",1730879660427,25.9478121,184.11,184.02,22.3881]
["bitfinex","SOLUSD",1730879660629,25.9478121,184.13,184.02,22.3881]
["bitfinex","SOLUSD",1730879660832,25.9478121,184.14,184.02,22.3881]
["bitfinex","SOLUSD",1730879661330,25.9478121,184.15,184.03,5.408]
["bitfinex","SOLUSD",1730879661555,25.9478121,184.17,184.04,23.776884]
["bitfinex","SOLUSD",1730879661749,25.9478121,184.14,184.04,23.776884]
["bitfinex","SOLUSD",1730879662154,25.9478121,184.13,184.04,23.776884]
["bitfinex","SOLUSD",1730879662453,25.9478121,184.13,184.02,22.3881]
["bitfinex","SOLUSD",1730879662637,25.9478121,184.1,184.02,22.3881]
["bitfinex","SOLUSD",1730879663646,25.9478121,184.11,184.02,22.3881]
["bitfinex","SOLUSD",1730879663846,25.9478121,184.11,184.03,23.776884]
["bitfinex","SOLUSD",1730879664031,25.9478121,184.1,184.03,23.776884]
["bitfinex","SOLUSD",1730879664369,25.9478121,184.04,183.96,5.63735045]
["bitfinex","SOLUSD",1730879664529,25.9478121,183.98,183.93,0.5912518]
["bitfinex","SOLUSD",1730879664727,25.9478121,184.02,183.93,0.5912518]
["bitfinex","SOLUSD",1730879665535,25.9478121,184.03,183.93,0.5912518]
["bitfinex","SOLUSD",1730879665853,25.9478121,184.01,183.93,0.5912518]
["bitfinex","SOLUSD",1730879667054,6.2137,184.09,183.94,23.776884]
["bitfinex","SOLUSD",1730879667366,25.9478121,184.12,183.96,29.384884]
["bitfinex","SOLUSD",1730879667543,25.9478121,184.11,183.98,23.776884]
["bitfinex","SOLUSD",1730879667735,25.9478121,184.12,183.98,23.776884]
["bitfinex","SOLUSD",1730879668255,25.9478121,184.11,183.98,23.776884]
["bitfinex","SOLUSD",1730879668453,25.9478121,184.09,183.97,23.776884]
["bitfinex","SOLUSD",1730879668969,25.9478121,184.08,183.97,23.776884]
["bitfinex","SOLUSD",1730879669166,25.9478121,184.07,183.97,23.776884]
["bitfinex","SOLUSD",1730879669336,25.9478121,184.07,183.93,7.95093429]
["bitfinex","SOLUSD",1730879669637,25.9478121,184.11,183.96,0.1]
["bitfinex","SOLUSD",1730879669837,25.9478121,184.12,183.96,0.1]
["bitfinex","SOLUSD",1730879670062,25.9478121,184.15,184.0,20.1]
["bitfinex","SOLUSD",1730879670255,25.9478121,184.15,184.0,20.2]
["bitfinex","SOLUSD",1730879670455,25.9478121,184.14,184.0,20.2]
["bitfinex","SOLUSD",1730879670842,25.9478121,184.13,184.01,23.776884]
["bitfinex","SOLUSD",1730879671676,25.9478121,184.11,184.01,23.776884]
["bitfinex","SOLUSD",1730879671972,25.9478121,184.12,184.0,0.1]
["bitfinex","SOLUSD",1730879672268,31.58861559,184.19,184.05,0.2]
["bitfinex","SOLUSD",1730879672448,31.58861559,184.19,184.05,0.1]
["bitfinex","SOLUSD",1730879672649,31.58861559,184.19,184.04,0.1]
["bitfinex","SOLUSD",1730879672650,25.9478121,184.19,184.04,0.2]
["bitfinex","SOLUSD",1730879672855,25.9478121,184.21,184.09,0.1]
["bitfinex","SOLUSD",1730879673043,5.63909005,184.22,184.11,0.2]
["bitfinex","SOLUSD",1730879673240,25.9478121,184.26,184.12,23.776884]
["bitfinex","SOLUSD",1730879673442,25.9478121,184.26,184.12,23.976884]
["bitfinex","SOLUSD",1730879673643,25.9478121,184.27,184.14,23.776884]
["bitfinex","SOLUSD",1730879673846,25.9478121,184.29,184.16,23.776884]
["bitfinex","SOLUSD",1730879674073,25.9478121,184.24,184.16,23.776884]
["bitfinex","SOLUSD",1730879674571,25.9478121,184.18,184.07,6.0289]
["bitfinex","SOLUSD",1730879674753,25.9478121,184.25,184.07,6.0289]
["bitfinex","SOLUSD",1730879675071,5.4259,184.31,184.07,6.0289]
["bitfinex","SOLUSD",1730879675362,5.5259,184.31,184.07,6.0289]
["bitfinex","SOLUSD",1730879675566,20.1,184.3,184.07,6.0289]
["bitfinex","SOLUSD",1730879675752,25.9478121,184.17,184.07,6.0289]
["bitfinex","SOLUSD",1730879675959,25.9478121,184.18,184.07,6.0289]
["bitfinex","SOLUSD",1730879676155,25.9478121,184.19,184.07,6.1289]
["bitfinex","SOLUSD",1730879676351,25.9478121,184.22,184.08,20.0]
["bitfinex","SOLUSD",1730879676558,25.9478121,184.23,184.08,43.876884]
["bitfinex","SOLUSD",1730879676744,25.9478121,184.23,184.09,0.1]
["bitfinex","SOLUSD",1730879677058,25.9478121,184.22,184.08,43.776884]
["bitfinex","SOLUSD",1730879677270,25.9478121,184.21,184.09,0.1]
["bitfinex","SOLUSD",1730879677447,25.9478121,184.2,184.09,0.1]
["bitfinex","SOLUSD",1730879677647,25.9478121,184.17,184.08,43.776884]
["bitfinex","SOLUSD",1730879677968,25.9478121,184.19,184.08,43.776884]
["bitfinex","SOLUSD",1730879678355,25.9478121,184.2,184.08,43.776884]
["bitfinex","SOLUSD",1730879678764,25.9478121,184.18,184.08,23.776884]
["bitfinex","SOLUSD",1730879678946,25.9478121,184.19,184.07,6.0289]
["bitfinex","SOLUSD",1730879679374,25.9478121,184.23,184.07,6.1289]
["bitfinex","SOLUSD",1730879679667,7.30864251,184.31,184.07,6.0289]
["bitfinex","SOLUSD",1730879679668,25.9478121,184.18,184.07,6.0289]
["bitfinex","SOLUSD",1730879679867,25.9478121,184.19,184.07,6.1289]
["bitfinex","SOLUSD",1730879680050,25.9478121,184.2,184.07,6.1289]
["bitfinex","SOLUSD",1730879680253,25.9478121,184.2,184.08,43.776884]
["bitfinex","SOLUSD",1730879680478,25.9478121,184.17,184.08,43.776884]
["bitfinex","SOLUSD",1730879680757,25.9478121,184.17,184.07,6.0289]
["bitfinex","SOLUSD",1730879680758,25.9478121,184.19,184.07,6.0289]
["bitfinex","SOLUSD",1730879680958,0.1,184.28,184.07,6.0289]
["bitfinex","SOLUSD",1730879680959,25.9478121,184.23,184.07,6.0289]
["bitfinex","SOLUSD",1730879681168,25.9478121,184.21,184.07,6.1289]
["bitfinex","SOLUSD",1730879681358,5.63971844,184.32,184.13,0.1]
["bitfinex","SOLUSD",1730879681554,5.63971844,184.32,184.19,15.0365]
["bitfinex","SOLUSD",1730879681759,25.9478121,184.29,184.19,15.0365]
["bitfinex","SOLUSD",1730879682057,25.9478121,184.3,184.2,23.776884]
["bitfinex","SOLUSD",1730879682265,25.9478121,184.33,184.2,23.776884]
["bitfinex","SOLUSD",1730879682573,25.9478121,184.32,184.2,23.776884]
["bitfinex","SOLUSD",1730879682786,25.9478121,184.34,184.21,20.0]
["bitfinex","SOLUSD",1730879682946,25.9478121,184.34,184.22,23.776884]
["bitfinex","SOLUSD",1730879683144,25.9478121,184.35,184.22,23.776884]
["bitfinex","SOLUSD",1730879683456,42.07884751,184.33,184.22,23.776884]
["bitfinex","SOLUSD",1730879683654,42.07884751,184.32,184.21,23.776884]
["bitfinex","SOLUSD",1730879684052,42.07884751,184.31,184.21,23.776884]
["bitfinex","SOLUSD",1730879684272,42.07884751,184.32,184.21,23.776884]
["bitfinex","SOLUSD",1730879684469,42.07884751,184.35,184.21,23.776884]
["bitfinex","SOLUSD",1730879684655,42.07884751,184.35,184.23,23.776884]
["bitfinex","SOLUSD",1730879684972,42.07884751,184.31,184.23,23.776884]
["bitfinex","SOLUSD",1730879685155,5.63798089,184.4,184.23,23.776884]
["bitfinex","SOLUSD",1730879685156,42.07884751,184.33,184.23,23.776884]
["bitfinex","SOLUSD",1730879685353,42.07884751,184.34,184.23,23.776884]
["bitfinex","SOLUSD",1730879686261,5.63798089,184.4,184.23,23.776884]
["bitfinex","SOLUSD",1730879686262,42.07884751,184.31,184.23,23.776884]
["bitfinex","SOLUSD",1730879686453,42.07884751,184.34,184.23,23.776884]
["bitfinex","SOLUSD",1730879686658,42.07884751,184.32,184.23,23.776884]
["bitfinex","SOLUSD",1730879686957,42.07884751,184.3,184.23,23.776884]
["bitfinex","SOLUSD",1730879687651,42.07884751,184.25,184.13,22.6089]
["bitfinex","SOLUSD",1730879687852,42.07884751,184.25,184.13,28.1169]
["bitfinex","SOLUSD",1730879688160,5.63798089,184.4,184.25,6.2862]
["bitfinex","SOLUSD",1730879688465,42.07884751,184.39,184.26,7.44755735]
["bitfinex","SOLUSD",1730879688666,42.07884751,184.41,184.26,7.54755735]
["bitfinex","SOLUSD",1730879688867,42.07884751,184.43,184.27,5.408]
["bitfinex","SOLUSD",1730879689169,6.4807,184.46,184.27,5.408]
["bitfinex","SOLUSD",1730879689170,42.07884751,184.42,184.27,5.408]
["bitfinex","SOLUSD",1730879689376,42.07884751,184.42,184.28,23.776884]
["bitfinex","SOLUSD",1730879689877,42.07884751,184.39,184.28,23.776884]
["bitfinex","SOLUSD",1730879690172,42.07884751,184.37,184.28,23.776884]
["bitfinex","SOLUSD",1730879690378,42.07884751,184.37,184.21,0.1]
["bitfinex","SOLUSD",1730879690379,42.07884751,184.3,184.19,6.2862]
["bitfinex","SOLUSD",1730879690567,42.07884751,184.3,184.19,6.3862]
["bitfinex","SOLUSD",1730879690754,42.07884751,184.32,184.19,6.2862]
["bitfinex","SOLUSD",1730879691085,42.07884751,184.31,184.19,8.16742036]
["bitfinex","SOLUSD",1730879691248,42.07884751,184.3,184.19,8.16742036]
["bitfinex","SOLUSD",1730879691649,42.07884751,184.29,184.19,6.2862]
["bitfinex","SOLUSD",1730879691863,42.07884751,184.28,184.19,6.2862]
["bitfinex","SOLUSD",1730879692063,42.07884751,184.27,184.19,6.2862]
["bitfinex","SOLUSD",1730879692270,42.07884751,184.29,184.19,6.2862]
["bitfinex","SOLUSD",1730879692458,42.07884751,184.3,184.19,6.2862]
["bitfinex","SOLUSD",1730879692658,42.07884751,184.26,184.19,6.2862]
["bitfinex","SOLUSD",1730879692976,42.07884751,184.27,184.19,6.2862]
["bitfinex","SOLUSD",1730879693279,42.07884751,184.28,184.19,6.2862]
["bitfinex","SOLUSD",1730879693450,42.07884751,184.29,184.19,6.2862]
["bitfinex","SOLUSD",1730879693652,42.07884751,184.28,184.19,6.2862]
["bitfinex","SOLUSD",1730879693852,42.07884751,184.28,184.2,23.776884]
["bitfinex","SOLUSD",1730879694975,42.07884751,184.3,184.2,23.776884]
["bitfinex","SOLUSD",1730879695183,42.07884751,184.29,184.2,23.776884]
["bitfinex","SOLUSD",1730879695356,42.07884751,184.28,184.2,23.776884]
["bitfinex","SOLUSD",1730879695759,42.07884751,184.29,184.2,23.776884]
["bitfinex","SOLUSD",1730879696081,42.07884751,184.28,184.2,23.776884]
["bitfinex","SOLUSD",1730879696270,42.07884751,184.29,184.2,23.776884]
["bitfinex","SOLUSD",1730879697576,42.07884751,184.28,184.2,23.776884]
["bitfinex","SOLUSD",1730879698006,42.07884751,184.28,184.13,16.4227]
["bitfinex","SOLUSD",1730879698007,42.07884751,184.21,184.1,6.2862]
["bitfinex","SOLUSD",1730879698300,42.07884751,184.2,184.1,6.2862]
["bitfinex","SOLUSD",1730879698597,42.07884751,184.21,184.1,6.2862]
["bitfinex","SOLUSD",1730879698798,42.07884751,184.22,184.1,6.2862]
["bitfinex","SOLUSD",1730879698974,42.07884751,184.21,184.1,6.2862]
["bitfinex","SOLUSD",1730879699173,42.07884751,184.19,184.1,6.2862]
["bitfinex","SOLUSD",1730879699395,42.07884751,184.17,184.07,1.8810516]
["bitfinex","SOLUSD",1730879699580,42.07884751,184.16,184.06,16.3227]
["bitfinex","SOLUSD",1730879699906,42.07884751,184.14,184.04,6.5984]
["bitfinex","SOLUSD",1730879700492,42.07884751,184.16,184.04,6.5984]
["bitfinex","SOLUSD",1730879700786,62.07884751,184.16,184.04,6.5984]
["bitfinex","SOLUSD",1730879700976,42.07884751,184.21,184.04,6.5984]
["bitfinex","SOLUSD",1730879701297,42.07884751,184.21,184.05,27.54755735]
["bitfinex","SOLUSD",1730879701298,20.0,184.2,184.05,27.54755735]
["bitfinex","SOLUSD",1730879701476,42.07884751,184.17,184.05,27.54755735]
["bitfinex","SOLUSD",1730879701683,42.07884751,184.18,184.05,27.54755735]
["bitfinex","SOLUSD",1730879701885,42.07884751,184.18,184.05,27.44755735]
["bitfinex","SOLUSD",1730879702081,42.07884751,184.18,184.06,23.776884]
["bitfinex","SOLUSD",1730879702392,42.07884751,184.19,184.08,23.776884]
["bitfinex","SOLUSD",1730879702697,5.625,184.34,184.12,23.776884]
["bitfinex","SOLUSD",1730879703004,42.07884751,184.26,184.12,23.776884]
["bitfinex","SOLUSD",1730879703180,42.07884751,184.25,184.12,23.776884]
["bitfinex","SOLUSD",1730879703502,42.07884751,184.26,184.12,23.776884]
["bitfinex","SOLUSD",1730879703693,42.07884751,184.27,184.12,23.776884]
["bitfinex","SOLUSD",1730879703895,42.07884751,184.26,184.12,23.776884]
["bitfinex","SOLUSD",1730879704094,20.0,184.25,184.12,23.776884]
["bitfinex","SOLUSD",1730879704604,42.07884751,184.22,184.12,31.22444135]
["bitfinex","SOLUSD",1730879704794,42.07884751,184.2,184.12,23.776884]
["bitfinex","SOLUSD",1730879704978,42.07884751,184.16,184.04,6.5984]
["bitfinex","SOLUSD",1730879705185,42.07884751,184.15,184.04,6.5984]
["bitfinex","SOLUSD",1730879705387,25.9494289,184.14,184.04,6.5984]
["bitfinex","SOLUSD",1730879705802,25.9494289,184.15,184.04,6.5984]
["bitfinex","SOLUSD",1730879706204,25.9494289,184.14,184.04,6.5984]
["bitfinex","SOLUSD",1730879706589,25.9494289,184.14,184.03,1.88450859]
["bitfinex","SOLUSD",1730879706786,25.9494289,184.13,184.0,22.17257063]
["bitfinex","SOLUSD",1730879706992,25.9494289,184.12,184.0,24.08997177]
["bitfinex","SOLUSD",1730879707485,25.9494289,184.1,184.0,5.64267063]
["bitfinex","SOLUSD",1730879707690,25.9494289,184.08,183.98,6.5984]
["bitfinex","SOLUSD",1730879708099,20.0,184.05,183.97,5.64434093]
["bitfinex","SOLUSD",1730879708316,25.9494289,184.04,183.93,17.1211518]
["bitfinex","SOLUSD",1730879708608,25.9494289,184.03,183.94,5.64536835]
["bitfinex","SOLUSD",1730879708910,25.9494289,184.03,183.93,0.5912518]
["bitfinex","SOLUSD",1730879709083,25.9494289,184.0,183.93,0.5912518]
["bitfinex","SOLUSD",1730879709283,25.9494289,183.98,183.93,0.5912518]
["bitfinex","SOLUSD",1730879709716,25.9494289,184.03,183.93,0.5912518]
["bitfinex","SOLUSD",1730879709922,25.9494289,184.02,183.93,0.5912518]
["bitfinex","SOLUSD",1730879710099,25.9494289,183.96,183.93,0.5912518]
["bitfinex","SOLUSD",1730879710413,25.9494289,183.97,183.93,0.5912518]
["bitfinex","SOLUSD",1730879710585,45.9494289,183.96,183.93,0.5912518]
["bitfinex","SOLUSD",1730879710782,45.9494289,183.94,183.93,0.5912518]
["bitfinex","SOLUSD",1730879711481,20.0,183.94,183.93,0.5912518]
["bitfinex","SOLUSD",1730879712312,45.9494289,183.94,183.93,0.5912518]
["bitfinex","SOLUSD",1730879713212,45.9494289,183.94,183.75,0.5912518]
["bitfinex","SOLUSD",1730879713213,20.0,183.93,183.75,0.5912518]
["bitfinex","SOLUSD",1730879713387,20.0,183.89,183.76,5.64164916]
["bitfinex","SOLUSD",1730879713590,5.64203754,183.94,183.78,70.2]
["bitfinex","SOLUSD",1730879713812,5.64203754,183.94,183.8,0.1]
["bitfinex","SOLUSD",1730879714009,25.9494289,183.99,183.81,23.2283]
["bitfinex","SOLUSD",1730879714193,25.9494289,183.97,183.82,20.0]
["bitfinex","SOLUSD",1730879714407,25.9494289,183.97,183.83,23.776884]
["bitfinex","SOLUSD",1730879714713,25.9494289,183.96,183.85,23.776884]
["bitfinex","SOLUSD",1730879715300,5.6394172,183.99,183.85,23.776884]
["bitfinex","SOLUSD",1730879715301,20.0,183.97,183.85,23.776884]
["bitfinex","SOLUSD",1730879715693,31.58862139,183.99,183.85,23.776884]
["bitfinex","SOLUSD",1730879715887,25.9494289,183.99,183.85,23.776884]
["bitfinex","SOLUSD",1730879716297,31.58822346,183.99,183.85,23.776884]
["bitfinex","SOLUSD",1730879716492,25.9494289,183.97,183.84,23.776884]
["bitfinex","SOLUSD",1730879716920,20.0,183.97,183.84,23.776884]
["bitfinex","SOLUSD",1730879717217,25.9494289,183.96,183.84,23.776884]
["bitfinex","SOLUSD",1730879717403,6.2248,184.01,183.84,23.776884]
["bitfinex","SOLUSD",1730879717404,20.0,183.95,183.84,23.776884]
["bitfinex","SOLUSD",1730879717789,62.25588732,183.95,183.84,23.776884]
["bitfinex","SOLUSD",1730879718010,20.0,183.95,183.84,23.776884]
["bitfinex","SOLUSD",1730879718314,42.25588732,183.96,183.84,23.776884]
["bitfinex","SOLUSD",1730879718493,20.0,183.95,183.84,23.776884]
["bitfinex","SOLUSD",1730879719022,62.25588732,183.95,183.83,23.776884]
["bitfinex","SOLUSD",1730879719311,5.63937247,184.02,183.87,23.776884]
["bitfinex","SOLUSD",1730879719815,5.63937247,184.02,183.89,23.776884]
["bitfinex","SOLUSD",1730879720004,47.89525979,184.02,183.89,23.776884]
["bitfinex","SOLUSD",1730879720206,5.63937247,184.02,183.89,23.776884]
["bitfinex","SOLUSD",1730879720414,5.63937247,184.02,183.91,20.0]
["bitfinex","SOLUSD",1730879720715,42.25588732,184.07,183.9,5.408]
["bitfinex","SOLUSD",1730879720716,42.25588732,184.07,183.97,23.776884]
["bitfinex","SOLUSD",1730879721228,47.89079091,184.07,183.97,23.776884]
["bitfinex","SOLUSD",1730879721400,42.25588732,184.07,183.97,23.776884]
["bitfinex","SOLUSD",1730879721600,42.25588732,184.01,183.97,23.776884]
["bitfinex","SOLUSD",1730879721801,42.25588732,183.99,183.93,23.776884]
["bitfinex","SOLUSD",1730879722011,42.25588732,184.0,183.92,5.408]
["bitfinex","SOLUSD",1730879722315,20.0,184.0,183.92,5.408]
["bitfinex","SOLUSD",1730879722705,42.25588732,183.99,183.89,5.408]
["bitfinex","SOLUSD",1730879723021,42.25588732,183.95,183.84,7.3072893]
["bitfinex","SOLUSD",1730879723235,42.25588732,183.96,183.84,7.3072893]
["bitfinex","SOLUSD",1730879723906,42.25588732,184.03,183.79,70.1]
["bitfinex","SOLUSD",1730879723907,62.25588732,183.95,183.85,5.408]
["bitfinex","SOLUSD",1730879724413,20.0,183.95,183.85,5.408]
["bitfinex","SOLUSD",1730879724612,62.25588732,183.95,183.85,5.408]
["bitfinex","SOLUSD",1730879724811,42.25588732,183.96,183.85,5.408]
["bitfinex","SOLUSD",1730879725112,20.0,183.96,183.87,23.776884]
["bitfinex","SOLUSD",1730879725316,20.0,183.99,183.91,23.776884]
["bitfinex","SOLUSD",1730879725506,42.25588732,184.02,183.91,23.776884]
["bitfinex","SOLUSD",1730879725707,42.25588732,184.01,183.91,23.776884]
["bitfinex","SOLUSD",1730879726413,42.25588732,184.06,183.91,23.776884]
["bitfinex","SOLUSD",1730879726614,42.25588732,184.05,183.91,23.776884]
["bitfinex","SOLUSD",1730879726915,42.25588732,184.02,183.91,23.776884]
["bitfinex","SOLUSD",1730879727116,15.6095,184.08,183.91,23.776884]
["bitfinex","SOLUSD",1730879727117,42.25588732,184.03,183.91,23.776884]
["bitfinex","SOLUSD",1730879727421,42.25588732,184.04,183.93,29.184884]
["bitfinex","SOLUSD",1730879727623,20.0,184.04,183.94,23.776884]
["bitfinex","SOLUSD",1730879727813,42.25588732,184.03,183.94,23.776884]
["bitfinex","SOLUSD",1730879728016,20.0,184.07,183.94,23.776884]
["bitfinex","SOLUSD",1730879728201,42.25588732,184.04,183.94,23.776884]
["bitfinex","SOLUSD",1730879728509,20.0,184.04,183.97,5.408]
["bitfinex","SOLUSD",1730879728707,62.25588732,184.04,183.97,5.408]
["bitfinex","SOLUSD",1730879729403,62.25588732,184.04,183.96,23.776884]
["bitfinex","SOLUSD",1730879729598,42.25588732,184.02,183.94,23.776884]
["bitfinex","SOLUSD",1730879729800,42.25588732,184.0,183.94,23.776884]
["bitfinex","SOLUSD",1730879730114,42.25588732,184.03,183.94,23.776884]
["bitfinex","SOLUSD",1730879730413,42.25588732,183.97,183.87,1.92616464]
["bitfinex","SOLUSD",1730879730617,62.25588732,183.96,183.82,5.408]
["bitfinex","SOLUSD",1730879730821,20.0,183.96,183.82,5.408]
["bitfinex","SOLUSD",1730879731013,20.0,183.97,183.82,5.408]
["bitfinex","SOLUSD",1730879731211,20.0,183.99,183.83,0.1]
["bitfinex","SOLUSD",1730879731402,20.0,183.99,183.84,5.408]
["bitfinex","SOLUSD",1730879731603,20.0,184.0,183.84,5.408]
["bitfinex","SOLUSD",1730879732101,42.25588732,184.0,183.89,5.408]
["bitfinex","SOLUSD",1730879732315,42.25588732,184.0,183.91,23.776884]
["bitfinex","SOLUSD",1730879732531,42.25588732,184.01,183.91,23.776884]
["bitfinex","SOLUSD",1730879733019,20.0,184.07,183.91,23.776884]
["bitfinex","SOLUSD",1730879733020,42.25588732,184.0,183.91,23.776884]
["bitfinex","SOLUSD",1730879733215,42.25588732,184.02,183.91,23.776884]
["bitfinex","SOLUSD",1730879733407,42.25588732,184.01,183.91,23.776884]
["bitfinex","SOLUSD",1730879733821,1.88953393,184.11,183.92,5.408]
["bitfinex","SOLUSD",1730879734126,0.1,184.12,183.94,23.776884]
["bitfinex","SOLUSD",1730879734127,42.25588732,184.08,183.94,23.776884]
["bitfinex","SOLUSD",1730879734308,42.25588732,184.04,183.94,23.776884]
["bitfinex","SOLUSD",1730879734512,0.1,184.09,183.94,23.776884]
["bitfinex","SOLUSD",1730879734825,42.25588732,184.0,183.88,7.92070447]
["bitfinex","SOLUSD",1730879735008,5.62067439,184.12,183.88,13.32870447]
["bitfinex","SOLUSD",1730879735009,42.25588732,183.98,183.88,13.32870447]
["bitfinex","SOLUSD",1730879735326,42.25588732,183.97,183.88,11.449]
["bitfinex","SOLUSD",1730879735533,42.25588732,183.98,183.88,11.449]
["bitfinex","SOLUSD",1730879736402,42.25588732,183.99,183.89,23.776884]
["bitfinex","SOLUSD",1730879736607,62.25588732,184.01,183.89,23.776884]
["bitfinex","SOLUSD",1730879736806,42.25588732,184.0,183.89,23.776884]
["bitfinex","SOLUSD",1730879737406,62.25588732,184.01,183.87,23.776884]
["bitfinex","SOLUSD",1730879737704,42.25588732,184.01,183.87,23.776884]
["bitfinex","SOLUSD",1730879737924,20.0,184.0,183.87,23.776884]
["bitfinex","SOLUSD",1730879738623,42.25588732,184.02,183.88,5.408]
["bitfinex","SOLUSD",1730879739117,42.25588732,184.03,183.88,5.408]
["bitfinex","SOLUSD",1730879739299,25.98229123,184.02,183.87,56.276884]
["bitfinex","SOLUSD",1730879739505,25.98229123,183.96,183.85,1.87126043]
["bitfinex","SOLUSD",1730879739728,20.0,184.0,183.83,38.12201559]
["bitfinex","SOLUSD",1730879739922,20.0,184.0,183.83,44.82539516]
["bitfinex","SOLUSD",1730879740107,20.0,184.0,183.83,46.72301507]
["bitfinex","SOLUSD",1730879740305,25.98229123,183.95,183.83,7.5196355]
["bitfinex","SOLUSD",1730879740522,25.98229123,183.95,183.84,5.427]
["bitfinex","SOLUSD",1730879741114,25.98229123,183.94,183.84,5.427]
["bitfinex","SOLUSD",1730879741307,20.0,184.0,183.83,7.5196355]
["bitfinex","SOLUSD",1730879741308,25.98229123,183.9,183.83,5.62201559]
["bitfinex","SOLUSD",1730879741516,25.98229123,183.88,183.77,15.8173]
["bitfinex","SOLUSD",1730879741728,25.98229123,183.89,183.76,5.62616994]
["bitfinex","SOLUSD",1730879742135,25.98229123,183.86,183.76,5.62616994]
["bitfinex","SOLUSD",1730879742308,25.98229123,183.88,183.76,5.62616994]
["bitfinex","SOLUSD",1730879742506,25.98229123,183.88,183.75,2.48727355]
["bitfinex","SOLUSD",1730879742707,20.0,183.88,183.75,8.11416289]
["bitfinex","SOLUSD",1730879742909,45.98229123,183.88,183.75,8.11416289]
["bitfinex","SOLUSD",1730879743110,25.98229123,183.85,183.75,8.11416289]
["bitfinex","SOLUSD",1730879743333,26.0669,183.88,183.75,0.5912518]
["bitfinex","SOLUSD",1730879743721,42.32458773,183.85,183.75,0.5912518]
["bitfinex","SOLUSD",1730879744232,42.32458773,183.89,183.75,0.5912518]
["bitfinex","SOLUSD",1730879744416,48.39148773,183.93,183.78,32.5]
["bitfinex","SOLUSD",1730879744622,42.32458773,183.94,183.8,23.776884]
["bitfinex","SOLUSD",1730879744855,57.99578773,183.95,183.79,56.276884]
["bitfinex","SOLUSD",1730879745024,42.32458773,183.94,183.79,56.276884]
["bitfinex","SOLUSD",1730879745524,6.0669,183.99,183.81,56.276884]
["bitfinex","SOLUSD",1730879745728,6.0669,183.99,183.83,126.376884]
["bitfinex","SOLUSD",1730879745939,42.32458773,184.05,183.89,23.776884]
["bitfinex","SOLUSD",1730879746147,6.4731,184.06,183.89,23.776884]
["bitfinex","SOLUSD",1730879746148,6.4731,184.06,183.89,56.276884]
["bitfinex","SOLUSD",1730879746520,42.32458773,184.03,183.89,56.276884]
["bitfinex","SOLUSD",1730879746723,6.4731,184.06,183.89,23.776884]
["bitfinex","SOLUSD",1730879746724,42.32458773,183.99,183.89,23.776884]
["bitfinex","SOLUSD",1730879746946,42.32458773,183.98,183.89,23.776884]
["bitfinex","SOLUSD",1730879747248,42.32458773,183.99,183.88,23.776884]
["bitfinex","SOLUSD",1730879747542,20.0,184.05,184.0,7.67541227]
["bitfinex","SOLUSD",1730879747923,62.32458773,184.01,184.0,7.67541227]
["bitfinex","SOLUSD",1730879748119,42.32458773,184.03,184.0,7.67541227]
["bitfinex","SOLUSD",1730879748334,42.32458773,184.04,184.0,7.67541227]
["bitfinex","SOLUSD",1730879748533,42.32458773,184.03,184.0,7.67541227]
["bitfinex","SOLUSD",1730879748744,42.32458773,184.01,184.0,7.67541227]
["bitfinex","SOLUSD",1730879749543,62.32458773,184.01,184.0,7.67541227]
["bitfinex","SOLUSD",1730879752851,20.0,184.0,183.82,56.276884]
["bitfinex","SOLUSD",1730879753019,42.32458773,183.95,183.82,56.276884]
["bitfinex","SOLUSD",1730879753220,42.32458773,183.96,183.82,56.276884]
["bitfinex","SOLUSD",1730879753426,42.32458773,183.98,183.82,56.276884]
["bitfinex","SOLUSD",1730879753631,42.32458773,183.98,183.82,62.98026357]
["bitfinex","SOLUSD",1730879753927,42.32458773,183.97,183.82,62.98026357]
["bitfinex","SOLUSD",1730879754924,42.32458773,183.95,183.82,62.98026357]
["bitfinex","SOLUSD",1730879755123,42.32458773,183.97,183.82,62.98026357]
["bitfinex","SOLUSD",1730879755520,42.32458773,183.97,183.81,1.93294465]
["bitfinex","SOLUSD",1730879755521,42.32458773,183.93,183.81,1.93294465]
["bitfinex","SOLUSD",1730879755729,42.32458773,183.93,183.8,6.3152]
["bitfinex","SOLUSD",1730879755924,42.32458773,183.91,183.8,6.3152]
["bitfinex","SOLUSD",1730879756124,42.32458773,183.93,183.8,6.3152]
["bitfinex","SOLUSD",1730879756640,42.32458773,183.93,183.8,8.17668855]
["bitfinex","SOLUSD",1730879757226,42.32458773,183.94,183.81,23.776884]
["bitfinex","SOLUSD",1730879757427,42.32458773,183.95,183.81,23.776884]
["bitfinex","SOLUSD",1730879757627,20.0,183.96,183.81,23.776884]
["bitfinex","SOLUSD",1730879758046,42.32458773,183.95,183.81,23.776884]
["bitfinex","SOLUSD",1730879758448,42.32458773,183.96,183.81,23.776884]
["bitfinex","SOLUSD",1730879758736,42.32458773,183.95,183.81,23.776884]
["bitfinex","SOLUSD",1730879758936,42.32458773,183.94,183.81,23.776884]
["bitfinex","SOLUSD",1730879759137,42.32458773,183.95,183.81,23.776884]
["bitfinex","SOLUSD",1730879759343,20.0,183.96,183.81,23.776884]
["bitfinex","SOLUSD",1730879759563,62.32458773,183.96,183.81,23.776884]
["bitfinex","SOLUSD",1730879759738,20.0,183.96,183.81,23.776884]
["bitfinex","SOLUSD",1730879759930,42.32458773,183.96,183.81,23.776884]
["bitfinex","SOLUSD",1730879760131,42.32458773,183.99,183.83,23.776884]
["bitfinex","SOLUSD",1730879760349,42.32458773,184.01,183.86,5.427]
["bitfinex","SOLUSD",1730879760552,42.32458773,184.01,183.87,23.776884]
["bitfinex","SOLUSD",1730879761053,6.4731,184.06,183.87,23.776884]
["bitfinex","SOLUSD",1730879761054,42.32458773,184.0,183.87,23.776884]
["bitfinex","SOLUSD",1730879761552,42.32458773,184.01,183.86,29.203884]
["bitfinex","SOLUSD",1730879761855,6.4731,184.06,183.86,29.203884]
["bitfinex","SOLUSD",1730879761856,42.32458773,184.0,183.86,29.203884]
["bitfinex","SOLUSD",1730879762061,42.32458773,183.99,183.86,29.203884]
["bitfinex","SOLUSD",1730879762242,42.32458773,184.01,183.86,29.203884]
["bitfinex","SOLUSD",1730879762449,42.32458773,184.07,183.89,56.276884]
["bitfinex","SOLUSD",1730879762636,42.32458773,184.11,183.94,76.276884]
["bitfinex","SOLUSD",1730879762836,42.32458773,184.12,183.96,43.776884]
["bitfinex","SOLUSD",1730879763166,6.3983,184.16,183.96,43.776884]
["bitfinex","SOLUSD",1730879763167,42.32458773,184.07,183.96,23.776884]
["bitfinex","SOLUSD",1730879763343,42.32458773,184.03,183.91,5.427]
["bitfinex","SOLUSD",1730879763534,42.32458773,184.03,183.91,23.776884]
["bitfinex","SOLUSD",1730879763729,42.32458773,184.01,183.91,23.776884]
["bitfinex","SOLUSD",1730879764046,42.32458773,184.01,183.89,1.89990802]
["bitfinex","SOLUSD",1730879764047,42.32458773,183.97,183.85,6.574]
["bitfinex","SOLUSD",1730879764236,42.32458773,183.95,183.85,6.574]
["bitfinex","SOLUSD",1730879764438,42.32458773,183.95,183.86,5.427]
["bitfinex","SOLUSD",1730879764631,42.32458773,183.96,183.86,5.427]
["bitfinex","SOLUSD",1730879764836,42.32458773,183.95,183.86,5.427]
["bitfinex","SOLUSD",1730879765735,42.32458773,183.96,183.86,5.427]
["bitfinex","SOLUSD",1730879766150,20.0,184.02,183.86,5.427]
["bitfinex","SOLUSD",1730879766151,42.32458773,183.95,183.86,5.427]
["bitfinex","SOLUSD",1730879766341,42.32458773,183.95,183.85,6.574]
["bitfinex","SOLUSD",1730879766538,20.0,184.02,183.85,6.574]
["bitfinex","SOLUSD",1730879766539,42.32458773,183.97,183.85,6.574]
["bitfinex","SOLUSD",1730879766854,42.32458773,183.95,183.85,6.574]
["bitfinex","SOLUSD",1730879767237,42.32458773,183.94,183.85,6.574]
["bitfinex","SOLUSD",1730879767559,42.32458773,183.99,183.86,29.203884]
["bitfinex","SOLUSD",1730879767730,42.32458773,183.99,183.86,23.776884]
["bitfinex","SOLUSD",1730879768050,42.32458773,183.98,183.86,23.776884]
["bitfinex","SOLUSD",1730879768650,42.32458773,183.98,183.86,29.203884]
["bitfinex","SOLUSD",1730879768853,42.32458773,183.97,183.86,29.203884]
["bitfinex","SOLUSD",1730879769034,42.32458773,183.98,183.86,29.203884]
["bitfinex","SOLUSD",1730879770439,42.32458773,183.96,183.86,29.203884]
["bitfinex","SOLUSD",1730879770751,42.32458773,183.98,183.86,29.203884]
["bitfinex","SOLUSD",1730879770937,42.32458773,183.99,183.86,29.203884]
["bitfinex","SOLUSD",1730879771338,25.99383371,183.99,183.89,5.427]
["bitfinex","SOLUSD",1730879771534,25.99383371,183.98,183.89,5.427]
["bitfinex","SOLUSD",1730879771959,25.99383371,183.97,183.89,5.427]
["bitfinex","SOLUSD",1730879772158,5.63434086,184.07,183.91,20.0]
["bitfinex","SOLUSD",1730879772457,6.3983,184.09,183.97,5.427]
["bitfinex","SOLUSD",1730879772458,32.39213371,184.09,183.97,5.427]
["bitfinex","SOLUSD",1730879772671,25.99383371,184.08,183.97,5.427]
["bitfinex","SOLUSD",1730879773443,42.19446427,184.08,183.97,5.427]
["bitfinex","SOLUSD",1730879773756,42.19446427,184.06,183.97,5.427]
["bitfinex","SOLUSD",1730879773958,42.19446427,184.07,183.97,5.427]
["bitfinex","SOLUSD",1730879774347,42.19446427,184.0,183.87,5.427]
["bitfinex","SOLUSD",1730879774547,11.8306,184.09,183.87,5.427]
["bitfinex","SOLUSD",1730879774548,42.19446427,184.02,183.87,5.427]
["bitfinex","SOLUSD",1730879774859,42.19446427,184.01,183.87,5.427]
["bitfinex","SOLUSD",1730879775244,0.1,184.08,183.78,102.6]
["bitfinex","SOLUSD",1730879775245,0.2,184.05,183.78,102.6]
["bitfinex","SOLUSD",1730879775443,42.19446427,183.92,183.8,6.574]
["bitfinex","SOLUSD",1730879775666,0.1,184.02,183.8,6.574]
["bitfinex","SOLUSD",1730879775667,42.19446427,183.95,183.8,76.574]
["bitfinex","SOLUSD",1730879775957,42.19446427,183.95,183.81,5.63606763]
["bitfinex","SOLUSD",1730879776169,42.19446427,184.0,183.82,70.0]
["bitfinex","SOLUSD",1730879776337,42.19446427,184.01,183.86,70.0]
["bitfinex","SOLUSD",1730879776537,42.19446427,183.96,183.81,75.63606763]
["bitfinex","SOLUSD",1730879776844,0.1,184.01,183.81,5.63606763]
["bitfinex","SOLUSD",1730879777043,15.9791,184.0,183.81,5.63606763]
["bitfinex","SOLUSD",1730879777242,42.19446427,183.93,183.81,5.63606763]
["bitfinex","SOLUSD",1730879777643,42.19446427,183.95,183.81,5.63606763]
["bitfinex","SOLUSD",1730879777844,42.19446427,183.94,183.81,5.63606763]
["bitfinex","SOLUSD",1730879778545,42.19446427,183.93,183.82,23.776884]
["bitfinex","SOLUSD",1730879778748,42.19446427,183.94,183.82,23.776884]
["bitfinex","SOLUSD",1730879779349,42.19446427,183.96,183.82,23.776884]
["bitfinex","SOLUSD",1730879779966,15.8791,184.0,183.82,23.776884]
["bitfinex","SOLUSD",1730879779967,42.19446427,183.95,183.82,23.776884]
["bitfinex","SOLUSD",1730879780858,42.19446427,183.95,183.81,5.63606763]
["bitfinex","SOLUSD",1730879780859,42.19446427,183.83,183.81,5.63606763]
["bitfinex","SOLUSD",1730879781083,42.19446427,183.83,183.67,6.574]
["bitfinex","SOLUSD",1730879781370,42.19446427,183.81,183.71,1.88944587]
["bitfinex","SOLUSD",1730879781551,15.8791,183.9,183.71,1.88944587]
["bitfinex","SOLUSD",1730879781552,42.19446427,183.82,183.71,1.88944587]
["bitfinex","SOLUSD",1730879781747,20.0,183.89,183.69,5.63923056]
["bitfinex","SOLUSD",1730879781971,42.19446427,183.8,183.69,5.63923056]
["bitfinex","SOLUSD",1730879782173,42.19446427,183.79,183.69,5.63923056]
["bitfinex","SOLUSD",1730879782351,42.19446427,183.78,183.69,5.63923056]
["bitfinex","SOLUSD",1730879782878,20.0,183.78,183.69,5.63923056]
["bitfinex","SOLUSD",1730879783378,23.776884,183.88,183.69,5.63923056]
["bitfinex","SOLUSD",1730879783379,62.19446427,183.76,183.69,5.63923056]
["bitfinex","SOLUSD",1730879783558,62.19446427,183.76,183.59,15.0201]
["bitfinex","SOLUSD",1730879783968,20.0,183.68,183.56,12.80497272]
["bitfinex","SOLUSD",1730879784454,62.19446427,183.71,183.56,12.80497272]
["bitfinex","SOLUSD",1730879784658,5.74021429,183.76,183.56,12.80497272]
["bitfinex","SOLUSD",1730879784659,20.0,183.68,183.56,12.80497272]
["bitfinex","SOLUSD",1730879784859,62.19446427,183.68,183.56,12.80497272]
["bitfinex","SOLUSD",1730879785165,20.0,183.68,183.56,12.80497272]
["bitfinex","SOLUSD",1730879785859,42.19446427,183.7,183.56,12.80497272]
["bitfinex","SOLUSD",1730879786055,42.19446427,183.72,183.56,82.80497272]
["bitfinex","SOLUSD",1730879786377,62.19446427,183.74,183.56,82.80497272]
["bitfinex","SOLUSD",1730879786576,62.19446427,183.74,183.57,23.776884]
["bitfinex","SOLUSD",1730879786961,20.0,183.72,183.59,23.776884]
["bitfinex","SOLUSD",1730879787777,42.19446427,183.74,183.59,23.776884]
["bitfinex","SOLUSD",1730879787951,20.0,183.73,183.59,23.776884]
["bitfinex","SOLUSD",1730879788373,62.19446427,183.73,183.59,23.776884]
["bitfinex","SOLUSD",1730879788559,20.0,183.73,183.59,23.776884]
["bitfinex","SOLUSD",1730879788880,42.19446427,183.77,183.62,20.0]
["bitfinex","SOLUSD",1730879789067,42.19446427,183.74,183.63,23.776884]
["bitfinex","SOLUSD",1730879789373,42.19446427,183.75,183.63,23.776884]
["bitfinex","SOLUSD",1730879790086,42.19446427,183.76,183.63,23.776884]
["bitfinex","SOLUSD",1730879790251,42.19446427,183.76,183.58,70.0]
["bitfinex","SOLUSD",1730879790451,42.19446427,183.76,183.61,20.0]
["bitfinex","SOLUSD",1730879791176,16.0839,183.86,183.65,70.0]
["bitfinex","SOLUSD",1730879791376,42.19446427,183.81,183.66,20.0]
["bitfinex","SOLUSD",1730879791555,42.19446427,183.81,183.67,23.776884]
["bitfinex","SOLUSD",1730879791972,42.19446427,183.77,183.67,23.776884]
["bitfinex","SOLUSD",1730879792175,16.0839,183.86,183.67,23.776884]
["bitfinex","SOLUSD",1730879792476,16.0839,183.86,183.71,23.776884]
["bitfinex","SOLUSD",1730879793177,16.0839,183.86,183.69,6.5363]
["bitfinex","SOLUSD",1730879793361,16.0839,183.86,183.68,23.776884]
["bitfinex","SOLUSD",1730879793676,42.19446427,183.73,183.57,6.5363]
["bitfinex","SOLUSD",1730879793979,42.19446427,183.72,183.57,6.5363]
["bitfinex","SOLUSD",1730879794163,42.19446427,183.74,183.57,8.48064496]
["bitfinex","SOLUSD",1730879794490,42.19446427,183.77,183.58,70.0]
["bitfinex","SOLUSD",1730879794670,42.19446427,183.77,183.59,0.1]
["bitfinex","SOLUSD",1730879794857,20.0,183.76,183.59,0.1]
["bitfinex","SOLUSD",1730879795058,42.19446427,183.83,183.66,20.0]
["bitfinex","SOLUSD",1730879795353,5.62122827,183.88,183.66,20.0]
["bitfinex","SOLUSD",1730879795354,42.19446427,183.81,183.66,20.0]
["bitfinex","SOLUSD",1730879795569,42.19446427,183.73,183.57,1.94434496]
["bitfinex","SOLUSD",1730879795778,42.19446427,183.73,183.56,6.21451923]
["bitfinex","SOLUSD",1730879796080,42.19446427,183.73,183.56,6.31451923]
["bitfinex","SOLUSD",1730879796277,42.19446427,183.74,183.56,6.31451923]
["bitfinex","SOLUSD",1730879796575,42.19446427,183.74,183.57,32.5]
["bitfinex","SOLUSD",1730879796778,42.19446427,183.72,183.58,20.0]
["bitfinex","SOLUSD",1730879797171,42.19446427,183.71,183.56,8.12112795]
["bitfinex","SOLUSD",1730879797669,64.51606427,183.8,183.63,32.5]
["bitfinex","SOLUSD",1730879797981,42.19446427,183.79,183.62,6.5363]
["bitfinex","SOLUSD",1730879798183,64.51606427,183.8,183.62,76.5363]
["bitfinex","SOLUSD",1730879798360,22.3216,183.8,183.62,76.5363]
["bitfinex","SOLUSD",1730879798556,22.3216,183.8,183.63,76.276884]
["bitfinex","SOLUSD",1730879798881,48.43216427,183.8,183.66,23.776884]
["bitfinex","SOLUSD",1730879799086,6.2377,183.8,183.67,23.776884]
["bitfinex","SOLUSD",1730879800380,48.43216427,183.8,183.67,23.776884]
["bitfinex","SOLUSD",1730879800579,6.2377,183.8,183.67,23.776884]
["bitfinex","SOLUSD",1730879800881,42.19446427,183.8,183.69,23.776884]
["bitfinex","SOLUSD",1730879801088,42.19446427,183.81,183.69,23.776884]
["bitfinex","SOLUSD",1730879801381,42.19446427,183.79,183.65,20.0]
["bitfinex","SOLUSD",1730879801584,42.19446427,183.77,183.65,20.0]
["bitfinex","SOLUSD",1730879801791,11.6771,183.85,183.65,20.0]
["bitfinex","SOLUSD",1730879801792,42.19446427,183.78,183.65,20.0]
["bitfinex","SOLUSD",1730879801968,42.19446427,183.78,183.64,20.0]
["bitfinex","SOLUSD",1730879802375,20.0,183.78,183.64,20.0]
["bitfinex","SOLUSD",1730879802579,6.2377,183.85,183.68,122.5]
["bitfinex","SOLUSD",1730879802769,6.2377,183.85,183.7,20.0]
["bitfinex","SOLUSD",1730879802990,5.62805205,183.84,183.73,23.776884]
["bitfinex","SOLUSD",1730879803289,47.82251632,183.84,183.73,23.776884]
["bitfinex","SOLUSD",1730879803469,42.19446427,183.84,183.73,23.776884]
["bitfinex","SOLUSD",1730879803670,48.43216427,183.85,183.73,23.776884]
["bitfinex","SOLUSD",1730879804387,6.2377,183.85,183.73,23.776884]
["bitfinex","SOLUSD",1730879804573,42.19446427,183.89,183.73,20.0]
["bitfinex","SOLUSD",1730879804779,42.19446427,183.86,183.74,23.776884]
["bitfinex","SOLUSD",1730879805080,42.19446427,183.85,183.74,23.776884]
["bitfinex","SOLUSD",1730879805263,42.19446427,183.84,183.74,23.776884]
["bitfinex","SOLUSD",1730879805688,42.19446427,183.85,183.74,23.776884]
["bitfinex","SOLUSD",1730879805899,42.19446427,183.87,183.73,23.776884]
["bitfinex","SOLUSD",1730879806390,42.19446427,183.88,183.73,56.276884]
["bitfinex","SOLUSD",1730879806591,42.19446427,183.87,183.73,56.276884]
["bitfinex","SOLUSD",1730879806769,42.19446427,183.87,183.75,29.203884]
["bitfinex","SOLUSD",1730879806975,42.19446427,183.87,183.76,23.776884]
["bitfinex","SOLUSD",1730879807282,42.19446427,183.88,183.76,23.776884]
["bitfinex","SOLUSD",1730879807473,42.19446427,183.85,183.75,5.427]
["bitfinex","SOLUSD",1730879807668,47.82167446,183.87,183.76,23.776884]
["bitfinex","SOLUSD",1730879807867,42.19446427,183.9,183.76,23.776884]
["bitfinex","SOLUSD",1730879808078,42.19446427,183.88,183.76,23.776884]
["bitfinex","SOLUSD",1730879808483,42.19446427,183.87,183.76,23.776884]
["bitfinex","SOLUSD",1730879808691,42.19446427,183.89,183.77,6.34869624]
["bitfinex","SOLUSD",1730879808875,42.19446427,183.89,183.78,23.776884]
["bitfinex","SOLUSD",1730879809075,42.19446427,183.89,183.8,23.776884]
["bitfinex","SOLUSD",1730879809275,42.19446427,183.88,183.8,23.776884]
["bitfinex","SOLUSD",1730879809994,42.19446427,183.92,183.81,7.10394418]
["bitfinex","SOLUSD",1730879810298,42.19446427,183.91,183.82,23.776884]
["bitfinex","SOLUSD",1730879811396,26.01300174,183.91,183.82,23.776884]
["bitfinex","SOLUSD",1730879813097,22.2951,184.08,183.88,52.5]
["bitfinex","SOLUSD",1730879813391,22.2951,184.08,183.91,32.5]
["bitfinex","SOLUSD",1730879813600,22.2951,184.08,183.89,107.95065318]
["bitfinex","SOLUSD",1730879813601,22.2951,184.08,183.92,60.21250307]
["bitfinex","SOLUSD",1730879813893,22.2951,184.08,183.93,23.776884]
["bitfinex","SOLUSD",1730879814209,22.2951,184.08,183.95,29.203884]
["bitfinex","SOLUSD",1730879814399,48.30810174,184.08,183.95,29.203884]
["bitfinex","SOLUSD",1730879814593,26.01300174,184.07,183.95,29.203884]
["bitfinex","SOLUSD",1730879814896,48.30810174,184.08,183.95,36.91638707]
["bitfinex","SOLUSD",1730879815190,5.62147935,184.09,183.95,36.91638707]
["bitfinex","SOLUSD",1730879815191,5.62147935,184.09,183.97,23.776884]
["bitfinex","SOLUSD",1730879815386,5.62147935,184.09,183.97,31.11650374]
["bitfinex","SOLUSD",1730879815701,42.17882321,184.07,183.97,31.11650374]
["bitfinex","SOLUSD",1730879815871,42.17882321,184.06,183.97,23.776884]
["bitfinex","SOLUSD",1730879816393,42.17882321,184.05,183.91,13.35581974]
["bitfinex","SOLUSD",1730879816596,42.17882321,184.04,183.92,23.776884]
["bitfinex","SOLUSD",1730879816894,42.17882321,184.04,183.91,13.35581974]
["bitfinex","SOLUSD",1730879816895,42.17882321,184.02,183.91,6.0162]
["bitfinex","SOLUSD",1730879817096,42.17882321,184.03,183.91,6.0162]
["bitfinex","SOLUSD",1730879817389,5.62147935,184.09,183.91,6.0162]
["bitfinex","SOLUSD",1730879817578,42.17882321,184.01,183.91,6.0162]
["bitfinex","SOLUSD",1730879817777,11.25357935,184.09,183.86,6.36833433]
["bitfinex","SOLUSD",1730879817778,42.17882321,183.96,183.86,1.87803601]
["bitfinex","SOLUSD",1730879818006,42.17882321,183.95,183.84,22.072]
["bitfinex","SOLUSD",1730879818200,42.17882321,183.93,183.84,6.0162]
["bitfinex","SOLUSD",1730879818418,42.17882321,183.92,183.78,22.072]
["bitfinex","SOLUSD",1730879818804,42.17882321,183.9,183.78,22.072]
["bitfinex","SOLUSD",1730879819518,42.17882321,183.98,183.81,70.0]
["bitfinex","SOLUSD",1730879819694,6.4066,184.0,183.81,70.0]
["bitfinex","SOLUSD",1730879819695,42.17882321,183.99,183.82,7.22191537]
["bitfinex","SOLUSD",1730879819890,42.17882321,183.98,183.82,7.22191537]
["bitfinex","SOLUSD",1730879820094,42.17882321,183.98,183.83,43.776884]
["bitfinex","SOLUSD",1730879820315,6.4066,184.0,183.83,43.776884]
["bitfinex","SOLUSD",1730879820316,6.4066,184.0,183.84,7.22191537]
["bitfinex","SOLUSD",1730879820514,42.17882321,183.99,183.85,43.776884]
["bitfinex","SOLUSD",1730879820710,48.58542321,184.0,183.87,23.776884]
["bitfinex","SOLUSD",1730879821207,48.58542321,184.0,183.86,23.776884]
["bitfinex","SOLUSD",1730879821401,6.4066,184.0,183.86,23.776884]
["bitfinex","SOLUSD",1730879821606,48.58542321,184.0,183.86,23.776884]
["bitfinex","SOLUSD",1730879821902,42.17882321,183.98,183.83,6.82100981]
["bitfinex","SOLUSD",1730879822113,42.17882321,183.92,183.78,22.072]
["bitfinex","SOLUSD",1730879822298,6.4066,184.0,183.79,6.82100981]
["bitfinex","SOLUSD",1730879822504,42.17882321,183.91,183.79,6.82100981]
["bitfinex","SOLUSD",1730879822720,42.17882321,183.91,183.78,23.9762084]
["bitfinex","SOLUSD",1730879823025,42.17882321,183.89,183.78,23.9762084]
["bitfinex","SOLUSD",1730879823328,42.17882321,183.92,183.78,23.9762084]
["bitfinex","SOLUSD",1730879823618,42.17882321,183.82,183.68,70.0]
["bitfinex","SOLUSD",1730879823801,42.17882321,183.83,183.68,70.0]
["bitfinex","SOLUSD",1730879823996,42.17882321,183.83,183.69,5.62714322]
["bitfinex","SOLUSD",1730879824693,42.17882321,183.82,183.7,23.776884]
["bitfinex","SOLUSD",1730879824908,42.17882321,183.83,183.7,23.776884]
["bitfinex","SOLUSD",1730879825398,42.17882321,183.82,183.7,23.776884]
["bitfinex","SOLUSD",1730879825603,42.17882321,183.83,183.7,23.776884]
["bitfinex","SOLUSD",1730879825829,20.0,183.89,183.7,23.776884]
["bitfinex","SOLUSD",1730879825830,42.17882321,183.82,183.7,23.776884]
["bitfinex","SOLUSD",1730879826130,42.17882321,183.82,183.72,23.776884]
["bitfinex","SOLUSD",1730879826307,42.17882321,183.83,183.72,23.776884]
["bitfinex","SOLUSD",1730879827024,42.17882321,183.8,183.72,23.776884]
["bitfinex","SOLUSD",1730879827215,20.0,183.89,183.7,20.0]
["bitfinex","SOLUSD",1730879827216,42.17882321,183.79,183.7,20.0]
["bitfinex","SOLUSD",1730879827414,42.17882321,183.81,183.7,20.0]
["bitfinex","SOLUSD",1730879827820,42.17882321,183.8,183.7,20.0]
["bitfinex","SOLUSD",1730879828431,20.0,183.89,183.71,23.776884]
["bitfinex","SOLUSD",1730879828432,42.17882321,183.81,183.71,23.776884]
["bitfinex","SOLUSD",1730879828604,42.17882321,183.8,183.71,23.776884]
["bitfinex","SOLUSD",1730879828930,42.17882321,183.81,183.71,23.776884]
["bitfinex","SOLUSD",1730879829136,42.17882321,183.82,183.71,23.776884]
["bitfinex","SOLUSD",1730879829308,42.17882321,183.81,183.71,23.776884]
["bitfinex","SOLUSD",1730879829624,42.17882321,183.83,183.7,23.776884]
["bitfinex","SOLUSD",1730879829828,42.17882321,183.85,183.72,23.776884]
["bitfinex","SOLUSD",1730879830005,42.17882321,183.82,183.72,23.776884]
["bitfinex","SOLUSD",1730879830434,42.17882321,183.83,183.72,23.776884]
["bitfinex","SOLUSD",1730879830602,22.2526,183.9,183.71,20.0]
["bitfinex","SOLUSD",1730879830603,42.17882321,183.87,183.74,23.776884]
["bitfinex","SOLUSD",1730879830803,42.17882321,183.87,183.73,20.0]
["bitfinex","SOLUSD",1730879830804,5.62722609,183.92,183.8,50.279084]
["bitfinex","SOLUSD",1730879831021,48.29682321,183.97,183.81,6.49868204]
["bitfinex","SOLUSD",1730879831204,6.118,183.97,183.82,23.776884]
["bitfinex","SOLUSD",1730879831409,6.118,183.97,183.84,23.776884]
["bitfinex","SOLUSD",1730879832327,42.17882321,183.94,183.84,23.776884]
["bitfinex","SOLUSD",1730879832827,42.17882321,183.89,183.81,23.776884]
["bitfinex","SOLUSD",1730879833032,42.17882321,183.91,183.81,23.776884]
["bitfinex","SOLUSD",1730879833223,42.17882321,183.91,183.8,23.776884]
["bitfinex","SOLUSD",1730879833411,42.17882321,183.9,183.8,23.776884]
["bitfinex","SOLUSD",1730879833611,20.0,183.96,183.8,23.776884]
["bitfinex","SOLUSD",1730879833813,42.17882321,183.93,183.8,23.776884]
["bitfinex","SOLUSD",1730879834021,20.0,183.96,183.8,30.50126048]
["bitfinex","SOLUSD",1730879834226,42.17882321,183.9,183.79,1.86493892]
["bitfinex","SOLUSD",1730879834535,42.17882321,183.89,183.75,109.0022]
["bitfinex","SOLUSD",1730879834737,42.17882321,183.89,183.75,115.3658987]
["bitfinex","SOLUSD",1730879835034,42.17882321,183.89,183.76,6.3636987]
["bitfinex","SOLUSD",1730879835416,42.17882321,183.89,183.77,23.776884]
["bitfinex","SOLUSD",1730879835615,42.17882321,183.89,183.79,23.776884]
["bitfinex","SOLUSD",1730879836035,42.17882321,183.93,183.8,20.0]
["bitfinex","SOLUSD",1730879836332,6.118,183.97,183.85,23.776884]
["bitfinex","SOLUSD",1730879836544,42.17882321,183.96,183.85,23.776884]
["bitfinex","SOLUSD",1730879836840,42.17882321,183.95,183.85,23.776884]
["bitfinex","SOLUSD",1730879837053,22.2526,184.05,183.88,20.0]
["bitfinex","SOLUSD",1730879837332,22.2526,184.05,183.89,23.776884]
["bitfinex","SOLUSD",1730879837526,22.2526,184.05,183.9,20.0]
["bitfinex","SOLUSD",1730879837725,22.2526,184.05,183.9,26.3636987]
["bitfinex","SOLUSD",1730879838045,42.17882321,184.03,183.91,30.1405827]
["bitfinex","SOLUSD",1730879838351,42.17882321,184.03,183.91,23.776884]
["bitfinex","SOLUSD",1730879838509,42.17882321,184.02,183.91,23.776884]
["bitfinex","SOLUSD",1730879838928,42.17882321,184.01,183.91,23.776884]
["bitfinex","SOLUSD",1730879839137,22.2526,184.05,183.91,23.776884]
["bitfinex","SOLUSD",1730879839138,42.17882321,184.0,183.91,23.776884]
["bitfinex","SOLUSD",1730879839339,42.17882321,184.01,183.91,23.776884]
["bitfinex","SOLUSD",1730879839527,42.17882321,184.03,183.91,23.776884]
["bitfinex","SOLUSD",1730879839714,42.17882321,184.01,183.91,23.776884]
["bitfinex","SOLUSD",1730879840127,42.17882321,184.03,183.91,23.776884]
["bitfinex","SOLUSD",1730879840328,42.17882321,184.01,183.91,23.776884]
["bitfinex","SOLUSD",1730879840639,42.17882321,184.03,183.91,23.776884]
["bitfinex","SOLUSD",1730879840839,42.17882321,184.03,183.9,23.776884]
["bitfinex","SOLUSD",1730879841022,22.2526,184.05,183.9,23.776884]
["bitfinex","SOLUSD",1730879841023,42.17882321,184.04,183.9,50.1405827]
["bitfinex","SOLUSD",1730879841335,42.17882321,184.03,183.9,50.1405827]
["bitfinex","SOLUSD",1730879841936,42.17882321,184.04,183.92,23.776884]
["bitfinex","SOLUSD",1730879842442,42.17882321,184.03,183.92,23.776884]
["bitfinex","SOLUSD",1730879842943,42.17882321,184.07,183.93,20.0]
["bitfinex","SOLUSD",1730879843141,42.17882321,184.07,183.94,23.776884]
["bitfinex","SOLUSD",1730879843345,42.17882321,184.06,183.94,30.1405827]
["bitfinex","SOLUSD",1730879843946,42.17882321,184.08,183.96,23.776884]
["bitfinex","SOLUSD",1730879844121,6.118,184.1,183.96,23.776884]
["bitfinex","SOLUSD",1730879844122,42.17882321,184.06,183.96,23.776884]
["bitfinex","SOLUSD",1730879844320,42.17882321,184.07,183.96,23.776884]
["bitfinex","SOLUSD",1730879844623,42.17882321,184.09,183.96,23.776884]
["bitfinex","SOLUSD",1730879845129,48.29682321,184.1,183.98,23.776884]
["bitfinex","SOLUSD",1730879845347,6.118,184.1,183.98,23.776884]
["bitfinex","SOLUSD",1730879845518,42.17882321,184.09,183.98,23.776884]
["bitfinex","SOLUSD",1730879846344,42.17882321,184.05,183.98,23.776884]
["bitfinex","SOLUSD",1730879846544,6.118,184.1,183.91,76.3636987]
["bitfinex","SOLUSD",1730879846545,42.17882321,184.02,183.91,6.3636987]
["bitfinex","SOLUSD",1730879846728,6.118,184.1,183.9,1.95360933]
["bitfinex","SOLUSD",1730879846729,42.17882321,184.01,183.9,1.95360933]
["bitfinex","SOLUSD",1730879846917,42.17882321,184.01,183.87,76.5022]
["bitfinex","SOLUSD",1730879847121,42.17882321,184.04,183.88,6.3636987]
["bitfinex","SOLUSD",1730879847440,6.218,184.1,183.88,6.3636987]
["bitfinex","SOLUSD",1730879847441,42.17882321,184.01,183.88,6.3636987]
["bitfinex","SOLUSD",1730879847954,42.17882321,183.97,183.87,8.40836995]
["bitfinex","SOLUSD",1730879848244,42.17882321,184.07,183.9,70.0]
["bitfinex","SOLUSD",1730879848452,42.17882321,184.07,183.92,70.0]
["bitfinex","SOLUSD",1730879848629,42.17882321,184.07,183.93,6.74584093]
["bitfinex","SOLUSD",1730879848824,42.17882321,184.05,183.88,70.0]
["bitfinex","SOLUSD",1730879849026,42.17882321,184.04,183.89,23.776884]
["bitfinex","SOLUSD",1730879849256,42.17882321,184.07,183.89,29.84867493]
["bitfinex","SOLUSD",1730879849553,42.17882321,184.06,183.91,23.776884]
["bitfinex","SOLUSD",1730879849740,42.17882321,184.06,183.93,23.776884]
["bitfinex","SOLUSD",1730879849919,42.17882321,184.04,183.93,23.776884]
["bitfinex","SOLUSD",1730879850121,42.17882321,184.03,183.93,23.776884]
["bitfinex","SOLUSD",1730879850339,42.17882321,184.04,183.93,23.776884]
["bitfinex","SOLUSD",1730879850538,42.17882321,184.03,183.95,23.776884]
["bitfinex","SOLUSD",1730879850940,42.17882321,184.04,183.95,23.776884]
["bitfinex","SOLUSD",1730879851145,42.17882321,184.02,183.95,23.776884]
["bitfinex","SOLUSD",1730879851343,42.17882321,184.04,183.95,23.776884]
["bitfinex","SOLUSD",1730879851841,42.17882321,184.04,183.9,5.427]
["bitfinex","SOLUSD",1730879851842,42.17882321,184.07,183.94,23.776884]
["bitfinex","SOLUSD",1730879852043,42.17882321,184.09,183.97,5.427]
["bitfinex","SOLUSD",1730879852227,42.17882321,184.09,183.94,23.776884]
["bitfinex","SOLUSD",1730879852228,42.17882321,184.03,183.94,23.776884]
["bitfinex","SOLUSD",1730879852424,42.17882321,184.01,183.94,23.776884]
["bitfinex","SOLUSD",1730879852627,42.17882321,183.99,183.84,85.8318]
["bitfinex","SOLUSD",1730879852920,0.1,184.07,183.84,85.8318]
["bitfinex","SOLUSD",1730879853127,42.17882321,183.97,183.88,5.427]
["bitfinex","SOLUSD",1730879853321,42.17882321,184.03,183.88,5.427]
["bitfinex","SOLUSD",1730879853322,42.17882321,183.96,183.88,5.427]
["bitfinex","SOLUSD",1730879853518,42.17882321,183.95,183.87,5.427]
["bitfinex","SOLUSD",1730879853746,42.17882321,183.97,183.87,5.427]
["bitfinex","SOLUSD",1730879854333,42.02844609,183.97,183.87,5.427]
["bitfinex","SOLUSD",1730879854646,42.02844609,183.97,183.85,5.427]
["bitfinex","SOLUSD",1730879854819,42.17882321,183.97,183.86,29.203884]
["bitfinex","SOLUSD",1730879855019,42.17882321,183.96,183.86,5.427]
["bitfinex","SOLUSD",1730879855219,42.17882321,183.94,183.86,5.427]
["bitfinex","SOLUSD",1730879855442,6.3499,183.98,183.82,38.1305264]
["bitfinex","SOLUSD",1730879855443,42.17882321,183.92,183.82,12.94000129]
["bitfinex","SOLUSD",1730879855663,1.87675134,184.0,183.83,102.5]
["bitfinex","SOLUSD",1730879855958,1.87675134,184.0,183.82,7.51300129]
["bitfinex","SOLUSD",1730879855959,42.17882321,183.98,183.82,77.51300129]
["bitfinex","SOLUSD",1730879856271,1.87675134,184.0,183.84,5.92857426]
["bitfinex","SOLUSD",1730879856441,42.17882321,184.02,183.86,5.427]
["bitfinex","SOLUSD",1730879856645,42.17882321,184.04,183.88,43.776884]
["bitfinex","SOLUSD",1730879856867,42.17882321,184.04,183.91,23.776884]
["bitfinex","SOLUSD",1730879857069,42.17882321,184.02,183.91,23.776884]
["bitfinex","SOLUSD",1730879857364,42.17882321,184.03,183.9,23.776884]
["bitfinex","SOLUSD",1730879857560,42.17882321,184.03,183.92,23.776884]
["bitfinex","SOLUSD",1730879858861,42.17882321,184.01,183.92,23.776884]
["bitfinex","SOLUSD",1730879859645,42.17882321,183.99,183.87,23.776884]
["bitfinex","SOLUSD",1730879859850,42.17882321,183.99,183.9,5.427]
["bitfinex","SOLUSD",1730879860664,42.17882321,183.94,183.86,1.88778983]
["bitfinex","SOLUSD",1730879860967,6.4499,184.02,183.82,11.0575264]
["bitfinex","SOLUSD",1730879860968,42.17882321,183.91,183.82,11.0575264]
["bitfinex","SOLUSD",1730879861268,42.17882321,183.93,183.82,11.0575264]
["bitfinex","SOLUSD",1730879861467,26.00945399,183.91,183.82,5.6305264]
["bitfinex","SOLUSD",1730879861669,26.00945399,183.91,183.82,1.87615564]
["bitfinex","SOLUSD",1730879861852,26.00945399,183.9,183.77,11.05222369]
["bitfinex","SOLUSD",1730879862052,26.00945399,183.88,183.77,11.05222369]
["bitfinex","SOLUSD",1730879862550,16.4742,183.96,183.77,11.05222369]
["bitfinex","SOLUSD",1730879862551,26.00945399,183.87,183.77,12.99341634]
["bitfinex","SOLUSD",1730879862955,26.00945399,183.9,183.77,12.99341634]
["bitfinex","SOLUSD",1730879863474,42.2775904,183.9,183.77,12.99341634]
["bitfinex","SOLUSD",1730879863658,42.2775904,183.88,183.77,12.99341634]
["bitfinex","SOLUSD",1730879863862,42.2775904,183.87,183.77,12.99341634]
["bitfinex","SOLUSD",1730879864167,42.2775904,183.86,183.77,7.36819265]
["bitfinex","SOLUSD",1730879864366,6.3499,183.91,183.77,7.36819265]
["bitfinex","SOLUSD",1730879864367,42.2775904,183.85,183.77,7.36819265]
["bitfinex","SOLUSD",1730879864570,42.2775904,183.84,183.75,5.427]
["bitfinex","SOLUSD",1730879864750,42.2775904,183.85,183.75,5.427]
["bitfinex","SOLUSD",1730879864954,42.2775904,183.87,183.75,5.427]
["bitfinex","SOLUSD",1730879865146,42.2775904,183.86,183.75,5.427]
["bitfinex","SOLUSD",1730879865345,42.2775904,183.87,183.74,1.91629571]
["bitfinex","SOLUSD",1730879865561,42.2775904,183.86,183.72,5.62663036]
["bitfinex","SOLUSD",1730879866265,42.2775904,183.86,183.74,23.776884]
["bitfinex","SOLUSD",1730879866666,42.2775904,183.87,183.74,23.776884]
["bitfinex","SOLUSD",1730879866864,42.2775904,183.87,183.74,29.81769159]
["bitfinex","SOLUSD",1730879867063,42.2775904,183.86,183.74,23.776884]
["bitfinex","SOLUSD",1730879867460,42.2775904,183.86,183.73,23.776884]
["bitfinex","SOLUSD",1730879867659,42.2775904,183.88,183.73,23.776884]
["bitfinex","SOLUSD",1730879867970,42.2775904,183.87,183.73,29.81769159]
["bitfinex","SOLUSD",1730879868155,42.2775904,183.88,183.74,20.0]
["bitfinex","SOLUSD",1730879868357,42.2775904,183.88,183.75,23.776884]
["bitfinex","SOLUSD",1730879868566,42.2775904,183.9,183.76,20.0]
["bitfinex","SOLUSD",1730879868758,6.3499,183.91,183.76,20.0]
["bitfinex","SOLUSD",1730879868759,48.6274904,183.91,183.77,23.776884]
["bitfinex","SOLUSD",1730879868960,42.2775904,183.87,183.72,7.51642855]
["bitfinex","SOLUSD",1730879869254,42.2775904,183.92,183.75,102.5]
["bitfinex","SOLUSD",1730879869459,5.62594033,183.95,183.76,6.55127426]
["bitfinex","SOLUSD",1730879869762,42.2775904,183.92,183.76,6.55127426]
["bitfinex","SOLUSD",1730879869956,42.2775904,183.91,183.76,6.55127426]
["bitfinex","SOLUSD",1730879870159,42.2775904,183.91,183.78,23.776884]
["bitfinex","SOLUSD",1730879870652,20.0,183.9,183.77,23.776884]
["bitfinex","SOLUSD",1730879871268,42.2775904,183.9,183.77,23.776884]
["bitfinex","SOLUSD",1730879871453,42.2775904,183.91,183.77,23.776884]
["bitfinex","SOLUSD",1730879871655,20.0,183.9,183.77,23.776884]
["bitfinex","SOLUSD",1730879872269,42.2775904,183.93,183.77,30.32815826]
["bitfinex","SOLUSD",1730879872549,5.62594033,183.95,183.79,23.776884]
["bitfinex","SOLUSD",1730879872550,42.2775904,183.92,183.79,23.776884]
["bitfinex","SOLUSD",1730879872969,42.2775904,183.91,183.8,6.55127426]
["bitfinex","SOLUSD",1730879873149,42.2775904,183.9,183.8,6.55127426]
["bitfinex","SOLUSD",1730879873356,42.2775904,183.89,183.77,1.9410214]
["bitfinex","SOLUSD",1730879873671,42.2775904,183.88,183.74,6.55127426]
["bitfinex","SOLUSD",1730879873976,42.2775904,183.9,183.74,6.55127426]
["bitfinex","SOLUSD",1730879874478,42.2775904,183.89,183.75,23.776884]
["bitfinex","SOLUSD",1730879874769,42.2775904,183.89,183.75,30.32815826]
["bitfinex","SOLUSD",1730879874975,42.2775904,183.9,183.75,30.32815826]
["bitfinex","SOLUSD",1730879875760,20.0,183.89,183.75,30.32815826]
["bitfinex","SOLUSD",1730879876078,62.2775904,183.89,183.75,30.32815826]
["bitfinex","SOLUSD",1730879876256,42.2775904,183.9,183.75,30.32815826]
["bitfinex","SOLUSD",1730879876580,20.0,183.89,183.75,30.32815826]
["bitfinex","SOLUSD",1730879876957,15.1877,184.0,183.78,32.5]
["bitfinex","SOLUSD",1730879877154,42.2775904,183.9,183.79,30.00648048]
["bitfinex","SOLUSD",1730879877369,42.2775904,183.89,183.79,23.776884]
["bitfinex","SOLUSD",1730879877575,42.2775904,183.89,183.75,23.776884]
["bitfinex","SOLUSD",1730879877752,42.2775904,183.88,183.74,23.776884]
["bitfinex","SOLUSD",1730879878383,62.2775904,183.87,183.74,23.776884]
["bitfinex","SOLUSD",1730879881462,42.2775904,183.95,183.81,11.89074093]
["bitfinex","SOLUSD",1730879881873,47.90313094,183.96,183.82,23.776884]
["bitfinex","SOLUSD",1730879882086,42.2775904,183.95,183.83,6.46374093]
["bitfinex","SOLUSD",1730879882286,42.2775904,183.94,183.84,23.776884]
["bitfinex","SOLUSD",1730879882476,42.2775904,183.93,183.84,23.776884]
["bitfinex","SOLUSD",1730879882784,42.2775904,183.92,183.83,6.46374093]
["bitfinex","SOLUSD",1730879882977,42.2775904,183.93,183.83,6.46374093]
["bitfinex","SOLUSD",1730879883488,26.00940702,183.93,183.83,6.46374093]
["bitfinex","SOLUSD",1730879883989,26.00940702,183.9,183.76,32.5]
["bitfinex","SOLUSD",1730879884280,26.00940702,183.88,183.76,32.5]
["bitfinex","SOLUSD",1730879884467,26.00940702,183.87,183.76,1.90245209]
["bitfinex","SOLUSD",1730879884673,26.00940702,183.8,183.69,12.16542981]
["bitfinex","SOLUSD",1730879884880,26.00940702,183.81,183.69,8.25319632]
["bitfinex","SOLUSD",1730879885081,26.00940702,183.82,183.69,8.25319632]
["bitfinex","SOLUSD",1730879885391,26.00940702,183.81,183.69,8.25319632]
["bitfinex","SOLUSD",1730879885589,26.00940702,183.83,183.69,8.25319632]
["bitfinex","SOLUSD",1730879885769,26.00940702,183.82,183.69,8.25319632]
["bitfinex","SOLUSD",1730879885970,26.00940702,183.81,183.7,23.776884]
["bitfinex","SOLUSD",1730879886483,26.00940702,183.83,183.7,23.776884]
["bitfinex","SOLUSD",1730879886668,20.0,183.84,183.7,29.96372493]
["bitfinex","SOLUSD",1730879886978,5.82474136,183.94,183.73,20.0]
["bitfinex","SOLUSD",1730879887190,26.00940702,183.87,183.74,23.776884]
["bitfinex","SOLUSD",1730879887385,26.00940702,183.86,183.74,30.37178048]
["bitfinex","SOLUSD",1730879887861,0.2,183.92,183.74,6.59489648]
["bitfinex","SOLUSD",1730879888061,7.53425158,183.94,183.74,6.59489648]
["bitfinex","SOLUSD",1730879888062,26.00940702,183.88,183.74,11.93902926]
["bitfinex","SOLUSD",1730879888276,5.62474136,183.94,183.75,20.0]
["bitfinex","SOLUSD",1730879888482,5.62474136,183.94,183.76,6.95709093]
["bitfinex","SOLUSD",1730879888673,23.1564,183.92,183.72,20.0]
["bitfinex","SOLUSD",1730879889084,23.1564,183.92,183.73,6.52654537]
["bitfinex","SOLUSD",1730879889273,23.1564,183.92,183.74,23.776884]
["bitfinex","SOLUSD",1730879889688,20.0,183.91,183.75,20.0]
["bitfinex","SOLUSD",1730879889873,26.00940702,183.93,183.78,23.776884]
["bitfinex","SOLUSD",1730879890087,26.00940702,183.93,183.8,23.776884]
["bitfinex","SOLUSD",1730879890295,26.00940702,183.92,183.8,23.776884]
["bitfinex","SOLUSD",1730879890596,26.00940702,183.86,183.77,6.3475]
["bitfinex","SOLUSD",1730879890801,26.00940702,183.87,183.77,6.3475]
["bitfinex","SOLUSD",1730879890969,26.00940702,183.86,183.72,8.28087671]
["bitfinex","SOLUSD",1730879891173,0.1,183.92,183.72,8.28087671]
["bitfinex","SOLUSD",1730879891491,26.00940702,183.88,183.72,1.93337671]
["bitfinex","SOLUSD",1730879891781,26.00940702,183.88,183.73,6.29193191]
["bitfinex","SOLUSD",1730879891985,5.62474136,183.94,183.74,92.5084]
["bitfinex","SOLUSD",1730879892195,26.00940702,183.92,183.75,6.69420969]
["bitfinex","SOLUSD",1730879892380,26.00940702,183.91,183.75,6.69420969]
["bitfinex","SOLUSD",1730879892575,26.00940702,183.91,183.76,23.776884]
["bitfinex","SOLUSD",1730879892773,2.07552433,183.96,183.76,23.776884]
["bitfinex","SOLUSD",1730879892774,26.00940702,183.89,183.76,6.37173747]
["bitfinex","SOLUSD",1730879892972,26.00940702,183.87,183.77,23.776884]
["bitfinex","SOLUSD",1730879893169,1.87552433,183.96,183.74,92.5084]
["bitfinex","SOLUSD",1730879893170,20.0,183.9,183.74,92.5084]
["bitfinex","SOLUSD",1730879893374,20.0,183.9,183.79,23.776884]
["bitfinex","SOLUSD",1730879893677,20.0,183.9,183.79,30.54656591]
["bitfinex","SOLUSD",1730879893983,20.0,183.9,183.8,6.76968191]
["bitfinex","SOLUSD",1730879894179,20.0,183.91,183.81,23.776884]
["bitfinex","SOLUSD",1730879894381,26.00940702,183.91,183.81,30.54656591]
["bitfinex","SOLUSD",1730879894584,26.00940702,183.91,183.81,23.776884]
["bitfinex","SOLUSD",1730879894987,20.0,183.92,183.8,23.776884]
["bitfinex","SOLUSD",1730879895185,32.50820702,183.93,183.8,23.776884]
["bitfinex","SOLUSD",1730879895477,26.00940702,183.97,183.85,5.427]
["bitfinex","SOLUSD",1730879895778,26.00940702,183.89,183.74,24.44619379]
["bitfinex","SOLUSD",1730879895982,26.00940702,183.92,183.74,92.5084]
["bitfinex","SOLUSD",1730879896284,26.00940702,183.9,183.75,6.83316525]
["bitfinex","SOLUSD",1730879896586,5.62573215,183.96,183.79,32.5]
["bitfinex","SOLUSD",1730879896901,6.4988,183.98,183.82,32.5]
["bitfinex","SOLUSD",1730879897189,26.00940702,183.97,183.83,56.276884]
["bitfinex","SOLUSD",1730879897370,26.00940702,183.97,183.85,29.203884]
["bitfinex","SOLUSD",1730879897573,26.00940702,183.97,183.86,23.776884]
["bitfinex","SOLUSD",1730879897770,26.00940702,183.97,183.83,56.276884]
["bitfinex","SOLUSD",1730879897992,26.00940702,183.95,183.83,23.776884]
["bitfinex","SOLUSD",1730879898278,26.00940702,183.96,183.84,6.15037636]
["bitfinex","SOLUSD",1730879898478,26.00940702,183.96,183.86,23.776884]
["bitfinex","SOLUSD",1730879899093,26.00940702,183.93,183.85,5.427]
["bitfinex","SOLUSD",1730879899400,26.00940702,183.87,183.75,5.427]
["bitfinex","SOLUSD",1730879899773,5.62579851,184.01,183.75,5.427]
["bitfinex","SOLUSD",1730879899774,5.62579851,184.01,183.83,70.0]
["bitfinex","SOLUSD",1730879899991,5.62579851,184.01,183.84,6.09649858]
["bitfinex","SOLUSD",1730879900395,5.62579851,184.01,183.84,11.52349858]
["bitfinex","SOLUSD",1730879900779,26.00940702,183.96,183.77,20.0]
["bitfinex","SOLUSD",1730879900996,25.96576074,183.94,183.82,23.776884]
["bitfinex","SOLUSD",1730879901202,11.06019851,184.01,183.82,23.776884]
["bitfinex","SOLUSD",1730879901203,26.00940702,183.95,183.82,23.776884]
["bitfinex","SOLUSD",1730879901497,26.00940702,183.95,183.82,29.203884]
["bitfinex","SOLUSD",1730879903197,26.00940702,183.93,183.82,29.203884]
["bitfinex","SOLUSD",1730879903799,26.00940702,183.93,183.82,23.776884]
["bitfinex","SOLUSD",1730879904000,26.00940702,183.91,183.77,5.427]
["bitfinex","SOLUSD",1730879904315,20.0,183.92,183.77,5.427]
["bitfinex","SOLUSD",1730879904499,26.00940702,183.89,183.77,5.427]
["bitfinex","SOLUSD",1730879904693,26.00940702,183.91,183.77,5.427]
["bitfinex","SOLUSD",1730879904999,26.00940702,183.91,183.76,5.427]
["bitfinex","SOLUSD",1730879905384,26.00940702,183.91,183.75,44.46696142]
["bitfinex","SOLUSD",1730879905584,20.0,183.92,183.75,11.96696142]
["bitfinex","SOLUSD",1730879905789,46.00940702,183.9,183.76,6.24599858]
["bitfinex","SOLUSD",1730879906696,26.00940702,183.86,183.75,11.96696142]
["bitfinex","SOLUSD",1730879907203,26.00940702,183.86,183.75,18.21296]
["bitfinex","SOLUSD",1730879907411,26.00940702,183.86,183.75,6.24599858]
["bitfinex","SOLUSD",1730879907576,6.5988,183.89,183.72,5.427]
["bitfinex","SOLUSD",1730879907781,26.00940702,183.83,183.72,5.427]
["bitfinex","SOLUSD",1730879908005,26.00940702,183.8,183.71,8.2752831]
["bitfinex","SOLUSD",1730879908213,26.00940702,183.8,183.7,5.61957491]
["bitfinex","SOLUSD",1730879908508,26.00940702,183.8,183.67,5.427]
["bitfinex","SOLUSD",1730879908714,26.00940702,183.81,183.67,11.04689943]
["bitfinex","SOLUSD",1730879909009,20.0,183.8,183.67,11.04689943]
["bitfinex","SOLUSD",1730879909583,20.0,183.8,183.68,23.776884]
["bitfinex","SOLUSD",1730879910117,20.0,183.81,183.68,23.776884]
["bitfinex","SOLUSD",1730879910408,26.00940702,183.8,183.68,23.776884]
["bitfinex","SOLUSD",1730879910612,26.00940702,183.81,183.68,23.776884]
["bitfinex","SOLUSD",1730879910798,26.00940702,183.82,183.68,23.776884]
["bitfinex","SOLUSD",1730879910993,20.0,183.81,183.68,23.776884]
["bitfinex","SOLUSD",1730879911194,46.00940702,183.81,183.68,23.776884]
["bitfinex","SOLUSD",1730879911989,54.20811404,183.7,183.38,0.5912518]
["bitfinex","SOLUSD",1730879912196,20.0,183.61,183.38,0.5912518]
["bitfinex","SOLUSD",1730879912593,20.0,183.61,183.28,1.88366003]
["bitfinex","SOLUSD",1730879912594,0.1,183.44,183.28,1.88366003]
["bitfinex","SOLUSD",1730879912695,20.1,183.54,183.21,70.0]
["bitfinex","SOLUSD",1730879912696,0.1,183.38,183.21,70.0]
["bitfinex","SOLUSD",1730879912939,26.00940702,183.29,183.21,71.89817323]
["bitfinex","SOLUSD",1730879913098,26.00940702,183.27,183.21,1.89817323]
["bitfinex","SOLUSD",1730879913312,20.0,183.28,183.17,70.0]
["bitfinex","SOLUSD",1730879913646,42.56709437,183.25,183.14,70.0]
["bitfinex","SOLUSD",1730879913802,0.1,183.4,183.11,70.0]
["bitfinex","SOLUSD",1730879914003,0.1,183.4,183.12,70.0]
["bitfinex","SOLUSD",1730879914004,42.56709437,183.24,183.12,70.0]
["bitfinex","SOLUSD",1730879914317,42.56709437,183.22,183.06,6.1494]
["bitfinex","SOLUSD",1730879914811,42.56709437,183.22,183.06,6.0494]
["bitfinex","SOLUSD",1730879915015,42.56709437,183.22,183.06,76.0494]
["bitfinex","SOLUSD",1730879915924,0.935385,183.27,183.21,74.06542593]
["bitfinex","SOLUSD",1730879916218,42.56709437,183.36,183.17,70.0]
["bitfinex","SOLUSD",1730879916514,42.56709437,183.36,183.16,16.5141]
["bitfinex","SOLUSD",1730879916515,48.17679797,183.32,183.16,16.5141]
["bitfinex","SOLUSD",1730879916715,42.56709437,183.37,183.21,23.776884]
["bitfinex","SOLUSD",1730879917012,5.60856313,183.32,183.2,9.1801798]
["bitfinex","SOLUSD",1730879917215,0.93463322,183.4,183.21,23.776884]
["bitfinex","SOLUSD",1730879917216,42.56709437,183.37,183.21,23.776884]
["bitfinex","SOLUSD",1730879917519,5.6092153,183.32,183.21,23.776884]
["bitfinex","SOLUSD",1730879917697,5.6092153,183.32,183.23,23.776884]
["bitfinex","SOLUSD",1730879918022,42.56709437,183.37,183.23,32.28225089]
["bitfinex","SOLUSD",1730879918224,5.60825293,183.32,183.23,32.28225089]
["bitfinex","SOLUSD",1730879918432,42.56709437,183.37,183.21,93.776884]
["bitfinex","SOLUSD",1730879918721,5.60751876,183.33,183.21,8.81638109]
["bitfinex","SOLUSD",1730879919221,0.93463322,183.4,183.28,65.25786221]
["bitfinex","SOLUSD",1730879919405,5.60737735,183.33,183.29,8.8011422]
["bitfinex","SOLUSD",1730879919609,42.56709437,183.48,183.29,8.8011422]
["bitfinex","SOLUSD",1730879919815,43.50119625,183.48,183.29,8.8011422]
["bitfinex","SOLUSD",1730879920006,5.60670436,183.36,183.29,7.3575972]
["bitfinex","SOLUSD",1730879920318,43.50119625,183.48,183.28,65.25786221]
["bitfinex","SOLUSD",1730879920520,5.60586812,183.4,183.29,43.776884]
["bitfinex","SOLUSD",1730879920696,43.50119625,183.48,183.29,43.776884]
["bitfinex","SOLUSD",1730879920897,42.56709437,183.46,183.29,27.81934269]
["bitfinex","SOLUSD",1730879921205,5.60648289,183.41,183.3,31.59622669]
["bitfinex","SOLUSD",1730879921417,0.93410188,183.48,183.3,31.59622669]
["bitfinex","SOLUSD",1730879921418,43.50119625,183.48,183.3,31.59622669]
["bitfinex","SOLUSD",1730879921624,5.60588434,183.4,183.32,23.776884]
["bitfinex","SOLUSD",1730879921809,5.60588434,183.4,183.33,7.38528713]
["bitfinex","SOLUSD",1730879922026,42.56709437,183.5,183.33,7.38528713]
["bitfinex","SOLUSD",1730879922325,5.60573995,183.42,183.33,7.38528713]
["bitfinex","SOLUSD",1730879922532,42.56709437,183.5,183.33,7.38528713]
["bitfinex","SOLUSD",1730879922702,42.56709437,183.46,183.28,65.25786221]
["bitfinex","SOLUSD",1730879922910,5.60629968,183.41,183.28,65.35786221]
["bitfinex","SOLUSD",1730879923111,23.776884,183.47,183.28,65.35786221]
["bitfinex","SOLUSD",1730879923540,42.56709437,183.45,183.28,65.25786221]
["bitfinex","SOLUSD",1730879923822,23.776884,183.47,183.28,65.25786221]
["bitfinex","SOLUSD",1730879923823,20.0,183.46,183.28,65.35786221]
["bitfinex","SOLUSD",1730879924120,20.0,183.46,183.29,43.776884]
["bitfinex","SOLUSD",1730879924627,42.56709437,183.45,183.28,0.1]
["bitfinex","SOLUSD",1730879925624,20.0,183.46,183.31,20.0]
["bitfinex","SOLUSD",1730879926131,20.0,183.46,183.29,52.5]
["bitfinex","SOLUSD",1730879927020,20.0,183.44,183.29,32.5]
["bitfinex","SOLUSD",1730879927324,20.0,183.44,183.27,32.5]
["bitfinex","SOLUSD",1730879927707,20.0,183.44,183.26,67.21654444]
["bitfinex","SOLUSD",1730879927708,23.776884,183.47,183.29,32.5]
["bitfinex","SOLUSD",1730879927917,20.0,183.47,183.29,32.5]
["bitfinex","SOLUSD",1730879928128,20.0,183.47,183.29,32.6]
["bitfinex","SOLUSD",1730879928422,5.60364802,183.48,183.3,59.04810158]
["bitfinex","SOLUSD",1730879928932,5.60364802,183.48,183.3,124.30596379]
["bitfinex","SOLUSD",1730879929226,5.60364802,183.48,183.34,20.0]
["bitfinex","SOLUSD",1730879929410,43.50108682,183.51,183.35,6.93665713]
["bitfinex","SOLUSD",1730879929611,0.93399245,183.51,183.35,6.93665713]
["bitfinex","SOLUSD",1730879929905,0.93399245,183.51,183.39,20.0]
["bitfinex","SOLUSD",1730879930110,5.59909455,183.53,183.4,56.276884]
["bitfinex","SOLUSD",1730879930320,43.50003019,183.6,183.4,121.53474621]
["bitfinex","SOLUSD",1730879930528,42.56709437,183.59,183.41,20.0]
["bitfinex","SOLUSD",1730879930716,48.16930248,183.6,183.41,20.0]
["bitfinex","SOLUSD",1730879930904,48.16930248,183.6,183.43,20.0]
["bitfinex","SOLUSD",1730879931107,42.56709437,183.58,183.43,20.0]
["bitfinex","SOLUSD",1730879931327,42.56709437,183.59,183.42,23.776884]
["bitfinex","SOLUSD",1730879931514,42.56709437,183.59,183.42,20.0]
["bitfinex","SOLUSD",1730879931729,48.16930248,183.6,183.43,23.776884]
["bitfinex","SOLUSD",1730879931909,42.56709437,183.58,183.39,23.776884]
["bitfinex","SOLUSD",1730879932108,42.56709437,183.57,183.38,23.776884]
["bitfinex","SOLUSD",1730879932422,42.56709437,183.58,183.41,20.0]
["bitfinex","SOLUSD",1730879932621,42.56709437,183.59,183.43,20.0]
["bitfinex","SOLUSD",1730879932833,42.56709437,183.58,183.42,23.776884]
["bitfinex","SOLUSD",1730879933125,42.56709437,183.59,183.42,23.776884]
["bitfinex","SOLUSD",1730879933339,48.16930248,183.6,183.42,23.776884]
["bitfinex","SOLUSD",1730879933632,42.56709437,183.59,183.42,23.776884]
["bitfinex","SOLUSD",1730879933808,23.776884,183.58,183.42,23.776884]
["bitfinex","SOLUSD",1730879934010,23.776884,183.59,183.42,23.776884]
["bitfinex","SOLUSD",1730879934813,42.56709437,183.57,183.42,23.776884]
["bitfinex","SOLUSD",1730879935015,66.34397837,183.59,183.42,23.776884]
["bitfinex","SOLUSD",1730879935227,66.34397837,183.59,183.42,25.70936696]
["bitfinex","SOLUSD",1730879935428,23.776884,183.59,183.53,42.42399355]
["bitfinex","SOLUSD",1730879935743,5.60220811,183.6,183.58,42.42399355]
["bitfinex","SOLUSD",1730879935915,5.60220811,183.6,183.57,42.42399355]
["bitfinex","SOLUSD",1730879936537,43.3574503,183.64,183.57,42.42399355]
["bitfinex","SOLUSD",1730879936835,43.3574503,183.64,183.48,42.42399355]
["bitfinex","SOLUSD",1730879936836,5.60505318,183.62,183.59,42.42399355]
["bitfinex","SOLUSD",1730879937044,5.60505318,183.62,183.49,23.776884]
["bitfinex","SOLUSD",1730879937214,5.60505318,183.62,183.58,42.42399355]
["bitfinex","SOLUSD",1730879937535,42.42399355,183.61,183.54,42.42399355]
["bitfinex","SOLUSD",1730879937715,5.60505318,183.62,183.56,42.42399355]
["bitfinex","SOLUSD",1730879937910,0.1,183.56,183.48,1.92961492]
["bitfinex","SOLUSD",1730879938122,42.42399355,183.49,183.41,42.42399355]
["bitfinex","SOLUSD",1730879938321,42.42399355,183.48,183.41,42.42399355]
["bitfinex","SOLUSD",1730879938532,42.42399355,183.5,183.43,42.42399355]
["bitfinex","SOLUSD",1730879938741,42.42399355,183.5,183.42,42.42399355]
["bitfinex","SOLUSD",1730879939328,42.42399355,183.44,183.36,42.42399355]
["bitfinex","SOLUSD",1730879939525,42.42399355,183.47,183.39,42.42399355]
["bitfinex","SOLUSD",1730879939748,42.42399355,183.53,183.45,42.42399355]
["bitfinex","SOLUSD",1730879939919,23.776884,183.52,183.44,42.42399355]
["bitfinex","SOLUSD",1730879940118,23.776884,183.52,183.37,42.42399355]
["bitfinex","SOLUSD",1730879940338,5.6326,183.56,183.34,0.1]
["bitfinex","SOLUSD",1730879940339,20.0,183.55,183.34,0.1]
["bitfinex","SOLUSD",1730879940543,5.68315217,183.61,183.38,23.776884]
["bitfinex","SOLUSD",1730879940722,20.0,183.6,183.39,20.0]
["bitfinex","SOLUSD",1730879941129,20.2,183.6,183.39,20.0]
["bitfinex","SOLUSD",1730879941322,20.1,183.6,183.38,23.776884]
["bitfinex","SOLUSD",1730879941528,42.42399355,183.52,183.44,42.42399355]
["bitfinex","SOLUSD",1730879941743,42.42399355,183.59,183.44,42.42399355]
["bitfinex","SOLUSD",1730879941744,42.42399355,183.51,183.44,42.42399355]
["bitfinex","SOLUSD",1730879942040,42.42399355,183.53,183.46,42.42399355]
["bitfinex","SOLUSD",1730879942248,42.42399355,183.59,183.45,42.42399355]
["bitfinex","SOLUSD",1730879942249,42.42399355,183.52,183.45,42.42399355]
["bitfinex","SOLUSD",1730879942450,42.42399355,183.51,183.44,42.42399355]
["bitfinex","SOLUSD",1730879942745,43.776884,183.58,183.42,42.42399355]
["bitfinex","SOLUSD",1730879942746,42.42399355,183.49,183.42,42.42399355]
["bitfinex","SOLUSD",1730879942915,42.42399355,183.51,183.43,42.42399355]
["bitfinex","SOLUSD",1730879943122,42.42399355,183.47,183.4,42.42399355]
["bitfinex","SOLUSD",1730879943341,23.776884,183.58,183.32,7.54919472]
["bitfinex","SOLUSD",1730879943342,42.42399355,183.53,183.45,42.42399355]
["bitfinex","SOLUSD",1730879943646,42.42399355,183.53,183.37,42.52399355]
["bitfinex","SOLUSD",1730879943647,42.42399355,183.53,183.47,42.42399355]
["bitfinex","SOLUSD",1730879943845,42.42399355,183.52,183.45,42.42399355]
["bitfinex","SOLUSD",1730879944160,42.42399355,183.51,183.44,42.42399355]
["bitfinex","SOLUSD",1730879944456,42.42399355,183.52,183.45,42.42399355]
["bitfinex","SOLUSD",1730879944631,42.42399355,183.54,183.47,42.42399355]
["bitfinex","SOLUSD",1730879944830,42.42399355,183.52,183.45,42.42399355]
["bitfinex","SOLUSD",1730879945344,42.42399355,183.52,183.44,42.42399355]
["bitfinex","SOLUSD",1730879945537,42.42399355,183.52,183.45,42.42399355]
["bitfinex","SOLUSD",1730879945836,42.42399355,183.53,183.46,42.42399355]
["bitfinex","SOLUSD",1730879946242,42.42399355,183.52,183.45,42.42399355]
["bitfinex","SOLUSD",1730879946918,42.42399355,183.57,183.49,42.42399355]
["bitfinex","SOLUSD",1730879947142,5.6326,183.63,183.52,42.42399355]
["bitfinex","SOLUSD",1730879947343,42.42399355,183.59,183.52,42.42399355]
["bitfinex","SOLUSD",1730879947625,42.42399355,183.6,183.53,42.42399355]
["bitfinex","SOLUSD",1730879948127,5.60921706,183.62,183.56,42.42399355]
["bitfinex","SOLUSD",1730879948423,5.60921706,183.62,183.5,5.427]
["bitfinex","SOLUSD",1730879948424,5.60921706,183.62,183.58,42.42399355]
["bitfinex","SOLUSD",1730879948632,42.42399355,183.66,183.59,42.42399355]
["bitfinex","SOLUSD",1730879949038,5.60857286,183.65,183.57,20.0]
["bitfinex","SOLUSD",1730879949240,5.60857286,183.65,183.58,5.427]
["bitfinex","SOLUSD",1730879949431,15.2743,183.76,183.58,5.427]
["bitfinex","SOLUSD",1730879949432,0.93447605,183.74,183.58,5.427]
["bitfinex","SOLUSD",1730879949848,5.60787318,183.65,183.58,6.36166963]
["bitfinex","SOLUSD",1730879950146,42.42399355,183.73,183.64,42.42399355]
["bitfinex","SOLUSD",1730879950317,42.42399355,183.69,183.58,6.36166963]
["bitfinex","SOLUSD",1730879950523,5.61047577,183.75,183.68,20.0]
["bitfinex","SOLUSD",1730879950741,42.37147817,183.85,183.69,23.776884]
["bitfinex","SOLUSD",1730879951047,5.61069425,183.81,183.69,30.62550222]
["bitfinex","SOLUSD",1730879951345,42.37147817,183.85,183.69,30.62550222]
["bitfinex","SOLUSD",1730879951528,47.98235628,183.85,183.69,30.62550222]
["bitfinex","SOLUSD",1730879951925,42.37147817,183.83,183.69,30.62550222]
["bitfinex","SOLUSD",1730879952228,20.0,183.82,183.69,6.84861822]
["bitfinex","SOLUSD",1730879952430,20.0,183.82,183.68,23.776884]
["bitfinex","SOLUSD",1730879952635,42.37147817,183.8,183.67,23.776884]
["bitfinex","SOLUSD",1730879953042,20.0,183.81,183.67,23.776884]
["bitfinex","SOLUSD",1730879954157,20.0,183.81,183.67,25.28419387]
["bitfinex","SOLUSD",1730879954463,20.0,183.82,183.67,25.28419387]
["bitfinex","SOLUSD",1730879954645,42.37147817,183.82,183.67,25.28419387]
["bitfinex","SOLUSD",1730879954959,20.0,183.8,183.67,25.28419387]
["bitfinex","SOLUSD",1730879955451,42.37147817,183.81,183.67,25.28419387]
["bitfinex","SOLUSD",1730879955452,62.37147817,183.81,183.67,25.28419387]
["bitfinex","SOLUSD",1730879955953,42.37147817,183.8,183.67,25.28419387]
["bitfinex","SOLUSD",1730879956157,20.0,183.8,183.67,25.28419387]
["bitfinex","SOLUSD",1730879956946,42.37147817,183.78,183.67,25.28419387]
["bitfinex","SOLUSD",1730879957148,42.37147817,183.76,183.67,23.776884]
["bitfinex","SOLUSD",1730879957338,42.37147817,183.81,183.67,23.776884]
["bitfinex","SOLUSD",1730879957534,0.5912518,183.84,183.71,32.65]
["bitfinex","SOLUSD",1730879957740,0.5912518,183.84,183.75,23.776884]
["bitfinex","SOLUSD",1730879958257,0.5912518,183.84,183.74,97.90786221]
["bitfinex","SOLUSD",1730879958258,0.5912518,183.84,183.77,23.776884]
["bitfinex","SOLUSD",1730879959268,0.5912518,183.84,183.69,20.0]
["bitfinex","SOLUSD",1730879959558,42.37147817,183.83,183.69,23.776884]
["bitfinex","SOLUSD",1730879959743,42.37147817,183.83,183.7,20.0]
["bitfinex","SOLUSD",1730879960065,20.0,183.82,183.68,54.5236]
["bitfinex","SOLUSD",1730879960659,20.0,183.82,183.7,38.077]
["bitfinex","SOLUSD",1730879961253,0.5912518,183.84,183.72,5.427]
["bitfinex","SOLUSD",1730879961452,0.5912518,183.84,183.71,56.426884]
["bitfinex","SOLUSD",1730879961650,0.5912518,183.84,183.74,23.776884]
["bitfinex","SOLUSD",1730879961858,0.5912518,183.84,183.69,52.75]
["bitfinex","SOLUSD",1730879961859,42.37147817,183.83,183.69,52.75]
["bitfinex","SOLUSD",1730879962059,0.5912518,183.84,183.69,118.00786221]
["bitfinex","SOLUSD",1730879962560,0.5912518,183.84,183.71,38.077]
["bitfinex","SOLUSD",1730879962940,0.5912518,183.84,183.73,38.077]
["bitfinex","SOLUSD",1730879963169,0.5912518,183.84,183.74,76.426884]
["bitfinex","SOLUSD",1730879964257,0.5912518,183.84,183.76,0.1]
["bitfinex","SOLUSD",1730879964461,0.5912518,183.84,183.77,81.853884]
["bitfinex","SOLUSD",1730879964769,0.5912518,183.84,183.77,5.427]
["bitfinex","SOLUSD",1730879964954,0.5912518,183.84,183.7,0.1]
["bitfinex","SOLUSD",1730879964955,0.5912518,183.84,183.7,65.25786221]
["bitfinex","SOLUSD",1730879965156,0.5912518,183.84,183.68,87.23146221]
["bitfinex","SOLUSD",1730879965362,42.37147817,183.83,183.68,21.8736]
["bitfinex","SOLUSD",1730879965562,42.37147817,183.8,183.69,5.427]
["bitfinex","SOLUSD",1730879965973,42.37147817,183.77,183.68,21.8736]
["bitfinex","SOLUSD",1730879966146,42.37147817,183.77,183.68,6.6658]
["bitfinex","SOLUSD",1730879966342,20.0,183.79,183.62,32.65]
["bitfinex","SOLUSD",1730879966343,20.0,183.75,183.62,32.65]
["bitfinex","SOLUSD",1730879966547,42.37147817,183.73,183.62,32.65]
["bitfinex","SOLUSD",1730879966962,42.37147817,183.73,183.6,38.077]
["bitfinex","SOLUSD",1730879967854,42.37147817,183.74,183.6,38.077]
["bitfinex","SOLUSD",1730879968073,42.37147817,183.76,183.6,32.65]
["bitfinex","SOLUSD",1730879968280,20.0,183.73,183.58,32.65]
["bitfinex","SOLUSD",1730879968567,42.37147817,183.77,183.58,97.90786221]
["bitfinex","SOLUSD",1730879968765,20.0,183.76,183.61,32.65]
["bitfinex","SOLUSD",1730879968974,42.37147817,183.73,183.61,32.65]
["bitfinex","SOLUSD",1730879969264,42.37147817,183.73,183.61,5.427]
["bitfinex","SOLUSD",1730879969467,20.0,183.74,183.61,38.077]
["bitfinex","SOLUSD",1730879970347,42.37147817,183.68,183.57,1.50375309]
["bitfinex","SOLUSD",1730879970566,42.37147817,183.7,183.54,6.7658]
["bitfinex","SOLUSD",1730879970764,42.37147817,183.7,183.54,6.6658]
["bitfinex","SOLUSD",1730879971474,20.0,183.69,183.54,6.6658]
["bitfinex","SOLUSD",1730879971655,42.37147817,183.64,183.54,6.6658]
["bitfinex","SOLUSD",1730879972164,20.0,183.65,183.54,6.6658]
["bitfinex","SOLUSD",1730879972965,42.37147817,183.66,183.54,6.6658]
["bitfinex","SOLUSD",1730879973169,20.0,183.65,183.54,6.6658]
["bitfinex","SOLUSD",1730879973875,42.37147817,183.55,183.48,6.5869]
["bitfinex","SOLUSD",1730879974053,23.776884,183.66,183.48,6.5869]
["bitfinex","SOLUSD",1730879974255,20.0,183.63,183.48,8.11456383]
["bitfinex","SOLUSD",1730879974859,42.37147817,183.62,183.48,8.11456383]
["bitfinex","SOLUSD",1730879975168,42.37147817,183.59,183.48,8.11456383]
["bitfinex","SOLUSD",1730879975362,5.60145441,183.62,183.48,104.49476221]
["bitfinex","SOLUSD",1730879975549,5.60145441,183.62,183.48,71.94476221]
["bitfinex","SOLUSD",1730879975755,5.60145441,183.62,183.5,65.25786221]
["bitfinex","SOLUSD",1730879976157,5.60145441,183.62,183.52,65.25786221]
["bitfinex","SOLUSD",1730879976367,42.37147817,183.68,183.5,65.35786221]
["bitfinex","SOLUSD",1730879976563,42.37147817,183.67,183.51,43.776884]
["bitfinex","SOLUSD",1730879977252,42.37147817,183.66,183.51,43.776884]
["bitfinex","SOLUSD",1730879977672,20.0,183.67,183.51,43.776884]
["bitfinex","SOLUSD",1730879978054,62.37147817,183.67,183.51,43.776884]
["bitfinex","SOLUSD",1730879978573,20.0,183.67,183.51,43.776884]
["bitfinex","SOLUSD",1730879978766,6.53233042,183.68,183.56,23.776884]
["bitfinex","SOLUSD",1730879978971,42.37147817,183.72,183.57,20.0]
["bitfinex","SOLUSD",1730879979276,42.37147817,183.68,183.58,23.776884]
["bitfinex","SOLUSD",1730879979454,42.37147817,183.71,183.58,23.776884]
["bitfinex","SOLUSD",1730879979771,42.37147817,183.7,183.58,23.776884]
["bitfinex","SOLUSD",1730879979965,42.37147817,183.68,183.55,20.0]
["bitfinex","SOLUSD",1730879980275,42.37147817,183.68,183.52,0.1]
["bitfinex","SOLUSD",1730879980276,42.37147817,183.69,183.53,23.776884]
["bitfinex","SOLUSD",1730879980463,42.37147817,183.66,183.54,20.0]
["bitfinex","SOLUSD",1730879980668,42.37147817,183.67,183.54,20.0]
["bitfinex","SOLUSD",1730879981051,20.0,183.69,183.54,20.0]
["bitfinex","SOLUSD",1730879981253,42.37147817,183.68,183.54,23.776884]
["bitfinex","SOLUSD",1730879981460,42.37147817,183.64,183.54,23.776884]
["bitfinex","SOLUSD",1730879981772,42.37147817,183.68,183.54,23.776884]
["bitfinex","SOLUSD",1730879982955,5.60178126,183.71,183.57,43.776884]
["bitfinex","SOLUSD",1730879983154,0.93313356,183.73,183.61,65.25786221]
["bitfinex","SOLUSD",1730879983356,0.93313356,183.73,183.63,23.776884]
["bitfinex","SOLUSD",1730879983582,42.37147817,183.78,183.63,23.776884]
["bitfinex","SOLUSD",1730879983762,43.30361868,183.77,183.63,23.776884]
["bitfinex","SOLUSD",1730879983961,42.37147817,183.75,183.63,25.31023546]
["bitfinex","SOLUSD",1730879984164,42.37147817,183.76,183.63,25.31023546]
["bitfinex","SOLUSD",1730879984361,42.37147817,183.75,183.63,1.53335146]
["bitfinex","SOLUSD",1730879984557,42.37147817,183.74,183.61,20.0]
["bitfinex","SOLUSD",1730879984762,42.37147817,183.73,183.6,1.50811928]
["bitfinex","SOLUSD",1730879984965,42.37147817,183.71,183.59,16.0817]
["bitfinex","SOLUSD",1730879985166,42.37147817,183.72,183.59,16.0817]
["bitfinex","SOLUSD",1730879985363,42.37147817,183.73,183.59,16.0817]
["bitfinex","SOLUSD",1730879985781,42.37147817,183.74,183.6,32.65]
["bitfinex","SOLUSD",1730879985960,42.37147817,183.72,183.6,32.65]
["bitfinex","SOLUSD",1730879986273,42.37147817,183.66,183.58,6.5869]
["bitfinex","SOLUSD",1730879986481,42.37147817,183.68,183.58,6.5869]
["bitfinex","SOLUSD",1730879986680,20.0,183.68,183.58,6.5869]
["bitfinex","SOLUSD",1730879987174,42.37147817,183.7,183.58,6.5869]
["bitfinex","SOLUSD",1730879987554,20.0,183.69,183.58,6.5869]
["bitfinex","SOLUSD",1730879987759,42.37147817,183.68,183.58,6.5869]
["bitfinex","SOLUSD",1730879988261,42.37147817,183.69,183.58,6.5869]
["bitfinex","SOLUSD",1730879988683,20.0,183.68,183.58,6.5869]
["bitfinex","SOLUSD",1730879988882,5.7326,183.74,183.58,6.5869]
["bitfinex","SOLUSD",1730879988883,5.6326,183.74,183.58,39.2369]
["bitfinex","SOLUSD",1730879989089,42.37147817,183.75,183.59,76.426884]
["bitfinex","SOLUSD",1730879989400,0.93214051,183.77,183.63,23.776884]
["bitfinex","SOLUSD",1730879989579,0.93214051,183.77,183.63,56.426884]
["bitfinex","SOLUSD",1730879990089,0.93214051,183.77,183.64,5.427]
["bitfinex","SOLUSD",1730879990252,0.93214051,183.77,183.63,56.426884]
["bitfinex","SOLUSD",1730879990897,20.93214051,183.77,183.63,56.426884]
["bitfinex","SOLUSD",1730879991983,20.93214051,183.77,183.63,57.96914389]
["bitfinex","SOLUSD",1730879992661,20.93214051,183.77,183.63,123.2270061]
["bitfinex","SOLUSD",1730879992863,42.37147817,183.81,183.65,32.65]
["bitfinex","SOLUSD",1730879993058,42.37147817,183.83,183.67,32.65]
["bitfinex","SOLUSD",1730879993263,5.59928508,183.8,183.69,32.65]
["bitfinex","SOLUSD",1730879993493,5.59928508,183.8,183.7,39.0328]
["bitfinex","SOLUSD",1730879993664,0.93306974,183.83,183.7,39.0328]
["bitfinex","SOLUSD",1730879993987,5.60079048,183.82,183.7,39.0328]
["bitfinex","SOLUSD",1730879994284,0.93306974,183.83,183.71,56.426884]
["bitfinex","SOLUSD",1730879994486,0.5912518,183.84,183.71,56.426884]
["bitfinex","SOLUSD",1730879994781,5.60056903,183.82,183.71,56.426884]
["bitfinex","SOLUSD",1730879995192,1.52422573,183.84,183.73,56.426884]
["bitfinex","SOLUSD",1730879995364,0.5912518,183.84,183.75,32.65]
["bitfinex","SOLUSD",1730879995567,0.5912518,183.84,183.75,23.776884]
["bitfinex","SOLUSD",1730879995867,0.5912518,183.84,183.71,21.5058743]
["bitfinex","SOLUSD",1730879996062,0.5912518,183.84,183.72,23.776884]
["bitfinex","SOLUSD",1730879996483,0.5912518,183.84,183.71,21.5058743]
["bitfinex","SOLUSD",1730879996696,0.5912518,183.84,183.71,1.5058743]
["bitfinex","SOLUSD",1730879996865,0.5912518,183.84,183.7,6.3828]
["bitfinex","SOLUSD",1730879997181,42.96272997,183.84,183.7,6.3828]
["bitfinex","SOLUSD",1730879997384,26.03472374,183.82,183.7,6.3828]
["bitfinex","SOLUSD",1730879997585,49.81160774,183.83,183.7,6.3828]
["bitfinex","SOLUSD",1730879997886,23.776884,183.83,183.7,6.3828]
["bitfinex","SOLUSD",1730879998088,26.03472374,183.83,183.7,6.3828]
["bitfinex","SOLUSD",1730879998786,0.5912518,183.84,183.7,71.64066221]
["bitfinex","SOLUSD",1730879999089,0.5912518,183.84,183.72,23.776884]
["bitfinex","SOLUSD",1730879999870,0.5912518,183.84,183.72,89.03474621]
["bitfinex","SOLUSD",1730880000195,0.5912518,183.84,183.72,23.776884]
["bitfinex","SOLUSD",1730880000599,0.5912518,183.84,183.73,20.0]
["bitfinex","SOLUSD",1730880000884,0.5912518,183.84,183.75,20.0]
["bitfinex","SOLUSD",1730880001269,0.5912518,183.84,183.71,23.776884]
["bitfinex","SOLUSD",1730880001470,0.5912518,183.84,183.72,0.1]
["bitfinex","SOLUSD",1730880001676,0.5912518,183.84,183.72,20.0]
["bitfinex","SOLUSD",1730880001908,0.5912518,183.84,183.74,20.0]
["bitfinex","SOLUSD",1730880002273,0.5912518,183.84,183.72,20.0]
["bitfinex","SOLUSD",1730880002571,0.5912518,183.84,183.74,20.0]
["bitfinex","SOLUSD",1730880004192,0.5912518,183.84,183.75,23.776884]
["bitfinex","SOLUSD",1730880004686,0.5912518,183.84,183.74,65.25786221]
["bitfinex","SOLUSD",1730880004886,0.5912518,183.84,183.71,20.0]
["bitfinex","SOLUSD",1730880005092,42.87172985,183.84,183.7,7.89677457]
["bitfinex","SOLUSD",1730880005267,42.28047805,183.82,183.7,7.89677457]
["bitfinex","SOLUSD",1730880005468,42.28047805,183.82,183.7,6.3828]
["bitfinex","SOLUSD",1730880005702,0.5912518,183.84,183.74,32.65]
["bitfinex","SOLUSD",1730880006205,0.5912518,183.84,183.8,32.65]
["bitfinex","SOLUSD",1730880006379,0.5912518,183.84,183.8,97.90786221]
["bitfinex","SOLUSD",1730880006573,0.9314675,183.95,183.82,32.65]
["bitfinex","SOLUSD",1730880006785,5.59041327,183.94,183.86,32.65]
["bitfinex","SOLUSD",1730880007114,42.28047805,184.01,183.88,32.65]
["bitfinex","SOLUSD",1730880007274,0.5912518,184.02,183.9,32.65]
["bitfinex","SOLUSD",1730880007588,0.5912518,184.02,183.87,65.25786221]
["bitfinex","SOLUSD",1730880007589,5.59166792,183.98,183.92,32.65]
["bitfinex","SOLUSD",1730880008475,5.59166792,183.98,183.89,65.25786221]
["bitfinex","SOLUSD",1730880008476,5.59166792,183.98,183.91,55.3073]
["bitfinex","SOLUSD",1730880008685,0.5912518,184.02,183.93,97.90786221]
["bitfinex","SOLUSD",1730880008876,0.5912518,184.02,183.95,32.65]
["bitfinex","SOLUSD",1730880009999,0.5912518,184.02,183.95,56.426884]
["bitfinex","SOLUSD",1730880010678,0.5912518,184.02,183.95,23.776884]
["bitfinex","SOLUSD",1730880011274,0.5912518,184.02,183.95,25.29030675]
["bitfinex","SOLUSD",1730880011570,0.5912518,184.02,183.96,65.25786221]
["bitfinex","SOLUSD",1730880011989,0.5912518,184.02,183.97,20.0]
["bitfinex","SOLUSD",1730880014499,0.93193366,184.11,183.98,97.90786221]
["bitfinex","SOLUSD",1730880014704,0.93193366,184.11,184.03,6.2449]
["bitfinex","SOLUSD",1730880014997,5.6326,184.22,184.04,15.2226]
["bitfinex","SOLUSD",1730880015201,1.52469566,184.21,184.04,15.2226]
["bitfinex","SOLUSD",1730880015407,1.52469566,184.21,184.04,47.8726]
["bitfinex","SOLUSD",1730880015583,43.80517371,184.21,184.04,15.2226]
["bitfinex","SOLUSD",1730880015778,0.5912518,184.21,184.04,80.48046221]
["bitfinex","SOLUSD",1730880016281,0.5912518,184.21,184.04,15.2226]
["bitfinex","SOLUSD",1730880016479,42.28047805,184.2,184.04,15.2226]
["bitfinex","SOLUSD",1730880016693,42.28047805,184.19,184.04,15.2226]
["bitfinex","SOLUSD",1730880016914,20.0,184.18,184.04,15.2226]
["bitfinex","SOLUSD",1730880017294,0.5912518,184.21,184.04,15.2226]
["bitfinex","SOLUSD",1730880017910,0.5912518,184.21,184.04,80.48046221]
["bitfinex","SOLUSD",1730880018105,0.5912518,184.21,184.06,65.25786221]
["bitfinex","SOLUSD",1730880019883,0.5912518,184.21,184.08,65.25786221]
["bitfinex","SOLUSD",1730880020897,0.5912518,184.21,184.11,65.25786221]
["bitfinex","SOLUSD",1730880021991,0.5912518,184.21,184.12,6.2449]
["bitfinex","SOLUSD",1730880022588,0.5912518,184.21,184.18,65.25786221]
["bitfinex","SOLUSD",1730880022790,0.5912518,184.21,184.17,20.0]
["bitfinex","SOLUSD",1730880023419,0.5912518,184.21,184.19,65.25786221]
["bitfinex","SOLUSD",1730880024308,5.60280054,184.34,184.22,65.25786221]
["bitfinex","SOLUSD",1730880024517,0.5912518,184.39,184.22,65.25786221]
["bitfinex","SOLUSD",1730880024806,25.88811729,184.34,184.17,1.53465182]
["bitfinex","SOLUSD",1730880025014,25.88811729,184.35,184.16,65.25786221]
["bitfinex","SOLUSD",1730880025194,0.1,184.36,184.16,65.25786221]
["bitfinex","SOLUSD",1730880025195,25.98811729,184.36,184.16,65.25786221]
["bitfinex","SOLUSD",1730880025390,20.0,184.35,184.16,72.80021689]
["bitfinex","SOLUSD",1730880025611,45.88811729,184.34,184.17,40.19235468]
["bitfinex","SOLUSD",1730880025813,45.88811729,184.31,184.17,40.19235468]
["bitfinex","SOLUSD",1730880026123,20.0,184.3,184.17,32.65]
["bitfinex","SOLUSD",1730880026405,20.0,184.32,184.17,32.65]
["bitfinex","SOLUSD",1730880026620,5.60182313,184.37,184.17,32.65]
["bitfinex","SOLUSD",1730880026621,45.88811729,184.36,184.17,105.45021689]
["bitfinex","SOLUSD",1730880026791,5.60182313,184.37,184.2,32.65]
["bitfinex","SOLUSD",1730880026989,5.55715537,184.37,184.22,32.65]
["bitfinex","SOLUSD",1730880027197,5.55715537,184.37,184.22,40.19235468]
["bitfinex","SOLUSD",1730880027401,5.55715537,184.37,184.24,32.65]
["bitfinex","SOLUSD",1730880027613,5.55715537,184.37,184.24,38.8949]
["bitfinex","SOLUSD",1730880028814,5.55715537,184.37,184.26,32.65]
["bitfinex","SOLUSD",1730880029024,0.5912518,184.39,184.26,32.65]
["bitfinex","SOLUSD",1730880029400,0.5912518,184.39,184.29,32.65]
["bitfinex","SOLUSD",1730880030417,0.5912518,184.39,184.29,40.19235468]
["bitfinex","SOLUSD",1730880030914,0.5912518,184.39,184.26,34.1790811]
["bitfinex","SOLUSD",1730880031101,0.5912518,184.39,184.26,32.65]
["bitfinex","SOLUSD",1730880031421,20.0,184.35,184.25,15.2226]
["bitfinex","SOLUSD",1730880032028,0.5912518,184.39,184.26,7.54235468]
["bitfinex","SOLUSD",1730880035221,20.5912518,184.39,184.26,7.54235468]
["bitfinex","SOLUSD",1730880035410,0.5912518,184.39,184.26,7.54235468]
["bitfinex","SOLUSD",1730880036121,0.5912518,184.39,184.27,52.65]
["bitfinex","SOLUSD",1730880036322,0.5912518,184.39,184.28,32.65]
["bitfinex","SOLUSD",1730880037098,0.5912518,184.39,184.25,15.2226]
["bitfinex","SOLUSD",1730880037401,0.5912518,184.39,184.25,47.8726]
["bitfinex","SOLUSD",1730880038315,0.5912518,184.39,184.26,97.90786221]
["bitfinex","SOLUSD",1730880038925,0.5912518,184.39,184.28,97.90786221]
["bitfinex","SOLUSD",1730880039331,0.5912518,184.39,184.34,6.0838]
["bitfinex","SOLUSD",1730880040400,0.5912518,184.39,184.29,7.12316245]
["bitfinex","SOLUSD",1730880040604,0.5912518,184.39,184.3,32.65]
["bitfinex","SOLUSD",1730880041327,0.5912518,184.39,184.3,105.03102466]
["bitfinex","SOLUSD",1730880041627,0.5912518,184.39,184.31,7.12316245]
["bitfinex","SOLUSD",1730880041926,0.5912518,184.39,184.28,6.0838]
["bitfinex","SOLUSD",1730880043536,20.0,184.34,184.25,15.2226]
["bitfinex","SOLUSD",1730880043717,20.0,184.34,184.25,47.8726]
["bitfinex","SOLUSD",1730880044618,20.0,184.34,184.25,15.2226]
["bitfinex","SOLUSD",1730880045037,45.88811729,184.34,184.25,15.2226]
["bitfinex","SOLUSD",1730880045223,20.0,184.35,184.25,15.2226]
["bitfinex","SOLUSD",1730880045433,0.5912518,184.39,184.26,52.65]
["bitfinex","SOLUSD",1730880045650,0.5912518,184.39,184.26,117.90786221]
["bitfinex","SOLUSD",1730880046117,0.5912518,184.39,184.28,32.65]
["bitfinex","SOLUSD",1730880047421,0.5912518,184.39,184.29,32.65]
["bitfinex","SOLUSD",1730880048632,0.5912518,184.39,184.27,32.65]
["bitfinex","SOLUSD",1730880049149,0.5912518,184.39,184.29,32.65]
["bitfinex","SOLUSD",1730880049462,0.5912518,184.39,184.3,38.062]
["bitfinex","SOLUSD",1730880049739,0.5912518,184.39,184.31,58.062]
["bitfinex","SOLUSD",1730880049940,0.5912518,184.39,184.31,38.062]
["bitfinex","SOLUSD",1730880050237,0.5912518,184.39,184.31,5.412]
["bitfinex","SOLUSD",1730880050542,0.5912518,184.39,184.25,15.2226]
["bitfinex","SOLUSD",1730880050846,25.88811729,184.37,184.25,15.2226]
["bitfinex","SOLUSD",1730880051025,25.88811729,184.34,184.22,6.0838]
["bitfinex","SOLUSD",1730880051225,20.0,184.35,184.22,6.0838]
["bitfinex","SOLUSD",1730880051226,45.88811729,184.31,184.22,6.0838]
["bitfinex","SOLUSD",1730880051423,45.88811729,184.31,184.19,48.3338]
["bitfinex","SOLUSD",1730880051845,25.88811729,184.29,184.19,48.3338]
["bitfinex","SOLUSD",1730880052037,20.0,184.28,184.19,48.3338]
["bitfinex","SOLUSD",1730880052651,45.88811729,184.27,184.17,6.5975]
["bitfinex","SOLUSD",1730880053123,20.0,184.25,184.13,15.6838]
["bitfinex","SOLUSD",1730880053439,25.88811729,184.23,184.13,15.6838]
["bitfinex","SOLUSD",1730880053745,45.88811729,184.22,184.12,6.5975]
["bitfinex","SOLUSD",1730880053941,20.0,184.2,184.08,15.6838]
["bitfinex","SOLUSD",1730880054120,25.88811729,184.16,184.07,6.5975]
["bitfinex","SOLUSD",1730880054328,20.0,184.15,184.07,6.5975]
["bitfinex","SOLUSD",1730880054731,20.0,184.24,184.07,104.50536221]
["bitfinex","SOLUSD",1730880055143,20.0,184.24,184.1,32.65]
["bitfinex","SOLUSD",1730880055717,20.0,184.24,184.11,20.0]
["bitfinex","SOLUSD",1730880055917,20.0,184.24,184.11,52.65]
["bitfinex","SOLUSD",1730880056426,25.88811729,184.28,184.11,52.65]
["bitfinex","SOLUSD",1730880057041,25.88811729,184.26,184.11,52.65]
["bitfinex","SOLUSD",1730880057629,20.0,184.25,184.11,52.65]
["bitfinex","SOLUSD",1730880057828,20.0,184.25,184.12,38.062]
["bitfinex","SOLUSD",1730880058633,20.0,184.26,184.12,38.062]
["bitfinex","SOLUSD",1730880058842,25.88811729,184.26,184.12,38.062]
["bitfinex","SOLUSD",1730880059153,20.0,184.25,184.12,38.062]
["bitfinex","SOLUSD",1730880059448,20.0,184.26,184.12,38.062]
["bitfinex","SOLUSD",1730880060042,25.88811729,184.25,184.12,38.062]
["bitfinex","SOLUSD",1730880060243,20.0,184.22,184.1,1.52472691]
["bitfinex","SOLUSD",1730880060555,20.0,184.19,184.11,5.412]
["bitfinex","SOLUSD",1730880060852,45.88811729,184.19,184.07,6.5975]
["bitfinex","SOLUSD",1730880061055,20.0,184.19,184.07,8.15138167]
["bitfinex","SOLUSD",1730880061349,20.0,184.25,184.09,5.412]
["bitfinex","SOLUSD",1730880061556,45.88811729,184.27,184.09,97.90786221]
["bitfinex","SOLUSD",1730880061728,26.82212097,184.28,184.12,32.65]
["bitfinex","SOLUSD",1730880061926,31.52071729,184.29,184.13,20.0]
["bitfinex","SOLUSD",1730880062434,25.88811729,184.28,184.14,5.412]
["bitfinex","SOLUSD",1730880062942,25.88811729,184.26,184.14,5.412]
["bitfinex","SOLUSD",1730880063144,20.0,184.25,184.14,5.412]
["bitfinex","SOLUSD",1730880063540,20.0,184.25,184.15,5.412]
["bitfinex","SOLUSD",1730880063743,20.0,184.23,184.15,5.412]
["bitfinex","SOLUSD",1730880064249,45.88811729,184.23,184.15,5.412]
["bitfinex","SOLUSD",1730880064556,20.0,184.21,184.08,5.412]
["bitfinex","SOLUSD",1730880064855,20.0,184.18,184.07,8.15138167]
["bitfinex","SOLUSD",1730880065237,45.88811729,184.17,184.07,8.15138167]
["bitfinex","SOLUSD",1730880065438,20.0,184.16,184.08,5.412]
["bitfinex","SOLUSD",1730880065644,20.0,184.16,184.09,5.412]
["bitfinex","SOLUSD",1730880065953,20.0,184.12,184.02,22.0505]
["bitfinex","SOLUSD",1730880066161,20.0,184.1,184.02,6.3667]
["bitfinex","SOLUSD",1730880066364,45.88811729,184.1,183.98,5.412]
["bitfinex","SOLUSD",1730880066653,20.0,184.08,183.97,6.3667]
["bitfinex","SOLUSD",1730880066951,20.0,184.05,183.97,6.3667]
["bitfinex","SOLUSD",1730880067333,20.0,184.05,183.94,5.412]
["bitfinex","SOLUSD",1730880067736,19.8937268,184.05,183.94,5.412]
["bitfinex","SOLUSD",1730880067946,0.11239554,183.95,183.94,5.412]
["bitfinex","SOLUSD",1730880068154,0.11239554,183.95,183.93,5.412]
["bitfinex","SOLUSD",1730880068361,0.11239554,183.95,183.9,15.5685]
["bitfinex","SOLUSD",1730880068541,0.11239554,183.95,183.87,6.3667]
["bitfinex","SOLUSD",1730880069555,0.11239554,183.95,183.88,5.412]
["bitfinex","SOLUSD",1730880070336,0.11239554,183.95,183.87,6.3667]
["bitfinex","SOLUSD",1730880070748,0.11239554,183.95,183.88,5.64282801]
["bitfinex","SOLUSD",1730880073133,0.11239554,183.95,183.88,23.776884]
["bitfinex","SOLUSD",1730880073564,0.11239554,183.95,183.88,29.42751201]
["bitfinex","SOLUSD",1730880074640,0.11239554,183.95,183.9,23.776884]
["bitfinex","SOLUSD",1730880074852,0.11239554,183.95,183.9,31.03863065]
["bitfinex","SOLUSD",1730880075040,0.11239554,183.95,183.92,23.776884]
["bitfinex","SOLUSD",1730880075243,0.11239554,183.95,183.94,23.776884]
["bitfinex","SOLUSD",1730880076084,0.10057324,183.98,183.94,23.776884]
["bitfinex","SOLUSD",1730880076242,0.11744275,183.99,183.96,23.776884]
["bitfinex","SOLUSD",1730880077142,0.11744275,183.99,183.89,20.0]
["bitfinex","SOLUSD",1730880077361,0.11744275,183.99,183.89,1.52797993]
["bitfinex","SOLUSD",1730880077551,0.11744275,183.99,183.87,6.3667]
["bitfinex","SOLUSD",1730880078065,20.0,183.96,183.87,6.3667]
["bitfinex","SOLUSD",1730880078247,45.88811729,183.96,183.87,6.3667]
["bitfinex","SOLUSD",1730880078449,20.0,183.96,183.87,6.3667]
["bitfinex","SOLUSD",1730880078858,25.88811729,183.93,183.81,12.35760301]
["bitfinex","SOLUSD",1730880079056,25.88811729,183.92,183.81,6.3667]
["bitfinex","SOLUSD",1730880079264,45.88811729,183.91,183.81,6.3667]
["bitfinex","SOLUSD",1730880079469,20.0,183.91,183.81,6.3667]
["bitfinex","SOLUSD",1730880079968,25.88811729,183.91,183.81,6.3667]
["bitfinex","SOLUSD",1730880080278,20.0,183.9,183.81,6.3667]
["bitfinex","SOLUSD",1730880080449,25.88811729,183.98,183.82,6.49761412]
["bitfinex","SOLUSD",1730880080646,45.88811729,183.97,183.83,5.412]
["bitfinex","SOLUSD",1730880080851,20.0,183.94,183.85,5.412]
["bitfinex","SOLUSD",1730880081151,20.0,183.94,183.81,39.0167]
["bitfinex","SOLUSD",1730880081152,20.0,183.92,183.82,23.776884]
["bitfinex","SOLUSD",1730880081351,45.88811729,183.92,183.82,23.776884]
["bitfinex","SOLUSD",1730880081775,25.88811729,183.9,183.81,6.3667]
["bitfinex","SOLUSD",1730880081982,20.0,183.89,183.81,6.3667]
["bitfinex","SOLUSD",1730880082386,20.0,183.87,183.76,6.3667]
["bitfinex","SOLUSD",1730880082562,20.0,183.86,183.76,6.3667]
["bitfinex","SOLUSD",1730880082888,20.0,183.86,183.77,5.412]
["bitfinex","SOLUSD",1730880083085,45.88811729,183.86,183.76,6.3667]
["bitfinex","SOLUSD",1730880083550,20.0,183.84,183.76,6.3667]
["bitfinex","SOLUSD",1730880084066,25.88811729,183.83,183.75,0.5912518]
["bitfinex","SOLUSD",1730880084264,45.88811729,183.84,183.75,0.5912518]
["bitfinex","SOLUSD",1730880084666,20.0,183.81,183.75,0.5912518]
["bitfinex","SOLUSD",1730880085181,45.88811729,183.82,183.75,0.5912518]
["bitfinex","SOLUSD",1730880085363,20.0,183.82,183.75,0.5912518]
["bitfinex","SOLUSD",1730880085558,25.88811729,183.81,183.75,0.5912518]
["bitfinex","SOLUSD",1730880085875,20.0,183.8,183.75,0.5912518]
["bitfinex","SOLUSD",1730880086189,20.0,183.86,183.75,0.5912518]
["bitfinex","SOLUSD",1730880086478,25.88811729,183.86,183.75,0.5912518]
["bitfinex","SOLUSD",1730880086681,20.0,183.85,183.75,0.5912518]
["bitfinex","SOLUSD",1730880087072,45.88811729,183.85,183.75,0.5912518]
["bitfinex","SOLUSD",1730880087278,20.0,183.83,183.75,0.5912518]
["bitfinex","SOLUSD",1730880087469,20.0,183.79,183.75,0.5912518]
["bitfinex","SOLUSD",1730880088057,0.1082237,183.76,183.75,0.5912518]
["bitfinex","SOLUSD",1730880088781,0.1082237,183.76,183.75,24.3681358]
["bitfinex","SOLUSD",1730880089259,0.1082237,183.76,183.75,0.5912518]
["bitfinex","SOLUSD",1730880091690,20.1082237,183.76,183.75,0.5912518]
["bitfinex","SOLUSD",1730880091864,0.1082237,183.76,183.75,0.5912518]
["bitfinex","SOLUSD",1730880093858,0.1082237,183.76,183.62,21.19780505]
["bitfinex","SOLUSD",1730880093859,0.1,183.73,183.62,5.62700505]
["bitfinex","SOLUSD",1730880094178,20.0,183.68,183.59,6.5194]
["bitfinex","SOLUSD",1730880094682,20.0,183.71,183.59,6.5194]
["bitfinex","SOLUSD",1730880094881,25.88811729,183.69,183.59,6.5194]
["bitfinex","SOLUSD",1730880095063,5.7408237,183.76,183.59,6.5194]
["bitfinex","SOLUSD",1730880095261,20.0,183.75,183.59,6.5194]
["bitfinex","SOLUSD",1730880095488,20.0,183.75,183.61,32.65]
["bitfinex","SOLUSD",1730880095861,20.0,183.72,183.62,23.776884]
["bitfinex","SOLUSD",1730880096070,45.88811729,183.72,183.6,22.0]
["bitfinex","SOLUSD",1730880096273,25.88811729,183.71,183.6,22.0]
["bitfinex","SOLUSD",1730880096581,20.0,183.67,183.6,22.0]
["bitfinex","SOLUSD",1730880096886,45.88811729,183.67,183.6,27.412]
["bitfinex","SOLUSD",1730880097382,20.0,183.65,183.6,27.412]
["bitfinex","SOLUSD",1730880097758,20.0,183.67,183.6,27.412]
["bitfinex","SOLUSD",1730880097975,45.88811729,183.73,183.61,5.412]
["bitfinex","SOLUSD",1730880098477,25.88811729,183.71,183.61,5.412]
["bitfinex","SOLUSD",1730880098683,25.88811729,183.73,183.61,23.776884]
["bitfinex","SOLUSD",1730880098880,0.1082237,183.76,183.61,23.776884]
["bitfinex","SOLUSD",1730880098881,25.99634099,183.76,183.61,23.776884]
["bitfinex","SOLUSD",1730880099065,25.99634099,183.76,183.64,5.412]
["bitfinex","SOLUSD",1730880099463,25.99634099,183.76,183.65,5.412]
["bitfinex","SOLUSD",1730880099662,0.1,183.74,183.61,15.4708]
["bitfinex","SOLUSD",1730880099863,25.88811729,183.67,183.6,22.0]
["bitfinex","SOLUSD",1730880100281,25.88811729,183.68,183.6,22.0]
["bitfinex","SOLUSD",1730880100494,20.0,183.67,183.6,22.0]
["bitfinex","SOLUSD",1730880101784,0.1,183.72,183.6,22.0]
["bitfinex","SOLUSD",1730880101993,20.0,183.65,183.6,22.0]
["bitfinex","SOLUSD",1730880102295,25.88811729,183.71,183.61,5.412]
["bitfinex","SOLUSD",1730880102593,0.1,183.75,183.61,5.412]
["bitfinex","SOLUSD",1730880102594,25.88811729,183.74,183.61,5.412]
["bitfinex","SOLUSD",1730880102773,25.88811729,183.72,183.61,5.412]
["bitfinex","SOLUSD",1730880102982,25.88811729,183.7,183.61,5.412]
["bitfinex","SOLUSD",1730880103167,25.88811729,183.71,183.61,5.412]
["bitfinex","SOLUSD",1730880103371,0.1082237,183.76,183.62,56.426884]
["bitfinex","SOLUSD",1730880103578,25.88811729,183.75,183.63,6.5194]
["bitfinex","SOLUSD",1730880103779,25.88811729,183.74,183.63,6.5194]
["bitfinex","SOLUSD",1730880103982,25.99634099,183.76,183.64,23.776884]
["bitfinex","SOLUSD",1730880104193,25.88811729,183.75,183.64,23.776884]
["bitfinex","SOLUSD",1730880104376,25.88811729,183.75,183.64,29.188884]
["bitfinex","SOLUSD",1730880104571,25.88811729,183.73,183.64,5.412]
["bitfinex","SOLUSD",1730880104773,45.88811729,183.7,183.6,22.0]
["bitfinex","SOLUSD",1730880105079,45.88811729,183.67,183.6,22.0]
["bitfinex","SOLUSD",1730880105483,20.0,183.62,183.6,22.0]
["bitfinex","SOLUSD",1730880105876,20.0,183.63,183.6,22.0]
["bitfinex","SOLUSD",1730880106382,45.88811729,183.63,183.6,22.0]
["bitfinex","SOLUSD",1730880106701,20.0,183.61,183.6,22.0]
["bitfinex","SOLUSD",1730880107784,69.66500129,183.61,183.6,22.0]
["bitfinex","SOLUSD",1730880107981,69.77974502,183.61,183.6,22.0]
["bitfinex","SOLUSD",1730880108292,69.87974502,183.61,183.6,22.0]
["bitfinex","SOLUSD",1730880108492,69.97974502,183.61,183.6,22.0]
["bitfinex","SOLUSD",1730880108679,69.97974502,183.61,183.6,1.3631]
["bitfinex","SOLUSD",1730880108680,79.58264502,183.61,183.6,1.3631]
["bitfinex","SOLUSD",1730880109187,0.1,183.58,183.56,0.5912518]
["bitfinex","SOLUSD",1730880109395,69.76500129,183.57,183.56,0.5912518]
["bitfinex","SOLUSD",1730880109592,69.86500129,183.57,183.56,0.5912518]
["bitfinex","SOLUSD",1730880109898,69.66500129,183.57,183.56,0.5912518]
["bitfinex","SOLUSD",1730880110096,20.0,183.57,183.56,0.5912518]
["bitfinex","SOLUSD",1730880110476,25.88811729,183.59,183.56,0.5912518]
["bitfinex","SOLUSD",1730880110798,25.91632363,183.63,183.56,0.5912518]
["bitfinex","SOLUSD",1730880110995,0.02820634,183.63,183.56,0.5912518]
["bitfinex","SOLUSD",1730880111297,25.88811729,183.62,183.56,0.5912518]
["bitfinex","SOLUSD",1730880111495,25.91632363,183.63,183.56,0.5912518]
["bitfinex","SOLUSD",1730880112007,25.88811729,183.61,183.56,0.5912518]
["bitfinex","SOLUSD",1730880112174,20.0,183.6,183.56,0.5912518]
["bitfinex","SOLUSD",1730880112577,20.0,183.61,183.56,0.5912518]
["bitfinex","SOLUSD",1730880112781,20.0,183.62,183.56,0.5912518]
["bitfinex","SOLUSD",1730880112996,45.88811729,183.62,183.56,0.5912518]
["bitfinex","SOLUSD",1730880113196,20.0,183.59,183.56,0.5912518]
["bitfinex","SOLUSD",1730880113804,20.0,183.6,183.56,0.5912518]
["bitfinex","SOLUSD",1730880114404,20.0,183.58,183.56,0.5912518]
["bitfinex","SOLUSD",1730880114779,62.41703105,183.58,183.56,0.5912518]
["bitfinex","SOLUSD",1730880115179,42.41703105,183.57,183.56,0.5912518]
["bitfinex","SOLUSD",1730880115399,86.29391505,183.57,183.56,0.5912518]
["bitfinex","SOLUSD",1730880115604,86.39391505,183.57,183.56,0.5912518]
["bitfinex","SOLUSD",1730880116602,92.02651505,183.57,183.56,0.5912518]
["bitfinex","SOLUSD",1730880117384,91.82651505,183.57,183.56,0.5912518]
["bitfinex","SOLUSD",1730880117582,86.19391505,183.57,183.56,0.5912518]
["bitfinex","SOLUSD",1730880118413,42.41703105,183.57,183.56,0.5912518]
["bitfinex","SOLUSD",1730880118609,42.41703105,183.6,183.56,0.5912518]
["bitfinex","SOLUSD",1730880119686,0.12820634,183.63,183.56,0.5912518]
["bitfinex","SOLUSD",1730880119687,0.02820634,183.63,183.56,0.5912518]
["bitfinex","SOLUSD",1730880120012,42.44523739,183.63,183.56,0.5912518]
["bitfinex","SOLUSD",1730880120309,42.41703105,183.61,183.56,0.5912518]
["bitfinex","SOLUSD",1730880121111,0.02820634,183.63,183.56,0.5912518]
["bitfinex","SOLUSD",1730880121328,0.02820634,183.63,183.57,6.534]
["bitfinex","SOLUSD",1730880121617,0.02820634,183.63,183.58,23.776884]
["bitfinex","SOLUSD",1730880122295,0.02820634,183.63,183.57,39.184]
["bitfinex","SOLUSD",1730880122513,0.11557617,183.64,183.58,56.426884]
["bitfinex","SOLUSD",1730880123224,0.11557617,183.64,183.57,6.634]
["bitfinex","SOLUSD",1730880123225,42.41703105,183.63,183.57,6.534]
["bitfinex","SOLUSD",1730880123396,42.41703105,183.61,183.56,17.0361518]
["bitfinex","SOLUSD",1730880123611,42.41703105,183.62,183.56,0.5912518]
["bitfinex","SOLUSD",1730880123902,20.0,183.62,183.56,0.5912518]
["bitfinex","SOLUSD",1730880124094,42.41703105,183.61,183.56,0.5912518]
["bitfinex","SOLUSD",1730880124301,43.776884,183.6,183.56,0.5912518]
["bitfinex","SOLUSD",1730880124719,42.41703105,183.63,183.56,0.5912518]
["bitfinex","SOLUSD",1730880125094,43.776884,183.63,183.56,0.5912518]
["bitfinex","SOLUSD",1730880126493,86.19391505,183.63,183.56,0.5912518]
["bitfinex","SOLUSD",1730880126714,0.11557617,183.64,183.56,0.5912518]
["bitfinex","SOLUSD",1730880126715,43.776884,183.61,183.56,0.5912518]
["bitfinex","SOLUSD",1730880128009,0.11741605,183.57,183.56,0.5912518]
["bitfinex","SOLUSD",1730880128715,86.3113311,183.57,183.56,0.5912518]
["bitfinex","SOLUSD",1730880129411,86.4113311,183.57,183.56,0.5912518]
["bitfinex","SOLUSD",1730880129612,86.5113311,183.57,183.56,0.5912518]
["bitfinex","SOLUSD",1730880130732,86.3113311,183.57,183.56,0.5912518]
["bitfinex","SOLUSD",1730880131100,0.11741605,183.57,183.56,0.5912518]
["bitfinex","SOLUSD",1730880132128,0.11454237,183.59,183.56,0.5912518]
["bitfinex","SOLUSD",1730880132436,42.41703105,183.75,183.58,6.5016]
["bitfinex","SOLUSD",1730880132799,42.41703105,183.74,183.59,6.18856871]
["bitfinex","SOLUSD",1730880133101,42.41703105,183.7,183.58,6.5016]
["bitfinex","SOLUSD",1730880133422,42.41703105,183.71,183.58,6.5016]
["bitfinex","SOLUSD",1730880133597,42.41703105,183.75,183.58,6.5016]
["bitfinex","SOLUSD",1730880133933,0.1,183.78,183.58,12.79016871]
["bitfinex","SOLUSD",1730880133934,42.41703105,183.76,183.58,12.79016871]
["bitfinex","SOLUSD",1730880134097,42.41703105,183.73,183.58,6.5016]
["bitfinex","SOLUSD",1730880134303,42.41703105,183.74,183.58,6.5016]
["bitfinex","SOLUSD",1730880134620,42.41703105,183.75,183.58,6.5016]
["bitfinex","SOLUSD",1730880135122,42.41703105,183.77,183.58,6.5016]
["bitfinex","SOLUSD",1730880135328,42.41703105,183.73,183.58,6.5016]
["bitfinex","SOLUSD",1730880135920,42.41703105,183.77,183.58,6.6016]
["bitfinex","SOLUSD",1730880136528,42.41703105,183.71,183.58,6.5016]
["bitfinex","SOLUSD",1730880136831,42.41703105,183.72,183.58,6.5016]
["bitfinex","SOLUSD",1730880137042,42.41703105,183.67,183.58,6.5016]
["bitfinex","SOLUSD",1730880137217,0.94301572,183.78,183.56,0.5912518]
["bitfinex","SOLUSD",1730880137218,20.115657,183.64,183.56,0.5912518]
["bitfinex","SOLUSD",1730880137819,0.115657,183.64,183.56,0.5912518]
["bitfinex","SOLUSD",1730880138823,0.115657,183.64,183.57,23.776884]
["bitfinex","SOLUSD",1730880139523,0.115657,183.64,183.59,23.876884]
["bitfinex","SOLUSD",1730880139821,0.11552588,183.65,183.59,23.876884]
["bitfinex","SOLUSD",1730880140030,0.11552588,183.65,183.59,0.1]
["bitfinex","SOLUSD",1730880140325,0.11552588,183.65,183.62,16.4449]
["bitfinex","SOLUSD",1730880140520,0.11552588,183.65,183.63,23.776884]
["bitfinex","SOLUSD",1730880140702,0.11323256,183.66,183.63,23.776884]
["bitfinex","SOLUSD",1730880140905,0.11323256,183.66,183.62,16.5449]
["bitfinex","SOLUSD",1730880141320,0.11323256,183.66,183.62,16.4449]
["bitfinex","SOLUSD",1730880141508,0.11323256,183.66,183.62,16.5449]
["bitfinex","SOLUSD",1730880141824,0.11323256,183.66,183.62,16.4449]
["bitfinex","SOLUSD",1730880143903,0.11323256,183.66,183.56,17.0361518]
["bitfinex","SOLUSD",1730880144106,20.0,183.63,183.56,0.5912518]
["bitfinex","SOLUSD",1730880144316,20.0,183.6,183.5,20.5377518]
["bitfinex","SOLUSD",1730880144931,20.0,183.58,183.5,16.4449]
["bitfinex","SOLUSD",1730880145241,20.0,183.55,183.43,16.4449]
["bitfinex","SOLUSD",1730880145414,23.776884,183.54,183.44,5.412]
["bitfinex","SOLUSD",1730880145605,20.0,183.51,183.38,2.11803742]
["bitfinex","SOLUSD",1730880145804,62.41703105,183.53,183.38,0.5912518]
["bitfinex","SOLUSD",1730880146002,20.0,183.53,183.38,0.5912518]
["bitfinex","SOLUSD",1730880146236,20.0,183.53,183.47,42.4494787]
["bitfinex","SOLUSD",1730880146520,20.0,183.56,183.49,42.4494787]
["bitfinex","SOLUSD",1730880146722,20.0,183.54,183.52,42.4494787]
["bitfinex","SOLUSD",1730880147221,0.1,183.57,183.48,42.4494787]
["bitfinex","SOLUSD",1730880147428,86.2263627,183.54,183.47,42.4494787]
["bitfinex","SOLUSD",1730880147647,20.0,183.53,183.47,42.4494787]
["bitfinex","SOLUSD",1730880147800,20.0,183.53,183.46,42.4494787]
["bitfinex","SOLUSD",1730880148007,0.11295249,183.48,183.46,42.4494787]
["bitfinex","SOLUSD",1730880148419,0.11295249,183.48,183.47,42.4494787]
["bitfinex","SOLUSD",1730880148633,0.11295249,183.48,183.44,42.4494787]
["bitfinex","SOLUSD",1730880148814,0.11295249,183.48,183.39,5.412]
["bitfinex","SOLUSD",1730880150032,0.11295249,183.48,183.47,42.4494787]
["bitfinex","SOLUSD",1730880151006,0.11295249,183.48,183.45,42.4494787]
["bitfinex","SOLUSD",1730880151541,0.11295249,183.48,183.38,0.5912518]
["bitfinex","SOLUSD",1730880151542,42.4494787,183.47,183.38,0.5912518]
["bitfinex","SOLUSD",1730880151722,20.0,183.46,183.4,42.4494787]
["bitfinex","SOLUSD",1730880151913,20.0,183.46,183.42,42.4494787]
["bitfinex","SOLUSD",1730880152313,62.56243119,183.48,183.41,42.4494787]
["bitfinex","SOLUSD",1730880152521,42.4494787,183.45,183.38,43.0407305]
["bitfinex","SOLUSD",1730880152817,43.776884,183.44,183.38,43.0407305]
["bitfinex","SOLUSD",1730880153016,43.776884,183.44,183.39,42.4494787]
["bitfinex","SOLUSD",1730880153233,43.776884,183.44,183.38,43.0407305]
["bitfinex","SOLUSD",1730880153612,43.776884,183.44,183.39,42.4494787]
["bitfinex","SOLUSD",1730880153839,0.11295249,183.48,183.43,42.4494787]
["bitfinex","SOLUSD",1730880154131,0.11295249,183.48,183.41,42.4494787]
["bitfinex","SOLUSD",1730880154324,42.4494787,183.45,183.38,43.0407305]
["bitfinex","SOLUSD",1730880154521,0.11295249,183.48,183.41,42.4494787]
["bitfinex","SOLUSD",1730880154718,0.11295249,183.48,183.38,0.5912518]
["bitfinex","SOLUSD",1730880155636,0.1,183.47,183.4,42.4494787]
["bitfinex","SOLUSD",1730880155942,0.11295249,183.48,183.42,42.4494787]
["bitfinex","SOLUSD",1730880156111,20.11295249,183.48,183.42,42.4494787]
["bitfinex","SOLUSD",1730880156320,20.0,183.46,183.42,42.4494787]
["bitfinex","SOLUSD",1730880156611,0.11295249,183.48,183.45,42.4494787]
["bitfinex","SOLUSD",1730880156811,42.56243119,183.48,183.38,0.5912518]
["bitfinex","SOLUSD",1730880157124,0.11295249,183.48,183.41,42.4494787]
["bitfinex","SOLUSD",1730880158119,20.11295249,183.48,183.41,42.4494787]
["bitfinex","SOLUSD",1730880158939,0.11295249,183.48,183.42,42.4494787]
["bitfinex","SOLUSD",1730880159113,0.11295249,183.48,183.43,42.4494787]
["bitfinex","SOLUSD",1730880159318,0.11295249,183.48,183.41,42.4494787]
["bitfinex","SOLUSD",1730880159516,0.11295249,183.48,183.38,0.5912518]
["bitfinex","SOLUSD",1730880159745,42.6494787,183.39,183.38,0.5912518]
["bitfinex","SOLUSD",1730880159971,0.1,183.36,183.25,42.4494787]
["bitfinex","SOLUSD",1730880160243,20.0,183.38,183.31,42.4494787]
["bitfinex","SOLUSD",1730880160418,20.0,183.38,183.33,42.4494787]
["bitfinex","SOLUSD",1730880160621,20.0,183.41,183.25,0.1]
["bitfinex","SOLUSD",1730880160951,20.0,183.42,183.27,0.1]
["bitfinex","SOLUSD",1730880161116,20.0,183.42,183.28,0.2]
["bitfinex","SOLUSD",1730880161320,20.0,183.42,183.28,0.1]
["bitfinex","SOLUSD",1730880161622,0.94291313,183.45,183.29,0.1]
["bitfinex","SOLUSD",1730880161826,20.0,183.44,183.27,23.776884]
["bitfinex","SOLUSD",1730880162327,20.0,183.4,183.27,23.776884]
["bitfinex","SOLUSD",1730880162819,43.44305055,183.45,183.27,23.976884]
["bitfinex","SOLUSD",1730880163026,20.0,183.45,183.28,0.1]
["bitfinex","SOLUSD",1730880163337,42.50013742,183.45,183.29,0.1]
["bitfinex","SOLUSD",1730880163545,42.50013742,183.47,183.31,23.776884]
["bitfinex","SOLUSD",1730880164048,42.50013742,183.46,183.31,23.776884]
["bitfinex","SOLUSD",1730880164216,42.61308991,183.48,183.31,23.776884]
["bitfinex","SOLUSD",1730880164419,42.50013742,183.46,183.31,23.776884]
["bitfinex","SOLUSD",1730880164837,42.50013742,183.46,183.3,6.3146]
["bitfinex","SOLUSD",1730880164838,0.11295249,183.48,183.37,0.1]
["bitfinex","SOLUSD",1730880165041,0.11295249,183.48,183.36,0.1]
["bitfinex","SOLUSD",1730880165222,0.11295249,183.48,183.35,23.776884]
["bitfinex","SOLUSD",1730880165428,0.11295249,183.48,183.36,0.1]
["bitfinex","SOLUSD",1730880166059,0.11295249,183.48,183.36,0.2]
["bitfinex","SOLUSD",1730880166222,0.11295249,183.48,183.37,0.1]
["bitfinex","SOLUSD",1730880166628,0.11295249,183.48,183.36,0.1]
["bitfinex","SOLUSD",1730880166922,0.11295249,183.48,183.33,23.876884]
["bitfinex","SOLUSD",1730880167122,0.11295249,183.48,183.34,0.1]
["bitfinex","SOLUSD",1730880167322,0.11295249,183.48,183.34,0.2]
["bitfinex","SOLUSD",1730880167522,0.10670119,183.52,183.34,0.2]
["bitfinex","SOLUSD",1730880167523,43.776884,183.53,183.34,0.1]
["bitfinex","SOLUSD",1730880168053,0.10846967,183.38,183.35,0.1]
["bitfinex","SOLUSD",1730880168224,0.1163976,183.39,183.35,0.1]
["bitfinex","SOLUSD",1730880168525,0.10501961,183.4,183.36,0.2]
["bitfinex","SOLUSD",1730880168728,0.11273047,183.42,183.37,0.1]
["bitfinex","SOLUSD",1730880168941,0.11273047,183.42,183.36,0.1]
["bitfinex","SOLUSD",1730880169849,0.11273047,183.42,183.35,23.876884]
["bitfinex","SOLUSD",1730880170037,0.11273047,183.42,183.37,0.1]
["bitfinex","SOLUSD",1730880170220,0.11273047,183.42,183.35,23.776884]
["bitfinex","SOLUSD",1730880170430,0.11273047,183.42,183.35,5.412]
["bitfinex","SOLUSD",1730880170934,0.11273047,183.42,183.35,5.512]
["bitfinex","SOLUSD",1730880171425,0.11273047,183.42,183.35,5.412]
["bitfinex","SOLUSD",1730880171621,0.11273047,183.42,183.33,38.062]
["bitfinex","SOLUSD",1730880171827,0.11273047,183.42,183.34,0.1]
["bitfinex","SOLUSD",1730880172039,0.11273047,183.42,183.33,38.162]
["bitfinex","SOLUSD",1730880172248,0.11273047,183.42,183.34,0.1]
["bitfinex","SOLUSD",1730880172844,0.11273047,183.42,183.37,5.412]
["bitfinex","SOLUSD",1730880173745,0.94276419,183.57,183.42,0.1]
["bitfinex","SOLUSD",1730880173951,48.91653742,183.61,183.44,23.776884]
["bitfinex","SOLUSD",1730880174336,42.50013742,183.6,183.44,23.776884]
["bitfinex","SOLUSD",1730880174735,42.50013742,183.58,183.47,5.412]
["bitfinex","SOLUSD",1730880175037,42.50013742,183.6,183.47,5.412]
["bitfinex","SOLUSD",1730880175238,42.50013742,183.59,183.47,5.412]
["bitfinex","SOLUSD",1730880175750,42.41770514,183.6,183.52,42.41770514]
["bitfinex","SOLUSD",1730880176131,42.41770514,183.59,183.52,42.41770514]
["bitfinex","SOLUSD",1730880176334,42.41770514,183.6,183.52,42.41770514]
["bitfinex","SOLUSD",1730880176557,42.41770514,183.59,183.52,42.41770514]
["bitfinex","SOLUSD",1730880176733,0.94298526,183.63,183.58,100.53771028]
["bitfinex","SOLUSD",1730880176930,42.41770514,183.83,183.62,117.58541028]
["bitfinex","SOLUSD",1730880177148,0.1,183.77,183.63,18.23845047]
["bitfinex","SOLUSD",1730880177349,0.1,183.77,183.58,17.37057889]
["bitfinex","SOLUSD",1730880177563,0.1,183.77,183.58,17.27057889]
["bitfinex","SOLUSD",1730880177738,0.1,183.75,183.59,5.412]
["bitfinex","SOLUSD",1730880178053,0.1,183.71,183.58,15.7023]
["bitfinex","SOLUSD",1730880178255,42.41770514,183.69,183.62,42.41770514]
["bitfinex","SOLUSD",1730880178835,42.41770514,183.7,183.63,42.41770514]
["bitfinex","SOLUSD",1730880179157,20.0,183.69,183.62,42.41770514]
["bitfinex","SOLUSD",1730880179536,43.876884,183.71,183.64,42.41770514]
["bitfinex","SOLUSD",1730880179755,20.0,183.69,183.62,42.41770514]
["bitfinex","SOLUSD",1730880179954,20.0,183.69,183.63,42.41770514]
["bitfinex","SOLUSD",1730880180253,62.41770514,183.69,183.61,42.41770514]
["bitfinex","SOLUSD",1730880180458,20.0,183.66,183.59,42.41770514]
["bitfinex","SOLUSD",1730880180653,20.0,183.66,183.63,42.41770514]
["bitfinex","SOLUSD",1730880181047,20.0,183.7,183.63,42.41770514]
["bitfinex","SOLUSD",1730880181247,43.45515616,183.73,183.65,42.41770514]
["bitfinex","SOLUSD",1730880181463,43.45515616,183.73,183.59,42.41770514]
["bitfinex","SOLUSD",1730880181464,42.41770514,183.77,183.69,42.41770514]
["bitfinex","SOLUSD",1730880181765,42.41770514,183.81,183.74,42.41770514]
["bitfinex","SOLUSD",1730880182075,1.03727492,183.83,183.6,23.776884]
["bitfinex","SOLUSD",1730880182076,0.2,183.78,183.6,23.776884]
["bitfinex","SOLUSD",1730880182268,0.1,183.78,183.67,42.41770514]
["bitfinex","SOLUSD",1730880182460,0.1,183.74,183.58,17.22398407]
["bitfinex","SOLUSD",1730880182662,0.1,183.76,183.58,15.7023]
["bitfinex","SOLUSD",1730880182854,42.41770514,183.71,183.64,42.41770514]
["bitfinex","SOLUSD",1730880183042,42.41770514,183.72,183.64,42.41770514]
["bitfinex","SOLUSD",1730880183238,42.41770514,183.74,183.66,42.41770514]
["bitfinex","SOLUSD",1730880183454,42.41770514,183.7,183.63,42.41770514]
["bitfinex","SOLUSD",1730880183657,42.41770514,183.68,183.58,15.7023]
["bitfinex","SOLUSD",1730880183848,42.41770514,183.68,183.61,42.41770514]
["bitfinex","SOLUSD",1730880184045,0.1,183.7,183.58,15.7023]
["bitfinex","SOLUSD",1730880184250,23.776884,183.65,183.51,16.3015]
["bitfinex","SOLUSD",1730880184453,20.0,183.61,183.54,42.41770514]
["bitfinex","SOLUSD",1730880184664,20.0,183.61,183.52,42.41770514]
["bitfinex","SOLUSD",1730880184665,42.41770514,183.6,183.52,42.41770514]
["bitfinex","SOLUSD",1730880184841,20.0,183.59,183.55,42.41770514]
["bitfinex","SOLUSD",1730880185236,0.1,183.68,183.57,42.41770514]
["bitfinex","SOLUSD",1730880185435,43.776884,183.66,183.51,16.3015]
["bitfinex","SOLUSD",1730880185839,20.0,183.64,183.58,42.41770514]
["bitfinex","SOLUSD",1730880186040,20.0,183.64,183.57,42.41770514]
["bitfinex","SOLUSD",1730880187543,20.0,183.65,183.6,42.41770514]
["bitfinex","SOLUSD",1730880187747,20.0,183.65,183.59,42.41770514]
["bitfinex","SOLUSD",1730880187945,42.41770514,183.62,183.54,42.41770514]
["bitfinex","SOLUSD",1730880188146,20.0,183.61,183.51,16.3015]
["bitfinex","SOLUSD",1730880188659,62.41770514,183.59,183.52,42.41770514]
["bitfinex","SOLUSD",1730880188846,20.0,183.59,183.53,42.41770514]
["bitfinex","SOLUSD",1730880189164,23.776884,183.53,183.45,42.41770514]
["bitfinex","SOLUSD",1730880189363,47.86460514,183.59,183.51,42.41770514]
["bitfinex","SOLUSD",1730880189364,42.41770514,183.59,183.51,42.41770514]
["bitfinex","SOLUSD",1730880189604,20.0,183.59,183.52,42.41770514]
["bitfinex","SOLUSD",1730880189861,20.0,183.59,183.54,42.41770514]
["bitfinex","SOLUSD",1730880190066,20.0,183.59,183.53,42.41770514]
["bitfinex","SOLUSD",1730880190461,20.0,183.59,183.54,42.41770514]
["bitfinex","SOLUSD",1730880190669,20.0,183.55,183.41,16.3015]
["bitfinex","SOLUSD",1730880191268,20.0,183.56,183.41,16.3015]
["bitfinex","SOLUSD",1730880191448,62.42989281,183.56,183.41,16.3015]
["bitfinex","SOLUSD",1730880191855,42.42989281,183.57,183.41,16.3015]
["bitfinex","SOLUSD",1730880192047,20.0,183.56,183.41,16.3015]
["bitfinex","SOLUSD",1730880192254,62.42989281,183.56,183.41,17.83962557]
["bitfinex","SOLUSD",1730880192466,1.55955433,183.63,183.48,0.1]
["bitfinex","SOLUSD",1730880192680,42.52989281,183.69,183.51,23.776884]
["bitfinex","SOLUSD",1730880192967,42.52989281,183.71,183.51,30.49390311]
["bitfinex","SOLUSD",1730880193156,42.42989281,183.71,183.53,23.776884]
["bitfinex","SOLUSD",1730880193370,42.42989281,183.69,183.54,6.71701911]
["bitfinex","SOLUSD",1730880193565,42.42989281,183.71,183.54,6.71701911]
["bitfinex","SOLUSD",1730880193765,1.03870359,183.72,183.54,6.71701911]
["bitfinex","SOLUSD",1730880193968,42.42989281,183.71,183.55,6.4168]
["bitfinex","SOLUSD",1730880194169,42.42989281,183.66,183.55,6.4168]
["bitfinex","SOLUSD",1730880194372,42.42989281,183.68,183.55,6.4168]
["bitfinex","SOLUSD",1730880195089,20.0,183.65,183.5,22.7183]
["bitfinex","SOLUSD",1730880195382,42.42989281,183.7,183.5,22.7183]
["bitfinex","SOLUSD",1730880195383,20.0,183.63,183.5,22.7183]
["bitfinex","SOLUSD",1730880195687,20.0,183.61,183.5,22.7183]
["bitfinex","SOLUSD",1730880195986,20.0,183.59,183.5,16.3015]
["bitfinex","SOLUSD",1730880196191,20.0,183.57,183.5,16.3015]
["bitfinex","SOLUSD",1730880196572,42.42989281,183.55,183.45,6.4168]
["bitfinex","SOLUSD",1730880196781,0.1,183.54,183.43,16.3015]
["bitfinex","SOLUSD",1730880197093,20.0,183.48,183.43,16.3015]
["bitfinex","SOLUSD",1730880197269,62.42989281,183.48,183.43,16.3015]
["bitfinex","SOLUSD",1730880197476,62.42989281,183.48,183.38,6.4168]
["bitfinex","SOLUSD",1730880197477,20.0,183.46,183.38,6.4168]
["bitfinex","SOLUSD",1730880197687,20.0,183.46,183.37,21.91257325]
["bitfinex","SOLUSD",1730880197688,62.42989281,183.46,183.37,21.91257325]
["bitfinex","SOLUSD",1730880197902,20.0,183.46,183.37,16.3015]
["bitfinex","SOLUSD",1730880198190,62.42989281,183.52,183.37,16.3015]
["bitfinex","SOLUSD",1730880198363,20.0,183.52,183.39,5.4528]
["bitfinex","SOLUSD",1730880198964,42.52989281,183.66,183.46,0.1]
["bitfinex","SOLUSD",1730880199285,0.1,183.67,183.48,23.776884]
["bitfinex","SOLUSD",1730880199286,42.42989281,183.65,183.48,23.776884]
["bitfinex","SOLUSD",1730880199483,42.42989281,183.66,183.48,23.776884]
["bitfinex","SOLUSD",1730880199691,42.42989281,183.65,183.48,23.776884]
["bitfinex","SOLUSD",1730880199886,48.90479281,183.68,183.48,23.776884]
["bitfinex","SOLUSD",1730880200094,42.42989281,183.65,183.48,23.776884]
["bitfinex","SOLUSD",1730880200394,42.42989281,183.63,183.48,23.776884]
["bitfinex","SOLUSD",1730880200568,42.42989281,183.64,183.48,23.776884]
["bitfinex","SOLUSD",1730880200767,42.42989281,183.62,183.48,23.776884]
["bitfinex","SOLUSD",1730880201378,42.42989281,183.6,183.47,16.3015]
["bitfinex","SOLUSD",1730880201569,20.0,183.6,183.47,16.3015]
["bitfinex","SOLUSD",1730880202370,42.42989281,183.57,183.47,16.3015]
["bitfinex","SOLUSD",1730880202577,20.0,183.6,183.47,16.3015]
["bitfinex","SOLUSD",1730880202578,20.0,183.54,183.47,16.3015]
["bitfinex","SOLUSD",1730880203998,62.42989281,183.61,183.47,16.3015]
["bitfinex","SOLUSD",1730880204168,42.42989281,183.61,183.47,16.3015]
["bitfinex","SOLUSD",1730880204489,0.1,183.64,183.48,23.776884]
["bitfinex","SOLUSD",1730880204490,42.42989281,183.59,183.48,23.776884]
["bitfinex","SOLUSD",1730880204793,42.42989281,183.56,183.43,6.4168]
["bitfinex","SOLUSD",1730880205089,42.42989281,183.57,183.43,6.4168]
["bitfinex","SOLUSD",1730880205397,20.0,183.56,183.43,6.4168]
["bitfinex","SOLUSD",1730880205695,42.42989281,183.55,183.43,6.4168]
["bitfinex","SOLUSD",1730880205866,20.0,183.54,183.43,6.4168]
["bitfinex","SOLUSD",1730880206470,62.42989281,183.51,183.41,16.3015]
["bitfinex","SOLUSD",1730880206676,42.42989281,183.45,183.37,6.4168]
["bitfinex","SOLUSD",1730880206900,20.0,183.44,183.34,16.3015]
["bitfinex","SOLUSD",1730880207680,20.0,183.42,183.31,6.4168]
["bitfinex","SOLUSD",1730880208300,42.42989281,183.46,183.32,23.776884]
["bitfinex","SOLUSD",1730880208474,20.0,183.45,183.32,29.231784]
["bitfinex","SOLUSD",1730880208795,43.94845239,183.53,183.34,0.1]
["bitfinex","SOLUSD",1730880209009,42.42989281,183.53,183.38,23.776884]
["bitfinex","SOLUSD",1730880209169,42.42989281,183.51,183.38,23.776884]
["bitfinex","SOLUSD",1730880209374,42.42989281,183.47,183.38,23.776884]
["bitfinex","SOLUSD",1730880209599,42.42989281,183.45,183.37,16.3015]
["bitfinex","SOLUSD",1730880209888,42.42989281,183.44,183.31,6.4168]
["bitfinex","SOLUSD",1730880210476,20.0,183.43,183.31,6.4168]
["bitfinex","SOLUSD",1730880210989,20.0,183.43,183.33,23.776884]
["bitfinex","SOLUSD",1730880211199,62.42989281,183.43,183.33,23.776884]
["bitfinex","SOLUSD",1730880211493,20.0,183.37,183.29,16.3015]
["bitfinex","SOLUSD",1730880211694,62.42989281,183.37,183.29,16.3015]
["bitfinex","SOLUSD",1730880211891,42.42989281,183.35,183.2,16.9404518]
["bitfinex","SOLUSD",1730880212096,20.0,183.37,183.2,16.9404518]
["bitfinex","SOLUSD",1730880212097,20.0,183.34,183.2,16.9404518]
["bitfinex","SOLUSD",1730880212608,62.42989281,183.33,183.2,16.9404518]
["bitfinex","SOLUSD",1730880213188,20.0,183.3,183.2,16.9404518]
["bitfinex","SOLUSD",1730880213695,20.0,183.25,183.2,0.5912518]
["bitfinex","SOLUSD",1730880213891,42.42989281,183.28,183.2,0.5912518]
["bitfinex","SOLUSD",1730880214069,20.0,183.31,183.2,0.5912518]
["bitfinex","SOLUSD",1730880214269,20.0,183.34,183.2,0.5912518]
["bitfinex","SOLUSD",1730880214499,20.0,183.32,183.2,0.5912518]
["bitfinex","SOLUSD",1730880215105,43.36672692,183.35,183.2,0.5912518]
["bitfinex","SOLUSD",1730880215316,6.1711,183.47,183.26,16.3492]
["bitfinex","SOLUSD",1730880215630,42.42989281,183.38,183.26,16.3492]
["bitfinex","SOLUSD",1730880215774,42.42989281,183.36,183.26,16.3492]
["bitfinex","SOLUSD",1730880216395,42.42989281,183.39,183.26,16.3492]
["bitfinex","SOLUSD",1730880216698,42.42989281,183.36,183.26,16.3492]
["bitfinex","SOLUSD",1730880216876,42.42989281,183.31,183.26,16.3492]
["bitfinex","SOLUSD",1730880217077,62.42989281,183.3,183.2,0.5912518]
["bitfinex","SOLUSD",1730880217480,20.0,183.25,183.2,0.5912518]
["bitfinex","SOLUSD",1730880218204,42.42989281,183.24,183.2,0.5912518]
["bitfinex","SOLUSD",1730880218408,20.0,183.23,183.2,0.5912518]
["bitfinex","SOLUSD",1730880218792,42.42989281,183.22,183.2,0.5912518]
["bitfinex","SOLUSD",1730880218977,20.0,183.21,183.2,0.5912518]
["bitfinex","SOLUSD",1730880220603,20.0,183.25,183.2,0.5912518]
["bitfinex","SOLUSD",1730880220810,1.59506173,183.32,183.2,0.5912518]
["bitfinex","SOLUSD",1730880220811,20.0,183.21,183.2,0.5912518]
["bitfinex","SOLUSD",1730880221016,62.42989281,183.21,183.2,0.5912518]
["bitfinex","SOLUSD",1730880222103,20.0,183.21,183.2,0.5912518]
["bitfinex","SOLUSD",1730880222285,6.0711,183.33,183.2,0.5912518]
["bitfinex","SOLUSD",1730880222483,42.42989281,183.23,183.2,0.5912518]
["bitfinex","SOLUSD",1730880222910,42.42989281,183.21,183.2,0.5912518]
["bitfinex","SOLUSD",1730880223516,62.42989281,183.21,183.2,0.5912518]
["bitfinex","SOLUSD",1730880224696,42.42989281,183.23,183.2,0.5912518]
["bitfinex","SOLUSD",1730880224912,42.42989281,183.21,183.2,0.5912518]
["bitfinex","SOLUSD",1730880226095,62.42989281,183.21,183.2,0.5912518]
["bitfinex","SOLUSD",1730880228024,20.0,183.21,183.2,0.5912518]
["bitfinex","SOLUSD",1730880228201,62.42989281,183.21,183.2,0.5912518]
["bitfinex","SOLUSD",1730880229116,20.0,183.21,183.2,0.5912518]
["bitfinex","SOLUSD",1730880229335,62.42989281,183.21,183.2,0.5912518]
["bitfinex","SOLUSD",1730880229498,20.0,183.21,183.2,0.5912518]
["bitfinex","SOLUSD",1730880229702,62.42989281,183.21,183.2,0.5912518]
["bitfinex","SOLUSD",1730880230728,91.86497681,183.21,183.2,0.5912518]
["bitfinex","SOLUSD",1730880230939,68.08809281,183.21,183.2,0.5912518]
["bitfinex","SOLUSD",1730880231134,67.98809281,183.21,183.2,0.5912518]
["bitfinex","SOLUSD",1730880231436,68.08809281,183.21,183.2,0.5912518]
["bitfinex","SOLUSD",1730880231613,62.62989281,183.21,183.2,0.5912518]
["bitfinex","SOLUSD",1730880231815,1.55925973,183.21,183.2,0.5912518]
["bitfinex","SOLUSD",1730880232017,42.42989281,183.21,183.2,0.5912518]
["bitfinex","SOLUSD",1730880233541,0.1,183.24,183.2,0.5912518]
["bitfinex","SOLUSD",1730880233750,84.85978562,183.21,183.06,23.776884]
["bitfinex","SOLUSD",1730880234042,42.42989281,183.09,183.03,6.3058]
["bitfinex","SOLUSD",1730880234232,20.0,183.08,183.03,6.3058]
["bitfinex","SOLUSD",1730880234554,20.0,183.06,182.91,5.60740052]
["bitfinex","SOLUSD",1730880234860,20.0,183.06,182.89,0.1]
["bitfinex","SOLUSD",1730880234861,42.42989281,182.97,182.89,0.1]
["bitfinex","SOLUSD",1730880235143,42.42989281,182.99,182.88,15.2101]
["bitfinex","SOLUSD",1730880235631,42.42989281,182.97,182.88,15.2101]
["bitfinex","SOLUSD",1730880236012,42.42989281,183.01,182.89,0.1]
["bitfinex","SOLUSD",1730880236243,1.5091185,183.05,182.88,15.3101]
["bitfinex","SOLUSD",1730880236545,42.42989281,183.01,182.89,0.1]
["bitfinex","SOLUSD",1730880236709,42.42989281,183.01,182.88,15.2101]
["bitfinex","SOLUSD",1730880236710,20.0,183.0,182.88,15.2101]
["bitfinex","SOLUSD",1730880236909,6.5479,183.07,182.89,0.1]
["bitfinex","SOLUSD",1730880237226,42.42989281,182.95,182.88,15.2101]
["bitfinex","SOLUSD",1730880237432,42.42989281,182.96,182.88,15.2101]
["bitfinex","SOLUSD",1730880237739,42.52989281,183.04,182.88,15.2101]
["bitfinex","SOLUSD",1730880237740,20.0,182.97,182.88,15.2101]
["bitfinex","SOLUSD",1730880237945,42.42989281,182.94,182.88,15.2101]
["bitfinex","SOLUSD",1730880238439,1.63229557,183.04,182.86,0.1]
["bitfinex","SOLUSD",1730880238642,42.42989281,182.98,182.84,0.1]
["bitfinex","SOLUSD",1730880238853,42.42989281,182.98,182.86,0.1]
["bitfinex","SOLUSD",1730880239014,42.42989281,182.98,182.83,0.6912518]
["bitfinex","SOLUSD",1730880239015,20.0,182.97,182.83,0.6912518]
["bitfinex","SOLUSD",1730880239216,20.0,182.99,182.85,0.1]
["bitfinex","SOLUSD",1730880239415,6.5479,183.07,182.87,0.1]
["bitfinex","SOLUSD",1730880239639,42.42989281,183.0,182.88,0.1]
["bitfinex","SOLUSD",1730880239952,42.42989281,182.94,182.83,0.5912518]
["bitfinex","SOLUSD",1730880240123,42.42989281,182.96,182.83,0.5912518]
["bitfinex","SOLUSD",1730880240323,42.42989281,183.04,182.88,0.1]
["bitfinex","SOLUSD",1730880240526,42.42989281,183.04,182.91,0.1]
["bitfinex","SOLUSD",1730880240730,42.42989281,183.04,182.86,0.1]
["bitfinex","SOLUSD",1730880240939,42.42989281,183.02,182.87,0.1]
["bitfinex","SOLUSD",1730880241259,42.42989281,182.96,182.83,0.5912518]
["bitfinex","SOLUSD",1730880241432,42.42989281,182.96,182.84,23.776884]
["bitfinex","SOLUSD",1730880241746,20.0,182.97,182.84,23.776884]
["bitfinex","SOLUSD",1730880241914,20.0,182.97,182.83,0.5912518]
["bitfinex","SOLUSD",1730880242114,42.42989281,182.94,182.83,0.5912518]
["bitfinex","SOLUSD",1730880242351,20.0,182.93,182.83,0.5912518]
["bitfinex","SOLUSD",1730880242549,42.42989281,183.04,182.83,0.5912518]
["bitfinex","SOLUSD",1730880242550,42.42989281,182.96,182.83,0.5912518]
["bitfinex","SOLUSD",1730880242744,20.0,182.95,182.83,0.5912518]
["bitfinex","SOLUSD",1730880242930,42.42989281,182.94,182.83,0.5912518]
["bitfinex","SOLUSD",1730880243133,42.42989281,182.92,182.83,0.5912518]
["bitfinex","SOLUSD",1730880243446,42.42989281,182.88,182.83,0.5912518]
["bitfinex","SOLUSD",1730880244530,20.0,182.87,182.83,0.5912518]
["bitfinex","SOLUSD",1730880244727,42.42989281,182.92,182.83,0.5912518]
["bitfinex","SOLUSD",1730880245066,42.42989281,182.98,182.83,0.5912518]
["bitfinex","SOLUSD",1730880245353,6.2776,183.0,182.83,0.5912518]
["bitfinex","SOLUSD",1730880245354,42.42989281,182.9,182.83,0.5912518]
["bitfinex","SOLUSD",1730880246033,42.42989281,182.94,182.83,0.5912518]
["bitfinex","SOLUSD",1730880246540,42.42989281,182.95,182.83,0.6912518]
["bitfinex","SOLUSD",1730880246738,42.42989281,182.95,182.84,15.5552]
["bitfinex","SOLUSD",1730880246925,11.39327683,182.94,182.84,14.66560158]
["bitfinex","SOLUSD",1730880247130,2.73292129,182.94,182.83,0.1]
["bitfinex","SOLUSD",1730880247352,42.42989281,182.99,182.83,0.1]
["bitfinex","SOLUSD",1730880247560,42.42989281,182.99,182.85,0.1]
["bitfinex","SOLUSD",1730880247726,42.42989281,182.97,182.84,0.1]
["bitfinex","SOLUSD",1730880248048,6.32943067,182.92,182.87,0.1]
["bitfinex","SOLUSD",1730880248238,6.32943067,182.93,182.89,0.1]
["bitfinex","SOLUSD",1730880248452,6.33039712,182.95,182.91,0.1]
["bitfinex","SOLUSD",1730880248753,42.42989281,183.05,182.92,0.1]
["bitfinex","SOLUSD",1730880249252,42.42989281,183.03,182.89,0.1]
["bitfinex","SOLUSD",1730880249454,42.42989281,183.03,182.88,0.1]
["bitfinex","SOLUSD",1730880249770,42.42989281,182.99,182.85,6.0177]
["bitfinex","SOLUSD",1730880249932,42.42989281,183.0,182.85,6.0177]
["bitfinex","SOLUSD",1730880250146,42.42989281,182.97,182.85,21.5729]
["bitfinex","SOLUSD",1730880250437,20.0,182.99,182.85,21.5729]
["bitfinex","SOLUSD",1730880250638,42.42989281,182.96,182.85,21.5729]
["bitfinex","SOLUSD",1730880250840,20.0,182.95,182.85,21.5729]
["bitfinex","SOLUSD",1730880251040,20.0,182.93,182.86,42.72470722]
["bitfinex","SOLUSD",1730880251252,42.72470722,182.87,182.74,6.0177]
["bitfinex","SOLUSD",1730880251436,0.1,182.92,182.78,42.72470722]
["bitfinex","SOLUSD",1730880251637,42.72470722,182.91,182.76,0.1]
["bitfinex","SOLUSD",1730880251931,20.0,182.92,182.76,0.1]
["bitfinex","SOLUSD",1730880252136,20.0,182.92,182.74,6.1177]
["bitfinex","SOLUSD",1730880252137,20.0,182.92,182.85,42.72470722]
["bitfinex","SOLUSD",1730880252469,20.0,182.88,182.74,6.0177]
["bitfinex","SOLUSD",1730880252772,20.0,182.88,182.79,42.72470722]
["bitfinex","SOLUSD",1730880253050,20.0,182.88,182.73,15.5552]
["bitfinex","SOLUSD",1730880253051,0.1,182.88,182.73,15.5552]
["bitfinex","SOLUSD",1730880253257,20.0,182.8,182.65,16.1464518]
["bitfinex","SOLUSD",1730880253465,42.72470722,182.81,182.74,42.72470722]
["bitfinex","SOLUSD",1730880253668,20.0,182.82,182.77,42.72470722]
["bitfinex","SOLUSD",1730880253956,6.2776,182.91,182.72,0.2]
["bitfinex","SOLUSD",1730880254257,15.158,182.96,182.76,21.5729]
["bitfinex","SOLUSD",1730880254467,0.1,182.95,182.76,21.6729]
["bitfinex","SOLUSD",1730880254643,0.1,182.95,182.76,21.5729]
["bitfinex","SOLUSD",1730880254961,0.1,182.94,182.77,23.776884]
["bitfinex","SOLUSD",1730880255168,42.72470722,182.89,182.81,42.72470722]
["bitfinex","SOLUSD",1730880255336,42.72470722,182.87,182.8,42.72470722]
["bitfinex","SOLUSD",1730880255538,20.0,182.87,182.81,42.72470722]
["bitfinex","SOLUSD",1730880255839,20.0,182.82,182.71,6.0177]
["bitfinex","SOLUSD",1730880256044,20.1,182.82,182.68,15.5552]
["bitfinex","SOLUSD",1730880256239,0.1,182.77,182.6,15.5552]
["bitfinex","SOLUSD",1730880256654,20.0,182.78,182.6,15.5552]
["bitfinex","SOLUSD",1730880256951,0.9367237,182.76,182.6,15.5552]
["bitfinex","SOLUSD",1730880257169,42.72470722,182.7,182.63,42.72470722]
["bitfinex","SOLUSD",1730880257372,62.72470722,182.66,182.58,42.72470722]
["bitfinex","SOLUSD",1730880257536,0.9367237,182.76,182.65,43.31595902]
["bitfinex","SOLUSD",1730880257741,0.9367237,182.76,182.67,15.5552]
["bitfinex","SOLUSD",1730880257945,6.2776,182.83,182.67,15.5552]
["bitfinex","SOLUSD",1730880258239,1.03600129,182.81,182.67,15.5552]
["bitfinex","SOLUSD",1730880258438,0.1,182.8,182.67,15.5552]
["bitfinex","SOLUSD",1730880258737,0.93600129,182.81,182.66,23.776884]
["bitfinex","SOLUSD",1730880258937,42.72470722,182.79,182.71,42.72470722]
["bitfinex","SOLUSD",1730880259138,42.72470722,182.77,182.7,42.72470722]
["bitfinex","SOLUSD",1730880259357,42.72470722,182.74,182.67,42.72470722]
["bitfinex","SOLUSD",1730880259539,42.72470722,182.75,182.68,42.72470722]
["bitfinex","SOLUSD",1730880259739,0.93600129,182.81,182.67,0.1]
["bitfinex","SOLUSD",1730880259938,0.93600129,182.81,182.68,0.1]
["bitfinex","SOLUSD",1730880260140,0.1,182.89,182.66,23.976884]
["bitfinex","SOLUSD",1730880260355,0.1,182.85,182.66,23.776884]
["bitfinex","SOLUSD",1730880260745,0.1,182.8,182.65,0.5912518]
["bitfinex","SOLUSD",1730880260945,42.72470722,182.74,182.67,42.72470722]
["bitfinex","SOLUSD",1730880261143,42.82470722,182.82,182.68,42.72470722]
["bitfinex","SOLUSD",1730880261144,42.72470722,182.75,182.68,42.72470722]
["bitfinex","SOLUSD",1730880261341,42.72470722,182.74,182.66,42.72470722]
["bitfinex","SOLUSD",1730880261541,42.72470722,182.72,182.65,43.31595902]
["bitfinex","SOLUSD",1730880261766,42.72470722,182.74,182.65,43.31595902]
["bitfinex","SOLUSD",1730880261963,42.72470722,182.74,182.67,42.72470722]
["bitfinex","SOLUSD",1730880262265,20.0,182.73,182.66,42.72470722]
["bitfinex","SOLUSD",1730880262468,42.72470722,182.72,182.65,0.5912518]
["bitfinex","SOLUSD",1730880262854,42.72470722,182.7,182.65,0.5912518]
["bitfinex","SOLUSD",1730880263062,6.2776,182.78,182.68,42.72470722]
["bitfinex","SOLUSD",1730880263244,42.72470722,182.77,182.7,42.72470722]
["bitfinex","SOLUSD",1730880263553,42.72470722,182.72,182.65,0.5912518]
["bitfinex","SOLUSD",1730880263748,0.1,182.79,182.65,0.5912518]
["bitfinex","SOLUSD",1730880264067,0.1,182.8,182.65,0.5912518]
["bitfinex","SOLUSD",1730880264249,0.1,182.78,182.65,0.5912518]
["bitfinex","SOLUSD",1730880264764,20.0,182.72,182.65,43.31595902]
["bitfinex","SOLUSD",1730880264970,62.72470722,182.72,182.65,43.31595902]
["bitfinex","SOLUSD",1730880265465,20.0,182.68,182.65,0.5912518]
["bitfinex","SOLUSD",1730880265768,0.1,182.77,182.65,0.5912518]
["bitfinex","SOLUSD",1730880265939,0.1,182.76,182.65,0.5912518]
["bitfinex","SOLUSD",1730880266141,0.1,182.75,182.65,0.5912518]
["bitfinex","SOLUSD",1730880266366,0.1,182.74,182.65,0.5912518]
["bitfinex","SOLUSD",1730880266542,15.258,182.73,182.65,0.5912518]
["bitfinex","SOLUSD",1730880266752,15.258,182.73,182.46,0.5912518]
["bitfinex","SOLUSD",1730880266753,42.82470722,182.66,182.46,0.5912518]
["bitfinex","SOLUSD",1730880267079,42.72470722,182.51,182.46,0.5912518]
["bitfinex","SOLUSD",1730880267260,20.2,182.59,182.46,0.5912518]
["bitfinex","SOLUSD",1730880267567,42.72470722,182.47,182.46,0.5912518]
["bitfinex","SOLUSD",1730880267804,20.0,182.52,182.28,0.5712944]
["bitfinex","SOLUSD",1730880267805,0.1,182.29,182.28,0.5712944]
["bitfinex","SOLUSD",1730880267947,26.2776,182.46,182.15,32.74]
["bitfinex","SOLUSD",1730880267948,42.72470722,182.37,182.17,0.1]
["bitfinex","SOLUSD",1730880268277,42.72470722,182.32,182.17,0.1]
["bitfinex","SOLUSD",1730880268494,20.1,182.42,182.25,42.72470722]
["bitfinex","SOLUSD",1730880268495,42.72470722,182.34,182.25,42.72470722]
["bitfinex","SOLUSD",1730880268674,42.72470722,182.36,182.29,42.72470722]
["bitfinex","SOLUSD",1730880268877,20.1,182.43,182.21,0.1]
["bitfinex","SOLUSD",1730880269054,20.0,182.35,182.28,42.72470722]
["bitfinex","SOLUSD",1730880269255,36.31,182.45,182.26,42.72470722]
["bitfinex","SOLUSD",1730880269256,42.72470722,182.34,182.26,42.72470722]
["bitfinex","SOLUSD",1730880269481,0.1,182.42,182.13,80.81306221]
["bitfinex","SOLUSD",1730880269482,42.72470722,182.29,182.13,15.6552]
["bitfinex","SOLUSD",1730880269685,42.72470722,182.31,182.22,42.72470722]
["bitfinex","SOLUSD",1730880269888,0.1,182.33,182.13,80.51306221]
["bitfinex","SOLUSD",1730880270059,42.72470722,182.3,182.13,13.0552]
["bitfinex","SOLUSD",1730880270263,0.2,182.3,182.13,78.01306221]
["bitfinex","SOLUSD",1730880270463,0.1,182.26,182.13,13.0552]
["bitfinex","SOLUSD",1730880270771,0.1,182.32,182.13,78.01306221]
["bitfinex","SOLUSD",1730880270954,0.1,182.31,182.13,13.0552]
["bitfinex","SOLUSD",1730880271159,0.1,182.37,182.16,64.95786221]
["bitfinex","SOLUSD",1730880271379,0.1,182.33,182.17,5.05984961]
["bitfinex","SOLUSD",1730880271582,0.1,182.34,182.17,5.05984961]
["bitfinex","SOLUSD",1730880271883,42.72470722,182.31,182.17,6.16484961]
["bitfinex","SOLUSD",1730880272066,7.79480396,182.46,182.17,12.9592215]
["bitfinex","SOLUSD",1730880272067,0.1,182.3,182.17,12.9592215]
["bitfinex","SOLUSD",1730880272388,0.2,182.26,182.13,13.0552]
["bitfinex","SOLUSD",1730880272686,42.72470722,182.27,182.13,13.0552]
["bitfinex","SOLUSD",1730880272857,0.1,182.33,182.15,41.83434042]
["bitfinex","SOLUSD",1730880273181,42.82470722,182.4,182.23,41.83434042]
["bitfinex","SOLUSD",1730880273392,42.72470722,182.37,182.24,14.33144372]
["bitfinex","SOLUSD",1730880273558,1.52253373,182.45,182.24,14.33144372]
["bitfinex","SOLUSD",1730880273559,0.1,182.4,182.24,14.33144372]
["bitfinex","SOLUSD",1730880273769,42.82470722,182.41,182.24,14.33144372]
["bitfinex","SOLUSD",1730880273954,0.1,182.4,182.25,20.0]
["bitfinex","SOLUSD",1730880274197,0.1,182.38,182.27,23.776884]
["bitfinex","SOLUSD",1730880274371,0.2,182.36,182.27,23.776884]
["bitfinex","SOLUSD",1730880274676,0.1,182.32,182.27,23.776884]
["bitfinex","SOLUSD",1730880274877,0.1,182.35,182.22,23.776884]
["bitfinex","SOLUSD",1730880275081,42.72470722,182.34,182.22,23.776884]
["bitfinex","SOLUSD",1730880275264,42.72470722,182.32,182.22,23.776884]
["bitfinex","SOLUSD",1730880275589,42.72470722,182.34,182.17,0.1]
["bitfinex","SOLUSD",1730880275757,42.72470722,182.34,182.16,0.1]
["bitfinex","SOLUSD",1730880275960,42.72470722,182.4,182.23,0.1]
["bitfinex","SOLUSD",1730880276159,44.32801746,182.49,182.22,64.95786221]
["bitfinex","SOLUSD",1730880276160,42.72470722,182.44,182.26,22.3448]
["bitfinex","SOLUSD",1730880276376,44.22801746,182.49,182.26,22.3448]
["bitfinex","SOLUSD",1730880276377,42.72470722,182.38,182.27,7.32934628]
["bitfinex","SOLUSD",1730880276579,42.72470722,182.4,182.28,23.776884]
["bitfinex","SOLUSD",1730880276882,0.1,182.15,181.85,0.1]
["bitfinex","SOLUSD",1730880277086,10.15125944,182.14,181.99,0.1]
["bitfinex","SOLUSD",1730880277268,42.82470722,182.27,182.02,0.1]
["bitfinex","SOLUSD",1730880277269,42.72470722,182.19,182.02,0.1]
["bitfinex","SOLUSD",1730880277469,42.72470722,182.19,182.01,65.05786221]
["bitfinex","SOLUSD",1730880277688,42.72470722,182.17,181.97,0.2]
["bitfinex","SOLUSD",1730880278002,62.72470722,182.11,181.87,65.15786221]
["bitfinex","SOLUSD",1730880278185,6.6172,182.15,181.87,65.15786221]
["bitfinex","SOLUSD",1730880278186,42.72470722,182.01,181.88,0.1]
["bitfinex","SOLUSD",1730880278487,42.72470722,182.03,181.89,0.1]
["bitfinex","SOLUSD",1730880278696,42.72470722,182.01,181.86,0.1]
["bitfinex","SOLUSD",1730880278988,42.72470722,182.01,181.92,0.196]
["bitfinex","SOLUSD",1730880279183,42.72470722,181.99,181.92,0.196]
["bitfinex","SOLUSD",1730880279388,23.976884,182.13,181.92,0.196]
["bitfinex","SOLUSD",1730880279594,42.72470722,182.01,181.92,0.196]
["bitfinex","SOLUSD",1730880279795,42.72470722,181.98,181.92,0.196]
["bitfinex","SOLUSD",1730880279994,42.72470722,181.96,181.92,0.196]
["bitfinex","SOLUSD",1730880280303,42.72470722,181.93,181.75,16.1964]
["bitfinex","SOLUSD",1730880280462,20.0,181.92,181.75,16.1964]
["bitfinex","SOLUSD",1730880280995,0.1,181.91,181.8,3.37480783]
["bitfinex","SOLUSD",1730880281162,0.1,181.96,181.8,3.37480783]
["bitfinex","SOLUSD",1730880281360,43.22476243,181.85,181.8,3.37480783]
["bitfinex","SOLUSD",1730880281573,43.22476243,181.83,181.8,3.37480783]
["bitfinex","SOLUSD",1730880281867,7.97442829,181.99,181.8,3.37480783]
["bitfinex","SOLUSD",1730880281868,43.22476243,181.89,181.8,3.37480783]
["bitfinex","SOLUSD",1730880282177,0.93365329,181.9,181.8,3.37480783]
["bitfinex","SOLUSD",1730880282381,43.22476243,181.89,181.8,3.37480783]
["bitfinex","SOLUSD",1730880282585,43.22476243,181.87,181.8,2.87480783]
["bitfinex","SOLUSD",1730880282784,0.93365329,181.9,181.8,2.87480783]
["bitfinex","SOLUSD",1730880282985,43.22476243,181.92,181.8,2.87480783]
["bitfinex","SOLUSD",1730880283327,43.22476243,181.92,181.69,0.318157]
["bitfinex","SOLUSD",1730880283328,43.22476243,181.81,181.71,9.47834872]
["bitfinex","SOLUSD",1730880283499,8.79252148,181.97,181.71,9.47834872]
["bitfinex","SOLUSD",1730880283670,43.22476243,181.85,181.72,22.3448]
["bitfinex","SOLUSD",1730880284073,43.22476243,181.87,181.72,22.3448]
["bitfinex","SOLUSD",1730880284368,43.22476243,181.86,181.72,22.3448]
["bitfinex","SOLUSD",1730880284697,43.22476243,181.88,181.74,0.1]
["bitfinex","SOLUSD",1730880285397,43.22476243,181.86,181.74,0.1]
["bitfinex","SOLUSD",1730880285604,43.22476243,181.9,181.75,0.1]
["bitfinex","SOLUSD",1730880285804,0.93398207,181.97,181.8,23.776884]
["bitfinex","SOLUSD",1730880285976,0.93398207,181.97,181.78,23.976884]
["bitfinex","SOLUSD",1730880285977,43.22476243,181.88,181.78,23.776884]
["bitfinex","SOLUSD",1730880286299,43.22476243,181.9,181.77,23.776884]
["bitfinex","SOLUSD",1730880286470,43.22476243,181.79,181.71,9.47834872]
["bitfinex","SOLUSD",1730880286686,6.5172,181.91,181.71,9.47834872]
["bitfinex","SOLUSD",1730880286687,43.22476243,181.91,181.72,0.1]
["bitfinex","SOLUSD",1730880286992,0.93398207,181.97,181.85,16.1964]
["bitfinex","SOLUSD",1730880287178,0.1,182.01,181.85,16.1964]
["bitfinex","SOLUSD",1730880287385,43.22476243,182.0,181.85,16.1964]
["bitfinex","SOLUSD",1730880287580,0.1,181.98,181.85,16.1964]
["bitfinex","SOLUSD",1730880287901,43.22476243,181.96,181.86,23.776884]
["bitfinex","SOLUSD",1730880288196,43.22476243,181.96,181.85,16.1964]
["bitfinex","SOLUSD",1730880288379,43.22476243,181.96,181.86,23.776884]
["bitfinex","SOLUSD",1730880288584,0.1,182.0,181.86,23.776884]
["bitfinex","SOLUSD",1730880288892,43.22476243,182.02,181.88,23.776884]
["bitfinex","SOLUSD",1730880289098,43.22476243,182.02,181.86,23.876884]
["bitfinex","SOLUSD",1730880289277,43.22476243,182.06,181.91,32.12259463]
["bitfinex","SOLUSD",1730880289473,43.22476243,182.04,181.93,0.1]
["bitfinex","SOLUSD",1730880289671,43.22476243,182.08,181.92,32.12259463]
["bitfinex","SOLUSD",1730880289873,43.22476243,182.1,181.95,23.776884]
["bitfinex","SOLUSD",1730880290206,0.93394808,182.12,181.98,32.12259463]
["bitfinex","SOLUSD",1730880290504,43.22476243,182.11,182.0,23.776884]
["bitfinex","SOLUSD",1730880290672,43.22476243,182.13,182.0,23.776884]
["bitfinex","SOLUSD",1730880290869,0.93452678,182.15,182.0,23.776884]
["bitfinex","SOLUSD",1730880291083,0.1,182.12,181.99,23.776884]
["bitfinex","SOLUSD",1730880291303,0.1,182.16,182.01,23.776884]
["bitfinex","SOLUSD",1730880291600,0.1,182.13,182.01,23.776884]
["bitfinex","SOLUSD",1730880291787,43.22476243,182.15,182.01,23.776884]
["bitfinex","SOLUSD",1730880291999,43.22476243,182.17,182.01,23.776884]
["bitfinex","SOLUSD",1730880292174,43.32476243,182.17,182.01,23.776884]
["bitfinex","SOLUSD",1730880292375,0.1,182.16,182.01,23.776884]
["bitfinex","SOLUSD",1730880292874,0.93446011,182.19,182.01,23.776884]
["bitfinex","SOLUSD",1730880293189,0.1,182.21,182.02,6.1362184]
["bitfinex","SOLUSD",1730880293487,0.1,182.21,182.03,23.776884]
["bitfinex","SOLUSD",1730880293691,0.1,182.18,182.03,23.776884]
["bitfinex","SOLUSD",1730880294276,43.22476243,182.44,182.22,22.4495]
["bitfinex","SOLUSD",1730880294476,43.22476243,182.4,182.23,23.776884]
["bitfinex","SOLUSD",1730880294729,0.1,182.44,182.23,23.776884]
["bitfinex","SOLUSD",1730880295198,43.32476243,182.45,182.23,23.776884]
["bitfinex","SOLUSD",1730880295398,43.22476243,182.44,182.23,23.776884]
["bitfinex","SOLUSD",1730880295904,43.32476243,182.47,182.23,23.776884]
["bitfinex","SOLUSD",1730880296096,43.22476243,182.47,182.23,23.776884]
["bitfinex","SOLUSD",1730880296305,43.22476243,182.49,182.23,23.776884]
["bitfinex","SOLUSD",1730880296805,6.6204,182.52,182.27,23.776884]
["bitfinex","SOLUSD",1730880297005,43.22476243,182.48,182.23,23.776884]
["bitfinex","SOLUSD",1730880297222,43.22476243,182.46,182.23,23.776884]
["bitfinex","SOLUSD",1730880297512,0.1,182.57,182.23,23.776884]
["bitfinex","SOLUSD",1730880297681,43.22476243,182.5,182.22,23.776884]
["bitfinex","SOLUSD",1730880297884,0.1,182.47,182.22,23.776884]
["bitfinex","SOLUSD",1730880298081,43.22476243,182.46,182.22,23.776884]
["bitfinex","SOLUSD",1730880298282,43.22476243,182.44,182.22,23.776884]
["bitfinex","SOLUSD",1730880298493,43.22476243,182.42,182.13,34.0044259]
["bitfinex","SOLUSD",1730880298694,43.22476243,182.44,182.14,33.2122864]
["bitfinex","SOLUSD",1730880298899,0.2,182.54,182.15,8.44600998]
["bitfinex","SOLUSD",1730880299119,43.22476243,182.53,182.16,38.36744464]
["bitfinex","SOLUSD",1730880299321,43.22476243,182.57,182.17,32.74]
["bitfinex","SOLUSD",1730880299528,43.22476243,182.57,182.19,32.74]
["bitfinex","SOLUSD",1730880299710,43.22476243,182.55,182.25,47.02848611]
["bitfinex","SOLUSD",1730880300021,43.32476243,182.55,182.29,23.776884]
["bitfinex","SOLUSD",1730880300231,0.1,182.54,182.28,23.776884]
["bitfinex","SOLUSD",1730880300411,58.69766243,182.59,182.3,23.776884]
["bitfinex","SOLUSD",1730880300725,58.69766243,182.59,182.2,5.62744464]
["bitfinex","SOLUSD",1730880300726,43.22476243,182.47,182.19,28.61774015]
["bitfinex","SOLUSD",1730880300907,43.22476243,182.47,182.14,29.15090403]
["bitfinex","SOLUSD",1730880301109,15.4729,182.59,182.12,22.02024464]
["bitfinex","SOLUSD",1730880301110,43.22476243,182.39,182.12,16.3928]
["bitfinex","SOLUSD",1730880301331,43.32476243,182.38,182.12,16.3928]
["bitfinex","SOLUSD",1730880301523,0.1,182.38,182.12,16.3928]
["bitfinex","SOLUSD",1730880301724,0.6118717,182.41,182.14,27.58484176]
["bitfinex","SOLUSD",1730880301902,0.6118717,182.41,182.14,5.62744464]
["bitfinex","SOLUSD",1730880302102,20.0,182.38,182.13,6.0567]
["bitfinex","SOLUSD",1730880302721,20.0,182.34,182.13,6.0567]
["bitfinex","SOLUSD",1730880303103,43.32476243,182.4,182.13,6.0567]
["bitfinex","SOLUSD",1730880303298,20.0,182.39,182.14,27.58484176]
["bitfinex","SOLUSD",1730880303729,0.6118717,182.41,182.15,27.95457747]
["bitfinex","SOLUSD",1730880303903,0.6118717,182.41,182.16,20.0]
["bitfinex","SOLUSD",1730880304114,0.6118717,182.41,182.19,23.776884]
["bitfinex","SOLUSD",1730880304317,0.6118717,182.41,182.24,42.6383]
["bitfinex","SOLUSD",1730880304512,43.22476243,182.62,182.32,36.31]
["bitfinex","SOLUSD",1730880304717,43.22476243,182.64,182.36,20.0]
["bitfinex","SOLUSD",1730880304922,6.6204,182.66,182.4,20.0]
["bitfinex","SOLUSD",1730880305121,0.9300287,182.7,182.43,20.0]
["bitfinex","SOLUSD",1730880305328,0.9300287,182.7,182.46,23.776884]
["bitfinex","SOLUSD",1730880305513,0.9300287,182.7,182.48,23.776884]
["bitfinex","SOLUSD",1730880305724,0.9300287,182.7,182.5,23.776884]
["bitfinex","SOLUSD",1730880305907,0.9300287,182.7,182.46,16.1265]
["bitfinex","SOLUSD",1730880305908,0.9300287,182.7,182.56,23.776884]
["bitfinex","SOLUSD",1730880306106,0.9300287,182.7,182.6,23.776884]
["bitfinex","SOLUSD",1730880306441,0.9300287,182.7,182.63,20.0]
["bitfinex","SOLUSD",1730880306741,0.9300287,182.7,182.64,30.66051436]
["bitfinex","SOLUSD",1730880307105,43.32476243,182.9,182.65,20.0]
["bitfinex","SOLUSD",1730880307407,0.1,182.87,182.66,6.01537157]
["bitfinex","SOLUSD",1730880307610,43.22476243,182.88,182.67,20.0]
["bitfinex","SOLUSD",1730880307923,43.22476243,182.91,182.69,20.0]
["bitfinex","SOLUSD",1730880308232,43.22476243,182.91,182.71,20.0]
["bitfinex","SOLUSD",1730880308529,43.22476243,182.92,182.72,30.09631112]
["bitfinex","SOLUSD",1730880308713,43.22476243,182.85,182.72,23.776884]
["bitfinex","SOLUSD",1730880309525,43.22476243,182.81,182.55,6.4781]
["bitfinex","SOLUSD",1730880309751,43.22476243,182.78,182.65,5.94291101]
["bitfinex","SOLUSD",1730880309905,43.22476243,182.76,182.56,6.06721088]
["bitfinex","SOLUSD",1730880310120,43.22476243,182.78,182.56,38.80721088]
["bitfinex","SOLUSD",1730880310502,43.22476243,182.78,182.55,6.4781]
["bitfinex","SOLUSD",1730880310727,43.22476243,182.74,182.55,6.4781]
["bitfinex","SOLUSD",1730880311120,43.22476243,182.75,182.55,6.4781]
["bitfinex","SOLUSD",1730880311320,28.89666199,182.95,182.55,6.4781]
["bitfinex","SOLUSD",1730880311321,43.22476243,182.79,182.55,39.2181]
["bitfinex","SOLUSD",1730880311521,43.22476243,182.77,182.55,6.4781]
["bitfinex","SOLUSD",1730880311829,43.22476243,182.71,182.45,6.4781]
["bitfinex","SOLUSD",1730880312009,43.22476243,182.69,182.45,6.4781]
["bitfinex","SOLUSD",1730880312331,43.22476243,182.67,182.45,6.4781]
["bitfinex","SOLUSD",1730880312544,43.22476243,182.61,182.41,0.93456896]
["bitfinex","SOLUSD",1730880312725,43.22476243,182.52,182.34,22.6046]
["bitfinex","SOLUSD",1730880312912,43.22476243,182.58,182.34,22.6046]
["bitfinex","SOLUSD",1730880313223,0.1,182.63,182.34,22.6046]
["bitfinex","SOLUSD",1730880313224,43.22476243,182.55,182.39,0.9353226]
["bitfinex","SOLUSD",1730880313408,20.0,182.54,182.34,22.6046]
["bitfinex","SOLUSD",1730880313611,43.22476243,182.53,182.35,0.93483853]
["bitfinex","SOLUSD",1730880313831,43.22476243,182.47,182.35,0.93483853]
["bitfinex","SOLUSD",1730880314034,43.22476243,182.43,182.24,6.4781]
["bitfinex","SOLUSD",1730880314214,43.22476243,182.53,182.25,32.74]
["bitfinex","SOLUSD",1730880314540,43.22476243,182.51,182.26,44.0009127]
["bitfinex","SOLUSD",1730880314830,20.0,182.49,182.26,5.59780116]
["bitfinex","SOLUSD",1730880315033,43.22476243,182.51,182.26,38.33780116]
["bitfinex","SOLUSD",1730880315235,20.0,182.52,182.26,38.33780116]
["bitfinex","SOLUSD",1730880315409,20.0,182.6,182.26,38.33780116]
["bitfinex","SOLUSD",1730880315619,0.1,182.57,182.26,38.33780116]
["bitfinex","SOLUSD",1730880315830,20.1,182.6,182.26,38.33780116]
["bitfinex","SOLUSD",1730880316027,23.776884,182.59,182.26,38.33780116]
["bitfinex","SOLUSD",1730880316237,20.0,182.51,182.27,27.62022091]
["bitfinex","SOLUSD",1730880316419,63.22476243,182.51,182.26,38.33780116]
["bitfinex","SOLUSD",1730880316617,43.22476243,182.5,182.26,38.33780116]
["bitfinex","SOLUSD",1730880316834,20.0,182.51,182.26,65.36349702]
["bitfinex","SOLUSD",1730880317026,43.22476243,182.49,182.26,5.59780116]
["bitfinex","SOLUSD",1730880317251,20.0,182.58,182.26,5.59780116]
["bitfinex","SOLUSD",1730880317252,0.1,182.51,182.26,5.59780116]
["bitfinex","SOLUSD",1730880317544,0.1,182.41,182.13,39.1335]
["bitfinex","SOLUSD",1730880317715,20.0,182.44,182.13,39.1335]
["bitfinex","SOLUSD",1730880317921,0.1,182.5,182.21,5.59727685]
["bitfinex","SOLUSD",1730880318237,20.0,182.47,182.21,5.59727685]
["bitfinex","SOLUSD",1730880318434,20.0,182.42,182.21,5.59727685]
["bitfinex","SOLUSD",1730880318639,43.22476243,182.43,182.21,5.59727685]
["bitfinex","SOLUSD",1730880318940,20.0,182.42,182.21,5.59727685]
["bitfinex","SOLUSD",1730880319318,43.22476243,182.44,182.21,5.59727685]
["bitfinex","SOLUSD",1730880319520,20.0,182.36,182.21,5.59727685]
["bitfinex","SOLUSD",1730880319723,0.1,182.43,182.04,6.3935]
["bitfinex","SOLUSD",1730880319724,43.22476243,182.43,182.17,32.74]
["bitfinex","SOLUSD",1730880319930,43.22476243,182.43,182.21,5.60379509]
["bitfinex","SOLUSD",1730880320119,43.22476243,182.42,182.21,5.60379509]
["bitfinex","SOLUSD",1730880320318,43.22476243,182.44,182.21,5.60379509]
["bitfinex","SOLUSD",1730880320724,43.22476243,182.48,182.21,66.07912643]
["bitfinex","SOLUSD",1730880321032,43.22476243,182.4,182.21,5.60379509]
["bitfinex","SOLUSD",1730880321217,43.22476243,182.38,182.1,43.91482485]
["bitfinex","SOLUSD",1730880321424,43.22476243,182.4,182.14,27.58484176]
["bitfinex","SOLUSD",1730880321633,43.22476243,182.4,182.21,5.60146452]
["bitfinex","SOLUSD",1730880321835,43.22476243,182.38,182.21,5.60146452]
["bitfinex","SOLUSD",1730880322034,43.22476243,182.44,182.17,27.68620027]
["bitfinex","SOLUSD",1730880322340,0.1,182.47,182.23,5.60075339]
["bitfinex","SOLUSD",1730880322551,6.3546,182.54,182.23,5.60075339]
["bitfinex","SOLUSD",1730880322552,43.22476243,182.46,182.23,5.60075339]
["bitfinex","SOLUSD",1730880322739,43.22476243,182.41,182.23,5.60075339]
["bitfinex","SOLUSD",1730880323043,43.22476243,182.44,182.19,27.04066258]
["bitfinex","SOLUSD",1730880323215,43.22476243,182.42,182.23,5.60801289]
["bitfinex","SOLUSD",1730880323843,43.22476243,182.46,182.23,38.34801289]
["bitfinex","SOLUSD",1730880324022,0.93555466,182.51,182.25,32.74]
["bitfinex","SOLUSD",1730880324223,43.22476243,182.58,182.33,23.776884]
["bitfinex","SOLUSD",1730880324622,43.32476243,182.58,182.33,23.776884]
["bitfinex","SOLUSD",1730880324818,43.22476243,182.58,182.33,23.776884]
["bitfinex","SOLUSD",1730880325055,43.22476243,182.56,182.33,23.776884]
["bitfinex","SOLUSD",1730880325241,16.73393613,182.61,182.33,56.516884]
["bitfinex","SOLUSD",1730880325417,6.4546,182.65,182.33,56.516884]
["bitfinex","SOLUSD",1730880325418,49.57936243,182.65,182.33,62.001384]
["bitfinex","SOLUSD",1730880325621,0.1,182.64,182.37,23.776884]
["bitfinex","SOLUSD",1730880325843,43.22476243,182.6,182.35,51.58822538]
["bitfinex","SOLUSD",1730880326043,43.22476243,182.63,182.38,27.67325065]
["bitfinex","SOLUSD",1730880326361,43.22476243,182.56,182.35,23.776884]
["bitfinex","SOLUSD",1730880326643,0.1,182.53,182.33,5.4845]
["bitfinex","SOLUSD",1730880326826,43.22476243,182.51,182.33,5.4845]
["bitfinex","SOLUSD",1730880327152,20.0,182.48,182.32,0.356]
["bitfinex","SOLUSD",1730880327340,0.1,182.55,182.32,0.356]
["bitfinex","SOLUSD",1730880327341,0.1,182.53,182.32,0.356]
["bitfinex","SOLUSD",1730880327651,20.0,182.54,182.32,0.356]
["bitfinex","SOLUSD",1730880327652,20.0,182.48,182.32,0.356]
["bitfinex","SOLUSD",1730880327849,43.22476243,182.47,182.32,0.356]
["bitfinex","SOLUSD",1730880328240,43.22476243,182.43,182.32,0.356]
["bitfinex","SOLUSD",1730880328634,0.1,182.47,182.32,0.356]
["bitfinex","SOLUSD",1730880328843,43.22476243,182.47,182.32,0.356]
["bitfinex","SOLUSD",1730880329148,43.32476243,182.46,182.32,0.356]
["bitfinex","SOLUSD",1730880329334,5.60549257,182.46,182.32,0.356]
["bitfinex","SOLUSD",1730880329844,5.60549257,182.46,182.38,57.93786221]
["bitfinex","SOLUSD",1730880330038,0.1,182.51,182.33,0.93516709]
["bitfinex","SOLUSD",1730880330233,43.22476243,182.48,182.33,0.93516709]
["bitfinex","SOLUSD",1730880330545,43.22476243,182.48,182.32,0.356]
["bitfinex","SOLUSD",1730880331138,43.22476243,182.46,182.32,0.356]
["bitfinex","SOLUSD",1730880331337,43.22476243,182.44,182.32,0.356]
["bitfinex","SOLUSD",1730880331534,43.22476243,182.46,182.32,0.356]
["bitfinex","SOLUSD",1730880331760,20.0,182.43,182.32,0.356]
["bitfinex","SOLUSD",1730880332056,43.22476243,182.45,182.32,0.356]
["bitfinex","SOLUSD",1730880332230,43.22476243,182.43,182.32,0.356]
["bitfinex","SOLUSD",1730880332429,43.22476243,182.4,182.32,0.356]
["bitfinex","SOLUSD",1730880332646,20.0,182.4,182.32,0.356]
["bitfinex","SOLUSD",1730880332849,63.22476243,182.38,182.32,0.356]
["bitfinex","SOLUSD",1730880333030,20.0,182.36,182.32,0.356]
["bitfinex","SOLUSD",1730880333226,63.22476243,182.36,182.32,0.356]
["bitfinex","SOLUSD",1730880333453,20.0,182.36,182.32,0.356]
["bitfinex","SOLUSD",1730880333629,20.0,182.36,182.12,27.2075583]
["bitfinex","SOLUSD",1730880333630,0.1,182.34,182.18,5.59792881]
["bitfinex","SOLUSD",1730880333825,0.1,182.31,182.07,32.74]
["bitfinex","SOLUSD",1730880334049,0.1,182.34,182.13,32.74]
["bitfinex","SOLUSD",1730880334248,0.1,182.35,182.13,90.67786221]
["bitfinex","SOLUSD",1730880334434,20.0,182.41,182.15,57.93786221]
["bitfinex","SOLUSD",1730880334634,20.0,182.35,182.16,32.74]
["bitfinex","SOLUSD",1730880334937,43.22476243,182.35,182.19,32.74]
["bitfinex","SOLUSD",1730880335146,43.22476243,182.37,182.19,32.74]
["bitfinex","SOLUSD",1730880335344,20.0,182.38,182.21,32.74]
["bitfinex","SOLUSD",1730880335532,43.22476243,182.36,182.19,23.776884]
["bitfinex","SOLUSD",1730880335737,20.0,182.33,182.14,5.412]
["bitfinex","SOLUSD",1730880336043,20.0,182.22,182.08,5.59855269]
["bitfinex","SOLUSD",1730880336254,43.22476243,182.23,182.03,57.93786221]
["bitfinex","SOLUSD",1730880336460,43.22476243,182.23,182.05,57.93786221]
["bitfinex","SOLUSD",1730880336673,43.22476243,182.21,182.05,32.74]
["bitfinex","SOLUSD",1730880336839,6.3859,182.28,182.04,90.67786221]
["bitfinex","SOLUSD",1730880337041,43.22476243,182.22,182.03,5.66311154]
["bitfinex","SOLUSD",1730880337243,43.22476243,182.26,182.08,57.93786221]
["bitfinex","SOLUSD",1730880337481,6.3859,182.28,182.12,57.93786221]
["bitfinex","SOLUSD",1730880337763,20.0,182.29,182.13,32.74]
["bitfinex","SOLUSD",1730880337981,43.22476243,182.3,182.13,32.74]
["bitfinex","SOLUSD",1730880338148,43.22476243,182.32,182.13,90.67786221]
["bitfinex","SOLUSD",1730880338344,43.22476243,182.32,182.17,23.776884]
["bitfinex","SOLUSD",1730880338544,43.22476243,182.32,182.17,32.74]
["bitfinex","SOLUSD",1730880338871,43.22476243,182.26,182.06,57.93786221]
["bitfinex","SOLUSD",1730880339650,20.0,182.27,182.12,90.67786221]
["bitfinex","SOLUSD",1730880339950,43.22476243,182.28,182.1,57.93786221]
["bitfinex","SOLUSD",1730880340254,43.22476243,182.23,182.07,57.93786221]
["bitfinex","SOLUSD",1730880340483,43.22476243,182.23,182.01,57.93786221]
["bitfinex","SOLUSD",1730880340645,43.22476243,182.19,182.02,32.74]
["bitfinex","SOLUSD",1730880340846,43.22476243,182.15,181.98,7.4451287]
["bitfinex","SOLUSD",1730880341064,43.22476243,182.19,182.0,57.93786221]
["bitfinex","SOLUSD",1730880341268,43.22476243,182.19,182.02,57.93786221]
["bitfinex","SOLUSD",1730880341480,43.22476243,182.17,181.98,70.9799082]
["bitfinex","SOLUSD",1730880341772,43.22476243,182.17,181.98,98.12299091]
["bitfinex","SOLUSD",1730880342250,20.0,182.16,181.98,98.12299091]
["bitfinex","SOLUSD",1730880342963,43.22476243,182.12,181.98,0.9300287]
["bitfinex","SOLUSD",1730880343150,43.22476243,182.14,181.98,0.9300287]
["bitfinex","SOLUSD",1730880343353,49.61066243,182.18,181.98,0.9300287]
["bitfinex","SOLUSD",1730880343571,20.0,182.15,181.98,1.0893169]
["bitfinex","SOLUSD",1730880343984,43.22476243,182.14,181.98,1.0893169]
["bitfinex","SOLUSD",1730880344359,43.22476243,182.1,181.98,1.0893169]
["bitfinex","SOLUSD",1730880344652,43.22476243,182.14,181.98,1.0893169]
["bitfinex","SOLUSD",1730880344874,43.22476243,182.16,181.98,1.0893169]
["bitfinex","SOLUSD",1730880345282,5.59746172,182.22,181.98,1.0893169]
["bitfinex","SOLUSD",1730880345283,5.59746172,182.22,182.04,32.74]
["bitfinex","SOLUSD",1730880345488,5.59746172,182.22,181.98,1.0893169]
["bitfinex","SOLUSD",1730880345489,43.22476243,182.21,182.01,57.93786221]
["bitfinex","SOLUSD",1730880345798,43.22476243,182.21,181.99,57.93786221]
["bitfinex","SOLUSD",1730880345957,5.59746172,182.22,182.04,5.482]
["bitfinex","SOLUSD",1730880346274,43.22476243,182.2,182.0,57.43786221]
["bitfinex","SOLUSD",1730880346484,48.82222415,182.22,182.0,57.43786221]
["bitfinex","SOLUSD",1730880346663,43.32476243,182.17,181.98,1.0893169]
["bitfinex","SOLUSD",1730880346859,43.22476243,182.17,181.98,58.52717911]
["bitfinex","SOLUSD",1730880347055,43.22476243,182.17,181.98,1.0893169]
["bitfinex","SOLUSD",1730880347560,20.0,182.16,181.98,1.0893169]
["bitfinex","SOLUSD",1730880348189,43.22476243,182.19,181.99,32.74]
["bitfinex","SOLUSD",1730880348479,43.22476243,182.21,182.01,32.74]
["bitfinex","SOLUSD",1730880348653,5.59746172,182.22,182.02,56.516884]
["bitfinex","SOLUSD",1730880348857,5.59746172,182.22,182.02,113.95474621]
["bitfinex","SOLUSD",1730880349369,5.59746172,182.22,182.09,90.17786221]
["bitfinex","SOLUSD",1730880349676,0.1,182.32,182.13,56.516884]
["bitfinex","SOLUSD",1730880349879,0.93491768,182.33,182.17,32.74]
["bitfinex","SOLUSD",1730880350175,5.60485113,182.26,182.18,23.776884]
["bitfinex","SOLUSD",1730880350379,22.0782,182.34,182.18,23.776884]
["bitfinex","SOLUSD",1730880350686,5.60468727,182.3,182.18,56.516884]
["bitfinex","SOLUSD",1730880350887,0.93530979,182.39,182.2,23.776884]
["bitfinex","SOLUSD",1730880350888,43.22476243,182.37,182.2,23.776884]
["bitfinex","SOLUSD",1730880351057,43.22476243,182.42,182.2,23.776884]
["bitfinex","SOLUSD",1730880351258,5.60402453,182.34,182.2,56.516884]
["bitfinex","SOLUSD",1730880351554,43.22476243,182.36,182.2,23.776884]
["bitfinex","SOLUSD",1730880351769,5.60149626,182.34,182.21,23.776884]
["bitfinex","SOLUSD",1730880352263,43.22476243,182.37,182.21,23.776884]
["bitfinex","SOLUSD",1730880352576,5.7006462,182.37,182.1,57.43786221]
["bitfinex","SOLUSD",1730880352799,5.6006462,182.37,182.12,57.43786221]
["bitfinex","SOLUSD",1730880352959,5.6006462,182.37,182.13,57.43786221]
["bitfinex","SOLUSD",1730880353282,5.6006462,182.37,182.15,57.43786221]
["bitfinex","SOLUSD",1730880353482,43.22476243,182.36,182.16,32.74]
["bitfinex","SOLUSD",1730880353659,5.6006462,182.37,182.2,32.74]
["bitfinex","SOLUSD",1730880353859,5.6006462,182.37,182.23,56.516884]
["bitfinex","SOLUSD",1730880354058,44.16039747,182.43,182.23,56.516884]
["bitfinex","SOLUSD",1730880354059,43.22476243,182.43,182.23,56.516884]
["bitfinex","SOLUSD",1730880354271,5.60234145,182.41,182.25,56.516884]
["bitfinex","SOLUSD",1730880354655,5.60234145,182.41,182.18,27.53415198]
["bitfinex","SOLUSD",1730880354656,5.60234145,182.41,182.26,23.776884]
["bitfinex","SOLUSD",1730880355069,5.60234145,182.41,182.25,23.776884]
["bitfinex","SOLUSD",1730880355355,5.60234145,182.41,182.24,23.776884]
["bitfinex","SOLUSD",1730880356088,5.60234145,182.41,182.28,23.776884]
["bitfinex","SOLUSD",1730880356262,0.93568289,182.47,182.31,57.43786221]
["bitfinex","SOLUSD",1730880356461,0.93568289,182.47,182.28,23.776884]
["bitfinex","SOLUSD",1730880356462,0.93568289,182.47,182.38,57.43786221]
["bitfinex","SOLUSD",1730880356662,6.1587,182.61,182.41,23.776884]
["bitfinex","SOLUSD",1730880356879,0.1,182.56,182.31,1.51571797]
["bitfinex","SOLUSD",1730880357058,0.1,182.57,182.28,23.776884]
["bitfinex","SOLUSD",1730880357261,0.1,182.52,182.27,23.776884]
["bitfinex","SOLUSD",1730880357485,43.22476243,182.46,182.27,23.776884]
["bitfinex","SOLUSD",1730880357981,63.22476243,182.5,182.27,23.776884]
["bitfinex","SOLUSD",1730880358283,63.22476243,182.5,182.25,0.93614113]
["bitfinex","SOLUSD",1730880358284,43.22476243,182.4,182.25,0.93614113]
["bitfinex","SOLUSD",1730880358483,43.22476243,182.38,182.08,27.1533476]
["bitfinex","SOLUSD",1730880358688,43.22476243,182.4,182.09,27.75145623]
["bitfinex","SOLUSD",1730880358917,20.0,182.47,182.11,27.97006452]
["bitfinex","SOLUSD",1730880359191,20.0,182.36,182.1,34.82150326]
["bitfinex","SOLUSD",1730880359487,63.22476243,182.36,182.12,32.74]
["bitfinex","SOLUSD",1730880359877,63.22476243,182.36,182.17,57.43786221]
["bitfinex","SOLUSD",1730880360276,63.22476243,182.36,182.1,0.17278111]
["bitfinex","SOLUSD",1730880360277,43.22476243,182.33,182.13,57.43786221]
["bitfinex","SOLUSD",1730880360476,43.22476243,182.35,182.15,57.43786221]
["bitfinex","SOLUSD",1730880360678,20.0,182.36,182.15,57.43786221]
["bitfinex","SOLUSD",1730880360875,20.0,182.34,182.15,57.43786221]
["bitfinex","SOLUSD",1730880361086,43.22476243,182.22,181.94,57.43786221]
["bitfinex","SOLUSD",1730880361288,43.22476243,182.18,181.98,57.43786221]
["bitfinex","SOLUSD",1730880361504,43.22476243,182.22,182.03,57.43786221]
["bitfinex","SOLUSD",1730880361793,43.22476243,182.29,182.1,57.43786221]
["bitfinex","SOLUSD",1730880362179,43.22476243,182.27,182.1,57.43786221]
["bitfinex","SOLUSD",1730880362410,43.22476243,182.29,182.1,57.43786221]
["bitfinex","SOLUSD",1730880362690,20.0,182.3,182.11,57.43786221]
["bitfinex","SOLUSD",1730880363001,20.0,182.3,182.14,23.776884]
["bitfinex","SOLUSD",1730880363175,6.1587,182.32,182.16,23.776884]
["bitfinex","SOLUSD",1730880363376,43.22476243,182.38,182.19,23.776884]
["bitfinex","SOLUSD",1730880363576,6.162,182.41,182.26,23.776884]
["bitfinex","SOLUSD",1730880363802,43.22476243,182.44,182.26,23.776884]
["bitfinex","SOLUSD",1730880363986,43.22476243,182.46,182.3,57.43786221]
["bitfinex","SOLUSD",1730880364278,0.2,182.58,182.34,23.776884]
["bitfinex","SOLUSD",1730880364279,43.22476243,182.48,182.34,23.776884]
["bitfinex","SOLUSD",1730880364489,5.71166318,182.56,182.34,23.776884]
["bitfinex","SOLUSD",1730880364490,43.22476243,182.55,182.34,23.776884]
["bitfinex","SOLUSD",1730880364689,43.22476243,182.55,182.36,23.776884]
["bitfinex","SOLUSD",1730880364896,43.22476243,182.51,182.36,23.776884]
["bitfinex","SOLUSD",1730880365277,43.22476243,182.55,182.36,23.776884]
["bitfinex","SOLUSD",1730880365480,43.22476243,182.5,182.35,23.776884]
["bitfinex","SOLUSD",1730880365696,5.61166318,182.56,182.35,23.776884]
["bitfinex","SOLUSD",1730880365697,43.22476243,182.52,182.35,81.21474621]
["bitfinex","SOLUSD",1730880365893,48.83642561,182.56,182.38,23.776884]
["bitfinex","SOLUSD",1730880366077,43.22476243,182.54,182.38,23.776884]
["bitfinex","SOLUSD",1730880366473,43.22476243,182.52,182.38,23.776884]
["bitfinex","SOLUSD",1730880366706,5.61166318,182.56,182.29,15.6833]
["bitfinex","SOLUSD",1730880366707,5.61166318,182.56,182.4,23.776884]
["bitfinex","SOLUSD",1730880366875,43.22476243,182.53,182.4,23.776884]
["bitfinex","SOLUSD",1730880367200,43.22476243,182.47,182.3,23.776884]
["bitfinex","SOLUSD",1730880367404,43.22476243,182.43,182.25,57.43786221]
["bitfinex","SOLUSD",1730880367586,43.22476243,182.39,182.23,6.0453]
["bitfinex","SOLUSD",1730880367786,43.22476243,182.37,182.23,6.0453]
["bitfinex","SOLUSD",1730880368008,43.22476243,182.37,182.2,57.43786221]
["bitfinex","SOLUSD",1730880368290,43.22476243,182.36,182.2,57.43786221]
["bitfinex","SOLUSD",1730880368482,20.0,182.38,182.2,57.43786221]
["bitfinex","SOLUSD",1730880368685,43.22476243,182.37,182.19,57.43786221]
["bitfinex","SOLUSD",1730880369191,43.22476243,182.37,182.21,57.43786221]
["bitfinex","SOLUSD",1730880369377,43.22476243,182.37,182.22,57.43786221]
["bitfinex","SOLUSD",1730880369580,43.22476243,182.37,182.17,57.43786221]
["bitfinex","SOLUSD",1730880369815,43.22476243,182.43,182.24,57.43786221]
["bitfinex","SOLUSD",1730880370010,43.22476243,182.35,182.18,57.43786221]
["bitfinex","SOLUSD",1730880370188,43.22476243,182.33,182.16,57.43786221]
["bitfinex","SOLUSD",1730880370392,20.0,182.39,182.23,57.43786221]
["bitfinex","SOLUSD",1730880370704,43.22476243,182.38,182.24,0.93703883]
["bitfinex","SOLUSD",1730880370901,43.22476243,182.36,182.2,57.43786221]
["bitfinex","SOLUSD",1730880371109,43.22476243,182.36,182.24,0.93706548]
["bitfinex","SOLUSD",1730880371477,20.0,182.37,182.22,57.43786221]
["bitfinex","SOLUSD",1730880371697,20.0,182.37,182.23,24.71355099]
["bitfinex","SOLUSD",1730880371897,43.22476243,182.36,182.23,24.71355099]
["bitfinex","SOLUSD",1730880372278,20.0,182.35,182.23,24.71355099]
["bitfinex","SOLUSD",1730880372482,43.22476243,182.38,182.23,23.776884]
["bitfinex","SOLUSD",1730880372799,0.1,182.45,182.23,23.776884]
["bitfinex","SOLUSD",1730880372800,43.22476243,182.36,182.23,23.776884]
["bitfinex","SOLUSD",1730880373010,43.22476243,182.44,182.28,23.776884]
["bitfinex","SOLUSD",1730880373219,43.22476243,182.43,182.28,57.43786221]
["bitfinex","SOLUSD",1730880373500,43.22476243,182.47,182.31,23.776884]
["bitfinex","SOLUSD",1730880373703,43.22476243,182.47,182.29,57.43786221]
["bitfinex","SOLUSD",1730880373704,43.22476243,182.47,182.3,23.776884]
["bitfinex","SOLUSD",1730880374106,43.22476243,182.51,182.33,57.43786221]
["bitfinex","SOLUSD",1730880374404,15.2249,182.54,182.26,0.1]
["bitfinex","SOLUSD",1730880374405,43.22476243,182.53,182.37,23.776884]
["bitfinex","SOLUSD",1730880374619,43.22476243,182.53,182.37,81.21474621]
["bitfinex","SOLUSD",1730880374907,43.22476243,182.51,182.37,81.21474621]
["bitfinex","SOLUSD",1730880375086,43.22476243,182.53,182.37,81.21474621]
["bitfinex","SOLUSD",1730880375413,6.162,182.61,182.4,23.776884]
["bitfinex","SOLUSD",1730880375414,43.22476243,182.55,182.4,23.776884]
["bitfinex","SOLUSD",1730880375710,43.22476243,182.63,182.45,57.43786221]
["bitfinex","SOLUSD",1730880376010,43.22476243,182.63,182.46,23.776884]
["bitfinex","SOLUSD",1730880376189,43.22476243,182.71,182.53,57.43786221]
["bitfinex","SOLUSD",1730880376382,43.22476243,182.71,182.54,23.776884]
["bitfinex","SOLUSD",1730880376585,5.60873863,182.71,182.57,23.776884]
["bitfinex","SOLUSD",1730880376784,43.22476243,182.69,182.49,90.17786221]
["bitfinex","SOLUSD",1730880377095,5.60873863,182.71,182.55,23.776884]
["bitfinex","SOLUSD",1730880377096,48.83350106,182.71,182.55,23.776884]
["bitfinex","SOLUSD",1730880377581,43.22476243,182.69,182.55,23.776884]
["bitfinex","SOLUSD",1730880377780,1.03463796,182.76,182.54,23.776884]
["bitfinex","SOLUSD",1730880378008,43.22476243,182.7,182.54,23.776884]
["bitfinex","SOLUSD",1730880378511,43.22476243,182.66,182.47,57.43786221]
["bitfinex","SOLUSD",1730880378890,43.22476243,182.64,182.43,57.43786221]
["bitfinex","SOLUSD",1730880379088,43.22476243,182.71,182.39,63.48316221]
["bitfinex","SOLUSD",1730880379089,43.22476243,182.58,182.39,63.48316221]
["bitfinex","SOLUSD",1730880379284,43.22476243,182.6,182.42,57.43786221]
["bitfinex","SOLUSD",1730880379511,20.0,182.61,182.43,57.43786221]
["bitfinex","SOLUSD",1730880379689,20.0,182.59,182.39,6.0453]
["bitfinex","SOLUSD",1730880379885,20.0,182.65,182.46,90.17786221]
["bitfinex","SOLUSD",1730880380208,43.22476243,182.56,182.39,6.0453]
["bitfinex","SOLUSD",1730880380384,20.0,182.53,182.36,57.43786221]
["bitfinex","SOLUSD",1730880380910,20.0,182.53,182.32,0.9343448]
["bitfinex","SOLUSD",1730880380911,20.0,182.53,182.35,57.43786221]
["bitfinex","SOLUSD",1730880381088,6.162,182.61,182.38,57.43786221]
["bitfinex","SOLUSD",1730880381280,20.0,182.57,182.32,28.12200094]
["bitfinex","SOLUSD",1730880381488,43.22476243,182.53,182.35,57.43786221]
["bitfinex","SOLUSD",1730880381688,20.0,182.52,182.35,57.43786221]
["bitfinex","SOLUSD",1730880381902,20.0,182.54,182.35,90.17786221]
["bitfinex","SOLUSD",1730880382111,43.22476243,182.47,182.32,0.9343448]
["bitfinex","SOLUSD",1730880382408,20.0,182.44,182.32,0.9343448]
["bitfinex","SOLUSD",1730880382606,43.22476243,182.47,182.32,0.9343448]
["bitfinex","SOLUSD",1730880382787,20.0,182.46,182.32,0.9343448]
["bitfinex","SOLUSD",1730880382991,43.22476243,182.52,182.34,57.43786221]
["bitfinex","SOLUSD",1730880383401,43.22476243,182.5,182.32,91.11220701]
["bitfinex","SOLUSD",1730880383707,43.22476243,182.5,182.34,57.43786221]
["bitfinex","SOLUSD",1730880383907,43.22476243,182.52,182.34,57.43786221]
["bitfinex","SOLUSD",1730880384207,43.22476243,182.5,182.35,23.776884]
["bitfinex","SOLUSD",1730880384406,20.0,182.49,182.35,23.776884]
["bitfinex","SOLUSD",1730880384817,43.22476243,182.48,182.35,23.776884]
["bitfinex","SOLUSD",1730880385017,0.1,182.64,182.39,23.776884]
["bitfinex","SOLUSD",1730880385191,43.22476243,182.54,182.39,23.776884]
["bitfinex","SOLUSD",1730880385390,43.22476243,182.56,182.39,23.776884]
["bitfinex","SOLUSD",1730880385592,43.22476243,182.58,182.39,23.776884]
["bitfinex","SOLUSD",1730880386110,43.22476243,182.53,182.39,23.776884]
["bitfinex","SOLUSD",1730880386496,43.22476243,182.55,182.37,57.43786221]
["bitfinex","SOLUSD",1730880386699,43.22476243,182.55,182.38,23.776884]
["bitfinex","SOLUSD",1730880386895,0.1,182.58,182.37,23.776884]
["bitfinex","SOLUSD",1730880387091,43.22476243,182.55,182.37,23.776884]
["bitfinex","SOLUSD",1730880387696,43.22476243,182.56,182.37,23.776884]
["bitfinex","SOLUSD",1730880387892,43.22476243,182.58,182.37,29.69291424]
["bitfinex","SOLUSD",1730880388117,0.1,182.51,182.37,5.91603024]
["bitfinex","SOLUSD",1730880388293,43.22476243,182.6,182.24,63.04958923]
["bitfinex","SOLUSD",1730880388294,43.22476243,182.39,182.24,5.61172702]
["bitfinex","SOLUSD",1730880388493,43.22476243,182.37,182.21,0.93501698]
["bitfinex","SOLUSD",1730880388796,20.0,182.38,182.23,5.92233474]
["bitfinex","SOLUSD",1730880389112,20.0,182.4,182.23,38.66233474]
["bitfinex","SOLUSD",1730880389288,20.0,182.38,182.23,38.66233474]
["bitfinex","SOLUSD",1730880389482,43.22476243,182.39,182.23,38.66233474]
["bitfinex","SOLUSD",1730880389688,20.0,182.4,182.23,38.66233474]
["bitfinex","SOLUSD",1730880390283,20.0,182.4,182.24,23.776884]
["bitfinex","SOLUSD",1730880390484,20.0,182.38,182.23,5.92233474]
["bitfinex","SOLUSD",1730880390982,43.22476243,182.43,182.25,57.43786221]
["bitfinex","SOLUSD",1730880391188,43.22476243,182.45,182.24,32.74]
["bitfinex","SOLUSD",1730880391384,43.22476243,182.43,182.26,57.43786221]
["bitfinex","SOLUSD",1730880391615,43.22476243,182.47,182.28,57.43786221]
["bitfinex","SOLUSD",1730880391789,43.22476243,182.41,182.29,23.776884]
["bitfinex","SOLUSD",1730880392108,43.22476243,182.39,182.23,5.92233474]
["bitfinex","SOLUSD",1730880392291,0.1,182.49,182.24,57.43786221]
["bitfinex","SOLUSD",1730880392498,43.22476243,182.39,182.23,5.92233474]
["bitfinex","SOLUSD",1730880392803,11.09106011,182.5,182.23,5.92233474]
["bitfinex","SOLUSD",1730880392804,43.22476243,182.45,182.27,57.43786221]
["bitfinex","SOLUSD",1730880393001,43.22476243,182.43,182.23,5.92233474]
["bitfinex","SOLUSD",1730880393191,43.22476243,182.43,182.24,57.43786221]
["bitfinex","SOLUSD",1730880393613,43.22476243,182.45,182.27,57.43786221]
["bitfinex","SOLUSD",1730880393912,43.22476243,182.49,182.3,57.43786221]
["bitfinex","SOLUSD",1730880394119,5.61156011,182.5,182.34,56.516884]
["bitfinex","SOLUSD",1730880394322,5.61156011,182.5,182.4,57.43786221]
["bitfinex","SOLUSD",1730880394491,43.22476243,182.82,182.4,57.43786221]
["bitfinex","SOLUSD",1730880394492,43.22476243,182.58,182.43,23.776884]
["bitfinex","SOLUSD",1730880394827,2.3379879,182.59,182.24,47.71968621]
["bitfinex","SOLUSD",1730880394987,0.1,182.57,182.25,1.25416421]
["bitfinex","SOLUSD",1730880395193,0.1,182.52,182.26,27.85795046]
["bitfinex","SOLUSD",1730880395513,0.1,182.55,182.27,27.83645424]
["bitfinex","SOLUSD",1730880395890,43.32476243,182.56,182.26,1.2540954]
["bitfinex","SOLUSD",1730880395891,0.1,182.52,182.31,27.86669636]
["bitfinex","SOLUSD",1730880396095,0.1,182.5,182.3,32.74]
["bitfinex","SOLUSD",1730880396296,0.1,182.49,182.26,30.63888652]
["bitfinex","SOLUSD",1730880396526,1.8808005,182.55,182.28,27.64738853]
["bitfinex","SOLUSD",1730880396713,1.8808005,182.55,182.3,27.66866675]
["bitfinex","SOLUSD",1730880396714,0.1,182.5,182.3,27.66866675]
["bitfinex","SOLUSD",1730880396898,0.1,182.5,182.3,20.0]
["bitfinex","SOLUSD",1730880397103,1.8808005,182.55,182.33,32.74]
["bitfinex","SOLUSD",1730880397420,1.8808005,182.55,182.38,23.776884]
["bitfinex","SOLUSD",1730880397724,1.8808005,182.55,182.4,23.776884]
["bitfinex","SOLUSD",1730880397895,1.8808005,182.55,182.43,20.0]
["bitfinex","SOLUSD",1730880398099,1.8808005,182.55,182.44,23.776884]
["bitfinex","SOLUSD",1730880398313,1.8808005,182.55,182.43,23.776884]
["bitfinex","SOLUSD",1730880399029,1.9808005,182.55,182.43,23.776884]
["bitfinex","SOLUSD",1730880399530,0.1,182.53,182.32,16.4171]
["bitfinex","SOLUSD",1730880399897,0.1,182.5,182.27,34.26325424]
["bitfinex","SOLUSD",1730880400093,0.1,182.42,182.27,6.4268]
["bitfinex","SOLUSD",1730880400401,0.1,182.39,182.19,6.4268]
["bitfinex","SOLUSD",1730880400797,0.1,182.38,182.19,6.4268]
["bitfinex","SOLUSD",1730880401392,0.1,182.36,182.19,6.4268]
["bitfinex","SOLUSD",1730880401615,0.1,182.36,182.16,0.93396086]
["bitfinex","SOLUSD",1730880401819,20.0,182.4,182.16,60.75169643]
["bitfinex","SOLUSD",1730880401820,0.1,182.4,182.16,60.75169643]
["bitfinex","SOLUSD",1730880402020,0.1,182.41,182.19,32.74]
["bitfinex","SOLUSD",1730880402204,0.1,182.4,182.19,32.74]
["bitfinex","SOLUSD",1730880402521,0.1,182.41,182.19,32.74]
["bitfinex","SOLUSD",1730880402716,0.1,182.38,182.16,0.93396086]
["bitfinex","SOLUSD",1730880402892,0.1,182.42,182.19,32.74]
["bitfinex","SOLUSD",1730880403096,0.1,182.38,182.16,28.01169643]
["bitfinex","SOLUSD",1730880403401,0.1,182.34,182.16,0.93396086]
["bitfinex","SOLUSD",1730880403808,0.1,182.33,182.2,5.6200711]
["bitfinex","SOLUSD",1730880404009,0.1,182.33,182.16,0.93396086]
["bitfinex","SOLUSD",1730880404326,0.1,182.31,182.17,5.61387755]
["bitfinex","SOLUSD",1730880404535,0.1,182.29,182.17,5.61387755]
["bitfinex","SOLUSD",1730880404831,0.1,182.29,182.16,0.93396086]
["bitfinex","SOLUSD",1730880405014,0.2,182.32,182.16,6.54876727]
["bitfinex","SOLUSD",1730880405212,20.0,182.38,182.16,6.54876727]
["bitfinex","SOLUSD",1730880405213,0.1,182.31,182.16,6.54876727]
["bitfinex","SOLUSD",1730880405510,0.1,182.32,182.16,6.54876727]
["bitfinex","SOLUSD",1730880406021,0.1,182.35,182.16,6.54876727]
["bitfinex","SOLUSD",1730880406524,0.1,182.34,182.17,23.776884]
["bitfinex","SOLUSD",1730880406700,0.1,182.33,182.17,23.776884]
["bitfinex","SOLUSD",1730880406899,0.1,182.34,182.17,23.776884]
["bitfinex","SOLUSD",1730880407116,0.1,182.36,182.17,23.776884]
["bitfinex","SOLUSD",1730880407320,0.1,182.23,182.16,5.61480641]
["bitfinex","SOLUSD",1730880407512,0.1,182.27,182.05,1.57214151]
["bitfinex","SOLUSD",1730880407726,0.2,182.3,182.05,33.99554204]
["bitfinex","SOLUSD",1730880408034,0.1,182.29,182.13,5.61981789]
["bitfinex","SOLUSD",1730880408203,6.4388,182.36,182.06,34.09653632]
["bitfinex","SOLUSD",1730880408521,0.1,182.35,182.13,5.62091535]
["bitfinex","SOLUSD",1730880408725,0.1,182.33,182.14,23.776884]
["bitfinex","SOLUSD",1730880409116,0.1,182.35,182.14,23.776884]
["bitfinex","SOLUSD",1730880409613,0.2,182.35,182.14,23.776884]
["bitfinex","SOLUSD",1730880409937,0.1,182.33,182.14,23.776884]
["bitfinex","SOLUSD",1730880410316,0.1,182.35,182.15,20.0]
["bitfinex","SOLUSD",1730880410511,0.1,182.34,182.16,23.776884]
["bitfinex","SOLUSD",1730880410711,5.61992053,182.39,182.19,20.0]
["bitfinex","SOLUSD",1730880410923,0.1,182.39,182.2,23.776884]
["bitfinex","SOLUSD",1730880411133,1.1726734,182.39,182.2,23.776884]
["bitfinex","SOLUSD",1730880411632,1.0726734,182.39,182.2,23.776884]
["bitfinex","SOLUSD",1730880411831,0.1,182.38,182.2,23.776884]
["bitfinex","SOLUSD",1730880412133,0.1,182.34,182.2,23.776884]
["bitfinex","SOLUSD",1730880412315,0.1,182.35,182.2,23.776884]
["bitfinex","SOLUSD",1730880412512,0.1,182.36,182.2,23.776884]
["bitfinex","SOLUSD",1730880412745,0.1,182.38,182.2,23.776884]
["bitfinex","SOLUSD",1730880413033,1.1726734,182.39,182.2,23.776884]
["bitfinex","SOLUSD",1730880413034,0.1,182.34,182.2,23.776884]
["bitfinex","SOLUSD",1730880414034,0.1,182.38,182.2,23.776884]
["bitfinex","SOLUSD",1730880414242,0.1,182.35,182.2,23.776884]
["bitfinex","SOLUSD",1730880414542,0.1,182.31,182.14,6.1747]
["bitfinex","SOLUSD",1730880414714,0.1,182.31,182.13,5.62101838]
["bitfinex","SOLUSD",1730880414715,23.776884,182.41,182.13,5.62101838]
["bitfinex","SOLUSD",1730880414915,23.776884,182.35,182.1,0.1]
["bitfinex","SOLUSD",1730880415229,15.1578,182.39,182.11,5.7160139]
["bitfinex","SOLUSD",1730880415230,20.0,182.28,182.11,5.7160139]
["bitfinex","SOLUSD",1730880415548,23.776884,182.27,182.07,0.1]
["bitfinex","SOLUSD",1730880415711,20.0,182.26,182.09,0.1]
["bitfinex","SOLUSD",1730880415909,20.0,182.26,182.07,0.1]
["bitfinex","SOLUSD",1730880416111,20.0,182.26,182.09,0.1]
["bitfinex","SOLUSD",1730880416320,20.0,182.28,182.1,0.1]
["bitfinex","SOLUSD",1730880416520,20.0,182.28,182.11,0.1]
["bitfinex","SOLUSD",1730880416716,20.0,182.28,182.1,0.1]
["bitfinex","SOLUSD",1730880417020,0.93630687,182.29,182.11,0.1]
["bitfinex","SOLUSD",1730880417416,0.93630687,182.29,182.12,0.1]
["bitfinex","SOLUSD",1730880417615,0.93630687,182.29,182.13,0.1]
["bitfinex","SOLUSD",1730880418343,20.0,182.3,182.11,0.1]
["bitfinex","SOLUSD",1730880418519,20.93613029,182.3,182.13,0.1]
["bitfinex","SOLUSD",1730880418730,20.0,182.28,182.1,5.482]
["bitfinex","SOLUSD",1730880418956,20.0,182.26,182.1,5.482]
["bitfinex","SOLUSD",1730880419447,20.0,182.24,182.1,5.482]
["bitfinex","SOLUSD",1730880419656,20.0,182.24,182.06,5.582]
["bitfinex","SOLUSD",1730880420059,15.0993,182.22,182.06,5.482]
["bitfinex","SOLUSD",1730880420233,20.0,182.21,182.06,5.482]
["bitfinex","SOLUSD",1730880420558,23.776884,182.16,181.93,0.1]
["bitfinex","SOLUSD",1730880420761,20.0,182.13,181.97,0.1]
["bitfinex","SOLUSD",1730880420961,20.0,182.13,181.99,0.2]
["bitfinex","SOLUSD",1730880421261,6.3192,182.17,181.89,17.71917292]
["bitfinex","SOLUSD",1730880421262,6.3192,182.17,182.01,0.1]
["bitfinex","SOLUSD",1730880421438,23.776884,182.15,181.98,0.1]
["bitfinex","SOLUSD",1730880421643,20.0,182.14,181.98,0.1]
["bitfinex","SOLUSD",1730880421843,23.776884,182.13,181.94,5.61982704]
["bitfinex","SOLUSD",1730880422039,20.0,182.14,181.98,0.1]
["bitfinex","SOLUSD",1730880422432,23.776884,182.11,181.93,5.62015002]
["bitfinex","SOLUSD",1730880422763,20.0,182.06,181.88,0.1]
["bitfinex","SOLUSD",1730880422941,20.0,182.06,181.86,0.1]
["bitfinex","SOLUSD",1730880423145,20.0,182.06,181.88,0.1]
["bitfinex","SOLUSD",1730880423454,20.0,182.04,181.85,5.582]
["bitfinex","SOLUSD",1730880423634,20.0,182.04,181.89,0.1]
["bitfinex","SOLUSD",1730880423955,20.0,182.02,181.84,5.62063071]
["bitfinex","SOLUSD",1730880424154,20.0,182.04,181.8,0.1]
["bitfinex","SOLUSD",1730880424155,20.0,181.98,181.8,0.1]
["bitfinex","SOLUSD",1730880424377,6.3192,182.01,181.75,0.2]
["bitfinex","SOLUSD",1730880424378,20.0,181.96,181.75,0.2]
["bitfinex","SOLUSD",1730880424533,20.0,181.96,181.78,0.1]
["bitfinex","SOLUSD",1730880424732,20.0,181.96,181.82,0.1]
["bitfinex","SOLUSD",1730880424961,23.776884,181.99,181.76,0.2]
["bitfinex","SOLUSD",1730880425132,6.3192,182.01,181.78,0.1]
["bitfinex","SOLUSD",1730880425133,20.0,181.96,181.78,0.1]
["bitfinex","SOLUSD",1730880425334,20.0,181.96,181.78,0.2]
["bitfinex","SOLUSD",1730880425758,6.3192,182.01,181.78,0.2]
["bitfinex","SOLUSD",1730880425759,20.0,181.98,181.79,0.1]
["bitfinex","SOLUSD",1730880425950,20.0,181.96,181.8,0.1]
["bitfinex","SOLUSD",1730880426159,6.3192,182.01,181.82,0.2]
["bitfinex","SOLUSD",1730880426364,6.3192,182.01,181.86,0.1]
["bitfinex","SOLUSD",1730880426546,6.3192,182.01,181.81,0.1]
["bitfinex","SOLUSD",1730880426751,6.3192,182.01,181.83,0.1]
["bitfinex","SOLUSD",1730880427077,6.3192,182.01,181.74,1.57639266]
["bitfinex","SOLUSD",1730880427078,6.3192,182.01,181.86,0.1]
["bitfinex","SOLUSD",1730880427248,6.3192,182.01,181.83,0.1]
["bitfinex","SOLUSD",1730880427448,6.3192,182.01,181.84,0.1]
["bitfinex","SOLUSD",1730880427746,6.3192,182.01,181.83,0.2]
["bitfinex","SOLUSD",1730880427961,6.3192,182.01,181.82,0.1]
["bitfinex","SOLUSD",1730880428150,6.3192,182.01,181.83,0.1]
["bitfinex","SOLUSD",1730880428644,6.3192,182.01,181.85,0.1]
["bitfinex","SOLUSD",1730880428844,20.0,182.0,181.85,0.1]
["bitfinex","SOLUSD",1730880429070,20.0,182.0,181.83,0.1]
["bitfinex","SOLUSD",1730880429255,20.0,182.0,181.85,0.1]
["bitfinex","SOLUSD",1730880430062,20.0,182.0,181.77,32.602265]
["bitfinex","SOLUSD",1730880430271,20.0,182.0,181.72,5.61676665]
["bitfinex","SOLUSD",1730880430573,20.0,181.98,181.72,7.13042878]
["bitfinex","SOLUSD",1730880431067,23.776884,181.97,181.72,7.13042878]
["bitfinex","SOLUSD",1730880431268,20.0,181.98,181.73,5.482]
["bitfinex","SOLUSD",1730880431586,20.0,181.92,181.64,16.5104]
["bitfinex","SOLUSD",1730880431748,20.0,181.92,181.65,33.70156687]
["bitfinex","SOLUSD",1730880431950,5.61360111,181.97,181.66,5.61363522]
["bitfinex","SOLUSD",1730880432164,23.776884,181.96,181.66,5.61363522]
["bitfinex","SOLUSD",1730880432365,29.472584,181.96,181.66,5.61363522]
["bitfinex","SOLUSD",1730880432647,0.1,181.95,181.66,5.61363522]
["bitfinex","SOLUSD",1730880433070,23.776884,181.96,181.66,5.61363522]
["bitfinex","SOLUSD",1730880433376,5.71360111,181.97,181.67,5.482]
["bitfinex","SOLUSD",1730880433377,20.0,181.91,181.67,5.482]
["bitfinex","SOLUSD",1730880433579,5.61360111,181.97,181.67,66.17650587]
["bitfinex","SOLUSD",1730880433769,5.61360111,181.97,181.67,38.222]
["bitfinex","SOLUSD",1730880434078,5.61360111,181.97,181.67,66.07650587]
["bitfinex","SOLUSD",1730880434265,5.61360111,181.97,181.67,38.222]
["bitfinex","SOLUSD",1730880434471,5.61360111,181.97,181.69,5.482]
["bitfinex","SOLUSD",1730880434686,5.71360111,181.97,181.72,29.258884]
["bitfinex","SOLUSD",1730880434980,20.0,181.96,181.73,23.776884]
["bitfinex","SOLUSD",1730880435284,20.0,181.94,181.73,23.776884]
["bitfinex","SOLUSD",1730880435453,23.776884,181.91,181.72,5.482]
["bitfinex","SOLUSD",1730880435653,5.61360111,181.97,181.68,33.02866443]
["bitfinex","SOLUSD",1730880435989,5.61360111,181.97,181.7,5.482]
["bitfinex","SOLUSD",1730880436352,5.61360111,181.97,181.7,38.222]
["bitfinex","SOLUSD",1730880436678,5.61360111,181.97,181.77,38.222]
["bitfinex","SOLUSD",1730880436869,5.61360111,181.97,181.81,5.482]
["bitfinex","SOLUSD",1730880437060,6.3192,182.01,181.83,5.482]
["bitfinex","SOLUSD",1730880437264,6.3192,182.01,181.85,5.482]
["bitfinex","SOLUSD",1730880437455,6.3192,182.01,181.87,5.482]
["bitfinex","SOLUSD",1730880437657,6.3192,182.01,181.78,49.05]
["bitfinex","SOLUSD",1730880437658,5.61776958,182.04,181.91,5.482]
["bitfinex","SOLUSD",1730880437962,6.3192,182.1,181.91,5.482]
["bitfinex","SOLUSD",1730880437963,6.3192,182.1,181.96,5.482]
["bitfinex","SOLUSD",1730880438166,15.0993,182.13,182.0,5.482]
["bitfinex","SOLUSD",1730880438351,15.0993,182.13,181.95,5.73913299]
["bitfinex","SOLUSD",1730880438554,15.0993,182.13,181.92,23.776884]
["bitfinex","SOLUSD",1730880438859,15.0993,182.13,181.93,5.482]
["bitfinex","SOLUSD",1730880439054,15.0993,182.13,181.95,5.482]
["bitfinex","SOLUSD",1730880440192,15.0993,182.13,181.92,5.482]
["bitfinex","SOLUSD",1730880440484,15.0993,182.13,181.89,23.776884]
["bitfinex","SOLUSD",1730880440978,20.6899,182.13,181.81,16.5104]
["bitfinex","SOLUSD",1730880441152,15.0993,182.13,181.81,16.6104]
["bitfinex","SOLUSD",1730880441355,23.776884,182.1,181.84,38.222]
["bitfinex","SOLUSD",1730880441555,20.0,182.09,181.84,38.222]
["bitfinex","SOLUSD",1730880442155,20.0,182.07,181.82,8.13006092]
["bitfinex","SOLUSD",1730880442356,20.0,182.07,181.82,13.61206092]
["bitfinex","SOLUSD",1730880442577,20.0,182.07,181.82,46.35206092]
["bitfinex","SOLUSD",1730880442776,20.0,182.05,181.82,46.35206092]
["bitfinex","SOLUSD",1730880442983,20.0,182.03,181.82,44.8139]
["bitfinex","SOLUSD",1730880443553,20.0,182.1,181.82,44.8139]
["bitfinex","SOLUSD",1730880443777,15.1993,182.13,181.82,44.8139]
["bitfinex","SOLUSD",1730880443778,23.776884,182.07,181.82,44.8139]
["bitfinex","SOLUSD",1730880443966,20.0,182.06,181.82,44.8139]
["bitfinex","SOLUSD",1730880444374,20.0,182.06,181.84,32.74]
["bitfinex","SOLUSD",1730880444573,23.776884,182.09,181.89,23.776884]
["bitfinex","SOLUSD",1730880444754,20.0,182.06,181.85,32.74]
["bitfinex","SOLUSD",1730880444961,20.0,182.06,181.86,23.776884]
["bitfinex","SOLUSD",1730880445203,6.3192,182.05,181.86,29.34757829]
["bitfinex","SOLUSD",1730880445483,6.3192,182.05,181.73,5.61573772]
["bitfinex","SOLUSD",1730880445484,0.2,182.0,181.73,5.61573772]
["bitfinex","SOLUSD",1730880445672,51.58625155,182.04,181.73,5.61573772]
["bitfinex","SOLUSD",1730880445878,43.776884,182.04,181.74,38.96452207]
["bitfinex","SOLUSD",1730880446072,23.776884,182.04,181.74,38.96452207]
["bitfinex","SOLUSD",1730880446255,23.876884,182.04,181.74,32.74]
["bitfinex","SOLUSD",1730880446456,23.776884,182.04,181.75,6.22452207]
["bitfinex","SOLUSD",1730880446763,29.270384,182.04,181.77,38.222]
["bitfinex","SOLUSD",1730880446964,29.370384,182.04,181.77,38.222]
["bitfinex","SOLUSD",1730880447172,29.370384,182.04,181.77,32.74]
["bitfinex","SOLUSD",1730880447173,23.876884,182.02,181.77,32.74]
["bitfinex","SOLUSD",1730880447481,20.0,181.97,181.67,60.59450587]
["bitfinex","SOLUSD",1730880447685,20.0,181.97,181.72,32.74]
["bitfinex","SOLUSD",1730880447981,43.776884,182.02,181.77,5.482]
["bitfinex","SOLUSD",1730880448157,43.776884,182.02,181.67,27.85450587]
["bitfinex","SOLUSD",1730880448472,43.776884,182.02,181.71,32.74]
["bitfinex","SOLUSD",1730880448881,5.61730408,182.01,181.76,38.222]
["bitfinex","SOLUSD",1730880449080,43.776884,182.0,181.76,32.74]
["bitfinex","SOLUSD",1730880449467,20.0,181.98,181.73,32.74]
["bitfinex","SOLUSD",1730880449870,20.0,181.98,181.75,32.74]
["bitfinex","SOLUSD",1730880450192,5.61730408,182.01,181.75,32.74]
["bitfinex","SOLUSD",1730880450366,5.61730408,182.01,181.75,60.05810874]
["bitfinex","SOLUSD",1730880450569,5.61730408,182.01,181.76,6.22452207]
["bitfinex","SOLUSD",1730880450790,5.61730408,182.01,181.83,32.74]
["bitfinex","SOLUSD",1730880450990,16.1262,182.13,181.93,32.74]
["bitfinex","SOLUSD",1730880451287,5.6193864,182.08,181.92,23.776884]
["bitfinex","SOLUSD",1730880451487,5.6193864,182.08,181.79,27.51224273]
["bitfinex","SOLUSD",1730880451689,5.4923,182.08,181.79,23.776884]
["bitfinex","SOLUSD",1730880451888,5.62161766,182.07,181.8,5.482]
["bitfinex","SOLUSD",1730880452195,5.72161766,182.07,181.82,5.482]
["bitfinex","SOLUSD",1730880452488,5.72161766,182.07,181.83,32.74]
["bitfinex","SOLUSD",1730880452696,20.0,182.05,181.84,5.482]
["bitfinex","SOLUSD",1730880453193,20.0,182.03,181.84,5.482]
["bitfinex","SOLUSD",1730880453686,20.0,182.03,181.82,38.222]
["bitfinex","SOLUSD",1730880453891,7.19616894,182.07,181.82,38.222]
["bitfinex","SOLUSD",1730880454069,7.19616894,182.07,181.89,5.482]
["bitfinex","SOLUSD",1730880454264,5.62161766,182.07,181.91,32.74]
["bitfinex","SOLUSD",1730880454494,5.62161766,182.07,181.95,32.74]
["bitfinex","SOLUSD",1730880454693,5.62161766,182.07,181.87,27.73824196]
["bitfinex","SOLUSD",1730880454694,16.1262,182.13,181.97,23.776884]
["bitfinex","SOLUSD",1730880454877,16.1262,182.13,181.97,56.516884]
["bitfinex","SOLUSD",1730880455078,5.61770463,182.15,182.01,32.74]
["bitfinex","SOLUSD",1730880455395,16.1262,182.22,182.06,56.516884]
["bitfinex","SOLUSD",1730880455598,21.74033482,182.22,182.06,23.776884]
["bitfinex","SOLUSD",1730880455983,5.61413482,182.22,182.06,23.776884]
["bitfinex","SOLUSD",1730880456473,5.61413482,182.22,182.01,23.776884]
["bitfinex","SOLUSD",1730880457085,5.61413482,182.22,182.02,0.93531404]
["bitfinex","SOLUSD",1730880457297,5.61413482,182.22,182.03,23.776884]
["bitfinex","SOLUSD",1730880457605,5.61413482,182.22,182.02,0.93531404]
["bitfinex","SOLUSD",1730880457606,0.1,182.18,182.02,0.93531404]
["bitfinex","SOLUSD",1730880457789,0.1,182.18,181.85,6.618]
["bitfinex","SOLUSD",1730880457965,5.61618884,182.17,181.86,27.75933909]
["bitfinex","SOLUSD",1730880458473,5.61618884,182.17,181.87,5.84448252]
["bitfinex","SOLUSD",1730880458683,20.0,182.16,181.9,32.74]
["bitfinex","SOLUSD",1730880458880,20.0,182.16,181.91,12.59188526]
["bitfinex","SOLUSD",1730880459290,20.0,182.16,181.91,45.33188526]
["bitfinex","SOLUSD",1730880459990,20.0,182.16,181.93,38.222]
["bitfinex","SOLUSD",1730880460199,20.0,182.16,181.94,37.25529704]
["bitfinex","SOLUSD",1730880461594,5.61618884,182.17,181.94,69.99529704]
["bitfinex","SOLUSD",1730880461995,5.61618884,182.17,181.96,23.776884]
["bitfinex","SOLUSD",1730880462295,5.61618884,182.17,181.98,23.776884]
["bitfinex","SOLUSD",1730880462471,5.61618884,182.17,182.0,23.776884]
["bitfinex","SOLUSD",1730880462680,5.61618884,182.17,182.01,7.02166094]
["bitfinex","SOLUSD",1730880462880,20.0,182.16,182.01,14.76443082]
["bitfinex","SOLUSD",1730880463081,20.0,182.16,182.02,7.47514427]
["bitfinex","SOLUSD",1730880463288,20.0,182.16,182.03,8.06054766]
["bitfinex","SOLUSD",1730880463487,20.0,182.16,182.0,23.776884]
["bitfinex","SOLUSD",1730880463488,20.0,182.16,182.04,7.76403316]
["bitfinex","SOLUSD",1730880464071,20.0,182.16,182.04,15.48354748]
["bitfinex","SOLUSD",1730880464276,20.0,182.16,182.05,7.71951432]
["bitfinex","SOLUSD",1730880464478,20.0,182.16,182.01,7.50185402]
["bitfinex","SOLUSD",1730880464685,20.0,182.16,182.02,31.27873802]
["bitfinex","SOLUSD",1730880464878,20.0,182.16,182.03,6.70207897]
["bitfinex","SOLUSD",1730880465077,5.61618884,182.17,182.05,32.74]
["bitfinex","SOLUSD",1730880465302,0.1,182.46,181.99,7.81046788]
["bitfinex","SOLUSD",1730880465303,15.2603,182.48,182.19,5.61618884]
["bitfinex","SOLUSD",1730880465504,15.2603,182.48,182.24,33.98332319]
["bitfinex","SOLUSD",1730880465672,15.2603,182.48,182.25,48.35728266]
["bitfinex","SOLUSD",1730880465875,15.2603,182.48,182.25,23.776884]
["bitfinex","SOLUSD",1730880466182,16.5494,182.58,182.31,23.776884]
["bitfinex","SOLUSD",1730880466501,16.5494,182.58,182.3,27.66866675]
["bitfinex","SOLUSD",1730880466502,16.5494,182.58,182.33,23.776884]
["bitfinex","SOLUSD",1730880466875,5.4778,182.56,182.33,23.776884]
["bitfinex","SOLUSD",1730880467207,5.4778,182.56,182.23,27.17741396]
["bitfinex","SOLUSD",1730880467208,0.1,182.48,182.18,0.93409952]
["bitfinex","SOLUSD",1730880467572,0.7060131,182.5,182.18,0.93409952]
["bitfinex","SOLUSD",1730880467811,0.6060131,182.5,182.18,0.93409952]
["bitfinex","SOLUSD",1730880467986,0.1,182.49,182.18,7.64908593]
["bitfinex","SOLUSD",1730880468185,20.0,182.48,182.18,7.64908593]
["bitfinex","SOLUSD",1730880468389,20.0,182.48,182.19,6.71498641]
["bitfinex","SOLUSD",1730880468589,0.6060131,182.5,182.2,51.52575809]
["bitfinex","SOLUSD",1730880468902,0.6060131,182.5,182.22,23.776884]
["bitfinex","SOLUSD",1730880469102,0.6060131,182.5,182.24,23.776884]
["bitfinex","SOLUSD",1730880469310,0.6060131,182.5,182.24,30.49187041]
["bitfinex","SOLUSD",1730880469475,0.6060131,182.5,182.25,6.71498641]
["bitfinex","SOLUSD",1730880469804,0.6060131,182.5,182.26,23.776884]
["bitfinex","SOLUSD",1730880470378,0.6060131,182.5,182.28,23.776884]
["bitfinex","SOLUSD",1730880470680,0.6060131,182.5,182.3,23.776884]
["bitfinex","SOLUSD",1730880470996,0.6060131,182.5,182.32,23.776884]
["bitfinex","SOLUSD",1730880471997,0.6060131,182.5,182.31,23.776884]
["bitfinex","SOLUSD",1730880472499,0.6060131,182.5,182.31,31.00317374]
["bitfinex","SOLUSD",1730880472699,0.6060131,182.5,182.33,23.776884]
["bitfinex","SOLUSD",1730880472879,0.6060131,182.5,182.34,7.08877166]
["bitfinex","SOLUSD",1730880473084,0.6060131,182.5,182.35,23.776884]
["bitfinex","SOLUSD",1730880473296,0.6060131,182.5,182.36,6.61549944]
["bitfinex","SOLUSD",1730880473701,0.6060131,182.5,182.37,23.776884]
["bitfinex","SOLUSD",1730880473881,0.6060131,182.5,182.38,6.61549944]
["bitfinex","SOLUSD",1730880474313,0.6060131,182.5,182.39,23.776884]
["bitfinex","SOLUSD",1730880474601,0.6060131,182.5,182.36,23.776884]
["bitfinex","SOLUSD",1730880475107,0.6060131,182.5,182.37,5.59995379]
["bitfinex","SOLUSD",1730880475290,0.6060131,182.5,182.38,23.776884]
["bitfinex","SOLUSD",1730880475479,0.6060131,182.5,182.4,56.516884]
["bitfinex","SOLUSD",1730880475678,0.6060131,182.5,182.42,23.776884]
["bitfinex","SOLUSD",1730880475896,0.6060131,182.5,182.42,31.11659263]
["bitfinex","SOLUSD",1730880476203,0.6060131,182.5,182.42,23.776884]
["bitfinex","SOLUSD",1730880476405,0.6060131,182.5,182.43,23.776884]
["bitfinex","SOLUSD",1730880476591,0.6060131,182.5,182.43,31.11659263]
["bitfinex","SOLUSD",1730880476919,0.6060131,182.5,182.43,63.85659263]
["bitfinex","SOLUSD",1730880477410,23.8015131,182.68,182.43,91.83216445]
["bitfinex","SOLUSD",1730880477589,23.8015131,182.68,182.45,56.516884]
["bitfinex","SOLUSD",1730880477904,23.8015131,182.68,182.47,23.776884]
["bitfinex","SOLUSD",1730880478204,23.8015131,182.68,182.45,23.776884]
["bitfinex","SOLUSD",1730880478420,29.2756131,182.68,182.45,23.776884]
["bitfinex","SOLUSD",1730880478723,0.1,182.66,182.45,23.776884]
["bitfinex","SOLUSD",1730880478920,0.1,182.66,182.42,7.33970863]
["bitfinex","SOLUSD",1730880479122,20.0,182.63,182.42,7.33970863]
["bitfinex","SOLUSD",1730880479295,20.0,182.61,182.35,13.24902798]
["bitfinex","SOLUSD",1730880479498,20.0,182.61,182.35,7.33970863]
["bitfinex","SOLUSD",1730880480032,43.876884,182.62,182.35,20.58873661]
["bitfinex","SOLUSD",1730880480192,0.1,182.61,182.35,13.24902798]
["bitfinex","SOLUSD",1730880480396,0.1,182.61,182.34,6.4283]
["bitfinex","SOLUSD",1730880480697,0.1,182.59,182.35,7.33970863]
["bitfinex","SOLUSD",1730880480916,0.1,182.6,182.35,7.33970863]
["bitfinex","SOLUSD",1730880481098,36.076884,182.62,182.35,7.43970863]
["bitfinex","SOLUSD",1730880481302,23.876884,182.6,182.36,6.74999879]
["bitfinex","SOLUSD",1730880481523,0.1,182.53,182.29,6.33749553]
["bitfinex","SOLUSD",1730880481706,0.1,182.53,182.22,0.1]
["bitfinex","SOLUSD",1730880481707,0.1,182.54,182.22,0.1]
["bitfinex","SOLUSD",1730880481901,40.226884,182.56,182.25,0.1]
["bitfinex","SOLUSD",1730880482101,0.1,182.56,182.26,6.43749553]
["bitfinex","SOLUSD",1730880482439,23.876884,182.57,182.26,6.43749553]
["bitfinex","SOLUSD",1730880482621,0.1,182.56,182.27,6.74877331]
["bitfinex","SOLUSD",1730880482805,23.776884,182.55,182.27,6.74877331]
["bitfinex","SOLUSD",1730880483007,23.776884,182.55,182.27,6.64877331]
["bitfinex","SOLUSD",1730880483206,20.0,182.5,182.27,6.74877331]
["bitfinex","SOLUSD",1730880483432,6.0386,182.46,182.27,6.64877331]
["bitfinex","SOLUSD",1730880483597,23.776884,182.41,182.14,0.1]
["bitfinex","SOLUSD",1730880483798,20.0,182.38,182.17,0.1]
["bitfinex","SOLUSD",1730880484420,20.0,182.38,182.12,13.05592234]
["bitfinex","SOLUSD",1730880484627,20.0,182.32,182.15,6.64877331]
["bitfinex","SOLUSD",1730880484808,20.0,182.28,182.07,6.74877331]
["bitfinex","SOLUSD",1730880485011,20.0,182.3,182.07,6.74877331]
["bitfinex","SOLUSD",1730880485012,20.0,182.3,182.1,0.1]
["bitfinex","SOLUSD",1730880485529,20.0,182.32,182.12,0.1]
["bitfinex","SOLUSD",1730880485824,20.0,182.32,182.13,0.1]
["bitfinex","SOLUSD",1730880486294,20.0,182.32,182.08,0.1]
["bitfinex","SOLUSD",1730880486501,20.0,182.32,182.1,0.1]
["bitfinex","SOLUSD",1730880487224,15.442,182.33,182.11,0.1]
["bitfinex","SOLUSD",1730880487437,15.442,182.33,182.11,6.34245605]
["bitfinex","SOLUSD",1730880487601,15.442,182.33,182.17,0.1]
["bitfinex","SOLUSD",1730880487797,15.442,182.33,182.19,23.776884]
["bitfinex","SOLUSD",1730880488027,15.442,182.33,182.2,6.55878938]
["bitfinex","SOLUSD",1730880488324,15.442,182.33,182.14,0.1]
["bitfinex","SOLUSD",1730880488624,15.442,182.33,182.16,23.776884]
["bitfinex","SOLUSD",1730880488827,20.0,182.32,182.18,23.776884]
["bitfinex","SOLUSD",1730880489014,20.0,182.32,182.19,6.55119883]
["bitfinex","SOLUSD",1730880489325,16.1373,182.42,182.24,0.1]
["bitfinex","SOLUSD",1730880489824,16.1373,182.42,182.26,23.776884]
["bitfinex","SOLUSD",1730880490028,16.1373,182.42,182.27,7.05675438]
["bitfinex","SOLUSD",1730880490326,16.1373,182.42,182.17,0.1]
["bitfinex","SOLUSD",1730880490507,16.1373,182.42,182.18,0.1]
["bitfinex","SOLUSD",1730880490710,16.1373,182.42,182.22,0.1]
["bitfinex","SOLUSD",1730880490906,16.1373,182.42,182.22,7.15675438]
["bitfinex","SOLUSD",1730880491230,16.1373,182.42,182.23,30.83363838]
["bitfinex","SOLUSD",1730880491404,5.62008905,182.49,182.24,0.1]
["bitfinex","SOLUSD",1730880491615,5.62008905,182.49,182.3,0.1]
["bitfinex","SOLUSD",1730880491826,5.62008905,182.49,182.32,23.776884]
["bitfinex","SOLUSD",1730880492036,5.62008905,182.49,182.34,23.776884]
["bitfinex","SOLUSD",1730880492327,5.62008905,182.49,182.36,23.876884]
["bitfinex","SOLUSD",1730880492627,22.6593,182.51,182.36,23.876884]
["bitfinex","SOLUSD",1730880492628,22.6593,182.51,182.36,23.776884]
["bitfinex","SOLUSD",1730880492823,22.6593,182.51,182.37,7.0726155]
["bitfinex","SOLUSD",1730880493030,22.6593,182.51,182.38,23.776884]
["bitfinex","SOLUSD",1730880493202,16.1189,182.51,182.38,30.8494995]
["bitfinex","SOLUSD",1730880493403,5.6208587,182.57,182.4,23.776884]
["bitfinex","SOLUSD",1730880493739,5.6208587,182.57,182.42,23.776884]
["bitfinex","SOLUSD",1730880493941,5.6208587,182.57,182.44,23.776884]
["bitfinex","SOLUSD",1730880494134,6.1179,182.59,182.45,6.9726155]
["bitfinex","SOLUSD",1730880494336,6.1179,182.59,182.44,23.776884]
["bitfinex","SOLUSD",1730880494545,5.6054433,182.56,182.44,23.776884]
["bitfinex","SOLUSD",1730880494841,6.1179,182.59,182.36,0.1]
["bitfinex","SOLUSD",1730880495044,5.60637919,182.56,182.42,6.28953772]
["bitfinex","SOLUSD",1730880495346,6.1179,182.59,182.42,0.1]
["bitfinex","SOLUSD",1730880495548,5.60575224,182.58,182.46,0.1]
["bitfinex","SOLUSD",1730880495720,5.60575224,182.58,182.44,23.876884]
["bitfinex","SOLUSD",1730880495923,15.4002,182.61,182.47,23.776884]
["bitfinex","SOLUSD",1730880496259,15.4002,182.61,182.49,23.776884]
["bitfinex","SOLUSD",1730880497644,5.60375401,182.66,182.49,23.876884]
["bitfinex","SOLUSD",1730880497950,5.60375401,182.66,182.51,23.876884]
["bitfinex","SOLUSD",1730880498127,0.6060131,182.68,182.52,7.33970863]
["bitfinex","SOLUSD",1730880498324,0.6060131,182.68,182.53,23.776884]
["bitfinex","SOLUSD",1730880498524,0.6060131,182.68,182.53,31.11659263]
["bitfinex","SOLUSD",1730880498760,0.6060131,182.68,182.55,23.776884]
["bitfinex","SOLUSD",1730880498926,0.6060131,182.68,182.58,0.1]
["bitfinex","SOLUSD",1730880499124,0.6060131,182.68,182.56,0.1]
["bitfinex","SOLUSD",1730880499523,0.6060131,182.68,182.55,23.776884]
["bitfinex","SOLUSD",1730880499761,0.6060131,182.68,182.49,6.60370438]
["bitfinex","SOLUSD",1730880499926,0.6060131,182.68,182.37,32.84]
["bitfinex","SOLUSD",1730880499927,0.6060131,182.68,182.43,0.1]
["bitfinex","SOLUSD",1730880500132,5.60358191,182.67,182.4,0.1]
["bitfinex","SOLUSD",1730880500438,5.60358191,182.67,182.44,0.1]
["bitfinex","SOLUSD",1730880500634,20.0,182.66,182.46,0.1]
["bitfinex","SOLUSD",1730880500851,5.60358191,182.67,182.52,0.1]
["bitfinex","SOLUSD",1730880501147,5.60358191,182.67,182.47,35.24423335]
["bitfinex","SOLUSD",1730880501356,5.60358191,182.67,182.53,0.1]
["bitfinex","SOLUSD",1730880501547,0.6060131,182.68,182.52,0.1]
["bitfinex","SOLUSD",1730880501847,0.6060131,182.68,182.55,0.1]
["bitfinex","SOLUSD",1730880502024,0.6060131,182.68,182.53,7.33970863]
["bitfinex","SOLUSD",1730880502230,15.3967,182.67,182.42,0.1]
["bitfinex","SOLUSD",1730880502630,15.3967,182.67,182.36,6.263]
["bitfinex","SOLUSD",1730880502835,15.3967,182.67,182.42,0.1]
["bitfinex","SOLUSD",1730880503030,26.1174,182.64,182.37,0.1]
["bitfinex","SOLUSD",1730880503226,26.1174,182.64,182.36,6.163]
["bitfinex","SOLUSD",1730880503227,20.0,182.6,182.38,0.1]
["bitfinex","SOLUSD",1730880503431,20.0,182.6,182.4,0.1]
["bitfinex","SOLUSD",1730880503728,20.0,182.63,182.37,7.43970863]
["bitfinex","SOLUSD",1730880503928,20.0,182.63,182.4,0.1]
["bitfinex","SOLUSD",1730880504347,20.0,182.63,182.42,0.1]
["bitfinex","SOLUSD",1730880504546,20.0,182.63,182.37,7.43970863]
["bitfinex","SOLUSD",1730880504744,6.1174,182.64,182.39,0.1]
["bitfinex","SOLUSD",1730880504930,6.1174,182.64,182.45,0.1]
["bitfinex","SOLUSD",1730880505640,6.1174,182.64,182.45,38.322]
["bitfinex","SOLUSD",1730880505843,6.1174,182.64,182.47,5.482]
["bitfinex","SOLUSD",1730880506151,20.0,182.63,182.48,23.776884]
["bitfinex","SOLUSD",1730880506850,20.0,182.63,182.47,5.482]
["bitfinex","SOLUSD",1730880507235,25.4755,182.63,182.43,5.482]
["bitfinex","SOLUSD",1730880507449,20.0,182.63,182.42,0.1]
["bitfinex","SOLUSD",1730880507958,20.0,182.63,182.43,0.1]
["bitfinex","SOLUSD",1730880508133,20.0,182.63,182.46,0.1]
["bitfinex","SOLUSD",1730880508645,20.0,182.63,182.48,23.776884]
["bitfinex","SOLUSD",1730880509360,20.0,182.63,182.49,5.482]
["bitfinex","SOLUSD",1730880509538,6.1174,182.64,182.49,5.482]
["bitfinex","SOLUSD",1730880510559,0.6060131,182.68,182.53,0.1]
["bitfinex","SOLUSD",1730880510937,0.6060131,182.68,182.54,13.26115307]
["bitfinex","SOLUSD",1730880511239,0.6060131,182.68,182.54,14.65407968]
["bitfinex","SOLUSD",1730880511447,0.6060131,182.68,182.55,23.776884]
["bitfinex","SOLUSD",1730880511747,0.6060131,182.68,182.56,14.65407968]
["bitfinex","SOLUSD",1730880512353,0.6060131,182.68,182.43,0.1]
["bitfinex","SOLUSD",1730880512553,20.0,182.67,182.44,0.1]
["bitfinex","SOLUSD",1730880512861,20.0,182.67,182.51,0.1]
["bitfinex","SOLUSD",1730880513061,0.6060131,182.68,182.53,5.482]
["bitfinex","SOLUSD",1730880513259,20.6060131,182.68,182.53,5.482]
["bitfinex","SOLUSD",1730880513764,0.6060131,182.68,182.45,13.32891857]
["bitfinex","SOLUSD",1730880513960,43.776884,182.67,182.46,5.582]
["bitfinex","SOLUSD",1730880514275,5.4746,182.66,182.47,5.482]
["bitfinex","SOLUSD",1730880514570,43.776884,182.65,182.47,5.482]
["bitfinex","SOLUSD",1730880514741,43.776884,182.65,182.48,0.1]
["bitfinex","SOLUSD",1730880514742,20.0,182.65,182.48,0.1]
["bitfinex","SOLUSD",1730880514942,20.0,182.67,182.48,11.83372105]
["bitfinex","SOLUSD",1730880515173,20.0,182.67,182.46,5.482]
["bitfinex","SOLUSD",1730880515370,20.0,182.67,182.47,23.776884]
["bitfinex","SOLUSD",1730880515663,20.0,182.67,182.5,5.482]
["bitfinex","SOLUSD",1730880515866,0.6060131,182.68,182.5,5.482]
["bitfinex","SOLUSD",1730880516564,0.6060131,182.68,182.51,5.482]
["bitfinex","SOLUSD",1730880516765,0.6060131,182.68,182.45,6.35172105]
["bitfinex","SOLUSD",1730880516766,0.6060131,182.68,182.54,5.482]
["bitfinex","SOLUSD",1730880517345,0.6060131,182.68,182.53,23.776884]
["bitfinex","SOLUSD",1730880517551,0.6060131,182.68,182.56,0.1]
["bitfinex","SOLUSD",1730880517844,0.6060131,182.68,182.57,5.482]
["bitfinex","SOLUSD",1730880518348,0.4104567,182.68,182.57,5.582]
["bitfinex","SOLUSD",1730880518668,0.4104567,182.68,182.57,5.482]
["bitfinex","SOLUSD",1730880518869,0.4104567,182.68,182.57,29.258884]
["bitfinex","SOLUSD",1730880519549,0.4104567,182.68,182.57,5.482]
["bitfinex","SOLUSD",1730880519762,0.4104567,182.68,182.51,5.482]
["bitfinex","SOLUSD",1730880519960,0.4104567,182.68,182.55,5.482]
["bitfinex","SOLUSD",1730880520161,0.4104567,182.68,182.48,32.74]
["bitfinex","SOLUSD",1730880520162,0.4104567,182.68,182.52,5.582]
["bitfinex","SOLUSD",1730880520545,0.4104567,182.68,182.54,5.482]
["bitfinex","SOLUSD",1730880520746,0.4104567,182.68,182.51,0.1]
["bitfinex","SOLUSD",1730880521766,0.4104567,182.68,182.49,5.482]
["bitfinex","SOLUSD",1730880521943,0.4104567,182.68,182.49,5.582]
["bitfinex","SOLUSD",1730880522143,0.4104567,182.68,182.52,0.1]
["bitfinex","SOLUSD",1730880522347,0.4104567,182.68,182.53,5.482]
["bitfinex","SOLUSD",1730880522764,0.4104567,182.68,182.55,0.1]
["bitfinex","SOLUSD",1730880523149,0.4104567,182.68,182.55,5.582]
["bitfinex","SOLUSD",1730880523346,0.4104567,182.68,182.59,0.1]
["bitfinex","SOLUSD",1730880523554,0.4104567,182.68,182.61,5.482]
["bitfinex","SOLUSD",1730880523763,0.4104567,182.68,182.63,5.482]
["bitfinex","SOLUSD",1730880524466,0.4104567,182.68,182.66,0.1]
["bitfinex","SOLUSD",1730880524663,5.60133562,182.78,182.7,0.1]
["bitfinex","SOLUSD",1730880524992,0.5827996,182.8,182.73,5.482]
["bitfinex","SOLUSD",1730880525490,0.5827996,182.8,182.73,7.67886418]
["bitfinex","SOLUSD",1730880525670,0.5827996,182.8,182.7,5.482]
["bitfinex","SOLUSD",1730880525866,0.5827996,182.8,182.69,7.67886418]
["bitfinex","SOLUSD",1730880526062,0.5827996,182.8,182.64,7.67886418]
["bitfinex","SOLUSD",1730880526284,0.5827996,182.8,182.65,23.776884]
["bitfinex","SOLUSD",1730880526488,0.5827996,182.8,182.66,7.67886418]
["bitfinex","SOLUSD",1730880526863,0.5827996,182.8,182.65,23.776884]
["bitfinex","SOLUSD",1730880527082,0.5827996,182.8,182.62,0.1]
["bitfinex","SOLUSD",1730880527293,0.5827996,182.8,182.59,7.88975307]
["bitfinex","SOLUSD",1730880527466,0.5827996,182.8,182.62,7.88975307]
["bitfinex","SOLUSD",1730880527778,0.5827996,182.8,182.59,0.1]
["bitfinex","SOLUSD",1730880527988,0.5827996,182.8,182.62,0.1]
["bitfinex","SOLUSD",1730880528165,0.5827996,182.8,182.63,7.88975307]
["bitfinex","SOLUSD",1730880528365,0.5827996,182.8,182.62,0.1]
["bitfinex","SOLUSD",1730880528693,0.5827996,182.8,182.66,0.1]
["bitfinex","SOLUSD",1730880528859,0.5827996,182.8,182.64,23.776884]
["bitfinex","SOLUSD",1730880529068,0.5827996,182.8,182.66,23.776884]
["bitfinex","SOLUSD",1730880529568,0.5827996,182.8,182.69,0.1]
["bitfinex","SOLUSD",1730880529775,0.5827996,182.8,182.69,7.88975307]
["bitfinex","SOLUSD",1730880530092,0.5827996,182.8,182.7,23.776884]
["bitfinex","SOLUSD",1730880530278,0.5827996,182.8,182.66,0.1]
["bitfinex","SOLUSD",1730880530472,0.5827996,182.8,182.63,0.1]
["bitfinex","SOLUSD",1730880530788,0.5827996,182.8,182.67,0.1]
["bitfinex","SOLUSD",1730880530964,0.5827996,182.8,182.69,0.1]
["bitfinex","SOLUSD",1730880531164,0.5827996,182.8,182.72,0.1]
["bitfinex","SOLUSD",1730880531370,0.5827996,182.8,182.73,15.4302519]
["bitfinex","SOLUSD",1730880532177,0.5827996,182.8,182.68,0.1]
["bitfinex","SOLUSD",1730880532483,0.5827996,182.8,182.7,0.1]
["bitfinex","SOLUSD",1730880532688,0.5827996,182.8,182.69,23.776884]
["bitfinex","SOLUSD",1730880532996,0.5827996,182.8,182.61,5.482]
["bitfinex","SOLUSD",1730880533201,20.0,182.76,182.59,0.1]
["bitfinex","SOLUSD",1730880533408,26.3705,182.76,182.58,0.1]
["bitfinex","SOLUSD",1730880533603,20.0,182.74,182.57,0.1]
["bitfinex","SOLUSD",1730880534001,20.0,182.74,182.59,0.1]
["bitfinex","SOLUSD",1730880534308,20.0,182.73,182.57,0.1]
["bitfinex","SOLUSD",1730880534504,20.0,182.73,182.59,0.1]
["bitfinex","SOLUSD",1730880534707,20.0,182.73,182.57,0.1]
["bitfinex","SOLUSD",1730880535544,20.0,182.73,182.57,13.56542529]
["bitfinex","SOLUSD",1730880535725,23.776884,182.7,182.57,5.482]
["bitfinex","SOLUSD",1730880535920,20.0,182.69,182.57,5.482]
["bitfinex","SOLUSD",1730880536209,20.0,182.63,182.42,0.1]
["bitfinex","SOLUSD",1730880536425,23.776884,182.62,182.44,0.1]
["bitfinex","SOLUSD",1730880536626,20.0,182.61,182.47,5.60931277]
["bitfinex","SOLUSD",1730880536829,20.0,182.61,182.44,0.1]
["bitfinex","SOLUSD",1730880537026,20.0,182.59,182.42,0.1]
["bitfinex","SOLUSD",1730880537199,20.0,182.59,182.43,5.482]
["bitfinex","SOLUSD",1730880537391,20.0,182.59,182.46,0.1]
["bitfinex","SOLUSD",1730880537598,20.0,182.59,182.47,0.1]
["bitfinex","SOLUSD",1730880537801,20.0,182.59,182.44,14.49071301]
["bitfinex","SOLUSD",1730880538010,20.0,182.59,182.49,0.1]
["bitfinex","SOLUSD",1730880538522,20.0,182.7,182.5,5.482]
["bitfinex","SOLUSD",1730880538702,20.0,182.66,182.5,5.482]
["bitfinex","SOLUSD",1730880538929,20.0,182.66,182.5,5.582]
["bitfinex","SOLUSD",1730880539319,20.0,182.66,182.5,5.482]
["bitfinex","SOLUSD",1730880540731,20.0,182.69,182.49,0.1]
["bitfinex","SOLUSD",1730880540918,6.5041,182.73,182.5,0.1]
["bitfinex","SOLUSD",1730880541116,0.1,182.71,182.49,6.50728772]
["bitfinex","SOLUSD",1730880541312,12.0767,182.73,182.46,0.1]
["bitfinex","SOLUSD",1730880541524,5.4731,182.71,182.46,0.1]
["bitfinex","SOLUSD",1730880542030,0.1,182.7,182.46,7.98342529]
["bitfinex","SOLUSD",1730880542242,20.0,182.68,182.45,0.1]
["bitfinex","SOLUSD",1730880542544,20.0,182.64,182.45,0.1]
["bitfinex","SOLUSD",1730880542736,20.0,182.62,182.45,8.08342529]
["bitfinex","SOLUSD",1730880543043,23.776884,182.63,182.46,0.1]
["bitfinex","SOLUSD",1730880543336,20.0,182.62,182.48,0.1]
["bitfinex","SOLUSD",1730880543502,20.0,182.6,182.45,6.50728772]
["bitfinex","SOLUSD",1730880543691,20.0,182.6,182.45,0.1]
["bitfinex","SOLUSD",1730880544088,20.0,182.6,182.46,0.1]
["bitfinex","SOLUSD",1730880544412,20.0,182.6,182.45,0.1]
["bitfinex","SOLUSD",1730880544589,20.0,182.6,182.42,0.1]
["bitfinex","SOLUSD",1730880544787,43.776884,182.56,182.38,0.1]
["bitfinex","SOLUSD",1730880545026,43.776884,182.56,182.34,0.1]
["bitfinex","SOLUSD",1730880545308,43.776884,182.56,182.37,0.1]
["bitfinex","SOLUSD",1730880545493,43.776884,182.56,182.35,0.1]
["bitfinex","SOLUSD",1730880545695,20.0,182.56,182.34,0.1]
["bitfinex","SOLUSD",1730880545897,23.776884,182.53,182.33,7.18565863]
["bitfinex","SOLUSD",1730880546094,23.776884,182.49,182.3,0.1]
["bitfinex","SOLUSD",1730880546287,23.776884,182.49,182.26,0.1]
["bitfinex","SOLUSD",1730880546288,23.776884,182.47,182.26,0.1]
["bitfinex","SOLUSD",1730880546498,20.0,182.46,182.3,0.1]
["bitfinex","SOLUSD",1730880546714,23.776884,182.47,182.26,0.1]
["bitfinex","SOLUSD",1730880546715,20.0,182.44,182.26,0.1]
["bitfinex","SOLUSD",1730880546916,20.0,182.42,182.23,0.1]
["bitfinex","SOLUSD",1730880547133,23.776884,182.39,182.2,0.1]
["bitfinex","SOLUSD",1730880547307,20.0,182.38,182.24,0.1]
["bitfinex","SOLUSD",1730880547688,45.926084,182.41,182.18,6.4297]
["bitfinex","SOLUSD",1730880547689,20.0,182.4,182.26,0.1]
["bitfinex","SOLUSD",1730880548195,20.0,182.4,182.19,5.482]
["bitfinex","SOLUSD",1730880548196,20.0,182.38,182.2,0.1]
["bitfinex","SOLUSD",1730880548403,20.0,182.36,182.2,0.1]
["bitfinex","SOLUSD",1730880548711,20.0,182.36,182.26,0.1]
["bitfinex","SOLUSD",1730880548888,22.1492,182.41,182.26,0.1]
["bitfinex","SOLUSD",1730880548889,20.0,182.4,182.26,0.1]
["bitfinex","SOLUSD",1730880549089,20.0,182.38,182.2,0.1]
["bitfinex","SOLUSD",1730880549406,20.0,182.38,182.23,0.1]
["bitfinex","SOLUSD",1730880549728,20.0,182.38,182.17,0.5827996]
["bitfinex","SOLUSD",1730880549729,20.0,182.4,182.26,0.1]
["bitfinex","SOLUSD",1730880549886,20.0,182.4,182.22,0.1]
["bitfinex","SOLUSD",1730880550215,20.0,182.4,182.26,0.1]
["bitfinex","SOLUSD",1730880551412,22.1492,182.41,182.29,0.1]
["bitfinex","SOLUSD",1730880551585,22.1492,182.41,182.21,5.582]
["bitfinex","SOLUSD",1730880551785,23.776884,182.4,182.23,5.482]
["bitfinex","SOLUSD",1730880551988,23.776884,182.4,182.23,0.1]
["bitfinex","SOLUSD",1730880552393,23.776884,182.4,182.24,0.1]
["bitfinex","SOLUSD",1730880552596,22.1492,182.41,182.27,0.1]
["bitfinex","SOLUSD",1730880552894,20.0,182.38,182.2,0.1]
["bitfinex","SOLUSD",1730880553110,20.0,182.38,182.22,0.1]
["bitfinex","SOLUSD",1730880553308,20.0,182.38,182.24,0.1]
["bitfinex","SOLUSD",1730880554322,20.0,182.38,182.19,0.1]
["bitfinex","SOLUSD",1730880554520,20.0,182.38,182.19,5.582]
["bitfinex","SOLUSD",1730880554705,23.776884,182.35,182.19,5.482]
["bitfinex","SOLUSD",1730880554914,23.776884,182.33,182.2,0.1]
["bitfinex","SOLUSD",1730880555204,23.776884,182.33,182.19,5.482]
["bitfinex","SOLUSD",1730880555205,20.0,182.32,182.19,5.482]
["bitfinex","SOLUSD",1730880555609,20.0,182.37,182.22,0.1]
["bitfinex","SOLUSD",1730880555812,20.0,182.35,182.2,0.1]
["bitfinex","SOLUSD",1730880556000,20.0,182.35,182.22,0.1]
["bitfinex","SOLUSD",1730880556204,20.0,182.33,182.18,0.1]
["bitfinex","SOLUSD",1730880556403,20.0,182.33,182.23,0.1]
["bitfinex","SOLUSD",1730880556907,5.61497248,182.34,182.3,0.1]
["bitfinex","SOLUSD",1730880557110,22.1492,182.41,182.3,0.1]
["bitfinex","SOLUSD",1730880557310,1.51722674,182.42,182.32,0.1]
["bitfinex","SOLUSD",1730880557509,5.61060744,182.43,182.34,0.1]
["bitfinex","SOLUSD",1730880557706,6.3391,182.49,182.36,5.482]
["bitfinex","SOLUSD",1730880557920,6.3391,182.49,182.37,11.95482436]
["bitfinex","SOLUSD",1730880558119,5.60951837,182.48,182.37,11.95482436]
["bitfinex","SOLUSD",1730880559220,5.60951837,182.48,182.32,5.482]
["bitfinex","SOLUSD",1730880559419,23.776884,182.47,182.34,0.1]
["bitfinex","SOLUSD",1730880559739,23.776884,182.47,182.32,5.482]
["bitfinex","SOLUSD",1730880559938,20.0,182.46,182.32,5.482]
["bitfinex","SOLUSD",1730880560223,20.0,182.42,182.28,5.582]
["bitfinex","SOLUSD",1730880560406,20.0,182.42,182.23,0.1]
["bitfinex","SOLUSD",1730880560817,5.60951837,182.48,182.33,0.1]
["bitfinex","SOLUSD",1730880561027,5.60951837,182.48,182.34,5.482]
["bitfinex","SOLUSD",1730880561211,5.60951837,182.48,182.26,5.582]
["bitfinex","SOLUSD",1730880561526,5.60951837,182.48,182.34,0.1]
["bitfinex","SOLUSD",1730880561722,5.60951837,182.48,182.36,0.1]
["bitfinex","SOLUSD",1730880561924,5.60951837,182.48,182.37,5.582]
["bitfinex","SOLUSD",1730880562225,5.60951837,182.48,182.38,0.1]
["bitfinex","SOLUSD",1730880562535,7.78569653,182.56,182.4,5.482]
["bitfinex","SOLUSD",1730880562818,5.61248319,182.54,182.39,6.57351658]
["bitfinex","SOLUSD",1730880563029,4.69478319,182.54,182.37,0.1]
["bitfinex","SOLUSD",1730880563227,4.69478319,182.54,182.38,6.57351658]
["bitfinex","SOLUSD",1730880563398,10.17308319,182.54,182.38,5.482]
["bitfinex","SOLUSD",1730880563797,10.17308319,182.54,182.29,0.1]
["bitfinex","SOLUSD",1730880563798,10.27308319,182.54,182.29,0.1]
["bitfinex","SOLUSD",1730880564017,0.1,182.51,182.28,0.1]
["bitfinex","SOLUSD",1730880564416,0.1,182.49,182.22,0.1]
["bitfinex","SOLUSD",1730880564621,43.776884,182.43,182.24,0.1]
["bitfinex","SOLUSD",1730880564816,43.776884,182.43,182.23,0.1]
["bitfinex","SOLUSD",1730880565016,43.776884,182.43,182.21,5.482]
["bitfinex","SOLUSD",1730880565206,43.776884,182.43,182.23,0.1]
["bitfinex","SOLUSD",1730880565406,43.776884,182.43,182.21,5.582]
["bitfinex","SOLUSD",1730880565735,43.776884,182.43,182.26,0.1]
["bitfinex","SOLUSD",1730880566026,50.83581998,182.43,182.21,5.482]
["bitfinex","SOLUSD",1730880566209,50.83581998,182.43,182.23,0.1]
["bitfinex","SOLUSD",1730880566543,50.93581998,182.43,182.17,6.1647996]
["bitfinex","SOLUSD",1730880566724,0.1,182.39,182.17,0.6827996]
["bitfinex","SOLUSD",1730880566931,20.0,182.38,182.17,0.6827996]
["bitfinex","SOLUSD",1730880567129,20.0,182.34,182.17,0.6827996]
["bitfinex","SOLUSD",1730880567319,23.776884,182.31,182.17,0.6827996]
["bitfinex","SOLUSD",1730880567521,20.0,182.3,182.17,0.5827996]
["bitfinex","SOLUSD",1730880568131,23.776884,182.29,182.17,0.5827996]
["bitfinex","SOLUSD",1730880568313,20.0,182.28,182.17,0.5827996]
["bitfinex","SOLUSD",1730880568634,20.0,182.26,182.17,0.5827996]
["bitfinex","SOLUSD",1730880569139,23.776884,182.26,182.17,0.5827996]
["bitfinex","SOLUSD",1730880569342,20.0,182.25,182.17,0.5827996]
["bitfinex","SOLUSD",1730880569931,20.0,182.25,182.17,0.6827996]
["bitfinex","SOLUSD",1730880570137,6.3973,182.36,182.22,0.1]
["bitfinex","SOLUSD",1730880570331,6.3973,182.36,182.24,0.1]
["bitfinex","SOLUSD",1730880570650,6.3973,182.36,182.21,5.482]
["bitfinex","SOLUSD",1730880571022,6.3973,182.36,182.22,0.1]
["bitfinex","SOLUSD",1730880571231,11.8812,182.36,182.2,5.482]
["bitfinex","SOLUSD",1730880571641,20.0,182.35,182.17,0.5827996]
["bitfinex","SOLUSD",1730880572235,20.0,182.31,182.17,0.5827996]
["bitfinex","SOLUSD",1730880572434,20.0,182.31,182.17,0.6827996]
["bitfinex","SOLUSD",1730880572744,20.0,182.31,182.17,0.5827996]
["bitfinex","SOLUSD",1730880573047,20.0,182.29,182.17,0.5827996]
["bitfinex","SOLUSD",1730880573342,20.0,182.29,182.17,0.6827996]
["bitfinex","SOLUSD",1730880573547,20.0,182.3,182.17,0.5827996]
["bitfinex","SOLUSD",1730880574046,20.0,182.28,182.17,0.6827996]
["bitfinex","SOLUSD",1730880574748,23.776884,182.32,182.17,0.6827996]
["bitfinex","SOLUSD",1730880574921,20.0,182.31,182.17,0.5827996]
["bitfinex","SOLUSD",1730880575241,7.97107503,182.36,182.17,0.6827996]
["bitfinex","SOLUSD",1730880575418,7.97107503,182.36,182.19,5.482]
["bitfinex","SOLUSD",1730880575742,7.97107503,182.36,182.22,0.1]
["bitfinex","SOLUSD",1730880575950,7.97107503,182.36,182.21,0.1]
["bitfinex","SOLUSD",1730880576445,7.97107503,182.36,182.18,23.876884]
["bitfinex","SOLUSD",1730880576637,7.97107503,182.36,182.24,0.1]
["bitfinex","SOLUSD",1730880576828,6.3973,182.36,182.18,23.776884]
["bitfinex","SOLUSD",1730880577033,6.4637,182.43,182.26,0.1]
["bitfinex","SOLUSD",1730880577340,6.4637,182.43,182.29,0.1]
["bitfinex","SOLUSD",1730880577538,6.2229,182.53,182.31,0.1]
["bitfinex","SOLUSD",1730880577847,6.2229,182.53,182.36,0.1]
["bitfinex","SOLUSD",1730880578153,6.2229,182.53,182.37,12.24554632]
["bitfinex","SOLUSD",1730880578330,6.2229,182.53,182.38,0.1]
["bitfinex","SOLUSD",1730880578644,6.2229,182.53,182.39,13.81344994]
["bitfinex","SOLUSD",1730880578821,6.2229,182.53,182.43,0.1]
["bitfinex","SOLUSD",1730880579024,16.4545,182.54,182.44,6.83287965]
["bitfinex","SOLUSD",1730880579241,16.4545,182.54,182.43,0.1]
["bitfinex","SOLUSD",1730880579447,16.4545,182.54,182.4,5.482]
["bitfinex","SOLUSD",1730880579637,16.4545,182.54,182.43,6.83287965]
["bitfinex","SOLUSD",1730880580139,20.0,182.53,182.41,0.1]
["bitfinex","SOLUSD",1730880580346,16.4545,182.54,182.41,0.1]
["bitfinex","SOLUSD",1730880580556,16.4545,182.54,182.39,0.1]
["bitfinex","SOLUSD",1730880580845,16.4545,182.54,182.34,6.83287965]
["bitfinex","SOLUSD",1730880581145,23.776884,182.5,182.3,0.1]
["bitfinex","SOLUSD",1730880581451,23.776884,182.48,182.29,0.1]
["bitfinex","SOLUSD",1730880581747,20.0,182.47,182.33,0.1]
["bitfinex","SOLUSD",1730880582524,20.0,182.47,182.28,0.1]
["bitfinex","SOLUSD",1730880582735,20.0,182.43,182.3,0.1]
["bitfinex","SOLUSD",1730880582924,20.0,182.43,182.28,0.1]
["bitfinex","SOLUSD",1730880583126,20.0,182.43,182.29,0.1]
["bitfinex","SOLUSD",1730880583549,20.0,182.43,182.3,0.1]
["bitfinex","SOLUSD",1730880583745,20.0,182.43,182.27,0.1]
["bitfinex","SOLUSD",1730880584049,20.0,182.41,182.27,0.1]
["bitfinex","SOLUSD",1730880584641,23.776884,182.4,182.26,0.1]
["bitfinex","SOLUSD",1730880584831,23.776884,182.38,182.26,0.1]
["bitfinex","SOLUSD",1730880585147,20.0,182.37,182.22,0.1]
["bitfinex","SOLUSD",1730880585339,20.0,182.37,182.17,0.5827996]
["bitfinex","SOLUSD",1730880585340,20.0,182.35,182.2,0.1]
["bitfinex","SOLUSD",1730880585536,20.0,182.33,182.18,0.1]
["bitfinex","SOLUSD",1730880585739,20.0,182.33,182.17,0.5827996]
["bitfinex","SOLUSD",1730880586251,20.0,182.34,182.22,0.1]
["bitfinex","SOLUSD",1730880586452,20.0,182.34,182.24,0.1]
["bitfinex","SOLUSD",1730880586751,20.0,182.34,182.17,0.5827996]
["bitfinex","SOLUSD",1730880586937,20.0,182.34,182.19,0.1]
["bitfinex","SOLUSD",1730880587136,20.0,182.34,182.17,0.5827996]
["bitfinex","SOLUSD",1730880587137,23.776884,182.33,182.17,0.5827996]
["bitfinex","SOLUSD",1730880587346,20.0,182.32,182.17,0.5827996]
["bitfinex","SOLUSD",1730880587577,20.0,182.32,182.19,0.1]
["bitfinex","SOLUSD",1730880588052,15.6583,182.4,182.24,0.1]
["bitfinex","SOLUSD",1730880588230,15.6583,182.4,182.21,0.1]
["bitfinex","SOLUSD",1730880588431,21.2407,182.4,182.18,0.1]
["bitfinex","SOLUSD",1730880588656,21.1407,182.4,182.18,0.1]
["bitfinex","SOLUSD",1730880588952,21.1407,182.4,182.22,0.1]
["bitfinex","SOLUSD",1730880589354,17.23388711,182.4,182.25,0.1]
["bitfinex","SOLUSD",1730880589660,23.776884,182.39,182.25,0.1]
["bitfinex","SOLUSD",1730880590038,17.23388711,182.4,182.29,0.1]
["bitfinex","SOLUSD",1730880591145,15.6583,182.4,182.29,0.1]
["bitfinex","SOLUSD",1730880591467,20.0,182.39,182.29,0.1]
["bitfinex","SOLUSD",1730880592641,15.6583,182.4,182.3,0.1]
["bitfinex","SOLUSD",1730880593250,15.6583,182.4,182.26,5.482]
["bitfinex","SOLUSD",1730880593654,15.6583,182.4,182.3,0.1]
["bitfinex","SOLUSD",1730880593956,20.0,182.39,182.26,5.482]
["bitfinex","SOLUSD",1730880594169,20.0,182.39,182.3,0.1]
["bitfinex","SOLUSD",1730880594543,20.0,182.39,182.25,0.1]
["bitfinex","SOLUSD",1730880594857,20.0,182.39,182.27,0.1]
["bitfinex","SOLUSD",1730880595039,20.0,182.39,182.3,0.1]
["bitfinex","SOLUSD",1730880595245,20.0,182.39,182.26,0.1]
["bitfinex","SOLUSD",1730880595451,20.0,182.39,182.3,0.1]
["bitfinex","SOLUSD",1730880595756,20.0,182.39,182.31,0.1]
["bitfinex","SOLUSD",1730880596057,20.0,182.46,182.32,0.1]
["bitfinex","SOLUSD",1730880596558,1.51543427,182.46,182.35,0.1]
["bitfinex","SOLUSD",1730880596757,15.5884,182.47,182.33,0.1]
["bitfinex","SOLUSD",1730880597064,15.5884,182.47,182.34,0.1]
["bitfinex","SOLUSD",1730880597238,17.11138294,182.47,182.34,0.1]
["bitfinex","SOLUSD",1730880597565,17.11138294,182.47,182.28,0.1]
["bitfinex","SOLUSD",1730880597566,22.59178294,182.47,182.28,0.1]
["bitfinex","SOLUSD",1730880597765,20.0,182.45,182.27,5.582]
["bitfinex","SOLUSD",1730880598052,17.11138294,182.47,182.29,5.482]
["bitfinex","SOLUSD",1730880598253,17.11138294,182.47,182.31,5.482]
["bitfinex","SOLUSD",1730880598469,17.11138294,182.47,182.32,12.58380632]
["bitfinex","SOLUSD",1730880598640,17.11138294,182.47,182.34,0.1]
["bitfinex","SOLUSD",1730880598852,17.11138294,182.47,182.32,5.482]
["bitfinex","SOLUSD",1730880599251,43.776884,182.46,182.32,5.482]
["bitfinex","SOLUSD",1730880599447,43.776884,182.46,182.32,0.1]
["bitfinex","SOLUSD",1730880599649,43.776884,182.46,182.26,0.1]
["bitfinex","SOLUSD",1730880599858,43.776884,182.46,182.28,0.1]
["bitfinex","SOLUSD",1730880600370,43.876884,182.46,182.23,0.1]
["bitfinex","SOLUSD",1730880600762,43.776884,182.44,182.27,0.1]
["bitfinex","SOLUSD",1730880601080,43.776884,182.44,182.28,0.1]
["bitfinex","SOLUSD",1730880601247,17.21138294,182.47,182.19,5.482]
["bitfinex","SOLUSD",1730880601248,20.0,182.46,182.31,0.1]
["bitfinex","SOLUSD",1730880601587,20.0,182.42,182.31,0.1]
["bitfinex","SOLUSD",1730880601751,20.0,182.4,182.24,0.1]
["bitfinex","SOLUSD",1730880602273,20.0,182.4,182.2,1.53691789]
["bitfinex","SOLUSD",1730880602274,20.0,182.4,182.28,0.1]
["bitfinex","SOLUSD",1730880602472,23.776884,182.39,182.23,0.1]
["bitfinex","SOLUSD",1730880602682,20.0,182.36,182.21,0.1]
["bitfinex","SOLUSD",1730880602978,20.0,182.28,182.15,0.1]
["bitfinex","SOLUSD",1730880603274,20.0,182.24,182.11,0.1]
["bitfinex","SOLUSD",1730880603475,23.776884,182.23,182.12,0.1]
["bitfinex","SOLUSD",1730880603781,20.0,182.18,182.04,0.1]
["bitfinex","SOLUSD",1730880603957,23.776884,182.15,182.04,0.1]
["bitfinex","SOLUSD",1730880604152,20.0,182.14,182.08,0.1]
["bitfinex","SOLUSD",1730880604564,21.6901,182.19,182.08,0.1]
["bitfinex","SOLUSD",1730880604763,20.0,182.18,182.11,0.1]
["bitfinex","SOLUSD",1730880605167,20.0,182.18,182.08,0.1]
["bitfinex","SOLUSD",1730880605674,23.776884,182.15,182.02,0.1]
["bitfinex","SOLUSD",1730880605876,23.776884,182.15,182.03,0.1]
["bitfinex","SOLUSD",1730880606050,20.0,182.14,182.02,0.1]
["bitfinex","SOLUSD",1730880606463,20.0,182.14,182.03,0.1]
["bitfinex","SOLUSD",1730880606684,20.0,182.16,182.03,0.01101999]
["bitfinex","SOLUSD",1730880606991,20.0,182.14,181.99,0.5827996]
["bitfinex","SOLUSD",1730880607573,21.6901,182.19,181.99,0.5827996]
["bitfinex","SOLUSD",1730880607574,23.776884,182.17,181.99,0.5827996]
["bitfinex","SOLUSD",1730880607874,20.0,182.16,181.99,0.5827996]
["bitfinex","SOLUSD",1730880608966,20.0,182.12,181.99,0.5827996]
["bitfinex","SOLUSD",1730880609365,20.0,182.1,181.99,0.5827996]
["bitfinex","SOLUSD",1730880609977,20.0,182.15,181.99,0.5827996]
["bitfinex","SOLUSD",1730880610170,20.0,182.13,181.99,0.5827996]
["bitfinex","SOLUSD",1730880610372,20.0,182.09,181.99,0.5827996]
["bitfinex","SOLUSD",1730880610771,6.3065,182.05,181.99,0.5827996]
["bitfinex","SOLUSD",1730880610984,20.0,182.01,181.81,0.5827996]
["bitfinex","SOLUSD",1730880611673,23.776884,182.0,181.81,0.5827996]
["bitfinex","SOLUSD",1730880611876,20.0,181.99,181.81,0.5827996]
["bitfinex","SOLUSD",1730880612391,20.0,181.97,181.81,0.5827996]
["bitfinex","SOLUSD",1730880613070,20.0,181.99,181.81,0.5827996]
["bitfinex","SOLUSD",1730880613273,23.776884,182.03,181.82,5.482]
["bitfinex","SOLUSD",1730880613473,20.0,182.02,181.82,5.482]
["bitfinex","SOLUSD",1730880613903,20.0,182.02,181.83,23.776884]
["bitfinex","SOLUSD",1730880614098,23.776884,182.04,181.84,5.482]
["bitfinex","SOLUSD",1730880614994,23.776884,182.04,181.82,5.482]
["bitfinex","SOLUSD",1730880615194,0.1,181.97,181.81,0.5827996]
["bitfinex","SOLUSD",1730880615408,20.0,181.91,181.81,0.5827996]
["bitfinex","SOLUSD",1730880615604,15.2102,181.94,181.81,0.5827996]
["bitfinex","SOLUSD",1730880615605,20.0,181.87,181.81,0.5827996]
["bitfinex","SOLUSD",1730880615809,20.0,181.83,181.81,0.5827996]
["bitfinex","SOLUSD",1730880615974,20.0,181.82,181.81,0.5827996]
["bitfinex","SOLUSD",1730880616180,43.776884,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1730880616484,26.3426,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1730880617276,20.0,181.81,181.63,0.5827996]
["bitfinex","SOLUSD",1730880617579,6.2492,181.9,181.65,0.2]
["bitfinex","SOLUSD",1730880617777,20.0,181.89,181.64,5.582]
["bitfinex","SOLUSD",1730880617978,20.0,181.89,181.63,0.5827996]
["bitfinex","SOLUSD",1730880618995,0.1,181.88,181.63,0.5827996]
["bitfinex","SOLUSD",1730880619201,15.2175,181.85,181.63,0.5827996]
["bitfinex","SOLUSD",1730880619507,43.776884,181.84,181.63,0.5827996]
["bitfinex","SOLUSD",1730880619909,20.0,181.84,181.63,0.5827996]
["bitfinex","SOLUSD",1730880620103,15.2175,181.85,181.64,0.1]
["bitfinex","SOLUSD",1730880620290,15.2175,181.85,181.65,0.1]
["bitfinex","SOLUSD",1730880620487,15.2175,181.85,181.66,0.1]
["bitfinex","SOLUSD",1730880620692,15.2175,181.85,181.65,0.1]
["bitfinex","SOLUSD",1730880620693,6.2492,181.9,181.7,5.482]
["bitfinex","SOLUSD",1730880620910,6.2492,181.9,181.74,5.482]
["bitfinex","SOLUSD",1730880621500,6.2492,181.9,181.76,5.482]
["bitfinex","SOLUSD",1730880621698,6.2492,181.9,181.77,6.00301021]
["bitfinex","SOLUSD",1730880621904,6.2492,181.9,181.73,5.482]
["bitfinex","SOLUSD",1730880622099,20.0,181.89,181.69,23.776884]
["bitfinex","SOLUSD",1730880622302,23.776884,181.86,181.68,6.5004]
["bitfinex","SOLUSD",1730880622508,20.0,181.83,181.63,0.5827996]
["bitfinex","SOLUSD",1730880623017,23.776884,181.89,181.63,0.5827996]
["bitfinex","SOLUSD",1730880623401,23.776884,181.89,181.63,6.2647996]
["bitfinex","SOLUSD",1730880623906,23.776884,181.89,181.63,6.1647996]
["bitfinex","SOLUSD",1730880624289,23.776884,181.89,181.63,6.0647996]
["bitfinex","SOLUSD",1730880624484,20.0,181.88,181.67,5.482]
["bitfinex","SOLUSD",1730880624696,20.0,181.86,181.67,5.482]
["bitfinex","SOLUSD",1730880625502,7.81023436,181.9,181.67,6.00301021]
["bitfinex","SOLUSD",1730880625811,6.3754,181.97,181.75,11.732]
["bitfinex","SOLUSD",1730880626016,6.3754,181.97,181.79,5.482]
["bitfinex","SOLUSD",1730880626192,6.3754,181.97,181.81,5.482]
["bitfinex","SOLUSD",1730880626505,6.3754,181.97,181.83,5.482]
["bitfinex","SOLUSD",1730880626707,6.3754,181.97,181.85,5.482]
["bitfinex","SOLUSD",1730880627408,20.0,181.96,181.85,5.482]
["bitfinex","SOLUSD",1730880627712,20.0,181.96,181.78,5.97259743]
["bitfinex","SOLUSD",1730880628015,6.3754,181.97,181.79,23.776884]
["bitfinex","SOLUSD",1730880628179,6.3754,181.97,181.8,6.34093076]
["bitfinex","SOLUSD",1730880628380,6.3754,181.97,181.81,23.776884]
["bitfinex","SOLUSD",1730880628583,6.3754,181.97,181.82,6.34093076]
["bitfinex","SOLUSD",1730880628805,6.3754,181.97,181.83,5.482]
["bitfinex","SOLUSD",1730880629014,6.3754,181.97,181.85,5.482]
["bitfinex","SOLUSD",1730880629238,20.0,181.96,181.68,0.1]
["bitfinex","SOLUSD",1730880629392,20.0,181.96,181.67,1.57414106]
["bitfinex","SOLUSD",1730880629596,20.0,181.94,181.67,1.57414106]
["bitfinex","SOLUSD",1730880629797,20.0,181.94,181.68,5.482]
["bitfinex","SOLUSD",1730880630018,23.776884,181.91,181.66,0.1]
["bitfinex","SOLUSD",1730880630196,23.776884,181.91,181.67,0.1]
["bitfinex","SOLUSD",1730880630536,20.0,181.9,181.67,5.582]
["bitfinex","SOLUSD",1730880630696,20.0,181.9,181.67,5.482]
["bitfinex","SOLUSD",1730880631015,38.940084,181.87,181.69,5.482]
["bitfinex","SOLUSD",1730880631196,20.0,181.86,181.69,5.482]
["bitfinex","SOLUSD",1730880631393,20.0,181.86,181.68,5.482]
["bitfinex","SOLUSD",1730880631704,6.3754,181.97,181.69,0.1]
["bitfinex","SOLUSD",1730880631705,43.776884,181.93,181.69,0.1]
["bitfinex","SOLUSD",1730880631890,43.776884,181.93,181.66,0.1]
["bitfinex","SOLUSD",1730880632093,43.776884,181.93,181.69,0.1]
["bitfinex","SOLUSD",1730880632292,16.6524,181.94,181.7,5.482]
["bitfinex","SOLUSD",1730880632594,16.6524,181.94,181.66,33.87011063]
["bitfinex","SOLUSD",1730880632595,16.6524,181.94,181.66,0.1]
["bitfinex","SOLUSD",1730880632806,16.6524,181.94,181.67,23.776884]
["bitfinex","SOLUSD",1730880633004,16.6524,181.94,181.67,29.81628698]
["bitfinex","SOLUSD",1730880633199,15.3346,181.89,181.68,6.03940298]
["bitfinex","SOLUSD",1730880633395,6.20228001,181.86,181.63,6.0647996]
["bitfinex","SOLUSD",1730880633700,43.776884,181.85,181.63,6.0647996]
["bitfinex","SOLUSD",1730880633897,15.9099,181.82,181.63,6.0647996]
["bitfinex","SOLUSD",1730880634097,20.1,181.79,181.63,6.0647996]
["bitfinex","SOLUSD",1730880634433,43.776884,181.71,181.63,0.5827996]
["bitfinex","SOLUSD",1730880634600,43.776884,181.69,181.63,0.5827996]
["bitfinex","SOLUSD",1730880634797,20.0,181.69,181.63,0.5827996]
["bitfinex","SOLUSD",1730880635718,23.776884,181.68,181.63,0.5827996]
["bitfinex","SOLUSD",1730880636023,20.0,181.67,181.63,0.5827996]
["bitfinex","SOLUSD",1730880636812,23.776884,181.68,181.63,0.5827996]
["bitfinex","SOLUSD",1730880636996,20.0,181.67,181.63,0.5827996]
["bitfinex","SOLUSD",1730880637737,6.274,181.7,181.63,0.5827996]
["bitfinex","SOLUSD",1730880639028,20.0,181.69,181.63,0.5827996]
["bitfinex","SOLUSD",1730880639227,6.274,181.7,181.63,0.5827996]
["bitfinex","SOLUSD",1730880639822,15.9099,181.72,181.63,0.5827996]
["bitfinex","SOLUSD",1730880640922,20.0,181.71,181.63,0.5827996]
["bitfinex","SOLUSD",1730880642007,15.9099,181.72,181.63,0.5827996]
["bitfinex","SOLUSD",1730880643402,20.0,181.71,181.63,0.5827996]
["bitfinex","SOLUSD",1730880643602,20.0,181.69,181.63,0.5827996]
["bitfinex","SOLUSD",1730880644226,20.0,181.67,181.63,0.5827996]
["bitfinex","SOLUSD",1730880645331,20.0,181.65,181.63,0.5827996]
["bitfinex","SOLUSD",1730880645740,15.9099,181.72,181.63,0.5827996]
["bitfinex","SOLUSD",1730880647345,5.499,181.86,181.63,0.5827996]
["bitfinex","SOLUSD",1730880647346,15.8284,181.8,181.63,0.5827996]
["bitfinex","SOLUSD",1730880647527,15.8284,181.8,181.64,23.776884]
["bitfinex","SOLUSD",1730880647719,15.8284,181.8,181.63,0.5827996]
["bitfinex","SOLUSD",1730880647919,15.8284,181.8,181.64,23.776884]
["bitfinex","SOLUSD",1730880648219,15.8284,181.8,181.63,0.5827996]
["bitfinex","SOLUSD",1730880649945,20.0,181.79,181.63,0.5827996]
["bitfinex","SOLUSD",1730880652623,20.0,181.77,181.63,0.5827996]
["bitfinex","SOLUSD",1730880652945,20.0,181.75,181.63,0.5827996]
["bitfinex","SOLUSD",1730880653546,23.776884,181.72,181.63,0.5827996]
["bitfinex","SOLUSD",1730880653746,20.0,181.71,181.63,0.5827996]
["bitfinex","SOLUSD",1730880654328,20.0,181.76,181.63,0.5827996]
["bitfinex","SOLUSD",1730880654517,23.776884,181.73,181.63,0.5827996]
["bitfinex","SOLUSD",1730880654721,20.0,181.74,181.63,0.5827996]
["bitfinex","SOLUSD",1730880655244,20.0,181.79,181.63,0.5827996]
["bitfinex","SOLUSD",1730880656045,23.776884,181.76,181.63,0.5827996]
["bitfinex","SOLUSD",1730880656255,23.776884,181.72,181.63,0.5827996]
["bitfinex","SOLUSD",1730880656544,20.0,181.71,181.63,0.5827996]
["bitfinex","SOLUSD",1730880657538,20.0,181.79,181.63,0.5827996]
["bitfinex","SOLUSD",1730880657841,21.55574256,181.79,181.63,0.5827996]
["bitfinex","SOLUSD",1730880658045,0.18898001,181.78,181.63,0.5827996]
["bitfinex","SOLUSD",1730880658221,0.08898001,181.78,181.63,0.5827996]
["bitfinex","SOLUSD",1730880658637,20.0,181.75,181.63,0.5827996]
["bitfinex","SOLUSD",1730880658819,20.0,181.71,181.63,0.5827996]
["bitfinex","SOLUSD",1730880659634,1.52946052,181.73,181.63,0.5827996]
["bitfinex","SOLUSD",1730880659834,20.0,181.75,181.63,0.5827996]
["bitfinex","SOLUSD",1730880660235,25.5022,181.75,181.63,0.5827996]
["bitfinex","SOLUSD",1730880660444,20.0,181.75,181.63,0.5827996]
["bitfinex","SOLUSD",1730880661253,15.8284,181.8,181.63,0.5827996]
["bitfinex","SOLUSD",1730880663534,20.0,181.79,181.63,0.5827996]
["bitfinex","SOLUSD",1730880663834,20.0,181.77,181.63,0.5827996]
["bitfinex","SOLUSD",1730880664030,20.0,181.75,181.63,0.5827996]
["bitfinex","SOLUSD",1730880664443,15.8284,181.8,181.63,0.5827996]
["bitfinex","SOLUSD",1730880664751,22.8682,181.93,181.71,0.2]
["bitfinex","SOLUSD",1730880665051,22.8682,181.93,181.68,29.272884]
["bitfinex","SOLUSD",1730880665052,22.8682,181.93,181.72,0.1]
["bitfinex","SOLUSD",1730880665259,22.8682,181.93,181.72,23.876884]
["bitfinex","SOLUSD",1730880665632,6.255,181.99,181.78,0.2]
["bitfinex","SOLUSD",1730880665831,6.255,181.99,181.81,20.1]
["bitfinex","SOLUSD",1730880666055,16.1081,182.02,181.85,20.0]
["bitfinex","SOLUSD",1730880666254,1.5693498,182.05,181.86,30.12588125]
["bitfinex","SOLUSD",1730880666429,6.1768,182.06,181.86,30.12588125]
["bitfinex","SOLUSD",1730880666759,16.2435,182.09,181.86,30.12588125]
["bitfinex","SOLUSD",1730880667060,16.2435,182.09,181.87,7.01734169]
["bitfinex","SOLUSD",1730880667550,17.78115357,182.09,181.87,7.01734169]
["bitfinex","SOLUSD",1730880667935,17.78115357,182.09,181.88,23.876884]
["bitfinex","SOLUSD",1730880668143,17.78115357,182.09,181.9,23.776884]
["bitfinex","SOLUSD",1730880668337,17.78115357,182.09,181.92,23.776884]
["bitfinex","SOLUSD",1730880668544,1.53765357,182.09,181.94,23.776884]
["bitfinex","SOLUSD",1730880668746,15.3151,182.17,181.96,23.776884]
["bitfinex","SOLUSD",1730880669274,1.51951517,182.22,181.96,23.776884]
["bitfinex","SOLUSD",1730880669554,22.6600996,182.26,181.98,23.776884]
["bitfinex","SOLUSD",1730880669857,24.22607227,182.26,181.98,23.776884]
["bitfinex","SOLUSD",1730880670059,0.08898001,182.25,181.95,23.776884]
["bitfinex","SOLUSD",1730880670357,0.08898001,182.24,181.94,43.876884]
["bitfinex","SOLUSD",1730880670551,0.08898001,182.23,181.94,23.776884]
["bitfinex","SOLUSD",1730880670735,0.08898001,182.22,181.93,23.776884]
["bitfinex","SOLUSD",1730880670934,0.08898001,182.19,181.93,23.776884]
["bitfinex","SOLUSD",1730880671139,5.57788001,182.19,181.92,6.4008]
["bitfinex","SOLUSD",1730880671350,23.776884,182.18,181.92,6.4008]
["bitfinex","SOLUSD",1730880671653,20.0,182.15,181.92,6.4008]
["bitfinex","SOLUSD",1730880671857,20.0,182.13,181.92,6.4008]
["bitfinex","SOLUSD",1730880672339,20.0,182.13,181.93,23.776884]
["bitfinex","SOLUSD",1730880673045,20.0,182.09,181.92,6.4008]
["bitfinex","SOLUSD",1730880673367,1.55217002,182.22,181.92,6.4008]
["bitfinex","SOLUSD",1730880673368,0.08898001,182.23,181.92,6.4008]
["bitfinex","SOLUSD",1730880673537,0.1,182.21,181.92,6.4008]
["bitfinex","SOLUSD",1730880673732,0.1,182.2,181.92,6.4008]
["bitfinex","SOLUSD",1730880674137,0.1,182.18,181.92,6.4008]
["bitfinex","SOLUSD",1730880674360,0.1,182.16,181.85,6.6867]
["bitfinex","SOLUSD",1730880674536,43.96586401,182.16,181.85,6.6867]
["bitfinex","SOLUSD",1730880674738,43.86586401,182.16,181.85,6.6867]
["bitfinex","SOLUSD",1730880674956,43.776884,182.16,181.87,0.1]
["bitfinex","SOLUSD",1730880675137,43.776884,182.16,181.86,0.1]
["bitfinex","SOLUSD",1730880675467,43.776884,182.16,181.85,6.5867]
["bitfinex","SOLUSD",1730880675468,0.1,182.13,181.85,6.5867]
["bitfinex","SOLUSD",1730880675639,0.18898001,182.14,181.85,6.5867]
["bitfinex","SOLUSD",1730880675964,0.1,182.08,181.78,6.3471]
["bitfinex","SOLUSD",1730880676178,0.1,182.03,181.78,6.3471]
["bitfinex","SOLUSD",1730880676342,0.08898001,182.04,181.78,6.3471]
["bitfinex","SOLUSD",1730880676543,0.1,182.04,181.78,6.3471]
["bitfinex","SOLUSD",1730880676737,0.1,182.02,181.78,6.3471]
["bitfinex","SOLUSD",1730880676949,0.18898001,182.0,181.7,6.1709]
["bitfinex","SOLUSD",1730880677154,43.86586401,182.0,181.7,6.2709]
["bitfinex","SOLUSD",1730880677347,43.86586401,182.0,181.7,6.1709]
["bitfinex","SOLUSD",1730880677547,43.776884,182.0,181.7,6.2709]
["bitfinex","SOLUSD",1730880678056,49.271484,182.0,181.7,6.1709]
["bitfinex","SOLUSD",1730880679443,49.271484,182.0,181.71,20.0]
["bitfinex","SOLUSD",1730880679763,1.54464228,182.02,181.75,0.1]
["bitfinex","SOLUSD",1730880680059,5.4941,182.02,181.75,23.776884]
["bitfinex","SOLUSD",1730880680264,1.51590906,182.06,181.78,20.0]
["bitfinex","SOLUSD",1730880680444,28.44528001,182.07,181.79,23.776884]
["bitfinex","SOLUSD",1730880680759,28.44528001,182.07,181.76,49.272884]
["bitfinex","SOLUSD",1730880680977,0.08898001,182.06,181.76,49.272884]
["bitfinex","SOLUSD",1730880681276,29.9305058,182.07,181.76,49.272884]
["bitfinex","SOLUSD",1730880681773,23.776884,182.06,181.76,49.372884]
["bitfinex","SOLUSD",1730880681968,24.4380058,182.07,181.8,23.776884]
["bitfinex","SOLUSD",1730880682571,24.4335288,182.07,181.8,23.776884]
["bitfinex","SOLUSD",1730880682744,24.4335288,182.07,181.82,23.776884]
["bitfinex","SOLUSD",1730880682938,24.4335288,182.07,181.81,20.0]
["bitfinex","SOLUSD",1730880682939,22.8638,182.07,181.84,23.776884]
["bitfinex","SOLUSD",1730880683843,22.8638,182.07,181.84,30.17541773]
["bitfinex","SOLUSD",1730880684059,20.0,182.06,181.84,30.17541773]
["bitfinex","SOLUSD",1730880684456,20.0,182.06,181.84,23.776884]
["bitfinex","SOLUSD",1730880684766,20.0,182.06,181.8,16.1864]
["bitfinex","SOLUSD",1730880684971,20.0,182.06,181.82,23.776884]
["bitfinex","SOLUSD",1730880685269,23.776884,182.01,181.81,20.0]
["bitfinex","SOLUSD",1730880685471,20.0,182.02,181.82,23.776884]
["bitfinex","SOLUSD",1730880685647,22.8638,182.07,181.84,23.776884]
["bitfinex","SOLUSD",1730880686047,22.8638,182.07,181.88,23.776884]
["bitfinex","SOLUSD",1730880686255,6.5914,182.14,181.89,20.0]
["bitfinex","SOLUSD",1730880686444,6.5914,182.14,181.9,23.776884]
["bitfinex","SOLUSD",1730880686656,6.5914,182.14,181.9,29.272884]
["bitfinex","SOLUSD",1730880687272,6.5914,182.14,181.91,0.1]
["bitfinex","SOLUSD",1730880687568,6.5914,182.14,181.96,23.776884]
["bitfinex","SOLUSD",1730880687870,6.5914,182.14,181.97,6.92581938]
["bitfinex","SOLUSD",1730880688169,6.5914,182.14,181.96,23.776884]
["bitfinex","SOLUSD",1730880688746,6.5914,182.14,181.94,29.272884]
["bitfinex","SOLUSD",1730880689653,6.5914,182.14,181.96,23.776884]
["bitfinex","SOLUSD",1730880690356,6.5914,182.14,181.94,5.496]
["bitfinex","SOLUSD",1730880690561,6.5914,182.14,181.96,23.776884]
["bitfinex","SOLUSD",1730880690748,6.5914,182.14,181.95,5.496]
["bitfinex","SOLUSD",1730880690948,6.5914,182.14,181.96,23.776884]
["bitfinex","SOLUSD",1730880691848,6.5914,182.14,181.97,5.496]
["bitfinex","SOLUSD",1730880692170,6.5914,182.14,181.98,5.496]
["bitfinex","SOLUSD",1730880692687,16.4146,182.15,181.99,23.776884]
["bitfinex","SOLUSD",1730880692846,6.5077,182.2,181.99,23.776884]
["bitfinex","SOLUSD",1730880693047,6.5077,182.2,181.96,5.496]
["bitfinex","SOLUSD",1730880693256,6.5077,182.2,181.98,5.496]
["bitfinex","SOLUSD",1730880693560,6.5077,182.2,182.0,5.496]
["bitfinex","SOLUSD",1730880693771,1.57812403,182.21,181.97,6.49853373]
["bitfinex","SOLUSD",1730880693772,1.57812403,182.21,182.02,20.1]
["bitfinex","SOLUSD",1730880693953,6.2283,182.27,182.04,20.2]
["bitfinex","SOLUSD",1730880694148,6.2283,182.27,182.06,43.776884]
["bitfinex","SOLUSD",1730880694484,16.2914,182.3,182.09,36.2302]
["bitfinex","SOLUSD",1730880694781,6.0872,182.35,182.14,23.776884]
["bitfinex","SOLUSD",1730880694970,6.0872,182.35,182.17,20.0]
["bitfinex","SOLUSD",1730880695176,16.586,182.38,182.18,30.17541773]
["bitfinex","SOLUSD",1730880695473,6.0872,182.41,182.19,20.0]
["bitfinex","SOLUSD",1730880695767,6.0872,182.41,182.23,20.0]
["bitfinex","SOLUSD",1730880696074,0.5827996,182.44,182.25,20.0]
["bitfinex","SOLUSD",1730880696374,0.5827996,182.44,182.28,23.776884]
["bitfinex","SOLUSD",1730880696578,0.5827996,182.44,182.29,7.07620837]
["bitfinex","SOLUSD",1730880696752,0.5827996,182.44,182.28,23.776884]
["bitfinex","SOLUSD",1730880696957,42.9671,182.42,182.22,23.776884]
["bitfinex","SOLUSD",1730880697168,42.9671,182.4,182.21,23.776884]
["bitfinex","SOLUSD",1730880697468,0.5827996,182.44,182.23,23.776884]
["bitfinex","SOLUSD",1730880697672,43.5498996,182.44,182.23,30.17541773]
["bitfinex","SOLUSD",1730880697873,0.5827996,182.44,182.23,30.17541773]
["bitfinex","SOLUSD",1730880698579,0.5827996,182.44,182.25,23.776884]
["bitfinex","SOLUSD",1730880698751,0.5827996,182.44,182.27,23.776884]
["bitfinex","SOLUSD",1730880699169,0.5827996,182.44,182.29,23.776884]
["bitfinex","SOLUSD",1730880700168,0.5827996,182.44,182.43,42.93242819]
["bitfinex","SOLUSD",1730880700696,0.5827996,182.44,182.41,42.93242819]
["bitfinex","SOLUSD",1730880700979,0.5827996,182.44,182.43,42.93242819]
["bitfinex","SOLUSD",1730880701154,0.5827996,182.44,182.42,42.93242819]
["bitfinex","SOLUSD",1730880701669,0.5827996,182.44,182.38,42.93242819]
["bitfinex","SOLUSD",1730880701869,0.5827996,182.44,182.27,42.93242819]
["bitfinex","SOLUSD",1730880701870,20.0,182.43,182.37,42.93242819]
["bitfinex","SOLUSD",1730880702051,0.5827996,182.44,182.27,42.93242819]
["bitfinex","SOLUSD",1730880702771,0.5827996,182.44,182.29,0.1]
["bitfinex","SOLUSD",1730880702970,0.5827996,182.44,182.3,6.3235]
["bitfinex","SOLUSD",1730880703285,0.5827996,182.44,182.43,42.93242819]
["bitfinex","SOLUSD",1730880703856,15.8715,182.61,182.44,23.776884]
["bitfinex","SOLUSD",1730880704067,0.5827996,182.62,182.59,42.93242819]
["bitfinex","SOLUSD",1730880704281,0.5827996,182.62,182.6,42.93242819]
["bitfinex","SOLUSD",1730880704875,0.5827996,182.62,182.61,42.93242819]
["bitfinex","SOLUSD",1730880706285,0.5827996,182.62,182.61,66.70931219]
["bitfinex","SOLUSD",1730880706582,0.5827996,182.62,182.61,42.93242819]
["bitfinex","SOLUSD",1730880706961,0.5827996,182.62,182.51,23.776884]
["bitfinex","SOLUSD",1730880707169,0.5827996,182.62,182.61,42.93242819]
["bitfinex","SOLUSD",1730880707493,0.5827996,182.62,182.5,23.776884]
["bitfinex","SOLUSD",1730880708384,0.5827996,182.62,182.6,42.93242819]
["bitfinex","SOLUSD",1730880708601,0.5827996,182.62,182.59,42.93242819]
["bitfinex","SOLUSD",1730880708885,0.5827996,182.62,182.6,42.93242819]
["bitfinex","SOLUSD",1730880709096,0.5827996,182.62,182.59,42.93242819]
["bitfinex","SOLUSD",1730880709313,0.5827996,182.62,182.58,42.93242819]
["bitfinex","SOLUSD",1730880709664,0.5827996,182.62,182.57,42.93242819]
["bitfinex","SOLUSD",1730880710102,0.5827996,182.62,182.49,41.93242819]
["bitfinex","SOLUSD",1730880710667,0.5827996,182.62,182.39,6.3888]
["bitfinex","SOLUSD",1730880710967,20.0,182.6,182.39,6.3888]
["bitfinex","SOLUSD",1730880711167,42.93242819,182.57,182.5,42.93242819]
["bitfinex","SOLUSD",1730880711366,20.0,182.56,182.53,42.93242819]
["bitfinex","SOLUSD",1730880711589,20.0,182.56,182.52,42.93242819]
["bitfinex","SOLUSD",1730880711793,20.0,182.56,182.39,6.3888]
["bitfinex","SOLUSD",1730880711794,42.93242819,182.56,182.49,42.93242819]
["bitfinex","SOLUSD",1730880711967,20.0,182.6,182.4,5.496]
["bitfinex","SOLUSD",1730880712167,0.5827996,182.62,182.4,0.2]
["bitfinex","SOLUSD",1730880712470,0.5827996,182.62,182.42,0.1]
["bitfinex","SOLUSD",1730880712780,0.5827996,182.62,182.46,5.496]
["bitfinex","SOLUSD",1730880713180,0.5827996,182.62,182.6,42.93242819]
["bitfinex","SOLUSD",1730880713376,0.5827996,182.62,182.59,42.93242819]
["bitfinex","SOLUSD",1730880713582,0.5827996,182.62,182.6,42.93242819]
["bitfinex","SOLUSD",1730880713888,0.5827996,182.62,182.58,42.93242819]
["bitfinex","SOLUSD",1730880714585,0.5827996,182.62,182.57,42.93242819]
["bitfinex","SOLUSD",1730880715094,43.51522779,182.62,182.55,42.93242819]
["bitfinex","SOLUSD",1730880715270,43.51522779,182.62,182.56,42.93242819]
["bitfinex","SOLUSD",1730880715271,0.5827996,182.62,182.56,42.93242819]
["bitfinex","SOLUSD",1730880715466,20.5827996,182.62,182.58,42.93242819]
["bitfinex","SOLUSD",1730880715670,20.5827996,182.62,182.57,42.93242819]
["bitfinex","SOLUSD",1730880715867,20.5827996,182.62,182.55,42.93242819]
["bitfinex","SOLUSD",1730880716068,20.0,182.61,182.55,42.93242819]
["bitfinex","SOLUSD",1730880716297,0.5827996,182.62,182.6,42.93242819]
["bitfinex","SOLUSD",1730880716590,0.5827996,182.62,182.58,42.93242819]
["bitfinex","SOLUSD",1730880717267,0.5827996,182.62,182.59,42.93242819]
["bitfinex","SOLUSD",1730880717595,0.5827996,182.62,182.61,42.93242819]
["bitfinex","SOLUSD",1730880717977,21.1774,182.78,182.62,29.272884]
["bitfinex","SOLUSD",1730880718291,21.1774,182.78,182.6,42.93242819]
["bitfinex","SOLUSD",1730880718474,21.1774,182.78,182.6,49.72079068]
["bitfinex","SOLUSD",1730880718869,21.1774,182.78,182.61,5.496]
["bitfinex","SOLUSD",1730880719294,64.10982819,182.78,182.71,42.93242819]
["bitfinex","SOLUSD",1730880719489,62.93242819,182.76,182.69,42.93242819]
["bitfinex","SOLUSD",1730880719774,20.0,182.76,182.49,6.1852]
["bitfinex","SOLUSD",1730880719970,25.4718,182.76,182.5,6.78836249]
["bitfinex","SOLUSD",1730880720184,20.0,182.76,182.5,6.88836249]
["bitfinex","SOLUSD",1730880720389,23.776884,182.74,182.5,6.78836249]
["bitfinex","SOLUSD",1730880720581,20.0,182.71,182.5,6.78836249]
["bitfinex","SOLUSD",1730880720879,23.776884,182.7,182.51,5.496]
["bitfinex","SOLUSD",1730880721083,23.776884,182.68,182.62,42.93242819]
["bitfinex","SOLUSD",1730880721574,20.0,182.69,182.63,42.93242819]
["bitfinex","SOLUSD",1730880721888,1.53513362,182.76,182.68,42.93242819]
["bitfinex","SOLUSD",1730880722093,1.53513362,182.76,182.74,42.93242819]
["bitfinex","SOLUSD",1730880722298,1.53513362,182.76,182.57,0.1]
["bitfinex","SOLUSD",1730880722598,64.10982819,182.78,182.71,42.93242819]
["bitfinex","SOLUSD",1730880722782,21.1774,182.78,182.6,20.0]
["bitfinex","SOLUSD",1730880723095,42.93242819,182.77,182.69,5.496]
["bitfinex","SOLUSD",1730880723298,21.1774,182.78,182.69,5.496]
["bitfinex","SOLUSD",1730880723596,21.1774,182.78,182.58,6.78836249]
["bitfinex","SOLUSD",1730880723597,20.0,182.77,182.59,23.776884]
["bitfinex","SOLUSD",1730880724089,20.0,182.77,182.6,5.496]
["bitfinex","SOLUSD",1730880724398,20.0,182.75,182.69,42.93242819]
["bitfinex","SOLUSD",1730880724587,20.0,182.75,182.6,48.42842819]
["bitfinex","SOLUSD",1730880724588,62.93242819,182.75,182.68,42.93242819]
["bitfinex","SOLUSD",1730880724991,20.0,182.71,182.62,5.496]
["bitfinex","SOLUSD",1730880725284,20.0,182.69,182.63,42.93242819]
["bitfinex","SOLUSD",1730880725490,20.0,182.69,182.65,42.93242819]
["bitfinex","SOLUSD",1730880725692,20.0,182.69,182.63,42.93242819]
["bitfinex","SOLUSD",1730880725998,23.776884,182.68,182.62,48.42842819]
["bitfinex","SOLUSD",1730880726185,23.776884,182.68,182.62,5.496]
["bitfinex","SOLUSD",1730880726391,20.0,182.71,182.64,42.93242819]
["bitfinex","SOLUSD",1730880726685,20.0,182.72,182.66,42.93242819]
["bitfinex","SOLUSD",1730880727008,62.93242819,182.74,182.67,42.93242819]
["bitfinex","SOLUSD",1730880727498,42.93242819,182.77,182.7,42.93242819]
["bitfinex","SOLUSD",1730880728095,42.93242819,182.75,182.68,42.93242819]
["bitfinex","SOLUSD",1730880728686,20.0,182.74,182.68,42.93242819]
["bitfinex","SOLUSD",1730880728896,20.0,182.77,182.7,42.93242819]
["bitfinex","SOLUSD",1730880729092,15.0408,182.78,182.73,42.93242819]
["bitfinex","SOLUSD",1730880729396,15.0408,182.78,182.72,42.93242819]
["bitfinex","SOLUSD",1730880729815,0.5827996,182.8,182.77,42.93242819]
["bitfinex","SOLUSD",1730880730097,0.5827996,182.8,182.79,48.42842819]
["bitfinex","SOLUSD",1730880730300,0.5827996,182.8,182.64,0.2]
["bitfinex","SOLUSD",1730880730476,0.5827996,182.8,182.72,7.34343059]
["bitfinex","SOLUSD",1730880730676,0.5827996,182.8,182.66,43.776884]
["bitfinex","SOLUSD",1730880730897,0.5827996,182.8,182.68,43.776884]
["bitfinex","SOLUSD",1730880731183,0.5827996,182.8,182.71,5.496]
["bitfinex","SOLUSD",1730880732107,0.5827996,182.8,182.66,7.15669583]
["bitfinex","SOLUSD",1730880732108,23.776884,182.79,182.66,7.15669583]
["bitfinex","SOLUSD",1730880732288,20.0,182.71,182.56,6.391]
["bitfinex","SOLUSD",1730880732803,20.0,182.69,182.53,3.24]
["bitfinex","SOLUSD",1730880733178,20.0,182.69,182.54,5.496]
["bitfinex","SOLUSD",1730880733508,42.76461076,182.7,182.54,5.496]
["bitfinex","SOLUSD",1730880733697,20.0,182.69,182.54,5.496]
["bitfinex","SOLUSD",1730880733887,42.76461076,182.67,182.54,5.496]
["bitfinex","SOLUSD",1730880734093,26.4137,182.69,182.54,5.496]
["bitfinex","SOLUSD",1730880735085,42.76461076,182.75,182.54,12.39873472]
["bitfinex","SOLUSD",1730880735293,42.76461076,182.73,182.56,5.496]
["bitfinex","SOLUSD",1730880735593,42.76461076,182.73,182.58,5.496]
["bitfinex","SOLUSD",1730880735789,42.76461076,182.74,182.6,5.496]
["bitfinex","SOLUSD",1730880736198,42.76461076,182.73,182.6,5.496]
["bitfinex","SOLUSD",1730880736509,20.0,182.66,182.56,5.496]
["bitfinex","SOLUSD",1730880736712,18.5,182.66,182.56,5.496]
["bitfinex","SOLUSD",1730880737008,5.5719,182.75,182.54,5.496]
["bitfinex","SOLUSD",1730880737009,42.76461076,182.68,182.54,5.496]
["bitfinex","SOLUSD",1730880737511,23.776884,182.71,182.54,5.496]
["bitfinex","SOLUSD",1730880737733,66.54149476,182.71,182.56,5.496]
["bitfinex","SOLUSD",1730880737882,42.76461076,182.72,182.56,5.496]
["bitfinex","SOLUSD",1730880738085,42.76461076,182.69,182.56,5.496]
["bitfinex","SOLUSD",1730880738607,42.76461076,182.7,182.56,5.496]
["bitfinex","SOLUSD",1730880738812,20.0,182.67,182.51,5.496]
["bitfinex","SOLUSD",1730880739016,42.76461076,182.73,182.56,29.272884]
["bitfinex","SOLUSD",1730880739214,42.76461076,182.73,182.6,5.496]
["bitfinex","SOLUSD",1730880739514,20.0,182.74,182.6,5.496]
["bitfinex","SOLUSD",1730880739515,42.76461076,182.72,182.6,5.496]
["bitfinex","SOLUSD",1730880739694,42.76461076,182.73,182.6,5.496]
["bitfinex","SOLUSD",1730880740004,42.76461076,182.7,182.6,5.496]
["bitfinex","SOLUSD",1730880740212,42.76461076,182.71,182.61,5.496]
["bitfinex","SOLUSD",1730880740511,20.0,182.7,182.61,5.496]
["bitfinex","SOLUSD",1730880741291,20.0,182.7,182.62,5.496]
["bitfinex","SOLUSD",1730880741695,20.0,182.71,182.62,5.496]
["bitfinex","SOLUSD",1730880741898,20.0,182.68,182.61,5.496]
["bitfinex","SOLUSD",1730880742606,42.76461076,182.72,182.61,5.496]
["bitfinex","SOLUSD",1730880742799,20.0,182.71,182.61,5.496]
["bitfinex","SOLUSD",1730880742989,20.0,182.67,182.61,5.496]
["bitfinex","SOLUSD",1730880743190,20.0,182.65,182.51,5.496]
["bitfinex","SOLUSD",1730880743713,20.0,182.66,182.51,5.496]
["bitfinex","SOLUSD",1730880744216,62.76461076,182.61,182.48,5.496]
["bitfinex","SOLUSD",1730880744423,62.76461076,182.59,182.4,6.90273472]
["bitfinex","SOLUSD",1730880744717,20.0,182.63,182.45,0.1]
["bitfinex","SOLUSD",1730880744918,20.0,182.63,182.44,0.1]
["bitfinex","SOLUSD",1730880745099,20.0,182.63,182.44,13.79739677]
["bitfinex","SOLUSD",1730880745295,20.0,182.63,182.45,12.29873472]
["bitfinex","SOLUSD",1730880745538,20.0,182.63,182.46,23.776884]
["bitfinex","SOLUSD",1730880746024,20.0,182.63,182.46,30.57961872]
["bitfinex","SOLUSD",1730880746194,20.0,182.63,182.49,5.496]
["bitfinex","SOLUSD",1730880746524,20.0,182.58,182.42,6.80273472]
["bitfinex","SOLUSD",1730880746894,20.0,182.6,182.42,6.80273472]
["bitfinex","SOLUSD",1730880747097,62.76461076,182.6,182.42,6.80273472]
["bitfinex","SOLUSD",1730880747298,62.76461076,182.58,182.39,12.29873472]
["bitfinex","SOLUSD",1730880747500,20.0,182.58,182.39,19.19339677]
["bitfinex","SOLUSD",1730880747717,20.0,182.58,182.4,0.1]
["bitfinex","SOLUSD",1730880747921,42.76461076,182.61,182.41,12.29873472]
["bitfinex","SOLUSD",1730880748128,20.0,182.6,182.41,12.39873472]
["bitfinex","SOLUSD",1730880748429,20.0,182.57,182.41,12.29873472]
["bitfinex","SOLUSD",1730880748609,20.0,182.57,182.43,5.496]
["bitfinex","SOLUSD",1730880748797,42.76461076,182.56,182.43,5.496]
["bitfinex","SOLUSD",1730880749006,62.76461076,182.58,182.43,5.496]
["bitfinex","SOLUSD",1730880749422,20.0,182.55,182.42,5.496]
["bitfinex","SOLUSD",1730880749635,1.38625382,182.63,182.47,0.1]
["bitfinex","SOLUSD",1730880749827,42.76461076,182.7,182.48,8.49562361]
["bitfinex","SOLUSD",1730880750131,42.76461076,182.69,182.48,23.11620705]
["bitfinex","SOLUSD",1730880750418,42.76461076,182.69,182.5,5.496]
["bitfinex","SOLUSD",1730880750633,42.76461076,182.69,182.54,5.496]
["bitfinex","SOLUSD",1730880750808,42.76461076,182.7,182.55,8.49562361]
["bitfinex","SOLUSD",1730880751517,42.76461076,182.7,182.56,5.496]
["bitfinex","SOLUSD",1730880751728,42.76461076,182.7,182.57,5.496]
["bitfinex","SOLUSD",1730880752109,42.76461076,182.68,182.52,23.776884]
["bitfinex","SOLUSD",1730880752305,42.76461076,182.68,182.52,32.27250761]
["bitfinex","SOLUSD",1730880752306,23.776884,182.67,182.52,32.27250761]
["bitfinex","SOLUSD",1730880752617,42.76461076,182.66,182.53,5.496]
["bitfinex","SOLUSD",1730880752823,42.76461076,182.58,182.4,1.54448885]
["bitfinex","SOLUSD",1730880753008,42.76461076,182.56,182.38,39.3525]
["bitfinex","SOLUSD",1730880753211,42.76461076,182.58,182.38,40.8839156]
["bitfinex","SOLUSD",1730880753404,20.0,182.57,182.38,40.9839156]
["bitfinex","SOLUSD",1730880753623,20.0,182.57,182.39,38.306]
["bitfinex","SOLUSD",1730880753810,20.0,182.57,182.39,5.496]
["bitfinex","SOLUSD",1730880754013,20.0,182.57,182.39,38.306]
["bitfinex","SOLUSD",1730880754221,20.0,182.57,182.39,44.2817065]
["bitfinex","SOLUSD",1730880754420,20.0,182.57,182.41,5.496]
["bitfinex","SOLUSD",1730880754608,20.0,182.59,182.41,11.80392872]
["bitfinex","SOLUSD",1730880755030,20.0,182.6,182.43,5.496]
["bitfinex","SOLUSD",1730880755234,20.0,182.58,182.43,38.306]
["bitfinex","SOLUSD",1730880755422,22.5764,182.63,182.48,5.496]
["bitfinex","SOLUSD",1730880755728,22.5764,182.63,182.54,5.496]
["bitfinex","SOLUSD",1730880756027,22.5764,182.63,182.54,12.46042872]
["bitfinex","SOLUSD",1730880756550,22.5764,182.63,182.54,5.496]
["bitfinex","SOLUSD",1730880756717,22.5764,182.63,182.54,12.46042872]
["bitfinex","SOLUSD",1730880756921,22.5764,182.63,182.54,5.496]
["bitfinex","SOLUSD",1730880757122,20.0,182.62,182.54,5.496]
["bitfinex","SOLUSD",1730880757531,20.0,182.62,182.44,49.272884]
["bitfinex","SOLUSD",1730880757934,20.0,182.62,182.44,89.04731272]
["bitfinex","SOLUSD",1730880758124,20.0,182.62,182.48,5.496]
["bitfinex","SOLUSD",1730880758331,20.0,182.62,182.45,6.96442872]
["bitfinex","SOLUSD",1730880758332,20.0,182.62,182.5,5.496]
["bitfinex","SOLUSD",1730880758525,44.2930748,182.68,182.52,5.496]
["bitfinex","SOLUSD",1730880758733,44.2930748,182.68,182.51,30.74131272]
["bitfinex","SOLUSD",1730880758734,42.76461076,182.66,182.54,5.496]
["bitfinex","SOLUSD",1730880759335,42.76461076,182.68,182.54,5.496]
["bitfinex","SOLUSD",1730880759848,23.776884,182.67,182.54,5.496]
["bitfinex","SOLUSD",1730880760650,23.776884,182.67,182.52,5.496]
["bitfinex","SOLUSD",1730880760826,20.0,182.66,182.53,23.776884]
["bitfinex","SOLUSD",1730880761029,62.76461076,182.66,182.53,23.776884]
["bitfinex","SOLUSD",1730880761425,20.0,182.62,182.52,5.496]
["bitfinex","SOLUSD",1730880761634,20.0,182.62,182.43,38.306]
["bitfinex","SOLUSD",1730880761830,20.0,182.62,182.43,5.496]
["bitfinex","SOLUSD",1730880762545,20.0,182.63,182.45,5.496]
["bitfinex","SOLUSD",1730880762955,20.0,182.65,182.47,5.496]
["bitfinex","SOLUSD",1730880763133,20.0,182.63,182.48,29.272884]
["bitfinex","SOLUSD",1730880763848,20.0,182.61,182.48,29.272884]
["bitfinex","SOLUSD",1730880764071,20.0,182.61,182.42,34.35665768]
["bitfinex","SOLUSD",1730880764072,62.76461076,182.59,182.42,1.54665768]
["bitfinex","SOLUSD",1730880764368,20.0,182.54,182.38,6.5425]
["bitfinex","SOLUSD",1730880764541,0.16433133,182.48,182.36,6.96442872]
["bitfinex","SOLUSD",1730880764875,0.16433133,182.48,182.33,32.81]
["bitfinex","SOLUSD",1730880765168,0.16433133,182.48,182.34,38.406]
["bitfinex","SOLUSD",1730880765336,0.16433133,182.48,182.34,38.306]
["bitfinex","SOLUSD",1730880765537,0.16433133,182.48,182.34,38.406]
["bitfinex","SOLUSD",1730880765744,0.16433133,182.48,182.36,5.496]
["bitfinex","SOLUSD",1730880766550,0.16433133,182.48,182.4,5.496]
["bitfinex","SOLUSD",1730880766852,0.16433133,182.48,182.44,5.496]
["bitfinex","SOLUSD",1730880767037,0.16433133,182.48,182.45,29.272884]
["bitfinex","SOLUSD",1730880767666,0.16433133,182.48,182.45,23.776884]
["bitfinex","SOLUSD",1730880768254,0.16433133,182.48,182.41,5.496]
["bitfinex","SOLUSD",1730880769366,0.16433133,182.48,182.42,5.496]
["bitfinex","SOLUSD",1730880769866,0.16433133,182.48,182.21,257.7]
["bitfinex","SOLUSD",1730880769867,62.76461076,182.47,182.28,0.1]
["bitfinex","SOLUSD",1730880770071,62.76461076,182.47,182.26,13.37942872]
["bitfinex","SOLUSD",1730880770072,42.76461076,182.46,182.26,13.37942872]
["bitfinex","SOLUSD",1730880770371,20.0,182.42,182.26,7.97886976]
["bitfinex","SOLUSD",1730880770773,20.0,182.43,182.27,5.496]
["bitfinex","SOLUSD",1730880771070,20.0,182.43,182.27,12.56042872]
["bitfinex","SOLUSD",1730880771363,20.0,182.43,182.27,12.46042872]
["bitfinex","SOLUSD",1730880771574,20.0,182.43,182.27,5.496]
["bitfinex","SOLUSD",1730880772340,62.76461076,182.43,182.27,5.496]
["bitfinex","SOLUSD",1730880772546,62.76461076,182.43,182.24,0.2]
["bitfinex","SOLUSD",1730880772768,20.0,182.43,182.27,0.1]
["bitfinex","SOLUSD",1730880773080,20.0,182.43,182.23,38.406]
["bitfinex","SOLUSD",1730880773081,20.0,182.43,182.26,0.2]
["bitfinex","SOLUSD",1730880773252,20.0,182.43,182.26,0.1]
["bitfinex","SOLUSD",1730880773452,20.0,182.43,182.27,5.496]
["bitfinex","SOLUSD",1730880773774,20.0,182.43,182.32,29.272884]
["bitfinex","SOLUSD",1730880773955,20.0,182.43,182.33,23.776884]
["bitfinex","SOLUSD",1730880774881,21.8143,182.44,182.33,23.776884]
["bitfinex","SOLUSD",1730880775045,6.2282,182.5,182.38,5.496]
["bitfinex","SOLUSD",1730880775249,6.2282,182.5,182.41,23.776884]
["bitfinex","SOLUSD",1730880776660,20.0,182.49,182.33,6.5046]
["bitfinex","SOLUSD",1730880776850,42.76461076,182.45,182.3,1.51555647]
["bitfinex","SOLUSD",1730880777060,20.0,182.42,182.27,5.496]
["bitfinex","SOLUSD",1730880777676,42.76461076,182.4,182.22,17.09525079]
["bitfinex","SOLUSD",1730880777846,20.0,182.39,182.22,1.53735079]
["bitfinex","SOLUSD",1730880778049,20.0,182.39,182.23,5.496]
["bitfinex","SOLUSD",1730880778246,42.76461076,182.38,182.2,7.63906121]
["bitfinex","SOLUSD",1730880778551,26.4731,182.37,182.2,7.63906121]
["bitfinex","SOLUSD",1730880779657,13.12157112,182.36,182.21,0.2]
["bitfinex","SOLUSD",1730880779876,26.4731,182.37,182.21,20.1]
["bitfinex","SOLUSD",1730880780053,6.4731,182.37,182.23,0.1]
["bitfinex","SOLUSD",1730880780266,16.5303,182.4,182.24,20.0]
["bitfinex","SOLUSD",1730880780267,20.0,182.39,182.24,20.0]
["bitfinex","SOLUSD",1730880780580,20.0,182.39,182.25,23.776884]
["bitfinex","SOLUSD",1730880781264,16.5303,182.4,182.25,23.776884]
["bitfinex","SOLUSD",1730880781476,16.5303,182.4,182.24,20.0]
["bitfinex","SOLUSD",1730880781477,16.5303,182.4,182.27,23.776884]
["bitfinex","SOLUSD",1730880781775,42.76461076,182.52,182.35,23.776884]
["bitfinex","SOLUSD",1730880781953,42.76461076,182.53,182.35,23.776884]
["bitfinex","SOLUSD",1730880782572,64.49241076,182.56,182.37,23.776884]
["bitfinex","SOLUSD",1730880782958,42.76461076,182.51,182.37,23.776884]
["bitfinex","SOLUSD",1730880783158,42.76461076,182.49,182.37,23.776884]
["bitfinex","SOLUSD",1730880783657,20.0,182.5,182.37,23.776884]
["bitfinex","SOLUSD",1730880783867,42.76461076,182.54,182.37,23.776884]
["bitfinex","SOLUSD",1730880784050,42.76461076,182.53,182.37,23.776884]
["bitfinex","SOLUSD",1730880784252,42.76461076,182.54,182.37,23.776884]
["bitfinex","SOLUSD",1730880785181,42.76461076,182.55,182.37,23.776884]
["bitfinex","SOLUSD",1730880785349,64.49241076,182.56,182.37,23.776884]
["bitfinex","SOLUSD",1730880785550,42.76461076,182.53,182.42,5.496]
["bitfinex","SOLUSD",1730880785875,62.76461076,182.52,182.38,5.496]
["bitfinex","SOLUSD",1730880786080,20.0,182.5,182.4,5.496]
["bitfinex","SOLUSD",1730880786577,20.0,182.51,182.4,5.496]
["bitfinex","SOLUSD",1730880786985,20.0,182.52,182.4,2.996]
["bitfinex","SOLUSD",1730880787166,42.76461076,182.47,182.37,5.496]
["bitfinex","SOLUSD",1730880787364,20.0,182.44,182.27,1.5631501]
["bitfinex","SOLUSD",1730880787560,20.0,182.42,182.22,0.1]
["bitfinex","SOLUSD",1730880787762,62.76461076,182.42,182.25,0.1]
["bitfinex","SOLUSD",1730880787982,20.0,182.42,182.22,0.1]
["bitfinex","SOLUSD",1730880788277,20.0,182.38,182.21,5.496]
["bitfinex","SOLUSD",1730880788575,20.0,182.42,182.23,0.1]
["bitfinex","SOLUSD",1730880788879,20.0,182.42,182.24,0.1]
["bitfinex","SOLUSD",1730880789072,62.76461076,182.42,182.23,0.1]
["bitfinex","SOLUSD",1730880789281,20.0,182.42,182.24,5.496]
["bitfinex","SOLUSD",1730880789576,20.0,182.42,182.26,5.496]
["bitfinex","SOLUSD",1730880789787,20.0,182.42,182.25,20.0]
["bitfinex","SOLUSD",1730880789788,20.0,182.4,182.3,5.496]
["bitfinex","SOLUSD",1730880790382,62.76461076,182.42,182.3,5.496]
["bitfinex","SOLUSD",1730880790765,42.76461076,182.41,182.3,5.496]
["bitfinex","SOLUSD",1730880790964,20.0,182.4,182.23,5.496]
["bitfinex","SOLUSD",1730880791179,62.76461076,182.4,182.23,5.496]
["bitfinex","SOLUSD",1730880791358,20.0,182.4,182.27,5.496]
["bitfinex","SOLUSD",1730880791552,20.0,182.42,182.29,5.496]
["bitfinex","SOLUSD",1730880791788,21.6482,182.43,182.25,5.496]
["bitfinex","SOLUSD",1730880792084,42.76461076,182.4,182.29,5.496]
["bitfinex","SOLUSD",1730880792256,42.76461076,182.41,182.29,5.496]
["bitfinex","SOLUSD",1730880792958,42.76461076,182.41,182.27,5.496]
["bitfinex","SOLUSD",1730880793268,20.0,182.4,182.29,5.496]
["bitfinex","SOLUSD",1730880793968,20.0,182.42,182.29,5.496]
["bitfinex","SOLUSD",1730880794183,20.0,182.42,182.3,5.496]
["bitfinex","SOLUSD",1730880794581,21.6482,182.43,182.34,5.496]
["bitfinex","SOLUSD",1730880794972,64.41281076,182.43,182.34,5.496]
["bitfinex","SOLUSD",1730880795172,64.41281076,182.43,182.25,23.776884]
["bitfinex","SOLUSD",1730880795402,21.6482,182.43,182.27,23.776884]
["bitfinex","SOLUSD",1730880795582,21.6482,182.43,182.3,5.496]
["bitfinex","SOLUSD",1730880795786,21.6482,182.43,182.27,32.81]
["bitfinex","SOLUSD",1730880795787,20.0,182.42,182.32,5.496]
["bitfinex","SOLUSD",1730880796880,20.0,182.42,182.28,5.496]
["bitfinex","SOLUSD",1730880797089,20.0,182.42,182.3,5.496]
["bitfinex","SOLUSD",1730880797275,20.0,182.42,182.32,5.496]
["bitfinex","SOLUSD",1730880798085,20.0,182.42,182.34,5.496]
["bitfinex","SOLUSD",1730880799192,21.6482,182.43,182.28,82.082884]
["bitfinex","SOLUSD",1730880799394,63.88541076,182.5,182.29,0.2]
["bitfinex","SOLUSD",1730880799576,42.76461076,182.47,182.3,0.1]
["bitfinex","SOLUSD",1730880799772,42.76461076,182.48,182.3,82.082884]
["bitfinex","SOLUSD",1730880800008,42.76461076,182.46,182.3,89.04731272]
["bitfinex","SOLUSD",1730880800177,42.76461076,182.46,182.3,62.082884]
["bitfinex","SOLUSD",1730880800504,42.76461076,182.44,182.33,5.496]
["bitfinex","SOLUSD",1730880800684,49.38421076,182.37,182.2,6.0271]
["bitfinex","SOLUSD",1730880800880,35.3356,182.36,182.2,6.0271]
["bitfinex","SOLUSD",1730880801183,6.6196,182.37,182.22,0.1]
["bitfinex","SOLUSD",1730880801383,20.0,182.41,182.26,5.496]
["bitfinex","SOLUSD",1730880801980,62.76461076,182.41,182.26,5.496]
["bitfinex","SOLUSD",1730880802508,20.0,182.39,182.25,5.496]
["bitfinex","SOLUSD",1730880802979,6.067,182.42,182.27,38.306]
["bitfinex","SOLUSD",1730880803184,15.3356,182.43,182.31,5.496]
["bitfinex","SOLUSD",1730880803374,15.3356,182.43,182.37,5.496]
["bitfinex","SOLUSD",1730880804380,15.3356,182.43,182.31,5.496]
["bitfinex","SOLUSD",1730880804600,15.3356,182.43,182.33,5.496]
["bitfinex","SOLUSD",1730880804798,20.0,182.42,182.33,5.496]
["bitfinex","SOLUSD",1730880805504,20.0,182.4,182.26,5.496]
["bitfinex","SOLUSD",1730880805688,42.76461076,182.41,182.26,5.496]
["bitfinex","SOLUSD",1730880806000,20.0,182.39,182.2,45.90152872]
["bitfinex","SOLUSD",1730880806200,20.0,182.39,182.22,0.1]
["bitfinex","SOLUSD",1730880806403,20.0,182.4,182.22,0.1]
["bitfinex","SOLUSD",1730880806708,20.0,182.4,181.99,0.5827996]
["bitfinex","SOLUSD",1730880806709,0.1,182.02,181.84,0.1]
["bitfinex","SOLUSD",1730880807005,42.76461076,182.08,181.93,0.1]
["bitfinex","SOLUSD",1730880807310,0.1,182.05,181.89,0.1]
["bitfinex","SOLUSD",1730880807480,20.1,182.05,181.89,0.1]
["bitfinex","SOLUSD",1730880807806,0.1,181.99,181.85,6.44]
["bitfinex","SOLUSD",1730880808112,62.76461076,182.05,181.9,0.1]
["bitfinex","SOLUSD",1730880808113,0.1,182.03,181.9,0.1]
["bitfinex","SOLUSD",1730880808401,0.1,182.03,181.89,0.1]
["bitfinex","SOLUSD",1730880808720,20.1,182.13,181.9,0.1]
["bitfinex","SOLUSD",1730880808721,42.76461076,182.06,181.9,0.1]
["bitfinex","SOLUSD",1730880809004,42.86461076,182.04,181.89,0.1]
["bitfinex","SOLUSD",1730880809617,42.86461076,182.02,181.89,0.1]
["bitfinex","SOLUSD",1730880810199,42.86461076,182.04,181.89,0.1]
["bitfinex","SOLUSD",1730880810494,0.1,182.01,181.87,5.496]
["bitfinex","SOLUSD",1730880810808,0.1,181.99,181.87,5.496]
["bitfinex","SOLUSD",1730880810985,42.86461076,182.02,181.87,5.496]
["bitfinex","SOLUSD",1730880811484,0.1,182.01,181.87,0.1]
["bitfinex","SOLUSD",1730880811691,0.1,182.04,181.91,0.1]
["bitfinex","SOLUSD",1730880811888,0.1,182.05,181.9,0.1]
["bitfinex","SOLUSD",1730880812109,0.1,182.04,181.91,25.496]
["bitfinex","SOLUSD",1730880812319,0.1,182.04,181.91,5.496]
["bitfinex","SOLUSD",1730880812616,0.1,182.02,181.89,20.0]
["bitfinex","SOLUSD",1730880812838,0.1,182.02,181.88,20.0]
["bitfinex","SOLUSD",1730880813104,0.1,181.99,181.87,15.496]
["bitfinex","SOLUSD",1730880813310,0.1,181.99,181.87,10.0]
["bitfinex","SOLUSD",1730880813311,0.1,181.98,181.87,10.0]
["bitfinex","SOLUSD",1730880814412,42.86461076,181.97,181.87,10.0]
["bitfinex","SOLUSD",1730880814626,42.86461076,181.99,181.87,10.0]
["bitfinex","SOLUSD",1730880814917,0.1,181.96,181.87,10.0]
["bitfinex","SOLUSD",1730880815306,0.1,182.03,181.87,10.1]
["bitfinex","SOLUSD",1730880815484,0.1,182.01,181.87,10.1]
["bitfinex","SOLUSD",1730880815915,0.1,182.01,181.88,20.0]
["bitfinex","SOLUSD",1730880816213,0.1,182.02,181.91,23.776884]
["bitfinex","SOLUSD",1730880816388,0.1,182.01,181.91,23.776884]
["bitfinex","SOLUSD",1730880816898,0.1,182.02,181.91,23.776884]
["bitfinex","SOLUSD",1730880817094,0.1,182.0,181.91,23.776884]
["bitfinex","SOLUSD",1730880817321,0.1,181.98,181.89,23.776884]
["bitfinex","SOLUSD",1730880817509,0.1,181.97,181.87,10.0]
["bitfinex","SOLUSD",1730880817887,0.1,181.95,181.87,10.0]
["bitfinex","SOLUSD",1730880818107,0.1,181.97,181.87,10.0]
["bitfinex","SOLUSD",1730880818409,0.1,181.98,181.87,10.0]
["bitfinex","SOLUSD",1730880818599,0.1,181.97,181.87,10.0]
["bitfinex","SOLUSD",1730880819313,0.1,181.95,181.87,10.0]
["bitfinex","SOLUSD",1730880819521,0.1,181.97,181.87,10.0]
["bitfinex","SOLUSD",1730880819891,0.1,181.96,181.87,10.0]
["bitfinex","SOLUSD",1730880820098,0.1,181.97,181.87,10.0]
["bitfinex","SOLUSD",1730880820391,0.1,181.9,181.87,10.0]
["bitfinex","SOLUSD",1730880821094,0.1,181.88,181.87,10.0]
["bitfinex","SOLUSD",1730880821311,0.1,181.88,181.87,8.95112774]
["bitfinex","SOLUSD",1730880822116,0.1,181.9,181.87,8.95112774]
["bitfinex","SOLUSD",1730880822707,0.1,181.91,181.87,8.95112774]
["bitfinex","SOLUSD",1730880822916,6.5803,181.97,181.88,5.496]
["bitfinex","SOLUSD",1730880823235,0.1,181.96,181.88,5.496]
["bitfinex","SOLUSD",1730880823419,0.1,181.94,181.88,5.496]
["bitfinex","SOLUSD",1730880823726,0.1,181.96,181.88,5.496]
["bitfinex","SOLUSD",1730880824619,0.1,181.97,181.88,5.496]
["bitfinex","SOLUSD",1730880825302,0.1,181.93,181.88,5.496]
["bitfinex","SOLUSD",1730880825518,42.76461076,181.97,181.88,5.496]
["bitfinex","SOLUSD",1730880825519,0.1,181.94,181.88,5.496]
["bitfinex","SOLUSD",1730880825710,0.1,181.93,181.88,5.496]
["bitfinex","SOLUSD",1730880825905,0.1,181.92,181.88,5.496]
["bitfinex","SOLUSD",1730880826823,0.1,181.9,181.87,8.95112774]
["bitfinex","SOLUSD",1730880827027,0.1,181.89,181.87,8.95112774]
["bitfinex","SOLUSD",1730880827329,42.76461076,181.89,181.87,8.95112774]
["bitfinex","SOLUSD",1730880828125,42.76461076,181.88,181.87,8.95112774]
["bitfinex","SOLUSD",1730880829130,6.108,181.89,181.87,8.95112774]
["bitfinex","SOLUSD",1730880829426,42.76461076,181.88,181.87,8.95112774]
["bitfinex","SOLUSD",1730880830604,42.76461076,181.88,181.81,0.5827996]
["bitfinex","SOLUSD",1730880830931,42.76461076,181.87,181.81,0.5827996]
["bitfinex","SOLUSD",1730880831435,42.76461076,181.86,181.81,0.5827996]
["bitfinex","SOLUSD",1730880832616,42.76461076,181.84,181.81,0.5827996]
["bitfinex","SOLUSD",1730880832820,6.108,181.89,181.81,0.5827996]
["bitfinex","SOLUSD",1730880832821,42.76461076,181.85,181.81,0.5827996]
["bitfinex","SOLUSD",1730880833006,42.76461076,181.84,181.81,0.5827996]
["bitfinex","SOLUSD",1730880833438,6.108,181.89,181.81,0.5827996]
["bitfinex","SOLUSD",1730880833719,42.76461076,181.86,181.81,0.5827996]
["bitfinex","SOLUSD",1730880833916,42.76461076,181.85,181.81,0.5827996]
["bitfinex","SOLUSD",1730880834323,42.76461076,181.84,181.81,0.5827996]
["bitfinex","SOLUSD",1730880834625,42.76461076,181.85,181.81,0.5827996]
["bitfinex","SOLUSD",1730880834827,42.76461076,181.84,181.81,0.5827996]
["bitfinex","SOLUSD",1730880835834,42.76461076,181.84,181.81,0.50805673]
["bitfinex","SOLUSD",1730880836326,42.76461076,181.86,181.81,0.50805673]
["bitfinex","SOLUSD",1730880837409,42.95359077,181.94,181.81,0.50805673]
["bitfinex","SOLUSD",1730880837410,26.59881796,181.92,181.81,0.50805673]
["bitfinex","SOLUSD",1730880837726,26.59881796,181.93,181.81,0.50805673]
["bitfinex","SOLUSD",1730880838115,26.59881796,181.94,181.81,0.50805673]
["bitfinex","SOLUSD",1730880838719,6.1039,181.95,181.82,5.496]
["bitfinex","SOLUSD",1730880838720,26.59881796,181.93,181.82,5.496]
["bitfinex","SOLUSD",1730880839335,43.19220038,181.93,181.81,24.28494073]
["bitfinex","SOLUSD",1730880839640,43.19220038,181.94,181.81,29.78094073]
["bitfinex","SOLUSD",1730880841234,43.19220038,181.92,181.81,0.50805673]
["bitfinex","SOLUSD",1730880841638,43.19220038,181.93,181.81,0.50805673]
["bitfinex","SOLUSD",1730880842032,43.19220038,181.91,181.81,0.50805673]
["bitfinex","SOLUSD",1730880842224,43.19220038,181.93,181.81,0.50805673]
["bitfinex","SOLUSD",1730880843139,43.19220038,181.9,181.81,0.50805673]
["bitfinex","SOLUSD",1730880843443,43.19220038,181.92,181.81,0.50805673]
["bitfinex","SOLUSD",1730880843620,43.19220038,181.93,181.81,0.50805673]
["bitfinex","SOLUSD",1730880843818,15.4804,181.98,181.81,10.50805673]
["bitfinex","SOLUSD",1730880844014,43.19220038,181.99,181.81,10.50805673]
["bitfinex","SOLUSD",1730880844229,43.19220038,181.96,181.82,5.496]
["bitfinex","SOLUSD",1730880844520,43.19220038,181.97,181.83,29.272884]
["bitfinex","SOLUSD",1730880844939,43.19220038,181.97,181.82,23.776884]
["bitfinex","SOLUSD",1730880845140,43.19220038,181.99,181.82,23.776884]
["bitfinex","SOLUSD",1730880845448,43.19220038,181.98,181.82,23.776884]
["bitfinex","SOLUSD",1730880846333,7.59943583,182.01,181.82,23.776884]
["bitfinex","SOLUSD",1730880846334,50.79163621,182.01,181.84,23.776884]
["bitfinex","SOLUSD",1730880846516,43.19220038,181.96,181.82,6.3691]
["bitfinex","SOLUSD",1730880846720,43.19220038,181.95,181.81,10.50805673]
["bitfinex","SOLUSD",1730880846920,43.19220038,181.93,181.81,10.50805673]
["bitfinex","SOLUSD",1730880847139,0.18898001,181.98,181.81,10.50805673]
["bitfinex","SOLUSD",1730880847352,0.1,181.95,181.81,10.50805673]
["bitfinex","SOLUSD",1730880847519,43.19220038,181.89,181.81,10.50805673]
["bitfinex","SOLUSD",1730880847720,0.1,181.98,181.81,10.50805673]
["bitfinex","SOLUSD",1730880847949,43.19220038,181.95,181.81,10.50805673]
["bitfinex","SOLUSD",1730880848156,43.19220038,181.97,181.81,10.50805673]
["bitfinex","SOLUSD",1730880848443,43.19220038,181.92,181.81,10.50805673]
["bitfinex","SOLUSD",1730880849520,43.19220038,181.89,181.81,10.50805673]
["bitfinex","SOLUSD",1730880849720,43.19220038,181.91,181.81,10.50805673]
["bitfinex","SOLUSD",1730880850126,43.19220038,181.96,181.81,10.50805673]
["bitfinex","SOLUSD",1730880850325,43.19220038,181.94,181.81,10.50805673]
["bitfinex","SOLUSD",1730880850544,43.19220038,181.96,181.82,5.496]
["bitfinex","SOLUSD",1730880850756,1.55046426,182.0,181.82,20.0]
["bitfinex","SOLUSD",1730880851051,6.0272,182.01,181.83,6.2196]
["bitfinex","SOLUSD",1730880851227,6.0272,182.01,181.84,20.0]
["bitfinex","SOLUSD",1730880851634,49.21940038,182.01,181.85,5.496]
["bitfinex","SOLUSD",1730880851943,58.20720038,182.05,181.88,20.0]
["bitfinex","SOLUSD",1730880852146,16.56416511,182.05,181.89,23.776884]
["bitfinex","SOLUSD",1730880852645,6.5903,182.07,181.92,5.496]
["bitfinex","SOLUSD",1730880852952,6.5903,182.07,181.93,23.776884]
["bitfinex","SOLUSD",1730880853122,6.5903,182.07,181.92,29.272884]
["bitfinex","SOLUSD",1730880853445,43.19220038,182.12,181.94,0.1]
["bitfinex","SOLUSD",1730880853646,1.53789677,182.14,181.98,29.272884]
["bitfinex","SOLUSD",1730880853852,15.7615,182.18,182.01,23.776884]
["bitfinex","SOLUSD",1730880853853,58.95370038,182.18,182.01,23.776884]
["bitfinex","SOLUSD",1730880854158,43.19220038,182.15,181.98,43.776884]
["bitfinex","SOLUSD",1730880854833,43.19220038,182.16,182.01,5.496]
["bitfinex","SOLUSD",1730880855226,43.19220038,182.17,182.03,5.496]
["bitfinex","SOLUSD",1730880855451,43.19220038,182.17,181.98,43.776884]
["bitfinex","SOLUSD",1730880855658,43.19220038,182.19,181.98,50.94030163]
["bitfinex","SOLUSD",1730880855949,43.19220038,182.19,182.0,43.776884]
["bitfinex","SOLUSD",1730880856153,6.0475,182.2,182.03,0.1]
["bitfinex","SOLUSD",1730880856355,1.57928519,182.22,182.03,0.1]
["bitfinex","SOLUSD",1730880856685,43.19220038,182.21,182.04,43.776884]
["bitfinex","SOLUSD",1730880856863,43.19220038,182.19,182.04,23.776884]
["bitfinex","SOLUSD",1730880857160,43.19220038,182.18,182.03,23.776884]
["bitfinex","SOLUSD",1730880857347,43.19220038,182.21,182.03,23.776884]
["bitfinex","SOLUSD",1730880857550,43.19220038,182.24,182.06,20.0]
["bitfinex","SOLUSD",1730880857864,43.19220038,182.22,182.07,23.776884]
["bitfinex","SOLUSD",1730880858052,60.88080988,182.25,182.08,20.0]
["bitfinex","SOLUSD",1730880858224,17.6886095,182.25,182.08,20.0]
["bitfinex","SOLUSD",1730880858423,17.6886095,182.25,182.09,23.776884]
["bitfinex","SOLUSD",1730880858634,6.60064287,182.26,182.09,23.776884]
["bitfinex","SOLUSD",1730880858961,49.79284325,182.26,182.09,30.84030163]
["bitfinex","SOLUSD",1730880859546,6.60064287,182.26,182.09,30.84030163]
["bitfinex","SOLUSD",1730880859755,0.07474287,182.26,182.09,30.84030163]
["bitfinex","SOLUSD",1730880859976,0.07474287,182.26,182.13,23.776884]
["bitfinex","SOLUSD",1730880860554,0.07474287,182.26,182.14,20.0]
["bitfinex","SOLUSD",1730880860861,0.07474287,182.26,182.1,22.1134]
["bitfinex","SOLUSD",1730880861050,0.07474287,182.26,182.11,23.776884]
["bitfinex","SOLUSD",1730880861644,20.07474287,182.26,182.11,23.776884]
["bitfinex","SOLUSD",1730880861846,0.07474287,182.26,182.12,20.0]
["bitfinex","SOLUSD",1730880862471,0.07474287,182.26,182.13,23.776884]
["bitfinex","SOLUSD",1730880862638,43.26694325,182.26,182.13,23.776884]
["bitfinex","SOLUSD",1730880862846,43.19220038,182.22,182.1,22.1134]
["bitfinex","SOLUSD",1730880863056,43.19220038,182.23,182.11,23.776884]
["bitfinex","SOLUSD",1730880863364,43.19220038,182.21,182.07,1.53867523]
["bitfinex","SOLUSD",1730880863668,43.19220038,182.17,182.03,22.1058]
["bitfinex","SOLUSD",1730880864036,43.19220038,182.17,182.03,23.48174431]
["bitfinex","SOLUSD",1730880864253,63.19220038,182.17,182.03,23.48174431]
["bitfinex","SOLUSD",1730880864460,43.19220038,182.16,182.03,23.48174431]
["bitfinex","SOLUSD",1730880864655,20.0,182.19,182.03,23.48174431]
["bitfinex","SOLUSD",1730880864863,43.19220038,182.17,182.03,23.48174431]
["bitfinex","SOLUSD",1730880865051,20.0,182.19,182.03,22.1058]
["bitfinex","SOLUSD",1730880865237,43.19220038,182.17,182.03,22.1058]
["bitfinex","SOLUSD",1730880865442,20.0,182.17,182.03,22.1058]
["bitfinex","SOLUSD",1730880866639,63.19220038,182.17,182.04,23.776884]
["bitfinex","SOLUSD",1730880867165,20.0,182.17,182.04,23.776884]
["bitfinex","SOLUSD",1730880867942,43.19220038,182.16,182.04,23.776884]
["bitfinex","SOLUSD",1730880868238,20.0,182.17,182.04,23.776884]
["bitfinex","SOLUSD",1730880868760,63.19220038,182.15,181.98,20.0]
["bitfinex","SOLUSD",1730880869059,43.19220038,182.11,181.97,22.0581]
["bitfinex","SOLUSD",1730880869270,43.19220038,182.13,181.97,22.0581]
["bitfinex","SOLUSD",1730880869569,20.0,182.11,181.97,23.43774255]
["bitfinex","SOLUSD",1730880870846,43.19220038,182.16,181.98,23.776884]
["bitfinex","SOLUSD",1730880871049,20.0,182.15,181.99,20.0]
["bitfinex","SOLUSD",1730880871268,63.19220038,182.15,182.0,23.776884]
["bitfinex","SOLUSD",1730880871574,20.0,182.15,182.0,23.776884]
["bitfinex","SOLUSD",1730880871774,43.19220038,182.17,182.0,23.776884]
["bitfinex","SOLUSD",1730880872274,43.19220038,182.16,182.0,23.776884]
["bitfinex","SOLUSD",1730880872576,20.0,182.16,182.0,23.776884]
["bitfinex","SOLUSD",1730880873753,20.0,182.17,182.01,20.0]
["bitfinex","SOLUSD",1730880873957,20.0,182.14,182.02,23.776884]
["bitfinex","SOLUSD",1730880874166,63.19220038,182.14,182.02,23.776884]
["bitfinex","SOLUSD",1730880874374,43.19220038,182.12,181.98,20.0]
["bitfinex","SOLUSD",1730880874683,43.19220038,182.13,181.98,20.0]
["bitfinex","SOLUSD",1730880874973,63.19220038,182.14,181.98,20.0]
["bitfinex","SOLUSD",1730880875477,63.19220038,182.14,181.99,23.776884]
["bitfinex","SOLUSD",1730880876082,43.19220038,182.14,181.99,23.776884]
["bitfinex","SOLUSD",1730880876273,48.91795908,182.15,181.99,23.776884]
["bitfinex","SOLUSD",1730880876451,5.7257587,182.15,181.99,29.272884]
["bitfinex","SOLUSD",1730880876650,43.19220038,182.13,181.99,29.272884]
["bitfinex","SOLUSD",1730880876975,43.19220038,182.14,181.99,23.776884]
["bitfinex","SOLUSD",1730880877553,50.26825278,182.15,181.99,23.776884]
["bitfinex","SOLUSD",1730880877888,7.0760524,182.15,181.99,29.272884]
["bitfinex","SOLUSD",1730880878381,50.26825278,182.15,181.99,29.272884]
["bitfinex","SOLUSD",1730880878683,43.19220038,182.14,181.99,29.272884]
["bitfinex","SOLUSD",1730880878865,65.93380038,182.2,182.01,23.776884]
["bitfinex","SOLUSD",1730880879061,65.93380038,182.2,182.03,23.776884]
["bitfinex","SOLUSD",1730880879261,5.72339417,182.19,182.03,23.776884]
["bitfinex","SOLUSD",1730880879580,22.7416,182.2,182.05,23.776884]
["bitfinex","SOLUSD",1730880879753,24.10336934,182.2,182.05,23.776884]
["bitfinex","SOLUSD",1730880880488,50.60854123,182.2,182.08,5.496]
["bitfinex","SOLUSD",1730880880659,24.10336934,182.2,182.08,5.496]
["bitfinex","SOLUSD",1730880882377,24.10336934,182.2,182.05,23.776884]
["bitfinex","SOLUSD",1730880882378,26.50517189,182.24,182.1,5.496]
["bitfinex","SOLUSD",1730880882559,22.97274287,182.26,182.06,25.596]
["bitfinex","SOLUSD",1730880882760,0.07474287,182.26,182.14,20.0]
["bitfinex","SOLUSD",1730880883068,0.07474287,182.26,182.15,5.496]
["bitfinex","SOLUSD",1730880883855,0.07474287,182.26,182.17,5.496]
["bitfinex","SOLUSD",1730880884278,0.07474287,182.26,182.19,5.496]
["bitfinex","SOLUSD",1730880884773,0.07474287,182.26,182.21,5.496]
["bitfinex","SOLUSD",1730880884971,0.07474287,182.26,182.19,5.496]
["bitfinex","SOLUSD",1730880885295,0.07474287,182.26,182.16,0.1]
["bitfinex","SOLUSD",1730880885473,0.07474287,182.26,182.16,20.0]
["bitfinex","SOLUSD",1730880885787,0.07474287,182.26,182.18,20.0]
["bitfinex","SOLUSD",1730880886090,0.07474287,182.26,182.21,5.496]
["bitfinex","SOLUSD",1730880886763,0.07474287,182.26,182.2,20.0]
["bitfinex","SOLUSD",1730880886960,0.07474287,182.26,182.21,5.496]
["bitfinex","SOLUSD",1730880887583,0.07474287,182.26,182.08,0.2]
["bitfinex","SOLUSD",1730880887782,0.07474287,182.26,182.1,21.9076]
["bitfinex","SOLUSD",1730880888087,0.07474287,182.26,182.11,5.496]
["bitfinex","SOLUSD",1730880888567,0.07474287,182.26,182.15,0.1]
["bitfinex","SOLUSD",1730880888770,0.07474287,182.26,182.16,25.496]
["bitfinex","SOLUSD",1730880889065,0.07474287,182.26,182.17,5.496]
["bitfinex","SOLUSD",1730880889274,0.07474287,182.26,182.19,5.496]
["bitfinex","SOLUSD",1730880889679,0.07474287,182.26,182.2,5.496]
["bitfinex","SOLUSD",1730880890497,0.07474287,182.26,182.23,25.496]
["bitfinex","SOLUSD",1730880890789,15.0238,182.4,182.25,20.0]
["bitfinex","SOLUSD",1730880890991,55.00745646,182.43,182.25,20.0]
["bitfinex","SOLUSD",1730880891369,49.28774961,182.43,182.26,23.776884]
["bitfinex","SOLUSD",1730880891678,6.2926,182.43,182.3,20.0]
["bitfinex","SOLUSD",1730880892568,6.2926,182.43,182.31,5.496]
["bitfinex","SOLUSD",1730880892768,6.2926,182.43,182.3,20.0]
["bitfinex","SOLUSD",1730880892965,6.2926,182.43,182.25,23.776884]
["bitfinex","SOLUSD",1730880893169,6.2926,182.43,182.28,20.0]
["bitfinex","SOLUSD",1730880893404,42.99514961,182.39,182.23,15.8812]
["bitfinex","SOLUSD",1730880893570,6.2926,182.43,182.24,5.496]
["bitfinex","SOLUSD",1730880893571,42.99514961,182.41,182.24,5.496]
["bitfinex","SOLUSD",1730880893770,23.776884,182.4,182.24,5.496]
["bitfinex","SOLUSD",1730880894081,42.99514961,182.42,182.24,5.496]
["bitfinex","SOLUSD",1730880894288,6.2926,182.43,182.24,5.496]
["bitfinex","SOLUSD",1730880894289,6.2926,182.43,182.25,0.1]
["bitfinex","SOLUSD",1730880894473,0.5827996,182.44,182.26,0.2]
["bitfinex","SOLUSD",1730880894677,0.5827996,182.44,182.33,5.496]
["bitfinex","SOLUSD",1730880895673,0.5827996,182.44,182.27,5.596]
["bitfinex","SOLUSD",1730880895880,0.5827996,182.44,182.29,5.496]
["bitfinex","SOLUSD",1730880896102,42.99514961,182.4,182.23,15.8812]
["bitfinex","SOLUSD",1730880896396,42.99514961,182.41,182.23,17.28341238]
["bitfinex","SOLUSD",1730880896572,66.77203361,182.4,182.23,17.28341238]
["bitfinex","SOLUSD",1730880897178,66.77203361,182.4,182.24,5.496]
["bitfinex","SOLUSD",1730880897580,42.99514961,182.4,182.24,5.496]
["bitfinex","SOLUSD",1730880897775,42.99514961,182.39,182.24,5.496]
["bitfinex","SOLUSD",1730880898171,42.99514961,182.37,182.23,21.3772]
["bitfinex","SOLUSD",1730880898495,42.99514961,182.35,182.23,5.496]
["bitfinex","SOLUSD",1730880898796,42.99514961,182.36,182.23,5.496]
["bitfinex","SOLUSD",1730880899005,42.99514961,182.35,182.23,5.496]
["bitfinex","SOLUSD",1730880899300,42.99514961,182.36,182.22,5.496]
["bitfinex","SOLUSD",1730880899791,42.99514961,182.37,182.22,5.496]
["bitfinex","SOLUSD",1730880900001,42.99514961,182.34,182.18,5.496]
["bitfinex","SOLUSD",1730880900298,42.99514961,182.3,182.17,6.1891]
["bitfinex","SOLUSD",1730880900797,23.776884,182.37,182.17,6.1891]
["bitfinex","SOLUSD",1730880900993,42.99514961,182.28,182.15,5.496]
["bitfinex","SOLUSD",1730880901204,42.99514961,182.3,182.13,5.496]
["bitfinex","SOLUSD",1730880901403,42.99514961,182.3,182.12,6.2134]
["bitfinex","SOLUSD",1730880901404,42.99514961,182.33,182.14,0.1]
["bitfinex","SOLUSD",1730880901573,42.99514961,182.29,182.12,7.57914574]
["bitfinex","SOLUSD",1730880901775,15.7975,182.34,182.12,7.57914574]
["bitfinex","SOLUSD",1730880902076,23.776884,182.33,182.13,5.496]
["bitfinex","SOLUSD",1730880902310,42.99514961,182.33,182.14,0.1]
["bitfinex","SOLUSD",1730880902497,42.99514961,182.33,182.13,0.2]
["bitfinex","SOLUSD",1730880902799,42.99514961,182.31,182.12,14.64256337]
["bitfinex","SOLUSD",1730880902973,42.99514961,182.29,182.13,5.496]
["bitfinex","SOLUSD",1730880903385,42.99514961,182.3,182.13,5.496]
["bitfinex","SOLUSD",1730880903696,42.99514961,182.26,182.12,6.2134]
["bitfinex","SOLUSD",1730880903897,42.99514961,182.19,182.1,5.72181826]
["bitfinex","SOLUSD",1730880904103,42.99514961,182.2,182.08,5.496]
["bitfinex","SOLUSD",1730880904275,42.99514961,182.2,182.12,10.0]
["bitfinex","SOLUSD",1730880904600,6.2131,182.27,182.12,10.0]
["bitfinex","SOLUSD",1730880904800,42.99514961,182.31,182.12,10.0]
["bitfinex","SOLUSD",1730880905110,49.65724961,182.32,182.13,5.496]
["bitfinex","SOLUSD",1730880905274,42.99514961,182.3,182.13,5.496]
["bitfinex","SOLUSD",1730880905484,6.6621,182.32,182.13,5.596]
["bitfinex","SOLUSD",1730880905485,49.65724961,182.32,182.13,5.596]
["bitfinex","SOLUSD",1730880905671,49.65724961,182.32,182.12,10.1]
["bitfinex","SOLUSD",1730880905672,42.99514961,182.3,182.15,5.496]
["bitfinex","SOLUSD",1730880905873,42.99514961,182.3,182.17,5.496]
["bitfinex","SOLUSD",1730880906178,42.99514961,182.3,182.15,5.496]
["bitfinex","SOLUSD",1730880906576,6.6621,182.32,182.16,23.776884]
["bitfinex","SOLUSD",1730880906577,42.99514961,182.31,182.16,23.776884]
["bitfinex","SOLUSD",1730880906894,6.6621,182.32,182.16,23.776884]
["bitfinex","SOLUSD",1730880907096,49.65724961,182.32,182.19,5.496]
["bitfinex","SOLUSD",1730880907298,26.47187843,182.31,182.16,23.776884]
["bitfinex","SOLUSD",1730880907498,6.6621,182.32,182.15,23.776884]
["bitfinex","SOLUSD",1730880907883,6.6621,182.32,182.15,23.876884]
["bitfinex","SOLUSD",1730880908207,15.7975,182.34,182.2,5.496]
["bitfinex","SOLUSD",1730880908499,16.495,182.41,182.22,0.1]
["bitfinex","SOLUSD",1730880908698,32.49567843,182.43,182.22,0.1]
["bitfinex","SOLUSD",1730880908699,32.49567843,182.43,182.24,0.1]
["bitfinex","SOLUSD",1730880908900,6.0238,182.43,182.24,0.2]
["bitfinex","SOLUSD",1730880909085,0.5827996,182.44,182.3,0.1]
["bitfinex","SOLUSD",1730880909288,0.5827996,182.44,182.3,23.776884]
["bitfinex","SOLUSD",1730880910184,0.5827996,182.44,182.35,5.496]
["bitfinex","SOLUSD",1730880910382,0.5827996,182.44,182.3,23.876884]
["bitfinex","SOLUSD",1730880910686,0.5827996,182.44,182.33,23.776884]
["bitfinex","SOLUSD",1730880910890,0.5827996,182.44,182.32,6.2629]
["bitfinex","SOLUSD",1730880911191,0.5827996,182.44,182.33,23.776884]
["bitfinex","SOLUSD",1730880911373,0.5827996,182.44,182.33,23.876884]
["bitfinex","SOLUSD",1730880911582,0.5827996,182.44,182.35,23.776884]
["bitfinex","SOLUSD",1730880911884,5.71586741,182.55,182.54,0.1]
["bitfinex","SOLUSD",1730880912091,0.5827996,182.62,182.56,0.1]
["bitfinex","SOLUSD",1730880912398,0.5827996,182.62,182.6,23.776884]
["bitfinex","SOLUSD",1730880912701,0.5827996,182.8,182.64,0.1]
["bitfinex","SOLUSD",1730880913006,0.5827996,182.8,182.67,0.1]
["bitfinex","SOLUSD",1730880913298,0.5827996,182.8,182.69,23.876884]
["bitfinex","SOLUSD",1730880913504,0.5827996,182.8,182.71,23.876884]
["bitfinex","SOLUSD",1730880913798,0.5827996,182.8,182.73,23.776884]
["bitfinex","SOLUSD",1730880914009,0.5827996,182.8,182.74,7.64119541]
["bitfinex","SOLUSD",1730880914314,31.14097803,182.95,182.75,29.272884]
["bitfinex","SOLUSD",1730880914480,4.6690996,182.95,182.75,29.272884]
["bitfinex","SOLUSD",1730880914673,4.6690996,182.95,182.77,5.496]
["bitfinex","SOLUSD",1730880914874,0.08898001,183.03,182.81,5.496]
["bitfinex","SOLUSD",1730880915080,26.47187843,183.02,182.82,23.776884]
["bitfinex","SOLUSD",1730880915299,42.70042317,182.99,182.82,7.64119541]
["bitfinex","SOLUSD",1730880915498,42.70042317,182.97,182.75,23.876884]
["bitfinex","SOLUSD",1730880915701,0.95007294,183.01,182.75,31.61807941]
["bitfinex","SOLUSD",1730880915911,42.70042317,183.0,182.77,23.776884]
["bitfinex","SOLUSD",1730880916088,42.70042317,183.0,182.78,7.64119541]
["bitfinex","SOLUSD",1730880916407,0.1945418,182.98,182.78,7.64119541]
["bitfinex","SOLUSD",1730880916577,0.1945418,182.98,182.77,0.1]
["bitfinex","SOLUSD",1730880916778,0.1945418,182.98,182.78,20.0]
["bitfinex","SOLUSD",1730880917296,0.2945418,182.98,182.75,20.0]
["bitfinex","SOLUSD",1730880917485,23.776884,182.92,182.75,20.0]
["bitfinex","SOLUSD",1730880917684,23.776884,182.89,182.69,6.2038]
["bitfinex","SOLUSD",1730880918014,42.70042317,182.88,182.69,6.2038]
["bitfinex","SOLUSD",1730880918207,23.776884,182.9,182.69,6.3038]
["bitfinex","SOLUSD",1730880918511,23.776884,182.9,182.69,6.2038]
["bitfinex","SOLUSD",1730880919102,42.70042317,182.89,182.69,6.2038]
["bitfinex","SOLUSD",1730880919308,23.776884,182.88,182.69,6.2038]
["bitfinex","SOLUSD",1730880919484,23.776884,182.85,182.64,15.3832]
["bitfinex","SOLUSD",1730880919687,42.70042317,182.86,182.65,0.1]
["bitfinex","SOLUSD",1730880919899,23.776884,182.87,182.65,0.1]
["bitfinex","SOLUSD",1730880920103,66.47730717,182.87,182.65,0.1]
["bitfinex","SOLUSD",1730880920309,42.70042317,182.92,182.69,0.1]
["bitfinex","SOLUSD",1730880920483,23.776884,182.9,182.69,0.1]
["bitfinex","SOLUSD",1730880920808,66.47730717,182.9,182.68,0.1]
["bitfinex","SOLUSD",1730880920982,23.776884,182.88,182.67,0.1]
["bitfinex","SOLUSD",1730880921302,66.47730717,182.88,182.69,20.0]
["bitfinex","SOLUSD",1730880921508,42.70042317,182.78,182.55,0.1]
["bitfinex","SOLUSD",1730880921802,30.074184,182.8,182.54,15.6737]
["bitfinex","SOLUSD",1730880922198,30.074184,182.8,182.56,0.1]
["bitfinex","SOLUSD",1730880922398,30.074184,182.8,182.55,0.1]
["bitfinex","SOLUSD",1730880922697,42.70042317,182.78,182.56,0.1]
["bitfinex","SOLUSD",1730880922889,23.776884,182.77,182.56,27.52567448]
["bitfinex","SOLUSD",1730880923089,42.70042317,182.76,182.56,0.1]
["bitfinex","SOLUSD",1730880923282,23.776884,182.75,182.56,0.1]
["bitfinex","SOLUSD",1730880923484,23.776884,182.72,182.54,15.6737]
["bitfinex","SOLUSD",1730880923799,42.70042317,182.76,182.54,15.5737]
["bitfinex","SOLUSD",1730880924101,23.776884,182.76,182.54,15.6737]
["bitfinex","SOLUSD",1730880924403,42.70042317,182.78,182.54,15.6737]
["bitfinex","SOLUSD",1730880924599,23.776884,182.79,182.57,0.1]
["bitfinex","SOLUSD",1730880924804,23.776884,182.76,182.57,0.1]
["bitfinex","SOLUSD",1730880924997,66.47730717,182.76,182.55,20.0]
["bitfinex","SOLUSD",1730880925196,23.776884,182.76,182.55,20.0]
["bitfinex","SOLUSD",1730880925421,23.776884,182.76,182.55,20.1]
["bitfinex","SOLUSD",1730880925602,23.776884,182.76,182.55,20.0]
["bitfinex","SOLUSD",1730880925788,23.776884,182.76,182.6,5.496]
["bitfinex","SOLUSD",1730880925986,23.776884,182.78,182.64,5.496]
["bitfinex","SOLUSD",1730880926211,23.776884,182.76,182.64,5.496]
["bitfinex","SOLUSD",1730880926514,66.47730717,182.76,182.64,5.496]
["bitfinex","SOLUSD",1730880927013,23.776884,182.76,182.58,5.496]
["bitfinex","SOLUSD",1730880927182,23.776884,182.77,182.66,5.496]
["bitfinex","SOLUSD",1730880927693,6.2973,182.8,182.6,20.0]
["bitfinex","SOLUSD",1730880927909,6.2973,182.8,182.64,20.0]
["bitfinex","SOLUSD",1730880928110,6.2973,182.8,182.66,20.0]
["bitfinex","SOLUSD",1730880928292,6.2973,182.8,182.66,5.496]
["bitfinex","SOLUSD",1730880928612,6.2973,182.8,182.68,5.496]
["bitfinex","SOLUSD",1730880928792,23.776884,182.79,182.7,5.496]
["bitfinex","SOLUSD",1730880929889,23.776884,182.79,182.68,5.496]
["bitfinex","SOLUSD",1730880930095,42.70042317,182.78,182.68,5.496]
["bitfinex","SOLUSD",1730880930301,23.776884,182.77,182.68,5.496]
["bitfinex","SOLUSD",1730880931435,23.776884,182.77,182.56,1.38357599]
["bitfinex","SOLUSD",1730880931436,66.47730717,182.77,182.61,5.496]
["bitfinex","SOLUSD",1730880931713,42.70042317,182.75,182.61,5.496]
["bitfinex","SOLUSD",1730880931904,23.776884,182.74,182.61,5.496]
["bitfinex","SOLUSD",1730880932296,23.776884,182.75,182.61,5.496]
["bitfinex","SOLUSD",1730880932492,23.776884,182.75,182.55,5.496]
["bitfinex","SOLUSD",1730880932707,23.776884,182.74,182.59,5.496]
["bitfinex","SOLUSD",1730880933111,66.47730717,182.79,182.59,5.496]
["bitfinex","SOLUSD",1730880933318,66.47730717,182.77,182.59,5.496]
["bitfinex","SOLUSD",1730880933517,23.776884,182.75,182.59,5.496]
["bitfinex","SOLUSD",1730880933694,23.776884,182.75,182.55,5.596]
["bitfinex","SOLUSD",1730880934106,6.2973,182.8,182.61,5.496]
["bitfinex","SOLUSD",1730880934296,6.2973,182.8,182.68,20.0]
["bitfinex","SOLUSD",1730880934807,6.2973,182.8,182.63,20.0]
["bitfinex","SOLUSD",1730880935125,42.70042317,182.77,182.63,20.0]
["bitfinex","SOLUSD",1730880935304,42.70042317,182.77,182.64,5.496]
["bitfinex","SOLUSD",1730880935508,42.70042317,182.77,182.66,5.496]
["bitfinex","SOLUSD",1730880935701,23.776884,182.75,182.66,5.496]
["bitfinex","SOLUSD",1730880936602,23.776884,182.75,182.55,5.496]
["bitfinex","SOLUSD",1730880937330,42.70042317,182.7,182.59,5.496]
["bitfinex","SOLUSD",1730880937494,66.47730717,182.66,182.55,5.496]
["bitfinex","SOLUSD",1730880937700,23.776884,182.65,182.55,5.496]
["bitfinex","SOLUSD",1730880937897,23.776884,182.67,182.55,5.496]
["bitfinex","SOLUSD",1730880938101,15.2267,182.71,182.55,5.496]
["bitfinex","SOLUSD",1730880938305,23.776884,182.73,182.56,5.496]
["bitfinex","SOLUSD",1730880938528,66.47730717,182.73,182.56,5.496]
["bitfinex","SOLUSD",1730880938821,15.8384,182.78,182.56,5.496]
["bitfinex","SOLUSD",1730880938822,23.776884,182.74,182.56,5.496]
["bitfinex","SOLUSD",1730880939213,23.776884,182.75,182.62,5.496]
["bitfinex","SOLUSD",1730880939421,23.776884,182.75,182.64,5.496]
["bitfinex","SOLUSD",1730880939900,0.95126708,182.76,182.66,5.496]
["bitfinex","SOLUSD",1730880940823,43.65169025,182.76,182.62,5.496]
["bitfinex","SOLUSD",1730880941029,42.70042317,182.74,182.64,5.496]
["bitfinex","SOLUSD",1730880941214,23.776884,182.73,182.64,5.496]
["bitfinex","SOLUSD",1730880941396,0.95126708,182.76,182.64,5.496]
["bitfinex","SOLUSD",1730880941600,42.70042317,182.79,182.64,5.496]
["bitfinex","SOLUSD",1730880941812,42.70042317,182.77,182.64,5.496]
["bitfinex","SOLUSD",1730880942103,42.70042317,182.75,182.6,5.496]
["bitfinex","SOLUSD",1730880942310,42.70042317,182.73,182.6,5.496]
["bitfinex","SOLUSD",1730880942908,23.776884,182.73,182.6,5.496]
["bitfinex","SOLUSD",1730880943222,23.776884,182.74,182.55,20.0]
["bitfinex","SOLUSD",1730880943423,23.776884,182.78,182.62,5.496]
["bitfinex","SOLUSD",1730880943602,23.776884,182.78,182.61,20.0]
["bitfinex","SOLUSD",1730880943603,6.2973,182.8,182.7,5.496]
["bitfinex","SOLUSD",1730880944733,6.2973,182.8,182.66,5.496]
["bitfinex","SOLUSD",1730880944953,6.2973,182.8,182.68,5.496]
["bitfinex","SOLUSD",1730880945731,23.776884,182.79,182.7,5.496]
["bitfinex","SOLUSD",1730880945936,6.2973,182.8,182.7,5.496]
["bitfinex","SOLUSD",1730880946449,48.99772317,182.8,182.7,5.496]
["bitfinex","SOLUSD",1730880946734,48.99772317,182.8,182.66,5.496]
["bitfinex","SOLUSD",1730880946943,42.70042317,182.79,182.7,5.496]
["bitfinex","SOLUSD",1730880947234,23.776884,182.79,182.7,5.496]
["bitfinex","SOLUSD",1730880947812,6.2973,182.8,182.7,5.496]
["bitfinex","SOLUSD",1730880948409,62.70042317,182.78,182.62,5.463]
["bitfinex","SOLUSD",1730880949024,66.47730717,182.77,182.62,5.463]
["bitfinex","SOLUSD",1730880949336,42.70042317,182.72,182.55,6.2133]
["bitfinex","SOLUSD",1730880949644,66.47730717,182.71,182.56,5.463]
["bitfinex","SOLUSD",1730880950208,20.0,182.75,182.57,5.463]
["bitfinex","SOLUSD",1730880950209,23.776884,182.68,182.57,5.463]
["bitfinex","SOLUSD",1730880950519,23.776884,182.66,182.53,5.463]
["bitfinex","SOLUSD",1730880951234,23.776884,182.66,182.5,5.463]
["bitfinex","SOLUSD",1730880951638,42.70042317,182.71,182.53,5.463]
["bitfinex","SOLUSD",1730880951821,23.776884,182.69,182.54,20.0]
["bitfinex","SOLUSD",1730880952430,23.776884,182.69,182.54,25.463]
["bitfinex","SOLUSD",1730880952835,42.70042317,182.72,182.58,20.0]
["bitfinex","SOLUSD",1730880953435,42.70042317,182.65,182.47,5.70913311]
["bitfinex","SOLUSD",1730880953644,42.70042317,182.61,182.47,5.70913311]
["bitfinex","SOLUSD",1730880953834,42.70042317,182.6,182.45,1.35445877]
["bitfinex","SOLUSD",1730880954034,23.776884,182.58,182.43,6.1246]
["bitfinex","SOLUSD",1730880954212,42.70042317,182.6,182.43,6.1246]
["bitfinex","SOLUSD",1730880954545,20.0,182.66,182.44,5.463]
["bitfinex","SOLUSD",1730880954546,66.47730717,182.65,182.44,5.463]
["bitfinex","SOLUSD",1730880954720,23.776884,182.63,182.44,5.463]
["bitfinex","SOLUSD",1730880954912,66.47730717,182.6,182.44,5.463]
["bitfinex","SOLUSD",1730880955117,42.70042317,182.6,182.44,5.463]
["bitfinex","SOLUSD",1730880955325,23.776884,182.59,182.44,5.463]
["bitfinex","SOLUSD",1730880955524,23.776884,182.59,182.53,42.88576731]
["bitfinex","SOLUSD",1730880956126,66.66265131,182.59,182.52,42.88576731]
["bitfinex","SOLUSD",1730880956421,7.66967036,182.67,182.43,6.1246]
["bitfinex","SOLUSD",1730880956422,23.776884,182.61,182.56,42.88576731]
["bitfinex","SOLUSD",1730880956625,42.88576731,182.61,182.54,42.88576731]
["bitfinex","SOLUSD",1730880956835,66.66265131,182.6,182.53,42.88576731]
["bitfinex","SOLUSD",1730880957245,42.88576731,182.61,182.54,42.88576731]
["bitfinex","SOLUSD",1730880957917,42.88576731,182.59,182.52,42.88576731]
["bitfinex","SOLUSD",1730880958118,23.776884,182.58,182.52,42.88576731]
["bitfinex","SOLUSD",1730880960043,23.776884,182.54,182.48,42.88576731]
["bitfinex","SOLUSD",1730880960250,42.88576731,182.58,182.51,42.88576731]
["bitfinex","SOLUSD",1730880960426,1.48711944,182.62,182.49,42.88576731]
["bitfinex","SOLUSD",1730880960427,42.88576731,182.56,182.49,42.88576731]
["bitfinex","SOLUSD",1730880961143,42.88576731,182.61,182.54,42.88576731]
["bitfinex","SOLUSD",1730880961348,42.88576731,182.61,182.54,26.38927507]
["bitfinex","SOLUSD",1730880961349,23.776884,182.6,182.54,26.38927507]
["bitfinex","SOLUSD",1730880961646,23.776884,182.6,182.55,26.38927507]
["bitfinex","SOLUSD",1730880961845,26.38927507,182.62,182.55,26.38927507]
["bitfinex","SOLUSD",1730880962045,26.38927507,182.58,182.51,26.38927507]
["bitfinex","SOLUSD",1730880963146,23.776884,182.58,182.52,26.38927507]
["bitfinex","SOLUSD",1730880963464,26.38927507,182.53,182.46,26.38927507]
["bitfinex","SOLUSD",1730880963945,26.38927507,182.47,182.41,26.38927507]
["bitfinex","SOLUSD",1730880964338,26.38927507,182.44,182.37,26.38927507]
["bitfinex","SOLUSD",1730880964544,0.1,182.45,182.33,0.5127841]
["bitfinex","SOLUSD",1730880964759,23.776884,182.4,182.33,0.5127841]
["bitfinex","SOLUSD",1730880965041,26.38927507,182.48,182.33,0.5127841]
["bitfinex","SOLUSD",1730880965245,23.776884,182.44,182.39,26.38927507]
["bitfinex","SOLUSD",1730880965458,42.95140868,182.43,182.37,42.95140868]
["bitfinex","SOLUSD",1730880965624,66.72829268,182.42,182.35,42.95140868]
["bitfinex","SOLUSD",1730880965831,23.776884,182.4,182.34,42.95140868]
["bitfinex","SOLUSD",1730880966066,66.72829268,182.4,182.33,43.46419278]
["bitfinex","SOLUSD",1730880966262,23.776884,182.38,182.33,0.5127841]
["bitfinex","SOLUSD",1730880966552,42.95140868,182.37,182.33,0.5127841]
["bitfinex","SOLUSD",1730880966752,66.72829268,182.38,182.33,0.5127841]
["bitfinex","SOLUSD",1730880966953,6.5005,182.4,182.34,42.95140868]
["bitfinex","SOLUSD",1730880967156,23.776884,182.39,182.33,0.5127841]
["bitfinex","SOLUSD",1730880967352,23.776884,182.36,182.33,0.5127841]
["bitfinex","SOLUSD",1730880968855,66.72829268,182.36,182.33,0.5127841]
["bitfinex","SOLUSD",1730880969057,66.70829268,182.36,182.33,0.5127841]
["bitfinex","SOLUSD",1730880969265,42.95140868,182.35,182.33,0.5127841]
["bitfinex","SOLUSD",1730880969558,42.95140868,182.34,182.33,0.5127841]
["bitfinex","SOLUSD",1730880970160,23.756884,182.36,182.33,0.5127841]
["bitfinex","SOLUSD",1730880970358,66.70829268,182.36,182.33,0.5127841]
["bitfinex","SOLUSD",1730880970534,43.00430062,182.34,182.33,0.5127841]
["bitfinex","SOLUSD",1730880971158,66.78118462,182.34,182.33,0.5127841]
["bitfinex","SOLUSD",1730880971757,86.78118462,182.34,182.33,0.5127841]
["bitfinex","SOLUSD",1730880971945,86.78118462,182.34,182.15,5.70245953]
["bitfinex","SOLUSD",1730880972147,23.776884,182.31,182.14,1.36286731]
["bitfinex","SOLUSD",1730880972347,66.78118462,182.31,182.12,6.5731]
["bitfinex","SOLUSD",1730880972564,43.00430062,182.3,182.13,5.70324017]
["bitfinex","SOLUSD",1730880972866,66.78118462,182.31,182.13,5.70324017]
["bitfinex","SOLUSD",1730880973060,66.78118462,182.31,182.14,20.0]
["bitfinex","SOLUSD",1730880973563,6.58948001,182.4,182.14,20.0]
["bitfinex","SOLUSD",1730880973863,43.00430062,182.36,182.13,25.70273425]
["bitfinex","SOLUSD",1730880974040,43.00430062,182.34,182.13,25.70273425]
["bitfinex","SOLUSD",1730880974241,43.00430062,182.3,182.13,25.70273425]
["bitfinex","SOLUSD",1730880974574,43.00430062,182.27,182.12,6.5731]
["bitfinex","SOLUSD",1730880974874,43.00430062,182.23,182.11,0.7073259]
["bitfinex","SOLUSD",1730880975043,66.78118462,182.22,182.11,0.7073259]
["bitfinex","SOLUSD",1730880975238,43.00430062,182.2,182.11,0.7073259]
["bitfinex","SOLUSD",1730880975444,43.776884,182.23,182.11,0.7073259]
["bitfinex","SOLUSD",1730880975745,23.776884,182.23,182.11,0.7073259]
["bitfinex","SOLUSD",1730880975959,66.78118462,182.23,182.11,0.7073259]
["bitfinex","SOLUSD",1730880976348,23.776884,182.23,182.11,0.7073259]
["bitfinex","SOLUSD",1730880976765,23.776884,182.23,182.11,0.8292795]
["bitfinex","SOLUSD",1730880977246,6.3822,182.27,182.11,0.8292795]
["bitfinex","SOLUSD",1730880977247,23.776884,182.26,182.11,0.8292795]
["bitfinex","SOLUSD",1730880977566,66.78118462,182.24,182.11,0.8292795]
["bitfinex","SOLUSD",1730880977765,43.00430062,182.21,182.11,0.8292795]
["bitfinex","SOLUSD",1730880977943,23.776884,182.24,182.11,0.8292795]
["bitfinex","SOLUSD",1730880977944,43.00430062,182.18,182.11,0.8292795]
["bitfinex","SOLUSD",1730880978146,66.78118462,182.17,182.11,0.8292795]
["bitfinex","SOLUSD",1730880978463,66.78118462,182.15,182.11,0.8292795]
["bitfinex","SOLUSD",1730880978643,23.776884,182.15,182.11,0.8292795]
["bitfinex","SOLUSD",1730880978842,23.776884,182.16,182.11,0.8292795]
["bitfinex","SOLUSD",1730880979056,43.00430062,182.18,182.11,0.8292795]
["bitfinex","SOLUSD",1730880979259,23.776884,182.13,182.11,0.8292795]
["bitfinex","SOLUSD",1730880979839,23.776884,182.14,182.11,0.8292795]
["bitfinex","SOLUSD",1730880980245,23.776884,182.16,182.11,0.8292795]
["bitfinex","SOLUSD",1730880980457,23.776884,182.17,182.11,0.8292795]
["bitfinex","SOLUSD",1730880980651,23.776884,182.15,182.11,0.8292795]
["bitfinex","SOLUSD",1730880981266,43.00430062,182.14,182.11,0.8292795]
["bitfinex","SOLUSD",1730880981466,66.78118462,182.13,182.11,0.8292795]
["bitfinex","SOLUSD",1730880981671,66.78118462,182.12,182.11,0.8292795]
["bitfinex","SOLUSD",1730880983367,23.776884,182.12,182.11,0.8292795]
["bitfinex","SOLUSD",1730880983671,66.78118462,182.12,182.11,0.8292795]
["bitfinex","SOLUSD",1730880984049,86.78118462,182.12,182.11,0.8292795]
["bitfinex","SOLUSD",1730880984574,87.73620542,182.12,182.11,0.8292795]
["bitfinex","SOLUSD",1730880984749,24.7319048,182.12,182.11,0.8292795]
["bitfinex","SOLUSD",1730880984949,0.9550208,182.12,182.11,0.8292795]
["bitfinex","SOLUSD",1730880985570,6.5458208,182.12,181.93,0.5907086]
["bitfinex","SOLUSD",1730880985767,26.53089041,182.06,181.93,0.5907086]
["bitfinex","SOLUSD",1730880985950,26.53089041,182.04,181.93,0.5907086]
["bitfinex","SOLUSD",1730880986145,26.53089041,182.03,181.93,0.5907086]
["bitfinex","SOLUSD",1730880986368,50.30777441,182.02,181.93,0.5907086]
["bitfinex","SOLUSD",1730880986665,50.30777441,181.99,181.93,0.5907086]
["bitfinex","SOLUSD",1730880986870,26.53089041,182.05,181.93,0.5907086]
["bitfinex","SOLUSD",1730880986871,23.776884,181.97,181.93,0.5907086]
["bitfinex","SOLUSD",1730880987258,23.776884,181.97,181.79,5.70752577]
["bitfinex","SOLUSD",1730880987259,23.776884,181.97,181.8,1.40062307]
["bitfinex","SOLUSD",1730880987453,23.776884,181.98,181.79,3.80043437]
["bitfinex","SOLUSD",1730880987649,23.776884,181.99,181.79,9.26343437]
["bitfinex","SOLUSD",1730880987979,66.95122712,182.0,181.79,10.76025113]
["bitfinex","SOLUSD",1730880988448,66.95122712,182.0,181.8,20.0]
["bitfinex","SOLUSD",1730880988644,23.776884,182.01,181.83,5.463]
["bitfinex","SOLUSD",1730880988849,23.776884,182.01,181.84,20.0]
["bitfinex","SOLUSD",1730880989169,23.776884,182.01,181.85,23.776884]
["bitfinex","SOLUSD",1730880989390,23.776884,182.01,181.86,20.0]
["bitfinex","SOLUSD",1730880989871,23.776884,182.01,181.88,20.0]
["bitfinex","SOLUSD",1730880990185,43.17434312,182.05,181.9,20.0]
["bitfinex","SOLUSD",1730880990394,6.064,182.06,181.9,20.0]
["bitfinex","SOLUSD",1730880990395,43.17434312,182.03,181.9,20.0]
["bitfinex","SOLUSD",1730880990771,43.17434312,182.02,181.87,20.0]
["bitfinex","SOLUSD",1730880991070,43.17434312,182.04,181.87,20.0]
["bitfinex","SOLUSD",1730880991267,43.17434312,182.04,181.89,20.0]
["bitfinex","SOLUSD",1730880991588,43.17434312,182.03,181.89,20.0]
["bitfinex","SOLUSD",1730880991767,6.064,182.06,181.91,20.0]
["bitfinex","SOLUSD",1730880992372,43.17434312,182.04,181.9,10.0]
["bitfinex","SOLUSD",1730880992678,43.17434312,182.01,181.9,10.0]
["bitfinex","SOLUSD",1730880992881,23.776884,181.99,181.9,10.0]
["bitfinex","SOLUSD",1730880993085,66.95122712,181.99,181.9,10.0]
["bitfinex","SOLUSD",1730880993392,43.17434312,181.95,181.9,10.0]
["bitfinex","SOLUSD",1730880993567,66.95122712,181.96,181.9,10.0]
["bitfinex","SOLUSD",1730880993765,23.776884,181.94,181.9,10.0]
["bitfinex","SOLUSD",1730880994168,23.776884,181.95,181.9,10.0]
["bitfinex","SOLUSD",1730880994380,66.95122712,181.95,181.9,10.0]
["bitfinex","SOLUSD",1730880995065,23.776884,181.96,181.9,10.0]
["bitfinex","SOLUSD",1730880995567,23.776884,181.97,181.9,10.0]
["bitfinex","SOLUSD",1730880995781,23.776884,181.95,181.9,10.0]
["bitfinex","SOLUSD",1730880995983,43.17434312,181.97,181.9,10.0]
["bitfinex","SOLUSD",1730880996180,66.95122712,181.96,181.9,10.0]
["bitfinex","SOLUSD",1730880996595,23.776884,181.97,181.9,10.0]
["bitfinex","SOLUSD",1730880997001,66.95122712,181.97,181.9,10.0]
["bitfinex","SOLUSD",1730880997177,23.776884,181.97,181.9,10.0]
["bitfinex","SOLUSD",1730880997498,43.17434312,181.98,181.9,10.0]
["bitfinex","SOLUSD",1730880997672,66.95122712,181.99,181.9,10.0]
["bitfinex","SOLUSD",1730880997874,0.1,182.04,181.9,10.0]
["bitfinex","SOLUSD",1730880997875,43.17434312,181.98,181.9,10.0]
["bitfinex","SOLUSD",1730880998174,43.17434312,181.97,181.9,10.0]
["bitfinex","SOLUSD",1730880998496,66.95122712,181.96,181.9,10.0]
["bitfinex","SOLUSD",1730880998790,23.776884,181.94,181.9,10.0]
["bitfinex","SOLUSD",1730880998975,43.17434312,181.91,181.76,5.70766825]
["bitfinex","SOLUSD",1730880999186,66.95122712,181.9,181.68,0.1]
["bitfinex","SOLUSD",1730880999386,66.95122712,181.9,181.67,0.1]
["bitfinex","SOLUSD",1730880999387,43.17434312,181.89,181.7,5.70709442]
["bitfinex","SOLUSD",1730880999691,23.776884,181.88,181.7,5.70709442]
["bitfinex","SOLUSD",1730881000194,23.776884,181.88,181.72,1.3891396]
["bitfinex","SOLUSD",1730881000696,43.17434312,181.91,181.72,1.3891396]
["bitfinex","SOLUSD",1730881000894,23.776884,181.9,181.72,1.3891396]
["bitfinex","SOLUSD",1730881001195,6.1136,181.93,181.75,16.1949]
["bitfinex","SOLUSD",1730881001394,49.28794312,181.93,181.75,16.1949]
["bitfinex","SOLUSD",1730881001694,49.28794312,181.93,181.76,20.0]
["bitfinex","SOLUSD",1730881001992,43.17434312,181.9,181.75,16.1949]
["bitfinex","SOLUSD",1730881002603,43.776884,181.88,181.75,16.1949]
["bitfinex","SOLUSD",1730881002900,23.776884,181.86,181.7,5.70709442]
["bitfinex","SOLUSD",1730881003096,23.776884,181.86,181.7,11.17009442]
["bitfinex","SOLUSD",1730881003315,23.776884,181.87,181.7,12.56528033]
["bitfinex","SOLUSD",1730881003592,20.0,181.86,181.7,12.56528033]
["bitfinex","SOLUSD",1730881003781,43.17434312,181.9,181.7,12.56528033]
["bitfinex","SOLUSD",1730881003980,43.776884,181.89,181.71,20.0]
["bitfinex","SOLUSD",1730881004169,43.17434312,181.91,181.71,20.0]
["bitfinex","SOLUSD",1730881004374,49.28794312,181.93,181.76,20.0]
["bitfinex","SOLUSD",1730881004574,6.1136,181.93,181.77,23.776884]
["bitfinex","SOLUSD",1730881004798,6.1136,181.93,181.78,20.0]
["bitfinex","SOLUSD",1730881005000,7.06919415,181.93,181.78,26.6255]
["bitfinex","SOLUSD",1730881005501,43.17434312,181.97,181.78,26.6255]
["bitfinex","SOLUSD",1730881005675,43.17434312,181.97,181.8,20.0]
["bitfinex","SOLUSD",1730881006402,43.17434312,181.98,181.79,20.0]
["bitfinex","SOLUSD",1730881006776,6.1208,181.99,181.81,35.8025]
["bitfinex","SOLUSD",1730881006982,54.33495992,182.01,181.83,20.0]
["bitfinex","SOLUSD",1730881007302,11.1606168,182.01,181.84,23.776884]
["bitfinex","SOLUSD",1730881007491,43.17434312,181.98,181.85,20.0]
["bitfinex","SOLUSD",1730881007675,43.17434312,181.98,181.82,20.0]
["bitfinex","SOLUSD",1730881008101,43.17434312,181.99,181.82,20.0]
["bitfinex","SOLUSD",1730881008575,23.776884,182.0,181.82,20.0]
["bitfinex","SOLUSD",1730881008878,20.0,181.99,181.84,20.0]
["bitfinex","SOLUSD",1730881009082,20.0,182.0,181.84,20.0]
["bitfinex","SOLUSD",1730881009302,0.95535128,182.05,181.86,20.0]
["bitfinex","SOLUSD",1730881009477,26.54943081,182.08,181.9,20.0]
["bitfinex","SOLUSD",1730881009684,26.54943081,182.1,181.92,20.0]
["bitfinex","SOLUSD",1730881009996,6.5422,182.11,181.92,20.0]
["bitfinex","SOLUSD",1730881010185,15.9219,182.13,181.95,20.0]
["bitfinex","SOLUSD",1730881010385,33.09163081,182.16,181.97,20.0]
["bitfinex","SOLUSD",1730881010590,26.54943081,182.14,181.97,20.0]
["bitfinex","SOLUSD",1730881010796,26.54943081,182.14,181.94,16.5244]
["bitfinex","SOLUSD",1730881010797,26.54943081,182.14,181.95,20.0]
["bitfinex","SOLUSD",1730881011893,26.54943081,182.13,181.95,20.0]
["bitfinex","SOLUSD",1730881012090,20.0,182.11,181.95,20.0]
["bitfinex","SOLUSD",1730881013006,20.0,182.09,181.95,20.0]
["bitfinex","SOLUSD",1730881013388,63.12054421,182.09,181.95,20.0]
["bitfinex","SOLUSD",1730881013590,20.0,182.09,181.95,20.0]
["bitfinex","SOLUSD",1730881014300,20.0,182.07,181.94,16.5244]
["bitfinex","SOLUSD",1730881014805,23.776884,182.08,181.94,16.5244]
["bitfinex","SOLUSD",1730881014806,20.0,182.08,181.94,16.5244]
["bitfinex","SOLUSD",1730881016294,23.776884,182.07,181.94,16.5244]
["bitfinex","SOLUSD",1730881016583,43.12054421,182.06,181.92,20.0]
["bitfinex","SOLUSD",1730881016789,43.12054421,182.03,181.91,6.6576]
["bitfinex","SOLUSD",1730881017014,63.12054421,181.99,181.85,6.3741]
["bitfinex","SOLUSD",1730881017215,20.0,181.98,181.85,6.3741]
["bitfinex","SOLUSD",1730881017580,23.776884,181.98,181.85,6.3741]
["bitfinex","SOLUSD",1730881017911,43.12054421,181.95,181.82,16.4054]
["bitfinex","SOLUSD",1730881018208,23.776884,181.94,181.82,16.4054]
["bitfinex","SOLUSD",1730881018415,63.12054421,181.95,181.82,16.4054]
["bitfinex","SOLUSD",1730881018711,43.776884,181.95,181.82,16.4054]
["bitfinex","SOLUSD",1730881019299,20.0,181.96,181.82,16.4054]
["bitfinex","SOLUSD",1730881019501,20.0,181.94,181.82,16.4054]
["bitfinex","SOLUSD",1730881019711,66.89742821,181.93,181.78,6.5308]
["bitfinex","SOLUSD",1730881019911,23.776884,181.93,181.78,6.5308]
["bitfinex","SOLUSD",1730881020413,23.776884,181.93,181.78,7.90386934]
["bitfinex","SOLUSD",1730881020615,20.0,181.94,181.78,7.90386934]
["bitfinex","SOLUSD",1730881020805,20.0,181.98,181.8,23.776884]
["bitfinex","SOLUSD",1730881021000,43.12054421,181.96,181.79,25.463]
["bitfinex","SOLUSD",1730881021324,63.12054421,181.98,181.81,20.0]
["bitfinex","SOLUSD",1730881021538,20.0,181.98,181.81,20.0]
["bitfinex","SOLUSD",1730881022032,1.40520881,182.03,181.85,20.0]
["bitfinex","SOLUSD",1730881022327,6.2612,182.04,181.88,23.776884]
["bitfinex","SOLUSD",1730881022523,6.2612,182.04,181.89,20.0]
["bitfinex","SOLUSD",1730881022896,1.38036781,182.04,181.89,20.0]
["bitfinex","SOLUSD",1730881023121,59.27954421,182.06,181.89,20.0]
["bitfinex","SOLUSD",1730881023321,59.27954421,182.06,181.83,25.563]
["bitfinex","SOLUSD",1730881023527,20.0,182.05,181.86,23.776884]
["bitfinex","SOLUSD",1730881023714,63.12054421,182.05,181.89,20.0]
["bitfinex","SOLUSD",1730881024714,20.0,182.05,181.89,35.6624]
["bitfinex","SOLUSD",1730881025028,21.39066599,182.06,181.91,20.0]
["bitfinex","SOLUSD",1730881025202,44.5112102,182.06,181.91,20.0]
["bitfinex","SOLUSD",1730881026924,43.12054421,182.06,181.91,20.0]
["bitfinex","SOLUSD",1730881027125,43.12054421,182.05,181.91,20.0]
["bitfinex","SOLUSD",1730881027307,43.12054421,182.06,181.91,20.0]
["bitfinex","SOLUSD",1730881027523,43.12054421,182.09,181.93,20.0]
["bitfinex","SOLUSD",1730881027710,6.0043,182.15,181.93,20.0]
["bitfinex","SOLUSD",1730881027711,20.0,182.08,181.93,20.0]
["bitfinex","SOLUSD",1730881027906,43.12054421,182.13,181.95,20.0]
["bitfinex","SOLUSD",1730881028109,6.0043,182.15,181.97,20.0]
["bitfinex","SOLUSD",1730881028110,49.12484421,182.15,181.97,20.0]
["bitfinex","SOLUSD",1730881028417,43.12054421,182.13,181.97,20.0]
["bitfinex","SOLUSD",1730881028722,43.12054421,182.13,181.95,20.0]
["bitfinex","SOLUSD",1730881028929,43.12054421,182.1,181.95,20.0]
["bitfinex","SOLUSD",1730881029426,43.12054421,182.1,181.93,20.0]
["bitfinex","SOLUSD",1730881029815,63.12054421,182.08,181.91,25.463]
["bitfinex","SOLUSD",1730881030019,66.89742821,182.06,181.9,6.1595]
["bitfinex","SOLUSD",1730881030216,20.0,182.05,181.9,6.1595]
["bitfinex","SOLUSD",1730881030600,20.0,182.01,181.9,6.1595]
["bitfinex","SOLUSD",1730881030804,63.12054421,182.01,181.9,6.1595]
["bitfinex","SOLUSD",1730881031012,63.12054421,182.01,181.81,0.1]
["bitfinex","SOLUSD",1730881031013,20.0,181.97,181.84,6.4852]
["bitfinex","SOLUSD",1730881031234,63.12054421,181.97,181.84,6.4852]
["bitfinex","SOLUSD",1730881031728,63.12054421,181.97,181.79,5.80204077]
["bitfinex","SOLUSD",1730881031729,43.12054421,181.93,181.79,12.30004077]
["bitfinex","SOLUSD",1730881032031,20.0,181.92,181.79,6.598]
["bitfinex","SOLUSD",1730881032226,43.12054421,181.91,181.79,6.598]
["bitfinex","SOLUSD",1730881032547,43.12054421,181.91,181.77,15.7729]
["bitfinex","SOLUSD",1730881032548,43.12054421,181.89,181.76,1.38828595]
["bitfinex","SOLUSD",1730881032730,20.0,181.9,181.74,0.5907086]
["bitfinex","SOLUSD",1730881032731,63.12054421,181.88,181.74,0.5907086]
["bitfinex","SOLUSD",1730881032906,20.0,181.86,181.74,0.5907086]
["bitfinex","SOLUSD",1730881033530,43.12054421,181.82,181.74,0.5907086]
["bitfinex","SOLUSD",1730881033836,20.0,181.84,181.74,0.5907086]
["bitfinex","SOLUSD",1730881033837,43.12054421,181.8,181.74,0.5907086]
["bitfinex","SOLUSD",1730881034011,63.12054421,181.84,181.74,0.5907086]
["bitfinex","SOLUSD",1730881034207,20.0,181.82,181.74,0.5907086]
["bitfinex","SOLUSD",1730881034411,63.12054421,181.82,181.74,0.5907086]
["bitfinex","SOLUSD",1730881034725,0.08898001,181.89,181.74,0.5907086]
["bitfinex","SOLUSD",1730881034726,43.12054421,181.78,181.74,0.5907086]
["bitfinex","SOLUSD",1730881034931,20.0,181.87,181.74,0.5907086]
["bitfinex","SOLUSD",1730881035110,20.0,181.83,181.74,0.5907086]
["bitfinex","SOLUSD",1730881035721,63.12054421,181.82,181.74,0.5907086]
["bitfinex","SOLUSD",1730881035909,43.12054421,181.8,181.74,0.5907086]
["bitfinex","SOLUSD",1730881036305,43.12054421,181.81,181.74,0.5907086]
["bitfinex","SOLUSD",1730881036605,20.08898001,181.87,181.74,0.5907086]
["bitfinex","SOLUSD",1730881036606,43.12054421,181.8,181.74,0.5907086]
["bitfinex","SOLUSD",1730881036807,20.08898001,181.87,181.74,0.5907086]
["bitfinex","SOLUSD",1730881036808,43.12054421,181.75,181.74,0.5907086]
["bitfinex","SOLUSD",1730881037207,23.776884,181.78,181.74,0.5907086]
["bitfinex","SOLUSD",1730881037208,20.0,181.78,181.74,0.5907086]
["bitfinex","SOLUSD",1730881037625,63.12054421,181.78,181.74,0.5907086]
["bitfinex","SOLUSD",1730881037943,43.12054421,181.87,181.74,0.5907086]
["bitfinex","SOLUSD",1730881038223,6.5011,181.9,181.74,0.5907086]
["bitfinex","SOLUSD",1730881038224,43.12054421,181.86,181.74,0.5907086]
["bitfinex","SOLUSD",1730881038424,44.4681533,181.9,181.76,20.0]
["bitfinex","SOLUSD",1730881038613,43.12054421,181.9,181.76,20.0]
["bitfinex","SOLUSD",1730881039034,43.12054421,181.89,181.76,20.0]
["bitfinex","SOLUSD",1730881039423,43.12054421,181.89,181.75,6.0883]
["bitfinex","SOLUSD",1730881039608,20.0,181.88,181.75,6.0883]
["bitfinex","SOLUSD",1730881039927,43.12054421,181.87,181.74,0.5907086]
["bitfinex","SOLUSD",1730881040107,20.0,181.88,181.74,0.5907086]
["bitfinex","SOLUSD",1730881040521,43.12054421,181.87,181.74,0.5907086]
["bitfinex","SOLUSD",1730881040730,20.0,181.86,181.74,0.5907086]
["bitfinex","SOLUSD",1730881041133,63.12054421,181.84,181.74,0.5907086]
["bitfinex","SOLUSD",1730881041426,43.12054421,181.78,181.74,0.5907086]
["bitfinex","SOLUSD",1730881041629,43.12054421,181.76,181.74,0.5907086]
["bitfinex","SOLUSD",1730881042329,43.12054421,181.77,181.74,0.5907086]
["bitfinex","SOLUSD",1730881042541,43.12054421,181.75,181.74,0.5907086]
["bitfinex","SOLUSD",1730881042835,20.0,181.73,181.6,16.0257]
["bitfinex","SOLUSD",1730881043135,43.12054421,181.72,181.56,6.29897859]
["bitfinex","SOLUSD",1730881043435,20.0,181.71,181.56,0.5907086]
["bitfinex","SOLUSD",1730881043734,20.0,181.75,181.56,0.7907086]
["bitfinex","SOLUSD",1730881044035,20.0,181.79,181.62,0.1]
["bitfinex","SOLUSD",1730881044332,43.12054421,181.8,181.61,0.1]
["bitfinex","SOLUSD",1730881044529,0.1,181.88,181.62,0.1]
["bitfinex","SOLUSD",1730881044717,43.12054421,181.82,181.64,23.776884]
["bitfinex","SOLUSD",1730881044925,43.12054421,181.81,181.66,23.776884]
["bitfinex","SOLUSD",1730881045311,43.12054421,181.79,181.63,22.0812]
["bitfinex","SOLUSD",1730881045554,6.3663,181.77,181.64,5.463]
["bitfinex","SOLUSD",1730881045840,63.12054421,181.74,181.64,5.463]
["bitfinex","SOLUSD",1730881046136,6.3663,181.77,181.64,5.463]
["bitfinex","SOLUSD",1730881046318,43.12054421,181.76,181.64,5.463]
["bitfinex","SOLUSD",1730881046519,43.12054421,181.76,181.58,6.3048]
["bitfinex","SOLUSD",1730881046520,43.12054421,181.76,181.59,5.463]
["bitfinex","SOLUSD",1730881046824,6.3663,181.77,181.59,5.463]
["bitfinex","SOLUSD",1730881047027,43.12054421,181.76,181.59,5.463]
["bitfinex","SOLUSD",1730881047229,20.0,181.76,181.59,5.463]
["bitfinex","SOLUSD",1730881047533,20.0,181.74,181.59,5.463]
["bitfinex","SOLUSD",1730881047930,1.35165204,181.8,181.61,5.463]
["bitfinex","SOLUSD",1730881048237,6.3663,181.83,181.65,5.463]
["bitfinex","SOLUSD",1730881048629,6.3663,181.83,181.69,5.463]
["bitfinex","SOLUSD",1730881048816,43.12054421,181.87,181.68,23.776884]
["bitfinex","SOLUSD",1730881049015,43.12054421,181.79,181.6,20.1]
["bitfinex","SOLUSD",1730881049247,43.12054421,181.79,181.61,0.1]
["bitfinex","SOLUSD",1730881049419,43.12054421,181.78,181.6,21.47844957]
["bitfinex","SOLUSD",1730881049615,43.12054421,181.78,181.6,21.57844957]
["bitfinex","SOLUSD",1730881049828,43.12054421,181.78,181.61,0.1]
["bitfinex","SOLUSD",1730881050016,43.12054421,181.78,181.65,5.463]
["bitfinex","SOLUSD",1730881050531,43.12054421,181.76,181.62,20.0]
["bitfinex","SOLUSD",1730881050843,41.37845,181.77,181.62,20.0]
["bitfinex","SOLUSD",1730881051135,0.95642267,181.75,181.62,20.0]
["bitfinex","SOLUSD",1730881051333,0.95642267,181.75,181.63,23.776884]
["bitfinex","SOLUSD",1730881051915,21.996596,181.77,181.63,23.776884]
["bitfinex","SOLUSD",1730881052132,20.0,181.76,181.6,1.37844957]
["bitfinex","SOLUSD",1730881052330,0.95639625,181.75,181.6,23.776884]
["bitfinex","SOLUSD",1730881052646,0.95639625,181.75,181.65,0.1]
["bitfinex","SOLUSD",1730881052821,58.33654421,181.91,181.72,23.776884]
["bitfinex","SOLUSD",1730881053021,21.981634,181.84,181.72,23.876884]
["bitfinex","SOLUSD",1730881053352,21.981634,181.84,181.74,0.1]
["bitfinex","SOLUSD",1730881053528,6.0427,181.94,181.78,20.0]
["bitfinex","SOLUSD",1730881053721,21.975731,181.89,181.79,23.776884]
["bitfinex","SOLUSD",1730881053924,43.12054421,181.84,181.66,6.3282]
["bitfinex","SOLUSD",1730881054238,15.9375,181.88,181.66,6.4282]
["bitfinex","SOLUSD",1730881054443,43.12054421,181.85,181.66,6.3282]
["bitfinex","SOLUSD",1730881054649,15.9375,181.88,181.66,6.3282]
["bitfinex","SOLUSD",1730881054650,43.12054421,181.84,181.66,6.3282]
["bitfinex","SOLUSD",1730881054826,43.12054421,181.84,181.66,6.4282]
["bitfinex","SOLUSD",1730881055035,20.0,181.86,181.67,23.876884]
["bitfinex","SOLUSD",1730881055341,63.12054421,181.86,181.67,23.776884]
["bitfinex","SOLUSD",1730881055641,63.12054421,181.86,181.67,23.976884]
["bitfinex","SOLUSD",1730881055836,63.12054421,181.86,181.67,23.776884]
["bitfinex","SOLUSD",1730881056338,63.12054421,181.84,181.69,23.776884]
["bitfinex","SOLUSD",1730881056520,20.0,181.86,181.69,23.776884]
["bitfinex","SOLUSD",1730881056724,63.12054421,181.86,181.69,23.776884]
["bitfinex","SOLUSD",1730881057036,43.12054421,181.84,181.69,23.776884]
["bitfinex","SOLUSD",1730881057926,20.0,181.8,181.66,6.3282]
["bitfinex","SOLUSD",1730881058140,43.12054421,181.79,181.66,6.3282]
["bitfinex","SOLUSD",1730881058343,63.12054421,181.78,181.61,6.0696]
["bitfinex","SOLUSD",1730881058838,43.12054421,181.78,181.61,6.0696]
["bitfinex","SOLUSD",1730881059146,20.0,181.75,181.58,7.10798896]
["bitfinex","SOLUSD",1730881059342,20.0,181.75,181.58,1.40804651]
["bitfinex","SOLUSD",1730881059636,20.0,181.76,181.57,11.16512294]
["bitfinex","SOLUSD",1730881059828,63.12054421,181.76,181.57,11.16512294]
["bitfinex","SOLUSD",1730881060233,20.0,181.76,181.59,20.0]
["bitfinex","SOLUSD",1730881060424,20.0,181.76,181.63,5.463]
["bitfinex","SOLUSD",1730881060624,20.0,181.78,181.63,5.463]
["bitfinex","SOLUSD",1730881060835,20.0,181.76,181.7,43.27454314]
["bitfinex","SOLUSD",1730881061037,43.27454314,181.79,181.71,43.27454314]
["bitfinex","SOLUSD",1730881061239,43.27454314,181.79,181.63,5.463]
["bitfinex","SOLUSD",1730881061240,20.0,181.78,181.72,43.27454314]
["bitfinex","SOLUSD",1730881061429,43.27454314,181.77,181.7,43.27454314]
["bitfinex","SOLUSD",1730881061633,63.27454314,181.78,181.71,43.27454314]
["bitfinex","SOLUSD",1730881061844,6.3416,181.85,181.77,43.27454314]
["bitfinex","SOLUSD",1730881062023,65.25027414,181.89,181.73,5.463]
["bitfinex","SOLUSD",1730881062229,21.975731,181.89,181.73,5.463]
["bitfinex","SOLUSD",1730881063344,43.27454314,181.84,181.77,43.27454314]
["bitfinex","SOLUSD",1730881063646,15.814,181.77,181.67,5.463]
["bitfinex","SOLUSD",1730881063860,43.27454314,181.74,181.67,5.463]
["bitfinex","SOLUSD",1730881064435,43.27454314,181.74,181.67,48.73754314]
["bitfinex","SOLUSD",1730881064649,20.0,181.73,181.67,48.73754314]
["bitfinex","SOLUSD",1730881065025,20.0,181.73,181.61,43.27454314]
["bitfinex","SOLUSD",1730881065026,22.002075,181.73,181.72,86.54908628]
["bitfinex","SOLUSD",1730881065224,15.4929,181.88,181.72,86.54908628]
["bitfinex","SOLUSD",1730881065225,43.27454314,181.85,181.72,86.54908628]
["bitfinex","SOLUSD",1730881065532,43.27454314,181.85,181.77,43.27454314]
["bitfinex","SOLUSD",1730881066054,43.27454314,181.82,181.75,43.27454314]
["bitfinex","SOLUSD",1730881066226,20.0,181.82,181.76,43.27454314]
["bitfinex","SOLUSD",1730881066542,20.0,181.83,181.76,43.27454314]
["bitfinex","SOLUSD",1730881066855,63.27454314,181.83,181.76,43.27454314]
["bitfinex","SOLUSD",1730881067147,20.0,181.76,181.67,5.463]
["bitfinex","SOLUSD",1730881067324,20.0,181.7,181.67,5.463]
["bitfinex","SOLUSD",1730881067945,63.27454314,181.7,181.67,5.463]
["bitfinex","SOLUSD",1730881068151,20.0,181.7,181.65,5.463]
["bitfinex","SOLUSD",1730881068453,63.27454314,181.7,181.65,5.463]
["bitfinex","SOLUSD",1730881068747,20.0,181.7,181.67,5.463]
["bitfinex","SOLUSD",1730881069128,20.0,181.71,181.67,5.463]
["bitfinex","SOLUSD",1730881069446,43.27454314,181.7,181.67,5.463]
["bitfinex","SOLUSD",1730881069749,20.0,181.71,181.66,5.463]
["bitfinex","SOLUSD",1730881070547,20.0,181.71,181.64,43.27454314]
["bitfinex","SOLUSD",1730881070722,20.0,181.71,181.65,43.27454314]
["bitfinex","SOLUSD",1730881070927,63.27454314,181.72,181.65,43.27454314]
["bitfinex","SOLUSD",1730881071135,43.27454314,181.74,181.66,43.27454314]
["bitfinex","SOLUSD",1730881071446,43.27454314,181.72,181.65,43.27454314]
["bitfinex","SOLUSD",1730881071625,43.27454314,181.72,181.64,43.27454314]
["bitfinex","SOLUSD",1730881072030,43.27454314,181.71,181.63,48.73754314]
["bitfinex","SOLUSD",1730881072351,20.0,181.71,181.65,43.27454314]
["bitfinex","SOLUSD",1730881072520,43.27454314,181.7,181.63,48.73754314]
["bitfinex","SOLUSD",1730881072726,43.27454314,181.69,181.63,5.463]
["bitfinex","SOLUSD",1730881072950,43.27454314,181.7,181.63,5.463]
["bitfinex","SOLUSD",1730881073649,43.27454314,181.69,181.63,5.463]
["bitfinex","SOLUSD",1730881073826,20.0,181.69,181.63,5.463]
["bitfinex","SOLUSD",1730881074029,63.27454314,181.69,181.63,5.463]
["bitfinex","SOLUSD",1730881074235,43.27454314,181.66,181.62,5.463]
["bitfinex","SOLUSD",1730881074933,44.2311065,181.68,181.62,5.463]
["bitfinex","SOLUSD",1730881075127,20.0,181.67,181.61,5.463]
["bitfinex","SOLUSD",1730881075758,43.27454314,181.66,181.61,5.463]
["bitfinex","SOLUSD",1730881076135,0.95656336,181.68,181.61,5.463]
["bitfinex","SOLUSD",1730881076136,0.95656336,181.68,181.62,43.27454314]
["bitfinex","SOLUSD",1730881076345,43.27454314,181.71,181.64,43.27454314]
["bitfinex","SOLUSD",1730881076635,0.95379912,181.69,181.61,5.463]
["bitfinex","SOLUSD",1730881076833,43.27454314,181.67,181.61,5.463]
["bitfinex","SOLUSD",1730881077248,43.27454314,181.68,181.61,48.73754314]
["bitfinex","SOLUSD",1730881077428,43.27454314,181.65,181.61,5.463]
["bitfinex","SOLUSD",1730881077628,0.95379912,181.69,181.61,5.463]
["bitfinex","SOLUSD",1730881077629,43.27454314,181.64,181.61,5.463]
["bitfinex","SOLUSD",1730881077854,22.011641,181.64,181.61,5.463]
["bitfinex","SOLUSD",1730881078243,65.28618414,181.64,181.61,5.463]
["bitfinex","SOLUSD",1730881078445,20.0,181.61,181.56,0.5907086]
["bitfinex","SOLUSD",1730881078653,20.0,181.61,181.57,43.27454314]
["bitfinex","SOLUSD",1730881078953,22.011641,181.64,181.6,43.27454314]
["bitfinex","SOLUSD",1730881079132,22.011641,181.64,181.58,43.27454314]
["bitfinex","SOLUSD",1730881079749,22.011641,181.64,181.57,43.27454314]
["bitfinex","SOLUSD",1730881080237,43.27454314,181.61,181.56,0.5907086]
["bitfinex","SOLUSD",1730881080454,43.27454314,181.62,181.56,0.5907086]
["bitfinex","SOLUSD",1730881080736,22.011641,181.64,181.6,43.27454314]
["bitfinex","SOLUSD",1730881080940,22.011641,181.64,181.56,0.5907086]
["bitfinex","SOLUSD",1730881081755,22.011641,181.64,181.62,43.27454314]
["bitfinex","SOLUSD",1730881082166,22.011641,181.64,181.63,43.27454314]
["bitfinex","SOLUSD",1730881082666,0.95325355,181.74,181.66,20.0]
["bitfinex","SOLUSD",1730881082839,43.27454314,181.84,181.73,43.27454314]
["bitfinex","SOLUSD",1730881083033,43.27454314,181.82,181.75,43.27454314]
["bitfinex","SOLUSD",1730881083237,0.95300071,181.83,181.66,25.463]
["bitfinex","SOLUSD",1730881083238,43.27454314,181.81,181.73,43.27454314]
["bitfinex","SOLUSD",1730881083439,44.22754385,181.83,181.66,20.0]
["bitfinex","SOLUSD",1730881083641,21.989496,181.79,181.66,20.0]
["bitfinex","SOLUSD",1730881083959,21.989496,181.79,181.78,43.27454314]
["bitfinex","SOLUSD",1730881084357,59.14434314,181.88,181.78,43.27454314]
["bitfinex","SOLUSD",1730881084552,44.2268344,181.88,181.8,43.27454314]
["bitfinex","SOLUSD",1730881084745,21.984495,181.84,181.79,43.27454314]
["bitfinex","SOLUSD",1730881085248,21.984495,181.84,181.72,49.73544314]
["bitfinex","SOLUSD",1730881085249,21.984495,181.84,181.8,43.27454314]
["bitfinex","SOLUSD",1730881086072,21.984495,181.84,181.79,43.27454314]
["bitfinex","SOLUSD",1730881086360,21.984495,181.84,181.8,43.27454314]
["bitfinex","SOLUSD",1730881087038,21.984495,181.84,181.78,43.27454314]
["bitfinex","SOLUSD",1730881087241,43.27454314,181.81,181.74,43.27454314]
["bitfinex","SOLUSD",1730881087441,43.27454314,181.81,181.73,43.27454314]
["bitfinex","SOLUSD",1730881087637,43.27454314,181.82,181.75,43.27454314]
["bitfinex","SOLUSD",1730881088065,43.776884,181.83,181.67,6.117]
["bitfinex","SOLUSD",1730881088242,20.0,181.83,181.67,6.117]
["bitfinex","SOLUSD",1730881088942,43.27454314,181.78,181.71,43.27454314]
["bitfinex","SOLUSD",1730881089142,43.27454314,181.8,181.72,43.27454314]
["bitfinex","SOLUSD",1730881089346,43.27454314,181.78,181.71,43.27454314]
["bitfinex","SOLUSD",1730881089755,23.776884,181.82,181.69,43.27454314]
["bitfinex","SOLUSD",1730881089756,43.27454314,181.76,181.69,43.27454314]
["bitfinex","SOLUSD",1730881090344,43.27454314,181.76,181.68,43.27454314]
["bitfinex","SOLUSD",1730881091154,43.27454314,181.75,181.68,43.27454314]
["bitfinex","SOLUSD",1730881091352,43.27454314,181.74,181.67,43.27454314]
["bitfinex","SOLUSD",1730881091674,43.27454314,181.73,181.66,43.27454314]
["bitfinex","SOLUSD",1730881091969,0.08898001,181.8,181.65,43.27454314]
["bitfinex","SOLUSD",1730881091970,43.27454314,181.72,181.65,43.27454314]
["bitfinex","SOLUSD",1730881092184,43.27454314,181.7,181.63,43.27454314]
["bitfinex","SOLUSD",1730881092752,43.27454314,181.71,181.64,43.27454314]
["bitfinex","SOLUSD",1730881093070,43.27454314,181.72,181.65,43.27454314]
["bitfinex","SOLUSD",1730881093253,43.27454314,181.7,181.64,43.27454314]
["bitfinex","SOLUSD",1730881093565,43.27454314,181.7,181.63,43.27454314]
["bitfinex","SOLUSD",1730881093979,0.1,181.8,181.58,5.463]
["bitfinex","SOLUSD",1730881093980,6.2286,181.83,181.69,43.27454314]
["bitfinex","SOLUSD",1730881094277,43.27454314,181.78,181.71,43.27454314]
["bitfinex","SOLUSD",1730881094498,43.27454314,181.79,181.71,43.27454314]
["bitfinex","SOLUSD",1730881094689,43.27454314,181.79,181.72,43.27454314]
["bitfinex","SOLUSD",1730881095674,43.27454314,181.8,181.73,43.27454314]
["bitfinex","SOLUSD",1730881095991,21.984495,181.84,181.78,43.27454314]
["bitfinex","SOLUSD",1730881096199,21.984495,181.84,181.81,43.27454314]
["bitfinex","SOLUSD",1730881096991,21.984495,181.84,181.8,43.27454314]
["bitfinex","SOLUSD",1730881097200,21.984495,181.84,181.78,43.27454314]
["bitfinex","SOLUSD",1730881097697,65.25903814,181.84,181.77,43.27454314]
["bitfinex","SOLUSD",1730881098188,65.25903814,181.84,181.76,43.27454314]
["bitfinex","SOLUSD",1730881098395,65.25903814,181.84,181.77,43.27454314]
["bitfinex","SOLUSD",1730881098692,65.25903814,181.84,181.76,43.27454314]
["bitfinex","SOLUSD",1730881098988,63.27454314,181.83,181.76,43.27454314]
["bitfinex","SOLUSD",1730881099289,21.984495,181.84,181.78,43.27454314]
["bitfinex","SOLUSD",1730881099870,65.25903814,181.84,181.76,43.27454314]
["bitfinex","SOLUSD",1730881100668,43.27454314,181.77,181.7,43.27454314]
["bitfinex","SOLUSD",1730881100869,6.0686,181.82,181.7,43.27454314]
["bitfinex","SOLUSD",1730881100870,43.27454314,181.76,181.7,43.27454314]
["bitfinex","SOLUSD",1730881101491,43.27454314,181.76,181.69,43.27454314]
["bitfinex","SOLUSD",1730881101696,43.27454314,181.75,181.68,43.27454314]
["bitfinex","SOLUSD",1730881101887,43.27454314,181.76,181.69,43.27454314]
["bitfinex","SOLUSD",1730881102391,43.27454314,181.75,181.68,43.27454314]
["bitfinex","SOLUSD",1730881102569,1.38212925,181.8,181.66,43.27454314]
["bitfinex","SOLUSD",1730881102570,43.27454314,181.73,181.66,43.27454314]
["bitfinex","SOLUSD",1730881102772,43.27454314,181.72,181.65,43.27454314]
["bitfinex","SOLUSD",1730881102980,43.27454314,181.76,181.69,43.27454314]
["bitfinex","SOLUSD",1730881103178,43.27454314,181.78,181.7,43.27454314]
["bitfinex","SOLUSD",1730881103474,43.27454314,181.79,181.72,43.27454314]
["bitfinex","SOLUSD",1730881103694,43.27454314,181.81,181.74,43.27454314]
["bitfinex","SOLUSD",1730881104170,49.76394314,181.87,181.8,43.27454314]
["bitfinex","SOLUSD",1730881104373,0.95229126,181.88,181.77,5.463]
["bitfinex","SOLUSD",1730881104693,43.27454314,181.95,181.83,86.54908628]
["bitfinex","SOLUSD",1730881104902,21.977997,181.87,181.83,48.73754314]
["bitfinex","SOLUSD",1730881105080,21.977997,181.87,181.84,20.0]
["bitfinex","SOLUSD",1730881105613,1.4056242,182.03,181.84,20.0]
["bitfinex","SOLUSD",1730881105898,43.27454314,181.98,181.91,43.27454314]
["bitfinex","SOLUSD",1730881106082,21.971793,182.02,181.89,43.27454314]
["bitfinex","SOLUSD",1730881106083,43.27454314,181.96,181.89,43.27454314]
["bitfinex","SOLUSD",1730881106396,21.971793,182.02,181.95,43.27454314]
["bitfinex","SOLUSD",1730881106577,21.971793,182.02,181.92,0.1]
["bitfinex","SOLUSD",1730881106773,21.971793,182.02,181.94,7.52668588]
["bitfinex","SOLUSD",1730881107073,21.2708,182.14,181.96,20.0]
["bitfinex","SOLUSD",1730881107273,21.2708,182.14,181.89,0.2]
["bitfinex","SOLUSD",1730881107480,0.18898001,182.13,181.89,20.0]
["bitfinex","SOLUSD",1730881107782,43.27454314,182.03,181.96,43.27454314]
["bitfinex","SOLUSD",1730881107983,20.0,182.02,181.96,43.27454314]
["bitfinex","SOLUSD",1730881108201,43.27454314,182.03,181.97,43.27454314]
["bitfinex","SOLUSD",1730881108202,20.0,182.03,181.97,43.27454314]
["bitfinex","SOLUSD",1730881108495,0.95082025,182.15,181.93,0.1]
["bitfinex","SOLUSD",1730881108794,0.95082025,182.15,181.95,0.1]
["bitfinex","SOLUSD",1730881109099,1.03980026,182.15,181.94,0.1]
["bitfinex","SOLUSD",1730881109284,1.03980026,182.15,181.94,20.0]
["bitfinex","SOLUSD",1730881109495,0.95082025,182.15,181.94,20.0]
["bitfinex","SOLUSD",1730881109701,43.27454314,182.12,182.04,43.27454314]
["bitfinex","SOLUSD",1730881109884,43.27454314,182.11,182.04,43.27454314]
["bitfinex","SOLUSD",1730881110076,20.0,182.1,182.05,43.27454314]
["bitfinex","SOLUSD",1730881110275,20.0,182.1,182.04,43.27454314]
["bitfinex","SOLUSD",1730881110596,20.0,182.12,182.07,43.27454314]
["bitfinex","SOLUSD",1730881110900,86.50436814,182.14,182.07,43.27454314]
["bitfinex","SOLUSD",1730881111104,43.27454314,182.12,182.05,43.27454314]
["bitfinex","SOLUSD",1730881111278,86.50436814,182.14,182.07,43.27454314]
["bitfinex","SOLUSD",1730881111475,21.959025,182.14,182.08,43.27454314]
["bitfinex","SOLUSD",1730881111809,21.959025,182.14,182.09,43.27454314]
["bitfinex","SOLUSD",1730881112476,21.959025,182.14,182.11,43.27454314]
["bitfinex","SOLUSD",1730881112681,21.959025,182.14,181.98,0.1]
["bitfinex","SOLUSD",1730881112682,43.27454314,182.12,181.98,1.40428889]
["bitfinex","SOLUSD",1730881112894,43.27454314,182.04,181.97,43.27454314]
["bitfinex","SOLUSD",1730881113091,43.27454314,182.02,181.94,43.27454314]
["bitfinex","SOLUSD",1730881113412,0.08898001,182.02,181.83,43.27454314]
["bitfinex","SOLUSD",1730881113611,0.1,182.02,181.83,43.27454314]
["bitfinex","SOLUSD",1730881113904,0.08898001,181.98,181.77,1.40501456]
["bitfinex","SOLUSD",1730881114079,0.18898001,181.98,181.75,0.1]
["bitfinex","SOLUSD",1730881114281,20.0,181.92,181.74,15.5228]
["bitfinex","SOLUSD",1730881114501,43.27454314,181.88,181.81,43.27454314]
["bitfinex","SOLUSD",1730881114801,43.27454314,181.86,181.79,43.27454314]
["bitfinex","SOLUSD",1730881114992,20.0,181.84,181.81,43.27454314]
["bitfinex","SOLUSD",1730881115384,63.27454314,181.87,181.8,43.27454314]
["bitfinex","SOLUSD",1730881115898,87.05142714,181.89,181.82,43.27454314]
["bitfinex","SOLUSD",1730881116079,71.87805855,181.87,181.8,51.87805855]
["bitfinex","SOLUSD",1730881116278,20.0,181.87,181.81,51.87805855]
["bitfinex","SOLUSD",1730881116477,51.87805855,181.88,181.81,51.87805855]
["bitfinex","SOLUSD",1730881116801,20.0,181.87,181.72,51.97805855]
["bitfinex","SOLUSD",1730881117006,20.0,181.87,181.73,20.0]
["bitfinex","SOLUSD",1730881117299,41.983822,181.87,181.73,20.1]
["bitfinex","SOLUSD",1730881117483,41.983822,181.87,181.73,20.0]
["bitfinex","SOLUSD",1730881117898,41.983822,181.87,181.82,51.87805855]
["bitfinex","SOLUSD",1730881118103,41.983822,181.87,181.81,51.87805855]
["bitfinex","SOLUSD",1730881118415,41.983822,181.87,181.84,51.87805855]
["bitfinex","SOLUSD",1730881118775,41.983822,181.87,181.83,51.87805855]
["bitfinex","SOLUSD",1730881119179,41.983822,181.87,181.84,51.87805855]
["bitfinex","SOLUSD",1730881119603,51.87805855,181.95,181.86,51.87805855]
["bitfinex","SOLUSD",1730881119785,23.776884,181.94,181.88,51.87805855]
["bitfinex","SOLUSD",1730881119991,0.08898001,182.04,181.91,51.87805855]
["bitfinex","SOLUSD",1730881120190,51.87805855,182.0,181.93,51.87805855]
["bitfinex","SOLUSD",1730881120622,51.87805855,182.01,181.94,51.87805855]
["bitfinex","SOLUSD",1730881120783,51.87805855,182.01,181.93,51.87805855]
["bitfinex","SOLUSD",1730881120982,51.87805855,182.01,181.94,51.87805855]
["bitfinex","SOLUSD",1730881121504,51.87805855,181.98,181.91,51.87805855]
["bitfinex","SOLUSD",1730881121688,51.87805855,181.97,181.9,51.87805855]
["bitfinex","SOLUSD",1730881121881,51.87805855,181.95,181.88,51.87805855]
["bitfinex","SOLUSD",1730881122096,23.776884,181.94,181.88,51.87805855]
["bitfinex","SOLUSD",1730881122297,20.0,181.93,181.88,51.87805855]
["bitfinex","SOLUSD",1730881122485,23.776884,181.92,181.86,51.87805855]
["bitfinex","SOLUSD",1730881122689,20.0,181.89,181.74,0.1]
["bitfinex","SOLUSD",1730881122989,20.0,181.89,181.74,0.2]
["bitfinex","SOLUSD",1730881123186,0.08898001,181.96,181.74,0.2]
["bitfinex","SOLUSD",1730881123187,20.08898001,181.96,181.74,0.2]
["bitfinex","SOLUSD",1730881123381,20.0,181.94,181.74,0.1]
["bitfinex","SOLUSD",1730881123702,20.0,181.9,181.74,0.1]
["bitfinex","SOLUSD",1730881123917,51.87805855,181.97,181.89,51.87805855]
["bitfinex","SOLUSD",1730881124088,95.65494255,181.93,181.86,51.87805855]
["bitfinex","SOLUSD",1730881124609,20.0,181.94,181.88,51.87805855]
["bitfinex","SOLUSD",1730881124989,20.0,181.92,181.85,51.87805855]
["bitfinex","SOLUSD",1730881125195,20.0,181.92,181.87,51.87805855]
["bitfinex","SOLUSD",1730881125394,20.0,181.92,181.88,51.87805855]
["bitfinex","SOLUSD",1730881125589,20.0,181.93,181.88,51.87805855]
["bitfinex","SOLUSD",1730881125811,51.87805855,181.96,181.88,51.87805855]
["bitfinex","SOLUSD",1730881126016,51.87805855,181.98,181.91,51.87805855]
["bitfinex","SOLUSD",1730881126316,51.87805855,181.97,181.9,51.87805855]
["bitfinex","SOLUSD",1730881126621,51.87805855,181.97,181.76,1.3831409]
["bitfinex","SOLUSD",1730881126622,51.87805855,181.95,181.87,51.87805855]
["bitfinex","SOLUSD",1730881126817,51.87805855,181.95,181.78,0.1]
["bitfinex","SOLUSD",1730881126994,51.87805855,181.95,181.88,51.87805855]
["bitfinex","SOLUSD",1730881127195,23.776884,181.94,181.88,51.87805855]
["bitfinex","SOLUSD",1730881127399,20.0,181.93,181.88,51.87805855]
["bitfinex","SOLUSD",1730881127915,51.87805855,181.96,181.89,51.87805855]
["bitfinex","SOLUSD",1730881128104,51.87805855,181.98,181.9,51.87805855]
["bitfinex","SOLUSD",1730881128410,51.87805855,181.96,181.88,51.87805855]
["bitfinex","SOLUSD",1730881128600,0.95191929,181.98,181.83,51.87805855]
["bitfinex","SOLUSD",1730881129010,0.95191929,181.98,181.79,6.4652]
["bitfinex","SOLUSD",1730881129194,23.776884,181.97,181.8,23.776884]
["bitfinex","SOLUSD",1730881129712,21.970736,181.99,181.96,51.87805855]
["bitfinex","SOLUSD",1730881129912,21.970736,181.99,181.94,51.87805855]
["bitfinex","SOLUSD",1730881129913,21.970736,181.99,181.98,51.87805855]
["bitfinex","SOLUSD",1730881130217,0.9520588,182.03,181.98,51.87805855]
["bitfinex","SOLUSD",1730881130409,0.9520588,182.03,181.87,0.1]
["bitfinex","SOLUSD",1730881130410,21.964642,182.02,181.97,51.87805855]
["bitfinex","SOLUSD",1730881130611,21.964642,182.02,181.98,5.463]
["bitfinex","SOLUSD",1730881131494,21.964642,182.02,181.98,51.87805855]
["bitfinex","SOLUSD",1730881131690,21.964642,182.02,181.99,51.87805855]
["bitfinex","SOLUSD",1730881132126,21.964642,182.02,181.98,51.87805855]
["bitfinex","SOLUSD",1730881132429,0.1,182.09,181.85,20.0]
["bitfinex","SOLUSD",1730881132430,53.26872454,182.13,182.02,5.463]
["bitfinex","SOLUSD",1730881132592,0.95198777,182.14,182.1,51.87805855]
["bitfinex","SOLUSD",1730881133030,21.953026,182.12,182.02,0.2]
["bitfinex","SOLUSD",1730881133195,0.5907086,182.2,182.02,0.2]
["bitfinex","SOLUSD",1730881133520,0.95134564,182.16,182.03,5.463]
["bitfinex","SOLUSD",1730881133826,20.0,182.18,182.03,5.463]
["bitfinex","SOLUSD",1730881134116,0.95148797,182.15,182.03,5.463]
["bitfinex","SOLUSD",1730881134295,20.0,182.16,182.1,51.87805855]
["bitfinex","SOLUSD",1730881134622,0.95123456,182.14,182.09,51.87805855]
["bitfinex","SOLUSD",1730881135650,0.95123456,182.14,182.11,51.87805855]
["bitfinex","SOLUSD",1730881135795,20.0,182.18,182.13,51.87805855]
["bitfinex","SOLUSD",1730881135999,0.95151232,182.17,182.13,51.87805855]
["bitfinex","SOLUSD",1730881136200,0.95151232,182.17,182.14,51.87805855]
["bitfinex","SOLUSD",1730881136519,0.95151232,182.17,182.12,51.87805855]
["bitfinex","SOLUSD",1730881137216,51.87805855,182.14,182.07,51.87805855]
["bitfinex","SOLUSD",1730881137422,51.87805855,182.1,182.03,51.87805855]
["bitfinex","SOLUSD",1730881137624,51.87805855,182.09,182.01,51.87805855]
["bitfinex","SOLUSD",1730881137913,20.0,182.07,181.88,1.46360394]
["bitfinex","SOLUSD",1730881138098,23.776884,182.04,181.98,51.87805855]
["bitfinex","SOLUSD",1730881138292,20.0,182.03,181.97,51.87805855]
["bitfinex","SOLUSD",1730881138801,20.0,182.06,182.01,51.87805855]
["bitfinex","SOLUSD",1730881138999,20.0,182.04,181.99,51.87805855]
["bitfinex","SOLUSD",1730881139204,20.0,182.04,181.98,51.87805855]
["bitfinex","SOLUSD",1730881139424,20.0,182.02,181.97,51.87805855]
["bitfinex","SOLUSD",1730881139612,20.0,182.02,181.99,51.87805855]
["bitfinex","SOLUSD",1730881139812,20.0,182.02,182.0,51.87805855]
["bitfinex","SOLUSD",1730881140016,20.0,182.05,182.0,51.87805855]
["bitfinex","SOLUSD",1730881140227,43.776884,182.06,182.0,51.87805855]
["bitfinex","SOLUSD",1730881140403,95.65494255,182.06,181.99,51.87805855]
["bitfinex","SOLUSD",1730881140939,51.87805855,182.08,181.94,51.87805855]
["bitfinex","SOLUSD",1730881141228,0.08898001,182.08,181.89,1.37200548]
["bitfinex","SOLUSD",1730881141434,0.08898001,182.08,181.89,0.1]
["bitfinex","SOLUSD",1730881142335,51.87805855,182.04,181.97,51.87805855]
["bitfinex","SOLUSD",1730881142511,20.0,182.03,181.97,51.87805855]
["bitfinex","SOLUSD",1730881142834,20.0,182.01,181.95,51.87805855]
["bitfinex","SOLUSD",1730881143024,71.87805855,182.01,181.94,51.87805855]
["bitfinex","SOLUSD",1730881143209,20.0,181.99,181.93,51.87805855]
["bitfinex","SOLUSD",1730881143616,20.0,181.99,181.95,51.87805855]
["bitfinex","SOLUSD",1730881143819,20.0,181.99,181.87,6.655]
["bitfinex","SOLUSD",1730881143820,20.0,182.04,181.98,51.87805855]
["bitfinex","SOLUSD",1730881144021,20.0,182.02,181.97,51.87805855]
["bitfinex","SOLUSD",1730881144224,20.0,182.02,181.96,51.87805855]
["bitfinex","SOLUSD",1730881144708,71.87805855,182.02,181.95,51.87805855]
["bitfinex","SOLUSD",1730881145119,71.87805855,182.0,181.93,51.87805855]
["bitfinex","SOLUSD",1730881145313,20.0,182.0,181.94,51.87805855]
["bitfinex","SOLUSD",1730881145514,23.776884,181.99,181.94,51.87805855]
["bitfinex","SOLUSD",1730881145812,20.0,182.0,181.96,51.87805855]
["bitfinex","SOLUSD",1730881146015,20.0,182.0,181.97,51.87805855]
["bitfinex","SOLUSD",1730881146211,20.0,182.03,181.97,51.87805855]
["bitfinex","SOLUSD",1730881146537,20.0,182.03,181.88,0.1]
["bitfinex","SOLUSD",1730881146538,20.0,182.03,181.98,51.87805855]
["bitfinex","SOLUSD",1730881146837,20.0,182.03,181.99,51.87805855]
["bitfinex","SOLUSD",1730881147042,20.0,182.06,181.99,51.87805855]
["bitfinex","SOLUSD",1730881147331,20.0,182.06,181.94,51.87805855]
["bitfinex","SOLUSD",1730881147332,20.0,182.04,182.0,51.87805855]
["bitfinex","SOLUSD",1730881147536,51.87805855,182.09,182.02,51.87805855]
["bitfinex","SOLUSD",1730881147835,58.39625855,182.16,181.94,51.87805855]
["bitfinex","SOLUSD",1730881147836,51.87805855,182.08,182.01,51.87805855]
["bitfinex","SOLUSD",1730881148018,51.87805855,182.13,182.06,51.87805855]
["bitfinex","SOLUSD",1730881148218,51.87805855,182.12,182.05,51.87805855]
["bitfinex","SOLUSD",1730881148436,51.87805855,182.09,182.02,51.87805855]
["bitfinex","SOLUSD",1730881148818,51.87805855,182.09,182.01,51.87805855]
["bitfinex","SOLUSD",1730881149020,51.87805855,182.09,182.02,51.87805855]
["bitfinex","SOLUSD",1730881149531,23.776884,182.09,182.03,51.87805855]
["bitfinex","SOLUSD",1730881149730,51.87805855,182.11,182.04,51.87805855]
["bitfinex","SOLUSD",1730881150339,23.776884,182.09,182.03,51.87805855]
["bitfinex","SOLUSD",1730881150538,51.87805855,182.14,182.07,51.87805855]
["bitfinex","SOLUSD",1730881150844,0.95151232,182.17,182.13,51.87805855]
["bitfinex","SOLUSD",1730881151021,53.25291994,182.19,182.12,51.87805855]
["bitfinex","SOLUSD",1730881151332,51.87805855,182.19,182.12,51.87805855]
["bitfinex","SOLUSD",1730881151542,52.46876715,182.2,182.13,51.87805855]
["bitfinex","SOLUSD",1730881151923,51.87805855,182.19,182.12,51.87805855]
["bitfinex","SOLUSD",1730881152235,0.5907086,182.2,182.14,41.87805855]
["bitfinex","SOLUSD",1730881153649,51.87805855,182.19,182.11,51.87805855]
["bitfinex","SOLUSD",1730881153931,20.5907086,182.2,182.08,51.87805855]
["bitfinex","SOLUSD",1730881153932,51.87805855,182.15,182.08,51.87805855]
["bitfinex","SOLUSD",1730881154138,51.87805855,182.16,182.09,51.87805855]
["bitfinex","SOLUSD",1730881154335,51.87805855,182.16,182.01,6.4222]
["bitfinex","SOLUSD",1730881154336,23.776884,182.14,182.01,6.4222]
["bitfinex","SOLUSD",1730881154845,20.0,182.11,181.95,1.39751956]
["bitfinex","SOLUSD",1730881155018,20.0,182.11,181.94,58.31165855]
["bitfinex","SOLUSD",1730881155343,20.0,182.19,181.98,0.1]
["bitfinex","SOLUSD",1730881155533,20.0,182.15,182.09,51.87805855]
["bitfinex","SOLUSD",1730881155737,0.5907086,182.2,181.94,58.31165855]
["bitfinex","SOLUSD",1730881155738,51.87805855,182.19,182.12,51.87805855]
["bitfinex","SOLUSD",1730881155941,52.46876715,182.2,182.13,51.87805855]
["bitfinex","SOLUSD",1730881156443,0.5907086,182.2,182.15,51.87805855]
["bitfinex","SOLUSD",1730881156836,0.5907086,182.2,182.18,51.87805855]
["bitfinex","SOLUSD",1730881157348,0.5907086,182.2,182.17,51.87805855]
["bitfinex","SOLUSD",1730881157525,0.5907086,182.2,182.15,5.463]
["bitfinex","SOLUSD",1730881157526,0.5907086,182.2,182.16,51.87805855]
["bitfinex","SOLUSD",1730881157854,0.5907086,182.2,182.17,51.87805855]
["bitfinex","SOLUSD",1730881158647,0.5907086,182.2,182.18,51.87805855]
["bitfinex","SOLUSD",1730881158922,0.5907086,182.2,182.17,51.87805855]
["bitfinex","SOLUSD",1730881159325,0.5907086,182.2,182.16,51.87805855]
["bitfinex","SOLUSD",1730881159529,52.46876715,182.2,182.13,51.87805855]
["bitfinex","SOLUSD",1730881159747,51.87805855,182.17,182.1,51.87805855]
["bitfinex","SOLUSD",1730881160130,51.87805855,182.19,182.11,51.87805855]
["bitfinex","SOLUSD",1730881160448,51.87805855,182.17,182.1,51.87805855]
["bitfinex","SOLUSD",1730881160633,51.87805855,182.18,182.11,51.87805855]
["bitfinex","SOLUSD",1730881161152,51.87805855,182.18,182.1,51.87805855]
["bitfinex","SOLUSD",1730881161449,51.87805855,182.19,182.12,51.87805855]
["bitfinex","SOLUSD",1730881162633,51.87805855,182.18,182.11,51.87805855]
["bitfinex","SOLUSD",1730881163036,0.5907086,182.2,182.15,51.87805855]
["bitfinex","SOLUSD",1730881163250,0.5907086,182.2,182.19,51.87805855]
["bitfinex","SOLUSD",1730881163628,21.939558,182.27,182.21,20.0]
["bitfinex","SOLUSD",1730881163831,0.95143571,182.36,182.21,20.0]
["bitfinex","SOLUSD",1730881164248,0.95143571,182.36,182.21,5.463]
["bitfinex","SOLUSD",1730881164551,0.95143571,182.36,182.21,5.563]
["bitfinex","SOLUSD",1730881164752,52.82949426,182.36,182.29,51.87805855]
["bitfinex","SOLUSD",1730881165239,52.55002142,182.36,182.29,51.59858571]
["bitfinex","SOLUSD",1730881165548,51.59858571,182.34,182.27,51.59858571]
["bitfinex","SOLUSD",1730881165753,51.59858571,182.35,182.28,51.59858571]
["bitfinex","SOLUSD",1730881166141,51.59858571,182.34,182.27,51.59858571]
["bitfinex","SOLUSD",1730881166346,51.59858571,182.35,182.28,51.59858571]
["bitfinex","SOLUSD",1730881166649,51.59858571,182.35,182.27,51.59858571]
["bitfinex","SOLUSD",1730881166845,51.59858571,182.32,182.25,51.59858571]
["bitfinex","SOLUSD",1730881167045,51.59858571,182.33,182.25,51.59858571]
["bitfinex","SOLUSD",1730881167359,51.59858571,182.31,182.24,51.59858571]
["bitfinex","SOLUSD",1730881167536,51.59858571,182.32,182.25,51.59858571]
["bitfinex","SOLUSD",1730881167738,51.59858571,182.36,182.21,0.2]
["bitfinex","SOLUSD",1730881167949,75.06813691,182.39,182.32,51.59858571]
["bitfinex","SOLUSD",1730881168264,75.06813691,182.39,182.31,51.59858571]
["bitfinex","SOLUSD",1730881168265,51.59858571,182.38,182.31,51.59858571]
["bitfinex","SOLUSD",1730881168853,51.59858571,182.38,182.25,0.1]
["bitfinex","SOLUSD",1730881169050,51.59858571,182.38,182.21,5.463]
["bitfinex","SOLUSD",1730881169051,51.59858571,182.37,182.3,51.59858571]
["bitfinex","SOLUSD",1730881169249,71.59858571,182.36,182.29,51.59858571]
["bitfinex","SOLUSD",1730881170137,51.59858571,182.35,182.28,51.59858571]
["bitfinex","SOLUSD",1730881170340,71.59858571,182.34,182.27,51.59858571]
["bitfinex","SOLUSD",1730881170529,51.59858571,182.33,182.26,51.59858571]
["bitfinex","SOLUSD",1730881170863,51.59858571,182.33,182.21,5.463]
["bitfinex","SOLUSD",1730881170864,51.59858571,182.31,182.24,51.59858571]
["bitfinex","SOLUSD",1730881171239,51.59858571,182.27,182.2,51.59858571]
["bitfinex","SOLUSD",1730881171540,20.0,182.28,182.16,0.1]
["bitfinex","SOLUSD",1730881171741,20.0,182.28,182.17,0.1]
["bitfinex","SOLUSD",1730881171940,20.0,182.37,182.17,0.1]
["bitfinex","SOLUSD",1730881172142,23.776884,182.34,182.18,0.2]
["bitfinex","SOLUSD",1730881172346,20.0,182.33,182.19,0.1]
["bitfinex","SOLUSD",1730881172562,20.0,182.33,182.19,23.776884]
["bitfinex","SOLUSD",1730881172740,20.0,182.31,182.26,51.61818758]
["bitfinex","SOLUSD",1730881173061,0.5907086,182.39,182.29,51.61818758]
["bitfinex","SOLUSD",1730881173062,51.61818758,182.36,182.29,51.61818758]
["bitfinex","SOLUSD",1730881173357,51.61818758,182.34,182.27,51.61818758]
["bitfinex","SOLUSD",1730881173751,51.61818758,182.33,182.26,51.61818758]
["bitfinex","SOLUSD",1730881173956,51.61818758,182.33,182.22,0.1]
["bitfinex","SOLUSD",1730881173957,51.61818758,182.35,182.28,51.61818758]
["bitfinex","SOLUSD",1730881174144,20.0,182.33,182.28,51.61818758]
["bitfinex","SOLUSD",1730881174653,71.61818758,182.33,182.26,51.61818758]
["bitfinex","SOLUSD",1730881174957,75.39507158,182.31,182.24,51.61818758]
["bitfinex","SOLUSD",1730881175163,71.61818758,182.3,182.23,51.61818758]
["bitfinex","SOLUSD",1730881175562,71.61818758,182.3,182.24,5.463]
["bitfinex","SOLUSD",1730881176366,51.61818758,182.3,182.24,5.463]
["bitfinex","SOLUSD",1730881176562,51.61818758,182.26,182.22,5.463]
["bitfinex","SOLUSD",1730881176748,51.61818758,182.25,182.22,5.463]
["bitfinex","SOLUSD",1730881176945,71.61818758,182.27,182.22,5.463]
["bitfinex","SOLUSD",1730881177146,51.61818758,182.26,182.22,5.463]
["bitfinex","SOLUSD",1730881177543,51.61818758,182.26,182.21,5.463]
["bitfinex","SOLUSD",1730881177951,51.61818758,182.23,182.18,5.463]
["bitfinex","SOLUSD",1730881178243,75.39507158,182.26,182.2,5.463]
["bitfinex","SOLUSD",1730881178660,51.61818758,182.25,182.2,5.463]
["bitfinex","SOLUSD",1730881179246,23.776884,182.26,182.17,5.463]
["bitfinex","SOLUSD",1730881179247,51.61818758,182.21,182.17,5.463]
["bitfinex","SOLUSD",1730881179454,71.61818758,182.27,182.17,5.463]
["bitfinex","SOLUSD",1730881179455,51.61818758,182.19,182.17,5.463]
["bitfinex","SOLUSD",1730881179751,51.61818758,182.18,182.11,51.61818758]
["bitfinex","SOLUSD",1730881180350,75.39507158,182.2,182.14,51.61818758]
["bitfinex","SOLUSD",1730881180566,51.61818758,182.2,182.14,51.61818758]
["bitfinex","SOLUSD",1730881180766,51.61818758,182.21,182.14,51.61818758]
["bitfinex","SOLUSD",1730881181140,51.61818758,182.18,182.11,51.61818758]
["bitfinex","SOLUSD",1730881181643,25.16385792,182.26,182.14,51.61818758]
["bitfinex","SOLUSD",1730881181644,51.61818758,182.21,182.14,51.61818758]
["bitfinex","SOLUSD",1730881182172,20.0,182.22,182.17,51.61818758]
["bitfinex","SOLUSD",1730881182470,51.61818758,182.2,182.14,5.463]
["bitfinex","SOLUSD",1730881182642,51.61818758,182.19,182.14,5.463]
["bitfinex","SOLUSD",1730881182844,51.61818758,182.18,182.11,51.61818758]
["bitfinex","SOLUSD",1730881183044,51.61818758,182.17,182.1,57.08118758]
["bitfinex","SOLUSD",1730881183239,51.61818758,182.16,182.1,57.08118758]
["bitfinex","SOLUSD",1730881183439,51.61818758,182.14,182.07,51.61818758]
["bitfinex","SOLUSD",1730881183662,75.39507158,182.15,182.08,51.61818758]
["bitfinex","SOLUSD",1730881184364,71.61818758,182.16,182.09,51.61818758]
["bitfinex","SOLUSD",1730881184871,71.61818758,182.16,182.1,51.61818758]
["bitfinex","SOLUSD",1730881185063,51.61818758,182.16,182.1,57.08118758]
["bitfinex","SOLUSD",1730881185780,51.61818758,182.17,182.11,51.61818758]
["bitfinex","SOLUSD",1730881185953,51.61818758,182.17,182.1,5.463]
["bitfinex","SOLUSD",1730881185954,51.61818758,182.12,182.03,51.61818758]
["bitfinex","SOLUSD",1730881186154,51.61818758,182.1,182.03,51.61818758]
["bitfinex","SOLUSD",1730881186551,51.61818758,182.08,182.01,51.61818758]
["bitfinex","SOLUSD",1730881186980,51.61818758,182.1,182.03,51.61818758]
["bitfinex","SOLUSD",1730881187480,51.61818758,182.09,182.03,51.61818758]
["bitfinex","SOLUSD",1730881187683,51.61818758,182.09,182.02,51.61818758]
["bitfinex","SOLUSD",1730881187888,51.61818758,182.09,182.03,51.61818758]
["bitfinex","SOLUSD",1730881188388,75.39507158,182.08,182.01,57.08118758]
["bitfinex","SOLUSD",1730881188587,75.39507158,182.07,182.01,5.463]
["bitfinex","SOLUSD",1730881188884,23.776884,182.04,181.98,57.08118758]
["bitfinex","SOLUSD",1730881189359,51.61818758,182.05,181.98,57.08118758]
["bitfinex","SOLUSD",1730881190066,75.39507158,182.06,181.99,51.61818758]
["bitfinex","SOLUSD",1730881190487,75.39507158,182.06,181.72,51.61818758]
["bitfinex","SOLUSD",1730881190488,75.39507158,182.04,181.98,5.463]
["bitfinex","SOLUSD",1730881190987,23.776884,182.04,181.98,57.08118758]
["bitfinex","SOLUSD",1730881191277,23.776884,182.02,181.98,5.463]
["bitfinex","SOLUSD",1730881191478,23.776884,182.02,181.97,5.463]
["bitfinex","SOLUSD",1730881191684,51.61818758,182.03,181.97,5.463]
["bitfinex","SOLUSD",1730881192486,23.776884,182.03,181.98,5.463]
["bitfinex","SOLUSD",1730881192866,75.39507158,182.03,181.98,5.463]
["bitfinex","SOLUSD",1730881193181,23.776884,182.08,182.01,51.61818758]
["bitfinex","SOLUSD",1730881193391,51.61818758,182.05,181.98,5.463]
["bitfinex","SOLUSD",1730881193567,23.776884,182.04,181.98,57.08118758]
["bitfinex","SOLUSD",1730881195466,23.776884,182.04,181.98,51.61818758]
["bitfinex","SOLUSD",1730881195786,0.9468731,182.09,181.95,5.463]
["bitfinex","SOLUSD",1730881195787,23.776884,182.06,181.95,5.463]
["bitfinex","SOLUSD",1730881196089,75.54391718,182.06,181.95,5.463]
["bitfinex","SOLUSD",1730881196264,51.76703318,182.06,181.95,5.463]
["bitfinex","SOLUSD",1730881196875,51.76703318,182.07,181.95,5.463]
["bitfinex","SOLUSD",1730881197074,1.0,182.0,181.95,5.463]
["bitfinex","SOLUSD",1730881197883,1.0,182.0,181.96,5.463]
["bitfinex","SOLUSD",1730881198283,1.0,182.0,181.98,5.463]
["bitfinex","SOLUSD",1730881200087,1.0,182.0,181.93,5.463]
["bitfinex","SOLUSD",1730881200265,1.0,182.0,181.93,5.563]
["bitfinex","SOLUSD",1730881200788,1.0,182.0,181.94,5.463]
["bitfinex","SOLUSD",1730881201095,1.0,182.0,181.91,5.463]
["bitfinex","SOLUSD",1730881201392,1.0,182.0,181.88,17.95409676]
["bitfinex","SOLUSD",1730881201564,75.54391718,181.99,181.89,5.463]
["bitfinex","SOLUSD",1730881201767,75.54391718,181.99,181.81,16.6211]
["bitfinex","SOLUSD",1730881201768,51.76703318,181.92,181.81,16.6211]
["bitfinex","SOLUSD",1730881202188,75.54391718,181.91,181.79,6.6374]
["bitfinex","SOLUSD",1730881202375,51.76703318,181.94,181.79,6.8374]
["bitfinex","SOLUSD",1730881202574,51.76703318,181.94,181.81,0.1]
["bitfinex","SOLUSD",1730881202780,1.0,182.0,181.8,5.463]
["bitfinex","SOLUSD",1730881202781,51.76703318,181.93,181.8,5.463]
["bitfinex","SOLUSD",1730881202985,23.776884,181.92,181.8,5.463]
["bitfinex","SOLUSD",1730881203294,75.54391718,181.91,181.79,6.6374]
["bitfinex","SOLUSD",1730881203491,51.76703318,181.93,181.8,0.1]
["bitfinex","SOLUSD",1730881203681,23.776884,181.93,181.8,5.563]
["bitfinex","SOLUSD",1730881203885,51.76703318,181.94,181.8,5.463]
["bitfinex","SOLUSD",1730881204271,51.76703318,181.94,181.81,0.1]
["bitfinex","SOLUSD",1730881204476,51.76703318,181.94,181.8,5.563]
["bitfinex","SOLUSD",1730881204982,51.76703318,181.94,181.81,0.1]
["bitfinex","SOLUSD",1730881205178,51.76703318,181.94,181.8,5.463]
["bitfinex","SOLUSD",1730881205573,51.76703318,181.94,181.81,20.0]
["bitfinex","SOLUSD",1730881206079,51.76703318,181.87,181.76,5.67098133]
["bitfinex","SOLUSD",1730881206279,51.76703318,181.84,181.74,0.5907086]
["bitfinex","SOLUSD",1730881206693,51.76703318,181.81,181.74,0.5907086]
["bitfinex","SOLUSD",1730881206869,51.76703318,181.79,181.74,0.5907086]
["bitfinex","SOLUSD",1730881207380,51.76703318,181.8,181.74,0.5907086]
["bitfinex","SOLUSD",1730881207582,51.76703318,181.79,181.74,0.5907086]
["bitfinex","SOLUSD",1730881207900,75.54391718,181.81,181.74,0.5907086]
["bitfinex","SOLUSD",1730881208115,51.76703318,181.8,181.74,0.5907086]
["bitfinex","SOLUSD",1730881208413,51.76703318,181.79,181.74,0.5907086]
["bitfinex","SOLUSD",1730881208705,51.76703318,181.8,181.74,0.5907086]
["bitfinex","SOLUSD",1730881208911,51.76703318,181.79,181.74,0.5907086]
["bitfinex","SOLUSD",1730881209404,75.54391718,181.81,181.74,0.5907086]
["bitfinex","SOLUSD",1730881209612,51.76703318,181.8,181.74,0.5907086]
["bitfinex","SOLUSD",1730881210494,51.76703318,181.82,181.74,0.5907086]
["bitfinex","SOLUSD",1730881210683,23.776884,181.84,181.74,0.5907086]
["bitfinex","SOLUSD",1730881210884,51.76703318,181.83,181.74,0.5907086]
["bitfinex","SOLUSD",1730881211086,51.76703318,181.82,181.74,0.5907086]
["bitfinex","SOLUSD",1730881211708,23.776884,181.86,181.74,0.5907086]
["bitfinex","SOLUSD",1730881212012,51.76703318,181.84,181.74,0.5907086]
["bitfinex","SOLUSD",1730881212388,51.76703318,181.83,181.74,0.5907086]
["bitfinex","SOLUSD",1730881212602,51.76703318,181.82,181.74,0.5907086]
["bitfinex","SOLUSD",1730881213001,51.76703318,181.8,181.74,0.5907086]
["bitfinex","SOLUSD",1730881213416,51.76703318,181.81,181.74,0.5907086]
["bitfinex","SOLUSD",1730881214298,5.67213665,181.83,181.74,0.5907086]
["bitfinex","SOLUSD",1730881214996,51.76703318,181.8,181.74,0.5907086]
["bitfinex","SOLUSD",1730881215199,51.76703318,181.79,181.74,0.5907086]
["bitfinex","SOLUSD",1730881215402,15.417,181.82,181.74,0.5907086]
["bitfinex","SOLUSD",1730881215596,23.776884,181.79,181.74,0.5907086]
["bitfinex","SOLUSD",1730881216007,6.5811,181.8,181.74,0.5907086]
["bitfinex","SOLUSD",1730881216509,38.5419579,181.8,181.74,0.5907086]
["bitfinex","SOLUSD",1730881216710,31.9608579,181.79,181.74,0.5907086]
["bitfinex","SOLUSD",1730881216911,38.5419579,181.8,181.74,0.5907086]
["bitfinex","SOLUSD",1730881217089,6.5811,181.8,181.74,0.5907086]
["bitfinex","SOLUSD",1730881217291,31.9608579,181.8,181.74,0.5907086]
["bitfinex","SOLUSD",1730881217492,31.9608579,181.81,181.74,0.5907086]
["bitfinex","SOLUSD",1730881218109,47.2778579,181.82,181.74,0.5907086]
["bitfinex","SOLUSD",1730881218518,0.1,181.79,181.63,7.17791011]
["bitfinex","SOLUSD",1730881218711,0.1,181.79,181.63,23.776884]
["bitfinex","SOLUSD",1730881219014,32.14983791,181.8,181.63,1.38238961]
["bitfinex","SOLUSD",1730881219219,0.1,181.77,181.56,0.5907086]
["bitfinex","SOLUSD",1730881219412,0.1,181.77,181.57,257.7]
["bitfinex","SOLUSD",1730881220418,0.1,181.77,181.63,23.776884]
["bitfinex","SOLUSD",1730881220718,0.1,181.81,181.66,20.0]
["bitfinex","SOLUSD",1730881220900,5.77213665,181.83,181.69,23.776884]
["bitfinex","SOLUSD",1730881221101,5.67213665,181.83,181.7,20.0]
["bitfinex","SOLUSD",1730881221298,0.1,181.8,181.7,20.0]
["bitfinex","SOLUSD",1730881221622,0.1,181.8,181.68,23.776884]
["bitfinex","SOLUSD",1730881221921,0.08898001,181.82,181.69,20.0]
["bitfinex","SOLUSD",1730881222103,0.18898001,181.8,181.69,20.0]
["bitfinex","SOLUSD",1730881222810,0.08898001,181.84,181.63,5.53215543]
["bitfinex","SOLUSD",1730881223119,5.66689437,181.84,181.65,6.5734]
["bitfinex","SOLUSD",1730881223319,0.18898001,181.91,181.68,27.66112356]
["bitfinex","SOLUSD",1730881223522,0.1,181.91,181.68,5.53215543]
["bitfinex","SOLUSD",1730881223825,0.1,181.91,181.69,6.41631108]
["bitfinex","SOLUSD",1730881224125,0.08898001,181.9,181.76,43.776884]
["bitfinex","SOLUSD",1730881224419,0.08898001,181.91,181.76,43.776884]
["bitfinex","SOLUSD",1730881224608,0.18898001,181.93,181.77,6.0358]
["bitfinex","SOLUSD",1730881224811,0.18898001,181.93,181.78,43.776884]
["bitfinex","SOLUSD",1730881225214,0.08898001,181.92,181.78,43.776884]
["bitfinex","SOLUSD",1730881225420,0.18898001,181.93,181.79,21.5819]
["bitfinex","SOLUSD",1730881225608,5.66449759,181.95,181.8,49.239884]
["bitfinex","SOLUSD",1730881226029,0.18898001,181.99,181.8,55.84714664]
["bitfinex","SOLUSD",1730881226320,0.08898001,181.97,181.8,49.239884]
["bitfinex","SOLUSD",1730881226908,0.18898001,181.98,181.8,49.239884]
["bitfinex","SOLUSD",1730881227111,0.1,181.98,181.8,49.239884]
["bitfinex","SOLUSD",1730881227312,0.08898001,181.97,181.8,49.239884]
["bitfinex","SOLUSD",1730881227515,0.1,181.99,181.8,49.239884]
["bitfinex","SOLUSD",1730881227819,0.1,181.96,181.8,49.239884]
["bitfinex","SOLUSD",1730881228003,0.18898001,181.97,181.8,49.239884]
["bitfinex","SOLUSD",1730881228202,0.08898001,181.96,181.8,49.239884]
["bitfinex","SOLUSD",1730881228622,0.18898001,181.96,181.8,49.239884]
["bitfinex","SOLUSD",1730881228917,0.08898001,181.95,181.8,49.239884]
["bitfinex","SOLUSD",1730881229325,0.08898001,181.94,181.8,49.239884]
["bitfinex","SOLUSD",1730881230828,0.18898001,181.94,181.8,49.239884]
["bitfinex","SOLUSD",1730881231034,1.18898001,182.0,181.8,49.239884]
["bitfinex","SOLUSD",1730881231329,0.08898001,181.96,181.8,49.239884]
["bitfinex","SOLUSD",1730881232118,0.18898001,181.98,181.8,49.239884]
["bitfinex","SOLUSD",1730881232306,0.08898001,181.96,181.8,49.239884]
["bitfinex","SOLUSD",1730881232623,0.1,181.96,181.8,49.239884]
["bitfinex","SOLUSD",1730881232934,0.18898001,181.96,181.8,49.239884]
["bitfinex","SOLUSD",1730881233824,0.18898001,181.94,181.8,49.239884]
["bitfinex","SOLUSD",1730881234019,0.18898001,181.93,181.8,25.463]
["bitfinex","SOLUSD",1730881234331,0.08898001,181.91,181.8,5.463]
["bitfinex","SOLUSD",1730881234536,0.18898001,181.92,181.8,5.463]
["bitfinex","SOLUSD",1730881235116,0.18898001,181.91,181.8,5.463]
["bitfinex","SOLUSD",1730881235324,0.18898001,181.88,181.78,5.463]
["bitfinex","SOLUSD",1730881235715,0.18898001,181.87,181.74,5.463]
["bitfinex","SOLUSD",1730881236029,0.18898001,181.88,181.74,5.463]
["bitfinex","SOLUSD",1730881236204,0.08898001,181.88,181.74,5.463]
["bitfinex","SOLUSD",1730881236537,0.18898001,181.81,181.7,1.4022405]
["bitfinex","SOLUSD",1730881236836,0.08898001,181.81,181.64,6.41642681]
["bitfinex","SOLUSD",1730881237024,0.1,181.79,181.66,5.463]
["bitfinex","SOLUSD",1730881237326,0.1,181.79,181.63,7.35826317]
["bitfinex","SOLUSD",1730881237327,0.08898001,181.76,181.63,7.35826317]
["bitfinex","SOLUSD",1730881237536,0.08898001,181.8,181.63,7.35826317]
["bitfinex","SOLUSD",1730881237825,0.08898001,181.8,181.64,5.463]
["bitfinex","SOLUSD",1730881238431,0.08898001,181.81,181.68,5.463]
["bitfinex","SOLUSD",1730881238629,0.08898001,181.81,181.7,23.776884]
["bitfinex","SOLUSD",1730881239235,16.83258001,181.83,181.7,23.776884]
["bitfinex","SOLUSD",1730881239432,5.76844516,181.87,181.74,23.776884]
["bitfinex","SOLUSD",1730881239635,5.66844516,181.87,181.76,20.0]
["bitfinex","SOLUSD",1730881239831,6.6906,181.91,181.77,23.776884]
["bitfinex","SOLUSD",1730881240132,6.6906,181.91,181.76,20.0]
["bitfinex","SOLUSD",1730881240133,0.08898001,181.93,181.82,20.0]
["bitfinex","SOLUSD",1730881240330,16.03,181.95,181.84,20.0]
["bitfinex","SOLUSD",1730881240536,5.66354664,181.98,181.86,25.463]
["bitfinex","SOLUSD",1730881240720,5.66354664,181.98,181.88,20.0]
["bitfinex","SOLUSD",1730881240924,1.0,182.0,181.9,20.0]
["bitfinex","SOLUSD",1730881241122,1.0,182.0,181.95,23.776884]
["bitfinex","SOLUSD",1730881241319,0.1,181.97,181.91,6.60726264]
["bitfinex","SOLUSD",1730881241623,0.18898001,181.96,181.82,5.463]
["bitfinex","SOLUSD",1730881241937,0.18898001,181.93,181.83,20.0]
["bitfinex","SOLUSD",1730881242236,0.18898001,181.91,181.79,6.3883]
["bitfinex","SOLUSD",1730881242408,0.08898001,181.89,181.8,20.0]
["bitfinex","SOLUSD",1730881242726,0.18898001,181.89,181.79,7.15161132]
["bitfinex","SOLUSD",1730881243233,0.18898001,181.88,181.72,6.0175]
["bitfinex","SOLUSD",1730881243421,0.18898001,181.88,181.73,5.463]
["bitfinex","SOLUSD",1730881243825,0.1,181.87,181.73,5.463]
["bitfinex","SOLUSD",1730881244222,0.1,181.91,181.73,5.463]
["bitfinex","SOLUSD",1730881244422,0.18898001,181.91,181.73,5.463]
["bitfinex","SOLUSD",1730881244635,0.08898001,181.92,181.73,5.463]
["bitfinex","SOLUSD",1730881245228,0.08898001,181.92,181.8,43.776884]
["bitfinex","SOLUSD",1730881245428,0.1,181.91,181.8,43.776884]
["bitfinex","SOLUSD",1730881245649,0.08898001,181.9,181.8,43.776884]
["bitfinex","SOLUSD",1730881245850,0.18898001,181.89,181.72,7.754098]
["bitfinex","SOLUSD",1730881246152,0.08898001,181.87,181.72,7.754098]
["bitfinex","SOLUSD",1730881246335,0.1,181.86,181.72,7.754098]
["bitfinex","SOLUSD",1730881246529,0.08898001,181.85,181.72,13.217098]
["bitfinex","SOLUSD",1730881246728,0.1,181.86,181.72,7.754098]
["bitfinex","SOLUSD",1730881246944,0.18898001,181.86,181.72,7.754098]
["bitfinex","SOLUSD",1730881247146,0.08898001,181.85,181.72,7.754098]
["bitfinex","SOLUSD",1730881247453,0.08898001,181.83,181.72,7.754098]
["bitfinex","SOLUSD",1730881247630,0.08898001,181.83,181.72,1.736598]
["bitfinex","SOLUSD",1730881247953,0.1,181.83,181.66,6.2315]
["bitfinex","SOLUSD",1730881248262,0.08898001,181.82,181.66,7.93830903]
["bitfinex","SOLUSD",1730881248454,0.18898001,181.81,181.66,7.93830903]
["bitfinex","SOLUSD",1730881248749,0.08898001,181.78,181.66,7.93830903]
["bitfinex","SOLUSD",1730881248947,0.18898001,181.79,181.66,7.93830903]
["bitfinex","SOLUSD",1730881249133,0.08898001,181.82,181.66,7.93830903]
["bitfinex","SOLUSD",1730881249336,0.08898001,181.81,181.66,7.93830903]
["bitfinex","SOLUSD",1730881249542,0.08898001,181.8,181.66,7.93830903]
["bitfinex","SOLUSD",1730881249737,0.08898001,181.79,181.66,7.93830903]
["bitfinex","SOLUSD",1730881249940,0.1,181.78,181.67,20.0]
["bitfinex","SOLUSD",1730881250256,0.08898001,181.8,181.67,20.0]
["bitfinex","SOLUSD",1730881250257,0.08898001,181.79,181.67,20.0]
["bitfinex","SOLUSD",1730881250834,0.1,181.81,181.67,20.0]
["bitfinex","SOLUSD",1730881251037,0.18898001,181.79,181.67,20.0]
["bitfinex","SOLUSD",1730881251454,0.08898001,181.8,181.67,23.776884]
["bitfinex","SOLUSD",1730881251957,5.65545083,181.84,181.67,23.776884]
["bitfinex","SOLUSD",1730881252153,0.08898001,181.86,181.69,23.776884]
["bitfinex","SOLUSD",1730881252647,5.84476181,181.87,181.71,23.776884]
["bitfinex","SOLUSD",1730881252826,0.08898001,181.85,181.74,20.0]
["bitfinex","SOLUSD",1730881253035,0.1,181.83,181.74,20.0]
["bitfinex","SOLUSD",1730881253347,5.74476181,181.87,181.64,264.1372]
["bitfinex","SOLUSD",1730881253348,0.18898001,181.82,181.69,1.71873112]
["bitfinex","SOLUSD",1730881253553,0.08898001,181.8,181.64,6.4372]
["bitfinex","SOLUSD",1730881253756,0.1,181.78,181.64,8.09870235]
["bitfinex","SOLUSD",1730881254354,0.08898001,181.78,181.64,8.09870235]
["bitfinex","SOLUSD",1730881254541,0.18898001,181.78,181.64,8.09870235]
["bitfinex","SOLUSD",1730881254735,0.08898001,181.75,181.64,8.09870235]
["bitfinex","SOLUSD",1730881255563,0.08898001,181.78,181.65,5.49]
["bitfinex","SOLUSD",1730881256136,0.08898001,181.77,181.65,5.49]
["bitfinex","SOLUSD",1730881256350,0.08898001,181.75,181.65,5.49]
["bitfinex","SOLUSD",1730881256658,0.08898001,181.75,181.62,17.69802085]
["bitfinex","SOLUSD",1730881256659,0.18898001,181.76,181.63,5.49]
["bitfinex","SOLUSD",1730881257264,0.1,181.75,181.63,5.49]
["bitfinex","SOLUSD",1730881257437,0.1,181.79,181.63,5.49]
["bitfinex","SOLUSD",1730881257754,0.1,181.79,181.64,23.776884]
["bitfinex","SOLUSD",1730881257930,0.08898001,181.77,181.65,5.49]
["bitfinex","SOLUSD",1730881258138,0.1,181.8,181.67,5.49]
["bitfinex","SOLUSD",1730881258330,0.1,181.8,181.68,23.776884]
["bitfinex","SOLUSD",1730881258331,0.08898001,181.8,181.68,23.776884]
["bitfinex","SOLUSD",1730881259150,0.18898001,181.8,181.68,23.776884]
["bitfinex","SOLUSD",1730881259352,0.08898001,181.76,181.63,5.49]
["bitfinex","SOLUSD",1730881259533,0.08898001,181.77,181.63,5.49]
["bitfinex","SOLUSD",1730881259733,0.08898001,181.76,181.63,5.49]
["bitfinex","SOLUSD",1730881259958,0.08898001,181.75,181.63,5.49]
["bitfinex","SOLUSD",1730881260535,0.1,181.74,181.63,5.49]
["bitfinex","SOLUSD",1730881260744,0.08898001,181.73,181.63,5.49]
["bitfinex","SOLUSD",1730881260963,0.18898001,181.73,181.63,5.49]
["bitfinex","SOLUSD",1730881261739,0.18898001,181.71,181.6,5.49]
["bitfinex","SOLUSD",1730881262066,0.1,181.71,181.6,5.49]
["bitfinex","SOLUSD",1730881262363,10.0,181.62,181.6,5.49]
["bitfinex","SOLUSD",1730881262939,0.08898001,181.74,181.6,7.21149243]
["bitfinex","SOLUSD",1730881263277,0.08898001,181.76,181.62,5.49]
["bitfinex","SOLUSD",1730881263753,0.08898001,181.76,181.63,29.266884]
["bitfinex","SOLUSD",1730881264345,5.75180146,181.8,181.63,29.266884]
["bitfinex","SOLUSD",1730881264682,6.49788001,181.84,181.69,5.49]
["bitfinex","SOLUSD",1730881264838,0.08898001,181.82,181.7,29.266884]
["bitfinex","SOLUSD",1730881265654,0.18898001,181.82,181.7,29.266884]
["bitfinex","SOLUSD",1730881265857,0.1,181.81,181.7,29.266884]
["bitfinex","SOLUSD",1730881266035,0.08898001,181.82,181.7,29.266884]
["bitfinex","SOLUSD",1730881266756,0.08898001,181.84,181.7,29.266884]
["bitfinex","SOLUSD",1730881266984,0.1,181.85,181.7,29.266884]
["bitfinex","SOLUSD",1730881267262,0.1,181.84,181.7,29.266884]
["bitfinex","SOLUSD",1730881267438,0.08898001,181.79,181.7,29.266884]
["bitfinex","SOLUSD",1730881267642,0.18898001,181.79,181.71,5.49]
["bitfinex","SOLUSD",1730881267967,0.08898001,181.76,181.71,5.49]
["bitfinex","SOLUSD",1730881268143,0.1,181.76,181.71,5.49]
["bitfinex","SOLUSD",1730881268340,0.08898001,181.75,181.71,5.49]
["bitfinex","SOLUSD",1730881268546,0.18898001,181.75,181.66,5.49]
["bitfinex","SOLUSD",1730881268868,6.1577,181.78,181.66,5.49]
["bitfinex","SOLUSD",1730881269042,6.34668001,181.78,181.66,5.49]
["bitfinex","SOLUSD",1730881269365,6.2577,181.78,181.66,5.49]
["bitfinex","SOLUSD",1730881269856,0.08898001,181.76,181.68,5.49]
["bitfinex","SOLUSD",1730881270062,0.18898001,181.75,181.68,5.49]
["bitfinex","SOLUSD",1730881270263,0.08898001,181.75,181.68,5.49]
["bitfinex","SOLUSD",1730881270452,0.18898001,181.75,181.68,5.49]
["bitfinex","SOLUSD",1730881270862,0.08898001,181.75,181.6,5.49]
["bitfinex","SOLUSD",1730881271041,0.08898001,181.74,181.6,5.49]
["bitfinex","SOLUSD",1730881271248,0.1,181.76,181.6,5.49]
["bitfinex","SOLUSD",1730881271541,0.18898001,181.76,181.6,5.49]
["bitfinex","SOLUSD",1730881271849,0.18898001,181.77,181.6,5.49]
["bitfinex","SOLUSD",1730881272050,0.08898001,181.76,181.6,5.49]
["bitfinex","SOLUSD",1730881272362,6.1577,181.78,181.6,5.49]
["bitfinex","SOLUSD",1730881272541,6.1577,181.78,181.64,5.49]
["bitfinex","SOLUSD",1730881272739,6.1577,181.78,181.66,5.49]
["bitfinex","SOLUSD",1730881273166,0.1,181.77,181.66,5.49]
["bitfinex","SOLUSD",1730881273561,6.24668001,181.78,181.66,5.49]
["bitfinex","SOLUSD",1730881273741,6.1577,181.78,181.64,5.49]
["bitfinex","SOLUSD",1730881274157,0.1,181.76,181.66,5.49]
["bitfinex","SOLUSD",1730881274870,0.18898001,181.76,181.66,5.49]
["bitfinex","SOLUSD",1730881275066,0.18898001,181.76,181.61,23.776884]
["bitfinex","SOLUSD",1730881275067,0.1,181.76,181.64,5.49]
["bitfinex","SOLUSD",1730881275364,0.18898001,181.76,181.66,5.49]
["bitfinex","SOLUSD",1730881275570,0.18898001,181.74,181.66,5.49]
["bitfinex","SOLUSD",1730881275741,0.1,181.64,181.59,1.71729992]
["bitfinex","SOLUSD",1730881275947,43.776884,181.73,181.56,6.31872515]
["bitfinex","SOLUSD",1730881275948,0.1,181.65,181.56,6.31872515]
["bitfinex","SOLUSD",1730881276252,0.1,181.63,181.56,0.5907086]
["bitfinex","SOLUSD",1730881276456,0.1,181.61,181.56,0.5907086]
["bitfinex","SOLUSD",1730881276653,0.1,181.63,181.56,0.5907086]
["bitfinex","SOLUSD",1730881277467,0.08898001,181.62,181.56,0.5907086]
["bitfinex","SOLUSD",1730881278275,0.18898001,181.62,181.56,0.5907086]
["bitfinex","SOLUSD",1730881278665,6.77748001,181.66,181.56,0.5907086]
["bitfinex","SOLUSD",1730881278870,0.08898001,181.7,181.6,5.49]
["bitfinex","SOLUSD",1730881279056,6.1348,181.71,181.6,5.49]
["bitfinex","SOLUSD",1730881279057,0.1,181.68,181.6,5.49]
["bitfinex","SOLUSD",1730881279370,6.22378001,181.71,181.6,5.49]
["bitfinex","SOLUSD",1730881279371,0.1,181.63,181.6,5.49]
["bitfinex","SOLUSD",1730881279672,0.1,181.65,181.6,5.49]
["bitfinex","SOLUSD",1730881279865,0.18898001,181.63,181.6,5.49]
["bitfinex","SOLUSD",1730881280173,0.18898001,181.62,181.56,0.5907086]
["bitfinex","SOLUSD",1730881280369,0.18898001,181.61,181.56,0.5907086]
["bitfinex","SOLUSD",1730881280868,0.1,181.7,181.56,0.5907086]
["bitfinex","SOLUSD",1730881281050,0.1,181.66,181.56,0.5907086]
["bitfinex","SOLUSD",1730881281259,0.1,181.62,181.56,0.5907086]
["bitfinex","SOLUSD",1730881281573,0.18898001,181.63,181.56,0.5907086]
["bitfinex","SOLUSD",1730881281762,0.1,181.62,181.56,0.5907086]
["bitfinex","SOLUSD",1730881281969,0.18898001,181.61,181.56,0.5907086]
["bitfinex","SOLUSD",1730881282353,0.08898001,181.59,181.56,0.5907086]
["bitfinex","SOLUSD",1730881282553,0.1,181.61,181.56,0.5907086]
["bitfinex","SOLUSD",1730881282854,0.1,181.63,181.56,0.5907086]
["bitfinex","SOLUSD",1730881283055,0.08898001,181.63,181.56,0.5907086]
["bitfinex","SOLUSD",1730881283265,0.18898001,181.63,181.56,0.5907086]
["bitfinex","SOLUSD",1730881283467,0.08898001,181.61,181.56,0.5907086]
["bitfinex","SOLUSD",1730881284279,0.18898001,181.61,181.56,0.5907086]
["bitfinex","SOLUSD",1730881284575,0.08898001,181.58,181.56,0.5907086]
["bitfinex","SOLUSD",1730881285073,0.18898001,181.58,181.56,0.5907086]
["bitfinex","SOLUSD",1730881285275,0.1,181.57,181.56,0.5907086]
["bitfinex","SOLUSD",1730881285479,0.18898001,181.57,181.56,0.5907086]
["bitfinex","SOLUSD",1730881285806,0.08898001,181.57,181.56,0.5907086]
["bitfinex","SOLUSD",1730881286156,0.18898001,181.57,181.56,0.5907086]
["bitfinex","SOLUSD",1730881286874,0.08898001,181.51,181.46,1.69449235]
["bitfinex","SOLUSD",1730881287066,0.08898001,181.51,181.39,6.6605]
["bitfinex","SOLUSD",1730881287265,0.18898001,181.51,181.39,6.6605]
["bitfinex","SOLUSD",1730881287473,0.08898001,181.51,181.39,6.6605]
["bitfinex","SOLUSD",1730881287777,0.1,181.61,181.39,6.6605]
["bitfinex","SOLUSD",1730881287778,15.78628001,181.62,181.42,5.49]
["bitfinex","SOLUSD",1730881287952,0.1,181.61,181.44,5.49]
["bitfinex","SOLUSD",1730881288154,15.78628001,181.62,181.5,5.49]
["bitfinex","SOLUSD",1730881288383,0.08898001,181.61,181.5,5.49]
["bitfinex","SOLUSD",1730881288670,0.18898001,181.6,181.5,5.49]
["bitfinex","SOLUSD",1730881288872,0.08898001,181.6,181.5,5.49]
["bitfinex","SOLUSD",1730881289075,0.08898001,181.58,181.5,5.49]
["bitfinex","SOLUSD",1730881289276,0.08898001,181.58,181.48,5.49]
["bitfinex","SOLUSD",1730881289474,0.08898001,181.58,181.5,5.49]
["bitfinex","SOLUSD",1730881289869,0.08898001,181.57,181.5,5.49]
["bitfinex","SOLUSD",1730881290074,0.08898001,181.56,181.5,5.49]
["bitfinex","SOLUSD",1730881290584,0.18898001,181.58,181.5,5.49]
["bitfinex","SOLUSD",1730881290786,0.18898001,181.56,181.46,5.49]
["bitfinex","SOLUSD",1730881290978,0.1,181.54,181.45,1.7307933]
["bitfinex","SOLUSD",1730881291170,0.08898001,181.47,181.4,105.71749968]
["bitfinex","SOLUSD",1730881291369,0.08898001,181.45,181.4,100.0]
["bitfinex","SOLUSD",1730881291789,0.08898001,181.46,181.4,100.0]
["bitfinex","SOLUSD",1730881292000,0.08898001,181.49,181.4,100.0]
["bitfinex","SOLUSD",1730881292286,0.08898001,181.44,181.4,100.0]
["bitfinex","SOLUSD",1730881292496,0.08898001,181.42,181.4,100.0]
["bitfinex","SOLUSD",1730881292783,51.96811618,181.47,181.4,100.0]
["bitfinex","SOLUSD",1730881292784,0.08898001,181.46,181.4,100.0]
["bitfinex","SOLUSD",1730881292992,0.18898001,181.49,181.4,100.0]
["bitfinex","SOLUSD",1730881293166,0.18898001,181.48,181.4,100.0]
["bitfinex","SOLUSD",1730881293366,0.08898001,181.47,181.4,100.0]
["bitfinex","SOLUSD",1730881293566,0.18898001,181.49,181.4,100.0]
["bitfinex","SOLUSD",1730881293795,0.18898001,181.44,181.4,100.0]
["bitfinex","SOLUSD",1730881293964,0.18898001,181.46,181.4,100.0]
["bitfinex","SOLUSD",1730881294304,0.08898001,181.45,181.4,100.0]
["bitfinex","SOLUSD",1730881294473,0.1,181.41,181.4,100.0]
["bitfinex","SOLUSD",1730881294670,0.1,181.43,181.4,100.0]
["bitfinex","SOLUSD",1730881294869,0.18898001,181.43,181.4,100.0]
["bitfinex","SOLUSD",1730881295081,0.1,181.43,181.4,100.0]
["bitfinex","SOLUSD",1730881295470,0.18898001,181.42,181.4,100.0]
["bitfinex","SOLUSD",1730881295671,0.1,181.43,181.4,100.0]
["bitfinex","SOLUSD",1730881295877,0.1,181.42,181.4,100.0]
["bitfinex","SOLUSD",1730881296183,0.18898001,181.43,181.4,100.0]
["bitfinex","SOLUSD",1730881296791,0.1,181.43,181.4,100.0]
["bitfinex","SOLUSD",1730881297182,6.0392,181.51,181.4,100.0]
["bitfinex","SOLUSD",1730881297183,0.18898001,181.47,181.4,100.0]
["bitfinex","SOLUSD",1730881297382,0.1,181.47,181.4,100.0]
["bitfinex","SOLUSD",1730881297805,0.1,181.57,181.4,100.0]
["bitfinex","SOLUSD",1730881297806,5.81955285,181.6,181.42,23.776884]
["bitfinex","SOLUSD",1730881297998,5.71955285,181.6,181.44,23.776884]
["bitfinex","SOLUSD",1730881298291,0.08898001,181.56,181.44,23.776884]
["bitfinex","SOLUSD",1730881298878,0.08898001,181.56,181.46,23.776884]
["bitfinex","SOLUSD",1730881299090,0.1,181.57,181.46,23.776884]
["bitfinex","SOLUSD",1730881299297,0.1,181.55,181.46,23.776884]
["bitfinex","SOLUSD",1730881299473,0.08898001,181.54,181.46,23.776884]
["bitfinex","SOLUSD",1730881300289,6.5614,181.64,181.46,23.776884]
["bitfinex","SOLUSD",1730881300290,0.08898001,181.69,181.51,49.266884]
["bitfinex","SOLUSD",1730881300598,0.18898001,181.64,181.51,23.776884]
["bitfinex","SOLUSD",1730881300827,0.1,181.62,181.51,23.776884]
["bitfinex","SOLUSD",1730881300993,0.08898001,181.61,181.51,23.776884]
["bitfinex","SOLUSD",1730881301198,0.08898001,181.6,181.51,23.776884]
["bitfinex","SOLUSD",1730881301578,0.1,181.65,181.51,23.776884]
["bitfinex","SOLUSD",1730881301773,0.18898001,181.64,181.51,23.776884]
["bitfinex","SOLUSD",1730881301976,6.4537,181.7,181.51,23.776884]
["bitfinex","SOLUSD",1730881301977,0.08898001,181.61,181.51,23.776884]
["bitfinex","SOLUSD",1730881302379,0.1,181.6,181.51,23.776884]
["bitfinex","SOLUSD",1730881302576,0.1,181.58,181.48,6.4474]
["bitfinex","SOLUSD",1730881303294,0.08898001,181.57,181.48,6.4474]
["bitfinex","SOLUSD",1730881303778,0.08898001,181.57,181.49,23.776884]
["bitfinex","SOLUSD",1730881305108,0.08898001,181.62,181.49,23.776884]
["bitfinex","SOLUSD",1730881305402,15.6666,181.71,181.49,23.776884]
["bitfinex","SOLUSD",1730881305403,0.08898001,181.66,181.56,29.266884]
["bitfinex","SOLUSD",1730881305583,0.08898001,181.65,181.58,5.49]
["bitfinex","SOLUSD",1730881305782,0.08898001,181.65,181.51,23.776884]
["bitfinex","SOLUSD",1730881305783,0.08898001,181.65,181.6,5.49]
["bitfinex","SOLUSD",1730881305984,5.72518701,181.7,181.62,5.49]
["bitfinex","SOLUSD",1730881306179,0.08898001,181.68,181.63,5.49]
["bitfinex","SOLUSD",1730881306404,0.1,181.7,181.63,5.49]
["bitfinex","SOLUSD",1730881306696,0.18898001,181.66,181.63,5.49]
["bitfinex","SOLUSD",1730881306908,0.08898001,181.66,181.63,5.49]
["bitfinex","SOLUSD",1730881307282,0.18898001,181.66,181.63,5.49]
["bitfinex","SOLUSD",1730881307483,0.08898001,181.66,181.63,5.49]
["bitfinex","SOLUSD",1730881307714,0.1,181.66,181.63,5.49]
["bitfinex","SOLUSD",1730881307888,0.18898001,181.66,181.63,5.49]
["bitfinex","SOLUSD",1730881308087,0.08898001,181.66,181.6,5.49]
["bitfinex","SOLUSD",1730881308330,0.18898001,181.66,181.6,5.49]
["bitfinex","SOLUSD",1730881308502,0.08898001,181.64,181.6,5.49]
["bitfinex","SOLUSD",1730881308806,0.18898001,181.65,181.53,5.49]
["bitfinex","SOLUSD",1730881309007,0.18898001,181.64,181.57,5.49]
["bitfinex","SOLUSD",1730881309177,0.18898001,181.6,181.5,1.71907617]
["bitfinex","SOLUSD",1730881309384,0.08898001,181.59,181.48,6.4474]
["bitfinex","SOLUSD",1730881309579,0.08898001,181.58,181.48,6.4474]
["bitfinex","SOLUSD",1730881309786,0.08898001,181.58,181.49,5.49]
["bitfinex","SOLUSD",1730881310398,0.08898001,181.58,181.53,5.49]
["bitfinex","SOLUSD",1730881310784,0.08898001,181.61,181.53,5.49]
["bitfinex","SOLUSD",1730881310994,0.08898001,181.6,181.55,5.49]
["bitfinex","SOLUSD",1730881311301,0.08898001,181.53,181.49,5.49]
["bitfinex","SOLUSD",1730881311506,0.18898001,181.56,181.49,5.49]
["bitfinex","SOLUSD",1730881311712,0.08898001,181.56,181.49,5.49]
["bitfinex","SOLUSD",1730881312184,0.08898001,181.53,181.49,5.49]
["bitfinex","SOLUSD",1730881312381,0.08898001,181.54,181.49,5.49]
["bitfinex","SOLUSD",1730881312603,0.08898001,181.57,181.49,5.49]
["bitfinex","SOLUSD",1730881312788,0.08898001,181.56,181.49,5.49]
["bitfinex","SOLUSD",1730881312993,0.08898001,181.51,181.5,5.49]
["bitfinex","SOLUSD",1730881313188,0.08898001,181.5,181.43,5.49]
["bitfinex","SOLUSD",1730881313605,0.08898001,181.54,181.43,5.49]
["bitfinex","SOLUSD",1730881313814,0.1,181.55,181.43,5.49]
["bitfinex","SOLUSD",1730881313815,0.08898001,181.52,181.43,5.49]
["bitfinex","SOLUSD",1730881313984,0.08898001,181.52,181.44,5.49]
["bitfinex","SOLUSD",1730881314185,0.08898001,181.55,181.44,5.49]
["bitfinex","SOLUSD",1730881314498,0.08898001,181.59,181.46,5.49]
["bitfinex","SOLUSD",1730881314695,0.08898001,181.59,181.5,5.49]
["bitfinex","SOLUSD",1730881314902,0.08898001,181.59,181.54,5.49]
["bitfinex","SOLUSD",1730881315087,0.18898001,181.62,181.54,5.49]
["bitfinex","SOLUSD",1730881315288,0.08898001,181.59,181.54,5.49]
["bitfinex","SOLUSD",1730881315493,0.1,181.6,181.54,5.49]
["bitfinex","SOLUSD",1730881315795,0.08898001,181.59,181.54,5.49]
["bitfinex","SOLUSD",1730881315995,0.08898001,181.59,181.55,5.49]
["bitfinex","SOLUSD",1730881316205,0.18898001,181.56,181.55,5.49]
["bitfinex","SOLUSD",1730881316399,0.08898001,181.56,181.55,5.49]
["bitfinex","SOLUSD",1730881316792,0.18898001,181.56,181.55,5.49]
["bitfinex","SOLUSD",1730881316989,0.18898001,181.56,181.4,133.23409627]
["bitfinex","SOLUSD",1730881316990,0.1,181.55,181.5,5.49]
["bitfinex","SOLUSD",1730881317189,0.08898001,181.55,181.5,5.49]
["bitfinex","SOLUSD",1730881317395,0.18898001,181.6,181.5,5.49]
["bitfinex","SOLUSD",1730881317599,0.1,181.6,181.5,5.49]
["bitfinex","SOLUSD",1730881317791,0.08898001,181.57,181.5,5.49]
["bitfinex","SOLUSD",1730881317996,0.18898001,181.53,181.44,5.49]
["bitfinex","SOLUSD",1730881318285,0.08898001,181.53,181.44,5.49]
["bitfinex","SOLUSD",1730881318495,0.08898001,181.54,181.44,5.49]
["bitfinex","SOLUSD",1730881318704,0.08898001,181.55,181.44,5.49]
["bitfinex","SOLUSD",1730881318913,0.08898001,181.55,181.44,12.97140741]
["bitfinex","SOLUSD",1730881319100,0.08898001,181.55,181.46,5.49]
["bitfinex","SOLUSD",1730881319491,0.08898001,181.55,181.5,5.49]
["bitfinex","SOLUSD",1730881319697,0.18898001,181.54,181.5,5.49]
["bitfinex","SOLUSD",1730881319925,0.08898001,181.52,181.5,5.49]
["bitfinex","SOLUSD",1730881320126,0.08898001,181.51,181.5,5.49]
["bitfinex","SOLUSD",1730881320302,0.18898001,181.51,181.5,5.49]
["bitfinex","SOLUSD",1730881320506,0.1,181.59,181.44,5.49]
["bitfinex","SOLUSD",1730881320507,0.18898001,181.53,181.44,5.49]
["bitfinex","SOLUSD",1730881320815,0.18898001,181.5,181.44,5.49]
["bitfinex","SOLUSD",1730881321016,0.08898001,181.5,181.44,5.49]
["bitfinex","SOLUSD",1730881321326,0.08898001,181.49,181.44,5.49]
["bitfinex","SOLUSD",1730881321823,0.08898001,181.46,181.45,5.49]
["bitfinex","SOLUSD",1730881322230,0.18898001,181.45,181.44,5.49]
["bitfinex","SOLUSD",1730881322633,0.08898001,181.41,181.4,100.0]
["bitfinex","SOLUSD",1730881323133,0.18898001,181.41,181.4,100.0]
["bitfinex","SOLUSD",1730881323300,0.08898001,181.41,181.4,105.49]
["bitfinex","SOLUSD",1730881323998,0.18898001,181.41,181.4,105.49]
["bitfinex","SOLUSD",1730881324508,0.08898001,181.41,181.4,105.49]
["bitfinex","SOLUSD",1730881324706,0.18898001,181.41,181.4,100.0]
["bitfinex","SOLUSD",1730881328009,0.08898001,181.44,181.4,100.0]
["bitfinex","SOLUSD",1730881328221,0.1,181.43,181.4,100.0]
["bitfinex","SOLUSD",1730881328417,0.18898001,181.53,181.41,23.776884]
["bitfinex","SOLUSD",1730881328616,0.1,181.53,181.42,20.88822999]
["bitfinex","SOLUSD",1730881328828,0.18898001,181.52,181.46,5.49]
["bitfinex","SOLUSD",1730881329004,0.1,181.51,181.46,5.49]
["bitfinex","SOLUSD",1730881329203,0.18898001,181.54,181.49,5.49]
["bitfinex","SOLUSD",1730881329630,0.08898001,181.52,181.49,5.49]
["bitfinex","SOLUSD",1730881330130,0.08898001,181.52,181.44,5.49]
["bitfinex","SOLUSD",1730881330328,0.08898001,181.52,181.43,23.776884]
["bitfinex","SOLUSD",1730881330329,0.1,181.53,181.48,5.49]
["bitfinex","SOLUSD",1730881330529,0.08898001,181.52,181.48,5.49]
["bitfinex","SOLUSD",1730881331328,0.08898001,181.51,181.46,5.49]
["bitfinex","SOLUSD",1730881331539,0.08898001,181.5,181.46,5.49]
["bitfinex","SOLUSD",1730881331905,5.71329969,181.59,181.46,5.49]
["bitfinex","SOLUSD",1730881331906,0.18898001,181.49,181.46,5.49]
["bitfinex","SOLUSD",1730881332420,0.18898001,181.47,181.42,5.49]
["bitfinex","SOLUSD",1730881332630,0.1,181.48,181.43,5.49]
["bitfinex","SOLUSD",1730881332822,0.18898001,181.47,181.43,5.49]
["bitfinex","SOLUSD",1730881333214,0.18898001,181.45,181.4,107.40218068]
["bitfinex","SOLUSD",1730881333420,0.08898001,181.44,181.4,107.17823183]
["bitfinex","SOLUSD",1730881333927,0.08898001,181.43,181.4,107.17823183]
["bitfinex","SOLUSD",1730881334111,0.08898001,181.45,181.4,107.17823183]
["bitfinex","SOLUSD",1730881334528,0.18898001,181.44,181.4,107.17823183]
["bitfinex","SOLUSD",1730881334739,0.08898001,181.43,181.4,107.17823183]
["bitfinex","SOLUSD",1730881334934,0.1,181.43,181.4,107.17823183]
["bitfinex","SOLUSD",1730881335111,0.18898001,181.41,181.4,100.0]
["bitfinex","SOLUSD",1730881338119,0.38898001,181.41,181.4,100.0]
["bitfinex","SOLUSD",1730881338637,20.38898001,181.41,181.4,100.0]
["bitfinex","SOLUSD",1730881338844,20.38898001,181.41,181.4,83.3334]
["bitfinex","SOLUSD",1730881339137,102.32382222,181.41,181.4,32.9065]
["bitfinex","SOLUSD",1730881340029,50.30616401,181.41,181.4,32.9065]
["bitfinex","SOLUSD",1730881340232,96.18352222,181.41,181.4,19.5733]
["bitfinex","SOLUSD",1730881340424,0.28898001,181.31,181.2,5.49]
["bitfinex","SOLUSD",1730881340821,0.18898001,181.31,181.2,5.49]
["bitfinex","SOLUSD",1730881341113,20.18898001,181.31,181.2,5.49]
["bitfinex","SOLUSD",1730881341441,20.28898001,181.31,181.2,5.49]
["bitfinex","SOLUSD",1730881341740,0.18898001,181.31,181.2,5.49]
["bitfinex","SOLUSD",1730881342119,5.90336524,181.31,181.2,5.49]
["bitfinex","SOLUSD",1730881342439,6.00336524,181.31,181.2,5.49]
["bitfinex","SOLUSD",1730881342622,5.90336524,181.31,181.2,5.49]
["bitfinex","SOLUSD",1730881343712,0.18898001,181.31,181.2,5.49]
["bitfinex","SOLUSD",1730881344315,0.28898001,181.31,181.2,5.49]
["bitfinex","SOLUSD",1730881344843,96.18352222,181.31,181.2,5.49]
["bitfinex","SOLUSD",1730881345227,96.18352222,181.31,181.01,28.05901089]
["bitfinex","SOLUSD",1730881345228,0.18898001,181.21,181.12,14.64489057]
["bitfinex","SOLUSD",1730881345435,0.18898001,181.2,181.13,5.49]
["bitfinex","SOLUSD",1730881345616,0.18898001,181.2,181.19,57.69505785]
["bitfinex","SOLUSD",1730881347228,0.18898001,181.2,181.19,5.49]
["bitfinex","SOLUSD",1730881347416,0.18898001,181.17,181.16,52.20505785]
["bitfinex","SOLUSD",1730881347927,0.1,181.08,181.05,5.49]
["bitfinex","SOLUSD",1730881348251,0.08898001,181.06,181.05,5.49]
["bitfinex","SOLUSD",1730881348423,0.1,181.06,181.05,57.69505785]
["bitfinex","SOLUSD",1730881348725,0.18898001,181.06,181.05,57.69505785]
["bitfinex","SOLUSD",1730881348927,0.18898001,181.06,181.05,5.49]
["bitfinex","SOLUSD",1730881349134,0.18898001,181.06,181.05,57.69505785]
["bitfinex","SOLUSD",1730881349446,0.18898001,181.06,181.05,5.49]
["bitfinex","SOLUSD",1730881349662,20.18898001,181.06,180.93,1.73142199]
["bitfinex","SOLUSD",1730881349831,0.1,180.97,180.83,15.8247086]
["bitfinex","SOLUSD",1730881350028,45.0,181.0,180.91,21.4837]
["bitfinex","SOLUSD",1730881350338,0.1,180.99,180.91,21.4837]
["bitfinex","SOLUSD",1730881350535,0.1,180.97,180.91,21.4837]
["bitfinex","SOLUSD",1730881350746,0.1,180.98,180.91,21.4837]
["bitfinex","SOLUSD",1730881350949,0.18898001,180.99,180.91,21.4837]
["bitfinex","SOLUSD",1730881351131,0.18898001,180.99,180.98,52.20505785]
["bitfinex","SOLUSD",1730881351434,0.1,180.99,180.98,52.20505785]
["bitfinex","SOLUSD",1730881351641,0.1,180.97,180.91,23.22808378]
["bitfinex","SOLUSD",1730881351851,0.1,180.99,180.91,23.22808378]
["bitfinex","SOLUSD",1730881352259,0.1,180.99,180.98,52.20505785]
["bitfinex","SOLUSD",1730881352642,45.0,181.0,180.98,52.20505785]
["bitfinex","SOLUSD",1730881352851,45.1,181.0,180.91,23.22808378]
["bitfinex","SOLUSD",1730881353153,45.1,181.0,180.99,52.20505785]
["bitfinex","SOLUSD",1730881353367,45.0,181.0,180.99,52.20505785]
["bitfinex","SOLUSD",1730881353832,45.1,181.0,180.99,52.20505785]
["bitfinex","SOLUSD",1730881354033,45.18898001,181.0,180.99,52.20505785]
["bitfinex","SOLUSD",1730881354356,45.18898001,181.0,180.91,21.4837]
["bitfinex","SOLUSD",1730881354357,0.1,180.92,180.91,21.4837]
["bitfinex","SOLUSD",1730881354565,0.1,180.93,180.91,21.4837]
["bitfinex","SOLUSD",1730881354746,0.1,180.92,180.91,21.4837]
["bitfinex","SOLUSD",1730881355055,0.1,180.93,180.91,21.4837]
["bitfinex","SOLUSD",1730881355256,0.1,180.96,180.91,21.4837]
["bitfinex","SOLUSD",1730881355458,0.18898001,180.96,180.95,104.4101157]
["bitfinex","SOLUSD",1730881355950,0.18898001,180.96,180.95,52.20505785]
["bitfinex","SOLUSD",1730881356445,0.28898001,180.96,180.95,52.20505785]
["bitfinex","SOLUSD",1730881356758,0.18898001,180.96,180.95,52.20505785]
["bitfinex","SOLUSD",1730881357538,0.28898001,180.96,180.95,52.20505785]
["bitfinex","SOLUSD",1730881357752,0.18898001,180.94,180.93,52.20505785]
["bitfinex","SOLUSD",1730881357954,0.1,180.86,180.84,74.68355785]
["bitfinex","SOLUSD",1730881358335,0.1,180.85,180.84,68.03085785]
["bitfinex","SOLUSD",1730881358738,0.1,180.88,180.84,68.03085785]
["bitfinex","SOLUSD",1730881359053,0.1,180.85,180.84,68.03085785]
["bitfinex","SOLUSD",1730881359448,0.1,180.87,180.84,68.03085785]
["bitfinex","SOLUSD",1730881359640,0.1,180.9,180.84,68.03085785]
["bitfinex","SOLUSD",1730881360044,0.1,180.92,180.89,52.20505785]
["bitfinex","SOLUSD",1730881360245,0.1,180.92,180.91,52.20505785]
["bitfinex","SOLUSD",1730881360555,0.1,180.92,180.91,57.69505785]
["bitfinex","SOLUSD",1730881361137,0.18898001,180.92,180.91,57.69505785]
["bitfinex","SOLUSD",1730881361535,0.1,180.92,180.91,57.69505785]
["bitfinex","SOLUSD",1730881362167,50.80348074,181.0,180.92,5.49]
["bitfinex","SOLUSD",1730881362168,0.1,180.94,180.92,5.49]
["bitfinex","SOLUSD",1730881362457,0.1,180.97,180.94,5.49]
["bitfinex","SOLUSD",1730881362842,0.1,180.95,180.92,6.2088]
["bitfinex","SOLUSD",1730881363048,45.0,181.0,180.49,27.97037937]
["bitfinex","SOLUSD",1730881363049,0.1,180.65,180.49,27.97037937]
["bitfinex","SOLUSD",1730881363236,0.1,180.84,180.65,16.3562]
["bitfinex","SOLUSD",1730881363432,13.08277084,180.89,180.65,16.3562]
["bitfinex","SOLUSD",1730881363433,0.1,180.82,180.66,1.36174114]
["bitfinex","SOLUSD",1730881363633,0.1,180.81,180.66,0.86174114]
["bitfinex","SOLUSD",1730881363859,0.1,180.8,180.66,0.86174114]
["bitfinex","SOLUSD",1730881364052,0.1,180.78,180.73,52.20505785]
["bitfinex","SOLUSD",1730881364233,0.1,180.81,180.73,52.20505785]
["bitfinex","SOLUSD",1730881364439,0.1,180.88,180.79,52.20505785]
["bitfinex","SOLUSD",1730881364639,5.67970685,180.89,180.83,52.20505785]
["bitfinex","SOLUSD",1730881364640,0.1,180.87,180.83,52.20505785]
["bitfinex","SOLUSD",1730881364848,0.1,180.86,180.83,52.20505785]
["bitfinex","SOLUSD",1730881365344,0.1,180.87,180.83,52.20505785]
["bitfinex","SOLUSD",1730881365545,0.1,180.86,180.83,52.20505785]
["bitfinex","SOLUSD",1730881365841,0.1,180.82,180.79,52.20505785]
["bitfinex","SOLUSD",1730881366157,0.1,180.76,180.66,0.86174114]
["bitfinex","SOLUSD",1730881366358,52.20505785,180.77,180.67,52.20505785]
["bitfinex","SOLUSD",1730881366571,0.1,180.79,180.73,52.20505785]
["bitfinex","SOLUSD",1730881366741,0.1,180.79,180.75,52.20505785]
["bitfinex","SOLUSD",1730881366942,0.1,180.77,180.73,52.20505785]
["bitfinex","SOLUSD",1730881367260,0.1,180.74,180.68,1.26506214]
["bitfinex","SOLUSD",1730881367568,0.16597114,180.75,180.71,52.20505785]
["bitfinex","SOLUSD",1730881367743,0.16597114,180.75,180.73,52.20505785]
["bitfinex","SOLUSD",1730881367940,0.16597114,180.75,180.68,1.26506214]
["bitfinex","SOLUSD",1730881367941,0.26597114,180.75,180.71,52.20505785]
["bitfinex","SOLUSD",1730881368145,0.16597114,180.75,180.73,52.20505785]
["bitfinex","SOLUSD",1730881368536,0.16597114,180.75,180.62,52.20505785]
["bitfinex","SOLUSD",1730881368740,0.16597114,180.75,180.74,52.20505785]
["bitfinex","SOLUSD",1730881369045,0.26597114,180.75,180.72,52.20505785]
["bitfinex","SOLUSD",1730881369365,0.26597114,180.75,180.74,52.20505785]
["bitfinex","SOLUSD",1730881369366,0.16597114,180.75,180.74,52.20505785]
["bitfinex","SOLUSD",1730881369757,0.16597114,180.75,180.74,57.69505785]
["bitfinex","SOLUSD",1730881370267,0.16597114,180.75,180.74,52.20505785]
["bitfinex","SOLUSD",1730881370440,0.16597114,180.75,180.73,52.20505785]
["bitfinex","SOLUSD",1730881370641,0.16597114,180.75,180.73,104.4101157]
["bitfinex","SOLUSD",1730881371053,0.16597114,180.75,180.74,52.20505785]
["bitfinex","SOLUSD",1730881372972,0.1,180.85,180.74,52.20505785]
["bitfinex","SOLUSD",1730881373268,0.1,180.89,180.84,52.20505785]
["bitfinex","SOLUSD",1730881373444,0.1,180.87,180.84,52.20505785]
["bitfinex","SOLUSD",1730881373763,0.1,180.88,180.86,52.20505785]
["bitfinex","SOLUSD",1730881373953,0.1,180.87,180.85,52.20505785]
["bitfinex","SOLUSD",1730881374141,0.2,180.87,180.85,52.20505785]
["bitfinex","SOLUSD",1730881374340,0.1,180.87,180.85,52.20505785]
["bitfinex","SOLUSD",1730881374567,0.1,180.88,180.85,52.20505785]
["bitfinex","SOLUSD",1730881374743,0.1,180.87,180.85,52.20505785]
["bitfinex","SOLUSD",1730881375062,0.1,180.86,180.85,52.20505785]
["bitfinex","SOLUSD",1730881375365,0.1,180.87,180.85,52.20505785]
["bitfinex","SOLUSD",1730881375563,0.2,180.86,180.83,52.20505785]
["bitfinex","SOLUSD",1730881375754,0.1,180.88,180.85,52.20505785]
["bitfinex","SOLUSD",1730881376067,0.1,180.86,180.85,52.20505785]
["bitfinex","SOLUSD",1730881376441,0.1,180.92,180.85,52.20505785]
["bitfinex","SOLUSD",1730881376645,0.1,180.95,180.91,52.20505785]
["bitfinex","SOLUSD",1730881376862,0.1,180.94,180.92,52.20505785]
["bitfinex","SOLUSD",1730881377167,0.1,180.93,180.91,52.20505785]
["bitfinex","SOLUSD",1730881377346,0.1,180.91,180.88,52.20505785]
["bitfinex","SOLUSD",1730881377545,45.0,181.0,180.9,52.20505785]
["bitfinex","SOLUSD",1730881377546,0.1,180.94,180.9,52.20505785]
["bitfinex","SOLUSD",1730881377865,0.1,180.93,180.9,52.20505785]
["bitfinex","SOLUSD",1730881378043,0.1,180.95,180.91,52.20505785]
["bitfinex","SOLUSD",1730881378445,0.1,180.95,180.84,52.20505785]
["bitfinex","SOLUSD",1730881378446,0.1,180.96,180.93,52.20505785]
["bitfinex","SOLUSD",1730881378665,0.1,180.93,180.89,52.20505785]
["bitfinex","SOLUSD",1730881378858,0.1,180.94,180.89,52.20505785]
["bitfinex","SOLUSD",1730881379046,0.1,180.92,180.89,52.20505785]
["bitfinex","SOLUSD",1730881379673,0.1,180.92,180.88,52.20505785]
["bitfinex","SOLUSD",1730881379968,0.1,180.89,180.85,52.20505785]
["bitfinex","SOLUSD",1730881380266,20.0,180.93,180.73,53.89464021]
["bitfinex","SOLUSD",1730881380267,0.1,180.91,180.88,52.20505785]
["bitfinex","SOLUSD",1730881380471,0.1,180.91,180.87,52.20505785]
["bitfinex","SOLUSD",1730881380681,0.1,180.9,180.85,52.20505785]
["bitfinex","SOLUSD",1730881380854,20.0,180.94,180.75,5.49]
["bitfinex","SOLUSD",1730881380855,0.1,180.91,180.86,52.20505785]
["bitfinex","SOLUSD",1730881381174,0.1,180.9,180.86,52.20505785]
["bitfinex","SOLUSD",1730881381368,0.1,180.87,180.71,15.1592]
["bitfinex","SOLUSD",1730881381677,0.1,180.87,180.81,52.20505785]
["bitfinex","SOLUSD",1730881381882,0.1,180.84,180.81,52.20505785]
["bitfinex","SOLUSD",1730881382054,0.1,180.83,180.81,52.20505785]
["bitfinex","SOLUSD",1730881382255,0.1,180.83,180.79,52.20505785]
["bitfinex","SOLUSD",1730881382461,0.1,180.82,180.77,52.20505785]
["bitfinex","SOLUSD",1730881382665,0.1,180.78,180.72,52.20505785]
["bitfinex","SOLUSD",1730881382971,0.1,180.75,180.69,52.20505785]
["bitfinex","SOLUSD",1730881383277,52.20505785,180.77,180.61,16.124899]
["bitfinex","SOLUSD",1730881383278,0.2,180.77,180.61,16.124899]
["bitfinex","SOLUSD",1730881383577,20.0,180.78,180.74,52.20505785]
["bitfinex","SOLUSD",1730881383950,0.1,180.82,180.77,52.20505785]
["bitfinex","SOLUSD",1730881384480,0.1,180.82,180.61,16.124899]
["bitfinex","SOLUSD",1730881384481,0.1,180.81,180.78,52.20505785]
["bitfinex","SOLUSD",1730881384675,20.1,180.84,180.77,52.20505785]
["bitfinex","SOLUSD",1730881384855,0.186717,180.81,180.79,52.20505785]
["bitfinex","SOLUSD",1730881385053,0.186717,180.81,180.8,52.20505785]
["bitfinex","SOLUSD",1730881386873,0.186717,180.81,180.74,6.0871]
["bitfinex","SOLUSD",1730881387054,0.186717,180.81,180.8,52.20505785]
["bitfinex","SOLUSD",1730881387455,0.1,180.99,180.8,104.4101157]
["bitfinex","SOLUSD",1730881387456,0.1,180.97,180.8,104.4101157]
["bitfinex","SOLUSD",1730881387774,0.1,180.97,180.92,52.20505785]
["bitfinex","SOLUSD",1730881387958,0.2,180.97,180.92,52.20505785]
["bitfinex","SOLUSD",1730881388277,0.1,180.97,180.92,52.20505785]
["bitfinex","SOLUSD",1730881388473,0.1,180.97,180.93,52.20505785]
["bitfinex","SOLUSD",1730881388672,0.1,180.97,180.92,52.20505785]
["bitfinex","SOLUSD",1730881389049,0.1,180.97,180.91,52.20505785]
["bitfinex","SOLUSD",1730881389255,0.1,180.97,180.93,52.20505785]
["bitfinex","SOLUSD",1730881389775,45.2,181.0,180.94,52.20505785]
["bitfinex","SOLUSD",1730881389955,45.0,181.0,180.98,52.20505785]
["bitfinex","SOLUSD",1730881390152,45.0,181.0,180.95,52.20505785]
["bitfinex","SOLUSD",1730881390357,45.0,181.0,180.98,52.20505785]
["bitfinex","SOLUSD",1730881390558,45.0,181.0,180.97,52.20505785]
["bitfinex","SOLUSD",1730881390770,0.1,180.97,180.84,52.20505785]
["bitfinex","SOLUSD",1730881390965,0.2,180.96,180.84,52.20505785]
["bitfinex","SOLUSD",1730881391165,0.1,180.95,180.84,52.20505785]
["bitfinex","SOLUSD",1730881391469,0.1,180.93,180.62,49.44]
["bitfinex","SOLUSD",1730881391678,0.1,180.94,180.78,1.6930258]
["bitfinex","SOLUSD",1730881391863,20.2,180.95,180.89,52.20505785]
["bitfinex","SOLUSD",1730881392063,20.0,180.95,180.9,52.20505785]
["bitfinex","SOLUSD",1730881392264,20.0,180.95,180.84,52.20505785]
["bitfinex","SOLUSD",1730881392265,0.2,180.97,180.91,52.20505785]
["bitfinex","SOLUSD",1730881392471,45.0,181.0,180.96,52.20505785]
["bitfinex","SOLUSD",1730881392671,45.0,181.0,180.95,52.20505785]
["bitfinex","SOLUSD",1730881393077,45.0,181.0,180.96,52.20505785]
["bitfinex","SOLUSD",1730881393290,45.0,181.0,180.97,52.20505785]
["bitfinex","SOLUSD",1730881393458,45.0,181.0,180.84,52.20505785]
["bitfinex","SOLUSD",1730881393459,45.0,181.0,180.95,52.20505785]
["bitfinex","SOLUSD",1730881393665,45.0,181.0,180.97,52.20505785]
["bitfinex","SOLUSD",1730881393863,45.0,181.0,180.99,52.20505785]
["bitfinex","SOLUSD",1730881395266,0.2,181.19,180.99,104.4101157]
["bitfinex","SOLUSD",1730881395467,0.1,181.15,181.11,52.20505785]
["bitfinex","SOLUSD",1730881395663,52.30505785,181.16,181.08,52.20505785]
["bitfinex","SOLUSD",1730881395972,0.1,181.16,181.1,52.20505785]
["bitfinex","SOLUSD",1730881396184,52.40505785,181.18,181.1,52.20505785]
["bitfinex","SOLUSD",1730881396487,0.2,181.17,181.1,52.20505785]
["bitfinex","SOLUSD",1730881396664,0.1,181.13,181.08,52.20505785]
["bitfinex","SOLUSD",1730881396869,0.2890039,181.1,181.04,52.20505785]
["bitfinex","SOLUSD",1730881397274,0.2890039,181.1,181.06,52.20505785]
["bitfinex","SOLUSD",1730881397479,0.2890039,181.1,181.08,52.20505785]
["bitfinex","SOLUSD",1730881397967,0.2890039,181.1,181.09,52.20505785]
["bitfinex","SOLUSD",1730881398813,0.3039226,181.22,181.09,75.98194185]
["bitfinex","SOLUSD",1730881399087,0.3039226,181.22,181.21,52.20505785]
["bitfinex","SOLUSD",1730881399868,51.70898045,181.33,181.21,52.20505785]
["bitfinex","SOLUSD",1730881400070,52.20505785,181.32,181.25,52.20505785]
["bitfinex","SOLUSD",1730881400277,53.15063557,181.35,181.28,52.20505785]
["bitfinex","SOLUSD",1730881400565,0.94557772,181.35,181.18,23.776884]
["bitfinex","SOLUSD",1730881400762,52.20505785,181.43,181.34,52.20505785]
["bitfinex","SOLUSD",1730881400968,0.94528623,181.45,181.21,43.776884]
["bitfinex","SOLUSD",1730881401168,0.7862216,181.46,181.4,52.20505785]
["bitfinex","SOLUSD",1730881401388,52.20505785,181.44,181.37,52.20505785]
["bitfinex","SOLUSD",1730881401695,52.20505785,181.44,181.22,8.60773051]
["bitfinex","SOLUSD",1730881401696,7.24264727,181.46,181.2,6.0596]
["bitfinex","SOLUSD",1730881402075,3.39849465,181.46,181.2,6.0596]
["bitfinex","SOLUSD",1730881402285,8.90949465,181.46,181.17,52.20505785]
["bitfinex","SOLUSD",1730881402590,52.20505785,181.33,181.26,52.20505785]
["bitfinex","SOLUSD",1730881402770,52.20505785,181.33,181.25,52.20505785]
["bitfinex","SOLUSD",1730881402973,52.20505785,181.33,181.26,52.20505785]
["bitfinex","SOLUSD",1730881403170,52.20505785,181.32,181.24,52.20505785]
["bitfinex","SOLUSD",1730881403367,52.20505785,181.39,181.21,52.20505785]
["bitfinex","SOLUSD",1730881403368,52.20505785,181.29,181.21,52.20505785]
["bitfinex","SOLUSD",1730881403596,5.5135,181.37,181.13,16.0156]
["bitfinex","SOLUSD",1730881403797,6.3907,181.38,181.13,16.0156]
["bitfinex","SOLUSD",1730881404171,23.776884,181.37,181.05,8.60773051]
["bitfinex","SOLUSD",1730881404369,23.776884,181.35,181.05,8.60773051]
["bitfinex","SOLUSD",1730881404580,52.20505785,181.22,181.15,52.20505785]
["bitfinex","SOLUSD",1730881404791,52.20505785,181.23,181.15,52.20505785]
["bitfinex","SOLUSD",1730881404991,52.20505785,181.25,181.17,52.20505785]
["bitfinex","SOLUSD",1730881405193,52.20505785,181.23,181.16,52.20505785]
["bitfinex","SOLUSD",1730881405500,52.20505785,181.24,181.17,52.20505785]
["bitfinex","SOLUSD",1730881406099,52.20505785,181.21,181.14,52.20505785]
["bitfinex","SOLUSD",1730881406280,52.20505785,181.22,181.14,52.30279483]
["bitfinex","SOLUSD",1730881406478,52.20505785,181.22,181.15,52.20505785]
["bitfinex","SOLUSD",1730881406673,52.20505785,181.28,181.15,52.20505785]
["bitfinex","SOLUSD",1730881406674,52.20505785,181.23,181.15,52.20505785]
["bitfinex","SOLUSD",1730881406873,52.20505785,181.28,181.14,0.09773698]
["bitfinex","SOLUSD",1730881406874,75.98194185,181.22,181.14,52.20505785]
["bitfinex","SOLUSD",1730881407373,52.20505785,181.23,181.15,52.20505785]
["bitfinex","SOLUSD",1730881407577,52.20505785,181.23,181.15,52.30279483]
["bitfinex","SOLUSD",1730881407874,52.20505785,181.22,181.14,52.20505785]
["bitfinex","SOLUSD",1730881408084,52.20505785,181.24,181.16,52.30279483]
["bitfinex","SOLUSD",1730881408398,52.20505785,181.24,181.16,52.20505785]
["bitfinex","SOLUSD",1730881408603,52.20505785,181.23,181.15,52.30279483]
["bitfinex","SOLUSD",1730881408800,52.20505785,181.23,181.16,52.30279483]
["bitfinex","SOLUSD",1730881409095,52.20505785,181.25,181.16,52.20505785]
["bitfinex","SOLUSD",1730881409397,52.20505785,181.25,181.17,0.09773698]
["bitfinex","SOLUSD",1730881409574,52.20505785,181.25,181.16,52.20505785]
["bitfinex","SOLUSD",1730881409784,52.20505785,181.25,181.17,0.09773698]
["bitfinex","SOLUSD",1730881410186,52.20505785,181.23,181.17,0.09773698]
["bitfinex","SOLUSD",1730881410503,23.776884,181.22,181.17,0.09773698]
["bitfinex","SOLUSD",1730881410686,52.20505785,181.21,181.14,0.09773698]
["bitfinex","SOLUSD",1730881411084,52.20505785,181.2,181.12,52.20505785]
["bitfinex","SOLUSD",1730881411283,23.776884,181.22,181.14,52.20505785]
["bitfinex","SOLUSD",1730881411777,23.776884,181.26,181.16,52.20505785]
["bitfinex","SOLUSD",1730881411980,23.776884,181.27,181.16,52.20505785]
["bitfinex","SOLUSD",1730881412793,23.776884,181.27,181.14,0.19773698]
["bitfinex","SOLUSD",1730881412996,52.20505785,181.24,181.17,52.20505785]
["bitfinex","SOLUSD",1730881413181,23.776884,181.23,181.17,52.20505785]
["bitfinex","SOLUSD",1730881413392,75.98194185,181.23,181.15,52.30279483]
["bitfinex","SOLUSD",1730881413588,52.20505785,181.19,181.1,0.09773698]
["bitfinex","SOLUSD",1730881413779,23.776884,181.23,181.02,21.254]
["bitfinex","SOLUSD",1730881413780,16.52,181.22,181.08,0.09773698]
["bitfinex","SOLUSD",1730881413987,23.776884,181.21,181.09,0.09773698]
["bitfinex","SOLUSD",1730881414201,16.52,181.2,181.04,0.09773698]
["bitfinex","SOLUSD",1730881414512,16.52,181.2,180.98,6.2662]
["bitfinex","SOLUSD",1730881414513,23.776884,181.15,180.99,0.09773698]
["bitfinex","SOLUSD",1730881414682,23.776884,181.13,180.99,0.09773698]
["bitfinex","SOLUSD",1730881415301,75.98194185,181.06,180.98,52.20505785]
["bitfinex","SOLUSD",1730881415493,52.20505785,181.04,180.97,52.20505785]
["bitfinex","SOLUSD",1730881415696,52.20505785,181.02,180.95,52.20505785]
["bitfinex","SOLUSD",1730881415909,52.20505785,181.03,180.96,52.20505785]
["bitfinex","SOLUSD",1730881416108,23.776884,181.06,180.95,52.30279483]
["bitfinex","SOLUSD",1730881416291,23.776884,181.06,180.96,52.20505785]
["bitfinex","SOLUSD",1730881416499,52.20505785,181.02,180.95,52.30279483]
["bitfinex","SOLUSD",1730881416808,23.776884,181.06,180.95,52.30279483]
["bitfinex","SOLUSD",1730881416809,52.20505785,181.03,180.96,52.20505785]
["bitfinex","SOLUSD",1730881417006,52.20505785,181.02,180.95,52.30279483]
["bitfinex","SOLUSD",1730881417306,75.98194185,181.03,180.96,52.20505785]
["bitfinex","SOLUSD",1730881417515,52.20505785,181.02,180.95,52.20505785]
["bitfinex","SOLUSD",1730881417807,52.20505785,181.03,180.96,52.20505785]
["bitfinex","SOLUSD",1730881419507,52.20505785,181.05,180.98,52.20505785]
["bitfinex","SOLUSD",1730881419715,52.20505785,181.03,180.96,52.20505785]
["bitfinex","SOLUSD",1730881419893,52.20505785,181.02,180.95,52.30505785]
["bitfinex","SOLUSD",1730881420099,52.20505785,181.03,180.96,52.20505785]
["bitfinex","SOLUSD",1730881420498,23.776884,181.02,180.96,52.20505785]
["bitfinex","SOLUSD",1730881420901,75.98194185,181.02,180.95,52.20505785]
["bitfinex","SOLUSD",1730881421091,75.98194185,181.02,180.94,52.30505785]
["bitfinex","SOLUSD",1730881421296,52.20505785,181.01,180.94,52.30505785]
["bitfinex","SOLUSD",1730881421903,23.776884,181.02,180.95,52.20505785]
["bitfinex","SOLUSD",1730881422102,75.98194185,181.02,180.95,52.30279483]
["bitfinex","SOLUSD",1730881422294,75.98194185,181.02,180.95,52.20505785]
["bitfinex","SOLUSD",1730881422701,52.20505785,181.01,180.94,52.30505785]
["bitfinex","SOLUSD",1730881422888,53.1505859,181.03,180.96,0.1]
["bitfinex","SOLUSD",1730881423090,52.20505785,180.99,180.93,52.20505785]
["bitfinex","SOLUSD",1730881423401,52.20505785,180.96,180.89,52.20505785]
["bitfinex","SOLUSD",1730881423596,52.20505785,180.97,180.9,52.20505785]
["bitfinex","SOLUSD",1730881423909,20.94552805,181.03,180.84,67.79085785]
["bitfinex","SOLUSD",1730881423910,0.94552805,181.03,180.96,52.30505785]
["bitfinex","SOLUSD",1730881424117,0.94552805,181.03,180.99,52.30279483]
["bitfinex","SOLUSD",1730881424315,5.5208,181.13,180.96,0.1]
["bitfinex","SOLUSD",1730881424487,5.5208,181.13,180.96,0.19773698]
["bitfinex","SOLUSD",1730881424690,0.94488698,181.05,180.96,0.1]
["bitfinex","SOLUSD",1730881424884,5.5208,181.13,180.94,0.19773698]
["bitfinex","SOLUSD",1730881425111,16.52,181.12,180.92,0.09773698]
["bitfinex","SOLUSD",1730881425414,16.52,181.12,180.84,67.79085785]
["bitfinex","SOLUSD",1730881425415,52.20505785,180.97,180.9,52.20505785]
["bitfinex","SOLUSD",1730881425623,52.20505785,180.95,180.87,52.20505785]
["bitfinex","SOLUSD",1730881425920,52.20505785,180.95,180.88,52.20505785]
["bitfinex","SOLUSD",1730881426097,52.20505785,180.95,180.87,52.20505785]
["bitfinex","SOLUSD",1730881426297,52.20505785,180.93,180.86,52.20505785]
["bitfinex","SOLUSD",1730881426500,75.98194185,180.94,180.87,52.20505785]
["bitfinex","SOLUSD",1730881426704,52.20505785,180.92,180.85,52.30505785]
["bitfinex","SOLUSD",1730881427199,52.20505785,180.87,180.82,0.42894428]
["bitfinex","SOLUSD",1730881427404,29.303584,180.94,180.82,0.42894428]
["bitfinex","SOLUSD",1730881427405,52.20505785,180.85,180.82,0.3312073]
["bitfinex","SOLUSD",1730881427914,52.20505785,180.83,180.82,0.3312073]
["bitfinex","SOLUSD",1730881428222,52.20505785,180.84,180.82,0.3312073]
["bitfinex","SOLUSD",1730881428517,52.20505785,180.85,180.82,0.3312073]
["bitfinex","SOLUSD",1730881428698,52.20505785,180.84,180.82,0.3312073]
["bitfinex","SOLUSD",1730881429822,23.776884,180.94,180.82,0.3312073]
["bitfinex","SOLUSD",1730881429823,75.98194185,180.83,180.82,0.3312073]
["bitfinex","SOLUSD",1730881430305,95.98194185,180.83,180.82,0.3312073]
["bitfinex","SOLUSD",1730881430902,52.20505785,180.85,180.82,0.3312073]
["bitfinex","SOLUSD",1730881431107,52.20505785,180.84,180.82,0.3312073]
["bitfinex","SOLUSD",1730881431409,52.20505785,180.83,180.82,0.3312073]
["bitfinex","SOLUSD",1730881432113,52.20505785,180.85,180.82,0.3312073]
["bitfinex","SOLUSD",1730881432315,52.20505785,180.83,180.82,0.3312073]
["bitfinex","SOLUSD",1730881433222,75.98194185,180.83,180.82,0.3312073]
["bitfinex","SOLUSD",1730881433607,95.98194185,180.83,180.82,0.3312073]
["bitfinex","SOLUSD",1730881433923,95.98194185,180.83,180.82,1e-08]
["bitfinex","SOLUSD",1730881434919,52.20505785,180.95,180.82,1e-08]
["bitfinex","SOLUSD",1730881434920,5.5265,180.95,180.82,1e-08]
["bitfinex","SOLUSD",1730881435097,52.20505785,180.88,180.82,0.19773699]
["bitfinex","SOLUSD",1730881435294,52.20505785,180.88,180.83,0.09773698]
["bitfinex","SOLUSD",1730881435509,52.20505785,180.91,180.85,0.09773698]
["bitfinex","SOLUSD",1730881435718,52.20505785,180.89,180.85,0.09773698]
["bitfinex","SOLUSD",1730881436324,52.20505785,180.88,180.83,0.1]
["bitfinex","SOLUSD",1730881436617,52.20505785,180.89,180.85,0.09773698]
["bitfinex","SOLUSD",1730881436997,52.20505785,180.95,180.82,1e-08]
["bitfinex","SOLUSD",1730881436998,52.20505785,180.86,180.82,1e-08]
["bitfinex","SOLUSD",1730881437199,52.20505785,180.85,180.82,1e-08]
["bitfinex","SOLUSD",1730881437420,52.20505785,180.86,180.82,1e-08]
["bitfinex","SOLUSD",1730881437795,52.20505785,180.89,180.85,0.09773698]
["bitfinex","SOLUSD",1730881438129,52.20505785,180.93,180.89,0.09773698]
["bitfinex","SOLUSD",1730881438324,52.20505785,180.95,180.89,0.09773698]
["bitfinex","SOLUSD",1730881438528,52.20505785,180.95,180.9,0.09773698]
["bitfinex","SOLUSD",1730881438708,53.15063066,180.96,180.91,0.09773698]
["bitfinex","SOLUSD",1730881438907,0.94557281,180.96,180.92,0.09773698]
["bitfinex","SOLUSD",1730881439226,75.04285785,181.06,180.82,21.72110001]
["bitfinex","SOLUSD",1730881439227,52.20505785,180.93,180.83,0.09773698]
["bitfinex","SOLUSD",1730881439399,52.20505785,180.86,180.82,1e-08]
["bitfinex","SOLUSD",1730881439603,52.20505785,180.88,180.83,0.09773698]
["bitfinex","SOLUSD",1730881440011,52.20505785,180.88,180.81,52.20505785]
["bitfinex","SOLUSD",1730881440316,52.20505785,180.89,180.82,52.20505785]
["bitfinex","SOLUSD",1730881440518,52.20505785,180.9,180.82,52.20505785]
["bitfinex","SOLUSD",1730881440718,53.25067696,180.95,180.81,52.20505785]
["bitfinex","SOLUSD",1730881440719,52.20505785,180.88,180.81,52.20505785]
["bitfinex","SOLUSD",1730881440938,53.25067696,180.95,180.82,52.20505785]
["bitfinex","SOLUSD",1730881440939,52.20505785,180.89,180.82,52.20505785]
["bitfinex","SOLUSD",1730881441150,52.20505785,180.88,180.8,52.20505785]
["bitfinex","SOLUSD",1730881441517,52.20505785,180.87,180.79,52.20505785]
["bitfinex","SOLUSD",1730881441712,52.20505785,180.86,180.78,52.20505785]
["bitfinex","SOLUSD",1730881441934,52.20505785,180.84,180.77,52.20505785]
["bitfinex","SOLUSD",1730881442239,52.20505785,180.87,180.79,52.20505785]
["bitfinex","SOLUSD",1730881442435,52.20505785,180.87,180.76,5.49]
["bitfinex","SOLUSD",1730881442436,0.94561911,180.95,180.84,52.20505785]
["bitfinex","SOLUSD",1730881442616,52.20505785,180.92,180.85,52.20505785]
["bitfinex","SOLUSD",1730881442811,52.20505785,180.93,180.85,52.20505785]
["bitfinex","SOLUSD",1730881443011,52.20505785,180.92,180.85,52.20505785]
["bitfinex","SOLUSD",1730881443319,52.20505785,180.9,180.82,52.20505785]
["bitfinex","SOLUSD",1730881443529,52.20505785,180.89,180.82,52.20505785]
["bitfinex","SOLUSD",1730881444241,72.20505785,180.87,180.8,52.20505785]
["bitfinex","SOLUSD",1730881444613,52.20505785,180.88,180.81,52.20505785]
["bitfinex","SOLUSD",1730881444810,52.20505785,180.89,180.82,52.20505785]
["bitfinex","SOLUSD",1730881445223,52.20505785,180.91,180.84,52.20505785]
["bitfinex","SOLUSD",1730881445439,0.94561911,180.95,180.85,52.20505785]
["bitfinex","SOLUSD",1730881445440,52.20505785,180.92,180.85,52.20505785]
["bitfinex","SOLUSD",1730881445615,53.15067696,180.95,180.88,52.20505785]
["bitfinex","SOLUSD",1730881445812,58.52285785,181.06,180.91,52.20505785]
["bitfinex","SOLUSD",1730881446115,0.94378184,181.0,180.87,0.1]
["bitfinex","SOLUSD",1730881446444,1.52685183,181.06,180.82,0.1]
["bitfinex","SOLUSD",1730881446733,0.94415561,181.04,180.83,0.1]
["bitfinex","SOLUSD",1730881446948,52.20505785,181.01,180.94,52.20505785]
["bitfinex","SOLUSD",1730881447236,52.20505785,181.02,180.94,52.20505785]
["bitfinex","SOLUSD",1730881447630,52.20505785,180.99,180.92,52.20505785]
["bitfinex","SOLUSD",1730881447815,52.20505785,180.97,180.9,52.20505785]
["bitfinex","SOLUSD",1730881448143,52.20505785,180.95,180.87,52.20505785]
["bitfinex","SOLUSD",1730881448521,52.20505785,180.95,180.88,52.20505785]
["bitfinex","SOLUSD",1730881448851,52.20505785,180.95,180.82,6.2]
["bitfinex","SOLUSD",1730881448852,72.20505785,180.94,180.87,52.20505785]
["bitfinex","SOLUSD",1730881449013,72.20505785,180.94,180.86,52.20505785]
["bitfinex","SOLUSD",1730881449217,72.20505785,180.94,180.87,52.20505785]
["bitfinex","SOLUSD",1730881449529,20.0,180.94,180.87,52.20505785]
["bitfinex","SOLUSD",1730881449731,52.20505785,180.97,180.9,52.20505785]
["bitfinex","SOLUSD",1730881450038,52.20505785,180.96,180.88,52.20505785]
["bitfinex","SOLUSD",1730881450242,52.20505785,180.98,180.91,52.20505785]
["bitfinex","SOLUSD",1730881450623,52.20505785,180.96,180.89,52.20505785]
["bitfinex","SOLUSD",1730881450967,2.32988725,181.04,180.82,6.2]
["bitfinex","SOLUSD",1730881450968,23.776884,180.93,180.87,52.20505785]
["bitfinex","SOLUSD",1730881451240,52.20505785,180.94,180.87,52.20505785]
["bitfinex","SOLUSD",1730881451444,72.20505785,180.95,180.88,52.20505785]
["bitfinex","SOLUSD",1730881451855,52.20505785,180.96,180.88,52.20505785]
["bitfinex","SOLUSD",1730881452145,52.20505785,180.97,180.9,52.20505785]
["bitfinex","SOLUSD",1730881452335,52.20505785,180.97,180.84,52.20505785]
["bitfinex","SOLUSD",1730881452336,52.20505785,180.98,180.91,52.20505785]
["bitfinex","SOLUSD",1730881452527,52.20505785,180.98,180.9,52.20505785]
["bitfinex","SOLUSD",1730881452840,75.98194185,180.97,180.9,52.20505785]
["bitfinex","SOLUSD",1730881453043,52.20505785,181.0,180.92,52.20505785]
["bitfinex","SOLUSD",1730881453230,52.20505785,181.0,180.93,52.20505785]
["bitfinex","SOLUSD",1730881453431,52.20505785,181.0,180.92,52.20505785]
["bitfinex","SOLUSD",1730881453636,0.94415561,181.04,180.99,52.20505785]
["bitfinex","SOLUSD",1730881453942,5.5176,181.24,181.02,0.1]
["bitfinex","SOLUSD",1730881454143,0.9438002,181.13,181.02,20.1]
["bitfinex","SOLUSD",1730881454331,6.0661,181.25,181.04,0.1]
["bitfinex","SOLUSD",1730881454737,22.078709,181.13,181.03,0.1]
["bitfinex","SOLUSD",1730881454923,22.078709,181.13,181.08,52.20505785]
["bitfinex","SOLUSD",1730881455330,22.078709,181.13,181.06,52.20505785]
["bitfinex","SOLUSD",1730881455331,52.20505785,181.13,181.06,52.20505785]
["bitfinex","SOLUSD",1730881455528,52.20505785,181.11,181.04,52.20505785]
["bitfinex","SOLUSD",1730881455746,52.20505785,181.1,181.03,52.20505785]
["bitfinex","SOLUSD",1730881456138,52.20505785,181.12,181.05,52.20505785]
["bitfinex","SOLUSD",1730881456329,52.20505785,181.11,181.04,52.20505785]
["bitfinex","SOLUSD",1730881456540,52.20505785,181.09,181.02,52.20505785]
["bitfinex","SOLUSD",1730881456860,52.20505785,181.05,180.98,52.20505785]
["bitfinex","SOLUSD",1730881457356,52.20505785,181.08,181.01,52.20505785]
["bitfinex","SOLUSD",1730881457560,52.20505785,181.07,181.0,52.20505785]
["bitfinex","SOLUSD",1730881458153,95.98194185,181.04,180.97,52.20505785]
["bitfinex","SOLUSD",1730881458356,95.98194185,181.04,180.96,52.20505785]
["bitfinex","SOLUSD",1730881458661,52.20505785,181.03,180.96,52.20505785]
["bitfinex","SOLUSD",1730881458865,23.776884,180.99,180.9,6.3113]
["bitfinex","SOLUSD",1730881459044,23.776884,181.03,180.86,15.4705]
["bitfinex","SOLUSD",1730881459245,23.776884,180.99,180.86,15.4705]
["bitfinex","SOLUSD",1730881459447,0.1,181.05,180.86,15.4705]
["bitfinex","SOLUSD",1730881459448,23.776884,180.97,180.86,15.4705]
["bitfinex","SOLUSD",1730881459645,20.0,180.98,180.86,15.4705]
["bitfinex","SOLUSD",1730881459853,1.39538929,181.06,180.86,15.4705]
["bitfinex","SOLUSD",1730881460053,20.0,181.02,180.86,15.4705]
["bitfinex","SOLUSD",1730881460278,52.20505785,180.98,180.9,52.20505785]
["bitfinex","SOLUSD",1730881460444,37.762432,181.14,180.95,52.20505785]
["bitfinex","SOLUSD",1730881460651,52.20505785,180.99,180.92,52.20505785]
["bitfinex","SOLUSD",1730881460863,20.0,181.07,180.86,15.5705]
["bitfinex","SOLUSD",1730881461037,52.20505785,181.01,180.86,15.5705]
["bitfinex","SOLUSD",1730881461238,20.0,181.07,180.9,0.1]
["bitfinex","SOLUSD",1730881461447,6.4256,181.11,180.9,0.1]
["bitfinex","SOLUSD",1730881461649,6.4256,181.11,180.92,0.1]
["bitfinex","SOLUSD",1730881461840,6.4256,181.11,180.93,0.1]
["bitfinex","SOLUSD",1730881462055,52.20505785,181.08,181.01,52.20505785]
["bitfinex","SOLUSD",1730881462258,52.20505785,181.1,181.02,52.20505785]
["bitfinex","SOLUSD",1730881462448,52.20505785,181.11,181.03,52.20505785]
["bitfinex","SOLUSD",1730881462651,52.20505785,181.12,181.04,52.20505785]
["bitfinex","SOLUSD",1730881463170,52.20505785,181.11,181.04,52.20505785]
["bitfinex","SOLUSD",1730881463365,52.20505785,181.1,181.02,52.20505785]
["bitfinex","SOLUSD",1730881463662,52.20505785,181.09,181.02,52.20505785]
["bitfinex","SOLUSD",1730881463851,52.20505785,181.07,180.99,52.20505785]
["bitfinex","SOLUSD",1730881464051,95.98194185,181.07,181.0,52.20505785]
["bitfinex","SOLUSD",1730881464365,20.0,181.05,180.91,21.6077]
["bitfinex","SOLUSD",1730881464567,20.0,181.05,181.01,52.20505785]
["bitfinex","SOLUSD",1730881464869,20.0,181.06,181.01,52.20505785]
["bitfinex","SOLUSD",1730881465369,43.776884,181.08,181.02,52.20505785]
["bitfinex","SOLUSD",1730881465552,43.776884,181.08,181.01,52.20505785]
["bitfinex","SOLUSD",1730881466741,52.20505785,181.09,181.02,52.20505785]
["bitfinex","SOLUSD",1730881466969,43.776884,181.09,181.03,52.20505785]
["bitfinex","SOLUSD",1730881467445,52.20505785,181.08,181.01,52.20505785]
["bitfinex","SOLUSD",1730881467647,20.0,181.09,181.03,52.20505785]
["bitfinex","SOLUSD",1730881467874,52.20505785,181.13,181.07,52.20505785]
["bitfinex","SOLUSD",1730881468050,22.080932,181.14,181.1,52.20505785]
["bitfinex","SOLUSD",1730881468258,22.080932,181.14,180.95,52.20505785]
["bitfinex","SOLUSD",1730881468259,22.080932,181.14,181.12,52.20505785]
["bitfinex","SOLUSD",1730881469179,22.080932,181.14,181.13,52.20505785]
["bitfinex","SOLUSD",1730881469471,22.080932,181.14,181.12,52.20505785]
["bitfinex","SOLUSD",1730881469884,22.080932,181.14,181.11,52.20505785]
["bitfinex","SOLUSD",1730881470180,22.080932,181.14,181.1,52.20505785]
["bitfinex","SOLUSD",1730881470354,22.080932,181.14,181.09,52.20505785]
["bitfinex","SOLUSD",1730881470551,52.20505785,181.12,180.98,15.3498]
["bitfinex","SOLUSD",1730881470751,20.0,181.07,180.91,21.6571]
["bitfinex","SOLUSD",1730881470980,20.0,181.04,180.91,21.6571]
["bitfinex","SOLUSD",1730881471185,20.0,181.04,180.97,52.20505785]
["bitfinex","SOLUSD",1730881471375,72.20505785,181.04,180.97,52.20505785]
["bitfinex","SOLUSD",1730881471566,20.0,181.04,180.97,52.20505785]
["bitfinex","SOLUSD",1730881472074,20.0,181.04,180.91,21.6571]
["bitfinex","SOLUSD",1730881472075,75.98194185,181.02,180.95,52.20505785]
["bitfinex","SOLUSD",1730881472256,20.0,181.02,180.96,52.20505785]
["bitfinex","SOLUSD",1730881472452,72.20505785,181.02,180.95,52.20505785]
["bitfinex","SOLUSD",1730881473362,52.20505785,181.01,180.93,52.20505785]
["bitfinex","SOLUSD",1730881473562,20.0,181.01,180.95,52.20505785]
["bitfinex","SOLUSD",1730881474460,75.98194185,181.03,180.95,52.20505785]
["bitfinex","SOLUSD",1730881474874,52.20505785,181.02,180.95,52.20505785]
["bitfinex","SOLUSD",1730881475181,52.20505785,181.03,180.96,52.20505785]
["bitfinex","SOLUSD",1730881475386,52.20505785,181.04,180.97,52.20505785]
["bitfinex","SOLUSD",1730881475881,0.9435558,181.06,181.01,52.20505785]
["bitfinex","SOLUSD",1730881476084,52.20505785,181.08,181.01,52.20505785]
["bitfinex","SOLUSD",1730881476285,52.20505785,181.07,181.0,52.20505785]
["bitfinex","SOLUSD",1730881476496,52.20505785,181.03,180.96,52.20505785]
["bitfinex","SOLUSD",1730881476672,52.20505785,181.02,180.95,52.20505785]
["bitfinex","SOLUSD",1730881476869,52.20505785,181.03,180.96,52.20505785]
["bitfinex","SOLUSD",1730881477068,52.20505785,181.03,180.91,21.6571]
["bitfinex","SOLUSD",1730881477069,52.20505785,181.03,180.95,52.20505785]
["bitfinex","SOLUSD",1730881477274,52.20505785,181.02,180.95,52.20505785]
["bitfinex","SOLUSD",1730881477584,52.20505785,181.03,180.95,52.20505785]
["bitfinex","SOLUSD",1730881477787,52.20505785,181.03,180.96,52.20505785]
["bitfinex","SOLUSD",1730881478170,52.20505785,181.05,180.98,52.20505785]
["bitfinex","SOLUSD",1730881478359,52.20505785,181.07,180.99,52.20505785]
["bitfinex","SOLUSD",1730881478560,53.14855237,181.09,181.02,52.20505785]
["bitfinex","SOLUSD",1730881478859,52.20505785,181.08,181.01,52.20505785]
["bitfinex","SOLUSD",1730881479065,0.94368995,181.11,180.99,52.20505785]
["bitfinex","SOLUSD",1730881479258,52.20505785,181.06,180.99,52.20505785]
["bitfinex","SOLUSD",1730881479766,52.20505785,181.05,180.97,52.20505785]
["bitfinex","SOLUSD",1730881479962,52.20505785,180.99,180.92,52.20505785]
["bitfinex","SOLUSD",1730881480166,52.20505785,181.01,180.94,52.20505785]
["bitfinex","SOLUSD",1730881480784,52.20505785,181.02,180.95,52.20505785]
["bitfinex","SOLUSD",1730881480971,52.20505785,181.03,180.96,52.20505785]
["bitfinex","SOLUSD",1730881481172,52.20505785,181.04,180.96,52.20505785]
["bitfinex","SOLUSD",1730881481481,52.20505785,181.04,180.97,52.20505785]
["bitfinex","SOLUSD",1730881481687,0.94368995,181.11,180.91,21.6571]
["bitfinex","SOLUSD",1730881481688,52.20505785,181.08,181.01,52.20505785]
["bitfinex","SOLUSD",1730881481878,0.94368995,181.11,180.98,52.20505785]
["bitfinex","SOLUSD",1730881482565,52.20505785,181.05,180.98,52.20505785]
["bitfinex","SOLUSD",1730881482785,52.20505785,181.04,180.97,52.20505785]
["bitfinex","SOLUSD",1730881483071,52.20505785,181.05,180.97,52.20505785]
["bitfinex","SOLUSD",1730881483267,52.20505785,181.04,180.97,52.20505785]
["bitfinex","SOLUSD",1730881483671,52.20505785,181.0,180.93,52.20505785]
["bitfinex","SOLUSD",1730881483884,52.20505785,181.0,180.92,52.20505785]
["bitfinex","SOLUSD",1730881484072,52.20505785,181.0,180.91,21.6571]
["bitfinex","SOLUSD",1730881484073,52.20505785,181.0,180.93,52.20505785]
["bitfinex","SOLUSD",1730881484275,52.20505785,181.01,180.94,52.20505785]
["bitfinex","SOLUSD",1730881484495,52.20505785,181.0,180.93,52.20505785]
["bitfinex","SOLUSD",1730881484871,52.20505785,181.04,180.97,52.20505785]
["bitfinex","SOLUSD",1730881485168,0.94368995,181.11,180.94,52.20505785]
["bitfinex","SOLUSD",1730881485169,52.20505785,181.01,180.94,52.20505785]
["bitfinex","SOLUSD",1730881485382,52.20505785,181.0,180.93,52.20505785]
["bitfinex","SOLUSD",1730881486282,52.20505785,180.99,180.92,52.20505785]
["bitfinex","SOLUSD",1730881486588,52.20505785,180.93,180.79,6.4343]
["bitfinex","SOLUSD",1730881486785,52.20505785,180.89,180.82,52.20505785]
["bitfinex","SOLUSD",1730881487495,20.0,180.9,180.84,52.20505785]
["bitfinex","SOLUSD",1730881488602,52.20505785,180.93,180.86,52.20505785]
["bitfinex","SOLUSD",1730881489306,52.20505785,180.91,180.85,52.20505785]
["bitfinex","SOLUSD",1730881489675,52.20505785,180.93,180.86,52.20505785]
["bitfinex","SOLUSD",1730881489875,52.20505785,180.94,180.87,52.20505785]
["bitfinex","SOLUSD",1730881490074,52.20505785,180.96,180.89,52.20505785]
["bitfinex","SOLUSD",1730881490802,52.20505785,180.95,180.88,52.20505785]
["bitfinex","SOLUSD",1730881490984,52.20505785,180.96,180.89,52.20505785]
["bitfinex","SOLUSD",1730881491182,52.20505785,180.95,180.88,52.20505785]
["bitfinex","SOLUSD",1730881491385,52.20505785,180.94,180.87,52.20505785]
["bitfinex","SOLUSD",1730881491583,20.0,180.93,180.87,52.20505785]
["bitfinex","SOLUSD",1730881492315,52.20505785,180.93,180.86,52.20505785]
["bitfinex","SOLUSD",1730881492478,52.20505785,180.94,180.87,52.20505785]
["bitfinex","SOLUSD",1730881492802,20.0,180.94,180.88,52.20505785]
["bitfinex","SOLUSD",1730881492986,52.20505785,180.96,180.89,52.20505785]
["bitfinex","SOLUSD",1730881493189,52.20505785,180.97,180.9,52.20505785]
["bitfinex","SOLUSD",1730881493783,52.20505785,180.97,180.89,52.20505785]
["bitfinex","SOLUSD",1730881493994,52.20505785,180.97,180.81,5.49]
["bitfinex","SOLUSD",1730881494295,52.20505785,180.86,180.79,58.63935785]
["bitfinex","SOLUSD",1730881494881,52.20505785,180.85,180.78,52.20505785]
["bitfinex","SOLUSD",1730881495301,52.20505785,180.84,180.77,52.20505785]
["bitfinex","SOLUSD",1730881495477,15.3276,180.94,180.76,52.20505785]
["bitfinex","SOLUSD",1730881495478,52.20505785,180.83,180.76,52.20505785]
["bitfinex","SOLUSD",1730881495679,23.876884,180.93,180.79,52.20505785]
["bitfinex","SOLUSD",1730881495680,52.20505785,180.86,180.79,52.20505785]
["bitfinex","SOLUSD",1730881495902,72.20505785,180.87,180.8,52.20505785]
["bitfinex","SOLUSD",1730881496106,52.20505785,180.86,180.79,52.20505785]
["bitfinex","SOLUSD",1730881496275,43.776884,180.84,180.72,5.49]
["bitfinex","SOLUSD",1730881496596,52.20505785,180.8,180.73,52.20505785]
["bitfinex","SOLUSD",1730881498406,52.20505785,180.83,180.75,52.20505785]
["bitfinex","SOLUSD",1730881498698,52.20505785,180.83,180.76,52.20505785]
["bitfinex","SOLUSD",1730881498903,72.20505785,180.83,180.72,5.49]
["bitfinex","SOLUSD",1730881499205,20.0,180.83,180.77,52.20505785]
["bitfinex","SOLUSD",1730881499411,22.116091,180.85,180.8,52.20505785]
["bitfinex","SOLUSD",1730881499582,0.94362183,180.86,180.81,52.20505785]
["bitfinex","SOLUSD",1730881499783,52.20505785,180.88,180.81,52.20505785]
["bitfinex","SOLUSD",1730881499995,52.20505785,180.88,180.8,52.20505785]
["bitfinex","SOLUSD",1730881500200,52.20505785,180.84,180.77,52.20505785]
["bitfinex","SOLUSD",1730881500385,52.20505785,180.84,180.72,5.49]
["bitfinex","SOLUSD",1730881500386,52.20505785,180.85,180.78,52.20505785]
["bitfinex","SOLUSD",1730881500585,20.0,180.89,180.82,52.20505785]
["bitfinex","SOLUSD",1730881500778,0.94344604,180.91,180.74,5.59]
["bitfinex","SOLUSD",1730881500779,0.94344604,180.91,180.77,0.2]
["bitfinex","SOLUSD",1730881500991,0.94344604,180.91,180.74,5.49]
["bitfinex","SOLUSD",1730881500992,15.7479,181.02,180.79,5.69]
["bitfinex","SOLUSD",1730881501203,15.7479,180.97,180.81,0.2]
["bitfinex","SOLUSD",1730881501375,0.94370871,180.99,180.85,0.1]
["bitfinex","SOLUSD",1730881501576,15.7479,181.02,180.86,0.1]
["bitfinex","SOLUSD",1730881501783,15.7479,181.02,181.01,52.20505785]
["bitfinex","SOLUSD",1730881501979,0.94395179,181.07,181.01,52.20505785]
["bitfinex","SOLUSD",1730881502284,52.20505785,181.04,180.97,52.20505785]
["bitfinex","SOLUSD",1730881502492,0.1,181.05,180.85,6.2148]
["bitfinex","SOLUSD",1730881502690,0.1,181.02,180.83,5.49]
["bitfinex","SOLUSD",1730881502909,6.7376,180.99,180.79,6.2148]
["bitfinex","SOLUSD",1730881503117,13.41669143,180.99,180.79,6.2148]
["bitfinex","SOLUSD",1730881503407,0.1,180.97,180.79,6.2148]
["bitfinex","SOLUSD",1730881503705,20.0,180.91,180.86,52.20505785]
["bitfinex","SOLUSD",1730881504003,52.20505785,180.93,180.86,52.20505785]
["bitfinex","SOLUSD",1730881504207,52.20505785,180.91,180.84,52.20505785]
["bitfinex","SOLUSD",1730881504376,20.0,180.9,180.85,52.20505785]
["bitfinex","SOLUSD",1730881504577,20.0,180.9,180.79,6.2148]
["bitfinex","SOLUSD",1730881504578,72.20505785,180.9,180.83,52.20505785]
["bitfinex","SOLUSD",1730881504786,52.20505785,180.92,180.85,52.20505785]
["bitfinex","SOLUSD",1730881505003,52.20505785,180.9,180.8,5.49]
["bitfinex","SOLUSD",1730881505202,20.0,180.91,180.79,6.2148]
["bitfinex","SOLUSD",1730881505408,20.0,180.91,180.75,16.3506]
["bitfinex","SOLUSD",1730881505590,20.0,180.88,180.75,16.3506]
["bitfinex","SOLUSD",1730881506086,72.20505785,180.88,180.81,52.20505785]
["bitfinex","SOLUSD",1730881506495,20.0,180.88,180.82,52.20505785]
["bitfinex","SOLUSD",1730881506705,52.20505785,180.89,180.75,16.3506]
["bitfinex","SOLUSD",1730881506706,20.0,180.89,180.84,52.20505785]
["bitfinex","SOLUSD",1730881507032,52.20505785,180.91,180.84,52.20505785]
["bitfinex","SOLUSD",1730881507180,52.20505785,180.89,180.82,52.20505785]
["bitfinex","SOLUSD",1730881507379,52.20505785,180.9,180.83,52.20505785]
["bitfinex","SOLUSD",1730881507617,22.108028,180.92,180.75,16.3506]
["bitfinex","SOLUSD",1730881507912,15.106,181.03,180.9,52.20505785]
["bitfinex","SOLUSD",1730881508081,15.106,181.03,180.91,52.20505785]
["bitfinex","SOLUSD",1730881508276,6.1261,181.05,180.78,5.49]
["bitfinex","SOLUSD",1730881508518,0.94441854,181.06,180.97,52.20505785]
["bitfinex","SOLUSD",1730881508681,53.14947639,181.06,180.99,52.20505785]
["bitfinex","SOLUSD",1730881508878,52.20505785,181.04,180.97,52.20505785]
["bitfinex","SOLUSD",1730881509277,52.20505785,181.05,180.98,52.20505785]
["bitfinex","SOLUSD",1730881509785,52.20505785,181.06,180.99,52.20505785]
["bitfinex","SOLUSD",1730881510185,52.20505785,181.1,181.03,52.20505785]
["bitfinex","SOLUSD",1730881510422,0.94469877,181.11,181.05,52.20505785]
["bitfinex","SOLUSD",1730881510710,52.20505785,181.09,181.02,52.20505785]
["bitfinex","SOLUSD",1730881511035,0.94485526,181.12,180.94,0.1]
["bitfinex","SOLUSD",1730881511324,22.084663,181.11,180.94,0.2]
["bitfinex","SOLUSD",1730881511495,0.94485526,181.12,180.91,17.73703064]
["bitfinex","SOLUSD",1730881511810,22.085998,181.11,180.94,0.2]
["bitfinex","SOLUSD",1730881511995,0.94485526,181.12,180.96,0.2]
["bitfinex","SOLUSD",1730881512313,70.07933258,181.14,180.96,0.2]
["bitfinex","SOLUSD",1730881512488,52.34230258,181.16,181.0,0.2]
["bitfinex","SOLUSD",1730881512690,52.34230258,181.15,180.96,0.1]
["bitfinex","SOLUSD",1730881512992,52.34230258,181.12,180.95,0.1]
["bitfinex","SOLUSD",1730881513193,52.34230258,181.13,180.96,0.2]
["bitfinex","SOLUSD",1730881513501,52.34230258,181.14,180.96,0.1]
["bitfinex","SOLUSD",1730881513807,52.34230258,181.14,180.95,0.1]
["bitfinex","SOLUSD",1730881514014,20.0,181.13,180.97,0.1]
["bitfinex","SOLUSD",1730881514194,0.94524571,181.17,180.97,0.1]
["bitfinex","SOLUSD",1730881514390,20.0,181.13,180.97,0.1]
["bitfinex","SOLUSD",1730881514594,20.0,181.13,180.95,0.2]
["bitfinex","SOLUSD",1730881514595,52.34230258,181.12,180.95,0.2]
["bitfinex","SOLUSD",1730881515010,52.34230258,181.12,180.96,0.1]
["bitfinex","SOLUSD",1730881515318,20.0,181.13,180.95,0.1]
["bitfinex","SOLUSD",1730881515499,52.34230258,181.12,180.96,0.1]
["bitfinex","SOLUSD",1730881515700,52.34230258,181.09,180.92,0.1]
["bitfinex","SOLUSD",1730881515901,20.0,181.11,180.97,0.1]
["bitfinex","SOLUSD",1730881516099,72.34230258,181.11,180.94,0.1]
["bitfinex","SOLUSD",1730881516332,52.34230258,181.09,180.92,0.1]
["bitfinex","SOLUSD",1730881516503,52.34230258,181.07,180.94,0.1]
["bitfinex","SOLUSD",1730881516701,52.34230258,181.1,180.96,0.1]
["bitfinex","SOLUSD",1730881516902,52.34230258,181.11,180.96,0.1]
["bitfinex","SOLUSD",1730881517103,52.34230258,181.13,180.98,0.1]
["bitfinex","SOLUSD",1730881517320,52.34230258,181.15,181.0,0.1]
["bitfinex","SOLUSD",1730881517519,52.34230258,181.16,181.01,0.1]
["bitfinex","SOLUSD",1730881517733,53.28754829,181.17,181.02,0.1]
["bitfinex","SOLUSD",1730881517931,53.28754829,181.17,181.0,0.1]
["bitfinex","SOLUSD",1730881517932,52.34230258,181.17,181.03,22.4133]
["bitfinex","SOLUSD",1730881518104,22.8472,181.23,181.03,22.4133]
["bitfinex","SOLUSD",1730881518105,74.41699758,181.19,181.03,22.5133]
["bitfinex","SOLUSD",1730881518521,52.34230258,181.2,181.04,0.1]
["bitfinex","SOLUSD",1730881518730,75.3587886,181.22,181.06,0.2]
["bitfinex","SOLUSD",1730881518916,23.01648602,181.22,181.06,0.1]
["bitfinex","SOLUSD",1730881519541,0.94514102,181.22,181.07,0.1]
["bitfinex","SOLUSD",1730881519912,74.40944558,181.25,181.08,0.1]
["bitfinex","SOLUSD",1730881520234,52.34230258,181.23,181.07,0.1]
["bitfinex","SOLUSD",1730881520534,52.34230258,181.23,181.08,0.1]
["bitfinex","SOLUSD",1730881520740,22.067275,181.25,181.08,0.1]
["bitfinex","SOLUSD",1730881520741,52.34230258,181.22,181.08,0.1]
["bitfinex","SOLUSD",1730881520950,52.34230258,181.13,181.03,23.94116912]
["bitfinex","SOLUSD",1730881521310,52.34230258,181.12,181.03,23.84116912]
["bitfinex","SOLUSD",1730881521513,52.34230258,181.1,181.03,23.84116912]
["bitfinex","SOLUSD",1730881521815,52.34230258,181.11,181.03,23.84116912]
["bitfinex","SOLUSD",1730881522232,52.34230258,181.1,181.03,22.4133]
["bitfinex","SOLUSD",1730881522438,52.34230258,181.12,181.03,22.4133]
["bitfinex","SOLUSD",1730881522638,52.34230258,181.13,181.03,22.4133]
["bitfinex","SOLUSD",1730881522815,52.34230258,181.12,181.03,22.4133]
["bitfinex","SOLUSD",1730881523026,52.34230258,181.11,181.03,22.4133]
["bitfinex","SOLUSD",1730881523318,52.34230258,181.11,181.03,23.82147879]
["bitfinex","SOLUSD",1730881523843,52.34230258,181.11,181.03,22.4133]
["bitfinex","SOLUSD",1730881524029,52.34230258,181.1,181.03,22.4133]
["bitfinex","SOLUSD",1730881524232,52.34230258,181.11,181.03,22.4133]
["bitfinex","SOLUSD",1730881524436,52.34230258,181.12,181.03,22.4133]
["bitfinex","SOLUSD",1730881524745,52.34230258,181.11,181.03,22.4133]
["bitfinex","SOLUSD",1730881524943,52.34230258,181.1,181.03,22.4133]
["bitfinex","SOLUSD",1730881525147,52.34230258,181.07,180.96,6.3685]
["bitfinex","SOLUSD",1730881525357,52.34230258,181.07,180.96,6.4685]
["bitfinex","SOLUSD",1730881525525,52.34230258,181.07,180.96,7.88074282]
["bitfinex","SOLUSD",1730881525728,52.34230258,181.06,180.96,7.88074282]
["bitfinex","SOLUSD",1730881525931,52.3476262,181.04,180.97,52.3476262]
["bitfinex","SOLUSD",1730881526438,52.3476262,181.06,180.99,52.3476262]
["bitfinex","SOLUSD",1730881527152,52.3476262,181.05,180.97,52.3476262]
["bitfinex","SOLUSD",1730881527826,52.3476262,181.04,180.97,52.3476262]
["bitfinex","SOLUSD",1730881528027,52.3476262,181.02,180.95,52.3476262]
["bitfinex","SOLUSD",1730881528566,52.3476262,181.08,181.01,52.3476262]
["bitfinex","SOLUSD",1730881528728,20.0,181.15,180.96,0.1]
["bitfinex","SOLUSD",1730881528729,52.3476262,181.07,181.0,52.3476262]
["bitfinex","SOLUSD",1730881529252,20.0,181.15,180.96,0.1]
["bitfinex","SOLUSD",1730881529253,52.3476262,181.06,180.99,52.3476262]
["bitfinex","SOLUSD",1730881529448,52.3476262,181.05,180.98,52.3476262]
["bitfinex","SOLUSD",1730881529875,52.3476262,181.11,181.03,52.3476262]
["bitfinex","SOLUSD",1730881530262,52.3476262,181.07,181.0,52.3476262]
["bitfinex","SOLUSD",1730881530754,52.3476262,181.08,181.0,52.3476262]
["bitfinex","SOLUSD",1730881530957,52.3476262,181.08,181.01,52.3476262]
["bitfinex","SOLUSD",1730881531448,6.4612,181.16,181.02,52.3476262]
["bitfinex","SOLUSD",1730881531449,52.3476262,181.09,181.02,52.3476262]
["bitfinex","SOLUSD",1730881532072,52.3476262,181.08,181.02,52.3476262]
["bitfinex","SOLUSD",1730881532284,52.3476262,181.03,180.96,52.3476262]
["bitfinex","SOLUSD",1730881532452,52.3476262,181.03,180.91,5.59]
["bitfinex","SOLUSD",1730881532453,52.3476262,181.05,180.98,52.3476262]
["bitfinex","SOLUSD",1730881532966,23.776884,181.15,180.96,0.1]
["bitfinex","SOLUSD",1730881533274,23.776884,181.15,180.94,1.53425764]
["bitfinex","SOLUSD",1730881533604,23.776884,181.15,180.96,0.1]
["bitfinex","SOLUSD",1730881533963,52.3476262,181.08,181.0,52.3476262]
["bitfinex","SOLUSD",1730881534382,52.3476262,181.1,181.03,52.3476262]
["bitfinex","SOLUSD",1730881534576,52.3476262,181.09,181.02,52.3476262]
["bitfinex","SOLUSD",1730881535062,52.3476262,181.05,180.97,52.3476262]
["bitfinex","SOLUSD",1730881535257,52.3476262,181.05,180.92,5.59]
["bitfinex","SOLUSD",1730881535258,52.3476262,181.02,180.95,52.3476262]
["bitfinex","SOLUSD",1730881535465,52.3476262,180.99,180.92,57.8376262]
["bitfinex","SOLUSD",1730881535659,52.3476262,180.97,180.93,5.49]
["bitfinex","SOLUSD",1730881535859,52.3476262,180.95,180.93,5.49]
["bitfinex","SOLUSD",1730881536055,43.776884,181.03,180.93,5.49]
["bitfinex","SOLUSD",1730881536778,0.1,181.02,180.93,5.49]
["bitfinex","SOLUSD",1730881536954,52.3476262,180.94,180.93,5.49]
["bitfinex","SOLUSD",1730881537159,72.3476262,180.94,180.93,5.49]
["bitfinex","SOLUSD",1730881537873,72.3476262,180.94,180.86,5.49]
["bitfinex","SOLUSD",1730881538074,52.3476262,180.92,180.86,5.49]
["bitfinex","SOLUSD",1730881538253,52.3476262,180.93,180.86,57.8376262]
["bitfinex","SOLUSD",1730881538677,72.3476262,180.92,180.85,5.49]
["bitfinex","SOLUSD",1730881538859,72.3476262,180.92,180.87,5.49]
["bitfinex","SOLUSD",1730881539067,72.3476262,180.88,180.87,5.49]
["bitfinex","SOLUSD",1730881539256,72.3476262,180.88,180.75,52.3476262]
["bitfinex","SOLUSD",1730881539456,72.3476262,180.81,180.71,1.3716106]
["bitfinex","SOLUSD",1730881539652,20.0,180.81,180.75,52.3476262]
["bitfinex","SOLUSD",1730881539860,20.0,180.81,180.74,52.3476262]
["bitfinex","SOLUSD",1730881540072,52.3476262,180.86,180.79,52.3476262]
["bitfinex","SOLUSD",1730881540284,20.0,180.85,180.7,16.42290845]
["bitfinex","SOLUSD",1730881540574,52.4770508,180.83,180.7,16.52290845]
["bitfinex","SOLUSD",1730881540775,20.0,180.81,180.7,16.42290845]
["bitfinex","SOLUSD",1730881541372,52.4770508,180.77,180.67,6.4288]
["bitfinex","SOLUSD",1730881541579,52.4770508,180.78,180.67,6.4288]
["bitfinex","SOLUSD",1730881541785,52.4770508,180.79,180.67,6.4288]
["bitfinex","SOLUSD",1730881541961,20.0,180.78,180.67,6.4288]
["bitfinex","SOLUSD",1730881542152,52.4770508,180.81,180.67,6.4288]
["bitfinex","SOLUSD",1730881542358,52.4770508,180.79,180.67,6.4288]
["bitfinex","SOLUSD",1730881543171,72.4770508,180.81,180.67,6.4288]
["bitfinex","SOLUSD",1730881543369,72.4770508,180.81,180.64,2.004874]
["bitfinex","SOLUSD",1730881543370,52.4770508,180.73,180.64,2.004874]
["bitfinex","SOLUSD",1730881543589,52.4770508,180.71,180.64,0.5909735]
["bitfinex","SOLUSD",1730881544069,52.4770508,180.7,180.64,0.5909735]
["bitfinex","SOLUSD",1730881544269,52.4770508,180.68,180.64,0.5909735]
["bitfinex","SOLUSD",1730881544571,20.0,180.69,180.64,0.5909735]
["bitfinex","SOLUSD",1730881545204,52.4770508,180.66,180.64,0.5909735]
["bitfinex","SOLUSD",1730881545377,20.0,180.67,180.64,0.5909735]
["bitfinex","SOLUSD",1730881545578,52.4770508,180.69,180.64,0.5909735]
["bitfinex","SOLUSD",1730881545780,6.28733024,180.86,180.65,6.3185]
["bitfinex","SOLUSD",1730881545997,52.4770508,180.8,180.65,6.3185]
["bitfinex","SOLUSD",1730881546283,52.4770508,180.75,180.65,6.3185]
["bitfinex","SOLUSD",1730881546499,52.4770508,180.77,180.65,6.3185]
["bitfinex","SOLUSD",1730881546687,52.4770508,180.78,180.65,6.3185]
["bitfinex","SOLUSD",1730881546878,52.4770508,180.79,180.65,6.3185]
["bitfinex","SOLUSD",1730881547086,7.87006684,180.87,180.65,6.3185]
["bitfinex","SOLUSD",1730881547087,52.4770508,180.82,180.65,6.3185]
["bitfinex","SOLUSD",1730881547292,22.119115,180.81,180.66,20.0]
["bitfinex","SOLUSD",1730881547479,22.119115,180.81,180.68,20.1]
["bitfinex","SOLUSD",1730881547684,22.119115,180.81,180.73,23.776884]
["bitfinex","SOLUSD",1730881547882,52.4770508,180.91,180.74,7.41940911]
["bitfinex","SOLUSD",1730881548387,53.42264658,180.92,180.76,16.5205]
["bitfinex","SOLUSD",1730881548574,52.4770508,180.91,180.76,23.93990911]
["bitfinex","SOLUSD",1730881548779,75.52898558,180.92,180.76,23.93990911]
["bitfinex","SOLUSD",1730881548979,52.4770508,180.91,180.77,14.8599715]
["bitfinex","SOLUSD",1730881549211,0.94559578,180.92,180.77,14.8599715]
["bitfinex","SOLUSD",1730881549402,52.4770508,180.92,180.78,13.88956239]
["bitfinex","SOLUSD",1730881549575,52.4770508,180.92,180.78,6.449]
["bitfinex","SOLUSD",1730881549780,0.94582448,180.94,180.79,34.44382705]
["bitfinex","SOLUSD",1730881550006,16.5205,180.98,180.81,20.0]
["bitfinex","SOLUSD",1730881550308,0.94591495,181.0,180.81,20.0]
["bitfinex","SOLUSD",1730881550497,23.04323895,181.0,180.81,20.0]
["bitfinex","SOLUSD",1730881551300,58.7598508,181.02,180.83,20.0]
["bitfinex","SOLUSD",1730881551489,52.4770508,181.04,180.85,20.1]
["bitfinex","SOLUSD",1730881551690,22.093625,181.03,180.88,15.9266]
["bitfinex","SOLUSD",1730881551891,0.946369,181.06,180.88,23.29314244]
["bitfinex","SOLUSD",1730881552182,0.946369,181.06,180.91,6.6058]
["bitfinex","SOLUSD",1730881552495,52.4770508,181.09,180.92,20.0]
["bitfinex","SOLUSD",1730881552694,52.4770508,181.07,180.91,6.5058]
["bitfinex","SOLUSD",1730881552899,52.4770508,181.07,180.88,15.9266]
["bitfinex","SOLUSD",1730881552900,0.1,181.05,180.84,6.5058]
["bitfinex","SOLUSD",1730881553102,0.9464932,181.08,180.84,6.5058]
["bitfinex","SOLUSD",1730881553103,52.4770508,180.99,180.84,6.5058]
["bitfinex","SOLUSD",1730881553603,0.1,181.04,180.84,6.5058]
["bitfinex","SOLUSD",1730881553604,52.4770508,180.96,180.84,6.5058]
["bitfinex","SOLUSD",1730881553813,52.4770508,180.96,180.81,15.9266]
["bitfinex","SOLUSD",1730881553814,52.4770508,180.94,180.81,15.9266]
["bitfinex","SOLUSD",1730881553985,52.4770508,180.97,180.81,15.9266]
["bitfinex","SOLUSD",1730881554378,52.4770508,180.95,180.81,15.9266]
["bitfinex","SOLUSD",1730881554892,72.4770508,180.96,180.81,15.9266]
["bitfinex","SOLUSD",1730881555097,52.4770508,180.93,180.77,1.43483065]
["bitfinex","SOLUSD",1730881555290,15.9739,180.98,180.74,5.719]
["bitfinex","SOLUSD",1730881555291,52.4770508,180.94,180.74,5.719]
["bitfinex","SOLUSD",1730881555612,20.0,180.93,180.76,0.1]
["bitfinex","SOLUSD",1730881555789,20.0,180.93,180.74,7.11904007]
["bitfinex","SOLUSD",1730881555985,68.38734859,180.98,180.91,52.41344859]
["bitfinex","SOLUSD",1730881556185,16.2095,181.05,180.97,52.41344859]
["bitfinex","SOLUSD",1730881556394,6.4306,181.07,180.87,20.9616]
["bitfinex","SOLUSD",1730881556592,0.9464932,181.08,181.03,52.41344859]
["bitfinex","SOLUSD",1730881556793,22.085549,181.1,180.9,0.1]
["bitfinex","SOLUSD",1730881556995,52.41344859,181.06,180.99,52.41344859]
["bitfinex","SOLUSD",1730881557511,52.41344859,181.07,181.0,52.41344859]
["bitfinex","SOLUSD",1730881557898,52.41344859,181.01,180.8,15.4009]
["bitfinex","SOLUSD",1730881558102,52.41344859,180.98,180.91,52.41344859]
["bitfinex","SOLUSD",1730881558508,6.46378365,181.07,180.84,52.41344859]
["bitfinex","SOLUSD",1730881558509,52.41344859,181.02,180.95,52.41344859]
["bitfinex","SOLUSD",1730881558712,52.41344859,181.0,180.85,11.6922]
["bitfinex","SOLUSD",1730881558895,72.41344859,180.99,180.92,52.41344859]
["bitfinex","SOLUSD",1730881559099,72.41344859,180.99,180.91,52.41344859]
["bitfinex","SOLUSD",1730881559302,20.0,180.99,180.92,52.41344859]
["bitfinex","SOLUSD",1730881559504,20.0,181.0,180.93,52.41344859]
["bitfinex","SOLUSD",1730881559702,52.41344859,180.99,180.92,52.41344859]
["bitfinex","SOLUSD",1730881559917,52.41344859,180.98,180.91,52.41344859]
["bitfinex","SOLUSD",1730881560212,20.0,181.0,180.94,52.41344859]
["bitfinex","SOLUSD",1730881560411,52.41344859,180.97,180.9,52.41344859]
["bitfinex","SOLUSD",1730881560722,52.41344859,180.98,180.91,52.41344859]
["bitfinex","SOLUSD",1730881560885,43.776884,181.05,180.85,6.1732]
["bitfinex","SOLUSD",1730881561086,72.41344859,181.05,180.97,52.41344859]
["bitfinex","SOLUSD",1730881561308,72.41344859,181.05,180.98,52.41344859]
["bitfinex","SOLUSD",1730881561610,20.0,181.02,180.96,52.41344859]
["bitfinex","SOLUSD",1730881561803,20.0,181.03,180.97,52.41344859]
["bitfinex","SOLUSD",1730881562198,52.41344859,181.07,180.99,52.41344859]
["bitfinex","SOLUSD",1730881562408,22.085549,181.1,181.06,52.41344859]
["bitfinex","SOLUSD",1730881562711,6.4982,181.2,180.91,43.776884]
["bitfinex","SOLUSD",1730881562712,52.41344859,181.17,181.07,52.41344859]
["bitfinex","SOLUSD",1730881562917,0.94640046,181.16,181.1,52.41344859]
["bitfinex","SOLUSD",1730881563115,22.077357,181.14,180.99,12.96193911]
["bitfinex","SOLUSD",1730881563414,6.4982,181.2,180.99,12.96193911]
["bitfinex","SOLUSD",1730881563415,58.91164859,181.2,181.13,52.41344859]
["bitfinex","SOLUSD",1730881563723,12.961939,181.17,181.06,7.88166133]
["bitfinex","SOLUSD",1730881564025,6.6556735,181.28,181.06,7.88166133]
["bitfinex","SOLUSD",1730881564026,22.068657,181.21,181.08,6.5156]
["bitfinex","SOLUSD",1730881564713,22.068657,181.21,181.02,15.8295]
["bitfinex","SOLUSD",1730881564910,52.41344859,181.17,181.1,52.41344859]
["bitfinex","SOLUSD",1730881565217,52.41344859,181.15,181.08,52.41344859]
["bitfinex","SOLUSD",1730881565386,52.41344859,181.16,181.09,52.41344859]
["bitfinex","SOLUSD",1730881565693,37.673457,181.21,181.02,15.8295]
["bitfinex","SOLUSD",1730881565694,52.41344859,181.15,181.08,52.41344859]
["bitfinex","SOLUSD",1730881566100,52.41344859,181.11,181.04,52.41344859]
["bitfinex","SOLUSD",1730881566615,52.41344859,181.14,180.97,6.0032]
["bitfinex","SOLUSD",1730881566806,20.0,181.13,181.06,52.41344859]
["bitfinex","SOLUSD",1730881567004,18.97806812,181.13,181.06,52.41344859]
["bitfinex","SOLUSD",1730881567192,52.41344859,181.14,180.97,6.0032]
["bitfinex","SOLUSD",1730881567193,58.84004859,181.15,181.08,52.41344859]
["bitfinex","SOLUSD",1730881567393,37.673457,181.21,181.06,52.41344859]
["bitfinex","SOLUSD",1730881567394,52.41344859,181.13,181.06,52.41344859]
["bitfinex","SOLUSD",1730881567603,52.41344859,181.13,180.97,6.0032]
["bitfinex","SOLUSD",1730881567604,52.41344859,181.14,181.07,52.41344859]
["bitfinex","SOLUSD",1730881567811,52.41344859,181.19,181.11,52.41344859]
["bitfinex","SOLUSD",1730881568031,52.41344859,181.19,181.0,0.1]
["bitfinex","SOLUSD",1730881568032,52.41344859,181.2,181.12,52.41344859]
["bitfinex","SOLUSD",1730881568495,52.41344859,181.19,181.12,52.41344859]
["bitfinex","SOLUSD",1730881568695,52.41344859,181.18,181.11,52.41344859]
["bitfinex","SOLUSD",1730881568891,52.41344859,181.2,181.12,52.41344859]
["bitfinex","SOLUSD",1730881569519,52.41344859,181.19,181.11,52.41344859]
["bitfinex","SOLUSD",1730881569814,52.41344859,181.2,181.13,52.41344859]
["bitfinex","SOLUSD",1730881570113,22.068657,181.21,181.03,0.2]
["bitfinex","SOLUSD",1730881570305,22.068657,181.21,181.14,52.41344859]
["bitfinex","SOLUSD",1730881570509,22.068657,181.21,181.15,52.41344859]
["bitfinex","SOLUSD",1730881571295,22.068657,181.21,181.16,52.41344859]
["bitfinex","SOLUSD",1730881571493,22.068657,181.21,181.15,52.41344859]
["bitfinex","SOLUSD",1730881571710,22.068657,181.21,181.17,52.41344859]
["bitfinex","SOLUSD",1730881572094,22.068657,181.21,181.16,52.41344859]
["bitfinex","SOLUSD",1730881572294,53.3606716,181.23,181.15,52.41344859]
["bitfinex","SOLUSD",1730881572494,52.41344859,181.2,181.12,52.41344859]
["bitfinex","SOLUSD",1730881572798,52.41344859,181.18,181.11,52.41344859]
["bitfinex","SOLUSD",1730881573400,52.41344859,181.2,181.12,52.41344859]
["bitfinex","SOLUSD",1730881573607,74.48304459,181.22,181.15,52.41344859]
["bitfinex","SOLUSD",1730881573921,52.41344859,181.21,181.13,52.41344859]
["bitfinex","SOLUSD",1730881574094,23.776884,181.19,181.08,16.6189]
["bitfinex","SOLUSD",1730881574294,52.41344859,181.17,181.08,16.6189]
["bitfinex","SOLUSD",1730881574495,52.41344859,181.17,181.1,52.41344859]
["bitfinex","SOLUSD",1730881574696,52.41344859,181.19,181.12,52.41344859]
["bitfinex","SOLUSD",1730881574920,52.41344859,181.18,181.11,52.41344859]
["bitfinex","SOLUSD",1730881575117,52.41344859,181.13,181.01,16.3709]
["bitfinex","SOLUSD",1730881575308,52.41344859,181.09,181.01,16.3709]
["bitfinex","SOLUSD",1730881575512,52.41344859,181.09,181.03,52.41344859]
["bitfinex","SOLUSD",1730881575704,52.41344859,181.09,181.04,5.519]
["bitfinex","SOLUSD",1730881575906,52.41344859,181.11,181.04,57.93244859]
["bitfinex","SOLUSD",1730881576122,52.41344859,181.16,181.09,52.41344859]
["bitfinex","SOLUSD",1730881576315,52.41344859,181.19,181.12,52.41344859]
["bitfinex","SOLUSD",1730881576603,52.41344859,181.18,181.11,52.41344859]
["bitfinex","SOLUSD",1730881576808,52.41344859,181.19,181.12,52.41344859]
["bitfinex","SOLUSD",1730881577521,52.41344859,181.2,181.13,52.41344859]
["bitfinex","SOLUSD",1730881577727,52.41344859,181.21,181.14,52.41344859]
["bitfinex","SOLUSD",1730881578105,52.41344859,181.19,181.12,52.41344859]
["bitfinex","SOLUSD",1730881578638,52.41344859,181.2,181.13,52.41344859]
["bitfinex","SOLUSD",1730881579202,22.069596,181.22,181.16,52.41344859]
["bitfinex","SOLUSD",1730881579529,0.5909735,181.28,181.21,57.93244859]
["bitfinex","SOLUSD",1730881579829,1.53885033,181.28,181.24,52.41344859]
["bitfinex","SOLUSD",1730881580129,0.5909735,181.28,181.24,5.519]
["bitfinex","SOLUSD",1730881580332,0.5909735,181.28,181.27,52.41344859]
["bitfinex","SOLUSD",1730881581524,52.41344859,181.44,181.27,119.94049718]
["bitfinex","SOLUSD",1730881581727,52.41344859,181.44,181.37,52.41344859]
["bitfinex","SOLUSD",1730881581897,0.5909735,181.46,181.37,52.41344859]
["bitfinex","SOLUSD",1730881581898,52.41344859,181.43,181.37,52.41344859]
["bitfinex","SOLUSD",1730881582218,52.41344859,181.43,181.36,52.41344859]
["bitfinex","SOLUSD",1730881582430,52.41344859,181.43,181.28,52.41344859]
["bitfinex","SOLUSD",1730881582431,74.45575559,181.44,181.38,52.41344859]
["bitfinex","SOLUSD",1730881582727,0.5909735,181.46,181.28,52.41344859]
["bitfinex","SOLUSD",1730881582728,53.00442209,181.46,181.39,52.41344859]
["bitfinex","SOLUSD",1730881583113,53.00442209,181.46,181.28,52.41344859]
["bitfinex","SOLUSD",1730881583114,52.41344859,181.45,181.38,52.41344859]
["bitfinex","SOLUSD",1730881583436,52.41344859,181.44,181.38,52.41344859]
["bitfinex","SOLUSD",1730881583605,52.41344859,181.44,181.37,52.41344859]
["bitfinex","SOLUSD",1730881583807,52.41344859,181.45,181.38,52.41344859]
["bitfinex","SOLUSD",1730881584005,52.41344859,181.4,181.34,52.41344859]
["bitfinex","SOLUSD",1730881584211,22.6311405,181.46,181.28,52.41344859]
["bitfinex","SOLUSD",1730881584409,28.1421405,181.46,181.36,52.41344859]
["bitfinex","SOLUSD",1730881584732,28.1421405,181.46,181.28,59.9596727]
["bitfinex","SOLUSD",1730881584733,22.6311405,181.46,181.28,52.41344859]
["bitfinex","SOLUSD",1730881585035,0.5909735,181.46,181.44,52.41344859]
["bitfinex","SOLUSD",1730881585330,0.5909735,181.46,181.42,52.41344859]
["bitfinex","SOLUSD",1730881585629,0.5909735,181.46,181.35,7.54622411]
["bitfinex","SOLUSD",1730881585800,0.5909735,181.46,181.45,52.41344859]
["bitfinex","SOLUSD",1730881586004,0.5909735,181.46,181.44,52.41344859]
["bitfinex","SOLUSD",1730881586204,0.5909735,181.46,181.43,52.41344859]
["bitfinex","SOLUSD",1730881586636,0.5909735,181.46,181.42,52.41344859]
["bitfinex","SOLUSD",1730881587002,0.5909735,181.46,181.3,43.776884]
["bitfinex","SOLUSD",1730881587206,53.00442209,181.46,181.39,52.41344859]
["bitfinex","SOLUSD",1730881587417,0.5909735,181.46,181.3,23.776884]
["bitfinex","SOLUSD",1730881587601,20.5909735,181.46,181.28,53.80688791]
["bitfinex","SOLUSD",1730881588208,23.776884,181.43,181.28,1.39343932]
["bitfinex","SOLUSD",1730881588412,52.41344859,181.38,181.31,52.41344859]
["bitfinex","SOLUSD",1730881589140,52.41344859,181.37,181.3,52.41344859]
["bitfinex","SOLUSD",1730881589433,52.41344859,181.38,181.31,52.41344859]
["bitfinex","SOLUSD",1730881589807,52.41344859,181.32,181.26,52.41344859]
["bitfinex","SOLUSD",1730881590435,52.41344859,181.36,181.29,52.41344859]
["bitfinex","SOLUSD",1730881590621,15.3255,181.45,181.26,5.519]
["bitfinex","SOLUSD",1730881591351,0.5909735,181.46,181.3,5.519]
["bitfinex","SOLUSD",1730881591726,0.5909735,181.46,181.3,52.41344859]
["bitfinex","SOLUSD",1730881591727,52.41344859,181.37,181.3,52.41344859]
["bitfinex","SOLUSD",1730881592432,52.41344859,181.38,181.31,52.41344859]
["bitfinex","SOLUSD",1730881592830,52.41344859,181.35,181.28,52.41344859]
["bitfinex","SOLUSD",1730881593239,52.41344859,181.36,181.29,52.41344859]
["bitfinex","SOLUSD",1730881593448,52.41344859,181.32,181.25,52.41344859]
["bitfinex","SOLUSD",1730881593744,23.776884,181.38,181.21,5.519]
["bitfinex","SOLUSD",1730881593745,52.41344859,181.33,181.26,52.41344859]
["bitfinex","SOLUSD",1730881594046,20.0,181.34,181.28,52.41344859]
["bitfinex","SOLUSD",1730881594247,20.0,181.34,181.26,57.93244859]
["bitfinex","SOLUSD",1730881594422,23.776884,181.36,181.2,21.4004]
["bitfinex","SOLUSD",1730881594625,52.41344859,181.31,181.24,52.41344859]
["bitfinex","SOLUSD",1730881594824,52.41344859,181.33,181.26,52.41344859]
["bitfinex","SOLUSD",1730881595043,52.41344859,181.32,181.25,52.41344859]
["bitfinex","SOLUSD",1730881595457,23.776884,181.36,181.21,5.519]
["bitfinex","SOLUSD",1730881595458,52.41344859,181.31,181.24,52.41344859]
["bitfinex","SOLUSD",1730881596124,52.41344859,181.32,181.24,52.41344859]
["bitfinex","SOLUSD",1730881596325,52.41344859,181.3,181.23,52.41344859]
["bitfinex","SOLUSD",1730881596532,29.290784,181.36,181.21,5.519]
["bitfinex","SOLUSD",1730881596533,52.41344859,181.32,181.25,52.41344859]
["bitfinex","SOLUSD",1730881596925,52.41344859,181.33,181.26,52.41344859]
["bitfinex","SOLUSD",1730881597129,52.41344859,181.31,181.24,52.41344859]
["bitfinex","SOLUSD",1730881597345,23.776884,181.36,181.26,52.41344859]
["bitfinex","SOLUSD",1730881597346,52.41344859,181.33,181.26,52.41344859]
["bitfinex","SOLUSD",1730881597522,20.0,181.34,181.27,52.41344859]
["bitfinex","SOLUSD",1730881597726,52.41344859,181.33,181.26,52.41344859]
["bitfinex","SOLUSD",1730881598140,72.41344859,181.34,181.27,52.41344859]
["bitfinex","SOLUSD",1730881598456,20.0,181.34,181.27,52.41344859]
["bitfinex","SOLUSD",1730881599124,52.41344859,181.39,181.31,52.41344859]
["bitfinex","SOLUSD",1730881599550,52.41344859,181.34,181.27,52.41344859]
["bitfinex","SOLUSD",1730881599730,52.41344859,181.33,181.26,52.41344859]
["bitfinex","SOLUSD",1730881600123,52.41344859,181.35,181.28,52.41344859]
["bitfinex","SOLUSD",1730881600342,52.41344859,181.35,181.21,5.519]
["bitfinex","SOLUSD",1730881600343,52.41344859,181.33,181.26,52.41344859]
["bitfinex","SOLUSD",1730881600931,52.41344859,181.34,181.27,52.41344859]
["bitfinex","SOLUSD",1730881601537,52.41344859,181.32,181.25,57.93244859]
["bitfinex","SOLUSD",1730881601754,6.1898,181.37,181.22,52.41344859]
["bitfinex","SOLUSD",1730881601937,52.41344859,181.25,181.18,52.41344859]
["bitfinex","SOLUSD",1730881602126,52.41344859,181.23,181.16,52.41344859]
["bitfinex","SOLUSD",1730881602333,20.0,181.29,181.18,52.41344859]
["bitfinex","SOLUSD",1730881602653,52.41344859,181.25,181.18,52.41344859]
["bitfinex","SOLUSD",1730881603033,52.41344859,181.26,181.19,52.41344859]
["bitfinex","SOLUSD",1730881603326,20.0,181.26,181.21,52.41344859]
["bitfinex","SOLUSD",1730881603532,20.0,181.26,181.15,5.519]
["bitfinex","SOLUSD",1730881603533,53.36110759,181.31,181.24,52.41344859]
["bitfinex","SOLUSD",1730881604028,52.41344859,181.25,181.14,67.94344859]
["bitfinex","SOLUSD",1730881604227,0.1,181.3,181.14,67.94344859]
["bitfinex","SOLUSD",1730881604228,20.1,181.3,181.14,67.94344859]
["bitfinex","SOLUSD",1730881604425,52.41344859,181.23,181.16,52.41344859]
["bitfinex","SOLUSD",1730881605254,20.0,181.22,181.16,52.41344859]
["bitfinex","SOLUSD",1730881605437,72.41344859,181.22,181.09,21.8655]
["bitfinex","SOLUSD",1730881605646,52.41344859,181.2,181.13,52.41344859]
["bitfinex","SOLUSD",1730881606041,52.41344859,181.16,181.09,52.41344859]
["bitfinex","SOLUSD",1730881607031,52.41344859,181.18,181.11,52.41344859]
["bitfinex","SOLUSD",1730881607254,52.41344859,181.19,181.12,52.41344859]
["bitfinex","SOLUSD",1730881607755,52.41344859,181.21,181.14,52.41344859]
["bitfinex","SOLUSD",1730881607936,52.41344859,181.21,181.13,52.41344859]
["bitfinex","SOLUSD",1730881608138,52.41344859,181.21,181.14,52.41344859]
["bitfinex","SOLUSD",1730881608434,52.41344859,181.26,181.19,52.41344859]
["bitfinex","SOLUSD",1730881608836,58.84584859,181.29,181.22,52.41344859]
["bitfinex","SOLUSD",1730881609156,0.947659,181.31,181.24,52.41344859]
["bitfinex","SOLUSD",1730881609157,53.36110759,181.31,181.24,52.41344859]
["bitfinex","SOLUSD",1730881609332,0.947659,181.31,181.19,0.1]
["bitfinex","SOLUSD",1730881609532,52.41344859,181.38,181.29,52.41344859]
["bitfinex","SOLUSD",1730881609837,20.1,181.37,181.24,0.1]
["bitfinex","SOLUSD",1730881610037,52.41344859,181.39,181.33,52.41344859]
["bitfinex","SOLUSD",1730881610252,52.41344859,181.39,181.3,5.519]
["bitfinex","SOLUSD",1730881610442,74.45980059,181.39,181.33,52.41344859]
["bitfinex","SOLUSD",1730881611068,52.41344859,181.39,181.33,52.41344859]
["bitfinex","SOLUSD",1730881611430,74.45963759,181.4,181.33,52.41344859]
["bitfinex","SOLUSD",1730881611940,0.94791966,181.41,181.35,52.41344859]
["bitfinex","SOLUSD",1730881612142,53.36136825,181.41,181.34,52.41344859]
["bitfinex","SOLUSD",1730881612573,52.41344859,181.38,181.31,52.41344859]
["bitfinex","SOLUSD",1730881612857,52.41344859,181.32,181.24,52.41344859]
["bitfinex","SOLUSD",1730881613053,23.776884,181.32,181.21,6.622]
["bitfinex","SOLUSD",1730881613944,23.776884,181.3,181.13,23.1466]
["bitfinex","SOLUSD",1730881614144,52.41344859,181.27,181.2,51.91344859]
["bitfinex","SOLUSD",1730881614344,52.41344859,181.3,181.23,52.41344859]
["bitfinex","SOLUSD",1730881614660,6.4898,181.33,181.25,52.41344859]
["bitfinex","SOLUSD",1730881614661,52.41344859,181.32,181.25,52.41344859]
["bitfinex","SOLUSD",1730881615155,52.41344859,181.31,181.24,52.41344859]
["bitfinex","SOLUSD",1730881615364,6.4898,181.33,181.17,57.93244859]
["bitfinex","SOLUSD",1730881615365,20.0,181.32,181.27,52.41344859]
["bitfinex","SOLUSD",1730881615536,52.41344859,181.35,181.28,52.41344859]
["bitfinex","SOLUSD",1730881615857,52.41344859,181.34,181.27,52.41344859]
["bitfinex","SOLUSD",1730881616658,52.41344859,181.33,181.27,52.41344859]
["bitfinex","SOLUSD",1730881617037,52.41344859,181.32,181.25,52.41344859]
["bitfinex","SOLUSD",1730881617458,52.41344859,181.33,181.26,52.41344859]
["bitfinex","SOLUSD",1730881617867,52.41344859,181.32,181.25,52.41344859]
["bitfinex","SOLUSD",1730881618161,52.41344859,181.28,181.21,52.41344859]
["bitfinex","SOLUSD",1730881618662,52.41344859,181.25,181.18,52.41344859]
["bitfinex","SOLUSD",1730881618846,52.41344859,181.26,181.19,52.41344859]
["bitfinex","SOLUSD",1730881619164,0.1,181.37,181.13,30.2663559]
["bitfinex","SOLUSD",1730881619338,43.876884,181.35,181.13,30.1663559]
["bitfinex","SOLUSD",1730881619533,43.876884,181.35,181.13,30.2663559]
["bitfinex","SOLUSD",1730881619767,43.776884,181.35,181.14,20.0]
["bitfinex","SOLUSD",1730881620155,23.776884,181.26,181.2,52.41344859]
["bitfinex","SOLUSD",1730881620476,23.776884,181.27,181.21,52.41344859]
["bitfinex","SOLUSD",1730881620660,52.41344859,181.28,181.21,52.41344859]
["bitfinex","SOLUSD",1730881621176,5.5145,181.34,181.2,5.519]
["bitfinex","SOLUSD",1730881621177,52.41344859,181.26,181.2,5.519]
["bitfinex","SOLUSD",1730881621368,52.41344859,181.24,181.17,52.41344859]
["bitfinex","SOLUSD",1730881621570,52.41344859,181.23,181.17,5.519]
["bitfinex","SOLUSD",1730881621761,20.8366,181.34,181.17,5.519]
["bitfinex","SOLUSD",1730881621762,76.19033259,181.22,181.17,5.519]
["bitfinex","SOLUSD",1730881621956,23.776884,181.22,181.17,5.519]
["bitfinex","SOLUSD",1730881622282,43.776884,181.25,181.18,52.41344859]
["bitfinex","SOLUSD",1730881622459,22.064366,181.21,181.18,52.41344859]
["bitfinex","SOLUSD",1730881622653,22.064366,181.21,181.17,57.93244859]
["bitfinex","SOLUSD",1730881622862,74.47781459,181.21,181.17,5.519]
["bitfinex","SOLUSD",1730881623071,22.064366,181.21,181.17,5.519]
["bitfinex","SOLUSD",1730881623282,43.776884,181.25,181.17,5.519]
["bitfinex","SOLUSD",1730881623772,22.06555,181.21,181.16,57.93244859]
["bitfinex","SOLUSD",1730881624159,22.06555,181.21,181.17,57.93244859]
["bitfinex","SOLUSD",1730881624474,52.41344859,181.27,181.2,57.93244859]
["bitfinex","SOLUSD",1730881624677,23.776884,181.27,181.21,52.41344859]
["bitfinex","SOLUSD",1730881624874,6.5334,181.32,181.2,5.519]
["bitfinex","SOLUSD",1730881624875,22.06164,181.24,181.2,5.519]
["bitfinex","SOLUSD",1730881625066,22.06164,181.24,181.2,57.93244859]
["bitfinex","SOLUSD",1730881625379,22.06164,181.24,181.21,52.41344859]
["bitfinex","SOLUSD",1730881625583,52.41344859,181.27,181.2,57.93244859]
["bitfinex","SOLUSD",1730881625773,74.47437559,181.27,181.2,57.93244859]
["bitfinex","SOLUSD",1730881626579,22.060927,181.27,181.26,52.41344859]
["bitfinex","SOLUSD",1730881626789,52.41344859,181.34,181.26,52.41344859]
["bitfinex","SOLUSD",1730881627084,52.41344859,181.34,181.19,21.8716]
["bitfinex","SOLUSD",1730881627085,52.41344859,181.38,181.31,52.41344859]
["bitfinex","SOLUSD",1730881627256,0.94791966,181.41,181.22,0.1]
["bitfinex","SOLUSD",1730881627462,22.048336,181.37,181.31,52.41344859]
["bitfinex","SOLUSD",1730881627679,22.048336,181.37,181.32,52.41344859]
["bitfinex","SOLUSD",1730881627878,22.048336,181.37,181.31,57.93244859]
["bitfinex","SOLUSD",1730881628055,74.46178459,181.37,181.31,5.519]
["bitfinex","SOLUSD",1730881628254,22.048336,181.37,181.31,57.93244859]
["bitfinex","SOLUSD",1730881629159,22.048336,181.37,181.32,52.41344859]
["bitfinex","SOLUSD",1730881629357,22.048336,181.37,181.31,5.519]
["bitfinex","SOLUSD",1730881629358,22.048336,181.37,181.34,52.41344859]
["bitfinex","SOLUSD",1730881629559,6.66021966,181.41,181.19,27.3906]
["bitfinex","SOLUSD",1730881629754,22.153629,181.4,181.19,27.3906]
["bitfinex","SOLUSD",1730881630564,52.41344859,181.33,181.26,52.41344859]
["bitfinex","SOLUSD",1730881630772,20.0,181.37,181.27,52.41344859]
["bitfinex","SOLUSD",1730881630773,52.41344859,181.34,181.27,52.41344859]
["bitfinex","SOLUSD",1730881630980,52.41344859,181.35,181.28,52.41344859]
["bitfinex","SOLUSD",1730881631286,52.41344859,181.32,181.17,1.47054169]
["bitfinex","SOLUSD",1730881631466,76.19033259,181.3,181.23,52.41344859]
["bitfinex","SOLUSD",1730881631666,76.19033259,181.3,181.22,52.41344859]
["bitfinex","SOLUSD",1730881631870,76.19033259,181.3,181.14,0.1]
["bitfinex","SOLUSD",1730881631871,23.776884,181.3,181.14,0.1]
["bitfinex","SOLUSD",1730881632083,52.41344859,181.29,181.13,5.619]
["bitfinex","SOLUSD",1730881632457,52.41344859,181.29,181.13,5.519]
["bitfinex","SOLUSD",1730881632660,43.776884,181.31,181.24,52.41344859]
["bitfinex","SOLUSD",1730881633169,20.0,181.31,181.25,52.41344859]
["bitfinex","SOLUSD",1730881633484,52.41344859,181.33,181.25,52.41344859]
["bitfinex","SOLUSD",1730881633689,52.41344859,181.32,181.24,52.41344859]
["bitfinex","SOLUSD",1730881633862,52.41344859,181.33,181.26,52.41344859]
["bitfinex","SOLUSD",1730881634062,52.41344859,181.35,181.28,52.41344859]
["bitfinex","SOLUSD",1730881634261,52.41344859,181.36,181.28,52.41344859]
["bitfinex","SOLUSD",1730881634458,52.41344859,181.35,181.28,52.41344859]
["bitfinex","SOLUSD",1730881634688,52.41344859,181.34,181.27,52.41344859]
["bitfinex","SOLUSD",1730881635103,52.41344859,181.34,181.26,52.41344859]
["bitfinex","SOLUSD",1730881635399,52.41344859,181.32,181.25,52.41344859]
["bitfinex","SOLUSD",1730881635610,52.41344859,181.33,181.26,52.41344859]
["bitfinex","SOLUSD",1730881635776,52.41344859,181.35,181.28,52.41344859]
["bitfinex","SOLUSD",1730881636102,52.41344859,181.38,181.3,52.41344859]
["bitfinex","SOLUSD",1730881636306,52.41344859,181.36,181.29,52.41344859]
["bitfinex","SOLUSD",1730881638776,52.41344859,181.31,181.18,22.751]
["bitfinex","SOLUSD",1730881638983,52.41344859,181.26,181.19,52.41344859]
["bitfinex","SOLUSD",1730881639289,52.41344859,181.22,181.14,52.41344859]
["bitfinex","SOLUSD",1730881639891,52.41344859,181.22,181.15,52.41344859]
["bitfinex","SOLUSD",1730881640090,52.41344859,181.21,181.14,52.41344859]
["bitfinex","SOLUSD",1730881640274,52.41344859,181.2,181.13,52.41344859]
["bitfinex","SOLUSD",1730881640479,52.41344859,181.3,181.19,52.41344859]
["bitfinex","SOLUSD",1730881640697,72.41344859,181.28,181.2,52.41344859]
["bitfinex","SOLUSD",1730881641083,52.41344859,181.27,181.2,52.41344859]
["bitfinex","SOLUSD",1730881641799,72.41344859,181.28,181.2,52.41344859]
["bitfinex","SOLUSD",1730881641980,52.41344859,181.24,181.17,52.41344859]
["bitfinex","SOLUSD",1730881642183,52.41344859,181.2,181.13,52.41344859]
["bitfinex","SOLUSD",1730881642489,52.41344859,181.17,181.1,52.41344859]
["bitfinex","SOLUSD",1730881642686,29.294684,181.23,181.07,6.0156]
["bitfinex","SOLUSD",1730881642888,20.0,181.18,181.05,15.4379]
["bitfinex","SOLUSD",1730881643082,23.776884,181.17,181.05,15.4379]
["bitfinex","SOLUSD",1730881643786,52.41344859,181.17,181.1,52.41344859]
["bitfinex","SOLUSD",1730881644400,52.41344859,181.15,181.08,52.41344859]
["bitfinex","SOLUSD",1730881644706,52.41344859,181.17,181.1,52.41344859]
["bitfinex","SOLUSD",1730881644893,52.41344859,181.16,181.09,52.41344859]
["bitfinex","SOLUSD",1730881645493,52.41344859,181.17,181.1,52.41344859]
["bitfinex","SOLUSD",1730881645882,52.41344859,181.18,181.11,52.41344859]
["bitfinex","SOLUSD",1730881646090,52.41344859,181.18,181.05,15.4379]
["bitfinex","SOLUSD",1730881646091,20.0,181.18,181.12,52.41344859]
["bitfinex","SOLUSD",1730881646298,72.41344859,181.18,181.11,52.41344859]
["bitfinex","SOLUSD",1730881646691,52.41344859,181.21,181.14,52.41344859]
["bitfinex","SOLUSD",1730881646895,52.41344859,181.2,181.13,52.41344859]
["bitfinex","SOLUSD",1730881647689,52.41344859,181.18,181.11,52.41344859]
["bitfinex","SOLUSD",1730881647985,52.41344859,181.19,181.12,52.41344859]
["bitfinex","SOLUSD",1730881648182,52.41344859,181.2,181.13,52.41344859]
["bitfinex","SOLUSD",1730881648383,52.41344859,181.21,181.14,52.41344859]
["bitfinex","SOLUSD",1730881648608,52.41344859,181.23,181.16,52.41344859]
["bitfinex","SOLUSD",1730881648813,52.41344859,181.21,181.14,52.41344859]
["bitfinex","SOLUSD",1730881649312,52.41344859,181.2,181.13,52.41344859]
["bitfinex","SOLUSD",1730881649615,52.41344859,181.19,181.12,52.41344859]
["bitfinex","SOLUSD",1730881649800,52.41344859,181.18,181.11,52.41344859]
["bitfinex","SOLUSD",1730881649991,52.41344859,181.19,181.12,52.41344859]
["bitfinex","SOLUSD",1730881650192,52.41344859,181.19,181.11,52.41344859]
["bitfinex","SOLUSD",1730881650595,52.41344859,181.18,181.11,52.41344859]
["bitfinex","SOLUSD",1730881650793,52.41344859,181.2,181.12,52.41344859]
["bitfinex","SOLUSD",1730881651194,52.41344859,181.19,181.12,52.41344859]
["bitfinex","SOLUSD",1730881651789,76.19033259,181.2,181.13,52.41344859]
["bitfinex","SOLUSD",1730881652009,52.41344859,181.19,181.12,52.41344859]
["bitfinex","SOLUSD",1730881652418,52.41344859,181.18,181.11,52.41344859]
["bitfinex","SOLUSD",1730881652625,22.069544,181.18,181.12,52.41344859]
["bitfinex","SOLUSD",1730881652992,6.2671,181.26,181.06,52.41344859]
["bitfinex","SOLUSD",1730881652993,52.41344859,181.25,181.17,52.41344859]
["bitfinex","SOLUSD",1730881653192,52.41344859,181.27,181.2,52.41344859]
["bitfinex","SOLUSD",1730881653394,22.062075,181.23,181.21,52.41344859]
["bitfinex","SOLUSD",1730881653595,52.41344859,181.3,181.22,52.41344859]
["bitfinex","SOLUSD",1730881653820,22.057532,181.27,181.26,52.41344859]
["bitfinex","SOLUSD",1730881654118,0.94979642,181.33,181.26,52.41344859]
["bitfinex","SOLUSD",1730881654317,52.41344859,181.35,181.28,51.69494859]
["bitfinex","SOLUSD",1730881654523,22.05294,181.37,181.31,52.41344859]
["bitfinex","SOLUSD",1730881655597,52.41344859,181.35,181.28,52.41344859]
["bitfinex","SOLUSD",1730881655796,52.41344859,181.32,181.25,52.41344859]
["bitfinex","SOLUSD",1730881656092,52.41344859,181.33,181.26,52.41344859]
["bitfinex","SOLUSD",1730881656708,76.19033259,181.32,181.25,52.41344859]
["bitfinex","SOLUSD",1730881656905,22.05294,181.37,181.23,57.93244859]
["bitfinex","SOLUSD",1730881656906,76.19033259,181.3,181.23,57.93244859]
["bitfinex","SOLUSD",1730881657101,52.41344859,181.29,181.23,5.519]
["bitfinex","SOLUSD",1730881658024,23.776884,181.28,181.22,52.41344859]
["bitfinex","SOLUSD",1730881658402,76.19033259,181.28,181.21,52.41344859]
["bitfinex","SOLUSD",1730881658817,76.19033259,181.28,181.18,52.41344859]
["bitfinex","SOLUSD",1730881658818,52.41344859,181.25,181.18,52.41344859]
["bitfinex","SOLUSD",1730881659021,52.41344859,181.25,181.14,6.643]
["bitfinex","SOLUSD",1730881659022,23.776884,181.23,181.16,57.93244859]
["bitfinex","SOLUSD",1730881659212,52.41344859,181.23,181.16,57.93244859]
["bitfinex","SOLUSD",1730881659818,23.776884,181.23,181.16,57.93244859]
["bitfinex","SOLUSD",1730881660719,76.19033259,181.23,181.16,57.93244859]
["bitfinex","SOLUSD",1730881661328,20.0,181.24,181.17,52.41344859]
["bitfinex","SOLUSD",1730881661503,52.41344859,181.22,181.15,52.41344859]
["bitfinex","SOLUSD",1730881661822,5.5167,181.27,181.13,52.41344859]
["bitfinex","SOLUSD",1730881661823,23.776884,181.21,181.13,52.41344859]
["bitfinex","SOLUSD",1730881662033,52.41344859,181.2,181.13,52.41344859]
["bitfinex","SOLUSD",1730881662409,76.19033259,181.21,181.14,52.41344859]
["bitfinex","SOLUSD",1730881662727,23.776884,181.23,181.17,52.41344859]
["bitfinex","SOLUSD",1730881663029,23.776884,181.21,181.15,52.41344859]
["bitfinex","SOLUSD",1730881663428,72.41344859,181.18,181.11,52.41344859]
["bitfinex","SOLUSD",1730881663601,23.776884,181.17,181.08,5.519]
["bitfinex","SOLUSD",1730881664221,20.0,181.16,181.08,5.519]
["bitfinex","SOLUSD",1730881664725,20.0,181.16,181.06,16.2229]
["bitfinex","SOLUSD",1730881664726,72.41344859,181.16,181.09,52.41344859]
["bitfinex","SOLUSD",1730881665031,52.41344859,181.13,181.06,52.41344859]
["bitfinex","SOLUSD",1730881665423,52.41344859,181.13,181.07,5.519]
["bitfinex","SOLUSD",1730881665731,96.19033259,181.14,181.07,57.93244859]
["bitfinex","SOLUSD",1730881666231,52.41344859,181.13,181.07,5.519]
["bitfinex","SOLUSD",1730881667007,52.41344859,181.12,181.05,57.93244859]
["bitfinex","SOLUSD",1730881667526,52.41344859,181.13,181.06,52.41344859]
["bitfinex","SOLUSD",1730881668411,16.2229,181.15,181.09,52.41344859]
["bitfinex","SOLUSD",1730881668825,16.2229,181.15,181.11,52.41344859]
["bitfinex","SOLUSD",1730881669033,16.2229,181.15,181.08,5.519]
["bitfinex","SOLUSD",1730881669034,16.2229,181.15,181.13,52.41344859]
["bitfinex","SOLUSD",1730881669220,52.41344859,181.2,181.13,52.41344859]
["bitfinex","SOLUSD",1730881669411,52.41344859,181.19,181.13,52.41344859]
["bitfinex","SOLUSD",1730881669607,52.41344859,181.17,181.1,52.41344859]
["bitfinex","SOLUSD",1730881670436,52.41344859,181.15,181.08,57.93244859]
["bitfinex","SOLUSD",1730881671229,76.19033259,181.16,181.09,52.41344859]
["bitfinex","SOLUSD",1730881671529,20.0,181.16,181.1,52.41344859]
["bitfinex","SOLUSD",1730881672120,5.70517804,181.18,181.12,52.41344859]
["bitfinex","SOLUSD",1730881672307,5.70517804,181.18,181.14,52.41344859]
["bitfinex","SOLUSD",1730881673439,5.70517804,181.18,181.13,52.41344859]
["bitfinex","SOLUSD",1730881674110,5.70517804,181.18,181.12,52.41344859]
["bitfinex","SOLUSD",1730881674533,5.70517804,181.18,181.13,52.41344859]
["bitfinex","SOLUSD",1730881675540,5.70517804,181.18,181.14,5.519]
["bitfinex","SOLUSD",1730881676623,5.70517804,181.18,181.09,1.42230346]
["bitfinex","SOLUSD",1730881676624,5.70517804,181.18,181.1,5.519]
["bitfinex","SOLUSD",1730881676827,0.95042897,181.21,181.1,5.519]
["bitfinex","SOLUSD",1730881677013,33.11688529,181.21,181.1,5.519]
["bitfinex","SOLUSD",1730881677218,5.7044055,181.17,181.1,5.519]
["bitfinex","SOLUSD",1730881677414,33.11688529,181.21,181.1,5.519]
["bitfinex","SOLUSD",1730881677628,33.11688529,181.21,181.06,5.719]
["bitfinex","SOLUSD",1730881677933,5.70395085,181.17,181.06,5.719]
["bitfinex","SOLUSD",1730881678122,33.11688529,181.21,181.06,5.519]
["bitfinex","SOLUSD",1730881678323,37.87069549,181.17,181.06,5.519]
["bitfinex","SOLUSD",1730881678526,32.16645632,181.12,181.06,5.519]
["bitfinex","SOLUSD",1730881678712,32.16645632,181.11,181.05,5.519]
["bitfinex","SOLUSD",1730881678914,37.87116457,181.13,181.05,5.519]
["bitfinex","SOLUSD",1730881679118,32.16645632,181.11,181.05,5.519]
["bitfinex","SOLUSD",1730881679635,23.776884,181.12,181.01,5.519]
["bitfinex","SOLUSD",1730881679837,37.87116457,181.13,181.01,5.519]
["bitfinex","SOLUSD",1730881680062,5.70470825,181.13,181.01,5.519]
["bitfinex","SOLUSD",1730881680351,5.70470825,181.13,181.03,0.1]
["bitfinex","SOLUSD",1730881680531,5.70470825,181.13,181.02,0.1]
["bitfinex","SOLUSD",1730881680733,5.70470825,181.13,181.02,0.2]
["bitfinex","SOLUSD",1730881680946,5.70470825,181.13,181.03,5.519]
["bitfinex","SOLUSD",1730881681149,33.11688529,181.21,181.07,5.519]
["bitfinex","SOLUSD",1730881681359,5.70669914,181.17,181.07,5.519]
["bitfinex","SOLUSD",1730881681650,32.16645632,181.15,181.07,5.519]
["bitfinex","SOLUSD",1730881682051,37.87353374,181.16,181.07,5.519]
["bitfinex","SOLUSD",1730881682251,37.87353374,181.16,181.01,5.519]
["bitfinex","SOLUSD",1730881682553,43.776884,181.15,181.01,5.519]
["bitfinex","SOLUSD",1730881682760,52.16645632,181.15,181.01,5.519]
["bitfinex","SOLUSD",1730881683126,32.16645632,181.14,181.01,5.519]
["bitfinex","SOLUSD",1730881683327,52.16645632,181.15,181.01,5.519]
["bitfinex","SOLUSD",1730881683536,32.16645632,181.14,181.01,5.519]
["bitfinex","SOLUSD",1730881683762,55.94334032,181.13,181.01,5.519]
["bitfinex","SOLUSD",1730881684367,32.16645632,181.07,180.98,6.6446]
["bitfinex","SOLUSD",1730881684654,29.942484,181.13,180.95,0.36746135]
["bitfinex","SOLUSD",1730881684655,32.16645632,181.06,180.95,0.36746135]
["bitfinex","SOLUSD",1730881684828,32.16645632,181.06,180.94,15.7328]
["bitfinex","SOLUSD",1730881685233,23.776884,181.11,180.95,5.519]
["bitfinex","SOLUSD",1730881685428,20.2,181.12,180.88,15.22]
["bitfinex","SOLUSD",1730881685429,23.776884,181.07,180.88,15.22]
["bitfinex","SOLUSD",1730881685634,20.0,181.02,180.88,15.22]
["bitfinex","SOLUSD",1730881685830,23.776884,180.99,180.88,15.22]
["bitfinex","SOLUSD",1730881686240,23.776884,180.99,180.87,1.37077703]
["bitfinex","SOLUSD",1730881686440,32.16645632,180.93,180.83,15.9134]
["bitfinex","SOLUSD",1730881687033,20.0,180.98,180.83,15.9134]
["bitfinex","SOLUSD",1730881688043,23.776884,180.97,180.83,15.9134]
["bitfinex","SOLUSD",1730881688256,52.40309042,180.94,180.83,15.9134]
["bitfinex","SOLUSD",1730881688471,52.40309042,180.95,180.83,15.9134]
["bitfinex","SOLUSD",1730881689157,52.40309042,180.93,180.83,15.9134]
["bitfinex","SOLUSD",1730881689361,52.40309042,180.95,180.83,15.9134]
["bitfinex","SOLUSD",1730881689650,52.40309042,180.94,180.83,15.9134]
["bitfinex","SOLUSD",1730881690066,52.40309042,180.93,180.83,15.9134]
["bitfinex","SOLUSD",1730881690234,23.776884,180.97,180.83,15.9134]
["bitfinex","SOLUSD",1730881690235,52.40309042,180.94,180.83,15.9134]
["bitfinex","SOLUSD",1730881690742,52.40309042,180.89,180.82,0.5909735]
["bitfinex","SOLUSD",1730881690947,52.40309042,180.87,180.82,0.5909735]
["bitfinex","SOLUSD",1730881691148,52.40309042,180.83,180.82,0.5909735]
["bitfinex","SOLUSD",1730881691461,52.40309042,180.83,180.64,0.6909735]
["bitfinex","SOLUSD",1730881691462,43.776884,180.82,180.68,5.6977988]
["bitfinex","SOLUSD",1730881691661,43.776884,180.82,180.64,0.5909735]
["bitfinex","SOLUSD",1730881691662,52.40309042,180.73,180.64,0.5909735]
["bitfinex","SOLUSD",1730881691831,43.776884,180.82,180.65,0.1]
["bitfinex","SOLUSD",1730881692036,52.40309042,180.78,180.65,0.1]
["bitfinex","SOLUSD",1730881692231,52.40309042,180.76,180.64,0.5909735]
["bitfinex","SOLUSD",1730881692543,52.40309042,180.75,180.64,0.5909735]
["bitfinex","SOLUSD",1730881692743,52.40309042,180.73,180.64,0.5909735]
["bitfinex","SOLUSD",1730881693042,52.40309042,180.7,180.64,0.5909735]
["bitfinex","SOLUSD",1730881693541,52.40309042,180.69,180.64,0.5909735]
["bitfinex","SOLUSD",1730881693741,52.40309042,180.7,180.64,0.5909735]
["bitfinex","SOLUSD",1730881695045,52.40309042,180.69,180.64,0.5909735]
["bitfinex","SOLUSD",1730881695252,52.40309042,180.71,180.64,0.5909735]
["bitfinex","SOLUSD",1730881695448,52.40309042,180.7,180.64,0.5909735]
["bitfinex","SOLUSD",1730881695847,53.35285753,180.73,180.64,0.5909735]
["bitfinex","SOLUSD",1730881696159,52.40309042,180.71,180.64,0.5909735]
["bitfinex","SOLUSD",1730881696468,0.94956271,180.74,180.64,0.5909735]
["bitfinex","SOLUSD",1730881696655,52.40309042,180.76,180.64,0.5909735]
["bitfinex","SOLUSD",1730881696969,52.40309042,180.84,180.64,0.5909735]
["bitfinex","SOLUSD",1730881696970,0.94930265,180.79,180.64,0.5909735]
["bitfinex","SOLUSD",1730881697149,52.40309042,180.75,180.64,0.5909735]
["bitfinex","SOLUSD",1730881697555,52.40309042,180.76,180.64,0.5909735]
["bitfinex","SOLUSD",1730881697745,0.94930265,180.79,180.64,0.5909735]
["bitfinex","SOLUSD",1730881697746,52.40309042,180.75,180.64,0.5909735]
["bitfinex","SOLUSD",1730881698345,52.40309042,180.65,180.64,0.5909735]
["bitfinex","SOLUSD",1730881702076,52.40309042,180.67,180.64,0.5909735]
["bitfinex","SOLUSD",1730881702368,52.40309042,180.68,180.64,0.5909735]
["bitfinex","SOLUSD",1730881702572,5.69597473,180.66,180.64,0.5909735]
["bitfinex","SOLUSD",1730881702946,6.6289,180.78,180.64,0.5909735]
["bitfinex","SOLUSD",1730881703151,52.40309042,180.73,180.64,0.5909735]
["bitfinex","SOLUSD",1730881703466,5.69479559,180.72,180.64,0.5909735]
["bitfinex","SOLUSD",1730881704880,52.40309042,180.71,180.64,0.5909735]
["bitfinex","SOLUSD",1730881705058,23.776884,180.69,180.64,0.5909735]
["bitfinex","SOLUSD",1730881705243,52.40309042,180.67,180.64,0.5909735]
["bitfinex","SOLUSD",1730881705970,52.40309042,180.68,180.64,0.5909735]
["bitfinex","SOLUSD",1730881706155,52.40309042,180.66,180.64,0.5909735]
["bitfinex","SOLUSD",1730881706471,52.40309042,180.7,180.64,0.5909735]
["bitfinex","SOLUSD",1730881706767,52.40309042,180.69,180.64,0.5909735]
["bitfinex","SOLUSD",1730881706967,52.40309042,180.71,180.64,0.5909735]
["bitfinex","SOLUSD",1730881707174,5.69479559,180.72,180.64,0.5909735]
["bitfinex","SOLUSD",1730881707175,52.40309042,180.7,180.64,0.5909735]
["bitfinex","SOLUSD",1730881707346,5.69479559,180.72,180.64,0.5909735]
["bitfinex","SOLUSD",1730881707347,52.40309042,180.71,180.64,0.5909735]
["bitfinex","SOLUSD",1730881707776,52.40309042,180.7,180.64,0.5909735]
["bitfinex","SOLUSD",1730881708077,76.32335215,180.71,180.64,53.13744165]
["bitfinex","SOLUSD",1730881708247,52.54646815,180.69,180.64,0.5909735]
["bitfinex","SOLUSD",1730881708444,52.54646815,180.7,180.64,0.5909735]
["bitfinex","SOLUSD",1730881708755,58.24126374,180.72,180.64,0.5909735]
["bitfinex","SOLUSD",1730881709066,58.24126374,180.72,180.65,52.54646815]
["bitfinex","SOLUSD",1730881709273,5.69479559,180.72,180.7,5.519]
["bitfinex","SOLUSD",1730881710268,5.69479559,180.72,180.69,5.519]
["bitfinex","SOLUSD",1730881710476,5.69479559,180.72,180.68,52.54646815]
["bitfinex","SOLUSD",1730881710773,52.54646815,180.77,180.7,52.54646815]
["bitfinex","SOLUSD",1730881711268,5.69756338,180.73,180.68,52.54646815]
["bitfinex","SOLUSD",1730881711580,52.54646815,180.74,180.67,52.54646815]
["bitfinex","SOLUSD",1730881711876,5.69762878,180.72,180.67,52.54646815]
["bitfinex","SOLUSD",1730881712080,5.69762878,180.72,180.68,52.54646815]
["bitfinex","SOLUSD",1730881712253,5.69762878,180.72,180.69,52.54646815]
["bitfinex","SOLUSD",1730881712456,5.69762878,180.72,180.71,52.54646815]
["bitfinex","SOLUSD",1730881712671,74.66393715,180.83,180.71,52.54646815]
["bitfinex","SOLUSD",1730881712868,52.54646815,180.8,180.73,52.54646815]
["bitfinex","SOLUSD",1730881713084,5.6999158,180.78,180.72,52.54646815]
["bitfinex","SOLUSD",1730881713572,5.6999158,180.78,180.73,52.54646815]
["bitfinex","SOLUSD",1730881713980,58.24638395,180.78,180.71,52.54646815]
["bitfinex","SOLUSD",1730881714286,58.24638395,180.78,180.64,0.5909735]
["bitfinex","SOLUSD",1730881714287,52.54646815,180.76,180.69,52.54646815]
["bitfinex","SOLUSD",1730881714454,52.54646815,180.73,180.66,52.54646815]
["bitfinex","SOLUSD",1730881714662,20.0,180.77,180.64,0.5909735]
["bitfinex","SOLUSD",1730881714980,23.776884,180.76,180.64,0.5909735]
["bitfinex","SOLUSD",1730881715860,52.54646815,180.75,180.68,52.54646815]
["bitfinex","SOLUSD",1730881716069,52.54646815,180.74,180.67,52.54646815]
["bitfinex","SOLUSD",1730881716379,52.54646815,180.75,180.68,52.54646815]
["bitfinex","SOLUSD",1730881716679,23.776884,180.74,180.68,52.54646815]
["bitfinex","SOLUSD",1730881716887,5.6999158,180.78,180.73,52.54646815]
["bitfinex","SOLUSD",1730881717188,5.6999158,180.78,180.74,52.54646815]
["bitfinex","SOLUSD",1730881717384,5.6999158,180.78,180.75,52.54646815]
["bitfinex","SOLUSD",1730881717586,5.6999158,180.78,180.76,52.54646815]
["bitfinex","SOLUSD",1730881718089,52.54646815,180.83,180.75,52.54646815]
["bitfinex","SOLUSD",1730881718257,5.69712714,180.81,180.75,52.54646815]
["bitfinex","SOLUSD",1730881718462,5.69712714,180.81,180.76,52.54646815]
["bitfinex","SOLUSD",1730881719159,5.69712714,180.81,180.71,11.9662]
["bitfinex","SOLUSD",1730881719160,5.69712714,180.81,180.75,52.54646815]
["bitfinex","SOLUSD",1730881719365,5.69712714,180.81,180.77,52.54646815]
["bitfinex","SOLUSD",1730881719881,5.69712714,180.81,180.71,11.9662]
["bitfinex","SOLUSD",1730881719882,5.69712714,180.81,180.8,52.54646815]
["bitfinex","SOLUSD",1730881720085,52.54646815,180.93,180.8,52.54646815]
["bitfinex","SOLUSD",1730881720278,22.106777,180.93,180.86,52.54646815]
["bitfinex","SOLUSD",1730881720593,52.41351472,180.92,180.77,1.43573433]
["bitfinex","SOLUSD",1730881720774,52.41351472,180.89,180.71,6.4472]
["bitfinex","SOLUSD",1730881720976,52.41351472,180.87,180.72,5.519]
["bitfinex","SOLUSD",1730881721308,52.41351472,180.8,180.71,6.4472]
["bitfinex","SOLUSD",1730881721679,52.41351472,180.79,180.66,6.2026]
["bitfinex","SOLUSD",1730881721989,52.41351472,180.78,180.7,5.519]
["bitfinex","SOLUSD",1730881722773,52.41351472,180.79,180.7,5.519]
["bitfinex","SOLUSD",1730881723097,52.41351472,180.82,180.7,5.519]
["bitfinex","SOLUSD",1730881723286,52.41351472,180.81,180.7,5.519]
["bitfinex","SOLUSD",1730881723590,52.41351472,180.8,180.7,5.519]
["bitfinex","SOLUSD",1730881724866,52.41351472,180.78,180.7,4.519]
["bitfinex","SOLUSD",1730881725978,52.41351472,180.79,180.7,4.519]
["bitfinex","SOLUSD",1730881726486,52.41351472,180.8,180.7,4.519]
["bitfinex","SOLUSD",1730881726783,52.41351472,180.82,180.7,4.519]
["bitfinex","SOLUSD",1730881726982,52.41351472,180.81,180.7,4.519]
["bitfinex","SOLUSD",1730881727184,52.41351472,180.84,180.7,4.519]
["bitfinex","SOLUSD",1730881727705,52.41351472,180.81,180.7,4.519]
["bitfinex","SOLUSD",1730881728683,52.41351472,180.83,180.7,4.519]
["bitfinex","SOLUSD",1730881729092,58.11019047,180.86,180.7,4.619]
["bitfinex","SOLUSD",1730881729287,52.41351472,180.84,180.7,4.519]
["bitfinex","SOLUSD",1730881729808,52.41351472,180.85,180.7,4.519]
["bitfinex","SOLUSD",1730881730096,52.41351472,180.84,180.7,4.519]
["bitfinex","SOLUSD",1730881730504,52.41351472,180.81,180.7,4.519]
["bitfinex","SOLUSD",1730881730683,52.41351472,180.79,180.67,3.519]
["bitfinex","SOLUSD",1730881730890,52.41351472,180.8,180.67,3.519]
["bitfinex","SOLUSD",1730881731090,52.41351472,180.79,180.67,3.519]
["bitfinex","SOLUSD",1730881731282,52.41351472,180.78,180.66,6.2026]
["bitfinex","SOLUSD",1730881731487,76.19039872,180.77,180.66,6.2026]
["bitfinex","SOLUSD",1730881731706,20.0,180.8,180.67,5.519]
["bitfinex","SOLUSD",1730881731880,20.0,180.8,180.66,6.2026]
["bitfinex","SOLUSD",1730881732081,63.7418616,180.8,180.66,6.2026]
["bitfinex","SOLUSD",1730881732284,20.0,180.8,180.67,5.519]
["bitfinex","SOLUSD",1730881732578,43.7418616,180.75,180.64,0.5909735]
["bitfinex","SOLUSD",1730881732777,43.7418616,180.77,180.64,0.5909735]
["bitfinex","SOLUSD",1730881732985,63.7418616,180.78,180.64,0.5909735]
["bitfinex","SOLUSD",1730881733410,63.7418616,180.78,180.64,6.1099735]
["bitfinex","SOLUSD",1730881733901,43.7418616,180.76,180.64,6.1099735]
["bitfinex","SOLUSD",1730881734092,43.7418616,180.74,180.64,6.1099735]
["bitfinex","SOLUSD",1730881734295,43.7418616,180.74,180.64,0.5909735]
["bitfinex","SOLUSD",1730881735110,43.7418616,180.76,180.64,0.5909735]
["bitfinex","SOLUSD",1730881735409,43.7418616,180.74,180.64,0.5909735]
["bitfinex","SOLUSD",1730881735581,43.7418616,180.74,180.64,6.1099735]
["bitfinex","SOLUSD",1730881735784,43.76448399,180.76,180.69,43.76448399]
["bitfinex","SOLUSD",1730881736006,43.76448399,180.77,180.7,43.76448399]
["bitfinex","SOLUSD",1730881736323,0.1,180.79,180.64,44.35545749]
["bitfinex","SOLUSD",1730881736507,0.1,180.79,180.66,43.76448399]
["bitfinex","SOLUSD",1730881736685,12.73565735,180.81,180.64,0.5909735]
["bitfinex","SOLUSD",1730881737009,0.1,180.79,180.65,43.76448399]
["bitfinex","SOLUSD",1730881737218,43.76448399,180.72,180.65,43.76448399]
["bitfinex","SOLUSD",1730881737385,43.76448399,180.73,180.65,51.50044831]
["bitfinex","SOLUSD",1730881737583,43.76448399,180.73,180.66,7.73596432]
["bitfinex","SOLUSD",1730881737784,43.76448399,180.73,180.67,2.97537089]
["bitfinex","SOLUSD",1730881738004,43.76448399,180.73,180.68,2.97537089]
["bitfinex","SOLUSD",1730881738205,43.76448399,180.71,180.69,2.97537089]
["bitfinex","SOLUSD",1730881738497,43.76448399,180.71,180.64,44.35545749]
["bitfinex","SOLUSD",1730881738804,43.76448399,180.72,180.65,51.50168399]
["bitfinex","SOLUSD",1730881739105,43.76448399,180.71,180.66,2.97584615]
["bitfinex","SOLUSD",1730881739293,43.76448399,180.72,180.67,2.97584615]
["bitfinex","SOLUSD",1730881739495,43.76448399,180.72,180.68,2.97584615]
["bitfinex","SOLUSD",1730881739796,43.76448399,180.72,180.64,44.35545749]
["bitfinex","SOLUSD",1730881739797,43.76448399,180.72,180.65,43.76448399]
["bitfinex","SOLUSD",1730881739982,43.76448399,180.7,180.66,2.97601391]
["bitfinex","SOLUSD",1730881740187,43.76448399,180.71,180.67,2.97601391]
["bitfinex","SOLUSD",1730881740389,43.76448399,180.71,180.64,44.35545749]
["bitfinex","SOLUSD",1730881740590,43.76448399,180.7,180.65,7.73786067]
["bitfinex","SOLUSD",1730881740791,43.76448399,180.71,180.66,2.9761244]
["bitfinex","SOLUSD",1730881741015,23.776884,180.75,180.66,2.9761244]
["bitfinex","SOLUSD",1730881741016,43.76448399,180.73,180.67,2.9761244]
["bitfinex","SOLUSD",1730881741319,26.94014032,180.73,180.68,2.9761244]
["bitfinex","SOLUSD",1730881741499,26.94014032,180.73,180.64,0.5909735]
["bitfinex","SOLUSD",1730881741500,26.94014032,180.73,180.65,26.94014032]
["bitfinex","SOLUSD",1730881741704,26.94014032,180.73,180.66,2.97621268]
["bitfinex","SOLUSD",1730881742016,26.94014032,180.73,180.67,2.97621268]
["bitfinex","SOLUSD",1730881742311,26.94014032,180.68,180.64,0.5909735]
["bitfinex","SOLUSD",1730881742512,26.94014032,180.71,180.65,2.97635447]
["bitfinex","SOLUSD",1730881742694,5.69755501,180.72,180.64,27.53111382]
["bitfinex","SOLUSD",1730881742695,32.63769533,180.72,180.64,27.53111382]
["bitfinex","SOLUSD",1730881742902,5.69755501,180.72,180.66,26.94014032]
["bitfinex","SOLUSD",1730881743113,5.69755501,180.72,180.7,26.94014032]
["bitfinex","SOLUSD",1730881743322,6.2815,180.82,180.65,4.76128426]
["bitfinex","SOLUSD",1730881743500,22.120229,180.8,180.66,7.7367234]
["bitfinex","SOLUSD",1730881743697,22.120229,180.8,180.67,2.97543914]
["bitfinex","SOLUSD",1730881743888,22.120229,180.8,180.68,2.97543914]
["bitfinex","SOLUSD",1730881744086,22.120229,180.8,180.64,0.5909735]
["bitfinex","SOLUSD",1730881744320,26.94014032,180.75,180.68,26.94014032]
["bitfinex","SOLUSD",1730881744996,26.94014032,180.75,180.67,26.94014032]
["bitfinex","SOLUSD",1730881745195,26.94014032,180.73,180.65,26.94014032]
["bitfinex","SOLUSD",1730881745413,26.94014032,180.71,180.64,0.5909735]
["bitfinex","SOLUSD",1730881745994,27.651229,180.8,180.64,0.5909735]
["bitfinex","SOLUSD",1730881745995,26.94014032,180.68,180.64,0.5909735]
["bitfinex","SOLUSD",1730881746822,26.94014032,180.65,180.64,0.5909735]
["bitfinex","SOLUSD",1730881747601,26.94014032,180.65,180.64,0.25877208]
["bitfinex","SOLUSD",1730881748225,70.71702432,180.65,180.64,0.25877208]
["bitfinex","SOLUSD",1730881748824,46.94014032,180.65,180.64,0.25877208]
["bitfinex","SOLUSD",1730881749221,70.71702432,180.65,180.64,0.25877208]
["bitfinex","SOLUSD",1730881749418,46.94014032,180.65,180.64,0.25877208]
["bitfinex","SOLUSD",1730881749725,26.94014032,180.65,180.64,0.25877208]
["bitfinex","SOLUSD",1730881750132,70.71702432,180.65,180.64,0.25877208]
["bitfinex","SOLUSD",1730881750504,70.74379915,180.65,180.64,0.25877208]
["bitfinex","SOLUSD",1730881750705,46.96691515,180.65,180.64,0.25877208]
["bitfinex","SOLUSD",1730881750911,26.96691515,180.66,180.64,0.25877208]
["bitfinex","SOLUSD",1730881751142,46.96691515,180.66,180.64,0.25877208]
["bitfinex","SOLUSD",1730881751319,26.96691515,180.65,180.64,0.25877208]
["bitfinex","SOLUSD",1730881751812,50.74379915,180.65,180.64,0.25877208]
["bitfinex","SOLUSD",1730881752127,26.96691515,180.65,180.64,0.25877208]
["bitfinex","SOLUSD",1730881753021,70.74379915,180.65,180.64,0.25877208]
["bitfinex","SOLUSD",1730881753339,43.776884,180.64,180.6,50.0]
["bitfinex","SOLUSD",1730881753540,26.96691515,180.61,180.6,50.0]
["bitfinex","SOLUSD",1730881753714,70.74379915,180.61,180.6,50.0]
["bitfinex","SOLUSD",1730881754219,76.4371601,180.61,180.6,50.0]
["bitfinex","SOLUSD",1730881754617,5.69336095,180.61,180.6,50.0]
["bitfinex","SOLUSD",1730881755517,0.1,180.6,180.45,0.5909735]
["bitfinex","SOLUSD",1730881755721,26.96691515,180.53,180.45,0.5909735]
["bitfinex","SOLUSD",1730881756525,26.96691515,180.55,180.45,0.5909735]
["bitfinex","SOLUSD",1730881756823,26.96691515,180.58,180.45,0.0909735]
["bitfinex","SOLUSD",1730881757224,26.96691515,180.59,180.45,0.0909735]
["bitfinex","SOLUSD",1730881757434,26.96691515,180.58,180.45,0.0909735]
["bitfinex","SOLUSD",1730881757630,32.66155507,180.61,180.45,24.0678575]
["bitfinex","SOLUSD",1730881757949,5.69463992,180.61,180.47,0.1]
["bitfinex","SOLUSD",1730881758241,32.66155507,180.61,180.47,0.1]
["bitfinex","SOLUSD",1730881758741,26.96691515,180.6,180.45,5.6099735]
["bitfinex","SOLUSD",1730881758947,26.96691515,180.59,180.45,1.48285949]
["bitfinex","SOLUSD",1730881759646,32.66155507,180.61,180.45,1.48285949]
["bitfinex","SOLUSD",1730881759832,26.96691515,180.59,180.45,1.48285949]
["bitfinex","SOLUSD",1730881760343,26.96691515,180.6,180.45,1.48285949]
["bitfinex","SOLUSD",1730881760534,26.96691515,180.6,180.46,5.519]
["bitfinex","SOLUSD",1730881760920,32.66155507,180.61,180.46,5.519]
["bitfinex","SOLUSD",1730881761518,5.69463992,180.61,180.46,5.519]
["bitfinex","SOLUSD",1730881761719,5.69463992,180.61,180.48,5.519]
["bitfinex","SOLUSD",1730881761958,26.96691515,180.64,180.52,5.519]
["bitfinex","SOLUSD",1730881762127,5.69983309,180.63,180.52,5.519]
["bitfinex","SOLUSD",1730881762753,26.96691515,180.62,180.52,5.519]
["bitfinex","SOLUSD",1730881762941,26.96691515,180.62,180.48,5.519]
["bitfinex","SOLUSD",1730881764542,32.66674824,180.63,180.48,5.519]
["bitfinex","SOLUSD",1730881764748,5.69983309,180.63,180.5,5.519]
["bitfinex","SOLUSD",1730881764921,32.66674824,180.63,180.5,5.519]
["bitfinex","SOLUSD",1730881765437,5.69983309,180.63,180.51,5.519]
["bitfinex","SOLUSD",1730881765641,26.96691515,180.65,180.53,5.519]
["bitfinex","SOLUSD",1730881766025,26.96691515,180.66,180.53,5.519]
["bitfinex","SOLUSD",1730881766447,26.96691515,180.67,180.53,5.519]
["bitfinex","SOLUSD",1730881767128,5.69930018,180.68,180.55,5.519]
["bitfinex","SOLUSD",1730881767329,26.96691515,180.72,180.57,5.519]
["bitfinex","SOLUSD",1730881767652,26.96691515,180.72,180.58,23.776884]
["bitfinex","SOLUSD",1730881767959,26.96691515,180.72,180.59,5.519]
["bitfinex","SOLUSD",1730881768251,5.70151303,180.74,180.68,5.519]
["bitfinex","SOLUSD",1730881768440,26.96691515,180.82,180.68,5.519]
["bitfinex","SOLUSD",1730881768635,26.96691515,180.8,180.68,5.519]
["bitfinex","SOLUSD",1730881769249,5.69985194,180.81,180.69,5.519]
["bitfinex","SOLUSD",1730881769823,26.96691515,180.8,180.69,5.519]
["bitfinex","SOLUSD",1730881770026,5.69985194,180.81,180.69,5.519]
["bitfinex","SOLUSD",1730881770027,32.66676709,180.81,180.69,5.519]
["bitfinex","SOLUSD",1730881770234,32.66676709,180.81,180.68,5.519]
["bitfinex","SOLUSD",1730881770434,5.69985194,180.81,180.68,5.519]
["bitfinex","SOLUSD",1730881770669,26.96691515,180.8,180.68,5.519]
["bitfinex","SOLUSD",1730881770835,32.66676709,180.81,180.68,5.519]
["bitfinex","SOLUSD",1730881771039,26.96691515,180.76,180.63,23.1481]
["bitfinex","SOLUSD",1730881771233,26.96691515,180.76,180.63,24.53069077]
["bitfinex","SOLUSD",1730881771538,26.96691515,180.78,180.63,24.63069077]
["bitfinex","SOLUSD",1730881771760,26.96691515,180.78,180.63,24.73069077]
["bitfinex","SOLUSD",1730881771960,5.69985194,180.81,180.64,5.719]
["bitfinex","SOLUSD",1730881772160,26.96691515,180.8,180.65,0.1]
["bitfinex","SOLUSD",1730881772461,5.69985194,180.81,180.69,0.2]
["bitfinex","SOLUSD",1730881772756,26.96691515,180.86,180.7,22.6582]
["bitfinex","SOLUSD",1730881772957,32.67002569,180.84,180.7,28.1772]
["bitfinex","SOLUSD",1730881773948,26.96691515,180.81,180.7,28.1772]
["bitfinex","SOLUSD",1730881774128,5.70311054,180.84,180.7,28.1772]
["bitfinex","SOLUSD",1730881774337,26.96691515,180.82,180.7,28.1772]
["bitfinex","SOLUSD",1730881774647,26.96691515,180.8,180.7,28.1772]
["bitfinex","SOLUSD",1730881776161,26.96691515,180.8,180.7,22.6582]
["bitfinex","SOLUSD",1730881776542,26.96691515,180.78,180.7,22.6582]
["bitfinex","SOLUSD",1730881777749,26.96691515,180.79,180.7,22.6582]
["bitfinex","SOLUSD",1730881778065,26.96691515,180.83,180.7,21.6582]
["bitfinex","SOLUSD",1730881778269,26.96691515,180.8,180.7,21.6582]
["bitfinex","SOLUSD",1730881778959,26.96691515,180.81,180.7,21.6582]
["bitfinex","SOLUSD",1730881779145,26.96691515,180.8,180.7,21.6582]
["bitfinex","SOLUSD",1730881779551,26.96691515,180.82,180.7,21.6582]
["bitfinex","SOLUSD",1730881780058,26.96691515,180.83,180.7,21.6582]
["bitfinex","SOLUSD",1730881780257,0.95296027,180.9,180.79,16.6292]
["bitfinex","SOLUSD",1730881780468,0.95296027,180.9,180.8,23.876884]
["bitfinex","SOLUSD",1730881780673,0.5,180.91,180.8,23.876884]
["bitfinex","SOLUSD",1730881780841,0.5,180.91,180.81,6.4213]
["bitfinex","SOLUSD",1730881781247,0.5,180.91,180.82,5.519]
["bitfinex","SOLUSD",1730881782245,5.70019196,180.95,180.82,5.619]
["bitfinex","SOLUSD",1730881782472,5.70019196,180.95,180.91,5.519]
["bitfinex","SOLUSD",1730881782640,26.84126235,181.06,180.9,15.6806]
["bitfinex","SOLUSD",1730881782845,5.70038395,181.02,180.9,15.6806]
["bitfinex","SOLUSD",1730881783062,26.84126235,181.01,180.9,15.6806]
["bitfinex","SOLUSD",1730881783340,32.5416463,181.02,180.9,15.6806]
["bitfinex","SOLUSD",1730881783680,5.70038395,181.02,180.91,5.519]
["bitfinex","SOLUSD",1730881784444,32.5416463,181.02,180.91,5.519]
["bitfinex","SOLUSD",1730881784659,5.70038395,181.02,180.91,5.519]
["bitfinex","SOLUSD",1730881784965,26.84126235,181.02,180.91,6.93048165]
["bitfinex","SOLUSD",1730881785167,5.70035347,181.01,180.91,6.93048165]
["bitfinex","SOLUSD",1730881786354,26.84126235,181.04,180.91,6.93048165]
["bitfinex","SOLUSD",1730881786556,0.6909735,181.09,180.91,6.93048165]
["bitfinex","SOLUSD",1730881786557,0.5909735,181.09,180.91,6.93048165]
["bitfinex","SOLUSD",1730881786771,5.70166167,181.05,180.91,6.93048165]
["bitfinex","SOLUSD",1730881787069,26.84126235,181.06,180.91,6.93048165]
["bitfinex","SOLUSD",1730881787271,5.69709565,181.05,180.91,6.93048165]
["bitfinex","SOLUSD",1730881787874,5.69709565,181.05,180.92,11.9845]
["bitfinex","SOLUSD",1730881788047,32.53973458,181.05,180.92,11.9845]
["bitfinex","SOLUSD",1730881788256,20.0,181.04,180.92,11.9845]
["bitfinex","SOLUSD",1730881788652,26.84263893,181.03,180.92,11.9845]
["bitfinex","SOLUSD",1730881789148,32.53973458,181.05,180.92,11.9845]
["bitfinex","SOLUSD",1730881789573,5.69709565,181.05,180.92,11.9845]
["bitfinex","SOLUSD",1730881789771,5.69709565,181.05,180.92,12.1845]
["bitfinex","SOLUSD",1730881789973,27.43361243,181.09,180.94,5.519]
["bitfinex","SOLUSD",1730881790151,26.84263893,181.07,180.94,5.519]
["bitfinex","SOLUSD",1730881790352,5.69796532,181.06,180.94,5.519]
["bitfinex","SOLUSD",1730881790573,5.69796532,181.06,180.92,6.5655]
["bitfinex","SOLUSD",1730881790872,5.69796532,181.06,180.92,6.6655]
["bitfinex","SOLUSD",1730881791072,26.84263893,181.08,180.93,23.876884]
["bitfinex","SOLUSD",1730881791551,33.13509874,181.09,180.93,23.876884]
["bitfinex","SOLUSD",1730881791757,33.13509874,181.09,180.93,23.976884]
["bitfinex","SOLUSD",1730881791978,6.29245981,181.09,180.95,0.1]
["bitfinex","SOLUSD",1730881792156,6.29245981,181.09,180.97,0.1]
["bitfinex","SOLUSD",1730881792475,0.5909735,181.09,180.97,0.1]
["bitfinex","SOLUSD",1730881792871,0.5909735,181.09,180.96,0.2]
["bitfinex","SOLUSD",1730881792872,27.43361243,181.09,180.96,0.2]
["bitfinex","SOLUSD",1730881793071,0.5909735,181.09,180.97,0.1]
["bitfinex","SOLUSD",1730881793270,0.5909735,181.09,180.96,0.2]
["bitfinex","SOLUSD",1730881793675,0.5909735,181.09,180.96,0.1]
["bitfinex","SOLUSD",1730881793971,0.5909735,181.09,180.96,0.2]
["bitfinex","SOLUSD",1730881794280,0.5909735,181.09,180.96,0.1]
["bitfinex","SOLUSD",1730881794578,0.5909735,181.09,180.96,0.2]
["bitfinex","SOLUSD",1730881794872,0.5909735,181.09,180.97,0.1]
["bitfinex","SOLUSD",1730881795253,0.5909735,181.09,180.99,23.776884]
["bitfinex","SOLUSD",1730881795888,0.5909735,181.09,180.99,23.876884]
["bitfinex","SOLUSD",1730881796064,0.5909735,181.09,181.02,23.776884]
["bitfinex","SOLUSD",1730881796464,0.5909735,181.09,181.02,23.876884]
["bitfinex","SOLUSD",1730881796771,0.5909735,181.09,181.02,23.976884]
["bitfinex","SOLUSD",1730881796975,0.5909735,181.09,181.03,0.1]
["bitfinex","SOLUSD",1730881797161,0.5909735,181.09,181.03,0.2]
["bitfinex","SOLUSD",1730881797685,0.5909735,181.09,181.02,23.876884]
["bitfinex","SOLUSD",1730881797975,32.54136315,181.18,181.03,0.1]
["bitfinex","SOLUSD",1730881798179,32.54136315,181.18,181.02,23.876884]
["bitfinex","SOLUSD",1730881798385,26.84263893,181.17,181.02,23.876884]
["bitfinex","SOLUSD",1730881798590,26.84263893,181.17,181.03,0.1]
["bitfinex","SOLUSD",1730881798880,5.69872422,181.18,181.05,20.0]
["bitfinex","SOLUSD",1730881798881,32.54136315,181.18,181.05,20.0]
["bitfinex","SOLUSD",1730881799270,32.54136315,181.18,181.03,20.0]
["bitfinex","SOLUSD",1730881799474,32.54136315,181.18,181.05,20.0]
["bitfinex","SOLUSD",1730881799674,26.84263893,181.14,181.02,20.0]
["bitfinex","SOLUSD",1730881799975,26.84263893,181.12,181.02,1.38550092]
["bitfinex","SOLUSD",1730881800194,26.84263893,181.13,181.01,6.4554]
["bitfinex","SOLUSD",1730881800576,26.84263893,181.06,180.98,15.986]
["bitfinex","SOLUSD",1730881800882,26.84263893,181.05,180.97,5.519]
["bitfinex","SOLUSD",1730881801082,26.84263893,181.06,180.97,5.519]
["bitfinex","SOLUSD",1730881801415,6.2573,181.17,180.99,0.2]
["bitfinex","SOLUSD",1730881801706,33.09993893,181.17,181.04,5.519]
["bitfinex","SOLUSD",1730881801879,26.84263893,181.17,181.04,5.519]
["bitfinex","SOLUSD",1730881802073,26.84263893,181.17,181.03,15.4021]
["bitfinex","SOLUSD",1730881802074,5.69872422,181.18,181.07,0.1]
["bitfinex","SOLUSD",1730881802394,5.69872422,181.18,181.08,5.519]
["bitfinex","SOLUSD",1730881802571,26.84263893,181.22,181.12,5.519]
["bitfinex","SOLUSD",1730881802770,5.68939262,181.2,181.15,21.1188]
["bitfinex","SOLUSD",1730881802972,5.68939262,181.2,181.19,5.519]
["bitfinex","SOLUSD",1730881803174,0.5909735,181.28,181.19,5.519]
["bitfinex","SOLUSD",1730881803987,0.5909735,181.28,181.21,5.519]
["bitfinex","SOLUSD",1730881804303,27.43361243,181.28,181.22,5.519]
["bitfinex","SOLUSD",1730881804476,0.5909735,181.28,181.22,5.519]
["bitfinex","SOLUSD",1730881804801,26.94263893,181.23,181.0,21.3436]
["bitfinex","SOLUSD",1730881804983,26.84263893,181.13,181.0,21.3436]
["bitfinex","SOLUSD",1730881805185,26.84263893,181.09,181.0,21.3436]
["bitfinex","SOLUSD",1730881805392,26.84263893,181.05,180.94,16.1849]
["bitfinex","SOLUSD",1730881805573,0.1,181.11,180.94,16.1849]
["bitfinex","SOLUSD",1730881805776,26.84263893,181.01,180.94,16.1849]
["bitfinex","SOLUSD",1730881805976,26.84263893,181.0,180.88,24.02911017]
["bitfinex","SOLUSD",1730881806192,5.5231,181.06,180.89,5.519]
["bitfinex","SOLUSD",1730881806193,26.84263893,181.01,180.89,5.519]
["bitfinex","SOLUSD",1730881806472,26.84263893,181.0,180.89,5.519]
["bitfinex","SOLUSD",1730881806695,5.5231,181.06,180.88,16.1849]
["bitfinex","SOLUSD",1730881806696,26.84263893,180.99,180.88,16.1849]
["bitfinex","SOLUSD",1730881806886,26.84263893,180.97,180.88,16.1849]
["bitfinex","SOLUSD",1730881807078,26.84263893,180.97,180.88,21.7039]
["bitfinex","SOLUSD",1730881807280,43.66798658,180.95,180.88,16.1849]
["bitfinex","SOLUSD",1730881807504,43.66798658,180.96,180.82,6.5643]
["bitfinex","SOLUSD",1730881807718,43.66798658,180.94,180.82,6.5643]
["bitfinex","SOLUSD",1730881807904,43.66798658,180.96,180.82,6.5643]
["bitfinex","SOLUSD",1730881808093,43.66798658,180.96,180.83,5.519]
["bitfinex","SOLUSD",1730881808300,43.66798658,180.95,180.83,5.519]
["bitfinex","SOLUSD",1730881808493,43.66798658,180.95,180.85,5.519]
["bitfinex","SOLUSD",1730881809007,43.66798658,180.88,180.71,16.1043]
["bitfinex","SOLUSD",1730881809198,43.66798658,180.88,180.76,5.519]
["bitfinex","SOLUSD",1730881810627,43.66798658,180.93,180.75,0.2]
["bitfinex","SOLUSD",1730881810801,43.66798658,180.91,180.76,0.1]
["bitfinex","SOLUSD",1730881810990,43.66798658,180.91,180.77,0.1]
["bitfinex","SOLUSD",1730881811315,43.66798658,180.9,180.76,5.519]
["bitfinex","SOLUSD",1730881811517,43.66798658,180.9,180.77,23.776884]
["bitfinex","SOLUSD",1730881811692,43.66798658,180.9,180.76,5.619]
["bitfinex","SOLUSD",1730881811693,43.66798658,180.91,180.8,20.0]
["bitfinex","SOLUSD",1730881812095,43.66798658,180.88,180.76,5.519]
["bitfinex","SOLUSD",1730881812318,43.66798658,180.88,180.74,0.2]
["bitfinex","SOLUSD",1730881813029,43.66798658,180.85,180.73,5.519]
["bitfinex","SOLUSD",1730881813317,20.0,180.9,180.7,6.666]
["bitfinex","SOLUSD",1730881813318,43.66798658,180.81,180.7,6.566]
["bitfinex","SOLUSD",1730881813526,43.66798658,180.81,180.7,7.99398298]
["bitfinex","SOLUSD",1730881814496,43.73798985,180.81,180.73,43.73798985]
["bitfinex","SOLUSD",1730881814691,43.73798985,180.81,180.74,43.73798985]
["bitfinex","SOLUSD",1730881815307,43.73798985,180.81,180.7,1.42798298]
["bitfinex","SOLUSD",1730881815308,43.73798985,180.84,180.77,43.73798985]
["bitfinex","SOLUSD",1730881815509,43.73798985,180.83,180.76,43.73798985]
["bitfinex","SOLUSD",1730881815728,43.73798985,180.84,180.77,43.73798985]
["bitfinex","SOLUSD",1730881815930,20.0,180.9,180.78,20.0]
["bitfinex","SOLUSD",1730881816319,25.69985828,180.9,180.78,20.0]
["bitfinex","SOLUSD",1730881816515,25.69985828,180.9,180.77,20.0]
["bitfinex","SOLUSD",1730881817437,43.73798985,180.89,180.82,43.73798985]
["bitfinex","SOLUSD",1730881818108,43.73798985,180.89,180.81,43.73798985]
["bitfinex","SOLUSD",1730881818308,43.73798985,180.87,180.81,43.73798985]
["bitfinex","SOLUSD",1730881818608,43.73798985,180.85,180.78,43.73798985]
["bitfinex","SOLUSD",1730881818810,43.73798985,180.86,180.79,43.73798985]
["bitfinex","SOLUSD",1730881819004,43.73798985,180.88,180.81,43.73798985]
["bitfinex","SOLUSD",1730881819541,43.73798985,180.88,180.77,15.3715]
["bitfinex","SOLUSD",1730881819542,43.73798985,180.89,180.82,43.73798985]
["bitfinex","SOLUSD",1730881820116,69.43784813,180.9,180.83,43.73798985]
["bitfinex","SOLUSD",1730881820416,25.69985828,180.9,180.84,43.73798985]
["bitfinex","SOLUSD",1730881820622,5.69985828,180.9,180.85,43.73798985]
["bitfinex","SOLUSD",1730881820816,65.84040485,180.91,180.84,43.73798985]
["bitfinex","SOLUSD",1730881821636,43.73798985,180.92,180.85,43.73798985]
["bitfinex","SOLUSD",1730881821832,43.73798985,180.93,180.86,43.73798985]
["bitfinex","SOLUSD",1730881822038,22.10005,180.93,180.88,43.73798985]
["bitfinex","SOLUSD",1730881822341,43.73798985,180.98,180.91,43.73798985]
["bitfinex","SOLUSD",1730881822554,43.73798985,180.96,180.89,43.73798985]
["bitfinex","SOLUSD",1730881822840,0.1,180.88,180.67,0.1]
["bitfinex","SOLUSD",1730881823044,43.73798985,180.73,180.64,0.5909735]
["bitfinex","SOLUSD",1730881823415,43.73798985,180.69,180.64,0.5909735]
["bitfinex","SOLUSD",1730881823612,43.73798985,180.67,180.64,0.5909735]
["bitfinex","SOLUSD",1730881824238,43.73798985,180.65,180.64,0.5909735]
["bitfinex","SOLUSD",1730881824425,43.73798985,180.69,180.64,0.5909735]
["bitfinex","SOLUSD",1730881824637,43.73798985,180.65,180.64,0.5909735]
["bitfinex","SOLUSD",1730881824949,43.73798985,180.67,180.64,0.5909735]
["bitfinex","SOLUSD",1730881825623,43.73798985,180.69,180.64,0.5909735]
["bitfinex","SOLUSD",1730881826138,49.44000241,180.69,180.64,0.5909735]
["bitfinex","SOLUSD",1730881827442,43.73798985,180.65,180.64,0.5909735]
["bitfinex","SOLUSD",1730881828340,63.73798985,180.65,180.64,0.5909735]
["bitfinex","SOLUSD",1730881828944,87.51487385,180.65,180.64,0.5909735]
["bitfinex","SOLUSD",1730881829442,63.73798985,180.65,180.64,0.5909735]
["bitfinex","SOLUSD",1730881830358,63.73798985,180.65,180.47,60.02418985]
["bitfinex","SOLUSD",1730881830359,43.73798985,180.55,180.47,60.02418985]
["bitfinex","SOLUSD",1730881830544,43.73798985,180.55,180.47,43.73798985]
["bitfinex","SOLUSD",1730881830744,43.73798985,180.55,180.46,43.73798985]
["bitfinex","SOLUSD",1730881830946,43.73798985,180.54,180.47,43.73798985]
["bitfinex","SOLUSD",1730881831275,43.73798985,180.6,180.52,43.73798985]
["bitfinex","SOLUSD",1730881831454,5.5351,180.67,180.59,43.73798985]
["bitfinex","SOLUSD",1730881831455,43.73798985,180.67,180.59,43.73798985]
["bitfinex","SOLUSD",1730881831769,6.4673,180.78,180.58,6.5957]
["bitfinex","SOLUSD",1730881831963,13.823,180.86,180.58,6.5957]
["bitfinex","SOLUSD",1730881831964,6.4673,180.85,180.62,0.1]
["bitfinex","SOLUSD",1730881832273,0.1,180.84,180.58,6.7957]
["bitfinex","SOLUSD",1730881832444,5.67966573,180.75,180.59,23.776884]
["bitfinex","SOLUSD",1730881832646,43.73798985,180.75,180.68,43.73798985]
["bitfinex","SOLUSD",1730881832852,0.1,180.81,180.58,8.02076439]
["bitfinex","SOLUSD",1730881832853,43.73798985,180.71,180.64,43.73798985]
["bitfinex","SOLUSD",1730881833177,43.73798985,180.72,180.64,43.73798985]
["bitfinex","SOLUSD",1730881833459,5.6854591,180.74,180.58,6.5957]
["bitfinex","SOLUSD",1730881833656,43.73798985,180.7,180.63,43.73798985]
["bitfinex","SOLUSD",1730881833856,5.5331,180.73,180.61,43.73798985]
["bitfinex","SOLUSD",1730881834067,43.73798985,180.71,180.63,43.73798985]
["bitfinex","SOLUSD",1730881834442,43.73798985,180.72,180.65,43.73798985]
["bitfinex","SOLUSD",1730881834844,20.0,180.73,180.58,6.5957]
["bitfinex","SOLUSD",1730881835044,43.73798985,180.72,180.65,43.73798985]
["bitfinex","SOLUSD",1730881835243,43.73798985,180.72,180.64,43.73798985]
["bitfinex","SOLUSD",1730881835458,43.73798985,180.7,180.63,43.73798985]
["bitfinex","SOLUSD",1730881836945,43.73798985,180.79,180.71,43.73798985]
["bitfinex","SOLUSD",1730881837174,43.73798985,180.79,180.72,43.73798985]
["bitfinex","SOLUSD",1730881837466,5.6891164,180.78,180.72,43.73798985]
["bitfinex","SOLUSD",1730881838059,5.6891164,180.78,180.74,43.73798985]
["bitfinex","SOLUSD",1730881838248,43.73798985,180.82,180.74,43.73798985]
["bitfinex","SOLUSD",1730881838451,5.68824268,180.8,180.76,43.73798985]
["bitfinex","SOLUSD",1730881838973,43.73798985,180.87,180.79,43.73798985]
["bitfinex","SOLUSD",1730881839170,5.68716524,180.83,180.79,43.73798985]
["bitfinex","SOLUSD",1730881839343,43.73798985,180.86,180.78,43.73798985]
["bitfinex","SOLUSD",1730881839863,49.42480339,180.85,180.78,43.73798985]
["bitfinex","SOLUSD",1730881840164,5.68681354,180.85,180.78,43.73798985]
["bitfinex","SOLUSD",1730881840348,43.73798985,180.83,180.76,43.73798985]
["bitfinex","SOLUSD",1730881840665,43.73798985,180.82,180.74,43.73798985]
["bitfinex","SOLUSD",1730881840864,43.73798985,180.8,180.72,43.73798985]
["bitfinex","SOLUSD",1730881841167,43.73798985,180.81,180.73,43.73798985]
["bitfinex","SOLUSD",1730881841571,43.73798985,180.81,180.74,43.73798985]
["bitfinex","SOLUSD",1730881841741,43.73798985,180.8,180.73,43.73798985]
["bitfinex","SOLUSD",1730881841947,43.73798985,180.8,180.72,43.73798985]
["bitfinex","SOLUSD",1730881842169,43.73798985,180.83,180.76,43.73798985]
["bitfinex","SOLUSD",1730881842464,43.73798985,180.83,180.68,5.519]
["bitfinex","SOLUSD",1730881842674,43.73798985,180.83,180.76,43.73798985]
["bitfinex","SOLUSD",1730881842971,43.73798985,180.81,180.74,43.73798985]
["bitfinex","SOLUSD",1730881843269,43.73798985,180.8,180.73,43.73798985]
["bitfinex","SOLUSD",1730881843565,43.73798985,180.81,180.74,43.73798985]
["bitfinex","SOLUSD",1730881843770,43.73798985,180.8,180.73,43.73798985]
["bitfinex","SOLUSD",1730881843950,43.73798985,180.8,180.72,43.73798985]
["bitfinex","SOLUSD",1730881844151,23.776884,180.84,180.72,43.73798985]
["bitfinex","SOLUSD",1730881844152,43.73798985,180.79,180.72,43.73798985]
["bitfinex","SOLUSD",1730881844670,43.73798985,180.8,180.72,43.73798985]
["bitfinex","SOLUSD",1730881845386,43.73798985,180.78,180.7,43.73798985]
["bitfinex","SOLUSD",1730881845566,43.73798985,180.79,180.72,43.73798985]
["bitfinex","SOLUSD",1730881846482,43.73798985,180.78,180.71,43.73798985]
["bitfinex","SOLUSD",1730881846679,43.73798985,180.79,180.71,43.73798985]
["bitfinex","SOLUSD",1730881847584,43.73798985,180.83,180.75,43.73798985]
["bitfinex","SOLUSD",1730881847960,43.73798985,180.83,180.68,5.519]
["bitfinex","SOLUSD",1730881847961,43.73798985,180.84,180.76,43.73798985]
["bitfinex","SOLUSD",1730881848370,43.73798985,180.83,180.75,43.73798985]
["bitfinex","SOLUSD",1730881848669,43.73798985,180.83,180.76,43.73798985]
["bitfinex","SOLUSD",1730881848867,43.73798985,180.82,180.75,43.73798985]
["bitfinex","SOLUSD",1730881849185,43.73798985,180.83,180.75,43.73798985]
["bitfinex","SOLUSD",1730881849373,26.90966718,180.83,180.75,26.90966718]
["bitfinex","SOLUSD",1730881849769,26.90966718,180.84,180.76,26.90966718]
["bitfinex","SOLUSD",1730881849968,26.90966718,180.83,180.76,26.90966718]
["bitfinex","SOLUSD",1730881850394,26.90966718,180.85,180.79,26.90966718]
["bitfinex","SOLUSD",1730881850693,26.90966718,180.85,180.69,5.619]
["bitfinex","SOLUSD",1730881850694,32.59809099,180.85,180.8,5.519]
["bitfinex","SOLUSD",1730881850871,26.90966718,180.82,180.69,5.519]
["bitfinex","SOLUSD",1730881851070,26.90966718,180.81,180.74,32.42866718]
["bitfinex","SOLUSD",1730881851376,26.90966718,180.8,180.74,5.519]
["bitfinex","SOLUSD",1730881851578,26.90966718,180.79,180.7,26.90966718]
["bitfinex","SOLUSD",1730881851872,26.90966718,180.84,180.7,26.90966718]
["bitfinex","SOLUSD",1730881851873,26.90966718,180.77,180.7,26.90966718]
["bitfinex","SOLUSD",1730881852080,26.90966718,180.77,180.68,32.42866718]
["bitfinex","SOLUSD",1730881852294,26.90966718,180.74,180.68,5.519]
["bitfinex","SOLUSD",1730881852481,0.1,180.82,180.68,32.42866718]
["bitfinex","SOLUSD",1730881852482,26.90966718,180.75,180.68,32.42866718]
["bitfinex","SOLUSD",1730881852686,26.90966718,180.74,180.68,5.519]
["bitfinex","SOLUSD",1730881852868,0.1,180.79,180.68,5.519]
["bitfinex","SOLUSD",1730881853075,26.90966718,180.71,180.69,5.519]
["bitfinex","SOLUSD",1730881853296,26.90966718,180.7,180.69,5.519]
["bitfinex","SOLUSD",1730881853796,26.90966718,180.72,180.69,5.519]
["bitfinex","SOLUSD",1730881853970,26.90966718,180.72,180.65,5.519]
["bitfinex","SOLUSD",1730881854595,26.90966718,180.71,180.65,5.519]
["bitfinex","SOLUSD",1730881854793,26.90966718,180.72,180.65,5.519]
["bitfinex","SOLUSD",1730881855091,26.90966718,180.71,180.65,5.519]
["bitfinex","SOLUSD",1730881855298,26.90966718,180.67,180.58,26.90966718]
["bitfinex","SOLUSD",1730881855482,26.95967688,180.66,180.55,15.4189]
["bitfinex","SOLUSD",1730881855683,0.16606089,180.65,180.55,15.4189]
["bitfinex","SOLUSD",1730881856071,27.12573777,180.65,180.55,15.4189]
["bitfinex","SOLUSD",1730881856272,27.12573777,180.65,180.56,5.523]
["bitfinex","SOLUSD",1730881857704,26.95967688,180.61,180.55,15.4189]
["bitfinex","SOLUSD",1730881857882,26.95967688,180.59,180.49,22.9836]
["bitfinex","SOLUSD",1730881858772,26.95967688,180.59,180.5,5.523]
["bitfinex","SOLUSD",1730881858974,26.95967688,180.61,180.5,5.523]
["bitfinex","SOLUSD",1730881859402,43.84160257,180.58,180.5,5.523]
["bitfinex","SOLUSD",1730881859698,43.84160257,180.57,180.44,5.3139735]
["bitfinex","SOLUSD",1730881859907,43.84160257,180.56,180.46,5.523]
["bitfinex","SOLUSD",1730881860509,43.84160257,180.56,180.43,15.2172]
["bitfinex","SOLUSD",1730881860688,43.84160257,180.57,180.43,15.2172]
["bitfinex","SOLUSD",1730881861001,5.70166089,180.65,180.45,0.1]
["bitfinex","SOLUSD",1730881861002,43.84160257,180.63,180.45,0.1]
["bitfinex","SOLUSD",1730881861172,44.00766346,180.65,180.47,0.2]
["bitfinex","SOLUSD",1730881861494,5.69053151,180.62,180.48,0.1]
["bitfinex","SOLUSD",1730881861700,43.84160257,180.62,180.48,0.1]
["bitfinex","SOLUSD",1730881862003,49.53466009,180.64,180.48,0.1]
["bitfinex","SOLUSD",1730881862299,5.69305752,180.64,180.48,0.1]
["bitfinex","SOLUSD",1730881862594,49.53466009,180.64,180.48,5.523]
["bitfinex","SOLUSD",1730881862804,49.53466009,180.64,180.49,0.1]
["bitfinex","SOLUSD",1730881863000,5.69305752,180.64,180.49,23.876884]
["bitfinex","SOLUSD",1730881863198,5.69305752,180.64,180.49,23.776884]
["bitfinex","SOLUSD",1730881863376,5.69305752,180.64,180.47,0.2]
["bitfinex","SOLUSD",1730881863377,43.84160257,180.63,180.5,11.754]
["bitfinex","SOLUSD",1730881863583,43.84160257,180.62,180.5,6.231]
["bitfinex","SOLUSD",1730881863793,43.84160257,180.59,180.5,6.231]
["bitfinex","SOLUSD",1730881863976,43.84160257,180.57,180.45,6.231]
["bitfinex","SOLUSD",1730881864174,43.84160257,180.61,180.45,6.231]
["bitfinex","SOLUSD",1730881864485,5.69305752,180.64,180.45,6.231]
["bitfinex","SOLUSD",1730881864486,49.53466009,180.64,180.47,0.1]
["bitfinex","SOLUSD",1730881864685,49.53466009,180.64,180.48,0.1]
["bitfinex","SOLUSD",1730881864869,43.84160257,180.63,180.46,0.1]
["bitfinex","SOLUSD",1730881865069,43.84160257,180.63,180.46,20.1]
["bitfinex","SOLUSD",1730881865401,43.84160257,180.6,180.48,5.523]
["bitfinex","SOLUSD",1730881865584,5.69305752,180.64,180.45,7.61944265]
["bitfinex","SOLUSD",1730881865585,43.84160257,180.61,180.45,7.61944265]
["bitfinex","SOLUSD",1730881865903,43.84160257,180.55,180.45,7.61944265]
["bitfinex","SOLUSD",1730881866610,43.84160257,180.52,180.43,15.2172]
["bitfinex","SOLUSD",1730881867103,43.84160257,180.56,180.43,15.2172]
["bitfinex","SOLUSD",1730881867283,43.84160257,180.58,180.43,15.2172]
["bitfinex","SOLUSD",1730881867688,43.84160257,180.59,180.43,15.2172]
["bitfinex","SOLUSD",1730881868207,50.33860257,180.62,180.43,15.2172]
["bitfinex","SOLUSD",1730881868494,49.53466009,180.64,180.47,23.776884]
["bitfinex","SOLUSD",1730881868704,43.84160257,180.63,180.47,23.776884]
["bitfinex","SOLUSD",1730881869082,43.84160257,180.62,180.47,23.776884]
["bitfinex","SOLUSD",1730881869400,43.84160257,180.63,180.48,5.523]
["bitfinex","SOLUSD",1730881869702,43.84160257,180.62,180.48,5.523]
["bitfinex","SOLUSD",1730881870075,43.84160257,180.6,180.49,5.523]
["bitfinex","SOLUSD",1730881870286,43.84160257,180.59,180.46,6.1394]
["bitfinex","SOLUSD",1730881870495,43.84160257,180.58,180.46,6.1394]
["bitfinex","SOLUSD",1730881871289,43.84160257,180.51,180.43,15.2172]
["bitfinex","SOLUSD",1730881871492,43.84160257,180.5,180.43,15.2172]
["bitfinex","SOLUSD",1730881871695,43.84160257,180.49,180.37,10.25547289]
["bitfinex","SOLUSD",1730881871897,43.84160257,180.49,180.37,11.64905386]
["bitfinex","SOLUSD",1730881872093,43.84160257,180.48,180.37,11.64905386]
["bitfinex","SOLUSD",1730881872404,43.84160257,180.47,180.37,1.39358097]
["bitfinex","SOLUSD",1730881872578,49.59654761,180.49,180.36,21.8808]
["bitfinex","SOLUSD",1730881872784,5.75494504,180.49,180.36,21.8808]
["bitfinex","SOLUSD",1730881872978,5.75494504,180.49,180.37,0.1]
["bitfinex","SOLUSD",1730881873584,43.84160257,180.51,180.37,0.1]
["bitfinex","SOLUSD",1730881873884,43.84160257,180.49,180.36,28.79206683]
["bitfinex","SOLUSD",1730881874078,5.76252188,180.5,180.36,28.79206683]
["bitfinex","SOLUSD",1730881874282,43.84160257,180.49,180.36,28.79206683]
["bitfinex","SOLUSD",1730881874497,5.76252188,180.5,180.36,23.26906683]
["bitfinex","SOLUSD",1730881874498,43.84160257,180.47,180.36,23.26906683]
["bitfinex","SOLUSD",1730881875080,43.84160257,180.49,180.36,23.26906683]
["bitfinex","SOLUSD",1730881875481,5.76252188,180.5,180.36,23.26906683]
["bitfinex","SOLUSD",1730881875694,43.84160257,180.48,180.36,23.26906683]
["bitfinex","SOLUSD",1730881876005,43.84160257,180.46,180.36,1.38826683]
["bitfinex","SOLUSD",1730881876203,17.37382188,180.5,180.29,16.2594]
["bitfinex","SOLUSD",1730881876204,43.84160257,180.48,180.3,4.72954888]
["bitfinex","SOLUSD",1730881876617,5.76252188,180.5,180.3,4.72954888]
["bitfinex","SOLUSD",1730881876907,5.76252188,180.5,180.31,4.72954888]
["bitfinex","SOLUSD",1730881877111,5.76252188,180.5,180.29,16.2594]
["bitfinex","SOLUSD",1730881877112,5.76252188,180.5,180.29,27.71023758]
["bitfinex","SOLUSD",1730881877414,5.76252188,180.5,180.3,26.84807144]
["bitfinex","SOLUSD",1730881877584,5.76252188,180.5,180.35,5.523]
["bitfinex","SOLUSD",1730881877781,5.76252188,180.5,180.36,23.776884]
["bitfinex","SOLUSD",1730881878404,5.76252188,180.5,180.37,20.0]
["bitfinex","SOLUSD",1730881878591,5.76252188,180.5,180.41,6.4417]
["bitfinex","SOLUSD",1730881878805,43.84160257,180.58,180.42,23.776884]
["bitfinex","SOLUSD",1730881879095,43.84160257,180.55,180.41,6.4417]
["bitfinex","SOLUSD",1730881879406,43.84160257,180.46,180.39,15.8356]
["bitfinex","SOLUSD",1730881879588,43.84160257,180.47,180.36,1.43020702]
["bitfinex","SOLUSD",1730881879791,43.84160257,180.49,180.35,6.4417]
["bitfinex","SOLUSD",1730881880315,43.84160257,180.55,180.35,7.81381541]
["bitfinex","SOLUSD",1730881880811,43.84160257,180.55,180.36,25.523]
["bitfinex","SOLUSD",1730881881009,43.84160257,180.55,180.36,30.24180667]
["bitfinex","SOLUSD",1730881881207,43.84160257,180.55,180.38,23.776884]
["bitfinex","SOLUSD",1730881881399,32.7541505,180.56,180.39,20.0]
["bitfinex","SOLUSD",1730881881996,32.7541505,180.56,180.37,20.0]
["bitfinex","SOLUSD",1730881882189,5.76192847,180.56,180.39,20.0]
["bitfinex","SOLUSD",1730881882393,5.76192847,180.56,180.4,23.776884]
["bitfinex","SOLUSD",1730881882604,32.7541505,180.56,180.41,20.0]
["bitfinex","SOLUSD",1730881883221,32.7541505,180.56,180.39,20.0]
["bitfinex","SOLUSD",1730881883387,26.99222203,180.52,180.35,7.81381541]
["bitfinex","SOLUSD",1730881883588,26.99222203,180.52,180.35,10.76024336]
["bitfinex","SOLUSD",1730881883811,23.776884,180.53,180.35,10.76024336]
["bitfinex","SOLUSD",1730881884399,26.99222203,180.54,180.35,10.76024336]
["bitfinex","SOLUSD",1730881884603,26.99222203,180.54,180.36,43.776884]
["bitfinex","SOLUSD",1730881884917,23.776884,180.55,180.37,2.94642795]
["bitfinex","SOLUSD",1730881885212,32.7541505,180.56,180.39,20.0]
["bitfinex","SOLUSD",1730881885411,32.7541505,180.56,180.4,2.94642795]
["bitfinex","SOLUSD",1730881885625,26.99222203,180.53,180.43,5.523]
["bitfinex","SOLUSD",1730881885793,26.99758176,180.54,180.46,26.99758176]
["bitfinex","SOLUSD",1730881886110,32.75951023,180.56,180.49,26.99758176]
["bitfinex","SOLUSD",1730881887008,5.76192847,180.56,180.49,26.99758176]
["bitfinex","SOLUSD",1730881887207,5.76192847,180.56,180.51,26.99758176]
["bitfinex","SOLUSD",1730881887512,32.75951023,180.56,180.48,26.99758176]
["bitfinex","SOLUSD",1730881887716,26.99758176,180.49,180.38,15.0169]
["bitfinex","SOLUSD",1730881887894,26.99758176,180.48,180.41,26.99758176]
["bitfinex","SOLUSD",1730881888096,26.99758176,180.5,180.43,26.99758176]
["bitfinex","SOLUSD",1730881888293,26.99758176,180.5,180.42,26.99758176]
["bitfinex","SOLUSD",1730881888508,0.1,180.54,180.42,26.99758176]
["bitfinex","SOLUSD",1730881888509,26.99758176,180.49,180.42,26.99758176]
["bitfinex","SOLUSD",1730881888699,26.99758176,180.5,180.43,26.99758176]
["bitfinex","SOLUSD",1730881888901,26.99758176,180.48,180.4,26.99758176]
["bitfinex","SOLUSD",1730881889091,26.99758176,180.48,180.41,26.99758176]
["bitfinex","SOLUSD",1730881889297,26.99758176,180.49,180.41,26.99758176]
["bitfinex","SOLUSD",1730881889595,5.75662132,180.47,180.45,26.99758176]
["bitfinex","SOLUSD",1730881889812,5.75662132,180.47,180.43,5.523]
["bitfinex","SOLUSD",1730881890119,5.75662132,180.47,180.43,26.99758176]
["bitfinex","SOLUSD",1730881890334,5.75662132,180.47,180.42,26.99758176]
["bitfinex","SOLUSD",1730881890496,5.75662132,180.47,180.43,32.52058176]
["bitfinex","SOLUSD",1730881890923,5.75662132,180.47,180.43,5.523]
["bitfinex","SOLUSD",1730881891719,32.75420308,180.47,180.43,5.523]
["bitfinex","SOLUSD",1730881892423,5.75662132,180.47,180.43,5.523]
["bitfinex","SOLUSD",1730881892714,5.75662132,180.47,180.42,5.523]
["bitfinex","SOLUSD",1730881892918,5.75662132,180.47,180.42,32.52058176]
["bitfinex","SOLUSD",1730881893107,5.75662132,180.47,180.43,5.523]
["bitfinex","SOLUSD",1730881893519,20.1,180.46,180.43,5.523]
["bitfinex","SOLUSD",1730881893824,50.77446576,180.44,180.43,5.523]
["bitfinex","SOLUSD",1730881894116,26.99758176,180.45,180.39,5.523]
["bitfinex","SOLUSD",1730881894512,26.99758176,180.44,180.39,5.523]
["bitfinex","SOLUSD",1730881894693,26.99758176,180.44,180.39,5.35670415]
["bitfinex","SOLUSD",1730881894895,26.99758176,180.45,180.39,5.35670415]
["bitfinex","SOLUSD",1730881895118,26.99758176,180.46,180.39,32.35428591]
["bitfinex","SOLUSD",1730881895491,32.75420308,180.47,180.41,5.1904083]
["bitfinex","SOLUSD",1730881895697,26.99758176,180.46,180.41,5.1904083]
["bitfinex","SOLUSD",1730881895909,32.75420308,180.47,180.41,5.1904083]
["bitfinex","SOLUSD",1730881896703,32.75420308,180.47,180.4,5.1904083]
["bitfinex","SOLUSD",1730881896903,26.99758176,180.46,180.4,5.1904083]
["bitfinex","SOLUSD",1730881897824,26.99758176,180.45,180.41,5.1904083]
["bitfinex","SOLUSD",1730881898225,26.99758176,180.46,180.41,5.1904083]
["bitfinex","SOLUSD",1730881898523,26.99758176,180.45,180.41,5.1904083]
["bitfinex","SOLUSD",1730881898909,26.99758176,180.45,180.39,5.1904083]
["bitfinex","SOLUSD",1730881899306,26.99758176,180.43,180.39,5.1904083]
["bitfinex","SOLUSD",1730881899708,5.75788229,180.42,180.39,5.1904083]
["bitfinex","SOLUSD",1730881899911,5.75788229,180.42,180.36,32.18799006]
["bitfinex","SOLUSD",1730881900131,5.75788229,180.42,180.38,5.1904083]
["bitfinex","SOLUSD",1730881900309,5.75788229,180.42,180.38,32.18799006]
["bitfinex","SOLUSD",1730881900821,5.75788229,180.42,180.38,5.1904083]
["bitfinex","SOLUSD",1730881901198,5.75788229,180.42,180.34,5.1904083]
["bitfinex","SOLUSD",1730881903207,32.78152322,180.42,180.34,5.1904083]
["bitfinex","SOLUSD",1730881903511,5.75788229,180.42,180.34,5.1904083]
["bitfinex","SOLUSD",1730881904020,6.5876,180.5,180.38,5.1904083]
["bitfinex","SOLUSD",1730881904021,27.02364093,180.5,180.38,5.1904083]
["bitfinex","SOLUSD",1730881904224,27.02364093,180.5,180.4,5.1904083]
["bitfinex","SOLUSD",1730881904415,5.74995994,180.49,180.4,5.1904083]
["bitfinex","SOLUSD",1730881905127,5.74995994,180.49,180.36,0.1]
["bitfinex","SOLUSD",1730881905338,27.02364093,180.48,180.4,5.1904083]
["bitfinex","SOLUSD",1730881905628,27.02364093,180.47,180.4,5.1904083]
["bitfinex","SOLUSD",1730881906009,5.74995994,180.49,180.4,5.1904083]
["bitfinex","SOLUSD",1730881906010,32.77360087,180.49,180.4,5.1904083]
["bitfinex","SOLUSD",1730881906413,32.77360087,180.49,180.34,5.1904083]
["bitfinex","SOLUSD",1730881906927,32.77360087,180.49,180.36,5.1904083]
["bitfinex","SOLUSD",1730881907110,27.02364093,180.46,180.36,5.1904083]
["bitfinex","SOLUSD",1730881907632,27.02364093,180.47,180.36,5.1904083]
["bitfinex","SOLUSD",1730881908127,27.02364093,180.47,180.33,17.19925545]
["bitfinex","SOLUSD",1730881908128,27.02364093,180.47,180.37,5.1904083]
["bitfinex","SOLUSD",1730881909045,27.02364093,180.47,180.34,5.1904083]
["bitfinex","SOLUSD",1730881912029,23.776884,180.44,180.34,5.1904083]
["bitfinex","SOLUSD",1730881912614,27.02364093,180.43,180.34,5.1904083]
["bitfinex","SOLUSD",1730881913108,33.24374093,180.45,180.34,5.1904083]
["bitfinex","SOLUSD",1730881913932,6.2201,180.45,180.34,5.1904083]
["bitfinex","SOLUSD",1730881914122,33.24374093,180.45,180.34,5.1904083]
["bitfinex","SOLUSD",1730881914316,6.2201,180.45,180.34,5.1904083]
["bitfinex","SOLUSD",1730881914717,5.76002949,180.44,180.34,5.1904083]
["bitfinex","SOLUSD",1730881914927,5.76002949,180.44,180.36,5.1904083]
["bitfinex","SOLUSD",1730881916133,5.76002949,180.44,180.37,5.1904083]
["bitfinex","SOLUSD",1730881917043,27.02364093,180.49,180.36,5.1904083]
["bitfinex","SOLUSD",1730881917422,5.76340591,180.47,180.36,5.1904083]
["bitfinex","SOLUSD",1730881917925,5.76340591,180.47,180.33,17.19925545]
["bitfinex","SOLUSD",1730881917926,5.76340591,180.47,180.37,5.1904083]
["bitfinex","SOLUSD",1730881918434,5.76340591,180.47,180.33,17.29925545]
["bitfinex","SOLUSD",1730881918435,5.76340591,180.47,180.39,5.1904083]
["bitfinex","SOLUSD",1730881918639,5.76340591,180.47,180.35,0.1]
["bitfinex","SOLUSD",1730881918640,27.02364093,180.53,180.41,5.1904083]
["bitfinex","SOLUSD",1730881918946,6.1991,180.55,180.41,5.523]
["bitfinex","SOLUSD",1730881918947,5.76356787,180.47,180.41,5.523]
["bitfinex","SOLUSD",1730881919311,27.02364093,180.47,180.41,5.523]
["bitfinex","SOLUSD",1730881919539,5.76267644,180.46,180.37,5.523]
["bitfinex","SOLUSD",1730881919926,32.78631737,180.46,180.37,5.523]
["bitfinex","SOLUSD",1730881920134,5.76267644,180.46,180.37,5.523]
["bitfinex","SOLUSD",1730881920549,5.76267644,180.46,180.33,17.19925545]
["bitfinex","SOLUSD",1730881920550,5.76267644,180.46,180.34,5.523]
["bitfinex","SOLUSD",1730881921855,32.78631737,180.46,180.34,5.523]
["bitfinex","SOLUSD",1730881922868,5.76267644,180.46,180.34,5.523]
["bitfinex","SOLUSD",1730881924066,32.78631737,180.46,180.34,5.523]
["bitfinex","SOLUSD",1730881924856,33.73225981,180.46,180.34,5.523]
["bitfinex","SOLUSD",1730881925030,5.76267644,180.46,180.34,5.523]
["bitfinex","SOLUSD",1730881925541,32.78631737,180.46,180.34,5.523]
["bitfinex","SOLUSD",1730881926440,5.76267644,180.46,180.34,5.523]
["bitfinex","SOLUSD",1730881927150,32.78631737,180.46,180.34,5.523]
["bitfinex","SOLUSD",1730881927455,27.02364093,180.45,180.34,5.523]
["bitfinex","SOLUSD",1730881927657,5.76267644,180.46,180.34,5.523]
["bitfinex","SOLUSD",1730881927957,27.02364093,180.44,180.34,5.523]
["bitfinex","SOLUSD",1730881928181,6.5227,180.45,180.23,9.1015066]
["bitfinex","SOLUSD",1730881928182,27.02364093,180.37,180.35,5.523]
["bitfinex","SOLUSD",1730881928456,23.776884,180.34,180.24,5.523]
["bitfinex","SOLUSD",1730881928634,27.02364093,180.32,180.2,2.0]
["bitfinex","SOLUSD",1730881928837,27.02364093,180.31,180.2,2.0]
["bitfinex","SOLUSD",1730881929146,27.02364093,180.3,180.2,2.0]
["bitfinex","SOLUSD",1730881929468,27.02364093,180.28,180.2,2.0]
["bitfinex","SOLUSD",1730881929632,23.776884,180.28,180.2,7.523]
["bitfinex","SOLUSD",1730881929831,27.02364093,180.3,180.2,2.0]
["bitfinex","SOLUSD",1730881930156,5.74269806,180.28,180.2,2.0]
["bitfinex","SOLUSD",1730881930461,5.74269806,180.28,180.23,6.2033]
["bitfinex","SOLUSD",1730881930763,27.02364093,180.35,180.23,6.2033]
["bitfinex","SOLUSD",1730881930975,5.74249754,180.32,180.23,6.2033]
["bitfinex","SOLUSD",1730881931260,27.02364093,180.35,180.23,6.2033]
["bitfinex","SOLUSD",1730881931435,5.74303344,180.32,180.23,6.2033]
["bitfinex","SOLUSD",1730881931634,27.02364093,180.36,180.2,2.0]
["bitfinex","SOLUSD",1730881931635,6.4458,180.46,180.29,26.0612]
["bitfinex","SOLUSD",1730881932160,33.46944093,180.46,180.29,26.0612]
["bitfinex","SOLUSD",1730881932458,27.02364093,180.46,180.29,26.0612]
["bitfinex","SOLUSD",1730881932647,27.02364093,180.47,180.29,26.0612]
["bitfinex","SOLUSD",1730881932961,27.02364093,180.46,180.29,26.0612]
["bitfinex","SOLUSD",1730881933660,27.02364093,180.44,180.29,26.0612]
["bitfinex","SOLUSD",1730881933956,27.02364093,180.43,180.29,26.0612]
["bitfinex","SOLUSD",1730881934730,11.6113,180.49,180.29,6.0612]
["bitfinex","SOLUSD",1730881934731,27.02364093,180.41,180.29,6.0612]
["bitfinex","SOLUSD",1730881934956,27.02364093,180.35,180.28,16.3027]
["bitfinex","SOLUSD",1730881935132,27.02364093,180.36,180.24,6.1902]
["bitfinex","SOLUSD",1730881935336,27.02364093,180.37,180.24,6.1902]
["bitfinex","SOLUSD",1730881935756,27.02364093,180.33,180.24,6.1902]
["bitfinex","SOLUSD",1730881935946,27.02364093,180.34,180.24,6.1902]
["bitfinex","SOLUSD",1730881936146,27.02364093,180.35,180.24,6.1902]
["bitfinex","SOLUSD",1730881936469,27.02364093,180.37,180.24,6.1902]
["bitfinex","SOLUSD",1730881936643,27.02364093,180.35,180.24,6.1902]
["bitfinex","SOLUSD",1730881937043,27.02364093,180.36,180.24,6.1902]
["bitfinex","SOLUSD",1730881937238,27.02364093,180.37,180.24,6.1902]
["bitfinex","SOLUSD",1730881937435,27.02364093,180.39,180.24,6.1902]
["bitfinex","SOLUSD",1730881937657,27.02364093,180.4,180.25,20.0]
["bitfinex","SOLUSD",1730881937850,5.75505149,180.42,180.31,20.0]
["bitfinex","SOLUSD",1730881938053,5.75505149,180.42,180.32,6.0985]
["bitfinex","SOLUSD",1730881938655,5.75505149,180.42,180.33,20.0]
["bitfinex","SOLUSD",1730881939557,27.02364093,180.47,180.33,20.0]
["bitfinex","SOLUSD",1730881939757,32.78935892,180.46,180.33,20.0]
["bitfinex","SOLUSD",1730881939962,32.78935892,180.46,180.32,6.0985]
["bitfinex","SOLUSD",1730881939963,27.02364093,180.42,180.32,6.0985]
["bitfinex","SOLUSD",1730881940145,27.02364093,180.42,180.32,7.51571117]
["bitfinex","SOLUSD",1730881940346,27.02364093,180.4,180.3,16.2794]
["bitfinex","SOLUSD",1730881940662,27.02364093,180.39,180.3,16.2794]
["bitfinex","SOLUSD",1730881940965,27.02364093,180.39,180.24,5.523]
["bitfinex","SOLUSD",1730881940966,27.02364093,180.33,180.24,5.523]
["bitfinex","SOLUSD",1730881941163,27.02364093,180.34,180.24,5.523]
["bitfinex","SOLUSD",1730881941369,27.02364093,180.33,180.24,5.523]
["bitfinex","SOLUSD",1730881941944,27.02364093,180.36,180.24,5.523]
["bitfinex","SOLUSD",1730881943273,27.02364093,180.39,180.26,5.523]
["bitfinex","SOLUSD",1730881943456,27.02364093,180.4,180.28,5.523]
["bitfinex","SOLUSD",1730881943769,27.02364093,180.37,180.28,5.523]
["bitfinex","SOLUSD",1730881944464,27.02364093,180.37,180.27,0.5909735]
["bitfinex","SOLUSD",1730881944665,27.02364093,180.37,180.27,6.1139735]
["bitfinex","SOLUSD",1730881944962,22.4416,180.43,180.27,6.1139735]
["bitfinex","SOLUSD",1730881944963,27.02364093,180.39,180.27,6.1139735]
["bitfinex","SOLUSD",1730881945158,27.02364093,180.36,180.27,6.1139735]
["bitfinex","SOLUSD",1730881945550,22.3416,180.43,180.33,27.03802388]
["bitfinex","SOLUSD",1730881945551,0.1,180.38,180.33,27.03802388]
["bitfinex","SOLUSD",1730881945752,0.1,180.34,180.32,5.523]
["bitfinex","SOLUSD",1730881945951,0.1,180.37,180.33,27.03802388]
["bitfinex","SOLUSD",1730881946272,0.1,180.37,180.32,32.56102388]
["bitfinex","SOLUSD",1730881946446,0.2,180.41,180.34,27.03802388]
["bitfinex","SOLUSD",1730881946649,0.1,180.41,180.34,27.03802388]
["bitfinex","SOLUSD",1730881946854,0.1,180.41,180.36,27.03802388]
["bitfinex","SOLUSD",1730881947069,0.1,180.38,180.33,27.03802388]
["bitfinex","SOLUSD",1730881947257,0.1,180.38,180.32,32.56102388]
["bitfinex","SOLUSD",1730881947658,0.1,180.38,180.33,27.03802388]
["bitfinex","SOLUSD",1730881947855,0.1,180.4,180.34,27.03802388]
["bitfinex","SOLUSD",1730881948054,0.1,180.38,180.34,27.03802388]
["bitfinex","SOLUSD",1730881948268,0.1,180.38,180.32,32.56102388]
["bitfinex","SOLUSD",1730881948470,0.2,180.42,180.35,27.03802388]
["bitfinex","SOLUSD",1730881948676,5.76571799,180.46,180.33,25.523]
["bitfinex","SOLUSD",1730881948973,5.76571799,180.46,180.41,25.523]
["bitfinex","SOLUSD",1730881951579,0.1,180.4,180.34,27.03802388]
["bitfinex","SOLUSD",1730881951768,0.1,180.38,180.34,27.03802388]
["bitfinex","SOLUSD",1730881951948,0.1,180.39,180.35,27.03802388]
["bitfinex","SOLUSD",1730881952147,0.1,180.43,180.37,27.03802388]
["bitfinex","SOLUSD",1730881952370,0.1,180.43,180.3,6.6207]
["bitfinex","SOLUSD",1730881952371,0.1,180.44,180.38,27.03802388]
["bitfinex","SOLUSD",1730881952551,0.2,180.45,180.4,27.03802388]
["bitfinex","SOLUSD",1730881952748,0.1,180.44,180.39,27.03802388]
["bitfinex","SOLUSD",1730881952962,0.2,180.45,180.4,27.03802388]
["bitfinex","SOLUSD",1730881953270,0.1,180.44,180.4,27.03802388]
["bitfinex","SOLUSD",1730881953578,0.1,180.45,180.4,27.03802388]
["bitfinex","SOLUSD",1730881953760,0.2,180.45,180.4,27.03802388]
["bitfinex","SOLUSD",1730881954098,0.2,180.42,180.37,27.03802388]
["bitfinex","SOLUSD",1730881954254,0.1,180.4,180.36,27.03802388]
["bitfinex","SOLUSD",1730881954449,0.2,180.4,180.35,27.03802388]
["bitfinex","SOLUSD",1730881954672,0.2,180.4,180.3,8.01346962]
["bitfinex","SOLUSD",1730881954673,0.1,180.4,180.37,27.03802388]
["bitfinex","SOLUSD",1730881954869,0.1,180.4,180.35,27.03802388]
["bitfinex","SOLUSD",1730881955077,0.1,180.4,180.3,8.01346962]
["bitfinex","SOLUSD",1730881955078,0.1,180.43,180.38,27.03802388]
["bitfinex","SOLUSD",1730881955280,0.2,180.41,180.37,27.03802388]
["bitfinex","SOLUSD",1730881955568,0.1,180.38,180.34,27.03802388]
["bitfinex","SOLUSD",1730881956152,0.1,180.37,180.35,3.19721267]
["bitfinex","SOLUSD",1730881956377,0.1,180.37,180.32,27.03802388]
["bitfinex","SOLUSD",1730881956671,0.1,180.36,180.32,27.03802388]
["bitfinex","SOLUSD",1730881956857,0.1,180.36,180.31,27.03802388]
["bitfinex","SOLUSD",1730881957177,0.1,180.37,180.31,27.03802388]
["bitfinex","SOLUSD",1730881957475,0.2,180.36,180.32,27.03802388]
["bitfinex","SOLUSD",1730881957856,0.2,180.36,180.31,27.03802388]
["bitfinex","SOLUSD",1730881957857,0.1,180.35,180.31,27.03802388]
["bitfinex","SOLUSD",1730881958185,0.2,180.32,180.28,27.03802388]
["bitfinex","SOLUSD",1730881958366,0.1,180.3,180.26,27.03802388]
["bitfinex","SOLUSD",1730881958562,0.2,180.3,180.27,3.19825495]
["bitfinex","SOLUSD",1730881958779,0.1,180.3,180.27,27.03802388]
["bitfinex","SOLUSD",1730881958976,0.2,180.3,180.27,27.03802388]
["bitfinex","SOLUSD",1730881959191,6.5628,180.37,180.25,27.03802388]
["bitfinex","SOLUSD",1730881959192,0.2,180.29,180.25,27.03802388]
["bitfinex","SOLUSD",1730881959374,0.2,180.29,180.26,3.19775496]
["bitfinex","SOLUSD",1730881959584,0.2,180.29,180.25,27.03802388]
["bitfinex","SOLUSD",1730881959875,0.2,180.29,180.26,3.19745905]
["bitfinex","SOLUSD",1730881960083,0.2,180.29,180.25,27.03802388]
["bitfinex","SOLUSD",1730881960497,0.2,180.27,180.26,3.19743986]
["bitfinex","SOLUSD",1730881960691,0.2,180.27,180.26,6.39411241]
["bitfinex","SOLUSD",1730881960987,27.23802388,180.27,180.26,3.19743986]
["bitfinex","SOLUSD",1730881961170,0.2,180.27,180.26,3.19743986]
["bitfinex","SOLUSD",1730881961573,5.75241846,180.3,180.26,30.23546374]
["bitfinex","SOLUSD",1730881961877,5.75241846,180.3,180.27,27.03802388]
["bitfinex","SOLUSD",1730881962063,5.85241846,180.3,180.26,30.23546374]
["bitfinex","SOLUSD",1730881962263,0.1,180.28,180.26,3.19743986]
["bitfinex","SOLUSD",1730881962471,0.1,180.27,180.26,3.19743986]
["bitfinex","SOLUSD",1730881962670,0.1,180.27,180.16,6.6134]
["bitfinex","SOLUSD",1730881962671,0.2,180.27,180.22,27.03802388]
["bitfinex","SOLUSD",1730881962864,0.1,180.29,180.26,27.03802388]
["bitfinex","SOLUSD",1730881963080,0.1,180.29,180.19,5.11138031]
["bitfinex","SOLUSD",1730881963285,5.85241846,180.3,180.27,27.03802388]
["bitfinex","SOLUSD",1730881963469,5.75241846,180.3,180.19,5.11138031]
["bitfinex","SOLUSD",1730881963682,0.2,180.27,180.2,3.19346617]
["bitfinex","SOLUSD",1730881963862,5.75241846,180.3,180.26,27.03802388]
["bitfinex","SOLUSD",1730881964064,0.1,180.24,180.17,1.39373797]
["bitfinex","SOLUSD",1730881964259,0.1,180.24,180.16,6.6134]
["bitfinex","SOLUSD",1730881964260,0.2,180.27,180.23,27.03802388]
["bitfinex","SOLUSD",1730881964574,0.1,180.27,180.24,27.03802388]
["bitfinex","SOLUSD",1730881964778,0.1,180.25,180.23,27.03802388]
["bitfinex","SOLUSD",1730881965087,0.1,180.24,180.22,27.03802388]
["bitfinex","SOLUSD",1730881965261,0.1,180.25,180.23,27.03802388]
["bitfinex","SOLUSD",1730881965463,0.1,180.22,180.21,27.03802388]
["bitfinex","SOLUSD",1730881965799,0.2,180.25,180.21,27.03802388]
["bitfinex","SOLUSD",1730881966084,0.1,180.23,180.22,27.03802388]
["bitfinex","SOLUSD",1730881966287,0.2,180.25,180.22,27.03802388]
["bitfinex","SOLUSD",1730881966581,0.1,180.25,180.22,27.03802388]
["bitfinex","SOLUSD",1730881966786,0.1,180.24,180.22,27.03802388]
["bitfinex","SOLUSD",1730881967189,0.1,180.24,180.2,27.03802388]
["bitfinex","SOLUSD",1730881967190,0.1,180.22,180.2,27.03802388]
["bitfinex","SOLUSD",1730881967384,0.1,180.23,180.21,27.03802388]
["bitfinex","SOLUSD",1730881967565,0.1,180.22,180.21,27.03802388]
["bitfinex","SOLUSD",1730881967971,0.1,180.21,180.2,27.03802388]
["bitfinex","SOLUSD",1730881968167,0.1,180.21,180.19,27.03802388]
["bitfinex","SOLUSD",1730881968372,0.1,180.22,180.2,27.03802388]
["bitfinex","SOLUSD",1730881968587,5.75241846,180.3,180.21,27.03802388]
["bitfinex","SOLUSD",1730881968588,0.1,180.25,180.21,27.03802388]
["bitfinex","SOLUSD",1730881968793,0.1,180.25,180.14,15.3913]
["bitfinex","SOLUSD",1730881968794,0.1,180.23,180.14,15.3913]
["bitfinex","SOLUSD",1730881969010,0.1,180.22,180.15,3.13397423]
["bitfinex","SOLUSD",1730881969286,0.1,180.23,180.16,3.13397423]
["bitfinex","SOLUSD",1730881969483,0.1,180.25,180.17,3.13397423]
["bitfinex","SOLUSD",1730881969687,0.1,180.25,180.15,3.13397423]
["bitfinex","SOLUSD",1730881969886,0.1,180.26,180.16,3.13397423]
["bitfinex","SOLUSD",1730881970093,0.1,180.25,180.23,27.03802388]
["bitfinex","SOLUSD",1730881970266,5.75866073,180.25,180.24,27.03802388]
["bitfinex","SOLUSD",1730881972793,0.1,180.24,180.14,20.9143]
["bitfinex","SOLUSD",1730881973088,0.1,180.23,180.21,27.03802388]
["bitfinex","SOLUSD",1730881973289,0.1,180.22,180.21,27.03802388]
["bitfinex","SOLUSD",1730881973590,0.1,180.23,180.21,27.03802388]
["bitfinex","SOLUSD",1730881973770,0.1,180.24,180.21,27.03802388]
["bitfinex","SOLUSD",1730881973969,5.75866073,180.25,180.23,27.03802388]
["bitfinex","SOLUSD",1730881974388,5.75866073,180.25,180.22,27.03802388]
["bitfinex","SOLUSD",1730881974772,5.75866073,180.25,180.23,27.03802388]
["bitfinex","SOLUSD",1730881975173,5.75866073,180.25,180.24,27.03802388]
["bitfinex","SOLUSD",1730881975484,5.75866073,180.25,180.22,27.03802388]
["bitfinex","SOLUSD",1730881975685,0.1,180.24,180.19,5.523]
["bitfinex","SOLUSD",1730881975872,0.2,180.24,180.21,27.03802388]
["bitfinex","SOLUSD",1730881976184,0.1,180.23,180.19,6.91696856]
["bitfinex","SOLUSD",1730881976392,0.1,180.24,180.22,27.03802388]
["bitfinex","SOLUSD",1730881976393,0.2,180.24,180.22,27.03802388]
["bitfinex","SOLUSD",1730881976578,0.1,180.23,180.22,27.03802388]
["bitfinex","SOLUSD",1730881977100,5.75866073,180.25,180.22,27.03802388]
["bitfinex","SOLUSD",1730881977392,5.75866073,180.25,180.24,27.03802388]
["bitfinex","SOLUSD",1730881977600,5.85866073,180.25,180.24,27.03802388]
["bitfinex","SOLUSD",1730881977893,0.2,180.23,180.17,5.523]
["bitfinex","SOLUSD",1730881978093,0.1,180.24,180.22,27.03802388]
["bitfinex","SOLUSD",1730881978406,0.1,180.23,180.22,27.03802388]
["bitfinex","SOLUSD",1730881978571,0.2,180.23,180.21,27.03802388]
["bitfinex","SOLUSD",1730881978770,0.1,180.24,180.21,27.03802388]
["bitfinex","SOLUSD",1730881978997,0.1,180.22,180.21,27.03802388]
["bitfinex","SOLUSD",1730881979189,0.1,180.23,180.21,27.03802388]
["bitfinex","SOLUSD",1730881979504,0.1,180.22,180.21,27.03802388]
["bitfinex","SOLUSD",1730881979675,0.1,180.22,180.17,5.523]
["bitfinex","SOLUSD",1730881979676,0.1,180.22,180.2,27.03802388]
["bitfinex","SOLUSD",1730881979995,0.1,180.23,180.2,27.03802388]
["bitfinex","SOLUSD",1730881979996,0.2,180.23,180.2,27.03802388]
["bitfinex","SOLUSD",1730881980376,0.1,180.22,180.21,27.03802388]
["bitfinex","SOLUSD",1730881980580,0.1,180.22,180.21,5.523]
["bitfinex","SOLUSD",1730881980581,0.2,180.22,180.21,5.523]
["bitfinex","SOLUSD",1730881980878,0.1,180.22,180.21,5.523]
["bitfinex","SOLUSD",1730881981179,0.2,180.22,180.21,5.523]
["bitfinex","SOLUSD",1730881981585,0.1,180.21,180.2,5.523]
["bitfinex","SOLUSD",1730881981806,0.2,180.21,180.2,5.523]
["bitfinex","SOLUSD",1730881981977,0.2,180.21,180.2,32.56102388]
["bitfinex","SOLUSD",1730881982182,0.2,180.2,180.18,32.56102388]
["bitfinex","SOLUSD",1730881982385,0.2,180.21,180.18,32.56102388]
["bitfinex","SOLUSD",1730881982700,0.2,180.21,180.14,15.3913]
["bitfinex","SOLUSD",1730881982701,0.1,180.21,180.2,27.03802388]
["bitfinex","SOLUSD",1730881982882,0.1,180.21,180.19,5.523]
["bitfinex","SOLUSD",1730881982883,0.1,180.21,180.19,32.56102388]
["bitfinex","SOLUSD",1730881983084,0.2,180.2,180.19,32.56102388]
["bitfinex","SOLUSD",1730881983297,0.1,180.2,180.19,5.523]
["bitfinex","SOLUSD",1730881983499,0.2,180.2,180.19,5.523]
["bitfinex","SOLUSD",1730881983703,27.03802388,180.25,180.17,5.523]
["bitfinex","SOLUSD",1730881983704,0.2,180.18,180.17,5.523]
["bitfinex","SOLUSD",1730881983909,0.1,180.19,180.17,5.523]
["bitfinex","SOLUSD",1730881984079,0.1,180.19,180.18,32.56102388]
["bitfinex","SOLUSD",1730881984277,0.2,180.2,180.18,5.523]
["bitfinex","SOLUSD",1730881984476,0.1,180.19,180.18,5.523]
["bitfinex","SOLUSD",1730881984690,0.1,180.19,180.18,32.56102388]
["bitfinex","SOLUSD",1730881984909,0.1,180.2,180.18,5.523]
["bitfinex","SOLUSD",1730881985087,0.2,180.19,180.18,5.523]
["bitfinex","SOLUSD",1730881985980,0.1,180.19,180.18,5.523]
["bitfinex","SOLUSD",1730881986189,0.2,180.19,180.18,5.523]
["bitfinex","SOLUSD",1730881987302,0.2,180.16,180.15,27.03802388]
["bitfinex","SOLUSD",1730881987507,0.1,180.16,180.15,27.03802388]
["bitfinex","SOLUSD",1730881987808,0.1,180.16,180.14,32.56102388]
["bitfinex","SOLUSD",1730881987990,0.1,180.18,180.14,27.03802388]
["bitfinex","SOLUSD",1730881988183,0.2,180.18,180.17,27.03802388]
["bitfinex","SOLUSD",1730881988384,33.49942388,180.25,180.17,27.03802388]
["bitfinex","SOLUSD",1730881988385,0.1,180.2,180.17,27.03802388]
["bitfinex","SOLUSD",1730881988684,0.1,180.24,180.19,27.03802388]
["bitfinex","SOLUSD",1730881988880,0.1,180.22,180.17,6.2098]
["bitfinex","SOLUSD",1730881989121,0.1,180.23,180.21,27.03802388]
["bitfinex","SOLUSD",1730881989322,0.2,180.23,180.21,32.56102388]
["bitfinex","SOLUSD",1730881989691,0.1,180.24,180.21,32.56102388]
["bitfinex","SOLUSD",1730881989893,5.74442422,180.25,180.23,32.56102388]
["bitfinex","SOLUSD",1730881990185,0.1,180.29,180.24,27.03802388]
["bitfinex","SOLUSD",1730881990386,0.2,180.32,180.27,27.03802388]
["bitfinex","SOLUSD",1730881990594,0.1,180.29,180.25,27.03802388]
["bitfinex","SOLUSD",1730881990799,5.7576953,180.3,180.28,27.03802388]
["bitfinex","SOLUSD",1730881991003,1.04559952,180.37,180.29,27.03802388]
["bitfinex","SOLUSD",1730881991216,0.1,180.37,180.34,27.03802388]
["bitfinex","SOLUSD",1730881991506,0.1,180.42,180.3,23.53773755]
["bitfinex","SOLUSD",1730881991711,27.03802388,180.46,180.3,23.53773755]
["bitfinex","SOLUSD",1730881991712,0.1,180.41,180.4,27.03802388]
["bitfinex","SOLUSD",1730881991915,0.1,180.38,180.3,16.2483]
["bitfinex","SOLUSD",1730881992087,0.1,180.38,180.37,27.03802388]
["bitfinex","SOLUSD",1730881992487,0.1,180.39,180.37,27.03802388]
["bitfinex","SOLUSD",1730881992804,0.1,180.38,180.37,27.03802388]
["bitfinex","SOLUSD",1730881993023,0.1,180.42,180.37,27.03802388]
["bitfinex","SOLUSD",1730881993188,0.1,180.41,180.4,27.03802388]
["bitfinex","SOLUSD",1730881993524,0.2,180.45,180.4,27.03802388]
["bitfinex","SOLUSD",1730881993718,0.2,180.44,180.35,1.78680397]
["bitfinex","SOLUSD",1730881993889,0.94565176,180.51,180.3,16.2483]
["bitfinex","SOLUSD",1730881993890,0.2,180.42,180.32,3.12114278]
["bitfinex","SOLUSD",1730881994220,0.2,180.42,180.33,3.12114278]
["bitfinex","SOLUSD",1730881994512,1.04565176,180.51,180.34,3.12114278]
["bitfinex","SOLUSD",1730881994513,0.2,180.39,180.34,3.12114278]
["bitfinex","SOLUSD",1730881994713,0.1,180.39,180.31,3.12114278]
["bitfinex","SOLUSD",1730881994902,0.1,180.39,180.32,3.12114278]
["bitfinex","SOLUSD",1730881995087,0.1,180.43,180.38,27.03802388]
["bitfinex","SOLUSD",1730881995288,0.1,180.45,180.41,27.03802388]
["bitfinex","SOLUSD",1730881995495,0.1,180.41,180.4,27.03802388]
["bitfinex","SOLUSD",1730881995701,0.1,180.41,180.3,16.2483]
["bitfinex","SOLUSD",1730881995904,0.1,180.41,180.39,27.03802388]
["bitfinex","SOLUSD",1730881996130,0.2,180.41,180.39,27.03802388]
["bitfinex","SOLUSD",1730881996304,0.1,180.38,180.37,27.03802388]
["bitfinex","SOLUSD",1730881996504,0.1,180.42,180.37,27.03802388]
["bitfinex","SOLUSD",1730881996719,0.94565176,180.51,180.3,17.97046689]
["bitfinex","SOLUSD",1730881996720,0.1,180.4,180.3,25.64340444]
["bitfinex","SOLUSD",1730881996928,0.1,180.44,180.31,26.90120914]
["bitfinex","SOLUSD",1730881997129,0.1,180.42,180.32,3.12432514]
["bitfinex","SOLUSD",1730881997316,0.1,180.42,180.41,27.03802388]
["bitfinex","SOLUSD",1730881997515,0.1,180.46,180.41,27.03802388]
["bitfinex","SOLUSD",1730881997724,0.2,180.49,180.45,27.03802388]
["bitfinex","SOLUSD",1730881998029,0.1,180.5,180.48,27.03802388]
["bitfinex","SOLUSD",1730881998227,0.1,180.51,180.49,27.03802388]
["bitfinex","SOLUSD",1730881998545,0.2,180.49,180.47,27.03802388]
["bitfinex","SOLUSD",1730881998713,0.2,180.48,180.46,27.03802388]
["bitfinex","SOLUSD",1730881999024,0.5909735,180.54,180.47,27.03802388]
["bitfinex","SOLUSD",1730881999025,0.1,180.49,180.47,27.03802388]
["bitfinex","SOLUSD",1730881999224,0.1,180.5,180.48,27.03802388]
["bitfinex","SOLUSD",1730881999426,0.1,180.51,180.49,27.03802388]
["bitfinex","SOLUSD",1730881999723,0.2,180.51,180.5,27.03802388]
["bitfinex","SOLUSD",1730881999914,0.2,180.5,180.49,27.03802388]
["bitfinex","SOLUSD",1730882000120,0.2,180.52,180.49,27.03802388]
["bitfinex","SOLUSD",1730882000303,0.1,180.5,180.49,27.03802388]
["bitfinex","SOLUSD",1730882000815,0.1,180.52,180.49,27.03802388]
["bitfinex","SOLUSD",1730882001013,0.2,180.5,180.43,6.36693637]
["bitfinex","SOLUSD",1730882001201,0.1,180.5,180.49,27.03802388]
["bitfinex","SOLUSD",1730882001601,0.2,180.5,180.49,27.03802388]
["bitfinex","SOLUSD",1730882001827,0.2,180.49,180.42,17.2143613]
["bitfinex","SOLUSD",1730882002008,0.2,180.48,180.47,27.03802388]
["bitfinex","SOLUSD",1730882002207,0.1,180.48,180.47,27.03802388]
["bitfinex","SOLUSD",1730882002405,0.2,180.48,180.46,27.03802388]
["bitfinex","SOLUSD",1730882002706,0.1,180.47,180.46,27.03802388]
["bitfinex","SOLUSD",1730882002919,0.1,180.48,180.46,27.03802388]
["bitfinex","SOLUSD",1730882003127,0.1,180.48,180.42,15.4283]
["bitfinex","SOLUSD",1730882003128,0.2,180.49,180.47,27.03802388]
["bitfinex","SOLUSD",1730882003302,0.1,180.52,180.48,27.03802388]
["bitfinex","SOLUSD",1730882003506,0.1,180.52,180.51,27.03802388]
["bitfinex","SOLUSD",1730882003718,0.2,180.52,180.51,27.03802388]
["bitfinex","SOLUSD",1730882003922,0.1,180.5,180.49,27.03802388]
["bitfinex","SOLUSD",1730882004105,0.1,180.51,180.49,27.03802388]
["bitfinex","SOLUSD",1730882004422,0.5909735,180.54,180.5,54.07604776]
["bitfinex","SOLUSD",1730882004629,0.5909735,180.54,180.53,27.03802388]
["bitfinex","SOLUSD",1730882008605,0.1,180.65,180.55,5.523]
["bitfinex","SOLUSD",1730882008806,0.2,180.63,180.62,27.03802388]
["bitfinex","SOLUSD",1730882009032,0.1,180.56,180.52,1.79236617]
["bitfinex","SOLUSD",1730882009230,0.1,180.56,180.48,15.1012]
["bitfinex","SOLUSD",1730882009231,0.1,180.55,180.48,15.1012]
["bitfinex","SOLUSD",1730882009436,0.1,180.53,180.48,15.1012]
["bitfinex","SOLUSD",1730882009634,0.1,180.52,180.48,15.1012]
["bitfinex","SOLUSD",1730882010016,0.1,180.5,180.33,5.523]
["bitfinex","SOLUSD",1730882010222,0.1,180.5,180.49,27.03802388]
["bitfinex","SOLUSD",1730882011342,0.1,180.5,180.42,27.03802388]
["bitfinex","SOLUSD",1730882011343,0.2,180.43,180.42,27.03802388]
["bitfinex","SOLUSD",1730882011633,0.2,180.42,180.41,27.03802388]
["bitfinex","SOLUSD",1730882011832,0.2,180.42,180.4,27.03802388]
["bitfinex","SOLUSD",1730882012131,0.1,180.41,180.4,27.03802388]
["bitfinex","SOLUSD",1730882012338,0.1,180.4,180.39,27.03802388]
["bitfinex","SOLUSD",1730882012543,0.2,180.38,180.37,27.03802388]
["bitfinex","SOLUSD",1730882012706,0.1,180.33,180.28,15.9237]
["bitfinex","SOLUSD",1730882012916,0.1,180.33,180.23,6.0581]
["bitfinex","SOLUSD",1730882012917,0.2,180.32,180.23,6.0581]
["bitfinex","SOLUSD",1730882013110,0.2,180.32,180.23,7.83067597]
["bitfinex","SOLUSD",1730882013314,0.2,180.32,180.31,27.03802388]
["bitfinex","SOLUSD",1730882013539,0.2,180.34,180.31,27.03802388]
["bitfinex","SOLUSD",1730882013743,0.2,180.34,180.33,27.03802388]
["bitfinex","SOLUSD",1730882013744,0.1,180.34,180.33,27.03802388]
["bitfinex","SOLUSD",1730882014044,0.2,180.34,180.33,27.03802388]
["bitfinex","SOLUSD",1730882014210,0.1,180.35,180.33,27.03802388]
["bitfinex","SOLUSD",1730882014416,0.1,180.37,180.34,27.03802388]
["bitfinex","SOLUSD",1730882014620,0.1,180.37,180.36,27.03802388]
["bitfinex","SOLUSD",1730882015214,0.1,180.38,180.36,27.03802388]
["bitfinex","SOLUSD",1730882015429,0.1,180.38,180.37,27.03802388]
["bitfinex","SOLUSD",1730882015717,0.1,180.39,180.37,27.03802388]
["bitfinex","SOLUSD",1730882015920,0.1,180.37,180.36,27.03802388]
["bitfinex","SOLUSD",1730882016131,0.2,180.34,180.23,11.81544708]
["bitfinex","SOLUSD",1730882016330,0.2,180.32,180.23,11.81544708]
["bitfinex","SOLUSD",1730882016534,0.1,180.32,180.23,6.0581]
["bitfinex","SOLUSD",1730882016728,20.2,180.42,180.23,6.0581]
["bitfinex","SOLUSD",1730882016912,23.776884,180.41,180.23,7.77678021]
["bitfinex","SOLUSD",1730882017116,50.81490788,180.41,180.34,27.03802388]
["bitfinex","SOLUSD",1730882017741,27.03802388,180.4,180.33,27.03802388]
["bitfinex","SOLUSD",1730882017927,50.81490788,180.41,180.34,27.03802388]
["bitfinex","SOLUSD",1730882018138,50.81490788,180.41,180.33,27.03802388]
["bitfinex","SOLUSD",1730882018341,27.03802388,180.43,180.35,27.03802388]
["bitfinex","SOLUSD",1730882018553,47.03802388,180.41,180.34,27.03802388]
["bitfinex","SOLUSD",1730882018719,27.03802388,180.4,180.33,27.03802388]
["bitfinex","SOLUSD",1730882018925,47.03802388,180.41,180.33,27.03802388]
["bitfinex","SOLUSD",1730882019122,47.03802388,180.41,180.34,27.03802388]
["bitfinex","SOLUSD",1730882019641,27.03802388,180.42,180.35,27.03802388]
["bitfinex","SOLUSD",1730882019847,23.776884,180.43,180.36,27.03802388]
["bitfinex","SOLUSD",1730882020434,27.03802388,180.46,180.38,27.03802388]
["bitfinex","SOLUSD",1730882020636,39.10536563,180.51,180.42,27.03802388]
["bitfinex","SOLUSD",1730882020850,39.10536563,180.51,180.33,15.2525]
["bitfinex","SOLUSD",1730882020851,12.06734175,180.51,180.44,27.03802388]
["bitfinex","SOLUSD",1730882021143,12.06734175,180.51,180.33,15.2525]
["bitfinex","SOLUSD",1730882021144,27.03802388,180.5,180.43,27.03802388]
["bitfinex","SOLUSD",1730882021351,39.10536563,180.51,180.43,27.03802388]
["bitfinex","SOLUSD",1730882021530,27.03802388,180.44,180.3,7.67192086]
["bitfinex","SOLUSD",1730882021844,0.1,180.49,180.43,27.03802388]
["bitfinex","SOLUSD",1730882022147,5.74882585,180.48,180.42,27.03802388]
["bitfinex","SOLUSD",1730882022343,23.776884,180.47,180.42,27.03802388]
["bitfinex","SOLUSD",1730882022525,0.2585,180.43,180.39,27.03802388]
["bitfinex","SOLUSD",1730882022723,0.2585,180.43,180.4,27.03802388]
["bitfinex","SOLUSD",1730882023038,0.2585,180.43,180.29,27.03802388]
["bitfinex","SOLUSD",1730882023039,0.2585,180.43,180.38,27.03802388]
["bitfinex","SOLUSD",1730882023431,0.2585,180.43,180.4,27.03802388]
["bitfinex","SOLUSD",1730882023631,0.2585,180.43,180.41,27.03802388]
["bitfinex","SOLUSD",1730882024131,0.2585,180.43,180.42,27.03802388]
["bitfinex","SOLUSD",1730882024733,0.2585,180.43,180.4,27.03802388]
["bitfinex","SOLUSD",1730882025148,0.2585,180.43,180.41,27.03802388]
["bitfinex","SOLUSD",1730882025357,0.2585,180.43,180.42,27.03802388]
["bitfinex","SOLUSD",1730882026127,0.2585,180.43,180.39,27.03802388]
["bitfinex","SOLUSD",1730882026328,0.2585,180.43,180.31,27.03802388]
["bitfinex","SOLUSD",1730882026329,0.1,180.36,180.31,27.03802388]
["bitfinex","SOLUSD",1730882026560,47.03802388,180.38,180.31,27.03802388]
["bitfinex","SOLUSD",1730882026852,20.0,180.38,180.31,27.03802388]
["bitfinex","SOLUSD",1730882027020,20.1,180.38,180.32,27.03802388]
["bitfinex","SOLUSD",1730882027221,6.4796,180.39,180.35,27.03802388]
["bitfinex","SOLUSD",1730882027830,20.0,180.42,180.37,27.03802388]
["bitfinex","SOLUSD",1730882028218,15.7645,180.46,180.29,27.03802388]
["bitfinex","SOLUSD",1730882028219,33.63302388,180.5,180.41,27.03802388]
["bitfinex","SOLUSD",1730882028447,6.595,180.5,180.45,27.03802388]
["bitfinex","SOLUSD",1730882028823,6.595,180.5,180.34,6.3076]
["bitfinex","SOLUSD",1730882028824,6.595,180.5,180.47,27.03802388]
["bitfinex","SOLUSD",1730882029026,6.595,180.5,180.45,27.03802388]
["bitfinex","SOLUSD",1730882029245,6.595,180.5,180.44,27.03802388]
["bitfinex","SOLUSD",1730882029424,6.595,180.5,180.41,5.523]
["bitfinex","SOLUSD",1730882029624,6.595,180.5,180.44,27.03802388]
["bitfinex","SOLUSD",1730882029821,6.695,180.5,180.44,27.03802388]
["bitfinex","SOLUSD",1730882030237,0.1,180.49,180.43,5.523]
["bitfinex","SOLUSD",1730882030745,47.13802388,180.47,180.4,27.03802388]
["bitfinex","SOLUSD",1730882031252,20.1,180.47,180.41,27.03802388]
["bitfinex","SOLUSD",1730882031450,20.1,180.47,180.42,27.03802388]
["bitfinex","SOLUSD",1730882031754,5.74882585,180.48,180.43,27.03802388]
["bitfinex","SOLUSD",1730882032823,5.74882585,180.48,180.42,27.03802388]
["bitfinex","SOLUSD",1730882033058,5.74882585,180.48,180.46,27.03802388]
["bitfinex","SOLUSD",1730882033241,5.74882585,180.48,180.45,27.03802388]
["bitfinex","SOLUSD",1730882033853,5.74882585,180.48,180.43,32.56102388]
["bitfinex","SOLUSD",1730882034741,20.0,180.47,180.43,5.523]
["bitfinex","SOLUSD",1730882035047,5.74882585,180.48,180.43,5.523]
["bitfinex","SOLUSD",1730882035353,20.1,180.45,180.39,27.03802388]
["bitfinex","SOLUSD",1730882035847,0.1,180.44,180.39,27.03802388]
["bitfinex","SOLUSD",1730882036160,20.0,180.43,180.37,27.03802388]
["bitfinex","SOLUSD",1730882036455,20.0,180.41,180.36,27.03802388]
["bitfinex","SOLUSD",1730882036752,20.1,180.44,180.39,27.03802388]
["bitfinex","SOLUSD",1730882036953,20.0,180.44,180.38,27.03802388]
["bitfinex","SOLUSD",1730882037152,20.1,180.45,180.38,27.03802388]
["bitfinex","SOLUSD",1730882037731,23.776884,180.44,180.37,27.03802388]
["bitfinex","SOLUSD",1730882037926,47.03802388,180.43,180.3,5.523]
["bitfinex","SOLUSD",1730882038231,20.0,180.43,180.37,27.03802388]
["bitfinex","SOLUSD",1730882038529,20.0,180.43,180.36,27.03802388]
["bitfinex","SOLUSD",1730882038530,50.81490788,180.43,180.36,27.03802388]
["bitfinex","SOLUSD",1730882038737,27.03802388,180.43,180.36,27.03802388]
["bitfinex","SOLUSD",1730882039051,70.91490788,180.44,180.36,27.03802388]
["bitfinex","SOLUSD",1730882039452,20.0,180.44,180.38,27.03802388]
["bitfinex","SOLUSD",1730882039630,0.1,180.44,180.38,27.03802388]
["bitfinex","SOLUSD",1730882040240,0.1,180.44,180.37,27.03802388]
["bitfinex","SOLUSD",1730882040556,23.776884,180.42,180.35,27.03802388]
["bitfinex","SOLUSD",1730882040739,47.03802388,180.41,180.33,27.03802388]
["bitfinex","SOLUSD",1730882040935,20.0,180.41,180.34,27.03802388]
["bitfinex","SOLUSD",1730882041334,47.03802388,180.39,180.32,27.03802388]
["bitfinex","SOLUSD",1730882041532,5.5418,180.45,180.31,5.523]
["bitfinex","SOLUSD",1730882041533,27.03802388,180.43,180.35,27.03802388]
["bitfinex","SOLUSD",1730882041736,5.83791008,180.47,180.29,27.03802388]
["bitfinex","SOLUSD",1730882041737,32.77593396,180.47,180.4,27.03802388]
["bitfinex","SOLUSD",1730882042353,27.03802388,180.45,180.37,27.03802388]
["bitfinex","SOLUSD",1730882042661,27.03802388,180.44,180.37,27.03802388]
["bitfinex","SOLUSD",1730882042837,27.03802388,180.4,180.33,27.03802388]
["bitfinex","SOLUSD",1730882043040,27.03802388,180.39,180.32,27.03802388]
["bitfinex","SOLUSD",1730882043246,50.81490788,180.38,180.31,27.03802388]
["bitfinex","SOLUSD",1730882043667,47.03802388,180.37,180.3,27.03802388]
["bitfinex","SOLUSD",1730882043959,27.03802388,180.34,180.27,27.03802388]
["bitfinex","SOLUSD",1730882044141,27.03802388,180.34,180.26,27.03802388]
["bitfinex","SOLUSD",1730882044340,20.0,180.35,180.22,16.6356]
["bitfinex","SOLUSD",1730882044341,27.13802388,180.38,180.31,27.03802388]
["bitfinex","SOLUSD",1730882044562,20.0,180.37,180.3,27.03802388]
["bitfinex","SOLUSD",1730882044746,27.03802388,180.37,180.3,27.03802388]
["bitfinex","SOLUSD",1730882045145,20.0,180.36,180.3,27.03802388]
["bitfinex","SOLUSD",1730882045536,27.03802388,180.38,180.31,27.03802388]
["bitfinex","SOLUSD",1730882045754,20.0,180.38,180.33,27.03802388]
["bitfinex","SOLUSD",1730882045957,5.74097937,180.35,180.31,27.03802388]
["bitfinex","SOLUSD",1730882046145,47.03802388,180.38,180.31,27.03802388]
["bitfinex","SOLUSD",1730882046557,5.74108456,180.34,180.31,27.03802388]
["bitfinex","SOLUSD",1730882046736,20.0,180.38,180.31,27.03802388]
["bitfinex","SOLUSD",1730882047239,20.0,180.38,180.23,5.523]
["bitfinex","SOLUSD",1730882047240,5.7396643,180.33,180.29,27.03802388]
["bitfinex","SOLUSD",1730882047434,5.7396643,180.33,180.22,16.6356]
["bitfinex","SOLUSD",1730882047435,20.0,180.35,180.28,32.56102388]
["bitfinex","SOLUSD",1730882047633,5.74021892,180.33,180.29,27.03802388]
["bitfinex","SOLUSD",1730882048862,5.74021892,180.33,180.26,27.03802388]
["bitfinex","SOLUSD",1730882049049,32.7782428,180.33,180.26,27.03802388]
["bitfinex","SOLUSD",1730882049258,47.03802388,180.32,180.25,5.523]
["bitfinex","SOLUSD",1730882049442,20.0,180.3,180.23,27.03802388]
["bitfinex","SOLUSD",1730882049943,5.84021892,180.33,180.27,27.03802388]
["bitfinex","SOLUSD",1730882049944,20.0,180.32,180.27,27.03802388]
["bitfinex","SOLUSD",1730882050143,5.74021892,180.33,180.3,27.03802388]
["bitfinex","SOLUSD",1730882050448,5.74021892,180.33,180.32,27.03802388]
["bitfinex","SOLUSD",1730882050652,5.74021892,180.33,180.28,5.523]
["bitfinex","SOLUSD",1730882051349,5.74021892,180.33,180.23,6.0581]
["bitfinex","SOLUSD",1730882051350,5.74021892,180.33,180.27,27.03802388]
["bitfinex","SOLUSD",1730882051755,38.3236428,180.33,180.26,27.03802388]
["bitfinex","SOLUSD",1730882051947,5.74021892,180.33,180.26,27.03802388]
["bitfinex","SOLUSD",1730882052346,5.74021892,180.33,180.28,27.03802388]
["bitfinex","SOLUSD",1730882053038,5.74021892,180.33,180.32,27.03802388]
["bitfinex","SOLUSD",1730882053237,27.03802388,180.49,180.34,5.523]
["bitfinex","SOLUSD",1730882053539,22.261952,180.5,180.34,5.523]
["bitfinex","SOLUSD",1730882053540,27.13802388,180.48,180.41,27.03802388]
["bitfinex","SOLUSD",1730882053858,11.6616,180.51,180.34,5.523]
["bitfinex","SOLUSD",1730882053859,27.03802388,180.47,180.4,27.03802388]
["bitfinex","SOLUSD",1730882054166,27.03802388,180.48,180.41,27.03802388]
["bitfinex","SOLUSD",1730882054743,27.13802388,180.5,180.41,27.03802388]
["bitfinex","SOLUSD",1730882054939,0.2,180.5,180.35,5.523]
["bitfinex","SOLUSD",1730882055157,11.6617,180.51,180.38,27.03802388]
["bitfinex","SOLUSD",1730882055158,27.03802388,180.45,180.38,27.03802388]
["bitfinex","SOLUSD",1730882055563,32.57942388,180.46,180.38,27.03802388]
["bitfinex","SOLUSD",1730882055768,27.03802388,180.43,180.35,27.03802388]
["bitfinex","SOLUSD",1730882055963,20.0,180.43,180.37,27.03802388]
["bitfinex","SOLUSD",1730882056274,20.0,180.43,180.32,21.999]
["bitfinex","SOLUSD",1730882056275,23.776884,180.42,180.35,27.03802388]
["bitfinex","SOLUSD",1730882056477,50.81490788,180.42,180.35,27.03802388]
["bitfinex","SOLUSD",1730882056649,20.0,180.41,180.35,27.03802388]
["bitfinex","SOLUSD",1730882056855,20.0,180.41,180.33,27.03802388]
["bitfinex","SOLUSD",1730882056856,47.03802388,180.41,180.33,27.03802388]
["bitfinex","SOLUSD",1730882057172,47.03802388,180.41,180.32,27.03802388]
["bitfinex","SOLUSD",1730882057173,23.776884,180.38,180.32,27.03802388]
["bitfinex","SOLUSD",1730882057568,20.0,180.39,180.32,27.03802388]
["bitfinex","SOLUSD",1730882057963,20.0,180.39,180.33,27.03802388]
["bitfinex","SOLUSD",1730882058157,20.0,180.39,180.32,27.03802388]
["bitfinex","SOLUSD",1730882058581,20.0,180.4,180.35,27.03802388]
["bitfinex","SOLUSD",1730882059073,20.0,180.41,180.34,27.03802388]
["bitfinex","SOLUSD",1730882059274,20.0,180.43,180.36,27.03802388]
["bitfinex","SOLUSD",1730882059484,27.03802388,180.44,180.29,27.03802388]
["bitfinex","SOLUSD",1730882059485,27.98331582,180.46,180.39,27.03802388]
["bitfinex","SOLUSD",1730882059780,27.03802388,180.48,180.4,27.03802388]
["bitfinex","SOLUSD",1730882060081,17.28134121,180.53,180.43,27.03802388]
["bitfinex","SOLUSD",1730882060082,27.03802388,180.5,180.43,27.03802388]
["bitfinex","SOLUSD",1730882060577,27.03802388,180.49,180.41,27.03802388]
["bitfinex","SOLUSD",1730882060770,27.03802388,180.49,180.42,27.03802388]
["bitfinex","SOLUSD",1730882061175,27.03802388,180.45,180.38,27.03802388]
["bitfinex","SOLUSD",1730882061352,27.03802388,180.43,180.35,27.03802388]
["bitfinex","SOLUSD",1730882061557,27.03802388,180.43,180.29,27.03802388]
["bitfinex","SOLUSD",1730882061558,27.03802388,180.4,180.32,27.03802388]
["bitfinex","SOLUSD",1730882062076,27.03802388,180.41,180.33,27.03802388]
["bitfinex","SOLUSD",1730882062377,0.1,180.42,180.31,27.03802388]
["bitfinex","SOLUSD",1730882062378,50.81490788,180.38,180.31,27.03802388]
["bitfinex","SOLUSD",1730882062678,23.776884,180.38,180.32,27.03802388]
["bitfinex","SOLUSD",1730882062861,20.0,180.39,180.32,27.03802388]
["bitfinex","SOLUSD",1730882063068,27.03802388,180.39,180.32,27.03802388]
["bitfinex","SOLUSD",1730882063257,20.0,180.39,180.32,27.03802388]
["bitfinex","SOLUSD",1730882063455,20.0,180.39,180.33,27.03802388]
["bitfinex","SOLUSD",1730882063775,23.776884,180.4,180.34,27.03802388]
["bitfinex","SOLUSD",1730882064000,20.0,180.41,180.35,27.03802388]
["bitfinex","SOLUSD",1730882064283,20.0,180.41,180.29,27.03802388]
["bitfinex","SOLUSD",1730882064284,27.03802388,180.45,180.38,27.03802388]
["bitfinex","SOLUSD",1730882064461,27.03802388,180.46,180.39,27.03802388]
["bitfinex","SOLUSD",1730882064772,33.18062388,180.47,180.39,27.03802388]
["bitfinex","SOLUSD",1730882065172,27.03802388,180.48,180.4,27.03802388]
["bitfinex","SOLUSD",1730882065369,27.03802388,180.47,180.4,27.03802388]
["bitfinex","SOLUSD",1730882065677,27.03802388,180.47,180.41,5.523]
["bitfinex","SOLUSD",1730882066477,23.776884,180.45,180.42,5.523]
["bitfinex","SOLUSD",1730882066694,23.776884,180.41,180.39,5.523]
["bitfinex","SOLUSD",1730882066851,23.776884,180.41,180.35,27.03802388]
["bitfinex","SOLUSD",1730882066852,27.03802388,180.4,180.33,27.03802388]
["bitfinex","SOLUSD",1730882067058,23.776884,180.39,180.33,27.03802388]
["bitfinex","SOLUSD",1730882067379,23.776884,180.39,180.31,27.03802388]
["bitfinex","SOLUSD",1730882067380,50.81490788,180.39,180.31,27.03802388]
["bitfinex","SOLUSD",1730882067560,50.81490788,180.39,180.32,5.523]
["bitfinex","SOLUSD",1730882067753,29.320384,180.39,180.33,32.56102388]
["bitfinex","SOLUSD",1730882067959,56.35840788,180.39,180.33,5.523]
["bitfinex","SOLUSD",1730882068477,23.776884,180.39,180.33,5.523]
["bitfinex","SOLUSD",1730882069056,23.776884,180.38,180.33,5.523]
["bitfinex","SOLUSD",1730882069384,50.81490788,180.34,180.24,6.217]
["bitfinex","SOLUSD",1730882069584,50.81490788,180.34,180.25,3.14223826]
["bitfinex","SOLUSD",1730882069761,27.03802388,180.33,180.26,27.03802388]
["bitfinex","SOLUSD",1730882070285,23.776884,180.3,180.24,27.03802388]
["bitfinex","SOLUSD",1730882071005,23.776884,180.3,180.26,27.03802388]
["bitfinex","SOLUSD",1730882071202,23.776884,180.3,180.25,27.03802388]
["bitfinex","SOLUSD",1730882071497,23.776884,180.27,180.21,27.03802388]
["bitfinex","SOLUSD",1730882071692,23.776884,180.27,180.22,27.03802388]
["bitfinex","SOLUSD",1730882072675,20.0,180.28,180.22,27.03802388]
["bitfinex","SOLUSD",1730882073000,20.0,180.27,180.21,27.03802388]
["bitfinex","SOLUSD",1730882073170,23.776884,180.26,180.2,27.03802388]
["bitfinex","SOLUSD",1730882073372,23.776884,180.26,180.15,6.0928]
["bitfinex","SOLUSD",1730882073373,23.776884,180.24,180.15,6.0928]
["bitfinex","SOLUSD",1730882073596,23.776884,180.24,180.17,27.03802388]
["bitfinex","SOLUSD",1730882073796,23.776884,180.24,180.18,27.03802388]
["bitfinex","SOLUSD",1730882073972,20.0,180.24,180.18,27.03802388]
["bitfinex","SOLUSD",1730882074174,23.776884,180.23,180.18,27.03802388]
["bitfinex","SOLUSD",1730882074380,23.776884,180.23,180.19,27.03802388]
["bitfinex","SOLUSD",1730882074575,0.1,180.3,180.22,27.03802388]
["bitfinex","SOLUSD",1730882074773,23.776884,180.26,180.19,27.03802388]
["bitfinex","SOLUSD",1730882075775,47.03802388,180.27,180.19,27.03802388]
["bitfinex","SOLUSD",1730882076379,20.0,180.27,180.2,27.03802388]
["bitfinex","SOLUSD",1730882076579,47.03802388,180.27,180.19,27.03802388]
["bitfinex","SOLUSD",1730882076799,27.03802388,180.26,180.19,27.03802388]
["bitfinex","SOLUSD",1730882077004,23.776884,180.24,180.18,27.03802388]
["bitfinex","SOLUSD",1730882077379,23.776884,180.25,180.18,27.03802388]
["bitfinex","SOLUSD",1730882077580,50.81490788,180.25,180.18,27.03802388]
["bitfinex","SOLUSD",1730882077891,5.73388079,180.26,180.21,27.03802388]
["bitfinex","SOLUSD",1730882078488,5.73388079,180.26,180.22,27.03802388]
["bitfinex","SOLUSD",1730882078880,32.77190467,180.26,180.19,27.03802388]
["bitfinex","SOLUSD",1730882079409,23.776884,180.25,180.18,27.03802388]
["bitfinex","SOLUSD",1730882079701,32.77190467,180.26,180.18,27.03802388]
["bitfinex","SOLUSD",1730882080282,5.73388079,180.26,180.2,27.03802388]
["bitfinex","SOLUSD",1730882080692,23.776884,180.25,180.2,27.03802388]
["bitfinex","SOLUSD",1730882081006,23.776884,180.25,180.18,32.56102388]
["bitfinex","SOLUSD",1730882081509,5.73388079,180.26,180.2,27.03802388]
["bitfinex","SOLUSD",1730882082389,27.03802388,180.24,180.18,32.56102388]
["bitfinex","SOLUSD",1730882082593,23.776884,180.25,180.18,32.56102388]
["bitfinex","SOLUSD",1730882084488,32.77190467,180.26,180.18,32.56102388]
["bitfinex","SOLUSD",1730882085295,5.73388079,180.26,180.2,27.03802388]
["bitfinex","SOLUSD",1730882086609,5.73388079,180.26,180.22,32.56102388]
["bitfinex","SOLUSD",1730882086916,27.03802388,180.3,180.22,32.56102388]
["bitfinex","SOLUSD",1730882087616,27.03802388,180.3,180.21,6.6044]
["bitfinex","SOLUSD",1730882088114,27.03802388,180.3,180.24,27.03802388]
["bitfinex","SOLUSD",1730882088526,32.77072704,180.32,180.24,27.03802388]
["bitfinex","SOLUSD",1730882089025,5.73270316,180.32,180.3,27.03802388]
["bitfinex","SOLUSD",1730882089255,5.73270316,180.32,180.31,32.56102388]
["bitfinex","SOLUSD",1730882089406,27.98281706,180.41,180.31,32.56102388]
["bitfinex","SOLUSD",1730882089725,33.71274141,180.41,180.33,27.03802388]
["bitfinex","SOLUSD",1730882089898,27.03802388,180.4,180.32,27.03802388]
["bitfinex","SOLUSD",1730882090094,27.03802388,180.39,180.32,27.03802388]
["bitfinex","SOLUSD",1730882090292,27.03802388,180.37,180.31,5.523]
["bitfinex","SOLUSD",1730882090506,27.03802388,180.35,180.28,27.03802388]
["bitfinex","SOLUSD",1730882090998,27.03802388,180.35,180.27,27.03802388]
["bitfinex","SOLUSD",1730882091400,50.81490788,180.34,180.27,27.03802388]
["bitfinex","SOLUSD",1730882091994,27.03802388,180.33,180.25,27.03802388]
["bitfinex","SOLUSD",1730882092201,27.03802388,180.33,180.26,27.03802388]
["bitfinex","SOLUSD",1730882092610,50.81490788,180.34,180.27,27.03802388]
["bitfinex","SOLUSD",1730882092795,27.03802388,180.34,180.27,27.03802388]
["bitfinex","SOLUSD",1730882093212,23.776884,180.35,180.29,27.03802388]
["bitfinex","SOLUSD",1730882093412,23.776884,180.37,180.21,24.35679447]
["bitfinex","SOLUSD",1730882093413,27.03802388,180.38,180.3,27.03802388]
["bitfinex","SOLUSD",1730882093702,6.67471753,180.41,180.34,27.03802388]
["bitfinex","SOLUSD",1730882093703,33.71274141,180.41,180.34,27.03802388]
["bitfinex","SOLUSD",1730882093902,5.72992435,180.41,180.37,27.03802388]
["bitfinex","SOLUSD",1730882094196,27.03802388,180.45,180.37,27.03802388]
["bitfinex","SOLUSD",1730882094399,6.98804953,180.49,180.39,27.03802388]
["bitfinex","SOLUSD",1730882094615,27.98307341,180.49,180.35,0.1]
["bitfinex","SOLUSD",1730882094825,0.94504953,180.49,180.43,27.03802388]
["bitfinex","SOLUSD",1730882095003,27.03802388,180.5,180.43,27.03802388]
["bitfinex","SOLUSD",1730882095407,27.03802388,180.51,180.44,27.03802388]
["bitfinex","SOLUSD",1730882095613,499.506394,180.85,180.37,0.2]
["bitfinex","SOLUSD",1730882095614,0.1,180.67,180.49,27.03802388]
["bitfinex","SOLUSD",1730882095933,27.03802388,180.64,180.57,27.03802388]
["bitfinex","SOLUSD",1730882096137,27.03802388,180.62,180.55,27.03802388]
["bitfinex","SOLUSD",1730882096747,27.03802388,180.61,180.54,27.03802388]
["bitfinex","SOLUSD",1730882097126,27.03802388,180.62,180.55,27.03802388]
["bitfinex","SOLUSD",1730882097809,27.03802388,180.61,180.54,27.03802388]
["bitfinex","SOLUSD",1730882098113,27.03802388,180.6,180.47,0.1]
["bitfinex","SOLUSD",1730882098313,27.03802388,180.61,180.47,0.1]
["bitfinex","SOLUSD",1730882098515,23.776884,180.6,180.54,27.03802388]
["bitfinex","SOLUSD",1730882098714,23.776884,180.6,180.55,27.03802388]
["bitfinex","SOLUSD",1730882099120,23.776884,180.61,180.55,27.03802388]
["bitfinex","SOLUSD",1730882099609,27.03802388,180.63,180.55,27.03802388]
["bitfinex","SOLUSD",1730882099807,27.03802388,180.62,180.55,27.03802388]
["bitfinex","SOLUSD",1730882100023,27.03802388,180.65,180.58,27.03802388]
["bitfinex","SOLUSD",1730882100238,27.03802388,180.64,180.57,27.03802388]
["bitfinex","SOLUSD",1730882100439,27.03802388,180.66,180.59,27.03802388]
["bitfinex","SOLUSD",1730882100640,0.94491383,180.69,180.52,5.5395]
["bitfinex","SOLUSD",1730882100822,27.03802388,180.69,180.62,27.03802388]
["bitfinex","SOLUSD",1730882101154,0.94521437,180.72,180.66,27.03802388]
["bitfinex","SOLUSD",1730882101322,0.5909735,180.73,180.67,27.03802388]
["bitfinex","SOLUSD",1730882101525,0.5909735,180.73,180.72,27.03802388]
["bitfinex","SOLUSD",1730882102337,0.94544665,180.86,180.73,20.0]
["bitfinex","SOLUSD",1730882102642,27.03802388,180.9,180.82,27.03802388]
["bitfinex","SOLUSD",1730882103242,0.5909735,180.91,180.85,27.03802388]
["bitfinex","SOLUSD",1730882103453,0.5909735,180.91,180.84,43.69760819]
["bitfinex","SOLUSD",1730882103623,0.5909735,180.91,180.86,43.69760819]
["bitfinex","SOLUSD",1730882103827,0.5909735,180.91,180.75,1.92439237]
["bitfinex","SOLUSD",1730882104018,0.5909735,180.91,180.78,0.1]
["bitfinex","SOLUSD",1730882104218,0.5909735,180.91,180.88,43.69760819]
["bitfinex","SOLUSD",1730882104737,0.5909735,180.91,180.75,1.72439237]
["bitfinex","SOLUSD",1730882104738,0.5909735,180.91,180.89,43.69760819]
["bitfinex","SOLUSD",1730882105039,0.5909735,180.91,180.9,43.69760819]
["bitfinex","SOLUSD",1730882106245,0.5909735,180.91,180.87,43.69760819]
["bitfinex","SOLUSD",1730882106449,0.5909735,180.91,180.85,43.69760819]
["bitfinex","SOLUSD",1730882106639,43.69760819,180.9,180.83,43.69760819]
["bitfinex","SOLUSD",1730882106818,0.5909735,180.91,180.86,43.69760819]
["bitfinex","SOLUSD",1730882107143,0.5909735,180.91,180.8,0.2]
["bitfinex","SOLUSD",1730882107338,0.5909735,180.91,180.8,0.1]
["bitfinex","SOLUSD",1730882107545,0.5909735,180.91,180.8,0.2]
["bitfinex","SOLUSD",1730882107944,0.5909735,180.91,180.8,0.1]
["bitfinex","SOLUSD",1730882108149,0.5909735,180.91,180.87,43.69760819]
["bitfinex","SOLUSD",1730882108319,0.5909735,180.91,180.76,1.76954416]
["bitfinex","SOLUSD",1730882108320,44.28858169,180.91,180.85,43.69760819]
["bitfinex","SOLUSD",1730882108520,0.5909735,180.91,180.87,43.69760819]
["bitfinex","SOLUSD",1730882109548,0.5909735,180.91,180.88,43.69760819]
["bitfinex","SOLUSD",1730882109733,0.5909735,180.91,180.87,43.69760819]
["bitfinex","SOLUSD",1730882110430,0.5909735,180.91,180.88,43.69760819]
["bitfinex","SOLUSD",1730882110634,0.5909735,180.91,180.89,43.69760819]
["bitfinex","SOLUSD",1730882110836,0.5909735,180.91,180.88,43.69760819]
["bitfinex","SOLUSD",1730882111023,0.5909735,180.91,180.89,43.69760819]
["bitfinex","SOLUSD",1730882111447,0.5909735,180.91,180.79,0.1]
["bitfinex","SOLUSD",1730882111448,0.5909735,180.91,180.87,43.69760819]
["bitfinex","SOLUSD",1730882111821,0.5909735,180.91,180.88,43.69760819]
["bitfinex","SOLUSD",1730882112036,0.5909735,180.91,180.9,43.69760819]
["bitfinex","SOLUSD",1730882113623,0.5909735,180.91,180.87,7.85571245]
["bitfinex","SOLUSD",1730882113826,0.5909735,180.91,180.9,43.69760819]
["bitfinex","SOLUSD",1730882115119,23.776884,180.9,180.74,6.3009]
["bitfinex","SOLUSD",1730882115324,23.776884,180.9,180.75,0.1]
["bitfinex","SOLUSD",1730882115726,0.5909735,180.91,180.78,0.1]
["bitfinex","SOLUSD",1730882116145,0.5909735,180.91,180.77,0.1]
["bitfinex","SOLUSD",1730882116349,0.5909735,180.91,180.87,43.69760819]
["bitfinex","SOLUSD",1730882116552,0.5909735,180.91,180.89,43.69760819]
["bitfinex","SOLUSD",1730882117047,0.5909735,180.91,180.9,43.69760819]
["bitfinex","SOLUSD",1730882117255,0.5909735,180.91,180.88,43.69760819]
["bitfinex","SOLUSD",1730882117445,43.69760819,180.9,180.84,43.69760819]
["bitfinex","SOLUSD",1730882117642,43.69760819,180.86,180.74,8.05932475]
["bitfinex","SOLUSD",1730882117935,43.69760819,180.88,180.81,43.69760819]
["bitfinex","SOLUSD",1730882118138,0.5909735,180.91,180.78,0.1]
["bitfinex","SOLUSD",1730882118341,0.5909735,180.91,180.8,0.1]
["bitfinex","SOLUSD",1730882118653,0.5909735,180.91,180.76,7.61002642]
["bitfinex","SOLUSD",1730882118654,0.5909735,180.91,180.87,43.69760819]
["bitfinex","SOLUSD",1730882119154,43.69760819,180.88,180.75,20.0]
["bitfinex","SOLUSD",1730882119335,43.69760819,180.88,180.74,8.05932475]
["bitfinex","SOLUSD",1730882119336,43.69760819,180.88,180.81,43.69760819]
["bitfinex","SOLUSD",1730882119831,23.776884,180.89,180.83,43.69760819]
["bitfinex","SOLUSD",1730882120147,67.47449219,180.89,180.82,43.69760819]
["bitfinex","SOLUSD",1730882120322,67.47449219,180.89,180.83,43.69760819]
["bitfinex","SOLUSD",1730882120524,23.776884,180.89,180.79,43.69760819]
["bitfinex","SOLUSD",1730882120848,67.47449219,180.89,180.82,43.69760819]
["bitfinex","SOLUSD",1730882121025,43.69760819,180.88,180.82,43.69760819]
["bitfinex","SOLUSD",1730882121225,0.5909735,180.91,180.81,0.1]
["bitfinex","SOLUSD",1730882121434,0.5909735,180.91,180.86,0.1]
["bitfinex","SOLUSD",1730882121638,0.5909735,180.91,180.9,43.69760819]
["bitfinex","SOLUSD",1730882122657,0.5909735,180.91,180.9,63.69760819]
["bitfinex","SOLUSD",1730882122859,44.64351827,181.05,180.98,43.69760819]
["bitfinex","SOLUSD",1730882123023,44.64351827,181.05,180.9,20.1]
["bitfinex","SOLUSD",1730882123024,0.94591008,181.05,180.99,43.69760819]
["bitfinex","SOLUSD",1730882123534,0.94591008,181.05,181.01,43.69760819]
["bitfinex","SOLUSD",1730882123734,0.94591008,181.05,180.99,43.69760819]
["bitfinex","SOLUSD",1730882124125,43.69760819,181.04,180.97,43.69760819]
["bitfinex","SOLUSD",1730882124348,0.94591008,181.05,180.9,0.2]
["bitfinex","SOLUSD",1730882124349,44.64351827,181.05,180.99,43.69760819]
["bitfinex","SOLUSD",1730882124848,0.94591008,181.05,181.02,43.69760819]
["bitfinex","SOLUSD",1730882125055,0.94591008,181.05,180.95,43.69760819]
["bitfinex","SOLUSD",1730882125056,0.5909735,181.09,181.04,43.69760819]
["bitfinex","SOLUSD",1730882125226,0.5909735,181.09,180.95,43.69760819]
["bitfinex","SOLUSD",1730882125227,0.5909735,181.09,181.03,43.69760819]
["bitfinex","SOLUSD",1730882125551,44.28858169,181.09,181.02,43.69760819]
["bitfinex","SOLUSD",1730882125751,43.69760819,181.08,181.01,43.69760819]
["bitfinex","SOLUSD",1730882126330,0.5909735,181.09,181.03,43.69760819]
["bitfinex","SOLUSD",1730882126526,0.5909735,181.09,181.04,43.69760819]
["bitfinex","SOLUSD",1730882126738,0.5909735,181.09,181.03,43.69760819]
["bitfinex","SOLUSD",1730882126942,0.5909735,181.09,181.05,43.69760819]
["bitfinex","SOLUSD",1730882127168,0.5909735,181.09,181.07,43.69760819]
["bitfinex","SOLUSD",1730882127554,0.5909735,181.09,181.08,43.69760819]
["bitfinex","SOLUSD",1730882129244,0.5909735,181.09,180.95,49.80330819]
["bitfinex","SOLUSD",1730882129835,0.5909735,181.09,180.95,51.55876233]
["bitfinex","SOLUSD",1730882130343,0.5909735,181.09,181.08,43.69760819]
["bitfinex","SOLUSD",1730882132636,43.69760819,181.25,181.09,6.3534]
["bitfinex","SOLUSD",1730882132851,0.5909735,181.28,181.24,43.69760819]
["bitfinex","SOLUSD",1730882133052,0.5909735,181.28,181.26,43.69760819]
["bitfinex","SOLUSD",1730882133244,0.5909735,181.28,181.18,23.876884]
["bitfinex","SOLUSD",1730882133453,0.5909735,181.28,181.18,23.776884]
["bitfinex","SOLUSD",1730882133754,0.5909735,181.28,181.11,0.1]
["bitfinex","SOLUSD",1730882134061,6.1072735,181.28,181.11,0.1]
["bitfinex","SOLUSD",1730882134273,6.1072735,181.28,181.1,23.876884]
["bitfinex","SOLUSD",1730882134571,43.69760819,181.22,181.16,43.69760819]
["bitfinex","SOLUSD",1730882134854,43.69760819,181.22,181.15,43.69760819]
["bitfinex","SOLUSD",1730882135041,23.776884,181.21,181.15,43.69760819]
["bitfinex","SOLUSD",1730882135351,43.69760819,181.21,181.15,43.69760819]
["bitfinex","SOLUSD",1730882135557,23.776884,181.23,181.17,43.69760819]
["bitfinex","SOLUSD",1730882135756,43.69760819,181.25,181.19,43.69760819]
["bitfinex","SOLUSD",1730882135935,23.776884,181.26,181.17,43.69760819]
["bitfinex","SOLUSD",1730882136135,23.776884,181.26,181.09,6.3534]
["bitfinex","SOLUSD",1730882136349,23.876884,181.26,181.09,6.3534]
["bitfinex","SOLUSD",1730882136941,23.776884,181.23,181.08,16.0321]
["bitfinex","SOLUSD",1730882137137,23.776884,181.18,181.13,43.69760819]
["bitfinex","SOLUSD",1730882137352,26.80495814,181.22,181.16,26.80495814]
["bitfinex","SOLUSD",1730882137532,32.88085814,181.24,181.17,26.80495814]
["bitfinex","SOLUSD",1730882137739,0.5909735,181.28,181.2,26.80495814]
["bitfinex","SOLUSD",1730882137952,0.5909735,181.28,181.14,0.1]
["bitfinex","SOLUSD",1730882138158,27.39593164,181.28,181.15,6.2379]
["bitfinex","SOLUSD",1730882138344,0.1,181.26,181.08,22.1812]
["bitfinex","SOLUSD",1730882138550,0.2,181.26,181.08,22.1812]
["bitfinex","SOLUSD",1730882138843,0.1,181.24,181.08,22.1812]
["bitfinex","SOLUSD",1730882139044,0.2,181.24,181.08,22.1812]
["bitfinex","SOLUSD",1730882139252,26.80495814,181.14,181.08,26.80495814]
["bitfinex","SOLUSD",1730882139455,23.776884,181.14,181.09,26.80495814]
["bitfinex","SOLUSD",1730882139646,23.776884,181.15,181.09,26.80495814]
["bitfinex","SOLUSD",1730882139967,23.776884,181.16,181.1,26.80495814]
["bitfinex","SOLUSD",1730882140135,23.776884,181.14,181.09,26.80495814]
["bitfinex","SOLUSD",1730882140341,23.776884,181.15,181.09,26.80495814]
["bitfinex","SOLUSD",1730882140560,23.776884,181.15,181.1,5.523]
["bitfinex","SOLUSD",1730882140739,26.80495814,181.14,180.96,5.523]
["bitfinex","SOLUSD",1730882140941,50.58184214,181.07,181.02,5.523]
["bitfinex","SOLUSD",1730882141148,26.80495814,181.05,181.02,5.523]
["bitfinex","SOLUSD",1730882141355,20.0,181.16,180.93,0.2]
["bitfinex","SOLUSD",1730882141664,23.776884,181.12,180.93,0.1]
["bitfinex","SOLUSD",1730882141846,23.776884,181.12,180.92,5.523]
["bitfinex","SOLUSD",1730882142366,26.80495814,181.08,181.02,5.523]
["bitfinex","SOLUSD",1730882142570,26.80495814,181.06,181.02,5.523]
["bitfinex","SOLUSD",1730882142743,23.776884,181.07,181.02,32.32795814]
["bitfinex","SOLUSD",1730882142943,26.80495814,181.1,181.03,26.80495814]
["bitfinex","SOLUSD",1730882143150,23.776884,181.09,181.03,26.80495814]
["bitfinex","SOLUSD",1730882144160,50.58184214,181.1,181.03,26.80495814]
["bitfinex","SOLUSD",1730882144662,43.37805814,181.17,180.95,26.80495814]
["bitfinex","SOLUSD",1730882144663,6.3497,181.21,181.1,5.523]
["bitfinex","SOLUSD",1730882144959,6.3497,181.21,180.99,0.1]
["bitfinex","SOLUSD",1730882144960,26.80495814,181.19,181.11,32.32795814]
["bitfinex","SOLUSD",1730882145151,26.80495814,181.19,181.12,26.80495814]
["bitfinex","SOLUSD",1730882145351,26.80495814,181.19,181.11,32.32795814]
["bitfinex","SOLUSD",1730882145552,26.80495814,181.18,181.11,32.32795814]
["bitfinex","SOLUSD",1730882145758,32.32415814,181.19,181.12,26.80495814]
["bitfinex","SOLUSD",1730882145961,6.3497,181.21,181.11,5.523]
["bitfinex","SOLUSD",1730882145962,26.80495814,181.2,181.13,26.80495814]
["bitfinex","SOLUSD",1730882146361,26.80495814,181.19,181.11,32.32795814]
["bitfinex","SOLUSD",1730882146775,26.80495814,181.2,181.13,26.80495814]
["bitfinex","SOLUSD",1730882147069,26.80495814,181.18,181.11,32.32795814]
["bitfinex","SOLUSD",1730882147269,23.776884,181.18,181.13,26.80495814]
["bitfinex","SOLUSD",1730882147564,23.776884,181.18,181.14,5.523]
["bitfinex","SOLUSD",1730882147864,23.0127,181.27,181.16,43.56147363]
["bitfinex","SOLUSD",1730882148046,43.56147363,181.22,181.15,43.56147363]
["bitfinex","SOLUSD",1730882148369,43.56147363,181.21,181.14,5.523]
["bitfinex","SOLUSD",1730882148567,43.56147363,181.21,181.14,49.08447363]
["bitfinex","SOLUSD",1730882149072,43.56147363,181.22,181.14,49.08447363]
["bitfinex","SOLUSD",1730882149296,43.56147363,181.23,181.17,5.523]
["bitfinex","SOLUSD",1730882149452,43.56147363,181.23,181.16,5.523]
["bitfinex","SOLUSD",1730882149645,43.56147363,181.24,181.16,49.08447363]
["bitfinex","SOLUSD",1730882149877,43.56147363,181.25,181.17,49.08447363]
["bitfinex","SOLUSD",1730882150054,50.05107363,181.27,181.2,43.56147363]
["bitfinex","SOLUSD",1730882150252,49.66884713,181.28,181.21,49.08447363]
["bitfinex","SOLUSD",1730882150461,43.56147363,181.27,181.19,43.56147363]
["bitfinex","SOLUSD",1730882150772,43.56147363,181.26,181.19,43.56147363]
["bitfinex","SOLUSD",1730882151079,49.66884713,181.28,181.2,43.56147363]
["bitfinex","SOLUSD",1730882151367,43.56147363,181.22,181.15,43.56147363]
["bitfinex","SOLUSD",1730882151756,5.5167,181.27,181.1,0.1]
["bitfinex","SOLUSD",1730882151955,5.5167,181.27,181.07,0.2]
["bitfinex","SOLUSD",1730882152265,5.5167,181.27,181.07,5.623]
["bitfinex","SOLUSD",1730882152266,23.776884,181.26,181.07,5.623]
["bitfinex","SOLUSD",1730882152464,23.776884,181.26,181.09,0.2]
["bitfinex","SOLUSD",1730882152669,23.776884,181.26,181.09,5.723]
["bitfinex","SOLUSD",1730882152969,29.294384,181.24,181.17,43.56147363]
["bitfinex","SOLUSD",1730882153268,29.294384,181.24,181.06,45.37828413]
["bitfinex","SOLUSD",1730882153269,23.776884,181.21,181.15,43.56147363]
["bitfinex","SOLUSD",1730882153648,23.776884,181.21,181.07,0.1]
["bitfinex","SOLUSD",1730882154062,0.94702217,181.2,181.07,0.1]
["bitfinex","SOLUSD",1730882154352,0.94702217,181.2,181.08,0.1]
["bitfinex","SOLUSD",1730882154565,0.94702217,181.2,181.09,5.513]
["bitfinex","SOLUSD",1730882154863,5.5182,181.22,181.16,43.56147363]
["bitfinex","SOLUSD",1730882155070,23.776884,181.21,181.15,43.56147363]
["bitfinex","SOLUSD",1730882155271,23.776884,181.21,181.17,43.56147363]
["bitfinex","SOLUSD",1730882155472,43.56147363,181.24,181.17,43.56147363]
["bitfinex","SOLUSD",1730882155768,49.07807363,181.27,181.2,43.56147363]
["bitfinex","SOLUSD",1730882155971,43.56147363,181.26,181.19,43.56147363]
["bitfinex","SOLUSD",1730882156156,43.56147363,181.21,181.06,1.8168105]
["bitfinex","SOLUSD",1730882156477,43.56147363,181.21,181.14,43.56147363]
["bitfinex","SOLUSD",1730882157067,43.56147363,181.22,181.15,43.56147363]
["bitfinex","SOLUSD",1730882157269,43.56147363,181.2,181.13,43.56147363]
["bitfinex","SOLUSD",1730882157460,23.776884,181.19,181.13,43.56147363]
["bitfinex","SOLUSD",1730882157866,23.776884,181.19,181.14,43.56147363]
["bitfinex","SOLUSD",1730882158062,23.776884,181.2,181.14,43.56147363]
["bitfinex","SOLUSD",1730882158366,67.33835763,181.2,181.13,43.56147363]
["bitfinex","SOLUSD",1730882158574,23.776884,181.21,181.16,43.56147363]
["bitfinex","SOLUSD",1730882158779,23.776884,181.22,181.16,43.56147363]
["bitfinex","SOLUSD",1730882159269,0.94692962,181.27,181.19,43.56147363]
["bitfinex","SOLUSD",1730882159270,49.07867363,181.25,181.19,43.56147363]
["bitfinex","SOLUSD",1730882159466,43.56147363,181.24,181.18,43.56147363]
["bitfinex","SOLUSD",1730882159853,0.94692962,181.27,181.21,43.56147363]
["bitfinex","SOLUSD",1730882160074,0.94692962,181.27,181.18,5.513]
["bitfinex","SOLUSD",1730882160371,0.5909735,181.28,181.18,0.1]
["bitfinex","SOLUSD",1730882160585,0.5909735,181.28,181.27,43.56147363]
["bitfinex","SOLUSD",1730882161292,0.5909735,181.28,181.27,87.12294726]
["bitfinex","SOLUSD",1730882161666,22.048713,181.41,181.27,87.12294726]
["bitfinex","SOLUSD",1730882161969,22.048713,181.41,181.35,43.56147363]
["bitfinex","SOLUSD",1730882162162,43.56147363,181.39,181.28,7.52725975]
["bitfinex","SOLUSD",1730882162362,43.56147363,181.36,181.3,43.56147363]
["bitfinex","SOLUSD",1730882162568,43.56147363,181.35,181.28,43.56147363]
["bitfinex","SOLUSD",1730882162784,43.56147363,181.36,181.18,0.1]
["bitfinex","SOLUSD",1730882162988,43.56147363,181.36,181.17,64.92487363]
["bitfinex","SOLUSD",1730882162989,7.527259,181.39,181.32,43.56147363]
["bitfinex","SOLUSD",1730882163369,43.56147363,181.4,181.34,43.56147363]
["bitfinex","SOLUSD",1730882163570,43.56147363,181.41,181.34,43.56147363]
["bitfinex","SOLUSD",1730882163883,43.56147363,181.41,181.35,43.56147363]
["bitfinex","SOLUSD",1730882164064,43.56147363,181.41,181.34,43.56147363]
["bitfinex","SOLUSD",1730882164259,43.56147363,181.42,181.35,43.56147363]
["bitfinex","SOLUSD",1730882164894,44.50851869,181.44,181.38,43.56147363]
["bitfinex","SOLUSD",1730882165067,43.56147363,181.44,181.38,43.56147363]
["bitfinex","SOLUSD",1730882165266,43.56147363,181.44,181.36,43.56147363]
["bitfinex","SOLUSD",1730882165267,43.56147363,181.43,181.36,43.56147363]
["bitfinex","SOLUSD",1730882165564,1.53794404,181.46,181.42,43.56147363]
["bitfinex","SOLUSD",1730882165779,0.5909735,181.46,181.43,43.56147363]
["bitfinex","SOLUSD",1730882166589,43.56147363,181.44,181.36,43.56147363]
["bitfinex","SOLUSD",1730882166774,43.56147363,181.42,181.35,43.56147363]
["bitfinex","SOLUSD",1730882166972,43.56147363,181.43,181.36,43.56147363]
["bitfinex","SOLUSD",1730882167584,43.56147363,181.39,181.32,43.56147363]
["bitfinex","SOLUSD",1730882167893,23.776884,181.38,181.32,43.56147363]
["bitfinex","SOLUSD",1730882168072,67.33835763,181.38,181.31,43.56147363]
["bitfinex","SOLUSD",1730882168476,67.33835763,181.38,181.32,43.56147363]
["bitfinex","SOLUSD",1730882168679,67.33835763,181.38,181.31,43.56147363]
["bitfinex","SOLUSD",1730882169081,67.33835763,181.38,181.32,43.56147363]
["bitfinex","SOLUSD",1730882169283,67.33835763,181.38,181.25,5.513]
["bitfinex","SOLUSD",1730882169284,67.33835763,181.38,181.31,43.56147363]
["bitfinex","SOLUSD",1730882170282,67.33835763,181.38,181.25,5.513]
["bitfinex","SOLUSD",1730882170283,23.776884,181.36,181.3,43.56147363]
["bitfinex","SOLUSD",1730882170479,43.56147363,181.33,181.27,43.56147363]
["bitfinex","SOLUSD",1730882170794,67.33835763,181.33,181.27,43.56147363]
["bitfinex","SOLUSD",1730882170994,43.56147363,181.32,181.25,43.56147363]
["bitfinex","SOLUSD",1730882171300,43.56147363,181.31,181.24,43.56147363]
["bitfinex","SOLUSD",1730882171485,23.776884,181.33,181.26,43.56147363]
["bitfinex","SOLUSD",1730882171677,67.33835763,181.33,181.26,43.56147363]
["bitfinex","SOLUSD",1730882172072,43.56147363,181.32,181.25,43.56147363]
["bitfinex","SOLUSD",1730882172387,43.56147363,181.41,181.31,43.56147363]
["bitfinex","SOLUSD",1730882172589,43.56147363,181.41,181.28,43.56147363]
["bitfinex","SOLUSD",1730882172590,43.56147363,181.41,181.34,43.56147363]
["bitfinex","SOLUSD",1730882172783,43.56147363,181.39,181.32,43.56147363]
["bitfinex","SOLUSD",1730882172986,0.1,181.32,181.21,5.40838726]
["bitfinex","SOLUSD",1730882173192,0.1,181.32,181.14,16.5049]
["bitfinex","SOLUSD",1730882173193,5.5138,181.36,181.25,43.56147363]
["bitfinex","SOLUSD",1730882173380,43.56147363,181.32,181.25,43.56147363]
["bitfinex","SOLUSD",1730882173571,23.776884,181.31,181.25,43.56147363]
["bitfinex","SOLUSD",1730882173769,67.33835763,181.31,181.25,43.56147363]
["bitfinex","SOLUSD",1730882173989,23.776884,181.29,181.24,43.56147363]
["bitfinex","SOLUSD",1730882174167,43.56147363,181.31,181.24,43.56147363]
["bitfinex","SOLUSD",1730882174374,67.33835763,181.3,181.23,43.56147363]
["bitfinex","SOLUSD",1730882175896,67.33835763,181.3,181.17,43.56147363]
["bitfinex","SOLUSD",1730882175897,43.56147363,181.29,181.22,43.56147363]
["bitfinex","SOLUSD",1730882176097,23.776884,181.28,181.22,43.56147363]
["bitfinex","SOLUSD",1730882176394,23.776884,181.26,181.2,43.56147363]
["bitfinex","SOLUSD",1730882176781,67.33835763,181.26,181.19,43.56147363]
["bitfinex","SOLUSD",1730882176981,23.776884,181.26,181.2,43.56147363]
["bitfinex","SOLUSD",1730882177282,26.78987728,181.25,181.14,16.5049]
["bitfinex","SOLUSD",1730882177472,23.776884,181.27,181.22,26.78987728]
["bitfinex","SOLUSD",1730882177675,23.776884,181.27,181.15,5.513]
["bitfinex","SOLUSD",1730882177890,20.0,181.26,181.15,5.513]
["bitfinex","SOLUSD",1730882178202,16.4873,181.29,181.12,6.0388]
["bitfinex","SOLUSD",1730882178395,0.1,181.34,181.12,6.2388]
["bitfinex","SOLUSD",1730882178396,20.0,181.28,181.12,6.2388]
["bitfinex","SOLUSD",1730882178771,5.5141,181.35,181.27,26.78987728]
["bitfinex","SOLUSD",1730882179092,26.78987728,181.28,181.12,6.0388]
["bitfinex","SOLUSD",1730882179322,5.5166,181.27,181.15,26.78987728]
["bitfinex","SOLUSD",1730882179491,26.78987728,181.22,181.15,26.78987728]
["bitfinex","SOLUSD",1730882179697,5.5166,181.27,181.12,6.0388]
["bitfinex","SOLUSD",1730882179991,23.776884,181.25,181.12,6.0388]
["bitfinex","SOLUSD",1730882180183,20.0,181.26,181.12,6.0388]
["bitfinex","SOLUSD",1730882180499,20.0,181.26,181.13,5.513]
["bitfinex","SOLUSD",1730882180689,26.78987728,181.24,181.17,26.78987728]
["bitfinex","SOLUSD",1730882180886,26.78987728,181.27,181.19,26.78987728]
["bitfinex","SOLUSD",1730882181089,5.5148,181.33,181.12,6.0388]
["bitfinex","SOLUSD",1730882181090,26.78987728,181.24,181.17,26.78987728]
["bitfinex","SOLUSD",1730882181297,26.78987728,181.25,181.18,26.78987728]
["bitfinex","SOLUSD",1730882181470,26.78987728,181.27,181.19,26.78987728]
["bitfinex","SOLUSD",1730882181676,26.78987728,181.26,181.19,26.78987728]
["bitfinex","SOLUSD",1730882181875,26.78987728,181.27,181.2,26.78987728]
["bitfinex","SOLUSD",1730882182587,26.78987728,181.22,181.13,5.513]
["bitfinex","SOLUSD",1730882182875,40.35763598,181.34,181.13,5.513]
["bitfinex","SOLUSD",1730882182876,26.78987728,181.25,181.13,5.513]
["bitfinex","SOLUSD",1730882183090,5.70243078,181.24,181.17,26.78987728]
["bitfinex","SOLUSD",1730882183289,5.70243078,181.24,181.18,26.78987728]
["bitfinex","SOLUSD",1730882183485,48.85482228,181.27,181.2,26.78987728]
["bitfinex","SOLUSD",1730882183689,48.85482228,181.27,181.19,26.78987728]
["bitfinex","SOLUSD",1730882183885,26.78987728,181.28,181.21,26.78987728]
["bitfinex","SOLUSD",1730882184311,26.78987728,181.27,181.2,26.78987728]
["bitfinex","SOLUSD",1730882184512,22.059612,181.28,181.22,26.78987728]
["bitfinex","SOLUSD",1730882184690,32.49136259,181.29,181.22,26.78987728]
["bitfinex","SOLUSD",1730882184896,32.49136259,181.29,181.21,26.78987728]
["bitfinex","SOLUSD",1730882184897,26.78987728,181.28,181.21,26.78987728]
["bitfinex","SOLUSD",1730882185221,5.70148531,181.29,181.25,26.78987728]
["bitfinex","SOLUSD",1730882185399,22.058228,181.29,181.22,5.513]
["bitfinex","SOLUSD",1730882185714,5.69960222,181.33,181.22,6.2647]
["bitfinex","SOLUSD",1730882185912,26.78987728,181.36,181.27,26.78987728]
["bitfinex","SOLUSD",1730882185913,26.78987728,181.34,181.27,26.78987728]
["bitfinex","SOLUSD",1730882186216,26.78987728,181.34,181.22,6.2647]
["bitfinex","SOLUSD",1730882186217,26.78987728,181.31,181.24,26.78987728]
["bitfinex","SOLUSD",1730882186391,26.78987728,181.29,181.23,5.513]
["bitfinex","SOLUSD",1730882186594,26.78987728,181.27,181.21,26.78987728]
["bitfinex","SOLUSD",1730882186993,43.776884,181.29,181.21,26.78987728]
["bitfinex","SOLUSD",1730882187214,26.78987728,181.27,181.2,26.78987728]
["bitfinex","SOLUSD",1730882187728,50.56676128,181.26,181.2,26.78987728]
["bitfinex","SOLUSD",1730882188014,26.78987728,181.27,181.2,26.78987728]
["bitfinex","SOLUSD",1730882188217,26.78987728,181.26,181.19,26.78987728]
["bitfinex","SOLUSD",1730882188517,26.78987728,181.27,181.2,26.78987728]
["bitfinex","SOLUSD",1730882188715,23.776884,181.26,181.18,5.513]
["bitfinex","SOLUSD",1730882188936,50.56676128,181.26,181.2,26.78987728]
["bitfinex","SOLUSD",1730882189100,50.56676128,181.26,181.19,26.78987728]
["bitfinex","SOLUSD",1730882189606,23.776884,181.18,181.04,12.06059422]
["bitfinex","SOLUSD",1730882189808,20.0,181.13,181.07,26.78987728]
["bitfinex","SOLUSD",1730882190119,20.0,181.17,181.04,6.3603]
["bitfinex","SOLUSD",1730882190301,30.215484,181.18,181.04,6.3603]
["bitfinex","SOLUSD",1730882190302,46.78987728,181.15,181.04,6.3603]
["bitfinex","SOLUSD",1730882190495,5.5172,181.25,181.05,0.1]
["bitfinex","SOLUSD",1730882190695,20.0,181.22,181.05,0.2]
["bitfinex","SOLUSD",1730882190911,23.776884,181.23,181.08,0.1]
["bitfinex","SOLUSD",1730882191112,5.79981021,181.32,181.1,0.2]
["bitfinex","SOLUSD",1730882191113,20.0,181.26,181.1,0.2]
["bitfinex","SOLUSD",1730882191413,20.0,181.26,181.1,0.1]
["bitfinex","SOLUSD",1730882191622,26.78987728,181.26,181.2,26.78987728]
["bitfinex","SOLUSD",1730882192495,26.78987728,181.26,181.19,26.78987728]
["bitfinex","SOLUSD",1730882192692,26.78987728,181.27,181.21,26.78987728]
["bitfinex","SOLUSD",1730882192924,50.56676128,181.27,181.2,26.78987728]
["bitfinex","SOLUSD",1730882193099,50.56676128,181.27,181.09,0.1]
["bitfinex","SOLUSD",1730882193100,23.776884,181.23,181.17,26.78987728]
["bitfinex","SOLUSD",1730882193295,23.776884,181.23,181.17,43.54487157]
["bitfinex","SOLUSD",1730882194023,23.776884,181.23,181.08,29.289884]
["bitfinex","SOLUSD",1730882194024,23.776884,181.23,181.18,43.54487157]
["bitfinex","SOLUSD",1730882194228,63.54487157,181.23,181.16,43.54487157]
["bitfinex","SOLUSD",1730882194421,25.5178,181.23,181.17,43.54487157]
["bitfinex","SOLUSD",1730882194720,63.54487157,181.23,181.16,43.54487157]
["bitfinex","SOLUSD",1730882195016,7.93364329,181.28,181.07,5.513]
["bitfinex","SOLUSD",1730882195017,43.776884,181.25,181.19,43.54487157]
["bitfinex","SOLUSD",1730882195193,87.32175557,181.25,181.18,43.54487157]
["bitfinex","SOLUSD",1730882195396,43.776884,181.25,181.18,43.54487157]
["bitfinex","SOLUSD",1730882195613,43.776884,181.25,181.19,43.54487157]
["bitfinex","SOLUSD",1730882196018,23.776884,181.26,181.2,43.54487157]
["bitfinex","SOLUSD",1730882196609,5.70273762,181.25,181.2,43.54487157]
["bitfinex","SOLUSD",1730882196925,5.70273762,181.25,181.21,43.54487157]
["bitfinex","SOLUSD",1730882198515,43.776884,181.21,180.94,257.7]
["bitfinex","SOLUSD",1730882198725,23.776884,181.18,181.12,43.54487157]
["bitfinex","SOLUSD",1730882198906,20.0,181.15,181.09,43.54487157]
["bitfinex","SOLUSD",1730882199111,20.0,181.15,181.08,43.54487157]
["bitfinex","SOLUSD",1730882199112,23.776884,181.14,181.08,43.54487157]
["bitfinex","SOLUSD",1730882199315,23.776884,181.14,180.93,5.70556585]
["bitfinex","SOLUSD",1730882199316,23.776884,181.12,180.98,6.3017]
["bitfinex","SOLUSD",1730882199530,23.776884,181.1,180.98,6.3017]
["bitfinex","SOLUSD",1730882200429,23.776884,181.1,181.06,43.54487157]
["bitfinex","SOLUSD",1730882200734,23.776884,181.1,181.05,43.54487157]
["bitfinex","SOLUSD",1730882202428,23.776884,181.11,181.06,43.54487157]
["bitfinex","SOLUSD",1730882202807,63.54487157,181.13,181.06,43.54487157]
["bitfinex","SOLUSD",1730882203124,23.776884,181.15,181.09,43.54487157]
["bitfinex","SOLUSD",1730882203311,23.776884,181.16,181.1,43.54487157]
["bitfinex","SOLUSD",1730882203819,43.54487157,181.16,181.1,43.54487157]
["bitfinex","SOLUSD",1730882204021,23.776884,181.15,181.09,43.54487157]
["bitfinex","SOLUSD",1730882204223,23.776884,181.15,181.1,43.54487157]
["bitfinex","SOLUSD",1730882204424,20.0,181.15,181.1,43.54487157]
["bitfinex","SOLUSD",1730882204653,23.776884,181.14,181.08,43.54487157]
["bitfinex","SOLUSD",1730882204931,67.32175557,181.14,181.08,43.54487157]
["bitfinex","SOLUSD",1730882205133,23.776884,181.14,181.08,43.54487157]
["bitfinex","SOLUSD",1730882205340,23.776884,181.14,181.09,43.54487157]
["bitfinex","SOLUSD",1730882205726,23.776884,181.14,180.99,23.776884]
["bitfinex","SOLUSD",1730882205913,43.54487157,181.11,181.05,43.54487157]
["bitfinex","SOLUSD",1730882206114,23.776884,181.07,181.02,43.54487157]
["bitfinex","SOLUSD",1730882206633,23.776884,181.08,181.02,43.54487157]
["bitfinex","SOLUSD",1730882207005,5.70727677,181.07,181.02,43.54487157]
["bitfinex","SOLUSD",1730882207836,5.20727677,181.07,181.02,43.54487157]
["bitfinex","SOLUSD",1730882208216,23.776884,181.06,181.0,43.54487157]
["bitfinex","SOLUSD",1730882209010,23.776884,181.06,181.01,43.54487157]
["bitfinex","SOLUSD",1730882209528,22.086811,181.05,181.01,43.54487157]
["bitfinex","SOLUSD",1730882210112,5.20727677,181.07,181.03,43.54487157]
["bitfinex","SOLUSD",1730882210335,27.29183277,181.07,181.02,43.54487157]
["bitfinex","SOLUSD",1730882210536,27.29183277,181.07,181.03,5.513]
["bitfinex","SOLUSD",1730882210713,5.20727677,181.07,181.05,43.54487157]
["bitfinex","SOLUSD",1730882210912,22.081986,181.1,181.06,49.05787157]
["bitfinex","SOLUSD",1730882211232,43.54487157,181.11,181.06,5.513]
["bitfinex","SOLUSD",1730882211414,43.54487157,181.09,181.02,43.54487157]
["bitfinex","SOLUSD",1730882211932,43.54487157,181.07,181.01,49.05787157]
["bitfinex","SOLUSD",1730882212625,23.776884,181.07,181.01,49.05787157]
["bitfinex","SOLUSD",1730882212928,23.776884,181.08,181.03,43.54487157]
["bitfinex","SOLUSD",1730882213129,67.32175557,181.08,181.02,43.54487157]
["bitfinex","SOLUSD",1730882213335,67.32175557,181.08,181.01,49.05787157]
["bitfinex","SOLUSD",1730882214360,23.776884,181.08,181.03,43.54487157]
["bitfinex","SOLUSD",1730882214637,63.54487157,181.07,181.01,5.513]
["bitfinex","SOLUSD",1730882214823,67.32175557,181.06,181.01,5.513]
["bitfinex","SOLUSD",1730882215530,50.62885837,181.04,180.98,5.513]
["bitfinex","SOLUSD",1730882215940,23.776884,181.02,180.98,5.513]
["bitfinex","SOLUSD",1730882216140,20.0,181.05,180.98,5.513]
["bitfinex","SOLUSD",1730882216141,46.85197437,181.05,180.98,32.36497437]
["bitfinex","SOLUSD",1730882216344,23.776884,181.04,180.99,5.513]
["bitfinex","SOLUSD",1730882217953,50.62885837,181.04,180.99,5.513]
["bitfinex","SOLUSD",1730882218127,26.85197437,181.03,180.98,5.513]
["bitfinex","SOLUSD",1730882218326,23.776884,181.02,180.98,5.513]
["bitfinex","SOLUSD",1730882219241,50.62885837,181.03,180.97,5.513]
["bitfinex","SOLUSD",1730882219442,22.080757,181.12,181.03,5.513]
["bitfinex","SOLUSD",1730882219657,6.2229,181.28,181.11,26.85197437]
["bitfinex","SOLUSD",1730882219949,0.1,181.33,181.12,37.07621744]
["bitfinex","SOLUSD",1730882220156,0.94579721,181.2,181.13,39.222684]
["bitfinex","SOLUSD",1730882220326,26.85197437,181.34,181.15,20.0]
["bitfinex","SOLUSD",1730882220532,26.85197437,181.36,181.28,26.85197437]
["bitfinex","SOLUSD",1730882220755,26.85197437,181.36,181.16,51.00645219]
["bitfinex","SOLUSD",1730882220756,0.94586754,181.38,181.29,26.85197437]
["bitfinex","SOLUSD",1730882221069,0.94586754,181.38,181.16,59.99759311]
["bitfinex","SOLUSD",1730882221070,26.85197437,181.33,181.26,26.85197437]
["bitfinex","SOLUSD",1730882221274,26.85197437,181.36,181.16,23.776884]
["bitfinex","SOLUSD",1730882221454,43.48416552,181.34,181.18,23.776884]
["bitfinex","SOLUSD",1730882221651,43.48416552,181.34,181.27,43.48416552]
["bitfinex","SOLUSD",1730882222170,43.48416552,181.31,181.24,43.48416552]
["bitfinex","SOLUSD",1730882222351,43.48416552,181.29,181.14,6.1326]
["bitfinex","SOLUSD",1730882222551,0.94586754,181.38,181.27,43.48416552]
["bitfinex","SOLUSD",1730882222552,43.48416552,181.34,181.27,43.48416552]
["bitfinex","SOLUSD",1730882222851,43.48416552,181.32,181.26,43.48416552]
["bitfinex","SOLUSD",1730882223162,43.48416552,181.32,181.17,43.48416552]
["bitfinex","SOLUSD",1730882223473,43.48416552,181.34,181.27,43.48416552]
["bitfinex","SOLUSD",1730882223683,43.48416552,181.35,181.15,23.776884]
["bitfinex","SOLUSD",1730882223971,43.48416552,181.35,181.28,43.48416552]
["bitfinex","SOLUSD",1730882224484,43.48416552,181.35,181.29,43.48416552]
["bitfinex","SOLUSD",1730882224853,43.48416552,181.34,181.27,43.48416552]
["bitfinex","SOLUSD",1730882225177,43.48416552,181.34,181.28,43.48416552]
["bitfinex","SOLUSD",1730882225677,20.0,181.35,181.29,43.48416552]
["bitfinex","SOLUSD",1730882225857,63.48416552,181.35,181.28,43.48416552]
["bitfinex","SOLUSD",1730882226058,43.48416552,181.42,181.34,43.48416552]
["bitfinex","SOLUSD",1730882226367,44.43002394,181.4,181.34,43.48416552]
["bitfinex","SOLUSD",1730882226882,43.48416552,181.42,181.36,43.48416552]
["bitfinex","SOLUSD",1730882227061,0.94582707,181.43,181.28,43.58416552]
["bitfinex","SOLUSD",1730882227268,0.94582707,181.43,181.41,43.48416552]
["bitfinex","SOLUSD",1730882227455,0.5909735,181.46,181.41,43.48416552]
["bitfinex","SOLUSD",1730882227974,0.5909735,181.46,181.3,6.207]
["bitfinex","SOLUSD",1730882227975,43.48416552,181.42,181.3,6.207]
["bitfinex","SOLUSD",1730882228279,0.1,181.44,181.3,6.207]
["bitfinex","SOLUSD",1730882228453,0.5909735,181.46,181.31,20.0]
["bitfinex","SOLUSD",1730882228761,0.5909735,181.46,181.43,43.48416552]
["bitfinex","SOLUSD",1730882231556,0.5909735,181.83,181.65,20.0]
["bitfinex","SOLUSD",1730882231751,43.48416552,181.81,181.74,43.48416552]
["bitfinex","SOLUSD",1730882231950,0.5909735,181.83,181.61,58.48436552]
["bitfinex","SOLUSD",1730882231951,43.48416552,181.78,181.61,58.48436552]
["bitfinex","SOLUSD",1730882232280,43.48416552,181.75,181.68,43.48416552]
["bitfinex","SOLUSD",1730882232569,43.48416552,181.75,181.61,58.48436552]
["bitfinex","SOLUSD",1730882232570,43.48416552,181.76,181.69,43.48416552]
["bitfinex","SOLUSD",1730882232775,43.48416552,181.78,181.71,43.48416552]
["bitfinex","SOLUSD",1730882233152,43.48416552,181.77,181.7,43.48416552]
["bitfinex","SOLUSD",1730882233357,43.48416552,181.78,181.71,43.48416552]
["bitfinex","SOLUSD",1730882233567,43.48416552,181.77,181.7,43.48416552]
["bitfinex","SOLUSD",1730882233751,43.48416552,181.76,181.69,43.48416552]
["bitfinex","SOLUSD",1730882233952,20.0,181.75,181.69,43.48416552]
["bitfinex","SOLUSD",1730882234176,20.0,181.75,181.69,43.38367516]
["bitfinex","SOLUSD",1730882234384,0.5909735,181.83,181.73,43.48416552]
["bitfinex","SOLUSD",1730882234563,43.48416552,181.8,181.62,20.2]
["bitfinex","SOLUSD",1730882234759,43.48416552,181.79,181.73,43.48416552]
["bitfinex","SOLUSD",1730882234961,43.48416552,181.8,181.73,43.48416552]
["bitfinex","SOLUSD",1730882235371,43.48416552,181.81,181.74,43.48416552]
["bitfinex","SOLUSD",1730882235989,43.48416552,181.8,181.73,43.48416552]
["bitfinex","SOLUSD",1730882236293,0.5909735,181.83,181.73,43.48416552]
["bitfinex","SOLUSD",1730882236294,43.48416552,181.81,181.73,43.48416552]
["bitfinex","SOLUSD",1730882236466,0.5909735,181.83,181.61,58.48436552]
["bitfinex","SOLUSD",1730882236467,43.48416552,181.75,181.61,15.0002]
["bitfinex","SOLUSD",1730882236790,20.0,181.75,181.69,43.48416552]
["bitfinex","SOLUSD",1730882237170,23.776884,181.74,181.68,43.48416552]
["bitfinex","SOLUSD",1730882237672,23.776884,181.74,181.69,43.48416552]
["bitfinex","SOLUSD",1730882237876,23.776884,181.74,181.67,43.48416552]
["bitfinex","SOLUSD",1730882237877,23.776884,181.72,181.67,43.48416552]
["bitfinex","SOLUSD",1730882238072,23.776884,181.72,181.65,43.48416552]
["bitfinex","SOLUSD",1730882238073,67.26104952,181.72,181.65,43.48416552]
["bitfinex","SOLUSD",1730882238390,67.26104952,181.72,181.57,1.71365469]
["bitfinex","SOLUSD",1730882238391,23.776884,181.7,181.55,0.1]
["bitfinex","SOLUSD",1730882238575,20.0,181.71,181.65,43.48416552]
["bitfinex","SOLUSD",1730882238779,20.0,181.71,181.67,43.48416552]
["bitfinex","SOLUSD",1730882238973,20.0,181.72,181.66,43.48416552]
["bitfinex","SOLUSD",1730882239188,20.0,181.72,181.54,0.1]
["bitfinex","SOLUSD",1730882239189,63.48416552,181.72,181.65,43.48416552]
["bitfinex","SOLUSD",1730882239422,23.776884,181.74,181.68,43.48416552]
["bitfinex","SOLUSD",1730882239690,67.26104952,181.75,181.68,43.48416552]
["bitfinex","SOLUSD",1730882240195,43.48416552,181.73,181.67,43.48416552]
["bitfinex","SOLUSD",1730882240487,20.0,181.74,181.68,43.48416552]
["bitfinex","SOLUSD",1730882240984,67.26104952,181.75,181.68,43.48416552]
["bitfinex","SOLUSD",1730882241185,20.0,181.74,181.68,43.48416552]
["bitfinex","SOLUSD",1730882241372,43.48416552,181.81,181.73,43.48416552]
["bitfinex","SOLUSD",1730882241575,0.5909735,181.83,181.61,45.24831339]
["bitfinex","SOLUSD",1730882241576,44.07513902,181.83,181.76,43.48416552]
["bitfinex","SOLUSD",1730882241773,43.48416552,181.81,181.75,43.48416552]
["bitfinex","SOLUSD",1730882242172,43.48416552,181.82,181.75,43.48416552]
["bitfinex","SOLUSD",1730882242392,6.0906735,181.83,181.72,43.48416552]
["bitfinex","SOLUSD",1730882242393,43.48416552,181.79,181.72,43.48416552]
["bitfinex","SOLUSD",1730882242578,43.48416552,181.78,181.72,43.48416552]
["bitfinex","SOLUSD",1730882242776,67.26104952,181.79,181.72,43.48416552]
["bitfinex","SOLUSD",1730882243596,43.48416552,181.73,181.59,0.1]
["bitfinex","SOLUSD",1730882243802,43.48416552,181.71,181.64,43.48416552]
["bitfinex","SOLUSD",1730882244004,0.1,181.77,181.62,43.48416552]
["bitfinex","SOLUSD",1730882244005,67.26104952,181.69,181.62,43.48416552]
["bitfinex","SOLUSD",1730882244700,43.48416552,181.69,181.62,43.48416552]
["bitfinex","SOLUSD",1730882244897,43.48416552,181.69,181.55,0.1]
["bitfinex","SOLUSD",1730882244898,63.48416552,181.7,181.63,43.48416552]
["bitfinex","SOLUSD",1730882245078,20.0,181.7,181.64,43.48416552]
["bitfinex","SOLUSD",1730882245281,43.48416552,181.69,181.63,43.48416552]
["bitfinex","SOLUSD",1730882245479,43.48416552,181.69,181.61,43.48416552]
["bitfinex","SOLUSD",1730882245480,43.48416552,181.68,181.61,43.48416552]
["bitfinex","SOLUSD",1730882246088,67.26104952,181.69,181.62,43.48416552]
["bitfinex","SOLUSD",1730882246305,63.48416552,181.68,181.62,43.48416552]
["bitfinex","SOLUSD",1730882246608,20.0,181.68,181.62,43.48416552]
["bitfinex","SOLUSD",1730882246914,23.776884,181.72,181.67,43.48416552]
["bitfinex","SOLUSD",1730882247106,43.48416552,181.74,181.67,43.48416552]
["bitfinex","SOLUSD",1730882247107,23.776884,181.73,181.67,43.48416552]
["bitfinex","SOLUSD",1730882247884,43.48416552,181.76,181.69,43.48416552]
["bitfinex","SOLUSD",1730882248196,43.48416552,181.75,181.68,43.48416552]
["bitfinex","SOLUSD",1730882248581,43.48416552,181.74,181.68,43.48416552]
["bitfinex","SOLUSD",1730882248805,43.48416552,181.74,181.67,43.48416552]
["bitfinex","SOLUSD",1730882249100,20.0,181.73,181.68,43.48416552]
["bitfinex","SOLUSD",1730882249295,43.48416552,181.73,181.67,43.48416552]
["bitfinex","SOLUSD",1730882249484,23.776884,181.73,181.67,43.48416552]
["bitfinex","SOLUSD",1730882250002,48.98656552,181.74,181.63,43.48416552]
["bitfinex","SOLUSD",1730882250003,67.26104952,181.71,181.63,43.48416552]
["bitfinex","SOLUSD",1730882250185,43.48416552,181.7,181.63,43.48416552]
["bitfinex","SOLUSD",1730882250575,67.26104952,181.71,181.63,43.48416552]
["bitfinex","SOLUSD",1730882250988,67.26104952,181.71,181.64,43.48416552]
["bitfinex","SOLUSD",1730882251801,43.48416552,181.67,181.6,43.48416552]
["bitfinex","SOLUSD",1730882252101,43.48416552,181.64,181.53,15.2007]
["bitfinex","SOLUSD",1730882252302,43.48416552,181.59,181.53,43.48416552]
["bitfinex","SOLUSD",1730882252508,43.48416552,181.58,181.51,43.48416552]
["bitfinex","SOLUSD",1730882252683,43.48416552,181.6,181.53,43.48416552]
["bitfinex","SOLUSD",1730882252992,23.876884,181.68,181.46,15.5178]
["bitfinex","SOLUSD",1730882252993,43.48416552,181.61,181.54,43.48416552]
["bitfinex","SOLUSD",1730882253305,20.0,181.63,181.57,43.48416552]
["bitfinex","SOLUSD",1730882253901,43.48416552,181.59,181.52,43.48416552]
["bitfinex","SOLUSD",1730882254103,43.48416552,181.58,181.51,43.48416552]
["bitfinex","SOLUSD",1730882254423,43.48416552,181.55,181.48,43.48416552]
["bitfinex","SOLUSD",1730882254582,43.48416552,181.55,181.39,59.02006552]
["bitfinex","SOLUSD",1730882254583,23.776884,181.52,181.39,15.5359]
["bitfinex","SOLUSD",1730882254781,43.48416552,181.51,181.44,43.48416552]
["bitfinex","SOLUSD",1730882254984,43.48416552,181.52,181.45,43.48416552]
["bitfinex","SOLUSD",1730882255206,5.5085,181.54,181.39,59.02006552]
["bitfinex","SOLUSD",1730882255207,43.48416552,181.54,181.46,43.48416552]
["bitfinex","SOLUSD",1730882255500,43.48416552,181.55,181.48,43.48416552]
["bitfinex","SOLUSD",1730882255703,0.1,181.63,181.39,59.02006552]
["bitfinex","SOLUSD",1730882255704,43.48416552,181.58,181.51,43.48416552]
["bitfinex","SOLUSD",1730882256105,43.48416552,181.59,181.52,43.48416552]
["bitfinex","SOLUSD",1730882256482,43.48416552,181.58,181.51,43.48416552]
["bitfinex","SOLUSD",1730882256682,11.7128,181.62,181.52,43.48416552]
["bitfinex","SOLUSD",1730882256683,43.48416552,181.59,181.52,43.48416552]
["bitfinex","SOLUSD",1730882256906,43.48416552,181.65,181.57,43.48416552]
["bitfinex","SOLUSD",1730882257104,5.505,181.66,181.5,43.48416552]
["bitfinex","SOLUSD",1730882257105,43.48416552,181.64,181.58,43.48416552]
["bitfinex","SOLUSD",1730882257402,43.48416552,181.66,181.53,15.5359]
["bitfinex","SOLUSD",1730882257585,0.1,181.71,181.53,15.5359]
["bitfinex","SOLUSD",1730882257904,0.1,181.7,181.53,15.5359]
["bitfinex","SOLUSD",1730882258217,0.1,181.67,181.53,15.5359]
["bitfinex","SOLUSD",1730882258427,0.1,181.67,181.49,0.1]
["bitfinex","SOLUSD",1730882258713,0.1,181.67,181.48,1.70245031]
["bitfinex","SOLUSD",1730882258910,23.776884,181.62,181.56,43.48416552]
["bitfinex","SOLUSD",1730882259322,23.776884,181.63,181.57,43.48416552]
["bitfinex","SOLUSD",1730882260192,23.776884,181.64,181.58,43.48416552]
["bitfinex","SOLUSD",1730882260396,67.26104952,181.64,181.57,43.48416552]
["bitfinex","SOLUSD",1730882260597,67.26104952,181.64,181.58,5.513]
["bitfinex","SOLUSD",1730882260805,20.0,181.64,181.58,5.513]
["bitfinex","SOLUSD",1730882261113,43.48416552,181.68,181.61,43.48416552]
["bitfinex","SOLUSD",1730882261312,5.5036,181.7,181.63,43.48416552]
["bitfinex","SOLUSD",1730882261313,48.98776552,181.7,181.63,43.48416552]
["bitfinex","SOLUSD",1730882261714,43.48416552,181.71,181.64,43.48416552]
["bitfinex","SOLUSD",1730882262017,0.1,181.82,181.63,0.1]
["bitfinex","SOLUSD",1730882262313,48.98416552,181.82,181.74,48.99716552]
["bitfinex","SOLUSD",1730882262694,5.5,181.82,181.74,48.99716552]
["bitfinex","SOLUSD",1730882262912,43.48416552,181.81,181.74,48.99716552]
["bitfinex","SOLUSD",1730882263308,43.48416552,181.8,181.74,5.513]
["bitfinex","SOLUSD",1730882263620,43.48416552,181.81,181.74,48.99716552]
["bitfinex","SOLUSD",1730882263801,44.07513902,181.83,181.76,43.48416552]
["bitfinex","SOLUSD",1730882264314,0.5909735,181.83,181.77,48.99716552]
["bitfinex","SOLUSD",1730882264616,44.07513902,181.83,181.77,5.513]
["bitfinex","SOLUSD",1730882265021,43.48416552,181.82,181.76,5.513]
["bitfinex","SOLUSD",1730882265231,44.07513902,181.83,181.76,48.99716552]
["bitfinex","SOLUSD",1730882265407,0.5909735,181.83,181.81,43.48416552]
["bitfinex","SOLUSD",1730882266302,0.5909735,181.83,181.82,5.513]
["bitfinex","SOLUSD",1730882266701,0.5909735,181.83,181.82,43.48416552]
["bitfinex","SOLUSD",1730882266909,0.5909735,181.83,181.81,43.48416552]
["bitfinex","SOLUSD",1730882267120,0.5909735,181.83,181.82,43.48416552]
["bitfinex","SOLUSD",1730882268028,0.5909735,181.83,181.82,48.99716552]
["bitfinex","SOLUSD",1730882268226,0.5909735,181.83,181.82,43.48416552]
["bitfinex","SOLUSD",1730882268517,0.5909735,181.83,181.82,48.99716552]
["bitfinex","SOLUSD",1730882270040,1.04523838,181.96,181.83,5.513]
["bitfinex","SOLUSD",1730882270041,0.94523838,181.96,181.83,5.513]
["bitfinex","SOLUSD",1730882270318,1.0,182.0,181.83,5.513]
["bitfinex","SOLUSD",1730882270319,1.0,182.0,181.83,6.3041]
["bitfinex","SOLUSD",1730882270533,43.48416552,181.97,181.84,3.08283954]
["bitfinex","SOLUSD",1730882270701,43.48416552,181.99,181.91,43.48416552]
["bitfinex","SOLUSD",1730882271206,43.48416552,181.99,181.92,43.48416552]
["bitfinex","SOLUSD",1730882271920,23.776884,181.98,181.93,43.48416552]
["bitfinex","SOLUSD",1730882272232,43.48416552,181.99,181.92,43.48416552]
["bitfinex","SOLUSD",1730882272404,43.48416552,181.99,181.84,23.876884]
["bitfinex","SOLUSD",1730882272405,1.0,182.0,181.94,43.48416552]
["bitfinex","SOLUSD",1730882272602,44.48416552,182.0,181.93,43.48416552]
["bitfinex","SOLUSD",1730882273305,1.0,182.0,181.94,43.48416552]
["bitfinex","SOLUSD",1730882273908,0.5909735,182.01,181.99,67.26104952]
["bitfinex","SOLUSD",1730882274109,0.9455964,182.07,181.99,67.26104952]
["bitfinex","SOLUSD",1730882274110,0.9455964,182.07,181.99,43.68416552]
["bitfinex","SOLUSD",1730882274429,44.07513902,182.19,182.05,86.96833104]
["bitfinex","SOLUSD",1730882274600,0.94554991,182.17,182.11,43.48416552]
["bitfinex","SOLUSD",1730882275423,43.48416552,182.18,182.11,43.48416552]
["bitfinex","SOLUSD",1730882275721,1.53640498,182.19,182.15,43.48416552]
["bitfinex","SOLUSD",1730882275903,1.53640498,182.19,182.05,43.58416552]
["bitfinex","SOLUSD",1730882275904,1.53640498,182.19,182.16,43.48416552]
["bitfinex","SOLUSD",1730882276120,0.5909735,182.19,182.18,43.48416552]
["bitfinex","SOLUSD",1730882276302,0.5909735,182.19,182.13,43.48416552]
["bitfinex","SOLUSD",1730882276507,0.5909735,182.19,182.09,15.9971]
["bitfinex","SOLUSD",1730882276727,0.5909735,182.19,182.14,43.48416552]
["bitfinex","SOLUSD",1730882277227,0.5909735,182.19,182.17,43.48416552]
["bitfinex","SOLUSD",1730882277531,0.5909735,182.19,182.16,43.48416552]
["bitfinex","SOLUSD",1730882278101,0.5909735,182.19,182.18,43.48416552]
["bitfinex","SOLUSD",1730882280033,0.5909735,182.19,182.17,43.48416552]
["bitfinex","SOLUSD",1730882280404,0.5909735,182.19,182.14,5.513]
["bitfinex","SOLUSD",1730882280733,43.48416552,182.18,182.11,43.48416552]
["bitfinex","SOLUSD",1730882280935,67.26104952,182.17,182.1,43.48416552]
["bitfinex","SOLUSD",1730882281230,44.07513902,182.19,182.12,43.48416552]
["bitfinex","SOLUSD",1730882281436,0.5909735,182.19,182.13,43.48416552]
["bitfinex","SOLUSD",1730882281605,0.5909735,182.19,182.14,43.48416552]
["bitfinex","SOLUSD",1730882281806,0.5909735,182.19,182.18,43.48416552]
["bitfinex","SOLUSD",1730882282608,0.5909735,182.19,182.17,43.48416552]
["bitfinex","SOLUSD",1730882282808,0.5909735,182.19,182.18,43.48416552]
["bitfinex","SOLUSD",1730882283003,27.35579589,182.47,182.18,43.48416552]
["bitfinex","SOLUSD",1730882283004,43.48416552,182.33,182.19,20.1]
["bitfinex","SOLUSD",1730882283249,43.48416552,182.33,182.26,43.48416552]
["bitfinex","SOLUSD",1730882283422,43.48416552,182.33,182.18,30.074684]
["bitfinex","SOLUSD",1730882283423,0.1,182.33,182.18,6.2978]
["bitfinex","SOLUSD",1730882283748,5.4848,182.32,182.18,6.2978]
["bitfinex","SOLUSD",1730882284046,0.1,182.27,182.1,6.465]
["bitfinex","SOLUSD",1730882284549,43.48416552,182.22,182.15,43.48416552]
["bitfinex","SOLUSD",1730882284942,43.48416552,182.23,182.17,43.48416552]
["bitfinex","SOLUSD",1730882285134,21.00324925,182.32,182.1,6.465]
["bitfinex","SOLUSD",1730882285135,43.48416552,182.24,182.18,43.48416552]
["bitfinex","SOLUSD",1730882285445,43.48416552,182.27,182.2,43.48416552]
["bitfinex","SOLUSD",1730882285649,43.48416552,182.27,182.12,0.1]
["bitfinex","SOLUSD",1730882285650,43.48416552,182.26,182.19,43.48416552]
["bitfinex","SOLUSD",1730882285834,0.2,182.29,182.11,20.0]
["bitfinex","SOLUSD",1730882286149,19.1969,182.32,182.1,6.465]
["bitfinex","SOLUSD",1730882286150,0.1,182.27,182.1,6.465]
["bitfinex","SOLUSD",1730882286561,0.2,182.27,182.1,6.465]
["bitfinex","SOLUSD",1730882286861,43.48416552,182.18,182.12,43.48416552]
["bitfinex","SOLUSD",1730882287027,20.0,182.31,182.12,43.48416552]
["bitfinex","SOLUSD",1730882287028,20.0,182.31,182.17,43.48416552]
["bitfinex","SOLUSD",1730882287341,43.48416552,182.27,182.2,43.48416552]
["bitfinex","SOLUSD",1730882287552,43.48416552,182.26,182.2,43.48416552]
["bitfinex","SOLUSD",1730882287845,43.48416552,182.28,182.22,43.48416552]
["bitfinex","SOLUSD",1730882288027,43.48416552,182.27,182.21,43.48416552]
["bitfinex","SOLUSD",1730882288219,43.48416552,182.27,182.2,43.48416552]
["bitfinex","SOLUSD",1730882288528,43.48416552,182.24,182.18,43.48416552]
["bitfinex","SOLUSD",1730882288738,43.48416552,182.22,182.15,43.48416552]
["bitfinex","SOLUSD",1730882288943,43.48416552,182.23,182.16,43.48416552]
["bitfinex","SOLUSD",1730882289128,43.48416552,182.25,182.18,43.48416552]
["bitfinex","SOLUSD",1730882289330,43.48416552,182.23,182.11,20.0]
["bitfinex","SOLUSD",1730882289550,23.776884,182.25,182.11,20.0]
["bitfinex","SOLUSD",1730882289749,43.48416552,182.26,182.12,0.1]
["bitfinex","SOLUSD",1730882289956,43.48416552,182.25,182.19,43.48416552]
["bitfinex","SOLUSD",1730882290531,43.48416552,182.26,182.19,43.48416552]
["bitfinex","SOLUSD",1730882290829,43.58286252,182.27,182.21,43.48416552]
["bitfinex","SOLUSD",1730882291227,43.58286252,182.27,182.19,43.48416552]
["bitfinex","SOLUSD",1730882291228,43.48416552,182.26,182.19,43.48416552]
["bitfinex","SOLUSD",1730882291639,43.48416552,182.26,182.2,43.48416552]
["bitfinex","SOLUSD",1730882291842,43.48416552,182.25,182.18,43.48416552]
["bitfinex","SOLUSD",1730882292047,43.48416552,182.25,182.19,43.48416552]
["bitfinex","SOLUSD",1730882292246,0.098697,182.27,182.22,43.48416552]
["bitfinex","SOLUSD",1730882292446,0.098697,182.27,182.23,43.48416552]
["bitfinex","SOLUSD",1730882292647,0.098697,182.27,182.25,43.48416552]
["bitfinex","SOLUSD",1730882292829,0.098697,182.27,182.23,43.48416552]
["bitfinex","SOLUSD",1730882293141,0.098697,182.27,181.71,16.80258914]
["bitfinex","SOLUSD",1730882293142,43.58286252,182.27,182.2,43.48416552]
["bitfinex","SOLUSD",1730882293443,43.48416552,182.26,182.2,43.48416552]
["bitfinex","SOLUSD",1730882293650,5.585097,182.27,182.11,20.0]
["bitfinex","SOLUSD",1730882293651,43.48416552,182.25,182.19,43.48416552]
["bitfinex","SOLUSD",1730882293954,5.585097,182.27,182.11,20.0]
["bitfinex","SOLUSD",1730882293955,49.06926252,182.27,182.21,43.48416552]
["bitfinex","SOLUSD",1730882294341,0.098697,182.27,182.22,43.48416552]
["bitfinex","SOLUSD",1730882295054,0.098697,182.27,182.24,43.48416552]
["bitfinex","SOLUSD",1730882295348,0.098697,182.27,182.25,43.48416552]
["bitfinex","SOLUSD",1730882295554,0.098697,182.27,182.26,43.48416552]
["bitfinex","SOLUSD",1730882296157,0.098697,182.27,182.21,15.2529]
["bitfinex","SOLUSD",1730882296535,0.098697,182.27,182.24,43.48416552]
["bitfinex","SOLUSD",1730882297166,0.098697,182.27,182.26,43.48416552]
["bitfinex","SOLUSD",1730882297342,0.098697,182.27,182.25,43.48416552]
["bitfinex","SOLUSD",1730882297653,0.098697,182.27,182.21,43.48416552]
["bitfinex","SOLUSD",1730882297955,43.58286252,182.27,182.21,43.48416552]
["bitfinex","SOLUSD",1730882298161,43.58286252,182.27,182.15,15.8528]
["bitfinex","SOLUSD",1730882298162,0.098697,182.27,182.15,15.8528]
["bitfinex","SOLUSD",1730882298357,43.48416552,182.26,182.19,43.48416552]
["bitfinex","SOLUSD",1730882298740,43.48416552,182.26,182.2,43.48416552]
["bitfinex","SOLUSD",1730882298944,43.48416552,182.22,182.15,43.48416552]
["bitfinex","SOLUSD",1730882299159,43.58286252,182.27,182.1,11.978]
["bitfinex","SOLUSD",1730882299160,0.098697,182.27,182.21,43.48416552]
["bitfinex","SOLUSD",1730882299361,0.098697,182.27,182.13,0.1]
["bitfinex","SOLUSD",1730882299362,20.0,182.3,182.27,99.901303]
["bitfinex","SOLUSD",1730882299536,23.776884,182.29,182.27,99.901303]
["bitfinex","SOLUSD",1730882299939,43.776884,182.28,182.27,99.901303]
["bitfinex","SOLUSD",1730882300153,43.876884,182.28,182.27,99.901303]
["bitfinex","SOLUSD",1730882300655,147.33521504,182.28,182.27,99.901303]
["bitfinex","SOLUSD",1730882300865,152.82121504,182.28,182.27,83.234703]
["bitfinex","SOLUSD",1730882301353,109.33704952,182.28,182.27,83.234703]
["bitfinex","SOLUSD",1730882301660,152.92121504,182.28,182.27,15.278103]
["bitfinex","SOLUSD",1730882301965,152.82121504,182.28,182.27,15.278103]
["bitfinex","SOLUSD",1730882302259,152.92121504,182.28,182.27,6.028103]
["bitfinex","SOLUSD",1730882302437,152.92121504,182.28,182.13,43.48416552]
["bitfinex","SOLUSD",1730882302438,0.1,182.23,182.13,43.48416552]
["bitfinex","SOLUSD",1730882302642,43.48416552,182.18,182.11,43.48416552]
["bitfinex","SOLUSD",1730882302840,43.48416552,182.2,182.13,43.48416552]
["bitfinex","SOLUSD",1730882303041,43.48416552,182.2,182.09,16.3781]
["bitfinex","SOLUSD",1730882303042,43.48416552,182.19,182.12,43.48416552]
["bitfinex","SOLUSD",1730882303932,48.97256552,182.2,182.14,43.48416552]
["bitfinex","SOLUSD",1730882304132,43.48416552,182.19,182.12,43.48416552]
["bitfinex","SOLUSD",1730882304358,43.48416552,182.21,182.14,43.48416552]
["bitfinex","SOLUSD",1730882304543,0.1,182.25,182.13,43.48416552]
["bitfinex","SOLUSD",1730882304544,43.48416552,182.2,182.13,43.48416552]
["bitfinex","SOLUSD",1730882304867,43.48416552,182.22,182.15,43.48416552]
["bitfinex","SOLUSD",1730882305172,5.4876,182.23,182.16,43.48416552]
["bitfinex","SOLUSD",1730882305173,43.48416552,182.23,182.16,43.48416552]
["bitfinex","SOLUSD",1730882305452,43.48416552,182.25,182.18,43.48416552]
["bitfinex","SOLUSD",1730882305663,43.48416552,182.24,182.17,43.48416552]
["bitfinex","SOLUSD",1730882306461,43.48416552,182.2,182.13,43.48416552]
["bitfinex","SOLUSD",1730882306981,43.48416552,182.19,182.12,43.48416552]
["bitfinex","SOLUSD",1730882307141,43.48416552,182.18,182.11,43.48416552]
["bitfinex","SOLUSD",1730882307341,19.3043,182.25,182.12,43.48416552]
["bitfinex","SOLUSD",1730882307342,43.48416552,182.19,182.12,43.48416552]
["bitfinex","SOLUSD",1730882307856,43.48416552,182.17,182.1,43.48416552]
["bitfinex","SOLUSD",1730882308240,43.48416552,182.18,182.12,43.48416552]
["bitfinex","SOLUSD",1730882308757,43.48416552,182.19,182.12,43.48416552]
["bitfinex","SOLUSD",1730882309258,43.48416552,182.17,182.1,43.48416552]
["bitfinex","SOLUSD",1730882310053,43.48416552,182.18,182.12,43.48416552]
["bitfinex","SOLUSD",1730882310279,43.48416552,182.18,182.11,43.48416552]
["bitfinex","SOLUSD",1730882310782,43.48416552,182.17,182.1,43.48416552]
["bitfinex","SOLUSD",1730882311246,43.48416552,182.18,182.11,43.48416552]
["bitfinex","SOLUSD",1730882311446,43.48416552,182.2,182.13,43.48416552]
["bitfinex","SOLUSD",1730882312064,43.48416552,182.2,182.14,43.48416552]
["bitfinex","SOLUSD",1730882312266,43.48416552,182.21,182.14,43.48416552]
["bitfinex","SOLUSD",1730882313366,26.51016264,182.22,182.15,26.51016264]
["bitfinex","SOLUSD",1730882313566,26.51016264,182.23,182.17,26.51016264]
["bitfinex","SOLUSD",1730882313772,26.51016264,182.2,182.14,26.51016264]
["bitfinex","SOLUSD",1730882313964,26.51016264,182.21,182.15,26.51016264]
["bitfinex","SOLUSD",1730882314159,5.4866,182.26,182.1,5.513]
["bitfinex","SOLUSD",1730882314160,26.51016264,182.19,182.1,5.513]
["bitfinex","SOLUSD",1730882314367,26.51016264,182.18,182.11,26.51016264]
["bitfinex","SOLUSD",1730882314674,26.51016264,182.18,182.12,26.51016264]
["bitfinex","SOLUSD",1730882314871,26.51016264,182.18,182.12,29.51284486]
["bitfinex","SOLUSD",1730882315076,26.51016264,182.19,182.12,26.51016264]
["bitfinex","SOLUSD",1730882315255,26.51016264,182.17,182.11,26.51016264]
["bitfinex","SOLUSD",1730882315774,26.51016264,182.12,182.04,26.51016264]
["bitfinex","SOLUSD",1730882315958,26.51016264,182.1,182.04,26.51016264]
["bitfinex","SOLUSD",1730882316157,26.51016264,182.1,182.05,5.513]
["bitfinex","SOLUSD",1730882316351,26.51016264,182.13,182.06,32.02316264]
["bitfinex","SOLUSD",1730882316553,26.51016264,182.14,182.03,15.7477]
["bitfinex","SOLUSD",1730882316772,26.51016264,182.11,182.04,26.51016264]
["bitfinex","SOLUSD",1730882316959,26.51016264,182.14,182.03,15.7477]
["bitfinex","SOLUSD",1730882317160,26.51016264,182.14,182.04,5.513]
["bitfinex","SOLUSD",1730882317363,26.51016264,182.19,182.12,26.51016264]
["bitfinex","SOLUSD",1730882317876,26.51016264,182.19,182.13,3.01818296]
["bitfinex","SOLUSD",1730882318174,26.51016264,182.27,182.14,26.51016264]
["bitfinex","SOLUSD",1730882318175,26.51016264,182.2,182.14,26.51016264]
["bitfinex","SOLUSD",1730882319177,26.51016264,182.2,182.13,35.0413456]
["bitfinex","SOLUSD",1730882319680,26.51016264,182.22,182.16,5.513]
["bitfinex","SOLUSD",1730882319972,5.4863,182.27,182.13,3.01818296]
["bitfinex","SOLUSD",1730882319973,26.51016264,182.19,182.17,5.513]
["bitfinex","SOLUSD",1730882320357,26.51016264,182.18,182.13,3.01818296]
["bitfinex","SOLUSD",1730882320564,26.51016264,182.16,182.13,8.53118296]
["bitfinex","SOLUSD",1730882320959,26.51016264,182.17,182.13,8.53118296]
["bitfinex","SOLUSD",1730882321575,26.51016264,182.21,182.14,26.51016264]
["bitfinex","SOLUSD",1730882321774,26.51016264,182.19,182.13,35.0413456]
["bitfinex","SOLUSD",1730882322079,26.51016264,182.2,182.13,35.0413456]
["bitfinex","SOLUSD",1730882323081,26.51016264,182.19,182.13,35.0413456]
["bitfinex","SOLUSD",1730882323382,5.4881,182.21,182.13,8.53118296]
["bitfinex","SOLUSD",1730882323383,26.51016264,182.18,182.13,8.53118296]
["bitfinex","SOLUSD",1730882323758,26.51016264,182.19,182.13,8.53118296]
["bitfinex","SOLUSD",1730882324060,26.51016264,182.18,182.13,8.53118296]
["bitfinex","SOLUSD",1730882324462,26.51016264,182.16,182.13,8.53118296]
["bitfinex","SOLUSD",1730882324656,0.1,182.25,182.13,8.53118296]
["bitfinex","SOLUSD",1730882324657,26.51016264,182.19,182.13,8.53118296]
["bitfinex","SOLUSD",1730882324966,26.51016264,182.19,182.13,35.0413456]
["bitfinex","SOLUSD",1730882325168,26.51016264,182.17,182.13,8.53118296]
["bitfinex","SOLUSD",1730882325367,26.51016264,182.19,182.13,8.53118296]
["bitfinex","SOLUSD",1730882325575,26.51016264,182.19,182.13,35.0413456]
["bitfinex","SOLUSD",1730882325970,26.51016264,182.19,182.13,8.53118296]
["bitfinex","SOLUSD",1730882326569,26.51016264,182.21,182.14,26.51016264]
["bitfinex","SOLUSD",1730882326786,26.51016264,182.19,182.13,8.53118296]
["bitfinex","SOLUSD",1730882326976,26.51016264,182.19,182.13,3.01818296]
["bitfinex","SOLUSD",1730882327875,26.51016264,182.18,182.13,3.01818296]
["bitfinex","SOLUSD",1730882328381,26.51016264,182.19,182.13,29.5283456]
["bitfinex","SOLUSD",1730882328877,26.51016264,182.18,182.13,3.01818296]
["bitfinex","SOLUSD",1730882329087,26.51016264,182.19,182.13,3.01818296]
["bitfinex","SOLUSD",1730882329268,26.51016264,182.2,182.13,29.5283456]
["bitfinex","SOLUSD",1730882329453,26.51016264,182.2,182.14,26.51016264]
["bitfinex","SOLUSD",1730882330087,6.5638,182.29,182.13,3.01818296]
["bitfinex","SOLUSD",1730882330088,26.51016264,182.24,182.13,3.01818296]
["bitfinex","SOLUSD",1730882330285,26.51016264,182.27,182.21,26.51016264]
["bitfinex","SOLUSD",1730882331158,26.51016264,182.27,182.22,5.513]
["bitfinex","SOLUSD",1730882331584,5.4845,182.33,182.24,26.51016264]
["bitfinex","SOLUSD",1730882331877,26.51016264,182.29,182.23,26.51016264]
["bitfinex","SOLUSD",1730882332187,26.51016264,182.33,182.27,26.51016264]
["bitfinex","SOLUSD",1730882332402,0.5909735,182.38,182.34,23.776884]
["bitfinex","SOLUSD",1730882332560,21.916801,182.55,182.35,28.34388308]
["bitfinex","SOLUSD",1730882332881,21.916801,182.55,182.51,26.51016264]
["bitfinex","SOLUSD",1730882333082,0.5909735,182.56,182.5,26.51016264]
["bitfinex","SOLUSD",1730882333885,26.51016264,182.51,182.35,10.04501775]
["bitfinex","SOLUSD",1730882334085,26.51016264,182.5,182.43,26.51016264]
["bitfinex","SOLUSD",1730882334270,26.51016264,182.52,182.45,26.51016264]
["bitfinex","SOLUSD",1730882334592,26.51016264,182.49,182.39,5.513]
["bitfinex","SOLUSD",1730882334771,0.1,182.51,182.39,5.513]
["bitfinex","SOLUSD",1730882334971,0.1,182.52,182.39,5.513]
["bitfinex","SOLUSD",1730882335282,20.0,182.49,182.36,5.513]
["bitfinex","SOLUSD",1730882335492,20.0,182.49,182.35,1.70113467]
["bitfinex","SOLUSD",1730882335493,20.0,182.49,182.34,23.776884]
["bitfinex","SOLUSD",1730882335795,42.96753625,182.46,182.4,42.96753625]
["bitfinex","SOLUSD",1730882335965,42.96753625,182.47,182.4,42.96753625]
["bitfinex","SOLUSD",1730882336167,42.96753625,182.47,182.41,42.96753625]
["bitfinex","SOLUSD",1730882336469,42.96753625,182.48,182.41,42.96753625]
["bitfinex","SOLUSD",1730882336670,42.96753625,182.5,182.43,42.96753625]
["bitfinex","SOLUSD",1730882336883,5.4789,182.52,182.44,42.96753625]
["bitfinex","SOLUSD",1730882337072,42.96753625,182.51,182.44,42.96753625]
["bitfinex","SOLUSD",1730882337273,42.96753625,182.52,182.45,42.96753625]
["bitfinex","SOLUSD",1730882337472,42.96753625,182.49,182.43,48.48053625]
["bitfinex","SOLUSD",1730882337679,42.96753625,182.48,182.41,42.96753625]
["bitfinex","SOLUSD",1730882337991,42.96753625,182.42,182.35,42.96753625]
["bitfinex","SOLUSD",1730882338288,5.4791,182.52,182.33,0.1]
["bitfinex","SOLUSD",1730882338470,42.96753625,182.48,182.41,42.96753625]
["bitfinex","SOLUSD",1730882338669,42.96753625,182.47,182.4,42.96753625]
["bitfinex","SOLUSD",1730882339288,42.96753625,182.48,182.41,42.96753625]
["bitfinex","SOLUSD",1730882339882,42.96753625,182.48,182.42,42.96753625]
["bitfinex","SOLUSD",1730882340077,42.96753625,182.48,182.41,42.96753625]
["bitfinex","SOLUSD",1730882340567,42.96753625,182.45,182.38,42.96753625]
["bitfinex","SOLUSD",1730882340777,42.96753625,182.44,182.37,42.96753625]
["bitfinex","SOLUSD",1730882340972,42.96753625,182.41,182.28,0.1]
["bitfinex","SOLUSD",1730882341178,42.96753625,182.42,182.35,42.96753625]
["bitfinex","SOLUSD",1730882341484,42.96753625,182.42,182.36,42.96753625]
["bitfinex","SOLUSD",1730882341699,42.96753625,182.39,182.32,42.96753625]
["bitfinex","SOLUSD",1730882341871,42.96753625,182.39,182.28,5.513]
["bitfinex","SOLUSD",1730882341872,42.96753625,182.37,182.3,42.96753625]
["bitfinex","SOLUSD",1730882342283,42.96753625,182.35,182.28,42.96753625]
["bitfinex","SOLUSD",1730882342471,42.96753625,182.34,182.28,5.513]
["bitfinex","SOLUSD",1730882342668,42.96753625,182.31,182.25,58.91933625]
["bitfinex","SOLUSD",1730882342873,42.96753625,182.31,182.25,15.9518]
["bitfinex","SOLUSD",1730882343078,42.96753625,182.31,182.25,58.91933625]
["bitfinex","SOLUSD",1730882343285,0.1,182.37,182.16,42.96753625]
["bitfinex","SOLUSD",1730882343286,42.96753625,182.3,182.23,42.96753625]
["bitfinex","SOLUSD",1730882343489,21.93655,182.34,182.26,42.96753625]
["bitfinex","SOLUSD",1730882343694,64.90408625,182.34,182.28,42.96753625]
["bitfinex","SOLUSD",1730882343873,42.96753625,182.35,182.21,0.1]
["bitfinex","SOLUSD",1730882344076,21.93411,182.37,182.29,42.96753625]
["bitfinex","SOLUSD",1730882344521,21.93411,182.37,182.18,15.2237]
["bitfinex","SOLUSD",1730882344522,42.96753625,182.35,182.28,42.96753625]
["bitfinex","SOLUSD",1730882344694,21.93411,182.37,182.28,42.96753625]
["bitfinex","SOLUSD",1730882344695,42.96753625,182.33,182.28,5.513]
["bitfinex","SOLUSD",1730882344899,42.96753625,182.32,182.26,42.96753625]
["bitfinex","SOLUSD",1730882345266,42.96753625,182.33,182.26,42.96753625]
["bitfinex","SOLUSD",1730882345469,42.96753625,182.32,182.26,42.96753625]
["bitfinex","SOLUSD",1730882345671,42.96753625,182.29,182.23,42.96753625]
["bitfinex","SOLUSD",1730882345889,42.96753625,182.3,182.24,42.96753625]
["bitfinex","SOLUSD",1730882346196,42.96753625,182.33,182.27,42.96753625]
["bitfinex","SOLUSD",1730882346403,42.96753625,182.32,182.26,42.96753625]
["bitfinex","SOLUSD",1730882346583,42.96753625,182.32,182.19,1.8426085]
["bitfinex","SOLUSD",1730882346584,42.96753625,182.33,182.27,42.96753625]
["bitfinex","SOLUSD",1730882347296,42.96753625,182.32,182.26,42.96753625]
["bitfinex","SOLUSD",1730882347683,42.96753625,182.33,182.26,42.96753625]
["bitfinex","SOLUSD",1730882347984,42.96753625,182.33,182.27,42.96753625]
["bitfinex","SOLUSD",1730882348186,42.96753625,182.32,182.26,42.96753625]
["bitfinex","SOLUSD",1730882348501,42.96753625,182.33,182.26,42.96753625]
["bitfinex","SOLUSD",1730882348671,5.4837,182.36,182.26,42.96753625]
["bitfinex","SOLUSD",1730882348672,42.96753625,182.32,182.26,42.96753625]
["bitfinex","SOLUSD",1730882348868,42.96753625,182.34,182.27,42.96753625]
["bitfinex","SOLUSD",1730882349071,42.96753625,182.33,182.27,42.96753625]
["bitfinex","SOLUSD",1730882349300,42.96753625,182.32,182.25,48.48053625]
["bitfinex","SOLUSD",1730882349496,42.96753625,182.3,182.23,42.96753625]
["bitfinex","SOLUSD",1730882349974,42.96753625,182.28,182.21,48.48053625]
["bitfinex","SOLUSD",1730882350173,42.96753625,182.3,182.24,42.96753625]
["bitfinex","SOLUSD",1730882350374,42.96753625,182.32,182.26,42.96753625]
["bitfinex","SOLUSD",1730882350687,27.41771,182.37,182.25,48.48053625]
["bitfinex","SOLUSD",1730882350895,5.4855,182.3,182.17,1.73091853]
["bitfinex","SOLUSD",1730882351086,42.96753625,182.31,182.17,1.73091853]
["bitfinex","SOLUSD",1730882351275,42.96753625,182.31,182.25,42.96753625]
["bitfinex","SOLUSD",1730882352297,42.96753625,182.33,182.26,42.96753625]
["bitfinex","SOLUSD",1730882352679,42.96753625,182.33,182.27,42.96753625]
["bitfinex","SOLUSD",1730882352892,42.96753625,182.33,182.26,42.96753625]
["bitfinex","SOLUSD",1730882353097,42.96753625,182.32,182.25,42.96753625]
["bitfinex","SOLUSD",1730882353590,42.96753625,182.32,182.18,15.4237]
["bitfinex","SOLUSD",1730882353591,42.96753625,182.29,182.24,5.513]
["bitfinex","SOLUSD",1730882353795,42.96753625,182.27,182.24,5.513]
["bitfinex","SOLUSD",1730882353988,42.96753625,182.25,182.24,5.513]
["bitfinex","SOLUSD",1730882354191,48.45443625,182.25,182.24,5.513]
["bitfinex","SOLUSD",1730882354581,42.96753625,182.25,182.24,5.513]
["bitfinex","SOLUSD",1730882354779,48.45443625,182.25,182.24,5.513]
["bitfinex","SOLUSD",1730882354997,92.33132025,182.25,182.24,5.513]
["bitfinex","SOLUSD",1730882355295,48.45443625,182.25,182.24,5.513]
["bitfinex","SOLUSD",1730882355604,42.96753625,182.25,182.19,5.513]
["bitfinex","SOLUSD",1730882355793,42.96753625,182.2,182.19,5.513]
["bitfinex","SOLUSD",1730882356293,42.96753625,182.21,182.19,5.513]
["bitfinex","SOLUSD",1730882356594,42.96753625,182.21,182.15,42.96753625]
["bitfinex","SOLUSD",1730882356799,42.96753625,182.21,182.14,42.96753625]
["bitfinex","SOLUSD",1730882356980,42.96753625,182.21,182.15,42.96753625]
["bitfinex","SOLUSD",1730882357400,26.51309738,182.21,182.14,26.51309738]
["bitfinex","SOLUSD",1730882357604,26.51309738,182.2,182.13,26.51309738]
["bitfinex","SOLUSD",1730882357780,26.51309738,182.19,182.12,42.93079738]
["bitfinex","SOLUSD",1730882357981,26.51309738,182.2,182.14,26.51309738]
["bitfinex","SOLUSD",1730882358375,26.51309738,182.21,182.14,26.51309738]
["bitfinex","SOLUSD",1730882358703,26.51309738,182.2,182.13,26.51309738]
["bitfinex","SOLUSD",1730882358890,26.51309738,182.19,182.12,42.93079738]
["bitfinex","SOLUSD",1730882359098,5.4879,182.22,182.12,42.93079738]
["bitfinex","SOLUSD",1730882359099,26.51309738,182.2,182.13,26.51309738]
["bitfinex","SOLUSD",1730882359585,26.51309738,182.22,182.15,26.51309738]
["bitfinex","SOLUSD",1730882359892,26.51309738,182.23,182.17,5.513]
["bitfinex","SOLUSD",1730882360081,26.51309738,182.22,182.17,5.513]
["bitfinex","SOLUSD",1730882360290,26.51309738,182.21,182.16,5.513]
["bitfinex","SOLUSD",1730882360592,26.51309738,182.18,182.16,5.513]
["bitfinex","SOLUSD",1730882360790,26.51309738,182.2,182.16,5.513]
["bitfinex","SOLUSD",1730882361180,26.51309738,182.2,182.14,5.513]
["bitfinex","SOLUSD",1730882361400,26.51309738,182.23,182.16,32.02609738]
["bitfinex","SOLUSD",1730882362006,26.51309738,182.22,182.18,5.513]
["bitfinex","SOLUSD",1730882362403,26.51309738,182.2,182.18,5.513]
["bitfinex","SOLUSD",1730882362586,26.51309738,182.19,182.18,5.513]
["bitfinex","SOLUSD",1730882362796,26.51309738,182.19,182.13,5.513]
["bitfinex","SOLUSD",1730882362983,26.51309738,182.17,182.13,5.513]
["bitfinex","SOLUSD",1730882363309,26.51309738,182.14,182.13,5.513]
["bitfinex","SOLUSD",1730882363705,26.51309738,182.15,182.09,26.51309738]
["bitfinex","SOLUSD",1730882364011,26.51309738,182.14,182.07,32.02609738]
["bitfinex","SOLUSD",1730882364182,26.51309738,182.15,182.08,26.51309738]
["bitfinex","SOLUSD",1730882364989,26.51309738,182.15,182.09,26.51309738]
["bitfinex","SOLUSD",1730882365301,21.957827,182.16,182.13,26.51309738]
["bitfinex","SOLUSD",1730882365697,46.51309738,182.19,182.13,26.51309738]
["bitfinex","SOLUSD",1730882365897,46.51309738,182.19,182.12,26.51309738]
["bitfinex","SOLUSD",1730882366094,26.51309738,182.18,182.12,26.51309738]
["bitfinex","SOLUSD",1730882366297,26.51309738,182.17,182.1,26.51309738]
["bitfinex","SOLUSD",1730882366497,26.51309738,182.18,182.11,26.51309738]
["bitfinex","SOLUSD",1730882366876,26.51309738,182.17,182.11,26.51309738]
["bitfinex","SOLUSD",1730882367487,26.51309738,182.18,182.12,26.51309738]
["bitfinex","SOLUSD",1730882367700,26.51309738,182.18,182.07,5.513]
["bitfinex","SOLUSD",1730882367701,26.51309738,182.18,182.11,26.51309738]
["bitfinex","SOLUSD",1730882367913,52.00189738,182.19,182.12,26.51309738]
["bitfinex","SOLUSD",1730882368089,26.51309738,182.17,182.11,26.51309738]
["bitfinex","SOLUSD",1730882368287,26.51309738,182.17,182.1,26.51309738]
["bitfinex","SOLUSD",1730882368596,26.51309738,182.17,182.07,5.513]
["bitfinex","SOLUSD",1730882368597,11.647,182.34,182.17,15.5444]
["bitfinex","SOLUSD",1730882368786,28.22881931,182.33,182.26,26.51309738]
["bitfinex","SOLUSD",1730882368985,28.22881931,182.33,182.27,26.51309738]
["bitfinex","SOLUSD",1730882368986,21.942174,182.31,182.27,26.51309738]
["bitfinex","SOLUSD",1730882369190,26.51309738,182.3,182.23,26.51309738]
["bitfinex","SOLUSD",1730882369513,26.51309738,182.29,182.22,32.02609738]
["bitfinex","SOLUSD",1730882369914,20.0,182.29,182.23,26.51309738]
["bitfinex","SOLUSD",1730882370209,46.51309738,182.29,182.22,32.02609738]
["bitfinex","SOLUSD",1730882370390,5.486,182.28,182.22,32.02609738]
["bitfinex","SOLUSD",1730882370595,46.51309738,182.27,182.2,26.51309738]
["bitfinex","SOLUSD",1730882370800,20.0,182.27,182.21,26.51309738]
["bitfinex","SOLUSD",1730882371632,26.51309738,182.26,182.19,26.51309738]
["bitfinex","SOLUSD",1730882371800,20.0,182.25,182.19,26.51309738]
["bitfinex","SOLUSD",1730882372418,20.0,182.25,182.2,26.51309738]
["bitfinex","SOLUSD",1730882372897,20.0,182.25,182.19,26.51309738]
["bitfinex","SOLUSD",1730882373621,20.0,182.25,182.2,26.51309738]
["bitfinex","SOLUSD",1730882373827,20.0,182.26,182.21,26.51309738]
["bitfinex","SOLUSD",1730882374005,20.0,182.26,182.2,26.51309738]
["bitfinex","SOLUSD",1730882374323,46.51309738,182.26,182.19,26.51309738]
["bitfinex","SOLUSD",1730882374545,20.0,182.26,182.2,26.51309738]
["bitfinex","SOLUSD",1730882375017,25.4866,182.26,182.2,26.51309738]
["bitfinex","SOLUSD",1730882375401,25.4866,182.26,182.17,15.5444]
["bitfinex","SOLUSD",1730882375402,51.99969738,182.26,182.19,26.51309738]
["bitfinex","SOLUSD",1730882375724,20.0,182.24,182.18,26.51309738]
["bitfinex","SOLUSD",1730882375907,26.51309738,182.23,182.17,42.05749738]
["bitfinex","SOLUSD",1730882376429,52.95387682,182.25,182.19,26.51309738]
["bitfinex","SOLUSD",1730882376608,52.95387682,182.25,182.18,26.51309738]
["bitfinex","SOLUSD",1730882377021,26.51309738,182.24,182.17,42.05749738]
["bitfinex","SOLUSD",1730882377220,26.44077944,182.25,182.14,26.51309738]
["bitfinex","SOLUSD",1730882377221,46.51309738,182.21,182.14,26.51309738]
["bitfinex","SOLUSD",1730882377521,26.51309738,182.21,182.14,26.51309738]
["bitfinex","SOLUSD",1730882377729,46.51309738,182.2,182.13,26.51309738]
["bitfinex","SOLUSD",1730882378030,26.51309738,182.14,182.12,0.863209]
["bitfinex","SOLUSD",1730882378233,6.1404,182.22,182.13,26.51309738]
["bitfinex","SOLUSD",1730882378518,0.95387944,182.25,182.12,0.863209]
["bitfinex","SOLUSD",1730882378909,26.51309738,182.22,182.16,26.51309738]
["bitfinex","SOLUSD",1730882379426,26.51309738,182.21,182.15,32.02609738]
["bitfinex","SOLUSD",1730882379725,26.51309738,182.16,182.12,0.863209]
["bitfinex","SOLUSD",1730882379912,0.95386699,182.24,182.12,0.863209]
["bitfinex","SOLUSD",1730882379913,0.2,182.21,182.12,0.863209]
["bitfinex","SOLUSD",1730882380118,26.51309738,182.14,182.12,0.863209]
["bitfinex","SOLUSD",1730882380317,26.51309738,182.15,182.12,0.863209]
["bitfinex","SOLUSD",1730882381216,26.51309738,182.17,182.12,0.863209]
["bitfinex","SOLUSD",1730882381916,26.51309738,182.16,182.12,0.863209]
["bitfinex","SOLUSD",1730882382931,26.51309738,182.13,182.12,0.863209]
["bitfinex","SOLUSD",1730882383715,26.51309738,182.15,182.12,0.863209]
["bitfinex","SOLUSD",1730882383922,26.51309738,182.16,182.12,0.863209]
["bitfinex","SOLUSD",1730882384424,19.2097,182.2,182.12,0.863209]
["bitfinex","SOLUSD",1730882384425,26.51309738,182.15,182.12,0.863209]
["bitfinex","SOLUSD",1730882384611,20.0,182.16,182.12,0.863209]
["bitfinex","SOLUSD",1730882384927,0.1,182.21,182.12,0.863209]
["bitfinex","SOLUSD",1730882384928,26.51309738,182.18,182.12,0.863209]
["bitfinex","SOLUSD",1730882385129,26.51309738,182.21,182.14,26.51309738]
["bitfinex","SOLUSD",1730882385334,5.4875,182.23,182.12,0.863209]
["bitfinex","SOLUSD",1730882385335,26.51309738,182.17,182.12,0.863209]
["bitfinex","SOLUSD",1730882386315,20.0,182.17,182.12,0.863209]
["bitfinex","SOLUSD",1730882386831,26.51309738,182.17,182.12,0.863209]
["bitfinex","SOLUSD",1730882388613,46.51309738,182.18,182.12,0.863209]
["bitfinex","SOLUSD",1730882389229,26.51309738,182.17,182.12,0.863209]
["bitfinex","SOLUSD",1730882389733,21.956191,182.2,182.14,26.51309738]
["bitfinex","SOLUSD",1730882390044,26.51309738,182.21,182.14,26.51309738]
["bitfinex","SOLUSD",1730882390532,26.51309738,182.22,182.16,26.51309738]
["bitfinex","SOLUSD",1730882390845,26.51309738,182.21,182.14,26.51309738]
["bitfinex","SOLUSD",1730882391134,26.51309738,182.19,182.13,26.51309738]
["bitfinex","SOLUSD",1730882392037,26.51309738,182.21,182.14,26.51309738]
["bitfinex","SOLUSD",1730882392228,12.1404,182.29,182.19,26.51309738]
["bitfinex","SOLUSD",1730882392433,26.51309738,182.28,182.22,26.51309738]
["bitfinex","SOLUSD",1730882392730,0.95346444,182.27,182.22,26.51309738]
["bitfinex","SOLUSD",1730882393116,27.46656182,182.27,182.21,26.51309738]
["bitfinex","SOLUSD",1730882393838,27.46656182,182.27,182.2,26.51309738]
["bitfinex","SOLUSD",1730882394533,27.46656182,182.27,182.18,15.9985]
["bitfinex","SOLUSD",1730882394534,0.95346444,182.27,182.22,26.51309738]
["bitfinex","SOLUSD",1730882395242,0.95346444,182.27,182.23,26.51309738]
["bitfinex","SOLUSD",1730882395534,6.0677,182.34,182.18,15.9985]
["bitfinex","SOLUSD",1730882395535,26.51309738,182.31,182.25,26.51309738]
["bitfinex","SOLUSD",1730882395740,0.95338666,182.31,182.25,26.51309738]
["bitfinex","SOLUSD",1730882396127,0.95338666,182.31,182.26,26.51309738]
["bitfinex","SOLUSD",1730882396540,26.51309738,182.34,182.28,26.51309738]
["bitfinex","SOLUSD",1730882396743,26.51309738,182.38,182.32,26.51309738]
["bitfinex","SOLUSD",1730882397057,0.95308888,182.35,182.31,16.4109]
["bitfinex","SOLUSD",1730882397238,5.4806,182.47,182.31,16.4109]
["bitfinex","SOLUSD",1730882397418,0.95285415,182.44,182.32,5.513]
["bitfinex","SOLUSD",1730882397618,0.95285415,182.44,182.33,6.4832]
["bitfinex","SOLUSD",1730882397828,5.48,182.49,182.33,6.4832]
["bitfinex","SOLUSD",1730882398030,0.95267917,182.43,182.33,6.4832]
["bitfinex","SOLUSD",1730882398234,5.58,182.49,182.33,6.4832]
["bitfinex","SOLUSD",1730882398527,26.51309738,182.42,182.36,26.51309738]
["bitfinex","SOLUSD",1730882398934,26.51309738,182.41,182.35,26.51309738]
["bitfinex","SOLUSD",1730882399136,27.46596148,182.41,182.34,26.51309738]
["bitfinex","SOLUSD",1730882399330,26.51309738,182.39,182.33,32.99629738]
["bitfinex","SOLUSD",1730882399647,26.51309738,182.39,182.33,26.51309738]
["bitfinex","SOLUSD",1730882399848,26.51309738,182.39,182.32,26.51309738]
["bitfinex","SOLUSD",1730882400024,26.51309738,182.39,182.33,26.51309738]
["bitfinex","SOLUSD",1730882400337,26.51309738,182.38,182.32,26.51309738]
["bitfinex","SOLUSD",1730882400548,26.51309738,182.38,182.31,42.92399738]
["bitfinex","SOLUSD",1730882400919,26.51309738,182.35,182.31,16.4109]
["bitfinex","SOLUSD",1730882401226,23.776884,182.4,182.28,26.51309738]
["bitfinex","SOLUSD",1730882401227,26.51309738,182.34,182.28,26.51309738]
["bitfinex","SOLUSD",1730882401426,23.776884,182.4,182.25,16.4855]
["bitfinex","SOLUSD",1730882401427,26.51309738,182.36,182.29,26.51309738]
["bitfinex","SOLUSD",1730882401741,26.51309738,182.37,182.31,26.51309738]
["bitfinex","SOLUSD",1730882401936,26.51309738,182.36,182.3,26.51309738]
["bitfinex","SOLUSD",1730882402119,26.51309738,182.36,182.29,26.51309738]
["bitfinex","SOLUSD",1730882402319,26.51309738,182.32,182.26,26.51309738]
["bitfinex","SOLUSD",1730882402652,26.51309738,182.32,182.25,42.99859738]
["bitfinex","SOLUSD",1730882402850,26.51309738,182.3,182.25,16.4855]
["bitfinex","SOLUSD",1730882403030,26.51309738,182.28,182.22,26.51309738]
["bitfinex","SOLUSD",1730882403224,26.51309738,182.25,182.19,42.45039738]
["bitfinex","SOLUSD",1730882403446,0.1,182.33,182.19,42.45039738]
["bitfinex","SOLUSD",1730882403447,26.51309738,182.26,182.19,42.45039738]
["bitfinex","SOLUSD",1730882403657,26.51309738,182.25,182.19,15.9373]
["bitfinex","SOLUSD",1730882403944,26.51309738,182.23,182.19,15.9373]
["bitfinex","SOLUSD",1730882404146,20.0,182.35,182.19,15.9373]
["bitfinex","SOLUSD",1730882404147,26.51309738,182.27,182.2,26.51309738]
["bitfinex","SOLUSD",1730882404522,26.51309738,182.28,182.22,26.51309738]
["bitfinex","SOLUSD",1730882404838,46.51309738,182.28,182.21,26.51309738]
["bitfinex","SOLUSD",1730882405037,26.51309738,182.28,182.22,26.51309738]
["bitfinex","SOLUSD",1730882405236,26.51309738,182.28,182.19,15.9373]
["bitfinex","SOLUSD",1730882405237,31.99919738,182.28,182.21,26.51309738]
["bitfinex","SOLUSD",1730882405435,26.51309738,182.24,182.19,15.9373]
["bitfinex","SOLUSD",1730882405632,26.51309738,182.23,182.19,15.9373]
["bitfinex","SOLUSD",1730882405831,5.4861,182.28,182.19,15.9373]
["bitfinex","SOLUSD",1730882405832,26.51309738,182.24,182.19,15.9373]
["bitfinex","SOLUSD",1730882406246,5.4861,182.28,182.16,26.51309738]
["bitfinex","SOLUSD",1730882406247,26.51309738,182.23,182.16,26.51309738]
["bitfinex","SOLUSD",1730882406443,26.51309738,182.24,182.17,26.51309738]
["bitfinex","SOLUSD",1730882407355,13.7118,182.33,182.12,22.610609]
["bitfinex","SOLUSD",1730882407356,26.51309738,182.25,182.19,26.51309738]
["bitfinex","SOLUSD",1730882407526,20.0,182.25,182.19,26.51309738]
["bitfinex","SOLUSD",1730882407732,26.51309738,182.26,182.2,26.51309738]
["bitfinex","SOLUSD",1730882407947,26.51309738,182.27,182.2,26.51309738]
["bitfinex","SOLUSD",1730882408154,26.51309738,182.27,182.21,26.51309738]
["bitfinex","SOLUSD",1730882408529,26.51309738,182.26,182.2,26.51309738]
["bitfinex","SOLUSD",1730882408752,26.51309738,182.28,182.22,26.51309738]
["bitfinex","SOLUSD",1730882408963,26.51309738,182.28,182.21,26.51309738]
["bitfinex","SOLUSD",1730882409527,26.51309738,182.28,182.22,26.51309738]
["bitfinex","SOLUSD",1730882409728,26.51309738,182.29,182.22,26.51309738]
["bitfinex","SOLUSD",1730882409947,26.51309738,182.28,182.22,26.51309738]
["bitfinex","SOLUSD",1730882410153,26.51309738,182.28,182.21,26.51309738]
["bitfinex","SOLUSD",1730882411366,26.51309738,182.27,182.2,26.51309738]
["bitfinex","SOLUSD",1730882411536,26.51309738,182.28,182.21,26.51309738]
["bitfinex","SOLUSD",1730882411734,26.51309738,182.25,182.18,26.51309738]
["bitfinex","SOLUSD",1730882411940,26.51309738,182.23,182.17,26.51309738]
["bitfinex","SOLUSD",1730882412151,26.51309738,182.24,182.17,26.51309738]
["bitfinex","SOLUSD",1730882412453,26.51309738,182.24,182.18,26.51309738]
["bitfinex","SOLUSD",1730882413640,32.00039738,182.24,182.18,26.51309738]
["bitfinex","SOLUSD",1730882413842,26.51309738,182.23,182.17,26.51309738]
["bitfinex","SOLUSD",1730882414232,26.51309738,182.24,182.17,26.51309738]
["bitfinex","SOLUSD",1730882414638,26.51309738,182.23,182.16,26.51309738]
["bitfinex","SOLUSD",1730882414839,26.51309738,182.22,182.16,26.51309738]
["bitfinex","SOLUSD",1730882415161,26.51309738,182.23,182.16,26.51309738]
["bitfinex","SOLUSD",1730882415543,26.51309738,182.23,182.17,26.51309738]
["bitfinex","SOLUSD",1730882415943,26.51309738,182.22,182.16,26.51309738]
["bitfinex","SOLUSD",1730882416267,26.51309738,182.21,182.15,26.51309738]
["bitfinex","SOLUSD",1730882416438,26.51309738,182.17,182.12,16.183809]
["bitfinex","SOLUSD",1730882416642,26.51309738,182.16,182.12,16.183809]
["bitfinex","SOLUSD",1730882416855,26.51309738,182.18,182.12,42.69690638]
["bitfinex","SOLUSD",1730882417061,26.51309738,182.17,182.12,16.183809]
["bitfinex","SOLUSD",1730882418152,26.51309738,182.17,182.12,42.69690638]
["bitfinex","SOLUSD",1730882418664,46.51309738,182.23,182.16,26.51309738]
["bitfinex","SOLUSD",1730882418856,26.51309738,182.21,182.15,26.51309738]
["bitfinex","SOLUSD",1730882419361,26.51309738,182.22,182.15,26.51309738]
["bitfinex","SOLUSD",1730882419547,0.95370091,182.21,182.16,26.51309738]
["bitfinex","SOLUSD",1730882419745,26.51309738,182.2,182.14,26.51309738]
["bitfinex","SOLUSD",1730882419943,0.95370091,182.21,182.16,26.51309738]
["bitfinex","SOLUSD",1730882420741,27.46679829,182.21,182.15,26.51309738]
["bitfinex","SOLUSD",1730882420942,27.46679829,182.21,182.14,26.51309738]
["bitfinex","SOLUSD",1730882421259,26.51309738,182.18,182.12,16.183809]
["bitfinex","SOLUSD",1730882421451,27.46679829,182.21,182.15,26.51309738]
["bitfinex","SOLUSD",1730882422242,26.51309738,182.2,182.14,26.51309738]
["bitfinex","SOLUSD",1730882423437,27.46679829,182.21,182.15,26.51309738]
["bitfinex","SOLUSD",1730882424956,0.95370091,182.21,182.16,26.51309738]
["bitfinex","SOLUSD",1730882425864,0.95370091,182.21,182.17,5.513]
["bitfinex","SOLUSD",1730882426078,0.95370091,182.21,182.17,26.51309738]
["bitfinex","SOLUSD",1730882426243,26.51309738,182.2,182.13,26.51309738]
["bitfinex","SOLUSD",1730882426444,26.51309738,182.19,182.12,42.69690638]
["bitfinex","SOLUSD",1730882426656,26.51309738,182.19,182.13,26.51309738]
["bitfinex","SOLUSD",1730882426851,26.51309738,182.18,182.12,42.69690638]
["bitfinex","SOLUSD",1730882427143,26.51309738,182.18,182.13,5.513]
["bitfinex","SOLUSD",1730882428060,26.51309738,182.19,182.13,32.02609738]
["bitfinex","SOLUSD",1730882428251,0.95370091,182.21,182.17,26.51309738]
["bitfinex","SOLUSD",1730882428670,26.51309738,182.25,182.19,26.51309738]
["bitfinex","SOLUSD",1730882428973,0.95338306,182.23,182.19,26.51309738]
["bitfinex","SOLUSD",1730882429641,0.95338306,182.23,182.17,32.02609738]
["bitfinex","SOLUSD",1730882429843,26.51309738,182.22,182.17,5.513]
["bitfinex","SOLUSD",1730882430145,26.51309738,182.18,182.12,16.183809]
["bitfinex","SOLUSD",1730882430339,26.51309738,182.17,182.12,16.183809]
["bitfinex","SOLUSD",1730882430959,26.51309738,182.16,182.12,0.863209]
["bitfinex","SOLUSD",1730882431171,26.51309738,182.15,182.12,0.863209]
["bitfinex","SOLUSD",1730882432268,26.51309738,182.18,182.12,27.37630638]
["bitfinex","SOLUSD",1730882432462,23.776884,182.22,182.14,26.51309738]
["bitfinex","SOLUSD",1730882432463,26.51309738,182.2,182.14,26.51309738]
["bitfinex","SOLUSD",1730882432668,26.51309738,182.22,182.16,26.51309738]
["bitfinex","SOLUSD",1730882432978,0.95338306,182.23,182.18,26.51309738]
["bitfinex","SOLUSD",1730882433162,0.95338306,182.23,182.22,26.51309738]
["bitfinex","SOLUSD",1730882433348,5.4857,182.29,182.22,26.51309738]
["bitfinex","SOLUSD",1730882433552,0.95329149,182.27,182.22,26.51309738]
["bitfinex","SOLUSD",1730882433752,0.95329149,182.27,182.21,26.51309738]
["bitfinex","SOLUSD",1730882433753,27.46638887,182.27,182.21,26.51309738]
["bitfinex","SOLUSD",1730882433968,27.46638887,182.27,182.19,5.513]
["bitfinex","SOLUSD",1730882433969,0.95329149,182.27,182.24,26.51309738]
["bitfinex","SOLUSD",1730882434176,26.51309738,182.32,182.26,26.51309738]
["bitfinex","SOLUSD",1730882434451,26.51309738,182.31,182.25,26.51309738]
["bitfinex","SOLUSD",1730882435266,26.51309738,182.29,182.23,32.02609738]
["bitfinex","SOLUSD",1730882435571,26.51309738,182.29,182.23,26.51309738]
["bitfinex","SOLUSD",1730882435950,26.51309738,182.26,182.2,26.51309738]
["bitfinex","SOLUSD",1730882436171,26.51309738,182.26,182.19,26.51309738]
["bitfinex","SOLUSD",1730882436585,26.51309738,182.24,182.18,15.9116]
["bitfinex","SOLUSD",1730882437089,26.51309738,182.28,182.22,26.51309738]
["bitfinex","SOLUSD",1730882437570,26.51309738,182.29,182.22,26.51309738]
["bitfinex","SOLUSD",1730882437774,20.0,182.29,182.24,26.51309738]
["bitfinex","SOLUSD",1730882437962,46.51309738,182.29,182.23,26.51309738]
["bitfinex","SOLUSD",1730882438156,20.0,182.29,182.24,26.51309738]
["bitfinex","SOLUSD",1730882438568,20.0,182.29,182.24,25.83709738]
["bitfinex","SOLUSD",1730882438768,26.51309738,182.3,182.24,25.83709738]
["bitfinex","SOLUSD",1730882438968,26.51309738,182.29,182.23,26.51309738]
["bitfinex","SOLUSD",1730882439165,26.51309738,182.3,182.24,26.51309738]
["bitfinex","SOLUSD",1730882439559,5.4851,182.31,182.21,26.51309738]
["bitfinex","SOLUSD",1730882439763,5.4851,182.31,182.13,6.3287]
["bitfinex","SOLUSD",1730882439764,26.51309738,182.22,182.13,21.7025]
["bitfinex","SOLUSD",1730882439986,26.51309738,182.21,182.15,26.51309738]
["bitfinex","SOLUSD",1730882440182,26.51309738,182.22,182.15,26.51309738]
["bitfinex","SOLUSD",1730882440491,26.51309738,182.21,182.15,26.51309738]
["bitfinex","SOLUSD",1730882440872,26.51309738,182.21,182.13,15.4738]
["bitfinex","SOLUSD",1730882440873,26.51309738,182.18,182.13,15.4738]
["bitfinex","SOLUSD",1730882441389,26.51309738,182.17,182.13,15.4738]
["bitfinex","SOLUSD",1730882441591,26.51309738,182.16,182.12,0.863209]
["bitfinex","SOLUSD",1730882441798,26.51309738,182.15,182.12,0.863209]
["bitfinex","SOLUSD",1730882442108,26.51309738,182.13,182.12,0.863209]
["bitfinex","SOLUSD",1730882442393,70.28998138,182.13,182.12,0.863209]
["bitfinex","SOLUSD",1730882442572,46.51309738,182.13,182.12,0.863209]
["bitfinex","SOLUSD",1730882442883,75.78048138,182.13,182.12,0.863209]
["bitfinex","SOLUSD",1730882443679,26.51309738,182.13,182.12,0.863209]
["bitfinex","SOLUSD",1730882443879,50.28998138,182.13,182.12,0.863209]
["bitfinex","SOLUSD",1730882444076,70.28998138,182.13,182.12,0.863209]
["bitfinex","SOLUSD",1730882444889,64.77998138,182.13,182.12,0.863209]
["bitfinex","SOLUSD",1730882446118,70.27048138,182.13,182.12,0.863209]
["bitfinex","SOLUSD",1730882448196,32.00319738,182.15,182.12,0.863209]
["bitfinex","SOLUSD",1730882448414,50.28998138,182.14,182.12,0.863209]
["bitfinex","SOLUSD",1730882448819,23.776884,182.14,182.12,0.863209]
["bitfinex","SOLUSD",1730882449400,23.776884,182.15,182.12,0.863209]
["bitfinex","SOLUSD",1730882449633,50.28998138,182.15,182.12,0.863209]
["bitfinex","SOLUSD",1730882450323,5.4881,182.22,182.13,26.51309738]
["bitfinex","SOLUSD",1730882450524,26.51309738,182.21,182.15,26.51309738]
["bitfinex","SOLUSD",1730882450725,26.51309738,182.21,182.14,26.51309738]
["bitfinex","SOLUSD",1730882451618,26.51309738,182.21,182.15,26.51309738]
["bitfinex","SOLUSD",1730882452041,0.95393957,182.15,182.14,26.51309738]
["bitfinex","SOLUSD",1730882452727,0.95393957,182.15,182.12,27.37630638]
["bitfinex","SOLUSD",1730882452913,0.95393957,182.15,182.13,26.51309738]
["bitfinex","SOLUSD",1730882453295,0.95393957,182.15,182.14,26.51309738]
["bitfinex","SOLUSD",1730882455126,26.51309738,182.29,182.14,53.02619476]
["bitfinex","SOLUSD",1730882455322,26.51309738,182.28,182.22,26.51309738]
["bitfinex","SOLUSD",1730882455621,26.51309738,182.26,182.19,26.51309738]
["bitfinex","SOLUSD",1730882455826,26.51309738,182.27,182.2,26.51309738]
["bitfinex","SOLUSD",1730882456332,26.51309738,182.26,182.2,26.51309738]
["bitfinex","SOLUSD",1730882456831,26.43941723,182.29,182.2,26.51309738]
["bitfinex","SOLUSD",1730882457145,20.0,182.26,182.21,26.51309738]
["bitfinex","SOLUSD",1730882457423,20.0,182.26,182.12,17.81853164]
["bitfinex","SOLUSD",1730882457424,20.0,182.26,182.2,26.51309738]
["bitfinex","SOLUSD",1730882458720,23.776884,182.27,182.12,17.81853164]
["bitfinex","SOLUSD",1730882458721,50.28998138,182.27,182.21,26.51309738]
["bitfinex","SOLUSD",1730882459020,26.51309738,182.26,182.2,26.51309738]
["bitfinex","SOLUSD",1730882459224,50.28998138,182.27,182.2,26.51309738]
["bitfinex","SOLUSD",1730882460124,23.776884,182.25,182.19,26.51309738]
["bitfinex","SOLUSD",1730882460335,20.0,182.26,182.2,26.51309738]
["bitfinex","SOLUSD",1730882460624,20.95361723,182.29,182.23,26.51309738]
["bitfinex","SOLUSD",1730882460830,26.51309738,182.28,182.22,26.51309738]
["bitfinex","SOLUSD",1730882461041,26.51309738,182.28,182.21,26.51309738]
["bitfinex","SOLUSD",1730882461239,26.51309738,182.26,182.19,26.51309738]
["bitfinex","SOLUSD",1730882461414,26.51309738,182.28,182.21,26.51309738]
["bitfinex","SOLUSD",1730882461915,20.95361723,182.29,182.21,26.51309738]
["bitfinex","SOLUSD",1730882462109,26.51309738,182.28,182.22,26.51309738]
["bitfinex","SOLUSD",1730882462533,26.51309738,182.27,182.2,26.51309738]
["bitfinex","SOLUSD",1730882462709,26.51309738,182.25,182.19,26.51309738]
["bitfinex","SOLUSD",1730882462914,26.51309738,182.27,182.2,26.51309738]
["bitfinex","SOLUSD",1730882463531,0.95361723,182.29,182.25,26.51309738]
["bitfinex","SOLUSD",1730882463732,20.0,182.32,182.27,26.51309738]
["bitfinex","SOLUSD",1730882463938,26.51309738,182.31,182.24,26.51309738]
["bitfinex","SOLUSD",1730882464824,26.51309738,182.3,182.23,42.55189738]
["bitfinex","SOLUSD",1730882465135,0.1,182.31,182.18,33.15739738]
["bitfinex","SOLUSD",1730882465318,0.1,182.31,182.17,16.1043]
["bitfinex","SOLUSD",1730882465319,26.51309738,182.2,182.17,16.1043]
["bitfinex","SOLUSD",1730882465936,0.1,182.28,182.17,16.1043]
["bitfinex","SOLUSD",1730882466117,26.51309738,182.18,182.12,0.863209]
["bitfinex","SOLUSD",1730882466447,26.51309738,182.18,182.12,27.37630638]
["bitfinex","SOLUSD",1730882466743,26.51309738,182.19,182.13,26.51309738]
["bitfinex","SOLUSD",1730882467236,26.51309738,182.21,182.15,26.51309738]
["bitfinex","SOLUSD",1730882467436,26.51309738,182.2,182.14,26.51309738]
["bitfinex","SOLUSD",1730882467628,26.51309738,182.21,182.14,26.51309738]
["bitfinex","SOLUSD",1730882468242,23.776884,182.23,182.12,27.37630638]
["bitfinex","SOLUSD",1730882468243,26.51309738,182.18,182.12,27.37630638]
["bitfinex","SOLUSD",1730882468454,29.264684,182.23,182.12,27.37630638]
["bitfinex","SOLUSD",1730882468455,26.51309738,182.19,182.13,26.51309738]
["bitfinex","SOLUSD",1730882468614,16.41321098,182.54,182.18,26.51309738]
["bitfinex","SOLUSD",1730882468615,20.0,182.26,182.18,26.51309738]
["bitfinex","SOLUSD",1730882468818,26.51309738,182.27,182.21,26.51309738]
["bitfinex","SOLUSD",1730882469034,11.7526,182.3,182.2,26.51309738]
["bitfinex","SOLUSD",1730882469035,26.51309738,182.26,182.2,26.51309738]
["bitfinex","SOLUSD",1730882469439,26.51309738,182.25,182.18,26.51309738]
["bitfinex","SOLUSD",1730882469627,26.51309738,182.25,182.19,26.51309738]
["bitfinex","SOLUSD",1730882469825,26.51309738,182.24,182.18,26.51309738]
["bitfinex","SOLUSD",1730882470023,26.51309738,182.22,182.16,26.51309738]
["bitfinex","SOLUSD",1730882470420,26.51309738,182.24,182.17,26.51309738]
["bitfinex","SOLUSD",1730882471632,26.51309738,182.23,182.17,26.51309738]
["bitfinex","SOLUSD",1730882471846,26.51309738,182.22,182.16,26.51309738]
["bitfinex","SOLUSD",1730882472246,26.51309738,182.23,182.16,26.51309738]
["bitfinex","SOLUSD",1730882472544,26.51309738,182.2,182.14,26.51309738]
["bitfinex","SOLUSD",1730882473256,26.51309738,182.19,182.12,27.37630638]
["bitfinex","SOLUSD",1730882473460,26.51309738,182.17,182.12,0.863209]
["bitfinex","SOLUSD",1730882473830,46.51309738,182.13,182.12,0.863209]
["bitfinex","SOLUSD",1730882474142,50.28998138,182.13,182.12,0.863209]
["bitfinex","SOLUSD",1730882474337,70.28998138,182.13,182.12,0.863209]
["bitfinex","SOLUSD",1730882474523,70.38998138,182.13,182.12,0.863209]
["bitfinex","SOLUSD",1730882474721,70.28998138,182.13,182.12,0.863209]
["bitfinex","SOLUSD",1730882474922,70.38998138,182.13,182.12,0.863209]
["bitfinex","SOLUSD",1730882475439,75.78048138,182.13,182.12,0.863209]
["bitfinex","SOLUSD",1730882475649,75.88048138,182.13,182.12,0.863209]
["bitfinex","SOLUSD",1730882477748,26.51309738,182.03,181.96,26.51309738]
["bitfinex","SOLUSD",1730882477941,26.51309738,182.06,182.0,26.51309738]
["bitfinex","SOLUSD",1730882478148,6.3839,182.11,182.01,26.51309738]
["bitfinex","SOLUSD",1730882478358,23.776884,182.08,182.03,26.51309738]
["bitfinex","SOLUSD",1730882478551,6.19,182.16,182.0,0.1]
["bitfinex","SOLUSD",1730882478740,23.5192,182.21,182.02,0.1]
["bitfinex","SOLUSD",1730882478741,9.8986,182.21,182.02,0.1]
["bitfinex","SOLUSD",1730882478952,5.4884,182.2,182.03,23.0339]
["bitfinex","SOLUSD",1730882479259,5.4884,182.2,182.03,23.1339]
["bitfinex","SOLUSD",1730882479436,26.51309738,182.16,182.1,26.51309738]
["bitfinex","SOLUSD",1730882479636,26.51309738,182.17,182.11,26.51309738]
["bitfinex","SOLUSD",1730882479850,26.51309738,182.17,182.05,26.51309738]
["bitfinex","SOLUSD",1730882479851,26.51309738,182.16,182.1,26.51309738]
["bitfinex","SOLUSD",1730882480038,23.776884,182.16,182.11,26.51309738]
["bitfinex","SOLUSD",1730882480242,26.51309738,182.18,182.12,26.51309738]
["bitfinex","SOLUSD",1730882481237,26.51309738,182.16,182.1,26.51309738]
["bitfinex","SOLUSD",1730882481650,50.28998138,182.15,182.08,26.51309738]
["bitfinex","SOLUSD",1730882481961,50.28998138,182.15,182.09,26.51309738]
["bitfinex","SOLUSD",1730882482471,26.51309738,182.17,182.11,26.51309738]
["bitfinex","SOLUSD",1730882482637,26.51309738,182.18,182.12,26.51309738]
["bitfinex","SOLUSD",1730882483338,1.83852776,182.24,182.16,26.51309738]
["bitfinex","SOLUSD",1730882483339,26.51309738,182.22,182.16,26.51309738]
["bitfinex","SOLUSD",1730882483543,26.51309738,182.24,182.18,26.51309738]
["bitfinex","SOLUSD",1730882483858,26.51309738,182.27,182.2,26.51309738]
["bitfinex","SOLUSD",1730882484061,26.51309738,182.26,182.2,26.51309738]
["bitfinex","SOLUSD",1730882484564,27.46673424,182.27,182.21,26.51309738]
["bitfinex","SOLUSD",1730882484743,0.95363686,182.27,182.24,26.51309738]
["bitfinex","SOLUSD",1730882484948,26.51309738,182.31,182.25,26.51309738]
["bitfinex","SOLUSD",1730882485142,0.95343244,182.29,182.23,26.51309738]
["bitfinex","SOLUSD",1730882485337,27.46652982,182.29,182.23,26.51309738]
["bitfinex","SOLUSD",1730882485747,0.95343244,182.29,182.23,26.51309738]
["bitfinex","SOLUSD",1730882486157,0.95343244,182.29,182.26,26.51309738]
["bitfinex","SOLUSD",1730882486364,26.51309738,182.32,182.25,26.51309738]
["bitfinex","SOLUSD",1730882486540,0.95333664,182.31,182.25,26.51309738]
["bitfinex","SOLUSD",1730882487670,23.776884,182.3,182.24,26.51309738]
["bitfinex","SOLUSD",1730882487840,50.28998138,182.3,182.24,26.51309738]
["bitfinex","SOLUSD",1730882488041,0.95333664,182.31,182.26,26.51309738]
["bitfinex","SOLUSD",1730882488242,26.51309738,182.33,182.27,26.51309738]
["bitfinex","SOLUSD",1730882488558,12.0139,182.36,182.21,15.0404]
["bitfinex","SOLUSD",1730882488559,26.51309738,182.32,182.25,26.51309738]
["bitfinex","SOLUSD",1730882489138,26.51309738,182.32,182.26,26.51309738]
["bitfinex","SOLUSD",1730882489438,26.51309738,182.32,182.25,26.51309738]
["bitfinex","SOLUSD",1730882489639,26.51309738,182.32,182.26,26.51309738]
["bitfinex","SOLUSD",1730882490764,26.51309738,182.32,182.25,26.51309738]
["bitfinex","SOLUSD",1730882490960,26.51309738,182.32,182.26,26.51309738]
["bitfinex","SOLUSD",1730882491150,31.99799738,182.32,182.25,26.51309738]
["bitfinex","SOLUSD",1730882491355,26.51309738,182.32,182.25,26.51309738]
["bitfinex","SOLUSD",1730882491560,26.51309738,182.32,182.26,26.51309738]
["bitfinex","SOLUSD",1730882491864,26.51309738,182.32,182.25,26.51309738]
["bitfinex","SOLUSD",1730882492069,26.51309738,182.31,182.25,26.51309738]
["bitfinex","SOLUSD",1730882492268,26.51309738,182.32,182.25,26.51309738]
["bitfinex","SOLUSD",1730882492435,26.51309738,182.32,182.21,15.0404]
["bitfinex","SOLUSD",1730882492436,26.51309738,182.31,182.24,26.51309738]
["bitfinex","SOLUSD",1730882492644,5.4848,182.32,182.23,26.51309738]
["bitfinex","SOLUSD",1730882492645,26.51309738,182.29,182.23,26.51309738]
["bitfinex","SOLUSD",1730882493479,26.51309738,182.29,182.22,26.51309738]
["bitfinex","SOLUSD",1730882493840,5.4848,182.32,182.21,15.0404]
["bitfinex","SOLUSD",1730882493841,26.51309738,182.3,182.24,26.51309738]
["bitfinex","SOLUSD",1730882494039,26.51309738,182.28,182.22,26.51309738]
["bitfinex","SOLUSD",1730882494442,26.51309738,182.31,182.25,26.51309738]
["bitfinex","SOLUSD",1730882495054,0.1,182.28,182.25,26.51309738]
["bitfinex","SOLUSD",1730882495442,0.1,182.28,182.24,26.51309738]
["bitfinex","SOLUSD",1730882496052,0.1,182.28,182.25,26.51309738]
["bitfinex","SOLUSD",1730882496377,0.1,182.28,182.26,26.51309738]
["bitfinex","SOLUSD",1730882496672,0.1,182.28,182.24,26.51309738]
["bitfinex","SOLUSD",1730882497346,0.1,182.28,182.25,26.51309738]
["bitfinex","SOLUSD",1730882497844,0.1,182.26,182.15,20.0]
["bitfinex","SOLUSD",1730882498039,0.1,182.28,182.25,26.51309738]
["bitfinex","SOLUSD",1730882498656,23.776884,182.33,182.26,6.4886]
["bitfinex","SOLUSD",1730882498867,13.7055,182.41,182.32,26.51309738]
["bitfinex","SOLUSD",1730882498868,0.1,182.38,182.32,26.51309738]
["bitfinex","SOLUSD",1730882499066,0.1,182.38,182.26,6.4886]
["bitfinex","SOLUSD",1730882499067,0.2,182.38,182.33,26.51309738]
["bitfinex","SOLUSD",1730882499280,0.95286313,182.42,182.37,26.51309738]
["bitfinex","SOLUSD",1730882499568,0.95286313,182.42,182.3,15.3301]
["bitfinex","SOLUSD",1730882499569,0.1,182.4,182.39,26.51309738]
["bitfinex","SOLUSD",1730882500159,0.1,182.4,182.38,26.51309738]
["bitfinex","SOLUSD",1730882500343,0.1,182.41,182.38,26.51309738]
["bitfinex","SOLUSD",1730882500543,0.1,182.4,182.38,26.51309738]
["bitfinex","SOLUSD",1730882500891,0.1,182.39,182.37,26.51309738]
["bitfinex","SOLUSD",1730882501171,0.1,182.39,182.36,26.51309738]
["bitfinex","SOLUSD",1730882501351,0.1,182.38,182.34,26.51309738]
["bitfinex","SOLUSD",1730882501558,0.1,182.38,182.31,5.483]
["bitfinex","SOLUSD",1730882501559,0.2,182.38,182.33,26.51309738]
["bitfinex","SOLUSD",1730882501760,0.1,182.37,182.33,26.51309738]
["bitfinex","SOLUSD",1730882502071,0.1,182.38,182.35,26.51309738]
["bitfinex","SOLUSD",1730882502264,0.2,182.4,182.36,26.51309738]
["bitfinex","SOLUSD",1730882502571,0.1,182.4,182.36,26.51309738]
["bitfinex","SOLUSD",1730882502773,0.1,182.44,182.39,26.51309738]
["bitfinex","SOLUSD",1730882503078,0.1,182.47,182.43,26.51309738]
["bitfinex","SOLUSD",1730882503373,0.1,182.47,182.41,15.7547]
["bitfinex","SOLUSD",1730882503374,0.1,182.46,182.41,15.7547]
["bitfinex","SOLUSD",1730882503573,0.1,182.43,182.33,36.3774]
["bitfinex","SOLUSD",1730882503769,26.61309738,182.45,182.33,36.3774]
["bitfinex","SOLUSD",1730882503770,0.1,182.42,182.33,16.3774]
["bitfinex","SOLUSD",1730882503983,0.1,182.4,182.36,26.51309738]
["bitfinex","SOLUSD",1730882504150,0.1,182.4,182.35,26.51309738]
["bitfinex","SOLUSD",1730882504479,0.1,182.37,182.33,42.89049738]
["bitfinex","SOLUSD",1730882504667,0.1,182.39,182.34,26.51309738]
["bitfinex","SOLUSD",1730882504968,0.2,182.39,182.35,26.51309738]
["bitfinex","SOLUSD",1730882505275,0.1,182.39,182.35,26.51309738]
["bitfinex","SOLUSD",1730882505470,0.1,182.39,182.34,26.51309738]
["bitfinex","SOLUSD",1730882505649,26.71309738,182.4,182.34,26.51309738]
["bitfinex","SOLUSD",1730882505853,0.1,182.39,182.34,26.51309738]
["bitfinex","SOLUSD",1730882506051,0.1,182.39,182.35,26.51309738]
["bitfinex","SOLUSD",1730882506369,26.61309738,182.41,182.36,26.51309738]
["bitfinex","SOLUSD",1730882506370,0.1,182.41,182.36,26.51309738]
["bitfinex","SOLUSD",1730882506761,0.1,182.41,182.37,26.51309738]
["bitfinex","SOLUSD",1730882507158,0.1,182.42,182.38,26.51309738]
["bitfinex","SOLUSD",1730882507357,0.1,182.41,182.38,26.51309738]
["bitfinex","SOLUSD",1730882507563,0.1,182.43,182.38,26.51309738]
["bitfinex","SOLUSD",1730882508463,0.1,182.44,182.42,26.51309738]
["bitfinex","SOLUSD",1730882508775,26.51309738,182.49,182.43,26.51309738]
["bitfinex","SOLUSD",1730882508776,0.1,182.49,182.43,26.51309738]
["bitfinex","SOLUSD",1730882509090,0.2,182.54,182.48,26.51309738]
["bitfinex","SOLUSD",1730882509257,0.6909735,182.56,182.45,15.4358]
["bitfinex","SOLUSD",1730882509657,0.1,182.55,182.45,15.4358]
["bitfinex","SOLUSD",1730882509858,0.1,182.55,182.46,5.483]
["bitfinex","SOLUSD",1730882510361,0.6909735,182.56,182.54,26.51309738]
["bitfinex","SOLUSD",1730882510551,0.7909735,182.56,182.53,26.51309738]
["bitfinex","SOLUSD",1730882510964,0.6909735,182.56,182.53,26.51309738]
["bitfinex","SOLUSD",1730882511165,0.7909735,182.56,182.53,26.51309738]
["bitfinex","SOLUSD",1730882511369,5.71698593,182.55,182.52,26.51309738]
["bitfinex","SOLUSD",1730882512260,5.71698593,182.55,182.53,26.51309738]
["bitfinex","SOLUSD",1730882513583,5.71698593,182.55,182.52,26.51309738]
["bitfinex","SOLUSD",1730882513773,5.71698593,182.55,182.53,26.51309738]
["bitfinex","SOLUSD",1730882514375,5.71698593,182.55,182.52,26.51309738]
["bitfinex","SOLUSD",1730882514587,5.81698593,182.55,182.52,26.51309738]
["bitfinex","SOLUSD",1730882514763,5.71698593,182.55,182.52,26.51309738]
["bitfinex","SOLUSD",1730882514964,0.1,182.54,182.5,26.51309738]
["bitfinex","SOLUSD",1730882515175,5.71698593,182.55,182.52,26.51309738]
["bitfinex","SOLUSD",1730882515561,5.91698593,182.55,182.52,26.51309738]
["bitfinex","SOLUSD",1730882515757,5.71698593,182.55,182.53,26.51309738]
["bitfinex","SOLUSD",1730882515985,5.81698593,182.55,182.53,26.51309738]
["bitfinex","SOLUSD",1730882516188,5.71698593,182.55,182.53,26.51309738]
["bitfinex","SOLUSD",1730882516359,0.1,182.54,182.5,26.51309738]
["bitfinex","SOLUSD",1730882516563,0.1,182.54,182.51,26.51309738]
["bitfinex","SOLUSD",1730882516776,5.81698593,182.55,182.51,26.51309738]
["bitfinex","SOLUSD",1730882516988,5.81698593,182.55,182.52,26.51309738]
["bitfinex","SOLUSD",1730882517189,5.81698593,182.55,182.53,26.51309738]
["bitfinex","SOLUSD",1730882517572,5.81698593,182.55,182.52,26.51309738]
["bitfinex","SOLUSD",1730882517895,5.81698593,182.55,182.53,26.51309738]
["bitfinex","SOLUSD",1730882518784,5.81698593,182.55,182.52,26.51309738]
["bitfinex","SOLUSD",1730882519165,5.71698593,182.55,182.54,26.51309738]
["bitfinex","SOLUSD",1730882519568,0.95197857,182.63,182.54,47.97409738]
["bitfinex","SOLUSD",1730882519891,0.1,182.63,182.62,26.51309738]
["bitfinex","SOLUSD",1730882520090,26.51309738,182.69,182.54,21.461]
["bitfinex","SOLUSD",1730882520091,0.2,182.62,182.54,21.461]
["bitfinex","SOLUSD",1730882520276,0.2,182.62,182.56,26.51309738]
["bitfinex","SOLUSD",1730882520477,0.1,182.59,182.55,26.51309738]
["bitfinex","SOLUSD",1730882520783,0.1,182.59,182.54,21.461]
["bitfinex","SOLUSD",1730882520784,0.1,182.56,182.54,15.1631]
["bitfinex","SOLUSD",1730882520985,0.1,182.56,182.49,7.98916735]
["bitfinex","SOLUSD",1730882520986,0.1,182.55,182.52,26.51309738]
["bitfinex","SOLUSD",1730882521576,0.1,182.55,182.53,26.51309738]
["bitfinex","SOLUSD",1730882521797,0.1,182.57,182.54,26.51309738]
["bitfinex","SOLUSD",1730882521984,0.1,182.56,182.53,26.51309738]
["bitfinex","SOLUSD",1730882522698,0.1,182.54,182.51,26.51309738]
["bitfinex","SOLUSD",1730882522893,0.1,182.54,182.52,26.51309738]
["bitfinex","SOLUSD",1730882523580,0.1,182.54,182.51,26.51309738]
["bitfinex","SOLUSD",1730882523902,0.1,182.56,182.53,26.51309738]
["bitfinex","SOLUSD",1730882524197,0.1,182.56,182.54,26.51309738]
["bitfinex","SOLUSD",1730882524381,0.1,182.57,182.54,26.51309738]
["bitfinex","SOLUSD",1730882524578,0.1,182.59,182.56,26.51309738]
["bitfinex","SOLUSD",1730882524785,0.1,182.59,182.57,26.51309738]
["bitfinex","SOLUSD",1730882524979,0.1,182.59,182.56,26.51309738]
["bitfinex","SOLUSD",1730882525295,0.1,182.59,182.57,26.51309738]
["bitfinex","SOLUSD",1730882527174,5.4752,182.64,182.58,26.51309738]
["bitfinex","SOLUSD",1730882527175,0.1,182.64,182.58,26.51309738]
["bitfinex","SOLUSD",1730882527375,0.1,182.64,182.63,26.51309738]
["bitfinex","SOLUSD",1730882527881,0.1,182.64,182.62,26.51309738]
["bitfinex","SOLUSD",1730882528282,0.9517553,182.68,182.63,26.51309738]
["bitfinex","SOLUSD",1730882528579,0.1,182.69,182.66,26.51309738]
["bitfinex","SOLUSD",1730882528777,0.1,182.68,182.66,26.51309738]
["bitfinex","SOLUSD",1730882529688,0.1,182.68,182.62,6.1396]
["bitfinex","SOLUSD",1730882529689,0.1,182.68,182.67,26.51309738]
["bitfinex","SOLUSD",1730882530193,5.71459447,182.7,182.67,26.51309738]
["bitfinex","SOLUSD",1730882530400,0.2,182.71,182.69,26.51309738]
["bitfinex","SOLUSD",1730882530601,0.1,182.71,182.7,26.51309738]
["bitfinex","SOLUSD",1730882530804,0.2,182.71,182.69,26.51309738]
["bitfinex","SOLUSD",1730882531095,5.81223897,182.71,182.69,26.51309738]
["bitfinex","SOLUSD",1730882531405,5.91223897,182.71,182.7,26.51309738]
["bitfinex","SOLUSD",1730882531898,5.71223897,182.71,182.7,26.51309738]
["bitfinex","SOLUSD",1730882532085,0.7909735,182.75,182.7,26.51309738]
["bitfinex","SOLUSD",1730882532282,0.6909735,182.75,182.74,26.51309738]
["bitfinex","SOLUSD",1730882532498,0.7909735,182.75,182.74,26.51309738]
["bitfinex","SOLUSD",1730882532914,6.50182276,182.75,182.74,26.51309738]
["bitfinex","SOLUSD",1730882533422,6.40182276,182.75,182.69,5.483]
["bitfinex","SOLUSD",1730882533584,0.1,182.68,182.63,41.90579738]
["bitfinex","SOLUSD",1730882533903,0.1,182.67,182.64,26.51309738]
["bitfinex","SOLUSD",1730882534100,0.1,182.63,182.61,26.51309738]
["bitfinex","SOLUSD",1730882534311,0.1,182.64,182.62,26.51309738]
["bitfinex","SOLUSD",1730882534476,0.2,182.68,182.63,26.51309738]
["bitfinex","SOLUSD",1730882534680,0.1,182.7,182.67,26.51309738]
["bitfinex","SOLUSD",1730882534876,0.2,182.73,182.69,26.51309738]
["bitfinex","SOLUSD",1730882535291,0.1,182.73,182.71,26.51309738]
["bitfinex","SOLUSD",1730882535685,6.40182276,182.75,182.72,26.51309738]
["bitfinex","SOLUSD",1730882535875,0.1,182.73,182.72,26.51309738]
["bitfinex","SOLUSD",1730882536081,6.30182276,182.75,182.72,26.51309738]
["bitfinex","SOLUSD",1730882536314,6.30182276,182.75,182.69,26.9701]
["bitfinex","SOLUSD",1730882536315,6.30182276,182.75,182.74,26.51309738]
["bitfinex","SOLUSD",1730882536880,0.5909735,182.75,182.74,26.51309738]
["bitfinex","SOLUSD",1730882537489,0.1,182.73,182.7,26.51309738]
["bitfinex","SOLUSD",1730882538305,0.1,182.7,182.67,26.51309738]
["bitfinex","SOLUSD",1730882538480,0.1,182.69,182.67,26.51309738]
["bitfinex","SOLUSD",1730882538999,0.1,182.74,182.68,26.51309738]
["bitfinex","SOLUSD",1730882539313,0.1,182.74,182.64,6.5401]
["bitfinex","SOLUSD",1730882539314,0.2,182.73,182.7,26.51309738]
["bitfinex","SOLUSD",1730882539485,0.2,182.72,182.69,26.51309738]
["bitfinex","SOLUSD",1730882540005,0.1,182.71,182.67,26.51309738]
["bitfinex","SOLUSD",1730882540905,0.1,182.71,182.65,26.51309738]
["bitfinex","SOLUSD",1730882540906,0.1,182.7,182.65,26.51309738]
["bitfinex","SOLUSD",1730882541114,0.1,182.72,182.68,26.51309738]
["bitfinex","SOLUSD",1730882541402,0.1,182.72,182.61,1.75595091]
["bitfinex","SOLUSD",1730882541403,0.1,182.71,182.61,1.75595091]
["bitfinex","SOLUSD",1730882541610,0.2,182.72,182.62,3.12455086]
["bitfinex","SOLUSD",1730882541783,0.1,182.73,182.69,26.51309738]
["bitfinex","SOLUSD",1730882541980,0.5909735,182.75,182.71,26.51309738]
["bitfinex","SOLUSD",1730882542185,0.5909735,182.75,182.72,26.51309738]
["bitfinex","SOLUSD",1730882542384,0.5909735,182.75,182.74,26.51309738]
["bitfinex","SOLUSD",1730882542680,0.6909735,182.75,182.71,26.51309738]
["bitfinex","SOLUSD",1730882542884,0.1,182.74,182.71,26.51309738]
["bitfinex","SOLUSD",1730882543106,0.1,182.73,182.69,26.51309738]
["bitfinex","SOLUSD",1730882543416,0.1,182.72,182.69,26.51309738]
["bitfinex","SOLUSD",1730882543594,0.1,182.71,182.69,26.51309738]
["bitfinex","SOLUSD",1730882543911,0.2,182.72,182.69,26.51309738]
["bitfinex","SOLUSD",1730882544090,0.1,182.72,182.69,26.51309738]
["bitfinex","SOLUSD",1730882544282,0.1,182.74,182.71,26.51309738]
["bitfinex","SOLUSD",1730882544484,0.1,182.72,182.71,26.51309738]
["bitfinex","SOLUSD",1730882544681,0.2,182.72,182.69,26.51309738]
["bitfinex","SOLUSD",1730882545420,0.5909735,182.75,182.71,26.51309738]
["bitfinex","SOLUSD",1730882545591,0.5909735,182.75,182.74,26.51309738]
["bitfinex","SOLUSD",1730882546186,0.5909735,182.75,182.63,49.259884]
["bitfinex","SOLUSD",1730882546494,0.5909735,182.75,182.74,26.51309738]
["bitfinex","SOLUSD",1730882547489,0.5909735,182.75,182.72,26.51309738]
["bitfinex","SOLUSD",1730882547689,0.6909735,182.75,182.72,26.51309738]
["bitfinex","SOLUSD",1730882547892,0.1,182.74,182.72,26.51309738]
["bitfinex","SOLUSD",1730882548792,0.1,182.73,182.71,26.51309738]
["bitfinex","SOLUSD",1730882549115,0.1,182.74,182.72,26.51309738]
["bitfinex","SOLUSD",1730882549291,0.5909735,182.75,182.73,26.51309738]
["bitfinex","SOLUSD",1730882549487,0.1,182.74,182.73,26.51309738]
["bitfinex","SOLUSD",1730882549692,0.1,182.74,182.66,5.483]
["bitfinex","SOLUSD",1730882549911,0.5909735,182.75,182.64,5.483]
["bitfinex","SOLUSD",1730882550215,0.1,182.74,182.66,5.483]
["bitfinex","SOLUSD",1730882550814,0.1,182.73,182.7,26.51309738]
["bitfinex","SOLUSD",1730882551490,0.2,182.74,182.7,26.51309738]
["bitfinex","SOLUSD",1730882551694,0.6909735,182.75,182.72,26.51309738]
["bitfinex","SOLUSD",1730882551900,0.1,182.74,182.72,26.51309738]
["bitfinex","SOLUSD",1730882552105,0.5909735,182.75,182.73,26.51309738]
["bitfinex","SOLUSD",1730882552403,0.95103457,182.84,182.75,20.0]
["bitfinex","SOLUSD",1730882552626,0.1,182.87,182.83,26.51309738]
["bitfinex","SOLUSD",1730882552826,0.1,182.85,182.83,26.51309738]
["bitfinex","SOLUSD",1730882552995,0.1,182.84,182.83,26.51309738]
["bitfinex","SOLUSD",1730882553302,0.1,182.84,182.75,20.0]
["bitfinex","SOLUSD",1730882553303,0.1,182.84,182.82,26.51309738]
["bitfinex","SOLUSD",1730882553619,0.2,182.84,182.83,26.51309738]
["bitfinex","SOLUSD",1730882553795,0.1,182.8,182.75,26.51309738]
["bitfinex","SOLUSD",1730882554116,0.1,182.77,182.75,26.51309738]
["bitfinex","SOLUSD",1730882554410,0.1,182.77,182.73,31.99609738]
["bitfinex","SOLUSD",1730882554801,0.1,182.77,182.74,26.51309738]
["bitfinex","SOLUSD",1730882555518,0.1,182.75,182.74,26.51309738]
["bitfinex","SOLUSD",1730882555817,0.1,182.76,182.73,26.51309738]
["bitfinex","SOLUSD",1730882556022,0.1,182.77,182.74,26.51309738]
["bitfinex","SOLUSD",1730882556225,0.1,182.81,182.76,26.51309738]
["bitfinex","SOLUSD",1730882556524,0.2,182.8,182.77,26.51309738]
["bitfinex","SOLUSD",1730882556698,0.1,182.78,182.75,26.51309738]
["bitfinex","SOLUSD",1730882556893,0.1,182.84,182.77,26.51309738]
["bitfinex","SOLUSD",1730882557105,0.1,182.84,182.82,26.51309738]
["bitfinex","SOLUSD",1730882557304,0.1,182.89,182.83,49.16479738]
["bitfinex","SOLUSD",1730882557508,0.2,182.89,182.87,26.51309738]
["bitfinex","SOLUSD",1730882557695,0.5909735,182.93,182.83,22.6517]
["bitfinex","SOLUSD",1730882557696,0.1,182.85,182.83,16.5111]
["bitfinex","SOLUSD",1730882557896,0.2,182.85,182.78,11.6236]
["bitfinex","SOLUSD",1730882558124,0.2,182.85,182.82,26.51309738]
["bitfinex","SOLUSD",1730882558430,0.1,182.84,182.82,26.51309738]
["bitfinex","SOLUSD",1730882558617,0.1,182.81,182.78,26.51309738]
["bitfinex","SOLUSD",1730882559118,0.1,182.8,182.78,26.51309738]
["bitfinex","SOLUSD",1730882559318,0.2,182.89,182.79,42.77913157]
["bitfinex","SOLUSD",1730882559522,0.2,182.9,182.77,16.5111]
["bitfinex","SOLUSD",1730882559729,0.1,182.91,182.78,6.3495]
["bitfinex","SOLUSD",1730882559899,0.2,182.91,182.79,5.483]
["bitfinex","SOLUSD",1730882560225,0.1,182.91,182.85,5.483]
["bitfinex","SOLUSD",1730882560404,0.1,182.91,182.9,42.77913157]
["bitfinex","SOLUSD",1730882561225,0.6909735,182.93,182.9,49.12863157]
["bitfinex","SOLUSD",1730882561423,0.7909735,182.93,182.91,42.77913157]
["bitfinex","SOLUSD",1730882561996,0.7909735,182.93,182.85,6.3495]
["bitfinex","SOLUSD",1730882561997,0.7909735,182.93,182.92,42.77913157]
["bitfinex","SOLUSD",1730882562318,0.2,182.9,182.88,42.77913157]
["bitfinex","SOLUSD",1730882562524,0.1,182.89,182.88,42.77913157]
["bitfinex","SOLUSD",1730882563125,0.2,182.9,182.88,42.77913157]
["bitfinex","SOLUSD",1730882563322,0.2,182.9,182.83,15.6172]
["bitfinex","SOLUSD",1730882563323,0.2,182.9,182.87,42.77913157]
["bitfinex","SOLUSD",1730882563620,0.1,182.85,182.78,15.6172]
["bitfinex","SOLUSD",1730882564036,0.1,182.86,182.78,15.6172]
["bitfinex","SOLUSD",1730882564324,0.1,182.85,182.79,5.483]
["bitfinex","SOLUSD",1730882564702,0.2,182.86,182.82,42.77913157]
["bitfinex","SOLUSD",1730882564936,0.2,182.86,182.84,42.77913157]
["bitfinex","SOLUSD",1730882565111,0.1,182.85,182.83,42.77913157]
["bitfinex","SOLUSD",1730882565309,0.1,182.86,182.83,42.77913157]
["bitfinex","SOLUSD",1730882565512,0.2,182.86,182.83,42.77913157]
["bitfinex","SOLUSD",1730882565717,0.2,182.84,182.82,42.77913157]
["bitfinex","SOLUSD",1730882565906,0.2,182.84,182.83,42.77913157]
["bitfinex","SOLUSD",1730882566638,0.2,182.82,182.81,42.77913157]
["bitfinex","SOLUSD",1730882566821,0.1,182.82,182.81,42.77913157]
["bitfinex","SOLUSD",1730882567015,0.2,182.83,182.81,42.77913157]
["bitfinex","SOLUSD",1730882567212,0.1,182.83,182.81,42.77913157]
["bitfinex","SOLUSD",1730882567417,0.1,182.83,182.74,15.7917]
["bitfinex","SOLUSD",1730882567418,0.1,182.82,182.8,42.77913157]
["bitfinex","SOLUSD",1730882567834,0.2,182.82,182.8,42.77913157]
["bitfinex","SOLUSD",1730882568130,0.1,182.82,182.8,42.77913157]
["bitfinex","SOLUSD",1730882568335,0.2,182.82,182.8,42.77913157]
["bitfinex","SOLUSD",1730882568532,0.1,182.81,182.75,5.483]
["bitfinex","SOLUSD",1730882568734,0.2,182.84,182.8,42.77913157]
["bitfinex","SOLUSD",1730882569034,0.2,182.84,182.83,42.77913157]
["bitfinex","SOLUSD",1730882569231,0.1,182.86,182.83,42.77913157]
["bitfinex","SOLUSD",1730882569449,0.2,182.86,182.8,5.483]
["bitfinex","SOLUSD",1730882569753,0.2,182.86,182.85,42.77913157]
["bitfinex","SOLUSD",1730882570132,0.2,182.85,182.83,42.77913157]
["bitfinex","SOLUSD",1730882570315,0.2,182.85,182.75,5.483]
["bitfinex","SOLUSD",1730882570316,0.2,182.79,182.77,48.26213157]
["bitfinex","SOLUSD",1730882570516,0.1,182.76,182.71,28.342326]
["bitfinex","SOLUSD",1730882570716,0.1,182.77,182.71,28.342326]
["bitfinex","SOLUSD",1730882570928,0.1,182.77,182.71,6.471]
["bitfinex","SOLUSD",1730882571115,0.2,182.76,182.69,16.1763]
["bitfinex","SOLUSD",1730882571337,0.2,182.76,182.75,42.77913157]
["bitfinex","SOLUSD",1730882571713,0.1,182.73,182.72,42.77913157]
["bitfinex","SOLUSD",1730882572019,0.1,182.72,182.71,42.77913157]
["bitfinex","SOLUSD",1730882572337,0.2,182.72,182.7,42.77913157]
["bitfinex","SOLUSD",1730882572638,0.2,182.72,182.64,15.9275]
["bitfinex","SOLUSD",1730882572639,0.1,182.85,182.74,15.7677]
["bitfinex","SOLUSD",1730882572808,0.1,182.79,182.78,42.77913157]
["bitfinex","SOLUSD",1730882573134,0.1,182.79,182.74,15.7677]
["bitfinex","SOLUSD",1730882573135,0.1,182.79,182.77,42.77913157]
["bitfinex","SOLUSD",1730882573320,0.1,182.78,182.77,42.77913157]
["bitfinex","SOLUSD",1730882573516,0.1,182.77,182.75,5.483]
["bitfinex","SOLUSD",1730882574319,0.1,182.78,182.75,5.483]
["bitfinex","SOLUSD",1730882574528,0.2,182.8,182.75,5.483]
["bitfinex","SOLUSD",1730882574714,0.1,182.8,182.79,42.77913157]
["bitfinex","SOLUSD",1730882575037,0.1,182.81,182.79,42.77913157]
["bitfinex","SOLUSD",1730882575346,0.1,182.81,182.8,42.77913157]
["bitfinex","SOLUSD",1730882575525,0.1,182.79,182.77,42.77913157]
["bitfinex","SOLUSD",1730882575731,0.1,182.77,182.75,42.77913157]
["bitfinex","SOLUSD",1730882575921,0.1,182.77,182.76,42.77913157]
["bitfinex","SOLUSD",1730882576228,0.2,182.77,182.76,48.26213157]
["bitfinex","SOLUSD",1730882576535,0.1,182.81,182.76,48.26213157]
["bitfinex","SOLUSD",1730882576715,0.1,182.79,182.72,5.483]
["bitfinex","SOLUSD",1730882576917,0.1,182.78,182.72,5.483]
["bitfinex","SOLUSD",1730882577119,0.1,182.79,182.72,5.483]
["bitfinex","SOLUSD",1730882577520,0.1,182.78,182.72,5.483]
["bitfinex","SOLUSD",1730882577718,0.1,182.78,182.77,48.26213157]
["bitfinex","SOLUSD",1730882578336,0.1,182.79,182.77,48.26213157]
["bitfinex","SOLUSD",1730882578522,0.1,182.79,182.78,48.26213157]
["bitfinex","SOLUSD",1730882579126,0.2,182.79,182.78,48.26213157]
["bitfinex","SOLUSD",1730882579433,0.2,182.78,182.77,5.483]
["bitfinex","SOLUSD",1730882580031,0.1,182.81,182.77,42.77913157]
["bitfinex","SOLUSD",1730882580224,0.1,182.79,182.68,24.17838157]
["bitfinex","SOLUSD",1730882580419,0.2,182.79,182.78,48.26213157]
["bitfinex","SOLUSD",1730882580613,0.2,182.79,182.78,5.483]
["bitfinex","SOLUSD",1730882581638,0.2,182.78,182.77,5.483]
["bitfinex","SOLUSD",1730882582136,0.2,182.83,182.78,5.483]
["bitfinex","SOLUSD",1730882582337,0.1,182.83,182.82,42.77913157]
["bitfinex","SOLUSD",1730882582717,0.1,182.85,182.82,42.77913157]
["bitfinex","SOLUSD",1730882582947,0.2,182.84,182.83,5.483]
["bitfinex","SOLUSD",1730882583239,0.1,182.84,182.83,48.26213157]
["bitfinex","SOLUSD",1730882583416,0.1,182.84,182.83,31.79551615]
["bitfinex","SOLUSD",1730882583944,0.2,182.84,182.83,31.79551615]
["bitfinex","SOLUSD",1730882584643,0.2,182.84,182.83,5.483]
["bitfinex","SOLUSD",1730882585339,0.2,182.82,182.81,31.79551615]
["bitfinex","SOLUSD",1730882586043,0.2,182.82,182.81,5.483]
["bitfinex","SOLUSD",1730882586639,0.2,182.82,182.79,5.483]
["bitfinex","SOLUSD",1730882586831,0.2,182.8,182.79,5.483]
["bitfinex","SOLUSD",1730882587443,0.2,182.8,182.79,48.26709551]
["bitfinex","SOLUSD",1730882590149,0.2,182.83,182.8,5.483]
["bitfinex","SOLUSD",1730882590459,0.1,182.83,182.82,42.78409551]
["bitfinex","SOLUSD",1730882591248,0.2,182.83,182.82,42.78409551]
["bitfinex","SOLUSD",1730882591642,0.1,182.83,182.82,42.78409551]
["bitfinex","SOLUSD",1730882591847,0.2,182.83,182.82,42.78409551]
["bitfinex","SOLUSD",1730882592047,0.1,182.81,182.8,42.78409551]
["bitfinex","SOLUSD",1730882592263,0.1,182.84,182.81,5.483]
["bitfinex","SOLUSD",1730882592425,0.1,182.84,182.71,44.55310241]
["bitfinex","SOLUSD",1730882592426,0.1,182.86,182.84,5.483]
["bitfinex","SOLUSD",1730882592625,0.1,182.86,182.85,48.26709551]
["bitfinex","SOLUSD",1730882593150,0.2,182.86,182.85,48.26709551]
["bitfinex","SOLUSD",1730882593449,0.1,182.86,182.85,48.26709551]
["bitfinex","SOLUSD",1730882593824,0.2,182.86,182.85,48.26709551]
["bitfinex","SOLUSD",1730882594854,0.1,182.86,182.79,16.4751]
["bitfinex","SOLUSD",1730882595033,0.1,182.84,182.83,5.483]
["bitfinex","SOLUSD",1730882595353,0.2,182.84,182.83,48.26709551]
["bitfinex","SOLUSD",1730882596058,0.1,182.84,182.83,48.26709551]
["bitfinex","SOLUSD",1730882596841,0.1,182.81,182.79,16.4751]
["bitfinex","SOLUSD",1730882597043,0.1,182.81,182.8,42.78409551]
["bitfinex","SOLUSD",1730882597240,0.1,182.84,182.8,42.78409551]
["bitfinex","SOLUSD",1730882597445,0.1,182.83,182.79,16.4751]
["bitfinex","SOLUSD",1730882597646,0.1,182.83,182.82,42.78409551]
["bitfinex","SOLUSD",1730882598851,0.1,182.83,182.82,48.26709551]
["bitfinex","SOLUSD",1730882600269,5.7068803,182.9,182.82,91.05119102]
["bitfinex","SOLUSD",1730882600270,0.2,182.86,182.82,91.05119102]
["bitfinex","SOLUSD",1730882600471,0.2,182.86,182.85,42.78409551]
["bitfinex","SOLUSD",1730882602559,0.1,182.89,182.86,5.483]
["bitfinex","SOLUSD",1730882602774,0.1,182.89,182.88,42.78409551]
["bitfinex","SOLUSD",1730882602959,0.1,182.91,182.84,20.0]
["bitfinex","SOLUSD",1730882603167,0.5909735,182.93,182.84,20.0]
["bitfinex","SOLUSD",1730882603168,0.1,182.89,182.84,20.0]
["bitfinex","SOLUSD",1730882603352,0.5909735,182.93,182.84,20.0]
["bitfinex","SOLUSD",1730882603670,0.5909735,182.93,182.88,5.483]
["bitfinex","SOLUSD",1730882603849,0.5909735,182.93,182.83,20.0]
["bitfinex","SOLUSD",1730882603850,0.1,182.87,182.83,20.0]
["bitfinex","SOLUSD",1730882604044,0.1,182.86,182.83,20.0]
["bitfinex","SOLUSD",1730882604267,0.1,182.88,182.84,3.26302815]
["bitfinex","SOLUSD",1730882604462,0.1,182.88,182.85,3.26302815]
["bitfinex","SOLUSD",1730882604768,0.1,182.86,182.83,5.483]
["bitfinex","SOLUSD",1730882604977,0.1,182.86,182.85,48.26709551]
["bitfinex","SOLUSD",1730882605544,0.1,182.88,182.85,48.26709551]
["bitfinex","SOLUSD",1730882605853,0.1,182.89,182.87,42.78409551]
["bitfinex","SOLUSD",1730882606153,0.1,182.89,182.88,42.78409551]
["bitfinex","SOLUSD",1730882606652,0.1,182.89,182.88,62.78409551]
["bitfinex","SOLUSD",1730882608169,0.1,182.89,182.88,42.78409551]
["bitfinex","SOLUSD",1730882609438,0.1,182.89,182.88,31.77293123]
["bitfinex","SOLUSD",1730882609843,0.1,182.89,182.83,1.77005717]
["bitfinex","SOLUSD",1730882610068,0.1,182.88,182.85,5.483]
["bitfinex","SOLUSD",1730882610369,0.1,182.89,182.82,26.28993123]
["bitfinex","SOLUSD",1730882610542,0.1,182.89,182.88,26.28993123]
["bitfinex","SOLUSD",1730882611070,0.1,182.89,182.88,31.77293123]
["bitfinex","SOLUSD",1730882612554,0.1,182.89,182.88,51.77293123]
["bitfinex","SOLUSD",1730882612760,0.1,182.89,182.88,31.77293123]
["bitfinex","SOLUSD",1730882613166,0.6909735,182.93,182.9,5.483]
["bitfinex","SOLUSD",1730882613369,0.6909735,182.93,182.92,26.28993123]
["bitfinex","SOLUSD",1730882613576,0.7909735,182.93,182.92,26.28993123]
["bitfinex","SOLUSD",1730882614474,0.5909735,182.93,182.92,26.28993123]
["bitfinex","SOLUSD",1730882614647,0.5909735,182.93,182.92,51.77293123]
["bitfinex","SOLUSD",1730882615577,0.5909735,182.93,182.92,31.77293123]
["bitfinex","SOLUSD",1730882616357,0.5909735,182.93,182.92,51.77293123]
["bitfinex","SOLUSD",1730882616572,0.5909735,182.93,182.92,58.39873123]
["bitfinex","SOLUSD",1730882616768,5.70424982,182.99,182.98,5.483]
["bitfinex","SOLUSD",1730882616969,0.2,182.99,182.98,31.77293123]
["bitfinex","SOLUSD",1730882617460,0.1,182.97,182.96,26.28993123]
["bitfinex","SOLUSD",1730882617767,0.2,182.97,182.96,26.28993123]
["bitfinex","SOLUSD",1730882618083,0.1,182.97,182.96,26.28993123]
["bitfinex","SOLUSD",1730882618457,0.2,182.98,182.96,26.28993123]
["bitfinex","SOLUSD",1730882618664,0.2,182.98,182.97,26.28993123]
["bitfinex","SOLUSD",1730882619380,5.70230715,183.01,182.98,20.0]
["bitfinex","SOLUSD",1730882619673,0.1,183.02,183.0,26.28993123]
["bitfinex","SOLUSD",1730882619849,0.1,183.0,182.94,22.7347]
["bitfinex","SOLUSD",1730882620047,0.1,183.04,182.95,20.0]
["bitfinex","SOLUSD",1730882620256,0.1,183.04,182.98,5.483]
["bitfinex","SOLUSD",1730882620481,0.2,183.04,183.0,5.483]
["bitfinex","SOLUSD",1730882620772,0.1,183.01,183.0,5.483]
["bitfinex","SOLUSD",1730882620953,0.2,183.01,183.0,5.483]
["bitfinex","SOLUSD",1730882621153,0.2,183.01,183.0,31.77293123]
["bitfinex","SOLUSD",1730882621358,0.1,183.01,183.0,31.77293123]
["bitfinex","SOLUSD",1730882621780,0.2,183.01,183.0,26.28993123]
["bitfinex","SOLUSD",1730882622772,0.1,183.01,183.0,26.28993123]
["bitfinex","SOLUSD",1730882622970,0.2,183.01,183.0,26.28993123]
["bitfinex","SOLUSD",1730882624476,0.1,183.01,183.0,26.28993123]
["bitfinex","SOLUSD",1730882624786,0.2,183.01,183.0,26.28993123]
["bitfinex","SOLUSD",1730882624984,0.1,183.01,183.0,26.28993123]
["bitfinex","SOLUSD",1730882625187,0.1,183.03,183.0,26.28993123]
["bitfinex","SOLUSD",1730882625362,0.1,183.03,183.02,26.28993123]
["bitfinex","SOLUSD",1730882625561,0.8,183.05,183.02,58.06286246]
["bitfinex","SOLUSD",1730882625758,0.8,183.05,183.04,58.06286246]
["bitfinex","SOLUSD",1730882626281,0.8,183.05,183.04,31.77293123]
["bitfinex","SOLUSD",1730882626765,0.8,183.05,183.04,58.06286246]
["bitfinex","SOLUSD",1730882627870,0.8,183.05,183.04,78.06286246]
["bitfinex","SOLUSD",1730882628401,0.8,183.05,183.04,51.77293123]
["bitfinex","SOLUSD",1730882628402,0.9,183.05,183.04,51.77293123]
["bitfinex","SOLUSD",1730882628772,0.9,183.05,183.04,26.28993123]
["bitfinex","SOLUSD",1730882629097,0.1,183.02,182.94,22.7347]
["bitfinex","SOLUSD",1730882629266,0.2,183.02,183.01,26.28993123]
["bitfinex","SOLUSD",1730882629684,0.2,183.03,183.01,26.28993123]
["bitfinex","SOLUSD",1730882629884,0.1,183.01,182.99,5.483]
["bitfinex","SOLUSD",1730882630080,0.1,183.0,182.99,5.483]
["bitfinex","SOLUSD",1730882630272,0.1,182.94,182.89,16.5042]
["bitfinex","SOLUSD",1730882630475,0.1,182.91,182.89,16.5042]
["bitfinex","SOLUSD",1730882630694,0.1,182.93,182.89,16.5042]
["bitfinex","SOLUSD",1730882630894,0.1,182.93,182.9,5.483]
["bitfinex","SOLUSD",1730882631064,0.1,182.93,182.92,31.77293123]
["bitfinex","SOLUSD",1730882631272,0.1,182.96,182.92,31.77293123]
["bitfinex","SOLUSD",1730882631588,0.2,182.96,182.95,26.28993123]
["bitfinex","SOLUSD",1730882631896,0.8,183.05,182.99,5.483]
["bitfinex","SOLUSD",1730882632069,0.8,183.05,183.04,31.77293123]
["bitfinex","SOLUSD",1730882633184,0.9,183.05,183.04,31.77293123]
["bitfinex","SOLUSD",1730882634172,0.8,183.05,183.04,31.77293123]
["bitfinex","SOLUSD",1730882634670,0.8,183.05,183.0,1.73639027]
["bitfinex","SOLUSD",1730882634969,0.8,183.05,183.04,31.77293123]
["bitfinex","SOLUSD",1730882635574,0.9,183.05,183.04,31.77293123]
["bitfinex","SOLUSD",1730882637095,0.8,183.05,183.04,31.77293123]
["bitfinex","SOLUSD",1730882637494,0.9,183.05,183.04,31.77293123]
["bitfinex","SOLUSD",1730882637699,0.8,183.05,183.04,78.06286246]
["bitfinex","SOLUSD",1730882638571,0.1,183.1,183.06,5.483]
["bitfinex","SOLUSD",1730882638897,0.1,183.1,183.09,26.28993123]
["bitfinex","SOLUSD",1730882639390,0.1,183.1,183.09,46.28993123]
["bitfinex","SOLUSD",1730882639593,0.5909735,183.11,183.1,25.483]
["bitfinex","SOLUSD",1730882639804,0.5909735,183.11,183.1,51.77293123]
["bitfinex","SOLUSD",1730882640773,0.5909735,183.11,183.01,6.390395]
["bitfinex","SOLUSD",1730882640996,0.1,183.08,183.04,26.28993123]
["bitfinex","SOLUSD",1730882641206,0.6909735,183.11,182.96,6.8118912]
["bitfinex","SOLUSD",1730882641207,0.1,183.03,183.0,2.183766]
["bitfinex","SOLUSD",1730882641407,0.1,183.03,182.97,1.75867062]
["bitfinex","SOLUSD",1730882641705,0.1,183.03,182.94,12.07545882]
["bitfinex","SOLUSD",1730882641909,0.1,183.01,182.94,5.483]
["bitfinex","SOLUSD",1730882642109,0.1,183.03,182.94,5.483]
["bitfinex","SOLUSD",1730882642411,0.1,183.02,182.94,5.483]
["bitfinex","SOLUSD",1730882642708,0.1,183.02,182.94,7.2087225]
["bitfinex","SOLUSD",1730882643204,0.2,183.05,183.02,5.483]
["bitfinex","SOLUSD",1730882643411,0.1,183.03,183.02,5.483]
["bitfinex","SOLUSD",1730882644289,0.1,183.03,182.95,5.483]
["bitfinex","SOLUSD",1730882644491,0.1,183.03,183.02,31.77293123]
["bitfinex","SOLUSD",1730882645105,0.1,183.03,182.93,33.61106069]
["bitfinex","SOLUSD",1730882645106,0.1,183.03,182.99,20.0]
["bitfinex","SOLUSD",1730882645309,0.1,183.03,183.02,31.77293123]
["bitfinex","SOLUSD",1730882646017,0.2,183.03,183.02,31.77293123]
["bitfinex","SOLUSD",1730882646308,0.2,183.03,183.02,26.28993123]
["bitfinex","SOLUSD",1730882646898,0.1,183.06,183.02,52.57986246]
["bitfinex","SOLUSD",1730882647102,0.2,183.06,183.05,31.77293123]
["bitfinex","SOLUSD",1730882650198,0.1,183.06,183.05,31.77293123]
["bitfinex","SOLUSD",1730882650392,5.89991011,183.06,183.05,31.77293123]
["bitfinex","SOLUSD",1730882650798,5.79991011,183.06,183.05,31.77293123]
["bitfinex","SOLUSD",1730882651001,5.89991011,183.06,183.05,31.77293123]
["bitfinex","SOLUSD",1730882651817,5.79991011,183.06,183.05,31.77293123]
["bitfinex","SOLUSD",1730882652226,5.89991011,183.06,183.05,31.77293123]
["bitfinex","SOLUSD",1730882652729,0.1,182.99,182.93,5.40638381]
["bitfinex","SOLUSD",1730882652910,0.1,183.01,182.92,22.2539]
["bitfinex","SOLUSD",1730882653223,0.1,183.02,182.92,27.66028381]
["bitfinex","SOLUSD",1730882653431,0.1,183.01,182.92,34.98141327]
["bitfinex","SOLUSD",1730882653728,0.1,183.01,183.0,31.77293123]
["bitfinex","SOLUSD",1730882654097,0.2,183.01,183.0,31.77293123]
["bitfinex","SOLUSD",1730882654300,0.1,183.01,183.0,31.77293123]
["bitfinex","SOLUSD",1730882654505,0.2,183.01,183.0,31.77293123]
["bitfinex","SOLUSD",1730882655122,0.1,183.01,183.0,31.77293123]
["bitfinex","SOLUSD",1730882655424,0.2,183.01,183.0,31.77293123]
["bitfinex","SOLUSD",1730882655611,0.1,183.01,183.0,26.28993123]
["bitfinex","SOLUSD",1730882655817,0.2,183.01,183.0,26.28993123]
["bitfinex","SOLUSD",1730882656622,0.1,182.93,182.88,5.483]
["bitfinex","SOLUSD",1730882656805,6.4797,183.01,182.88,5.483]
["bitfinex","SOLUSD",1730882656806,0.1,182.92,182.88,5.483]
["bitfinex","SOLUSD",1730882657003,0.1,182.93,182.9,5.483]
["bitfinex","SOLUSD",1730882657207,0.2,182.96,182.91,6.50564319]
["bitfinex","SOLUSD",1730882657510,0.1,182.97,182.95,26.28993123]
["bitfinex","SOLUSD",1730882657713,0.1,182.97,182.93,31.77293123]
["bitfinex","SOLUSD",1730882657714,0.1,182.97,182.96,26.28993123]
["bitfinex","SOLUSD",1730882658123,0.1,182.97,182.96,46.28993123]
["bitfinex","SOLUSD",1730882658323,0.2,182.97,182.96,26.28993123]
["bitfinex","SOLUSD",1730882658529,0.1,182.98,182.96,26.28993123]
["bitfinex","SOLUSD",1730882658704,5.79991011,183.06,182.97,46.28993123]
["bitfinex","SOLUSD",1730882658912,0.1,183.07,182.97,42.3634]
["bitfinex","SOLUSD",1730882659104,0.1,183.09,182.99,20.0]
["bitfinex","SOLUSD",1730882659519,0.2,183.09,183.08,26.28993123]
["bitfinex","SOLUSD",1730882660629,0.1,183.1,183.08,26.28993123]
["bitfinex","SOLUSD",1730882660803,0.1,183.1,183.09,26.28993123]
["bitfinex","SOLUSD",1730882661009,0.2,183.1,183.09,26.28993123]
["bitfinex","SOLUSD",1730882661815,0.1,183.1,183.09,26.28993123]
["bitfinex","SOLUSD",1730882662026,0.2,183.1,183.09,26.28993123]
["bitfinex","SOLUSD",1730882663198,0.1,183.1,183.09,26.28993123]
["bitfinex","SOLUSD",1730882664220,0.1,183.12,183.1,20.0]
["bitfinex","SOLUSD",1730882664522,0.6909735,183.11,183.1,46.28993123]
["bitfinex","SOLUSD",1730882665434,0.1,183.08,183.05,20.0]
["bitfinex","SOLUSD",1730882665932,0.1,183.06,183.02,1.73102459]
["bitfinex","SOLUSD",1730882666112,0.1,183.06,182.97,22.3634]
["bitfinex","SOLUSD",1730882666305,0.1,183.04,182.98,5.483]
["bitfinex","SOLUSD",1730882666510,0.1,183.02,182.97,22.3634]
["bitfinex","SOLUSD",1730882667014,0.1,183.02,182.97,15.9803]
["bitfinex","SOLUSD",1730882667228,0.2,183.05,182.96,1.68209462]
["bitfinex","SOLUSD",1730882667429,0.2,183.05,182.95,5.483]
["bitfinex","SOLUSD",1730882667430,0.1,183.04,182.95,5.483]
["bitfinex","SOLUSD",1730882667724,0.1,183.04,183.03,26.28993123]
["bitfinex","SOLUSD",1730882667927,0.1,183.06,183.04,20.0]
["bitfinex","SOLUSD",1730882668119,0.1,183.06,183.05,26.28993123]
["bitfinex","SOLUSD",1730882668430,0.1,183.07,183.05,26.28993123]
["bitfinex","SOLUSD",1730882668631,0.2,183.07,183.06,26.28993123]
["bitfinex","SOLUSD",1730882668929,29.95914445,183.15,183.06,26.28993123]
["bitfinex","SOLUSD",1730882669113,29.95914445,183.15,183.09,26.28993123]
["bitfinex","SOLUSD",1730882669427,26.28993123,183.11,183.05,26.28993123]
["bitfinex","SOLUSD",1730882669629,26.28993123,183.13,183.06,26.28993123]
["bitfinex","SOLUSD",1730882669836,5.70009469,183.1,183.06,26.28993123]
["bitfinex","SOLUSD",1730882670214,26.28993123,183.12,183.06,26.28993123]
["bitfinex","SOLUSD",1730882670520,5.7000652,183.09,183.06,26.28993123]
["bitfinex","SOLUSD",1730882670725,26.28993123,183.12,183.06,26.28993123]
["bitfinex","SOLUSD",1730882671134,5.70014516,183.08,183.06,26.28993123]
["bitfinex","SOLUSD",1730882671338,26.28993123,183.12,183.06,26.28993123]
["bitfinex","SOLUSD",1730882671642,5.7002484,183.08,183.04,26.28993123]
["bitfinex","SOLUSD",1730882671838,26.28993123,183.12,183.06,26.28993123]
["bitfinex","SOLUSD",1730882672228,5.70016843,183.11,183.05,26.28993123]
["bitfinex","SOLUSD",1730882672826,5.70016843,183.11,183.06,26.28993123]
["bitfinex","SOLUSD",1730882673039,5.70016843,183.11,183.05,26.28993123]
["bitfinex","SOLUSD",1730882673235,5.70016843,183.11,183.07,26.28993123]
["bitfinex","SOLUSD",1730882673445,5.70016843,183.11,183.09,26.28993123]
["bitfinex","SOLUSD",1730882673727,5.70016843,183.11,182.97,7.28875347]
["bitfinex","SOLUSD",1730882673728,5.70016843,183.11,183.1,26.28993123]
["bitfinex","SOLUSD",1730882674142,5.70016843,183.11,183.1,46.28993123]
["bitfinex","SOLUSD",1730882674326,41.47793123,183.19,183.1,46.28993123]
["bitfinex","SOLUSD",1730882674538,5.69800144,183.14,183.13,26.28993123]
["bitfinex","SOLUSD",1730882674745,5.69800144,183.14,183.12,26.28993123]
["bitfinex","SOLUSD",1730882674943,26.28993123,183.18,183.12,26.28993123]
["bitfinex","SOLUSD",1730882675143,5.69815046,183.14,183.08,26.28993123]
["bitfinex","SOLUSD",1730882675332,5.69815046,183.14,183.09,26.28993123]
["bitfinex","SOLUSD",1730882675532,26.28993123,183.17,183.1,26.28993123]
["bitfinex","SOLUSD",1730882675745,21.69632916,183.19,183.09,26.28993123]
["bitfinex","SOLUSD",1730882675746,5.69893225,183.14,183.09,26.28993123]
["bitfinex","SOLUSD",1730882676145,26.28993123,183.16,183.09,26.28993123]
["bitfinex","SOLUSD",1730882676452,5.69920349,183.14,183.08,26.28993123]
["bitfinex","SOLUSD",1730882677149,5.69920349,183.14,183.09,26.28993123]
["bitfinex","SOLUSD",1730882677733,5.69920349,183.14,183.12,26.28993123]
["bitfinex","SOLUSD",1730882678446,42.42746039,183.19,183.12,26.28993123]
["bitfinex","SOLUSD",1730882678651,5.69820101,183.17,183.15,26.28993123]
["bitfinex","SOLUSD",1730882679451,0.94936839,183.21,183.16,26.28993123]
["bitfinex","SOLUSD",1730882679644,5.69703963,183.2,183.15,26.28993123]
["bitfinex","SOLUSD",1730882679849,5.69703963,183.2,183.16,26.28993123]
["bitfinex","SOLUSD",1730882680053,5.69703963,183.2,183.15,26.28993123]
["bitfinex","SOLUSD",1730882680932,31.98697086,183.2,183.14,26.28993123]
["bitfinex","SOLUSD",1730882681952,26.28993123,183.19,183.13,26.28993123]
["bitfinex","SOLUSD",1730882682544,26.28993123,183.18,183.12,26.28993123]
["bitfinex","SOLUSD",1730882684554,26.28993123,183.17,183.11,26.28993123]
["bitfinex","SOLUSD",1730882685027,26.28993123,183.15,183.09,26.28993123]
["bitfinex","SOLUSD",1730882685231,26.28993123,183.17,183.11,26.28993123]
["bitfinex","SOLUSD",1730882686256,0.1,183.19,183.04,49.43183123]
["bitfinex","SOLUSD",1730882686257,26.28993123,183.16,183.1,26.28993123]
["bitfinex","SOLUSD",1730882686857,0.1,183.18,183.07,26.28993123]
["bitfinex","SOLUSD",1730882686858,26.28993123,183.13,183.07,26.28993123]
["bitfinex","SOLUSD",1730882687363,0.1,183.17,183.09,26.28993123]
["bitfinex","SOLUSD",1730882687560,26.28993123,183.15,183.09,26.28993123]
["bitfinex","SOLUSD",1730882688065,26.28993123,183.17,183.11,26.28993123]
["bitfinex","SOLUSD",1730882688444,31.98697086,183.2,183.14,26.28993123]
["bitfinex","SOLUSD",1730882690767,26.28993123,183.19,183.14,26.28993123]
["bitfinex","SOLUSD",1730882691446,5.697534,183.18,183.14,26.28993123]
["bitfinex","SOLUSD",1730882691641,5.697534,183.18,183.15,26.28993123]
["bitfinex","SOLUSD",1730882692352,5.697534,183.18,183.04,49.53183123]
["bitfinex","SOLUSD",1730882692353,5.697534,183.18,183.16,26.28993123]
["bitfinex","SOLUSD",1730882692565,5.697534,183.18,183.14,26.28993123]
["bitfinex","SOLUSD",1730882692863,5.697534,183.18,183.15,26.28993123]
["bitfinex","SOLUSD",1730882694047,1.5985345,183.24,183.15,26.28993123]
["bitfinex","SOLUSD",1730882694257,16.3594,183.25,183.14,0.1]
["bitfinex","SOLUSD",1730882694258,16.4594,183.25,183.14,0.1]
["bitfinex","SOLUSD",1730882694454,26.28993123,183.21,183.15,26.28993123]
["bitfinex","SOLUSD",1730882694664,26.28993123,183.18,183.12,26.28993123]
["bitfinex","SOLUSD",1730882695557,5.4582,183.21,183.13,26.28993123]
["bitfinex","SOLUSD",1730882695746,26.28993123,183.18,183.13,26.28993123]
["bitfinex","SOLUSD",1730882696548,5.69728663,183.24,183.17,26.28993123]
["bitfinex","SOLUSD",1730882696748,26.28993123,183.25,183.19,26.28993123]
["bitfinex","SOLUSD",1730882696962,26.28993123,183.24,183.18,26.28993123]
["bitfinex","SOLUSD",1730882698753,32.81173123,183.28,183.22,26.28993123]
["bitfinex","SOLUSD",1730882698966,32.81173123,183.28,183.17,0.1]
["bitfinex","SOLUSD",1730882698967,26.28993123,183.26,183.2,26.28993123]
["bitfinex","SOLUSD",1730882699672,26.28993123,183.25,183.19,26.28993123]
["bitfinex","SOLUSD",1730882699872,26.28993123,183.22,183.16,26.28993123]
["bitfinex","SOLUSD",1730882700561,26.28993123,183.26,183.2,26.28993123]
["bitfinex","SOLUSD",1730882700748,0.1,183.25,183.12,0.1]
["bitfinex","SOLUSD",1730882700944,11.978,183.28,183.02,0.1]
["bitfinex","SOLUSD",1730882700945,15.8639,183.21,183.09,0.1]
["bitfinex","SOLUSD",1730882701158,0.1,183.2,183.09,0.1]
["bitfinex","SOLUSD",1730882701362,0.1,183.19,183.09,0.1]
["bitfinex","SOLUSD",1730882701571,0.1,183.2,183.09,0.1]
["bitfinex","SOLUSD",1730882701774,0.1,183.15,183.07,0.1]
["bitfinex","SOLUSD",1730882701952,0.1,183.14,183.04,0.1]
["bitfinex","SOLUSD",1730882702452,26.28993123,183.14,183.09,26.28993123]
["bitfinex","SOLUSD",1730882702860,26.28993123,183.14,183.08,26.28993123]
["bitfinex","SOLUSD",1730882703768,5.4598,183.16,183.07,26.28993123]
["bitfinex","SOLUSD",1730882703967,5.4598,183.16,183.0,27.7202]
["bitfinex","SOLUSD",1730882703968,26.28993123,183.08,183.01,26.38993123]
["bitfinex","SOLUSD",1730882704277,26.28993123,183.08,182.96,5.483]
["bitfinex","SOLUSD",1730882704278,26.28993123,183.03,182.97,26.38993123]
["bitfinex","SOLUSD",1730882704481,0.1,183.08,182.98,0.1]
["bitfinex","SOLUSD",1730882704651,20.1,183.09,182.98,0.1]
["bitfinex","SOLUSD",1730882704858,26.28993123,183.04,182.98,26.28993123]
["bitfinex","SOLUSD",1730882705066,26.28993123,183.03,182.98,26.28993123]
["bitfinex","SOLUSD",1730882705265,26.28993123,183.05,182.99,26.28993123]
["bitfinex","SOLUSD",1730882705475,26.28993123,183.04,182.97,26.38993123]
["bitfinex","SOLUSD",1730882705660,26.28993123,183.04,182.98,0.1]
["bitfinex","SOLUSD",1730882705855,26.28993123,183.03,182.97,26.38993123]
["bitfinex","SOLUSD",1730882706158,26.28993123,182.98,182.92,26.38993123]
["bitfinex","SOLUSD",1730882706367,0.1,183.02,182.91,26.38993123]
["bitfinex","SOLUSD",1730882706368,26.28993123,182.97,182.91,26.38993123]
["bitfinex","SOLUSD",1730882706680,26.28993123,183.0,182.93,26.28993123]
["bitfinex","SOLUSD",1730882707181,26.28993123,182.99,182.93,26.28993123]
["bitfinex","SOLUSD",1730882707675,26.28993123,182.94,182.88,26.38993123]
["bitfinex","SOLUSD",1730882707882,26.28993123,182.92,182.86,26.38993123]
["bitfinex","SOLUSD",1730882708084,0.1,182.94,182.83,0.1]
["bitfinex","SOLUSD",1730882708372,20.0,182.99,182.79,43.219135]
["bitfinex","SOLUSD",1730882708373,0.1,182.96,182.85,26.38993123]
["bitfinex","SOLUSD",1730882708582,0.1,182.98,182.87,26.38993123]
["bitfinex","SOLUSD",1730882708878,26.28993123,182.88,182.82,0.1]
["bitfinex","SOLUSD",1730882709177,26.28993123,182.93,182.73,6.2178]
["bitfinex","SOLUSD",1730882709178,26.28993123,182.83,182.75,0.1]
["bitfinex","SOLUSD",1730882709385,0.1,182.86,182.75,0.1]
["bitfinex","SOLUSD",1730882709587,0.1,182.88,182.76,0.1]
["bitfinex","SOLUSD",1730882709892,0.1,182.86,182.77,0.1]
["bitfinex","SOLUSD",1730882710057,26.28993123,182.83,182.77,0.1]
["bitfinex","SOLUSD",1730882710252,26.28993123,182.83,182.76,26.38993123]
["bitfinex","SOLUSD",1730882710475,26.28993123,182.83,182.77,26.28993123]
["bitfinex","SOLUSD",1730882710677,26.28993123,182.86,182.81,0.1]
["bitfinex","SOLUSD",1730882710976,26.28993123,182.86,182.8,26.38993123]
["bitfinex","SOLUSD",1730882711580,32.78713123,182.9,182.83,26.38993123]
["bitfinex","SOLUSD",1730882711789,26.28993123,182.88,182.82,26.38993123]
["bitfinex","SOLUSD",1730882711966,26.28993123,182.86,182.8,26.38993123]
["bitfinex","SOLUSD",1730882712283,26.28993123,182.85,182.8,0.1]
["bitfinex","SOLUSD",1730882712489,26.28993123,182.86,182.81,0.1]
["bitfinex","SOLUSD",1730882712672,26.28993123,182.86,182.8,0.1]
["bitfinex","SOLUSD",1730882712873,26.28993123,182.85,182.79,0.1]
["bitfinex","SOLUSD",1730882713089,26.28993123,182.85,182.78,26.38993123]
["bitfinex","SOLUSD",1730882713284,26.28993123,182.84,182.78,26.38993123]
["bitfinex","SOLUSD",1730882713659,26.28993123,182.81,182.77,0.1]
["bitfinex","SOLUSD",1730882713976,26.28993123,182.84,182.79,0.1]
["bitfinex","SOLUSD",1730882714179,26.28993123,182.84,182.78,0.1]
["bitfinex","SOLUSD",1730882714484,26.28993123,182.82,182.76,0.1]
["bitfinex","SOLUSD",1730882714789,26.28993123,182.8,182.76,0.1]
["bitfinex","SOLUSD",1730882714981,26.28993123,182.78,182.73,6.3178]
["bitfinex","SOLUSD",1730882715192,26.28993123,182.79,182.75,0.1]
["bitfinex","SOLUSD",1730882715500,26.28993123,182.79,182.74,0.1]
["bitfinex","SOLUSD",1730882715658,26.28993123,182.8,182.76,0.1]
["bitfinex","SOLUSD",1730882715979,26.28993123,182.82,182.76,0.1]
["bitfinex","SOLUSD",1730882716197,26.28993123,182.82,182.76,26.38993123]
["bitfinex","SOLUSD",1730882716376,26.28993123,182.82,182.69,6.4074]
["bitfinex","SOLUSD",1730882716377,26.28993123,182.83,182.78,0.1]
["bitfinex","SOLUSD",1730882716693,26.28993123,182.85,182.79,0.1]
["bitfinex","SOLUSD",1730882716989,26.28993123,182.84,182.79,0.1]
["bitfinex","SOLUSD",1730882717393,26.28993123,182.85,182.79,26.38993123]
["bitfinex","SOLUSD",1730882717789,26.28993123,182.84,182.79,0.1]
["bitfinex","SOLUSD",1730882718088,31.99820273,182.84,182.79,0.1]
["bitfinex","SOLUSD",1730882718673,31.99820273,182.84,182.78,0.1]
["bitfinex","SOLUSD",1730882718874,31.99820273,182.84,182.78,26.38993123]
["bitfinex","SOLUSD",1730882719591,26.28993123,182.83,182.78,0.1]
["bitfinex","SOLUSD",1730882719976,26.28993123,182.83,182.77,26.38993123]
["bitfinex","SOLUSD",1730882720201,26.28993123,182.82,182.76,26.38993123]
["bitfinex","SOLUSD",1730882720493,5.7082715,182.84,182.75,0.1]
["bitfinex","SOLUSD",1730882720494,26.28993123,182.8,182.75,0.1]
["bitfinex","SOLUSD",1730882720700,5.7082715,182.84,182.75,0.1]
["bitfinex","SOLUSD",1730882720701,26.28993123,182.82,182.75,26.38993123]
["bitfinex","SOLUSD",1730882721300,26.28993123,182.82,182.76,26.28993123]
["bitfinex","SOLUSD",1730882721595,5.7082715,182.84,182.78,26.38993123]
["bitfinex","SOLUSD",1730882721896,26.28993123,182.85,182.79,26.28993123]
["bitfinex","SOLUSD",1730882722089,5.70869282,182.83,182.78,26.38993123]
["bitfinex","SOLUSD",1730882722898,31.99862405,182.83,182.78,0.1]
["bitfinex","SOLUSD",1730882723306,5.70869282,182.83,182.79,0.1]
["bitfinex","SOLUSD",1730882723596,26.28993123,182.91,182.82,26.38993123]
["bitfinex","SOLUSD",1730882723797,0.1,182.89,182.78,16.2437]
["bitfinex","SOLUSD",1730882724016,0.1,182.89,182.74,6.3721]
["bitfinex","SOLUSD",1730882724017,1.05140246,182.88,182.76,0.1]
["bitfinex","SOLUSD",1730882724298,0.1,182.85,182.73,16.3437]
["bitfinex","SOLUSD",1730882724500,0.1,182.83,182.71,0.1]
["bitfinex","SOLUSD",1730882724699,5.5698,182.82,182.71,0.1]
["bitfinex","SOLUSD",1730882724907,26.28993123,182.78,182.72,26.28993123]
["bitfinex","SOLUSD",1730882725081,26.28993123,182.79,182.73,26.28993123]
["bitfinex","SOLUSD",1730882725283,26.28993123,182.8,182.74,26.28993123]
["bitfinex","SOLUSD",1730882725495,26.28993123,182.79,182.73,26.28993123]
["bitfinex","SOLUSD",1730882726896,26.28993123,182.8,182.73,26.38993123]
["bitfinex","SOLUSD",1730882727094,26.28993123,182.8,182.73,26.28993123]
["bitfinex","SOLUSD",1730882727422,26.28993123,182.79,182.73,26.38993123]
["bitfinex","SOLUSD",1730882728790,26.28993123,182.79,182.73,26.28993123]
["bitfinex","SOLUSD",1730882729190,26.28993123,182.8,182.73,26.38993123]
["bitfinex","SOLUSD",1730882730105,26.28993123,182.79,182.73,26.28993123]
["bitfinex","SOLUSD",1730882730309,26.28993123,182.78,182.72,26.28993123]
["bitfinex","SOLUSD",1730882730897,26.28993123,182.78,182.72,26.38993123]
["bitfinex","SOLUSD",1730882731095,26.28993123,182.78,182.72,26.28993123]
["bitfinex","SOLUSD",1730882731504,26.28993123,182.73,182.68,16.3437]
["bitfinex","SOLUSD",1730882731798,26.28993123,182.73,182.68,0.1]
["bitfinex","SOLUSD",1730882731999,26.28993123,182.74,182.68,26.38993123]
["bitfinex","SOLUSD",1730882733213,26.28993123,182.77,182.71,26.38993123]
["bitfinex","SOLUSD",1730882733431,26.28993123,182.83,182.76,26.38993123]
["bitfinex","SOLUSD",1730882733584,26.28993123,182.82,182.76,26.28993123]
["bitfinex","SOLUSD",1730882733885,0.1,182.84,182.73,15.238]
["bitfinex","SOLUSD",1730882734091,0.1,182.84,182.74,0.1]
["bitfinex","SOLUSD",1730882734291,0.1,182.84,182.76,0.1]
["bitfinex","SOLUSD",1730882734701,26.28993123,182.82,182.76,26.28993123]
["bitfinex","SOLUSD",1730882734927,26.28993123,182.8,182.74,26.28993123]
["bitfinex","SOLUSD",1730882735097,26.28993123,182.82,182.76,26.28993123]
["bitfinex","SOLUSD",1730882735486,26.28993123,182.83,182.76,26.38993123]
["bitfinex","SOLUSD",1730882736090,26.28993123,182.82,182.75,26.28993123]
["bitfinex","SOLUSD",1730882737316,26.28993123,182.83,182.76,26.38993123]
["bitfinex","SOLUSD",1730882737500,26.28993123,182.82,182.76,26.38993123]
["bitfinex","SOLUSD",1730882737697,20.84815988,182.86,182.78,26.28993123]
["bitfinex","SOLUSD",1730882737698,26.28993123,182.84,182.78,26.28993123]
["bitfinex","SOLUSD",1730882737911,31.99989111,182.86,182.79,26.28993123]
["bitfinex","SOLUSD",1730882738615,26.28993123,182.84,182.78,26.28993123]
["bitfinex","SOLUSD",1730882739314,5.70995988,182.86,182.75,6.2503]
["bitfinex","SOLUSD",1730882739315,26.28993123,182.82,182.75,6.2503]
["bitfinex","SOLUSD",1730882739619,26.28993123,182.82,182.76,26.28993123]
["bitfinex","SOLUSD",1730882739996,26.28993123,182.84,182.77,26.28993123]
["bitfinex","SOLUSD",1730882740213,26.28993123,182.85,182.78,26.28993123]
["bitfinex","SOLUSD",1730882740413,26.28993123,182.85,182.79,26.28993123]
["bitfinex","SOLUSD",1730882741110,0.1,182.9,182.75,6.2503]
["bitfinex","SOLUSD",1730882741111,26.28993123,182.95,182.84,26.28993123]
["bitfinex","SOLUSD",1730882741315,21.9274,183.02,182.93,26.28993123]
["bitfinex","SOLUSD",1730882741620,0.95074095,183.0,182.95,26.28993123]
["bitfinex","SOLUSD",1730882741911,26.28993123,182.96,182.86,1.74356142]
["bitfinex","SOLUSD",1730882742215,0.1,182.95,182.84,21.1465]
["bitfinex","SOLUSD",1730882742435,0.1,182.95,182.84,6.1414]
["bitfinex","SOLUSD",1730882742794,0.1,182.94,182.8,6.1422]
["bitfinex","SOLUSD",1730882743011,5.5663,182.94,182.8,6.1422]
["bitfinex","SOLUSD",1730882743206,26.28993123,182.89,182.83,26.28993123]
["bitfinex","SOLUSD",1730882743404,26.28993123,182.89,182.82,26.28993123]
["bitfinex","SOLUSD",1730882743604,26.28993123,182.9,182.84,26.28993123]
["bitfinex","SOLUSD",1730882743920,26.28993123,182.89,182.83,26.28993123]
["bitfinex","SOLUSD",1730882744491,5.4666,182.93,182.84,26.28993123]
["bitfinex","SOLUSD",1730882744690,26.28993123,182.9,182.84,26.28993123]
["bitfinex","SOLUSD",1730882744891,6.2245,182.96,182.85,26.28993123]
["bitfinex","SOLUSD",1730882745106,26.28993123,182.95,182.89,26.28993123]
["bitfinex","SOLUSD",1730882745621,26.28993123,182.95,182.88,26.28993123]
["bitfinex","SOLUSD",1730882746121,26.28993123,182.95,182.89,26.28993123]
["bitfinex","SOLUSD",1730882746323,26.28993123,182.95,182.88,26.28993123]
["bitfinex","SOLUSD",1730882746533,26.28993123,182.94,182.88,26.28993123]
["bitfinex","SOLUSD",1730882746697,26.28993123,182.96,182.9,26.28993123]
["bitfinex","SOLUSD",1730882748105,26.28993123,182.99,182.92,26.28993123]
["bitfinex","SOLUSD",1730882748407,0.95074095,183.0,182.93,26.28993123]
["bitfinex","SOLUSD",1730882748408,27.24067218,183.0,182.93,26.28993123]
["bitfinex","SOLUSD",1730882748828,0.95074095,183.0,182.9,6.0182]
["bitfinex","SOLUSD",1730882749029,5.70418073,183.01,182.98,26.28993123]
["bitfinex","SOLUSD",1730882749329,5.70418073,183.01,183.0,26.28993123]
["bitfinex","SOLUSD",1730882749938,0.95031907,183.05,183.0,26.28993123]
["bitfinex","SOLUSD",1730882750234,5.70239523,183.04,182.98,26.28993123]
["bitfinex","SOLUSD",1730882750421,5.70239523,183.04,182.99,26.28993123]
["bitfinex","SOLUSD",1730882751017,5.70239523,183.04,182.98,26.28993123]
["bitfinex","SOLUSD",1730882751232,26.28993123,183.0,182.92,5.40607159]
["bitfinex","SOLUSD",1730882751435,5.70239523,183.04,182.96,26.28993123]
["bitfinex","SOLUSD",1730882751436,26.28993123,183.03,182.96,26.28993123]
["bitfinex","SOLUSD",1730882751728,26.28993123,183.03,182.91,5.40607159]
["bitfinex","SOLUSD",1730882751729,26.28993123,183.03,182.97,26.28993123]
["bitfinex","SOLUSD",1730882751935,26.28993123,183.03,182.96,26.28993123]
["bitfinex","SOLUSD",1730882752116,31.99232646,183.04,182.97,26.28993123]
["bitfinex","SOLUSD",1730882752709,31.99232646,183.04,182.91,5.40607159]
["bitfinex","SOLUSD",1730882752710,31.99232646,183.04,182.98,26.28993123]
["bitfinex","SOLUSD",1730882753205,31.99232646,183.04,182.91,5.40607159]
["bitfinex","SOLUSD",1730882753206,26.28993123,183.03,182.96,26.28993123]
["bitfinex","SOLUSD",1730882753423,37.45572646,183.04,182.97,26.28993123]
["bitfinex","SOLUSD",1730882753834,31.99232646,183.04,182.98,26.28993123]
["bitfinex","SOLUSD",1730882754020,5.70239523,183.04,182.99,26.28993123]
["bitfinex","SOLUSD",1730882754527,5.70239523,183.04,182.98,26.28993123]
["bitfinex","SOLUSD",1730882754734,5.70239523,183.04,182.99,3.19787042]
["bitfinex","SOLUSD",1730882754932,5.70239523,183.04,182.98,26.28993123]
["bitfinex","SOLUSD",1730882755439,5.70239523,183.04,182.99,26.28993123]
["bitfinex","SOLUSD",1730882755944,5.70239523,183.04,182.98,26.28993123]
["bitfinex","SOLUSD",1730882756117,5.70239523,183.04,183.02,26.28993123]
["bitfinex","SOLUSD",1730882756727,0.95031907,183.05,183.02,26.28993123]
["bitfinex","SOLUSD",1730882757422,0.95031907,183.05,182.93,26.28993123]
["bitfinex","SOLUSD",1730882757626,0.95031907,183.05,183.01,26.28993123]
["bitfinex","SOLUSD",1730882757827,0.95031907,183.05,183.02,3.19067792]
["bitfinex","SOLUSD",1730882758136,5.70213228,183.07,183.04,52.57986246]
["bitfinex","SOLUSD",1730882758320,26.28993123,183.17,183.06,26.28993123]
["bitfinex","SOLUSD",1730882758521,5.69996406,183.11,183.07,3.18983813]
["bitfinex","SOLUSD",1730882758739,5.69996406,183.11,183.06,26.28993123]
["bitfinex","SOLUSD",1730882760526,5.69996406,183.11,183.08,26.28993123]
["bitfinex","SOLUSD",1730882761038,31.98989529,183.11,183.04,26.28993123]
["bitfinex","SOLUSD",1730882761250,31.98989529,183.11,183.05,26.28993123]
["bitfinex","SOLUSD",1730882761624,26.28993123,183.1,183.04,26.28993123]
["bitfinex","SOLUSD",1730882761824,31.98989529,183.11,183.05,26.28993123]
["bitfinex","SOLUSD",1730882762924,5.69996406,183.11,183.09,26.28993123]
["bitfinex","SOLUSD",1730882763349,5.69996406,183.11,183.08,26.28993123]
["bitfinex","SOLUSD",1730882763849,5.69996406,183.11,183.04,5.46]
["bitfinex","SOLUSD",1730882763850,5.69996406,183.11,183.07,26.28993123]
["bitfinex","SOLUSD",1730882764826,5.69996406,183.11,183.08,26.28993123]
["bitfinex","SOLUSD",1730882765038,5.69996406,183.11,183.07,26.28993123]
["bitfinex","SOLUSD",1730882766148,31.98989529,183.11,183.05,26.28993123]
["bitfinex","SOLUSD",1730882767160,5.69996406,183.11,183.06,26.28993123]
["bitfinex","SOLUSD",1730882767648,31.98989529,183.11,183.05,26.28993123]
["bitfinex","SOLUSD",1730882767952,26.28993123,183.07,183.01,26.28993123]
["bitfinex","SOLUSD",1730882768156,26.28993123,183.06,183.0,26.28993123]
["bitfinex","SOLUSD",1730882768355,31.98989529,183.11,183.05,26.28993123]
["bitfinex","SOLUSD",1730882768646,26.28993123,183.11,183.05,26.28993123]
["bitfinex","SOLUSD",1730882769029,5.70108662,183.1,183.05,26.28993123]
["bitfinex","SOLUSD",1730882769228,31.99101785,183.1,183.04,26.28993123]
["bitfinex","SOLUSD",1730882770046,26.28993123,183.09,183.03,26.28993123]
["bitfinex","SOLUSD",1730882770445,26.28993123,183.08,183.02,26.28993123]
["bitfinex","SOLUSD",1730882770749,26.28993123,183.06,183.0,26.28993123]
["bitfinex","SOLUSD",1730882770947,26.28993123,183.04,182.98,26.28993123]
["bitfinex","SOLUSD",1730882771354,26.28993123,183.07,183.0,26.28993123]
["bitfinex","SOLUSD",1730882771539,26.28993123,183.07,183.01,26.28993123]
["bitfinex","SOLUSD",1730882772353,26.28993123,183.05,182.99,26.28993123]
["bitfinex","SOLUSD",1730882772559,5.0,183.0,182.99,26.28993123]
["bitfinex","SOLUSD",1730882774438,5.0,183.0,182.98,26.28993123]
["bitfinex","SOLUSD",1730882774755,5.0,183.0,182.99,26.28993123]
["bitfinex","SOLUSD",1730882777156,11.16268662,183.1,183.0,20.0]
["bitfinex","SOLUSD",1730882777157,5.70108662,183.1,183.0,20.0]
["bitfinex","SOLUSD",1730882777466,5.70108662,183.1,183.05,6.5031]
["bitfinex","SOLUSD",1730882777638,5.70108662,183.1,183.09,26.28993123]
["bitfinex","SOLUSD",1730882777840,31.74933123,183.17,183.09,26.28993123]
["bitfinex","SOLUSD",1730882778158,0.1,183.2,183.05,6.5031]
["bitfinex","SOLUSD",1730882778159,5.69959641,183.14,183.05,6.5031]
["bitfinex","SOLUSD",1730882778342,17.87162356,183.24,183.05,6.5031]
["bitfinex","SOLUSD",1730882778343,26.28993123,183.24,183.13,26.28993123]
["bitfinex","SOLUSD",1730882778540,26.28993123,183.24,183.18,26.28993123]
["bitfinex","SOLUSD",1730882778752,26.28993123,183.24,183.17,26.28993123]
["bitfinex","SOLUSD",1730882778941,26.28993123,183.24,183.18,26.28993123]
["bitfinex","SOLUSD",1730882779544,31.74723123,183.24,183.17,26.28993123]
["bitfinex","SOLUSD",1730882779937,26.28993123,183.24,183.17,26.28993123]
["bitfinex","SOLUSD",1730882780351,26.28993123,183.23,183.17,26.28993123]
["bitfinex","SOLUSD",1730882780558,26.28993123,183.23,183.05,13.6743409]
["bitfinex","SOLUSD",1730882780559,26.28993123,183.18,183.11,26.28993123]
["bitfinex","SOLUSD",1730882781462,26.28993123,183.16,183.1,26.28993123]
["bitfinex","SOLUSD",1730882781664,26.28993123,183.19,183.13,26.28993123]
["bitfinex","SOLUSD",1730882781841,26.28993123,183.2,183.13,26.28993123]
["bitfinex","SOLUSD",1730882782462,26.28993123,183.23,183.16,26.28993123]
["bitfinex","SOLUSD",1730882782670,31.98749619,183.26,183.19,26.28993123]
["bitfinex","SOLUSD",1730882783159,37.44419619,183.26,183.19,26.28993123]
["bitfinex","SOLUSD",1730882783360,31.98749619,183.26,183.19,26.28993123]
["bitfinex","SOLUSD",1730882784471,26.28993123,183.24,183.17,26.28993123]
["bitfinex","SOLUSD",1730882784654,5.69756496,183.26,183.15,6.0955]
["bitfinex","SOLUSD",1730882784655,26.28993123,183.22,183.16,26.28993123]
["bitfinex","SOLUSD",1730882784963,26.28993123,183.23,183.17,26.28993123]
["bitfinex","SOLUSD",1730882785170,26.28993123,183.21,183.15,32.38543123]
["bitfinex","SOLUSD",1730882785464,26.28993123,183.2,183.14,26.28993123]
["bitfinex","SOLUSD",1730882785665,26.28993123,183.18,183.11,26.28993123]
["bitfinex","SOLUSD",1730882785870,26.28993123,183.18,183.1,6.6257]
["bitfinex","SOLUSD",1730882785871,26.28993123,183.18,183.12,26.28993123]
["bitfinex","SOLUSD",1730882786058,26.28993123,183.19,183.12,26.28993123]
["bitfinex","SOLUSD",1730882786856,50.06681523,183.18,183.12,26.28993123]
["bitfinex","SOLUSD",1730882787266,23.776884,183.18,183.12,26.28993123]
["bitfinex","SOLUSD",1730882787570,23.776884,183.19,183.14,26.28993123]
["bitfinex","SOLUSD",1730882787769,23.776884,183.19,183.13,26.28993123]
["bitfinex","SOLUSD",1730882788667,23.776884,183.2,183.14,26.28993123]
["bitfinex","SOLUSD",1730882788860,26.28993123,183.19,183.13,26.28993123]
["bitfinex","SOLUSD",1730882789066,23.776884,183.18,183.13,26.28993123]
["bitfinex","SOLUSD",1730882789371,5.69850699,183.18,183.15,26.28993123]
["bitfinex","SOLUSD",1730882789547,26.28993123,183.22,183.15,26.28993123]
["bitfinex","SOLUSD",1730882789745,26.28993123,183.16,183.04,5.38937725]
["bitfinex","SOLUSD",1730882789952,26.28993123,183.09,183.02,47.76173123]
["bitfinex","SOLUSD",1730882790370,26.28993123,183.1,183.03,26.28993123]
["bitfinex","SOLUSD",1730882790575,50.06681523,183.08,183.02,47.76173123]
["bitfinex","SOLUSD",1730882790767,50.06681523,183.08,183.02,21.4718]
["bitfinex","SOLUSD",1730882790969,50.06681523,183.08,183.02,6.1449]
["bitfinex","SOLUSD",1730882791572,23.776884,183.06,183.02,6.1449]
["bitfinex","SOLUSD",1730882791870,23.776884,183.04,182.98,42.41863123]
["bitfinex","SOLUSD",1730882792060,23.776884,183.04,182.99,26.28993123]
["bitfinex","SOLUSD",1730882792259,23.776884,183.05,183.01,26.28993123]
["bitfinex","SOLUSD",1730882792469,26.28993123,183.11,183.04,26.28993123]
["bitfinex","SOLUSD",1730882792776,25.4599,183.16,182.98,16.1287]
["bitfinex","SOLUSD",1730882792777,26.28993123,183.1,183.03,26.28993123]
["bitfinex","SOLUSD",1730882792990,26.28993123,183.11,183.04,26.28993123]
["bitfinex","SOLUSD",1730882793156,26.28993123,183.11,183.05,26.28993123]
["bitfinex","SOLUSD",1730882793478,26.28993123,183.11,183.04,26.28993123]
["bitfinex","SOLUSD",1730882793661,26.28993123,183.14,183.07,26.28993123]
["bitfinex","SOLUSD",1730882793861,5.69787967,183.22,183.08,22.0367]
["bitfinex","SOLUSD",1730882794075,26.28993123,183.21,183.14,26.28993123]
["bitfinex","SOLUSD",1730882796079,26.28993123,183.21,183.08,22.0367]
["bitfinex","SOLUSD",1730882796080,5.69787967,183.22,183.2,26.28993123]
["bitfinex","SOLUSD",1730882796279,26.28993123,183.26,183.2,26.28993123]
["bitfinex","SOLUSD",1730882796653,5.69624935,183.25,183.2,26.28993123]
["bitfinex","SOLUSD",1730882796852,26.28993123,183.22,183.16,26.28993123]
["bitfinex","SOLUSD",1730882797081,26.28993123,183.21,183.14,26.28993123]
["bitfinex","SOLUSD",1730882797561,50.06681523,183.2,183.14,26.28993123]
["bitfinex","SOLUSD",1730882798072,23.776884,183.21,183.15,26.28993123]
["bitfinex","SOLUSD",1730882798280,23.776884,183.19,183.14,26.28993123]
["bitfinex","SOLUSD",1730882798485,23.776884,183.19,183.15,26.28993123]
["bitfinex","SOLUSD",1730882798673,50.06681523,183.2,183.13,26.28993123]
["bitfinex","SOLUSD",1730882798979,23.776884,183.17,183.12,26.28993123]
["bitfinex","SOLUSD",1730882799277,23.776884,183.17,183.08,22.0367]
["bitfinex","SOLUSD",1730882799278,23.776884,183.19,183.13,26.28993123]
["bitfinex","SOLUSD",1730882799454,23.776884,183.19,183.14,26.28993123]
["bitfinex","SOLUSD",1730882799659,50.06681523,183.19,183.12,26.28993123]
["bitfinex","SOLUSD",1730882800278,50.06681523,183.19,183.13,26.28993123]
["bitfinex","SOLUSD",1730882800279,23.776884,183.19,183.13,26.28993123]
["bitfinex","SOLUSD",1730882800468,23.776884,183.19,183.14,26.28993123]
["bitfinex","SOLUSD",1730882800853,26.28993123,183.24,183.18,26.28993123]
["bitfinex","SOLUSD",1730882801056,5.69624935,183.25,183.18,26.28993123]
["bitfinex","SOLUSD",1730882801057,31.98618058,183.25,183.18,26.28993123]
["bitfinex","SOLUSD",1730882802153,23.776884,183.22,183.17,26.28993123]
["bitfinex","SOLUSD",1730882802358,50.06681523,183.22,183.15,26.28993123]
["bitfinex","SOLUSD",1730882802665,23.776884,183.19,183.15,26.28993123]
["bitfinex","SOLUSD",1730882802972,23.776884,183.19,183.16,26.28993123]
["bitfinex","SOLUSD",1730882803180,23.776884,183.19,183.17,26.28993123]
["bitfinex","SOLUSD",1730882803388,23.776884,183.23,183.18,26.28993123]
["bitfinex","SOLUSD",1730882803870,23.776884,183.23,183.17,26.28993123]
["bitfinex","SOLUSD",1730882804553,26.28993123,183.23,183.17,26.28993123]
["bitfinex","SOLUSD",1730882804875,23.776884,183.22,183.17,26.28993123]
["bitfinex","SOLUSD",1730882805561,23.776884,183.23,183.18,26.28993123]
["bitfinex","SOLUSD",1730882805765,23.776884,183.23,183.17,26.28993123]
["bitfinex","SOLUSD",1730882806278,50.06681523,183.23,183.16,26.28993123]
["bitfinex","SOLUSD",1730882806684,50.06681523,183.21,183.15,26.28993123]
["bitfinex","SOLUSD",1730882806980,50.06681523,183.21,183.14,26.28993123]
["bitfinex","SOLUSD",1730882807283,50.06681523,183.21,183.15,26.28993123]
["bitfinex","SOLUSD",1730882808072,0.5909735,183.3,183.2,26.28993123]
["bitfinex","SOLUSD",1730882808278,26.28993123,183.26,183.19,26.28993123]
["bitfinex","SOLUSD",1730882808452,26.28993123,183.27,183.2,26.28993123]
["bitfinex","SOLUSD",1730882808757,26.28993123,183.26,183.19,26.28993123]
["bitfinex","SOLUSD",1730882808953,26.28993123,183.26,183.17,26.28993123]
["bitfinex","SOLUSD",1730882808954,26.28993123,183.24,183.17,26.28993123]
["bitfinex","SOLUSD",1730882809183,26.28993123,183.23,183.16,26.28993123]
["bitfinex","SOLUSD",1730882809491,50.06681523,183.22,183.16,26.28993123]
["bitfinex","SOLUSD",1730882809658,23.776884,183.16,183.08,22.0367]
["bitfinex","SOLUSD",1730882809855,6.5639,183.21,183.08,6.24]
["bitfinex","SOLUSD",1730882809856,50.06681523,183.11,183.08,6.24]
["bitfinex","SOLUSD",1730882810060,50.06681523,183.11,183.04,32.43253123]
["bitfinex","SOLUSD",1730882810255,23.776884,183.11,183.05,26.28993123]
["bitfinex","SOLUSD",1730882811193,26.28993123,183.12,183.04,6.1426]
["bitfinex","SOLUSD",1730882811194,23.776884,183.12,183.06,26.28993123]
["bitfinex","SOLUSD",1730882811685,23.776884,183.12,183.07,26.28993123]
["bitfinex","SOLUSD",1730882811882,23.776884,183.12,183.06,26.28993123]
["bitfinex","SOLUSD",1730882812564,26.28993123,183.11,183.04,32.43253123]
["bitfinex","SOLUSD",1730882812764,23.776884,183.1,183.04,32.43253123]
["bitfinex","SOLUSD",1730882813386,23.776884,183.1,183.04,6.1426]
["bitfinex","SOLUSD",1730882813387,26.28993123,183.09,183.04,6.1426]
["bitfinex","SOLUSD",1730882813695,26.28993123,183.09,182.98,0.1]
["bitfinex","SOLUSD",1730882813696,50.06681523,183.08,183.01,26.28993123]
["bitfinex","SOLUSD",1730882813878,26.28993123,183.06,183.0,6.3401]
["bitfinex","SOLUSD",1730882814088,23.776884,183.05,183.01,26.28993123]
["bitfinex","SOLUSD",1730882814585,23.776884,183.06,183.01,26.28993123]
["bitfinex","SOLUSD",1730882814967,23.776884,183.07,183.01,26.28993123]
["bitfinex","SOLUSD",1730882815172,23.776884,183.1,183.05,26.28993123]
["bitfinex","SOLUSD",1730882815385,50.06681523,183.11,183.05,26.28993123]
["bitfinex","SOLUSD",1730882815576,23.776884,183.11,183.05,26.28993123]
["bitfinex","SOLUSD",1730882815970,50.06681523,183.11,183.04,26.28993123]
["bitfinex","SOLUSD",1730882816485,23.776884,183.09,183.04,26.28993123]
["bitfinex","SOLUSD",1730882816986,23.776884,183.09,183.03,26.28993123]
["bitfinex","SOLUSD",1730882817284,50.06681523,183.09,183.03,26.28993123]
["bitfinex","SOLUSD",1730882817585,26.28993123,183.08,183.01,26.28993123]
["bitfinex","SOLUSD",1730882817768,23.776884,183.06,183.0,32.63003123]
["bitfinex","SOLUSD",1730882819183,50.06681523,183.06,183.0,32.63003123]
["bitfinex","SOLUSD",1730882819594,50.06681523,183.06,183.0,26.28993123]
["bitfinex","SOLUSD",1730882820373,23.776884,183.06,183.01,26.28993123]
["bitfinex","SOLUSD",1730882820575,23.776884,183.08,183.02,26.28993123]
["bitfinex","SOLUSD",1730882820763,23.776884,183.06,183.02,26.28993123]
["bitfinex","SOLUSD",1730882820963,23.776884,183.06,182.98,15.4633]
["bitfinex","SOLUSD",1730882820964,23.776884,183.06,183.01,26.28993123]
["bitfinex","SOLUSD",1730882821199,23.776884,183.06,182.96,6.1337]
["bitfinex","SOLUSD",1730882821200,26.28993123,183.03,182.97,26.28993123]
["bitfinex","SOLUSD",1730882821410,50.06681523,183.02,182.96,26.28993123]
["bitfinex","SOLUSD",1730882821783,23.776884,183.02,182.97,26.28993123]
["bitfinex","SOLUSD",1730882822269,26.28993123,183.01,182.95,26.28993123]
["bitfinex","SOLUSD",1730882822470,50.06681523,183.02,182.96,26.28993123]
["bitfinex","SOLUSD",1730882822794,26.28993123,182.97,182.9,26.28993123]
["bitfinex","SOLUSD",1730882822972,23.776884,182.95,182.9,26.28993123]
["bitfinex","SOLUSD",1730882823174,23.776884,182.95,182.8,0.1]
["bitfinex","SOLUSD",1730882823175,23.776884,182.93,182.79,22.0352]
["bitfinex","SOLUSD",1730882823375,23.776884,182.91,182.79,22.0352]
["bitfinex","SOLUSD",1730882823682,23.776884,182.89,182.79,22.0352]
["bitfinex","SOLUSD",1730882823884,23.776884,182.89,182.8,0.1]
["bitfinex","SOLUSD",1730882824398,15.1673,183.0,182.88,26.28993123]
["bitfinex","SOLUSD",1730882824399,26.28993123,182.99,182.88,26.28993123]
["bitfinex","SOLUSD",1730882824574,15.1673,183.0,182.83,0.1]
["bitfinex","SOLUSD",1730882824575,26.28993123,183.0,182.94,26.28993123]
["bitfinex","SOLUSD",1730882824892,26.28993123,183.0,182.93,26.28993123]
["bitfinex","SOLUSD",1730882825068,26.28993123,182.99,182.92,26.28993123]
["bitfinex","SOLUSD",1730882825684,23.776884,182.96,182.9,26.28993123]
["bitfinex","SOLUSD",1730882825909,50.06681523,182.96,182.9,26.28993123]
["bitfinex","SOLUSD",1730882826400,23.776884,182.96,182.9,26.28993123]
["bitfinex","SOLUSD",1730882826693,26.28993123,182.95,182.89,26.28993123]
["bitfinex","SOLUSD",1730882826994,26.28993123,182.92,182.86,26.28993123]
["bitfinex","SOLUSD",1730882827196,26.28993123,182.92,182.84,22.7652]
["bitfinex","SOLUSD",1730882827197,23.776884,182.91,182.85,26.28993123]
["bitfinex","SOLUSD",1730882827509,50.06681523,182.89,182.83,26.28993123]
["bitfinex","SOLUSD",1730882827797,23.776884,182.86,182.8,26.28993123]
["bitfinex","SOLUSD",1730882828002,23.776884,182.86,182.81,26.28993123]
["bitfinex","SOLUSD",1730882828179,26.28993123,182.88,182.82,26.28993123]
["bitfinex","SOLUSD",1730882828383,26.28993123,182.93,182.79,22.0371]
["bitfinex","SOLUSD",1730882828384,26.28993123,182.87,182.8,26.28993123]
["bitfinex","SOLUSD",1730882828701,26.28993123,182.86,182.8,26.28993123]
["bitfinex","SOLUSD",1730882828908,26.28993123,182.85,182.79,48.32703123]
["bitfinex","SOLUSD",1730882829212,26.28993123,182.84,182.78,26.28993123]
["bitfinex","SOLUSD",1730882829380,26.28993123,182.82,182.75,32.37713123]
["bitfinex","SOLUSD",1730882829582,26.28993123,182.81,182.75,32.37713123]
["bitfinex","SOLUSD",1730882829798,26.28993123,182.82,182.76,26.28993123]
["bitfinex","SOLUSD",1730882830284,26.28993123,182.8,182.73,26.28993123]
["bitfinex","SOLUSD",1730882830902,26.28993123,182.8,182.74,26.28993123]
["bitfinex","SOLUSD",1730882831083,26.28993123,182.76,182.7,26.28993123]
["bitfinex","SOLUSD",1730882831287,26.28993123,182.77,182.71,26.28993123]
["bitfinex","SOLUSD",1730882831987,26.28993123,182.78,182.72,26.28993123]
["bitfinex","SOLUSD",1730882832388,26.28993123,182.77,182.71,26.28993123]
["bitfinex","SOLUSD",1730882832591,26.28993123,182.76,182.7,26.28993123]
["bitfinex","SOLUSD",1730882833005,26.28993123,182.81,182.74,26.28993123]
["bitfinex","SOLUSD",1730882833303,26.28993123,182.82,182.76,26.28993123]
["bitfinex","SOLUSD",1730882833504,26.28993123,182.79,182.66,6.4685]
["bitfinex","SOLUSD",1730882833707,17.73863791,182.83,182.66,6.3685]
["bitfinex","SOLUSD",1730882833908,7.06456047,182.82,182.7,26.28993123]
["bitfinex","SOLUSD",1730882834079,26.28993123,182.76,182.7,26.28993123]
["bitfinex","SOLUSD",1730882834285,26.28993123,182.75,182.69,26.28993123]
["bitfinex","SOLUSD",1730882835098,26.28993123,182.76,182.7,26.28993123]
["bitfinex","SOLUSD",1730882835305,26.28993123,182.75,182.69,26.28993123]
["bitfinex","SOLUSD",1730882835691,33.4544917,182.82,182.71,26.28993123]
["bitfinex","SOLUSD",1730882835692,26.28993123,182.77,182.71,26.28993123]
["bitfinex","SOLUSD",1730882835890,26.28993123,182.78,182.71,26.28993123]
["bitfinex","SOLUSD",1730882836098,26.28993123,182.79,182.73,26.28993123]
["bitfinex","SOLUSD",1730882836305,26.28993123,182.78,182.72,26.28993123]
["bitfinex","SOLUSD",1730882837085,26.28993123,182.78,182.66,6.3685]
["bitfinex","SOLUSD",1730882837086,26.28993123,182.77,182.71,26.28993123]
["bitfinex","SOLUSD",1730882837404,26.28993123,182.77,182.66,6.3685]
["bitfinex","SOLUSD",1730882837405,26.28993123,182.77,182.7,26.28993123]
["bitfinex","SOLUSD",1730882837588,26.28993123,182.78,182.72,26.28993123]
["bitfinex","SOLUSD",1730882838095,26.28993123,182.76,182.7,26.28993123]
["bitfinex","SOLUSD",1730882838494,26.28993123,182.76,182.66,6.3685]
["bitfinex","SOLUSD",1730882838495,26.28993123,182.75,182.68,26.28993123]
["bitfinex","SOLUSD",1730882838692,26.28993123,182.75,182.69,29.43676996]
["bitfinex","SOLUSD",1730882838912,26.28993123,182.75,182.68,26.28993123]
["bitfinex","SOLUSD",1730882839111,26.28993123,182.75,182.69,26.28993123]
["bitfinex","SOLUSD",1730882839713,26.28993123,182.7,182.65,0.5909735]
["bitfinex","SOLUSD",1730882840034,26.28993123,182.67,182.65,0.5909735]
["bitfinex","SOLUSD",1730882840231,26.28993123,182.68,182.65,0.5909735]
["bitfinex","SOLUSD",1730882840390,20.1,182.75,182.65,0.5909735]
["bitfinex","SOLUSD",1730882840791,6.14,182.76,182.65,0.5909735]
["bitfinex","SOLUSD",1730882841393,5.7125682,182.75,182.65,0.5909735]
["bitfinex","SOLUSD",1730882841594,26.28993123,182.72,182.66,26.28993123]
["bitfinex","SOLUSD",1730882841798,26.28993123,182.72,182.65,26.88090473]
["bitfinex","SOLUSD",1730882842414,26.28993123,182.73,182.67,26.28993123]
["bitfinex","SOLUSD",1730882843507,26.28993123,182.72,182.66,26.28993123]
["bitfinex","SOLUSD",1730882843905,26.28993123,182.72,182.65,26.88090473]
["bitfinex","SOLUSD",1730882844110,5.7125682,182.75,182.68,26.28993123]
["bitfinex","SOLUSD",1730882844325,32.00249943,182.75,182.69,26.28993123]
["bitfinex","SOLUSD",1730882844915,26.28993123,182.72,182.66,26.28993123]
["bitfinex","SOLUSD",1730882845114,26.28993123,182.72,182.65,26.88090473]
["bitfinex","SOLUSD",1730882845298,26.28993123,182.72,182.66,26.28993123]
["bitfinex","SOLUSD",1730882845493,26.28993123,182.74,182.67,26.28993123]
["bitfinex","SOLUSD",1730882845704,26.28993123,182.74,182.68,26.28993123]
["bitfinex","SOLUSD",1730882845894,32.00249943,182.75,182.69,26.28993123]
["bitfinex","SOLUSD",1730882846097,26.28993123,182.73,182.67,26.28993123]
["bitfinex","SOLUSD",1730882847121,26.28993123,182.7,182.65,0.5909735]
["bitfinex","SOLUSD",1730882847307,26.28993123,182.69,182.65,0.5909735]
["bitfinex","SOLUSD",1730882847535,26.28993123,182.66,182.65,0.5909735]
["bitfinex","SOLUSD",1730882848098,42.69693123,182.66,182.65,0.5909735]
["bitfinex","SOLUSD",1730882849701,48.17153123,182.66,182.65,0.5909735]
["bitfinex","SOLUSD",1730882850513,68.17153123,182.66,182.65,0.5909735]
["bitfinex","SOLUSD",1730882850718,26.86399936,182.65,182.52,6.1521]
["bitfinex","SOLUSD",1730882850910,26.28993123,182.57,182.52,6.1521]
["bitfinex","SOLUSD",1730882851317,26.28993123,182.57,182.52,9.28938365]
["bitfinex","SOLUSD",1730882851524,26.28993123,182.57,182.52,6.1521]
["bitfinex","SOLUSD",1730882851721,26.28993123,182.57,182.51,26.28993123]
["bitfinex","SOLUSD",1730882852110,26.28993123,182.59,182.52,26.28993123]
["bitfinex","SOLUSD",1730882852403,26.28993123,182.6,182.53,26.28993123]
["bitfinex","SOLUSD",1730882852900,26.28993123,182.62,182.57,0.1]
["bitfinex","SOLUSD",1730882853106,26.28993123,182.62,182.58,0.1]
["bitfinex","SOLUSD",1730882853507,26.28993123,182.62,182.59,13.6918]
["bitfinex","SOLUSD",1730882854217,26.28993123,182.61,182.59,13.6918]
["bitfinex","SOLUSD",1730882854723,26.28993123,182.6,182.59,13.6918]
["bitfinex","SOLUSD",1730882854925,26.28993123,182.6,182.55,13.6944]
["bitfinex","SOLUSD",1730882855238,26.28993123,182.56,182.55,13.6944]
["bitfinex","SOLUSD",1730882855528,26.28993123,182.59,182.55,13.7944]
["bitfinex","SOLUSD",1730882855736,26.28993123,182.62,182.57,0.1]
["bitfinex","SOLUSD",1730882855922,26.28993123,182.61,182.57,0.1]
["bitfinex","SOLUSD",1730882856106,26.28993123,182.61,182.56,0.1]
["bitfinex","SOLUSD",1730882856303,26.28993123,182.6,182.56,0.1]
["bitfinex","SOLUSD",1730882856534,26.28993123,182.61,182.57,0.1]
["bitfinex","SOLUSD",1730882856727,26.28993123,182.61,182.58,5.477]
["bitfinex","SOLUSD",1730882856918,13.291104,182.67,182.58,5.477]
["bitfinex","SOLUSD",1730882856919,26.28993123,182.6,182.58,5.477]
["bitfinex","SOLUSD",1730882857106,26.28993123,182.59,182.58,5.477]
["bitfinex","SOLUSD",1730882857312,26.28993123,182.59,182.58,19.1696]
["bitfinex","SOLUSD",1730882858435,26.28993123,182.62,182.58,19.2696]
["bitfinex","SOLUSD",1730882858616,0.95250464,182.67,182.57,0.1]
["bitfinex","SOLUSD",1730882858617,26.28993123,182.65,182.61,5.5761]
["bitfinex","SOLUSD",1730882859145,26.28993123,182.63,182.61,19.1664]
["bitfinex","SOLUSD",1730882859313,26.28993123,182.62,182.61,19.1664]
["bitfinex","SOLUSD",1730882860642,26.28993123,182.66,182.62,0.1]
["bitfinex","SOLUSD",1730882860936,6.5276,182.71,182.68,0.1]
["bitfinex","SOLUSD",1730882860937,26.28993123,182.71,182.68,0.1]
["bitfinex","SOLUSD",1730882861117,26.28993123,182.72,182.68,0.1]
["bitfinex","SOLUSD",1730882861316,26.28993123,182.72,182.66,26.38993123]
["bitfinex","SOLUSD",1730882861317,26.28993123,182.72,182.67,0.1]
["bitfinex","SOLUSD",1730882861530,26.28993123,182.72,182.68,0.1]
["bitfinex","SOLUSD",1730882861720,26.28993123,182.71,182.68,0.1]
["bitfinex","SOLUSD",1730882861926,26.28993123,182.69,182.65,0.2]
["bitfinex","SOLUSD",1730882862142,26.28993123,182.68,182.65,0.1]
["bitfinex","SOLUSD",1730882862331,26.28993123,182.7,182.66,0.1]
["bitfinex","SOLUSD",1730882862740,26.28993123,182.72,182.68,0.1]
["bitfinex","SOLUSD",1730882863321,26.28993123,182.73,182.68,0.1]
["bitfinex","SOLUSD",1730882863528,26.28993123,182.72,182.68,0.1]
["bitfinex","SOLUSD",1730882864225,26.28993123,182.72,182.67,19.2601]
["bitfinex","SOLUSD",1730882864439,26.28993123,182.71,182.67,19.2601]
["bitfinex","SOLUSD",1730882864636,26.28993123,182.71,182.68,0.1]
["bitfinex","SOLUSD",1730882865155,26.28993123,182.71,182.67,13.7858]
["bitfinex","SOLUSD",1730882865156,26.28993123,182.7,182.67,13.7858]
["bitfinex","SOLUSD",1730882865326,26.28993123,182.72,182.68,3.16430142]
["bitfinex","SOLUSD",1730882865523,26.28993123,182.73,182.69,0.1]
["bitfinex","SOLUSD",1730882866523,26.28993123,182.73,182.7,5.4734]
["bitfinex","SOLUSD",1730882866921,26.28993123,182.73,182.7,19.157]
["bitfinex","SOLUSD",1730882867533,26.28993123,182.74,182.7,19.157]
["bitfinex","SOLUSD",1730882867739,26.28993123,182.73,182.7,19.157]
["bitfinex","SOLUSD",1730882868047,26.28993123,182.74,182.7,19.157]
["bitfinex","SOLUSD",1730882868238,0.95175201,182.78,182.76,0.1]
["bitfinex","SOLUSD",1730882868423,26.28993123,182.83,182.77,0.2]
["bitfinex","SOLUSD",1730882868629,26.28993123,182.82,182.77,0.1]
["bitfinex","SOLUSD",1730882868850,31.99982682,182.82,182.77,0.1]
["bitfinex","SOLUSD",1730882869051,31.99982682,182.82,182.76,0.1]
["bitfinex","SOLUSD",1730882869345,26.28993123,182.82,182.77,0.2]
["bitfinex","SOLUSD",1730882869542,26.28993123,182.82,182.77,0.1]
["bitfinex","SOLUSD",1730882869852,26.28993123,182.8,182.78,0.1]
["bitfinex","SOLUSD",1730882870029,26.28993123,182.81,182.78,0.1]
["bitfinex","SOLUSD",1730882870226,5.7096945,182.84,182.75,0.1]
["bitfinex","SOLUSD",1730882870227,26.28993123,182.8,182.77,13.678]
["bitfinex","SOLUSD",1730882870425,26.28993123,182.78,182.75,5.4719]
["bitfinex","SOLUSD",1730882870638,11.1788945,182.84,182.75,5.4719]
["bitfinex","SOLUSD",1730882870826,26.28993123,182.78,182.75,19.1517]
["bitfinex","SOLUSD",1730882871326,26.28993123,182.76,182.72,0.1]
["bitfinex","SOLUSD",1730882871626,26.28993123,182.76,182.72,19.1549]
["bitfinex","SOLUSD",1730882871962,32.75678059,182.77,182.72,19.1549]
["bitfinex","SOLUSD",1730882872254,26.28993123,182.78,182.73,0.1]
["bitfinex","SOLUSD",1730882872556,26.28993123,182.81,182.76,0.1]
["bitfinex","SOLUSD",1730882872846,26.28993123,182.82,182.76,26.38993123]
["bitfinex","SOLUSD",1730882873038,26.28993123,182.78,182.74,0.1]
["bitfinex","SOLUSD",1730882873239,26.28993123,182.75,182.72,19.1549]
["bitfinex","SOLUSD",1730882873441,6.97240492,182.78,182.69,0.1]
["bitfinex","SOLUSD",1730882873647,6.97240492,182.75,182.69,0.1]
["bitfinex","SOLUSD",1730882874230,12.44450492,182.75,182.69,0.1]
["bitfinex","SOLUSD",1730882874552,26.28993123,182.72,182.69,0.1]
["bitfinex","SOLUSD",1730882874735,26.28993123,182.71,182.68,13.6846]
["bitfinex","SOLUSD",1730882875133,26.28993123,182.71,182.69,0.1]
["bitfinex","SOLUSD",1730882875440,26.28993123,182.71,182.69,5.5736]
["bitfinex","SOLUSD",1730882875640,26.28993123,182.71,182.69,5.4736]
["bitfinex","SOLUSD",1730882875835,26.28993123,182.71,182.68,19.1586]
["bitfinex","SOLUSD",1730882876438,19.19857909,182.79,182.68,19.1586]
["bitfinex","SOLUSD",1730882876439,26.28993123,182.7,182.68,13.6846]
["bitfinex","SOLUSD",1730882876633,26.28993123,182.7,182.45,27.88383652]
["bitfinex","SOLUSD",1730882876634,26.28993123,182.69,182.61,20.62403378]
["bitfinex","SOLUSD",1730882876937,31.76313123,182.71,182.61,10.99003378]
["bitfinex","SOLUSD",1730882876938,26.28993123,182.65,182.61,10.99003378]
["bitfinex","SOLUSD",1730882877137,26.28993123,182.66,182.61,10.99003378]
["bitfinex","SOLUSD",1730882877339,26.28993123,182.66,182.61,19.2663]
["bitfinex","SOLUSD",1730882878360,26.28993123,182.66,182.61,19.1663]
["bitfinex","SOLUSD",1730882878548,26.28993123,182.66,182.61,19.2663]
["bitfinex","SOLUSD",1730882878755,26.28993123,182.71,182.65,26.38993123]
["bitfinex","SOLUSD",1730882879064,26.28993123,182.7,182.66,0.1]
["bitfinex","SOLUSD",1730882879758,26.28993123,182.67,182.64,0.1]
["bitfinex","SOLUSD",1730882879945,26.28993123,182.68,182.64,0.1]
["bitfinex","SOLUSD",1730882880139,26.28993123,182.68,182.63,0.2]
["bitfinex","SOLUSD",1730882880338,26.28993123,182.67,182.63,0.2]
["bitfinex","SOLUSD",1730882880860,26.28993123,182.68,182.63,0.2]
["bitfinex","SOLUSD",1730882881265,26.28993123,182.68,182.64,5.4752]
["bitfinex","SOLUSD",1730882881464,26.28993123,182.67,182.64,5.4752]
["bitfinex","SOLUSD",1730882882044,32.00043671,182.7,182.65,0.1]
["bitfinex","SOLUSD",1730882882293,5.71050548,182.7,182.67,0.1]
["bitfinex","SOLUSD",1730882882571,26.28993123,182.74,182.69,0.2]
["bitfinex","SOLUSD",1730882882859,32.00244589,182.74,182.69,0.1]
["bitfinex","SOLUSD",1730882883172,26.28993123,182.73,182.69,0.1]
["bitfinex","SOLUSD",1730882883463,26.28993123,182.73,182.69,5.5737]
["bitfinex","SOLUSD",1730882884446,26.28993123,182.73,182.69,19.2579]
["bitfinex","SOLUSD",1730882884948,26.28993123,182.74,182.69,19.3579]
["bitfinex","SOLUSD",1730882885152,31.76243123,182.74,182.69,13.8842]
["bitfinex","SOLUSD",1730882885361,26.28993123,182.72,182.69,13.6842]
["bitfinex","SOLUSD",1730882885560,5.4719,182.75,182.69,13.6842]
["bitfinex","SOLUSD",1730882885561,26.28993123,182.75,182.7,0.2]
["bitfinex","SOLUSD",1730882885762,26.28993123,182.76,182.71,0.1]
["bitfinex","SOLUSD",1730882886074,26.28993123,182.77,182.72,0.1]
["bitfinex","SOLUSD",1730882886257,26.28993123,182.76,182.72,0.1]
["bitfinex","SOLUSD",1730882886440,26.28993123,182.76,182.71,0.2]
["bitfinex","SOLUSD",1730882887049,26.28993123,182.76,182.72,0.1]
["bitfinex","SOLUSD",1730882887249,26.28993123,182.76,182.72,5.4728]
["bitfinex","SOLUSD",1730882889079,26.28993123,182.75,182.7,5.5734]
["bitfinex","SOLUSD",1730882889267,26.28993123,182.75,182.7,19.257]
["bitfinex","SOLUSD",1730882889471,5.4716,182.77,182.7,19.357]
["bitfinex","SOLUSD",1730882889673,5.7113379,182.79,182.75,26.48993123]
["bitfinex","SOLUSD",1730882889972,5.4695,182.84,182.78,26.48993123]
["bitfinex","SOLUSD",1730882889973,27.24145159,182.84,182.78,26.48993123]
["bitfinex","SOLUSD",1730882890158,31.99956562,182.83,182.78,0.2]
["bitfinex","SOLUSD",1730882890360,31.99956562,182.83,182.78,0.1]
["bitfinex","SOLUSD",1730882890562,31.99956562,182.83,182.78,0.2]
["bitfinex","SOLUSD",1730882890761,5.70963439,182.83,182.78,0.2]
["bitfinex","SOLUSD",1730882891162,5.70963439,182.83,182.79,5.4707]
["bitfinex","SOLUSD",1730882891592,5.70963439,182.83,182.82,0.1]
["bitfinex","SOLUSD",1730882891763,26.28993123,182.88,182.82,0.1]
["bitfinex","SOLUSD",1730882891959,26.28993123,182.88,182.82,26.38993123]
["bitfinex","SOLUSD",1730882892272,5.70873855,182.86,182.83,0.1]
["bitfinex","SOLUSD",1730882892597,26.28993123,182.88,182.83,0.1]
["bitfinex","SOLUSD",1730882893083,26.28993123,182.88,182.83,5.4695]
["bitfinex","SOLUSD",1730882893452,5.70850843,182.89,182.85,0.2]
["bitfinex","SOLUSD",1730882893673,5.70850843,182.89,182.85,0.1]
["bitfinex","SOLUSD",1730882893879,5.70850843,182.89,182.87,0.2]
["bitfinex","SOLUSD",1730882894085,0.95099296,182.93,182.9,0.1]
["bitfinex","SOLUSD",1730882894380,0.95099296,182.93,182.88,26.38993123]
["bitfinex","SOLUSD",1730882894381,26.28993123,182.93,182.87,15.5939]
["bitfinex","SOLUSD",1730882894569,26.28993123,182.91,182.87,0.1]
["bitfinex","SOLUSD",1730882895379,26.28993123,182.88,182.86,5.4684]
["bitfinex","SOLUSD",1730882895589,26.28993123,182.89,182.86,5.4684]
["bitfinex","SOLUSD",1730882895762,26.28993123,182.88,182.86,5.4684]
["bitfinex","SOLUSD",1730882896076,26.28993123,182.89,182.86,5.4684]
["bitfinex","SOLUSD",1730882896699,26.28993123,182.89,182.84,0.2]
["bitfinex","SOLUSD",1730882896700,26.28993123,182.87,182.84,5.4691]
["bitfinex","SOLUSD",1730882897286,26.28993123,182.87,182.83,13.6739]
["bitfinex","SOLUSD",1730882897486,26.28993123,182.86,182.83,13.6739]
["bitfinex","SOLUSD",1730882897692,26.28993123,182.84,182.78,0.1]
["bitfinex","SOLUSD",1730882897973,26.28993123,182.85,182.81,0.1]
["bitfinex","SOLUSD",1730882898681,26.28993123,182.82,182.75,0.2]
["bitfinex","SOLUSD",1730882898893,26.28993123,182.82,182.72,21.5768]
["bitfinex","SOLUSD",1730882898894,26.28993123,182.76,182.72,21.6768]
["bitfinex","SOLUSD",1730882899107,26.28993123,182.74,182.72,15.0402]
["bitfinex","SOLUSD",1730882899296,26.28993123,182.82,182.6,27.98214825]
["bitfinex","SOLUSD",1730882899297,26.28993123,182.73,182.67,22.0783]
["bitfinex","SOLUSD",1730882899471,7.24554101,182.73,182.68,5.4739]
["bitfinex","SOLUSD",1730882899679,7.24554101,182.73,182.66,0.1]
["bitfinex","SOLUSD",1730882899680,26.28993123,182.69,182.66,13.6866]
["bitfinex","SOLUSD",1730882899983,26.28993123,182.7,182.68,0.1]
["bitfinex","SOLUSD",1730882900183,26.28993123,182.72,182.68,0.1]
["bitfinex","SOLUSD",1730882900389,26.28993123,182.76,182.71,0.1]
["bitfinex","SOLUSD",1730882900695,26.28993123,182.75,182.71,0.2]
["bitfinex","SOLUSD",1730882900898,26.28993123,182.75,182.71,0.1]
["bitfinex","SOLUSD",1730882901194,26.28993123,182.74,182.71,5.473]
["bitfinex","SOLUSD",1730882901373,26.28993123,182.73,182.69,5.5734]
["bitfinex","SOLUSD",1730882901573,26.28993123,182.74,182.7,0.1]
["bitfinex","SOLUSD",1730882901776,26.28993123,182.73,182.69,5.5734]
["bitfinex","SOLUSD",1730882901980,5.4701,182.81,182.69,5.5734]
["bitfinex","SOLUSD",1730882901981,26.28993123,182.71,182.69,13.6837]
["bitfinex","SOLUSD",1730882902603,26.28993123,182.72,182.69,13.6837]
["bitfinex","SOLUSD",1730882903188,26.28993123,182.71,182.69,13.6837]
["bitfinex","SOLUSD",1730882903503,26.28993123,182.7,182.66,5.6746]
["bitfinex","SOLUSD",1730882903898,26.28993123,182.69,182.65,5.4747]
["bitfinex","SOLUSD",1730882904208,5.4719,182.75,182.63,5.5752]
["bitfinex","SOLUSD",1730882904209,26.28993123,182.66,182.63,5.5752]
["bitfinex","SOLUSD",1730882904375,26.28993123,182.65,182.62,29.8787]
["bitfinex","SOLUSD",1730882904582,26.28993123,182.64,182.62,13.6892]
["bitfinex","SOLUSD",1730882904790,26.28993123,182.63,182.62,13.6892]
["bitfinex","SOLUSD",1730882905084,26.28993123,182.64,182.62,19.165]
["bitfinex","SOLUSD",1730882905403,26.28993123,182.64,182.62,13.6892]
["bitfinex","SOLUSD",1730882905782,26.28993123,182.65,182.62,13.6892]
["bitfinex","SOLUSD",1730882905981,26.28993123,182.66,182.62,13.7892]
["bitfinex","SOLUSD",1730882906177,26.28993123,182.67,182.64,0.2]
["bitfinex","SOLUSD",1730882906378,32.00455644,182.7,182.65,0.2]
["bitfinex","SOLUSD",1730882906609,26.28993123,182.7,182.65,0.2]
["bitfinex","SOLUSD",1730882906796,26.28993123,182.7,182.67,0.2]
["bitfinex","SOLUSD",1730882906979,5.71370304,182.71,182.7,0.2]
["bitfinex","SOLUSD",1730882907178,26.28993123,182.82,182.7,0.2]
["bitfinex","SOLUSD",1730882907179,26.28993123,182.74,182.7,0.2]
["bitfinex","SOLUSD",1730882907396,5.71233366,182.73,182.71,5.6731]
["bitfinex","SOLUSD",1730882907621,26.28993123,182.72,182.69,19.3573]
["bitfinex","SOLUSD",1730882907990,26.28993123,182.75,182.7,0.1]
["bitfinex","SOLUSD",1730882908204,5.71252111,182.73,182.7,0.1]
["bitfinex","SOLUSD",1730882908515,26.28993123,182.81,182.77,0.1]
["bitfinex","SOLUSD",1730882908687,26.28993123,182.8,182.75,0.2]
["bitfinex","SOLUSD",1730882909009,5.71058713,182.78,182.77,0.1]
["bitfinex","SOLUSD",1730882909198,26.28993123,182.81,182.77,0.1]
["bitfinex","SOLUSD",1730882909499,5.70999986,182.83,182.81,0.1]
["bitfinex","SOLUSD",1730882909680,5.70999986,182.83,182.78,31.76093123]
["bitfinex","SOLUSD",1730882909681,5.70999986,182.83,182.8,0.2]
["bitfinex","SOLUSD",1730882909880,26.28993123,182.85,182.8,0.2]
["bitfinex","SOLUSD",1730882910311,31.99912447,182.86,182.82,0.1]
["bitfinex","SOLUSD",1730882910480,31.99912447,182.86,182.82,5.5697]
["bitfinex","SOLUSD",1730882910676,31.99912447,182.86,182.82,5.4697]
["bitfinex","SOLUSD",1730882910881,31.99912447,182.86,182.82,5.5697]
["bitfinex","SOLUSD",1730882911107,5.70919324,182.86,182.85,0.2]
["bitfinex","SOLUSD",1730882911403,26.28993123,182.89,182.85,0.2]
["bitfinex","SOLUSD",1730882911404,26.28993123,182.89,182.87,0.1]
["bitfinex","SOLUSD",1730882912303,26.28993123,182.88,182.83,0.1]
["bitfinex","SOLUSD",1730882912500,26.28993123,182.84,182.83,0.1]
["bitfinex","SOLUSD",1730882912894,33.30948428,182.84,182.83,0.1]
["bitfinex","SOLUSD",1730882913392,33.30948428,182.84,182.81,5.47]
["bitfinex","SOLUSD",1730882913592,26.28993123,182.83,182.81,5.47]
["bitfinex","SOLUSD",1730882913802,26.28993123,182.83,182.81,19.1454]
["bitfinex","SOLUSD",1730882914007,7.01955305,182.84,182.81,19.3454]
["bitfinex","SOLUSD",1730882914214,26.28993123,182.82,182.77,16.1417]
["bitfinex","SOLUSD",1730882914395,26.28993123,182.78,182.75,5.4717]
["bitfinex","SOLUSD",1730882914705,7.13516343,182.82,182.75,5.6717]
["bitfinex","SOLUSD",1730882914919,0.95144905,182.8,182.75,5.5717]
["bitfinex","SOLUSD",1730882915094,26.28993123,182.79,182.75,19.3515]
["bitfinex","SOLUSD",1730882915484,26.28993123,182.78,182.75,19.3515]
["bitfinex","SOLUSD",1730882916200,26.28993123,182.82,182.78,0.1]
["bitfinex","SOLUSD",1730882916406,26.28993123,182.81,182.79,5.4707]
["bitfinex","SOLUSD",1730882917107,27.24113989,182.83,182.8,0.1]
["bitfinex","SOLUSD",1730882919297,27.24113989,182.83,182.79,13.7768]
["bitfinex","SOLUSD",1730882919512,27.24113989,182.83,182.81,5.4701]
["bitfinex","SOLUSD",1730882919913,26.28993123,182.82,182.79,19.2473]
["bitfinex","SOLUSD",1730882920117,27.24113989,182.83,182.8,0.1]
["bitfinex","SOLUSD",1730882920428,26.28993123,182.85,182.82,0.2]
["bitfinex","SOLUSD",1730882920710,0.95107833,182.89,182.87,0.2]
["bitfinex","SOLUSD",1730882920919,5.70757778,182.9,182.87,0.2]
["bitfinex","SOLUSD",1730882921122,0.95096973,182.93,182.87,0.1]
["bitfinex","SOLUSD",1730882921290,26.28993123,182.9,182.87,0.2]
["bitfinex","SOLUSD",1730882921500,5.70716047,182.89,182.88,5.468]
["bitfinex","SOLUSD",1730882921698,31.9970917,182.89,182.87,5.5683]
["bitfinex","SOLUSD",1730882921918,31.9970917,182.89,182.87,5.4683]
["bitfinex","SOLUSD",1730882922206,31.9970917,182.89,182.87,19.2389]
["bitfinex","SOLUSD",1730882922701,5.70716047,182.89,182.87,19.2389]
["bitfinex","SOLUSD",1730882922904,5.70716047,182.89,182.88,0.1]
["bitfinex","SOLUSD",1730882923114,5.70716047,182.89,182.87,19.3389]
["bitfinex","SOLUSD",1730882923299,5.70716047,182.89,182.87,19.2389]
["bitfinex","SOLUSD",1730882923497,26.28993123,182.92,182.87,19.2389]
["bitfinex","SOLUSD",1730882923698,26.28993123,182.91,182.87,19.1389]
["bitfinex","SOLUSD",1730882923918,31.99705669,182.91,182.87,19.2389]
["bitfinex","SOLUSD",1730882924110,31.99705669,182.91,182.88,0.1]
["bitfinex","SOLUSD",1730882924303,31.99705669,182.91,182.87,19.2389]
["bitfinex","SOLUSD",1730882924825,5.70712546,182.91,182.87,19.2389]
["bitfinex","SOLUSD",1730882925128,5.70712546,182.91,182.89,5.4677]
["bitfinex","SOLUSD",1730882925502,5.70712546,182.91,182.89,19.1371]
["bitfinex","SOLUSD",1730882925700,5.70712546,182.91,182.88,0.1]
["bitfinex","SOLUSD",1730882925701,26.28993123,182.9,182.88,0.1]
["bitfinex","SOLUSD",1730882925907,26.28993123,182.9,182.87,0.1]
["bitfinex","SOLUSD",1730882926230,26.28993123,182.9,182.86,19.1402]
["bitfinex","SOLUSD",1730882926447,26.28993123,182.9,182.87,0.1]
["bitfinex","SOLUSD",1730882927223,26.28993123,182.9,182.87,5.5683]
["bitfinex","SOLUSD",1730882927622,30.28993123,182.9,182.87,5.5683]
["bitfinex","SOLUSD",1730882927835,26.28993123,182.89,182.87,5.4683]
["bitfinex","SOLUSD",1730882928219,30.28993123,182.9,182.87,5.4683]
["bitfinex","SOLUSD",1730882928423,26.28993123,182.89,182.87,5.4683]
["bitfinex","SOLUSD",1730882928736,26.28993123,182.89,182.76,0.1]
["bitfinex","SOLUSD",1730882928737,26.28993123,182.88,182.78,41.62033123]
["bitfinex","SOLUSD",1730882928947,26.28993123,182.83,182.8,0.1]
["bitfinex","SOLUSD",1730882929119,26.28993123,182.87,182.82,5.6698]
["bitfinex","SOLUSD",1730882929321,26.28993123,182.89,182.84,0.2]
["bitfinex","SOLUSD",1730882929521,4.0,182.9,182.87,0.1]
["bitfinex","SOLUSD",1730882929735,4.0,182.9,182.89,0.2]
["bitfinex","SOLUSD",1730882930223,24.20139635,183.04,182.97,0.1]
["bitfinex","SOLUSD",1730882930224,0.95066922,182.99,182.97,0.1]
["bitfinex","SOLUSD",1730882930421,6.1938,183.1,182.98,26.48993123]
["bitfinex","SOLUSD",1730882930642,6.1938,183.1,182.93,26.28993123]
["bitfinex","SOLUSD",1730882930643,5.70348062,183.06,183.03,26.38993123]
["bitfinex","SOLUSD",1730882930940,26.28993123,183.08,183.02,26.28993123]
["bitfinex","SOLUSD",1730882931126,26.28993123,183.08,183.01,26.38993123]
["bitfinex","SOLUSD",1730882931321,5.70271858,183.06,183.01,26.48993123]
["bitfinex","SOLUSD",1730882931519,5.70271858,183.06,183.01,26.38993123]
["bitfinex","SOLUSD",1730882931721,5.70271858,183.06,183.03,0.1]
["bitfinex","SOLUSD",1730882932035,5.70271858,183.06,183.01,26.38993123]
["bitfinex","SOLUSD",1730882932235,5.70271858,183.06,183.0,16.0438]
["bitfinex","SOLUSD",1730882932433,26.28993123,183.07,183.01,0.1]
["bitfinex","SOLUSD",1730882932939,26.28993123,183.04,183.0,0.1]
["bitfinex","SOLUSD",1730882933340,26.28993123,183.05,183.0,0.1]
["bitfinex","SOLUSD",1730882934118,26.28993123,183.03,182.99,0.1]
["bitfinex","SOLUSD",1730882934323,26.28993123,183.05,182.99,0.1]
["bitfinex","SOLUSD",1730882934944,26.28993123,183.04,182.99,0.1]
["bitfinex","SOLUSD",1730882935139,26.28993123,183.05,182.99,0.1]
["bitfinex","SOLUSD",1730882935533,26.28993123,183.06,183.02,0.1]
["bitfinex","SOLUSD",1730882935722,26.28993123,183.06,183.01,0.2]
["bitfinex","SOLUSD",1730882935924,26.28993123,183.06,183.02,0.1]
["bitfinex","SOLUSD",1730882936143,26.28993123,183.05,183.01,0.2]
["bitfinex","SOLUSD",1730882936549,26.28993123,183.06,183.02,0.1]
["bitfinex","SOLUSD",1730882936851,26.28993123,183.05,183.02,0.1]
["bitfinex","SOLUSD",1730882937067,26.28993123,183.06,183.02,0.1]
["bitfinex","SOLUSD",1730882938328,26.28993123,183.05,183.01,0.2]
["bitfinex","SOLUSD",1730882938852,26.28993123,183.04,183.02,0.1]
["bitfinex","SOLUSD",1730882939228,26.28993123,183.05,183.02,0.1]
["bitfinex","SOLUSD",1730882940037,26.28993123,183.06,183.02,0.2]
["bitfinex","SOLUSD",1730882940444,31.99259789,183.1,183.07,0.1]
["bitfinex","SOLUSD",1730882940753,26.28993123,183.09,183.06,0.1]
["bitfinex","SOLUSD",1730882941349,6.65147288,183.1,183.03,6.4436]
["bitfinex","SOLUSD",1730882941350,26.28993123,183.07,183.03,6.4436]
["bitfinex","SOLUSD",1730882941552,26.28993123,183.05,183.03,0.2]
["bitfinex","SOLUSD",1730882941781,26.28993123,183.06,183.03,0.2]
["bitfinex","SOLUSD",1730882942552,26.28993123,183.04,183.01,0.1]
["bitfinex","SOLUSD",1730882942728,26.28993123,183.04,183.03,0.1]
["bitfinex","SOLUSD",1730882943050,31.75323123,183.04,182.97,0.1]
["bitfinex","SOLUSD",1730882943226,26.28993123,182.98,182.95,16.1702]
["bitfinex","SOLUSD",1730882943426,26.28993123,182.98,182.96,0.1]
["bitfinex","SOLUSD",1730882943665,26.28993123,182.97,182.92,0.1]
["bitfinex","SOLUSD",1730882943838,26.28993123,182.93,182.89,0.1]
["bitfinex","SOLUSD",1730882944157,47.49982595,183.04,182.9,0.1]
["bitfinex","SOLUSD",1730882944158,6.73511479,182.97,182.9,0.1]
["bitfinex","SOLUSD",1730882944332,26.28993123,182.91,182.87,0.1]
["bitfinex","SOLUSD",1730882944532,6.6973175,182.9,182.89,0.1]
["bitfinex","SOLUSD",1730882944726,6.5901,182.98,182.89,0.1]
["bitfinex","SOLUSD",1730882944928,26.28993123,182.9,182.89,0.1]
["bitfinex","SOLUSD",1730882945544,26.28993123,182.9,182.88,0.1]
["bitfinex","SOLUSD",1730882945935,26.28993123,182.9,182.83,0.1]
["bitfinex","SOLUSD",1730882945936,26.28993123,182.89,182.83,0.1]
["bitfinex","SOLUSD",1730882946150,26.28993123,182.84,182.83,0.1]
["bitfinex","SOLUSD",1730882946352,6.82842366,182.89,182.83,0.2]
["bitfinex","SOLUSD",1730882946353,26.28993123,182.85,182.83,0.2]
["bitfinex","SOLUSD",1730882946863,26.28993123,182.84,182.83,0.1]
["bitfinex","SOLUSD",1730882947153,26.28993123,182.84,182.8,15.3125]
["bitfinex","SOLUSD",1730882947365,26.28993123,182.82,182.78,0.2]
["bitfinex","SOLUSD",1730882947534,6.71374784,182.83,182.8,0.1]
["bitfinex","SOLUSD",1730882947733,5.4687,182.86,182.8,0.1]
["bitfinex","SOLUSD",1730882947734,5.4687,182.86,182.8,0.2]
["bitfinex","SOLUSD",1730882948456,5.4687,182.86,182.8,0.1]
["bitfinex","SOLUSD",1730882948763,26.28993123,182.82,182.8,0.1]
["bitfinex","SOLUSD",1730882949256,26.28993123,182.82,182.78,0.1]
["bitfinex","SOLUSD",1730882949257,33.00367907,182.81,182.77,0.1]
["bitfinex","SOLUSD",1730882949428,33.00367907,182.81,182.78,0.2]
["bitfinex","SOLUSD",1730882949429,26.28993123,182.81,182.78,0.2]
["bitfinex","SOLUSD",1730882949628,26.28993123,182.8,182.77,0.1]
["bitfinex","SOLUSD",1730882949859,26.28993123,182.8,182.77,0.2]
["bitfinex","SOLUSD",1730882950043,26.28993123,182.8,182.76,5.44980864]
["bitfinex","SOLUSD",1730882950251,26.28993123,182.79,182.76,5.34980864]
["bitfinex","SOLUSD",1730882950450,26.28993123,182.78,182.76,5.44980864]
["bitfinex","SOLUSD",1730882950655,26.28993123,182.78,182.76,5.54980864]
["bitfinex","SOLUSD",1730882951237,26.28993123,182.78,182.76,5.44980864]
["bitfinex","SOLUSD",1730882951452,26.28993123,182.78,182.76,0.1]
["bitfinex","SOLUSD",1730882951645,26.28993123,182.77,182.74,0.1]
["bitfinex","SOLUSD",1730882951846,26.28993123,182.76,182.74,0.2]
["bitfinex","SOLUSD",1730882952059,26.28993123,182.78,182.75,0.1]
["bitfinex","SOLUSD",1730882952233,11.18015605,182.82,182.73,0.1]
["bitfinex","SOLUSD",1730882952436,26.28993123,182.74,182.72,0.1]
["bitfinex","SOLUSD",1730882952742,43.71856787,182.82,182.68,15.6904]
["bitfinex","SOLUSD",1730882952743,26.28993123,182.78,182.74,0.1]
["bitfinex","SOLUSD",1730882953056,26.28993123,182.75,182.71,0.1]
["bitfinex","SOLUSD",1730882953371,26.28993123,182.75,182.73,0.1]
["bitfinex","SOLUSD",1730882953731,26.28993123,182.75,182.73,0.2]
["bitfinex","SOLUSD",1730882954157,26.28993123,182.75,182.72,0.1]
["bitfinex","SOLUSD",1730882954345,26.28993123,182.75,182.73,0.1]
["bitfinex","SOLUSD",1730882954662,26.28993123,182.75,182.73,0.2]
["bitfinex","SOLUSD",1730882954967,26.28993123,182.75,182.73,0.1]
["bitfinex","SOLUSD",1730882955151,26.28993123,182.75,182.71,0.1]
["bitfinex","SOLUSD",1730882955351,26.28993123,182.74,182.71,0.1]
["bitfinex","SOLUSD",1730882955561,26.28993123,182.74,182.72,0.1]
["bitfinex","SOLUSD",1730882955864,26.28993123,182.73,182.7,0.1]
["bitfinex","SOLUSD",1730882956037,26.28993123,182.73,182.72,0.1]
["bitfinex","SOLUSD",1730882956237,5.4709,182.79,182.72,0.1]
["bitfinex","SOLUSD",1730882957044,5.4701,182.81,182.74,0.1]
["bitfinex","SOLUSD",1730882957275,26.28993123,182.75,182.74,0.1]
["bitfinex","SOLUSD",1730882957574,26.28993123,182.76,182.74,0.1]
["bitfinex","SOLUSD",1730882957939,26.28993123,182.77,182.74,0.1]
["bitfinex","SOLUSD",1730882958462,26.28993123,182.77,182.75,0.1]
["bitfinex","SOLUSD",1730882958640,11.18005605,182.82,182.72,0.1]
["bitfinex","SOLUSD",1730882958641,26.28993123,182.76,182.72,0.1]
["bitfinex","SOLUSD",1730882958836,26.28993123,182.74,182.72,0.2]
["bitfinex","SOLUSD",1730882959036,26.28993123,182.74,182.7,0.1]
["bitfinex","SOLUSD",1730882959255,26.28993123,182.74,182.72,0.1]
["bitfinex","SOLUSD",1730882959466,26.28993123,182.74,182.73,0.1]
["bitfinex","SOLUSD",1730882960544,26.28993123,182.75,182.73,0.1]
["bitfinex","SOLUSD",1730882960739,26.28993123,182.77,182.76,0.1]
["bitfinex","SOLUSD",1730882960963,32.00008728,182.82,182.8,0.1]
["bitfinex","SOLUSD",1730882961265,5.71015605,182.82,182.81,0.2]
["bitfinex","SOLUSD",1730882961566,26.28993123,182.83,182.81,0.2]
["bitfinex","SOLUSD",1730882961772,26.28993123,182.83,182.82,0.1]
["bitfinex","SOLUSD",1730882962339,26.28993123,182.83,182.81,0.2]
["bitfinex","SOLUSD",1730882962767,26.28993123,182.84,182.82,0.1]
["bitfinex","SOLUSD",1730882963154,27.24006495,182.85,182.82,0.1]
["bitfinex","SOLUSD",1730882963349,5.70563175,182.86,182.82,0.1]
["bitfinex","SOLUSD",1730882963350,31.99556298,182.86,182.83,0.1]
["bitfinex","SOLUSD",1730882963548,31.99556298,182.86,182.84,0.1]
["bitfinex","SOLUSD",1730882963549,26.28993123,182.85,182.84,0.1]
["bitfinex","SOLUSD",1730882964268,26.28993123,182.85,182.82,0.1]
["bitfinex","SOLUSD",1730882964446,26.28993123,182.83,182.8,0.1]
["bitfinex","SOLUSD",1730882964768,26.28993123,182.81,182.77,0.2]
["bitfinex","SOLUSD",1730882965064,26.28993123,182.82,182.79,0.1]
["bitfinex","SOLUSD",1730882965265,12.12460901,182.86,182.78,0.1]
["bitfinex","SOLUSD",1730882965468,12.12460901,182.86,182.79,0.1]
["bitfinex","SOLUSD",1730882965673,26.28993123,182.8,182.79,0.1]
["bitfinex","SOLUSD",1730882965960,26.28993123,182.8,182.78,0.1]
["bitfinex","SOLUSD",1730882966166,26.28993123,182.8,182.77,0.1]
["bitfinex","SOLUSD",1730882966363,26.28993123,182.81,182.79,0.1]
["bitfinex","SOLUSD",1730882966754,26.28993123,182.8,182.76,0.1]
["bitfinex","SOLUSD",1730882966956,26.28993123,182.79,182.77,0.1]
["bitfinex","SOLUSD",1730882967152,26.28993123,182.78,182.76,0.1]
["bitfinex","SOLUSD",1730882967374,26.28993123,182.77,182.76,0.1]
["bitfinex","SOLUSD",1730882967546,26.28993123,182.77,182.74,0.1]
["bitfinex","SOLUSD",1730882967871,26.28993123,182.75,182.74,0.1]
["bitfinex","SOLUSD",1730882968067,26.28993123,182.75,182.73,0.1]
["bitfinex","SOLUSD",1730882968273,26.28993123,182.75,182.73,0.2]
["bitfinex","SOLUSD",1730882968569,26.28993123,182.75,182.73,0.1]
["bitfinex","SOLUSD",1730882969063,26.28993123,182.75,182.73,0.2]
["bitfinex","SOLUSD",1730882969267,26.28993123,182.81,182.78,0.1]
["bitfinex","SOLUSD",1730882969475,6.65570901,182.86,182.77,0.2]
["bitfinex","SOLUSD",1730882969476,26.28993123,182.79,182.77,0.2]
["bitfinex","SOLUSD",1730882969648,26.28993123,182.78,182.76,0.1]
["bitfinex","SOLUSD",1730882969854,26.28993123,182.78,182.77,0.2]
["bitfinex","SOLUSD",1730882970162,26.28993123,182.8,182.77,0.2]
["bitfinex","SOLUSD",1730882970884,26.28993123,182.79,182.77,0.1]
["bitfinex","SOLUSD",1730882971066,26.28993123,182.8,182.77,0.1]
["bitfinex","SOLUSD",1730882971248,26.28993123,182.8,182.79,0.1]
["bitfinex","SOLUSD",1730882971461,26.28993123,182.81,182.78,0.1]
["bitfinex","SOLUSD",1730882971664,26.28993123,182.8,182.78,0.1]
["bitfinex","SOLUSD",1730882972191,26.28993123,182.81,182.79,0.2]
["bitfinex","SOLUSD",1730882972689,26.28993123,182.8,182.79,0.1]
["bitfinex","SOLUSD",1730882972981,26.28993123,182.8,182.77,0.1]
["bitfinex","SOLUSD",1730882973193,26.28993123,182.79,182.77,0.1]
["bitfinex","SOLUSD",1730882974078,23.776884,182.78,182.77,0.1]
["bitfinex","SOLUSD",1730882974385,50.06681523,182.78,182.76,0.1]
["bitfinex","SOLUSD",1730882974565,50.06681523,182.78,182.77,0.1]
["bitfinex","SOLUSD",1730882975377,50.06681523,182.78,182.75,0.1]
["bitfinex","SOLUSD",1730882975378,50.06681523,182.78,182.75,0.2]
["bitfinex","SOLUSD",1730882975584,50.06681523,182.78,182.75,0.1]
["bitfinex","SOLUSD",1730882975774,23.776884,182.76,182.75,0.2]
["bitfinex","SOLUSD",1730882976676,23.776884,182.76,182.75,0.1]
["bitfinex","SOLUSD",1730882977074,55.53851523,182.76,182.72,0.1]
["bitfinex","SOLUSD",1730882977285,23.776884,182.72,182.71,0.1]
["bitfinex","SOLUSD",1730882977467,23.776884,182.72,182.71,0.2]
["bitfinex","SOLUSD",1730882979385,23.776884,182.72,182.71,0.1]
["bitfinex","SOLUSD",1730882979567,23.776884,182.72,182.71,0.2]
["bitfinex","SOLUSD",1730882980468,23.776884,182.72,182.71,0.1]
["bitfinex","SOLUSD",1730882980791,50.06681523,182.72,182.71,0.1]
["bitfinex","SOLUSD",1730882981265,23.776884,182.72,182.71,0.1]
["bitfinex","SOLUSD",1730882981460,50.06681523,182.72,182.71,0.1]
["bitfinex","SOLUSD",1730882981679,23.776884,182.72,182.71,0.1]
["bitfinex","SOLUSD",1730882982064,15.79649495,182.81,182.68,16.3563]
["bitfinex","SOLUSD",1730882982065,26.28993123,182.74,182.72,0.2]
["bitfinex","SOLUSD",1730882982267,26.28993123,182.73,182.72,0.1]
["bitfinex","SOLUSD",1730882982483,26.28993123,182.73,182.71,0.2]
["bitfinex","SOLUSD",1730882982872,26.28993123,182.72,182.71,0.1]
["bitfinex","SOLUSD",1730882983367,50.06681523,182.72,182.71,0.1]
["bitfinex","SOLUSD",1730882983604,23.776884,182.72,182.71,0.2]
["bitfinex","SOLUSD",1730882984487,23.776884,182.72,182.71,0.1]
["bitfinex","SOLUSD",1730882984791,23.776884,182.72,182.71,0.2]
["bitfinex","SOLUSD",1730882985173,23.776884,182.72,182.71,0.1]
["bitfinex","SOLUSD",1730882985372,23.776884,182.72,182.71,0.2]
["bitfinex","SOLUSD",1730882985572,23.776884,182.72,182.71,0.1]
["bitfinex","SOLUSD",1730882986085,23.776884,182.72,182.71,0.2]
["bitfinex","SOLUSD",1730882987673,26.28993123,182.79,182.76,0.2]
["bitfinex","SOLUSD",1730882988071,6.6575942,182.81,182.74,0.1]
["bitfinex","SOLUSD",1730882988072,26.28993123,182.77,182.74,0.1]
["bitfinex","SOLUSD",1730882988270,50.06681523,182.75,182.74,0.1]
["bitfinex","SOLUSD",1730882988478,23.776884,182.75,182.74,3.13522311]
["bitfinex","SOLUSD",1730882988676,23.776884,182.75,182.74,3.23522311]
["bitfinex","SOLUSD",1730882989698,26.28993123,182.79,182.78,0.1]
["bitfinex","SOLUSD",1730882990177,26.28993123,182.79,182.76,0.2]
["bitfinex","SOLUSD",1730882990376,26.28993123,182.77,182.74,0.1]
["bitfinex","SOLUSD",1730882990695,26.28993123,182.76,182.75,3.0481206]
["bitfinex","SOLUSD",1730882990878,23.776884,182.76,182.75,3.2481206]
["bitfinex","SOLUSD",1730882991070,23.776884,182.76,182.75,3.04759042]
["bitfinex","SOLUSD",1730882991484,23.776884,182.76,182.75,3.14759042]
["bitfinex","SOLUSD",1730882991769,23.776884,182.75,182.72,0.1]
["bitfinex","SOLUSD",1730882992091,26.28993123,182.73,182.7,0.2]
["bitfinex","SOLUSD",1730882992295,26.28993123,182.72,182.71,0.1]
["bitfinex","SOLUSD",1730882992475,26.28993123,182.72,182.71,0.2]
["bitfinex","SOLUSD",1730882992889,26.28993123,182.72,182.7,0.1]
["bitfinex","SOLUSD",1730882993095,23.776884,182.75,182.7,0.2]
["bitfinex","SOLUSD",1730882993096,26.28993123,182.71,182.7,0.2]
["bitfinex","SOLUSD",1730882993696,26.28993123,182.72,182.7,0.2]
["bitfinex","SOLUSD",1730882993894,6.6575942,182.81,182.7,0.2]
["bitfinex","SOLUSD",1730882993895,23.776884,182.71,182.7,0.1]
["bitfinex","SOLUSD",1730882994102,23.776884,182.71,182.7,0.2]
["bitfinex","SOLUSD",1730882997725,26.28993123,182.78,182.76,0.2]
["bitfinex","SOLUSD",1730882998706,26.28993123,182.78,182.76,0.1]
["bitfinex","SOLUSD",1730882998997,26.28993123,182.78,182.76,0.2]
["bitfinex","SOLUSD",1730882999202,23.776884,182.77,182.76,0.2]
["bitfinex","SOLUSD",1730883000494,5.71042988,182.79,182.78,0.2]
["bitfinex","SOLUSD",1730883000883,26.28993123,182.83,182.81,0.1]
["bitfinex","SOLUSD",1730883001208,31.99987408,182.83,182.81,0.1]
["bitfinex","SOLUSD",1730883001384,31.99987408,182.83,182.82,0.1]
["bitfinex","SOLUSD",1730883001590,31.99987408,182.83,182.81,0.2]
["bitfinex","SOLUSD",1730883001785,5.70994285,182.83,182.82,0.1]
["bitfinex","SOLUSD",1730883001991,5.70994285,182.83,182.82,26.48993123]
["bitfinex","SOLUSD",1730883002487,26.28993123,182.91,182.87,0.1]
["bitfinex","SOLUSD",1730883002689,26.28993123,182.91,182.82,26.38993123]
["bitfinex","SOLUSD",1730883002690,26.28993123,182.88,182.82,0.2]
["bitfinex","SOLUSD",1730883003000,5.4683,182.87,182.8,0.1]
["bitfinex","SOLUSD",1730883003706,23.776884,182.85,182.79,0.1]
["bitfinex","SOLUSD",1730883003890,26.28993123,182.81,182.8,0.1]
["bitfinex","SOLUSD",1730883004220,50.06681523,182.81,182.8,0.1]
["bitfinex","SOLUSD",1730883004595,26.28993123,182.81,182.8,0.1]
["bitfinex","SOLUSD",1730883004905,26.28993123,182.81,182.74,0.1]
["bitfinex","SOLUSD",1730883004906,23.776884,182.8,182.74,0.1]
["bitfinex","SOLUSD",1730883005110,23.776884,182.74,182.73,0.2]
["bitfinex","SOLUSD",1730883005688,23.776884,182.74,182.73,0.1]
["bitfinex","SOLUSD",1730883005888,23.776884,182.74,182.72,0.1]
["bitfinex","SOLUSD",1730883005889,50.06681523,182.74,182.72,0.1]
["bitfinex","SOLUSD",1730883006112,50.06681523,182.73,182.72,0.2]
["bitfinex","SOLUSD",1730883006703,23.776884,182.73,182.72,0.2]
["bitfinex","SOLUSD",1730883007410,23.776884,182.73,182.72,0.1]
["bitfinex","SOLUSD",1730883007714,23.776884,182.73,182.72,0.2]
["bitfinex","SOLUSD",1730883008007,26.28993123,182.79,182.77,0.1]
["bitfinex","SOLUSD",1730883008206,26.28993123,182.79,182.78,0.1]
["bitfinex","SOLUSD",1730883008411,28.37491145,182.82,182.81,0.1]
["bitfinex","SOLUSD",1730883008710,26.28993123,182.84,182.82,0.1]
["bitfinex","SOLUSD",1730883008913,26.28993123,182.83,182.82,0.1]
["bitfinex","SOLUSD",1730883009804,50.06681523,182.83,182.82,0.1]
["bitfinex","SOLUSD",1730883011417,50.06681523,182.83,182.81,0.2]
["bitfinex","SOLUSD",1730883011418,23.776884,182.82,182.81,0.2]
["bitfinex","SOLUSD",1730883013220,26.28993123,182.85,182.83,0.1]
["bitfinex","SOLUSD",1730883013407,26.28993123,182.86,182.84,0.1]
["bitfinex","SOLUSD",1730883013612,5.70911406,182.87,182.86,0.1]
["bitfinex","SOLUSD",1730883013901,5.70911406,182.87,182.86,0.2]
["bitfinex","SOLUSD",1730883015227,26.28993123,182.94,182.91,0.2]
["bitfinex","SOLUSD",1730883015434,26.28993123,182.93,182.92,0.1]
["bitfinex","SOLUSD",1730883015721,6.65753468,182.92,182.91,0.2]
["bitfinex","SOLUSD",1730883016012,6.65753468,182.92,182.9,0.1]
["bitfinex","SOLUSD",1730883016013,27.24080752,182.92,182.9,0.1]
["bitfinex","SOLUSD",1730883016217,26.28993123,182.91,182.89,0.1]
["bitfinex","SOLUSD",1730883016601,32.94778095,182.92,182.9,0.2]
["bitfinex","SOLUSD",1730883016821,23.776884,182.91,182.89,0.1]
["bitfinex","SOLUSD",1730883017229,23.776884,182.91,182.9,0.2]
["bitfinex","SOLUSD",1730883017520,23.776884,182.91,182.89,0.1]
["bitfinex","SOLUSD",1730883017707,50.06681523,182.91,182.9,0.1]
["bitfinex","SOLUSD",1730883018110,23.776884,182.91,182.9,0.1]
["bitfinex","SOLUSD",1730883018421,23.776884,182.91,182.9,0.2]
["bitfinex","SOLUSD",1730883019313,50.06681523,182.91,182.89,0.2]
["bitfinex","SOLUSD",1730883019522,50.06681523,182.91,182.89,0.1]
["bitfinex","SOLUSD",1730883019815,12.12474972,182.92,182.88,0.1]
["bitfinex","SOLUSD",1730883019816,23.776884,182.89,182.88,0.2]
["bitfinex","SOLUSD",1730883020217,23.776884,182.89,182.88,0.1]
["bitfinex","SOLUSD",1730883020518,50.06681523,182.89,182.85,0.1]
["bitfinex","SOLUSD",1730883020699,23.776884,182.91,182.89,0.1]
["bitfinex","SOLUSD",1730883020898,23.776884,182.91,182.9,0.1]
["bitfinex","SOLUSD",1730883021130,23.776884,182.91,182.9,0.2]
["bitfinex","SOLUSD",1730883021299,5.70697343,182.92,182.91,0.2]
["bitfinex","SOLUSD",1730883022519,29.48385743,182.92,182.91,0.2]
["bitfinex","SOLUSD",1730883023841,29.243984,182.91,182.88,0.1]
["bitfinex","SOLUSD",1730883024017,26.28993123,182.89,182.88,0.1]
["bitfinex","SOLUSD",1730883024207,50.06681523,182.89,182.88,0.2]
["bitfinex","SOLUSD",1730883024929,50.06681523,182.89,182.88,0.1]
["bitfinex","SOLUSD",1730883025131,50.06681523,182.89,182.88,0.2]
["bitfinex","SOLUSD",1730883025634,23.776884,182.89,182.88,0.1]
["bitfinex","SOLUSD",1730883025808,5.70697343,182.92,182.91,0.2]
["bitfinex","SOLUSD",1730883027010,26.28993123,182.93,182.92,0.1]
["bitfinex","SOLUSD",1730883027207,0.95088838,182.95,182.94,0.2]
["bitfinex","SOLUSD",1730883027521,26.28993123,182.96,182.95,0.2]
["bitfinex","SOLUSD",1730883027823,32.94670496,182.96,182.95,0.2]
["bitfinex","SOLUSD",1730883028426,31.9958359,182.96,182.95,0.2]
["bitfinex","SOLUSD",1730883028817,55.7727199,182.96,182.95,0.2]
["bitfinex","SOLUSD",1730883031635,23.776884,182.95,182.94,0.2]
["bitfinex","SOLUSD",1730883031818,50.06681523,182.95,182.94,0.2]
["bitfinex","SOLUSD",1730883032715,31.9958359,182.96,182.95,0.1]
["bitfinex","SOLUSD",1730883032923,5.70590467,182.96,182.95,0.2]
["bitfinex","SOLUSD",1730883033521,26.28993123,182.99,182.95,0.2]
["bitfinex","SOLUSD",1730883033730,26.28993123,182.99,182.97,0.1]
["bitfinex","SOLUSD",1730883034033,50.06681523,182.99,182.98,0.1]
["bitfinex","SOLUSD",1730883034226,31.99463546,182.99,182.96,0.2]
["bitfinex","SOLUSD",1730883034413,11.16940423,182.99,182.97,0.1]
["bitfinex","SOLUSD",1730883034938,11.16940423,182.99,182.98,0.1]
["bitfinex","SOLUSD",1730883035513,34.94628823,182.99,182.98,0.1]
["bitfinex","SOLUSD",1730883035831,23.776884,182.98,182.97,0.1]
["bitfinex","SOLUSD",1730883036046,55.53191523,182.98,182.94,0.1]
["bitfinex","SOLUSD",1730883036333,23.776884,182.96,182.95,0.2]
["bitfinex","SOLUSD",1730883036738,23.776884,182.95,182.94,0.1]
["bitfinex","SOLUSD",1730883036936,23.776884,182.95,182.94,0.2]
["bitfinex","SOLUSD",1730883036937,50.06681523,182.95,182.94,0.2]
["bitfinex","SOLUSD",1730883037326,23.776884,182.95,182.94,0.2]
["bitfinex","SOLUSD",1730883037541,50.06681523,182.95,182.93,0.1]
["bitfinex","SOLUSD",1730883037726,50.06681523,182.95,182.94,0.2]
["bitfinex","SOLUSD",1730883038044,23.776884,182.95,182.94,0.2]
["bitfinex","SOLUSD",1730883040921,50.06681523,182.95,182.94,0.1]
["bitfinex","SOLUSD",1730883041415,50.06681523,182.95,182.94,0.2]
["bitfinex","SOLUSD",1730883042544,50.06681523,182.95,182.94,0.1]
["bitfinex","SOLUSD",1730883042938,50.06681523,182.95,182.94,0.2]
["bitfinex","SOLUSD",1730883043721,55.53281523,182.95,182.88,0.2]
["bitfinex","SOLUSD",1730883043926,50.06681523,182.89,182.88,0.1]
["bitfinex","SOLUSD",1730883044443,23.776884,182.88,182.86,0.1]
["bitfinex","SOLUSD",1730883044640,23.776884,182.88,182.85,0.1]
["bitfinex","SOLUSD",1730883044641,23.776884,182.86,182.85,0.2]
["bitfinex","SOLUSD",1730883044944,50.06681523,182.86,182.85,0.2]
["bitfinex","SOLUSD",1730883046634,23.776884,182.86,182.85,0.1]
["bitfinex","SOLUSD",1730883046829,5.70760228,182.89,182.88,0.2]
["bitfinex","SOLUSD",1730883047055,5.70760228,182.89,182.88,48.21663123]
["bitfinex","SOLUSD",1730883047753,26.28993123,182.94,182.88,48.21663123]
["bitfinex","SOLUSD",1730883048156,5.70585755,182.93,182.92,0.1]
["bitfinex","SOLUSD",1730883048841,31.99578878,182.93,182.92,0.2]
["bitfinex","SOLUSD",1730883049240,29.48274155,182.93,182.92,0.2]
["bitfinex","SOLUSD",1730883049663,55.77267278,182.93,182.92,0.1]
["bitfinex","SOLUSD",1730883050163,55.77267278,182.93,182.92,0.2]
["bitfinex","SOLUSD",1730883050864,55.77267278,182.93,182.92,0.1]
["bitfinex","SOLUSD",1730883051241,55.77267278,182.93,182.92,0.2]
["bitfinex","SOLUSD",1730883052350,29.48274155,182.93,182.92,0.2]
["bitfinex","SOLUSD",1730883053341,23.776884,182.93,182.92,0.2]
["bitfinex","SOLUSD",1730883054167,0.95086364,182.94,182.89,26.28993123]
["bitfinex","SOLUSD",1730883054168,0.95086364,182.94,182.93,0.2]
["bitfinex","SOLUSD",1730883054346,5.70587724,182.95,182.94,0.1]
["bitfinex","SOLUSD",1730883054552,5.70587724,182.95,182.94,0.2]
["bitfinex","SOLUSD",1730883055265,29.48276124,182.95,182.94,0.2]
["bitfinex","SOLUSD",1730883056765,27.24068011,182.99,182.94,0.2]
["bitfinex","SOLUSD",1730883057065,26.28993123,182.99,182.98,0.2]
["bitfinex","SOLUSD",1730883057268,32.94511885,182.99,182.98,0.2]
["bitfinex","SOLUSD",1730883058069,62.18670285,182.99,182.98,0.1]
["bitfinex","SOLUSD",1730883058451,62.18670285,182.99,182.98,0.2]
["bitfinex","SOLUSD",1730883058661,56.72200285,182.99,182.98,0.1]
["bitfinex","SOLUSD",1730883058857,56.72200285,182.99,182.98,0.2]
["bitfinex","SOLUSD",1730883059677,56.72200285,182.99,182.98,0.1]
["bitfinex","SOLUSD",1730883059979,23.776884,182.98,182.97,0.2]
["bitfinex","SOLUSD",1730883060965,50.06681523,182.98,182.97,0.1]
["bitfinex","SOLUSD",1730883061263,55.53191523,182.98,182.97,0.1]
["bitfinex","SOLUSD",1730883061855,50.06681523,182.98,182.97,0.1]
["bitfinex","SOLUSD",1730883062058,55.53181523,182.98,182.97,0.1]
["bitfinex","SOLUSD",1730883062959,50.06681523,182.98,182.96,0.1]
["bitfinex","SOLUSD",1730883063151,23.776884,182.98,182.97,0.1]
["bitfinex","SOLUSD",1730883063552,29.241884,182.98,182.97,0.1]
["bitfinex","SOLUSD",1730883064854,29.241884,182.98,182.95,0.1]
["bitfinex","SOLUSD",1730883065051,50.06681523,182.96,182.95,0.2]
["bitfinex","SOLUSD",1730883067449,55.77202936,182.96,182.95,0.2]
["bitfinex","SOLUSD",1730883070274,5.70521413,182.96,182.95,0.2]
["bitfinex","SOLUSD",1730883070656,26.28993123,183.01,183.0,0.1]
["bitfinex","SOLUSD",1730883070855,31.99364158,183.01,183.0,0.1]
["bitfinex","SOLUSD",1730883071264,5.70371035,183.01,183.0,0.2]
["bitfinex","SOLUSD",1730883072170,26.28993123,183.05,183.04,0.1]
["bitfinex","SOLUSD",1730883072480,26.28993123,183.05,183.04,0.2]
["bitfinex","SOLUSD",1730883072860,31.75283123,183.05,183.01,0.2]
["bitfinex","SOLUSD",1730883073180,23.776884,183.01,182.98,0.1]
["bitfinex","SOLUSD",1730883073360,23.776884,183.01,182.99,0.1]
["bitfinex","SOLUSD",1730883073560,23.776884,182.99,182.95,0.1]
["bitfinex","SOLUSD",1730883073885,23.776884,182.99,182.96,0.1]
["bitfinex","SOLUSD",1730883074074,23.776884,182.97,182.96,0.1]
["bitfinex","SOLUSD",1730883074378,23.776884,182.97,182.96,0.2]
["bitfinex","SOLUSD",1730883075578,50.06681523,182.97,182.96,0.2]
["bitfinex","SOLUSD",1730883076484,50.06681523,182.97,182.96,0.1]
["bitfinex","SOLUSD",1730883076682,23.776884,182.96,182.95,0.1]
["bitfinex","SOLUSD",1730883076864,23.776884,182.96,182.95,0.2]
["bitfinex","SOLUSD",1730883078472,50.06681523,182.96,182.95,0.2]
["bitfinex","SOLUSD",1730883078663,23.776884,182.96,182.95,0.2]
["bitfinex","SOLUSD",1730883080458,20.0,182.95,182.86,0.1]
["bitfinex","SOLUSD",1730883080661,26.28993123,182.93,182.89,0.1]
["bitfinex","SOLUSD",1730883081063,26.28993123,182.93,182.87,0.1]
["bitfinex","SOLUSD",1730883081571,50.06681523,182.88,182.87,0.1]
["bitfinex","SOLUSD",1730883082877,55.77483403,182.88,182.87,0.1]
["bitfinex","SOLUSD",1730883083784,55.77483403,182.88,182.85,0.1]
["bitfinex","SOLUSD",1730883083983,50.06681523,182.86,182.85,0.1]
["bitfinex","SOLUSD",1730883084578,23.776884,182.85,182.84,0.1]
["bitfinex","SOLUSD",1730883084792,50.06681523,182.85,182.84,0.1]
["bitfinex","SOLUSD",1730883084982,23.776884,182.85,182.84,0.1]
["bitfinex","SOLUSD",1730883085462,26.28993123,182.92,182.91,0.1]
["bitfinex","SOLUSD",1730883085866,31.99642174,182.92,182.91,0.1]
["bitfinex","SOLUSD",1730883086087,5.70649051,182.92,182.91,0.1]
["bitfinex","SOLUSD",1730883086767,26.28993123,182.96,182.95,0.1]
["bitfinex","SOLUSD",1730883086968,26.28993123,182.98,182.95,0.1]
["bitfinex","SOLUSD",1730883087188,26.28993123,182.97,182.96,0.1]
["bitfinex","SOLUSD",1730883088496,55.67925906,182.97,182.96,0.1]
["bitfinex","SOLUSD",1730883089084,55.67925906,182.97,182.94,0.1]
["bitfinex","SOLUSD",1730883089085,23.776884,182.96,182.94,0.1]
["bitfinex","SOLUSD",1730883089287,23.776884,182.96,182.95,0.1]
["bitfinex","SOLUSD",1730883089465,50.06681523,182.96,182.95,0.1]
["bitfinex","SOLUSD",1730883090087,23.776884,182.96,182.95,0.1]
["bitfinex","SOLUSD",1730883092198,6.19022161,182.95,182.85,6.4564]
["bitfinex","SOLUSD",1730883092500,26.28993123,182.9,182.85,6.4564]
["bitfinex","SOLUSD",1730883092672,26.28993123,182.89,182.84,15.9714]
["bitfinex","SOLUSD",1730883092872,6.29022161,182.95,182.84,15.9714]
["bitfinex","SOLUSD",1730883092873,26.28993123,182.88,182.84,15.9714]
["bitfinex","SOLUSD",1730883093089,26.28993123,182.88,182.82,26.28993123]
["bitfinex","SOLUSD",1730883093680,26.28993123,182.88,182.81,32.50153123]
["bitfinex","SOLUSD",1730883093875,6.19022161,182.87,182.81,32.50153123]
["bitfinex","SOLUSD",1730883094077,23.776884,182.87,182.81,32.50153123]
["bitfinex","SOLUSD",1730883094302,50.06681523,182.87,182.81,32.50153123]
["bitfinex","SOLUSD",1730883094501,32.48015284,182.86,182.8,26.28993123]
["bitfinex","SOLUSD",1730883094676,23.776884,182.85,182.8,26.28993123]
["bitfinex","SOLUSD",1730883095004,23.776884,182.85,182.81,26.28993123]
["bitfinex","SOLUSD",1730883095319,23.776884,182.87,182.81,26.28993123]
["bitfinex","SOLUSD",1730883097386,23.776884,182.85,182.81,26.28993123]
["bitfinex","SOLUSD",1730883098307,5.7063667,182.86,182.83,26.28993123]
["bitfinex","SOLUSD",1730883099507,23.776884,182.91,182.85,26.28993123]
["bitfinex","SOLUSD",1730883099804,5.70516171,182.9,182.85,26.28993123]
["bitfinex","SOLUSD",1730883100099,5.70516171,182.9,182.89,42.80453123]
["bitfinex","SOLUSD",1730883100303,53.61517523,183.04,182.89,42.90453123]
["bitfinex","SOLUSD",1730883100500,28.44255493,183.05,182.99,26.28993123]
["bitfinex","SOLUSD",1730883100703,0.95065258,183.01,182.99,26.28993123]
["bitfinex","SOLUSD",1730883100903,28.44255493,183.05,182.99,26.28993123]
["bitfinex","SOLUSD",1730883101209,0.95050871,183.04,183.0,26.28993123]
["bitfinex","SOLUSD",1730883101712,23.776884,183.03,183.0,26.28993123]
["bitfinex","SOLUSD",1730883102091,0.95050871,183.04,183.02,26.28993123]
["bitfinex","SOLUSD",1730883102411,0.9503037,183.09,183.03,26.28993123]
["bitfinex","SOLUSD",1730883102582,0.9503037,183.09,183.08,26.28993123]
["bitfinex","SOLUSD",1730883102781,0.5909735,183.11,183.08,26.28993123]
["bitfinex","SOLUSD",1730883103080,0.5909735,183.11,183.1,26.28993123]
["bitfinex","SOLUSD",1730883105111,24.3678575,183.11,183.1,26.28993123]
["bitfinex","SOLUSD",1730883106290,0.5909735,183.11,183.1,26.28993123]
["bitfinex","SOLUSD",1730883106611,26.28993123,183.23,183.12,20.0]
["bitfinex","SOLUSD",1730883106807,26.28993123,183.24,183.17,26.28993123]
["bitfinex","SOLUSD",1730883107017,0.94956263,183.23,183.18,26.28993123]
["bitfinex","SOLUSD",1730883107588,0.1,183.1,182.95,0.1]
["bitfinex","SOLUSD",1730883107791,26.28993123,183.09,183.01,26.28993123]
["bitfinex","SOLUSD",1730883108012,34.5257318,183.09,183.01,26.28993123]
["bitfinex","SOLUSD",1730883108214,23.776884,183.08,183.01,26.28993123]
["bitfinex","SOLUSD",1730883108714,23.776884,183.06,183.0,26.28993123]
["bitfinex","SOLUSD",1730883109092,50.06681523,183.06,182.99,26.28993123]
["bitfinex","SOLUSD",1730883109711,23.776884,183.04,182.98,26.28993123]
["bitfinex","SOLUSD",1730883109903,23.776884,183.04,182.99,26.28993123]
["bitfinex","SOLUSD",1730883110102,31.26595699,183.04,182.99,26.28993123]
["bitfinex","SOLUSD",1730883110328,23.776884,183.04,183.02,26.28993123]
["bitfinex","SOLUSD",1730883110509,23.776884,183.04,183.03,26.28993123]
["bitfinex","SOLUSD",1730883111203,0.95013792,183.11,183.03,26.28993123]
["bitfinex","SOLUSD",1730883111402,2.11686802,183.13,183.03,26.28993123]
["bitfinex","SOLUSD",1730883111403,50.93674176,183.15,183.08,26.28993123]
["bitfinex","SOLUSD",1730883111716,50.93674176,183.15,183.09,26.28993123]
["bitfinex","SOLUSD",1730883112305,26.28993123,183.14,183.07,26.28993123]
["bitfinex","SOLUSD",1730883113190,26.28993123,183.14,183.08,26.28993123]
["bitfinex","SOLUSD",1730883113606,26.28993123,183.14,183.07,26.28993123]
["bitfinex","SOLUSD",1730883113816,26.28993123,183.12,183.05,26.28993123]
["bitfinex","SOLUSD",1730883114020,23.776884,183.11,183.05,26.28993123]
["bitfinex","SOLUSD",1730883114423,30.81790888,183.11,183.05,26.28993123]
["bitfinex","SOLUSD",1730883114722,57.10784011,183.11,183.04,26.28993123]
["bitfinex","SOLUSD",1730883114912,23.776884,183.09,183.05,26.28993123]
["bitfinex","SOLUSD",1730883115111,23.776884,183.09,183.04,26.38993123]
["bitfinex","SOLUSD",1730883115319,23.776884,183.1,183.05,26.28993123]
["bitfinex","SOLUSD",1730883115496,23.776884,183.1,183.04,0.1]
["bitfinex","SOLUSD",1730883115497,23.776884,183.11,183.06,26.28993123]
["bitfinex","SOLUSD",1730883115815,23.776884,183.11,183.05,26.28993123]
["bitfinex","SOLUSD",1730883116205,23.776884,183.11,183.06,26.28993123]
["bitfinex","SOLUSD",1730883116591,23.776884,183.11,183.05,26.28993123]
["bitfinex","SOLUSD",1730883116797,23.776884,183.11,183.06,26.28993123]
["bitfinex","SOLUSD",1730883117205,23.776884,183.11,183.05,26.28993123]
["bitfinex","SOLUSD",1730883117493,50.06681523,183.11,183.05,26.28993123]
["bitfinex","SOLUSD",1730883117907,26.28993123,183.1,183.03,42.72973123]
["bitfinex","SOLUSD",1730883118118,23.776884,183.09,183.04,26.28993123]
["bitfinex","SOLUSD",1730883118415,23.776884,183.1,183.04,26.28993123]
["bitfinex","SOLUSD",1730883118731,26.28993123,183.09,183.03,42.72973123]
["bitfinex","SOLUSD",1730883119028,50.06681523,183.1,183.03,42.72973123]
["bitfinex","SOLUSD",1730883119894,26.28993123,183.09,183.03,42.72973123]
["bitfinex","SOLUSD",1730883120220,23.776884,183.08,183.03,42.72973123]
["bitfinex","SOLUSD",1730883120529,23.776884,183.08,183.04,26.28993123]
["bitfinex","SOLUSD",1730883120814,23.776884,183.09,183.03,42.72973123]
["bitfinex","SOLUSD",1730883121128,23.776884,183.07,183.03,16.3398]
["bitfinex","SOLUSD",1730883121294,23.776884,183.06,183.03,42.72973123]
["bitfinex","SOLUSD",1730883121499,26.28993123,183.1,183.04,26.28993123]
["bitfinex","SOLUSD",1730883121712,26.28993123,183.1,183.03,42.72973123]
["bitfinex","SOLUSD",1730883122208,26.28993123,183.09,183.03,42.62973123]
["bitfinex","SOLUSD",1730883122433,26.28993123,183.07,183.03,16.3398]
["bitfinex","SOLUSD",1730883122609,26.28993123,183.06,183.0,26.28993123]
["bitfinex","SOLUSD",1730883122939,23.776884,183.04,182.99,26.28993123]
["bitfinex","SOLUSD",1730883123436,50.06681523,183.02,182.97,15.1627]
["bitfinex","SOLUSD",1730883123638,50.06681523,183.0,182.97,15.1627]
["bitfinex","SOLUSD",1730883123805,23.776884,183.0,182.97,15.1627]
["bitfinex","SOLUSD",1730883124005,26.28993123,183.06,182.99,26.38993123]
["bitfinex","SOLUSD",1730883124235,23.776884,183.06,183.0,26.28993123]
["bitfinex","SOLUSD",1730883124935,26.28993123,183.07,183.01,26.28993123]
["bitfinex","SOLUSD",1730883125117,26.28993123,183.08,183.01,26.28993123]
["bitfinex","SOLUSD",1730883125436,26.28993123,183.07,183.01,26.28993123]
["bitfinex","SOLUSD",1730883125634,26.28993123,183.08,183.01,26.28993123]
["bitfinex","SOLUSD",1730883125938,26.28993123,183.07,183.01,26.28993123]
["bitfinex","SOLUSD",1730883126139,23.776884,183.06,183.01,26.28993123]
["bitfinex","SOLUSD",1730883126624,23.776884,183.07,183.02,26.28993123]
["bitfinex","SOLUSD",1730883126828,23.776884,183.07,183.01,26.28993123]
["bitfinex","SOLUSD",1730883127024,36.52046783,183.15,183.06,26.28993123]
["bitfinex","SOLUSD",1730883127234,26.28993123,183.14,183.08,26.28993123]
["bitfinex","SOLUSD",1730883127423,30.34731478,183.15,183.06,0.1]
["bitfinex","SOLUSD",1730883127424,30.34731478,183.15,183.09,26.28993123]
["bitfinex","SOLUSD",1730883127935,26.28993123,183.12,183.06,26.38993123]
["bitfinex","SOLUSD",1730883128140,26.28993123,183.13,183.06,26.38993123]
["bitfinex","SOLUSD",1730883128437,5.6996402,183.14,183.11,26.28993123]
["bitfinex","SOLUSD",1730883128615,24.64681053,183.15,183.13,26.28993123]
["bitfinex","SOLUSD",1730883128933,24.64681053,183.15,183.12,0.1]
["bitfinex","SOLUSD",1730883128934,24.64681053,183.15,183.12,6.4351]
["bitfinex","SOLUSD",1730883129137,24.64681053,183.15,183.12,6.3351]
["bitfinex","SOLUSD",1730883129430,24.64681053,183.15,183.12,32.72503123]
["bitfinex","SOLUSD",1730883129633,24.64681053,183.15,183.14,26.28993123]
["bitfinex","SOLUSD",1730883130221,24.64681053,183.15,183.14,46.28993123]
["bitfinex","SOLUSD",1730883130839,24.64681053,183.15,183.14,20.0]
["bitfinex","SOLUSD",1730883131043,24.64681053,183.15,183.12,6.3351]
["bitfinex","SOLUSD",1730883131328,26.28993123,183.13,183.07,0.1]
["bitfinex","SOLUSD",1730883131546,26.28993123,183.13,183.07,26.38993123]
["bitfinex","SOLUSD",1730883131718,23.776884,183.13,183.08,26.28993123]
["bitfinex","SOLUSD",1730883131913,23.776884,183.14,183.09,26.28993123]
["bitfinex","SOLUSD",1730883132124,23.776884,183.14,183.11,26.28993123]
["bitfinex","SOLUSD",1730883132512,23.776884,183.14,183.12,20.0]
["bitfinex","SOLUSD",1730883132921,23.776884,183.14,183.11,20.0]
["bitfinex","SOLUSD",1730883134326,23.776884,183.14,183.11,26.28993123]
["bitfinex","SOLUSD",1730883134740,23.776884,183.14,183.12,20.0]
["bitfinex","SOLUSD",1730883135522,23.776884,183.14,183.12,26.28993123]
["bitfinex","SOLUSD",1730883137441,24.64681053,183.15,183.14,20.1]
["bitfinex","SOLUSD",1730883137644,24.64681053,183.15,183.14,46.28993123]
["bitfinex","SOLUSD",1730883137934,24.64681053,183.15,183.12,26.28993123]
["bitfinex","SOLUSD",1730883138329,26.28993123,183.19,183.12,26.28993123]
["bitfinex","SOLUSD",1730883138534,50.06681523,183.18,183.11,26.38993123]
["bitfinex","SOLUSD",1730883138737,50.06681523,183.18,183.12,46.28993123]
["bitfinex","SOLUSD",1730883139127,23.776884,183.18,183.12,46.28993123]
["bitfinex","SOLUSD",1730883139918,23.776884,183.18,183.13,26.28993123]
["bitfinex","SOLUSD",1730883140628,23.776884,183.2,183.16,26.28993123]
["bitfinex","SOLUSD",1730883140827,31.9878346,183.23,183.16,26.28993123]
["bitfinex","SOLUSD",1730883141123,5.69790337,183.23,183.14,0.1]
["bitfinex","SOLUSD",1730883141339,5.69790337,183.23,183.17,26.28993123]
["bitfinex","SOLUSD",1730883141640,5.69790337,183.23,183.19,26.28993123]
["bitfinex","SOLUSD",1730883141836,26.28993123,183.25,183.19,26.28993123]
["bitfinex","SOLUSD",1730883142231,26.28993123,183.25,183.18,26.28993123]
["bitfinex","SOLUSD",1730883142431,5.69649013,183.27,183.21,26.28993123]
["bitfinex","SOLUSD",1730883142645,5.69649013,183.27,183.26,26.28993123]
["bitfinex","SOLUSD",1730883142952,0.5909735,183.3,183.22,0.1]
["bitfinex","SOLUSD",1730883142953,26.88090473,183.3,183.22,0.1]
["bitfinex","SOLUSD",1730883143124,5.69473219,183.29,183.24,26.28993123]
["bitfinex","SOLUSD",1730883143440,31.98466342,183.29,183.23,26.28993123]
["bitfinex","SOLUSD",1730883144622,50.06681523,183.28,183.22,26.28993123]
["bitfinex","SOLUSD",1730883144823,50.06681523,183.26,183.19,26.28993123]
["bitfinex","SOLUSD",1730883145353,26.28993123,183.25,183.19,26.28993123]
["bitfinex","SOLUSD",1730883145519,23.776884,183.24,183.19,26.28993123]
["bitfinex","SOLUSD",1730883145844,26.28993123,183.25,183.18,26.28993123]
["bitfinex","SOLUSD",1730883145845,23.776884,183.22,183.18,26.28993123]
["bitfinex","SOLUSD",1730883146236,50.06681523,183.23,183.17,26.28993123]
["bitfinex","SOLUSD",1730883146420,50.06681523,183.23,183.16,26.28993123]
["bitfinex","SOLUSD",1730883146625,50.06681523,183.23,183.17,26.28993123]
["bitfinex","SOLUSD",1730883146947,26.28993123,183.18,183.15,15.5157]
["bitfinex","SOLUSD",1730883147151,23.776884,183.17,183.12,26.28993123]
["bitfinex","SOLUSD",1730883147351,26.28993123,183.16,183.11,6.3162]
["bitfinex","SOLUSD",1730883147533,23.776884,183.15,183.11,6.3162]
["bitfinex","SOLUSD",1730883147729,6.49093083,183.18,183.14,26.28993123]
["bitfinex","SOLUSD",1730883147935,23.776884,183.21,183.16,26.28993123]
["bitfinex","SOLUSD",1730883150454,50.06681523,183.21,183.15,26.28993123]
["bitfinex","SOLUSD",1730883150642,23.776884,183.21,183.16,26.28993123]
["bitfinex","SOLUSD",1730883150846,50.06681523,183.21,183.15,26.28993123]
["bitfinex","SOLUSD",1730883152055,23.776884,183.21,183.15,26.28993123]
["bitfinex","SOLUSD",1730883152230,50.06681523,183.21,183.15,26.28993123]
["bitfinex","SOLUSD",1730883152430,23.776884,183.16,183.11,26.28993123]
["bitfinex","SOLUSD",1730883152839,23.776884,183.16,183.12,26.28993123]
["bitfinex","SOLUSD",1730883153045,23.776884,183.17,183.12,26.28993123]
["bitfinex","SOLUSD",1730883154539,50.06681523,183.17,183.11,26.28993123]
["bitfinex","SOLUSD",1730883154739,23.776884,183.15,183.09,41.56343123]
["bitfinex","SOLUSD",1730883154936,23.776884,183.17,183.06,11.5537]
["bitfinex","SOLUSD",1730883154937,23.776884,183.12,183.06,32.38163123]
["bitfinex","SOLUSD",1730883155164,23.776884,183.12,183.05,0.1]
["bitfinex","SOLUSD",1730883155165,23.776884,183.1,183.05,26.28993123]
["bitfinex","SOLUSD",1730883155342,23.776884,183.1,183.02,6.3759]
["bitfinex","SOLUSD",1730883155343,23.776884,183.07,183.02,6.3759]
["bitfinex","SOLUSD",1730883155660,23.776884,183.07,183.0,0.1]
["bitfinex","SOLUSD",1730883156341,50.06681523,183.07,183.01,26.28993123]
["bitfinex","SOLUSD",1730883156548,23.776884,183.05,183.0,26.28993123]
["bitfinex","SOLUSD",1730883156741,23.776884,183.05,183.01,26.28993123]
["bitfinex","SOLUSD",1730883156942,23.776884,183.06,183.01,26.28993123]
["bitfinex","SOLUSD",1730883157239,26.28993123,183.08,183.01,26.28993123]
["bitfinex","SOLUSD",1730883157440,23.776884,183.07,183.03,26.28993123]
["bitfinex","SOLUSD",1730883157652,23.776884,183.09,183.04,26.28993123]
["bitfinex","SOLUSD",1730883158447,50.06681523,183.09,183.03,26.28993123]
["bitfinex","SOLUSD",1730883158838,23.776884,183.09,183.04,26.28993123]
["bitfinex","SOLUSD",1730883159144,50.06681523,183.09,183.03,26.28993123]
["bitfinex","SOLUSD",1730883159755,23.776884,183.09,183.04,26.28993123]
["bitfinex","SOLUSD",1730883160056,50.06681523,183.07,183.01,26.28993123]
["bitfinex","SOLUSD",1730883160357,23.776884,183.06,183.02,26.28993123]
["bitfinex","SOLUSD",1730883160553,50.06681523,183.07,183.02,20.0]
["bitfinex","SOLUSD",1730883160858,23.776884,183.08,183.03,26.28993123]
["bitfinex","SOLUSD",1730883161162,50.06681523,183.08,183.01,26.28993123]
["bitfinex","SOLUSD",1730883161463,23.776884,183.06,183.02,20.0]
["bitfinex","SOLUSD",1730883161841,23.776884,183.07,183.02,20.0]
["bitfinex","SOLUSD",1730883162058,23.776884,183.07,183.04,26.28993123]
["bitfinex","SOLUSD",1730883162362,23.776884,183.07,183.03,26.28993123]
["bitfinex","SOLUSD",1730883162746,23.776884,183.07,183.05,26.28993123]
["bitfinex","SOLUSD",1730883162945,23.776884,183.07,182.99,20.0]
["bitfinex","SOLUSD",1730883163152,26.28993123,183.0,182.93,2.07699709]
["bitfinex","SOLUSD",1730883163357,26.28993123,182.97,182.9,26.28993123]
["bitfinex","SOLUSD",1730883163660,33.45382583,182.97,182.9,26.28993123]
["bitfinex","SOLUSD",1730883163851,26.38993123,183.04,182.92,26.28993123]
["bitfinex","SOLUSD",1730883163852,26.28993123,182.99,182.92,26.28993123]
["bitfinex","SOLUSD",1730883164054,26.28993123,182.97,182.91,26.28993123]
["bitfinex","SOLUSD",1730883164252,26.28993123,182.98,182.92,26.28993123]
["bitfinex","SOLUSD",1730883164461,26.28993123,182.98,182.91,26.28993123]
["bitfinex","SOLUSD",1730883164639,26.28993123,182.97,182.91,26.28993123]
["bitfinex","SOLUSD",1730883164954,26.28993123,182.97,182.91,20.0]
["bitfinex","SOLUSD",1730883165260,26.28993123,182.97,182.91,46.28993123]
["bitfinex","SOLUSD",1730883165459,26.28993123,182.95,182.89,26.28993123]
["bitfinex","SOLUSD",1730883165955,6.32286076,182.98,182.89,26.28993123]
["bitfinex","SOLUSD",1730883165956,26.28993123,182.96,182.89,26.28993123]
["bitfinex","SOLUSD",1730883166160,26.28993123,182.95,182.88,26.28993123]
["bitfinex","SOLUSD",1730883166838,26.28993123,182.96,182.89,26.28993123]
["bitfinex","SOLUSD",1730883167038,26.28993123,182.96,182.9,26.28993123]
["bitfinex","SOLUSD",1730883167456,26.28993123,182.96,182.89,26.28993123]
["bitfinex","SOLUSD",1730883168454,26.28993123,182.96,182.89,46.28993123]
["bitfinex","SOLUSD",1730883168654,26.28993123,182.96,182.9,26.28993123]
["bitfinex","SOLUSD",1730883168965,26.28993123,182.98,182.91,26.28993123]
["bitfinex","SOLUSD",1730883169165,26.28993123,182.96,182.9,26.28993123]
["bitfinex","SOLUSD",1730883169464,26.28993123,182.96,182.89,26.28993123]
["bitfinex","SOLUSD",1730883169662,26.28993123,182.96,182.9,26.28993123]
["bitfinex","SOLUSD",1730883170068,26.28993123,182.95,182.88,26.28993123]
["bitfinex","SOLUSD",1730883170371,26.28993123,182.95,182.89,46.28993123]
["bitfinex","SOLUSD",1730883170761,26.28993123,182.96,182.89,46.28993123]
["bitfinex","SOLUSD",1730883171068,26.28993123,182.97,182.9,26.28993123]
["bitfinex","SOLUSD",1730883171385,5.69684396,183.02,182.96,26.28993123]
["bitfinex","SOLUSD",1730883171556,5.69684396,183.02,182.91,23.0994]
["bitfinex","SOLUSD",1730883171557,5.69684396,183.02,182.98,26.28993123]
["bitfinex","SOLUSD",1730883171745,26.28993123,183.05,182.98,26.28993123]
["bitfinex","SOLUSD",1730883172269,26.28993123,183.04,182.98,26.28993123]
["bitfinex","SOLUSD",1730883172470,26.28993123,183.04,182.97,26.28993123]
["bitfinex","SOLUSD",1730883172765,26.28993123,183.05,182.98,26.28993123]
["bitfinex","SOLUSD",1730883173071,26.28993123,183.04,182.98,26.28993123]
["bitfinex","SOLUSD",1730883173443,26.28993123,183.04,182.97,26.28993123]
["bitfinex","SOLUSD",1730883173644,26.28993123,183.04,182.95,0.1]
["bitfinex","SOLUSD",1730883173645,26.28993123,183.04,182.98,26.28993123]
["bitfinex","SOLUSD",1730883174173,26.28993123,183.03,182.97,26.28993123]
["bitfinex","SOLUSD",1730883174350,26.28993123,183.04,182.98,26.28993123]
["bitfinex","SOLUSD",1730883174847,26.28993123,183.03,182.97,26.28993123]
["bitfinex","SOLUSD",1730883175355,26.28993123,183.04,182.98,26.28993123]
["bitfinex","SOLUSD",1730883175551,26.28993123,183.05,182.98,26.28993123]
["bitfinex","SOLUSD",1730883176063,26.28993123,183.02,182.96,20.0]
["bitfinex","SOLUSD",1730883176268,26.28993123,182.99,182.92,26.28993123]
["bitfinex","SOLUSD",1730883176455,26.28993123,183.0,182.94,26.28993123]
["bitfinex","SOLUSD",1730883176764,6.22637014,183.04,182.96,26.28993123]
["bitfinex","SOLUSD",1730883176765,26.28993123,183.03,182.96,26.28993123]
["bitfinex","SOLUSD",1730883176938,26.28993123,183.03,182.91,23.0994]
["bitfinex","SOLUSD",1730883177139,32.51630137,183.04,182.98,26.28993123]
["bitfinex","SOLUSD",1730883177365,26.28993123,183.03,182.97,26.28993123]
["bitfinex","SOLUSD",1730883178173,20.95033471,183.07,182.97,26.28993123]
["bitfinex","SOLUSD",1730883178378,26.28993123,183.01,182.95,26.28993123]
["bitfinex","SOLUSD",1730883179463,26.28993123,183.0,182.94,26.28993123]
["bitfinex","SOLUSD",1730883179670,26.28993123,182.99,182.94,20.0]
["bitfinex","SOLUSD",1730883179857,26.28993123,182.97,182.91,22.9994]
["bitfinex","SOLUSD",1730883180063,26.28993123,182.97,182.91,49.28933123]
["bitfinex","SOLUSD",1730883180558,26.28993123,182.97,182.91,16.5021]
["bitfinex","SOLUSD",1730883180748,26.28993123,182.96,182.9,26.28993123]
["bitfinex","SOLUSD",1730883181151,26.28993123,182.95,182.89,26.28993123]
["bitfinex","SOLUSD",1730883181461,26.28993123,182.92,182.86,15.9219]
["bitfinex","SOLUSD",1730883181667,26.28993123,182.88,182.82,32.47023123]
["bitfinex","SOLUSD",1730883181870,26.28993123,182.88,182.82,26.28993123]
["bitfinex","SOLUSD",1730883182978,26.28993123,182.89,182.83,26.28993123]
["bitfinex","SOLUSD",1730883183150,26.28993123,182.89,182.82,26.28993123]
["bitfinex","SOLUSD",1730883183654,26.28993123,182.88,182.82,26.28993123]
["bitfinex","SOLUSD",1730883184176,26.28993123,182.89,182.83,26.28993123]
["bitfinex","SOLUSD",1730883184381,26.28993123,182.88,182.82,26.28993123]
["bitfinex","SOLUSD",1730883184676,26.28993123,182.89,182.83,26.28993123]
["bitfinex","SOLUSD",1730883185452,26.28993123,182.88,182.82,26.28993123]
["bitfinex","SOLUSD",1730883185756,26.28993123,182.89,182.83,26.28993123]
["bitfinex","SOLUSD",1730883185969,26.28993123,182.87,182.81,26.28993123]
["bitfinex","SOLUSD",1730883186472,26.28993123,182.88,182.82,26.28993123]
["bitfinex","SOLUSD",1730883187055,26.28993123,182.88,182.81,26.28993123]
["bitfinex","SOLUSD",1730883187256,26.28993123,182.88,182.82,26.28993123]
["bitfinex","SOLUSD",1730883187484,26.28993123,182.88,182.8,16.3528]
["bitfinex","SOLUSD",1730883187485,26.28993123,182.87,182.81,26.28993123]
["bitfinex","SOLUSD",1730883187775,26.28993123,182.88,182.81,26.28993123]
["bitfinex","SOLUSD",1730883188181,26.28993123,182.87,182.81,26.28993123]
["bitfinex","SOLUSD",1730883188472,6.41847682,182.91,182.79,26.28993123]
["bitfinex","SOLUSD",1730883188473,26.28993123,182.85,182.79,26.28993123]
["bitfinex","SOLUSD",1730883188776,26.28993123,182.86,182.79,26.28993123]
["bitfinex","SOLUSD",1730883188984,26.28993123,182.88,182.82,26.28993123]
["bitfinex","SOLUSD",1730883189158,6.59778723,182.89,182.77,6.1803]
["bitfinex","SOLUSD",1730883189159,26.28993123,182.89,182.83,26.28993123]
["bitfinex","SOLUSD",1730883189359,26.28993123,182.87,182.81,26.28993123]
["bitfinex","SOLUSD",1730883189560,2.11727911,182.92,182.86,26.28993123]
["bitfinex","SOLUSD",1730883189761,6.4741,182.99,182.89,26.28993123]
["bitfinex","SOLUSD",1730883189762,26.28993123,182.95,182.89,26.28993123]
["bitfinex","SOLUSD",1730883189968,26.28993123,182.97,182.91,26.28993123]
["bitfinex","SOLUSD",1730883190375,26.28993123,182.97,182.9,26.28993123]
["bitfinex","SOLUSD",1730883190572,26.28993123,182.96,182.9,26.28993123]
["bitfinex","SOLUSD",1730883190774,26.28993123,182.97,182.9,26.28993123]
["bitfinex","SOLUSD",1730883191074,26.28993123,182.96,182.89,26.28993123]
["bitfinex","SOLUSD",1730883191957,26.28993123,182.96,182.9,26.28993123]
["bitfinex","SOLUSD",1730883192157,26.28993123,182.95,182.89,26.28993123]
["bitfinex","SOLUSD",1730883192469,26.28993123,182.95,182.88,26.28993123]
["bitfinex","SOLUSD",1730883192857,26.28993123,182.94,182.87,26.28993123]
["bitfinex","SOLUSD",1730883193057,26.28993123,182.92,182.86,26.28993123]
["bitfinex","SOLUSD",1730883193459,26.28993123,182.91,182.85,26.28993123]
["bitfinex","SOLUSD",1730883193755,33.1238423,182.91,182.84,26.28993123]
["bitfinex","SOLUSD",1730883193974,26.28993123,182.9,182.84,26.28993123]
["bitfinex","SOLUSD",1730883194183,6.83391107,182.91,182.86,26.28993123]
["bitfinex","SOLUSD",1730883194655,33.1238423,182.91,182.85,26.28993123]
["bitfinex","SOLUSD",1730883195284,33.36936456,182.9,182.84,26.28993123]
["bitfinex","SOLUSD",1730883195457,26.28993123,182.89,182.83,26.28993123]
["bitfinex","SOLUSD",1730883195663,33.36936456,182.89,182.83,26.28993123]
["bitfinex","SOLUSD",1730883195998,7.07943333,182.89,182.84,26.28993123]
["bitfinex","SOLUSD",1730883197160,20.0,182.91,182.85,26.28993123]
["bitfinex","SOLUSD",1730883197479,26.28993123,182.92,182.85,26.28993123]
["bitfinex","SOLUSD",1730883198067,26.28993123,182.91,182.84,26.28993123]
["bitfinex","SOLUSD",1730883198281,26.28993123,182.91,182.85,26.28993123]
["bitfinex","SOLUSD",1730883198576,5.69172697,182.94,182.9,26.28993123]
["bitfinex","SOLUSD",1730883198767,26.28993123,182.98,182.92,26.28993123]
["bitfinex","SOLUSD",1730883198982,26.28993123,182.99,182.93,26.28993123]
["bitfinex","SOLUSD",1730883199304,11.49598124,182.98,182.84,6.388]
["bitfinex","SOLUSD",1730883199460,11.49598124,182.98,182.85,20.0]
["bitfinex","SOLUSD",1730883200080,20.0,182.97,182.85,20.0]
["bitfinex","SOLUSD",1730883200588,26.28993123,182.94,182.87,26.28993123]
["bitfinex","SOLUSD",1730883200786,26.28993123,182.93,182.87,26.28993123]
["bitfinex","SOLUSD",1730883201373,26.28993123,182.94,182.88,26.28993123]
["bitfinex","SOLUSD",1730883201977,26.28993123,182.95,182.89,26.28993123]
["bitfinex","SOLUSD",1730883202480,26.28993123,182.98,182.92,26.28993123]
["bitfinex","SOLUSD",1730883202675,26.28993123,182.97,182.91,26.28993123]
["bitfinex","SOLUSD",1730883203180,26.28993123,182.97,182.9,26.28993123]
["bitfinex","SOLUSD",1730883203366,26.28993123,182.96,182.9,26.28993123]
["bitfinex","SOLUSD",1730883203877,26.28993123,182.94,182.88,26.28993123]
["bitfinex","SOLUSD",1730883204086,26.28993123,182.94,182.85,20.0]
["bitfinex","SOLUSD",1730883204087,26.28993123,182.93,182.87,26.28993123]
["bitfinex","SOLUSD",1730883204880,26.28993123,182.93,182.86,26.28993123]
["bitfinex","SOLUSD",1730883205192,26.28993123,182.93,182.87,4.77407652]
["bitfinex","SOLUSD",1730883205398,26.28993123,182.93,182.84,6.388]
["bitfinex","SOLUSD",1730883205399,26.28993123,182.94,182.88,31.06544999]
["bitfinex","SOLUSD",1730883205569,26.28993123,182.94,182.88,26.28993123]
["bitfinex","SOLUSD",1730883205765,26.28993123,182.97,182.9,26.28993123]
["bitfinex","SOLUSD",1730883206186,26.28993123,182.95,182.89,26.28993123]
["bitfinex","SOLUSD",1730883206587,11.15758988,182.99,182.84,6.388]
["bitfinex","SOLUSD",1730883206588,26.28993123,182.94,182.87,26.28993123]
["bitfinex","SOLUSD",1730883206793,26.28993123,182.92,182.86,26.28993123]
["bitfinex","SOLUSD",1730883207007,26.28993123,182.94,182.88,26.28993123]
["bitfinex","SOLUSD",1730883207185,26.28993123,182.95,182.88,26.28993123]
["bitfinex","SOLUSD",1730883207381,26.28993123,182.94,182.88,26.28993123]
["bitfinex","SOLUSD",1730883207691,26.28993123,182.92,182.86,26.28993123]
["bitfinex","SOLUSD",1730883207919,26.28993123,182.93,182.87,26.28993123]
["bitfinex","SOLUSD",1730883208900,26.28993123,182.92,182.86,26.28993123]
["bitfinex","SOLUSD",1730883209493,26.28993123,182.92,182.84,6.388]
["bitfinex","SOLUSD",1730883209494,26.28993123,182.93,182.87,26.28993123]
["bitfinex","SOLUSD",1730883209877,26.28993123,182.92,182.86,26.28993123]
["bitfinex","SOLUSD",1730883210394,26.28993123,182.93,182.86,26.28993123]
["bitfinex","SOLUSD",1730883210709,26.28993123,182.92,182.86,26.28993123]
["bitfinex","SOLUSD",1730883211199,26.28993123,182.93,182.86,26.28993123]
["bitfinex","SOLUSD",1730883211596,26.28993123,182.93,182.84,6.388]
["bitfinex","SOLUSD",1730883211597,32.95739934,182.94,182.88,26.28993123]
["bitfinex","SOLUSD",1730883211808,31.99650771,182.95,182.88,26.28993123]
["bitfinex","SOLUSD",1730883212314,26.28993123,182.94,182.88,26.28993123]
["bitfinex","SOLUSD",1730883212514,26.28993123,182.94,182.87,26.28993123]
["bitfinex","SOLUSD",1730883212894,26.28993123,182.94,182.88,26.28993123]
["bitfinex","SOLUSD",1730883213892,26.28993123,182.94,182.87,26.28993123]
["bitfinex","SOLUSD",1730883214085,26.28993123,182.94,182.88,26.28993123]
["bitfinex","SOLUSD",1730883215007,26.28993123,182.93,182.87,26.28993123]
["bitfinex","SOLUSD",1730883215196,26.28993123,182.94,182.87,26.28993123]
["bitfinex","SOLUSD",1730883215918,26.28993123,182.94,182.88,26.28993123]
["bitfinex","SOLUSD",1730883216215,5.70657648,182.95,182.9,26.28993123]
["bitfinex","SOLUSD",1730883216812,26.28993123,182.97,182.9,26.28993123]
["bitfinex","SOLUSD",1730883217015,26.28993123,182.97,182.91,26.28993123]
["bitfinex","SOLUSD",1730883217198,26.28993123,182.98,182.92,26.28993123]
["bitfinex","SOLUSD",1730883217598,26.28993123,182.97,182.91,26.28993123]
["bitfinex","SOLUSD",1730883217899,26.28993123,182.97,182.9,26.28993123]
["bitfinex","SOLUSD",1730883218097,26.28993123,182.97,182.85,20.0]
["bitfinex","SOLUSD",1730883218098,26.28993123,182.94,182.87,26.28993123]
["bitfinex","SOLUSD",1730883218320,26.28993123,182.96,182.89,26.28993123]
["bitfinex","SOLUSD",1730883218518,5.70543319,183.0,182.87,20.0]
["bitfinex","SOLUSD",1730883219022,6.65622502,183.0,182.87,20.0]
["bitfinex","SOLUSD",1730883219208,26.28993123,182.97,182.91,26.28993123]
["bitfinex","SOLUSD",1730883219394,26.28993123,182.99,182.93,26.28993123]
["bitfinex","SOLUSD",1730883220018,26.28993123,182.99,182.92,26.28993123]
["bitfinex","SOLUSD",1730883220204,26.28993123,182.99,182.93,26.28993123]
["bitfinex","SOLUSD",1730883220899,26.28993123,182.98,182.92,26.28993123]
["bitfinex","SOLUSD",1730883221104,26.28993123,182.98,182.91,26.28993123]
["bitfinex","SOLUSD",1730883221413,5.70543319,183.0,182.87,20.0]
["bitfinex","SOLUSD",1730883221414,31.99536442,183.0,182.94,26.28993123]
["bitfinex","SOLUSD",1730883221592,26.28993123,183.0,182.94,26.28993123]
["bitfinex","SOLUSD",1730883222120,26.28993123,183.01,182.95,26.28993123]
["bitfinex","SOLUSD",1730883222904,26.28993123,183.0,182.94,26.28993123]
["bitfinex","SOLUSD",1730883223222,31.99406484,183.02,182.95,26.28993123]
["bitfinex","SOLUSD",1730883223518,26.28993123,183.01,182.95,26.28993123]
["bitfinex","SOLUSD",1730883223895,5.70413361,183.02,182.95,26.28993123]
["bitfinex","SOLUSD",1730883224098,5.70413361,183.02,183.0,26.28993123]
["bitfinex","SOLUSD",1730883224311,5.9122602,183.09,183.01,26.28993123]
["bitfinex","SOLUSD",1730883224615,5.9122602,183.09,183.0,6.0312]
["bitfinex","SOLUSD",1730883224616,5.70191105,183.05,183.04,26.28993123]
["bitfinex","SOLUSD",1730883224924,26.28993123,183.1,183.04,26.28993123]
["bitfinex","SOLUSD",1730883225618,50.06681523,183.1,183.03,26.28993123]
["bitfinex","SOLUSD",1730883225818,50.06681523,183.1,183.0,6.0312]
["bitfinex","SOLUSD",1730883225819,50.06681523,183.1,183.04,26.28993123]
["bitfinex","SOLUSD",1730883227112,23.776884,183.1,183.05,26.28993123]
["bitfinex","SOLUSD",1730883228324,5.70147411,183.11,183.07,26.28993123]
["bitfinex","SOLUSD",1730883228527,26.28993123,183.14,183.08,26.28993123]
["bitfinex","SOLUSD",1730883228894,5.70046793,183.15,183.1,26.28993123]
["bitfinex","SOLUSD",1730883229100,26.28993123,183.17,183.11,26.28993123]
["bitfinex","SOLUSD",1730883229799,5.69961473,183.18,183.12,26.28993123]
["bitfinex","SOLUSD",1730883230225,26.28993123,183.16,183.1,26.28993123]
["bitfinex","SOLUSD",1730883230603,26.28993123,183.17,183.11,26.28993123]
["bitfinex","SOLUSD",1730883231014,50.06681523,183.16,183.1,26.28993123]
["bitfinex","SOLUSD",1730883231316,23.776884,183.14,183.11,26.28993123]
["bitfinex","SOLUSD",1730883234601,23.776884,183.14,183.1,26.28993123]
["bitfinex","SOLUSD",1730883234807,23.776884,183.14,183.09,26.28993123]
["bitfinex","SOLUSD",1730883235005,23.776884,183.14,183.08,26.28993123]
["bitfinex","SOLUSD",1730883235310,30.19416032,183.14,183.08,26.28993123]
["bitfinex","SOLUSD",1730883235826,56.48409155,183.14,183.08,26.28993123]
["bitfinex","SOLUSD",1730883236023,30.19416032,183.14,183.08,26.28993123]
["bitfinex","SOLUSD",1730883236410,56.48409155,183.14,183.08,26.28993123]
["bitfinex","SOLUSD",1730883236734,23.776884,183.12,183.06,41.74003123]
["bitfinex","SOLUSD",1730883237031,23.776884,183.12,183.07,26.28993123]
["bitfinex","SOLUSD",1730883237729,23.776884,183.12,183.08,26.28993123]
["bitfinex","SOLUSD",1730883238826,50.06681523,183.13,183.07,26.28993123]
["bitfinex","SOLUSD",1730883239825,50.06681523,183.13,183.03,6.42665762]
["bitfinex","SOLUSD",1730883239826,23.776884,183.11,183.05,26.28993123]
["bitfinex","SOLUSD",1730883240012,23.776884,183.09,183.04,26.28993123]
["bitfinex","SOLUSD",1730883240333,23.776884,183.09,183.03,26.28993123]
["bitfinex","SOLUSD",1730883241027,23.776884,183.09,183.05,26.28993123]
["bitfinex","SOLUSD",1730883241213,23.776884,183.1,183.05,26.28993123]
["bitfinex","SOLUSD",1730883241833,23.776884,183.1,183.06,26.28993123]
["bitfinex","SOLUSD",1730883242036,23.776884,183.11,183.06,26.28993123]
["bitfinex","SOLUSD",1730883242532,23.776884,183.11,183.07,26.28993123]
["bitfinex","SOLUSD",1730883242826,23.776884,183.1,183.06,26.28993123]
["bitfinex","SOLUSD",1730883243045,23.776884,183.11,183.06,26.28993123]
["bitfinex","SOLUSD",1730883243335,23.776884,183.11,183.07,26.28993123]
["bitfinex","SOLUSD",1730883243509,31.99044524,183.13,183.07,26.28993123]
["bitfinex","SOLUSD",1730883243510,23.776884,183.12,183.07,26.28993123]
["bitfinex","SOLUSD",1730883243922,50.06681523,183.12,183.06,26.28993123]
["bitfinex","SOLUSD",1730883244116,23.776884,183.09,183.03,6.41978661]
["bitfinex","SOLUSD",1730883244316,26.28993123,183.1,183.02,22.6711]
["bitfinex","SOLUSD",1730883244317,23.776884,183.07,183.02,48.96103123]
["bitfinex","SOLUSD",1730883244832,23.776884,183.08,183.03,26.28993123]
["bitfinex","SOLUSD",1730883245238,50.06681523,183.08,183.02,48.96103123]
["bitfinex","SOLUSD",1730883245438,50.06681523,183.08,183.02,26.28993123]
["bitfinex","SOLUSD",1730883246447,23.776884,183.08,183.04,26.28993123]
["bitfinex","SOLUSD",1730883246614,23.776884,183.09,183.04,26.28993123]
["bitfinex","SOLUSD",1730883247913,31.99044524,183.13,183.06,26.28993123]
["bitfinex","SOLUSD",1730883248110,5.70051401,183.13,183.12,46.28993123]
["bitfinex","SOLUSD",1730883248328,0.94958917,183.2,183.13,20.0]
["bitfinex","SOLUSD",1730883248540,26.28993123,183.27,183.19,26.28993123]
["bitfinex","SOLUSD",1730883248717,26.28993123,183.28,183.22,26.28993123]
["bitfinex","SOLUSD",1730883248923,26.28993123,183.29,183.23,26.28993123]
["bitfinex","SOLUSD",1730883249118,26.88090473,183.3,183.24,26.28993123]
["bitfinex","SOLUSD",1730883249435,26.28993123,183.29,183.22,26.28993123]
["bitfinex","SOLUSD",1730883250342,26.28993123,183.29,183.23,26.28993123]
["bitfinex","SOLUSD",1730883250737,0.5909735,183.3,183.25,26.28993123]
["bitfinex","SOLUSD",1730883250929,0.5909735,183.3,183.26,26.28993123]
["bitfinex","SOLUSD",1730883251244,0.5909735,183.3,183.27,26.28993123]
["bitfinex","SOLUSD",1730883251614,0.5909735,183.3,183.26,26.28993123]
["bitfinex","SOLUSD",1730883252028,0.5909735,183.3,183.29,26.28993123]
["bitfinex","SOLUSD",1730883252613,0.5909735,183.3,183.29,46.28993123]
["bitfinex","SOLUSD",1730883253542,0.5909735,183.3,183.29,26.28993123]
["bitfinex","SOLUSD",1730883253723,0.5909735,183.3,183.29,46.28993123]
["bitfinex","SOLUSD",1730883256525,0.5909735,183.3,183.24,0.1]
["bitfinex","SOLUSD",1730883256727,0.5909735,183.3,183.29,46.28993123]
["bitfinex","SOLUSD",1730883258646,10.0,183.37,183.3,20.1]
["bitfinex","SOLUSD",1730883258940,10.0,183.37,183.36,26.28993123]
["bitfinex","SOLUSD",1730883259943,10.0,183.37,183.35,26.28993123]
["bitfinex","SOLUSD",1730883260328,10.0,183.37,183.36,26.28993123]
["bitfinex","SOLUSD",1730883261023,33.776884,183.37,183.36,26.28993123]
["bitfinex","SOLUSD",1730883261346,10.0,183.37,183.36,26.28993123]
["bitfinex","SOLUSD",1730883262943,33.776884,183.37,183.36,26.28993123]
["bitfinex","SOLUSD",1730883265222,33.776884,183.37,183.29,28.06061311]
["bitfinex","SOLUSD",1730883265223,23.776884,183.36,183.3,20.0]
["bitfinex","SOLUSD",1730883265422,23.776884,183.36,183.35,26.28993123]
["bitfinex","SOLUSD",1730883265826,23.776884,183.36,183.34,26.28993123]
["bitfinex","SOLUSD",1730883266739,23.776884,183.36,183.35,26.28993123]
["bitfinex","SOLUSD",1730883267149,55.62051523,183.36,183.29,5.29241311]
["bitfinex","SOLUSD",1730883267446,23.776884,183.32,183.27,26.28993123]
["bitfinex","SOLUSD",1730883267653,23.776884,183.32,183.25,5.29241311]
["bitfinex","SOLUSD",1730883267654,23.776884,183.32,183.29,26.28993123]
["bitfinex","SOLUSD",1730883267961,23.776884,183.32,183.28,26.28993123]
["bitfinex","SOLUSD",1730883268152,23.776884,183.33,183.28,26.28993123]
["bitfinex","SOLUSD",1730883268729,23.776884,183.33,183.24,5.29241311]
["bitfinex","SOLUSD",1730883268730,50.06681523,183.33,183.27,26.28993123]
["bitfinex","SOLUSD",1730883269051,23.776884,183.33,183.27,26.28993123]
["bitfinex","SOLUSD",1730883271455,26.28993123,183.36,183.3,26.28993123]
["bitfinex","SOLUSD",1730883271644,36.28993123,183.37,183.31,26.28993123]
["bitfinex","SOLUSD",1730883272244,41.74343123,183.37,183.31,26.28993123]
["bitfinex","SOLUSD",1730883272438,41.74343123,183.37,183.3,26.28993123]
["bitfinex","SOLUSD",1730883272755,15.69336728,183.37,183.36,26.28993123]
["bitfinex","SOLUSD",1730883272943,10.0,183.37,183.36,26.28993123]
["bitfinex","SOLUSD",1730883273740,33.776884,183.37,183.36,26.28993123]
["bitfinex","SOLUSD",1730883273950,33.776884,183.37,183.32,5.28627595]
["bitfinex","SOLUSD",1730883273951,23.776884,183.36,183.35,26.28993123]
["bitfinex","SOLUSD",1730883274465,10.0,183.37,183.35,26.28993123]
["bitfinex","SOLUSD",1730883274652,10.0,183.37,183.36,26.28993123]
["bitfinex","SOLUSD",1730883276369,33.776884,183.37,183.36,26.28993123]
["bitfinex","SOLUSD",1730883277464,10.0,183.37,183.36,26.28993123]
["bitfinex","SOLUSD",1730883278839,33.776884,183.37,183.32,5.462]
["bitfinex","SOLUSD",1730883279039,23.776884,183.36,183.31,25.28627595]
["bitfinex","SOLUSD",1730883279761,23.776884,183.36,183.35,26.28993123]
["bitfinex","SOLUSD",1730883279951,23.776884,183.36,183.3,5.462]
["bitfinex","SOLUSD",1730883280151,23.776884,183.36,183.34,26.28993123]
["bitfinex","SOLUSD",1730883280351,23.776884,183.36,183.3,5.462]
["bitfinex","SOLUSD",1730883280352,23.776884,183.36,183.35,26.28993123]
["bitfinex","SOLUSD",1730883283173,10.0,183.37,183.35,26.28993123]
["bitfinex","SOLUSD",1730883283479,10.0,183.37,183.36,26.28993123]
["bitfinex","SOLUSD",1730883284657,33.776884,183.37,183.36,26.28993123]
["bitfinex","SOLUSD",1730883286980,10.0,183.37,183.36,26.28993123]
["bitfinex","SOLUSD",1730883288864,23.776884,183.36,183.33,20.0]
["bitfinex","SOLUSD",1730883289069,23.776884,183.36,183.35,26.28993123]
["bitfinex","SOLUSD",1730883290275,23.776884,183.36,183.32,20.0]
["bitfinex","SOLUSD",1730883290461,23.776884,183.36,183.35,26.28993123]
["bitfinex","SOLUSD",1730883291371,23.776884,183.36,183.32,20.0]
["bitfinex","SOLUSD",1730883291575,23.776884,183.36,183.35,26.28993123]
["bitfinex","SOLUSD",1730883293279,23.776884,183.36,183.35,31.60094378]
["bitfinex","SOLUSD",1730883293574,23.776884,183.36,183.35,5.31101255]
["bitfinex","SOLUSD",1730883293782,23.776884,183.36,183.35,26.28993123]
["bitfinex","SOLUSD",1730883294182,23.776884,183.36,183.35,31.63755411]
["bitfinex","SOLUSD",1730883294384,23.776884,183.36,183.35,26.28993123]
["bitfinex","SOLUSD",1730883295664,5.69118904,183.43,183.38,20.0]
["bitfinex","SOLUSD",1730883295965,0.5909735,183.48,183.42,26.28993123]
["bitfinex","SOLUSD",1730883296168,0.5909735,183.48,183.47,26.28993123]
["bitfinex","SOLUSD",1730883296374,0.5909735,183.48,183.43,20.0]
["bitfinex","SOLUSD",1730883296565,0.5909735,183.48,183.47,26.28993123]
["bitfinex","SOLUSD",1730883297166,0.5909735,183.48,183.4,6.2154]
["bitfinex","SOLUSD",1730883297380,23.776884,183.47,183.46,26.28993123]
["bitfinex","SOLUSD",1730883297999,55.51731523,183.47,183.39,26.28993123]
["bitfinex","SOLUSD",1730883298187,23.776884,183.44,183.39,26.28993123]
["bitfinex","SOLUSD",1730883298388,23.776884,183.44,183.4,26.28993123]
["bitfinex","SOLUSD",1730883298780,23.776884,183.45,183.4,26.28993123]
["bitfinex","SOLUSD",1730883298974,26.28993123,183.46,183.4,26.28993123]
["bitfinex","SOLUSD",1730883299289,0.5909735,183.48,183.43,26.28993123]
["bitfinex","SOLUSD",1730883300086,0.5909735,183.48,183.44,26.28993123]
["bitfinex","SOLUSD",1730883300293,23.776884,183.47,183.44,26.28993123]
["bitfinex","SOLUSD",1730883300477,0.5909735,183.48,183.45,26.28993123]
["bitfinex","SOLUSD",1730883300790,26.28993123,183.46,183.34,15.4365]
["bitfinex","SOLUSD",1730883300972,32.33130473,183.48,183.33,26.28993123]
["bitfinex","SOLUSD",1730883300973,26.28993123,183.39,183.33,26.28993123]
["bitfinex","SOLUSD",1730883301489,6.145,183.44,183.31,6.0881]
["bitfinex","SOLUSD",1730883301689,23.776884,183.4,183.34,26.28993123]
["bitfinex","SOLUSD",1730883302002,50.06681523,183.4,183.34,26.28993123]
["bitfinex","SOLUSD",1730883302299,50.06681523,183.41,183.34,26.28993123]
["bitfinex","SOLUSD",1730883302594,50.06681523,183.41,183.35,26.28993123]
["bitfinex","SOLUSD",1730883302906,26.28993123,183.44,183.38,26.28993123]
["bitfinex","SOLUSD",1730883303376,0.5909735,183.48,183.43,26.28993123]
["bitfinex","SOLUSD",1730883303698,26.88090473,183.48,183.41,26.28993123]
["bitfinex","SOLUSD",1730883304078,26.28993123,183.47,183.41,26.28993123]
["bitfinex","SOLUSD",1730883304290,26.28993123,183.45,183.39,41.91943123]
["bitfinex","SOLUSD",1730883305376,23.776884,183.45,183.4,26.28993123]
["bitfinex","SOLUSD",1730883305578,23.776884,183.45,183.39,41.91943123]
["bitfinex","SOLUSD",1730883305774,50.06681523,183.45,183.39,41.91943123]
["bitfinex","SOLUSD",1730883305975,23.776884,183.46,183.41,26.28993123]
["bitfinex","SOLUSD",1730883306401,23.776884,183.46,183.4,26.28993123]
["bitfinex","SOLUSD",1730883306978,29.467181,183.46,183.4,26.28993123]
["bitfinex","SOLUSD",1730883307192,23.776884,183.44,183.39,15.6295]
["bitfinex","SOLUSD",1730883307395,23.776884,183.44,183.39,41.91943123]
["bitfinex","SOLUSD",1730883307776,23.776884,183.45,183.39,41.91943123]
["bitfinex","SOLUSD",1730883308498,23.776884,183.45,183.4,26.28993123]
["bitfinex","SOLUSD",1730883308791,23.776884,183.41,183.35,26.28993123]
["bitfinex","SOLUSD",1730883308998,23.776884,183.41,183.36,26.28993123]
["bitfinex","SOLUSD",1730883309296,23.776884,183.43,183.38,26.28993123]
["bitfinex","SOLUSD",1730883309495,26.28993123,183.44,183.31,6.0881]
["bitfinex","SOLUSD",1730883309496,23.776884,183.39,183.31,6.0881]
["bitfinex","SOLUSD",1730883309699,23.776884,183.39,183.34,26.28993123]
["bitfinex","SOLUSD",1730883309900,23.776884,183.39,183.36,26.28993123]
["bitfinex","SOLUSD",1730883310275,23.776884,183.39,183.38,26.28993123]
["bitfinex","SOLUSD",1730883310476,23.776884,183.39,183.37,26.28993123]
["bitfinex","SOLUSD",1730883311375,23.776884,183.39,183.36,26.28993123]
["bitfinex","SOLUSD",1730883311581,23.776884,183.39,183.35,26.28993123]
["bitfinex","SOLUSD",1730883311780,23.776884,183.4,183.34,26.28993123]
["bitfinex","SOLUSD",1730883311997,23.776884,183.4,183.35,26.28993123]
["bitfinex","SOLUSD",1730883312303,23.776884,183.41,183.36,26.28993123]
["bitfinex","SOLUSD",1730883312486,50.06681523,183.41,183.34,26.28993123]
["bitfinex","SOLUSD",1730883312683,26.28993123,183.39,183.33,26.28993123]
["bitfinex","SOLUSD",1730883312880,23.776884,183.38,183.32,26.28993123]
["bitfinex","SOLUSD",1730883313294,23.776884,183.38,183.33,26.28993123]
["bitfinex","SOLUSD",1730883313803,23.776884,183.38,183.3,15.3779]
["bitfinex","SOLUSD",1730883313804,50.06681523,183.36,183.3,26.28993123]
["bitfinex","SOLUSD",1730883313986,23.776884,183.35,183.29,26.28993123]
["bitfinex","SOLUSD",1730883314186,23.776884,183.35,183.3,26.28993123]
["bitfinex","SOLUSD",1730883314483,50.06681523,183.35,183.29,26.28993123]
["bitfinex","SOLUSD",1730883314684,23.776884,183.33,183.28,26.28993123]
["bitfinex","SOLUSD",1730883315100,23.776884,183.33,183.22,22.0809]
["bitfinex","SOLUSD",1730883315101,50.06681523,183.29,183.22,22.0809]
["bitfinex","SOLUSD",1730883315296,50.06681523,183.28,183.22,48.37083123]
["bitfinex","SOLUSD",1730883315491,23.776884,183.28,183.27,26.28993123]
["bitfinex","SOLUSD",1730883315685,23.776884,183.28,183.24,26.28993123]
["bitfinex","SOLUSD",1730883315885,23.776884,183.28,183.22,22.0809]
["bitfinex","SOLUSD",1730883316110,23.776884,183.28,183.23,26.28993123]
["bitfinex","SOLUSD",1730883316483,23.776884,183.28,183.22,42.25123123]
["bitfinex","SOLUSD",1730883316711,50.06681523,183.28,183.22,42.25123123]
["bitfinex","SOLUSD",1730883317002,23.776884,183.28,183.23,26.28993123]
["bitfinex","SOLUSD",1730883317207,50.06681523,183.24,183.18,26.28993123]
["bitfinex","SOLUSD",1730883317612,23.776884,183.24,183.19,26.28993123]
["bitfinex","SOLUSD",1730883317789,23.776884,183.25,183.2,26.28993123]
["bitfinex","SOLUSD",1730883317985,50.06681523,183.25,183.19,26.28993123]
["bitfinex","SOLUSD",1730883318210,23.776884,183.23,183.18,26.28993123]
["bitfinex","SOLUSD",1730883318993,26.28993123,183.21,183.15,42.62443123]
["bitfinex","SOLUSD",1730883319205,50.06681523,183.2,183.14,32.94853123]
["bitfinex","SOLUSD",1730883319511,50.06681523,183.2,183.11,26.28993123]
["bitfinex","SOLUSD",1730883319512,50.06681523,183.18,183.11,26.28993123]
["bitfinex","SOLUSD",1730883319809,23.776884,183.14,183.1,41.29623123]
["bitfinex","SOLUSD",1730883320017,23.776884,183.14,183.11,26.28993123]
["bitfinex","SOLUSD",1730883320699,23.776884,183.14,183.1,41.29623123]
["bitfinex","SOLUSD",1730883320910,50.06681523,183.15,183.09,32.92703123]
["bitfinex","SOLUSD",1730883321215,50.06681523,183.15,183.04,26.28993123]
["bitfinex","SOLUSD",1730883321216,23.776884,183.13,183.08,26.28993123]
["bitfinex","SOLUSD",1730883321412,23.776884,183.13,183.07,26.28993123]
["bitfinex","SOLUSD",1730883321594,50.06681523,183.13,183.07,26.28993123]
["bitfinex","SOLUSD",1730883322023,23.776884,183.13,183.08,26.28993123]
["bitfinex","SOLUSD",1730883322323,23.776884,183.13,183.07,26.28993123]
["bitfinex","SOLUSD",1730883322622,23.776884,183.1,183.05,42.21653123]
["bitfinex","SOLUSD",1730883322910,23.776884,183.11,183.06,26.28993123]
["bitfinex","SOLUSD",1730883323418,50.06681523,183.11,183.05,26.28993123]
["bitfinex","SOLUSD",1730883323909,50.06681523,183.11,183.03,26.28993123]
["bitfinex","SOLUSD",1730883323910,26.28993123,183.1,183.03,26.28993123]
["bitfinex","SOLUSD",1730883324086,23.776884,183.07,183.02,26.28993123]
["bitfinex","SOLUSD",1730883324282,23.776884,183.07,183.01,26.28993123]
["bitfinex","SOLUSD",1730883324283,50.06681523,183.07,183.01,26.28993123]
["bitfinex","SOLUSD",1730883325188,23.776884,183.05,183.0,42.04743123]
["bitfinex","SOLUSD",1730883327709,23.776884,183.06,183.01,26.28993123]
["bitfinex","SOLUSD",1730883327886,2.12753377,183.1,183.01,26.28993123]
["bitfinex","SOLUSD",1730883327887,50.06681523,183.07,183.01,26.28993123]
["bitfinex","SOLUSD",1730883328509,23.776884,183.07,183.01,26.28993123]
["bitfinex","SOLUSD",1730883328692,5.68615099,183.09,183.04,26.28993123]
["bitfinex","SOLUSD",1730883328896,5.68615099,183.09,183.06,26.28993123]
["bitfinex","SOLUSD",1730883329618,5.68615099,183.09,182.93,26.28993123]
["bitfinex","SOLUSD",1730883329619,26.28993123,183.07,182.98,26.28993123]
["bitfinex","SOLUSD",1730883329807,23.776884,183.01,182.96,26.28993123]
["bitfinex","SOLUSD",1730883331016,23.776884,183.01,182.95,48.86493123]
["bitfinex","SOLUSD",1730883331225,50.06681523,183.01,182.94,26.28993123]
["bitfinex","SOLUSD",1730883331408,26.28993123,183.0,182.94,26.28993123]
["bitfinex","SOLUSD",1730883331594,23.776884,182.99,182.94,26.28993123]
["bitfinex","SOLUSD",1730883332219,50.06681523,182.99,182.93,26.28993123]
["bitfinex","SOLUSD",1730883332519,26.28993123,182.95,182.86,22.7763]
["bitfinex","SOLUSD",1730883332817,23.776884,182.93,182.88,26.28993123]
["bitfinex","SOLUSD",1730883333517,23.776884,182.94,182.89,26.28993123]
["bitfinex","SOLUSD",1730883334723,23.776884,182.95,182.9,26.28993123]
["bitfinex","SOLUSD",1730883335502,23.776884,182.95,182.92,26.28993123]
["bitfinex","SOLUSD",1730883335814,26.28993123,182.99,182.93,26.28993123]
["bitfinex","SOLUSD",1730883336024,26.28993123,182.98,182.92,26.28993123]
["bitfinex","SOLUSD",1730883336600,26.28993123,182.97,182.91,26.28993123]
["bitfinex","SOLUSD",1730883336819,26.28993123,182.97,182.9,26.28993123]
["bitfinex","SOLUSD",1730883337113,26.28993123,182.98,182.92,26.28993123]
["bitfinex","SOLUSD",1730883337312,26.28993123,182.99,182.93,26.28993123]
["bitfinex","SOLUSD",1730883337819,5.5635,183.03,182.86,22.8763]
["bitfinex","SOLUSD",1730883337820,50.06681523,182.98,182.92,26.28993123]
["bitfinex","SOLUSD",1730883338314,29.46343641,182.98,182.93,26.28993123]
["bitfinex","SOLUSD",1730883338717,29.46343641,182.98,182.94,26.28993123]
["bitfinex","SOLUSD",1730883338899,29.46343641,182.98,182.95,26.28993123]
["bitfinex","SOLUSD",1730883339326,23.776884,182.99,182.94,26.28993123]
["bitfinex","SOLUSD",1730883340123,23.776884,182.99,182.95,26.28993123]
["bitfinex","SOLUSD",1730883340521,23.776884,182.99,182.96,26.28993123]
["bitfinex","SOLUSD",1730883340722,26.28993123,183.03,182.97,26.28993123]
["bitfinex","SOLUSD",1730883340905,31.97593494,183.03,182.97,26.28993123]
["bitfinex","SOLUSD",1730883341111,26.28993123,183.02,182.96,26.28993123]
["bitfinex","SOLUSD",1730883341419,26.28993123,183.01,182.95,26.28993123]
["bitfinex","SOLUSD",1730883341625,26.28993123,183.0,182.94,26.28993123]
["bitfinex","SOLUSD",1730883341807,26.28993123,182.98,182.92,26.28993123]
["bitfinex","SOLUSD",1730883342007,23.776884,182.97,182.92,26.28993123]
["bitfinex","SOLUSD",1730883342513,23.776884,182.97,182.93,26.28993123]
["bitfinex","SOLUSD",1730883342698,23.776884,182.98,182.93,26.28993123]
["bitfinex","SOLUSD",1730883342899,23.776884,182.98,182.86,22.8763]
["bitfinex","SOLUSD",1730883343095,23.776884,183.0,182.95,26.28993123]
["bitfinex","SOLUSD",1730883344228,26.28993123,183.02,182.96,26.28993123]
["bitfinex","SOLUSD",1730883344403,26.28993123,183.02,182.9,0.1]
["bitfinex","SOLUSD",1730883344404,23.776884,183.02,182.97,26.28993123]
["bitfinex","SOLUSD",1730883344606,23.776884,183.02,182.94,20.0]
["bitfinex","SOLUSD",1730883344802,31.97593494,183.03,182.97,26.28993123]
["bitfinex","SOLUSD",1730883346321,23.776884,183.02,182.97,26.28993123]
["bitfinex","SOLUSD",1730883346498,23.776884,183.0,182.94,26.28993123]
["bitfinex","SOLUSD",1730883346703,26.28993123,182.99,182.93,26.28993123]
["bitfinex","SOLUSD",1730883346915,23.776884,182.98,182.94,26.28993123]
["bitfinex","SOLUSD",1730883347344,23.776884,182.99,182.94,26.28993123]
["bitfinex","SOLUSD",1730883347726,26.28993123,182.97,182.91,26.28993123]
["bitfinex","SOLUSD",1730883347931,23.776884,182.96,182.91,26.28993123]
["bitfinex","SOLUSD",1730883349529,23.776884,182.98,182.92,26.28993123]
["bitfinex","SOLUSD",1730883349730,50.06681523,183.0,182.94,26.28993123]
["bitfinex","SOLUSD",1730883349925,50.06681523,183.0,182.93,26.28993123]
["bitfinex","SOLUSD",1730883350326,50.06681523,183.0,182.94,26.28993123]
["bitfinex","SOLUSD",1730883350751,50.06681523,183.0,182.93,26.28993123]
["bitfinex","SOLUSD",1730883350936,23.776884,182.98,182.93,26.28993123]
["bitfinex","SOLUSD",1730883351451,5.6826214,182.99,182.96,26.28993123]
["bitfinex","SOLUSD",1730883351642,26.28993123,183.03,182.97,26.28993123]
["bitfinex","SOLUSD",1730883351845,31.9715531,183.03,182.97,26.28993123]
["bitfinex","SOLUSD",1730883352246,5.68162187,183.03,182.97,26.28993123]
["bitfinex","SOLUSD",1730883352434,5.68162187,183.03,182.99,26.28993123]
["bitfinex","SOLUSD",1730883352633,5.68162187,183.03,183.0,26.28993123]
["bitfinex","SOLUSD",1730883353737,23.776884,183.02,182.98,26.28993123]
["bitfinex","SOLUSD",1730883353943,26.28993123,183.01,182.95,26.28993123]
["bitfinex","SOLUSD",1730883354140,26.28993123,183.0,182.94,49.11523123]
["bitfinex","SOLUSD",1730883354342,23.776884,182.99,182.95,26.28993123]
["bitfinex","SOLUSD",1730883354624,23.776884,183.0,182.95,26.28993123]
["bitfinex","SOLUSD",1730883355444,26.28993123,182.99,182.93,26.28993123]
["bitfinex","SOLUSD",1730883355645,23.776884,182.98,182.95,26.28993123]
["bitfinex","SOLUSD",1730883356054,23.776884,182.98,182.94,46.28993123]
["bitfinex","SOLUSD",1730883356352,26.28993123,183.0,182.94,46.28993123]
["bitfinex","SOLUSD",1730883356353,23.776884,182.99,182.94,46.28993123]
["bitfinex","SOLUSD",1730883357029,26.28993123,182.96,182.9,26.28993123]
["bitfinex","SOLUSD",1730883357235,23.776884,182.95,182.91,22.86959357]
["bitfinex","SOLUSD",1730883357453,23.776884,182.95,182.92,2.86959357]
["bitfinex","SOLUSD",1730883357650,23.776884,182.96,182.93,2.86959357]
["bitfinex","SOLUSD",1730883357956,23.776884,182.96,182.91,20.0]
["bitfinex","SOLUSD",1730883358254,23.776884,182.96,182.92,2.87546269]
["bitfinex","SOLUSD",1730883358455,23.776884,182.96,182.93,2.87546269]
["bitfinex","SOLUSD",1730883358658,23.776884,182.96,182.94,2.87546269]
["bitfinex","SOLUSD",1730883358956,23.776884,182.96,182.91,46.28993123]
["bitfinex","SOLUSD",1730883359126,23.776884,182.96,182.92,2.88162099]
["bitfinex","SOLUSD",1730883359324,23.776884,182.96,182.93,2.88162099]
["bitfinex","SOLUSD",1730883359552,23.776884,182.97,182.95,26.28993123]
["bitfinex","SOLUSD",1730883359848,23.776884,182.97,182.96,2.88162099]
["bitfinex","SOLUSD",1730883369037,26.28993123,183.03,182.96,29.17155222]
["bitfinex","SOLUSD",1730883369237,23.776884,183.02,182.97,29.17155222]
["bitfinex","SOLUSD",1730883369431,23.776884,183.02,182.98,22.88162099]
["bitfinex","SOLUSD",1730883369640,23.776884,183.02,182.99,2.88162099]
["bitfinex","SOLUSD",1730883369939,23.776884,183.02,183.0,2.88162099]
["bitfinex","SOLUSD",1730883370141,23.776884,183.02,183.01,2.88162099]
["bitfinex","SOLUSD",1730883370551,26.28993123,183.06,183.01,2.88162099]
["bitfinex","SOLUSD",1730883370748,26.28993123,183.06,183.02,2.88162099]
["bitfinex","SOLUSD",1730883371050,26.28993123,183.06,183.03,2.88162099]
["bitfinex","SOLUSD",1730883371259,26.28993123,183.06,183.04,2.88162099]
["bitfinex","SOLUSD",1730883371434,26.28993123,183.05,182.99,26.28993123]
["bitfinex","SOLUSD",1730883371637,26.28993123,183.05,183.0,2.92191116]
["bitfinex","SOLUSD",1730883371855,23.776884,183.05,183.01,2.92191116]
["bitfinex","SOLUSD",1730883372047,23.776884,183.05,183.02,2.92191116]
["bitfinex","SOLUSD",1730883372256,23.776884,183.05,183.03,2.92191116]
["bitfinex","SOLUSD",1730883372436,23.776884,183.05,182.99,26.28993123]
["bitfinex","SOLUSD",1730883372758,23.776884,183.05,183.0,2.92272295]
["bitfinex","SOLUSD",1730883372959,50.06681523,183.05,183.01,2.92272295]
["bitfinex","SOLUSD",1730883373261,23.776884,183.01,182.94,26.28993123]
["bitfinex","SOLUSD",1730883373459,50.06681523,183.01,182.95,2.92489444]
["bitfinex","SOLUSD",1730883373641,50.06681523,183.01,182.96,2.92489444]
["bitfinex","SOLUSD",1730883373842,23.776884,182.99,182.97,2.92489444]
["bitfinex","SOLUSD",1730883374142,23.776884,183.01,182.93,6.1259]
["bitfinex","SOLUSD",1730883374143,23.776884,183.01,182.98,2.92489444]
["bitfinex","SOLUSD",1730883374457,23.776884,183.04,182.98,26.28993123]
["bitfinex","SOLUSD",1730883374654,23.776884,183.04,182.99,22.92630539]
["bitfinex","SOLUSD",1730883374851,50.06681523,183.04,182.98,26.28993123]
["bitfinex","SOLUSD",1730883375161,23.776884,183.04,182.99,29.21611027]
["bitfinex","SOLUSD",1730883375356,50.06681523,183.04,182.98,26.28993123]
["bitfinex","SOLUSD",1730883375538,50.06681523,183.04,182.99,20.0]
["bitfinex","SOLUSD",1730883376064,23.776884,183.04,182.99,20.0]
["bitfinex","SOLUSD",1730883376839,23.776884,183.04,182.99,26.28993123]
["bitfinex","SOLUSD",1730883377042,23.776884,183.04,182.98,26.28993123]
["bitfinex","SOLUSD",1730883377565,23.776884,183.04,182.99,20.0]
["bitfinex","SOLUSD",1730883377938,50.06681523,183.04,182.99,20.0]
["bitfinex","SOLUSD",1730883378163,6.4476,183.09,182.97,26.28993123]
["bitfinex","SOLUSD",1730883378164,23.776884,183.02,182.97,20.0]
["bitfinex","SOLUSD",1730883378545,23.776884,183.02,182.97,46.28993123]
["bitfinex","SOLUSD",1730883378862,23.776884,183.03,182.97,46.28993123]
["bitfinex","SOLUSD",1730883379063,23.776884,183.01,182.95,26.28993123]
["bitfinex","SOLUSD",1730883379260,23.776884,183.01,182.96,46.28993123]
["bitfinex","SOLUSD",1730883379473,23.776884,183.01,182.96,26.28993123]
["bitfinex","SOLUSD",1730883379651,23.776884,183.0,182.94,26.28993123]
["bitfinex","SOLUSD",1730883381142,26.28993123,183.03,182.96,26.28993123]
["bitfinex","SOLUSD",1730883381470,23.776884,183.02,182.96,26.28993123]
["bitfinex","SOLUSD",1730883382661,23.776884,183.02,182.97,26.28993123]
["bitfinex","SOLUSD",1730883383164,23.776884,183.03,182.97,26.28993123]
["bitfinex","SOLUSD",1730883383346,50.06681523,183.03,182.97,26.28993123]
["bitfinex","SOLUSD",1730883384471,23.776884,183.03,182.97,26.28993123]
["bitfinex","SOLUSD",1730883384850,23.776884,183.03,182.94,20.0]
["bitfinex","SOLUSD",1730883384851,23.776884,183.03,182.98,26.28993123]
["bitfinex","SOLUSD",1730883385054,23.776884,183.03,182.99,26.28993123]
["bitfinex","SOLUSD",1730883385269,5.68160023,183.04,183.02,26.28993123]
["bitfinex","SOLUSD",1730883385557,26.28993123,183.12,183.04,20.0]
["bitfinex","SOLUSD",1730883385765,5.68037092,183.09,183.06,26.28993123]
["bitfinex","SOLUSD",1730883385973,5.68037092,183.09,183.05,26.28993123]
["bitfinex","SOLUSD",1730883386159,26.28993123,183.11,183.04,46.28993123]
["bitfinex","SOLUSD",1730883386353,31.97043727,183.11,183.04,46.28993123]
["bitfinex","SOLUSD",1730883387467,23.776884,183.1,183.05,26.28993123]
["bitfinex","SOLUSD",1730883389274,23.776884,183.1,183.04,46.28993123]
["bitfinex","SOLUSD",1730883389655,50.06681523,183.1,183.04,20.0]
["bitfinex","SOLUSD",1730883390563,23.776884,183.08,183.04,20.0]
["bitfinex","SOLUSD",1730883390979,23.776884,183.09,183.04,20.0]
["bitfinex","SOLUSD",1730883391273,23.776884,183.1,183.04,46.28993123]
["bitfinex","SOLUSD",1730883393072,26.28993123,183.07,183.01,26.28993123]
["bitfinex","SOLUSD",1730883393271,23.776884,183.1,182.99,48.02543123]
["bitfinex","SOLUSD",1730883393272,23.776884,183.04,182.99,48.02543123]
["bitfinex","SOLUSD",1730883393556,23.776884,183.02,182.96,26.28993123]
["bitfinex","SOLUSD",1730883393864,50.06681523,183.02,182.97,3.04130888]
["bitfinex","SOLUSD",1730883394050,50.06681523,183.02,182.96,26.28993123]
["bitfinex","SOLUSD",1730883394257,50.06681523,183.02,182.97,3.04311241]
["bitfinex","SOLUSD",1730883394456,50.06681523,183.02,182.96,26.28993123]
["bitfinex","SOLUSD",1730883394680,50.06681523,183.02,182.97,3.04499933]
["bitfinex","SOLUSD",1730883394857,50.06681523,183.02,182.96,26.28993123]
["bitfinex","SOLUSD",1730883394858,50.06681523,183.02,182.95,41.46083123]
["bitfinex","SOLUSD",1730883395057,26.28993123,183.01,182.96,23.04753387]
["bitfinex","SOLUSD",1730883395272,26.28993123,183.01,182.97,3.04753387]
["bitfinex","SOLUSD",1730883395273,23.776884,183.0,182.97,3.04753387]
["bitfinex","SOLUSD",1730883395455,23.776884,183.0,182.96,20.0]
["bitfinex","SOLUSD",1730883396277,23.776884,183.0,182.97,0.12549]
["bitfinex","SOLUSD",1730883396657,23.776884,182.98,182.95,15.1709]
["bitfinex","SOLUSD",1730883396968,23.776884,182.98,182.96,0.12549]
["bitfinex","SOLUSD",1730883397169,23.776884,182.99,182.96,0.12549]
["bitfinex","SOLUSD",1730883397379,50.06681523,182.99,182.96,0.12549]
["bitfinex","SOLUSD",1730883398779,50.06681523,182.99,182.94,20.12549]
["bitfinex","SOLUSD",1730883400369,26.28993123,183.01,182.96,0.12549]
["bitfinex","SOLUSD",1730883400686,26.28993123,183.03,182.98,0.12549]
["bitfinex","SOLUSD",1730883401681,23.776884,183.02,182.98,0.12549]
["bitfinex","SOLUSD",1730883405060,26.28993123,183.01,182.98,0.12549]
["bitfinex","SOLUSD",1730883405268,23.776884,183.0,182.95,20.0]
["bitfinex","SOLUSD",1730883405469,23.776884,183.0,182.96,0.12549]
["bitfinex","SOLUSD",1730883405676,23.776884,183.0,182.98,0.12549]
["bitfinex","SOLUSD",1730883406083,11.14532887,183.06,183.0,0.12549]
["bitfinex","SOLUSD",1730883406084,5.68262887,183.06,183.0,0.12549]
["bitfinex","SOLUSD",1730883406284,5.68262887,183.06,183.05,0.12549]
["bitfinex","SOLUSD",1730883406582,26.28993123,183.08,183.05,0.12549]
["bitfinex","SOLUSD",1730883406899,26.28993123,183.06,183.01,20.0]
["bitfinex","SOLUSD",1730883407075,26.28993123,183.06,183.02,0.12549]
["bitfinex","SOLUSD",1730883407385,26.28993123,183.05,183.02,0.12549]
["bitfinex","SOLUSD",1730883407780,23.776884,183.04,183.01,0.12549]
["bitfinex","SOLUSD",1730883407985,50.06681523,183.04,183.01,0.12549]
["bitfinex","SOLUSD",1730883408293,50.06681523,183.04,183.0,0.12549]
["bitfinex","SOLUSD",1730883410385,23.776884,183.04,183.0,0.12549]
["bitfinex","SOLUSD",1730883412474,23.776884,183.04,182.99,0.12549]
["bitfinex","SOLUSD",1730883412678,23.776884,183.04,182.96,20.0]
["bitfinex","SOLUSD",1730883412679,23.776884,183.01,182.96,20.0]
["bitfinex","SOLUSD",1730883412872,50.06681523,183.01,182.96,20.0]
["bitfinex","SOLUSD",1730883413069,50.06681523,183.01,182.97,0.12549]
["bitfinex","SOLUSD",1730883413379,23.776884,182.99,182.97,0.12549]
["bitfinex","SOLUSD",1730883413688,23.776884,183.01,182.97,0.12549]
["bitfinex","SOLUSD",1730883413872,23.776884,183.01,182.97,26.41542123]
["bitfinex","SOLUSD",1730883414074,23.776884,183.02,182.97,26.41542123]
["bitfinex","SOLUSD",1730883414672,50.06681523,183.04,182.99,20.12549]
["bitfinex","SOLUSD",1730883416366,26.28993123,183.03,182.98,20.12549]
["bitfinex","SOLUSD",1730883416580,23.776884,183.02,182.98,20.12549]
["bitfinex","SOLUSD",1730883416993,50.06681523,183.02,182.96,26.28993123]
["bitfinex","SOLUSD",1730883417287,0.1,183.07,182.93,21.0271]
["bitfinex","SOLUSD",1730883417288,50.06681523,182.98,182.94,0.12549]
["bitfinex","SOLUSD",1730883417974,23.776884,182.98,182.94,0.12549]
["bitfinex","SOLUSD",1730883418371,23.776884,182.98,182.94,20.12549]
["bitfinex","SOLUSD",1730883419082,50.06681523,182.98,182.94,0.12549]
["bitfinex","SOLUSD",1730883419287,23.776884,182.98,182.94,0.12549]
["bitfinex","SOLUSD",1730883419867,50.06681523,182.98,182.94,0.12549]
["bitfinex","SOLUSD",1730883420679,23.776884,182.96,182.93,26.28993123]
["bitfinex","SOLUSD",1730883420895,23.776884,182.96,182.95,0.12549]
["bitfinex","SOLUSD",1730883421604,23.776884,182.95,182.92,20.0]
["bitfinex","SOLUSD",1730883422099,23.776884,182.95,182.93,0.12549]
["bitfinex","SOLUSD",1730883422574,23.776884,182.95,182.92,0.12549]
["bitfinex","SOLUSD",1730883422897,23.776884,182.97,182.92,26.41542123]
["bitfinex","SOLUSD",1730883424173,23.776884,182.98,182.94,20.12549]
["bitfinex","SOLUSD",1730883424794,23.776884,182.98,182.93,20.12549]
["bitfinex","SOLUSD",1730883425012,23.776884,182.98,182.95,0.12549]
["bitfinex","SOLUSD",1730883425302,50.06681523,182.98,182.93,20.12549]
["bitfinex","SOLUSD",1730883425705,23.776884,182.96,182.91,20.0]
["bitfinex","SOLUSD",1730883426084,50.06681523,182.96,182.91,20.0]
["bitfinex","SOLUSD",1730883426590,50.06681523,182.96,182.92,0.12549]
["bitfinex","SOLUSD",1730883426775,26.28993123,182.95,182.92,0.12549]
["bitfinex","SOLUSD",1730883427105,50.06681523,182.96,182.92,0.12549]
["bitfinex","SOLUSD",1730883427790,23.776884,182.97,182.92,0.12549]
["bitfinex","SOLUSD",1730883428188,23.776884,182.98,182.92,26.41542123]
["bitfinex","SOLUSD",1730883428405,23.776884,182.99,182.94,0.12549]
["bitfinex","SOLUSD",1730883428583,23.776884,182.99,182.94,20.12549]
["bitfinex","SOLUSD",1730883428784,26.28993123,183.0,182.94,20.12549]
["bitfinex","SOLUSD",1730883429089,26.28993123,183.0,182.94,46.41542123]
["bitfinex","SOLUSD",1730883429805,26.28993123,182.99,182.94,20.12549]
["bitfinex","SOLUSD",1730883429999,23.776884,182.98,182.94,20.12549]
["bitfinex","SOLUSD",1730883430606,23.776884,182.99,182.94,46.41542123]
["bitfinex","SOLUSD",1730883430788,23.776884,182.99,182.94,0.12549]
["bitfinex","SOLUSD",1730883431105,23.776884,182.99,182.94,20.12549]
["bitfinex","SOLUSD",1730883433999,23.776884,183.0,182.94,46.41542123]
["bitfinex","SOLUSD",1730883434185,23.776884,183.0,182.97,20.12549]
["bitfinex","SOLUSD",1730883435112,26.28993123,183.02,182.97,20.12549]
["bitfinex","SOLUSD",1730883435283,26.28993123,183.02,182.96,20.12549]
["bitfinex","SOLUSD",1730883435802,26.28993123,183.01,182.96,0.12549]
["bitfinex","SOLUSD",1730883436106,23.776884,183.0,182.96,0.12549]
["bitfinex","SOLUSD",1730883436902,23.776884,183.0,182.96,26.41542123]
["bitfinex","SOLUSD",1730883437106,23.776884,183.02,182.98,0.12549]
["bitfinex","SOLUSD",1730883437410,50.06681523,183.02,182.98,0.12549]
["bitfinex","SOLUSD",1730883437819,23.651484,183.02,182.97,0.12549]
["bitfinex","SOLUSD",1730883438024,31.97198044,183.05,182.99,0.12549]
["bitfinex","SOLUSD",1730883438205,5.68204921,183.05,183.01,26.41542123]
["bitfinex","SOLUSD",1730883438395,26.28993123,183.09,183.03,0.12549]
["bitfinex","SOLUSD",1730883439221,26.28993123,183.1,183.03,26.41542123]
["bitfinex","SOLUSD",1730883440408,23.776884,183.09,183.03,26.41542123]
["bitfinex","SOLUSD",1730883441212,23.776884,183.07,183.03,20.12549]
["bitfinex","SOLUSD",1730883442196,23.776884,183.08,183.03,20.12549]
["bitfinex","SOLUSD",1730883445313,23.776884,183.08,183.04,0.12549]
["bitfinex","SOLUSD",1730883446220,23.776884,183.09,183.04,0.12549]
["bitfinex","SOLUSD",1730883446392,50.06681523,183.09,183.04,0.12549]
["bitfinex","SOLUSD",1730883449205,55.74900576,183.09,183.04,0.12549]
["bitfinex","SOLUSD",1730883449521,50.06681523,183.09,183.04,0.12549]
["bitfinex","SOLUSD",1730883449818,55.74885349,183.09,183.04,0.12549]
["bitfinex","SOLUSD",1730883450003,50.06681523,183.09,183.04,0.12549]
["bitfinex","SOLUSD",1730883450617,15.5044,183.15,183.05,0.25098]
["bitfinex","SOLUSD",1730883450816,27.24013067,183.14,183.08,0.12549]
["bitfinex","SOLUSD",1730883450997,26.28993123,183.14,183.08,0.12549]
["bitfinex","SOLUSD",1730883451531,26.28993123,183.14,183.09,0.12549]
["bitfinex","SOLUSD",1730883452113,31.97455202,183.16,183.1,0.12549]
["bitfinex","SOLUSD",1730883452310,31.97455202,183.16,183.1,26.41542123]
["bitfinex","SOLUSD",1730883452603,26.28993123,183.16,183.11,0.25098]
["bitfinex","SOLUSD",1730883452925,31.97357135,183.16,183.13,0.12549]
["bitfinex","SOLUSD",1730883453229,26.28993123,183.16,183.15,0.37647]
["bitfinex","SOLUSD",1730883453404,5.68233095,183.18,183.16,0.25098]
["bitfinex","SOLUSD",1730883453604,5.68233095,183.18,183.17,0.37647]
["bitfinex","SOLUSD",1730883453799,15.8398,183.25,183.17,0.37647]
["bitfinex","SOLUSD",1730883453800,26.28993123,183.21,183.18,0.12549]
["bitfinex","SOLUSD",1730883454006,26.28993123,183.2,183.18,0.12549]
["bitfinex","SOLUSD",1730883454842,26.28993123,183.2,183.17,0.25098]
["bitfinex","SOLUSD",1730883455125,31.97465373,183.22,183.17,0.12549]
["bitfinex","SOLUSD",1730883455333,5.6847225,183.22,183.17,26.41542123]
["bitfinex","SOLUSD",1730883455642,26.28993123,183.24,183.17,26.41542123]
["bitfinex","SOLUSD",1730883455936,31.97453562,183.24,183.17,26.41542123]
["bitfinex","SOLUSD",1730883456303,26.28993123,183.24,183.17,26.41542123]
["bitfinex","SOLUSD",1730883456503,26.28993123,183.24,183.19,0.12549]
["bitfinex","SOLUSD",1730883456725,23.776884,183.23,183.19,0.12549]
["bitfinex","SOLUSD",1730883457029,23.776884,183.23,183.19,0.37647]
["bitfinex","SOLUSD",1730883457926,50.06681523,183.23,183.19,0.37647]
["bitfinex","SOLUSD",1730883458229,23.776884,183.21,183.19,0.37647]
["bitfinex","SOLUSD",1730883459027,50.06681523,183.21,183.19,0.37647]
["bitfinex","SOLUSD",1730883460207,23.400684,183.21,183.19,0.37647]
["bitfinex","SOLUSD",1730883461417,49.69061523,183.21,183.19,0.37647]
["bitfinex","SOLUSD",1730883461919,23.400684,183.21,183.19,0.37647]
["bitfinex","SOLUSD",1730883462105,26.28993123,183.23,183.19,0.37647]
["bitfinex","SOLUSD",1730883462523,26.28993123,183.25,183.19,0.37647]
["bitfinex","SOLUSD",1730883462926,26.28993123,183.23,183.19,0.37647]
["bitfinex","SOLUSD",1730883463142,26.28993123,183.25,183.19,20.37647]
["bitfinex","SOLUSD",1730883464338,23.776884,183.24,183.19,20.37647]
["bitfinex","SOLUSD",1730883464712,23.776884,183.25,183.21,0.37647]
["bitfinex","SOLUSD",1730883465815,50.06681523,183.25,183.21,0.37647]
["bitfinex","SOLUSD",1730883466012,23.776884,183.25,183.21,0.37647]
["bitfinex","SOLUSD",1730883466438,50.06681523,183.25,183.21,0.37647]
["bitfinex","SOLUSD",1730883466748,50.06681523,183.23,183.21,0.37647]
["bitfinex","SOLUSD",1730883467037,23.776884,183.23,183.21,0.37647]
["bitfinex","SOLUSD",1730883467240,23.776884,183.24,183.21,0.37647]
["bitfinex","SOLUSD",1730883467446,23.400684,183.24,183.21,0.37647]
["bitfinex","SOLUSD",1730883467942,26.28993123,183.25,183.21,0.37647]
["bitfinex","SOLUSD",1730883468541,26.28993123,183.26,183.21,0.37647]
["bitfinex","SOLUSD",1730883468724,26.28993123,183.25,183.21,0.37647]
["bitfinex","SOLUSD",1730883469631,26.28993123,183.22,183.21,0.37647]
["bitfinex","SOLUSD",1730883469828,23.400684,183.22,183.21,0.37647]
["bitfinex","SOLUSD",1730883473748,23.024484,183.22,183.21,3.50488725]
["bitfinex","SOLUSD",1730883473941,5.68357176,183.28,183.22,20.0]
["bitfinex","SOLUSD",1730883474145,31.97350299,183.28,183.22,20.12549]
["bitfinex","SOLUSD",1730883475952,23.776884,183.27,183.23,0.37647]
["bitfinex","SOLUSD",1730883476250,5.68357176,183.28,183.26,20.12549]
["bitfinex","SOLUSD",1730883476427,26.28993123,183.32,183.26,20.12549]
["bitfinex","SOLUSD",1730883476628,5.68006731,183.29,183.26,20.12549]
["bitfinex","SOLUSD",1730883476834,31.96999854,183.29,183.23,0.25098]
["bitfinex","SOLUSD",1730883477130,31.96999854,183.29,183.24,0.12549]
["bitfinex","SOLUSD",1730883477131,26.28993123,183.29,183.24,0.12549]
["bitfinex","SOLUSD",1730883477330,5.68113027,183.29,183.25,26.28993123]
["bitfinex","SOLUSD",1730883477533,5.68113027,183.29,183.24,26.41542123]
["bitfinex","SOLUSD",1730883477744,26.28993123,183.3,183.24,26.41542123]
["bitfinex","SOLUSD",1730883477921,5.68062047,183.29,183.24,26.41542123]
["bitfinex","SOLUSD",1730883478125,23.776884,183.28,183.26,0.12549]
["bitfinex","SOLUSD",1730883478327,5.68062047,183.29,183.26,0.12549]
["bitfinex","SOLUSD",1730883478328,23.776884,183.29,183.26,0.12549]
["bitfinex","SOLUSD",1730883479333,29.45762661,183.29,183.26,0.12549]
["bitfinex","SOLUSD",1730883479550,23.776884,183.29,183.26,0.12549]
["bitfinex","SOLUSD",1730883479850,50.06681523,183.29,183.26,0.12549]
["bitfinex","SOLUSD",1730883480034,55.74760467,183.29,183.25,0.25098]
["bitfinex","SOLUSD",1730883480354,23.776884,183.25,183.22,20.0]
["bitfinex","SOLUSD",1730883480559,23.776884,183.25,183.19,41.34723123]
["bitfinex","SOLUSD",1730883480560,23.776884,183.25,183.24,0.12549]
["bitfinex","SOLUSD",1730883480733,23.776884,183.25,183.24,3.25635019]
["bitfinex","SOLUSD",1730883481134,23.776884,183.25,183.21,0.12549]
["bitfinex","SOLUSD",1730883481454,50.06681523,183.26,183.22,3.13113717]
["bitfinex","SOLUSD",1730883481754,50.06681523,183.26,183.23,0.12549]
["bitfinex","SOLUSD",1730883481925,23.776884,183.23,183.16,26.28993123]
["bitfinex","SOLUSD",1730883482132,23.776884,183.21,183.17,3.13616836]
["bitfinex","SOLUSD",1730883482442,23.776884,183.21,183.19,0.12549]
["bitfinex","SOLUSD",1730883482645,50.06681523,183.21,183.2,3.13616836]
["bitfinex","SOLUSD",1730883483030,50.06681523,183.21,183.2,3.26165836]
["bitfinex","SOLUSD",1730883483262,50.06681523,183.21,183.2,3.13933208]
["bitfinex","SOLUSD",1730883483631,50.06681523,183.21,183.14,26.28993123]
["bitfinex","SOLUSD",1730883483851,50.06681523,183.21,183.16,0.12549]
["bitfinex","SOLUSD",1730883484151,50.06681523,183.21,183.18,0.12549]
["bitfinex","SOLUSD",1730883484351,50.06681523,183.21,183.15,0.12549]
["bitfinex","SOLUSD",1730883484553,50.06681523,183.21,183.17,0.12549]
["bitfinex","SOLUSD",1730883484751,50.06681523,183.21,183.19,0.25098]
["bitfinex","SOLUSD",1730883485058,23.776884,183.19,183.11,26.28993123]
["bitfinex","SOLUSD",1730883485240,23.776884,183.17,183.13,0.12549]
["bitfinex","SOLUSD",1730883485553,23.776884,183.17,183.15,0.12549]
["bitfinex","SOLUSD",1730883485753,23.776884,183.17,183.16,3.27053531]
["bitfinex","SOLUSD",1730883486163,23.776884,183.17,183.16,3.52214755]
["bitfinex","SOLUSD",1730883486532,50.06681523,183.17,183.1,47.45353123]
["bitfinex","SOLUSD",1730883486738,5.4589,183.19,183.05,5.563]
["bitfinex","SOLUSD",1730883486739,26.28993123,183.12,183.06,26.28993123]
["bitfinex","SOLUSD",1730883486932,50.06681523,183.12,183.07,3.14780738]
["bitfinex","SOLUSD",1730883487147,23.776884,183.11,183.08,3.27329738]
["bitfinex","SOLUSD",1730883487328,23.776884,183.11,183.1,0.12549]
["bitfinex","SOLUSD",1730883487532,23.776884,183.11,183.1,3.27329738]
["bitfinex","SOLUSD",1730883487745,23.776884,183.11,183.1,3.14780738]
["bitfinex","SOLUSD",1730883487953,50.06681523,183.11,183.1,3.14780738]
["bitfinex","SOLUSD",1730883491362,55.37722708,183.11,183.1,0.25098]
["bitfinex","SOLUSD",1730883491728,5.68661185,183.11,183.1,0.25098]
["bitfinex","SOLUSD",1730883491932,26.28993123,183.15,183.11,0.12549]
["bitfinex","SOLUSD",1730883492243,31.97580208,183.16,183.11,0.12549]
["bitfinex","SOLUSD",1730883492441,26.28993123,183.18,183.11,26.66640123]
["bitfinex","SOLUSD",1730883492648,26.28993123,183.18,183.13,0.37647]
["bitfinex","SOLUSD",1730883492858,26.28993123,183.17,183.13,0.37647]
["bitfinex","SOLUSD",1730883493068,26.28993123,183.16,183.13,0.37647]
["bitfinex","SOLUSD",1730883493647,26.28993123,183.17,183.13,0.37647]
["bitfinex","SOLUSD",1730883494163,23.776884,183.16,183.13,0.37647]
["bitfinex","SOLUSD",1730883494462,26.28993123,183.18,183.13,0.37647]
["bitfinex","SOLUSD",1730883496455,23.776884,183.18,183.13,26.66640123]
["bitfinex","SOLUSD",1730883497055,23.776884,183.18,183.15,0.37647]
["bitfinex","SOLUSD",1730883497056,23.400684,183.18,183.15,0.37647]
["bitfinex","SOLUSD",1730883497264,5.68491879,183.19,183.15,26.66640123]
["bitfinex","SOLUSD",1730883497479,26.28993123,183.22,183.15,26.66640123]
["bitfinex","SOLUSD",1730883497668,26.28993123,183.21,183.15,26.66640123]
["bitfinex","SOLUSD",1730883498267,5.68379119,183.22,183.17,26.41542123]
["bitfinex","SOLUSD",1730883498677,5.68379119,183.22,183.19,0.12549]
["bitfinex","SOLUSD",1730883499265,26.28993123,183.24,183.18,0.37647]
["bitfinex","SOLUSD",1730883499473,31.97457664,183.21,183.18,0.37647]
["bitfinex","SOLUSD",1730883499983,50.06681523,183.2,183.18,0.37647]
["bitfinex","SOLUSD",1730883500189,31.11596716,183.2,183.18,0.37647]
["bitfinex","SOLUSD",1730883500381,23.400684,183.2,183.19,26.66640123]
["bitfinex","SOLUSD",1730883500582,23.400684,183.2,183.19,46.66640123]
["bitfinex","SOLUSD",1730883500963,26.28993123,183.27,183.2,0.12549]
["bitfinex","SOLUSD",1730883501165,26.28993123,183.29,183.23,26.41542123]
["bitfinex","SOLUSD",1730883501379,5.68452229,183.28,183.23,26.41542123]
["bitfinex","SOLUSD",1730883501569,26.28993123,183.29,183.23,26.41542123]
["bitfinex","SOLUSD",1730883502185,26.28993123,183.28,183.23,0.12549]
["bitfinex","SOLUSD",1730883502559,26.28993123,183.27,183.23,0.37647]
["bitfinex","SOLUSD",1730883502765,23.776884,183.26,183.23,0.37647]
["bitfinex","SOLUSD",1730883503381,23.776884,183.27,183.23,0.37647]
["bitfinex","SOLUSD",1730883503599,23.776884,183.25,183.23,0.37647]
["bitfinex","SOLUSD",1730883504972,50.06681523,183.25,183.23,0.37647]
["bitfinex","SOLUSD",1730883505174,50.06681523,183.24,183.23,0.37647]
["bitfinex","SOLUSD",1730883505373,23.776884,183.24,183.23,0.37647]
["bitfinex","SOLUSD",1730883506081,5.68528052,183.31,183.23,26.66640123]
["bitfinex","SOLUSD",1730883506286,31.97521175,183.31,183.25,0.12549]
["bitfinex","SOLUSD",1730883506791,26.28993123,183.3,183.25,0.12549]
["bitfinex","SOLUSD",1730883508207,23.776884,183.29,183.25,0.37647]
["bitfinex","SOLUSD",1730883516882,26.28993123,183.27,183.22,20.0]
["bitfinex","SOLUSD",1730883517095,23.776884,183.26,183.23,0.12549]
["bitfinex","SOLUSD",1730883517285,23.776884,183.24,183.19,6.4634]
["bitfinex","SOLUSD",1730883518107,23.776884,183.24,183.2,0.12549]
["bitfinex","SOLUSD",1730883518694,50.06681523,183.24,183.2,0.12549]
["bitfinex","SOLUSD",1730883519009,50.06681523,183.24,183.19,20.37647]
["bitfinex","SOLUSD",1730883519300,50.06681523,183.24,183.2,0.12549]
["bitfinex","SOLUSD",1730883519705,50.06681523,183.24,183.19,0.12549]
["bitfinex","SOLUSD",1730883520579,23.776884,183.22,183.19,0.12549]
["bitfinex","SOLUSD",1730883521210,23.776884,183.22,183.19,0.25098]
["bitfinex","SOLUSD",1730883521412,23.776884,183.22,183.2,0.12549]
["bitfinex","SOLUSD",1730883521624,23.776884,183.23,183.2,0.12549]
["bitfinex","SOLUSD",1730883523285,23.776884,183.24,183.22,0.12549]
["bitfinex","SOLUSD",1730883524003,16.4295,183.33,183.22,0.12549]
["bitfinex","SOLUSD",1730883524305,5.68930477,183.25,183.12,15.4651]
["bitfinex","SOLUSD",1730883524802,5.68930477,183.25,183.13,0.12549]
["bitfinex","SOLUSD",1730883525103,5.68930477,183.25,183.12,15.4651]
["bitfinex","SOLUSD",1730883525305,5.68930477,183.25,183.12,41.75503123]
["bitfinex","SOLUSD",1730883525306,26.28993123,183.19,183.12,41.75503123]
["bitfinex","SOLUSD",1730883525607,26.28993123,183.19,183.13,20.12549]
["bitfinex","SOLUSD",1730883525992,23.776884,183.19,183.15,46.41542123]
["bitfinex","SOLUSD",1730883526187,23.776884,183.2,183.15,46.41542123]
["bitfinex","SOLUSD",1730883526388,23.776884,183.2,183.17,0.12549]
["bitfinex","SOLUSD",1730883526600,50.06681523,183.2,183.17,0.12549]
["bitfinex","SOLUSD",1730883526796,23.776884,183.2,183.17,0.12549]
["bitfinex","SOLUSD",1730883528292,5.68930477,183.25,183.15,20.0]
["bitfinex","SOLUSD",1730883528293,5.68930477,183.25,183.24,23.37809]
["bitfinex","SOLUSD",1730883528489,26.28993123,183.36,183.26,0.12549]
["bitfinex","SOLUSD",1730883528688,5.68670462,183.34,183.3,20.12549]
["bitfinex","SOLUSD",1730883529106,41.44423123,183.39,183.33,0.12549]
["bitfinex","SOLUSD",1730883529310,26.28993123,183.39,183.33,0.12549]
["bitfinex","SOLUSD",1730883529492,26.28993123,183.38,183.33,0.12549]
["bitfinex","SOLUSD",1730883530515,50.06681523,183.37,183.33,0.37647]
["bitfinex","SOLUSD",1730883531202,23.776884,183.35,183.33,0.37647]
["bitfinex","SOLUSD",1730883531409,5.68541825,183.39,183.37,0.12549]
["bitfinex","SOLUSD",1730883532016,26.28993123,183.38,183.37,0.12549]
["bitfinex","SOLUSD",1730883532218,5.68541825,183.39,183.37,0.12549]
["bitfinex","SOLUSD",1730883532432,15.1543,183.44,183.37,0.12549]
["bitfinex","SOLUSD",1730883532433,26.28993123,183.41,183.37,0.12549]
["bitfinex","SOLUSD",1730883532718,26.28993123,183.4,183.37,0.12549]
["bitfinex","SOLUSD",1730883533410,23.776884,183.39,183.37,0.12549]
["bitfinex","SOLUSD",1730883533612,50.06681523,183.38,183.37,0.12549]
["bitfinex","SOLUSD",1730883533818,50.06681523,183.38,183.29,26.28993123]
["bitfinex","SOLUSD",1730883533819,23.776884,183.37,183.29,26.28993123]
["bitfinex","SOLUSD",1730883534118,23.776884,183.35,183.31,0.12549]
["bitfinex","SOLUSD",1730883534518,50.06681523,183.36,183.31,0.12549]
["bitfinex","SOLUSD",1730883534909,50.06681523,183.36,183.31,20.12549]
["bitfinex","SOLUSD",1730883535102,50.06681523,183.36,183.32,0.12549]
["bitfinex","SOLUSD",1730883535302,50.06681523,183.36,183.31,0.25098]
["bitfinex","SOLUSD",1730883535816,23.776884,183.36,183.31,0.25098]
["bitfinex","SOLUSD",1730883536021,23.776884,183.36,183.32,0.12549]
["bitfinex","SOLUSD",1730883536808,26.28993123,183.37,183.32,0.12549]
["bitfinex","SOLUSD",1730883536809,50.06681523,183.37,183.32,0.12549]
["bitfinex","SOLUSD",1730883537013,23.776884,183.37,183.32,0.12549]
["bitfinex","SOLUSD",1730883537601,26.28993123,183.41,183.35,0.25098]
["bitfinex","SOLUSD",1730883537908,26.28993123,183.41,183.36,0.12549]
["bitfinex","SOLUSD",1730883539010,23.776884,183.4,183.36,0.12549]
["bitfinex","SOLUSD",1730883539802,50.06681523,183.41,183.36,0.12549]
["bitfinex","SOLUSD",1730883540320,23.776884,183.39,183.36,0.12549]
["bitfinex","SOLUSD",1730883541125,23.776884,183.39,183.38,0.12549]
["bitfinex","SOLUSD",1730883541427,23.776884,183.39,183.38,0.37647]
["bitfinex","SOLUSD",1730883543008,26.28993123,183.41,183.39,0.25098]
["bitfinex","SOLUSD",1730883543214,6.91550705,183.41,183.39,0.25098]
["bitfinex","SOLUSD",1730883543410,31.9757579,183.42,183.39,0.25098]
["bitfinex","SOLUSD",1730883543720,26.28993123,183.4,183.33,22.1334]
["bitfinex","SOLUSD",1730883544029,26.28993123,183.36,183.29,42.70233123]
["bitfinex","SOLUSD",1730883544204,26.28993123,183.35,183.3,0.12549]
["bitfinex","SOLUSD",1730883545006,23.776884,183.34,183.3,0.12549]
["bitfinex","SOLUSD",1730883545230,23.776884,183.35,183.3,46.66640123]
["bitfinex","SOLUSD",1730883545744,50.06681523,183.35,183.3,20.37647]
["bitfinex","SOLUSD",1730883546033,57.25676672,183.35,183.3,20.37647]
["bitfinex","SOLUSD",1730883546236,26.28993123,183.34,183.3,20.37647]
["bitfinex","SOLUSD",1730883546425,26.28993123,183.34,183.3,0.37647]
["bitfinex","SOLUSD",1730883547109,23.776884,183.35,183.3,26.66640123]
["bitfinex","SOLUSD",1730883547319,23.776884,183.35,183.3,0.37647]
["bitfinex","SOLUSD",1730883547704,23.776884,183.35,183.3,20.37647]
["bitfinex","SOLUSD",1730883548343,50.06681523,183.35,183.3,20.37647]
["bitfinex","SOLUSD",1730883548632,287.61,183.58,183.34,0.37647]
["bitfinex","SOLUSD",1730883548633,26.28993123,183.39,183.34,0.37647]
["bitfinex","SOLUSD",1730883548816,5.68582667,183.42,183.34,0.37647]
["bitfinex","SOLUSD",1730883548817,26.28993123,183.37,183.34,0.37647]
["bitfinex","SOLUSD",1730883549005,26.28993123,183.38,183.34,0.37647]
["bitfinex","SOLUSD",1730883549329,26.28993123,183.37,183.34,0.37647]
["bitfinex","SOLUSD",1730883549535,26.28993123,183.36,183.34,0.37647]
["bitfinex","SOLUSD",1730883549707,31.9757579,183.42,183.36,20.25098]
["bitfinex","SOLUSD",1730883549914,26.28993123,183.43,183.36,46.54091123]
["bitfinex","SOLUSD",1730883550125,0.5909735,183.48,183.36,46.54091123]
["bitfinex","SOLUSD",1730883550126,5.68455347,183.44,183.4,0.12549]
["bitfinex","SOLUSD",1730883550436,26.28993123,183.45,183.4,0.25098]
["bitfinex","SOLUSD",1730883550726,26.28993123,183.46,183.4,0.25098]
["bitfinex","SOLUSD",1730883551046,26.28993123,183.45,183.4,0.25098]
["bitfinex","SOLUSD",1730883551206,26.28993123,183.46,183.4,0.25098]
["bitfinex","SOLUSD",1730883551827,23.776884,183.44,183.42,0.12549]
["bitfinex","SOLUSD",1730883552513,23.776884,183.44,183.41,0.25098]
["bitfinex","SOLUSD",1730883552828,23.776884,183.45,183.41,0.25098]
["bitfinex","SOLUSD",1730883553008,23.776884,183.45,183.42,0.12549]
["bitfinex","SOLUSD",1730883553409,0.5909735,183.48,183.45,20.12549]
["bitfinex","SOLUSD",1730883553610,0.5909735,183.48,183.47,46.54091123]
["bitfinex","SOLUSD",1730883555527,0.5909735,183.48,183.47,46.66640123]
["bitfinex","SOLUSD",1730883558243,0.5909735,183.48,183.43,32.80273123]
["bitfinex","SOLUSD",1730883558846,0.2147735,183.48,183.47,26.28993123]
["bitfinex","SOLUSD",1730883559021,0.2147735,183.48,183.47,26.41542123]
["bitfinex","SOLUSD",1730883559517,0.2147735,183.48,183.47,46.41542123]
["bitfinex","SOLUSD",1730883559915,0.2147735,183.48,183.47,63.08112123]
["bitfinex","SOLUSD",1730883560129,7.58914808,183.61,183.47,63.08112123]
["bitfinex","SOLUSD",1730883560130,26.28993123,183.59,183.48,20.12549]
["bitfinex","SOLUSD",1730883560327,26.28993123,183.59,183.54,0.12549]
["bitfinex","SOLUSD",1730883560740,26.28993123,183.59,183.55,0.12549]
["bitfinex","SOLUSD",1730883561537,26.28993123,183.56,183.48,46.28993123]
["bitfinex","SOLUSD",1730883561735,26.28993123,183.52,183.46,26.28993123]
["bitfinex","SOLUSD",1730883562018,23.776884,183.52,183.48,0.12549]
["bitfinex","SOLUSD",1730883562326,26.28993123,183.53,183.48,0.12549]
["bitfinex","SOLUSD",1730883562720,26.28993123,183.53,183.48,0.37647]
["bitfinex","SOLUSD",1730883562938,15.2145,183.58,183.48,0.37647]
["bitfinex","SOLUSD",1730883562939,26.28993123,183.54,183.48,0.37647]
["bitfinex","SOLUSD",1730883563142,23.776884,183.53,183.48,0.37647]
["bitfinex","SOLUSD",1730883563359,26.28993123,183.56,183.51,0.37647]
["bitfinex","SOLUSD",1730883563526,50.06681523,183.55,183.51,0.37647]
["bitfinex","SOLUSD",1730883563719,23.776884,183.53,183.51,0.37647]
["bitfinex","SOLUSD",1730883564051,23.776884,183.55,183.37,21.3792]
["bitfinex","SOLUSD",1730883564052,23.776884,183.51,183.37,21.3792]
["bitfinex","SOLUSD",1730883564342,26.28993123,183.44,183.38,26.28993123]
["bitfinex","SOLUSD",1730883564558,26.28993123,183.41,183.35,26.28993123]
["bitfinex","SOLUSD",1730883564857,26.28993123,183.41,183.36,0.12549]
["bitfinex","SOLUSD",1730883565038,26.28993123,183.43,183.38,0.12549]
["bitfinex","SOLUSD",1730883565343,26.28993123,183.43,183.37,26.28993123]
["bitfinex","SOLUSD",1730883565735,26.28993123,183.43,183.38,0.37647]
["bitfinex","SOLUSD",1730883566046,26.28993123,183.42,183.38,0.37647]
["bitfinex","SOLUSD",1730883566223,26.28993123,183.42,183.38,0.25098]
["bitfinex","SOLUSD",1730883566733,26.28993123,183.42,183.39,0.37647]
["bitfinex","SOLUSD",1730883567449,26.28993123,183.44,183.39,0.37647]
["bitfinex","SOLUSD",1730883569247,26.28993123,183.41,183.39,0.37647]
["bitfinex","SOLUSD",1730883569563,26.28993123,183.4,183.34,26.28993123]
["bitfinex","SOLUSD",1730883569849,26.28993123,183.41,183.36,0.12549]
["bitfinex","SOLUSD",1730883570554,26.28993123,183.41,183.36,0.37647]
["bitfinex","SOLUSD",1730883572553,26.28993123,183.4,183.36,0.37647]
["bitfinex","SOLUSD",1730883572732,26.28993123,183.38,183.36,0.37647]
["bitfinex","SOLUSD",1730883572938,26.28993123,183.37,183.32,6.2811]
["bitfinex","SOLUSD",1730883573135,26.28993123,183.38,183.34,0.12549]
["bitfinex","SOLUSD",1730883573448,26.28993123,183.4,183.34,26.41542123]
["bitfinex","SOLUSD",1730883574142,26.28993123,183.4,183.36,0.12549]
["bitfinex","SOLUSD",1730883574337,26.28993123,183.41,183.36,0.12549]
["bitfinex","SOLUSD",1730883574546,11.13719143,183.44,183.33,20.0]
["bitfinex","SOLUSD",1730883574547,26.28993123,183.43,183.38,0.37647]
["bitfinex","SOLUSD",1730883577963,26.28993123,183.42,183.38,0.37647]
["bitfinex","SOLUSD",1730883579345,26.28993123,183.44,183.38,0.37647]
["bitfinex","SOLUSD",1730883579548,26.28993123,183.42,183.38,0.37647]
["bitfinex","SOLUSD",1730883580158,26.28993123,183.43,183.38,0.37647]
["bitfinex","SOLUSD",1730883580841,26.28993123,183.44,183.38,46.66640123]
["bitfinex","SOLUSD",1730883581250,23.776884,183.43,183.38,26.66640123]
["bitfinex","SOLUSD",1730883582366,26.28993123,183.44,183.4,0.12549]
["bitfinex","SOLUSD",1730883582662,26.28993123,183.41,183.35,26.28993123]
["bitfinex","SOLUSD",1730883582864,26.28993123,183.39,183.33,26.28993123]
["bitfinex","SOLUSD",1730883583047,26.28993123,183.39,183.34,0.12549]
["bitfinex","SOLUSD",1730883583248,7.04102228,183.38,183.33,26.28993123]
["bitfinex","SOLUSD",1730883583457,7.04102228,183.38,183.33,26.41542123]
["bitfinex","SOLUSD",1730883583842,23.776884,183.38,183.33,26.41542123]
["bitfinex","SOLUSD",1730883584275,23.776884,183.39,183.35,0.12549]
["bitfinex","SOLUSD",1730883584567,23.776884,183.39,183.35,0.37647]
["bitfinex","SOLUSD",1730883584751,23.776884,183.39,183.27,5.463]
["bitfinex","SOLUSD",1730883584752,26.28993123,183.36,183.28,6.2621]
["bitfinex","SOLUSD",1730883584942,50.06681523,183.31,183.25,26.28993123]
["bitfinex","SOLUSD",1730883585145,57.0612601,183.31,183.25,26.28993123]
["bitfinex","SOLUSD",1730883585349,6.99444487,183.3,183.25,26.28993123]
["bitfinex","SOLUSD",1730883585660,6.99444487,183.3,183.26,0.12549]
["bitfinex","SOLUSD",1730883585964,26.28993123,183.3,183.24,32.55203123]
["bitfinex","SOLUSD",1730883586142,26.28993123,183.3,183.24,26.28993123]
["bitfinex","SOLUSD",1730883586872,26.28993123,183.3,183.24,26.41542123]
["bitfinex","SOLUSD",1730883587170,26.28993123,183.3,183.25,20.25098]
["bitfinex","SOLUSD",1730883587663,26.28993123,183.3,183.26,0.12549]
["bitfinex","SOLUSD",1730883588046,23.776884,183.31,183.26,0.12549]
["bitfinex","SOLUSD",1730883588350,50.06681523,183.31,183.26,0.12549]
["bitfinex","SOLUSD",1730883589065,5.6881069,183.34,183.31,0.12549]
["bitfinex","SOLUSD",1730883589454,26.28993123,183.36,183.31,0.12549]
["bitfinex","SOLUSD",1730883590043,26.28993123,183.37,183.31,26.41542123]
["bitfinex","SOLUSD",1730883590350,26.28993123,183.37,183.33,0.12549]
["bitfinex","SOLUSD",1730883590743,6.6567,183.37,183.33,26.28993123]
["bitfinex","SOLUSD",1730883590946,0.1,183.27,183.23,5.68864264]
["bitfinex","SOLUSD",1730883591171,26.28993123,183.24,183.14,26.28993123]
["bitfinex","SOLUSD",1730883591476,6.69853926,183.29,183.18,0.12549]
["bitfinex","SOLUSD",1730883591477,33.67018722,183.23,183.18,0.12549]
["bitfinex","SOLUSD",1730883591773,23.776884,183.22,183.18,0.12549]
["bitfinex","SOLUSD",1730883592143,23.776884,183.22,183.16,26.28993123]
["bitfinex","SOLUSD",1730883592344,23.776884,183.22,183.18,0.12549]
["bitfinex","SOLUSD",1730883593075,23.776884,183.23,183.19,26.41542123]
["bitfinex","SOLUSD",1730883593375,23.776884,183.23,183.21,0.37647]
["bitfinex","SOLUSD",1730883593669,23.776884,183.23,183.21,26.66640123]
["bitfinex","SOLUSD",1730883594242,26.28993123,183.29,183.23,0.37647]
["bitfinex","SOLUSD",1730883595447,26.28993123,183.27,183.23,0.37647]
["bitfinex","SOLUSD",1730883595771,26.28993123,183.24,183.23,0.37647]
["bitfinex","SOLUSD",1730883595973,50.06681523,183.24,183.22,0.25098]
["bitfinex","SOLUSD",1730883596341,50.06681523,183.24,183.23,0.12549]
["bitfinex","SOLUSD",1730883596543,50.06681523,183.24,183.22,0.25098]
["bitfinex","SOLUSD",1730883596775,26.28993123,183.23,183.22,0.37647]
["bitfinex","SOLUSD",1730883597076,23.776884,183.22,183.16,22.1573]
["bitfinex","SOLUSD",1730883597286,26.28993123,183.18,183.12,26.28993123]
["bitfinex","SOLUSD",1730883597580,23.776884,183.16,183.11,49.20473123]
["bitfinex","SOLUSD",1730883597875,23.776884,183.16,183.12,0.12549]
["bitfinex","SOLUSD",1730883598074,50.06681523,183.16,183.12,0.12549]
["bitfinex","SOLUSD",1730883598295,23.776884,183.16,183.11,49.20473123]
["bitfinex","SOLUSD",1730883598481,23.776884,183.16,183.12,20.0]
["bitfinex","SOLUSD",1730883598780,23.776884,183.17,183.13,26.41542123]
["bitfinex","SOLUSD",1730883598983,23.776884,183.18,183.13,26.41542123]
["bitfinex","SOLUSD",1730883599168,50.06681523,183.18,183.13,0.12549]
["bitfinex","SOLUSD",1730883599363,23.776884,183.18,183.14,0.12549]
["bitfinex","SOLUSD",1730883599574,23.776884,183.18,183.14,0.25098]
["bitfinex","SOLUSD",1730883599961,23.776884,183.2,183.15,0.12549]
["bitfinex","SOLUSD",1730883600385,23.776884,183.2,183.15,26.28993123]
["bitfinex","SOLUSD",1730883600587,26.28993123,183.24,183.2,0.12549]
["bitfinex","SOLUSD",1730883600884,26.28993123,183.21,183.2,0.12549]
["bitfinex","SOLUSD",1730883601081,28.0322,183.27,183.2,0.12549]
["bitfinex","SOLUSD",1730883601082,26.28993123,183.22,183.2,0.12549]
["bitfinex","SOLUSD",1730883601282,28.0322,183.27,183.2,0.12549]
["bitfinex","SOLUSD",1730883601283,26.28993123,183.23,183.2,0.12549]
["bitfinex","SOLUSD",1730883601659,5.69323901,183.23,183.2,0.12549]
["bitfinex","SOLUSD",1730883601859,26.28993123,183.25,183.2,0.12549]
["bitfinex","SOLUSD",1730883602388,26.28993123,183.26,183.2,0.12549]
["bitfinex","SOLUSD",1730883602685,26.28993123,183.27,183.22,0.12549]
["bitfinex","SOLUSD",1730883602873,26.28993123,183.28,183.24,0.12549]
["bitfinex","SOLUSD",1730883603673,26.38993123,183.37,183.24,0.12549]
["bitfinex","SOLUSD",1730883603674,26.28993123,183.29,183.24,0.12549]
["bitfinex","SOLUSD",1730883603873,26.28993123,183.3,183.26,0.12549]
["bitfinex","SOLUSD",1730883604062,26.28993123,183.32,183.28,0.12549]
["bitfinex","SOLUSD",1730883604373,2.11570863,183.35,183.28,0.12549]
["bitfinex","SOLUSD",1730883604374,26.28993123,183.31,183.28,0.12549]
["bitfinex","SOLUSD",1730883604568,26.28993123,183.29,183.28,0.12549]
["bitfinex","SOLUSD",1730883605809,50.06681523,183.29,183.28,0.12549]
["bitfinex","SOLUSD",1730883606482,29.233084,183.28,183.17,26.28993123]
["bitfinex","SOLUSD",1730883606661,23.776884,183.22,183.18,26.41542123]
["bitfinex","SOLUSD",1730883606858,23.776884,183.22,183.18,0.12549]
["bitfinex","SOLUSD",1730883607057,23.776884,183.23,183.18,26.41542123]
["bitfinex","SOLUSD",1730883607260,23.776884,183.24,183.2,0.12549]
["bitfinex","SOLUSD",1730883607462,50.06681523,183.24,183.2,0.12549]
["bitfinex","SOLUSD",1730883607684,50.06681523,183.24,183.19,0.12549]
["bitfinex","SOLUSD",1730883607887,50.06681523,183.24,183.19,0.37647]
["bitfinex","SOLUSD",1730883609070,12.39656501,183.29,183.22,0.25098]
["bitfinex","SOLUSD",1730883609071,6.94076501,183.29,183.22,0.25098]
["bitfinex","SOLUSD",1730883609280,23.776884,183.27,183.23,0.12549]
["bitfinex","SOLUSD",1730883610183,5.4543,183.34,183.26,0.12549]
["bitfinex","SOLUSD",1730883610489,26.28993123,183.28,183.26,0.12549]
["bitfinex","SOLUSD",1730883610882,26.28993123,183.29,183.26,0.12549]
["bitfinex","SOLUSD",1730883611401,26.28993123,183.28,183.26,0.12549]
["bitfinex","SOLUSD",1730883611895,26.28993123,183.27,183.2,20.0]
["bitfinex","SOLUSD",1730883612081,26.28993123,183.25,183.21,0.12549]
["bitfinex","SOLUSD",1730883612287,26.28993123,183.27,183.21,0.12549]
["bitfinex","SOLUSD",1730883612477,26.28993123,183.27,183.21,26.41542123]
["bitfinex","SOLUSD",1730883612966,26.28993123,183.27,183.23,0.12549]
["bitfinex","SOLUSD",1730883613782,6.0321,183.34,183.25,20.37647]
["bitfinex","SOLUSD",1730883613987,26.28993123,183.32,183.29,0.12549]
["bitfinex","SOLUSD",1730883614203,26.28993123,183.33,183.29,0.12549]
["bitfinex","SOLUSD",1730883614400,26.28993123,183.34,183.29,0.12549]
["bitfinex","SOLUSD",1730883614568,26.28993123,183.34,183.31,0.12549]
["bitfinex","SOLUSD",1730883614974,26.28993123,183.35,183.31,0.12549]
["bitfinex","SOLUSD",1730883616203,26.28993123,183.39,183.34,0.25098]
["bitfinex","SOLUSD",1730883616370,26.28993123,183.39,183.35,0.12549]
["bitfinex","SOLUSD",1730883616883,26.28993123,183.4,183.35,0.12549]
["bitfinex","SOLUSD",1730883617977,26.28993123,183.39,183.35,0.12549]
["bitfinex","SOLUSD",1730883618993,26.28993123,183.36,183.26,6.512]
["bitfinex","SOLUSD",1730883619194,26.28993123,183.31,183.26,6.512]
["bitfinex","SOLUSD",1730883619379,26.28993123,183.32,183.26,6.512]
["bitfinex","SOLUSD",1730883620297,26.38993123,183.37,183.28,20.12549]
["bitfinex","SOLUSD",1730883620298,26.28993123,183.31,183.28,20.12549]
["bitfinex","SOLUSD",1730883620675,26.28993123,183.32,183.28,20.12549]
["bitfinex","SOLUSD",1730883620872,26.28993123,183.29,183.23,42.15463123]
["bitfinex","SOLUSD",1730883621300,26.28993123,183.3,183.24,26.28993123]
["bitfinex","SOLUSD",1730883621495,26.28993123,183.3,183.23,15.8647]
["bitfinex","SOLUSD",1730883621496,26.28993123,183.31,183.25,26.28993123]
["bitfinex","SOLUSD",1730883621700,26.28993123,183.31,183.26,0.12549]
["bitfinex","SOLUSD",1730883621875,26.28993123,183.32,183.26,0.12549]
["bitfinex","SOLUSD",1730883622293,26.28993123,183.28,183.23,15.8647]
["bitfinex","SOLUSD",1730883622504,26.28993123,183.29,183.24,0.12549]
["bitfinex","SOLUSD",1730883622714,26.28993123,183.29,183.24,0.37647]
["bitfinex","SOLUSD",1730883622892,26.28993123,183.3,183.24,0.37647]
["bitfinex","SOLUSD",1730883623323,26.28993123,183.3,183.24,26.66640123]
["bitfinex","SOLUSD",1730883623490,26.28993123,183.31,183.26,0.12549]
["bitfinex","SOLUSD",1730883623819,26.28993123,183.3,183.26,0.37647]
["bitfinex","SOLUSD",1730883624001,28.42709063,183.37,183.26,0.37647]
["bitfinex","SOLUSD",1730883624002,26.28993123,183.32,183.26,0.37647]
["bitfinex","SOLUSD",1730883624195,26.28993123,183.32,183.29,0.12549]
["bitfinex","SOLUSD",1730883624396,26.28993123,183.31,183.3,0.12549]
["bitfinex","SOLUSD",1730883624930,26.28993123,183.31,183.3,0.37647]
["bitfinex","SOLUSD",1730883625123,26.28993123,183.32,183.31,0.37647]
["bitfinex","SOLUSD",1730883627304,26.28993123,183.33,183.32,0.37647]
["bitfinex","SOLUSD",1730883628018,26.28993123,183.35,183.33,0.12549]
["bitfinex","SOLUSD",1730883628197,26.28993123,183.36,183.34,0.12549]
["bitfinex","SOLUSD",1730883628394,26.28993123,183.37,183.34,0.12549]
["bitfinex","SOLUSD",1730883628604,26.28993123,183.39,183.34,0.12549]
["bitfinex","SOLUSD",1730883629803,26.28993123,183.38,183.34,0.12549]
["bitfinex","SOLUSD",1730883629997,11.14160504,183.42,183.34,0.12549]
["bitfinex","SOLUSD",1730883629998,26.28993123,183.35,183.34,0.12549]
["bitfinex","SOLUSD",1730883630611,26.28993123,183.35,183.33,0.12549]
["bitfinex","SOLUSD",1730883630798,26.28993123,183.34,183.33,0.12549]
["bitfinex","SOLUSD",1730883632034,31.74433123,183.34,183.25,15.1169]
["bitfinex","SOLUSD",1730883632223,26.28993123,183.29,183.25,15.1169]
["bitfinex","SOLUSD",1730883632426,26.28993123,183.28,183.24,6.5916]
["bitfinex","SOLUSD",1730883632632,12.23201501,183.34,183.24,6.5916]
["bitfinex","SOLUSD",1730883632633,6.77761501,183.34,183.27,26.28993123]
["bitfinex","SOLUSD",1730883632935,26.28993123,183.36,183.3,0.12549]
["bitfinex","SOLUSD",1730883633337,26.28993123,183.35,183.3,0.12549]
["bitfinex","SOLUSD",1730883633711,26.28993123,183.35,183.31,0.12549]
["bitfinex","SOLUSD",1730883634635,0.1,183.4,183.34,20.37647]
["bitfinex","SOLUSD",1730883634636,26.28993123,183.4,183.34,20.37647]
["bitfinex","SOLUSD",1730883635019,26.28993123,183.39,183.34,20.37647]
["bitfinex","SOLUSD",1730883635212,26.28993123,183.37,183.34,0.37647]
["bitfinex","SOLUSD",1730883635536,26.28993123,183.36,183.34,0.37647]
["bitfinex","SOLUSD",1730883635710,11.34170504,183.42,183.34,0.37647]
["bitfinex","SOLUSD",1730883635910,26.28993123,183.37,183.34,0.37647]
["bitfinex","SOLUSD",1730883636311,26.28993123,183.38,183.34,0.37647]
["bitfinex","SOLUSD",1730883636511,26.28993123,183.39,183.34,0.37647]
["bitfinex","SOLUSD",1730883636921,31.97963627,183.42,183.36,26.66640123]
["bitfinex","SOLUSD",1730883637128,31.97963627,183.42,183.34,0.25098]
["bitfinex","SOLUSD",1730883637129,5.68970504,183.42,183.41,26.41542123]
["bitfinex","SOLUSD",1730883637316,0.1,183.53,183.42,0.37647]
["bitfinex","SOLUSD",1730883637317,26.28993123,183.46,183.42,0.37647]
["bitfinex","SOLUSD",1730883637525,31.97564665,183.46,183.42,0.37647]
["bitfinex","SOLUSD",1730883637727,5.68571542,183.46,183.45,0.37647]
["bitfinex","SOLUSD",1730883637911,26.28993123,183.5,183.46,0.12549]
["bitfinex","SOLUSD",1730883638236,26.28993123,183.49,183.46,0.12549]
["bitfinex","SOLUSD",1730883639435,31.97507191,183.51,183.45,26.54091123]
["bitfinex","SOLUSD",1730883639616,31.97507191,183.51,183.48,0.12549]
["bitfinex","SOLUSD",1730883639825,26.28993123,183.51,183.48,0.12549]
["bitfinex","SOLUSD",1730883640218,5.68518636,183.5,183.48,0.12549]
["bitfinex","SOLUSD",1730883640416,26.28993123,183.51,183.48,0.12549]
["bitfinex","SOLUSD",1730883640712,26.28993123,183.5,183.48,0.12549]
["bitfinex","SOLUSD",1730883641032,26.28993123,183.51,183.48,0.12549]
["bitfinex","SOLUSD",1730883641437,11.1330667,183.54,183.48,0.12549]
["bitfinex","SOLUSD",1730883641438,31.97459793,183.54,183.48,26.41542123]
["bitfinex","SOLUSD",1730883641736,31.97459793,183.54,183.5,0.12549]
["bitfinex","SOLUSD",1730883642540,26.28993123,183.57,183.52,0.12549]
["bitfinex","SOLUSD",1730883642847,26.28993123,183.59,183.54,0.12549]
["bitfinex","SOLUSD",1730883643147,26.28993123,183.58,183.54,0.12549]
["bitfinex","SOLUSD",1730883643516,5.68333656,183.62,183.52,62.91983123]
["bitfinex","SOLUSD",1730883643517,31.97326779,183.62,183.56,20.37647]
["bitfinex","SOLUSD",1730883643718,26.28993123,183.63,183.56,46.66640123]
["bitfinex","SOLUSD",1730883643938,26.28993123,183.62,183.56,20.37647]
["bitfinex","SOLUSD",1730883644134,26.28993123,183.61,183.56,20.37647]
["bitfinex","SOLUSD",1730883644358,26.28993123,183.57,183.56,0.37647]
["bitfinex","SOLUSD",1730883644642,26.28993123,183.57,183.51,20.0]
["bitfinex","SOLUSD",1730883644819,26.28993123,183.54,183.51,20.0]
["bitfinex","SOLUSD",1730883645223,26.28993123,183.54,183.52,0.12549]
["bitfinex","SOLUSD",1730883645424,26.28993123,183.53,183.5,6.2685]
["bitfinex","SOLUSD",1730883645634,26.28993123,183.51,183.47,15.3818]
["bitfinex","SOLUSD",1730883646342,26.28993123,183.51,183.48,0.12549]
["bitfinex","SOLUSD",1730883646530,26.28993123,183.51,183.47,15.3818]
["bitfinex","SOLUSD",1730883646933,26.28993123,183.52,183.48,20.12549]
["bitfinex","SOLUSD",1730883647340,26.28993123,183.52,183.5,0.12549]
["bitfinex","SOLUSD",1730883647535,26.28993123,183.53,183.5,0.12549]
["bitfinex","SOLUSD",1730883647852,0.1,183.58,183.5,0.12549]
["bitfinex","SOLUSD",1730883647853,26.28993123,183.52,183.5,0.12549]
["bitfinex","SOLUSD",1730883648428,26.28993123,183.51,183.5,0.12549]
["bitfinex","SOLUSD",1730883648633,26.28993123,183.51,183.45,6.0757]
["bitfinex","SOLUSD",1730883648830,26.28993123,183.49,183.45,6.0757]
["bitfinex","SOLUSD",1730883649035,26.28993123,183.49,183.46,0.12549]
["bitfinex","SOLUSD",1730883649235,26.28993123,183.5,183.46,0.12549]
["bitfinex","SOLUSD",1730883649656,26.28993123,183.49,183.46,20.12549]
["bitfinex","SOLUSD",1730883650361,26.28993123,183.51,183.49,0.12549]
["bitfinex","SOLUSD",1730883650736,26.28993123,183.53,183.49,0.12549]
["bitfinex","SOLUSD",1730883651136,26.28993123,183.52,183.49,0.12549]
["bitfinex","SOLUSD",1730883652254,26.28993123,183.51,183.49,0.12549]
["bitfinex","SOLUSD",1730883652454,26.28993123,183.5,183.49,0.12549]
["bitfinex","SOLUSD",1730883653843,26.28993123,183.5,183.49,0.25098]
["bitfinex","SOLUSD",1730883654044,26.28993123,183.51,183.5,0.25098]
["bitfinex","SOLUSD",1730883654353,5.448,183.56,183.52,0.12549]
["bitfinex","SOLUSD",1730883654540,11.13059541,183.56,183.52,0.12549]
["bitfinex","SOLUSD",1730883654741,11.13059541,183.56,183.5,0.25098]
["bitfinex","SOLUSD",1730883654953,26.28993123,183.51,183.5,0.37647]
["bitfinex","SOLUSD",1730883655556,26.28993123,183.52,183.5,0.37647]
["bitfinex","SOLUSD",1730883655763,5.4484,183.54,183.51,0.12549]
["bitfinex","SOLUSD",1730883655966,26.28993123,183.52,183.51,0.12549]
["bitfinex","SOLUSD",1730883656961,26.28993123,183.53,183.51,0.12549]
["bitfinex","SOLUSD",1730883657147,5.68259541,183.56,183.51,0.12549]
["bitfinex","SOLUSD",1730883657148,26.28993123,183.52,183.51,0.12549]
["bitfinex","SOLUSD",1730883657470,26.28993123,183.53,183.51,0.12549]
["bitfinex","SOLUSD",1730883658062,26.28993123,183.52,183.51,0.12549]
["bitfinex","SOLUSD",1730883660152,26.28993123,183.52,183.51,0.37647]
["bitfinex","SOLUSD",1730883661143,26.28993123,183.53,183.52,0.37647]
["bitfinex","SOLUSD",1730883664065,5.68259541,183.56,183.53,0.12549]
["bitfinex","SOLUSD",1730883664263,26.28993123,183.57,183.54,0.12549]
["bitfinex","SOLUSD",1730883664465,26.28993123,183.56,183.54,0.12549]
["bitfinex","SOLUSD",1730883665166,26.28993123,183.57,183.54,0.12549]
["bitfinex","SOLUSD",1730883665358,26.28993123,183.58,183.54,0.12549]
["bitfinex","SOLUSD",1730883666068,26.28993123,183.55,183.54,0.12549]
["bitfinex","SOLUSD",1730883666449,26.28993123,183.55,183.47,6.5421]
["bitfinex","SOLUSD",1730883666650,26.28993123,183.51,183.47,6.5421]
["bitfinex","SOLUSD",1730883667249,26.28993123,183.48,183.43,6.1586]
["bitfinex","SOLUSD",1730883667566,26.28993123,183.47,183.43,6.1586]
["bitfinex","SOLUSD",1730883667757,26.28993123,183.46,183.43,6.1586]
["bitfinex","SOLUSD",1730883668153,26.28993123,183.46,183.44,0.12549]
["bitfinex","SOLUSD",1730883668355,5.4497,183.5,183.39,6.0813]
["bitfinex","SOLUSD",1730883668356,26.28993123,183.45,183.39,6.0813]
["bitfinex","SOLUSD",1730883668569,26.28993123,183.44,183.39,6.0813]
["bitfinex","SOLUSD",1730883668873,26.28993123,183.45,183.39,6.0813]
["bitfinex","SOLUSD",1730883669048,5.4475,183.57,183.45,16.0135]
["bitfinex","SOLUSD",1730883669243,26.28993123,183.56,183.51,0.12549]
["bitfinex","SOLUSD",1730883669464,26.28993123,183.56,183.5,26.41542123]
["bitfinex","SOLUSD",1730883669673,26.28993123,183.59,183.54,0.12549]
["bitfinex","SOLUSD",1730883669877,5.68268114,183.62,183.54,62.96092123]
["bitfinex","SOLUSD",1730883670166,26.28993123,183.58,183.56,0.12549]
["bitfinex","SOLUSD",1730883670370,26.28993123,183.57,183.56,0.12549]
["bitfinex","SOLUSD",1730883670547,26.28993123,183.58,183.56,0.12549]
["bitfinex","SOLUSD",1730883670747,26.28993123,183.57,183.56,0.12549]
["bitfinex","SOLUSD",1730883671555,23.776884,183.57,183.56,0.12549]
["bitfinex","SOLUSD",1730883672866,5.68268114,183.62,183.56,0.12549]
["bitfinex","SOLUSD",1730883672867,31.97261237,183.62,183.56,0.12549]
["bitfinex","SOLUSD",1730883673071,26.28993123,183.61,183.56,0.12549]
["bitfinex","SOLUSD",1730883673655,26.28993123,183.62,183.56,0.12549]
["bitfinex","SOLUSD",1730883673861,26.28993123,183.6,183.56,0.12549]
["bitfinex","SOLUSD",1730883674260,23.776884,183.6,183.56,0.12549]
["bitfinex","SOLUSD",1730883674666,23.776884,183.61,183.56,0.12549]
["bitfinex","SOLUSD",1730883675280,26.28993123,183.63,183.58,0.12549]
["bitfinex","SOLUSD",1730883675475,26.28993123,183.62,183.58,0.12549]
["bitfinex","SOLUSD",1730883676253,26.28993123,183.64,183.6,0.12549]
["bitfinex","SOLUSD",1730883677566,23.776884,183.63,183.6,0.12549]
["bitfinex","SOLUSD",1730883679776,50.06681523,183.63,183.6,0.12549]
["bitfinex","SOLUSD",1730883680183,23.776884,183.63,183.6,0.12549]
["bitfinex","SOLUSD",1730883680381,23.776884,183.64,183.6,0.12549]
["bitfinex","SOLUSD",1730883680567,50.06681523,183.64,183.6,0.12549]
["bitfinex","SOLUSD",1730883681486,26.28993123,183.63,183.6,0.12549]
["bitfinex","SOLUSD",1730883682090,26.28993123,183.64,183.6,0.12549]
["bitfinex","SOLUSD",1730883682391,23.776884,183.63,183.6,0.12549]
["bitfinex","SOLUSD",1730883686869,23.776884,183.64,183.62,0.25098]
["bitfinex","SOLUSD",1730883687073,23.776884,183.64,183.63,0.37647]
["bitfinex","SOLUSD",1730883687894,10.5909735,183.66,183.64,0.25098]
["bitfinex","SOLUSD",1730883688095,10.5909735,183.66,183.65,26.66640123]
["bitfinex","SOLUSD",1730883689486,10.5909735,183.66,183.65,68.53730123]
["bitfinex","SOLUSD",1730883690797,10.4655735,183.66,183.65,68.53730123]
["bitfinex","SOLUSD",1730883691002,10.2147735,183.66,183.65,68.53730123]
["bitfinex","SOLUSD",1730883691380,10.2147735,183.66,183.65,68.41181123]
["bitfinex","SOLUSD",1730883692081,10.2147735,183.66,183.65,0.25098]
["bitfinex","SOLUSD",1730883692892,33.9916575,183.66,183.65,0.12549]
["bitfinex","SOLUSD",1730883693274,33.9916575,183.66,183.63,26.28993123]
["bitfinex","SOLUSD",1730883693781,33.9916575,183.66,183.65,0.12549]
["bitfinex","SOLUSD",1730883693991,10.2147735,183.66,183.65,26.54091123]
["bitfinex","SOLUSD",1730883694190,10.2147735,183.66,183.65,46.54091123]
["bitfinex","SOLUSD",1730883694896,10.2147735,183.66,183.65,46.66640123]
["bitfinex","SOLUSD",1730883697076,9.8385735,183.66,183.65,46.66640123]
["bitfinex","SOLUSD",1730883697278,26.28993123,183.81,183.67,0.32549]
["bitfinex","SOLUSD",1730883697601,26.28993123,183.81,183.76,0.12549]
["bitfinex","SOLUSD",1730883698302,26.28993123,183.82,183.76,0.12549]
["bitfinex","SOLUSD",1730883698682,26.28993123,183.82,183.76,23.91542123]
["bitfinex","SOLUSD",1730883699202,26.28993123,183.82,183.77,0.25098]
["bitfinex","SOLUSD",1730883699387,26.28993123,183.83,183.77,0.25098]
["bitfinex","SOLUSD",1730883699587,26.28993123,183.81,183.77,0.25098]
["bitfinex","SOLUSD",1730883699897,23.776884,183.8,183.76,0.25098]
["bitfinex","SOLUSD",1730883700106,23.776884,183.81,183.76,26.54091123]
["bitfinex","SOLUSD",1730883700286,50.06681523,183.81,183.76,0.25098]
["bitfinex","SOLUSD",1730883700474,26.28993123,183.8,183.76,0.25098]
["bitfinex","SOLUSD",1730883700680,26.28993123,183.8,183.75,0.25098]
["bitfinex","SOLUSD",1730883700876,50.06681523,183.79,183.76,0.12549]
["bitfinex","SOLUSD",1730883701294,23.776884,183.81,183.76,0.12549]
["bitfinex","SOLUSD",1730883701502,50.06681523,183.81,183.76,0.12549]
["bitfinex","SOLUSD",1730883702210,23.776884,183.81,183.76,0.12549]
["bitfinex","SOLUSD",1730883702376,23.776884,183.81,183.72,20.0]
["bitfinex","SOLUSD",1730883702377,0.5909735,183.85,183.82,0.12549]
["bitfinex","SOLUSD",1730883705093,26.28993123,183.83,183.76,26.28993123]
["bitfinex","SOLUSD",1730883705299,26.28993123,183.81,183.75,26.28993123]
["bitfinex","SOLUSD",1730883705482,23.776884,183.8,183.77,26.28993123]
["bitfinex","SOLUSD",1730883705677,23.776884,183.8,183.73,21.8329]
["bitfinex","SOLUSD",1730883705995,23.776884,183.8,183.69,22.2754]
["bitfinex","SOLUSD",1730883706500,0.5909735,183.85,183.71,0.1]
["bitfinex","SOLUSD",1730883706679,0.5909735,183.85,183.72,0.2]
["bitfinex","SOLUSD",1730883706885,0.5909735,183.85,183.69,22.2754]
["bitfinex","SOLUSD",1730883706886,26.88090473,183.85,183.8,0.12549]
["bitfinex","SOLUSD",1730883707396,26.88090473,183.85,183.71,0.1]
["bitfinex","SOLUSD",1730883707397,26.28993123,183.81,183.75,26.28993123]
["bitfinex","SOLUSD",1730883707603,26.28993123,183.8,183.74,26.28993123]
["bitfinex","SOLUSD",1730883707781,23.776884,183.78,183.72,26.28993123]
["bitfinex","SOLUSD",1730883708109,23.776884,183.78,183.73,26.41542123]
["bitfinex","SOLUSD",1730883708412,23.776884,183.78,183.73,0.12549]
["bitfinex","SOLUSD",1730883708583,50.06681523,183.8,183.76,0.12549]
["bitfinex","SOLUSD",1730883710712,23.776884,183.78,183.75,0.25098]
["bitfinex","SOLUSD",1730883711099,23.776884,183.78,183.74,0.37647]
["bitfinex","SOLUSD",1730883711489,50.06681523,183.78,183.74,0.37647]
["bitfinex","SOLUSD",1730883712490,23.776884,183.76,183.74,0.37647]
["bitfinex","SOLUSD",1730883713285,23.776884,183.77,183.74,0.37647]
["bitfinex","SOLUSD",1730883713681,23.776884,183.78,183.74,0.37647]
["bitfinex","SOLUSD",1730883715102,26.28993123,183.8,183.74,26.66640123]
["bitfinex","SOLUSD",1730883715288,26.28993123,183.81,183.77,0.12549]
["bitfinex","SOLUSD",1730883716300,23.776884,183.8,183.77,0.12549]
["bitfinex","SOLUSD",1730883716609,50.06681523,183.8,183.77,0.12549]
["bitfinex","SOLUSD",1730883717211,26.28993123,183.82,183.78,0.12549]
["bitfinex","SOLUSD",1730883717393,26.28993123,183.8,183.78,0.12549]
["bitfinex","SOLUSD",1730883717594,23.776884,183.79,183.78,0.25098]
["bitfinex","SOLUSD",1730883717900,23.776884,183.79,183.78,0.37647]
["bitfinex","SOLUSD",1730883719008,26.28993123,183.82,183.78,0.37647]
["bitfinex","SOLUSD",1730883719208,50.06681523,183.82,183.79,0.12549]
["bitfinex","SOLUSD",1730883719385,26.28993123,183.81,183.79,0.12549]
["bitfinex","SOLUSD",1730883720104,26.28993123,183.81,183.78,0.12549]
["bitfinex","SOLUSD",1730883720294,26.28993123,183.81,183.77,0.37647]
["bitfinex","SOLUSD",1730883720492,50.06681523,183.8,183.77,0.12549]
["bitfinex","SOLUSD",1730883720691,26.28993123,183.78,183.77,0.12549]
["bitfinex","SOLUSD",1730883721189,26.28993123,183.79,183.77,0.12549]
["bitfinex","SOLUSD",1730883721897,23.776884,183.77,183.69,22.2754]
["bitfinex","SOLUSD",1730883722100,23.776884,183.77,183.67,26.28993123]
["bitfinex","SOLUSD",1730883722101,50.06681523,183.77,183.67,26.28993123]
["bitfinex","SOLUSD",1730883722297,26.28993123,183.81,183.65,21.5205]
["bitfinex","SOLUSD",1730883722298,50.06681523,183.72,183.66,26.28993123]
["bitfinex","SOLUSD",1730883722518,26.28993123,183.71,183.65,47.81043123]
["bitfinex","SOLUSD",1730883722718,23.776884,183.72,183.68,0.12549]
["bitfinex","SOLUSD",1730883723021,26.28993123,183.73,183.69,26.28993123]
["bitfinex","SOLUSD",1730883723022,23.776884,183.73,183.69,26.28993123]
["bitfinex","SOLUSD",1730883723227,23.776884,183.74,183.69,26.28993123]
["bitfinex","SOLUSD",1730883723399,23.776884,183.74,183.7,0.12549]
["bitfinex","SOLUSD",1730883723605,50.06681523,183.74,183.7,0.12549]
["bitfinex","SOLUSD",1730883723919,23.776884,183.7,183.65,21.5205]
["bitfinex","SOLUSD",1730883724124,50.06681523,183.7,183.66,4.87433804]
["bitfinex","SOLUSD",1730883724426,23.776884,183.71,183.68,0.12549]
["bitfinex","SOLUSD",1730883724635,0.1,183.8,183.67,31.16426927]
["bitfinex","SOLUSD",1730883724636,16.44,183.88,183.71,0.1]
["bitfinex","SOLUSD",1730883724801,16.44,183.88,183.74,26.28993123]
["bitfinex","SOLUSD",1730883724802,26.28993123,183.81,183.74,26.28993123]
["bitfinex","SOLUSD",1730883725000,26.28993123,183.79,183.73,26.28993123]
["bitfinex","SOLUSD",1730883725304,26.28993123,183.79,183.74,24.87464695]
["bitfinex","SOLUSD",1730883725608,26.28993123,183.79,183.74,20.12549]
["bitfinex","SOLUSD",1730883725812,26.28993123,183.81,183.75,0.25098]
["bitfinex","SOLUSD",1730883726005,26.28993123,183.8,183.75,0.25098]
["bitfinex","SOLUSD",1730883726201,26.28993123,183.82,183.76,0.12549]
["bitfinex","SOLUSD",1730883726720,26.28993123,183.8,183.76,0.12549]
["bitfinex","SOLUSD",1730883726922,26.28993123,183.81,183.76,0.12549]
["bitfinex","SOLUSD",1730883727099,26.28993123,183.8,183.76,0.12549]
["bitfinex","SOLUSD",1730883727300,26.28993123,183.82,183.76,0.12549]
["bitfinex","SOLUSD",1730883727723,26.28993123,183.81,183.76,0.12549]
["bitfinex","SOLUSD",1730883727928,26.28993123,183.82,183.76,0.12549]
["bitfinex","SOLUSD",1730883728220,5.67859807,183.83,183.78,26.66640123]
["bitfinex","SOLUSD",1730883728433,26.88090473,183.85,183.78,26.66640123]
["bitfinex","SOLUSD",1730883729218,26.88090473,183.85,183.73,16.3622]
["bitfinex","SOLUSD",1730883729219,0.5909735,183.85,183.82,0.25098]
["bitfinex","SOLUSD",1730883729405,0.5909735,183.85,183.84,26.54091123]
["bitfinex","SOLUSD",1730883729607,0.5909735,183.85,183.84,26.66640123]
["bitfinex","SOLUSD",1730883730729,0.5909735,183.85,183.84,46.66640123]
["bitfinex","SOLUSD",1730883731230,0.3401735,183.85,183.84,46.66640123]
["bitfinex","SOLUSD",1730883732801,31.96520154,183.97,183.86,0.12549]
["bitfinex","SOLUSD",1730883733007,31.96520154,183.97,183.85,20.0]
["bitfinex","SOLUSD",1730883733008,31.96520154,183.97,183.92,0.12549]
["bitfinex","SOLUSD",1730883733207,26.28993123,183.94,183.88,20.0]
["bitfinex","SOLUSD",1730883734014,26.28993123,183.96,183.89,26.41542123]
["bitfinex","SOLUSD",1730883734409,26.28993123,183.96,183.89,46.41542123]
["bitfinex","SOLUSD",1730883734725,26.28993123,183.96,183.91,0.37647]
["bitfinex","SOLUSD",1730883735326,31.96520154,183.97,183.91,0.37647]
["bitfinex","SOLUSD",1730883735921,5.67527031,183.97,183.96,26.54091123]
["bitfinex","SOLUSD",1730883736132,0.5909735,184.03,183.97,0.25098]
["bitfinex","SOLUSD",1730883736313,0.5909735,184.03,183.97,26.54091123]
["bitfinex","SOLUSD",1730883736715,0.5909735,184.03,183.99,0.25098]
["bitfinex","SOLUSD",1730883736904,0.5909735,184.03,183.93,0.12549]
["bitfinex","SOLUSD",1730883736905,26.28993123,184.0,183.93,0.12549]
["bitfinex","SOLUSD",1730883737106,26.28993123,183.99,183.93,0.25098]
["bitfinex","SOLUSD",1730883737314,26.28993123,183.98,183.91,26.28993123]
["bitfinex","SOLUSD",1730883737535,26.28993123,183.96,183.89,26.28993123]
["bitfinex","SOLUSD",1730883738111,26.28993123,183.96,183.88,26.28993123]
["bitfinex","SOLUSD",1730883738312,26.28993123,183.97,183.9,26.28993123]
["bitfinex","SOLUSD",1730883738512,26.28993123,183.97,183.91,0.12549]
["bitfinex","SOLUSD",1730883738830,26.28993123,183.97,183.91,0.37647]
["bitfinex","SOLUSD",1730883739910,26.28993123,183.98,183.91,0.12549]
["bitfinex","SOLUSD",1730883740226,26.28993123,183.94,183.88,20.0]
["bitfinex","SOLUSD",1730883740621,5.61392282,183.98,183.85,42.68963123]
["bitfinex","SOLUSD",1730883740622,26.28993123,183.92,183.85,42.68963123]
["bitfinex","SOLUSD",1730883740826,26.28993123,183.94,183.89,0.12549]
["bitfinex","SOLUSD",1730883741037,26.28993123,183.96,183.89,26.41542123]
["bitfinex","SOLUSD",1730883741616,26.28993123,183.95,183.89,0.12549]
["bitfinex","SOLUSD",1730883742033,26.28993123,183.95,183.89,0.37647]
["bitfinex","SOLUSD",1730883742537,26.28993123,183.97,183.91,26.66640123]
["bitfinex","SOLUSD",1730883742924,26.28993123,183.97,183.91,0.37647]
["bitfinex","SOLUSD",1730883744025,5.66707421,183.99,183.91,0.37647]
["bitfinex","SOLUSD",1730883744026,26.28993123,183.96,183.91,0.37647]
["bitfinex","SOLUSD",1730883744339,5.66707421,183.99,183.91,0.37647]
["bitfinex","SOLUSD",1730883744340,26.28993123,183.95,183.91,0.37647]
["bitfinex","SOLUSD",1730883744544,26.28993123,183.93,183.91,0.37647]
["bitfinex","SOLUSD",1730883744843,26.28993123,183.95,183.91,0.37647]
["bitfinex","SOLUSD",1730883745229,26.28993123,183.97,183.91,20.37647]
["bitfinex","SOLUSD",1730883745845,26.28993123,183.96,183.91,20.37647]
["bitfinex","SOLUSD",1730883746221,26.28993123,183.97,183.91,46.66640123]
["bitfinex","SOLUSD",1730883746617,26.28993123,183.96,183.91,0.37647]
["bitfinex","SOLUSD",1730883746814,23.776884,183.95,183.91,26.66640123]
["bitfinex","SOLUSD",1730883747024,23.776884,183.96,183.93,0.37647]
["bitfinex","SOLUSD",1730883747235,5.67358963,184.01,183.96,0.12549]
["bitfinex","SOLUSD",1730883747427,0.5909735,184.03,183.99,0.37647]
["bitfinex","SOLUSD",1730883747631,26.88090473,184.03,183.99,0.37647]
["bitfinex","SOLUSD",1730883748035,0.5909735,184.03,183.99,0.37647]
["bitfinex","SOLUSD",1730883748412,23.776884,184.02,183.99,0.37647]
["bitfinex","SOLUSD",1730883748617,23.776884,184.02,184.0,26.28993123]
["bitfinex","SOLUSD",1730883749140,23.776884,184.02,183.99,26.66640123]
["bitfinex","SOLUSD",1730883749447,0.5909735,184.03,184.02,0.12549]
["bitfinex","SOLUSD",1730883749632,0.5909735,184.03,184.0,26.28993123]
["bitfinex","SOLUSD",1730883749836,0.5909735,184.03,184.01,0.12549]
["bitfinex","SOLUSD",1730883750044,0.5909735,184.03,184.0,26.41542123]
["bitfinex","SOLUSD",1730883750340,0.5909735,184.03,184.01,0.12549]
["bitfinex","SOLUSD",1730883750638,0.5909735,184.03,184.01,26.28993123]
["bitfinex","SOLUSD",1730883750836,0.5909735,184.03,184.0,0.12549]
["bitfinex","SOLUSD",1730883750837,23.776884,184.02,184.0,0.12549]
["bitfinex","SOLUSD",1730883751617,0.5909735,184.03,184.0,0.12549]
["bitfinex","SOLUSD",1730883751817,0.5909735,184.03,184.02,26.66640123]
["bitfinex","SOLUSD",1730883753519,0.5909735,184.03,184.0,26.28993123]
["bitfinex","SOLUSD",1730883753728,0.5909735,184.03,184.0,0.12549]
["bitfinex","SOLUSD",1730883753925,0.5909735,184.03,184.02,26.41542123]
["bitfinex","SOLUSD",1730883754722,0.5909735,184.03,184.02,26.66640123]
["bitfinex","SOLUSD",1730883754920,0.5909735,184.03,184.02,74.62373246]
["bitfinex","SOLUSD",1730883755239,0.5909735,184.03,184.02,48.33380123]
["bitfinex","SOLUSD",1730883755433,0.5909735,184.03,184.02,74.62373246]
["bitfinex","SOLUSD",1730883756439,100.0,184.06,184.02,74.59824246]
["bitfinex","SOLUSD",1730883756644,100.0,184.06,184.05,26.41542123]
["bitfinex","SOLUSD",1730883757718,100.0,184.06,183.96,0.1]
["bitfinex","SOLUSD",1730883757937,100.0,184.06,184.04,26.28993123]
["bitfinex","SOLUSD",1730883758726,23.776884,184.05,184.02,26.28993123]
["bitfinex","SOLUSD",1730883759035,23.776884,184.05,184.01,26.28993123]
["bitfinex","SOLUSD",1730883759240,23.776884,184.05,184.0,26.28993123]
["bitfinex","SOLUSD",1730883759433,50.06681523,184.01,183.87,28.11451206]
["bitfinex","SOLUSD",1730883759633,23.776884,183.99,183.87,28.11451206]
["bitfinex","SOLUSD",1730883759821,23.776884,183.99,183.94,26.28993123]
["bitfinex","SOLUSD",1730883760141,23.776884,184.0,183.94,26.28993123]
["bitfinex","SOLUSD",1730883760543,50.06681523,184.0,183.93,26.28993123]
["bitfinex","SOLUSD",1730883760740,23.776884,184.0,183.94,26.28993123]
["bitfinex","SOLUSD",1730883760921,23.776884,184.01,183.96,26.28993123]
["bitfinex","SOLUSD",1730883761240,23.776884,184.03,183.96,26.28993123]
["bitfinex","SOLUSD",1730883761546,23.776884,184.01,183.95,26.28993123]
["bitfinex","SOLUSD",1730883762342,0.1,183.98,183.93,26.28993123]
["bitfinex","SOLUSD",1730883762545,23.776884,183.93,183.87,5.67011206]
["bitfinex","SOLUSD",1730883762839,50.06681523,183.88,183.81,26.28993123]
["bitfinex","SOLUSD",1730883763041,23.776884,183.86,183.8,26.28993123]
["bitfinex","SOLUSD",1730883763229,50.06681523,183.86,183.79,26.28993123]
["bitfinex","SOLUSD",1730883763742,23.776884,183.86,183.8,26.28993123]
["bitfinex","SOLUSD",1730883764238,23.776884,183.91,183.86,0.25098]
["bitfinex","SOLUSD",1730883764542,23.776884,183.94,183.89,0.25098]
["bitfinex","SOLUSD",1730883765641,50.06681523,183.94,183.88,5.57249]
["bitfinex","SOLUSD",1730883765837,23.776884,183.92,183.88,5.57249]
["bitfinex","SOLUSD",1730883766036,23.776884,183.92,183.88,31.86242123]
["bitfinex","SOLUSD",1730883766435,23.776884,183.92,183.88,5.57249]
["bitfinex","SOLUSD",1730883766639,23.776884,183.94,183.89,0.25098]
["bitfinex","SOLUSD",1730883767660,23.776884,183.94,183.82,5.447]
["bitfinex","SOLUSD",1730883767661,50.06681523,183.92,183.86,5.447]
["bitfinex","SOLUSD",1730883767947,23.776884,183.9,183.88,0.12549]
["bitfinex","SOLUSD",1730883768154,23.776884,183.91,183.88,0.12549]
["bitfinex","SOLUSD",1730883768320,26.28993123,183.92,183.88,0.12549]
["bitfinex","SOLUSD",1730883768321,23.776884,183.92,183.88,0.12549]
["bitfinex","SOLUSD",1730883768525,23.776884,183.93,183.88,26.41542123]
["bitfinex","SOLUSD",1730883768724,23.776884,183.93,183.89,0.25098]
["bitfinex","SOLUSD",1730883769741,23.776884,183.93,183.88,0.12549]
["bitfinex","SOLUSD",1730883769950,50.06681523,183.93,183.88,0.37647]
["bitfinex","SOLUSD",1730883770351,23.776884,183.93,183.91,26.28993123]
["bitfinex","SOLUSD",1730883770855,23.776884,183.93,183.92,26.28993123]
["bitfinex","SOLUSD",1730883771057,26.28993123,184.01,183.93,20.37647]
["bitfinex","SOLUSD",1730883771347,26.28993123,184.0,183.93,46.66640123]
["bitfinex","SOLUSD",1730883772152,26.28993123,184.01,183.94,26.28993123]
["bitfinex","SOLUSD",1730883772455,26.28993123,184.0,183.93,26.66640123]
["bitfinex","SOLUSD",1730883772749,26.28993123,183.94,183.88,26.28993123]
["bitfinex","SOLUSD",1730883772957,26.28993123,183.94,183.89,0.12549]
["bitfinex","SOLUSD",1730883773147,26.28993123,183.95,183.89,0.25098]
["bitfinex","SOLUSD",1730883773458,23.776884,183.95,183.9,26.41542123]
["bitfinex","SOLUSD",1730883773639,23.776884,183.97,183.91,26.28993123]
["bitfinex","SOLUSD",1730883773843,50.06681523,183.97,183.92,0.25098]
["bitfinex","SOLUSD",1730883774960,23.776884,183.97,183.92,20.25098]
["bitfinex","SOLUSD",1730883775447,26.28993123,183.96,183.92,0.25098]
["bitfinex","SOLUSD",1730883775857,23.776884,183.97,183.92,0.25098]
["bitfinex","SOLUSD",1730883775858,23.776884,183.95,183.92,0.25098]
["bitfinex","SOLUSD",1730883776030,26.28993123,183.96,183.92,0.25098]
["bitfinex","SOLUSD",1730883776236,50.06681523,183.95,183.89,20.0]
["bitfinex","SOLUSD",1730883776458,0.1,184.01,183.87,20.89847352]
["bitfinex","SOLUSD",1730883776459,23.776884,183.93,183.87,47.18840475]
["bitfinex","SOLUSD",1730883776658,23.776884,183.93,183.88,0.12549]
["bitfinex","SOLUSD",1730883777251,23.776884,183.93,183.88,26.54091123]
["bitfinex","SOLUSD",1730883777651,23.776884,183.93,183.89,0.12549]
["bitfinex","SOLUSD",1730883777833,50.06681523,183.93,183.88,20.12549]
["bitfinex","SOLUSD",1730883778037,23.776884,183.91,183.87,20.0]
["bitfinex","SOLUSD",1730883778246,23.776884,183.91,183.86,20.0]
["bitfinex","SOLUSD",1730883778441,23.776884,183.91,183.87,0.12549]
["bitfinex","SOLUSD",1730883778649,50.06681523,183.91,183.86,20.0]
["bitfinex","SOLUSD",1730883778832,26.28993123,183.89,183.84,6.5652]
["bitfinex","SOLUSD",1730883779038,23.776884,183.88,183.84,6.5652]
["bitfinex","SOLUSD",1730883779246,23.776884,183.88,183.85,0.12549]
["bitfinex","SOLUSD",1730883779436,23.776884,183.9,183.85,26.28993123]
["bitfinex","SOLUSD",1730883779763,50.06681523,183.9,183.84,32.85513123]
["bitfinex","SOLUSD",1730883779974,50.06681523,183.9,183.85,0.12549]
["bitfinex","SOLUSD",1730883780269,50.06681523,183.9,183.86,0.25098]
["bitfinex","SOLUSD",1730883780634,50.06681523,183.88,183.86,5.69798]
["bitfinex","SOLUSD",1730883780856,23.776884,183.9,183.87,0.25098]
["bitfinex","SOLUSD",1730883781052,0.1,183.99,183.86,5.69798]
["bitfinex","SOLUSD",1730883781053,26.28993123,183.96,183.91,0.12549]
["bitfinex","SOLUSD",1730883781459,12.0669,184.01,183.91,0.12549]
["bitfinex","SOLUSD",1730883781650,26.28993123,183.94,183.91,0.12549]
["bitfinex","SOLUSD",1730883782256,23.776884,183.95,183.91,20.12549]
["bitfinex","SOLUSD",1730883782561,23.776884,183.95,183.92,0.25098]
["bitfinex","SOLUSD",1730883782960,26.28993123,183.98,183.93,0.12549]
["bitfinex","SOLUSD",1730883783255,26.28993123,183.99,183.95,0.12549]
["bitfinex","SOLUSD",1730883783463,26.28993123,183.98,183.95,0.12549]
["bitfinex","SOLUSD",1730883784255,26.28993123,184.0,183.96,0.25098]
["bitfinex","SOLUSD",1730883784638,26.28993123,183.99,183.96,0.25098]
["bitfinex","SOLUSD",1730883784856,26.28993123,183.98,183.96,0.25098]
["bitfinex","SOLUSD",1730883785869,50.06681523,183.97,183.89,32.75983123]
["bitfinex","SOLUSD",1730883786037,50.06681523,183.94,183.9,0.12549]
["bitfinex","SOLUSD",1730883786238,23.776884,183.94,183.9,0.12549]
["bitfinex","SOLUSD",1730883786533,23.776884,183.96,183.9,0.25098]
["bitfinex","SOLUSD",1730883786738,50.06681523,183.96,183.9,0.12549]
["bitfinex","SOLUSD",1730883786952,26.28993123,183.93,183.9,0.12549]
["bitfinex","SOLUSD",1730883787157,26.28993123,183.93,183.88,21.0569]
["bitfinex","SOLUSD",1730883787158,23.776884,183.92,183.88,21.0569]
["bitfinex","SOLUSD",1730883787347,50.06681523,183.92,183.88,0.12549]
["bitfinex","SOLUSD",1730883787545,50.06681523,183.9,183.87,5.447]
["bitfinex","SOLUSD",1730883788054,23.776884,183.9,183.87,5.447]
["bitfinex","SOLUSD",1730883788558,23.776884,183.9,183.85,5.447]
["bitfinex","SOLUSD",1730883788746,26.28993123,183.89,183.85,5.447]
["bitfinex","SOLUSD",1730883788945,0.1,183.99,183.88,26.28993123]
["bitfinex","SOLUSD",1730883789261,5.4343,184.02,183.89,26.28993123]
["bitfinex","SOLUSD",1730883789470,26.28993123,183.97,183.92,0.12549]
["bitfinex","SOLUSD",1730883789761,26.28993123,183.99,183.92,26.41542123]
["bitfinex","SOLUSD",1730883789961,105.6722304,184.06,183.96,0.25098]
["bitfinex","SOLUSD",1730883789962,26.28993123,184.0,183.96,0.25098]
["bitfinex","SOLUSD",1730883790259,26.28993123,184.01,183.96,0.37647]
["bitfinex","SOLUSD",1730883790443,26.28993123,184.02,183.96,20.37647]
["bitfinex","SOLUSD",1730883790644,26.28993123,184.01,183.96,0.37647]
["bitfinex","SOLUSD",1730883790849,26.28993123,184.02,183.96,0.37647]
["bitfinex","SOLUSD",1730883791038,26.28993123,184.02,183.96,20.37647]
["bitfinex","SOLUSD",1730883791554,26.28993123,184.0,183.96,0.37647]
["bitfinex","SOLUSD",1730883791753,26.28993123,184.01,183.96,0.37647]
["bitfinex","SOLUSD",1730883791953,100.0,184.06,183.96,0.37647]
["bitfinex","SOLUSD",1730883791954,26.28993123,184.02,183.98,0.12549]
["bitfinex","SOLUSD",1730883792160,23.776884,184.01,183.98,0.37647]
["bitfinex","SOLUSD",1730883792765,23.776884,184.02,183.98,0.37647]
["bitfinex","SOLUSD",1730883794149,26.28993123,184.05,184.0,0.37647]
["bitfinex","SOLUSD",1730883794346,23.776884,184.04,184.0,0.37647]
["bitfinex","SOLUSD",1730883796262,23.776884,184.05,184.02,0.37647]
["bitfinex","SOLUSD",1730883797054,50.06681523,184.05,184.02,0.37647]
["bitfinex","SOLUSD",1730883797261,23.776884,184.05,184.02,0.37647]
["bitfinex","SOLUSD",1730883797465,50.06681523,184.05,184.02,0.37647]
["bitfinex","SOLUSD",1730883798170,23.776884,184.05,184.02,0.37647]
["bitfinex","SOLUSD",1730883798552,126.28993123,184.06,184.02,0.37647]
["bitfinex","SOLUSD",1730883798867,23.776884,184.05,184.02,0.37647]
["bitfinex","SOLUSD",1730883799452,126.28993123,184.06,184.02,0.37647]
["bitfinex","SOLUSD",1730883799453,100.0,184.06,184.02,0.37647]
["bitfinex","SOLUSD",1730883800059,126.28993123,184.06,184.02,0.37647]
["bitfinex","SOLUSD",1730883800465,100.0,184.06,184.02,0.37647]
["bitfinex","SOLUSD",1730883800755,23.776884,184.05,184.02,0.37647]
["bitfinex","SOLUSD",1730883800953,50.06681523,184.05,184.02,0.37647]
["bitfinex","SOLUSD",1730883801849,23.776884,184.05,184.02,0.37647]
["bitfinex","SOLUSD",1730883802056,50.06681523,184.05,184.02,0.37647]
["bitfinex","SOLUSD",1730883802364,26.28993123,184.05,184.02,0.37647]
["bitfinex","SOLUSD",1730883802958,126.28993123,184.06,184.02,0.37647]
["bitfinex","SOLUSD",1730883803159,100.0,184.06,184.02,20.37647]
["bitfinex","SOLUSD",1730883803361,100.0,184.06,184.02,46.66640123]
["bitfinex","SOLUSD",1730883804172,100.0,184.06,184.05,0.37647]
["bitfinex","SOLUSD",1730883805677,100.0,184.06,184.05,52.70200123]
["bitfinex","SOLUSD",1730883806177,53.15720166,184.06,184.05,52.90200123]
["bitfinex","SOLUSD",1730883806381,6.82400166,184.06,184.05,52.90200123]
["bitfinex","SOLUSD",1730883806755,0.5909735,184.21,184.15,0.12549]
["bitfinex","SOLUSD",1730883806756,26.28993123,184.18,184.15,0.12549]
["bitfinex","SOLUSD",1730883807279,26.28993123,184.18,184.14,20.0]
["bitfinex","SOLUSD",1730883807280,26.28993123,184.17,184.1,26.28993123]
["bitfinex","SOLUSD",1730883807476,26.28993123,184.16,184.12,0.12549]
["bitfinex","SOLUSD",1730883807787,26.28993123,184.13,184.1,20.0]
["bitfinex","SOLUSD",1730883807966,26.28993123,184.11,184.01,6.3131]
["bitfinex","SOLUSD",1730883808275,15.4227,184.15,184.06,26.28993123]
["bitfinex","SOLUSD",1730883808498,23.776884,184.14,184.07,0.12549]
["bitfinex","SOLUSD",1730883808664,26.28993123,184.13,184.09,0.12549]
["bitfinex","SOLUSD",1730883808981,23.776884,184.14,184.09,0.12549]
["bitfinex","SOLUSD",1730883808982,26.28993123,184.12,184.09,0.12549]
["bitfinex","SOLUSD",1730883809159,26.28993123,184.13,184.07,0.12549]
["bitfinex","SOLUSD",1730883809356,26.28993123,184.13,184.08,20.12549]
["bitfinex","SOLUSD",1730883809558,26.28993123,184.13,184.09,0.12549]
["bitfinex","SOLUSD",1730883809758,26.28993123,184.13,184.1,0.12549]
["bitfinex","SOLUSD",1730883810057,26.28993123,184.13,184.1,0.25098]
["bitfinex","SOLUSD",1730883810270,15.4227,184.15,184.12,0.12549]
["bitfinex","SOLUSD",1730883810271,26.28993123,184.15,184.12,0.12549]
["bitfinex","SOLUSD",1730883810462,26.28993123,184.16,184.12,0.12549]
["bitfinex","SOLUSD",1730883810667,26.28993123,184.17,184.12,0.12549]
["bitfinex","SOLUSD",1730883811376,26.28993123,184.16,184.12,0.12549]
["bitfinex","SOLUSD",1730883811988,5.66655481,184.25,184.24,26.45768]
["bitfinex","SOLUSD",1730883812300,6.1527,184.49,184.31,0.12549]
["bitfinex","SOLUSD",1730883812301,26.28993123,184.38,184.31,0.12549]
["bitfinex","SOLUSD",1730883812500,26.28993123,184.37,184.31,0.25098]
["bitfinex","SOLUSD",1730883812990,0.1,184.48,184.37,0.37647]
["bitfinex","SOLUSD",1730883813193,26.28993123,184.46,184.39,0.37647]
["bitfinex","SOLUSD",1730883813398,0.1,184.47,184.39,0.12549]
["bitfinex","SOLUSD",1730883813690,0.1,184.45,184.36,0.12549]
["bitfinex","SOLUSD",1730883813990,0.1,184.47,184.27,0.1]
["bitfinex","SOLUSD",1730883813991,26.28993123,184.39,184.32,20.25098]
["bitfinex","SOLUSD",1730883814194,26.28993123,184.39,184.33,0.12549]
["bitfinex","SOLUSD",1730883815303,26.28993123,184.38,184.33,0.12549]
["bitfinex","SOLUSD",1730883815474,26.28993123,184.39,184.33,0.12549]
["bitfinex","SOLUSD",1730883815677,26.28993123,184.41,184.35,0.37647]
["bitfinex","SOLUSD",1730883815895,26.88090473,184.4,184.35,0.37647]
["bitfinex","SOLUSD",1730883816289,0.5909735,184.4,184.35,0.37647]
["bitfinex","SOLUSD",1730883816778,26.88090473,184.4,184.35,0.37647]
["bitfinex","SOLUSD",1730883817297,26.28993123,184.36,184.3,20.0]
["bitfinex","SOLUSD",1730883817469,26.28993123,184.35,184.3,20.0]
["bitfinex","SOLUSD",1730883817677,0.5909735,184.4,184.3,20.0]
["bitfinex","SOLUSD",1730883817678,26.28993123,184.36,184.3,20.0]
["bitfinex","SOLUSD",1730883817873,26.28993123,184.37,184.31,0.12549]
["bitfinex","SOLUSD",1730883818075,26.28993123,184.35,184.28,26.28993123]
["bitfinex","SOLUSD",1730883818278,26.28993123,184.35,184.24,6.0067]
["bitfinex","SOLUSD",1730883818279,26.28993123,184.35,184.29,26.28993123]
["bitfinex","SOLUSD",1730883818577,26.28993123,184.36,184.31,0.12549]
["bitfinex","SOLUSD",1730883819177,26.28993123,184.35,184.3,0.12549]
["bitfinex","SOLUSD",1730883820199,26.28993123,184.34,184.3,0.12549]
["bitfinex","SOLUSD",1730883820401,26.28993123,184.33,184.25,20.0]
["bitfinex","SOLUSD",1730883820587,26.28993123,184.3,184.24,26.28993123]
["bitfinex","SOLUSD",1730883820789,26.28993123,184.33,184.27,0.12549]
["bitfinex","SOLUSD",1730883821406,26.28993123,184.33,184.29,0.1]
["bitfinex","SOLUSD",1730883821608,4.6960932,184.57,184.29,0.1]
["bitfinex","SOLUSD",1730883821609,26.28993123,184.37,184.34,0.1]
["bitfinex","SOLUSD",1730883821797,26.28993123,184.47,184.37,0.1]
["bitfinex","SOLUSD",1730883821981,26.28993123,184.41,184.38,0.1]
["bitfinex","SOLUSD",1730883822187,26.28993123,184.41,184.37,0.22549]
["bitfinex","SOLUSD",1730883822383,26.28993123,184.44,184.4,0.1]
["bitfinex","SOLUSD",1730883822602,7.56415542,184.52,184.37,0.22549]
["bitfinex","SOLUSD",1730883822603,26.28993123,184.41,184.37,0.1]
["bitfinex","SOLUSD",1730883822807,26.28993123,184.4,184.37,0.2]
["bitfinex","SOLUSD",1730883823103,26.28993123,184.41,184.37,0.2]
["bitfinex","SOLUSD",1730883823279,26.28993123,184.41,184.38,0.1]
["bitfinex","SOLUSD",1730883823488,31.71093123,184.47,184.38,0.1]
["bitfinex","SOLUSD",1730883823489,26.28993123,184.42,184.38,0.1]
["bitfinex","SOLUSD",1730883823700,2.08976169,184.52,184.4,0.1]
["bitfinex","SOLUSD",1730883823701,26.28993123,184.44,184.4,0.1]
["bitfinex","SOLUSD",1730883823906,26.28993123,184.44,184.41,0.1]
["bitfinex","SOLUSD",1730883824113,26.28993123,184.42,184.39,0.1]
["bitfinex","SOLUSD",1730883824284,26.28993123,184.42,184.39,0.2]
["bitfinex","SOLUSD",1730883824485,26.28993123,184.42,184.37,0.22549]
["bitfinex","SOLUSD",1730883824691,26.28993123,184.42,184.39,0.1]
["bitfinex","SOLUSD",1730883824911,26.28993123,184.42,184.37,0.22549]
["bitfinex","SOLUSD",1730883825201,26.28993123,184.42,184.38,0.1]
["bitfinex","SOLUSD",1730883825393,31.71093123,184.47,184.37,0.1]
["bitfinex","SOLUSD",1730883825394,26.28993123,184.41,184.37,0.1]
["bitfinex","SOLUSD",1730883825596,26.28993123,184.41,184.37,0.35098]
["bitfinex","SOLUSD",1730883825909,26.28993123,184.42,184.39,0.1]
["bitfinex","SOLUSD",1730883826092,26.28993123,184.43,184.4,0.1]
["bitfinex","SOLUSD",1730883826287,26.28993123,184.45,184.42,0.1]
["bitfinex","SOLUSD",1730883826501,26.28993123,184.45,184.41,0.1]
["bitfinex","SOLUSD",1730883826502,0.5909735,184.58,184.46,0.1]
["bitfinex","SOLUSD",1730883826705,26.28993123,184.48,184.44,0.1]
["bitfinex","SOLUSD",1730883826906,26.28993123,184.47,184.45,0.1]
["bitfinex","SOLUSD",1730883827306,26.28993123,184.46,184.41,0.35098]
["bitfinex","SOLUSD",1730883827613,5.4185,184.55,184.41,0.22549]
["bitfinex","SOLUSD",1730883827614,26.28993123,184.44,184.41,0.22549]
["bitfinex","SOLUSD",1730883827914,26.28993123,184.45,184.41,0.35098]
["bitfinex","SOLUSD",1730883828093,26.28993123,184.46,184.43,0.1]
["bitfinex","SOLUSD",1730883828290,26.28993123,184.47,184.44,0.1]
["bitfinex","SOLUSD",1730883828598,26.28993123,184.46,184.42,0.1]
["bitfinex","SOLUSD",1730883828786,26.28993123,184.46,184.43,0.2]
["bitfinex","SOLUSD",1730883828992,26.28993123,184.45,184.43,0.1]
["bitfinex","SOLUSD",1730883829218,26.28993123,184.46,184.43,0.1]
["bitfinex","SOLUSD",1730883829901,26.28993123,184.46,184.43,0.2]
["bitfinex","SOLUSD",1730883830095,26.28993123,184.46,184.42,0.1]
["bitfinex","SOLUSD",1730883830287,2.10129372,184.56,184.43,0.1]
["bitfinex","SOLUSD",1730883830288,26.28993123,184.47,184.43,0.1]
["bitfinex","SOLUSD",1730883830485,26.28993123,184.46,184.43,0.1]
["bitfinex","SOLUSD",1730883831100,26.28993123,184.46,184.42,0.1]
["bitfinex","SOLUSD",1730883831295,26.28993123,184.46,184.43,0.1]
["bitfinex","SOLUSD",1730883831509,26.28993123,184.46,184.32,2.10444031]
["bitfinex","SOLUSD",1730883831510,23.776884,184.43,184.37,0.1]
["bitfinex","SOLUSD",1730883831696,26.28993123,184.41,184.37,0.1]
["bitfinex","SOLUSD",1730883832009,26.28993123,184.38,184.35,0.2]
["bitfinex","SOLUSD",1730883832216,23.776884,184.43,184.35,0.2]
["bitfinex","SOLUSD",1730883832217,23.776884,184.43,184.36,0.1]
["bitfinex","SOLUSD",1730883832398,26.28993123,184.4,184.38,0.1]
["bitfinex","SOLUSD",1730883832712,26.28993123,184.42,184.39,0.1]
["bitfinex","SOLUSD",1730883832908,26.28993123,184.4,184.37,0.1]
["bitfinex","SOLUSD",1730883833111,26.28993123,184.38,184.35,0.1]
["bitfinex","SOLUSD",1730883833312,26.28993123,184.37,184.36,0.1]
["bitfinex","SOLUSD",1730883833500,26.28993123,184.38,184.36,0.1]
["bitfinex","SOLUSD",1730883833699,26.28993123,184.38,184.35,0.2]
["bitfinex","SOLUSD",1730883833900,26.28993123,184.38,184.36,0.1]
["bitfinex","SOLUSD",1730883834099,26.28993123,184.39,184.35,0.2]
["bitfinex","SOLUSD",1730883834416,26.28993123,184.37,184.35,0.1]
["bitfinex","SOLUSD",1730883834591,23.776884,184.41,184.28,15.0399]
["bitfinex","SOLUSD",1730883834592,26.28993123,184.36,184.33,0.1]
["bitfinex","SOLUSD",1730883834795,26.28993123,184.34,184.31,0.1]
["bitfinex","SOLUSD",1730883835111,26.28993123,184.34,184.32,0.1]
["bitfinex","SOLUSD",1730883835518,26.28993123,184.35,184.32,0.1]
["bitfinex","SOLUSD",1730883835704,26.28993123,184.34,184.31,0.1]
["bitfinex","SOLUSD",1730883835904,23.776884,184.4,184.33,0.1]
["bitfinex","SOLUSD",1730883836112,26.28993123,184.36,184.33,0.1]
["bitfinex","SOLUSD",1730883836298,26.28993123,184.35,184.33,0.1]
["bitfinex","SOLUSD",1730883836692,26.28993123,184.35,184.28,26.28993123]
["bitfinex","SOLUSD",1730883836693,26.28993123,184.34,184.28,0.1]
["bitfinex","SOLUSD",1730883836894,26.28993123,184.31,184.28,0.1]
["bitfinex","SOLUSD",1730883837206,26.28993123,184.32,184.29,0.1]
["bitfinex","SOLUSD",1730883837408,54.48605952,184.53,184.32,0.1]
["bitfinex","SOLUSD",1730883837409,26.28993123,184.34,184.32,0.1]
["bitfinex","SOLUSD",1730883837606,5.66255112,184.41,184.23,15.0694]
["bitfinex","SOLUSD",1730883837607,5.66255112,184.41,184.34,0.1]
["bitfinex","SOLUSD",1730883837821,5.66255112,184.41,184.35,0.1]
["bitfinex","SOLUSD",1730883837995,5.66255112,184.41,184.33,0.2]
["bitfinex","SOLUSD",1730883838192,5.66255112,184.41,184.34,0.2]
["bitfinex","SOLUSD",1730883838608,21.5338,184.42,184.34,0.2]
["bitfinex","SOLUSD",1730883838609,26.28993123,184.4,184.36,0.1]
["bitfinex","SOLUSD",1730883839397,13.5502,184.5,184.38,0.1]
["bitfinex","SOLUSD",1730883839398,42.06033123,184.47,184.38,0.1]
["bitfinex","SOLUSD",1730883839600,15.7704,184.47,184.42,0.1]
["bitfinex","SOLUSD",1730883839794,26.28993123,184.47,184.43,0.1]
["bitfinex","SOLUSD",1730883840208,26.28993123,184.47,184.44,0.1]
["bitfinex","SOLUSD",1730883840396,26.28993123,184.46,184.44,0.1]
["bitfinex","SOLUSD",1730883841113,26.28993123,184.47,184.44,0.1]
["bitfinex","SOLUSD",1730883841316,26.28993123,184.46,184.43,0.1]
["bitfinex","SOLUSD",1730883841496,26.28993123,184.44,184.37,0.2]
["bitfinex","SOLUSD",1730883841704,26.28993123,184.39,184.37,0.2]
["bitfinex","SOLUSD",1730883841913,26.28993123,184.38,184.37,0.2]
["bitfinex","SOLUSD",1730883842424,26.28993123,184.47,184.37,0.2]
["bitfinex","SOLUSD",1730883842425,26.28993123,184.39,184.37,0.2]
["bitfinex","SOLUSD",1730883842719,26.28993123,184.38,184.33,0.1]
["bitfinex","SOLUSD",1730883842900,26.28993123,184.34,184.31,0.1]
["bitfinex","SOLUSD",1730883843216,26.28993123,184.32,184.29,0.1]
["bitfinex","SOLUSD",1730883843420,26.28993123,184.36,184.26,0.1]
["bitfinex","SOLUSD",1730883843421,26.28993123,184.3,184.26,0.1]
["bitfinex","SOLUSD",1730883843608,15.1119,184.41,184.2,5.66150038]
["bitfinex","SOLUSD",1730883843609,30.54769876,184.35,184.28,0.1]
["bitfinex","SOLUSD",1730883843791,15.1119,184.41,184.33,0.1]
["bitfinex","SOLUSD",1730883843996,23.776884,184.4,184.32,0.1]
["bitfinex","SOLUSD",1730883844216,23.776884,184.4,184.33,0.2]
["bitfinex","SOLUSD",1730883844614,26.28993123,184.36,184.34,0.1]
["bitfinex","SOLUSD",1730883845222,26.28993123,184.36,184.33,0.1]
["bitfinex","SOLUSD",1730883845806,26.28993123,184.37,184.34,0.1]
["bitfinex","SOLUSD",1730883846124,26.28993123,184.37,184.33,0.2]
["bitfinex","SOLUSD",1730883846301,26.28993123,184.37,184.35,0.1]
["bitfinex","SOLUSD",1730883846508,26.28993123,184.38,184.35,0.1]
["bitfinex","SOLUSD",1730883847301,6.6133,184.42,184.39,0.1]
["bitfinex","SOLUSD",1730883847302,26.28993123,184.42,184.39,0.1]
["bitfinex","SOLUSD",1730883847502,16.1866,184.46,184.35,0.1]
["bitfinex","SOLUSD",1730883847503,26.28993123,184.4,184.35,0.1]
["bitfinex","SOLUSD",1730883847701,26.28993123,184.38,184.33,0.1]
["bitfinex","SOLUSD",1730883847901,26.28993123,184.37,184.33,0.2]
["bitfinex","SOLUSD",1730883848122,26.28993123,184.38,184.33,0.1]
["bitfinex","SOLUSD",1730883848421,26.28993123,184.34,184.28,0.1]
["bitfinex","SOLUSD",1730883848718,26.28993123,184.32,184.29,0.1]
["bitfinex","SOLUSD",1730883848921,26.28993123,184.33,184.29,0.1]
["bitfinex","SOLUSD",1730883849106,26.28993123,184.33,184.31,0.1]
["bitfinex","SOLUSD",1730883849306,26.28993123,184.34,184.31,0.1]
["bitfinex","SOLUSD",1730883849519,92.84309869,184.46,184.31,0.1]
["bitfinex","SOLUSD",1730883849520,26.28993123,184.35,184.31,0.1]
["bitfinex","SOLUSD",1730883849714,26.28993123,184.34,184.3,0.2]
["bitfinex","SOLUSD",1730883849932,26.28993123,184.36,184.33,0.1]
["bitfinex","SOLUSD",1730883850825,26.28993123,184.34,184.3,0.1]
["bitfinex","SOLUSD",1730883851013,21.0312636,184.45,184.31,0.1]
["bitfinex","SOLUSD",1730883851014,26.28993123,184.33,184.31,0.1]
["bitfinex","SOLUSD",1730883851328,26.28993123,184.32,184.28,0.1]
["bitfinex","SOLUSD",1730883851502,26.28993123,184.32,184.27,0.1]
["bitfinex","SOLUSD",1730883851698,26.28993123,184.3,184.25,6.57]
["bitfinex","SOLUSD",1730883851904,26.28993123,184.28,184.27,0.1]
["bitfinex","SOLUSD",1730883852319,26.28993123,184.29,184.27,0.1]
["bitfinex","SOLUSD",1730883852525,26.28993123,184.28,184.21,5.86289592]
["bitfinex","SOLUSD",1730883852826,49.58071238,184.36,184.21,0.2]
["bitfinex","SOLUSD",1730883852827,26.28993123,184.24,184.21,0.2]
["bitfinex","SOLUSD",1730883853127,26.28993123,184.23,184.21,0.1]
["bitfinex","SOLUSD",1730883853423,56.35152714,184.36,184.16,6.3627]
["bitfinex","SOLUSD",1730883853424,26.28993123,184.22,184.18,0.1]
["bitfinex","SOLUSD",1730883853610,26.28993123,184.21,184.2,0.1]
["bitfinex","SOLUSD",1730883853929,26.28993123,184.21,184.17,0.1]
["bitfinex","SOLUSD",1730883854107,26.28993123,184.2,184.17,0.2]
["bitfinex","SOLUSD",1730883854308,26.28993123,184.2,184.17,0.1]
["bitfinex","SOLUSD",1730883854520,26.28993123,184.2,184.16,0.2]
["bitfinex","SOLUSD",1730883854719,26.28993123,184.2,184.17,0.2]
["bitfinex","SOLUSD",1730883855404,26.28993123,184.22,184.19,0.1]
["bitfinex","SOLUSD",1730883855607,26.28993123,184.21,184.19,0.1]
["bitfinex","SOLUSD",1730883856134,26.28993123,184.22,184.19,0.1]
["bitfinex","SOLUSD",1730883856429,26.28993123,184.2,184.17,0.1]
["bitfinex","SOLUSD",1730883856622,21.9782,184.26,184.17,0.1]
["bitfinex","SOLUSD",1730883856623,26.28993123,184.21,184.18,0.1]
["bitfinex","SOLUSD",1730883857228,26.28993123,184.21,184.18,5.4294]
["bitfinex","SOLUSD",1730883857605,21.9784,184.26,184.18,5.4294]
["bitfinex","SOLUSD",1730883857606,26.28993123,184.19,184.18,5.4294]
["bitfinex","SOLUSD",1730883858020,26.28993123,184.2,184.18,5.5294]
["bitfinex","SOLUSD",1730883858213,26.28993123,184.22,184.18,5.6294]
["bitfinex","SOLUSD",1730883858907,16.5511,184.26,184.18,5.6294]
["bitfinex","SOLUSD",1730883858908,26.28993123,184.24,184.2,0.2]
["bitfinex","SOLUSD",1730883859106,26.28993123,184.24,184.21,5.4285]
["bitfinex","SOLUSD",1730883859830,16.5511,184.26,184.21,5.4285]
["bitfinex","SOLUSD",1730883859831,26.28993123,184.23,184.21,5.4285]
["bitfinex","SOLUSD",1730883860420,26.28993123,184.24,184.21,5.5285]
["bitfinex","SOLUSD",1730883860815,26.28993123,184.24,184.21,5.4285]
["bitfinex","SOLUSD",1730883861135,26.28993123,184.24,184.21,5.5285]
["bitfinex","SOLUSD",1730883861630,26.28993123,184.23,184.21,5.5285]
["bitfinex","SOLUSD",1730883862205,26.28993123,184.22,184.21,0.1]
["bitfinex","SOLUSD",1730883862507,26.28993123,184.22,184.2,0.1]
["bitfinex","SOLUSD",1730883862712,26.28993123,184.21,184.19,5.5291]
["bitfinex","SOLUSD",1730883862908,26.28993123,184.2,184.17,5.4297]
["bitfinex","SOLUSD",1730883863112,26.28993123,184.18,184.13,0.1]
["bitfinex","SOLUSD",1730883863338,15.6812,184.21,184.15,0.06914705]
["bitfinex","SOLUSD",1730883863626,26.28993123,184.18,184.15,0.06914705]
["bitfinex","SOLUSD",1730883864334,26.28993123,184.18,184.15,5.49944705]
["bitfinex","SOLUSD",1730883864515,26.28993123,184.17,184.15,5.49944705]
["bitfinex","SOLUSD",1730883864709,26.28993123,184.18,184.15,5.49944705]
["bitfinex","SOLUSD",1730883865112,26.28993123,184.2,184.17,0.1]
["bitfinex","SOLUSD",1730883865312,26.28993123,184.19,184.17,0.1]
["bitfinex","SOLUSD",1730883865520,26.28993123,184.18,184.17,0.16914705]
["bitfinex","SOLUSD",1730883865725,26.28993123,184.2,184.17,0.16914705]
["bitfinex","SOLUSD",1730883866125,26.28993123,184.2,184.18,0.06914705]
["bitfinex","SOLUSD",1730883866312,26.28993123,184.2,184.18,5.5294]
["bitfinex","SOLUSD",1730883866720,5.66614731,184.28,184.21,0.06914705]
["bitfinex","SOLUSD",1730883867029,26.28993123,184.25,184.21,0.16914705]
["bitfinex","SOLUSD",1730883867230,5.4265,184.28,184.21,0.06914705]
["bitfinex","SOLUSD",1730883867410,26.28993123,184.22,184.18,5.49854705]
["bitfinex","SOLUSD",1730883867609,5.4265,184.28,184.18,5.49854705]
["bitfinex","SOLUSD",1730883867610,26.28993123,184.21,184.18,5.59854705]
["bitfinex","SOLUSD",1730883868034,26.28993123,184.2,184.18,5.59854705]
["bitfinex","SOLUSD",1730883868627,26.28993123,184.21,184.18,0.16914705]
["bitfinex","SOLUSD",1730883869831,26.28993123,184.2,184.18,0.16914705]
["bitfinex","SOLUSD",1730883870622,26.28993123,184.22,184.18,0.16914705]
["bitfinex","SOLUSD",1730883871322,26.28993123,184.22,184.18,0.06914705]
["bitfinex","SOLUSD",1730883871522,26.28993123,184.22,184.18,0.16914705]
["bitfinex","SOLUSD",1730883871922,26.28993123,184.22,184.19,19.002]
["bitfinex","SOLUSD",1730883872115,26.28993123,184.21,184.17,5.49864705]
["bitfinex","SOLUSD",1730883872443,26.28993123,184.18,184.12,19.07824705]
["bitfinex","SOLUSD",1730883872619,26.28993123,184.18,184.1,27.1583]
["bitfinex","SOLUSD",1730883872620,26.28993123,184.13,184.1,0.1]
["bitfinex","SOLUSD",1730883872824,26.28993123,184.12,184.1,0.1]
["bitfinex","SOLUSD",1730883873316,6.77081476,184.21,184.09,19.0124]
["bitfinex","SOLUSD",1730883873317,26.28993123,184.11,184.09,19.0124]
["bitfinex","SOLUSD",1730883873520,26.28993123,184.1,184.09,19.0124]
["bitfinex","SOLUSD",1730883873720,26.28993123,184.11,184.09,19.0124]
["bitfinex","SOLUSD",1730883873932,26.28993123,184.11,184.09,13.5803]
["bitfinex","SOLUSD",1730883874121,0.25098,184.2,184.08,5.5324]
["bitfinex","SOLUSD",1730883874122,26.28993123,184.1,184.08,0.1]
["bitfinex","SOLUSD",1730883874319,0.25098,184.2,184.04,0.06914705]
["bitfinex","SOLUSD",1730883874320,5.4316,184.11,184.04,0.06914705]
["bitfinex","SOLUSD",1730883874532,26.28993123,184.06,184.03,5.5338]
["bitfinex","SOLUSD",1730883874834,26.28993123,184.05,184.03,0.1]
["bitfinex","SOLUSD",1730883875422,26.28993123,184.06,184.03,0.1]
["bitfinex","SOLUSD",1730883875634,6.5483,184.13,184.04,0.16914705]
["bitfinex","SOLUSD",1730883875635,26.28993123,184.09,184.04,0.16914705]
["bitfinex","SOLUSD",1730883875842,26.28993123,184.1,184.04,26.35907828]
["bitfinex","SOLUSD",1730883876056,26.28993123,184.1,184.05,5.4333]
["bitfinex","SOLUSD",1730883876238,26.28993123,184.1,184.05,19.08564705]
["bitfinex","SOLUSD",1730883876543,26.28993123,184.1,184.07,0.1]
["bitfinex","SOLUSD",1730883876924,26.28993123,184.09,184.05,13.5832]
["bitfinex","SOLUSD",1730883877250,11.9792,184.13,184.03,5.5338]
["bitfinex","SOLUSD",1730883877251,26.28993123,184.06,184.03,5.5338]
["bitfinex","SOLUSD",1730883877820,26.28993123,184.07,184.03,5.5338]
["bitfinex","SOLUSD",1730883878019,26.28993123,184.07,184.03,0.1]
["bitfinex","SOLUSD",1730883878318,26.28993123,184.1,184.05,0.1]
["bitfinex","SOLUSD",1730883878525,26.28993123,184.11,184.05,26.38993123]
["bitfinex","SOLUSD",1730883878929,26.28993123,184.1,184.05,0.1]
["bitfinex","SOLUSD",1730883879537,26.28993123,184.08,184.02,26.28993123]
["bitfinex","SOLUSD",1730883879837,26.28993123,184.04,183.99,26.28993123]
["bitfinex","SOLUSD",1730883880037,26.28993123,184.05,183.99,26.28993123]
["bitfinex","SOLUSD",1730883880243,16.5223,184.04,183.95,0.16914705]
["bitfinex","SOLUSD",1730883880417,26.28993123,184.02,183.97,26.28993123]
["bitfinex","SOLUSD",1730883880752,42.81223123,184.04,183.98,26.28993123]
["bitfinex","SOLUSD",1730883880920,26.28993123,183.99,183.94,0.5909735]
["bitfinex","SOLUSD",1730883881120,26.28993123,184.0,183.94,26.88090473]
["bitfinex","SOLUSD",1730883881442,26.28993123,184.0,183.95,26.28993123]
["bitfinex","SOLUSD",1730883881817,26.28993123,184.0,183.94,26.88090473]
["bitfinex","SOLUSD",1730883882840,5.4344,184.02,183.95,26.28993123]
["bitfinex","SOLUSD",1730883882841,26.28993123,184.01,183.95,26.28993123]
["bitfinex","SOLUSD",1730883883229,26.28993123,184.02,183.96,26.28993123]
["bitfinex","SOLUSD",1730883883432,32.79563123,184.03,183.98,26.28993123]
["bitfinex","SOLUSD",1730883883644,32.79563123,184.03,183.97,26.28993123]
["bitfinex","SOLUSD",1730883883816,26.28993123,184.02,183.96,26.38993123]
["bitfinex","SOLUSD",1730883884217,26.28993123,184.02,183.96,31.82573123]
["bitfinex","SOLUSD",1730883884433,32.79563123,184.03,183.97,26.28993123]
["bitfinex","SOLUSD",1730883884825,32.79563123,184.03,183.97,26.38993123]
["bitfinex","SOLUSD",1730883885226,32.79563123,184.03,183.96,5.4358]
["bitfinex","SOLUSD",1730883885227,16.4623,184.09,184.01,46.28993123]
["bitfinex","SOLUSD",1730883885427,26.28993123,184.07,184.04,0.1]
["bitfinex","SOLUSD",1730883885629,5.67153605,184.12,184.07,0.1]
["bitfinex","SOLUSD",1730883885827,5.67153605,184.12,184.08,26.38993123]
["bitfinex","SOLUSD",1730883886028,5.67153605,184.12,184.09,26.28993123]
["bitfinex","SOLUSD",1730883886238,26.28993123,184.17,184.1,26.28993123]
["bitfinex","SOLUSD",1730883886421,5.67064297,184.16,184.11,26.28993123]
["bitfinex","SOLUSD",1730883886620,5.67064297,184.16,184.1,26.28993123]
["bitfinex","SOLUSD",1730883886824,5.67064297,184.16,184.09,19.1121]
["bitfinex","SOLUSD",1730883886825,31.9605742,184.16,184.09,45.40203123]
["bitfinex","SOLUSD",1730883887045,26.28993123,184.15,184.09,45.40203123]
["bitfinex","SOLUSD",1730883887341,26.28993123,184.15,184.09,19.1121]
["bitfinex","SOLUSD",1730883887541,26.28993123,184.12,184.06,26.38993123]
["bitfinex","SOLUSD",1730883887748,26.28993123,184.09,184.04,13.6836]
["bitfinex","SOLUSD",1730883888241,26.28993123,184.08,184.04,13.6836]
["bitfinex","SOLUSD",1730883888450,26.28993123,184.08,184.04,0.1]
["bitfinex","SOLUSD",1730883888828,26.28993123,184.09,184.04,0.1]
["bitfinex","SOLUSD",1730883889437,26.28993123,184.1,184.04,26.38993123]
["bitfinex","SOLUSD",1730883890027,26.28993123,184.12,184.06,26.28993123]
["bitfinex","SOLUSD",1730883890548,26.28993123,184.11,184.05,26.28993123]
["bitfinex","SOLUSD",1730883891427,26.28993123,184.14,184.08,26.28993123]
["bitfinex","SOLUSD",1730883891847,26.28993123,184.13,184.07,26.28993123]
["bitfinex","SOLUSD",1730883892351,26.28993123,184.11,184.06,0.1]
["bitfinex","SOLUSD",1730883892552,26.28993123,184.12,184.06,26.38993123]
["bitfinex","SOLUSD",1730883892942,23.776884,184.12,184.07,26.28993123]
["bitfinex","SOLUSD",1730883893128,23.776884,184.12,184.08,26.28993123]
["bitfinex","SOLUSD",1730883893450,31.72053123,184.14,184.08,26.28993123]
["bitfinex","SOLUSD",1730883893451,23.776884,184.13,184.08,26.28993123]
["bitfinex","SOLUSD",1730883893658,23.776884,184.13,184.09,26.28993123]
["bitfinex","SOLUSD",1730883894451,26.28993123,184.1,184.04,26.38993123]
["bitfinex","SOLUSD",1730883894656,23.776884,184.09,184.05,26.28993123]
["bitfinex","SOLUSD",1730883895033,23.776884,184.1,184.05,26.28993123]
["bitfinex","SOLUSD",1730883895234,23.776884,184.1,184.06,26.28993123]
["bitfinex","SOLUSD",1730883895549,5.67064297,184.16,184.1,20.0]
["bitfinex","SOLUSD",1730883895755,5.67064297,184.16,184.15,26.38993123]
["bitfinex","SOLUSD",1730883896058,28.044,184.24,184.15,26.45907828]
["bitfinex","SOLUSD",1730883896227,5.66847999,184.22,184.21,26.28993123]
["bitfinex","SOLUSD",1730883896429,5.66847999,184.22,184.2,26.28993123]
["bitfinex","SOLUSD",1730883896658,22.6163,184.24,184.2,26.28993123]
["bitfinex","SOLUSD",1730883896848,5.66832606,184.22,184.2,26.28993123]
["bitfinex","SOLUSD",1730883897359,22.6163,184.24,184.17,26.28993123]
["bitfinex","SOLUSD",1730883897360,23.776884,184.21,184.17,26.28993123]
["bitfinex","SOLUSD",1730883897661,23.776884,184.21,184.16,26.28993123]
["bitfinex","SOLUSD",1730883897866,29.205484,184.21,184.16,26.28993123]
["bitfinex","SOLUSD",1730883898064,23.776884,184.19,184.16,26.28993123]
["bitfinex","SOLUSD",1730883898578,50.06681523,184.19,184.13,26.28993123]
["bitfinex","SOLUSD",1730883899566,23.776884,184.17,184.13,26.28993123]
["bitfinex","SOLUSD",1730883899974,23.776884,184.17,184.14,26.28993123]
["bitfinex","SOLUSD",1730883900462,0.12549,184.14,184.05,0.1]
["bitfinex","SOLUSD",1730883900645,26.41542123,184.12,184.06,26.28993123]
["bitfinex","SOLUSD",1730883900845,23.776884,184.11,184.06,26.28993123]
["bitfinex","SOLUSD",1730883901453,23.776884,184.11,184.07,26.28993123]
["bitfinex","SOLUSD",1730883901640,23.776884,184.1,184.06,26.28993123]
["bitfinex","SOLUSD",1730883901842,23.776884,184.1,184.07,26.28993123]
["bitfinex","SOLUSD",1730883902042,23.776884,184.1,184.08,26.28993123]
["bitfinex","SOLUSD",1730883902269,23.776884,184.1,184.07,26.28993123]
["bitfinex","SOLUSD",1730883902949,29.208884,184.1,184.07,26.28993123]
["bitfinex","SOLUSD",1730883903147,23.776884,184.08,184.0,13.5867]
["bitfinex","SOLUSD",1730883903351,23.776884,184.08,184.04,26.28993123]
["bitfinex","SOLUSD",1730883903572,23.776884,184.08,184.03,26.28993123]
["bitfinex","SOLUSD",1730883904061,23.776884,184.08,184.0,0.1]
["bitfinex","SOLUSD",1730883904062,50.06681523,184.08,184.02,26.28993123]
["bitfinex","SOLUSD",1730883904264,23.776884,184.04,183.99,26.28993123]
["bitfinex","SOLUSD",1730883904454,23.776884,184.04,184.01,26.28993123]
["bitfinex","SOLUSD",1730883904646,23.776884,184.05,184.01,26.28993123]
["bitfinex","SOLUSD",1730883904843,23.776884,184.03,184.01,26.28993123]
["bitfinex","SOLUSD",1730883905268,0.12549,184.02,183.97,26.28993123]
["bitfinex","SOLUSD",1730883905452,0.12549,184.02,183.94,0.5909735]
["bitfinex","SOLUSD",1730883905453,23.776884,184.01,183.94,0.5909735]
["bitfinex","SOLUSD",1730883905654,26.28993123,183.99,183.94,26.88090473]
["bitfinex","SOLUSD",1730883905856,23.776884,184.01,183.97,26.28993123]
["bitfinex","SOLUSD",1730883906163,23.776884,184.02,183.94,6.1272735]
["bitfinex","SOLUSD",1730883906467,23.776884,184.03,183.96,0.1]
["bitfinex","SOLUSD",1730883906861,23.776884,184.03,183.96,5.5357]
["bitfinex","SOLUSD",1730883907069,23.776884,184.03,183.98,0.1]
["bitfinex","SOLUSD",1730883907274,15.4115,184.06,183.98,26.38993123]
["bitfinex","SOLUSD",1730883907275,50.06681523,184.04,183.98,26.38993123]
["bitfinex","SOLUSD",1730883907450,50.06681523,184.02,183.96,26.38993123]
["bitfinex","SOLUSD",1730883907646,23.776884,184.0,183.97,0.1]
["bitfinex","SOLUSD",1730883907851,23.776884,184.0,183.97,26.38993123]
["bitfinex","SOLUSD",1730883908355,23.776884,184.0,183.98,26.28993123]
["bitfinex","SOLUSD",1730883908762,23.776884,184.0,183.97,26.38993123]
["bitfinex","SOLUSD",1730883909347,23.776884,184.0,183.97,26.28993123]
["bitfinex","SOLUSD",1730883909786,23.776884,184.0,183.97,0.1]
["bitfinex","SOLUSD",1730883910071,23.776884,184.0,183.97,26.38993123]
["bitfinex","SOLUSD",1730883910460,23.776884,184.0,183.95,19.0267]
["bitfinex","SOLUSD",1730883910461,23.776884,184.0,183.96,26.38993123]
["bitfinex","SOLUSD",1730883910672,23.776884,184.0,183.97,0.1]
["bitfinex","SOLUSD",1730883910974,23.776884,184.0,183.96,26.28993123]
["bitfinex","SOLUSD",1730883910975,26.28993123,183.99,183.94,0.5909735]
["bitfinex","SOLUSD",1730883911153,23.776884,183.98,183.94,0.5909735]
["bitfinex","SOLUSD",1730883911559,23.776884,183.98,183.94,26.88090473]
["bitfinex","SOLUSD",1730883911758,23.776884,183.98,183.94,0.5909735]
["bitfinex","SOLUSD",1730883911759,26.28993123,183.97,183.94,0.5909735]
["bitfinex","SOLUSD",1730883911950,23.776884,183.96,183.94,0.5909735]
["bitfinex","SOLUSD",1730883912380,23.776884,183.97,183.94,0.5909735]
["bitfinex","SOLUSD",1730883912573,50.06681523,183.95,183.94,0.5909735]
["bitfinex","SOLUSD",1730883912778,50.06681523,183.95,183.89,5.447]
["bitfinex","SOLUSD",1730883912779,0.12549,183.94,183.88,5.447]
["bitfinex","SOLUSD",1730883912956,50.06681523,183.89,183.88,5.447]
["bitfinex","SOLUSD",1730883913490,50.06681523,183.89,183.82,13.6998]
["bitfinex","SOLUSD",1730883913491,23.776884,183.88,183.82,13.6998]
["bitfinex","SOLUSD",1730883913778,26.28993123,183.83,183.81,0.1]
["bitfinex","SOLUSD",1730883913980,26.28993123,183.83,183.79,0.1]
["bitfinex","SOLUSD",1730883914193,23.776884,183.88,183.75,0.5909735]
["bitfinex","SOLUSD",1730883914194,23.776884,183.79,183.75,0.5909735]
["bitfinex","SOLUSD",1730883914688,26.28993123,183.76,183.75,0.5909735]
["bitfinex","SOLUSD",1730883914977,57.18061332,183.76,183.75,0.5909735]
["bitfinex","SOLUSD",1730883915485,26.28993123,183.77,183.75,0.5909735]
["bitfinex","SOLUSD",1730883915658,23.776884,183.78,183.75,0.5909735]
["bitfinex","SOLUSD",1730883915853,16.1095,183.84,183.75,27.05005178]
["bitfinex","SOLUSD",1730883915854,23.776884,183.79,183.75,27.05005178]
["bitfinex","SOLUSD",1730883916164,23.776884,183.8,183.76,0.16914705]
["bitfinex","SOLUSD",1730883916366,23.776884,183.8,183.76,0.06914705]
["bitfinex","SOLUSD",1730883916587,50.06681523,183.8,183.76,0.16914705]
["bitfinex","SOLUSD",1730883916760,50.06681523,183.8,183.76,0.1]
["bitfinex","SOLUSD",1730883917167,23.776884,183.8,183.77,0.1]
["bitfinex","SOLUSD",1730883917580,42.34756818,183.79,183.76,0.1]
["bitfinex","SOLUSD",1730883917886,42.34756818,183.79,183.75,0.5909735]
["bitfinex","SOLUSD",1730883917887,23.776884,183.76,183.75,0.5909735]
["bitfinex","SOLUSD",1730883918095,23.902374,183.76,183.75,0.5909735]
["bitfinex","SOLUSD",1730883918390,30.65891812,183.76,183.75,0.5909735]
["bitfinex","SOLUSD",1730883918571,73.0064863,183.76,183.75,0.5909735]
["bitfinex","SOLUSD",1730883919085,29.46055168,183.76,183.75,0.5909735]
["bitfinex","SOLUSD",1730883921062,5.68366768,183.76,183.75,43.10768873]
["bitfinex","SOLUSD",1730883921267,5.4387,183.87,183.78,0.1]
["bitfinex","SOLUSD",1730883921487,42.34756818,183.84,183.78,42.44756818]
["bitfinex","SOLUSD",1730883922592,23.776884,183.83,183.78,42.44756818]
["bitfinex","SOLUSD",1730883922768,42.34756818,183.85,183.79,42.44756818]
["bitfinex","SOLUSD",1730883923396,42.34756818,183.83,183.78,0.1]
["bitfinex","SOLUSD",1730883923691,42.34756818,183.79,183.75,0.5909735]
["bitfinex","SOLUSD",1730883923985,0.12549,183.85,183.75,0.5909735]
["bitfinex","SOLUSD",1730883923986,23.776884,183.76,183.75,0.5909735]
["bitfinex","SOLUSD",1730883924375,66.12445218,183.76,183.75,0.5909735]
["bitfinex","SOLUSD",1730883924889,71.56625218,183.76,183.75,0.5909735]
["bitfinex","SOLUSD",1730883925388,71.69174218,183.76,183.75,0.5909735]
["bitfinex","SOLUSD",1730883927184,71.81723218,183.76,183.75,0.5909735]
["bitfinex","SOLUSD",1730883927368,71.94272218,183.76,183.75,0.5909735]
["bitfinex","SOLUSD",1730883927991,71.94272218,183.76,183.68,0.1]
["bitfinex","SOLUSD",1730883927992,0.37647,183.75,183.68,0.1]
["bitfinex","SOLUSD",1730883928189,42.34756818,183.71,183.68,0.1]
["bitfinex","SOLUSD",1730883928388,42.34756818,183.71,183.66,0.06914705]
["bitfinex","SOLUSD",1730883928613,42.34756818,183.7,183.66,0.16914705]
["bitfinex","SOLUSD",1730883928893,42.34756818,183.7,183.66,0.06914705]
["bitfinex","SOLUSD",1730883929068,42.34756818,183.7,183.66,0.1]
["bitfinex","SOLUSD",1730883929268,42.34756818,183.7,183.64,47.89296818]
["bitfinex","SOLUSD",1730883929686,5.4435,183.71,183.65,0.06914705]
["bitfinex","SOLUSD",1730883929687,42.34756818,183.69,183.65,0.06914705]
["bitfinex","SOLUSD",1730883929873,23.776884,183.68,183.64,0.1]
["bitfinex","SOLUSD",1730883930487,42.34756818,183.66,183.61,6.29724705]
["bitfinex","SOLUSD",1730883930780,23.776884,183.65,183.63,0.16914705]
["bitfinex","SOLUSD",1730883931382,23.776884,183.65,183.63,0.1]
["bitfinex","SOLUSD",1730883931574,23.776884,183.66,183.61,67.70671523]
["bitfinex","SOLUSD",1730883931766,23.776884,183.66,183.61,42.51671523]
["bitfinex","SOLUSD",1730883931971,47.79206818,183.67,183.6,0.1]
["bitfinex","SOLUSD",1730883931972,23.776884,183.62,183.6,0.1]
["bitfinex","SOLUSD",1730883932377,23.776884,183.64,183.61,0.1]
["bitfinex","SOLUSD",1730883932586,23.776884,183.64,183.62,0.06914705]
["bitfinex","SOLUSD",1730883932792,66.12445218,183.64,183.61,0.1]
["bitfinex","SOLUSD",1730883932999,42.34756818,183.63,183.57,62.17378873]
["bitfinex","SOLUSD",1730883933197,42.34756818,183.61,183.57,14.2095735]
["bitfinex","SOLUSD",1730883933388,5.68582986,183.65,183.57,0.5909735]
["bitfinex","SOLUSD",1730883933389,47.91995818,183.59,183.57,0.5909735]
["bitfinex","SOLUSD",1730883933570,23.776884,183.58,183.57,0.5909735]
["bitfinex","SOLUSD",1730883934190,66.12445218,183.58,183.57,0.5909735]
["bitfinex","SOLUSD",1730883934395,23.776884,183.58,183.57,0.5909735]
["bitfinex","SOLUSD",1730883936298,66.12445218,183.58,183.57,0.5909735]
["bitfinex","SOLUSD",1730883936605,71.82263218,183.58,183.57,0.5909735]
["bitfinex","SOLUSD",1730883937572,71.57165218,183.58,183.57,0.5909735]
["bitfinex","SOLUSD",1730883937774,66.12445218,183.58,183.57,0.5909735]
["bitfinex","SOLUSD",1730883938384,23.776884,183.58,183.57,0.5909735]
["bitfinex","SOLUSD",1730883938578,5.68582986,183.65,183.57,0.5909735]
["bitfinex","SOLUSD",1730883938579,47.79436818,183.6,183.57,0.5909735]
["bitfinex","SOLUSD",1730883938775,42.34756818,183.59,183.57,0.5909735]
["bitfinex","SOLUSD",1730883939282,26.12187553,183.6,183.57,0.5909735]
["bitfinex","SOLUSD",1730883939483,26.12187553,183.61,183.57,0.5909735]
["bitfinex","SOLUSD",1730883939683,23.776884,183.58,183.57,0.5909735]
["bitfinex","SOLUSD",1730883940003,49.89875953,183.58,183.57,0.5909735]
["bitfinex","SOLUSD",1730883940508,23.776884,183.58,183.57,0.5909735]
["bitfinex","SOLUSD",1730883941385,49.89875953,183.58,183.57,0.5909735]
["bitfinex","SOLUSD",1730883942295,55.34595953,183.58,183.57,0.5909735]
["bitfinex","SOLUSD",1730883942484,61.01755112,183.58,183.57,0.5909735]
["bitfinex","SOLUSD",1730883942684,29.44847559,183.58,183.57,0.5909735]
["bitfinex","SOLUSD",1730883942897,5.67159159,183.58,183.57,0.5909735]
["bitfinex","SOLUSD",1730883943780,11.11879159,183.58,183.57,0.5909735]
["bitfinex","SOLUSD",1730883943999,34.89567559,183.58,183.57,0.5909735]
["bitfinex","SOLUSD",1730883944186,61.01755112,183.58,183.57,0.5909735]
["bitfinex","SOLUSD",1730883945301,61.14304112,183.58,183.57,0.5909735]
["bitfinex","SOLUSD",1730883945603,61.39402112,183.58,183.57,0.5909735]
["bitfinex","SOLUSD",1730883945781,61.26853112,183.58,183.57,0.5909735]
["bitfinex","SOLUSD",1730883946176,61.39402112,183.58,183.57,0.5909735]
["bitfinex","SOLUSD",1730883946896,61.01755112,183.58,183.57,0.5909735]
["bitfinex","SOLUSD",1730883947995,34.89567559,183.58,183.57,0.5909735]
["bitfinex","SOLUSD",1730883948795,61.01755112,183.58,183.57,0.5909735]
["bitfinex","SOLUSD",1730883950901,5.67159159,183.58,183.57,26.88199608]
["bitfinex","SOLUSD",1730883951242,5.67159159,183.58,183.57,58.83407608]
["bitfinex","SOLUSD",1730883951526,8.6845,183.67,183.62,0.1]
["bitfinex","SOLUSD",1730883951726,5.67716746,183.65,183.62,0.1]
["bitfinex","SOLUSD",1730883952099,26.12187553,183.64,183.58,26.29102258]
["bitfinex","SOLUSD",1730883952298,26.12187553,183.62,183.58,20.06914705]
["bitfinex","SOLUSD",1730883952502,26.12187553,183.62,183.57,6.91372055]
["bitfinex","SOLUSD",1730883952716,26.12187553,183.61,183.57,6.91372055]
["bitfinex","SOLUSD",1730883952913,31.56827553,183.61,183.57,0.5909735]
["bitfinex","SOLUSD",1730883953103,26.12187553,183.6,183.57,0.5909735]
["bitfinex","SOLUSD",1730883953303,26.12187553,183.58,183.57,0.5909735]
["bitfinex","SOLUSD",1730883953522,23.776884,183.58,183.57,0.5909735]
["bitfinex","SOLUSD",1730883954227,31.56827553,183.61,183.57,0.5909735]
["bitfinex","SOLUSD",1730883954408,26.12187553,183.6,183.57,0.5909735]
["bitfinex","SOLUSD",1730883954606,0.12549,183.64,183.57,0.5909735]
["bitfinex","SOLUSD",1730883954607,5.4459,183.63,183.58,26.19102258]
["bitfinex","SOLUSD",1730883954923,5.4459,183.63,183.58,0.16914705]
["bitfinex","SOLUSD",1730883955230,5.4459,183.63,183.58,26.29102258]
["bitfinex","SOLUSD",1730883955437,5.4459,183.63,183.59,0.1]
["bitfinex","SOLUSD",1730883955720,11.12236746,183.65,183.6,26.19102258]
["bitfinex","SOLUSD",1730883955926,11.12236746,183.65,183.59,5.5468]
["bitfinex","SOLUSD",1730883955927,5.67716746,183.65,183.63,26.29102258]
["bitfinex","SOLUSD",1730883956134,5.444,183.69,183.64,26.19102258]
["bitfinex","SOLUSD",1730883956502,5.444,183.69,183.64,0.06914705]
["bitfinex","SOLUSD",1730883956503,5.67854657,183.68,183.64,0.06914705]
["bitfinex","SOLUSD",1730883956929,5.67854657,183.68,183.65,26.12187553]
["bitfinex","SOLUSD",1730883957229,11.12284657,183.68,183.65,0.1]
["bitfinex","SOLUSD",1730883957430,11.12284657,183.68,183.64,26.22187553]
["bitfinex","SOLUSD",1730883957630,11.12284657,183.68,183.63,0.06914705]
["bitfinex","SOLUSD",1730883957631,23.776884,183.67,183.63,0.06914705]
["bitfinex","SOLUSD",1730883957822,23.776884,183.67,183.64,0.1]
["bitfinex","SOLUSD",1730883958829,23.776884,183.67,183.65,26.12187553]
["bitfinex","SOLUSD",1730883959619,23.776884,183.67,183.64,0.1]
["bitfinex","SOLUSD",1730883959838,29.221484,183.67,183.64,0.1]
["bitfinex","SOLUSD",1730883960012,29.221484,183.67,183.64,26.22187553]
["bitfinex","SOLUSD",1730883960212,29.221484,183.67,183.63,26.12187553]
["bitfinex","SOLUSD",1730883960536,29.221484,183.67,183.58,26.29102258]
["bitfinex","SOLUSD",1730883960537,23.776884,183.63,183.58,26.29102258]
["bitfinex","SOLUSD",1730883960862,23.776884,183.63,183.6,0.1]
["bitfinex","SOLUSD",1730883961132,23.776884,183.65,183.63,0.06914705]
["bitfinex","SOLUSD",1730883961312,23.776884,183.65,183.64,26.29102258]
["bitfinex","SOLUSD",1730883961511,23.776884,183.65,183.64,26.22187553]
["bitfinex","SOLUSD",1730883962445,23.776884,183.65,183.64,26.29102258]
["bitfinex","SOLUSD",1730883962822,55.34405953,183.65,183.58,26.22187553]
["bitfinex","SOLUSD",1730883963018,23.776884,183.59,183.57,0.6909735]
["bitfinex","SOLUSD",1730883963329,29.223784,183.59,183.57,0.5909735]
["bitfinex","SOLUSD",1730883963655,23.776884,183.6,183.57,0.6909735]
["bitfinex","SOLUSD",1730883964158,23.776884,183.6,183.57,0.5909735]
["bitfinex","SOLUSD",1730883964644,49.89875953,183.58,183.57,0.5909735]
["bitfinex","SOLUSD",1730883965019,23.776884,183.58,183.57,0.5909735]
["bitfinex","SOLUSD",1730883965745,23.776884,183.58,183.57,26.81284903]
["bitfinex","SOLUSD",1730883965947,13.6131,183.65,183.57,26.81284903]
["bitfinex","SOLUSD",1730883965948,31.56637553,183.67,183.62,0.1]
["bitfinex","SOLUSD",1730883966155,0.94687746,183.7,183.66,0.1]
["bitfinex","SOLUSD",1730883966359,0.94687746,183.7,183.67,26.29102258]
["bitfinex","SOLUSD",1730883966525,5.4424,183.74,183.67,26.29102258]
["bitfinex","SOLUSD",1730883966851,5.4424,183.74,183.71,0.1]
["bitfinex","SOLUSD",1730883966852,5.68132739,183.73,183.71,0.1]
["bitfinex","SOLUSD",1730883967544,3.24,183.76,183.75,0.16914705]
["bitfinex","SOLUSD",1730883967926,5.67987358,183.81,183.75,26.29102258]
["bitfinex","SOLUSD",1730883968126,5.67987358,183.81,183.78,26.22187553]
["bitfinex","SOLUSD",1730883968326,5.67987358,183.81,183.78,0.1]
["bitfinex","SOLUSD",1730883968555,5.67987358,183.81,183.78,26.22187553]
["bitfinex","SOLUSD",1730883968732,23.776884,183.8,183.78,26.22187553]
["bitfinex","SOLUSD",1730883969052,5.67987358,183.81,183.8,0.06914705]
["bitfinex","SOLUSD",1730883969233,31.56087553,183.86,183.81,0.1]
["bitfinex","SOLUSD",1730883969548,31.56087553,183.86,183.74,13.6055]
["bitfinex","SOLUSD",1730883969549,12.48306356,183.87,183.85,26.12187553]
["bitfinex","SOLUSD",1730883969760,8.6781,183.89,183.85,26.22187553]
["bitfinex","SOLUSD",1730883969966,8.6781,183.89,183.85,0.1]
["bitfinex","SOLUSD",1730883970147,5.67873364,183.87,183.85,0.1]
["bitfinex","SOLUSD",1730883970343,5.67873364,183.87,183.83,0.1]
["bitfinex","SOLUSD",1730883970539,5.67873364,183.87,183.82,0.06914705]
["bitfinex","SOLUSD",1730883970540,5.67873364,183.87,183.84,0.1]
["bitfinex","SOLUSD",1730883970974,37.23940917,183.87,183.82,0.1]
["bitfinex","SOLUSD",1730883971271,37.23940917,183.87,183.84,0.1]
["bitfinex","SOLUSD",1730883971577,37.23940917,183.87,183.82,0.1]
["bitfinex","SOLUSD",1730883971739,37.23940917,183.87,183.86,0.06914705]
["bitfinex","SOLUSD",1730883971740,5.67873364,183.87,183.86,0.06914705]
["bitfinex","SOLUSD",1730883972071,3.24,183.89,183.86,26.29102258]
["bitfinex","SOLUSD",1730883972247,3.24,183.89,183.86,0.1]
["bitfinex","SOLUSD",1730883972565,5.67749862,183.87,183.86,0.16914705]
["bitfinex","SOLUSD",1730883973865,23.776884,183.86,183.84,0.16914705]
["bitfinex","SOLUSD",1730883974044,23.776884,183.86,183.83,26.19102258]
["bitfinex","SOLUSD",1730883974237,23.776884,183.86,183.81,26.22187553]
["bitfinex","SOLUSD",1730883974442,23.776884,183.86,183.8,26.22187553]
["bitfinex","SOLUSD",1730883974639,26.12187553,183.83,183.79,0.16914705]
["bitfinex","SOLUSD",1730883974953,5.4404,183.81,183.8,0.1]
["bitfinex","SOLUSD",1730883975270,5.67749862,183.87,183.86,6.32244705]
["bitfinex","SOLUSD",1730883975473,0.9462575,183.94,183.88,0.16914705]
["bitfinex","SOLUSD",1730883975764,0.9462575,183.94,183.93,0.16914705]
["bitfinex","SOLUSD",1730883975962,5.4336,184.04,183.99,0.06914705]
["bitfinex","SOLUSD",1730883976265,32.50111105,184.04,183.99,0.06914705]
["bitfinex","SOLUSD",1730883976578,26.12187553,184.03,183.99,0.16914705]
["bitfinex","SOLUSD",1730883976871,26.12187553,184.03,183.96,26.12187553]
["bitfinex","SOLUSD",1730883976872,26.12187553,184.03,183.98,0.06914705]
["bitfinex","SOLUSD",1730883977038,31.55597553,184.02,183.97,0.06914705]
["bitfinex","SOLUSD",1730883977238,5.4341,184.02,183.99,0.06914705]
["bitfinex","SOLUSD",1730883977455,31.55557553,184.04,183.99,0.06914705]
["bitfinex","SOLUSD",1730883978372,6.3786698,184.06,184.02,0.06914705]
["bitfinex","SOLUSD",1730883978566,6.3786698,184.06,184.0,26.22187553]
["bitfinex","SOLUSD",1730883978567,26.12187553,184.03,184.0,0.1]
["bitfinex","SOLUSD",1730883978762,26.12187553,184.02,184.0,0.1]
["bitfinex","SOLUSD",1730883979071,31.55627553,184.01,183.97,0.06914705]
["bitfinex","SOLUSD",1730883979271,31.55627553,184.01,183.98,0.1]
["bitfinex","SOLUSD",1730883979476,47.69141934,184.01,183.98,0.1]
["bitfinex","SOLUSD",1730883979781,23.776884,184.0,183.98,0.1]
["bitfinex","SOLUSD",1730883979953,66.03390334,184.0,183.98,0.1]
["bitfinex","SOLUSD",1730883980349,71.46870334,184.0,183.97,0.06914705]
["bitfinex","SOLUSD",1730883980653,23.776884,183.98,183.95,0.16914705]
["bitfinex","SOLUSD",1730883980967,23.776884,183.98,183.97,0.1]
["bitfinex","SOLUSD",1730883981183,23.776884,183.98,183.97,0.16914705]
["bitfinex","SOLUSD",1730883981572,23.776884,183.98,183.96,0.06914705]
["bitfinex","SOLUSD",1730883981750,23.776884,183.98,183.97,0.06914705]
["bitfinex","SOLUSD",1730883982076,23.776884,183.98,183.97,0.16914705]
["bitfinex","SOLUSD",1730883982575,23.776884,183.98,183.97,0.06914705]
["bitfinex","SOLUSD",1730883982873,23.776884,183.98,183.97,42.42616639]
["bitfinex","SOLUSD",1730883983056,5.67407001,184.05,184.01,0.06914705]
["bitfinex","SOLUSD",1730883983263,5.30629543,184.05,184.02,0.06914705]
["bitfinex","SOLUSD",1730883983650,5.433,184.06,184.02,0.06914705]
["bitfinex","SOLUSD",1730883984273,47.69001934,184.06,184.01,0.16914705]
["bitfinex","SOLUSD",1730883984470,71.46730334,184.05,183.99,0.16914705]
["bitfinex","SOLUSD",1730883984675,66.03390334,184.03,184.01,0.1]
["bitfinex","SOLUSD",1730883984848,42.25701934,184.02,184.0,0.1]
["bitfinex","SOLUSD",1730883985052,23.776884,184.01,183.99,0.06914705]
["bitfinex","SOLUSD",1730883985269,23.776884,184.01,183.98,0.16914705]
["bitfinex","SOLUSD",1730883985458,23.776884,184.01,183.99,0.16914705]
["bitfinex","SOLUSD",1730883985871,23.776884,184.01,183.99,0.1]
["bitfinex","SOLUSD",1730883986068,23.776884,184.02,183.99,0.16914705]
["bitfinex","SOLUSD",1730883986376,23.776884,184.0,183.99,0.1]
["bitfinex","SOLUSD",1730883986572,23.776884,184.0,183.99,0.16914705]
["bitfinex","SOLUSD",1730883986962,23.776884,184.0,183.99,0.1]
["bitfinex","SOLUSD",1730883987163,66.03390334,184.0,183.95,0.06914705]
["bitfinex","SOLUSD",1730883987374,23.776884,183.97,183.96,0.1]
["bitfinex","SOLUSD",1730883987674,23.776884,183.97,183.96,0.16914705]
["bitfinex","SOLUSD",1730883987864,23.776884,183.97,183.96,0.1]
["bitfinex","SOLUSD",1730883988699,23.776884,183.97,183.95,0.16914705]
["bitfinex","SOLUSD",1730883988884,66.03390334,183.97,183.93,0.16914705]
["bitfinex","SOLUSD",1730883989093,23.776884,183.93,183.9,0.16914705]
["bitfinex","SOLUSD",1730883989380,23.776884,183.92,183.91,0.16914705]
["bitfinex","SOLUSD",1730883989575,23.776884,183.92,183.91,0.06914705]
["bitfinex","SOLUSD",1730883989788,23.776884,183.92,183.91,0.16914705]
["bitfinex","SOLUSD",1730883990674,23.776884,183.92,183.91,42.42616639]
["bitfinex","SOLUSD",1730883990876,42.25701934,184.02,183.99,0.06914705]
["bitfinex","SOLUSD",1730883991062,47.69061934,184.04,184.0,0.06914705]
["bitfinex","SOLUSD",1730883991263,5.4324,184.08,184.04,0.16914705]
["bitfinex","SOLUSD",1730883991566,5.4324,184.08,184.04,0.1]
["bitfinex","SOLUSD",1730883991776,42.25701934,184.05,184.01,0.06914705]
["bitfinex","SOLUSD",1730883991979,42.25701934,184.04,184.01,0.1]
["bitfinex","SOLUSD",1730883992281,42.25701934,184.02,184.0,0.06914705]
["bitfinex","SOLUSD",1730883992487,42.25701934,184.01,183.98,0.1]
["bitfinex","SOLUSD",1730883992673,42.25701934,184.02,183.99,0.06914705]
["bitfinex","SOLUSD",1730883992879,47.69141934,184.02,184.0,0.06914705]
["bitfinex","SOLUSD",1730883993272,47.69141934,184.02,183.99,0.1]
["bitfinex","SOLUSD",1730883993470,23.776884,184.01,184.0,0.06914705]
["bitfinex","SOLUSD",1730883993777,13.5839,184.05,184.0,0.06914705]
["bitfinex","SOLUSD",1730883993778,42.25701934,184.04,184.0,0.16914705]
["bitfinex","SOLUSD",1730883993978,42.25701934,184.06,184.03,0.06914705]
["bitfinex","SOLUSD",1730883994167,42.25701934,184.04,184.01,0.1]
["bitfinex","SOLUSD",1730883994488,42.25701934,184.02,183.99,0.16914705]
["bitfinex","SOLUSD",1730883995090,23.776884,183.99,183.94,0.16914705]
["bitfinex","SOLUSD",1730883995269,42.25701934,183.95,183.93,0.06914705]
["bitfinex","SOLUSD",1730883995470,66.03390334,183.95,183.94,0.16914705]
["bitfinex","SOLUSD",1730883995693,66.03390334,183.95,183.94,0.1]
["bitfinex","SOLUSD",1730883995987,23.776884,183.95,183.94,0.16914705]
["bitfinex","SOLUSD",1730883996207,42.25701934,183.97,183.94,0.16914705]
["bitfinex","SOLUSD",1730883996208,42.25701934,184.01,183.98,0.16914705]
["bitfinex","SOLUSD",1730883996393,42.25701934,184.01,183.98,0.06914705]
["bitfinex","SOLUSD",1730883996692,42.25701934,184.01,183.99,0.1]
["bitfinex","SOLUSD",1730883996881,42.25701934,184.0,183.96,0.06914705]
["bitfinex","SOLUSD",1730883997089,42.25701934,184.0,183.98,0.06914705]
["bitfinex","SOLUSD",1730883997386,42.25701934,183.99,183.97,0.16914705]
["bitfinex","SOLUSD",1730883997558,66.03390334,183.98,183.96,0.06914705]
["bitfinex","SOLUSD",1730883997758,66.03390334,183.98,183.97,0.1]
["bitfinex","SOLUSD",1730883998169,66.03390334,183.98,183.96,0.06914705]
["bitfinex","SOLUSD",1730883998371,66.03390334,183.98,183.97,0.1]
["bitfinex","SOLUSD",1730883998591,66.03390334,183.98,183.94,0.06914705]
["bitfinex","SOLUSD",1730883998787,66.03390334,183.96,183.94,0.06914705]
["bitfinex","SOLUSD",1730883999166,66.03390334,183.96,183.94,0.1]
["bitfinex","SOLUSD",1730883999483,23.776884,183.94,183.93,0.1]
["bitfinex","SOLUSD",1730883999693,66.03390334,183.94,183.9,0.1]
["bitfinex","SOLUSD",1730883999893,66.03390334,183.94,183.9,0.16914705]
["bitfinex","SOLUSD",1730883999894,42.25701934,183.92,183.9,0.16914705]
["bitfinex","SOLUSD",1730884000078,23.776884,183.91,183.9,0.16914705]
["bitfinex","SOLUSD",1730884000278,42.25701934,183.96,183.93,0.06914705]
["bitfinex","SOLUSD",1730884000483,23.776884,183.96,183.95,0.06914705]
["bitfinex","SOLUSD",1730884000677,23.776884,183.95,183.93,0.16914705]
["bitfinex","SOLUSD",1730884000990,23.776884,183.95,183.94,0.06914705]
["bitfinex","SOLUSD",1730884001190,23.776884,183.95,183.94,0.16914705]
["bitfinex","SOLUSD",1730884001380,23.776884,183.95,183.94,42.42616639]
["bitfinex","SOLUSD",1730884001789,23.776884,183.95,183.94,0.16914705]
["bitfinex","SOLUSD",1730884002390,23.776884,183.95,183.94,0.06914705]
["bitfinex","SOLUSD",1730884002784,23.776884,183.95,183.94,0.16914705]
["bitfinex","SOLUSD",1730884003737,23.776884,183.95,183.94,0.06914705]
["bitfinex","SOLUSD",1730884003881,23.776884,183.95,183.94,0.16914705]
["bitfinex","SOLUSD",1730884005397,23.776884,183.95,183.94,0.06914705]
["bitfinex","SOLUSD",1730884005598,23.776884,183.95,183.94,0.16914705]
["bitfinex","SOLUSD",1730884006102,23.776884,183.95,183.94,0.06914705]
["bitfinex","SOLUSD",1730884006404,23.776884,183.95,183.94,0.16914705]
["bitfinex","SOLUSD",1730884006572,71.47010334,183.95,183.91,0.16914705]
["bitfinex","SOLUSD",1730884006778,23.776884,183.92,183.91,0.06914705]
["bitfinex","SOLUSD",1730884006989,66.03390334,183.92,183.91,0.06914705]
["bitfinex","SOLUSD",1730884007396,23.776884,183.92,183.91,0.06914705]
["bitfinex","SOLUSD",1730884008520,66.03390334,183.93,183.89,0.16914705]
["bitfinex","SOLUSD",1730884008821,42.25701934,183.92,183.89,0.16914705]
["bitfinex","SOLUSD",1730884009033,23.776884,183.89,183.87,0.06914705]
["bitfinex","SOLUSD",1730884009213,66.03390334,183.88,183.87,0.16914705]
["bitfinex","SOLUSD",1730884009418,49.82011822,183.88,183.87,0.16914705]
["bitfinex","SOLUSD",1730884009726,23.776884,183.88,183.87,0.1]
["bitfinex","SOLUSD",1730884010531,23.776884,183.87,183.85,0.06914705]
["bitfinex","SOLUSD",1730884010715,23.776884,183.87,183.86,0.06914705]
["bitfinex","SOLUSD",1730884010905,23.776884,183.87,183.86,0.16914705]
["bitfinex","SOLUSD",1730884012959,47.75264031,183.92,183.9,0.1]
["bitfinex","SOLUSD",1730884013147,47.75264031,183.92,183.9,0.16914705]
["bitfinex","SOLUSD",1730884013446,47.75264031,183.92,183.9,0.1]
["bitfinex","SOLUSD",1730884013743,47.75264031,183.92,183.89,0.06914705]
["bitfinex","SOLUSD",1730884013744,42.31554031,183.91,183.89,0.1]
["bitfinex","SOLUSD",1730884013920,23.776884,183.9,183.89,0.16914705]
["bitfinex","SOLUSD",1730884014328,23.776884,183.9,183.89,0.1]
["bitfinex","SOLUSD",1730884014845,23.776884,183.9,183.88,0.16914705]
["bitfinex","SOLUSD",1730884014846,71.53012431,183.9,183.88,0.16914705]
["bitfinex","SOLUSD",1730884015030,71.53012431,183.9,183.89,0.1]
["bitfinex","SOLUSD",1730884015226,71.53012431,183.9,183.88,0.06914705]
["bitfinex","SOLUSD",1730884015645,71.53012431,183.9,183.89,0.1]
["bitfinex","SOLUSD",1730884015858,66.09242431,183.9,183.89,0.16914705]
["bitfinex","SOLUSD",1730884016147,23.776884,183.9,183.89,0.16914705]
["bitfinex","SOLUSD",1730884016351,23.776884,183.9,183.89,0.06914705]
["bitfinex","SOLUSD",1730884016537,23.776884,183.9,183.89,0.16914705]
["bitfinex","SOLUSD",1730884017137,23.776884,183.9,183.86,42.31554031]
["bitfinex","SOLUSD",1730884017138,66.09242431,183.91,183.88,0.06914705]
["bitfinex","SOLUSD",1730884017345,42.31554031,183.89,183.84,0.1]
["bitfinex","SOLUSD",1730884017543,42.31554031,183.85,183.84,0.1]
["bitfinex","SOLUSD",1730884017759,23.776884,183.85,183.84,0.16914705]
["bitfinex","SOLUSD",1730884018347,23.776884,183.85,183.84,42.48468736]
["bitfinex","SOLUSD",1730884019342,5.4377,183.9,183.84,42.48468736]
["bitfinex","SOLUSD",1730884019343,5.4362,183.95,183.9,0.06914705]
["bitfinex","SOLUSD",1730884019539,23.776884,183.91,183.9,0.06914705]
["bitfinex","SOLUSD",1730884020139,23.776884,183.91,183.89,0.1]
["bitfinex","SOLUSD",1730884020461,23.776884,183.89,183.86,0.16914705]
["bitfinex","SOLUSD",1730884020659,23.776884,183.89,183.88,0.06914705]
["bitfinex","SOLUSD",1730884020960,23.776884,183.89,183.88,0.16914705]
["bitfinex","SOLUSD",1730884021133,29.214884,183.89,183.86,0.06914705]
["bitfinex","SOLUSD",1730884021342,23.776884,183.87,183.86,0.16914705]
["bitfinex","SOLUSD",1730884021638,66.09242431,183.87,183.86,0.16914705]
["bitfinex","SOLUSD",1730884021843,23.776884,183.87,183.86,0.16914705]
["bitfinex","SOLUSD",1730884022034,23.776884,183.87,183.85,0.1]
["bitfinex","SOLUSD",1730884022237,23.776884,183.87,183.85,0.16914705]
["bitfinex","SOLUSD",1730884022659,42.31554031,183.86,183.81,0.1]
["bitfinex","SOLUSD",1730884022865,23.776884,183.88,183.82,0.16914705]
["bitfinex","SOLUSD",1730884022866,23.776884,183.83,183.82,0.16914705]
["bitfinex","SOLUSD",1730884023592,15.0434,183.95,183.88,0.06914705]
["bitfinex","SOLUSD",1730884023789,0.12549,183.93,183.87,0.1]
["bitfinex","SOLUSD",1730884024491,42.31554031,183.92,183.88,0.06914705]
["bitfinex","SOLUSD",1730884024678,42.31554031,183.92,183.88,0.1]
["bitfinex","SOLUSD",1730884024879,5.4377,183.9,183.87,0.16914705]
["bitfinex","SOLUSD",1730884025067,47.75324031,183.9,183.88,0.06914705]
["bitfinex","SOLUSD",1730884025273,5.4377,183.9,183.88,0.1]
["bitfinex","SOLUSD",1730884025471,5.4377,183.9,183.88,0.16914705]
["bitfinex","SOLUSD",1730884025668,5.4377,183.9,183.88,0.06914705]
["bitfinex","SOLUSD",1730884025984,23.776884,183.89,183.88,0.16914705]
["bitfinex","SOLUSD",1730884026189,23.776884,183.89,183.86,0.06914705]
["bitfinex","SOLUSD",1730884026496,23.776884,183.89,183.88,0.16914705]
["bitfinex","SOLUSD",1730884026863,24.72315187,183.89,183.88,0.16914705]
["bitfinex","SOLUSD",1730884027685,0.94626787,183.89,183.88,0.16914705]
["bitfinex","SOLUSD",1730884027875,0.94626787,183.89,183.88,42.38468736]
["bitfinex","SOLUSD",1730884028073,0.94626787,183.89,183.88,42.48468736]
["bitfinex","SOLUSD",1730884028274,42.31554031,183.97,183.92,0.16914705]
["bitfinex","SOLUSD",1730884028482,42.31554031,183.99,183.96,0.1]
["bitfinex","SOLUSD",1730884028701,47.75024031,184.0,183.97,0.06914705]
["bitfinex","SOLUSD",1730884028890,5.4347,184.0,183.97,0.16914705]
["bitfinex","SOLUSD",1730884029178,0.94588048,183.99,183.97,0.16914705]
["bitfinex","SOLUSD",1730884029386,5.4347,184.0,183.97,0.16914705]
["bitfinex","SOLUSD",1730884029907,23.776884,183.99,183.97,0.16914705]
["bitfinex","SOLUSD",1730884030094,23.776884,183.99,183.97,0.06914705]
["bitfinex","SOLUSD",1730884030274,23.776884,183.99,183.97,0.16914705]
["bitfinex","SOLUSD",1730884031284,23.776884,183.99,183.98,0.06914705]
["bitfinex","SOLUSD",1730884031602,26.00338314,184.06,184.03,0.06914705]
["bitfinex","SOLUSD",1730884031895,26.00338314,184.04,184.01,0.16914705]
["bitfinex","SOLUSD",1730884032068,6.37797488,184.08,184.01,0.16914705]
["bitfinex","SOLUSD",1730884032403,6.37797488,184.08,183.94,19.0276]
["bitfinex","SOLUSD",1730884032404,0.12549,184.01,183.94,0.16914705]
["bitfinex","SOLUSD",1730884032691,0.12549,184.01,183.91,6.2616]
["bitfinex","SOLUSD",1730884032692,15.30409,184.01,183.93,0.06914705]
["bitfinex","SOLUSD",1730884032866,26.00338314,183.94,183.93,0.06914705]
["bitfinex","SOLUSD",1730884033061,49.78026714,183.94,183.93,0.06914705]
["bitfinex","SOLUSD",1730884033659,23.776884,183.94,183.93,0.06914705]
["bitfinex","SOLUSD",1730884034069,23.776884,183.94,183.93,0.16914705]
["bitfinex","SOLUSD",1730884035747,26.00338314,184.02,184.0,0.06914705]
["bitfinex","SOLUSD",1730884035959,26.00338314,184.01,184.0,0.06914705]
["bitfinex","SOLUSD",1730884036158,26.00338314,184.02,184.0,0.06914705]
["bitfinex","SOLUSD",1730884036767,26.00338314,184.05,184.04,0.06914705]
["bitfinex","SOLUSD",1730884037068,26.00338314,184.07,184.05,0.06914705]
["bitfinex","SOLUSD",1730884037278,0.94557488,184.08,184.07,0.06914705]
["bitfinex","SOLUSD",1730884037462,0.94557488,184.08,184.07,0.16914705]
["bitfinex","SOLUSD",1730884037643,31.43488314,184.11,184.07,0.16914705]
["bitfinex","SOLUSD",1730884037847,26.00338314,184.12,184.1,0.06914705]
["bitfinex","SOLUSD",1730884038058,26.00338314,184.13,184.12,0.06914705]
["bitfinex","SOLUSD",1730884038247,26.00338314,184.13,184.11,0.06914705]
["bitfinex","SOLUSD",1730884038462,26.00338314,184.12,184.11,0.06914705]
["bitfinex","SOLUSD",1730884039350,26.00338314,184.14,184.13,0.06914705]
["bitfinex","SOLUSD",1730884040182,26.00338314,184.14,184.08,0.1]
["bitfinex","SOLUSD",1730884040362,26.00338314,184.14,184.03,0.1]
["bitfinex","SOLUSD",1730884040363,26.00338314,184.09,184.03,0.1]
["bitfinex","SOLUSD",1730884040566,26.00338314,184.04,184.03,0.06914705]
["bitfinex","SOLUSD",1730884040759,23.776884,184.03,184.02,0.16914705]
["bitfinex","SOLUSD",1730884043382,49.78026714,184.03,184.02,0.16914705]
["bitfinex","SOLUSD",1730884043680,0.12549,184.02,183.99,0.16914705]
["bitfinex","SOLUSD",1730884043864,29.210684,184.03,184.01,0.16914705]
["bitfinex","SOLUSD",1730884044056,24.027864,184.13,184.03,0.06914705]
["bitfinex","SOLUSD",1730884044376,24.027864,184.13,183.93,6.3044]
["bitfinex","SOLUSD",1730884044377,0.94561189,184.08,184.05,0.06914705]
["bitfinex","SOLUSD",1730884044565,0.94561189,184.08,184.04,0.1]
["bitfinex","SOLUSD",1730884044566,0.12549,184.12,184.04,0.1]
["bitfinex","SOLUSD",1730884044766,0.94551834,184.07,184.04,0.16914705]
["bitfinex","SOLUSD",1730884044973,26.00338314,184.05,184.04,0.16914705]
["bitfinex","SOLUSD",1730884045174,26.00338314,184.05,184.02,0.16914705]
["bitfinex","SOLUSD",1730884045383,26.00338314,184.03,184.02,0.1]
["bitfinex","SOLUSD",1730884045560,26.00338314,184.03,184.02,0.16914705]
["bitfinex","SOLUSD",1730884045890,26.00338314,184.04,184.03,0.16914705]
["bitfinex","SOLUSD",1730884046062,26.94900487,184.05,184.04,0.06914705]
["bitfinex","SOLUSD",1730884046263,50.72588887,184.05,184.04,0.16914705]
["bitfinex","SOLUSD",1730884047182,50.72588887,184.05,184.04,0.1]
["bitfinex","SOLUSD",1730884047362,56.15918887,184.05,184.04,0.16914705]
["bitfinex","SOLUSD",1730884048069,56.15918887,184.05,184.04,0.1]
["bitfinex","SOLUSD",1730884048575,56.15918887,184.05,184.02,0.06914705]
["bitfinex","SOLUSD",1730884048776,56.15918887,184.05,184.04,0.1]
["bitfinex","SOLUSD",1730884049377,23.902374,184.04,184.02,0.1]
["bitfinex","SOLUSD",1730884049573,49.78026714,184.03,184.02,0.1]
["bitfinex","SOLUSD",1730884049992,26.00338314,184.04,184.02,0.16914705]
["bitfinex","SOLUSD",1730884050191,0.94562173,184.05,184.04,0.16914705]
["bitfinex","SOLUSD",1730884050494,31.43668314,184.05,184.04,0.06914705]
["bitfinex","SOLUSD",1730884050696,31.43668314,184.05,184.04,0.16914705]
["bitfinex","SOLUSD",1730884050885,0.94559206,184.06,184.05,0.16914705]
["bitfinex","SOLUSD",1730884051089,16.0058,184.12,184.05,0.16914705]
["bitfinex","SOLUSD",1730884051090,26.00338314,184.08,184.07,0.06914705]
["bitfinex","SOLUSD",1730884051271,26.00338314,184.11,184.09,0.06914705]
["bitfinex","SOLUSD",1730884051471,26.00338314,184.13,184.12,0.06914705]
["bitfinex","SOLUSD",1730884051673,26.00338314,184.13,184.12,0.16914705]
["bitfinex","SOLUSD",1730884051890,0.94506993,184.15,184.14,0.06914705]
["bitfinex","SOLUSD",1730884051891,26.94845307,184.15,184.14,0.06914705]
["bitfinex","SOLUSD",1730884052094,37.5197591,184.17,184.16,0.06914705]
["bitfinex","SOLUSD",1730884052299,16.94607596,184.17,184.16,0.06914705]
["bitfinex","SOLUSD",1730884053197,31.43278314,184.18,184.16,0.06914705]
["bitfinex","SOLUSD",1730884053500,26.00338314,184.19,184.17,0.06914705]
["bitfinex","SOLUSD",1730884053680,26.00338314,184.19,184.18,0.06914705]
["bitfinex","SOLUSD",1730884054499,31.43248314,184.19,184.18,0.06914705]
["bitfinex","SOLUSD",1730884054678,55.20936714,184.19,184.18,0.06914705]
["bitfinex","SOLUSD",1730884055593,55.20936714,184.19,184.18,0.16914705]
["bitfinex","SOLUSD",1730884055798,55.20936714,184.19,184.18,0.06914705]
["bitfinex","SOLUSD",1730884055998,55.20936714,184.19,184.18,0.16914705]
["bitfinex","SOLUSD",1730884056700,55.20936714,184.19,184.15,6.3467]
["bitfinex","SOLUSD",1730884056701,23.776884,184.18,184.15,0.1]
["bitfinex","SOLUSD",1730884056911,49.78026714,184.18,184.17,0.16914705]
["bitfinex","SOLUSD",1730884057079,31.43248314,184.19,184.18,0.06914705]
["bitfinex","SOLUSD",1730884057278,55.20936714,184.19,184.18,0.06914705]
["bitfinex","SOLUSD",1730884058278,31.43248314,184.19,184.18,0.06914705]
["bitfinex","SOLUSD",1730884058790,45.00538314,184.19,184.17,0.1]
["bitfinex","SOLUSD",1730884058973,26.00338314,184.18,184.17,0.16914705]
["bitfinex","SOLUSD",1730884059178,31.43248314,184.19,184.18,0.06914705]
["bitfinex","SOLUSD",1730884059392,31.43248314,184.19,184.17,0.16914705]
["bitfinex","SOLUSD",1730884059588,31.43248314,184.19,184.14,0.06914705]
["bitfinex","SOLUSD",1730884059589,49.78026714,184.18,184.14,0.06914705]
["bitfinex","SOLUSD",1730884059791,26.00338314,184.16,184.15,0.06914705]
["bitfinex","SOLUSD",1730884060000,26.00338314,184.17,184.16,0.06914705]
["bitfinex","SOLUSD",1730884060609,26.00338314,184.18,184.16,0.06914705]
["bitfinex","SOLUSD",1730884060926,26.00338314,184.17,184.16,0.06914705]
["bitfinex","SOLUSD",1730884061089,26.00338314,184.17,184.13,0.06914705]
["bitfinex","SOLUSD",1730884061090,23.776884,184.16,184.13,0.06914705]
["bitfinex","SOLUSD",1730884061293,49.78026714,184.15,184.14,0.16914705]
["bitfinex","SOLUSD",1730884061802,49.78026714,184.15,184.13,0.16914705]
["bitfinex","SOLUSD",1730884062292,23.776884,184.15,184.14,0.06914705]
["bitfinex","SOLUSD",1730884062494,49.78026714,184.15,184.14,0.06914705]
["bitfinex","SOLUSD",1730884062799,29.207484,184.14,184.13,0.16914705]
["bitfinex","SOLUSD",1730884063009,29.207484,184.14,184.13,0.06914705]
["bitfinex","SOLUSD",1730884063194,29.207484,184.14,184.13,0.16914705]
["bitfinex","SOLUSD",1730884063832,55.21086714,184.14,184.13,0.16914705]
["bitfinex","SOLUSD",1730884063991,55.21086714,184.14,184.13,0.06914705]
["bitfinex","SOLUSD",1730884063992,29.207484,184.14,184.13,0.06914705]
["bitfinex","SOLUSD",1730884064314,29.207484,184.14,184.13,0.16914705]
["bitfinex","SOLUSD",1730884064686,29.207484,184.14,184.11,0.06914705]
["bitfinex","SOLUSD",1730884064885,29.207484,184.14,184.13,0.16914705]
["bitfinex","SOLUSD",1730884066611,29.207484,184.14,184.13,0.06914705]
["bitfinex","SOLUSD",1730884066795,29.207484,184.14,184.13,0.16914705]
["bitfinex","SOLUSD",1730884067626,55.21086714,184.14,184.13,0.16914705]
["bitfinex","SOLUSD",1730884069315,55.21086714,184.14,184.13,0.1]
["bitfinex","SOLUSD",1730884069520,55.21086714,184.14,184.13,0.16914705]
["bitfinex","SOLUSD",1730884069521,29.207484,184.14,184.13,0.16914705]
["bitfinex","SOLUSD",1730884069923,29.207484,184.14,184.13,0.06914705]
["bitfinex","SOLUSD",1730884070236,29.87008591,184.21,184.1,6.7122]
["bitfinex","SOLUSD",1730884070237,26.00338314,184.18,184.16,0.1]
["bitfinex","SOLUSD",1730884070520,26.00338314,184.18,184.14,0.06914705]
["bitfinex","SOLUSD",1730884070521,5.4291,184.19,184.17,0.1]
["bitfinex","SOLUSD",1730884070731,26.00338314,184.18,184.15,0.1]
["bitfinex","SOLUSD",1730884070937,5.4291,184.19,184.17,0.1]
["bitfinex","SOLUSD",1730884071402,23.776884,184.18,184.17,0.1]
["bitfinex","SOLUSD",1730884071602,23.902374,184.19,184.17,0.1]
["bitfinex","SOLUSD",1730884071933,49.78026714,184.18,184.17,0.1]
["bitfinex","SOLUSD",1730884072113,26.00338314,184.18,184.17,0.16914705]
["bitfinex","SOLUSD",1730884072635,0.5909735,184.21,184.2,0.16914705]
["bitfinex","SOLUSD",1730884072826,0.5909735,184.21,184.2,32.29813019]
["bitfinex","SOLUSD",1730884073137,0.5909735,184.21,184.2,6.29474705]
["bitfinex","SOLUSD",1730884073640,0.5909735,184.21,184.2,0.16914705]
["bitfinex","SOLUSD",1730884073641,32.02285664,184.21,184.2,0.16914705]
["bitfinex","SOLUSD",1730884073806,26.59435664,184.21,184.2,0.16914705]
["bitfinex","SOLUSD",1730884074003,0.5909735,184.21,184.2,0.16914705]
["bitfinex","SOLUSD",1730884074420,0.5909735,184.21,184.2,5.59794705]
["bitfinex","SOLUSD",1730884074604,0.5909735,184.21,184.2,0.16914705]
["bitfinex","SOLUSD",1730884075032,0.5909735,184.21,184.2,26.17253019]
["bitfinex","SOLUSD",1730884076534,0.5909735,184.21,184.2,31.60133019]
["bitfinex","SOLUSD",1730884076725,0.5909735,184.21,184.2,26.17253019]
["bitfinex","SOLUSD",1730884077330,0.5909735,184.21,184.2,0.16914705]
["bitfinex","SOLUSD",1730884077838,32.02285664,184.21,184.2,0.16914705]
["bitfinex","SOLUSD",1730884078131,32.02285664,184.21,184.18,0.16914705]
["bitfinex","SOLUSD",1730884078343,26.00338314,184.19,184.17,0.16914705]
["bitfinex","SOLUSD",1730884078514,29.7963575,184.21,184.17,0.16914705]
["bitfinex","SOLUSD",1730884078515,26.00338314,184.18,184.17,0.1]
["bitfinex","SOLUSD",1730884078709,49.78026714,184.18,184.17,0.16914705]
["bitfinex","SOLUSD",1730884079110,49.78026714,184.18,184.16,0.1]
["bitfinex","SOLUSD",1730884079307,49.78026714,184.17,184.16,0.1]
["bitfinex","SOLUSD",1730884079531,49.78026714,184.17,184.16,0.16914705]
["bitfinex","SOLUSD",1730884079730,55.20996714,184.17,184.16,0.1]
["bitfinex","SOLUSD",1730884079933,55.20996714,184.17,184.16,0.16914705]
["bitfinex","SOLUSD",1730884080313,55.20996714,184.17,184.16,0.06914705]
["bitfinex","SOLUSD",1730884080513,55.20996714,184.17,184.16,0.16914705]
["bitfinex","SOLUSD",1730884080718,55.20996714,184.17,184.11,6.4706]
["bitfinex","SOLUSD",1730884080719,23.776884,184.16,184.14,0.1]
["bitfinex","SOLUSD",1730884080931,26.00338314,184.15,184.14,0.1]
["bitfinex","SOLUSD",1730884081231,49.78026714,184.15,184.14,0.1]
["bitfinex","SOLUSD",1730884081913,31.43368314,184.15,184.14,0.1]
["bitfinex","SOLUSD",1730884082111,55.21056714,184.15,184.14,0.06914705]
["bitfinex","SOLUSD",1730884082312,55.21056714,184.15,184.14,0.16914705]
["bitfinex","SOLUSD",1730884082528,55.21056714,184.15,184.14,0.1]
["bitfinex","SOLUSD",1730884082742,23.776884,184.14,184.12,0.06914705]
["bitfinex","SOLUSD",1730884082928,49.78026714,184.13,184.12,0.06914705]
["bitfinex","SOLUSD",1730884083128,23.776884,184.12,184.1,0.1]
["bitfinex","SOLUSD",1730884083355,23.776884,184.1,184.06,0.16914705]
["bitfinex","SOLUSD",1730884083643,49.78026714,184.07,184.06,0.1]
["bitfinex","SOLUSD",1730884084016,26.00338314,184.07,184.06,0.16914705]
["bitfinex","SOLUSD",1730884084442,26.00338314,184.07,184.06,0.1]
["bitfinex","SOLUSD",1730884084833,49.78026714,184.07,184.06,0.1]
["bitfinex","SOLUSD",1730884085020,23.776884,184.06,184.05,0.1]
["bitfinex","SOLUSD",1730884085221,49.78026714,184.06,184.05,0.1]
["bitfinex","SOLUSD",1730884085423,49.78026714,184.06,184.05,0.16914705]
["bitfinex","SOLUSD",1730884085928,18.27130035,184.13,184.01,6.5931]
["bitfinex","SOLUSD",1730884085929,26.00338314,184.08,184.07,0.06914705]
["bitfinex","SOLUSD",1730884086244,49.78026714,184.1,184.08,0.16914705]
["bitfinex","SOLUSD",1730884086446,31.43458314,184.12,184.11,0.1]
["bitfinex","SOLUSD",1730884086745,55.21146714,184.12,184.11,0.1]
["bitfinex","SOLUSD",1730884087050,26.00338314,184.14,184.12,0.06914705]
["bitfinex","SOLUSD",1730884087223,26.00338314,184.13,184.12,0.1]
["bitfinex","SOLUSD",1730884087551,26.00338314,184.13,184.11,0.1]
["bitfinex","SOLUSD",1730884087849,26.00338314,184.14,184.13,0.16914705]
["bitfinex","SOLUSD",1730884088149,26.00338314,184.14,184.08,26.00338314]
["bitfinex","SOLUSD",1730884088150,31.43398314,184.14,184.12,0.16914705]
["bitfinex","SOLUSD",1730884088320,16.6168,184.17,184.14,0.06914705]
["bitfinex","SOLUSD",1730884088321,26.00338314,184.17,184.14,0.06914705]
["bitfinex","SOLUSD",1730884088516,22.3235195,184.21,184.16,0.06914705]
["bitfinex","SOLUSD",1730884088517,26.00338314,184.19,184.16,0.06914705]
["bitfinex","SOLUSD",1730884088736,26.00338314,184.19,184.18,0.06914705]
["bitfinex","SOLUSD",1730884088935,5.4288,184.2,184.18,0.06914705]
["bitfinex","SOLUSD",1730884089752,5.4288,184.2,184.19,0.1]
["bitfinex","SOLUSD",1730884089915,5.4288,184.2,184.19,0.16914705]
["bitfinex","SOLUSD",1730884090122,5.4288,184.2,184.18,0.1]
["bitfinex","SOLUSD",1730884090323,26.00338314,184.19,184.18,0.1]
["bitfinex","SOLUSD",1730884090525,31.43218314,184.2,184.19,0.06914705]
["bitfinex","SOLUSD",1730884090833,0.12549,184.19,184.14,0.06914705]
["bitfinex","SOLUSD",1730884091149,26.00338314,184.15,184.14,0.16914705]
["bitfinex","SOLUSD",1730884091450,26.00338314,184.16,184.14,0.1]
["bitfinex","SOLUSD",1730884091642,26.00338314,184.15,184.13,0.06914705]
["bitfinex","SOLUSD",1730884091845,26.00338314,184.15,184.13,0.1]
["bitfinex","SOLUSD",1730884092028,0.12549,184.19,184.07,29.4538]
["bitfinex","SOLUSD",1730884092029,5.4312,184.12,184.1,0.16914705]
["bitfinex","SOLUSD",1730884092345,26.00338314,184.14,184.12,0.16914705]
["bitfinex","SOLUSD",1730884092551,49.78026714,184.14,184.13,0.16914705]
["bitfinex","SOLUSD",1730884092844,49.78026714,184.14,184.07,6.3076]
["bitfinex","SOLUSD",1730884092845,5.4288,184.2,184.19,0.06914705]
["bitfinex","SOLUSD",1730884093451,5.4288,184.2,184.19,0.16914705]
["bitfinex","SOLUSD",1730884093827,31.43218314,184.2,184.17,0.06914705]
["bitfinex","SOLUSD",1730884094022,26.00338314,184.18,184.17,0.06914705]
["bitfinex","SOLUSD",1730884094754,5.4288,184.2,184.19,0.16914705]
["bitfinex","SOLUSD",1730884095247,5.4288,184.2,184.19,0.06914705]
["bitfinex","SOLUSD",1730884095248,31.43218314,184.2,184.19,0.06914705]
["bitfinex","SOLUSD",1730884095549,5.4288,184.2,184.19,0.16914705]
["bitfinex","SOLUSD",1730884095761,20.42332576,184.26,184.19,0.16914705]
["bitfinex","SOLUSD",1730884095762,3.24,184.26,184.25,0.16914705]
["bitfinex","SOLUSD",1730884096048,16.095,184.39,184.3,0.06914705]
["bitfinex","SOLUSD",1730884096049,0.94431486,184.31,184.3,0.06914705]
["bitfinex","SOLUSD",1730884096422,2.13009214,184.37,184.32,0.06914705]
["bitfinex","SOLUSD",1730884096647,26.00338314,184.34,184.32,0.06914705]
["bitfinex","SOLUSD",1730884096845,26.00338314,184.33,184.3,0.06914705]
["bitfinex","SOLUSD",1730884097147,0.94407678,184.35,184.3,0.06914705]
["bitfinex","SOLUSD",1730884097148,26.00338314,184.32,184.3,0.06914705]
["bitfinex","SOLUSD",1730884097748,26.00338314,184.31,184.27,0.06914705]
["bitfinex","SOLUSD",1730884098048,26.00338314,184.31,184.25,0.1]
["bitfinex","SOLUSD",1730884098049,23.776884,184.27,184.25,0.06914705]
["bitfinex","SOLUSD",1730884098250,26.00338314,184.26,184.25,0.06914705]
["bitfinex","SOLUSD",1730884098565,49.78026714,184.26,184.25,0.06914705]
["bitfinex","SOLUSD",1730884098768,26.00338314,184.28,184.25,0.06914705]
["bitfinex","SOLUSD",1730884098964,23.776884,184.27,184.26,0.06914705]
["bitfinex","SOLUSD",1730884099461,5.4259,184.3,184.27,0.06914705]
["bitfinex","SOLUSD",1730884099462,31.42928314,184.3,184.27,0.06914705]
["bitfinex","SOLUSD",1730884099673,23.776884,184.29,184.28,0.06914705]
["bitfinex","SOLUSD",1730884099973,5.4259,184.3,184.29,0.06914705]
["bitfinex","SOLUSD",1730884101047,29.202784,184.3,184.29,0.06914705]
["bitfinex","SOLUSD",1730884101270,26.00338314,184.32,184.29,0.06914705]
["bitfinex","SOLUSD",1730884101451,5.4255,184.32,184.31,0.06914705]
["bitfinex","SOLUSD",1730884101984,5.4247,184.34,184.32,0.06914705]
["bitfinex","SOLUSD",1730884102144,5.4247,184.34,184.33,0.06914705]
["bitfinex","SOLUSD",1730884102145,31.42808314,184.34,184.33,0.06914705]
["bitfinex","SOLUSD",1730884102466,5.4247,184.34,184.33,0.06914705]
["bitfinex","SOLUSD",1730884102670,31.42808314,184.34,184.33,0.06914705]
["bitfinex","SOLUSD",1730884102973,31.42808314,184.34,184.3,0.06914705]
["bitfinex","SOLUSD",1730884103152,26.00338314,184.33,184.32,0.06914705]
["bitfinex","SOLUSD",1730884103468,49.78026714,184.33,184.32,0.06914705]
["bitfinex","SOLUSD",1730884103682,5.4247,184.34,184.33,0.06914705]
["bitfinex","SOLUSD",1730884103858,5.4247,184.34,184.29,26.10338314]
["bitfinex","SOLUSD",1730884103859,5.4247,184.34,184.32,0.06914705]
["bitfinex","SOLUSD",1730884104167,5.4247,184.34,184.33,0.06914705]
["bitfinex","SOLUSD",1730884105070,29.201584,184.34,184.33,0.06914705]
["bitfinex","SOLUSD",1730884105487,26.94745337,184.36,184.33,0.06914705]
["bitfinex","SOLUSD",1730884105488,0.94407023,184.36,184.35,0.16914705]
["bitfinex","SOLUSD",1730884105682,26.59435664,184.4,184.35,0.16914705]
["bitfinex","SOLUSD",1730884105972,6.0138735,184.4,184.39,0.06914705]
["bitfinex","SOLUSD",1730884107272,0.5909735,184.4,184.39,32.60263019]
["bitfinex","SOLUSD",1730884109479,0.5909735,184.4,184.39,38.02583019]
["bitfinex","SOLUSD",1730884109647,0.5909735,184.4,184.39,32.60263019]
["bitfinex","SOLUSD",1730884110768,6.0138735,184.4,184.39,0.16914705]
["bitfinex","SOLUSD",1730884110943,6.0138735,184.4,184.39,0.06914705]
["bitfinex","SOLUSD",1730884111147,55.79414064,184.4,184.39,0.16914705]
["bitfinex","SOLUSD",1730884111350,6.0138735,184.4,184.39,0.16914705]
["bitfinex","SOLUSD",1730884111575,6.0138735,184.4,184.39,0.06914705]
["bitfinex","SOLUSD",1730884111775,6.0138735,184.4,184.39,0.16914705]
["bitfinex","SOLUSD",1730884112071,55.79414064,184.4,184.39,0.16914705]
["bitfinex","SOLUSD",1730884112248,23.776884,184.39,184.37,0.06914705]
["bitfinex","SOLUSD",1730884112447,49.78026714,184.39,184.37,0.16914705]
["bitfinex","SOLUSD",1730884112682,49.78026714,184.39,184.31,6.55]
["bitfinex","SOLUSD",1730884112683,23.776884,184.37,184.33,0.06914705]
["bitfinex","SOLUSD",1730884112848,23.776884,184.37,184.35,0.06914705]
["bitfinex","SOLUSD",1730884113050,23.776884,184.37,184.36,0.06914705]
["bitfinex","SOLUSD",1730884113472,49.78026714,184.37,184.36,0.06914705]
["bitfinex","SOLUSD",1730884114083,0.5909735,184.4,184.39,0.16914705]
["bitfinex","SOLUSD",1730884114248,6.0138735,184.4,184.39,0.16914705]
["bitfinex","SOLUSD",1730884114449,0.5909735,184.4,184.39,0.16914705]
["bitfinex","SOLUSD",1730884115252,0.5909735,184.4,184.39,26.17253019]
["bitfinex","SOLUSD",1730884116051,0.5909735,184.4,184.39,0.16914705]
["bitfinex","SOLUSD",1730884116558,0.5909735,184.4,184.39,26.17253019]
["bitfinex","SOLUSD",1730884117265,0.5909735,184.4,184.39,0.16914705]
["bitfinex","SOLUSD",1730884117750,0.5909735,184.4,184.39,26.17253019]
["bitfinex","SOLUSD",1730884118373,0.5909735,184.4,184.39,0.16914705]
["bitfinex","SOLUSD",1730884118876,0.5909735,184.4,184.39,26.17253019]
["bitfinex","SOLUSD",1730884119382,0.5909735,184.4,184.39,0.16914705]
["bitfinex","SOLUSD",1730884119581,0.5909735,184.4,184.39,26.17253019]
["bitfinex","SOLUSD",1730884120056,0.5909735,184.4,184.39,0.16914705]
["bitfinex","SOLUSD",1730884120374,0.5909735,184.4,184.39,26.17253019]
["bitfinex","SOLUSD",1730884124678,0.5909735,184.4,184.39,31.59573019]
["bitfinex","SOLUSD",1730884124875,0.5909735,184.4,184.39,31.72122019]
["bitfinex","SOLUSD",1730884125172,0.5909735,184.4,184.39,31.69573019]
["bitfinex","SOLUSD",1730884126777,0.5909735,184.4,184.39,37.14073019]
["bitfinex","SOLUSD",1730884127164,0.5909735,184.4,184.39,57.61720019]
["bitfinex","SOLUSD",1730884127392,8.6591,184.53,184.52,0.06914705]
["bitfinex","SOLUSD",1730884127585,26.00338314,184.54,184.52,0.16914705]
["bitfinex","SOLUSD",1730884127777,26.00338314,184.53,184.52,0.16914705]
["bitfinex","SOLUSD",1730884128162,26.00338314,184.53,184.52,0.06914705]
["bitfinex","SOLUSD",1730884128562,26.00338314,184.53,184.52,0.16914705]
["bitfinex","SOLUSD",1730884128979,49.78026714,184.53,184.52,0.16914705]
["bitfinex","SOLUSD",1730884129286,55.19936714,184.53,184.52,0.06914705]
["bitfinex","SOLUSD",1730884129781,0.12549,184.51,184.48,0.06914705]
["bitfinex","SOLUSD",1730884129990,23.776884,184.48,184.46,0.06914705]
["bitfinex","SOLUSD",1730884130169,49.78026714,184.47,184.46,0.06914705]
["bitfinex","SOLUSD",1730884130567,49.78026714,184.47,184.45,0.16914705]
["bitfinex","SOLUSD",1730884130769,49.78026714,184.46,184.45,0.16914705]
["bitfinex","SOLUSD",1730884131189,55.20146714,184.46,184.45,0.16914705]
["bitfinex","SOLUSD",1730884132491,75.37151864,184.58,184.47,0.06914705]
["bitfinex","SOLUSD",1730884132492,5.4206,184.48,184.47,0.06914705]
["bitfinex","SOLUSD",1730884132863,31.42398314,184.48,184.47,0.06914705]
["bitfinex","SOLUSD",1730884133685,55.20086714,184.48,184.47,0.06914705]
["bitfinex","SOLUSD",1730884133890,31.42398314,184.48,184.47,0.06914705]
["bitfinex","SOLUSD",1730884134067,31.42398314,184.48,184.47,0.16914705]
["bitfinex","SOLUSD",1730884135303,23.776884,184.47,184.44,0.16914705]
["bitfinex","SOLUSD",1730884135485,49.78026714,184.45,184.44,0.16914705]
["bitfinex","SOLUSD",1730884135876,49.78026714,184.45,184.44,0.06914705]
["bitfinex","SOLUSD",1730884136076,49.78026714,184.45,184.44,0.16914705]
["bitfinex","SOLUSD",1730884136485,23.776884,184.45,184.44,0.16914705]
["bitfinex","SOLUSD",1730884136786,26.00338314,184.46,184.44,0.06914705]
["bitfinex","SOLUSD",1730884136990,26.00338314,184.46,184.45,0.16914705]
["bitfinex","SOLUSD",1730884137307,31.42428314,184.47,184.46,0.06914705]
["bitfinex","SOLUSD",1730884137600,55.20116714,184.47,184.46,0.06914705]
["bitfinex","SOLUSD",1730884137782,29.197784,184.47,184.46,0.06914705]
["bitfinex","SOLUSD",1730884138103,55.20116714,184.47,184.46,0.06914705]
["bitfinex","SOLUSD",1730884138676,23.776884,184.46,184.44,0.06914705]
["bitfinex","SOLUSD",1730884138878,26.00338314,184.45,184.44,0.16914705]
["bitfinex","SOLUSD",1730884139298,49.78026714,184.45,184.44,0.16914705]
["bitfinex","SOLUSD",1730884139604,55.20176714,184.45,184.44,0.16914705]
["bitfinex","SOLUSD",1730884141101,55.20176714,184.45,184.44,0.06914705]
["bitfinex","SOLUSD",1730884141307,55.20176714,184.45,184.41,0.16914705]
["bitfinex","SOLUSD",1730884141478,49.78026714,184.44,184.43,0.06914705]
["bitfinex","SOLUSD",1730884141804,49.78026714,184.44,184.42,0.06914705]
["bitfinex","SOLUSD",1730884141985,49.78026714,184.44,184.41,0.1]
["bitfinex","SOLUSD",1730884141986,26.00338314,184.43,184.41,0.06914705]
["bitfinex","SOLUSD",1730884142297,27.0961,184.53,184.39,0.1]
["bitfinex","SOLUSD",1730884142298,7.48915121,184.47,184.46,0.16914705]
["bitfinex","SOLUSD",1730884142596,5.4209,184.47,184.46,0.16914705]
["bitfinex","SOLUSD",1730884142805,6.5652,184.56,184.49,0.06914705]
["bitfinex","SOLUSD",1730884142806,5.42,184.5,184.49,0.06914705]
["bitfinex","SOLUSD",1730884143013,6.5652,184.56,184.52,0.06914705]
["bitfinex","SOLUSD",1730884143214,13.5471,184.55,184.53,0.06914705]
["bitfinex","SOLUSD",1730884143501,0.9430872,184.57,184.51,0.16914705]
["bitfinex","SOLUSD",1730884143502,31.42218314,184.54,184.51,0.16914705]
["bitfinex","SOLUSD",1730884143674,26.00338314,184.52,184.5,0.1]
["bitfinex","SOLUSD",1730884143874,26.00338314,184.51,184.5,0.1]
["bitfinex","SOLUSD",1730884144097,26.00338314,184.51,184.48,0.06914705]
["bitfinex","SOLUSD",1730884144277,46.0602,184.54,184.47,0.1]
["bitfinex","SOLUSD",1730884144278,26.00338314,184.49,184.47,0.1]
["bitfinex","SOLUSD",1730884144478,0.12549,184.5,184.45,0.1]
["bitfinex","SOLUSD",1730884144479,49.78026714,184.48,184.45,0.1]
["bitfinex","SOLUSD",1730884144689,0.12549,184.5,184.45,0.16914705]
["bitfinex","SOLUSD",1730884144690,49.78026714,184.46,184.45,0.16914705]
["bitfinex","SOLUSD",1730884144901,23.776884,184.46,184.45,0.16914705]
["bitfinex","SOLUSD",1730884145606,29.198084,184.46,184.45,0.16914705]
["bitfinex","SOLUSD",1730884146415,5.4197,184.51,184.48,0.06914705]
["bitfinex","SOLUSD",1730884146702,5.4197,184.51,184.41,5.445]
["bitfinex","SOLUSD",1730884146703,31.42308314,184.51,184.5,0.16914705]
["bitfinex","SOLUSD",1730884147311,26.00338314,184.55,184.54,0.16914705]
["bitfinex","SOLUSD",1730884147797,31.42158314,184.56,184.54,0.16914705]
["bitfinex","SOLUSD",1730884148006,26.94634323,184.55,184.54,0.16914705]
["bitfinex","SOLUSD",1730884148185,26.00338314,184.55,184.54,0.16914705]
["bitfinex","SOLUSD",1730884148612,31.42188314,184.55,184.54,0.16914705]
["bitfinex","SOLUSD",1730884148987,5.4185,184.55,184.54,0.16914705]
["bitfinex","SOLUSD",1730884149177,5.4185,184.55,184.54,0.06914705]
["bitfinex","SOLUSD",1730884149384,31.42188314,184.55,184.54,0.16914705]
["bitfinex","SOLUSD",1730884150184,55.19876714,184.55,184.54,0.16914705]
["bitfinex","SOLUSD",1730884150510,26.00338314,184.55,184.51,0.06914705]
["bitfinex","SOLUSD",1730884150806,26.00338314,184.52,184.48,0.1]
["bitfinex","SOLUSD",1730884151108,26.00338314,184.49,184.48,0.16914705]
["bitfinex","SOLUSD",1730884151282,0.9433074,184.52,184.51,0.16914705]
["bitfinex","SOLUSD",1730884151489,26.00338314,184.53,184.52,0.1]
["bitfinex","SOLUSD",1730884152006,26.00338314,184.54,184.52,0.16914705]
["bitfinex","SOLUSD",1730884152188,26.00338314,184.55,184.54,0.1]
["bitfinex","SOLUSD",1730884152604,31.42188314,184.55,184.54,0.1]
["bitfinex","SOLUSD",1730884152782,31.42188314,184.55,184.54,0.16914705]
["bitfinex","SOLUSD",1730884152984,5.4185,184.55,184.54,0.16914705]
["bitfinex","SOLUSD",1730884154288,31.42188314,184.55,184.54,0.16914705]
["bitfinex","SOLUSD",1730884155301,5.4181,184.57,184.55,0.1]
["bitfinex","SOLUSD",1730884155485,26.00338314,184.56,184.54,0.06914705]
["bitfinex","SOLUSD",1730884155692,5.4181,184.57,184.55,0.1]
["bitfinex","SOLUSD",1730884156407,5.4181,184.57,184.56,0.1]
["bitfinex","SOLUSD",1730884156591,31.42148314,184.57,184.56,0.1]
["bitfinex","SOLUSD",1730884158594,31.42148314,184.57,184.55,0.1]
["bitfinex","SOLUSD",1730884158890,31.42158314,184.56,184.53,0.06914705]
["bitfinex","SOLUSD",1730884159099,26.00338314,184.54,184.53,0.1]
["bitfinex","SOLUSD",1730884159298,26.00338314,184.54,184.53,0.16914705]
["bitfinex","SOLUSD",1730884160393,26.00338314,184.54,184.53,0.1]
["bitfinex","SOLUSD",1730884160614,26.00338314,184.54,184.53,0.16914705]
["bitfinex","SOLUSD",1730884160910,5.4179,184.57,184.56,0.06914705]
["bitfinex","SOLUSD",1730884161302,5.4179,184.57,184.55,0.1]
["bitfinex","SOLUSD",1730884161506,5.4179,184.57,184.56,0.06914705]
["bitfinex","SOLUSD",1730884162094,5.4179,184.57,184.55,0.16914705]
["bitfinex","SOLUSD",1730884162293,31.42158314,184.56,184.55,0.16914705]
["bitfinex","SOLUSD",1730884163395,0.12549,184.55,184.51,0.1]
["bitfinex","SOLUSD",1730884163611,0.12549,184.55,184.52,0.1]
["bitfinex","SOLUSD",1730884164118,26.00338314,184.53,184.52,0.1]
["bitfinex","SOLUSD",1730884164626,18.9639,184.56,184.52,0.16914705]
["bitfinex","SOLUSD",1730884164915,18.9639,184.56,184.46,10.8661]
["bitfinex","SOLUSD",1730884164916,31.42158314,184.56,184.55,0.16914705]
["bitfinex","SOLUSD",1730884165117,31.42158314,184.56,184.55,0.1]
["bitfinex","SOLUSD",1730884166915,31.42158314,184.56,184.53,0.16914705]
["bitfinex","SOLUSD",1730884167128,5.4182,184.56,184.55,0.1]
["bitfinex","SOLUSD",1730884167416,31.42158314,184.56,184.54,0.06914705]
["bitfinex","SOLUSD",1730884167594,5.4182,184.56,184.55,0.1]
["bitfinex","SOLUSD",1730884167997,0.37647,184.42,184.31,6.6048]
["bitfinex","SOLUSD",1730884168313,0.12549,184.42,184.31,12.1303]
["bitfinex","SOLUSD",1730884168511,16.6333,184.45,184.33,0.2]
["bitfinex","SOLUSD",1730884169016,26.00338314,184.46,184.4,26.00338314]
["bitfinex","SOLUSD",1730884169519,26.00338314,184.46,184.39,26.00338314]
["bitfinex","SOLUSD",1730884169695,26.00338314,184.44,184.38,26.00338314]
["bitfinex","SOLUSD",1730884170294,26.00338314,184.45,184.38,26.00338314]
["bitfinex","SOLUSD",1730884170706,26.00338314,184.44,184.38,26.00338314]
["bitfinex","SOLUSD",1730884170915,23.776884,184.46,184.39,26.00338314]
["bitfinex","SOLUSD",1730884171105,26.00338314,184.45,184.39,26.00338314]
["bitfinex","SOLUSD",1730884172107,26.00338314,184.46,184.4,26.00338314]
["bitfinex","SOLUSD",1730884172305,31.42488314,184.45,184.39,26.00338314]
["bitfinex","SOLUSD",1730884173121,27.11984,184.45,184.39,26.00338314]
["bitfinex","SOLUSD",1730884175338,26.00338314,184.44,184.37,26.00338314]
["bitfinex","SOLUSD",1730884175543,26.00338314,184.4,184.36,5.445]
["bitfinex","SOLUSD",1730884175715,23.776884,184.42,184.37,26.00338314]
["bitfinex","SOLUSD",1730884175908,23.776884,184.42,184.36,31.44838314]
["bitfinex","SOLUSD",1730884176235,26.00338314,184.43,184.37,26.00338314]
["bitfinex","SOLUSD",1730884176453,53.12322314,184.45,184.38,31.44838314]
["bitfinex","SOLUSD",1730884176641,26.00338314,184.44,184.38,31.44838314]
["bitfinex","SOLUSD",1730884176812,53.12322314,184.45,184.38,31.44838314]
["bitfinex","SOLUSD",1730884177009,53.12322314,184.45,184.39,26.00338314]
["bitfinex","SOLUSD",1730884177209,53.12322314,184.45,184.38,5.445]
["bitfinex","SOLUSD",1730884177210,0.45093295,184.22,184.21,0.39078669]
["bitfinex","SOLUSD",1730884177433,26.20333609,184.22,184.16,0.94394227]
["bitfinex","SOLUSD",1730884177628,7.93648408,184.24,184.17,6.3504]
["bitfinex","SOLUSD",1730884177629,26.10333609,184.23,184.17,6.3504]
["bitfinex","SOLUSD",1730884177833,0.09995295,184.22,184.17,6.3504]
["bitfinex","SOLUSD",1730884178037,0.09995295,184.2,184.17,6.3504]
["bitfinex","SOLUSD",1730884178216,26.10338314,184.21,184.17,6.3504]
["bitfinex","SOLUSD",1730884178217,0.09995295,184.18,184.17,6.3504]
["bitfinex","SOLUSD",1730884178413,26.10333609,184.18,184.17,6.3504]
["bitfinex","SOLUSD",1730884179136,26.20333609,184.18,184.11,11.8088]
["bitfinex","SOLUSD",1730884179543,26.10333609,184.18,184.11,11.8088]
["bitfinex","SOLUSD",1730884179737,26.10333609,184.18,184.11,25.3876]
["bitfinex","SOLUSD",1730884180113,26.00338314,184.2,184.14,46.00338314]
["bitfinex","SOLUSD",1730884180444,0.09995295,184.21,184.15,26.00338314]
["bitfinex","SOLUSD",1730884180612,0.09995295,184.21,184.16,26.00338314]
["bitfinex","SOLUSD",1730884180818,0.1,184.21,184.16,26.00338314]
["bitfinex","SOLUSD",1730884181040,0.09995295,184.21,184.16,26.00338314]
["bitfinex","SOLUSD",1730884181224,0.09995295,184.21,184.16,31.43338314]
["bitfinex","SOLUSD",1730884181524,0.09995295,184.21,183.99,27.66237978]
["bitfinex","SOLUSD",1730884181525,0.09995295,183.97,183.96,19.9355]
["bitfinex","SOLUSD",1730884181722,0.09995295,183.97,183.86,6.1159]
["bitfinex","SOLUSD",1730884181723,26.10333609,184.02,183.92,26.00338314]
["bitfinex","SOLUSD",1730884181926,0.09995295,184.01,183.92,26.00338314]
["bitfinex","SOLUSD",1730884182114,26.10333609,184.0,183.9,28.13742561]
["bitfinex","SOLUSD",1730884182323,26.10333609,184.0,183.86,32.11928314]
["bitfinex","SOLUSD",1730884182324,26.00338314,183.96,183.86,32.11928314]
["bitfinex","SOLUSD",1730884182530,26.10333609,183.96,183.89,5.4379]
["bitfinex","SOLUSD",1730884183239,0.09995295,183.95,183.89,5.4379]
["bitfinex","SOLUSD",1730884183620,0.09995295,183.95,183.88,13.5954]
["bitfinex","SOLUSD",1730884184018,23.97683695,183.95,183.88,13.5954]
["bitfinex","SOLUSD",1730884184419,0.19995295,183.95,183.88,13.5954]
["bitfinex","SOLUSD",1730884184835,26.00338314,183.98,183.9,26.00338314]
["bitfinex","SOLUSD",1730884185143,26.00338314,183.98,183.91,20.0]
["bitfinex","SOLUSD",1730884185540,26.00338314,183.98,183.93,5.4366]
["bitfinex","SOLUSD",1730884185844,0.19995295,183.99,183.94,6.0272735]
["bitfinex","SOLUSD",1730884186323,26.10333609,183.98,183.94,0.5909735]
["bitfinex","SOLUSD",1730884186938,0.09995295,183.97,183.94,0.5909735]
["bitfinex","SOLUSD",1730884187140,26.00338314,183.96,183.94,0.5909735]
["bitfinex","SOLUSD",1730884187316,26.10333609,183.96,183.94,0.5909735]
["bitfinex","SOLUSD",1730884188141,0.19995295,183.95,183.94,0.5909735]
["bitfinex","SOLUSD",1730884188343,26.20333609,183.95,183.94,0.5909735]
["bitfinex","SOLUSD",1730884188542,0.1,183.95,183.94,0.5909735]
["bitfinex","SOLUSD",1730884188849,0.19995295,183.95,183.94,0.5909735]
["bitfinex","SOLUSD",1730884189227,26.20333609,183.95,183.94,0.5909735]
["bitfinex","SOLUSD",1730884190253,26.10333609,183.95,183.94,0.5909735]
["bitfinex","SOLUSD",1730884190426,26.20333609,183.95,183.94,0.5909735]
["bitfinex","SOLUSD",1730884192447,26.10333609,183.95,183.94,0.5909735]
["bitfinex","SOLUSD",1730884192649,26.20333609,183.95,183.94,0.5909735]
["bitfinex","SOLUSD",1730884193221,0.1,183.96,183.94,0.5909735]
["bitfinex","SOLUSD",1730884193453,26.00338314,183.95,183.94,0.5909735]
["bitfinex","SOLUSD",1730884193749,26.10338314,183.95,183.94,0.5909735]
["bitfinex","SOLUSD",1730884193935,26.00338314,183.95,183.94,0.5909735]
["bitfinex","SOLUSD",1730884194136,26.10338314,183.95,183.94,0.5909735]
["bitfinex","SOLUSD",1730884194823,0.1,183.85,183.73,6.6497]
["bitfinex","SOLUSD",1730884195021,26.00338314,183.84,183.76,26.00338314]
["bitfinex","SOLUSD",1730884195254,0.1,183.83,183.76,26.00338314]
["bitfinex","SOLUSD",1730884195422,26.10338314,183.83,183.76,26.00338314]
["bitfinex","SOLUSD",1730884195620,26.00338314,183.84,183.76,26.00338314]
["bitfinex","SOLUSD",1730884195820,25.69438505,183.9,183.78,26.00338314]
["bitfinex","SOLUSD",1730884195821,0.1,183.85,183.78,26.00338314]
["bitfinex","SOLUSD",1730884196035,0.1,183.85,183.76,26.00338314]
["bitfinex","SOLUSD",1730884196244,0.1,183.83,183.76,26.00338314]
["bitfinex","SOLUSD",1730884196440,0.1,183.83,183.77,0.12549]
["bitfinex","SOLUSD",1730884196642,26.00338314,183.84,183.77,0.12549]
["bitfinex","SOLUSD",1730884196847,26.00338314,183.84,183.78,5.4412]
["bitfinex","SOLUSD",1730884197018,0.1,183.83,183.78,5.4412]
["bitfinex","SOLUSD",1730884197223,26.10338314,183.84,183.78,5.4412]
["bitfinex","SOLUSD",1730884197420,0.1,183.83,183.78,5.4412]
["bitfinex","SOLUSD",1730884197831,0.1,183.76,183.75,0.5909735]
["bitfinex","SOLUSD",1730884198043,49.78026714,183.76,183.75,0.5909735]
["bitfinex","SOLUSD",1730884198251,50.00575714,183.76,183.75,0.5909735]
["bitfinex","SOLUSD",1730884198744,57.76405249,183.76,183.75,0.5909735]
["bitfinex","SOLUSD",1730884199044,55.69853714,183.76,183.75,0.5909735]
["bitfinex","SOLUSD",1730884199532,55.44755714,183.76,183.75,0.5909735]
["bitfinex","SOLUSD",1730884199733,75.44755714,183.76,183.75,0.5909735]
["bitfinex","SOLUSD",1730884200136,75.32206714,183.76,183.75,0.5909735]
["bitfinex","SOLUSD",1730884200642,49.88026714,183.76,183.75,0.5909735]
["bitfinex","SOLUSD",1730884201524,70.25673714,183.76,183.75,0.5909735]
["bitfinex","SOLUSD",1730884201826,0.1,183.71,183.63,5.4454]
["bitfinex","SOLUSD",1730884202045,26.00338314,183.68,183.63,5.4454]
["bitfinex","SOLUSD",1730884202444,26.00338314,183.66,183.62,13.615]
["bitfinex","SOLUSD",1730884202632,26.00338314,183.66,183.62,19.061]
["bitfinex","SOLUSD",1730884202839,26.00338314,183.66,183.62,13.615]
["bitfinex","SOLUSD",1730884203327,26.10338314,183.66,183.62,13.615]
["bitfinex","SOLUSD",1730884203533,26.00338314,183.64,183.57,36.2423735]
["bitfinex","SOLUSD",1730884203854,26.00338314,183.63,183.57,36.2425735]
["bitfinex","SOLUSD",1730884204154,26.00338314,183.6,183.57,14.2089735]
["bitfinex","SOLUSD",1730884204376,26.00338314,183.59,183.57,0.5909735]
["bitfinex","SOLUSD",1730884204662,26.10338314,183.6,183.57,0.5909735]
["bitfinex","SOLUSD",1730884204838,49.88026714,183.61,183.57,0.5909735]
["bitfinex","SOLUSD",1730884205156,0.1,183.62,183.57,19.6569735]
["bitfinex","SOLUSD",1730884205466,42.44140703,183.6,183.57,0.5909735]
["bitfinex","SOLUSD",1730884205653,42.54140703,183.6,183.57,0.5909735]
["bitfinex","SOLUSD",1730884205829,0.12549,183.67,183.57,0.5909735]
["bitfinex","SOLUSD",1730884206035,0.12549,183.67,183.58,19.0652]
["bitfinex","SOLUSD",1730884206253,0.1,183.65,183.58,19.0652]
["bitfinex","SOLUSD",1730884206436,0.22549,183.67,183.58,19.0652]
["bitfinex","SOLUSD",1730884206755,0.22549,183.67,183.6,42.44140703]
["bitfinex","SOLUSD",1730884207156,0.12549,183.67,183.61,42.44140703]
["bitfinex","SOLUSD",1730884207341,42.56689703,183.67,183.62,20.0]
["bitfinex","SOLUSD",1730884207540,0.12549,183.67,183.61,62.44140703]
["bitfinex","SOLUSD",1730884207855,0.22549,183.67,183.63,42.44140703]
["bitfinex","SOLUSD",1730884208046,0.22549,183.67,183.62,62.44140703]
["bitfinex","SOLUSD",1730884208252,0.22549,183.67,183.61,62.44140703]
["bitfinex","SOLUSD",1730884208456,0.22549,183.67,183.59,40.8517]
["bitfinex","SOLUSD",1730884208457,42.44140703,183.64,183.59,13.6172]
["bitfinex","SOLUSD",1730884208758,42.44140703,183.64,183.6,20.0]
["bitfinex","SOLUSD",1730884208956,66.31829103,183.63,183.57,20.5909735]
["bitfinex","SOLUSD",1730884209138,42.54140703,183.62,183.57,26.0383735]
["bitfinex","SOLUSD",1730884209337,23.776884,183.63,183.57,0.5909735]
["bitfinex","SOLUSD",1730884209338,0.1,183.59,183.57,0.5909735]
["bitfinex","SOLUSD",1730884209539,42.54140703,183.59,183.57,0.5909735]
["bitfinex","SOLUSD",1730884209847,23.876884,183.6,183.57,6.0382735]
["bitfinex","SOLUSD",1730884210249,0.1,183.59,183.57,0.5909735]
["bitfinex","SOLUSD",1730884210764,0.1,183.6,183.57,0.5909735]
["bitfinex","SOLUSD",1730884211062,23.876884,183.61,183.57,19.6569735]
["bitfinex","SOLUSD",1730884211437,23.776884,183.62,183.57,19.6569735]
["bitfinex","SOLUSD",1730884212065,23.776884,183.63,183.58,42.44140703]
["bitfinex","SOLUSD",1730884212241,23.776884,183.66,183.6,42.44140703]
["bitfinex","SOLUSD",1730884212445,23.776884,183.66,183.62,42.44140703]
["bitfinex","SOLUSD",1730884212446,0.1,183.66,183.62,42.44140703]
["bitfinex","SOLUSD",1730884212953,0.1,183.66,183.63,5.4457]
["bitfinex","SOLUSD",1730884213148,0.12549,183.67,183.62,19.061]
["bitfinex","SOLUSD",1730884213351,0.1,183.66,183.62,19.061]
["bitfinex","SOLUSD",1730884213554,0.12549,183.67,183.62,19.061]
["bitfinex","SOLUSD",1730884213862,0.1,183.66,183.62,61.50240703]
["bitfinex","SOLUSD",1730884215067,0.1,183.66,183.62,19.061]
["bitfinex","SOLUSD",1730884216644,42.44140703,183.64,183.58,13.6176]
["bitfinex","SOLUSD",1730884216982,23.876884,183.61,183.57,6.0383735]
["bitfinex","SOLUSD",1730884217145,42.44140703,183.6,183.57,0.5909735]
["bitfinex","SOLUSD",1730884217444,23.876884,183.59,183.57,0.5909735]
["bitfinex","SOLUSD",1730884217966,66.31829103,183.58,183.57,0.5909735]
["bitfinex","SOLUSD",1730884218157,42.54140703,183.58,183.57,0.5909735]
["bitfinex","SOLUSD",1730884218353,5.4461,183.62,183.57,0.5909735]
["bitfinex","SOLUSD",1730884218354,42.44140703,183.59,183.57,0.5909735]
["bitfinex","SOLUSD",1730884218551,23.876884,183.58,183.57,0.5909735]
["bitfinex","SOLUSD",1730884219445,0.1,183.58,183.57,0.5909735]
["bitfinex","SOLUSD",1730884220051,42.44140703,183.58,183.57,0.5909735]
["bitfinex","SOLUSD",1730884220370,0.1,183.58,183.57,0.5909735]
["bitfinex","SOLUSD",1730884220748,42.54140703,183.58,183.57,0.5909735]
["bitfinex","SOLUSD",1730884221076,66.31829103,183.58,183.57,0.5909735]
["bitfinex","SOLUSD",1730884221773,66.21829103,183.58,183.57,0.5909735]
["bitfinex","SOLUSD",1730884221960,66.31829103,183.58,183.57,0.5909735]
["bitfinex","SOLUSD",1730884222157,71.76549103,183.58,183.57,0.5909735]
["bitfinex","SOLUSD",1730884223789,0.1,183.61,183.57,6.0382735]
["bitfinex","SOLUSD",1730884224079,0.1,183.58,183.57,0.5909735]
["bitfinex","SOLUSD",1730884224295,0.1,183.62,183.57,0.5909735]
["bitfinex","SOLUSD",1730884224454,0.1,183.59,183.57,0.5909735]
["bitfinex","SOLUSD",1730884224762,0.1,183.59,183.57,43.03238053]
["bitfinex","SOLUSD",1730884224969,0.1,183.59,183.57,0.5909735]
["bitfinex","SOLUSD",1730884225479,0.1,183.6,183.57,26.70634293]
["bitfinex","SOLUSD",1730884225679,0.1,183.62,183.57,26.70634293]
["bitfinex","SOLUSD",1730884225972,23.776884,183.63,183.57,26.70634293]
["bitfinex","SOLUSD",1730884225973,0.1,183.6,183.57,0.5909735]
["bitfinex","SOLUSD",1730884226185,26.21536943,183.62,183.57,0.5909735]
["bitfinex","SOLUSD",1730884226475,49.89225343,183.61,183.57,0.5909735]
["bitfinex","SOLUSD",1730884226683,0.1,183.6,183.57,0.5909735]
["bitfinex","SOLUSD",1730884226857,50.11774343,183.58,183.57,0.5909735]
["bitfinex","SOLUSD",1730884227049,26.21536943,183.58,183.57,0.5909735]
["bitfinex","SOLUSD",1730884227257,0.1,183.58,183.57,0.5909735]
["bitfinex","SOLUSD",1730884227679,5.446,183.62,183.57,0.5909735]
["bitfinex","SOLUSD",1730884227680,23.776884,183.61,183.57,6.0384735]
["bitfinex","SOLUSD",1730884227881,23.776884,183.61,183.57,14.2096735]
["bitfinex","SOLUSD",1730884228056,0.1,183.59,183.57,14.2096735]
["bitfinex","SOLUSD",1730884228255,23.776884,183.61,183.57,14.2096735]
["bitfinex","SOLUSD",1730884228256,49.99225343,183.61,183.57,14.2096735]
["bitfinex","SOLUSD",1730884228485,0.1,183.59,183.57,14.2096735]
["bitfinex","SOLUSD",1730884228669,0.1,183.59,183.57,0.5909735]
["bitfinex","SOLUSD",1730884229016,26.21536943,183.58,183.57,0.5909735]
["bitfinex","SOLUSD",1730884229166,23.876884,183.58,183.57,0.5909735]
["bitfinex","SOLUSD",1730884229884,49.99225343,183.58,183.57,0.5909735]
["bitfinex","SOLUSD",1730884230088,23.876884,183.58,183.57,0.5909735]
["bitfinex","SOLUSD",1730884230686,23.776884,183.58,183.57,0.5909735]
["bitfinex","SOLUSD",1730884230889,49.99225343,183.58,183.57,0.5909735]
["bitfinex","SOLUSD",1730884231459,49.89225343,183.58,183.57,0.5909735]
["bitfinex","SOLUSD",1730884231662,23.876884,183.58,183.57,0.5909735]
["bitfinex","SOLUSD",1730884231881,49.99225343,183.58,183.57,0.5909735]
["bitfinex","SOLUSD",1730884232083,49.99225343,183.58,183.45,1.96002595]
["bitfinex","SOLUSD",1730884232084,0.1,183.5,183.43,25.5731]
["bitfinex","SOLUSD",1730884232374,43.902374,183.57,183.45,31.56616943]
["bitfinex","SOLUSD",1730884232375,0.1,183.49,183.45,31.56616943]
["bitfinex","SOLUSD",1730884232578,0.1,183.49,183.46,26.11536943]
["bitfinex","SOLUSD",1730884232788,0.1,183.49,183.45,45.19376943]
["bitfinex","SOLUSD",1730884233687,0.1,183.5,183.46,26.11536943]
["bitfinex","SOLUSD",1730884234097,0.1,183.5,183.45,45.19396943]
["bitfinex","SOLUSD",1730884234305,0.1,183.49,183.45,45.19396943]
["bitfinex","SOLUSD",1730884234674,0.1,183.48,183.43,32.60836943]
["bitfinex","SOLUSD",1730884234885,0.1,183.46,183.43,11.9445]
["bitfinex","SOLUSD",1730884235274,0.1,183.46,183.43,6.493]
["bitfinex","SOLUSD",1730884235603,0.1,183.45,183.43,11.9446]
["bitfinex","SOLUSD",1730884235901,0.1,183.45,183.43,6.493]
["bitfinex","SOLUSD",1730884236209,0.1,183.44,183.43,6.493]
["bitfinex","SOLUSD",1730884237081,0.1,183.44,183.42,26.11536943]
["bitfinex","SOLUSD",1730884237287,0.1,183.44,183.41,20.7085]
["bitfinex","SOLUSD",1730884237486,0.1,183.44,183.42,26.11536943]
["bitfinex","SOLUSD",1730884237687,0.1,183.45,183.42,26.11536943]
["bitfinex","SOLUSD",1730884237991,0.1,183.44,183.41,41.37176943]
["bitfinex","SOLUSD",1730884238303,0.1,183.45,183.43,26.11536943]
["bitfinex","SOLUSD",1730884238474,0.1,183.47,183.44,26.11536943]
["bitfinex","SOLUSD",1730884238680,0.1,183.46,183.44,26.11536943]
["bitfinex","SOLUSD",1730884239478,0.1,183.47,183.44,26.11536943]
["bitfinex","SOLUSD",1730884239682,0.1,183.47,183.44,31.56666943]
["bitfinex","SOLUSD",1730884239890,0.1,183.46,183.45,26.11536943]
["bitfinex","SOLUSD",1730884240201,5.4499,183.49,183.43,5.4515]
["bitfinex","SOLUSD",1730884240202,0.1,183.47,183.43,5.4515]
["bitfinex","SOLUSD",1730884240401,0.1,183.46,183.43,31.56686943]
["bitfinex","SOLUSD",1730884240584,0.1,183.47,183.44,26.11536943]
["bitfinex","SOLUSD",1730884240791,0.1,183.49,183.46,26.11536943]
["bitfinex","SOLUSD",1730884241295,0.1,183.52,183.48,26.11536943]
["bitfinex","SOLUSD",1730884241600,0.1,183.51,183.49,26.11536943]
["bitfinex","SOLUSD",1730884241902,0.1,183.47,183.46,26.11536943]
["bitfinex","SOLUSD",1730884242075,0.1,183.47,183.44,26.11536943]
["bitfinex","SOLUSD",1730884242280,0.1,183.46,183.43,26.11536943]
["bitfinex","SOLUSD",1730884242578,0.1,183.45,183.43,26.11536943]
["bitfinex","SOLUSD",1730884242785,0.1,183.45,183.42,26.11536943]
["bitfinex","SOLUSD",1730884243005,0.1,183.44,183.42,26.11536943]
["bitfinex","SOLUSD",1730884243203,0.1,183.45,183.41,26.11536943]
["bitfinex","SOLUSD",1730884243501,0.1,183.42,183.39,19.6755735]
["bitfinex","SOLUSD",1730884243679,0.1,183.45,183.39,19.6755735]
["bitfinex","SOLUSD",1730884244020,0.1,183.46,183.39,19.6755735]
["bitfinex","SOLUSD",1730884244389,0.1,183.44,183.39,19.6755735]
["bitfinex","SOLUSD",1730884244590,5.5508,183.46,183.42,26.11536943]
["bitfinex","SOLUSD",1730884244785,0.1,183.46,183.42,26.11536943]
["bitfinex","SOLUSD",1730884244997,0.1,183.47,183.42,26.11536943]
["bitfinex","SOLUSD",1730884245181,0.1,183.47,183.43,31.56686943]
["bitfinex","SOLUSD",1730884245501,0.1,183.44,183.42,26.11536943]
["bitfinex","SOLUSD",1730884245708,0.1,183.44,183.42,31.56716943]
["bitfinex","SOLUSD",1730884245902,55.34245343,183.48,183.42,31.56716943]
["bitfinex","SOLUSD",1730884245903,0.1,183.47,183.42,31.56716943]
["bitfinex","SOLUSD",1730884246084,0.1,183.44,183.42,31.56716943]
["bitfinex","SOLUSD",1730884246486,0.1,183.44,183.43,26.11536943]
["bitfinex","SOLUSD",1730884246681,26.21536943,183.49,183.43,26.11536943]
["bitfinex","SOLUSD",1730884246995,0.1,183.45,183.43,26.11536943]
["bitfinex","SOLUSD",1730884247303,0.1,183.45,183.43,31.56696943]
["bitfinex","SOLUSD",1730884247679,55.44215343,183.49,183.43,31.56696943]
["bitfinex","SOLUSD",1730884247893,0.1,183.45,183.43,31.56696943]
["bitfinex","SOLUSD",1730884248090,0.1,183.48,183.43,31.56696943]
["bitfinex","SOLUSD",1730884248291,5.5502,183.48,183.42,13.6299]
["bitfinex","SOLUSD",1730884248609,0.1,183.47,183.44,26.11536943]
["bitfinex","SOLUSD",1730884248924,0.1,183.47,183.43,26.11536943]
["bitfinex","SOLUSD",1730884249093,0.1,183.47,183.44,26.11536943]
["bitfinex","SOLUSD",1730884249798,26.11536943,183.49,183.45,26.11536943]
["bitfinex","SOLUSD",1730884249996,0.1,183.5,183.46,26.11536943]
["bitfinex","SOLUSD",1730884250398,0.1,183.5,183.47,26.11536943]
["bitfinex","SOLUSD",1730884250599,0.1,183.49,183.48,26.11536943]
["bitfinex","SOLUSD",1730884250992,0.1,183.49,183.47,26.11536943]
["bitfinex","SOLUSD",1730884251315,26.11536943,183.53,183.47,26.11536943]
["bitfinex","SOLUSD",1730884251494,0.94544246,183.56,183.42,19.20729]
["bitfinex","SOLUSD",1730884251495,0.94544246,183.56,183.52,26.11536943]
["bitfinex","SOLUSD",1730884251688,0.1,183.53,183.52,26.11536943]
["bitfinex","SOLUSD",1730884252391,0.1,183.53,183.51,26.11536943]
["bitfinex","SOLUSD",1730884252616,0.1,183.53,183.48,0.12549]
["bitfinex","SOLUSD",1730884252617,0.1,183.53,183.5,26.11536943]
["bitfinex","SOLUSD",1730884253116,0.1,183.5,183.47,26.11536943]
["bitfinex","SOLUSD",1730884254117,0.1,183.51,183.47,26.11536943]
["bitfinex","SOLUSD",1730884254320,0.1,183.5,183.48,26.11536943]
["bitfinex","SOLUSD",1730884254901,0.1,183.5,183.49,26.11536943]
["bitfinex","SOLUSD",1730884255422,0.1,183.5,183.47,26.11536943]
["bitfinex","SOLUSD",1730884255717,0.1,183.5,183.48,26.11536943]
["bitfinex","SOLUSD",1730884256100,0.1,183.5,183.49,26.11536943]
["bitfinex","SOLUSD",1730884256502,0.1,183.5,183.48,26.11536943]
["bitfinex","SOLUSD",1730884256703,0.1,183.5,183.47,26.11536943]
["bitfinex","SOLUSD",1730884257018,39.93266943,183.59,183.42,27.2598]
["bitfinex","SOLUSD",1730884257019,0.1,183.48,183.44,5.4513]
["bitfinex","SOLUSD",1730884257224,0.1,183.48,183.45,26.11536943]
["bitfinex","SOLUSD",1730884257394,0.1,183.48,183.47,26.11536943]
["bitfinex","SOLUSD",1730884257819,0.1,183.48,183.46,26.11536943]
["bitfinex","SOLUSD",1730884258116,0.1,183.48,183.44,19.0797]
["bitfinex","SOLUSD",1730884258117,23.876884,183.51,183.47,26.11536943]
["bitfinex","SOLUSD",1730884258316,0.1,183.51,183.47,26.11536943]
["bitfinex","SOLUSD",1730884258522,0.1,183.51,183.47,31.56566943]
["bitfinex","SOLUSD",1730884258834,0.1,183.51,183.49,26.11536943]
["bitfinex","SOLUSD",1730884258996,0.1,183.5,183.49,26.11536943]
["bitfinex","SOLUSD",1730884259324,0.1,183.5,183.47,19.0765]
["bitfinex","SOLUSD",1730884259627,0.1,183.56,183.48,0.12549]
["bitfinex","SOLUSD",1730884259793,0.1,183.55,183.48,0.12549]
["bitfinex","SOLUSD",1730884260000,0.1,183.55,183.49,0.12549]
["bitfinex","SOLUSD",1730884260316,0.1,183.58,183.55,26.11536943]
["bitfinex","SOLUSD",1730884260525,0.1,183.56,183.55,26.11536943]
["bitfinex","SOLUSD",1730884260725,0.1,183.58,183.55,26.11536943]
["bitfinex","SOLUSD",1730884260907,0.1,183.57,183.55,26.11536943]
["bitfinex","SOLUSD",1730884261225,0.1,183.57,183.55,31.56316943]
["bitfinex","SOLUSD",1730884261530,0.1,183.58,183.55,31.56326943]
["bitfinex","SOLUSD",1730884261835,0.1,183.62,183.59,26.11536943]
["bitfinex","SOLUSD",1730884262194,0.1,183.63,183.59,26.11536943]
["bitfinex","SOLUSD",1730884262493,0.1,183.62,183.59,26.11536943]
["bitfinex","SOLUSD",1730884262696,0.1,183.61,183.59,26.11536943]
["bitfinex","SOLUSD",1730884263315,0.1,183.62,183.59,26.11536943]
["bitfinex","SOLUSD",1730884263526,0.1,183.6,183.59,26.11536943]
["bitfinex","SOLUSD",1730884264950,0.1,183.6,183.58,31.56246943]
["bitfinex","SOLUSD",1730884265150,29.322584,183.63,183.58,31.56246943]
["bitfinex","SOLUSD",1730884265442,0.1,183.55,183.52,32.25076943]
["bitfinex","SOLUSD",1730884265644,0.1,183.53,183.51,26.11536943]
["bitfinex","SOLUSD",1730884266145,0.1,183.54,183.51,5.4491]
["bitfinex","SOLUSD",1730884266321,0.1,183.53,183.52,26.11536943]
["bitfinex","SOLUSD",1730884266516,0.1,183.51,183.47,32.33056943]
["bitfinex","SOLUSD",1730884266727,0.1,183.51,183.47,37.78096943]
["bitfinex","SOLUSD",1730884267338,0.1,183.49,183.47,13.6262]
["bitfinex","SOLUSD",1730884267547,0.1,183.47,183.44,26.11536943]
["bitfinex","SOLUSD",1730884267821,0.1,183.48,183.45,26.11536943]
["bitfinex","SOLUSD",1730884268044,0.1,183.48,183.46,26.11536943]
["bitfinex","SOLUSD",1730884268227,0.1,183.47,183.45,26.11536943]
["bitfinex","SOLUSD",1730884268647,0.1,183.46,183.45,26.11536943]
["bitfinex","SOLUSD",1730884269238,0.1,183.49,183.45,45.19396943]
["bitfinex","SOLUSD",1730884269442,0.1,183.48,183.46,26.11536943]
["bitfinex","SOLUSD",1730884269645,0.1,183.47,183.45,45.19396943]
["bitfinex","SOLUSD",1730884270149,0.1,183.47,183.46,26.11536943]
["bitfinex","SOLUSD",1730884270321,0.1,183.47,183.45,19.0786]
["bitfinex","SOLUSD",1730884270529,0.1,183.45,183.44,31.56666943]
["bitfinex","SOLUSD",1730884271251,0.1,183.45,183.43,31.56696943]
["bitfinex","SOLUSD",1730884271423,0.1,183.45,183.43,0.12549]
["bitfinex","SOLUSD",1730884271633,0.1,183.45,183.43,26.24085943]
["bitfinex","SOLUSD",1730884272346,0.1,183.45,183.39,0.5909735]
["bitfinex","SOLUSD",1730884272546,0.1,183.43,183.39,0.5909735]
["bitfinex","SOLUSD",1730884272849,0.1,183.42,183.39,0.5909735]
["bitfinex","SOLUSD",1730884273050,0.1,183.41,183.39,0.5909735]
["bitfinex","SOLUSD",1730884273240,0.1,183.4,183.39,0.5909735]
["bitfinex","SOLUSD",1730884273557,0.1,183.43,183.39,32.15914293]
["bitfinex","SOLUSD",1730884273751,0.1,183.41,183.4,26.11536943]
["bitfinex","SOLUSD",1730884273925,0.1,183.43,183.4,26.11536943]
["bitfinex","SOLUSD",1730884274133,0.1,183.41,183.4,26.11536943]
["bitfinex","SOLUSD",1730884274735,0.1,183.42,183.39,45.79124293]
["bitfinex","SOLUSD",1730884274949,0.1,183.4,183.39,45.79124293]
["bitfinex","SOLUSD",1730884275153,0.1,183.4,183.39,40.33844293]
["bitfinex","SOLUSD",1730884275325,0.1,183.4,183.39,14.2230735]
["bitfinex","SOLUSD",1730884276126,0.1,183.4,183.39,0.5909735]
["bitfinex","SOLUSD",1730884276530,0.1,183.4,183.39,32.15914293]
["bitfinex","SOLUSD",1730884276746,0.1,183.41,183.39,32.15914293]
["bitfinex","SOLUSD",1730884276945,0.1,183.41,183.4,26.11536943]
["bitfinex","SOLUSD",1730884277150,21.9563,183.48,183.39,0.5909735]
["bitfinex","SOLUSD",1730884277151,0.1,183.4,183.39,0.5909735]
["bitfinex","SOLUSD",1730884277434,0.1,183.4,183.39,32.15914293]
["bitfinex","SOLUSD",1730884278043,0.1,183.42,183.39,32.15914293]
["bitfinex","SOLUSD",1730884278253,0.1,183.41,183.4,26.11536943]
["bitfinex","SOLUSD",1730884278850,0.1,183.42,183.4,26.11536943]
["bitfinex","SOLUSD",1730884279061,0.1,183.41,183.4,26.11536943]
["bitfinex","SOLUSD",1730884279752,0.1,183.4,183.39,45.91673293]
["bitfinex","SOLUSD",1730884280434,0.1,183.42,183.39,45.91673293]
["bitfinex","SOLUSD",1730884280644,0.1,183.4,183.39,19.8013635]
["bitfinex","SOLUSD",1730884280840,0.1,183.4,183.39,45.91673293]
["bitfinex","SOLUSD",1730884281573,0.1,183.42,183.39,45.91673293]
["bitfinex","SOLUSD",1730884281860,0.1,183.42,183.41,26.11536943]
["bitfinex","SOLUSD",1730884282157,0.1,183.43,183.41,26.11536943]
["bitfinex","SOLUSD",1730884282355,0.1,183.43,183.42,26.11536943]
["bitfinex","SOLUSD",1730884282544,0.1,183.43,183.41,26.11536943]
["bitfinex","SOLUSD",1730884282750,0.1,183.42,183.41,31.69295943]
["bitfinex","SOLUSD",1730884283357,0.1,183.43,183.41,26.11536943]
["bitfinex","SOLUSD",1730884283531,26.11536943,183.47,183.41,26.11536943]
["bitfinex","SOLUSD",1730884283532,0.1,183.42,183.41,26.11536943]
["bitfinex","SOLUSD",1730884284030,0.1,183.43,183.41,0.12549]
["bitfinex","SOLUSD",1730884284361,0.1,183.41,183.4,0.12549]
["bitfinex","SOLUSD",1730884284662,0.1,183.41,183.4,26.24085943]
["bitfinex","SOLUSD",1730884284860,0.1,183.41,183.39,40.33844293]
["bitfinex","SOLUSD",1730884285163,5.78931942,183.41,183.4,26.11536943]
["bitfinex","SOLUSD",1730884285665,0.1,183.41,183.39,19.6758735]
["bitfinex","SOLUSD",1730884285867,5.78938117,183.41,183.39,45.79124293]
["bitfinex","SOLUSD",1730884286159,0.1,183.41,183.4,26.11536943]
["bitfinex","SOLUSD",1730884286362,0.1,183.41,183.39,26.70634293]
["bitfinex","SOLUSD",1730884286535,5.78952454,183.41,183.39,45.79124293]
["bitfinex","SOLUSD",1730884286739,5.68952454,183.41,183.4,26.24085943]
["bitfinex","SOLUSD",1730884287059,0.1,183.44,183.41,19.0828]
["bitfinex","SOLUSD",1730884287365,5.68905311,183.43,183.41,45.19816943]
["bitfinex","SOLUSD",1730884287542,0.1,183.43,183.42,26.11536943]
["bitfinex","SOLUSD",1730884287738,0.1,183.44,183.42,26.11536943]
["bitfinex","SOLUSD",1730884288050,0.1,183.43,183.42,26.11536943]
["bitfinex","SOLUSD",1730884288250,0.1,183.43,183.41,45.19816943]
["bitfinex","SOLUSD",1730884289046,5.69072399,183.46,183.41,19.20829]
["bitfinex","SOLUSD",1730884289047,0.1,183.42,183.41,19.20829]
["bitfinex","SOLUSD",1730884289255,0.1,183.42,183.41,45.32365943]
["bitfinex","SOLUSD",1730884289754,0.1,183.42,183.41,13.6306]
["bitfinex","SOLUSD",1730884290065,0.1,183.42,183.41,39.74596943]
["bitfinex","SOLUSD",1730884290268,0.1,183.42,183.41,45.19816943]
["bitfinex","SOLUSD",1730884290455,0.1,183.42,183.41,39.74596943]
["bitfinex","SOLUSD",1730884291066,0.1,183.42,183.41,13.6306]
["bitfinex","SOLUSD",1730884291256,0.1,183.41,183.39,26.70634293]
["bitfinex","SOLUSD",1730884291459,0.1,183.42,183.39,26.83183293]
["bitfinex","SOLUSD",1730884291668,0.1,183.4,183.39,26.83183293]
["bitfinex","SOLUSD",1730884291848,0.1,183.4,183.39,32.28463293]
["bitfinex","SOLUSD",1730884292351,0.1,183.4,183.39,26.70634293]
["bitfinex","SOLUSD",1730884292561,0.1,183.4,183.39,0.5909735]
["bitfinex","SOLUSD",1730884293070,0.1,183.4,183.39,31.56816943]
["bitfinex","SOLUSD",1730884294861,0.1,183.4,183.38,31.56836943]
["bitfinex","SOLUSD",1730884295239,0.1,183.39,183.38,31.56836943]
["bitfinex","SOLUSD",1730884295571,0.1,183.4,183.38,31.69385943]
["bitfinex","SOLUSD",1730884295766,0.1,183.39,183.38,31.69385943]
["bitfinex","SOLUSD",1730884295951,0.1,183.39,183.38,0.12549]
["bitfinex","SOLUSD",1730884296150,0.1,183.39,183.38,31.69395943]
["bitfinex","SOLUSD",1730884296456,0.1,183.39,183.38,26.11536943]
["bitfinex","SOLUSD",1730884297870,0.1,183.39,183.38,31.56846943]
["bitfinex","SOLUSD",1730884299057,0.1,183.39,183.37,39.74836943]
["bitfinex","SOLUSD",1730884299259,0.1,183.39,183.38,26.11536943]
["bitfinex","SOLUSD",1730884299464,0.1,183.38,183.37,19.21189]
["bitfinex","SOLUSD",1730884299769,0.1,183.38,183.37,45.32725943]
["bitfinex","SOLUSD",1730884300572,0.1,183.38,183.37,50.77425943]
["bitfinex","SOLUSD",1730884301276,5.69317356,183.41,183.38,0.12549]
["bitfinex","SOLUSD",1730884301470,5.79317356,183.41,183.4,31.56236943]
["bitfinex","SOLUSD",1730884301946,0.1,183.41,183.4,31.56236943]
["bitfinex","SOLUSD",1730884302147,5.79196306,183.41,183.4,31.56236943]
["bitfinex","SOLUSD",1730884302355,5.69196306,183.41,183.4,31.56236943]
["bitfinex","SOLUSD",1730884302656,0.1,183.41,183.4,37.01486943]
["bitfinex","SOLUSD",1730884302855,0.1,183.41,183.4,10.8995]
["bitfinex","SOLUSD",1730884303067,5.69175481,183.41,183.4,10.8995]
["bitfinex","SOLUSD",1730884303248,5.79175481,183.41,183.4,10.8995]
["bitfinex","SOLUSD",1730884303568,5.79175481,183.41,183.4,5.447]
["bitfinex","SOLUSD",1730884303952,5.79175481,183.41,183.4,37.01486943]
["bitfinex","SOLUSD",1730884305647,5.79175481,183.41,183.4,31.56786943]
["bitfinex","SOLUSD",1730884306368,5.69175481,183.41,183.4,31.56786943]
["bitfinex","SOLUSD",1730884306558,5.79175481,183.41,183.4,31.56786943]
["bitfinex","SOLUSD",1730884307272,5.69175481,183.41,183.4,31.56786943]
["bitfinex","SOLUSD",1730884307475,5.79175481,183.41,183.4,31.56786943]
["bitfinex","SOLUSD",1730884308161,5.79175481,183.41,183.4,26.11536943]
["bitfinex","SOLUSD",1730884309972,5.79175481,183.41,183.39,31.56816943]
["bitfinex","SOLUSD",1730884310172,5.79175481,183.41,183.4,26.11536943]
["bitfinex","SOLUSD",1730884312556,0.1,183.4,183.39,45.20026943]
["bitfinex","SOLUSD",1730884312874,0.1,183.4,183.39,45.32575943]
["bitfinex","SOLUSD",1730884313478,5.69175481,183.41,183.4,0.12549]
["bitfinex","SOLUSD",1730884313668,0.1,183.43,183.4,26.24085943]
["bitfinex","SOLUSD",1730884313976,0.1,183.43,183.41,26.11536943]
["bitfinex","SOLUSD",1730884314175,0.1,183.43,183.41,31.56736943]
["bitfinex","SOLUSD",1730884314471,0.1,183.42,183.41,31.69285943]
["bitfinex","SOLUSD",1730884315056,0.33950631,183.44,183.41,31.69285943]
["bitfinex","SOLUSD",1730884315576,5.4504,183.47,183.41,31.69285943]
["bitfinex","SOLUSD",1730884315875,29.226784,183.49,183.43,26.11536943]
["bitfinex","SOLUSD",1730884316060,55.34215343,183.49,183.42,26.24085943]
["bitfinex","SOLUSD",1730884316452,55.34215343,183.49,183.43,26.11536943]
["bitfinex","SOLUSD",1730884316662,55.34215343,183.49,183.42,26.24085943]
["bitfinex","SOLUSD",1730884316853,55.34215343,183.49,183.42,31.69265943]
["bitfinex","SOLUSD",1730884318177,55.34215343,183.49,183.43,26.11536943]
["bitfinex","SOLUSD",1730884318475,31.8069786,183.48,183.42,45.32255943]
["bitfinex","SOLUSD",1730884319275,37.2571786,183.48,183.42,45.32255943]
["bitfinex","SOLUSD",1730884319672,11.14180917,183.48,183.42,45.32255943]
["bitfinex","SOLUSD",1730884320063,11.14180917,183.48,183.44,26.11536943]
["bitfinex","SOLUSD",1730884320264,11.14180917,183.48,183.43,31.56686943]
["bitfinex","SOLUSD",1730884320479,37.2571786,183.48,183.42,39.87075943]
["bitfinex","SOLUSD",1730884320659,37.2571786,183.48,183.42,45.32265943]
["bitfinex","SOLUSD",1730884320853,11.14180917,183.48,183.43,26.11536943]
["bitfinex","SOLUSD",1730884321869,5.69160917,183.48,183.45,26.11536943]
["bitfinex","SOLUSD",1730884322070,5.69160917,183.48,183.47,26.24085943]
["bitfinex","SOLUSD",1730884322358,6.39465167,183.52,183.47,26.11536943]
["bitfinex","SOLUSD",1730884322678,32.5100211,183.52,183.47,26.11536943]
["bitfinex","SOLUSD",1730884322864,31.56456943,183.52,183.47,26.11536943]
["bitfinex","SOLUSD",1730884323272,5.4492,183.52,183.47,26.11536943]
["bitfinex","SOLUSD",1730884324061,31.80614656,183.53,183.47,26.11536943]
["bitfinex","SOLUSD",1730884324062,37.25494656,183.53,183.48,5.57559]
["bitfinex","SOLUSD",1730884324970,11.13957713,183.53,183.48,31.69095943]
["bitfinex","SOLUSD",1730884325175,37.25494656,183.53,183.48,5.57559]
["bitfinex","SOLUSD",1730884325386,37.25494656,183.53,183.47,31.56576943]
["bitfinex","SOLUSD",1730884325586,11.13957713,183.53,183.48,26.11536943]
["bitfinex","SOLUSD",1730884325791,5.69077713,183.53,183.49,26.11536943]
["bitfinex","SOLUSD",1730884326078,5.4481,183.55,183.5,26.11536943]
["bitfinex","SOLUSD",1730884326282,11.13792885,183.55,183.5,26.11536943]
["bitfinex","SOLUSD",1730884327069,37.25329828,183.55,183.49,31.56516943]
["bitfinex","SOLUSD",1730884327779,26.11536943,183.51,183.45,26.11536943]
["bitfinex","SOLUSD",1730884328459,26.11536943,183.52,183.46,26.11536943]
["bitfinex","SOLUSD",1730884328666,26.11536943,183.52,183.44,19.0793]
["bitfinex","SOLUSD",1730884328667,26.11536943,183.51,183.45,26.11536943]
["bitfinex","SOLUSD",1730884328881,5.4495,183.5,183.45,31.56636943]
["bitfinex","SOLUSD",1730884330075,31.56486943,183.5,183.44,39.74356943]
["bitfinex","SOLUSD",1730884330277,5.4495,183.5,183.44,26.11536943]
["bitfinex","SOLUSD",1730884330595,5.4495,183.5,183.45,26.11536943]
["bitfinex","SOLUSD",1730884330967,5.4495,183.5,183.43,25.2142]
["bitfinex","SOLUSD",1730884330968,5.4492,183.52,183.47,26.11536943]
["bitfinex","SOLUSD",1730884331171,31.80519828,183.55,183.48,26.11536943]
["bitfinex","SOLUSD",1730884331378,26.11536943,183.54,183.48,26.11536943]
["bitfinex","SOLUSD",1730884331792,5.68982885,183.55,183.48,26.11536943]
["bitfinex","SOLUSD",1730884331793,31.80519828,183.55,183.48,26.11536943]
["bitfinex","SOLUSD",1730884331963,31.80519828,183.55,183.49,5.4498]
["bitfinex","SOLUSD",1730884332168,5.68982885,183.55,183.51,26.11536943]
["bitfinex","SOLUSD",1730884332887,5.68982885,183.55,183.52,0.12549]
["bitfinex","SOLUSD",1730884333076,31.68835943,183.57,183.52,0.12549]
["bitfinex","SOLUSD",1730884333468,5.68912832,183.56,183.52,0.12549]
["bitfinex","SOLUSD",1730884334105,5.68912832,183.56,183.52,5.57439]
["bitfinex","SOLUSD",1730884334303,5.68912832,183.56,183.53,26.11536943]
["bitfinex","SOLUSD",1730884334592,5.68912832,183.56,183.52,31.68975943]
["bitfinex","SOLUSD",1730884334787,5.68912832,183.56,183.53,26.11536943]
["bitfinex","SOLUSD",1730884335664,5.68912832,183.56,183.53,5.4486]
["bitfinex","SOLUSD",1730884335890,0.12549,183.57,183.55,46.49183943]
["bitfinex","SOLUSD",1730884336204,0.12549,183.57,183.56,46.59183943]
["bitfinex","SOLUSD",1730884336380,0.12549,183.57,183.56,70.36872343]
["bitfinex","SOLUSD",1730884336768,0.12549,183.57,183.56,96.48409286]
["bitfinex","SOLUSD",1730884336969,5.81181216,183.67,183.66,26.24085943]
["bitfinex","SOLUSD",1730884337365,0.12549,183.67,183.66,26.24085943]
["bitfinex","SOLUSD",1730884338001,0.12549,183.67,183.66,31.68565943]
["bitfinex","SOLUSD",1730884338713,0.12549,183.67,183.66,52.03663943]
["bitfinex","SOLUSD",1730884338993,0.12549,183.67,183.66,51.93663943]
["bitfinex","SOLUSD",1730884341196,0.12549,183.67,183.66,26.11536943]
["bitfinex","SOLUSD",1730884342603,0.12549,183.67,183.65,26.11536943]
["bitfinex","SOLUSD",1730884342780,0.12549,183.67,183.63,12.0833]
["bitfinex","SOLUSD",1730884342781,0.12549,183.67,183.63,6.6378]
["bitfinex","SOLUSD",1730884343103,0.12549,183.67,183.62,26.11536943]
["bitfinex","SOLUSD",1730884343677,0.12549,183.67,183.62,31.56126943]
["bitfinex","SOLUSD",1730884344809,0.12549,183.67,183.61,46.24085943]
["bitfinex","SOLUSD",1730884344987,0.12549,183.67,183.63,26.11536943]
["bitfinex","SOLUSD",1730884345189,0.12549,183.67,183.65,26.11536943]
["bitfinex","SOLUSD",1730884345384,0.12549,183.67,183.61,20.12549]
["bitfinex","SOLUSD",1730884345385,0.12549,183.67,183.66,26.24085943]
["bitfinex","SOLUSD",1730884346204,0.12549,183.67,183.66,46.24085943]
["bitfinex","SOLUSD",1730884346400,0.12549,183.67,183.66,46.36634943]
["bitfinex","SOLUSD",1730884346707,0.12549,183.67,183.66,51.93663943]
["bitfinex","SOLUSD",1730884350581,0.12549,183.67,183.66,57.48363943]
["bitfinex","SOLUSD",1730884350778,0.12549,183.67,183.66,75.91352343]
["bitfinex","SOLUSD",1730884350982,3.24,183.79,183.68,0.1]
["bitfinex","SOLUSD",1730884351197,5.68233047,183.79,183.75,26.11536943]
["bitfinex","SOLUSD",1730884351508,5.68233047,183.79,183.77,26.11536943]
["bitfinex","SOLUSD",1730884351805,5.4399,183.83,183.78,26.11536943]
["bitfinex","SOLUSD",1730884352013,0.0909735,183.85,183.82,26.11536943]
["bitfinex","SOLUSD",1730884352311,0.0909735,183.85,183.83,26.11536943]
["bitfinex","SOLUSD",1730884352784,0.0909735,183.85,183.82,26.11536943]
["bitfinex","SOLUSD",1730884353410,0.0909735,183.85,183.81,26.11536943]
["bitfinex","SOLUSD",1730884353595,31.64554293,183.85,183.78,26.11536943]
["bitfinex","SOLUSD",1730884353994,31.64554293,183.85,183.78,31.55656943]
["bitfinex","SOLUSD",1730884354204,31.64554293,183.85,183.78,26.11536943]
["bitfinex","SOLUSD",1730884354412,5.5301735,183.85,183.79,26.11536943]
["bitfinex","SOLUSD",1730884354708,31.64554293,183.85,183.78,26.11536943]
["bitfinex","SOLUSD",1730884354891,31.64554293,183.85,183.74,13.6056]
["bitfinex","SOLUSD",1730884354892,26.11536943,183.83,183.76,26.11536943]
["bitfinex","SOLUSD",1730884355096,23.776884,183.82,183.76,26.11536943]
["bitfinex","SOLUSD",1730884355506,23.776884,183.84,183.78,26.11536943]
["bitfinex","SOLUSD",1730884355693,31.64554293,183.85,183.79,26.11536943]
["bitfinex","SOLUSD",1730884356298,5.5301735,183.85,183.79,26.11536943]
["bitfinex","SOLUSD",1730884356614,26.11536943,183.84,183.78,5.4412]
["bitfinex","SOLUSD",1730884357013,26.11536943,183.83,183.78,0.12549]
["bitfinex","SOLUSD",1730884357221,26.11536943,183.83,183.77,19.0452]
["bitfinex","SOLUSD",1730884357392,26.11536943,183.81,183.77,19.0452]
["bitfinex","SOLUSD",1730884357586,26.11536943,183.81,183.77,13.6037]
["bitfinex","SOLUSD",1730884357894,26.11536943,183.82,183.77,13.6037]
["bitfinex","SOLUSD",1730884358206,26.11536943,183.82,183.75,5.4421]
["bitfinex","SOLUSD",1730884358511,26.11536943,183.8,183.74,26.11536943]
["bitfinex","SOLUSD",1730884358721,26.11536943,183.8,183.74,31.55776943]
["bitfinex","SOLUSD",1730884358899,26.11536943,183.81,183.74,31.55776943]
["bitfinex","SOLUSD",1730884359097,26.11536943,183.78,183.71,31.55856943]
["bitfinex","SOLUSD",1730884359709,26.11536943,183.79,183.72,26.11536943]
["bitfinex","SOLUSD",1730884360216,5.4412,183.78,183.72,31.55836943]
["bitfinex","SOLUSD",1730884360385,26.11536943,183.81,183.75,0.12549]
["bitfinex","SOLUSD",1730884360591,5.4401,183.82,183.75,26.24085943]
["bitfinex","SOLUSD",1730884360592,31.55546943,183.82,183.75,26.24085943]
["bitfinex","SOLUSD",1730884361005,5.4401,183.82,183.76,26.11536943]
["bitfinex","SOLUSD",1730884361591,5.4401,183.82,183.77,5.4415]
["bitfinex","SOLUSD",1730884362413,5.4401,183.82,183.76,26.11536943]
["bitfinex","SOLUSD",1730884362714,26.11536943,183.78,183.71,39.72366943]
["bitfinex","SOLUSD",1730884362908,26.11536943,183.78,183.72,0.12549]
["bitfinex","SOLUSD",1730884363413,26.11536943,183.76,183.7,6.0993]
["bitfinex","SOLUSD",1730884363711,31.55726943,183.76,183.7,37.65826943]
["bitfinex","SOLUSD",1730884364408,31.55726943,183.76,183.7,11.5429]
["bitfinex","SOLUSD",1730884364615,23.776884,183.8,183.69,41.50856943]
["bitfinex","SOLUSD",1730884364616,26.11536943,183.75,183.69,26.11536943]
["bitfinex","SOLUSD",1730884364790,31.55756943,183.75,183.69,0.12549]
["bitfinex","SOLUSD",1730884364986,26.11536943,183.72,183.67,19.0551]
["bitfinex","SOLUSD",1730884365191,26.11536943,183.72,183.67,13.6106]
["bitfinex","SOLUSD",1730884365391,26.11536943,183.71,183.67,13.6106]
["bitfinex","SOLUSD",1730884365690,26.11536943,183.72,183.65,26.11536943]
["bitfinex","SOLUSD",1730884365892,26.11536943,183.74,183.67,26.11536943]
["bitfinex","SOLUSD",1730884366107,31.55756943,183.75,183.69,26.11536943]
["bitfinex","SOLUSD",1730884366416,26.11536943,183.77,183.71,26.11536943]
["bitfinex","SOLUSD",1730884366795,31.55716943,183.77,183.71,26.11536943]
["bitfinex","SOLUSD",1730884367009,5.4418,183.77,183.71,26.11536943]
["bitfinex","SOLUSD",1730884367192,31.55716943,183.77,183.71,26.11536943]
["bitfinex","SOLUSD",1730884367392,15.8983,183.79,183.72,26.24085943]
["bitfinex","SOLUSD",1730884367393,5.4413,183.78,183.72,26.24085943]
["bitfinex","SOLUSD",1730884367808,26.11536943,183.77,183.72,0.12549]
["bitfinex","SOLUSD",1730884368200,31.55666943,183.78,183.72,0.12549]
["bitfinex","SOLUSD",1730884368404,19.28306139,183.81,183.78,0.12549]
["bitfinex","SOLUSD",1730884368405,5.68156139,183.81,183.78,0.12549]
["bitfinex","SOLUSD",1730884368693,0.0909735,183.85,183.81,0.12549]
["bitfinex","SOLUSD",1730884368896,0.0909735,183.85,183.83,26.11536943]
["bitfinex","SOLUSD",1730884369119,0.0909735,183.85,183.82,26.11536943]
["bitfinex","SOLUSD",1730884369420,0.0909735,183.85,183.81,26.24085943]
["bitfinex","SOLUSD",1730884369724,0.0909735,183.85,183.82,26.11536943]
["bitfinex","SOLUSD",1730884370520,0.0909735,183.85,183.83,0.12549]
["bitfinex","SOLUSD",1730884370699,0.0909735,183.85,183.83,5.56529]
["bitfinex","SOLUSD",1730884371028,0.0909735,183.85,183.81,5.4401]
["bitfinex","SOLUSD",1730884371213,0.0909735,183.85,183.84,26.11536943]
["bitfinex","SOLUSD",1730884371407,0.0909735,183.85,183.84,46.49183943]
["bitfinex","SOLUSD",1730884372532,0.0909735,183.85,183.84,51.93133943]
["bitfinex","SOLUSD",1730884373402,0.0909735,183.85,183.84,31.80584943]
["bitfinex","SOLUSD",1730884373603,0.0909735,183.85,183.84,51.80584943]
["bitfinex","SOLUSD",1730884374731,0.0909735,183.85,183.84,51.93133943]
["bitfinex","SOLUSD",1730884375426,0.0909735,183.85,183.84,51.80584943]
["bitfinex","SOLUSD",1730884376403,0.0909735,183.85,183.84,51.93133943]
["bitfinex","SOLUSD",1730884378432,0.0909735,183.85,183.84,51.80584943]
["bitfinex","SOLUSD",1730884379916,5.67794779,183.94,183.84,51.80584943]
["bitfinex","SOLUSD",1730884379917,5.38085855,183.92,183.84,51.80584943]
["bitfinex","SOLUSD",1730884380108,5.67794779,183.94,183.88,26.11536943]
["bitfinex","SOLUSD",1730884380323,29.213684,183.93,183.87,26.11536943]
["bitfinex","SOLUSD",1730884380629,55.32905343,183.93,183.87,26.11536943]
["bitfinex","SOLUSD",1730884380827,29.213684,183.93,183.87,26.11536943]
["bitfinex","SOLUSD",1730884381130,55.32905343,183.93,183.87,26.11536943]
["bitfinex","SOLUSD",1730884381508,29.213684,183.93,183.87,26.11536943]
["bitfinex","SOLUSD",1730884381713,29.213684,183.93,183.88,26.11536943]
["bitfinex","SOLUSD",1730884382329,29.213684,183.93,183.87,26.11536943]
["bitfinex","SOLUSD",1730884382526,5.67801257,183.92,183.87,26.11536943]
["bitfinex","SOLUSD",1730884382831,49.89225343,183.91,183.84,26.11536943]
["bitfinex","SOLUSD",1730884383337,23.776884,183.89,183.83,26.11536943]
["bitfinex","SOLUSD",1730884383535,26.11536943,183.88,183.81,26.11536943]
["bitfinex","SOLUSD",1730884383739,26.11536943,183.88,183.79,6.1226]
["bitfinex","SOLUSD",1730884383740,23.776884,183.85,183.79,31.55626943]
["bitfinex","SOLUSD",1730884384042,23.776884,183.85,183.74,6.1633]
["bitfinex","SOLUSD",1730884384043,49.89225343,183.81,183.74,26.11536943]
["bitfinex","SOLUSD",1730884384339,26.11536943,183.81,183.75,26.11536943]
["bitfinex","SOLUSD",1730884384512,26.11536943,183.83,183.76,26.11536943]
["bitfinex","SOLUSD",1730884384710,55.66976491,183.82,183.77,26.11536943]
["bitfinex","SOLUSD",1730884385017,55.66976491,183.82,183.76,26.11536943]
["bitfinex","SOLUSD",1730884385222,81.78513434,183.82,183.75,26.11536943]
["bitfinex","SOLUSD",1730884385420,55.66976491,183.82,183.76,26.11536943]
["bitfinex","SOLUSD",1730884385624,5.4404,183.81,183.76,26.11536943]
["bitfinex","SOLUSD",1730884386818,5.4404,183.81,183.75,26.11536943]
["bitfinex","SOLUSD",1730884387013,5.4404,183.81,183.71,27.2168]
["bitfinex","SOLUSD",1730884387014,49.89225343,183.8,183.73,26.11536943]
["bitfinex","SOLUSD",1730884387218,49.89225343,183.8,183.7,20.2289]
["bitfinex","SOLUSD",1730884387219,26.11536943,183.77,183.7,26.11536943]
["bitfinex","SOLUSD",1730884387523,23.776884,183.77,183.72,26.11536943]
["bitfinex","SOLUSD",1730884387840,27.1996,183.83,183.68,5.4439]
["bitfinex","SOLUSD",1730884387841,23.776884,183.84,183.69,0.12549]
["bitfinex","SOLUSD",1730884388529,23.776884,183.84,183.69,0.37647]
["bitfinex","SOLUSD",1730884388729,23.776884,183.81,183.75,26.11536943]
["bitfinex","SOLUSD",1730884388932,26.11536943,183.8,183.73,26.11536943]
["bitfinex","SOLUSD",1730884389251,49.89225343,183.79,183.73,26.11536943]
["bitfinex","SOLUSD",1730884389735,23.776884,183.81,183.77,26.11536943]
["bitfinex","SOLUSD",1730884389939,23.776884,183.81,183.76,26.11536943]
["bitfinex","SOLUSD",1730884390245,23.776884,183.81,183.75,26.11536943]
["bitfinex","SOLUSD",1730884391119,23.776884,183.79,183.74,26.11536943]
["bitfinex","SOLUSD",1730884391423,23.776884,183.8,183.74,26.11536943]
["bitfinex","SOLUSD",1730884391827,23.776884,183.8,183.75,26.11536943]
["bitfinex","SOLUSD",1730884392033,23.776884,183.8,183.76,26.11536943]
["bitfinex","SOLUSD",1730884392217,23.776884,183.81,183.77,26.11536943]
["bitfinex","SOLUSD",1730884392939,5.68154162,183.8,183.77,26.11536943]
["bitfinex","SOLUSD",1730884393332,26.11536943,183.84,183.77,26.11536943]
["bitfinex","SOLUSD",1730884393639,5.4389,183.86,183.8,26.11536943]
["bitfinex","SOLUSD",1730884394635,31.55426943,183.86,183.79,26.11536943]
["bitfinex","SOLUSD",1730884394838,31.55426943,183.86,183.8,26.11536943]
["bitfinex","SOLUSD",1730884394839,5.4389,183.86,183.8,26.11536943]
["bitfinex","SOLUSD",1730884395017,31.55426943,183.86,183.8,26.11536943]
["bitfinex","SOLUSD",1730884395222,23.776884,183.85,183.79,26.11536943]
["bitfinex","SOLUSD",1730884395445,26.11536943,183.84,183.77,45.16076943]
["bitfinex","SOLUSD",1730884395942,31.55496943,183.84,183.77,45.16076943]
["bitfinex","SOLUSD",1730884396444,5.4396,183.84,183.78,26.11536943]
["bitfinex","SOLUSD",1730884397046,23.776884,183.85,183.81,26.11536943]
["bitfinex","SOLUSD",1730884397427,23.776884,183.86,183.83,26.11536943]
["bitfinex","SOLUSD",1730884397627,26.11536943,183.91,183.84,26.11536943]
["bitfinex","SOLUSD",1730884397822,5.67961404,183.87,183.82,20.12549]
["bitfinex","SOLUSD",1730884398034,18.9001,183.94,183.84,0.12549]
["bitfinex","SOLUSD",1730884398231,26.11536943,183.97,183.84,6.36469]
["bitfinex","SOLUSD",1730884398554,5.67784972,183.94,183.91,26.11536943]
["bitfinex","SOLUSD",1730884398753,26.11536943,183.97,183.91,26.11536943]
["bitfinex","SOLUSD",1730884398960,5.67781384,183.96,183.92,26.11536943]
["bitfinex","SOLUSD",1730884399166,5.67781384,183.96,183.9,26.11536943]
["bitfinex","SOLUSD",1730884400035,5.67781384,183.96,183.86,19.0362]
["bitfinex","SOLUSD",1730884400036,26.11536943,183.93,183.86,45.15156943]
["bitfinex","SOLUSD",1730884400349,26.11536943,183.95,183.88,26.11536943]
["bitfinex","SOLUSD",1730884400546,26.11536943,183.94,183.87,26.11536943]
["bitfinex","SOLUSD",1730884400846,5.77781384,183.96,183.86,19.0362]
["bitfinex","SOLUSD",1730884400847,31.89318327,183.96,183.89,26.11536943]
["bitfinex","SOLUSD",1730884401026,23.776884,183.94,183.89,26.11536943]
["bitfinex","SOLUSD",1730884401649,23.776884,183.94,183.88,26.11536943]
["bitfinex","SOLUSD",1730884401851,23.776884,183.94,183.84,26.11536943]
["bitfinex","SOLUSD",1730884401852,49.89225343,183.91,183.84,26.11536943]
["bitfinex","SOLUSD",1730884402253,49.89225343,183.91,183.85,26.11536943]
["bitfinex","SOLUSD",1730884402442,23.776884,183.91,183.86,26.11536943]
["bitfinex","SOLUSD",1730884402633,49.89225343,183.92,183.85,26.11536943]
["bitfinex","SOLUSD",1730884402848,23.776884,183.9,183.85,26.11536943]
["bitfinex","SOLUSD",1730884403356,26.11536943,183.91,183.85,26.11536943]
["bitfinex","SOLUSD",1730884403955,5.4369,183.93,183.88,26.11536943]
["bitfinex","SOLUSD",1730884404129,23.776884,183.92,183.87,26.11536943]
["bitfinex","SOLUSD",1730884404957,29.213684,183.93,183.87,26.11536943]
["bitfinex","SOLUSD",1730884405459,29.213684,183.93,183.84,13.5987]
["bitfinex","SOLUSD",1730884405460,49.89225343,183.91,183.84,45.15336943]
["bitfinex","SOLUSD",1730884405864,23.776884,183.91,183.86,26.11536943]
["bitfinex","SOLUSD",1730884406050,49.89225343,183.92,183.85,26.11536943]
["bitfinex","SOLUSD",1730884406249,23.776884,183.92,183.87,26.11536943]
["bitfinex","SOLUSD",1730884406452,29.213684,183.93,183.88,26.11536943]
["bitfinex","SOLUSD",1730884406658,23.776884,183.93,183.88,26.11536943]
["bitfinex","SOLUSD",1730884407060,5.67781384,183.96,183.92,26.11536943]
["bitfinex","SOLUSD",1730884407363,5.67781384,183.96,183.95,26.11536943]
["bitfinex","SOLUSD",1730884407960,5.4346,184.01,183.95,26.11536943]
["bitfinex","SOLUSD",1730884408163,5.4346,184.01,183.96,26.11536943]
["bitfinex","SOLUSD",1730884408665,5.67561916,184.0,183.96,31.55126943]
["bitfinex","SOLUSD",1730884409455,5.67561916,184.0,183.97,26.11536943]
["bitfinex","SOLUSD",1730884409654,5.67561916,184.0,183.96,26.11536943]
["bitfinex","SOLUSD",1730884410056,5.67561916,184.0,183.98,26.11536943]
["bitfinex","SOLUSD",1730884410463,5.435,183.99,183.91,20.12549]
["bitfinex","SOLUSD",1730884410761,5.435,183.99,183.94,26.11536943]
["bitfinex","SOLUSD",1730884411143,5.435,183.99,183.95,26.11536943]
["bitfinex","SOLUSD",1730884411667,5.435,183.99,183.96,26.11536943]
["bitfinex","SOLUSD",1730884411963,5.67561916,184.0,183.96,26.11536943]
["bitfinex","SOLUSD",1730884412354,11.11041916,184.0,183.95,26.11536943]
["bitfinex","SOLUSD",1730884412554,5.67561916,184.0,183.97,26.11536943]
["bitfinex","SOLUSD",1730884412869,5.67561916,184.0,183.96,26.11536943]
["bitfinex","SOLUSD",1730884413070,5.67561916,184.0,183.95,26.11536943]
["bitfinex","SOLUSD",1730884413454,5.67561916,184.0,183.96,26.11536943]
["bitfinex","SOLUSD",1730884413655,11.11041916,184.0,183.95,26.11536943]
["bitfinex","SOLUSD",1730884414674,49.89225343,183.99,183.93,13.5921]
["bitfinex","SOLUSD",1730884414972,26.11536943,183.98,183.91,31.67825943]
["bitfinex","SOLUSD",1730884415175,23.776884,183.99,183.92,26.11536943]
["bitfinex","SOLUSD",1730884415474,49.89225343,183.99,183.92,26.11536943]
["bitfinex","SOLUSD",1730884415673,49.89225343,183.95,183.89,6.0217]
["bitfinex","SOLUSD",1730884415866,26.11536943,183.94,183.89,6.0217]
["bitfinex","SOLUSD",1730884416064,26.11536943,183.93,183.87,13.5961]
["bitfinex","SOLUSD",1730884416271,26.11536943,183.91,183.85,42.64466943]
["bitfinex","SOLUSD",1730884416451,23.776884,183.95,183.85,42.64466943]
["bitfinex","SOLUSD",1730884416452,26.11536943,183.92,183.85,61.68176943]
["bitfinex","SOLUSD",1730884417451,26.11536943,183.91,183.85,16.5293]
["bitfinex","SOLUSD",1730884417857,26.11536943,183.91,183.85,21.9684]
["bitfinex","SOLUSD",1730884418264,5.4365,183.94,183.88,26.11536943]
["bitfinex","SOLUSD",1730884418481,23.776884,183.93,183.88,26.11536943]
["bitfinex","SOLUSD",1730884418677,23.776884,183.93,183.87,26.11536943]
["bitfinex","SOLUSD",1730884418993,29.45473451,183.93,183.87,26.11536943]
["bitfinex","SOLUSD",1730884419351,29.45473451,183.93,183.88,26.11536943]
["bitfinex","SOLUSD",1730884419576,34.89163451,183.93,183.88,26.11536943]
["bitfinex","SOLUSD",1730884419769,34.89163451,183.93,183.87,45.15046943]
["bitfinex","SOLUSD",1730884419977,61.00700394,183.93,183.87,19.0351]
["bitfinex","SOLUSD",1730884420362,26.11536943,183.92,183.87,19.0351]
["bitfinex","SOLUSD",1730884420565,26.11536943,183.91,183.85,5.439]
["bitfinex","SOLUSD",1730884421376,23.776884,183.91,183.86,26.11536943]
["bitfinex","SOLUSD",1730884421574,5.67785051,183.93,183.87,26.11536943]
["bitfinex","SOLUSD",1730884421881,37.23021994,183.93,183.86,26.24085943]
["bitfinex","SOLUSD",1730884422080,31.79321994,183.93,183.86,26.24085943]
["bitfinex","SOLUSD",1730884422278,11.11465051,183.93,183.87,26.11536943]
["bitfinex","SOLUSD",1730884422481,26.11536943,183.92,183.86,0.12549]
["bitfinex","SOLUSD",1730884422679,5.67785051,183.93,183.89,26.11536943]
["bitfinex","SOLUSD",1730884422987,5.67785051,183.93,183.88,26.11536943]
["bitfinex","SOLUSD",1730884423371,5.67785051,183.93,183.88,31.55356943]
["bitfinex","SOLUSD",1730884423573,11.11465051,183.93,183.88,5.4382]
["bitfinex","SOLUSD",1730884423786,11.11465051,183.93,183.89,5.447]
["bitfinex","SOLUSD",1730884424880,11.11465051,183.93,183.87,31.55386943]
["bitfinex","SOLUSD",1730884425383,11.11465051,183.93,183.88,5.447]
["bitfinex","SOLUSD",1730884425556,11.11465051,183.93,183.87,31.55386943]
["bitfinex","SOLUSD",1730884426161,11.11465051,183.93,183.88,26.11536943]
["bitfinex","SOLUSD",1730884426360,11.11465051,183.93,183.88,31.55366943]
["bitfinex","SOLUSD",1730884426671,11.11465051,183.93,183.88,5.4383]
["bitfinex","SOLUSD",1730884426872,37.23001994,183.93,183.88,5.4383]
["bitfinex","SOLUSD",1730884427079,11.11465051,183.93,183.88,5.4383]
["bitfinex","SOLUSD",1730884427587,37.23001994,183.93,183.88,5.4383]
["bitfinex","SOLUSD",1730884427790,11.11465051,183.93,183.88,5.4383]
["bitfinex","SOLUSD",1730884428085,49.89225343,183.92,183.86,5.4388]
["bitfinex","SOLUSD",1730884428257,5.67785051,183.93,183.89,26.11536943]
["bitfinex","SOLUSD",1730884428690,5.67785051,183.93,183.88,26.11536943]
["bitfinex","SOLUSD",1730884428866,11.11465051,183.93,183.88,26.11536943]
["bitfinex","SOLUSD",1730884429591,5.67785051,183.93,183.88,26.11536943]
["bitfinex","SOLUSD",1730884430079,11.11465051,183.93,183.88,5.4383]
["bitfinex","SOLUSD",1730884430284,56.74983343,183.92,183.82,19.0465]
["bitfinex","SOLUSD",1730884430464,26.11536943,183.86,183.79,26.11536943]
["bitfinex","SOLUSD",1730884430966,64.04252341,183.92,183.78,13.6025]
["bitfinex","SOLUSD",1730884430967,23.776884,183.84,183.78,13.6025]
["bitfinex","SOLUSD",1730884431174,26.11536943,183.83,183.76,26.11536943]
["bitfinex","SOLUSD",1730884431698,23.776884,183.84,183.78,26.11536943]
["bitfinex","SOLUSD",1730884432075,29.216584,183.84,183.78,26.11536943]
["bitfinex","SOLUSD",1730884432588,55.33195343,183.84,183.76,26.11536943]
["bitfinex","SOLUSD",1730884432784,23.776884,183.82,183.76,26.11536943]
["bitfinex","SOLUSD",1730884432970,23.776884,183.82,183.75,5.442]
["bitfinex","SOLUSD",1730884432971,23.776884,183.82,183.75,45.16276943]
["bitfinex","SOLUSD",1730884433173,23.776884,183.82,183.76,0.12549]
["bitfinex","SOLUSD",1730884433580,23.776884,183.82,183.76,26.24085943]
["bitfinex","SOLUSD",1730884434093,29.216684,183.83,183.77,26.11536943]
["bitfinex","SOLUSD",1730884434776,23.776884,183.81,183.75,39.72076943]
["bitfinex","SOLUSD",1730884434990,23.776884,183.81,183.75,45.16286943]
["bitfinex","SOLUSD",1730884435286,23.776884,183.81,183.67,27.4214]
["bitfinex","SOLUSD",1730884435287,26.11536943,183.81,183.71,13.6079]
["bitfinex","SOLUSD",1730884435499,26.11536943,183.78,183.71,13.6079]
["bitfinex","SOLUSD",1730884435867,49.89225343,183.82,183.74,26.11536943]
["bitfinex","SOLUSD",1730884436090,49.89225343,183.8,183.73,31.55786943]
["bitfinex","SOLUSD",1730884436391,26.11536943,183.79,183.72,26.11536943]
["bitfinex","SOLUSD",1730884436593,26.11536943,183.78,183.71,45.16656943]
["bitfinex","SOLUSD",1730884436798,23.776884,183.77,183.72,26.11536943]
["bitfinex","SOLUSD",1730884437294,29.218084,183.78,183.72,26.11536943]
["bitfinex","SOLUSD",1730884437977,5.4409,183.8,183.73,26.24085943]
["bitfinex","SOLUSD",1730884438299,23.776884,183.79,183.74,26.11536943]
["bitfinex","SOLUSD",1730884438687,26.11536943,183.82,183.74,26.11536943]
["bitfinex","SOLUSD",1730884438883,23.776884,183.8,183.75,26.11536943]
["bitfinex","SOLUSD",1730884439210,23.776884,183.8,183.76,26.11536943]
["bitfinex","SOLUSD",1730884439376,23.776884,183.8,183.75,26.11536943]
["bitfinex","SOLUSD",1730884440072,29.217584,183.8,183.75,26.11536943]
["bitfinex","SOLUSD",1730884440588,23.776884,183.83,183.77,26.11536943]
["bitfinex","SOLUSD",1730884440898,26.11536943,183.88,183.81,26.11536943]
["bitfinex","SOLUSD",1730884441273,5.4389,183.86,183.8,31.55596943]
["bitfinex","SOLUSD",1730884441600,35.8619,183.92,183.75,26.11536943]
["bitfinex","SOLUSD",1730884441601,26.11536943,183.82,183.75,26.11536943]
["bitfinex","SOLUSD",1730884441776,26.11536943,183.81,183.75,0.12549]
["bitfinex","SOLUSD",1730884441980,26.11536943,183.81,183.74,60.71466943]
["bitfinex","SOLUSD",1730884442287,29.45860408,183.8,183.74,60.71466943]
["bitfinex","SOLUSD",1730884443087,29.45860408,183.8,183.75,26.11536943]
["bitfinex","SOLUSD",1730884443602,34.89930408,183.8,183.74,60.71466943]
["bitfinex","SOLUSD",1730884444010,26.11536943,183.79,183.72,6.1234]
["bitfinex","SOLUSD",1730884444301,49.89225343,183.78,183.72,11.5664]
["bitfinex","SOLUSD",1730884445118,26.11536943,183.77,183.72,11.5664]
["bitfinex","SOLUSD",1730884445401,23.776884,183.76,183.71,5.4433]
["bitfinex","SOLUSD",1730884445796,23.776884,183.77,183.72,26.11536943]
["bitfinex","SOLUSD",1730884446007,29.218084,183.79,183.74,26.11536943]
["bitfinex","SOLUSD",1730884446183,29.218084,183.79,183.71,19.0517]
["bitfinex","SOLUSD",1730884446184,23.776884,183.79,183.75,26.11536943]
["bitfinex","SOLUSD",1730884446388,23.776884,183.79,183.74,26.11536943]
["bitfinex","SOLUSD",1730884446713,23.776884,183.79,183.73,26.11536943]
["bitfinex","SOLUSD",1730884447089,23.776884,183.79,183.74,19.0485]
["bitfinex","SOLUSD",1730884447488,23.776884,183.79,183.74,45.16386943]
["bitfinex","SOLUSD",1730884448919,5.68172008,183.8,183.79,0.12549]
["bitfinex","SOLUSD",1730884449101,31.55326943,183.9,183.79,26.24085943]
["bitfinex","SOLUSD",1730884449412,5.67932811,183.87,183.85,26.11536943]
["bitfinex","SOLUSD",1730884449582,26.11536943,183.88,183.8,32.25316943]
["bitfinex","SOLUSD",1730884449986,5.68002028,183.87,183.8,32.25316943]
["bitfinex","SOLUSD",1730884450292,5.68002028,183.87,183.83,26.11536943]
["bitfinex","SOLUSD",1730884450491,5.68002028,183.87,183.84,26.11536943]
["bitfinex","SOLUSD",1730884450689,5.68002028,183.87,183.83,26.11536943]
["bitfinex","SOLUSD",1730884451190,5.68002028,183.87,183.83,45.15456943]
["bitfinex","SOLUSD",1730884451386,5.68002028,183.87,183.83,13.5995]
["bitfinex","SOLUSD",1730884451603,11.11862028,183.87,183.81,31.55556943]
["bitfinex","SOLUSD",1730884452511,5.68002028,183.87,183.85,26.11536943]
["bitfinex","SOLUSD",1730884452687,5.4373,183.92,183.86,26.11536943]
["bitfinex","SOLUSD",1730884452888,5.4373,183.92,183.87,26.11536943]
["bitfinex","SOLUSD",1730884453204,5.67861265,183.91,183.87,26.11536943]
["bitfinex","SOLUSD",1730884453391,5.67861265,183.91,183.85,26.11536943]
["bitfinex","SOLUSD",1730884454093,29.214584,183.9,183.86,26.11536943]
["bitfinex","SOLUSD",1730884454296,23.776884,183.9,183.87,26.11536943]
["bitfinex","SOLUSD",1730884454510,5.67861265,183.91,183.87,26.11536943]
["bitfinex","SOLUSD",1730884454712,5.67861265,183.91,183.88,26.11536943]
["bitfinex","SOLUSD",1730884455402,5.67861265,183.91,183.86,26.11536943]
["bitfinex","SOLUSD",1730884455604,11.11621265,183.91,183.85,26.24085943]
["bitfinex","SOLUSD",1730884456102,11.11621265,183.91,183.85,31.67985943]
["bitfinex","SOLUSD",1730884457095,23.776884,183.9,183.85,31.55446943]
["bitfinex","SOLUSD",1730884457290,23.776884,183.9,183.86,26.11536943]
["bitfinex","SOLUSD",1730884457495,23.776884,183.9,183.87,26.11536943]
["bitfinex","SOLUSD",1730884457715,23.776884,183.9,183.86,26.11536943]
["bitfinex","SOLUSD",1730884458095,23.776884,183.9,183.86,45.15146943]
["bitfinex","SOLUSD",1730884458698,23.776884,183.91,183.86,45.15146943]
["bitfinex","SOLUSD",1730884458893,26.11536943,183.93,183.86,45.15146943]
["bitfinex","SOLUSD",1730884458894,31.55216943,183.93,183.86,45.15146943]
["bitfinex","SOLUSD",1730884459498,26.11536943,183.88,183.82,13.5997]
["bitfinex","SOLUSD",1730884459694,26.11536943,183.87,183.82,13.5997]
["bitfinex","SOLUSD",1730884460096,23.776884,183.86,183.82,13.5997]
["bitfinex","SOLUSD",1730884460399,23.776884,183.86,183.8,37.69366943]
["bitfinex","SOLUSD",1730884460599,23.776884,183.86,183.8,51.29536943]
["bitfinex","SOLUSD",1730884461615,23.776884,183.86,183.81,26.11536943]
["bitfinex","SOLUSD",1730884461801,23.776884,183.86,183.81,45.15646943]
["bitfinex","SOLUSD",1730884462200,23.776884,183.86,183.82,26.11536943]
["bitfinex","SOLUSD",1730884462400,23.776884,183.86,183.81,45.15646943]
["bitfinex","SOLUSD",1730884462612,23.776884,183.86,183.81,19.0411]
["bitfinex","SOLUSD",1730884462814,23.776884,183.86,183.81,45.15646943]
["bitfinex","SOLUSD",1730884465697,23.776884,183.86,183.82,26.11536943]
["bitfinex","SOLUSD",1730884465900,23.776884,183.88,183.83,26.11536943]
["bitfinex","SOLUSD",1730884466206,5.4382,183.89,183.82,26.24085943]
["bitfinex","SOLUSD",1730884466207,31.55356943,183.89,183.82,26.24085943]
["bitfinex","SOLUSD",1730884466615,31.55356943,183.89,183.83,5.4398]
["bitfinex","SOLUSD",1730884466801,26.11536943,183.87,183.82,5.44]
["bitfinex","SOLUSD",1730884467003,26.11536943,183.88,183.82,5.44]
["bitfinex","SOLUSD",1730884467202,23.776884,183.87,183.82,5.44]
["bitfinex","SOLUSD",1730884468727,23.776884,183.84,183.78,47.80996943]
["bitfinex","SOLUSD",1730884468922,23.776884,183.84,183.78,61.41316943]
["bitfinex","SOLUSD",1730884469237,23.776884,183.85,183.79,26.11536943]
["bitfinex","SOLUSD",1730884469825,29.216084,183.85,183.79,31.55606943]
["bitfinex","SOLUSD",1730884470002,5.68012121,183.84,183.79,31.55606943]
["bitfinex","SOLUSD",1730884470201,5.68012121,183.84,183.79,45.15846943]
["bitfinex","SOLUSD",1730884470402,5.68012121,183.84,183.8,26.11536943]
["bitfinex","SOLUSD",1730884471125,5.68012121,183.84,183.8,31.55586943]
["bitfinex","SOLUSD",1730884471508,5.68012121,183.84,183.81,26.11536943]
["bitfinex","SOLUSD",1730884472614,23.776884,183.83,183.79,26.11536943]
["bitfinex","SOLUSD",1730884472805,23.776884,183.83,183.78,26.11536943]
["bitfinex","SOLUSD",1730884473522,23.776884,183.83,183.79,26.11536943]
["bitfinex","SOLUSD",1730884473705,29.216684,183.83,183.79,26.11536943]
["bitfinex","SOLUSD",1730884473910,23.776884,183.83,183.79,26.11536943]
["bitfinex","SOLUSD",1730884474127,23.776884,183.83,183.8,26.11536943]
["bitfinex","SOLUSD",1730884474322,5.4394,183.85,183.8,26.11536943]
["bitfinex","SOLUSD",1730884474741,23.776884,183.84,183.8,26.11536943]
["bitfinex","SOLUSD",1730884475232,23.776884,183.84,183.81,26.11536943]
["bitfinex","SOLUSD",1730884475424,5.68021142,183.85,183.82,26.11536943]
["bitfinex","SOLUSD",1730884475617,23.776884,183.86,183.82,26.11536943]
["bitfinex","SOLUSD",1730884476424,5.4387,183.87,183.81,26.11536943]
["bitfinex","SOLUSD",1730884476933,26.11536943,183.86,183.79,26.11536943]
["bitfinex","SOLUSD",1730884477319,26.11536943,183.84,183.77,39.71916943]
["bitfinex","SOLUSD",1730884477525,23.776884,183.83,183.77,45.16066943]
["bitfinex","SOLUSD",1730884477725,49.89225343,183.83,183.77,13.6038]
["bitfinex","SOLUSD",1730884477927,0.12549,183.78,183.71,32.25256943]
["bitfinex","SOLUSD",1730884478136,23.776884,183.75,183.7,39.72436943]
["bitfinex","SOLUSD",1730884478522,23.776884,183.75,183.69,26.11536943]
["bitfinex","SOLUSD",1730884479033,23.776884,183.76,183.7,26.11536943]
["bitfinex","SOLUSD",1730884480045,29.218784,183.76,183.7,31.55886943]
["bitfinex","SOLUSD",1730884482041,29.218784,183.76,183.71,26.11536943]
["bitfinex","SOLUSD",1730884483148,29.218784,183.76,183.7,26.11536943]
["bitfinex","SOLUSD",1730884484037,23.776884,183.77,183.72,26.11536943]
["bitfinex","SOLUSD",1730884485237,23.776884,183.77,183.72,31.55836943]
["bitfinex","SOLUSD",1730884485457,29.218484,183.77,183.72,31.55836943]
["bitfinex","SOLUSD",1730884485744,29.218484,183.77,183.7,39.72446943]
["bitfinex","SOLUSD",1730884485745,55.33385343,183.77,183.7,39.72446943]
["bitfinex","SOLUSD",1730884485918,29.218484,183.77,183.71,26.11536943]
["bitfinex","SOLUSD",1730884486429,23.776884,183.75,183.72,26.11536943]
["bitfinex","SOLUSD",1730884487246,26.11536943,183.74,183.67,32.25256943]
["bitfinex","SOLUSD",1730884487437,23.776884,183.73,183.67,37.69706943]
["bitfinex","SOLUSD",1730884488025,23.776884,183.73,183.68,26.11536943]
["bitfinex","SOLUSD",1730884488447,23.776884,183.73,183.67,37.69706943]
["bitfinex","SOLUSD",1730884488637,26.11536943,183.7,183.6,6.1382]
["bitfinex","SOLUSD",1730884488839,26.11536943,183.71,183.65,26.11536943]
["bitfinex","SOLUSD",1730884489050,23.776884,183.7,183.64,26.11536943]
["bitfinex","SOLUSD",1730884489348,23.776884,183.7,183.63,13.6136]
["bitfinex","SOLUSD",1730884489349,23.776884,183.7,183.65,26.11536943]
["bitfinex","SOLUSD",1730884489559,23.776884,183.69,183.63,39.72896943]
["bitfinex","SOLUSD",1730884489760,49.89225343,183.66,183.6,6.1382]
["bitfinex","SOLUSD",1730884489958,49.89225343,183.65,183.59,39.73196943]
["bitfinex","SOLUSD",1730884490423,23.776884,183.63,183.59,13.6166]
["bitfinex","SOLUSD",1730884490827,23.776884,183.63,183.59,39.73196943]
["bitfinex","SOLUSD",1730884491357,23.776884,183.64,183.59,39.73196943]
["bitfinex","SOLUSD",1730884492250,23.776884,183.59,183.5,22.1438]
["bitfinex","SOLUSD",1730884492435,0.22549,183.63,183.52,26.11536943]
["bitfinex","SOLUSD",1730884492436,23.776884,183.57,183.52,26.11536943]
["bitfinex","SOLUSD",1730884492737,23.776884,183.6,183.54,26.11536943]
["bitfinex","SOLUSD",1730884493052,26.11536943,183.59,183.53,26.11536943]
["bitfinex","SOLUSD",1730884493251,23.776884,183.58,183.53,26.11536943]
["bitfinex","SOLUSD",1730884494031,23.776884,183.59,183.53,31.56386943]
["bitfinex","SOLUSD",1730884494227,31.56216943,183.6,183.53,31.56386943]
["bitfinex","SOLUSD",1730884494228,23.776884,183.6,183.54,26.11536943]
["bitfinex","SOLUSD",1730884494442,23.776884,183.61,183.55,26.11536943]
["bitfinex","SOLUSD",1730884494633,49.89225343,183.61,183.54,26.24085943]
["bitfinex","SOLUSD",1730884494950,23.776884,183.57,183.52,26.11536943]
["bitfinex","SOLUSD",1730884495135,23.776884,183.59,183.53,26.11536943]
["bitfinex","SOLUSD",1730884495337,49.89225343,183.59,183.47,0.12549]
["bitfinex","SOLUSD",1730884495557,23.776884,183.59,183.53,26.11536943]
["bitfinex","SOLUSD",1730884495749,23.776884,183.6,183.54,26.11536943]
["bitfinex","SOLUSD",1730884495949,23.776884,183.6,183.54,31.56356943]
["bitfinex","SOLUSD",1730884496250,17.4878766,183.66,183.54,31.56356943]
["bitfinex","SOLUSD",1730884496251,26.11536943,183.64,183.57,26.11536943]
["bitfinex","SOLUSD",1730884496454,26.11536943,183.64,183.58,26.11536943]
["bitfinex","SOLUSD",1730884496455,5.4454,183.64,183.58,26.11536943]
["bitfinex","SOLUSD",1730884496750,5.68747983,183.63,183.57,26.11536943]
["bitfinex","SOLUSD",1730884496936,5.68747983,183.63,183.58,26.11536943]
["bitfinex","SOLUSD",1730884497355,5.68747983,183.63,183.57,26.11536943]
["bitfinex","SOLUSD",1730884497658,23.776884,183.62,183.57,26.11536943]
["bitfinex","SOLUSD",1730884498047,37.24884926,183.63,183.54,6.6456]
["bitfinex","SOLUSD",1730884498048,23.776884,183.6,183.54,38.20926943]
["bitfinex","SOLUSD",1730884498251,23.776884,183.6,183.55,26.11536943]
["bitfinex","SOLUSD",1730884498632,23.776884,183.6,183.54,12.0939]
["bitfinex","SOLUSD",1730884498633,23.776884,183.61,183.56,26.11536943]
["bitfinex","SOLUSD",1730884499150,37.24884926,183.63,183.54,25.7149]
["bitfinex","SOLUSD",1730884499151,5.68747983,183.63,183.58,26.11536943]
["bitfinex","SOLUSD",1730884499665,5.68747983,183.63,183.58,31.56236943]
["bitfinex","SOLUSD",1730884499843,5.68747983,183.63,183.61,26.11536943]
["bitfinex","SOLUSD",1730884500045,5.68747983,183.63,183.6,26.11536943]
["bitfinex","SOLUSD",1730884500272,5.68747983,183.63,183.59,0.12549]
["bitfinex","SOLUSD",1730884500273,5.68747983,183.63,183.59,26.11536943]
["bitfinex","SOLUSD",1730884500649,5.68747983,183.63,183.6,26.11536943]
["bitfinex","SOLUSD",1730884501358,5.68747983,183.63,183.59,26.11536943]
["bitfinex","SOLUSD",1730884501555,5.68747983,183.63,183.58,45.18036943]
["bitfinex","SOLUSD",1730884502157,5.68747983,183.63,183.59,26.11536943]
["bitfinex","SOLUSD",1730884502461,5.68747983,183.63,183.6,26.11536943]
["bitfinex","SOLUSD",1730884503062,5.68747983,183.63,183.61,26.11536943]
["bitfinex","SOLUSD",1730884503360,23.776884,183.66,183.61,26.11536943]
["bitfinex","SOLUSD",1730884504054,5.68626895,183.67,183.64,26.11536943]
["bitfinex","SOLUSD",1730884504359,26.11536943,183.74,183.66,26.11536943]
["bitfinex","SOLUSD",1730884504559,5.68493729,183.7,183.67,26.11536943]
["bitfinex","SOLUSD",1730884505060,31.55786943,183.74,183.67,26.11536943]
["bitfinex","SOLUSD",1730884505233,5.6843645,183.73,183.67,26.11536943]
["bitfinex","SOLUSD",1730884505563,5.6843645,183.73,183.67,31.55986943]
["bitfinex","SOLUSD",1730884506064,5.6843645,183.73,183.67,45.17116943]
["bitfinex","SOLUSD",1730884506261,23.776884,183.72,183.68,26.11536943]
["bitfinex","SOLUSD",1730884506852,5.6843645,183.73,183.69,26.11536943]
["bitfinex","SOLUSD",1730884507164,5.6843645,183.73,183.7,26.11536943]
["bitfinex","SOLUSD",1730884507359,5.6843645,183.73,183.71,26.11536943]
["bitfinex","SOLUSD",1730884507561,31.55656943,183.79,183.72,26.11536943]
["bitfinex","SOLUSD",1730884507736,31.55656943,183.79,183.7,19.0527]
["bitfinex","SOLUSD",1730884507737,5.68304014,183.76,183.73,26.11536943]
["bitfinex","SOLUSD",1730884507940,5.68304014,183.76,183.74,26.11536943]
["bitfinex","SOLUSD",1730884508143,5.68304014,183.76,183.75,26.11536943]
["bitfinex","SOLUSD",1730884508766,5.4395,183.84,183.76,0.12549]
["bitfinex","SOLUSD",1730884508937,5.68130193,183.82,183.8,26.11536943]
["bitfinex","SOLUSD",1730884509357,5.68130193,183.82,183.79,26.11536943]
["bitfinex","SOLUSD",1730884509556,5.68130193,183.82,183.77,26.11536943]
["bitfinex","SOLUSD",1730884509749,5.68130193,183.82,183.78,26.11536943]
["bitfinex","SOLUSD",1730884510961,5.68130193,183.82,183.77,5.4415]
["bitfinex","SOLUSD",1730884510962,5.68130193,183.82,183.79,26.11536943]
["bitfinex","SOLUSD",1730884512242,5.68130193,183.82,183.81,26.11536943]
["bitfinex","SOLUSD",1730884512444,5.4386,183.87,183.81,26.11536943]
["bitfinex","SOLUSD",1730884512763,5.4386,183.87,183.77,13.6039]
["bitfinex","SOLUSD",1730884512764,5.6797378,183.86,183.82,26.11536943]
["bitfinex","SOLUSD",1730884512944,31.79510723,183.86,183.79,26.11536943]
["bitfinex","SOLUSD",1730884513140,5.6797378,183.86,183.81,26.11536943]
["bitfinex","SOLUSD",1730884514167,5.4392,183.85,183.79,26.11536943]
["bitfinex","SOLUSD",1730884514665,31.55456943,183.85,183.79,26.11536943]
["bitfinex","SOLUSD",1730884514967,5.4392,183.85,183.79,31.55626943]
["bitfinex","SOLUSD",1730884515465,23.776884,183.85,183.82,26.11536943]
["bitfinex","SOLUSD",1730884515654,5.6797378,183.86,183.82,26.11536943]
["bitfinex","SOLUSD",1730884515852,5.6797378,183.86,183.85,26.11536943]
["bitfinex","SOLUSD",1730884516170,26.11536943,183.92,183.85,26.11536943]
["bitfinex","SOLUSD",1730884516349,26.11536943,183.92,183.86,26.11536943]
["bitfinex","SOLUSD",1730884516350,5.6785029,183.89,183.86,26.11536943]
["bitfinex","SOLUSD",1730884516556,26.11536943,183.91,183.84,26.11536943]
["bitfinex","SOLUSD",1730884517050,26.11536943,183.91,183.83,19.0392]
["bitfinex","SOLUSD",1730884517051,5.67879934,183.88,183.85,26.11536943]
["bitfinex","SOLUSD",1730884517241,26.11536943,183.9,183.84,26.11536943]
["bitfinex","SOLUSD",1730884517449,5.67885468,183.89,183.84,26.11536943]
["bitfinex","SOLUSD",1730884518250,23.776884,183.88,183.84,26.11536943]
["bitfinex","SOLUSD",1730884519157,23.776884,183.88,183.84,26.11536943]
["bitfinex","SOLUSD",1730884519869,23.776884,183.88,183.85,26.11536943]
["bitfinex","SOLUSD",1730884520465,23.776884,183.88,183.84,26.11536943]
["bitfinex","SOLUSD",1730884521166,23.776884,183.88,183.85,26.11536943]
["bitfinex","SOLUSD",1730884521363,23.776884,183.88,183.84,26.11536943]
["bitfinex","SOLUSD",1730884521745,29.215184,183.88,183.83,45.15436943]
["bitfinex","SOLUSD",1730884522265,29.215184,183.88,183.83,19.039]
["bitfinex","SOLUSD",1730884522569,29.215184,183.88,183.83,13.5994]
["bitfinex","SOLUSD",1730884523072,29.215184,183.88,183.83,39.71476943]
["bitfinex","SOLUSD",1730884523277,23.776884,183.88,183.84,26.11536943]
["bitfinex","SOLUSD",1730884523949,23.776884,183.88,183.83,45.15456943]
["bitfinex","SOLUSD",1730884524147,5.67885468,183.89,183.85,26.11536943]
["bitfinex","SOLUSD",1730884524376,5.67885468,183.89,183.86,26.11536943]
["bitfinex","SOLUSD",1730884524747,5.67885468,183.89,183.84,26.24085943]
["bitfinex","SOLUSD",1730884525060,5.67885468,183.89,183.85,5.4392]
["bitfinex","SOLUSD",1730884525274,5.67885468,183.89,183.85,45.15256943]
["bitfinex","SOLUSD",1730884527143,5.67885468,183.89,183.86,31.55426943]
["bitfinex","SOLUSD",1730884527343,5.67885468,183.89,183.87,26.11536943]
["bitfinex","SOLUSD",1730884527773,5.67885468,183.89,183.86,45.15156943]
["bitfinex","SOLUSD",1730884529371,5.67885468,183.89,183.88,26.24085943]
["bitfinex","SOLUSD",1730884529761,26.11536943,183.95,183.88,26.24085943]
["bitfinex","SOLUSD",1730884530069,11.11431175,183.94,183.89,26.11536943]
["bitfinex","SOLUSD",1730884530453,11.11431175,183.94,183.88,26.11536943]
["bitfinex","SOLUSD",1730884530655,37.22968118,183.94,183.88,26.11536943]
["bitfinex","SOLUSD",1730884530956,11.11431175,183.94,183.88,26.11536943]
["bitfinex","SOLUSD",1730884531264,37.22968118,183.94,183.89,5.438]
["bitfinex","SOLUSD",1730884531459,26.11536943,183.9,183.84,26.11536943]
["bitfinex","SOLUSD",1730884531766,26.11536943,183.9,183.83,26.11536943]
["bitfinex","SOLUSD",1730884531969,23.776884,183.87,183.82,26.11536943]
["bitfinex","SOLUSD",1730884532176,49.89225343,183.87,183.81,6.0325]
["bitfinex","SOLUSD",1730884532368,49.89225343,183.87,183.81,37.58816943]
["bitfinex","SOLUSD",1730884532972,49.89225343,183.87,183.81,6.0325]
["bitfinex","SOLUSD",1730884533174,26.11536943,183.84,183.78,41.21106943]
["bitfinex","SOLUSD",1730884533479,23.776884,183.83,183.79,26.11536943]
["bitfinex","SOLUSD",1730884533871,23.776884,183.83,183.78,26.11536943]
["bitfinex","SOLUSD",1730884534564,23.776884,183.83,183.78,31.55646943]
["bitfinex","SOLUSD",1730884534886,26.11536943,183.87,183.8,26.11536943]
["bitfinex","SOLUSD",1730884535067,49.89225343,183.88,183.81,26.11536943]
["bitfinex","SOLUSD",1730884536076,55.33055343,183.88,183.82,5.4401]
["bitfinex","SOLUSD",1730884536587,29.215184,183.88,183.82,31.55546943]
["bitfinex","SOLUSD",1730884536984,29.215184,183.88,183.83,26.11536943]
["bitfinex","SOLUSD",1730884537185,27.06134199,183.91,183.84,26.11536943]
["bitfinex","SOLUSD",1730884537384,23.776884,183.89,183.85,26.11536943]
["bitfinex","SOLUSD",1730884537676,5.4368,183.93,183.88,26.11536943]
["bitfinex","SOLUSD",1730884538579,48.09298118,183.94,183.88,26.11536943]
["bitfinex","SOLUSD",1730884538762,27.41411175,183.94,183.88,31.55356943]
["bitfinex","SOLUSD",1730884539075,11.11421175,183.94,183.88,31.55356943]
["bitfinex","SOLUSD",1730884539772,23.776884,183.93,183.88,31.55356943]
["bitfinex","SOLUSD",1730884540160,55.32875343,183.94,183.88,5.4382]
["bitfinex","SOLUSD",1730884540359,5.6778136,183.92,183.87,31.55386943]
["bitfinex","SOLUSD",1730884542588,5.6778136,183.92,183.89,26.11536943]
["bitfinex","SOLUSD",1730884542886,23.776884,183.94,183.9,26.11536943]
["bitfinex","SOLUSD",1730884543066,11.11393023,183.95,183.9,26.11536943]
["bitfinex","SOLUSD",1730884543263,37.22929966,183.95,183.88,26.24085943]
["bitfinex","SOLUSD",1730884543577,37.22929966,183.95,183.9,26.11536943]
["bitfinex","SOLUSD",1730884543578,11.11393023,183.95,183.9,26.11536943]
["bitfinex","SOLUSD",1730884544179,5.67753023,183.95,183.92,26.11536943]
["bitfinex","SOLUSD",1730884546582,23.776884,183.97,183.94,0.1]
["bitfinex","SOLUSD",1730884546883,26.11536943,183.99,183.94,0.2]
["bitfinex","SOLUSD",1730884547066,26.11536943,183.98,183.94,0.2]
["bitfinex","SOLUSD",1730884548094,23.776884,183.97,183.94,0.2]
["bitfinex","SOLUSD",1730884548298,23.776884,183.97,183.94,0.1]
["bitfinex","SOLUSD",1730884548596,23.776884,183.97,183.94,0.2]
["bitfinex","SOLUSD",1730884549295,23.776884,183.98,183.94,0.2]
["bitfinex","SOLUSD",1730884550397,5.4356,183.97,183.94,0.2]
["bitfinex","SOLUSD",1730884550972,31.55096943,183.97,183.94,0.2]
["bitfinex","SOLUSD",1730884551175,26.11536943,183.95,183.91,0.2]
["bitfinex","SOLUSD",1730884551391,26.11536943,183.95,183.93,0.1]
["bitfinex","SOLUSD",1730884552001,49.89225343,183.96,183.93,0.1]
["bitfinex","SOLUSD",1730884552177,23.776884,183.96,183.93,0.1]
["bitfinex","SOLUSD",1730884552586,49.89225343,183.97,183.94,0.1]
["bitfinex","SOLUSD",1730884552797,49.89225343,183.95,183.92,0.1]
["bitfinex","SOLUSD",1730884553093,23.776884,183.95,183.94,0.1]
["bitfinex","SOLUSD",1730884553999,23.776884,183.94,183.9,0.1]
["bitfinex","SOLUSD",1730884554175,23.776884,183.91,183.85,0.2]
["bitfinex","SOLUSD",1730884554380,23.776884,183.91,183.88,0.1]
["bitfinex","SOLUSD",1730884554583,5.4377,183.9,183.88,0.1]
["bitfinex","SOLUSD",1730884556498,5.4377,183.9,183.86,0.1]
["bitfinex","SOLUSD",1730884556680,5.4377,183.9,183.88,0.1]
["bitfinex","SOLUSD",1730884558087,5.4377,183.9,183.87,0.1]
["bitfinex","SOLUSD",1730884558290,5.4377,183.9,183.88,0.1]
["bitfinex","SOLUSD",1730884559098,5.4377,183.9,183.87,0.1]
["bitfinex","SOLUSD",1730884559316,5.4377,183.9,183.88,0.1]
["bitfinex","SOLUSD",1730884559798,5.4377,183.9,183.87,0.1]
["bitfinex","SOLUSD",1730884560097,5.4377,183.9,183.88,0.1]
["bitfinex","SOLUSD",1730884562095,5.4377,183.9,183.87,0.2]
["bitfinex","SOLUSD",1730884562286,5.4377,183.9,183.87,0.1]
["bitfinex","SOLUSD",1730884562487,5.4377,183.9,183.88,0.1]
["bitfinex","SOLUSD",1730884562803,23.776884,183.89,183.84,26.31536943]
["bitfinex","SOLUSD",1730884563009,26.11536943,183.88,183.85,0.1]
["bitfinex","SOLUSD",1730884563305,5.67885221,183.93,183.85,0.1]
["bitfinex","SOLUSD",1730884563306,0.94515047,184.03,184.02,6.4673]
["bitfinex","SOLUSD",1730884563486,5.4315,184.11,184.04,0.2]
["bitfinex","SOLUSD",1730884563684,5.4311,184.13,184.04,0.2]
["bitfinex","SOLUSD",1730884563887,5.4311,184.13,184.07,0.1]
["bitfinex","SOLUSD",1730884564216,5.4311,184.13,184.09,26.21536943]
["bitfinex","SOLUSD",1730884564387,5.4311,184.13,184.1,26.11536943]
["bitfinex","SOLUSD",1730884564701,5.4305,184.15,184.1,26.11536943]
["bitfinex","SOLUSD",1730884564905,5.4305,184.15,184.09,26.21536943]
["bitfinex","SOLUSD",1730884565207,5.4305,184.15,184.1,0.1]
["bitfinex","SOLUSD",1730884565378,5.4305,184.15,184.1,26.21536943]
["bitfinex","SOLUSD",1730884566782,5.4305,184.15,184.11,0.1]
["bitfinex","SOLUSD",1730884566980,5.4299,184.17,184.14,26.21536943]
["bitfinex","SOLUSD",1730884567181,5.4299,184.17,184.14,0.1]
["bitfinex","SOLUSD",1730884567385,5.4293,184.19,184.17,0.1]
["bitfinex","SOLUSD",1730884567884,6.0196735,184.21,184.17,0.1]
["bitfinex","SOLUSD",1730884568085,6.0196735,184.21,184.16,0.1]
["bitfinex","SOLUSD",1730884568285,0.5909735,184.21,184.18,26.21536943]
["bitfinex","SOLUSD",1730884568608,0.5909735,184.21,184.18,0.1]
["bitfinex","SOLUSD",1730884568790,0.5909735,184.21,184.19,0.1]
["bitfinex","SOLUSD",1730884570097,0.5909735,184.21,184.2,0.1]
["bitfinex","SOLUSD",1730884571800,6.0195735,184.21,184.2,0.1]
["bitfinex","SOLUSD",1730884571998,0.5909735,184.21,184.2,0.1]
["bitfinex","SOLUSD",1730884572202,0.5909735,184.21,184.18,26.21536943]
["bitfinex","SOLUSD",1730884572395,5.4288,184.2,184.18,0.1]
["bitfinex","SOLUSD",1730884573104,5.4288,184.2,184.19,0.1]
["bitfinex","SOLUSD",1730884574210,0.5909735,184.21,184.2,0.2]
["bitfinex","SOLUSD",1730884574400,0.5909735,184.21,184.2,26.31536943]
["bitfinex","SOLUSD",1730884574599,0.5909735,184.21,184.2,26.69183943]
["bitfinex","SOLUSD",1730884577702,0.5909735,184.21,184.2,26.44085943]
["bitfinex","SOLUSD",1730884579119,0.5909735,184.21,184.2,26.21536943]
["bitfinex","SOLUSD",1730884579617,0.5909735,184.21,184.2,26.31536943]
["bitfinex","SOLUSD",1730884581105,0.5909735,184.21,184.2,26.56634943]
["bitfinex","SOLUSD",1730884581411,0.5909735,184.21,184.2,26.69183943]
["bitfinex","SOLUSD",1730884582601,0.5909735,184.21,184.2,26.31536943]
["bitfinex","SOLUSD",1730884584122,0.5909735,184.21,184.2,0.2]
["bitfinex","SOLUSD",1730884584616,6.0194735,184.21,184.2,0.1]
["bitfinex","SOLUSD",1730884585803,0.5909735,184.21,184.2,26.31536943]
["bitfinex","SOLUSD",1730884586029,0.5909735,184.21,184.2,0.2]
["bitfinex","SOLUSD",1730884586336,6.0194735,184.21,184.2,0.2]
["bitfinex","SOLUSD",1730884586505,6.0194735,184.21,184.2,0.1]
["bitfinex","SOLUSD",1730884586708,6.0194735,184.21,184.18,0.1]
["bitfinex","SOLUSD",1730884586905,32.13484293,184.21,184.18,0.1]
["bitfinex","SOLUSD",1730884587203,32.13484293,184.21,184.19,0.1]
["bitfinex","SOLUSD",1730884587404,6.0194735,184.21,184.19,0.1]
["bitfinex","SOLUSD",1730884587710,0.5909735,184.21,184.2,26.21536943]
["bitfinex","SOLUSD",1730884587910,0.5909735,184.21,184.2,26.31536943]
["bitfinex","SOLUSD",1730884588308,0.5909735,184.21,184.2,0.2]
["bitfinex","SOLUSD",1730884588514,0.5909735,184.21,184.2,0.1]
["bitfinex","SOLUSD",1730884588823,0.5909735,184.21,184.2,26.44085943]
["bitfinex","SOLUSD",1730884589020,0.5909735,184.21,184.2,26.56634943]
["bitfinex","SOLUSD",1730884589324,0.5909735,184.21,184.2,32.12063943]
["bitfinex","SOLUSD",1730884589525,0.5909735,184.21,184.2,55.89752343]
["bitfinex","SOLUSD",1730884592329,0.5909735,184.21,184.2,26.44085943]
["bitfinex","SOLUSD",1730884592629,0.5909735,184.21,184.2,26.31536943]
["bitfinex","SOLUSD",1730884593608,0.5909735,184.21,184.2,26.44085943]
["bitfinex","SOLUSD",1730884594018,0.5909735,184.21,184.2,31.86965943]
["bitfinex","SOLUSD",1730884594221,0.5909735,184.21,184.2,26.44085943]
["bitfinex","SOLUSD",1730884594419,0.5909735,184.21,184.2,26.31536943]
["bitfinex","SOLUSD",1730884594926,6.0194735,184.21,184.2,0.1]
["bitfinex","SOLUSD",1730884595210,32.13484293,184.21,184.19,0.1]
["bitfinex","SOLUSD",1730884596626,32.13484293,184.21,184.17,0.1]
["bitfinex","SOLUSD",1730884597434,26.11536943,184.18,184.14,0.1]
["bitfinex","SOLUSD",1730884597636,26.11536943,184.15,184.1,0.1]
["bitfinex","SOLUSD",1730884597818,19.0041,184.17,184.07,26.11536943]
["bitfinex","SOLUSD",1730884597819,26.11536943,184.11,184.07,0.1]
["bitfinex","SOLUSD",1730884598014,26.11536943,184.09,184.04,0.1]
["bitfinex","SOLUSD",1730884598227,26.11536943,184.08,184.04,0.1]
["bitfinex","SOLUSD",1730884598420,26.11536943,184.07,184.04,0.1]
["bitfinex","SOLUSD",1730884598737,5.67359535,184.13,184.04,0.1]
["bitfinex","SOLUSD",1730884598738,26.11536943,184.08,184.04,0.1]
["bitfinex","SOLUSD",1730884598913,26.11536943,184.08,184.05,0.1]
["bitfinex","SOLUSD",1730884599430,5.67359535,184.13,184.05,0.1]
["bitfinex","SOLUSD",1730884599431,26.11536943,184.09,184.05,0.1]
["bitfinex","SOLUSD",1730884599640,5.4324,184.08,184.05,0.1]
["bitfinex","SOLUSD",1730884599812,31.54776943,184.08,184.05,0.1]
["bitfinex","SOLUSD",1730884600231,5.4324,184.08,184.07,0.1]
["bitfinex","SOLUSD",1730884600621,5.4324,184.08,184.05,0.1]
["bitfinex","SOLUSD",1730884600825,5.4324,184.08,184.06,0.1]
["bitfinex","SOLUSD",1730884601027,5.4324,184.08,184.05,0.1]
["bitfinex","SOLUSD",1730884601521,5.4324,184.08,184.06,0.1]
["bitfinex","SOLUSD",1730884601522,31.54776943,184.08,184.06,0.1]
["bitfinex","SOLUSD",1730884601833,5.4324,184.08,184.06,0.1]
["bitfinex","SOLUSD",1730884602647,5.4315,184.11,184.07,0.1]
["bitfinex","SOLUSD",1730884603340,5.4315,184.11,184.09,0.1]
["bitfinex","SOLUSD",1730884603525,31.78896478,184.13,184.09,0.1]
["bitfinex","SOLUSD",1730884603725,5.4312,184.12,184.1,0.1]
["bitfinex","SOLUSD",1730884603918,5.4312,184.12,184.11,0.1]
["bitfinex","SOLUSD",1730884604829,5.4312,184.12,184.1,0.1]
["bitfinex","SOLUSD",1730884605019,5.4312,184.12,184.11,0.1]
["bitfinex","SOLUSD",1730884605225,5.4312,184.12,184.09,0.1]
["bitfinex","SOLUSD",1730884605425,5.4312,184.12,184.1,0.1]
["bitfinex","SOLUSD",1730884605619,5.4312,184.12,184.08,0.1]
["bitfinex","SOLUSD",1730884606135,5.4312,184.12,184.1,0.1]
["bitfinex","SOLUSD",1730884607152,5.67359535,184.13,184.12,0.1]
["bitfinex","SOLUSD",1730884607343,11.10449535,184.13,184.12,0.1]
["bitfinex","SOLUSD",1730884607650,31.54566943,184.15,184.12,0.1]
["bitfinex","SOLUSD",1730884607942,37.21735506,184.15,184.12,0.1]
["bitfinex","SOLUSD",1730884608155,11.10198563,184.15,184.12,0.1]
["bitfinex","SOLUSD",1730884609936,5.4303,184.15,184.12,0.1]
["bitfinex","SOLUSD",1730884611744,26.11536943,184.13,184.08,0.2]
["bitfinex","SOLUSD",1730884612047,26.11536943,184.11,184.08,0.2]
["bitfinex","SOLUSD",1730884612248,26.11536943,184.12,184.08,0.2]
["bitfinex","SOLUSD",1730884612542,26.11536943,184.11,184.07,0.1]
["bitfinex","SOLUSD",1730884612736,26.11536943,184.1,184.06,0.1]
["bitfinex","SOLUSD",1730884613231,26.11536943,184.09,184.07,0.1]
["bitfinex","SOLUSD",1730884613543,5.4324,184.08,184.07,0.1]
["bitfinex","SOLUSD",1730884614429,5.4321,184.09,184.07,0.1]
["bitfinex","SOLUSD",1730884616044,31.54746943,184.09,184.07,0.1]
["bitfinex","SOLUSD",1730884616347,5.4321,184.09,184.07,0.1]
["bitfinex","SOLUSD",1730884616547,26.11536943,184.08,184.03,0.1]
["bitfinex","SOLUSD",1730884616866,26.11536943,184.08,183.97,0.2]
["bitfinex","SOLUSD",1730884616867,26.11536943,184.04,183.97,0.2]
["bitfinex","SOLUSD",1730884617053,26.11536943,184.0,183.97,0.1]
["bitfinex","SOLUSD",1730884617346,26.11536943,183.98,183.94,0.1]
["bitfinex","SOLUSD",1730884617539,26.11536943,183.97,183.96,0.1]
["bitfinex","SOLUSD",1730884617737,26.11536943,183.99,183.96,0.1]
["bitfinex","SOLUSD",1730884617940,15.4358,184.04,183.96,0.1]
["bitfinex","SOLUSD",1730884617941,26.11536943,184.0,183.97,0.1]
["bitfinex","SOLUSD",1730884618121,26.11536943,184.01,183.98,0.1]
["bitfinex","SOLUSD",1730884618327,26.11536943,184.02,183.98,0.1]
["bitfinex","SOLUSD",1730884618640,26.11536943,184.02,183.9,19.9658]
["bitfinex","SOLUSD",1730884618641,5.4344,184.01,184.0,0.1]
["bitfinex","SOLUSD",1730884618825,26.11536943,184.06,184.02,0.1]
["bitfinex","SOLUSD",1730884619226,26.11536943,184.05,184.01,0.1]
["bitfinex","SOLUSD",1730884619426,26.11536943,184.02,183.99,0.1]
["bitfinex","SOLUSD",1730884619625,48.36469345,184.08,184.0,0.1]
["bitfinex","SOLUSD",1730884619933,26.11536943,184.03,184.0,0.1]
["bitfinex","SOLUSD",1730884620136,26.11536943,184.02,183.98,0.1]
["bitfinex","SOLUSD",1730884620528,5.4344,184.01,183.98,0.1]
["bitfinex","SOLUSD",1730884621252,5.4344,184.01,183.99,0.1]
["bitfinex","SOLUSD",1730884621450,5.4344,184.01,183.91,33.593]
["bitfinex","SOLUSD",1730884621451,26.11536943,184.0,183.95,0.2]
["bitfinex","SOLUSD",1730884621752,26.11536943,184.0,183.96,0.1]
["bitfinex","SOLUSD",1730884622129,45.13596943,184.01,183.97,0.1]
["bitfinex","SOLUSD",1730884622945,45.13596943,184.01,183.96,0.1]
["bitfinex","SOLUSD",1730884623159,45.13596943,184.01,183.97,0.1]
["bitfinex","SOLUSD",1730884623569,26.11536943,184.0,183.97,0.1]
["bitfinex","SOLUSD",1730884623862,26.11536943,183.98,183.94,0.1]
["bitfinex","SOLUSD",1730884624083,26.11536943,183.97,183.94,0.1]
["bitfinex","SOLUSD",1730884624367,26.11536943,183.96,183.92,0.1]
["bitfinex","SOLUSD",1730884624568,26.11536943,183.94,183.89,0.2]
["bitfinex","SOLUSD",1730884624857,26.11536943,183.97,183.94,0.1]
["bitfinex","SOLUSD",1730884625064,31.55066943,183.98,183.92,0.1]
["bitfinex","SOLUSD",1730884625246,26.11536943,183.96,183.92,0.1]
["bitfinex","SOLUSD",1730884625661,26.11536943,183.95,183.91,0.1]
["bitfinex","SOLUSD",1730884626050,26.11536943,183.96,183.92,0.2]
["bitfinex","SOLUSD",1730884626254,46.2005,183.98,183.9,0.1]
["bitfinex","SOLUSD",1730884626255,26.11536943,183.95,183.9,0.1]
["bitfinex","SOLUSD",1730884626451,26.11536943,183.94,183.9,0.1]
["bitfinex","SOLUSD",1730884626657,26.11536943,183.93,183.9,0.1]
["bitfinex","SOLUSD",1730884626850,26.11536943,183.94,183.9,0.1]
["bitfinex","SOLUSD",1730884627066,26.11536943,183.92,183.88,0.1]
["bitfinex","SOLUSD",1730884627265,26.11536943,183.91,183.87,0.1]
["bitfinex","SOLUSD",1730884627647,26.11536943,183.94,183.89,0.1]
["bitfinex","SOLUSD",1730884627964,26.11536943,183.93,183.88,0.1]
["bitfinex","SOLUSD",1730884628152,26.11536943,183.92,183.86,0.2]
["bitfinex","SOLUSD",1730884628354,26.11536943,183.92,183.86,0.1]
["bitfinex","SOLUSD",1730884628568,26.11536943,183.91,183.87,0.1]
["bitfinex","SOLUSD",1730884628944,46.2056,183.96,183.87,0.1]
["bitfinex","SOLUSD",1730884628945,26.11536943,183.92,183.87,0.1]
["bitfinex","SOLUSD",1730884630260,26.11536943,183.91,183.85,26.11536943]
["bitfinex","SOLUSD",1730884630467,26.11536943,183.86,183.84,0.1]
["bitfinex","SOLUSD",1730884630770,26.11536943,183.85,183.8,0.1]
["bitfinex","SOLUSD",1730884630956,26.11536943,183.84,183.81,0.1]
["bitfinex","SOLUSD",1730884631274,26.11536943,183.84,183.81,0.2]
["bitfinex","SOLUSD",1730884632064,26.11536943,183.84,183.81,0.1]
["bitfinex","SOLUSD",1730884632373,26.11536943,183.83,183.8,0.1]
["bitfinex","SOLUSD",1730884632873,26.11536943,183.82,183.8,0.1]
["bitfinex","SOLUSD",1730884633174,26.11536943,183.84,183.8,0.1]
["bitfinex","SOLUSD",1730884633355,26.11536943,183.83,183.8,0.1]
["bitfinex","SOLUSD",1730884633757,26.11536943,183.84,183.8,0.1]
["bitfinex","SOLUSD",1730884633965,26.11536943,183.82,183.8,0.1]
["bitfinex","SOLUSD",1730884634370,26.11536943,183.83,183.8,0.1]
["bitfinex","SOLUSD",1730884634874,26.11536943,183.82,183.8,0.1]
["bitfinex","SOLUSD",1730884635260,26.11536943,183.83,183.8,0.1]
["bitfinex","SOLUSD",1730884635462,26.11536943,183.84,183.8,0.1]
["bitfinex","SOLUSD",1730884635665,26.11536943,183.83,183.8,0.1]
["bitfinex","SOLUSD",1730884636068,26.11536943,183.84,183.8,0.1]
["bitfinex","SOLUSD",1730884637070,26.11536943,183.83,183.8,0.1]
["bitfinex","SOLUSD",1730884637271,5.4401,183.82,183.8,0.1]
["bitfinex","SOLUSD",1730884637961,5.4395,183.84,183.8,0.1]
["bitfinex","SOLUSD",1730884638164,5.4395,183.84,183.83,0.1]
["bitfinex","SOLUSD",1730884638479,5.68096802,183.87,183.86,0.2]
["bitfinex","SOLUSD",1730884638680,5.4371,183.92,183.89,0.1]
["bitfinex","SOLUSD",1730884638861,5.67928926,183.9,183.89,0.2]
["bitfinex","SOLUSD",1730884639064,0.12549,183.89,183.77,0.1]
["bitfinex","SOLUSD",1730884639268,26.11536943,183.78,183.77,0.1]
["bitfinex","SOLUSD",1730884639463,26.11536943,183.78,183.74,0.1]
["bitfinex","SOLUSD",1730884639762,7.85002732,183.8,183.75,0.1]
["bitfinex","SOLUSD",1730884639763,26.11536943,183.76,183.75,0.1]
["bitfinex","SOLUSD",1730884639969,26.11536943,183.78,183.75,0.1]
["bitfinex","SOLUSD",1730884640165,26.11536943,183.78,183.75,0.2]
["bitfinex","SOLUSD",1730884640374,26.11536943,183.78,183.76,0.2]
["bitfinex","SOLUSD",1730884640580,26.11536943,183.78,183.76,0.1]
["bitfinex","SOLUSD",1730884640963,15.54251678,183.83,183.79,0.1]
["bitfinex","SOLUSD",1730884640964,26.11536943,183.81,183.79,0.1]
["bitfinex","SOLUSD",1730884641163,26.11536943,183.8,183.79,0.1]
["bitfinex","SOLUSD",1730884641365,26.11536943,183.8,183.77,0.2]
["bitfinex","SOLUSD",1730884641580,26.11536943,183.79,183.77,0.1]
["bitfinex","SOLUSD",1730884641775,26.11536943,183.78,183.77,0.2]
["bitfinex","SOLUSD",1730884641981,26.11536943,183.79,183.77,0.2]
["bitfinex","SOLUSD",1730884642379,26.11536943,183.78,183.77,0.2]
["bitfinex","SOLUSD",1730884642588,26.11536943,183.79,183.77,0.2]
["bitfinex","SOLUSD",1730884643077,26.11536943,183.79,183.75,0.1]
["bitfinex","SOLUSD",1730884643278,31.55656943,183.78,183.75,0.1]
["bitfinex","SOLUSD",1730884643962,26.11536943,183.77,183.74,0.1]
["bitfinex","SOLUSD",1730884644160,31.55656943,183.78,183.77,0.1]
["bitfinex","SOLUSD",1730884644363,31.55656943,183.78,183.74,0.1]
["bitfinex","SOLUSD",1730884644564,26.11536943,183.76,183.75,0.2]
["bitfinex","SOLUSD",1730884644863,31.55656943,183.78,183.76,0.1]
["bitfinex","SOLUSD",1730884645372,26.11536943,183.79,183.76,0.1]
["bitfinex","SOLUSD",1730884645766,26.11536943,183.78,183.76,0.1]
["bitfinex","SOLUSD",1730884645967,26.11536943,183.79,183.76,0.1]
["bitfinex","SOLUSD",1730884646167,26.11536943,183.78,183.76,0.1]
["bitfinex","SOLUSD",1730884646389,26.11536943,183.77,183.76,0.1]
["bitfinex","SOLUSD",1730884646580,26.11536943,183.78,183.76,0.1]
["bitfinex","SOLUSD",1730884647070,26.11536943,183.77,183.75,0.2]
["bitfinex","SOLUSD",1730884647263,26.11536943,183.77,183.76,0.1]
["bitfinex","SOLUSD",1730884647482,26.11536943,183.78,183.76,0.1]
["bitfinex","SOLUSD",1730884648593,31.55596943,183.8,183.78,0.1]
["bitfinex","SOLUSD",1730884648969,31.55596943,183.8,183.79,0.1]
["bitfinex","SOLUSD",1730884648970,5.4406,183.8,183.79,0.1]
["bitfinex","SOLUSD",1730884649165,5.4406,183.8,183.79,0.2]
["bitfinex","SOLUSD",1730884649583,31.55596943,183.8,183.79,0.2]
["bitfinex","SOLUSD",1730884649892,31.55596943,183.8,183.79,0.1]
["bitfinex","SOLUSD",1730884650068,5.4406,183.8,183.79,0.2]
["bitfinex","SOLUSD",1730884650272,5.4406,183.8,183.79,0.1]
["bitfinex","SOLUSD",1730884650583,5.4404,183.81,183.8,0.1]
["bitfinex","SOLUSD",1730884650891,5.4404,183.81,183.8,0.2]
["bitfinex","SOLUSD",1730884651787,31.55576943,183.81,183.79,0.1]
["bitfinex","SOLUSD",1730884651965,17.17306641,183.81,183.79,0.1]
["bitfinex","SOLUSD",1730884652278,31.79794149,183.82,183.8,0.1]
["bitfinex","SOLUSD",1730884652583,31.79794149,183.82,183.8,0.2]
["bitfinex","SOLUSD",1730884652765,31.79794149,183.82,183.8,0.1]
["bitfinex","SOLUSD",1730884652971,5.4404,183.81,183.79,0.2]
["bitfinex","SOLUSD",1730884653291,16.5325,184.08,183.89,23.39428]
["bitfinex","SOLUSD",1730884653595,26.11536943,184.02,183.89,67.171164]
["bitfinex","SOLUSD",1730884653895,26.11536943,184.04,183.99,0.1]
["bitfinex","SOLUSD",1730884654271,5.4338,184.03,184.0,0.1]
["bitfinex","SOLUSD",1730884654587,5.4333,184.05,184.01,0.1]
["bitfinex","SOLUSD",1730884654981,5.4333,184.05,184.02,0.1]
["bitfinex","SOLUSD",1730884655184,5.4333,184.05,184.03,0.1]
["bitfinex","SOLUSD",1730884655568,5.4333,184.05,184.03,0.2]
["bitfinex","SOLUSD",1730884655872,5.4333,184.05,184.03,0.1]
["bitfinex","SOLUSD",1730884656077,5.4333,184.05,184.03,0.2]
["bitfinex","SOLUSD",1730884656278,6.50217631,184.08,184.03,0.1]
["bitfinex","SOLUSD",1730884656485,6.37668631,184.08,184.03,0.2]
["bitfinex","SOLUSD",1730884656870,6.37668631,184.08,184.04,0.1]
["bitfinex","SOLUSD",1730884658180,5.4324,184.08,184.06,0.2]
["bitfinex","SOLUSD",1730884658562,5.4324,184.08,184.04,0.1]
["bitfinex","SOLUSD",1730884658767,5.4324,184.08,184.03,26.21536943]
["bitfinex","SOLUSD",1730884658768,26.11536943,184.07,184.03,0.2]
["bitfinex","SOLUSD",1730884659290,5.4324,184.08,184.04,0.1]
["bitfinex","SOLUSD",1730884659591,5.4324,184.08,184.04,0.2]
["bitfinex","SOLUSD",1730884660385,5.4324,184.08,184.06,26.31536943]
["bitfinex","SOLUSD",1730884660594,5.4324,184.08,184.06,0.2]
["bitfinex","SOLUSD",1730884660788,5.4324,184.08,184.07,0.1]
["bitfinex","SOLUSD",1730884660980,5.4324,184.08,184.06,0.1]
["bitfinex","SOLUSD",1730884661378,5.4324,184.08,184.05,0.1]
["bitfinex","SOLUSD",1730884661578,5.4324,184.08,184.06,0.1]
["bitfinex","SOLUSD",1730884662471,5.4324,184.08,184.05,0.2]
["bitfinex","SOLUSD",1730884662687,5.4324,184.08,184.05,0.1]
["bitfinex","SOLUSD",1730884663291,5.4324,184.08,184.06,0.1]
["bitfinex","SOLUSD",1730884663492,5.4324,184.08,184.05,0.2]
["bitfinex","SOLUSD",1730884663691,5.4324,184.08,184.07,0.1]
["bitfinex","SOLUSD",1730884663993,5.4324,184.08,184.06,0.1]
["bitfinex","SOLUSD",1730884664195,13.5744,184.17,184.09,0.1]
["bitfinex","SOLUSD",1730884664489,26.11536943,184.14,184.09,0.1]
["bitfinex","SOLUSD",1730884664689,26.11536943,184.14,184.09,0.2]
["bitfinex","SOLUSD",1730884664870,26.11536943,184.14,184.1,0.1]
["bitfinex","SOLUSD",1730884665376,26.11536943,184.14,184.11,0.1]
["bitfinex","SOLUSD",1730884665787,5.4309,184.13,184.11,0.1]
["bitfinex","SOLUSD",1730884666175,5.17041171,184.13,184.12,0.1]
["bitfinex","SOLUSD",1730884666390,5.17041171,184.13,184.12,0.2]
["bitfinex","SOLUSD",1730884668375,14.51872123,184.17,184.12,0.2]
["bitfinex","SOLUSD",1730884668593,5.43,184.16,184.12,0.2]
["bitfinex","SOLUSD",1730884668806,5.43,184.16,184.13,0.1]
["bitfinex","SOLUSD",1730884669101,5.43,184.16,184.13,0.2]
["bitfinex","SOLUSD",1730884670183,5.43,184.16,184.14,0.1]
["bitfinex","SOLUSD",1730884670390,5.43,184.16,184.13,0.2]
["bitfinex","SOLUSD",1730884670697,5.43,184.16,184.13,0.1]
["bitfinex","SOLUSD",1730884670902,26.11536943,184.14,184.1,0.1]
["bitfinex","SOLUSD",1730884671097,26.11536943,184.13,184.11,0.1]
["bitfinex","SOLUSD",1730884671395,26.11536943,184.13,184.11,0.2]
["bitfinex","SOLUSD",1730884671602,31.54596943,184.14,184.11,0.1]
["bitfinex","SOLUSD",1730884671799,26.11536943,184.13,184.11,0.1]
["bitfinex","SOLUSD",1730884672104,26.11536943,184.12,184.09,0.1]
["bitfinex","SOLUSD",1730884672306,24.027864,184.09,184.04,0.1]
["bitfinex","SOLUSD",1730884672503,26.11536943,184.05,184.01,0.1]
["bitfinex","SOLUSD",1730884672692,24.027864,184.09,183.96,13.5895]
["bitfinex","SOLUSD",1730884672693,26.11536943,184.04,184.02,0.2]
["bitfinex","SOLUSD",1730884672999,26.11536943,184.06,184.02,0.1]
["bitfinex","SOLUSD",1730884673201,26.11536943,184.05,184.02,0.1]
["bitfinex","SOLUSD",1730884673381,26.11536943,184.05,184.01,0.1]
["bitfinex","SOLUSD",1730884673580,5.4336,184.04,184.01,0.2]
["bitfinex","SOLUSD",1730884673788,5.4336,184.04,184.01,0.1]
["bitfinex","SOLUSD",1730884674001,31.54896943,184.04,184.02,0.1]
["bitfinex","SOLUSD",1730884674583,5.4336,184.04,184.02,0.1]
["bitfinex","SOLUSD",1730884675177,5.4336,184.04,184.01,0.1]
["bitfinex","SOLUSD",1730884675178,31.54896943,184.04,184.0,0.1]
["bitfinex","SOLUSD",1730884675384,26.11536943,184.01,183.98,0.1]
["bitfinex","SOLUSD",1730884675581,26.11536943,184.0,183.98,0.1]
["bitfinex","SOLUSD",1730884675998,26.11536943,183.99,183.96,0.1]
["bitfinex","SOLUSD",1730884676208,26.11536943,183.97,183.96,0.1]
["bitfinex","SOLUSD",1730884676518,26.11536943,183.98,183.96,0.1]
["bitfinex","SOLUSD",1730884676683,26.11536943,183.98,183.97,0.1]
["bitfinex","SOLUSD",1730884677097,23.776884,184.05,183.97,0.2]
["bitfinex","SOLUSD",1730884677306,26.11536943,184.01,183.98,0.1]
["bitfinex","SOLUSD",1730884677605,5.4347,184.0,183.98,0.1]
["bitfinex","SOLUSD",1730884678186,5.4347,184.0,183.99,0.1]
["bitfinex","SOLUSD",1730884678685,5.4347,184.0,183.98,0.2]
["bitfinex","SOLUSD",1730884679081,5.4347,184.0,183.99,0.1]
["bitfinex","SOLUSD",1730884679280,31.55006943,184.0,183.98,0.1]
["bitfinex","SOLUSD",1730884679483,26.11536943,183.99,183.97,0.1]
["bitfinex","SOLUSD",1730884679912,5.4353,183.98,183.97,0.1]
["bitfinex","SOLUSD",1730884680205,5.4353,183.98,183.96,0.1]
["bitfinex","SOLUSD",1730884680588,5.4353,183.98,183.96,0.2]
["bitfinex","SOLUSD",1730884680997,5.4353,183.98,183.96,0.1]
["bitfinex","SOLUSD",1730884681196,5.4353,183.98,183.97,0.1]
["bitfinex","SOLUSD",1730884681704,26.11536943,184.01,183.97,0.2]
["bitfinex","SOLUSD",1730884682608,45.13546943,184.02,183.97,0.2]
["bitfinex","SOLUSD",1730884682811,23.776884,184.01,183.97,0.2]
["bitfinex","SOLUSD",1730884683199,19.0201,184.02,183.99,0.1]
["bitfinex","SOLUSD",1730884683397,45.13546943,184.02,183.98,0.2]
["bitfinex","SOLUSD",1730884683717,26.11536943,184.01,183.98,0.2]
["bitfinex","SOLUSD",1730884683928,26.11536943,184.0,183.97,0.1]
["bitfinex","SOLUSD",1730884684712,26.11536943,183.99,183.96,0.2]
["bitfinex","SOLUSD",1730884684892,26.11536943,183.99,183.97,0.2]
["bitfinex","SOLUSD",1730884685092,26.11536943,184.0,183.98,0.1]
["bitfinex","SOLUSD",1730884685299,45.13546943,184.02,183.99,0.1]
["bitfinex","SOLUSD",1730884685500,5.4341,184.02,184.01,0.1]
["bitfinex","SOLUSD",1730884685905,5.4338,184.03,184.01,0.1]
["bitfinex","SOLUSD",1730884686720,5.433,184.06,184.05,0.1]
["bitfinex","SOLUSD",1730884687101,6.37676319,184.09,184.06,0.2]
["bitfinex","SOLUSD",1730884687301,5.4321,184.09,184.07,0.2]
["bitfinex","SOLUSD",1730884687923,26.11536943,184.11,184.07,0.2]
["bitfinex","SOLUSD",1730884688100,5.4318,184.1,184.08,0.1]
["bitfinex","SOLUSD",1730884688924,5.4318,184.1,184.09,0.1]
["bitfinex","SOLUSD",1730884689110,5.4318,184.1,184.09,0.2]
["bitfinex","SOLUSD",1730884689632,0.94440619,184.12,184.11,0.1]
["bitfinex","SOLUSD",1730884689831,21.737555,184.15,184.14,0.1]
["bitfinex","SOLUSD",1730884689999,21.737555,184.15,184.14,0.2]
["bitfinex","SOLUSD",1730884690196,0.9443065,184.18,184.14,0.1]
["bitfinex","SOLUSD",1730884690197,5.4297,184.17,184.14,0.1]
["bitfinex","SOLUSD",1730884690508,5.4297,184.17,184.15,0.1]
["bitfinex","SOLUSD",1730884690724,5.4297,184.17,184.15,0.2]
["bitfinex","SOLUSD",1730884690920,5.4297,184.17,184.14,0.2]
["bitfinex","SOLUSD",1730884691127,31.54506943,184.17,184.14,0.2]
["bitfinex","SOLUSD",1730884691325,26.11536943,184.16,184.14,0.2]
["bitfinex","SOLUSD",1730884691629,5.4297,184.17,184.14,0.2]
["bitfinex","SOLUSD",1730884692803,5.4297,184.17,184.11,21.71536943]
["bitfinex","SOLUSD",1730884693009,31.54506943,184.17,184.1,32.47826943]
["bitfinex","SOLUSD",1730884693613,5.4297,184.17,184.12,26.11536943]
["bitfinex","SOLUSD",1730884693821,5.4297,184.17,184.11,26.11536943]
["bitfinex","SOLUSD",1730884694113,31.54506943,184.17,184.1,46.05776943]
["bitfinex","SOLUSD",1730884694315,5.4297,184.17,184.12,26.11536943]
["bitfinex","SOLUSD",1730884694515,31.54506943,184.17,184.1,32.47826943]
["bitfinex","SOLUSD",1730884695214,31.54506943,184.17,184.1,6.3629]
["bitfinex","SOLUSD",1730884695215,26.11536943,184.16,184.1,6.3629]
["bitfinex","SOLUSD",1730884695429,26.11536943,184.14,184.07,42.22906943]
["bitfinex","SOLUSD",1730884695730,26.11536943,184.11,184.06,6.5052]
["bitfinex","SOLUSD",1730884695934,26.11536943,184.1,184.06,6.5052]
["bitfinex","SOLUSD",1730884696306,26.11536943,184.11,184.06,6.5052]
["bitfinex","SOLUSD",1730884697015,31.54716943,184.1,184.03,26.11536943]
["bitfinex","SOLUSD",1730884697529,5.4318,184.1,184.04,26.11536943]
["bitfinex","SOLUSD",1730884697934,5.4318,184.1,184.05,26.11536943]
["bitfinex","SOLUSD",1730884698235,5.4318,184.1,184.04,26.11536943]
["bitfinex","SOLUSD",1730884698825,31.54716943,184.1,184.03,26.11536943]
["bitfinex","SOLUSD",1730884699139,5.4318,184.1,184.04,26.11536943]
["bitfinex","SOLUSD",1730884699343,26.11536943,184.1,184.03,26.11536943]
["bitfinex","SOLUSD",1730884701034,26.11536943,184.08,184.02,21.8796]
["bitfinex","SOLUSD",1730884701213,26.11536943,184.03,183.98,22.0929]
["bitfinex","SOLUSD",1730884701413,5.4341,184.02,183.98,22.0929]
["bitfinex","SOLUSD",1730884701623,5.4341,184.02,183.98,48.20826943]
["bitfinex","SOLUSD",1730884701818,5.4341,184.02,183.98,6.5316]
["bitfinex","SOLUSD",1730884702014,31.54946943,184.02,183.95,26.11536943]
["bitfinex","SOLUSD",1730884702221,26.11536943,184.0,183.94,32.27436943]
["bitfinex","SOLUSD",1730884702548,26.11536943,183.99,183.94,6.159]
["bitfinex","SOLUSD",1730884703543,5.4353,183.98,183.94,6.159]
["bitfinex","SOLUSD",1730884704228,26.11536943,183.97,183.9,32.73036943]
["bitfinex","SOLUSD",1730884705139,31.55066943,183.98,183.92,26.11536943]
["bitfinex","SOLUSD",1730884705642,26.11536943,184.0,183.93,26.11536943]
["bitfinex","SOLUSD",1730884705845,15.1965,184.05,183.99,26.11536943]
["bitfinex","SOLUSD",1730884705846,26.11536943,184.05,183.99,26.11536943]
["bitfinex","SOLUSD",1730884706150,26.11536943,184.09,184.02,26.11536943]
["bitfinex","SOLUSD",1730884706744,26.11536943,184.08,184.01,26.11536943]
["bitfinex","SOLUSD",1730884707151,5.4327,184.07,184.02,26.11536943]
["bitfinex","SOLUSD",1730884707849,5.4327,184.07,184.03,26.11536943]
["bitfinex","SOLUSD",1730884708056,31.54806943,184.07,184.01,26.11536943]
["bitfinex","SOLUSD",1730884708651,5.4327,184.07,184.01,26.11536943]
["bitfinex","SOLUSD",1730884709462,31.54806943,184.07,184.0,26.11536943]
["bitfinex","SOLUSD",1730884709626,31.54806943,184.07,183.99,32.76316943]
["bitfinex","SOLUSD",1730884710143,31.54806943,184.07,184.0,26.11536943]
["bitfinex","SOLUSD",1730884711349,5.4327,184.07,184.01,26.11536943]
["bitfinex","SOLUSD",1730884711556,5.4327,184.07,184.02,26.11536943]
["bitfinex","SOLUSD",1730884713753,5.4324,184.08,184.03,26.11536943]
["bitfinex","SOLUSD",1730884714155,5.4324,184.08,184.01,26.11536943]
["bitfinex","SOLUSD",1730884714354,31.54776943,184.08,184.01,26.11536943]
["bitfinex","SOLUSD",1730884715758,26.11536943,184.07,184.0,26.11536943]
["bitfinex","SOLUSD",1730884716559,31.54776943,184.08,184.01,26.11536943]
["bitfinex","SOLUSD",1730884718236,26.11536943,184.06,183.99,32.76316943]
["bitfinex","SOLUSD",1730884718439,26.11536943,184.07,184.0,26.11536943]
["bitfinex","SOLUSD",1730884719434,49.89225343,184.06,183.99,32.76316943]
["bitfinex","SOLUSD",1730884719632,49.89225343,184.06,183.99,6.6478]
["bitfinex","SOLUSD",1730884719855,26.11536943,184.04,183.97,26.11536943]
["bitfinex","SOLUSD",1730884720353,5.4338,184.03,183.97,26.11536943]
["bitfinex","SOLUSD",1730884721351,5.4338,184.03,183.99,26.11536943]
["bitfinex","SOLUSD",1730884722342,5.4333,184.05,184.0,26.11536943]
["bitfinex","SOLUSD",1730884722947,5.4333,184.05,184.01,26.11536943]
["bitfinex","SOLUSD",1730884723144,5.4333,184.05,184.02,26.11536943]
["bitfinex","SOLUSD",1730884723560,5.4333,184.05,184.01,26.11536943]
["bitfinex","SOLUSD",1730884723962,5.433,184.06,184.01,26.11536943]
["bitfinex","SOLUSD",1730884724666,11.09864463,184.07,184.04,26.11536943]
["bitfinex","SOLUSD",1730884724841,5.4327,184.07,184.04,26.11536943]
["bitfinex","SOLUSD",1730884725044,5.66503383,184.09,184.06,26.11536943]
["bitfinex","SOLUSD",1730884725250,5.432,184.1,184.05,26.11536943]
["bitfinex","SOLUSD",1730884725447,5.432,184.1,184.02,32.14796943]
["bitfinex","SOLUSD",1730884725448,26.11536943,184.09,184.02,32.14796943]
["bitfinex","SOLUSD",1730884726144,5.4324,184.08,184.02,32.14796943]
["bitfinex","SOLUSD",1730884727554,26.11536943,184.07,184.0,26.11536943]
["bitfinex","SOLUSD",1730884727953,26.11536943,184.06,184.0,26.11536943]
["bitfinex","SOLUSD",1730884728151,26.11536943,184.06,183.99,26.11536943]
["bitfinex","SOLUSD",1730884728667,26.11536943,184.05,183.98,32.35896943]
["bitfinex","SOLUSD",1730884729046,26.11536943,184.05,183.98,26.11536943]
["bitfinex","SOLUSD",1730884729247,26.11536943,184.04,183.97,41.50586943]
["bitfinex","SOLUSD",1730884729479,26.11536943,184.03,183.97,26.11536943]
["bitfinex","SOLUSD",1730884729763,5.4341,184.02,183.97,26.11536943]
["bitfinex","SOLUSD",1730884730340,5.4341,184.02,183.96,26.11536943]
["bitfinex","SOLUSD",1730884730545,5.4341,184.02,183.98,26.11536943]
["bitfinex","SOLUSD",1730884730966,5.4341,184.02,183.99,26.11536943]
["bitfinex","SOLUSD",1730884731670,5.4336,184.04,183.99,26.11536943]
["bitfinex","SOLUSD",1730884731969,45.13296943,184.04,183.97,26.11536943]
["bitfinex","SOLUSD",1730884732364,19.0176,184.04,183.98,26.11536943]
["bitfinex","SOLUSD",1730884732551,45.13296943,184.04,183.97,26.11536943]
["bitfinex","SOLUSD",1730884733258,5.4336,184.04,183.98,26.11536943]
["bitfinex","SOLUSD",1730884734177,31.54896943,184.04,183.97,26.11536943]
["bitfinex","SOLUSD",1730884735875,37.22422752,184.04,183.97,26.11536943]
["bitfinex","SOLUSD",1730884736168,26.11536943,184.02,183.95,26.11536943]
["bitfinex","SOLUSD",1730884736374,26.11536943,183.99,183.92,42.74586943]
["bitfinex","SOLUSD",1730884736550,26.11536943,183.99,183.93,26.11536943]
["bitfinex","SOLUSD",1730884736753,26.11536943,184.0,183.93,26.11536943]
["bitfinex","SOLUSD",1730884737661,26.11536943,184.01,183.94,26.11536943]
["bitfinex","SOLUSD",1730884738180,5.435,183.99,183.93,26.11536943]
["bitfinex","SOLUSD",1730884739284,31.55036943,183.99,183.93,26.11536943]
["bitfinex","SOLUSD",1730884740261,26.11536943,184.0,183.93,26.11536943]
["bitfinex","SOLUSD",1730884742364,5.435,183.99,183.93,26.11536943]
["bitfinex","SOLUSD",1730884742690,5.435,183.99,183.87,0.1]
["bitfinex","SOLUSD",1730884742691,26.11536943,183.94,183.85,6.3254]
["bitfinex","SOLUSD",1730884742886,26.11536943,183.92,183.85,32.44076943]
["bitfinex","SOLUSD",1730884743179,26.11536943,183.91,183.85,32.44076943]
["bitfinex","SOLUSD",1730884743768,26.11536943,183.92,183.86,26.11536943]
["bitfinex","SOLUSD",1730884743984,26.11536943,183.92,183.85,26.11536943]
["bitfinex","SOLUSD",1730884744589,5.4374,183.91,183.85,26.11536943]
["bitfinex","SOLUSD",1730884744764,31.55276943,183.91,183.84,39.71396943]
["bitfinex","SOLUSD",1730884745163,5.4374,183.91,183.85,26.11536943]
["bitfinex","SOLUSD",1730884745364,5.4374,183.91,183.86,26.11536943]
["bitfinex","SOLUSD",1730884746086,5.4374,183.91,183.85,26.11536943]
["bitfinex","SOLUSD",1730884748590,5.4374,183.91,183.84,19.0381]
["bitfinex","SOLUSD",1730884748591,5.67386261,183.93,183.89,26.11536943]
["bitfinex","SOLUSD",1730884748785,31.55156943,183.95,183.88,26.11536943]
["bitfinex","SOLUSD",1730884748971,26.11536943,183.94,183.88,26.11536943]
["bitfinex","SOLUSD",1730884749177,26.11536943,183.94,183.87,26.11536943]
["bitfinex","SOLUSD",1730884749492,26.11536943,183.93,183.86,39.71266943]
["bitfinex","SOLUSD",1730884749687,26.11536943,183.92,183.86,13.5973]
["bitfinex","SOLUSD",1730884749984,26.11536943,183.92,183.85,26.11536943]
["bitfinex","SOLUSD",1730884750374,5.4374,183.91,183.85,26.11536943]
["bitfinex","SOLUSD",1730884750776,5.4374,183.91,183.86,26.11536943]
["bitfinex","SOLUSD",1730884751972,5.4371,183.92,183.86,26.11536943]
["bitfinex","SOLUSD",1730884752890,5.4371,183.92,183.87,26.11536943]
["bitfinex","SOLUSD",1730884753187,5.4371,183.92,183.86,26.11536943]
["bitfinex","SOLUSD",1730884753373,5.4371,183.92,183.83,15.8131]
["bitfinex","SOLUSD",1730884753374,23.776884,183.91,183.83,15.8131]
["bitfinex","SOLUSD",1730884753575,26.11536943,183.9,183.83,41.92846943]
["bitfinex","SOLUSD",1730884753896,5.4392,183.85,183.79,26.11536943]
["bitfinex","SOLUSD",1730884754101,5.4392,183.85,183.8,26.11536943]
["bitfinex","SOLUSD",1730884754299,5.4392,183.85,183.79,31.55616943]
["bitfinex","SOLUSD",1730884754973,5.4392,183.85,183.81,26.11536943]
["bitfinex","SOLUSD",1730884755902,26.11536943,183.9,183.84,26.11536943]
["bitfinex","SOLUSD",1730884756073,26.11536943,183.89,183.82,31.55526943]
["bitfinex","SOLUSD",1730884756981,31.55306943,183.9,183.83,26.11536943]
["bitfinex","SOLUSD",1730884757300,26.11536943,183.89,183.83,26.11536943]
["bitfinex","SOLUSD",1730884757881,26.11536943,183.89,183.82,26.11536943]
["bitfinex","SOLUSD",1730884758079,5.4383,183.88,183.82,31.55526943]
["bitfinex","SOLUSD",1730884758292,5.4383,183.88,183.83,26.11536943]
["bitfinex","SOLUSD",1730884759197,5.438,183.9,183.84,26.11536943]
["bitfinex","SOLUSD",1730884759382,31.55336943,183.9,183.83,26.11536943]
["bitfinex","SOLUSD",1730884759786,26.11536943,183.89,183.82,45.15546943]
["bitfinex","SOLUSD",1730884760000,26.11536943,183.88,183.81,26.11536943]
["bitfinex","SOLUSD",1730884760302,5.4386,183.87,183.81,31.55566943]
["bitfinex","SOLUSD",1730884760786,5.4386,183.87,183.82,26.11536943]
["bitfinex","SOLUSD",1730884760990,5.4386,183.87,183.83,26.11536943]
["bitfinex","SOLUSD",1730884761191,31.55306943,183.9,183.83,26.11536943]
["bitfinex","SOLUSD",1730884761401,26.11536943,183.89,183.83,26.11536943]
["bitfinex","SOLUSD",1730884762196,5.4383,183.88,183.83,26.11536943]
["bitfinex","SOLUSD",1730884762784,5.438,183.89,183.83,31.55496943]
["bitfinex","SOLUSD",1730884763707,26.11536943,183.91,183.84,26.11536943]
["bitfinex","SOLUSD",1730884763877,5.4377,183.9,183.84,26.11536943]
["bitfinex","SOLUSD",1730884764397,5.4377,183.9,183.84,31.55476943]
["bitfinex","SOLUSD",1730884764604,5.4377,183.9,183.85,26.11536943]
["bitfinex","SOLUSD",1730884765287,5.4374,183.91,183.85,26.11536943]
["bitfinex","SOLUSD",1730884765486,31.55276943,183.91,183.85,26.11536943]
["bitfinex","SOLUSD",1730884766503,26.11536943,183.9,183.84,26.11536943]
["bitfinex","SOLUSD",1730884766703,26.11536943,183.89,183.82,26.11536943]
["bitfinex","SOLUSD",1730884767006,26.11536943,183.87,183.81,26.11536943]
["bitfinex","SOLUSD",1730884767514,26.11536943,183.88,183.81,26.11536943]
["bitfinex","SOLUSD",1730884767900,5.4386,183.87,183.83,26.11536943]
["bitfinex","SOLUSD",1730884768281,5.4386,183.87,183.82,26.11536943]
["bitfinex","SOLUSD",1730884768688,5.4374,183.91,183.85,26.11536943]
["bitfinex","SOLUSD",1730884768892,31.55276943,183.91,183.85,26.11536943]
["bitfinex","SOLUSD",1730884769101,31.55276943,183.91,183.84,26.11536943]
["bitfinex","SOLUSD",1730884770389,26.11536943,183.9,183.83,5.4396]
["bitfinex","SOLUSD",1730884770600,26.11536943,183.9,183.83,31.55496943]
["bitfinex","SOLUSD",1730884771202,5.438,183.89,183.83,31.55496943]
["bitfinex","SOLUSD",1730884771403,31.55336943,183.89,183.82,26.11536943]
["bitfinex","SOLUSD",1730884771606,31.55336943,183.89,183.81,13.601]
["bitfinex","SOLUSD",1730884771607,26.11536943,183.88,183.81,45.15676943]
["bitfinex","SOLUSD",1730884773112,26.11536943,183.86,183.79,26.11536943]
["bitfinex","SOLUSD",1730884773284,26.11536943,183.86,183.8,26.11536943]
["bitfinex","SOLUSD",1730884773489,31.55396943,183.87,183.81,26.11536943]
["bitfinex","SOLUSD",1730884773797,5.4386,183.87,183.81,26.11536943]
["bitfinex","SOLUSD",1730884774107,26.11536943,183.9,183.84,26.11536943]
["bitfinex","SOLUSD",1730884774313,5.4374,183.91,183.88,26.11536943]
["bitfinex","SOLUSD",1730884774489,11.10516194,183.92,183.88,26.11536943]
["bitfinex","SOLUSD",1730884774811,5.4372,183.92,183.87,26.11536943]
["bitfinex","SOLUSD",1730884774997,5.4372,183.92,183.88,26.11536943]
["bitfinex","SOLUSD",1730884775194,5.4368,183.93,183.88,26.11536943]
["bitfinex","SOLUSD",1730884775623,31.55216943,183.93,183.86,26.11536943]
["bitfinex","SOLUSD",1730884775795,26.11536943,183.91,183.85,26.11536943]
["bitfinex","SOLUSD",1730884776403,26.11536943,183.92,183.86,26.11536943]
["bitfinex","SOLUSD",1730884776918,5.4374,183.91,183.86,26.11536943]
["bitfinex","SOLUSD",1730884777092,26.11536943,183.9,183.84,26.11536943]
["bitfinex","SOLUSD",1730884777419,26.11536943,183.9,183.83,26.11536943]
["bitfinex","SOLUSD",1730884777618,26.11536943,183.89,183.83,26.11536943]
["bitfinex","SOLUSD",1730884777808,26.11536943,183.88,183.81,26.11536943]
["bitfinex","SOLUSD",1730884778120,26.11536943,183.88,183.82,26.11536943]
["bitfinex","SOLUSD",1730884778616,26.11536943,183.89,183.82,26.11536943]
["bitfinex","SOLUSD",1730884778995,26.11536943,183.88,183.82,26.11536943]
["bitfinex","SOLUSD",1730884779196,26.11536943,183.87,183.81,26.11536943]
["bitfinex","SOLUSD",1730884779415,26.11536943,183.88,183.82,26.11536943]
["bitfinex","SOLUSD",1730884780413,5.4386,183.87,183.82,26.11536943]
["bitfinex","SOLUSD",1730884780624,5.4386,183.87,183.83,26.11536943]
["bitfinex","SOLUSD",1730884780996,26.11536943,183.92,183.86,26.11536943]
["bitfinex","SOLUSD",1730884781213,5.4368,183.93,183.87,26.11536943]
["bitfinex","SOLUSD",1730884781525,5.4368,183.93,183.88,26.11536943]
["bitfinex","SOLUSD",1730884781723,5.6669193,183.94,183.91,26.11536943]
["bitfinex","SOLUSD",1730884782017,5.6669193,183.94,183.87,15.8574]
["bitfinex","SOLUSD",1730884782018,5.4348,184.0,183.93,26.11536943]
["bitfinex","SOLUSD",1730884782224,5.4348,184.0,183.94,26.11536943]
["bitfinex","SOLUSD",1730884782415,37.22121829,184.0,183.93,26.11536943]
["bitfinex","SOLUSD",1730884783022,37.22121829,184.0,183.92,5.4369]
["bitfinex","SOLUSD",1730884783023,26.11536943,183.97,183.91,26.11536943]
["bitfinex","SOLUSD",1730884783224,26.11536943,183.97,183.88,0.12549]
["bitfinex","SOLUSD",1730884783225,26.11536943,183.95,183.88,26.11536943]
["bitfinex","SOLUSD",1730884783409,26.11536943,183.94,183.87,55.56886943]
["bitfinex","SOLUSD",1730884783726,26.11536943,183.94,183.87,61.00746943]
["bitfinex","SOLUSD",1730884783898,26.11536943,183.93,183.87,26.11536943]
["bitfinex","SOLUSD",1730884784297,26.11536943,183.92,183.86,31.55426943]
["bitfinex","SOLUSD",1730884784556,26.11536943,183.93,183.87,26.11536943]
["bitfinex","SOLUSD",1730884784696,26.11536943,183.92,183.86,26.11536943]
["bitfinex","SOLUSD",1730884785026,26.11536943,183.92,183.85,32.64416943]
["bitfinex","SOLUSD",1730884785319,26.11536943,183.91,183.85,32.64416943]
["bitfinex","SOLUSD",1730884785496,26.11536943,183.91,183.85,26.11536943]
["bitfinex","SOLUSD",1730884785905,26.11536943,183.91,183.84,26.11536943]
["bitfinex","SOLUSD",1730884786695,31.55306943,183.9,183.83,61.19246943]
["bitfinex","SOLUSD",1730884787228,5.4377,183.9,183.85,26.11536943]
["bitfinex","SOLUSD",1730884788303,5.4377,183.9,183.84,26.11536943]
["bitfinex","SOLUSD",1730884788702,5.4377,183.9,183.85,26.11536943]
["bitfinex","SOLUSD",1730884788930,31.55186943,183.94,183.87,26.11536943]
["bitfinex","SOLUSD",1730884790228,26.11536943,183.93,183.86,31.55426943]
["bitfinex","SOLUSD",1730884791014,26.11536943,183.92,183.86,5.4389]
["bitfinex","SOLUSD",1730884791736,5.4374,183.91,183.86,5.4389]
["bitfinex","SOLUSD",1730884793534,26.11536943,183.93,183.86,45.15156943]
["bitfinex","SOLUSD",1730884793837,31.55186943,183.94,183.87,26.11536943]
["bitfinex","SOLUSD",1730884794036,26.11536943,183.93,183.86,45.15156943]
["bitfinex","SOLUSD",1730884794628,26.11536943,183.91,183.85,5.439]
["bitfinex","SOLUSD",1730884795015,26.11536943,183.92,183.85,31.55436943]
["bitfinex","SOLUSD",1730884795612,5.4374,183.91,183.85,31.55436943]
["bitfinex","SOLUSD",1730884798712,26.11536943,183.9,183.84,5.4395]
["bitfinex","SOLUSD",1730884798917,26.11536943,183.9,183.83,61.19296943]
["bitfinex","SOLUSD",1730884800126,5.438,183.89,183.83,45.15456943]
["bitfinex","SOLUSD",1730884800332,31.55336943,183.89,183.83,13.5994]
["bitfinex","SOLUSD",1730884802320,26.11536943,183.87,183.81,6.1074]
["bitfinex","SOLUSD",1730884802636,26.11536943,183.84,183.77,26.11536943]
["bitfinex","SOLUSD",1730884802825,26.11536943,183.8,183.76,22.2708]
["bitfinex","SOLUSD",1730884803030,26.11536943,183.77,183.72,22.5127]
["bitfinex","SOLUSD",1730884803338,26.11536943,183.76,183.72,22.5127]
["bitfinex","SOLUSD",1730884803658,26.11536943,183.77,183.7,31.55896943]
["bitfinex","SOLUSD",1730884803946,26.11536943,183.8,183.74,26.11536943]
["bitfinex","SOLUSD",1730884804145,26.11536943,183.81,183.75,26.11536943]
["bitfinex","SOLUSD",1730884804318,31.55596943,183.8,183.73,26.11536943]
["bitfinex","SOLUSD",1730884805539,26.11536943,183.77,183.7,26.11536943]
["bitfinex","SOLUSD",1730884805730,26.11536943,183.75,183.69,26.11536943]
["bitfinex","SOLUSD",1730884806231,19.0423,183.8,183.67,61.13786943]
["bitfinex","SOLUSD",1730884806232,26.11536943,183.74,183.67,61.13786943]
["bitfinex","SOLUSD",1730884806420,26.11536943,183.74,183.67,66.58236943]
["bitfinex","SOLUSD",1730884806615,19.0423,183.8,183.67,66.58236943]
["bitfinex","SOLUSD",1730884806616,26.11536943,183.73,183.67,66.58236943]
["bitfinex","SOLUSD",1730884806819,26.11536943,183.73,183.67,40.467]
["bitfinex","SOLUSD",1730884807019,26.11536943,183.72,183.67,19.0553]
["bitfinex","SOLUSD",1730884807248,26.11536943,183.72,183.64,1.93151342]
["bitfinex","SOLUSD",1730884807249,26.11536943,183.7,183.64,26.11536943]
["bitfinex","SOLUSD",1730884807536,26.11536943,183.7,183.64,31.56066943]
["bitfinex","SOLUSD",1730884807734,31.55906943,183.7,183.64,31.56066943]
["bitfinex","SOLUSD",1730884808048,5.4437,183.7,183.64,31.56066943]
["bitfinex","SOLUSD",1730884808227,26.11536943,183.7,183.64,45.17416943]
["bitfinex","SOLUSD",1730884808428,26.11536943,183.71,183.65,26.11536943]
["bitfinex","SOLUSD",1730884808652,26.11536943,183.72,183.66,26.11536943]
["bitfinex","SOLUSD",1730884809327,26.11536943,183.7,183.64,45.17416943]
["bitfinex","SOLUSD",1730884809536,26.11536943,183.7,183.64,39.72886943]
["bitfinex","SOLUSD",1730884809820,26.11536943,183.68,183.64,13.6135]
["bitfinex","SOLUSD",1730884810354,26.11536943,183.65,183.6,13.616]
["bitfinex","SOLUSD",1730884810644,26.11536943,183.67,183.61,26.11536943]
["bitfinex","SOLUSD",1730884810859,26.11536943,183.69,183.63,26.11536943]
["bitfinex","SOLUSD",1730884811036,26.11536943,183.68,183.62,26.11536943]
["bitfinex","SOLUSD",1730884811241,26.11536943,183.66,183.6,13.616]
["bitfinex","SOLUSD",1730884811445,26.11536943,183.67,183.61,45.17736943]
["bitfinex","SOLUSD",1730884811751,31.55956943,183.68,183.61,45.17736943]
["bitfinex","SOLUSD",1730884811938,5.4424,183.74,183.66,26.11536943]
["bitfinex","SOLUSD",1730884812143,26.11536943,183.73,183.66,26.11536943]
["bitfinex","SOLUSD",1730884812446,26.11536943,183.72,183.65,26.11536943]
["bitfinex","SOLUSD",1730884812753,26.11536943,183.72,183.66,26.11536943]
["bitfinex","SOLUSD",1730884812928,6.4871,183.82,183.71,26.11536943]
["bitfinex","SOLUSD",1730884813130,6.4871,183.82,183.69,0.1]
["bitfinex","SOLUSD",1730884813131,26.11536943,183.81,183.75,26.11536943]
["bitfinex","SOLUSD",1730884813335,26.11536943,183.78,183.69,20.0]
["bitfinex","SOLUSD",1730884813542,26.11536943,183.79,183.73,26.11536943]
["bitfinex","SOLUSD",1730884813756,31.78838599,183.81,183.71,0.12549]
["bitfinex","SOLUSD",1730884814051,5.67301656,183.81,183.71,20.12549]
["bitfinex","SOLUSD",1730884814428,5.67301656,183.81,183.7,13.6091]
["bitfinex","SOLUSD",1730884814749,29.217484,183.8,183.7,13.6091]
["bitfinex","SOLUSD",1730884814953,26.11536943,183.76,183.7,13.6091]
["bitfinex","SOLUSD",1730884815133,26.11536943,183.77,183.7,39.72446943]
["bitfinex","SOLUSD",1730884815545,26.11536943,183.78,183.71,26.11536943]
["bitfinex","SOLUSD",1730884815850,31.55596943,183.8,183.73,26.11536943]
["bitfinex","SOLUSD",1730884816024,26.11536943,183.78,183.72,26.11536943]
["bitfinex","SOLUSD",1730884816225,26.11536943,183.76,183.7,26.11536943]
["bitfinex","SOLUSD",1730884816429,26.11536943,183.75,183.69,26.11536943]
["bitfinex","SOLUSD",1730884816729,26.11536943,183.79,183.73,26.11536943]
["bitfinex","SOLUSD",1730884817143,5.67301656,183.81,183.76,26.11536943]
["bitfinex","SOLUSD",1730884817341,5.67301656,183.81,183.77,26.11536943]
["bitfinex","SOLUSD",1730884817657,26.11536943,183.85,183.79,26.11536943]
["bitfinex","SOLUSD",1730884817829,26.11536943,183.84,183.77,26.11536943]
["bitfinex","SOLUSD",1730884818031,26.11536943,183.83,183.76,26.11536943]
["bitfinex","SOLUSD",1730884818840,26.11536943,183.81,183.74,6.3193]
["bitfinex","SOLUSD",1730884819038,26.11536943,183.79,183.73,39.72146943]
["bitfinex","SOLUSD",1730884819341,26.11536943,183.78,183.72,26.11536943]
["bitfinex","SOLUSD",1730884819527,26.11536943,183.76,183.7,32.32896943]
["bitfinex","SOLUSD",1730884819728,26.11536943,183.75,183.69,26.11536943]
["bitfinex","SOLUSD",1730884819923,26.11536943,183.73,183.68,13.6101]
["bitfinex","SOLUSD",1730884820733,31.55816943,183.73,183.68,13.6101]
["bitfinex","SOLUSD",1730884821448,31.55776943,183.75,183.69,26.11536943]
["bitfinex","SOLUSD",1730884821652,31.55776943,183.75,183.68,45.16966943]
["bitfinex","SOLUSD",1730884821653,26.11536943,183.74,183.68,45.16966943]
["bitfinex","SOLUSD",1730884822432,5.4424,183.75,183.66,47.65306943]
["bitfinex","SOLUSD",1730884822433,26.11536943,183.72,183.66,47.65306943]
["bitfinex","SOLUSD",1730884822636,26.11536943,183.71,183.65,26.11536943]
["bitfinex","SOLUSD",1730884822846,31.55876943,183.71,183.65,31.56046943]
["bitfinex","SOLUSD",1730884823148,26.11536943,183.69,183.63,26.11536943]
["bitfinex","SOLUSD",1730884823336,26.11536943,183.68,183.62,26.11536943]
["bitfinex","SOLUSD",1730884824057,31.55876943,183.71,183.65,26.11536943]
["bitfinex","SOLUSD",1730884824656,5.4434,183.71,183.66,26.11536943]
["bitfinex","SOLUSD",1730884824848,31.55876943,183.71,183.64,26.11536943]
["bitfinex","SOLUSD",1730884825535,31.55876943,183.71,183.65,26.11536943]
["bitfinex","SOLUSD",1730884826128,26.11536943,183.72,183.66,26.11536943]
["bitfinex","SOLUSD",1730884826335,26.11536943,183.68,183.58,5.4472]
["bitfinex","SOLUSD",1730884826649,26.11536943,183.68,183.62,26.11536943]
["bitfinex","SOLUSD",1730884826954,26.11536943,183.69,183.63,26.11536943]
["bitfinex","SOLUSD",1730884827135,5.4418,183.76,183.68,26.11536943]
["bitfinex","SOLUSD",1730884827334,26.11536943,183.75,183.68,26.11536943]
["bitfinex","SOLUSD",1730884827531,26.11536943,183.73,183.67,26.11536943]
["bitfinex","SOLUSD",1730884827751,5.4418,183.76,183.63,6.4817]
["bitfinex","SOLUSD",1730884827752,26.11536943,183.72,183.66,26.11536943]
["bitfinex","SOLUSD",1730884827948,5.4431,183.72,183.67,26.11536943]
["bitfinex","SOLUSD",1730884828951,5.4421,183.75,183.69,26.11536943]
["bitfinex","SOLUSD",1730884829152,31.55746943,183.75,183.69,26.11536943]
["bitfinex","SOLUSD",1730884829460,31.55746943,183.75,183.68,26.11536943]
["bitfinex","SOLUSD",1730884830056,31.55746943,183.75,183.68,31.55936943]
["bitfinex","SOLUSD",1730884830251,26.11536943,183.74,183.67,31.68525943]
["bitfinex","SOLUSD",1730884830556,31.55746943,183.75,183.68,26.11536943]
["bitfinex","SOLUSD",1730884831457,31.55746943,183.75,183.68,31.55946943]
["bitfinex","SOLUSD",1730884831653,31.55746943,183.75,183.68,45.17006943]
["bitfinex","SOLUSD",1730884831860,31.55746943,183.75,183.69,26.11536943]
["bitfinex","SOLUSD",1730884832835,5.4418,183.77,183.72,26.11536943]
["bitfinex","SOLUSD",1730884833049,5.4418,183.77,183.73,26.11536943]
["bitfinex","SOLUSD",1730884833454,5.4418,183.77,183.72,26.11536943]
["bitfinex","SOLUSD",1730884833747,37.23177498,183.77,183.71,26.11536943]
["bitfinex","SOLUSD",1730884833933,5.4418,183.77,183.71,31.55866943]
["bitfinex","SOLUSD",1730884834338,26.11536943,183.76,183.69,39.72516943]
["bitfinex","SOLUSD",1730884834544,31.55716943,183.77,183.7,26.11536943]
["bitfinex","SOLUSD",1730884834760,26.11536943,183.76,183.7,26.11536943]
["bitfinex","SOLUSD",1730884835354,31.55716943,183.77,183.7,26.11536943]
["bitfinex","SOLUSD",1730884835664,31.55716943,183.77,183.71,26.11536943]
["bitfinex","SOLUSD",1730884835963,31.55716943,183.77,183.7,31.55896943]
["bitfinex","SOLUSD",1730884836351,31.55716943,183.77,183.71,26.11536943]
["bitfinex","SOLUSD",1730884837168,5.4418,183.77,183.72,26.11536943]
["bitfinex","SOLUSD",1730884838658,5.4412,183.78,183.72,26.11536943]
["bitfinex","SOLUSD",1730884838857,26.11536943,183.77,183.7,26.11536943]
["bitfinex","SOLUSD",1730884839055,26.11536943,183.76,183.69,45.16906943]
["bitfinex","SOLUSD",1730884839260,26.11536943,183.76,183.7,26.11536943]
["bitfinex","SOLUSD",1730884840055,26.11536943,183.77,183.71,26.11536943]
["bitfinex","SOLUSD",1730884840463,26.11536943,183.77,183.7,26.11536943]
["bitfinex","SOLUSD",1730884842164,5.4418,183.76,183.7,26.11536943]
["bitfinex","SOLUSD",1730884842553,31.55716943,183.76,183.7,26.11536943]
["bitfinex","SOLUSD",1730884842752,26.11536943,183.79,183.73,26.11536943]
["bitfinex","SOLUSD",1730884843065,5.67434266,183.8,183.78,26.11536943]
["bitfinex","SOLUSD",1730884843384,5.438,183.89,183.8,0.12549]
["bitfinex","SOLUSD",1730884843678,0.94426437,183.91,183.82,20.12549]
["bitfinex","SOLUSD",1730884843971,5.67533285,183.91,183.82,0.12549]
["bitfinex","SOLUSD",1730884844268,5.67533285,183.91,183.82,5.56549]
["bitfinex","SOLUSD",1730884844269,5.4377,183.9,183.82,5.56549]
["bitfinex","SOLUSD",1730884844861,26.11536943,183.89,183.82,31.68085943]
["bitfinex","SOLUSD",1730884845171,31.55356943,183.89,183.82,31.68085943]
["bitfinex","SOLUSD",1730884845947,26.11536943,183.87,183.81,31.55546943]
["bitfinex","SOLUSD",1730884846248,26.11536943,183.87,183.81,45.15646943]
["bitfinex","SOLUSD",1730884846573,26.11536943,183.88,183.82,26.11536943]
["bitfinex","SOLUSD",1730884847273,31.55386943,183.88,183.82,26.11536943]
["bitfinex","SOLUSD",1730884848464,31.55386943,183.88,183.75,1.97967485]
["bitfinex","SOLUSD",1730884848465,26.11536943,183.83,183.74,21.7413]
["bitfinex","SOLUSD",1730884848672,26.11536943,183.78,183.74,21.7413]
["bitfinex","SOLUSD",1730884849172,26.11536943,183.79,183.74,21.7413]
["bitfinex","SOLUSD",1730884849367,26.11536943,183.79,183.75,0.12549]
["bitfinex","SOLUSD",1730884849683,0.1,183.93,183.74,21.7413]
["bitfinex","SOLUSD",1730884849684,5.67533285,183.91,183.81,0.1]
["bitfinex","SOLUSD",1730884849855,5.67533285,183.91,183.86,26.11536943]
["bitfinex","SOLUSD",1730884850056,5.4371,183.92,183.86,26.11536943]
["bitfinex","SOLUSD",1730884850575,31.55226943,183.93,183.87,26.11536943]
["bitfinex","SOLUSD",1730884851361,31.55226943,183.93,183.82,19.0403]
["bitfinex","SOLUSD",1730884851362,31.55226943,183.93,183.86,26.11536943]
["bitfinex","SOLUSD",1730884851675,31.55226943,183.93,183.87,26.11536943]
["bitfinex","SOLUSD",1730884852050,5.4369,183.93,183.88,26.11536943]
["bitfinex","SOLUSD",1730884852256,11.11051612,183.94,183.89,26.11536943]
["bitfinex","SOLUSD",1730884852476,5.4366,183.94,183.88,26.11536943]
["bitfinex","SOLUSD",1730884852667,31.55196943,183.94,183.88,26.11536943]
["bitfinex","SOLUSD",1730884853155,5.4362,183.96,183.89,26.11536943]
["bitfinex","SOLUSD",1730884853355,5.4362,183.96,183.91,26.11536943]
["bitfinex","SOLUSD",1730884853562,31.55156943,183.96,183.9,26.11536943]
["bitfinex","SOLUSD",1730884854383,12.05293667,183.98,183.93,26.11536943]
["bitfinex","SOLUSD",1730884854580,26.11536943,184.04,183.97,26.11536943]
["bitfinex","SOLUSD",1730884854772,26.11536943,184.0,183.93,32.21746943]
["bitfinex","SOLUSD",1730884854956,5.67604599,184.03,183.9,19.0318]
["bitfinex","SOLUSD",1730884855660,23.776884,184.02,183.9,19.0318]
["bitfinex","SOLUSD",1730884855974,26.11536943,183.94,183.88,32.38036943]
["bitfinex","SOLUSD",1730884856152,26.11536943,183.95,183.89,26.24085943]
["bitfinex","SOLUSD",1730884856354,26.11536943,183.96,183.9,26.11536943]
["bitfinex","SOLUSD",1730884856672,5.4362,183.95,183.9,26.11536943]
["bitfinex","SOLUSD",1730884857580,5.4362,183.95,183.89,31.67875943]
["bitfinex","SOLUSD",1730884857960,26.11536943,183.95,183.89,26.11536943]
["bitfinex","SOLUSD",1730884858163,26.11536943,183.95,183.88,32.38036943]
["bitfinex","SOLUSD",1730884858363,26.11536943,183.95,183.89,26.11536943]
["bitfinex","SOLUSD",1730884858566,26.11536943,183.95,183.9,0.12549]
["bitfinex","SOLUSD",1730884858759,26.11536943,183.96,183.9,0.12549]
["bitfinex","SOLUSD",1730884859563,5.4362,183.95,183.9,0.12549]
["bitfinex","SOLUSD",1730884859969,31.55156943,183.95,183.89,0.12549]
["bitfinex","SOLUSD",1730884860558,26.11536943,183.93,183.86,39.71216943]
["bitfinex","SOLUSD",1730884860759,26.11536943,183.91,183.86,13.5968]
["bitfinex","SOLUSD",1730884860961,26.11536943,183.91,183.87,0.12549]
["bitfinex","SOLUSD",1730884861557,31.55296943,183.91,183.85,0.12549]
["bitfinex","SOLUSD",1730884861758,26.11536943,183.88,183.82,26.11536943]
["bitfinex","SOLUSD",1730884861961,26.11536943,183.86,183.79,48.57626943]
["bitfinex","SOLUSD",1730884862384,26.11536943,183.86,183.8,0.12549]
["bitfinex","SOLUSD",1730884862583,26.11536943,183.85,183.79,26.11536943]
["bitfinex","SOLUSD",1730884862887,26.11536943,183.84,183.78,26.11536943]
["bitfinex","SOLUSD",1730884863087,19.0312,183.91,183.76,5.4418]
["bitfinex","SOLUSD",1730884863088,26.11536943,183.83,183.77,26.11536943]
["bitfinex","SOLUSD",1730884863271,26.11536943,183.84,183.78,26.24085943]
["bitfinex","SOLUSD",1730884863587,26.11536943,183.79,183.74,15.6765]
["bitfinex","SOLUSD",1730884863787,26.11536943,183.8,183.74,41.79186943]
["bitfinex","SOLUSD",1730884864188,26.11536943,183.8,183.75,0.12549]
["bitfinex","SOLUSD",1730884864482,26.11536943,183.81,183.75,26.24085943]
["bitfinex","SOLUSD",1730884864682,26.11536943,183.83,183.77,26.11536943]
["bitfinex","SOLUSD",1730884865077,26.11536943,183.85,183.78,26.24085943]
["bitfinex","SOLUSD",1730884865372,17.10729176,183.87,183.75,26.11536943]
["bitfinex","SOLUSD",1730884865373,26.11536943,183.81,183.75,26.11536943]
["bitfinex","SOLUSD",1730884865579,31.55596943,183.8,183.74,15.6765]
["bitfinex","SOLUSD",1730884865770,31.55596943,183.8,183.71,11.9906]
["bitfinex","SOLUSD",1730884865771,26.11536943,183.78,183.72,26.11536943]
["bitfinex","SOLUSD",1730884866274,26.11536943,183.78,183.73,0.12549]
["bitfinex","SOLUSD",1730884866578,26.11536943,183.78,183.72,26.11536943]
["bitfinex","SOLUSD",1730884867112,26.11536943,183.79,183.74,0.12549]
["bitfinex","SOLUSD",1730884867590,26.11536943,183.79,183.71,11.9908]
["bitfinex","SOLUSD",1730884867591,26.11536943,183.82,183.77,0.12549]
["bitfinex","SOLUSD",1730884867787,31.55516943,183.83,183.77,26.24085943]
["bitfinex","SOLUSD",1730884868575,31.55516943,183.83,183.78,26.11536943]
["bitfinex","SOLUSD",1730884868576,5.4398,183.83,183.78,26.11536943]
["bitfinex","SOLUSD",1730884868888,31.55516943,183.83,183.78,0.12549]
["bitfinex","SOLUSD",1730884869094,5.4398,183.83,183.78,0.12549]
["bitfinex","SOLUSD",1730884869290,5.4398,183.83,183.78,26.24085943]
["bitfinex","SOLUSD",1730884869498,31.55516943,183.83,183.78,0.12549]
["bitfinex","SOLUSD",1730884869685,26.11536943,183.81,183.78,0.12549]
["bitfinex","SOLUSD",1730884870399,31.55556943,183.82,183.77,0.12549]
["bitfinex","SOLUSD",1730884871695,26.11536943,183.78,183.72,31.55836943]
["bitfinex","SOLUSD",1730884871902,26.11536943,183.79,183.72,31.55836943]
["bitfinex","SOLUSD",1730884872087,26.11536943,183.79,183.73,26.24085943]
["bitfinex","SOLUSD",1730884872291,5.4402,183.82,183.74,26.11536943]
["bitfinex","SOLUSD",1730884872292,26.11536943,183.8,183.74,26.11536943]
["bitfinex","SOLUSD",1730884872500,26.11536943,183.81,183.75,0.12549]
["bitfinex","SOLUSD",1730884872899,26.11536943,183.8,183.73,26.11536943]
["bitfinex","SOLUSD",1730884873101,26.11536943,183.79,183.73,26.11536943]
["bitfinex","SOLUSD",1730884873411,5.4412,183.78,183.73,0.12549]
["bitfinex","SOLUSD",1730884873597,5.4412,183.78,183.73,31.68355943]
["bitfinex","SOLUSD",1730884873989,5.4412,183.78,183.73,5.56819]
["bitfinex","SOLUSD",1730884874889,5.4412,183.78,183.73,0.12549]
["bitfinex","SOLUSD",1730884875109,31.55656943,183.78,183.73,0.12549]
["bitfinex","SOLUSD",1730884877311,5.4412,183.78,183.73,5.56819]
["bitfinex","SOLUSD",1730884877615,31.55656943,183.78,183.73,0.12549]
["bitfinex","SOLUSD",1730884879007,26.11536943,183.77,183.73,0.12549]
["bitfinex","SOLUSD",1730884879588,26.11536943,183.77,183.71,6.5475]
["bitfinex","SOLUSD",1730884880104,26.11536943,183.77,183.72,0.12549]
["bitfinex","SOLUSD",1730884880799,31.55716943,183.77,183.72,0.12549]
["bitfinex","SOLUSD",1730884881201,5.4418,183.77,183.72,31.68375943]
["bitfinex","SOLUSD",1730884881420,31.55716943,183.77,183.72,5.56839]
["bitfinex","SOLUSD",1730884882114,26.11536943,183.78,183.72,45.29135943]
["bitfinex","SOLUSD",1730884882614,5.4418,183.76,183.72,13.73309]
["bitfinex","SOLUSD",1730884882809,31.55686943,183.77,183.72,19.17609]
["bitfinex","SOLUSD",1730884883113,26.11536943,183.81,183.76,0.12549]
["bitfinex","SOLUSD",1730884883287,0.94423179,183.84,183.76,0.12549]
["bitfinex","SOLUSD",1730884883288,26.11536943,183.8,183.76,0.12549]
["bitfinex","SOLUSD",1730884883609,26.11536943,183.78,183.72,45.16596943]
["bitfinex","SOLUSD",1730884884113,26.11536943,183.78,183.73,0.12549]
["bitfinex","SOLUSD",1730884884488,26.11536943,183.76,183.73,0.12549]
["bitfinex","SOLUSD",1730884884694,26.11536943,183.77,183.71,11.9908]
["bitfinex","SOLUSD",1730884884895,26.11536943,183.77,183.72,0.12549]
["bitfinex","SOLUSD",1730884885711,31.55716943,183.77,183.72,0.12549]
["bitfinex","SOLUSD",1730884886514,0.4015522,183.75,183.72,0.12549]
["bitfinex","SOLUSD",1730884886897,0.4015522,183.75,183.72,5.56849]
["bitfinex","SOLUSD",1730884887712,0.4015522,183.75,183.72,19.17609]
["bitfinex","SOLUSD",1730884888212,0.4015522,183.75,183.71,26.24085943]
["bitfinex","SOLUSD",1730884889406,0.4015522,183.75,183.67,5.66090918]
["bitfinex","SOLUSD",1730884889407,0.4015522,183.75,183.69,26.11536943]
["bitfinex","SOLUSD",1730884889593,0.4015522,183.75,183.67,32.88240918]
["bitfinex","SOLUSD",1730884889594,0.4015522,183.75,183.7,26.11536943]
["bitfinex","SOLUSD",1730884889995,0.4015522,183.75,183.71,31.55866943]
["bitfinex","SOLUSD",1730884890209,0.4015522,183.75,183.72,0.12549]
["bitfinex","SOLUSD",1730884892015,0.1,183.74,183.69,26.11536943]
["bitfinex","SOLUSD",1730884892317,0.1,183.74,183.68,45.16986943]
["bitfinex","SOLUSD",1730884892621,0.1,183.74,183.69,26.24085943]
["bitfinex","SOLUSD",1730884893116,0.1,183.74,183.69,31.68455943]
["bitfinex","SOLUSD",1730884893324,0.1,183.74,183.7,26.11536943]
["bitfinex","SOLUSD",1730884893625,0.4015522,183.75,183.72,26.24085943]
["bitfinex","SOLUSD",1730884893993,0.4015522,183.75,183.73,26.11536943]
["bitfinex","SOLUSD",1730884894307,0.4015522,183.75,183.69,19.0535]
["bitfinex","SOLUSD",1730884894308,0.4015522,183.75,183.74,26.24085943]
["bitfinex","SOLUSD",1730884895014,26.61692163,183.75,183.69,13.6098]
["bitfinex","SOLUSD",1730884895192,26.11536943,183.73,183.69,13.6098]
["bitfinex","SOLUSD",1730884895597,26.11536943,183.74,183.7,0.12549]
["bitfinex","SOLUSD",1730884895815,26.21536943,183.74,183.7,0.12549]
["bitfinex","SOLUSD",1730884896116,26.11536943,183.71,183.67,5.66090918]
["bitfinex","SOLUSD",1730884896312,26.11536943,183.71,183.66,35.1297]
["bitfinex","SOLUSD",1730884896313,0.1,183.71,183.66,35.1297]
["bitfinex","SOLUSD",1730884896809,0.1,183.71,183.67,0.12549]
["bitfinex","SOLUSD",1730884897520,0.1,183.71,183.67,5.56989]
["bitfinex","SOLUSD",1730884897813,0.1,183.71,183.63,39.0597]
["bitfinex","SOLUSD",1730884898018,0.1,183.67,183.63,45.17506943]
["bitfinex","SOLUSD",1730884898202,0.1,183.67,183.63,19.0597]
["bitfinex","SOLUSD",1730884898806,26.21536943,183.69,183.64,0.12549]
["bitfinex","SOLUSD",1730884899010,0.1,183.67,183.64,5.57079]
["bitfinex","SOLUSD",1730884899412,0.1,183.67,183.64,5.4453]
["bitfinex","SOLUSD",1730884899611,0.1,183.67,183.63,13.6142]
["bitfinex","SOLUSD",1730884899827,26.21536943,183.67,183.63,13.6142]
["bitfinex","SOLUSD",1730884900128,26.21536943,183.67,183.64,0.12549]
["bitfinex","SOLUSD",1730884900633,0.1,183.67,183.64,0.12549]
["bitfinex","SOLUSD",1730884900930,0.1,183.67,164.9,192.30769231]
["bitfinex","SOLUSD",1730884900931,0.2,183.51,183.39,0.5909735]
["bitfinex","SOLUSD",1730884901119,26.11536943,183.47,183.41,0.1349739]
["bitfinex","SOLUSD",1730884901312,26.21536943,183.51,183.43,26.11536943]
["bitfinex","SOLUSD",1730884901818,0.1,183.5,183.43,26.11536943]
["bitfinex","SOLUSD",1730884902523,26.21536943,183.5,183.43,26.11536943]
["bitfinex","SOLUSD",1730884902700,26.21536943,183.49,183.42,31.56706943]
["bitfinex","SOLUSD",1730884902901,26.11536943,183.48,183.42,5.4517]
["bitfinex","SOLUSD",1730884903223,0.1,183.47,183.41,26.11536943]
["bitfinex","SOLUSD",1730884903426,0.1,183.47,183.41,31.56746943]
["bitfinex","SOLUSD",1730884903726,26.21536943,183.47,183.4,39.74676943]
["bitfinex","SOLUSD",1730884903926,26.21536943,183.48,183.41,0.12549]
["bitfinex","SOLUSD",1730884904297,0.1,183.47,183.41,0.12549]
["bitfinex","SOLUSD",1730884904507,0.1,183.47,183.41,5.4521]
["bitfinex","SOLUSD",1730884904922,26.21536943,183.47,183.42,0.12549]
["bitfinex","SOLUSD",1730884905524,26.21536943,183.48,183.42,0.12549]
["bitfinex","SOLUSD",1730884905707,26.21536943,183.49,183.42,31.69255943]
["bitfinex","SOLUSD",1730884905901,26.21536943,183.5,183.44,0.12549]
["bitfinex","SOLUSD",1730884906103,0.1,183.49,183.44,0.12549]
["bitfinex","SOLUSD",1730884906311,26.11536943,183.49,183.44,0.12549]
["bitfinex","SOLUSD",1730884906505,26.21536943,183.52,183.45,26.11536943]
["bitfinex","SOLUSD",1730884906814,26.21536943,183.52,183.46,0.12549]
["bitfinex","SOLUSD",1730884906815,26.11536943,183.52,183.46,0.12549]
["bitfinex","SOLUSD",1730884907012,0.1,183.57,183.49,0.12549]
["bitfinex","SOLUSD",1730884907210,0.1,183.55,183.51,0.12549]
["bitfinex","SOLUSD",1730884907728,0.1,183.55,183.5,5.57499]
["bitfinex","SOLUSD",1730884908102,0.1,183.55,183.5,19.19889]
["bitfinex","SOLUSD",1730884908103,26.21536943,183.55,183.5,19.19889]
["bitfinex","SOLUSD",1730884908925,26.11536943,183.56,183.52,0.12549]
["bitfinex","SOLUSD",1730884909619,26.11536943,183.56,183.5,19.0734]
["bitfinex","SOLUSD",1730884909818,26.21536943,183.56,183.51,0.12549]
["bitfinex","SOLUSD",1730884910502,26.11536943,183.55,183.51,0.12549]
["bitfinex","SOLUSD",1730884911509,26.21536943,183.56,183.51,0.12549]
["bitfinex","SOLUSD",1730884911712,26.11536943,183.56,183.51,19.19789]
["bitfinex","SOLUSD",1730884911911,26.21536943,183.56,183.51,19.19789]
["bitfinex","SOLUSD",1730884912135,26.11536943,183.55,183.51,19.19789]
["bitfinex","SOLUSD",1730884912507,26.21536943,183.55,183.51,19.19789]
["bitfinex","SOLUSD",1730884912911,26.11536943,183.56,183.51,19.19789]
["bitfinex","SOLUSD",1730884913618,0.1,183.57,183.51,45.31325943]
["bitfinex","SOLUSD",1730884913933,0.1,183.57,183.53,0.12549]
["bitfinex","SOLUSD",1730884914304,26.21536943,183.57,183.53,0.12549]
["bitfinex","SOLUSD",1730884914533,26.11536943,183.57,183.51,19.0724]
["bitfinex","SOLUSD",1730884914730,26.21536943,183.57,183.52,0.12549]
["bitfinex","SOLUSD",1730884915407,26.11536943,183.57,183.52,0.12549]
["bitfinex","SOLUSD",1730884915610,26.21536943,183.57,183.52,5.57419]
["bitfinex","SOLUSD",1730884915938,0.1,183.57,183.52,19.19659]
["bitfinex","SOLUSD",1730884916128,26.11536943,183.58,183.52,45.31195943]
["bitfinex","SOLUSD",1730884916427,0.1,183.57,183.52,19.19659]
["bitfinex","SOLUSD",1730884916631,26.11536943,183.56,183.52,19.19659]
["bitfinex","SOLUSD",1730884917131,26.21536943,183.57,183.52,19.19659]
["bitfinex","SOLUSD",1730884917319,0.1,183.59,183.52,13.74789]
["bitfinex","SOLUSD",1730884917320,26.21536943,183.56,183.52,13.74789]
["bitfinex","SOLUSD",1730884917821,26.21536943,183.56,183.5,5.4495]
["bitfinex","SOLUSD",1730884917822,26.21536943,183.56,183.51,0.12549]
["bitfinex","SOLUSD",1730884918027,0.1,183.56,183.51,0.12549]
["bitfinex","SOLUSD",1730884918609,0.1,183.56,183.51,26.24085943]
["bitfinex","SOLUSD",1730884919028,0.1,183.56,183.53,0.12549]
["bitfinex","SOLUSD",1730884919408,26.21536943,183.6,183.54,0.12549]
["bitfinex","SOLUSD",1730884919609,31.66196943,183.6,183.54,5.57379]
["bitfinex","SOLUSD",1730884919807,26.11536943,183.59,183.54,5.57379]
["bitfinex","SOLUSD",1730884920238,0.1,183.57,183.54,5.57379]
["bitfinex","SOLUSD",1730884920727,0.1,183.59,183.54,19.19479]
["bitfinex","SOLUSD",1730884921035,0.1,183.59,183.54,45.31015943]
["bitfinex","SOLUSD",1730884921223,0.1,183.62,183.57,0.12549]
["bitfinex","SOLUSD",1730884921407,26.21536943,183.63,183.57,0.12549]
["bitfinex","SOLUSD",1730884921606,26.21536943,183.63,183.57,5.57279]
["bitfinex","SOLUSD",1730884921809,0.1,183.63,183.57,31.68815943]
["bitfinex","SOLUSD",1730884922025,0.1,183.63,183.57,45.30685943]
["bitfinex","SOLUSD",1730884922229,31.66076943,183.64,183.57,45.30685943]
["bitfinex","SOLUSD",1730884922912,0.1,183.64,183.59,26.24085943]
["bitfinex","SOLUSD",1730884923123,0.1,183.64,183.57,19.19149]
["bitfinex","SOLUSD",1730884923124,0.1,183.64,183.61,0.12549]
["bitfinex","SOLUSD",1730884923450,0.1,183.66,183.64,0.12549]
["bitfinex","SOLUSD",1730884923845,0.1,183.67,183.64,0.12549]
["bitfinex","SOLUSD",1730884924050,26.21536943,183.66,183.6,26.11536943]
["bitfinex","SOLUSD",1730884924253,26.21536943,183.64,183.58,47.72816943]
["bitfinex","SOLUSD",1730884924548,26.11536943,183.62,183.58,15.5665]
["bitfinex","SOLUSD",1730884924724,26.11536943,183.61,183.56,5.4477]
["bitfinex","SOLUSD",1730884924921,26.21536943,183.61,183.57,0.12549]
["bitfinex","SOLUSD",1730884925360,26.11536943,183.6,183.57,0.12549]
["bitfinex","SOLUSD",1730884925647,26.11536943,183.59,183.55,20.0]
["bitfinex","SOLUSD",1730884925843,26.11536943,183.59,183.54,25.3467]
["bitfinex","SOLUSD",1730884926052,26.21536943,183.59,183.55,0.12549]
["bitfinex","SOLUSD",1730884926223,26.21536943,183.59,183.53,15.0398]
["bitfinex","SOLUSD",1730884926224,0.1,183.58,183.53,15.0398]
["bitfinex","SOLUSD",1730884926430,26.21536943,183.57,183.53,20.4883]
["bitfinex","SOLUSD",1730884926646,26.21536943,183.57,183.54,0.12549]
["bitfinex","SOLUSD",1730884926948,26.11536943,183.57,183.54,0.12549]
["bitfinex","SOLUSD",1730884927329,0.1,183.57,183.53,60.22536943]
["bitfinex","SOLUSD",1730884927645,0.1,183.57,183.54,0.12549]
["bitfinex","SOLUSD",1730884928032,26.21536943,183.57,183.54,0.12549]
["bitfinex","SOLUSD",1730884928729,0.1,183.57,183.54,0.12549]
["bitfinex","SOLUSD",1730884930449,26.11536943,183.58,183.54,5.57389]
["bitfinex","SOLUSD",1730884930953,31.56226943,183.59,183.54,5.57389]
["bitfinex","SOLUSD",1730884931141,31.66226943,183.59,183.54,5.57389]
["bitfinex","SOLUSD",1730884931528,26.11536943,183.61,183.54,45.31025943]
["bitfinex","SOLUSD",1730884931844,26.21536943,183.59,183.54,19.19489]
["bitfinex","SOLUSD",1730884932043,26.11536943,183.58,183.54,19.19489]
["bitfinex","SOLUSD",1730884932457,26.21536943,183.59,183.54,19.19489]
["bitfinex","SOLUSD",1730884933250,26.21536943,183.61,183.56,0.12549]
["bitfinex","SOLUSD",1730884933439,0.1,183.61,183.56,0.12549]
["bitfinex","SOLUSD",1730884933960,26.21536943,183.61,183.56,0.12549]
["bitfinex","SOLUSD",1730884934322,26.21536943,183.61,183.57,5.4475]
["bitfinex","SOLUSD",1730884934529,26.21536943,183.61,183.58,0.12549]
["bitfinex","SOLUSD",1730884935045,26.21536943,183.63,183.58,0.12549]
["bitfinex","SOLUSD",1730884935241,26.31536943,183.63,183.58,0.12549]
["bitfinex","SOLUSD",1730884935435,26.31536943,183.65,183.6,0.12549]
["bitfinex","SOLUSD",1730884935637,5.4448,183.66,183.6,0.12549]
["bitfinex","SOLUSD",1730884935638,26.11536943,183.66,183.6,26.24085943]
["bitfinex","SOLUSD",1730884935834,0.1,183.67,183.62,26.11536943]
["bitfinex","SOLUSD",1730884936041,0.1,183.67,183.63,0.12549]
["bitfinex","SOLUSD",1730884936441,0.1,183.67,183.62,19.18589]
["bitfinex","SOLUSD",1730884936951,26.31536943,183.68,183.62,19.18589]
["bitfinex","SOLUSD",1730884937247,26.21536943,183.68,183.62,19.18589]
["bitfinex","SOLUSD",1730884937454,26.21536943,183.67,183.62,19.18589]
["bitfinex","SOLUSD",1730884938033,26.11536943,183.65,183.59,26.11536943]
["bitfinex","SOLUSD",1730884938245,5.4442,183.68,183.58,54.2035]
["bitfinex","SOLUSD",1730884938246,26.11536943,183.62,183.58,54.2035]
["bitfinex","SOLUSD",1730884938444,26.21536943,183.63,183.58,54.2035]
["bitfinex","SOLUSD",1730884938649,26.21536943,183.63,183.59,0.12549]
["bitfinex","SOLUSD",1730884938838,26.11536943,183.62,183.58,34.2035]
["bitfinex","SOLUSD",1730884939453,26.11536943,183.62,183.59,0.12549]
["bitfinex","SOLUSD",1730884939634,26.21536943,183.63,183.59,0.12549]
["bitfinex","SOLUSD",1730884940035,26.11536943,183.66,183.59,26.24085943]
["bitfinex","SOLUSD",1730884940257,0.1,183.65,183.59,26.24085943]
["bitfinex","SOLUSD",1730884940752,26.11536943,183.64,183.6,19.0631]
["bitfinex","SOLUSD",1730884941135,26.11536943,183.64,183.61,0.12549]
["bitfinex","SOLUSD",1730884942178,26.11536943,183.66,183.61,0.12549]
["bitfinex","SOLUSD",1730884942358,26.21536943,183.67,183.61,46.24085943]
["bitfinex","SOLUSD",1730884942554,0.1,183.67,183.65,0.12549]
["bitfinex","SOLUSD",1730884942757,0.1,183.68,183.65,0.12549]
["bitfinex","SOLUSD",1730884943250,26.11536943,183.67,183.65,0.12549]
["bitfinex","SOLUSD",1730884944234,26.11536943,183.66,183.64,13.6135]
["bitfinex","SOLUSD",1730884944436,0.1,183.64,183.57,26.11536943]
["bitfinex","SOLUSD",1730884944636,26.21536943,183.61,183.55,26.11536943]
["bitfinex","SOLUSD",1730884945437,26.11536943,183.6,183.56,13.74449]
["bitfinex","SOLUSD",1730884945644,26.11536943,183.6,183.56,13.619]
["bitfinex","SOLUSD",1730884945870,26.11536943,183.6,183.57,0.12549]
["bitfinex","SOLUSD",1730884946542,26.21536943,183.61,183.57,0.12549]
["bitfinex","SOLUSD",1730884946949,26.11536943,183.6,183.57,0.12549]
["bitfinex","SOLUSD",1730884947540,26.11536943,183.6,183.57,5.57279]
["bitfinex","SOLUSD",1730884947740,26.11536943,183.6,183.57,0.12549]
["bitfinex","SOLUSD",1730884948050,26.21536943,183.58,183.53,20.0]
["bitfinex","SOLUSD",1730884948361,26.11536943,183.6,183.53,26.11536943]
["bitfinex","SOLUSD",1730884948559,0.1,183.61,183.56,26.11536943]
["bitfinex","SOLUSD",1730884948858,0.1,183.61,183.58,26.11536943]
["bitfinex","SOLUSD",1730884949075,0.1,183.61,183.58,0.12549]
["bitfinex","SOLUSD",1730884949843,0.1,183.66,183.61,0.12549]
["bitfinex","SOLUSD",1730884950043,5.4445,183.67,183.62,26.11536943]
["bitfinex","SOLUSD",1730884950348,0.2,183.68,183.63,26.11536943]
["bitfinex","SOLUSD",1730884950651,0.1,183.68,183.64,26.11536943]
["bitfinex","SOLUSD",1730884950848,0.1,183.7,183.67,0.12549]
["bitfinex","SOLUSD",1730884951051,0.1,183.71,183.68,26.24085943]
["bitfinex","SOLUSD",1730884951238,0.2,183.73,183.68,26.24085943]
["bitfinex","SOLUSD",1730884951442,0.1,183.71,183.68,26.24085943]
["bitfinex","SOLUSD",1730884951958,0.1,183.71,183.68,31.68475943]
["bitfinex","SOLUSD",1730884952168,0.1,183.71,183.68,5.56939]
["bitfinex","SOLUSD",1730884952661,26.11536943,183.74,183.68,5.56939]
["bitfinex","SOLUSD",1730884952662,26.31536943,183.74,183.68,5.56939]
["bitfinex","SOLUSD",1730884952874,0.1,183.73,183.68,45.29535943]
["bitfinex","SOLUSD",1730884953044,26.21536943,183.71,183.66,5.4445]
["bitfinex","SOLUSD",1730884953351,0.1,183.7,183.66,5.4445]
["bitfinex","SOLUSD",1730884953558,0.2,183.69,183.64,19.0585]
["bitfinex","SOLUSD",1730884953756,0.2,183.69,183.64,45.17386943]
["bitfinex","SOLUSD",1730884954066,0.2,183.69,183.65,0.12549]
["bitfinex","SOLUSD",1730884955664,0.1,183.67,183.62,26.11536943]
["bitfinex","SOLUSD",1730884955966,0.1,183.67,183.64,26.11536943]
["bitfinex","SOLUSD",1730884956343,0.1,183.67,183.64,31.56076943]
["bitfinex","SOLUSD",1730884957069,0.1,183.67,183.64,5.4454]
["bitfinex","SOLUSD",1730884957665,0.1,183.68,183.63,5.4457]
["bitfinex","SOLUSD",1730884957968,0.1,183.67,183.64,0.12549]
["bitfinex","SOLUSD",1730884958352,0.1,183.7,183.64,26.24085943]
["bitfinex","SOLUSD",1730884958560,0.1,183.69,183.65,26.11536943]
["bitfinex","SOLUSD",1730884958860,0.2,183.69,183.65,26.11536943]
["bitfinex","SOLUSD",1730884959266,0.1,183.69,183.64,26.24085943]
["bitfinex","SOLUSD",1730884959467,26.31536943,183.69,183.64,0.12549]
["bitfinex","SOLUSD",1730884959673,0.2,183.69,183.65,5.4451]
["bitfinex","SOLUSD",1730884959852,0.1,183.69,183.65,5.4451]
["bitfinex","SOLUSD",1730884960052,0.2,183.69,183.65,31.56046943]
["bitfinex","SOLUSD",1730884960248,0.1,183.69,183.66,0.12549]
["bitfinex","SOLUSD",1730884960572,0.4015522,183.75,183.68,26.24085943]
["bitfinex","SOLUSD",1730884960573,0.1,183.72,183.68,26.24085943]
["bitfinex","SOLUSD",1730884961763,0.1,183.72,183.69,5.4439]
["bitfinex","SOLUSD",1730884962668,26.21536943,183.73,183.69,5.4439]
["bitfinex","SOLUSD",1730884962862,0.1,183.72,183.69,5.4439]
["bitfinex","SOLUSD",1730884964359,0.1,183.72,183.68,19.18009]
["bitfinex","SOLUSD",1730884965091,0.1,183.72,183.68,45.29545943]
["bitfinex","SOLUSD",1730884965260,0.1,183.71,183.68,45.29545943]
["bitfinex","SOLUSD",1730884965455,0.1,183.72,183.68,45.29545943]
["bitfinex","SOLUSD",1730884965695,0.1,183.71,183.68,45.29545943]
["bitfinex","SOLUSD",1730884966193,0.1,183.72,183.69,26.11536943]
["bitfinex","SOLUSD",1730884966487,0.1,183.74,183.71,0.12549]
["bitfinex","SOLUSD",1730884967057,0.1,183.73,183.71,0.12549]
["bitfinex","SOLUSD",1730884967288,0.1,183.73,183.69,26.24085943]
["bitfinex","SOLUSD",1730884968186,0.1,183.74,183.71,0.12549]
["bitfinex","SOLUSD",1730884968389,0.1,183.73,183.71,0.12549]
["bitfinex","SOLUSD",1730884969169,0.4015522,183.75,183.73,0.12549]
["bitfinex","SOLUSD",1730884969377,0.4015522,183.75,183.74,26.24085943]
["bitfinex","SOLUSD",1730884970476,0.4015522,183.75,183.74,31.68325943]
["bitfinex","SOLUSD",1730884973971,0.4015522,183.75,183.74,51.68325943]
["bitfinex","SOLUSD",1730884978676,0.4015522,183.75,183.74,31.68325943]
["bitfinex","SOLUSD",1730884978880,0.4015522,183.75,183.74,31.55776943]
["bitfinex","SOLUSD",1730884979497,0.4015522,183.75,183.74,31.68325943]
["bitfinex","SOLUSD",1730884980194,0.4015522,183.75,183.74,51.68325943]
["bitfinex","SOLUSD",1730884985416,0.4015522,183.75,183.74,75.46014343]
["bitfinex","SOLUSD",1730884988788,0.4015522,183.75,183.74,51.55776943]
["bitfinex","SOLUSD",1730884989375,0.4015522,183.75,183.74,31.55776943]
["bitfinex","SOLUSD",1730884989617,0.4015522,183.75,183.73,13.6066]
["bitfinex","SOLUSD",1730884989995,0.4015522,183.75,183.74,26.24085943]
["bitfinex","SOLUSD",1730884990601,0.4015522,183.75,183.74,31.68325943]
["bitfinex","SOLUSD",1730884990988,0.4015522,183.75,183.74,51.68325943]
["bitfinex","SOLUSD",1730884991988,0.1,183.84,183.74,96.80044343]
["bitfinex","SOLUSD",1730884992203,0.1,183.89,183.84,0.12549]
["bitfinex","SOLUSD",1730884992394,0.1,183.89,183.87,26.11536943]
["bitfinex","SOLUSD",1730884992714,0.1,183.89,183.86,26.11536943]
["bitfinex","SOLUSD",1730884993004,0.1,183.89,183.87,26.11536943]
["bitfinex","SOLUSD",1730884993217,0.1,183.89,183.85,26.11536943]
["bitfinex","SOLUSD",1730884993373,0.2,183.89,183.84,26.11536943]
["bitfinex","SOLUSD",1730884993581,0.1,183.86,183.83,26.11536943]
["bitfinex","SOLUSD",1730884993891,0.1,183.86,183.84,0.12549]
["bitfinex","SOLUSD",1730884994401,0.1,183.83,183.81,13.6006]
["bitfinex","SOLUSD",1730884994723,0.1,183.82,183.78,45.15956943]
["bitfinex","SOLUSD",1730884995199,0.1,183.82,183.79,26.24085943]
["bitfinex","SOLUSD",1730884995783,0.1,183.82,183.8,26.11536943]
["bitfinex","SOLUSD",1730884996181,0.1,183.82,183.79,0.12549]
["bitfinex","SOLUSD",1730884996386,0.2,183.82,183.78,45.15976943]
["bitfinex","SOLUSD",1730884996594,0.1,183.85,183.8,26.11536943]
["bitfinex","SOLUSD",1730884996898,0.1,183.84,183.82,26.11536943]
["bitfinex","SOLUSD",1730884997280,0.1,183.86,183.82,26.11536943]
["bitfinex","SOLUSD",1730884997697,0.1,183.84,183.82,26.11536943]
["bitfinex","SOLUSD",1730884997903,0.1,183.84,183.81,31.55566943]
["bitfinex","SOLUSD",1730884998176,0.1,183.84,183.81,0.12549]
["bitfinex","SOLUSD",1730884999004,0.1,183.84,183.81,26.24085943]
["bitfinex","SOLUSD",1730884999205,0.1,183.84,183.81,0.12549]
["bitfinex","SOLUSD",1730884999389,0.1,183.84,183.8,0.12549]
["bitfinex","SOLUSD",1730884999797,0.1,183.84,183.8,31.68125943]
["bitfinex","SOLUSD",1730885000000,0.1,183.85,183.8,31.68125943]
["bitfinex","SOLUSD",1730885000195,0.1,183.84,183.8,5.56589]
["bitfinex","SOLUSD",1730885000422,0.1,183.84,183.8,31.68125943]
["bitfinex","SOLUSD",1730885000714,0.1,183.84,183.8,45.28295943]
["bitfinex","SOLUSD",1730885001017,0.1,183.84,183.8,19.16759]
["bitfinex","SOLUSD",1730885001395,0.1,183.82,183.77,39.71926943]
["bitfinex","SOLUSD",1730885001596,0.1,183.81,183.78,26.11536943]
["bitfinex","SOLUSD",1730885002014,0.1,183.8,183.77,13.6039]
["bitfinex","SOLUSD",1730885002717,0.1,183.8,183.77,39.71926943]
["bitfinex","SOLUSD",1730885002912,0.1,183.8,183.77,13.6039]
["bitfinex","SOLUSD",1730885003112,5.6404,183.81,183.77,13.6039]
["bitfinex","SOLUSD",1730885003296,0.1,183.79,183.77,0.12549]
["bitfinex","SOLUSD",1730885005225,0.1,183.78,183.74,26.11536943]
["bitfinex","SOLUSD",1730885005427,0.1,183.78,183.72,15.6071]
["bitfinex","SOLUSD",1730885005428,0.2,183.77,183.72,47.16546943]
["bitfinex","SOLUSD",1730885005630,0.1,183.76,183.72,21.0501]
["bitfinex","SOLUSD",1730885006101,0.1,183.76,183.73,0.12549]
["bitfinex","SOLUSD",1730885006306,0.1,183.76,183.73,5.56819]
["bitfinex","SOLUSD",1730885006496,0.1,183.76,183.73,31.68355943]
["bitfinex","SOLUSD",1730885006700,0.1,183.77,183.73,31.68355943]
["bitfinex","SOLUSD",1730885006901,0.1,183.76,183.73,31.68355943]
["bitfinex","SOLUSD",1730885007399,0.2,183.76,183.73,31.68355943]
["bitfinex","SOLUSD",1730885008102,0.2,183.76,183.73,5.56819]
["bitfinex","SOLUSD",1730885008734,0.1,183.76,183.73,5.56819]
["bitfinex","SOLUSD",1730885009033,0.2,183.76,183.73,5.56819]
["bitfinex","SOLUSD",1730885009419,0.2,183.73,183.72,2.0]
["bitfinex","SOLUSD",1730885009617,26.31536943,183.73,183.72,2.0]
["bitfinex","SOLUSD",1730885011411,31.75806943,183.73,183.72,2.0]
["bitfinex","SOLUSD",1730885012532,0.1,183.73,183.72,2.0]
["bitfinex","SOLUSD",1730885013033,0.2,183.73,183.72,2.0]
["bitfinex","SOLUSD",1730885013412,0.1,183.73,183.72,28.24085943]
["bitfinex","SOLUSD",1730885013611,0.1,183.73,183.72,7.56849]
["bitfinex","SOLUSD",1730885013919,0.2,183.73,183.72,2.0]
["bitfinex","SOLUSD",1730885015433,0.1,183.73,183.72,28.11536943]
["bitfinex","SOLUSD",1730885015611,0.1,183.73,183.72,2.0]
["bitfinex","SOLUSD",1730885016018,0.2,183.73,183.72,2.0]
["bitfinex","SOLUSD",1730885017333,0.1,183.73,183.72,2.0]
["bitfinex","SOLUSD",1730885018414,0.1,183.75,183.72,2.0]
["bitfinex","SOLUSD",1730885018630,5.5418,183.76,183.72,2.0]
["bitfinex","SOLUSD",1730885018631,0.1,183.74,183.73,26.11536943]
["bitfinex","SOLUSD",1730885018931,0.1,183.74,183.72,47.16586943]
["bitfinex","SOLUSD",1730885019231,0.2,183.79,183.73,26.24085943]
["bitfinex","SOLUSD",1730885019435,0.2,183.79,183.72,21.0505]
["bitfinex","SOLUSD",1730885019436,0.1,183.78,183.77,26.11536943]
["bitfinex","SOLUSD",1730885020009,0.1,183.79,183.77,31.55686943]
["bitfinex","SOLUSD",1730885020233,0.1,183.8,183.78,26.11536943]
["bitfinex","SOLUSD",1730885020525,0.1,183.8,183.77,19.0454]
["bitfinex","SOLUSD",1730885020526,0.1,183.79,183.77,19.0454]
["bitfinex","SOLUSD",1730885020724,0.1,183.8,183.78,26.24085943]
["bitfinex","SOLUSD",1730885020931,0.1,183.8,183.79,26.11536943]
["bitfinex","SOLUSD",1730885021509,0.1,183.8,183.78,26.24085943]
["bitfinex","SOLUSD",1730885021722,0.1,183.8,183.78,31.68205943]
["bitfinex","SOLUSD",1730885022235,0.1,183.79,183.78,31.68205943]
["bitfinex","SOLUSD",1730885023227,0.1,183.79,183.78,0.12549]
["bitfinex","SOLUSD",1730885023835,0.2,183.85,183.79,20.0]
["bitfinex","SOLUSD",1730885024007,0.1,183.84,183.83,26.11536943]
["bitfinex","SOLUSD",1730885024326,0.1,183.83,183.81,26.11536943]
["bitfinex","SOLUSD",1730885025232,0.1,183.83,183.82,26.11536943]
["bitfinex","SOLUSD",1730885025733,0.1,183.85,183.82,26.11536943]
["bitfinex","SOLUSD",1730885026331,0.1,183.83,183.82,26.24085943]
["bitfinex","SOLUSD",1730885026534,0.1,183.83,183.82,31.68095943]
["bitfinex","SOLUSD",1730885026834,0.1,183.83,183.82,26.24085943]
["bitfinex","SOLUSD",1730885027714,5.7259664,183.87,183.82,31.68085943]
["bitfinex","SOLUSD",1730885027911,0.1,183.84,183.83,26.11536943]
["bitfinex","SOLUSD",1730885028307,0.2873664,183.87,183.83,26.11536943]
["bitfinex","SOLUSD",1730885028511,0.0873664,183.87,183.86,26.24085943]
["bitfinex","SOLUSD",1730885029034,0.2873664,183.87,183.86,26.11536943]
["bitfinex","SOLUSD",1730885029334,0.2873664,183.87,183.85,26.11536943]
["bitfinex","SOLUSD",1730885029540,0.1873664,183.87,183.85,26.11536943]
["bitfinex","SOLUSD",1730885029741,0.1873664,183.87,183.86,26.11536943]
["bitfinex","SOLUSD",1730885029932,0.0873664,183.87,183.86,26.24085943]
["bitfinex","SOLUSD",1730885031929,0.0873664,183.87,183.85,39.71306943]
["bitfinex","SOLUSD",1730885032327,0.0873664,183.87,183.86,26.24085943]
["bitfinex","SOLUSD",1730885032723,0.0873664,183.87,183.86,26.11536943]
["bitfinex","SOLUSD",1730885033018,0.0873664,183.87,183.84,26.11536943]
["bitfinex","SOLUSD",1730885033019,0.2873664,183.87,183.84,26.11536943]
["bitfinex","SOLUSD",1730885033218,5.4377,183.9,183.83,20.12549]
["bitfinex","SOLUSD",1730885033419,5.4377,183.9,183.84,26.11536943]
["bitfinex","SOLUSD",1730885033840,5.4377,183.9,183.85,26.11536943]
["bitfinex","SOLUSD",1730885034333,5.4377,183.9,183.86,26.11536943]
["bitfinex","SOLUSD",1730885034529,26.11536943,183.88,183.81,26.11536943]
["bitfinex","SOLUSD",1730885034716,26.11536943,183.83,183.73,41.4754]
["bitfinex","SOLUSD",1730885034920,23.776884,183.87,183.78,26.11536943]
["bitfinex","SOLUSD",1730885035730,5.4389,183.86,183.78,26.11536943]
["bitfinex","SOLUSD",1730885035930,26.11536943,183.84,183.78,26.11536943]
["bitfinex","SOLUSD",1730885036541,26.11536943,183.87,183.8,26.24085943]
["bitfinex","SOLUSD",1730885036838,26.11536943,183.89,183.82,26.11536943]
["bitfinex","SOLUSD",1730885037523,26.11536943,183.88,183.82,26.11536943]
["bitfinex","SOLUSD",1730885037935,31.55386943,183.88,183.82,26.11536943]
["bitfinex","SOLUSD",1730885038535,26.11536943,183.87,183.81,31.55546943]
["bitfinex","SOLUSD",1730885039224,31.55386943,183.88,183.82,26.11536943]
["bitfinex","SOLUSD",1730885039632,26.11536943,183.86,183.81,19.0411]
["bitfinex","SOLUSD",1730885039833,26.11536943,183.87,183.81,45.15646943]
["bitfinex","SOLUSD",1730885040326,26.11536943,183.84,183.78,39.71846943]
["bitfinex","SOLUSD",1730885040742,26.11536943,183.87,183.81,26.11536943]
["bitfinex","SOLUSD",1730885041043,26.11536943,183.86,183.8,26.11536943]
["bitfinex","SOLUSD",1730885041542,5.4392,183.85,183.8,26.11536943]
["bitfinex","SOLUSD",1730885044536,5.4398,183.83,183.78,26.11536943]
["bitfinex","SOLUSD",1730885044719,26.11536943,183.85,183.79,26.11536943]
["bitfinex","SOLUSD",1730885044923,26.11536943,183.85,183.75,19.17279]
["bitfinex","SOLUSD",1730885044924,26.11536943,183.84,183.78,26.11536943]
["bitfinex","SOLUSD",1730885045143,26.11536943,183.85,183.79,26.11536943]
["bitfinex","SOLUSD",1730885045443,26.11536943,183.84,183.78,26.11536943]
["bitfinex","SOLUSD",1730885045651,26.11536943,183.83,183.77,26.24085943]
["bitfinex","SOLUSD",1730885046426,26.11536943,183.82,183.76,39.72006943]
["bitfinex","SOLUSD",1730885046627,26.11536943,183.81,183.75,31.55746943]
["bitfinex","SOLUSD",1730885046841,26.11536943,183.82,183.76,26.24085943]
["bitfinex","SOLUSD",1730885047149,26.11536943,183.83,183.77,26.11536943]
["bitfinex","SOLUSD",1730885047634,26.11536943,183.87,183.81,26.11536943]
["bitfinex","SOLUSD",1730885047831,26.11536943,183.86,183.8,26.11536943]
["bitfinex","SOLUSD",1730885048027,26.11536943,183.85,183.78,26.24085943]
["bitfinex","SOLUSD",1730885048350,26.11536943,183.83,183.77,13.6039]
["bitfinex","SOLUSD",1730885048728,26.11536943,183.83,183.77,45.16076943]
["bitfinex","SOLUSD",1730885048927,26.11536943,183.82,183.77,19.0454]
["bitfinex","SOLUSD",1730885049733,5.4402,183.82,183.77,45.16076943]
["bitfinex","SOLUSD",1730885049926,26.11536943,183.84,183.78,26.11536943]
["bitfinex","SOLUSD",1730885050848,31.55426943,183.86,183.8,26.11536943]
["bitfinex","SOLUSD",1730885051230,14.5394578,183.9,183.83,26.11536943]
["bitfinex","SOLUSD",1730885051231,27.06052723,183.9,183.83,26.11536943]
["bitfinex","SOLUSD",1730885051539,5.4376,183.91,183.86,26.11536943]
["bitfinex","SOLUSD",1730885052046,26.11536943,183.9,183.84,19.16319]
["bitfinex","SOLUSD",1730885052246,26.11536943,183.89,183.84,19.16319]
["bitfinex","SOLUSD",1730885052548,26.11536943,183.89,183.84,13.72379]
["bitfinex","SOLUSD",1730885054853,26.11536943,183.72,183.69,0.8164222]
["bitfinex","SOLUSD",1730885055542,26.11536943,183.72,183.66,26.11536943]
["bitfinex","SOLUSD",1730885055747,26.11536943,183.73,183.66,26.11536943]
["bitfinex","SOLUSD",1730885056055,26.11536943,183.72,183.66,26.11536943]
["bitfinex","SOLUSD",1730885056638,26.11536943,183.73,183.66,26.11536943]
["bitfinex","SOLUSD",1730885056836,26.11536943,183.72,183.66,31.56006943]
["bitfinex","SOLUSD",1730885057325,26.11536943,183.71,183.64,26.11536943]
["bitfinex","SOLUSD",1730885057532,26.11536943,183.72,183.65,26.11536943]
["bitfinex","SOLUSD",1730885057754,26.11536943,183.73,183.66,26.11536943]
["bitfinex","SOLUSD",1730885057947,26.11536943,183.75,183.69,26.11536943]
["bitfinex","SOLUSD",1730885058149,26.11536943,183.76,183.69,26.11536943]
["bitfinex","SOLUSD",1730885058344,26.11536943,183.76,183.7,26.11536943]
["bitfinex","SOLUSD",1730885058554,31.55686943,183.77,183.71,26.11536943]
["bitfinex","SOLUSD",1730885058859,16.0968,183.81,183.64,20.12549]
["bitfinex","SOLUSD",1730885058860,26.11536943,183.78,183.72,26.11536943]
["bitfinex","SOLUSD",1730885059034,26.11536943,183.79,183.73,26.11536943]
["bitfinex","SOLUSD",1730885059748,5.6776257,183.81,183.76,26.11536943]
["bitfinex","SOLUSD",1730885059963,5.4401,183.82,183.77,26.11536943]
["bitfinex","SOLUSD",1730885060161,26.11536943,183.84,183.78,26.11536943]
["bitfinex","SOLUSD",1730885060461,31.55526943,183.83,183.77,26.11536943]
["bitfinex","SOLUSD",1730885061360,31.55526943,183.83,183.73,13.6063]
["bitfinex","SOLUSD",1730885061361,26.11536943,183.83,183.76,26.11536943]
["bitfinex","SOLUSD",1730885061558,26.11536943,183.83,183.77,26.11536943]
["bitfinex","SOLUSD",1730885061852,37.23175139,183.85,183.79,26.11536943]
["bitfinex","SOLUSD",1730885062060,5.4392,183.85,183.8,26.11536943]
["bitfinex","SOLUSD",1730885062557,26.11536943,183.89,183.83,26.11536943]
["bitfinex","SOLUSD",1730885062755,26.11536943,183.9,183.83,26.11536943]
["bitfinex","SOLUSD",1730885062939,5.438,183.89,183.83,26.11536943]
["bitfinex","SOLUSD",1730885063135,26.11536943,183.9,183.84,26.11536943]
["bitfinex","SOLUSD",1730885063358,5.67444038,183.93,183.87,26.11536943]
["bitfinex","SOLUSD",1730885063658,6.5659,183.97,183.83,19.0392]
["bitfinex","SOLUSD",1730885063659,31.55256943,183.92,183.86,26.11536943]
["bitfinex","SOLUSD",1730885063853,31.55226943,183.93,183.87,26.11536943]
["bitfinex","SOLUSD",1730885064036,5.67302503,183.96,183.92,26.11536943]
["bitfinex","SOLUSD",1730885064236,31.55016943,184.0,183.94,26.11536943]
["bitfinex","SOLUSD",1730885064657,31.78660874,183.99,183.93,26.11536943]
["bitfinex","SOLUSD",1730885064864,31.78660874,183.99,183.92,26.11536943]
["bitfinex","SOLUSD",1730885065041,31.78660874,183.99,183.9,16.6275]
["bitfinex","SOLUSD",1730885065042,11.10653931,183.99,183.94,26.11536943]
["bitfinex","SOLUSD",1730885065245,11.10653931,183.99,183.93,26.11536943]
["bitfinex","SOLUSD",1730885065441,37.22190874,183.99,183.93,26.11536943]
["bitfinex","SOLUSD",1730885065846,37.22190874,183.99,183.92,26.11536943]
["bitfinex","SOLUSD",1730885066948,26.11536943,183.98,183.92,26.11536943]
["bitfinex","SOLUSD",1730885067262,31.55096943,183.98,183.91,26.11536943]
["bitfinex","SOLUSD",1730885067845,26.11536943,183.97,183.91,26.11536943]
["bitfinex","SOLUSD",1730885068246,26.11536943,183.97,183.9,16.6275]
["bitfinex","SOLUSD",1730885068247,26.11536943,183.95,183.9,16.6275]
["bitfinex","SOLUSD",1730885068951,26.11536943,183.94,183.87,31.55376943]
["bitfinex","SOLUSD",1730885069153,31.55196943,183.94,183.88,0.12549]
["bitfinex","SOLUSD",1730885069356,5.4366,183.94,183.89,26.11536943]
["bitfinex","SOLUSD",1730885070641,26.11536943,183.95,183.89,26.11536943]
["bitfinex","SOLUSD",1730885070846,31.55146943,183.96,183.9,26.11536943]
["bitfinex","SOLUSD",1730885071948,31.55146943,183.96,183.89,26.11536943]
["bitfinex","SOLUSD",1730885072854,31.55146943,183.96,183.9,26.11536943]
["bitfinex","SOLUSD",1730885073058,31.55106943,183.97,183.9,31.55296943]
["bitfinex","SOLUSD",1730885073244,5.4357,183.97,183.91,26.11536943]
["bitfinex","SOLUSD",1730885073444,31.78660874,183.99,183.93,26.11536943]
["bitfinex","SOLUSD",1730885073657,26.11536943,183.97,183.91,26.11536943]
["bitfinex","SOLUSD",1730885073965,26.11536943,183.98,183.92,26.11536943]
["bitfinex","SOLUSD",1730885074360,26.11536943,183.99,183.92,26.11536943]
["bitfinex","SOLUSD",1730885074562,26.11536943,183.99,183.93,26.11536943]
["bitfinex","SOLUSD",1730885075062,5.4353,183.98,183.92,26.11536943]
["bitfinex","SOLUSD",1730885075262,31.55066943,183.98,183.92,26.11536943]
["bitfinex","SOLUSD",1730885076080,26.11536943,183.98,183.92,26.11536943]
["bitfinex","SOLUSD",1730885077065,31.55096943,183.98,183.92,26.11536943]
["bitfinex","SOLUSD",1730885079671,26.11536943,183.97,183.9,26.11536943]
["bitfinex","SOLUSD",1730885080462,26.11536943,183.94,183.87,26.11536943]
["bitfinex","SOLUSD",1730885081670,31.55216943,183.94,183.87,31.55366943]
["bitfinex","SOLUSD",1730885081870,31.55156943,183.96,183.89,26.11536943]
["bitfinex","SOLUSD",1730885082779,26.11536943,183.95,183.88,26.11536943]
["bitfinex","SOLUSD",1730885082984,26.11536943,183.94,183.87,45.15016943]
["bitfinex","SOLUSD",1730885083284,26.11536943,183.94,183.87,45.15046943]
["bitfinex","SOLUSD",1730885083491,26.11536943,183.94,183.88,26.11536943]
["bitfinex","SOLUSD",1730885083693,49.89225343,183.95,183.88,26.11536943]
["bitfinex","SOLUSD",1730885083986,5.4362,183.96,183.88,26.11536943]
["bitfinex","SOLUSD",1730885083987,5.4347,184.0,183.93,26.11536943]
["bitfinex","SOLUSD",1730885084178,31.55006943,184.0,183.93,26.11536943]
["bitfinex","SOLUSD",1730885084384,26.11536943,183.99,183.93,26.11536943]
["bitfinex","SOLUSD",1730885084590,26.11536943,183.99,183.89,0.12549]
["bitfinex","SOLUSD",1730885084591,26.11536943,183.99,183.92,26.11536943]
["bitfinex","SOLUSD",1730885085181,5.4353,183.98,183.92,31.55246943]
["bitfinex","SOLUSD",1730885085885,5.4353,183.98,183.93,26.11536943]
["bitfinex","SOLUSD",1730885086296,5.435,183.99,183.94,26.11536943]
["bitfinex","SOLUSD",1730885087489,5.435,183.99,183.93,31.55206943]
["bitfinex","SOLUSD",1730885088587,31.55036943,183.99,183.92,39.70816943]
["bitfinex","SOLUSD",1730885088981,5.435,183.99,183.93,26.11536943]
["bitfinex","SOLUSD",1730885089693,5.435,183.99,183.93,31.55216943]
["bitfinex","SOLUSD",1730885090071,31.55036943,183.99,183.93,5.4368]
["bitfinex","SOLUSD",1730885090484,26.11536943,183.98,183.92,13.5928]
["bitfinex","SOLUSD",1730885091788,5.4356,183.97,183.92,39.70816943]
["bitfinex","SOLUSD",1730885092091,5.4356,183.97,183.92,45.14526943]
["bitfinex","SOLUSD",1730885092295,5.4356,183.97,183.92,13.5928]
["bitfinex","SOLUSD",1730885092472,5.4356,183.97,183.92,45.14526943]
["bitfinex","SOLUSD",1730885092673,5.4356,183.97,183.91,46.11536943]
["bitfinex","SOLUSD",1730885093897,5.4356,183.97,183.91,51.55266943]
["bitfinex","SOLUSD",1730885095102,5.4356,183.97,183.92,26.11536943]
["bitfinex","SOLUSD",1730885095991,5.4356,183.97,183.92,31.55246943]
["bitfinex","SOLUSD",1730885096476,5.4356,183.97,183.93,26.11536943]
["bitfinex","SOLUSD",1730885097191,29.211884,183.99,183.93,26.11536943]
["bitfinex","SOLUSD",1730885097394,29.211884,183.99,183.93,31.55216943]
["bitfinex","SOLUSD",1730885097774,5.435,183.99,183.94,26.11536943]
["bitfinex","SOLUSD",1730885097989,31.55036943,183.99,183.93,19.0289]
["bitfinex","SOLUSD",1730885098389,5.435,183.99,183.93,45.14426943]
["bitfinex","SOLUSD",1730885102295,26.11536943,183.98,183.91,31.55266943]
["bitfinex","SOLUSD",1730885102473,5.435,183.99,183.94,26.11536943]
["bitfinex","SOLUSD",1730885103882,5.435,183.99,183.93,31.55196943]
["bitfinex","SOLUSD",1730885104084,26.11536943,184.02,183.95,26.11536943]
["bitfinex","SOLUSD",1730885104291,0.94416992,184.05,183.97,26.11536943]
["bitfinex","SOLUSD",1730885104292,31.54896943,184.04,183.97,26.11536943]
["bitfinex","SOLUSD",1730885104493,31.54896943,184.04,183.95,0.12549]
["bitfinex","SOLUSD",1730885104494,31.54896943,184.04,183.98,26.11536943]
["bitfinex","SOLUSD",1730885104678,31.54896943,184.04,183.97,26.11536943]
["bitfinex","SOLUSD",1730885104889,26.11536943,184.02,183.96,26.11536943]
["bitfinex","SOLUSD",1730885105197,26.11536943,183.99,183.94,15.6922]
["bitfinex","SOLUSD",1730885105394,26.11536943,184.0,183.94,41.80756943]
["bitfinex","SOLUSD",1730885105584,5.435,183.99,183.95,26.11536943]
["bitfinex","SOLUSD",1730885105893,26.11536943,184.02,183.95,26.11536943]
["bitfinex","SOLUSD",1730885106500,26.11536943,184.01,183.95,26.11536943]
["bitfinex","SOLUSD",1730885107002,31.55006943,184.0,183.95,5.4362]
["bitfinex","SOLUSD",1730885107323,26.11536943,183.99,183.94,15.6922]
["bitfinex","SOLUSD",1730885107499,26.11536943,183.99,183.9,6.533]
["bitfinex","SOLUSD",1730885107500,26.11536943,183.96,183.9,22.3367]
["bitfinex","SOLUSD",1730885107707,26.11536943,183.95,183.9,15.8037]
["bitfinex","SOLUSD",1730885107882,19.0216,184.0,183.9,21.2411]
["bitfinex","SOLUSD",1730885107883,26.11536943,183.96,183.9,21.2411]
["bitfinex","SOLUSD",1730885108089,26.11536943,183.97,183.91,26.11536943]
["bitfinex","SOLUSD",1730885108401,26.11536943,183.97,183.9,60.95076943]
["bitfinex","SOLUSD",1730885108603,26.11536943,183.96,183.9,60.95076943]
["bitfinex","SOLUSD",1730885108781,26.11536943,183.97,183.9,60.95076943]
["bitfinex","SOLUSD",1730885108983,26.11536943,183.96,183.9,55.51336943]
["bitfinex","SOLUSD",1730885109206,26.11536943,183.95,183.9,15.8037]
["bitfinex","SOLUSD",1730885109409,26.11536943,183.96,183.9,47.35676943]
["bitfinex","SOLUSD",1730885110289,26.11536943,183.97,183.9,47.35676943]
["bitfinex","SOLUSD",1730885110497,5.4359,183.96,183.9,47.35676943]
["bitfinex","SOLUSD",1730885111183,5.4357,183.97,183.9,34.8357]
["bitfinex","SOLUSD",1730885111404,31.54976943,184.01,183.94,26.11536943]
["bitfinex","SOLUSD",1730885111708,26.11536943,183.98,183.92,26.11536943]
["bitfinex","SOLUSD",1730885112608,31.55096943,183.97,183.91,5.4372]
["bitfinex","SOLUSD",1730885112811,31.55096943,183.97,183.91,26.11536943]
["bitfinex","SOLUSD",1730885113108,5.4356,183.97,183.91,26.11536943]
["bitfinex","SOLUSD",1730885114007,31.55096943,183.97,183.91,26.11536943]
["bitfinex","SOLUSD",1730885114306,31.55096943,183.97,183.9,34.8357]
["bitfinex","SOLUSD",1730885114307,26.11536943,183.96,183.9,47.35676943]
["bitfinex","SOLUSD",1730885114602,5.4356,183.97,183.91,26.11536943]
["bitfinex","SOLUSD",1730885115307,5.4356,183.97,183.92,26.11536943]
["bitfinex","SOLUSD",1730885115508,26.11536943,183.99,183.92,31.55246943]
["bitfinex","SOLUSD",1730885115509,5.4353,183.98,183.92,31.55246943]
["bitfinex","SOLUSD",1730885115685,5.4353,183.98,183.93,26.11536943]
["bitfinex","SOLUSD",1730885115883,5.4353,183.98,183.92,45.14526943]
["bitfinex","SOLUSD",1730885116293,5.4353,183.98,183.93,26.11536943]
["bitfinex","SOLUSD",1730885116588,26.11536943,184.0,183.93,26.11536943]
["bitfinex","SOLUSD",1730885116794,5.435,183.99,183.93,31.55206943]
["bitfinex","SOLUSD",1730885117311,26.11536943,183.98,183.92,13.5928]
["bitfinex","SOLUSD",1730885117498,26.11536943,183.98,183.92,19.0299]
["bitfinex","SOLUSD",1730885117804,31.55036943,183.99,183.92,45.14526943]
["bitfinex","SOLUSD",1730885121105,26.11536943,183.97,183.9,15.8037]
["bitfinex","SOLUSD",1730885121307,5.435,183.99,183.9,15.8037]
["bitfinex","SOLUSD",1730885121308,26.11536943,183.96,183.9,15.8037]
["bitfinex","SOLUSD",1730885121604,26.11536943,183.95,183.9,15.8037]
["bitfinex","SOLUSD",1730885122621,19.0226,183.99,183.87,5.4385]
["bitfinex","SOLUSD",1730885122622,26.11536943,183.93,183.87,5.4385]
["bitfinex","SOLUSD",1730885122797,26.11536943,183.94,183.87,31.55386943]
["bitfinex","SOLUSD",1730885122991,26.11536943,183.94,183.87,45.15036943]
["bitfinex","SOLUSD",1730885123186,5.4368,183.93,183.88,26.11536943]
["bitfinex","SOLUSD",1730885123792,5.4368,183.93,183.87,39.71186943]
["bitfinex","SOLUSD",1730885124010,5.4368,183.93,183.87,45.15046943]
["bitfinex","SOLUSD",1730885125013,5.4368,183.93,183.88,26.11536943]
["bitfinex","SOLUSD",1730885125517,5.4368,183.93,183.87,13.5965]
["bitfinex","SOLUSD",1730885125518,31.55216943,183.93,183.87,13.5965]
["bitfinex","SOLUSD",1730885127012,5.4368,183.93,183.87,45.15046943]
["bitfinex","SOLUSD",1730885127404,31.55216943,183.93,183.87,19.0351]
["bitfinex","SOLUSD",1730885127717,5.4368,183.93,183.87,45.15046943]
["bitfinex","SOLUSD",1730885128012,5.4359,183.96,183.9,26.11536943]
["bitfinex","SOLUSD",1730885128215,5.4359,183.96,183.88,0.12549]
["bitfinex","SOLUSD",1730885128216,5.4359,183.96,183.91,26.11536943]
["bitfinex","SOLUSD",1730885128389,31.55096943,183.98,183.92,26.11536943]
["bitfinex","SOLUSD",1730885128715,5.4356,183.98,183.92,26.11536943]
["bitfinex","SOLUSD",1730885128914,5.435,184.0,183.94,26.11536943]
["bitfinex","SOLUSD",1730885129421,5.435,184.0,183.95,26.11536943]
["bitfinex","SOLUSD",1730885129822,5.435,184.0,183.94,26.11536943]
["bitfinex","SOLUSD",1730885130616,5.4345,184.01,183.96,26.11536943]
["bitfinex","SOLUSD",1730885131590,26.11536943,184.04,183.98,26.11536943]
["bitfinex","SOLUSD",1730885132018,26.11536943,184.02,183.95,31.55156943]
["bitfinex","SOLUSD",1730885132211,26.11536943,184.01,183.94,31.67725943]
["bitfinex","SOLUSD",1730885132515,26.11536943,184.0,183.94,26.11536943]
["bitfinex","SOLUSD",1730885132719,26.11536943,184.0,183.94,31.55176943]
["bitfinex","SOLUSD",1730885133227,26.11536943,184.0,183.94,26.11536943]
["bitfinex","SOLUSD",1730885134411,5.435,183.99,183.94,31.55176943]
["bitfinex","SOLUSD",1730885135401,26.11536943,184.01,183.94,31.55176943]
["bitfinex","SOLUSD",1730885135604,5.4347,184.0,183.94,31.55176943]
["bitfinex","SOLUSD",1730885135809,26.11536943,184.02,183.96,26.11536943]
["bitfinex","SOLUSD",1730885136120,31.54956943,184.02,183.96,26.11536943]
["bitfinex","SOLUSD",1730885136419,5.4342,184.02,183.97,26.11536943]
["bitfinex","SOLUSD",1730885136814,26.11536943,184.04,183.97,26.11536943]
["bitfinex","SOLUSD",1730885137020,5.4338,184.03,183.98,26.11536943]
["bitfinex","SOLUSD",1730885137402,5.4338,184.03,183.97,31.55096943]
["bitfinex","SOLUSD",1730885138716,5.4338,184.03,183.97,45.14006943]
["bitfinex","SOLUSD",1730885139223,31.54916943,184.03,183.97,45.14006943]
["bitfinex","SOLUSD",1730885140321,26.11536943,184.02,183.96,26.11536943]
["bitfinex","SOLUSD",1730885140621,31.54916943,184.03,183.97,26.11536943]
["bitfinex","SOLUSD",1730885141024,5.4338,184.03,183.97,26.11536943]
["bitfinex","SOLUSD",1730885141324,31.54916943,184.03,183.97,26.11536943]
["bitfinex","SOLUSD",1730885142013,5.4336,184.04,183.98,26.11536943]
["bitfinex","SOLUSD",1730885142208,5.4336,184.04,183.99,26.11536943]
["bitfinex","SOLUSD",1730885143215,5.4333,184.05,183.99,31.55036943]
["bitfinex","SOLUSD",1730885143524,5.4333,184.05,184.0,26.11536943]
["bitfinex","SOLUSD",1730885144098,0.5899807,184.06,184.04,26.11536943]
["bitfinex","SOLUSD",1730885144299,0.5899807,184.06,184.05,26.11536943]
["bitfinex","SOLUSD",1730885144602,0.5899807,184.06,184.02,26.11536943]
["bitfinex","SOLUSD",1730885144803,26.11536943,184.05,183.99,26.11536943]
["bitfinex","SOLUSD",1730885145006,26.11536943,184.05,183.98,26.11536943]
["bitfinex","SOLUSD",1730885145233,31.54896943,184.04,183.98,26.11536943]
["bitfinex","SOLUSD",1730885145524,31.54896943,184.04,183.97,35.3677]
["bitfinex","SOLUSD",1730885145827,5.4336,184.04,183.98,26.11536943]
["bitfinex","SOLUSD",1730885146029,5.4336,184.04,183.99,26.11536943]
["bitfinex","SOLUSD",1730885146321,5.4333,184.05,184.0,26.11536943]
["bitfinex","SOLUSD",1730885146908,5.4333,184.05,183.99,26.11536943]
["bitfinex","SOLUSD",1730885147113,31.54866943,184.05,183.99,26.11536943]
["bitfinex","SOLUSD",1730885147307,26.11536943,184.04,183.98,26.11536943]
["bitfinex","SOLUSD",1730885147506,26.11536943,184.04,183.97,56.04766943]
["bitfinex","SOLUSD",1730885148111,31.54916943,184.03,183.97,56.04766943]
["bitfinex","SOLUSD",1730885148414,5.4338,184.03,183.97,56.04766943]
["bitfinex","SOLUSD",1730885149117,5.4338,184.03,183.99,26.11536943]
["bitfinex","SOLUSD",1730885149309,5.4333,184.05,184.0,26.11536943]
["bitfinex","SOLUSD",1730885149914,6.0229807,184.06,184.02,26.11536943]
["bitfinex","SOLUSD",1730885150109,0.5899807,184.06,184.04,26.11536943]
["bitfinex","SOLUSD",1730885151316,0.5899807,184.06,184.05,26.11536943]
["bitfinex","SOLUSD",1730885152227,0.5899807,184.06,184.05,31.54866943]
["bitfinex","SOLUSD",1730885152611,0.5899807,184.06,184.05,31.67415943]
["bitfinex","SOLUSD",1730885154417,0.5899807,184.06,184.05,26.11536943]
["bitfinex","SOLUSD",1730885155630,0.5899807,184.06,184.05,31.67415943]
["bitfinex","SOLUSD",1730885156034,0.5899807,184.06,184.05,72.09764343]
["bitfinex","SOLUSD",1730885158243,0.5899807,184.06,184.05,48.32075943]
["bitfinex","SOLUSD",1730885158433,0.5899807,184.06,184.05,72.09764343]
["bitfinex","SOLUSD",1730885158828,0.5899807,184.06,184.05,48.32075943]
["bitfinex","SOLUSD",1730885159535,0.5899807,184.06,184.05,16.6466]
["bitfinex","SOLUSD",1730885159737,0.5899807,184.06,184.05,48.19526943]
["bitfinex","SOLUSD",1730885159937,0.5899807,184.06,184.05,48.32075943]
["bitfinex","SOLUSD",1730885161438,0.5899807,184.06,184.05,48.19526943]
["bitfinex","SOLUSD",1730885161629,0.5899807,184.06,184.05,42.76196943]
["bitfinex","SOLUSD",1730885162217,0.5899807,184.06,184.05,48.19526943]
["bitfinex","SOLUSD",1730885162418,0.5899807,184.06,184.05,48.32075943]
["bitfinex","SOLUSD",1730885163445,0.5899807,184.06,184.05,92.09764343]
["bitfinex","SOLUSD",1730885167142,0.5899807,184.06,184.04,45.13286943]
["bitfinex","SOLUSD",1730885167619,0.5899807,184.06,184.05,26.11536943]
["bitfinex","SOLUSD",1730885167823,0.5899807,184.06,184.05,26.24085943]
["bitfinex","SOLUSD",1730885168630,0.5899807,184.06,184.04,26.11536943]
["bitfinex","SOLUSD",1730885168826,0.5899807,184.06,184.03,26.11536943]
["bitfinex","SOLUSD",1730885169030,6.0229807,184.06,184.02,26.11536943]
["bitfinex","SOLUSD",1730885169553,0.5899807,184.06,184.03,26.11536943]
["bitfinex","SOLUSD",1730885170025,0.5899807,184.06,184.04,26.11536943]
["bitfinex","SOLUSD",1730885170225,0.5899807,184.06,184.05,26.11536943]
["bitfinex","SOLUSD",1730885171155,0.5899807,184.06,184.05,31.67415943]
["bitfinex","SOLUSD",1730885172749,0.5899807,184.06,184.05,75.45104343]
["bitfinex","SOLUSD",1730885173624,0.5899807,184.06,184.05,31.67415943]
["bitfinex","SOLUSD",1730885173831,0.5899807,184.06,184.05,26.24085943]
["bitfinex","SOLUSD",1730885174325,0.5899807,184.06,184.05,31.67415943]
["bitfinex","SOLUSD",1730885175049,0.5899807,184.06,184.05,55.45104343]
["bitfinex","SOLUSD",1730885177445,0.5899807,184.06,184.05,81.98884343]
["bitfinex","SOLUSD",1730885178537,5.0,184.07,184.06,43.902374]
["bitfinex","SOLUSD",1730885178738,5.0,184.07,184.06,70.01774343]
["bitfinex","SOLUSD",1730885180437,5.0,184.07,184.06,75.45074343]
["bitfinex","SOLUSD",1730885185334,5.0,184.07,184.06,31.54836943]
["bitfinex","SOLUSD",1730885186146,5.0,184.07,184.06,31.67385943]
["bitfinex","SOLUSD",1730885186660,5.0,184.07,184.06,75.45074343]
["bitfinex","SOLUSD",1730885192749,5.0,184.07,184.06,55.45074343]
["bitfinex","SOLUSD",1730885193369,5.0,184.07,184.06,31.54836943]
["bitfinex","SOLUSD",1730885193572,5.0,184.07,184.06,31.67385943]
["bitfinex","SOLUSD",1730885194662,5.0,184.07,184.06,55.45074343]
["bitfinex","SOLUSD",1730885195058,5.0,184.07,184.06,26.24085943]
["bitfinex","SOLUSD",1730885195562,5.0,184.07,184.06,31.67385943]
["bitfinex","SOLUSD",1730885197350,5.0,184.07,184.06,55.45074343]
["bitfinex","SOLUSD",1730885200168,5.0,184.07,184.06,55.45074343]
["bitfinex","SOLUSD",1730885202060,5.0,184.07,184.06,75.45074343]
["bitfinex","SOLUSD",1730885204548,5.0,184.07,184.06,55.45074343]
["bitfinex","SOLUSD",1730885205053,5.0,184.07,184.06,75.45074343]
["bitfinex","SOLUSD",1730885206963,5.0,184.07,184.06,55.45074343]
["bitfinex","SOLUSD",1730885208475,5.0,184.07,184.06,31.67385943]
["bitfinex","SOLUSD",1730885223780,5.0,184.07,184.05,26.11536943]
["bitfinex","SOLUSD",1730885223973,10.4327,184.07,184.02,26.11536943]
["bitfinex","SOLUSD",1730885225068,10.4327,184.07,184.03,26.11536943]
["bitfinex","SOLUSD",1730885225475,10.4327,184.07,184.01,39.70086943]
["bitfinex","SOLUSD",1730885225671,10.4327,184.07,184.02,26.11536943]
["bitfinex","SOLUSD",1730885226771,36.54806943,184.07,184.01,39.70086943]
["bitfinex","SOLUSD",1730885227981,10.4327,184.07,184.02,26.11536943]
["bitfinex","SOLUSD",1730885228175,10.4327,184.07,184.03,26.11536943]
["bitfinex","SOLUSD",1730885228571,5.0,184.07,184.04,26.11536943]
["bitfinex","SOLUSD",1730885228775,10.4327,184.07,184.03,26.11536943]
["bitfinex","SOLUSD",1730885228975,10.4327,184.07,184.02,31.54936943]
["bitfinex","SOLUSD",1730885229785,36.54806943,184.07,184.01,39.70086943]
["bitfinex","SOLUSD",1730885229961,36.54806943,184.07,184.01,45.13526943]
["bitfinex","SOLUSD",1730885231685,10.4327,184.07,184.02,26.11536943]
["bitfinex","SOLUSD",1730885233174,10.4327,184.07,184.02,31.54946943]
["bitfinex","SOLUSD",1730885233382,10.4327,184.07,184.01,45.13526943]
["bitfinex","SOLUSD",1730885234681,10.4327,184.07,184.01,39.70086943]
["bitfinex","SOLUSD",1730885234885,36.54806943,184.07,184.0,26.24085943]
["bitfinex","SOLUSD",1730885236789,26.11536943,184.06,184.0,26.11536943]
["bitfinex","SOLUSD",1730885236974,26.11536943,184.05,183.99,26.93041764]
["bitfinex","SOLUSD",1730885237177,26.11536943,184.04,183.99,0.81504821]
["bitfinex","SOLUSD",1730885237576,26.11536943,184.05,183.99,26.93041764]
["bitfinex","SOLUSD",1730885237776,26.11536943,184.06,183.99,32.36541764]
["bitfinex","SOLUSD",1730885238482,26.11536943,184.06,184.0,26.11536943]
["bitfinex","SOLUSD",1730885239187,5.433,184.06,184.01,26.11536943]
["bitfinex","SOLUSD",1730885239484,31.54836943,184.06,183.99,26.93041764]
["bitfinex","SOLUSD",1730885240073,31.54836943,184.06,184.0,26.11536943]
["bitfinex","SOLUSD",1730885240287,5.433,184.06,184.01,26.11536943]
["bitfinex","SOLUSD",1730885240587,31.54836943,184.06,184.0,26.11536943]
["bitfinex","SOLUSD",1730885242979,5.433,184.06,184.01,26.11536943]
["bitfinex","SOLUSD",1730885243292,10.4327,184.07,184.02,26.11536943]
["bitfinex","SOLUSD",1730885243673,10.4327,184.07,184.03,26.11536943]
["bitfinex","SOLUSD",1730885244594,10.4327,184.07,184.02,26.11536943]
["bitfinex","SOLUSD",1730885244794,36.54806943,184.07,184.01,26.11536943]
["bitfinex","SOLUSD",1730885244978,26.11536943,184.06,184.0,26.11536943]
["bitfinex","SOLUSD",1730885245172,26.11536943,184.05,183.99,26.93041764]
["bitfinex","SOLUSD",1730885245582,5.433,184.06,184.01,26.11536943]
["bitfinex","SOLUSD",1730885246207,31.54836943,184.06,184.0,26.11536943]
["bitfinex","SOLUSD",1730885246883,31.54836943,184.06,183.99,45.95301764]
["bitfinex","SOLUSD",1730885248007,31.54836943,184.06,183.99,40.51801764]
["bitfinex","SOLUSD",1730885248299,26.11536943,184.05,183.99,40.51801764]
["bitfinex","SOLUSD",1730885249495,26.11536943,184.05,183.99,45.95301764]
["bitfinex","SOLUSD",1730885249899,5.4336,184.04,183.99,45.95301764]
["bitfinex","SOLUSD",1730885251692,31.54896943,184.04,183.99,0.81504821]
["bitfinex","SOLUSD",1730885252173,26.11536943,184.03,183.99,0.81504821]
["bitfinex","SOLUSD",1730885252894,31.54896943,184.04,183.99,0.81504821]
["bitfinex","SOLUSD",1730885253086,5.4336,184.04,183.99,0.81504821]
["bitfinex","SOLUSD",1730885253397,5.4336,184.04,183.99,26.93041764]
["bitfinex","SOLUSD",1730885253799,5.4336,184.04,183.99,0.81504821]
["bitfinex","SOLUSD",1730885254182,5.4336,184.04,183.99,26.93041764]
["bitfinex","SOLUSD",1730885254585,5.4336,184.04,183.99,45.95291764]
["bitfinex","SOLUSD",1730885254801,5.4336,184.04,184.0,26.11536943]
["bitfinex","SOLUSD",1730885255597,26.11536943,184.06,184.0,26.11536943]
["bitfinex","SOLUSD",1730885255890,5.4333,184.05,184.0,26.11536943]
["bitfinex","SOLUSD",1730885256589,5.4333,184.05,184.0,31.54996943]
["bitfinex","SOLUSD",1730885257296,5.0,184.07,184.02,26.11536943]
["bitfinex","SOLUSD",1730885257475,5.0,184.07,184.03,26.11536943]
["bitfinex","SOLUSD",1730885257682,5.0,184.07,184.04,26.11536943]
["bitfinex","SOLUSD",1730885258480,10.4327,184.07,184.04,26.11536943]
["bitfinex","SOLUSD",1730885260399,10.4327,184.07,184.03,26.11536943]
["bitfinex","SOLUSD",1730885261877,36.54806943,184.07,184.01,26.11536943]
["bitfinex","SOLUSD",1730885262079,26.11536943,184.06,184.0,55.18486943]
["bitfinex","SOLUSD",1730885262285,26.11536943,184.06,184.0,39.70226943]
["bitfinex","SOLUSD",1730885262796,26.11536943,184.06,183.99,26.93041764]
["bitfinex","SOLUSD",1730885263103,5.4333,184.05,183.99,32.36541764]
["bitfinex","SOLUSD",1730885263307,5.4333,184.05,184.0,26.11536943]
["bitfinex","SOLUSD",1730885263796,5.4333,184.05,184.01,26.11536943]
["bitfinex","SOLUSD",1730885265279,31.11536943,184.07,184.01,26.11536943]
["bitfinex","SOLUSD",1730885265502,5.433,184.06,184.01,26.11536943]
["bitfinex","SOLUSD",1730885266501,5.433,184.06,184.01,31.54966943]
["bitfinex","SOLUSD",1730885266694,5.433,184.06,184.01,26.11536943]
["bitfinex","SOLUSD",1730885267002,31.54836943,184.06,184.0,26.11536943]
["bitfinex","SOLUSD",1730885267394,31.54836943,184.06,183.99,40.51801764]
["bitfinex","SOLUSD",1730885267601,31.54836943,184.06,183.99,45.95301764]
["bitfinex","SOLUSD",1730885268889,31.54836943,184.06,183.99,40.51801764]
["bitfinex","SOLUSD",1730885269286,31.54836943,184.06,183.99,45.95301764]
["bitfinex","SOLUSD",1730885269804,31.54836943,184.06,184.0,26.11536943]
["bitfinex","SOLUSD",1730885270002,5.433,184.06,184.01,26.11536943]
["bitfinex","SOLUSD",1730885271609,5.433,184.06,184.0,26.11536943]
["bitfinex","SOLUSD",1730885273510,5.433,184.06,184.01,26.11536943]
["bitfinex","SOLUSD",1730885274213,5.433,184.06,183.99,19.0226]
["bitfinex","SOLUSD",1730885274214,5.433,184.06,184.0,26.11536943]
["bitfinex","SOLUSD",1730885275209,31.54836943,184.06,183.99,39.70296943]
["bitfinex","SOLUSD",1730885276194,31.54836943,184.06,183.99,45.13796943]
["bitfinex","SOLUSD",1730885276503,5.433,184.06,184.0,26.11536943]
["bitfinex","SOLUSD",1730885277184,31.54836943,184.06,183.99,39.70296943]
["bitfinex","SOLUSD",1730885277384,5.433,184.06,184.0,26.11536943]
["bitfinex","SOLUSD",1730885278598,31.54836943,184.06,183.99,45.13796943]
["bitfinex","SOLUSD",1730885279000,31.54836943,184.06,183.99,26.11536943]
["bitfinex","SOLUSD",1730885279189,26.11536943,184.03,183.96,55.07986943]
["bitfinex","SOLUSD",1730885279385,26.11536943,184.03,183.96,60.51576943]
["bitfinex","SOLUSD",1730885279609,26.11536943,184.04,183.97,26.11536943]
["bitfinex","SOLUSD",1730885280900,5.4338,184.03,183.97,26.11536943]
["bitfinex","SOLUSD",1730885281104,26.11536943,184.02,183.96,55.07986943]
["bitfinex","SOLUSD",1730885281303,31.54916943,184.03,183.97,26.11536943]
["bitfinex","SOLUSD",1730885283399,5.4338,184.03,183.97,31.55096943]
["bitfinex","SOLUSD",1730885283594,5.4338,184.03,183.97,26.11536943]
["bitfinex","SOLUSD",1730885284011,5.4338,184.03,183.96,60.51576943]
["bitfinex","SOLUSD",1730885284012,31.54916943,184.03,183.96,60.51576943]
["bitfinex","SOLUSD",1730885284200,31.54916943,184.03,183.97,26.11536943]
["bitfinex","SOLUSD",1730885284592,5.4338,184.03,183.97,26.11536943]
["bitfinex","SOLUSD",1730885285118,26.11536943,184.03,183.97,26.11536943]
["bitfinex","SOLUSD",1730885286194,5.4338,184.03,183.98,26.11536943]
["bitfinex","SOLUSD",1730885286394,5.4338,184.03,183.99,26.11536943]
["bitfinex","SOLUSD",1730885287513,37.7251593,184.07,184.01,26.11536943]
["bitfinex","SOLUSD",1730885287716,36.54826943,184.07,184.0,26.11536943]
["bitfinex","SOLUSD",1730885288105,26.11536943,184.06,184.0,26.11536943]
["bitfinex","SOLUSD",1730885288413,10.4329,184.07,183.99,26.11536943]
["bitfinex","SOLUSD",1730885288414,31.54866943,184.05,183.99,26.11536943]
["bitfinex","SOLUSD",1730885288915,31.54866943,184.05,183.98,26.11536943]
["bitfinex","SOLUSD",1730885289415,5.4333,184.05,184.0,26.11536943]
["bitfinex","SOLUSD",1730885290508,26.11536943,184.05,183.99,26.24085943]
["bitfinex","SOLUSD",1730885291600,5.4336,184.04,183.99,26.24085943]
["bitfinex","SOLUSD",1730885292511,5.4336,184.04,183.98,26.11536943]
["bitfinex","SOLUSD",1730885292718,5.4336,184.04,183.98,31.55066943]
["bitfinex","SOLUSD",1730885293214,5.4336,184.04,183.98,26.11536943]
["bitfinex","SOLUSD",1730885295019,26.11536943,184.05,183.98,26.11536943]
["bitfinex","SOLUSD",1730885295214,31.54836943,184.06,184.0,26.11536943]
["bitfinex","SOLUSD",1730885295405,5.433,184.06,184.01,26.11536943]
["bitfinex","SOLUSD",1730885296100,5.433,184.06,184.0,26.11536943]
["bitfinex","SOLUSD",1730885296717,5.433,184.06,184.01,26.11536943]
["bitfinex","SOLUSD",1730885297506,5.433,184.06,184.0,26.24085943]
["bitfinex","SOLUSD",1730885297730,5.433,184.06,184.0,31.67545943]
["bitfinex","SOLUSD",1730885298216,5.0,184.07,184.03,26.11536943]
["bitfinex","SOLUSD",1730885298402,10.4327,184.07,184.02,26.11536943]
["bitfinex","SOLUSD",1730885299309,10.4327,184.07,184.01,26.11536943]
["bitfinex","SOLUSD",1730885299518,10.4327,184.07,184.01,31.54966943]
["bitfinex","SOLUSD",1730885300019,10.4327,184.07,184.02,26.11536943]
["bitfinex","SOLUSD",1730885300608,5.0,184.07,184.03,26.11536943]
["bitfinex","SOLUSD",1730885300821,5.0,184.07,184.04,26.11536943]
["bitfinex","SOLUSD",1730885301014,10.4328,184.07,184.03,41.47396943]
["bitfinex","SOLUSD",1730885301711,10.4328,184.07,184.04,26.11536943]
["bitfinex","SOLUSD",1730885301911,5.0,184.07,184.03,41.47396943]
["bitfinex","SOLUSD",1730885302626,5.0,184.07,184.04,31.54896943]
["bitfinex","SOLUSD",1730885302918,5.0,184.07,184.05,26.11536943]
["bitfinex","SOLUSD",1730885303320,5.0,184.07,184.06,26.11536943]
["bitfinex","SOLUSD",1730885304207,5.0,184.07,184.06,31.54836943]
["bitfinex","SOLUSD",1730885304405,5.0,184.07,184.06,31.67385943]
["bitfinex","SOLUSD",1730885305803,5.0,184.07,184.06,0.12549]
["bitfinex","SOLUSD",1730885306008,5.0,184.07,184.06,26.24085943]
["bitfinex","SOLUSD",1730885306211,5.0,184.07,184.06,31.67385943]
["bitfinex","SOLUSD",1730885309009,5.0,184.07,184.06,0.12549]
["bitfinex","SOLUSD",1730885309325,5.0,184.07,184.06,26.24085943]
["bitfinex","SOLUSD",1730885309513,5.0,184.07,184.06,31.67385943]
["bitfinex","SOLUSD",1730885310608,5.0,184.07,184.06,55.45074343]
["bitfinex","SOLUSD",1730885311017,5.0,184.07,184.06,50.01774343]
["bitfinex","SOLUSD",1730885311522,5.0,184.07,184.06,55.45074343]
["bitfinex","SOLUSD",1730885318616,5.4294,184.18,184.11,0.12549]
["bitfinex","SOLUSD",1730885318811,5.4288,184.2,184.15,26.11536943]
["bitfinex","SOLUSD",1730885319107,5.4288,184.2,184.12,13.5774]
["bitfinex","SOLUSD",1730885319108,5.4288,184.2,184.16,26.11536943]
["bitfinex","SOLUSD",1730885320335,5.67045317,184.21,184.18,26.11536943]
["bitfinex","SOLUSD",1730885320517,5.4287,184.21,184.17,0.12549]
["bitfinex","SOLUSD",1730885320716,5.4279,184.23,184.17,26.24085943]
["bitfinex","SOLUSD",1730885320913,26.11536943,184.23,184.17,26.24085943]
["bitfinex","SOLUSD",1730885321245,26.11536943,184.21,184.15,26.11536943]
["bitfinex","SOLUSD",1730885321531,26.11536943,184.22,184.15,26.11536943]
["bitfinex","SOLUSD",1730885321733,26.11536943,184.22,184.16,26.24085943]
["bitfinex","SOLUSD",1730885322122,5.4285,184.21,184.16,31.67075943]
["bitfinex","SOLUSD",1730885322319,5.4282,184.22,184.17,26.11536943]
["bitfinex","SOLUSD",1730885326741,31.54356943,184.22,184.16,26.11536943]
["bitfinex","SOLUSD",1730885327436,31.54356943,184.22,184.14,34.2761]
["bitfinex","SOLUSD",1730885327437,5.4282,184.22,184.17,26.11536943]
["bitfinex","SOLUSD",1730885328115,31.54356943,184.22,184.16,26.11536943]
["bitfinex","SOLUSD",1730885328434,5.4282,184.22,184.17,26.11536943]
["bitfinex","SOLUSD",1730885329013,31.54356943,184.22,184.16,26.11536943]
["bitfinex","SOLUSD",1730885329737,5.428,184.23,184.18,26.11536943]
["bitfinex","SOLUSD",1730885330235,5.428,184.23,184.19,26.11536943]
["bitfinex","SOLUSD",1730885331916,5.428,184.23,184.2,26.11536943]
["bitfinex","SOLUSD",1730885332436,0.5899807,184.24,184.19,26.11536943]
["bitfinex","SOLUSD",1730885332746,6.0177807,184.24,184.19,26.11536943]
["bitfinex","SOLUSD",1730885336435,6.0177807,184.24,184.2,26.11536943]
["bitfinex","SOLUSD",1730885336635,6.0177807,184.24,184.19,31.54446943]
["bitfinex","SOLUSD",1730885337041,6.0177807,184.24,184.19,26.11536943]
["bitfinex","SOLUSD",1730885338245,32.13315013,184.24,184.18,26.11536943]
["bitfinex","SOLUSD",1730885338431,26.11536943,184.22,184.16,6.2909]
["bitfinex","SOLUSD",1730885338846,26.11536943,184.22,184.16,5.55549]
["bitfinex","SOLUSD",1730885339043,26.11536943,184.22,184.16,5.43]
["bitfinex","SOLUSD",1730885339245,26.11536943,184.21,184.15,39.69106943]
["bitfinex","SOLUSD",1730885339434,26.11536943,184.19,184.14,15.2692]
["bitfinex","SOLUSD",1730885339950,26.11536943,184.18,184.12,6.24574147]
["bitfinex","SOLUSD",1730885340146,26.11536943,184.17,184.12,0.81464147]
["bitfinex","SOLUSD",1730885340327,26.11536943,184.16,184.12,0.81464147]
["bitfinex","SOLUSD",1730885340533,5.4303,184.15,184.12,0.81464147]
["bitfinex","SOLUSD",1730885341135,31.54566943,184.15,184.12,0.81464147]
["bitfinex","SOLUSD",1730885341535,26.11536943,184.13,184.12,0.81464147]
["bitfinex","SOLUSD",1730885341733,26.11536943,184.14,184.12,0.81464147]
["bitfinex","SOLUSD",1730885342450,31.54566943,184.15,184.12,0.81464147]
["bitfinex","SOLUSD",1730885343245,26.11536943,184.14,184.12,0.81464147]
["bitfinex","SOLUSD",1730885343443,31.54566943,184.15,184.12,0.81464147]
["bitfinex","SOLUSD",1730885343841,26.11536943,184.13,184.03,28.7793]
["bitfinex","SOLUSD",1730885344154,26.11536943,184.1,184.03,54.89466943]
["bitfinex","SOLUSD",1730885344341,26.11536943,184.1,184.04,0.12549]
["bitfinex","SOLUSD",1730885344546,5.4321,184.09,184.04,0.12549]
["bitfinex","SOLUSD",1730885344743,5.4321,184.09,184.03,34.2131]
["bitfinex","SOLUSD",1730885344944,26.11536943,184.04,183.98,26.11536943]
["bitfinex","SOLUSD",1730885345137,26.11536943,184.06,183.99,26.11536943]
["bitfinex","SOLUSD",1730885345339,26.11536943,184.07,184.0,26.11536943]
["bitfinex","SOLUSD",1730885345540,26.11536943,184.07,184.01,26.11536943]
["bitfinex","SOLUSD",1730885345739,26.11536943,184.08,184.02,26.11536943]
["bitfinex","SOLUSD",1730885345955,31.54746943,184.09,184.02,26.11536943]
["bitfinex","SOLUSD",1730885346460,26.11536943,184.08,184.02,26.11536943]
["bitfinex","SOLUSD",1730885346750,26.11536943,184.1,184.04,26.11536943]
["bitfinex","SOLUSD",1730885346954,26.11536943,184.11,184.05,26.11536943]
["bitfinex","SOLUSD",1730885347348,5.4309,184.13,184.07,26.11536943]
["bitfinex","SOLUSD",1730885347549,31.54626943,184.13,184.07,26.11536943]
["bitfinex","SOLUSD",1730885348055,5.4309,184.13,184.08,26.11536943]
["bitfinex","SOLUSD",1730885348258,5.4309,184.13,184.09,26.11536943]
["bitfinex","SOLUSD",1730885348557,5.4306,184.14,184.08,26.11536943]
["bitfinex","SOLUSD",1730885349645,5.4306,184.14,184.09,26.11536943]
["bitfinex","SOLUSD",1730885350345,5.4306,184.14,184.08,26.11536943]
["bitfinex","SOLUSD",1730885352656,5.4306,184.14,184.09,26.11536943]
["bitfinex","SOLUSD",1730885353862,5.4306,184.14,184.08,26.11536943]
["bitfinex","SOLUSD",1730885355856,26.11536943,184.09,184.02,26.11536943]
["bitfinex","SOLUSD",1730885356063,26.11536943,184.07,184.01,26.11536943]
["bitfinex","SOLUSD",1730885356266,26.11536943,184.07,184.0,41.54286943]
["bitfinex","SOLUSD",1730885356449,31.54836943,184.06,184.0,41.54286943]
["bitfinex","SOLUSD",1730885357249,26.11536943,184.05,183.98,5.4351]
["bitfinex","SOLUSD",1730885357761,26.11536943,184.05,183.99,26.11536943]
["bitfinex","SOLUSD",1730885358146,26.11536943,184.07,184.0,26.11536943]
["bitfinex","SOLUSD",1730885358552,26.11536943,184.06,184.0,26.11536943]
["bitfinex","SOLUSD",1730885359764,5.4333,184.05,184.0,26.11536943]
["bitfinex","SOLUSD",1730885360454,31.54776943,184.08,184.02,26.11536943]
["bitfinex","SOLUSD",1730885360764,21.9647,184.13,183.99,13.5875]
["bitfinex","SOLUSD",1730885360765,5.4321,184.09,184.04,26.11536943]
["bitfinex","SOLUSD",1730885361160,26.11536943,184.08,184.02,26.11536943]
["bitfinex","SOLUSD",1730885361553,5.4321,184.09,184.0,0.12549]
["bitfinex","SOLUSD",1730885361554,31.54746943,184.09,184.03,26.11536943]
["bitfinex","SOLUSD",1730885361952,45.12776943,184.09,184.02,26.11536943]
["bitfinex","SOLUSD",1730885362373,31.54746943,184.09,184.03,26.11536943]
["bitfinex","SOLUSD",1730885362550,5.4321,184.09,184.03,26.11536943]
["bitfinex","SOLUSD",1730885363951,5.4321,184.09,184.01,19.0205]
["bitfinex","SOLUSD",1730885363952,31.54746943,184.09,184.02,5.4341]
["bitfinex","SOLUSD",1730885364163,31.54746943,184.09,184.03,26.11536943]
["bitfinex","SOLUSD",1730885364869,31.54746943,184.09,184.02,26.11536943]
["bitfinex","SOLUSD",1730885365455,31.54746943,184.09,184.03,26.11536943]
["bitfinex","SOLUSD",1730885365645,5.4321,184.09,184.03,26.11536943]
["bitfinex","SOLUSD",1730885365852,5.4321,184.09,184.04,26.11536943]
["bitfinex","SOLUSD",1730885367356,5.4321,184.09,184.05,25.11536943]
["bitfinex","SOLUSD",1730885367555,5.4321,184.09,184.04,26.11536943]
["bitfinex","SOLUSD",1730885368852,5.4321,184.09,184.05,26.11536943]
["bitfinex","SOLUSD",1730885369884,26.11536943,184.11,184.05,26.11536943]
["bitfinex","SOLUSD",1730885370171,5.4318,184.1,184.05,26.11536943]
["bitfinex","SOLUSD",1730885371974,5.4314,184.12,184.09,26.11536943]
["bitfinex","SOLUSD",1730885372367,5.4314,184.12,184.08,26.11536943]
["bitfinex","SOLUSD",1730885374064,26.11536943,184.15,184.08,26.11536943]
["bitfinex","SOLUSD",1730885374258,5.4306,184.14,184.08,26.11536943]
["bitfinex","SOLUSD",1730885376817,5.4306,184.14,184.06,19.0153]
["bitfinex","SOLUSD",1730885376818,5.4306,184.14,184.1,26.11536943]
["bitfinex","SOLUSD",1730885377163,5.4306,184.14,184.09,26.11536943]
["bitfinex","SOLUSD",1730885377671,5.4306,184.14,184.05,26.11536943]
["bitfinex","SOLUSD",1730885377672,26.11536943,184.12,184.05,26.11536943]
["bitfinex","SOLUSD",1730885378382,5.4315,184.11,184.06,26.11536943]
["bitfinex","SOLUSD",1730885379768,5.4312,184.12,184.06,26.11536943]
["bitfinex","SOLUSD",1730885379969,5.4312,184.12,184.03,40.5988]
["bitfinex","SOLUSD",1730885379970,49.89225343,184.11,184.04,26.11536943]
["bitfinex","SOLUSD",1730885380163,26.11536943,184.09,184.03,41.14746943]
["bitfinex","SOLUSD",1730885381376,5.4324,184.08,184.03,41.14746943]
["bitfinex","SOLUSD",1730885381762,5.4324,184.08,184.04,26.11536943]
["bitfinex","SOLUSD",1730885382476,5.4324,184.08,184.05,26.11536943]
["bitfinex","SOLUSD",1730885384083,5.4318,184.1,184.06,26.11536943]
["bitfinex","SOLUSD",1730885384567,5.4318,184.1,184.07,26.11536943]
["bitfinex","SOLUSD",1730885384767,26.11536943,184.13,184.07,26.11536943]
["bitfinex","SOLUSD",1730885384966,26.11536943,184.14,184.08,26.11536943]
["bitfinex","SOLUSD",1730885385566,5.4309,184.13,184.08,26.11536943]
["bitfinex","SOLUSD",1730885387465,5.4309,184.13,184.04,0.12549]
["bitfinex","SOLUSD",1730885387466,5.4309,184.13,184.07,26.11536943]
["bitfinex","SOLUSD",1730885388884,31.54626943,184.13,184.07,26.11536943]
["bitfinex","SOLUSD",1730885389190,5.4309,184.13,184.07,26.11536943]
["bitfinex","SOLUSD",1730885389380,5.4309,184.13,184.08,26.11536943]
["bitfinex","SOLUSD",1730885390089,31.54626943,184.13,184.07,26.11536943]
["bitfinex","SOLUSD",1730885391565,31.54626943,184.13,184.07,31.54806943]
["bitfinex","SOLUSD",1730885392491,5.4309,184.13,184.07,31.54806943]
["bitfinex","SOLUSD",1730885393985,5.4309,184.13,184.08,26.11536943]
["bitfinex","SOLUSD",1730885394490,5.4309,184.13,184.09,26.11536943]
["bitfinex","SOLUSD",1730885395589,5.43,184.16,184.11,26.11536943]
["bitfinex","SOLUSD",1730885396186,5.43,184.16,184.1,26.11536943]
["bitfinex","SOLUSD",1730885396381,5.43,184.16,184.11,26.11536943]
["bitfinex","SOLUSD",1730885397170,5.66799738,184.18,184.14,26.11536943]
["bitfinex","SOLUSD",1730885397368,5.4288,184.2,184.15,26.11536943]
["bitfinex","SOLUSD",1730885397793,31.54416943,184.2,184.13,45.12336943]
["bitfinex","SOLUSD",1730885397977,26.11536943,184.19,184.13,19.008]
["bitfinex","SOLUSD",1730885398294,26.11536943,184.19,184.13,13.5773]
["bitfinex","SOLUSD",1730885399193,26.11536943,184.22,184.16,26.11536943]
["bitfinex","SOLUSD",1730885399396,31.54366943,184.22,184.16,26.11536943]
["bitfinex","SOLUSD",1730885400276,31.54366943,184.22,184.17,26.11536943]
["bitfinex","SOLUSD",1730885400277,5.4283,184.22,184.17,26.11536943]
["bitfinex","SOLUSD",1730885400475,5.4283,184.22,184.18,26.11536943]
["bitfinex","SOLUSD",1730885400796,32.37154919,184.24,184.18,26.11536943]
["bitfinex","SOLUSD",1730885400972,0.5899807,184.24,184.2,26.11536943]
["bitfinex","SOLUSD",1730885401695,0.5899807,184.24,184.2,31.54416943]
["bitfinex","SOLUSD",1730885401892,6.0176807,184.24,184.2,26.11536943]
["bitfinex","SOLUSD",1730885402072,6.0176807,184.24,184.22,26.11536943]
["bitfinex","SOLUSD",1730885402073,0.5899807,184.24,184.22,26.11536943]
["bitfinex","SOLUSD",1730885402281,0.5899807,184.24,184.23,26.11536943]
["bitfinex","SOLUSD",1730885403080,0.5899807,184.24,184.22,26.11536943]
["bitfinex","SOLUSD",1730885403294,0.5899807,184.24,184.23,26.11536943]
["bitfinex","SOLUSD",1730885404780,0.5899807,184.24,184.23,31.54326943]
["bitfinex","SOLUSD",1730885405385,0.5899807,184.24,184.23,48.15485943]
["bitfinex","SOLUSD",1730885407783,0.5899807,184.24,184.23,71.93174343]
["bitfinex","SOLUSD",1730885410784,6.0178807,184.24,184.19,6.4037]
["bitfinex","SOLUSD",1730885411006,6.0178807,184.24,184.18,55.03256943]
["bitfinex","SOLUSD",1730885411323,0.5899807,184.24,184.19,26.11536943]
["bitfinex","SOLUSD",1730885411504,0.5899807,184.24,184.2,26.11536943]
["bitfinex","SOLUSD",1730885411678,6.0176807,184.24,184.19,26.11536943]
["bitfinex","SOLUSD",1730885411879,6.0176807,184.24,184.18,55.03256943]
["bitfinex","SOLUSD",1730885412082,26.11536943,184.23,184.16,31.54536943]
["bitfinex","SOLUSD",1730885412304,26.11536943,184.22,184.16,31.54536943]
["bitfinex","SOLUSD",1730885412500,26.11536943,184.23,184.17,26.11536943]
["bitfinex","SOLUSD",1730885412906,5.4282,184.22,184.17,26.11536943]
["bitfinex","SOLUSD",1730885413203,26.11536943,184.2,184.14,56.14786943]
["bitfinex","SOLUSD",1730885413415,26.11536943,184.16,184.1,26.11536943]
["bitfinex","SOLUSD",1730885413703,26.11536943,184.15,184.09,42.57186943]
["bitfinex","SOLUSD",1730885413908,26.11536943,184.16,184.1,26.11536943]
["bitfinex","SOLUSD",1730885414210,26.11536943,184.18,184.12,26.11536943]
["bitfinex","SOLUSD",1730885414415,26.11536943,184.18,184.11,26.11536943]
["bitfinex","SOLUSD",1730885415791,31.54416943,184.2,184.14,26.11536943]
["bitfinex","SOLUSD",1730885416296,26.11536943,184.19,184.13,26.11536943]
["bitfinex","SOLUSD",1730885416505,31.54416943,184.2,184.13,26.11536943]
["bitfinex","SOLUSD",1730885417708,26.11536943,184.18,184.12,26.11536943]
["bitfinex","SOLUSD",1730885417885,26.11536943,184.18,184.11,26.24085943]
["bitfinex","SOLUSD",1730885418086,26.11536943,184.18,184.11,31.67235943]
["bitfinex","SOLUSD",1730885418500,26.11536943,184.18,184.11,45.25115943]
["bitfinex","SOLUSD",1730885419193,31.54496943,184.18,184.11,45.25115943]
["bitfinex","SOLUSD",1730885419397,31.54496943,184.18,184.12,26.11536943]
["bitfinex","SOLUSD",1730885420291,31.54496943,184.18,184.12,31.54636943]
["bitfinex","SOLUSD",1730885420490,5.4296,184.18,184.13,26.11536943]
["bitfinex","SOLUSD",1730885421000,25.3632507,184.23,184.15,26.11536943]
["bitfinex","SOLUSD",1730885421001,26.11536943,184.21,184.15,26.11536943]
["bitfinex","SOLUSD",1730885421202,26.11536943,184.2,184.13,26.24085943]
["bitfinex","SOLUSD",1730885421412,26.11536943,184.2,184.14,26.11536943]
["bitfinex","SOLUSD",1730885421808,26.11536943,184.21,184.14,26.11536943]
["bitfinex","SOLUSD",1730885421987,26.11536943,184.21,184.15,26.11536943]
["bitfinex","SOLUSD",1730885422396,5.4288,184.2,184.15,26.11536943]
["bitfinex","SOLUSD",1730885422909,5.4288,184.2,184.15,31.54566943]
["bitfinex","SOLUSD",1730885423289,11.0923507,184.23,184.18,26.11536943]
["bitfinex","SOLUSD",1730885423504,5.428,184.23,184.18,26.11536943]
["bitfinex","SOLUSD",1730885423702,5.428,184.23,184.15,19.0061]
["bitfinex","SOLUSD",1730885423703,26.11536943,184.21,184.16,15.1356]
["bitfinex","SOLUSD",1730885423889,26.11536943,184.19,184.12,5.431]
["bitfinex","SOLUSD",1730885424102,0.1,184.23,184.13,26.11536943]
["bitfinex","SOLUSD",1730885424312,26.11536943,184.19,184.12,31.54646943]
["bitfinex","SOLUSD",1730885424521,26.11536943,184.19,184.13,26.11536943]
["bitfinex","SOLUSD",1730885425219,26.11536943,184.2,184.14,26.11536943]
["bitfinex","SOLUSD",1730885426200,5.4291,184.19,184.14,26.11536943]
["bitfinex","SOLUSD",1730885426612,5.4291,184.19,184.15,26.11536943]
["bitfinex","SOLUSD",1730885427217,31.54416943,184.21,184.15,26.11536943]
["bitfinex","SOLUSD",1730885428020,31.54416943,184.21,184.14,26.11536943]
["bitfinex","SOLUSD",1730885428491,5.4288,184.21,184.15,26.11536943]
["bitfinex","SOLUSD",1730885428690,5.4288,184.21,184.16,26.11536943]
["bitfinex","SOLUSD",1730885428919,5.4279,184.23,184.18,26.11536943]
["bitfinex","SOLUSD",1730885429119,5.4279,184.23,184.19,26.11536943]
["bitfinex","SOLUSD",1730885429612,0.5899807,184.24,184.2,26.11536943]
["bitfinex","SOLUSD",1730885429992,6.0176807,184.24,184.2,26.11536943]
["bitfinex","SOLUSD",1730885431922,6.0176807,184.24,184.19,26.11536943]
["bitfinex","SOLUSD",1730885433004,26.11536943,184.23,184.16,26.11536943]
["bitfinex","SOLUSD",1730885434019,5.4282,184.22,184.16,26.11536943]
["bitfinex","SOLUSD",1730885434315,5.4282,184.22,184.13,13.5766]
["bitfinex","SOLUSD",1730885434316,26.11536943,184.19,184.13,39.69196943]
["bitfinex","SOLUSD",1730885434523,26.11536943,184.16,184.11,15.1356]
["bitfinex","SOLUSD",1730885434827,26.11536943,184.17,184.11,26.11536943]
["bitfinex","SOLUSD",1730885435195,26.11536943,184.19,184.12,26.11536943]
["bitfinex","SOLUSD",1730885435393,26.11536943,184.2,184.13,26.11536943]
["bitfinex","SOLUSD",1730885435715,26.11536943,184.19,184.13,26.11536943]
["bitfinex","SOLUSD",1730885435918,26.11536943,184.16,184.09,26.11536943]
["bitfinex","SOLUSD",1730885436126,26.11536943,184.14,184.08,26.11536943]
["bitfinex","SOLUSD",1730885436622,26.11536943,184.16,184.1,26.11536943]
["bitfinex","SOLUSD",1730885436993,26.11536943,184.15,184.08,26.11536943]
["bitfinex","SOLUSD",1730885437420,26.11536943,184.14,184.08,26.11536943]
["bitfinex","SOLUSD",1730885438003,5.4309,184.13,184.08,26.11536943]
["bitfinex","SOLUSD",1730885438511,26.11536943,184.17,184.11,26.11536943]
["bitfinex","SOLUSD",1730885438721,5.4297,184.17,184.11,26.11536943]
["bitfinex","SOLUSD",1730885440109,31.54506943,184.17,184.1,26.11536943]
["bitfinex","SOLUSD",1730885440498,26.11536943,184.16,184.1,26.11536943]
["bitfinex","SOLUSD",1730885441225,5.4303,184.15,184.11,26.11536943]
["bitfinex","SOLUSD",1730885441401,5.4303,184.15,184.1,26.11536943]
["bitfinex","SOLUSD",1730885441719,5.4303,184.15,184.09,26.11536943]
["bitfinex","SOLUSD",1730885441926,31.54566943,184.15,184.09,26.11536943]
["bitfinex","SOLUSD",1730885442222,5.4303,184.15,184.09,26.11536943]
["bitfinex","SOLUSD",1730885442628,49.89225343,184.13,184.06,26.11536943]
["bitfinex","SOLUSD",1730885442798,26.11536943,184.12,184.05,39.69856943]
["bitfinex","SOLUSD",1730885443423,5.4312,184.12,184.08,26.11536943]
["bitfinex","SOLUSD",1730885443595,5.4312,184.12,184.07,26.11536943]
["bitfinex","SOLUSD",1730885444023,29.207784,184.13,184.07,26.11536943]
["bitfinex","SOLUSD",1730885444433,15.9043,184.15,184.09,26.11536943]
["bitfinex","SOLUSD",1730885444720,5.4306,184.15,184.11,26.11536943]
["bitfinex","SOLUSD",1730885445315,5.43,184.16,184.11,26.11536943]
["bitfinex","SOLUSD",1730885445516,5.43,184.16,184.12,26.11536943]
["bitfinex","SOLUSD",1730885445820,5.43,184.16,184.13,26.11536943]
["bitfinex","SOLUSD",1730885446010,5.43,184.16,184.1,26.11536943]
["bitfinex","SOLUSD",1730885446213,49.99225343,184.15,184.05,13.5826]
["bitfinex","SOLUSD",1730885446529,26.11536943,184.14,184.08,26.11536943]
["bitfinex","SOLUSD",1730885447022,23.776884,184.14,184.08,26.11536943]
["bitfinex","SOLUSD",1730885447518,5.4309,184.13,184.08,26.11536943]
["bitfinex","SOLUSD",1730885448306,5.43,184.16,184.1,26.11536943]
["bitfinex","SOLUSD",1730885448519,23.776884,184.15,184.09,26.11536943]
["bitfinex","SOLUSD",1730885448838,49.89225343,184.13,184.06,26.11536943]
["bitfinex","SOLUSD",1730885449201,49.89225343,184.11,184.05,39.69846943]
["bitfinex","SOLUSD",1730885449401,31.54716943,184.1,184.05,13.5831]
["bitfinex","SOLUSD",1730885449614,5.4318,184.1,184.05,13.5831]
["bitfinex","SOLUSD",1730885449823,31.54716943,184.1,184.05,13.5831]
["bitfinex","SOLUSD",1730885450523,5.4318,184.1,184.05,19.0164]
["bitfinex","SOLUSD",1730885450719,31.54716943,184.1,184.05,13.5831]
["bitfinex","SOLUSD",1730885451026,26.11536943,184.09,184.05,13.5831]
["bitfinex","SOLUSD",1730885451928,26.11536943,184.08,184.02,47.52396943]
["bitfinex","SOLUSD",1730885452126,26.11536943,184.08,184.02,61.10936943]
["bitfinex","SOLUSD",1730885453404,26.11536943,184.08,183.92,32.25405863]
["bitfinex","SOLUSD",1730885453405,26.11536943,184.03,183.96,13.5899]
["bitfinex","SOLUSD",1730885453711,26.11536943,184.02,183.96,45.14116943]
["bitfinex","SOLUSD",1730885454028,26.11536943,184.04,183.97,26.11536943]
["bitfinex","SOLUSD",1730885454331,26.11536943,184.02,183.96,45.14116943]
["bitfinex","SOLUSD",1730885454826,26.11536943,184.04,183.97,26.11536943]
["bitfinex","SOLUSD",1730885455014,26.11536943,184.04,183.98,5.4353]
["bitfinex","SOLUSD",1730885455213,31.54896943,184.04,183.98,5.4353]
["bitfinex","SOLUSD",1730885455530,26.11536943,184.05,183.99,26.11536943]
["bitfinex","SOLUSD",1730885455710,26.11536943,184.06,183.99,26.11536943]
["bitfinex","SOLUSD",1730885456414,26.11536943,184.04,183.98,45.13906943]
["bitfinex","SOLUSD",1730885456608,26.11536943,184.05,183.99,26.11536943]
["bitfinex","SOLUSD",1730885457920,26.11536943,184.05,184.0,5.4347]
["bitfinex","SOLUSD",1730885458320,31.54836943,184.06,184.0,45.13696943]
["bitfinex","SOLUSD",1730885458520,8.62939343,184.09,184.0,45.13696943]
["bitfinex","SOLUSD",1730885458521,26.11536943,184.07,184.0,45.13696943]
["bitfinex","SOLUSD",1730885459615,31.54816943,184.07,184.0,45.13696943]
["bitfinex","SOLUSD",1730885460525,26.11536943,184.13,184.06,26.11536943]
["bitfinex","SOLUSD",1730885460707,26.11536943,184.16,184.1,26.11536943]
["bitfinex","SOLUSD",1730885461106,26.11536943,184.18,184.12,26.11536943]
["bitfinex","SOLUSD",1730885461337,31.54456943,184.19,184.13,26.11536943]
["bitfinex","SOLUSD",1730885462338,5.4292,184.19,184.14,26.11536943]
["bitfinex","SOLUSD",1730885462630,31.54456943,184.19,184.13,31.54616943]
["bitfinex","SOLUSD",1730885463128,5.4292,184.19,184.14,26.11536943]
["bitfinex","SOLUSD",1730885463610,26.11536943,184.2,184.14,31.54576943]
["bitfinex","SOLUSD",1730885463611,31.54426943,184.2,184.14,31.54576943]
["bitfinex","SOLUSD",1730885463808,31.54426943,184.2,184.14,26.11536943]
["bitfinex","SOLUSD",1730885465626,26.11536943,184.19,184.13,39.69256943]
["bitfinex","SOLUSD",1730885465831,26.11536943,184.19,184.13,13.5772]
["bitfinex","SOLUSD",1730885466210,26.11536943,184.16,184.1,26.11536943]
["bitfinex","SOLUSD",1730885466415,26.11536943,184.15,184.09,39.69546943]
["bitfinex","SOLUSD",1730885467023,26.11536943,184.14,184.09,13.5801]
["bitfinex","SOLUSD",1730885467219,26.11536943,184.16,184.1,26.11536943]
["bitfinex","SOLUSD",1730885467424,26.11536943,184.18,184.12,26.11536943]
["bitfinex","SOLUSD",1730885467628,26.11536943,184.2,184.15,26.11536943]
["bitfinex","SOLUSD",1730885467827,15.9798807,184.24,184.16,26.11536943]
["bitfinex","SOLUSD",1730885467828,26.11536943,184.22,184.16,26.11536943]
["bitfinex","SOLUSD",1730885468313,26.11536943,184.23,184.16,26.11536943]
["bitfinex","SOLUSD",1730885468519,26.11536943,184.22,184.16,26.11536943]
["bitfinex","SOLUSD",1730885469239,31.54406943,184.21,184.14,26.11536943]
["bitfinex","SOLUSD",1730885469432,31.54406943,184.21,184.14,31.54596943]
["bitfinex","SOLUSD",1730885469629,26.11536943,184.2,184.14,31.54596943]
["bitfinex","SOLUSD",1730885469934,26.11536943,184.2,184.13,29.3407]
["bitfinex","SOLUSD",1730885469935,26.11536943,184.17,184.13,15.7639]
["bitfinex","SOLUSD",1730885471645,26.11536943,184.14,184.09,15.9387]
["bitfinex","SOLUSD",1730885471838,26.11536943,184.12,184.09,15.9387]
["bitfinex","SOLUSD",1730885472025,26.11536943,184.12,184.07,6.2495]
["bitfinex","SOLUSD",1730885472220,0.32549,184.16,184.05,28.8608]
["bitfinex","SOLUSD",1730885472420,26.11536943,184.1,184.05,28.8608]
["bitfinex","SOLUSD",1730885472634,26.11536943,184.11,184.05,54.97616943]
["bitfinex","SOLUSD",1730885473534,31.54676943,184.12,184.06,26.11536943]
["bitfinex","SOLUSD",1730885473928,26.11536943,184.12,184.06,26.11536943]
["bitfinex","SOLUSD",1730885474436,26.11536943,184.12,184.05,60.40946943]
["bitfinex","SOLUSD",1730885475521,5.431,184.13,184.07,26.11536943]
["bitfinex","SOLUSD",1730885475721,31.54636943,184.13,184.06,26.11536943]
["bitfinex","SOLUSD",1730885476034,31.54636943,184.13,184.07,26.11536943]
["bitfinex","SOLUSD",1730885476434,31.54636943,184.13,184.06,26.11536943]
["bitfinex","SOLUSD",1730885476633,26.11536943,184.13,184.07,26.11536943]
["bitfinex","SOLUSD",1730885476828,26.11536943,184.14,184.07,26.11536943]
["bitfinex","SOLUSD",1730885477031,26.11536943,184.11,184.05,41.39346943]
["bitfinex","SOLUSD",1730885477341,26.11536943,184.1,184.05,20.7113]
["bitfinex","SOLUSD",1730885478235,26.11536943,184.09,184.05,15.2781]
["bitfinex","SOLUSD",1730885478416,26.11536943,184.08,184.05,15.2781]
["bitfinex","SOLUSD",1730885478821,26.11536943,184.1,184.05,15.2781]
["bitfinex","SOLUSD",1730885479026,26.11536943,184.1,184.05,20.7111]
["bitfinex","SOLUSD",1730885479347,26.11536943,184.09,184.05,15.2781]
["bitfinex","SOLUSD",1730885479637,26.11536943,184.1,184.05,15.2781]
["bitfinex","SOLUSD",1730885480836,5.4288,184.2,184.09,26.11536943]
["bitfinex","SOLUSD",1730885481034,26.11536943,184.18,184.11,26.11536943]
["bitfinex","SOLUSD",1730885481239,26.11536943,184.17,184.1,26.11536943]
["bitfinex","SOLUSD",1730885481534,26.11536943,184.18,184.11,26.11536943]
["bitfinex","SOLUSD",1730885482137,26.11536943,184.14,184.06,0.12549]
["bitfinex","SOLUSD",1730885482321,26.11536943,184.13,184.07,26.11536943]
["bitfinex","SOLUSD",1730885482650,26.11536943,184.14,184.07,39.69646943]
["bitfinex","SOLUSD",1730885482941,26.11536943,184.15,184.08,26.11536943]
["bitfinex","SOLUSD",1730885483332,26.11536943,184.17,184.1,26.11536943]
["bitfinex","SOLUSD",1730885483733,26.11536943,184.17,184.11,26.11536943]
["bitfinex","SOLUSD",1730885483925,31.54486943,184.18,184.11,26.11536943]
["bitfinex","SOLUSD",1730885484118,31.54486943,184.18,184.12,5.4312]
["bitfinex","SOLUSD",1730885485347,26.11536943,184.19,184.12,26.11536943]
["bitfinex","SOLUSD",1730885486626,26.11536943,184.16,184.11,13.5787]
["bitfinex","SOLUSD",1730885487027,26.11536943,184.16,184.1,6.4229]
["bitfinex","SOLUSD",1730885487242,31.54556943,184.16,184.1,11.8545]
["bitfinex","SOLUSD",1730885487648,31.54556943,184.16,184.1,37.96986943]
["bitfinex","SOLUSD",1730885487842,5.4302,184.16,184.1,51.54936943]
["bitfinex","SOLUSD",1730885488751,31.54506943,184.18,184.11,26.11536943]
["bitfinex","SOLUSD",1730885488942,26.11536943,184.18,184.1,25.434]
["bitfinex","SOLUSD",1730885489143,26.11536943,184.2,184.13,26.11536943]
["bitfinex","SOLUSD",1730885489456,5.429,184.2,184.14,31.54596943]
["bitfinex","SOLUSD",1730885489830,5.4286,184.21,184.16,26.11536943]
["bitfinex","SOLUSD",1730885490142,31.54396943,184.21,184.14,45.12256943]
["bitfinex","SOLUSD",1730885490536,5.4286,184.21,184.15,26.11536943]
["bitfinex","SOLUSD",1730885491146,5.4286,184.21,184.15,31.54556943]
["bitfinex","SOLUSD",1730885491654,5.4286,184.21,184.16,26.11536943]
["bitfinex","SOLUSD",1730885492849,5.4286,184.21,184.15,45.12136943]
["bitfinex","SOLUSD",1730885494747,5.4286,184.21,184.16,26.11536943]
["bitfinex","SOLUSD",1730885495252,5.428,184.23,184.18,26.11536943]
["bitfinex","SOLUSD",1730885496365,5.428,184.23,184.18,31.54476943]
["bitfinex","SOLUSD",1730885497552,5.428,184.23,184.17,26.11536943]
["bitfinex","SOLUSD",1730885497755,5.428,184.23,184.17,31.54506943]
["bitfinex","SOLUSD",1730885498545,5.428,184.23,184.17,45.11946943]
["bitfinex","SOLUSD",1730885499255,5.428,184.23,184.13,15.1121]
["bitfinex","SOLUSD",1730885499256,26.11536943,184.22,184.15,26.11536943]
["bitfinex","SOLUSD",1730885499551,31.54336943,184.23,184.17,26.11536943]
["bitfinex","SOLUSD",1730885500358,5.428,184.23,184.17,31.54506943]
["bitfinex","SOLUSD",1730885500552,5.428,184.23,184.18,26.11536943]
["bitfinex","SOLUSD",1730885500744,6.0176807,184.24,184.18,26.11536943]
["bitfinex","SOLUSD",1730885501336,26.11536943,184.23,184.17,45.11946943]
["bitfinex","SOLUSD",1730885501747,32.13305013,184.24,184.17,45.11946943]
["bitfinex","SOLUSD",1730885502158,26.11536943,184.23,184.17,39.68976943]
["bitfinex","SOLUSD",1730885502453,26.11536943,184.21,184.14,39.69186943]
["bitfinex","SOLUSD",1730885502654,26.11536943,184.2,184.14,39.69186943]
["bitfinex","SOLUSD",1730885503158,26.11536943,184.19,184.13,46.65826943]
["bitfinex","SOLUSD",1730885504054,31.54476943,184.19,184.13,20.5429]
["bitfinex","SOLUSD",1730885504448,5.4294,184.19,184.13,46.65826943]
["bitfinex","SOLUSD",1730885505662,26.11536943,184.19,184.13,46.65826943]
["bitfinex","SOLUSD",1730885506052,26.11536943,184.2,184.13,46.65826943]
["bitfinex","SOLUSD",1730885506565,31.54446943,184.19,184.13,46.65826943]
["bitfinex","SOLUSD",1730885506863,26.11536943,184.18,184.13,15.1121]
["bitfinex","SOLUSD",1730885508665,31.54446943,184.19,184.13,20.5429]
["bitfinex","SOLUSD",1730885509249,26.11536943,184.17,184.13,15.1121]
["bitfinex","SOLUSD",1730885509455,26.11536943,184.16,184.11,19.01]
["bitfinex","SOLUSD",1730885509649,26.11536943,184.15,184.11,13.5786]
["bitfinex","SOLUSD",1730885510050,26.11536943,184.16,184.11,19.0101]
["bitfinex","SOLUSD",1730885510257,26.11536943,184.17,184.11,19.0101]
["bitfinex","SOLUSD",1730885510468,5.4291,184.19,184.1,5.4317]
["bitfinex","SOLUSD",1730885510469,26.11536943,184.16,184.1,5.4317]
["bitfinex","SOLUSD",1730885510855,31.54526943,184.17,184.11,0.12549]
["bitfinex","SOLUSD",1730885511057,26.11536943,184.18,184.12,26.11536943]
["bitfinex","SOLUSD",1730885511253,26.11536943,184.17,184.11,0.12549]
["bitfinex","SOLUSD",1730885511954,21.9981,184.23,184.1,13.5795]
["bitfinex","SOLUSD",1730885511955,31.54536943,184.16,184.1,13.5795]
["bitfinex","SOLUSD",1730885512665,5.43,184.16,184.1,39.69486943]
["bitfinex","SOLUSD",1730885512869,5.43,184.16,184.11,26.11536943]
["bitfinex","SOLUSD",1730885513371,26.11536943,184.18,184.11,26.11536943]
["bitfinex","SOLUSD",1730885513372,31.54506943,184.18,184.11,26.11536943]
["bitfinex","SOLUSD",1730885514073,5.4297,184.18,184.12,31.54656943]
["bitfinex","SOLUSD",1730885514279,5.4297,184.18,184.12,45.12466943]
["bitfinex","SOLUSD",1730885514456,31.54506943,184.18,184.12,19.0093]
["bitfinex","SOLUSD",1730885514965,31.54356943,184.22,184.16,26.11536943]
["bitfinex","SOLUSD",1730885515569,5.4282,184.22,184.16,26.11536943]
["bitfinex","SOLUSD",1730885515953,31.54356943,184.22,184.16,26.11536943]
["bitfinex","SOLUSD",1730885516153,26.11536943,184.21,184.15,0.12549]
["bitfinex","SOLUSD",1730885517772,31.54406943,184.21,184.15,5.55549]
["bitfinex","SOLUSD",1730885518751,31.54406943,184.21,184.15,19.13129]
["bitfinex","SOLUSD",1730885519950,26.11536943,184.22,184.15,45.12116943]
["bitfinex","SOLUSD",1730885521081,5.4285,184.21,184.15,45.12116943]
["bitfinex","SOLUSD",1730885522978,32.13305013,184.24,184.17,42.36586943]
["bitfinex","SOLUSD",1730885523156,6.0176807,184.24,184.18,26.11536943]
["bitfinex","SOLUSD",1730885523472,6.0176807,184.24,184.19,0.12549]
["bitfinex","SOLUSD",1730885523680,6.0176807,184.24,184.19,26.24085943]
["bitfinex","SOLUSD",1730885523847,6.0176807,184.24,184.18,26.24085943]
["bitfinex","SOLUSD",1730885524166,6.0176807,184.24,184.2,0.12549]
["bitfinex","SOLUSD",1730885524167,0.5899807,184.24,184.2,0.12549]
["bitfinex","SOLUSD",1730885524674,6.0176807,184.24,184.19,45.11736943]
["bitfinex","SOLUSD",1730885526073,6.0176807,184.24,184.19,13.5729]
["bitfinex","SOLUSD",1730885526975,6.0176807,184.24,184.19,19.002]
["bitfinex","SOLUSD",1730885528074,6.0176807,184.24,184.19,39.68826943]
["bitfinex","SOLUSD",1730885528254,0.5899807,184.24,184.19,39.68826943]
["bitfinex","SOLUSD",1730885529452,0.5899807,184.24,184.2,0.12549]
["bitfinex","SOLUSD",1730885529783,0.5899807,184.24,184.23,41.25645943]
["bitfinex","SOLUSD",1730885530262,0.5899807,184.24,184.23,46.68435943]
["bitfinex","SOLUSD",1730885530655,0.5899807,184.24,184.23,70.46124343]
["bitfinex","SOLUSD",1730885531171,0.5899807,184.24,184.23,90.46124343]
["bitfinex","SOLUSD",1730885531363,26.16621111,184.35,184.24,23.902374]
["bitfinex","SOLUSD",1730885531364,5.47524168,184.35,184.24,23.902374]
["bitfinex","SOLUSD",1730885531571,5.47524168,184.35,184.3,26.11536943]
["bitfinex","SOLUSD",1730885531756,0.05084168,184.35,184.3,26.11536943]
["bitfinex","SOLUSD",1730885531952,5.47524168,184.35,184.3,26.11536943]
["bitfinex","SOLUSD",1730885532673,0.05084168,184.35,184.32,26.11536943]
["bitfinex","SOLUSD",1730885533050,0.05084168,184.35,184.34,26.24085943]
["bitfinex","SOLUSD",1730885533253,0.05084168,184.35,184.31,42.49746943]
["bitfinex","SOLUSD",1730885533472,0.05084168,184.35,184.31,16.3821]
["bitfinex","SOLUSD",1730885533670,0.05084168,184.35,184.29,26.11536943]
["bitfinex","SOLUSD",1730885534058,0.05084168,184.35,184.31,26.11536943]
["bitfinex","SOLUSD",1730885535382,0.05084168,184.35,184.31,31.54086943]
["bitfinex","SOLUSD",1730885536563,0.05084168,184.35,184.31,5.4255]
["bitfinex","SOLUSD",1730885536869,0.05084168,184.35,184.31,31.54086943]
["bitfinex","SOLUSD",1730885539179,0.05084168,184.35,184.31,5.4255]
["bitfinex","SOLUSD",1730885539382,31.53926943,184.37,184.31,5.4255]
["bitfinex","SOLUSD",1730885540163,31.53926943,184.37,184.31,26.11536943]
["bitfinex","SOLUSD",1730885540380,26.11536943,184.36,184.3,0.12549]
["bitfinex","SOLUSD",1730885540568,31.53926943,184.37,184.31,0.12549]
["bitfinex","SOLUSD",1730885541584,31.53926943,184.37,184.31,5.55099]
["bitfinex","SOLUSD",1730885542971,31.53926943,184.37,184.31,19.11509]
["bitfinex","SOLUSD",1730885543383,5.4239,184.37,184.31,45.23045943]
["bitfinex","SOLUSD",1730885543682,31.53886943,184.39,184.33,0.12549]
["bitfinex","SOLUSD",1730885543859,31.53886943,184.39,184.31,45.10496943]
["bitfinex","SOLUSD",1730885544064,26.11536943,184.38,184.32,0.12549]
["bitfinex","SOLUSD",1730885544264,5.4235,184.39,184.31,45.10496943]
["bitfinex","SOLUSD",1730885544265,5.4235,184.39,184.34,0.12549]
["bitfinex","SOLUSD",1730885544864,5.4235,184.39,184.34,5.55009]
["bitfinex","SOLUSD",1730885545986,31.53886943,184.39,184.34,5.55009]
["bitfinex","SOLUSD",1730885547791,26.11536943,184.35,184.29,0.12549]
["bitfinex","SOLUSD",1730885547974,26.11536943,184.35,184.28,61.41736943]
["bitfinex","SOLUSD",1730885548170,26.11536943,184.33,184.28,16.3092]
["bitfinex","SOLUSD",1730885548370,26.11536943,184.31,184.24,55.20866943]
["bitfinex","SOLUSD",1730885548680,26.11536943,184.26,184.23,5.4277]
["bitfinex","SOLUSD",1730885548901,26.11536943,184.28,184.23,5.4277]
["bitfinex","SOLUSD",1730885549180,26.11536943,184.27,184.23,5.4277]
["bitfinex","SOLUSD",1730885549579,26.11536943,184.28,184.23,5.4277]
["bitfinex","SOLUSD",1730885549888,26.11536943,184.28,184.24,0.12549]
["bitfinex","SOLUSD",1730885550075,26.11536943,184.29,184.24,0.12549]
["bitfinex","SOLUSD",1730885550284,26.11536943,184.3,184.24,26.24085943]
["bitfinex","SOLUSD",1730885550580,26.11536943,184.3,184.24,0.12549]
["bitfinex","SOLUSD",1730885551281,26.11536943,184.3,184.25,5.4274]
["bitfinex","SOLUSD",1730885552072,26.11536943,184.32,184.26,26.11536943]
["bitfinex","SOLUSD",1730885552278,26.11536943,184.33,184.26,26.11536943]
["bitfinex","SOLUSD",1730885552680,26.11536943,184.33,184.27,0.12549]
["bitfinex","SOLUSD",1730885552897,26.11536943,184.35,184.29,26.11536943]
["bitfinex","SOLUSD",1730885553182,31.53926943,184.37,184.3,26.24085943]
["bitfinex","SOLUSD",1730885554262,26.11536943,184.35,184.3,19.11599]
["bitfinex","SOLUSD",1730885555082,26.11536943,184.35,184.3,13.5646]
["bitfinex","SOLUSD",1730885555293,26.11536943,184.35,184.3,18.9905]
["bitfinex","SOLUSD",1730885555789,26.11536943,184.35,184.3,13.5646]
["bitfinex","SOLUSD",1730885556378,31.53996943,184.35,184.3,13.5646]
["bitfinex","SOLUSD",1730885557587,26.11536943,184.34,184.3,13.5646]
["bitfinex","SOLUSD",1730885558096,31.53996943,184.35,184.3,13.5646]
["bitfinex","SOLUSD",1730885559186,31.53996943,184.35,184.3,18.9905]
["bitfinex","SOLUSD",1730885560994,26.11536943,184.37,184.3,44.89292143]
["bitfinex","SOLUSD",1730885561589,26.11536943,184.36,184.3,18.777552]
["bitfinex","SOLUSD",1730885561770,26.11536943,184.37,184.3,44.89292143]
["bitfinex","SOLUSD",1730885562388,26.11536943,184.38,184.31,26.24085943]
["bitfinex","SOLUSD",1730885563093,26.11536943,184.39,184.33,0.12549]
["bitfinex","SOLUSD",1730885563280,26.11536943,184.4,184.33,26.24085943]
["bitfinex","SOLUSD",1730885563485,31.53846943,184.4,184.34,5.4247]
["bitfinex","SOLUSD",1730885563792,26.11536943,184.39,184.34,5.4247]
["bitfinex","SOLUSD",1730885563973,26.11536943,184.37,184.33,13.5621]
["bitfinex","SOLUSD",1730885564380,26.11536943,184.38,184.33,13.5621]
["bitfinex","SOLUSD",1730885565091,26.11536943,184.39,184.33,13.5621]
["bitfinex","SOLUSD",1730885565593,5.4232,184.39,184.33,45.10246943]
["bitfinex","SOLUSD",1730885565797,31.53856943,184.39,184.33,13.5621]
["bitfinex","SOLUSD",1730885567574,26.11536943,184.38,184.33,13.5621]
["bitfinex","SOLUSD",1730885568277,5.4238,184.37,184.33,13.5621]
["bitfinex","SOLUSD",1730885569392,26.11536943,184.39,184.33,13.5621]
["bitfinex","SOLUSD",1730885569601,5.4236,184.38,184.33,18.9871]
["bitfinex","SOLUSD",1730885571117,2.58916634,184.42,184.33,18.9871]
["bitfinex","SOLUSD",1730885571118,0.5899807,184.42,184.38,0.12549]
["bitfinex","SOLUSD",1730885571417,0.5899807,184.42,184.39,26.11536943]
["bitfinex","SOLUSD",1730885571572,0.5899807,184.42,184.41,26.11536943]
["bitfinex","SOLUSD",1730885571771,0.5899807,184.42,184.34,23.776884]
["bitfinex","SOLUSD",1730885572499,0.5899807,184.42,184.39,26.11536943]
["bitfinex","SOLUSD",1730885573093,0.5899807,184.42,184.39,31.53856943]
["bitfinex","SOLUSD",1730885573690,0.5899807,184.42,184.39,45.09676943]
["bitfinex","SOLUSD",1730885574285,0.5899807,184.42,184.4,0.12549]
["bitfinex","SOLUSD",1730885576191,0.5899807,184.42,184.4,19.10569]
["bitfinex","SOLUSD",1730885576591,0.5899807,184.42,184.38,26.11536943]
["bitfinex","SOLUSD",1730885576792,0.5899807,184.42,184.37,39.67486943]
["bitfinex","SOLUSD",1730885577007,0.5899807,184.42,184.38,0.12549]
["bitfinex","SOLUSD",1730885577315,0.5899807,184.42,184.38,5.54889]
["bitfinex","SOLUSD",1730885578203,0.5899807,184.42,184.4,0.12549]
["bitfinex","SOLUSD",1730885578712,0.5899807,184.42,184.4,26.11536943]
["bitfinex","SOLUSD",1730885578905,0.5899807,184.42,184.39,26.24085943]
["bitfinex","SOLUSD",1730885579408,0.5899807,184.42,184.39,31.66405943]
["bitfinex","SOLUSD",1730885579616,6.0124807,184.42,184.35,5.4242]
["bitfinex","SOLUSD",1730885579785,6.0124807,184.42,184.37,26.11536943]
["bitfinex","SOLUSD",1730885579989,6.0124807,184.42,184.38,26.24085943]
["bitfinex","SOLUSD",1730885579990,0.5899807,184.42,184.38,26.24085943]
["bitfinex","SOLUSD",1730885580412,0.5899807,184.42,184.39,26.11536943]
["bitfinex","SOLUSD",1730885581003,0.5899807,184.42,184.39,26.24085943]
["bitfinex","SOLUSD",1730885581311,0.5899807,184.42,184.39,26.11536943]
["bitfinex","SOLUSD",1730885581501,0.5899807,184.42,184.38,45.09746943]
["bitfinex","SOLUSD",1730885582095,0.05084168,184.48,184.45,0.12549]
["bitfinex","SOLUSD",1730885582297,22.6206,184.67,184.49,0.12549]
["bitfinex","SOLUSD",1730885582298,9.2468807,184.61,184.49,0.12549]
["bitfinex","SOLUSD",1730885582502,9.2468807,184.61,184.58,26.11536943]
["bitfinex","SOLUSD",1730885582503,0.5899807,184.61,184.58,26.11536943]
["bitfinex","SOLUSD",1730885582915,6.0067807,184.61,184.49,7.64484381]
["bitfinex","SOLUSD",1730885583220,0.5899807,184.61,184.57,26.11536943]
["bitfinex","SOLUSD",1730885584111,26.11536943,184.64,184.57,26.11536943]
["bitfinex","SOLUSD",1730885584414,26.11536943,184.65,184.58,26.11536943]
["bitfinex","SOLUSD",1730885584620,26.11536943,184.66,184.59,0.12549]
["bitfinex","SOLUSD",1730885584795,26.11536943,184.65,184.58,26.11536943]
["bitfinex","SOLUSD",1730885584995,26.11536943,184.63,184.57,13.5449]
["bitfinex","SOLUSD",1730885585213,26.11536943,184.61,184.54,31.53396943]
["bitfinex","SOLUSD",1730885585416,26.11536943,184.61,184.55,0.12549]
["bitfinex","SOLUSD",1730885585596,26.11536943,184.6,184.53,39.66316943]
["bitfinex","SOLUSD",1730885586009,26.11536943,184.59,184.53,13.5478]
["bitfinex","SOLUSD",1730885586599,26.11536943,184.6,184.53,45.08226943]
["bitfinex","SOLUSD",1730885586797,0.1,184.7,184.59,26.11536943]
["bitfinex","SOLUSD",1730885587017,26.11536943,184.66,184.59,26.11536943]
["bitfinex","SOLUSD",1730885587205,26.11536943,184.65,184.59,0.12549]
["bitfinex","SOLUSD",1730885587405,26.11536943,184.63,184.57,26.11536943]
["bitfinex","SOLUSD",1730885587614,26.11536943,184.62,184.55,26.11536943]
["bitfinex","SOLUSD",1730885587816,26.11536943,184.6,184.54,26.11536943]
["bitfinex","SOLUSD",1730885587995,26.11536943,184.6,184.54,0.12549]
["bitfinex","SOLUSD",1730885588204,26.11536943,184.61,184.55,26.11536943]
["bitfinex","SOLUSD",1730885588516,26.11536943,184.62,184.55,26.11536943]
["bitfinex","SOLUSD",1730885589023,26.11536943,184.62,184.55,31.53366943]
["bitfinex","SOLUSD",1730885589239,31.53196943,184.62,184.55,31.53366943]
["bitfinex","SOLUSD",1730885589600,26.11536943,184.59,184.53,13.5477]
["bitfinex","SOLUSD",1730885589821,26.11536943,184.58,184.53,18.9668]
["bitfinex","SOLUSD",1730885590013,26.11536943,184.59,184.54,0.12549]
["bitfinex","SOLUSD",1730885590318,26.11536943,184.6,184.54,0.12549]
["bitfinex","SOLUSD",1730885590520,26.11536943,184.59,184.54,0.12549]
["bitfinex","SOLUSD",1730885590830,26.11536943,184.6,184.54,0.12549]
["bitfinex","SOLUSD",1730885590997,26.11536943,184.6,184.53,39.66306943]
["bitfinex","SOLUSD",1730885590998,26.11536943,184.59,184.53,13.5477]
["bitfinex","SOLUSD",1730885591322,26.11536943,184.54,184.49,13.5504]
["bitfinex","SOLUSD",1730885591525,26.11536943,184.52,184.49,13.5504]
["bitfinex","SOLUSD",1730885592124,26.11536943,184.53,184.47,41.61606943]
["bitfinex","SOLUSD",1730885592327,26.11536943,184.52,184.47,20.9215]
["bitfinex","SOLUSD",1730885592501,25.93633922,184.52,184.47,34.4738]
["bitfinex","SOLUSD",1730885592698,26.11536943,184.53,184.47,60.58916943]
["bitfinex","SOLUSD",1730885592998,26.11536943,184.53,184.48,0.12549]
["bitfinex","SOLUSD",1730885593606,26.11536943,184.54,184.48,26.24085943]
["bitfinex","SOLUSD",1730885594227,26.11536943,184.57,184.51,26.11536943]
["bitfinex","SOLUSD",1730885594537,26.11536943,184.59,184.53,26.11536943]
["bitfinex","SOLUSD",1730885594719,26.11536943,184.58,184.53,0.12549]
["bitfinex","SOLUSD",1730885595109,26.11536943,184.56,184.49,26.11536943]
["bitfinex","SOLUSD",1730885595425,26.11536943,184.55,184.48,26.11536943]
["bitfinex","SOLUSD",1730885595603,26.11536943,184.55,184.48,45.08716943]
["bitfinex","SOLUSD",1730885595810,26.11536943,184.55,184.48,39.66656943]
["bitfinex","SOLUSD",1730885596005,26.11536943,184.55,184.48,45.08716943]
["bitfinex","SOLUSD",1730885596522,26.11536943,184.56,184.5,0.12549]
["bitfinex","SOLUSD",1730885596723,5.4153,184.66,184.56,0.12549]
["bitfinex","SOLUSD",1730885596928,5.4153,184.66,184.59,26.11536943]
["bitfinex","SOLUSD",1730885596929,31.53066943,184.66,184.59,26.11536943]
["bitfinex","SOLUSD",1730885597108,26.11536943,184.65,184.59,26.11536943]
["bitfinex","SOLUSD",1730885597306,5.4153,184.66,184.59,39.65866943]
["bitfinex","SOLUSD",1730885597307,31.53066943,184.66,184.59,39.65866943]
["bitfinex","SOLUSD",1730885597618,26.11536943,184.65,184.59,45.07606943]
["bitfinex","SOLUSD",1730885597923,26.11536943,184.65,184.59,39.65866943]
["bitfinex","SOLUSD",1730885598305,26.11536943,184.65,184.59,13.5433]
["bitfinex","SOLUSD",1730885599536,26.11536943,184.64,184.57,31.53306943]
["bitfinex","SOLUSD",1730885600214,26.11536943,184.64,184.58,0.12549]
["bitfinex","SOLUSD",1730885600413,31.53116943,184.65,184.58,26.24085943]
["bitfinex","SOLUSD",1730885600639,31.53116943,184.65,184.58,31.65845943]
["bitfinex","SOLUSD",1730885601219,26.11536943,184.61,184.54,26.11536943]
["bitfinex","SOLUSD",1730885601416,26.11536943,184.6,184.53,26.24085943]
["bitfinex","SOLUSD",1730885601623,26.11536943,184.59,184.54,13.5471]
["bitfinex","SOLUSD",1730885602115,26.11536943,184.6,184.54,13.5471]
["bitfinex","SOLUSD",1730885602314,26.11536943,184.59,184.54,13.5471]
["bitfinex","SOLUSD",1730885602725,26.11536943,184.59,184.54,18.9659]
["bitfinex","SOLUSD",1730885602928,31.53276943,184.59,184.54,18.9659]
["bitfinex","SOLUSD",1730885603516,26.11536943,184.59,184.54,18.9659]
["bitfinex","SOLUSD",1730885603936,23.776884,184.64,184.51,26.11536943]
["bitfinex","SOLUSD",1730885603937,26.11536943,184.57,184.51,26.11536943]
["bitfinex","SOLUSD",1730885604340,26.11536943,184.58,184.51,26.11536943]
["bitfinex","SOLUSD",1730885604916,31.53326943,184.57,184.51,31.53486943]
["bitfinex","SOLUSD",1730885605117,31.53326943,184.57,184.51,5.4195]
["bitfinex","SOLUSD",1730885605317,26.11536943,184.53,184.47,15.5007]
["bitfinex","SOLUSD",1730885605540,26.11536943,184.53,184.47,60.58926943]
["bitfinex","SOLUSD",1730885605716,5.4179,184.57,184.48,26.11536943]
["bitfinex","SOLUSD",1730885605717,26.11536943,184.54,184.48,26.11536943]
["bitfinex","SOLUSD",1730885606235,26.11536943,184.56,184.49,26.11536943]
["bitfinex","SOLUSD",1730885606457,26.11536943,184.56,184.5,26.11536943]
["bitfinex","SOLUSD",1730885606620,26.11536943,184.56,184.49,26.11536943]
["bitfinex","SOLUSD",1730885607033,31.53356943,184.56,184.49,45.08636943]
["bitfinex","SOLUSD",1730885607238,31.53336943,184.57,184.51,26.11536943]
["bitfinex","SOLUSD",1730885607419,26.11536943,184.56,184.5,26.24085943]
["bitfinex","SOLUSD",1730885608240,26.11536943,184.56,184.5,31.66055943]
["bitfinex","SOLUSD",1730885608438,31.53366943,184.56,184.5,31.66055943]
["bitfinex","SOLUSD",1730885608826,5.4183,184.56,184.51,26.11536943]
["bitfinex","SOLUSD",1730885609021,26.11536943,184.58,184.53,0.12549]
["bitfinex","SOLUSD",1730885609242,26.11536943,184.6,184.54,26.11536943]
["bitfinex","SOLUSD",1730885609419,26.11536943,184.6,184.53,26.11536943]
["bitfinex","SOLUSD",1730885609821,5.4165,184.62,184.56,0.12549]
["bitfinex","SOLUSD",1730885609822,26.11536943,184.61,184.56,0.12549]
["bitfinex","SOLUSD",1730885610119,13.5382,184.67,184.51,0.12549]
["bitfinex","SOLUSD",1730885610120,26.11536943,184.64,184.58,26.11536943]
["bitfinex","SOLUSD",1730885610445,31.53136943,184.64,184.58,31.53276943]
["bitfinex","SOLUSD",1730885610734,26.11536943,184.65,184.59,0.12549]
["bitfinex","SOLUSD",1730885610941,31.53086943,184.66,184.59,26.24085943]
["bitfinex","SOLUSD",1730885611829,31.53086943,184.66,184.6,26.11536943]
["bitfinex","SOLUSD",1730885612222,31.53086943,184.66,184.6,5.4171]
["bitfinex","SOLUSD",1730885612642,26.11536943,184.64,184.59,0.12549]
["bitfinex","SOLUSD",1730885612823,26.11536943,184.64,184.59,5.54269]
["bitfinex","SOLUSD",1730885613024,26.11536943,184.65,184.59,45.20155943]
["bitfinex","SOLUSD",1730885613238,44.012378,184.74,184.59,45.20155943]
["bitfinex","SOLUSD",1730885613239,0.5899807,184.79,184.65,0.22549]
["bitfinex","SOLUSD",1730885613422,26.70535013,184.79,184.72,26.11536943]
["bitfinex","SOLUSD",1730885613626,26.11536943,184.78,184.71,26.11536943]
["bitfinex","SOLUSD",1730885614246,5.4122,184.77,184.71,31.52916943]
["bitfinex","SOLUSD",1730885614431,5.4122,184.77,184.72,26.11536943]
["bitfinex","SOLUSD",1730885615547,26.11536943,184.76,184.7,26.11536943]
["bitfinex","SOLUSD",1730885616448,0.2,184.74,184.6,15.4733]
["bitfinex","SOLUSD",1730885616645,0.32549,184.72,184.56,5.4182]
["bitfinex","SOLUSD",1730885616944,24.002374,184.72,184.56,5.4182]
["bitfinex","SOLUSD",1730885617244,23.776884,184.72,184.57,13.5443]
["bitfinex","SOLUSD",1730885617434,23.776884,184.72,184.58,5.54309]
["bitfinex","SOLUSD",1730885617435,26.11536943,184.64,184.58,5.54309]
["bitfinex","SOLUSD",1730885617626,26.11536943,184.64,184.58,19.08729]
["bitfinex","SOLUSD",1730885618041,26.11536943,184.63,184.58,13.66969]
["bitfinex","SOLUSD",1730885618449,26.11536943,184.64,184.58,19.08739]
["bitfinex","SOLUSD",1730885618752,26.11536943,184.63,184.58,19.08739]
["bitfinex","SOLUSD",1730885619630,26.11536943,184.64,184.58,19.08739]
["bitfinex","SOLUSD",1730885620032,26.11536943,184.66,184.61,0.12549]
["bitfinex","SOLUSD",1730885620231,26.11536943,184.65,184.59,0.12549]
["bitfinex","SOLUSD",1730885620735,31.53116943,184.65,184.59,5.54279]
["bitfinex","SOLUSD",1730885621654,21.671292,184.74,184.59,5.54279]
["bitfinex","SOLUSD",1730885621655,26.11536943,184.75,184.64,26.11536943]
["bitfinex","SOLUSD",1730885621948,26.11536943,184.74,184.68,0.12549]
["bitfinex","SOLUSD",1730885622542,26.11536943,184.73,184.67,0.12549]
["bitfinex","SOLUSD",1730885622850,26.11536943,184.73,184.67,5.54029]
["bitfinex","SOLUSD",1730885623052,31.52836943,184.74,184.67,5.54029]
["bitfinex","SOLUSD",1730885623242,31.52836943,184.74,184.67,19.07789]
["bitfinex","SOLUSD",1730885623845,26.11536943,184.73,184.67,13.5376]
["bitfinex","SOLUSD",1730885624043,26.11536943,184.69,184.63,13.5402]
["bitfinex","SOLUSD",1730885624239,26.11536943,184.7,184.63,39.65556943]
["bitfinex","SOLUSD",1730885624447,26.11536943,184.73,184.66,26.11536943]
["bitfinex","SOLUSD",1730885625147,31.52866943,184.73,184.67,5.54049]
["bitfinex","SOLUSD",1730885625460,26.11536943,184.72,184.67,5.54049]
["bitfinex","SOLUSD",1730885625959,5.4129,184.75,184.68,26.11536943]
["bitfinex","SOLUSD",1730885626154,31.52826943,184.75,184.68,26.11536943]
["bitfinex","SOLUSD",1730885626369,26.11536943,184.76,184.69,26.11536943]
["bitfinex","SOLUSD",1730885627038,26.11536943,184.76,184.67,18.9526]
["bitfinex","SOLUSD",1730885627039,5.413,184.74,184.68,5.54019]
["bitfinex","SOLUSD",1730885627239,26.11536943,184.73,184.68,5.54019]
["bitfinex","SOLUSD",1730885628049,31.52836943,184.74,184.68,5.54019]
["bitfinex","SOLUSD",1730885628243,31.52836943,184.74,184.67,39.65296943]
["bitfinex","SOLUSD",1730885628437,26.11536943,184.72,184.65,26.11536943]
["bitfinex","SOLUSD",1730885628636,26.11536943,184.73,184.66,26.11536943]
["bitfinex","SOLUSD",1730885629353,26.11536943,184.74,184.67,26.11536943]
["bitfinex","SOLUSD",1730885629558,5.4133,184.73,184.67,26.11536943]
["bitfinex","SOLUSD",1730885629743,5.4133,184.73,184.64,26.11536943]
["bitfinex","SOLUSD",1730885629744,26.11536943,184.71,184.64,26.11536943]
["bitfinex","SOLUSD",1730885630064,26.11536943,184.72,184.65,26.11536943]
["bitfinex","SOLUSD",1730885630371,31.52866943,184.73,184.66,26.11536943]
["bitfinex","SOLUSD",1730885630543,31.52866943,184.73,184.66,31.53056943]
["bitfinex","SOLUSD",1730885630746,31.52866943,184.73,184.66,45.06886943]
["bitfinex","SOLUSD",1730885631749,31.52806943,184.75,184.68,26.11536943]
["bitfinex","SOLUSD",1730885632641,31.52806943,184.75,184.68,31.53006943]
["bitfinex","SOLUSD",1730885632842,26.11536943,184.74,184.68,5.4147]
["bitfinex","SOLUSD",1730885633257,26.11536943,184.74,184.68,31.53006943]
["bitfinex","SOLUSD",1730885633650,5.4133,184.73,184.68,26.11536943]
["bitfinex","SOLUSD",1730885634071,31.52866943,184.73,184.66,26.11536943]
["bitfinex","SOLUSD",1730885634572,5.4133,184.73,184.68,26.11536943]
["bitfinex","SOLUSD",1730885634946,26.11536943,184.75,184.68,26.11536943]
["bitfinex","SOLUSD",1730885635158,5.413,184.74,184.68,31.53006943]
["bitfinex","SOLUSD",1730885636359,5.413,184.74,184.68,26.11536943]
["bitfinex","SOLUSD",1730885636667,5.413,184.74,184.68,31.53006943]
["bitfinex","SOLUSD",1730885636865,5.413,184.74,184.69,26.11536943]
["bitfinex","SOLUSD",1730885637548,5.413,184.74,184.68,31.53006943]
["bitfinex","SOLUSD",1730885638168,5.413,184.74,184.68,26.11536943]
["bitfinex","SOLUSD",1730885638470,5.413,184.74,184.69,26.11536943]
["bitfinex","SOLUSD",1730885638646,5.413,184.74,184.68,31.52986943]
["bitfinex","SOLUSD",1730885638974,31.52836943,184.74,184.67,26.11536943]
["bitfinex","SOLUSD",1730885639139,31.52836943,184.74,184.67,31.53026943]
["bitfinex","SOLUSD",1730885640170,5.413,184.74,184.68,26.11536943]
["bitfinex","SOLUSD",1730885641442,5.413,184.74,184.65,18.9536]
["bitfinex","SOLUSD",1730885641648,26.11536943,184.7,184.64,26.11536943]
["bitfinex","SOLUSD",1730885641847,26.11536943,184.69,184.63,26.11536943]
["bitfinex","SOLUSD",1730885642064,26.11536943,184.69,184.62,26.11536943]
["bitfinex","SOLUSD",1730885642572,26.11536943,184.69,184.63,26.11536943]
["bitfinex","SOLUSD",1730885642743,26.11536943,184.7,184.64,26.11536943]
["bitfinex","SOLUSD",1730885642949,5.4144,184.69,184.64,26.11536943]
["bitfinex","SOLUSD",1730885643652,5.4144,184.69,184.63,26.11536943]
["bitfinex","SOLUSD",1730885644457,26.11536943,184.69,184.63,26.11536943]
["bitfinex","SOLUSD",1730885644663,26.11536943,184.67,184.61,26.11536943]
["bitfinex","SOLUSD",1730885644866,26.11536943,184.67,184.6,54.07036943]
["bitfinex","SOLUSD",1730885645162,26.11536943,184.65,184.6,16.4482]
["bitfinex","SOLUSD",1730885645867,26.11536943,184.68,184.62,26.11536943]
["bitfinex","SOLUSD",1730885646374,16.1722,184.71,184.6,21.865]
["bitfinex","SOLUSD",1730885646375,26.11536943,184.69,184.63,26.11536943]
["bitfinex","SOLUSD",1730885646556,5.4147,184.68,184.64,26.11536943]
["bitfinex","SOLUSD",1730885647068,26.11536943,184.67,184.61,26.11536943]
["bitfinex","SOLUSD",1730885647749,31.53006943,184.68,184.61,26.11536943]
["bitfinex","SOLUSD",1730885648372,5.4147,184.68,184.63,26.11536943]
["bitfinex","SOLUSD",1730885649157,26.11536943,184.66,184.6,42.56356943]
["bitfinex","SOLUSD",1730885649757,26.11536943,184.66,184.6,47.98056943]
["bitfinex","SOLUSD",1730885649961,26.11536943,184.67,184.61,26.11536943]
["bitfinex","SOLUSD",1730885650166,5.4153,184.66,184.61,26.11536943]
["bitfinex","SOLUSD",1730885650371,27.0685,184.72,184.6,21.8652]
["bitfinex","SOLUSD",1730885650372,5.4138,184.71,184.63,26.11536943]
["bitfinex","SOLUSD",1730885650555,26.11536943,184.7,184.63,26.11536943]
["bitfinex","SOLUSD",1730885651458,5.4144,184.69,184.63,26.11536943]
["bitfinex","SOLUSD",1730885651652,31.52976943,184.69,184.62,31.53176943]
["bitfinex","SOLUSD",1730885652557,15.3037,184.7,184.53,0.1]
["bitfinex","SOLUSD",1730885652759,15.3037,184.7,184.58,26.11536943]
["bitfinex","SOLUSD",1730885652760,26.11536943,184.64,184.58,26.11536943]
["bitfinex","SOLUSD",1730885652954,26.11536943,184.67,184.6,41.76946943]
["bitfinex","SOLUSD",1730885653156,26.11536943,184.66,184.6,41.76946943]
["bitfinex","SOLUSD",1730885653457,26.11536943,184.65,184.6,15.6541]
["bitfinex","SOLUSD",1730885653659,26.11536943,184.64,184.57,26.11536943]
["bitfinex","SOLUSD",1730885653847,26.11536943,184.65,184.58,26.11536943]
["bitfinex","SOLUSD",1730885654755,5.4159,184.65,184.59,26.11536943]
["bitfinex","SOLUSD",1730885655550,5.4159,184.65,184.6,26.11536943]
["bitfinex","SOLUSD",1730885656971,15.3037,184.7,184.6,45.07506943]
["bitfinex","SOLUSD",1730885656972,26.11536943,184.67,184.6,45.07506943]
["bitfinex","SOLUSD",1730885658775,31.53066943,184.66,184.6,26.11536943]
["bitfinex","SOLUSD",1730885658998,31.53066943,184.66,184.58,26.11536943]
["bitfinex","SOLUSD",1730885658999,26.11536943,184.64,184.58,26.11536943]
["bitfinex","SOLUSD",1730885659160,26.11536943,184.59,184.52,13.5481]
["bitfinex","SOLUSD",1730885659359,26.11536943,184.58,184.52,13.5481]
["bitfinex","SOLUSD",1730885659676,26.11536943,184.58,184.52,39.66346943]
["bitfinex","SOLUSD",1730885659875,26.11536943,184.59,184.53,26.11536943]
["bitfinex","SOLUSD",1730885660176,5.4174,184.59,184.53,26.11536943]
["bitfinex","SOLUSD",1730885660357,5.4174,184.59,184.54,26.11536943]
["bitfinex","SOLUSD",1730885660778,31.53236943,184.61,184.55,26.11536943]
["bitfinex","SOLUSD",1730885660965,31.53236943,184.61,184.52,18.9675]
["bitfinex","SOLUSD",1730885660966,5.417,184.61,184.56,26.11536943]
["bitfinex","SOLUSD",1730885661377,5.4164,184.63,184.58,26.11536943]
["bitfinex","SOLUSD",1730885661677,5.4164,184.63,184.57,26.11536943]
["bitfinex","SOLUSD",1730885662472,5.4164,184.63,184.57,31.53316943]
["bitfinex","SOLUSD",1730885662870,5.4164,184.63,184.58,26.11536943]
["bitfinex","SOLUSD",1730885663070,5.4158,184.65,184.59,26.11536943]
["bitfinex","SOLUSD",1730885663274,5.4158,184.65,184.6,26.11536943]
["bitfinex","SOLUSD",1730885663487,5.4158,184.65,184.57,18.9627]
["bitfinex","SOLUSD",1730885663488,5.4158,184.65,184.59,26.11536943]
["bitfinex","SOLUSD",1730885664062,31.53116943,184.65,184.59,26.11536943]
["bitfinex","SOLUSD",1730885664477,26.11536943,184.67,184.6,26.11536943]
["bitfinex","SOLUSD",1730885664678,5.4147,184.68,184.62,26.11536943]
["bitfinex","SOLUSD",1730885664880,31.53006943,184.68,184.61,26.11536943]
["bitfinex","SOLUSD",1730885665177,26.11536943,184.67,184.6,26.11536943]
["bitfinex","SOLUSD",1730885665360,26.11536943,184.65,184.59,41.34106943]
["bitfinex","SOLUSD",1730885665552,26.11536943,184.66,184.59,41.34106943]
["bitfinex","SOLUSD",1730885665758,5.4147,184.68,184.59,41.34106943]
["bitfinex","SOLUSD",1730885665759,26.11536943,184.65,184.59,15.2257]
["bitfinex","SOLUSD",1730885666051,5.4159,184.64,184.59,41.34106943]
["bitfinex","SOLUSD",1730885667877,5.4156,184.65,184.59,41.34106943]
["bitfinex","SOLUSD",1730885668682,26.11536943,184.68,184.61,26.11536943]
["bitfinex","SOLUSD",1730885670365,5.415,184.67,184.61,26.11536943]
["bitfinex","SOLUSD",1730885672468,31.53036943,184.67,184.6,26.11536943]
["bitfinex","SOLUSD",1730885674683,31.53036943,184.67,184.6,31.53246943]
["bitfinex","SOLUSD",1730885675183,15.3037,184.7,184.63,26.11536943]
["bitfinex","SOLUSD",1730885675491,5.4141,184.7,184.64,26.11536943]
["bitfinex","SOLUSD",1730885675795,26.11536943,184.69,184.62,39.65666943]
["bitfinex","SOLUSD",1730885675965,26.11536943,184.68,184.61,26.11536943]
["bitfinex","SOLUSD",1730885676161,26.11536943,184.67,184.6,26.11536943]
["bitfinex","SOLUSD",1730885677787,26.11536943,184.66,184.59,41.34106943]
["bitfinex","SOLUSD",1730885679087,26.11536943,184.67,184.6,26.11536943]
["bitfinex","SOLUSD",1730885679289,26.11536943,184.67,184.61,26.11536943]
["bitfinex","SOLUSD",1730885679891,5.4153,184.66,184.61,26.11536943]
["bitfinex","SOLUSD",1730885680076,5.4153,184.66,184.6,26.11536943]
["bitfinex","SOLUSD",1730885680384,31.53066943,184.66,184.59,41.34106943]
["bitfinex","SOLUSD",1730885682382,49.89225343,184.65,184.58,26.11536943]
["bitfinex","SOLUSD",1730885682779,49.89225343,184.65,184.59,26.11536943]
["bitfinex","SOLUSD",1730885683190,23.776884,184.65,184.59,26.11536943]
["bitfinex","SOLUSD",1730885683691,5.4153,184.66,184.61,26.11536943]
["bitfinex","SOLUSD",1730885684500,5.4153,184.66,184.62,26.11536943]
["bitfinex","SOLUSD",1730885685399,26.11536943,184.7,184.64,26.11536943]
["bitfinex","SOLUSD",1730885685699,26.11536943,184.73,184.66,26.11536943]
["bitfinex","SOLUSD",1730885685866,26.11536943,184.72,184.65,26.11536943]
["bitfinex","SOLUSD",1730885686377,36.3974,184.74,184.62,16.2052]
["bitfinex","SOLUSD",1730885686378,26.11536943,184.71,184.62,16.2052]
["bitfinex","SOLUSD",1730885686584,26.11536943,184.68,184.62,16.2052]
["bitfinex","SOLUSD",1730885686777,26.11536943,184.7,184.63,26.11536943]
["bitfinex","SOLUSD",1730885687888,26.11536943,184.7,184.64,26.11536943]
["bitfinex","SOLUSD",1730885688480,26.11536943,184.74,184.67,26.11536943]
["bitfinex","SOLUSD",1730885688689,26.11536943,184.73,184.66,26.11536943]
["bitfinex","SOLUSD",1730885689679,5.4135,184.72,184.66,26.11536943]
["bitfinex","SOLUSD",1730885689897,26.11536943,184.69,184.62,16.2052]
["bitfinex","SOLUSD",1730885690083,26.11536943,184.7,184.63,26.11536943]
["bitfinex","SOLUSD",1730885690593,26.11536943,184.7,184.64,26.11536943]
["bitfinex","SOLUSD",1730885691186,5.4144,184.69,184.63,26.11536943]
["bitfinex","SOLUSD",1730885691373,31.52976943,184.69,184.63,26.11536943]
["bitfinex","SOLUSD",1730885691775,26.11536943,184.69,184.63,26.11536943]
["bitfinex","SOLUSD",1730885691993,26.11536943,184.69,184.62,42.32056943]
["bitfinex","SOLUSD",1730885692793,26.11536943,184.68,184.62,42.32056943]
["bitfinex","SOLUSD",1730885693099,5.415,184.67,184.62,42.32056943]
["bitfinex","SOLUSD",1730885693677,23.776884,184.69,184.64,26.11536943]
["bitfinex","SOLUSD",1730885694086,49.89225343,184.69,184.63,26.11536943]
["bitfinex","SOLUSD",1730885694383,26.11536943,184.68,184.62,16.2052]
["bitfinex","SOLUSD",1730885694983,26.11536943,184.68,184.62,42.32056943]
["bitfinex","SOLUSD",1730885695291,5.415,184.67,184.62,42.32056943]
["bitfinex","SOLUSD",1730885696191,5.415,184.67,184.62,16.2052]
["bitfinex","SOLUSD",1730885697397,26.11536943,184.66,184.6,26.11536943]
["bitfinex","SOLUSD",1730885697779,31.53036943,184.67,184.61,26.11536943]
["bitfinex","SOLUSD",1730885698582,5.415,184.67,184.6,26.11536943]
["bitfinex","SOLUSD",1730885698779,31.53036943,184.67,184.6,26.11536943]
["bitfinex","SOLUSD",1730885699193,26.11536943,184.66,184.6,26.11536943]
["bitfinex","SOLUSD",1730885699403,5.4156,184.65,184.6,26.11536943]
["bitfinex","SOLUSD",1730885700088,5.4156,184.65,184.61,26.11536943]
["bitfinex","SOLUSD",1730885700480,5.4156,184.65,184.62,26.11536943]
["bitfinex","SOLUSD",1730885701004,5.4156,184.65,184.61,26.11536943]
["bitfinex","SOLUSD",1730885701302,5.4153,184.66,184.6,26.11536943]
["bitfinex","SOLUSD",1730885701599,5.4153,184.66,184.61,26.11536943]
["bitfinex","SOLUSD",1730885701783,5.4153,184.66,184.6,26.11536943]
["bitfinex","SOLUSD",1730885701978,5.4153,184.66,184.61,26.11536943]
["bitfinex","SOLUSD",1730885702209,5.4153,184.66,184.6,26.11536943]
["bitfinex","SOLUSD",1730885704078,26.11536943,184.68,184.6,26.11536943]
["bitfinex","SOLUSD",1730885704283,23.776884,184.67,184.6,26.11536943]
["bitfinex","SOLUSD",1730885704507,49.89225343,184.67,184.6,26.11536943]
["bitfinex","SOLUSD",1730885704696,26.11536943,184.68,184.61,26.11536943]
["bitfinex","SOLUSD",1730885705212,26.11536943,184.69,184.63,26.11536943]
["bitfinex","SOLUSD",1730885705582,26.11536943,184.69,184.62,26.11536943]
["bitfinex","SOLUSD",1730885705779,5.4147,184.68,184.62,26.11536943]
["bitfinex","SOLUSD",1730885705981,5.4147,184.68,184.63,26.11536943]
["bitfinex","SOLUSD",1730885706607,5.4147,184.68,184.62,26.11536943]
["bitfinex","SOLUSD",1730885707114,31.53006943,184.68,184.61,26.11536943]
["bitfinex","SOLUSD",1730885707403,26.11536943,184.67,184.6,26.11536943]
["bitfinex","SOLUSD",1730885707609,26.11536943,184.65,184.58,26.11536943]
["bitfinex","SOLUSD",1730885708495,26.11536943,184.66,184.59,26.11536943]
["bitfinex","SOLUSD",1730885709286,26.11536943,184.66,184.58,0.12549]
["bitfinex","SOLUSD",1730885709287,26.11536943,184.62,184.57,15.0269]
["bitfinex","SOLUSD",1730885709489,26.11536943,184.62,184.52,6.5451]
["bitfinex","SOLUSD",1730885709490,26.11536943,184.59,184.52,48.15636943]
["bitfinex","SOLUSD",1730885709687,26.11536943,184.59,184.52,53.57566943]
["bitfinex","SOLUSD",1730885709915,26.11536943,184.59,184.52,27.4603]
["bitfinex","SOLUSD",1730885710103,26.11536943,184.56,184.52,15.4959]
["bitfinex","SOLUSD",1730885710315,0.1,184.62,184.47,20.0967]
["bitfinex","SOLUSD",1730885710316,23.876884,184.61,184.47,35.5926]
["bitfinex","SOLUSD",1730885710491,23.776884,184.59,184.47,35.5926]
["bitfinex","SOLUSD",1730885711017,23.776884,184.59,184.5,6.23287262]
["bitfinex","SOLUSD",1730885711202,23.776884,184.59,184.5,0.81287262]
["bitfinex","SOLUSD",1730885711383,5.4177,184.58,184.54,26.11536943]
["bitfinex","SOLUSD",1730885711587,5.4172,184.6,184.55,26.11536943]
["bitfinex","SOLUSD",1730885711884,5.4172,184.6,184.54,26.11536943]
["bitfinex","SOLUSD",1730885712198,5.4172,184.6,184.55,26.11536943]
["bitfinex","SOLUSD",1730885712398,5.4172,184.6,184.56,26.11536943]
["bitfinex","SOLUSD",1730885712804,31.53256943,184.6,184.53,26.11536943]
["bitfinex","SOLUSD",1730885713117,26.11536943,184.59,184.53,26.11536943]
["bitfinex","SOLUSD",1730885713602,5.4174,184.59,184.55,26.11536943]
["bitfinex","SOLUSD",1730885713791,5.4174,184.59,184.54,26.11536943]
["bitfinex","SOLUSD",1730885714299,5.4174,184.59,184.55,26.11536943]
["bitfinex","SOLUSD",1730885714489,29.193684,184.61,184.55,26.11536943]
["bitfinex","SOLUSD",1730885715086,13.5408,184.63,184.58,26.11536943]
["bitfinex","SOLUSD",1730885715087,23.776884,184.63,184.58,26.11536943]
["bitfinex","SOLUSD",1730885715513,5.4159,184.64,184.58,26.11536943]
["bitfinex","SOLUSD",1730885716200,5.4159,184.64,184.55,16.345]
["bitfinex","SOLUSD",1730885716201,31.53096943,184.65,184.59,26.11536943]
["bitfinex","SOLUSD",1730885716400,5.4156,184.65,184.6,26.11536943]
["bitfinex","SOLUSD",1730885716710,5.4156,184.65,184.59,26.11536943]
["bitfinex","SOLUSD",1730885718001,31.53096943,184.65,184.59,26.11536943]
["bitfinex","SOLUSD",1730885718494,26.11536943,184.66,184.59,26.11536943]
["bitfinex","SOLUSD",1730885719735,23.776884,184.7,184.65,26.11536943]
["bitfinex","SOLUSD",1730885719893,1.93923051,184.78,184.69,26.11536943]
["bitfinex","SOLUSD",1730885720097,26.11536943,184.77,184.68,0.12549]
["bitfinex","SOLUSD",1730885720397,6.0017807,184.79,184.71,26.11536943]
["bitfinex","SOLUSD",1730885720603,32.11715013,184.79,184.72,26.11536943]
["bitfinex","SOLUSD",1730885721014,6.0017807,184.79,184.73,26.11536943]
["bitfinex","SOLUSD",1730885721224,0.5899807,184.79,184.73,26.11536943]
["bitfinex","SOLUSD",1730885721413,0.5899807,184.79,184.69,0.12549]
["bitfinex","SOLUSD",1730885721727,26.11536943,184.78,184.71,26.11536943]
["bitfinex","SOLUSD",1730885722514,26.11536943,184.75,184.68,39.65206943]
["bitfinex","SOLUSD",1730885722798,26.11536943,184.74,184.67,41.65366943]
["bitfinex","SOLUSD",1730885723911,23.776884,184.73,184.67,41.65366943]
["bitfinex","SOLUSD",1730885724219,26.11536943,184.72,184.67,15.5383]
["bitfinex","SOLUSD",1730885724631,26.11536943,184.71,184.65,6.6046]
["bitfinex","SOLUSD",1730885724926,26.11536943,184.68,184.62,15.931]
["bitfinex","SOLUSD",1730885725225,26.11536943,184.7,184.63,26.11536943]
["bitfinex","SOLUSD",1730885725423,23.776884,184.69,184.63,26.11536943]
["bitfinex","SOLUSD",1730885725717,26.11536943,184.68,184.62,42.04636943]
["bitfinex","SOLUSD",1730885725911,26.11536943,184.69,184.62,15.931]
["bitfinex","SOLUSD",1730885726110,23.776884,184.69,184.63,26.11536943]
["bitfinex","SOLUSD",1730885727425,26.11536943,184.71,184.65,26.11536943]
["bitfinex","SOLUSD",1730885727605,26.11536943,184.71,184.64,26.11536943]
["bitfinex","SOLUSD",1730885728306,26.11536943,184.71,184.65,26.11536943]
["bitfinex","SOLUSD",1730885728724,26.11536943,184.7,184.64,26.11536943]
["bitfinex","SOLUSD",1730885730638,31.52966943,184.7,184.64,26.11536943]
["bitfinex","SOLUSD",1730885731034,5.4143,184.7,184.65,26.11536943]
["bitfinex","SOLUSD",1730885732127,31.52966943,184.7,184.64,26.11536943]
["bitfinex","SOLUSD",1730885732320,26.11536943,184.71,184.65,26.11536943]
["bitfinex","SOLUSD",1730885732740,26.11536943,184.7,184.62,29.4723]
["bitfinex","SOLUSD",1730885732958,23.776884,184.68,184.62,42.04636943]
["bitfinex","SOLUSD",1730885733616,23.776884,184.68,184.63,26.11536943]
["bitfinex","SOLUSD",1730885733817,49.89225343,184.69,184.63,26.11536943]
["bitfinex","SOLUSD",1730885734057,5.4147,184.68,184.63,26.11536943]
["bitfinex","SOLUSD",1730885734235,23.776884,184.69,184.64,26.11536943]
["bitfinex","SOLUSD",1730885734434,55.30665343,184.69,184.62,26.11536943]
["bitfinex","SOLUSD",1730885734919,29.191284,184.69,184.64,26.11536943]
["bitfinex","SOLUSD",1730885735126,29.190984,184.7,184.64,26.11536943]
["bitfinex","SOLUSD",1730885735746,23.776884,184.7,184.64,32.50396943]
["bitfinex","SOLUSD",1730885735926,0.5899807,184.79,184.74,18.9455]
["bitfinex","SOLUSD",1730885736129,0.5899807,184.79,184.76,26.11536943]
["bitfinex","SOLUSD",1730885736521,0.5899807,184.79,184.77,26.11536943]
["bitfinex","SOLUSD",1730885737032,0.5899807,184.79,184.76,26.11536943]
["bitfinex","SOLUSD",1730885737236,0.5899807,184.79,184.78,26.11536943]
["bitfinex","SOLUSD",1730885737631,0.5899807,184.79,184.78,0.12549]
["bitfinex","SOLUSD",1730885738034,0.5899807,184.79,184.76,26.11536943]
["bitfinex","SOLUSD",1730885738228,2.994068,184.86,184.79,43.776884]
["bitfinex","SOLUSD",1730885738444,2.994068,184.86,184.8,15.0167]
["bitfinex","SOLUSD",1730885738445,29.10943743,184.86,184.8,15.0167]
["bitfinex","SOLUSD",1730885739725,29.10943743,184.86,184.84,26.11536943]
["bitfinex","SOLUSD",1730885739726,2.994068,184.86,184.84,26.11536943]
["bitfinex","SOLUSD",1730885739935,2.994068,184.86,184.83,26.11536943]
["bitfinex","SOLUSD",1730885740140,2.994068,184.86,184.82,26.11536943]
["bitfinex","SOLUSD",1730885740330,2.994068,184.86,184.83,26.24085943]
["bitfinex","SOLUSD",1730885740532,2.994068,184.86,184.83,26.11536943]
["bitfinex","SOLUSD",1730885741355,2.994068,184.86,184.81,26.11536943]
["bitfinex","SOLUSD",1730885741555,2.994068,184.86,184.8,60.07126943]
["bitfinex","SOLUSD",1730885741943,2.994068,184.86,184.81,0.12549]
["bitfinex","SOLUSD",1730885743423,2.994068,184.86,184.8,41.13206943]
["bitfinex","SOLUSD",1730885743748,2.994068,184.86,184.81,26.11536943]
["bitfinex","SOLUSD",1730885744628,29.10943743,184.86,184.8,15.0167]
["bitfinex","SOLUSD",1730885745022,26.11536943,184.85,184.8,15.0167]
["bitfinex","SOLUSD",1730885745646,2.994068,184.86,184.8,41.13206943]
["bitfinex","SOLUSD",1730885745831,2.994068,184.86,184.81,26.11536943]
["bitfinex","SOLUSD",1730885746255,2.994068,184.86,184.8,41.13206943]
["bitfinex","SOLUSD",1730885746753,2.994068,184.86,184.81,26.24085943]
["bitfinex","SOLUSD",1730885747130,2.994068,184.86,184.82,26.11536943]
["bitfinex","SOLUSD",1730885748546,2.994068,184.86,184.83,0.12549]
["bitfinex","SOLUSD",1730885748849,2.994068,184.86,184.83,26.24085943]
["bitfinex","SOLUSD",1730885749836,2.994068,184.86,184.83,0.12549]
["bitfinex","SOLUSD",1730885750251,2.994068,184.86,184.83,26.24085943]
["bitfinex","SOLUSD",1730885750632,2.994068,184.86,184.81,26.11536943]
["bitfinex","SOLUSD",1730885750840,26.11536943,184.85,184.8,15.0167]
["bitfinex","SOLUSD",1730885751045,26.11536943,184.84,184.77,26.11536943]
["bitfinex","SOLUSD",1730885751233,26.11536943,184.83,184.77,26.11536943]
["bitfinex","SOLUSD",1730885751428,2.994068,184.86,184.77,26.11536943]
["bitfinex","SOLUSD",1730885751429,26.11536943,184.84,184.77,26.11536943]
["bitfinex","SOLUSD",1730885751758,26.11536943,184.82,184.76,41.43476943]
["bitfinex","SOLUSD",1730885751937,26.11536943,184.84,184.77,26.11536943]
["bitfinex","SOLUSD",1730885752135,29.10943743,184.86,184.79,26.11536943]
["bitfinex","SOLUSD",1730885752337,26.11536943,184.84,184.77,26.11536943]
["bitfinex","SOLUSD",1730885752755,26.11536943,184.85,184.78,26.11536943]
["bitfinex","SOLUSD",1730885753048,2.994068,184.86,184.84,26.11536943]
["bitfinex","SOLUSD",1730885753250,2.994068,184.86,184.83,26.11536943]
["bitfinex","SOLUSD",1730885753756,2.994068,184.86,184.82,26.11536943]
["bitfinex","SOLUSD",1730885753944,2.994068,184.86,184.8,26.24085943]
["bitfinex","SOLUSD",1730885754149,2.994068,184.86,184.81,26.11536943]
["bitfinex","SOLUSD",1730885754543,2.994068,184.86,184.83,26.11536943]
["bitfinex","SOLUSD",1730885754743,2.994068,184.86,184.78,0.12549]
["bitfinex","SOLUSD",1730885754744,2.994068,184.86,184.82,26.11536943]
["bitfinex","SOLUSD",1730885755453,2.994068,184.86,184.83,26.11536943]
["bitfinex","SOLUSD",1730885755840,2.994068,184.86,184.82,26.11536943]
["bitfinex","SOLUSD",1730885756035,2.994068,184.86,184.83,26.11536943]
["bitfinex","SOLUSD",1730885756858,2.994068,184.86,184.79,0.1]
["bitfinex","SOLUSD",1730885756859,2.994068,184.86,184.84,26.11536943]
["bitfinex","SOLUSD",1730885757258,2.994068,184.86,184.85,26.11536943]
["bitfinex","SOLUSD",1730885758055,0.5899807,184.97,184.86,16.3048]
["bitfinex","SOLUSD",1730885758257,0.5899807,184.97,184.92,26.11536943]
["bitfinex","SOLUSD",1730885758442,26.11536943,184.95,184.89,5.4086]
["bitfinex","SOLUSD",1730885758644,26.11536943,184.95,184.89,13.5215]
["bitfinex","SOLUSD",1730885759960,26.11536943,184.94,184.87,31.52436943]
["bitfinex","SOLUSD",1730885760162,26.11536943,184.91,184.83,32.18286943]
["bitfinex","SOLUSD",1730885760464,26.11536943,184.89,184.83,11.4778]
["bitfinex","SOLUSD",1730885760646,26.11536943,184.9,184.83,26.11536943]
["bitfinex","SOLUSD",1730885760963,1.98655443,184.94,184.81,16.0563]
["bitfinex","SOLUSD",1730885760964,26.11536943,184.87,184.81,16.0563]
["bitfinex","SOLUSD",1730885761458,26.11536943,184.9,184.83,26.11536943]
["bitfinex","SOLUSD",1730885762236,16.1102,184.93,184.82,26.11536943]
["bitfinex","SOLUSD",1730885762441,26.11536943,184.89,184.81,55.69906943]
["bitfinex","SOLUSD",1730885762659,31.52426943,184.88,184.81,42.17166943]
["bitfinex","SOLUSD",1730885762867,26.11536943,184.87,184.79,26.11536943]
["bitfinex","SOLUSD",1730885763044,26.11536943,184.84,184.77,26.11536943]
["bitfinex","SOLUSD",1730885763565,26.11536943,184.85,184.78,26.11536943]
["bitfinex","SOLUSD",1730885763743,5.4065,184.96,184.84,26.11536943]
["bitfinex","SOLUSD",1730885763941,26.11536943,184.93,184.86,26.11536943]
["bitfinex","SOLUSD",1730885764263,26.11536943,184.92,184.85,26.11536943]
["bitfinex","SOLUSD",1730885764646,31.52306943,184.92,184.84,31.52526943]
["bitfinex","SOLUSD",1730885764857,31.52306943,184.92,184.84,26.11536943]
["bitfinex","SOLUSD",1730885765157,31.52306943,184.92,184.85,26.11536943]
["bitfinex","SOLUSD",1730885765756,5.4077,184.92,184.86,26.11536943]
["bitfinex","SOLUSD",1730885766537,31.52306943,184.92,184.85,26.11536943]
["bitfinex","SOLUSD",1730885766765,31.52306943,184.92,184.84,39.64056943]
["bitfinex","SOLUSD",1730885767065,26.11536943,184.92,184.85,26.11536943]
["bitfinex","SOLUSD",1730885768058,26.11536943,184.9,184.83,26.11536943]
["bitfinex","SOLUSD",1730885768263,31.52326943,184.92,184.85,26.11536943]
["bitfinex","SOLUSD",1730885769869,31.52326943,184.92,184.85,31.52506943]
["bitfinex","SOLUSD",1730885770444,26.11536943,184.93,184.86,26.11536943]
["bitfinex","SOLUSD",1730885770670,26.11536943,184.94,184.87,26.11536943]
["bitfinex","SOLUSD",1730885770878,26.11536943,184.92,184.85,31.52506943]
["bitfinex","SOLUSD",1730885771363,31.52326943,184.92,184.85,45.04946943]
["bitfinex","SOLUSD",1730885771575,5.4079,184.92,184.86,26.11536943]
["bitfinex","SOLUSD",1730885773548,26.11536943,184.92,184.85,45.04926943]
["bitfinex","SOLUSD",1730885773943,26.11536943,184.93,184.86,26.11536943]
["bitfinex","SOLUSD",1730885774666,5.4077,184.92,184.86,26.11536943]
["bitfinex","SOLUSD",1730885775465,5.4077,184.92,184.86,31.52466943]
["bitfinex","SOLUSD",1730885775853,31.52306943,184.92,184.86,5.4093]
["bitfinex","SOLUSD",1730885776260,26.11536943,184.88,184.81,13.527]
["bitfinex","SOLUSD",1730885776576,18.927,184.92,184.81,13.527]
["bitfinex","SOLUSD",1730885776577,26.11536943,184.9,184.83,26.11536943]
["bitfinex","SOLUSD",1730885776865,26.11536943,184.92,184.85,26.11536943]
["bitfinex","SOLUSD",1730885777371,26.11536943,184.9,184.83,26.11536943]
["bitfinex","SOLUSD",1730885777870,26.11536943,184.89,184.81,26.11536943]
["bitfinex","SOLUSD",1730885778083,0.1,184.93,184.79,47.66736943]
["bitfinex","SOLUSD",1730885778084,26.11536943,184.86,184.79,47.66736943]
["bitfinex","SOLUSD",1730885778255,26.11536943,184.86,184.78,13.529]
["bitfinex","SOLUSD",1730885778256,26.11536943,184.85,184.78,26.11536943]
["bitfinex","SOLUSD",1730885778450,0.2,184.9,184.77,26.11536943]
["bitfinex","SOLUSD",1730885778451,26.11536943,184.84,184.77,26.11536943]
["bitfinex","SOLUSD",1730885778652,26.11536943,184.85,184.78,26.11536943]
["bitfinex","SOLUSD",1730885778852,5.41,184.84,184.78,26.11536943]
["bitfinex","SOLUSD",1730885779757,31.52536943,184.84,184.77,26.11536943]
["bitfinex","SOLUSD",1730885779958,26.11536943,184.8,184.73,26.11536943]
["bitfinex","SOLUSD",1730885780567,26.11536943,184.8,184.74,26.11536943]
["bitfinex","SOLUSD",1730885780773,26.11536943,184.8,184.73,26.11536943]
["bitfinex","SOLUSD",1730885780978,26.11536943,184.78,184.71,39.65006943]
["bitfinex","SOLUSD",1730885781147,26.11536943,184.81,184.74,26.11536943]
["bitfinex","SOLUSD",1730885781349,26.11536943,184.8,184.73,26.11536943]
["bitfinex","SOLUSD",1730885781547,5.4111,184.81,184.71,18.9485]
["bitfinex","SOLUSD",1730885781548,5.4094,184.87,184.78,26.11536943]
["bitfinex","SOLUSD",1730885781761,26.11536943,184.85,184.78,26.11536943]
["bitfinex","SOLUSD",1730885781961,26.11536943,184.85,184.71,46.0179]
["bitfinex","SOLUSD",1730885781962,26.11536943,184.84,184.77,26.11536943]
["bitfinex","SOLUSD",1730885782367,26.11536943,184.83,184.76,26.11536943]
["bitfinex","SOLUSD",1730885782960,5.4106,184.82,184.76,26.11536943]
["bitfinex","SOLUSD",1730885783550,5.4106,184.82,184.77,26.11536943]
["bitfinex","SOLUSD",1730885783757,5.4106,184.82,184.78,26.11536943]
["bitfinex","SOLUSD",1730885783963,5.4106,184.82,184.76,26.11536943]
["bitfinex","SOLUSD",1730885784259,1.92102022,184.91,184.78,26.11536943]
["bitfinex","SOLUSD",1730885784460,26.11536943,184.87,184.8,26.11536943]
["bitfinex","SOLUSD",1730885784860,26.11536943,184.86,184.79,26.11536943]
["bitfinex","SOLUSD",1730885785060,26.11536943,184.84,184.76,26.11536943]
["bitfinex","SOLUSD",1730885785261,26.11536943,184.83,184.75,26.11536943]
["bitfinex","SOLUSD",1730885785461,26.11536943,184.83,184.76,26.11536943]
["bitfinex","SOLUSD",1730885786063,26.11536943,184.82,184.74,26.11536943]
["bitfinex","SOLUSD",1730885786284,26.11536943,184.78,184.72,13.5334]
["bitfinex","SOLUSD",1730885786599,26.11536943,184.77,184.7,48.15366943]
["bitfinex","SOLUSD",1730885786763,26.11536943,184.79,184.71,26.11536943]
["bitfinex","SOLUSD",1730885786977,31.52706943,184.79,184.72,5.4135]
["bitfinex","SOLUSD",1730885787474,26.11536943,184.77,184.7,56.27496943]
["bitfinex","SOLUSD",1730885787671,26.11536943,184.78,184.71,26.11536943]
["bitfinex","SOLUSD",1730885788071,26.11536943,184.76,184.7,16.6242]
["bitfinex","SOLUSD",1730885788381,26.11536943,184.75,184.68,18.9514]
["bitfinex","SOLUSD",1730885788680,26.11536943,184.75,184.68,45.06676943]
["bitfinex","SOLUSD",1730885788986,5.413,184.74,184.68,39.65206943]
["bitfinex","SOLUSD",1730885789184,31.52836943,184.74,184.68,13.5367]
["bitfinex","SOLUSD",1730885789389,31.52836943,184.74,184.68,18.9514]
["bitfinex","SOLUSD",1730885789570,5.413,184.74,184.68,45.06676943]
["bitfinex","SOLUSD",1730885789887,31.52836943,184.74,184.68,18.9514]
["bitfinex","SOLUSD",1730885790063,5.413,184.74,184.68,45.06676943]
["bitfinex","SOLUSD",1730885790585,31.52806943,184.75,184.68,45.06676943]
["bitfinex","SOLUSD",1730885791087,26.11536943,184.75,184.68,45.06676943]
["bitfinex","SOLUSD",1730885791262,26.11536943,184.77,184.7,26.11536943]
["bitfinex","SOLUSD",1730885791461,26.11536943,184.76,184.69,26.11536943]
["bitfinex","SOLUSD",1730885792578,31.52786943,184.76,184.7,5.4141]
["bitfinex","SOLUSD",1730885793270,31.52746943,184.78,184.71,26.11536943]
["bitfinex","SOLUSD",1730885793598,26.11536943,184.79,184.72,26.11536943]
["bitfinex","SOLUSD",1730885793766,26.11536943,184.8,184.73,26.11536943]
["bitfinex","SOLUSD",1730885794105,26.11536943,184.81,184.74,26.11536943]
["bitfinex","SOLUSD",1730885794300,5.4106,184.82,184.74,26.11536943]
["bitfinex","SOLUSD",1730885794301,27.065402,184.85,184.74,42.26895943]
["bitfinex","SOLUSD",1730885794474,53.18077143,184.85,184.78,26.11536943]
["bitfinex","SOLUSD",1730885794786,26.11536943,184.83,184.76,39.64586943]
["bitfinex","SOLUSD",1730885794982,26.11536943,184.83,184.76,13.5305]
["bitfinex","SOLUSD",1730885795188,26.11536943,184.83,184.75,31.52806943]
["bitfinex","SOLUSD",1730885795189,26.11536943,184.81,184.74,42.14346943]
["bitfinex","SOLUSD",1730885795394,26.11536943,184.8,184.74,21.441]
["bitfinex","SOLUSD",1730885795561,26.11536943,184.8,184.74,16.0281]
["bitfinex","SOLUSD",1730885795880,26.11536943,184.79,184.74,16.0281]
["bitfinex","SOLUSD",1730885796068,26.11536943,184.8,184.74,16.0281]
["bitfinex","SOLUSD",1730885796276,41.356,184.85,184.74,16.0281]
["bitfinex","SOLUSD",1730885796277,26.11536943,184.81,184.74,21.441]
["bitfinex","SOLUSD",1730885796473,26.11536943,184.81,184.74,47.55636943]
["bitfinex","SOLUSD",1730885796690,31.52636943,184.81,184.74,61.08886943]
["bitfinex","SOLUSD",1730885796875,31.52636943,184.81,184.74,34.9735]
["bitfinex","SOLUSD",1730885797485,31.52636943,184.81,184.67,27.0738]
["bitfinex","SOLUSD",1730885797486,26.11536943,184.77,184.7,54.79726943]
["bitfinex","SOLUSD",1730885797784,26.11536943,184.77,184.7,60.21116943]
["bitfinex","SOLUSD",1730885797991,26.11536943,184.74,184.67,32.71836943]
["bitfinex","SOLUSD",1730885798170,26.11536943,184.74,184.66,28.685]
["bitfinex","SOLUSD",1730885798171,26.11536943,184.73,184.66,54.80036943]
["bitfinex","SOLUSD",1730885798881,26.11536943,184.72,184.66,28.685]
["bitfinex","SOLUSD",1730885799182,26.11536943,184.73,184.67,26.11536943]
["bitfinex","SOLUSD",1730885799564,26.11536943,184.74,184.67,26.11536943]
["bitfinex","SOLUSD",1730885800167,26.11536943,184.73,184.68,5.4147]
["bitfinex","SOLUSD",1730885800384,26.11536943,184.75,184.68,31.53006943]
["bitfinex","SOLUSD",1730885801179,26.11536943,184.73,184.67,26.11536943]
["bitfinex","SOLUSD",1730885801577,26.11536943,184.72,184.65,26.11536943]
["bitfinex","SOLUSD",1730885802264,26.11536943,184.73,184.67,26.11536943]
["bitfinex","SOLUSD",1730885802773,49.89225343,184.72,184.66,26.11536943]
["bitfinex","SOLUSD",1730885803074,26.11536943,184.73,184.66,26.11536943]
["bitfinex","SOLUSD",1730885803273,6.2387,184.77,184.67,26.11536943]
["bitfinex","SOLUSD",1730885803274,26.11536943,184.74,184.67,26.11536943]
["bitfinex","SOLUSD",1730885803968,26.11536943,184.74,184.68,26.11536943]
["bitfinex","SOLUSD",1730885804176,26.11536943,184.75,184.69,26.11536943]
["bitfinex","SOLUSD",1730885804386,26.11536943,184.73,184.67,26.11536943]
["bitfinex","SOLUSD",1730885804693,26.11536943,184.74,184.67,26.11536943]
["bitfinex","SOLUSD",1730885804990,31.52846943,184.74,184.68,5.4147]
["bitfinex","SOLUSD",1730885805175,31.52796943,184.76,184.69,26.11536943]
["bitfinex","SOLUSD",1730885805583,12.65025842,184.82,184.72,16.4313]
["bitfinex","SOLUSD",1730885805899,26.11536943,184.85,184.73,0.12549]
["bitfinex","SOLUSD",1730885806069,26.11536943,184.85,184.78,26.11536943]
["bitfinex","SOLUSD",1730885806497,26.11536943,184.85,184.73,0.12549]
["bitfinex","SOLUSD",1730885806498,26.11536943,184.84,184.77,26.11536943]
["bitfinex","SOLUSD",1730885806789,26.11536943,184.83,184.76,26.11536943]
["bitfinex","SOLUSD",1730885807096,5.4106,184.82,184.76,26.11536943]
["bitfinex","SOLUSD",1730885807890,26.11536943,184.81,184.74,26.11536943]
["bitfinex","SOLUSD",1730885808383,31.52596943,184.82,184.75,26.11536943]
["bitfinex","SOLUSD",1730885808571,31.52596943,184.82,184.76,26.11536943]
["bitfinex","SOLUSD",1730885809076,5.4106,184.82,184.76,26.11536943]
["bitfinex","SOLUSD",1730885811477,1.90599764,184.84,184.78,26.11536943]
["bitfinex","SOLUSD",1730885811683,26.11536943,184.89,184.82,26.11536943]
["bitfinex","SOLUSD",1730885812091,5.4083,184.9,184.81,26.11536943]
["bitfinex","SOLUSD",1730885812092,26.11536943,184.88,184.81,26.11536943]
["bitfinex","SOLUSD",1730885812992,5.4092,184.87,184.81,31.52616943]
["bitfinex","SOLUSD",1730885813490,5.4092,184.87,184.81,26.11536943]
["bitfinex","SOLUSD",1730885813881,5.4092,184.87,184.8,26.11536943]
["bitfinex","SOLUSD",1730885814376,5.4092,184.87,184.81,26.11536943]
["bitfinex","SOLUSD",1730885814891,28.03609027,184.91,184.84,26.11536943]
["bitfinex","SOLUSD",1730885815994,31.52386943,184.9,184.83,31.52556943]
["bitfinex","SOLUSD",1730885817797,26.11536943,184.89,184.82,31.52596943]
["bitfinex","SOLUSD",1730885818592,26.11536943,184.89,184.82,45.05256943]
["bitfinex","SOLUSD",1730885818979,5.4085,184.9,184.81,15.0486]
["bitfinex","SOLUSD",1730885818980,26.11536943,184.88,184.81,15.0486]
["bitfinex","SOLUSD",1730885819174,26.11536943,184.88,184.81,46.57476943]
["bitfinex","SOLUSD",1730885819790,26.11536943,184.88,184.81,60.10216943]
["bitfinex","SOLUSD",1730885820088,5.4092,184.87,184.82,26.11536943]
["bitfinex","SOLUSD",1730885820491,26.11536943,184.9,184.83,26.11536943]
["bitfinex","SOLUSD",1730885820696,5.4087,184.89,184.83,26.11536943]
["bitfinex","SOLUSD",1730885820885,31.52406943,184.89,184.82,26.11536943]
["bitfinex","SOLUSD",1730885821085,26.11536943,184.91,184.84,26.11536943]
["bitfinex","SOLUSD",1730885821291,26.11536943,184.94,184.87,26.11536943]
["bitfinex","SOLUSD",1730885821476,5.4065,184.96,184.87,26.11536943]
["bitfinex","SOLUSD",1730885821477,26.11536943,184.95,184.87,26.11536943]
["bitfinex","SOLUSD",1730885821800,26.11536943,184.95,184.88,26.11536943]
["bitfinex","SOLUSD",1730885821983,5.4071,184.94,184.88,26.11536943]
["bitfinex","SOLUSD",1730885822598,5.4071,184.94,184.88,31.52426943]
["bitfinex","SOLUSD",1730885823177,5.4071,184.94,184.88,5.4089]
["bitfinex","SOLUSD",1730885823886,5.4071,184.94,184.87,31.52446943]
["bitfinex","SOLUSD",1730885824492,5.4071,184.94,184.88,26.11536943]
["bitfinex","SOLUSD",1730885825089,31.52246943,184.94,184.87,26.11536943]
["bitfinex","SOLUSD",1730885825606,26.11536943,184.93,184.87,26.11536943]
["bitfinex","SOLUSD",1730885825894,5.4071,184.94,184.83,18.9362]
["bitfinex","SOLUSD",1730885825895,26.11536943,184.91,184.84,26.11536943]
["bitfinex","SOLUSD",1730885826498,26.11536943,184.93,184.86,26.11536943]
["bitfinex","SOLUSD",1730885827098,26.11536943,184.92,184.85,26.11536943]
["bitfinex","SOLUSD",1730885827685,26.11536943,184.93,184.86,26.11536943]
["bitfinex","SOLUSD",1730885828001,2.60313838,184.97,184.85,26.11536943]
["bitfinex","SOLUSD",1730885828002,31.52306943,184.92,184.85,26.11536943]
["bitfinex","SOLUSD",1730885829082,5.4077,184.92,184.86,26.11536943]
["bitfinex","SOLUSD",1730885829600,5.4077,184.92,184.87,26.11536943]
["bitfinex","SOLUSD",1730885829781,2.50313838,184.97,184.84,19.06069]
["bitfinex","SOLUSD",1730885829782,26.11536943,184.95,184.89,26.11536943]
["bitfinex","SOLUSD",1730885829980,26.11536943,184.95,184.88,26.11536943]
["bitfinex","SOLUSD",1730885830583,26.11536943,184.95,184.89,26.11536943]
["bitfinex","SOLUSD",1730885830910,26.11536943,184.96,184.89,31.52366943]
["bitfinex","SOLUSD",1730885831282,26.11536943,184.95,184.89,5.4083]
["bitfinex","SOLUSD",1730885831622,26.11536943,184.95,184.88,31.52426943]
["bitfinex","SOLUSD",1730885831799,26.11536943,184.95,184.86,13.5236]
["bitfinex","SOLUSD",1730885831800,26.11536943,184.93,184.86,39.63896943]
["bitfinex","SOLUSD",1730885832101,26.11536943,184.91,184.86,13.5236]
["bitfinex","SOLUSD",1730885832404,26.11536943,184.92,184.86,39.63896943]
["bitfinex","SOLUSD",1730885833200,31.52336943,184.92,184.86,45.04836943]
["bitfinex","SOLUSD",1730885833401,31.52336943,184.92,184.86,18.933]
["bitfinex","SOLUSD",1730885833585,5.408,184.92,184.87,26.11536943]
["bitfinex","SOLUSD",1730885833784,5.408,184.92,184.86,45.04836943]
["bitfinex","SOLUSD",1730885834396,5.4074,184.93,184.88,26.11536943]
["bitfinex","SOLUSD",1730885835194,31.52276943,184.93,184.87,26.11536943]
["bitfinex","SOLUSD",1730885835709,5.4074,184.93,184.88,26.11536943]
["bitfinex","SOLUSD",1730885836087,31.52276943,184.93,184.87,31.52446943]
["bitfinex","SOLUSD",1730885836402,31.52276943,184.93,184.87,45.04746943]
["bitfinex","SOLUSD",1730885836604,26.11536943,184.94,184.87,45.04746943]
["bitfinex","SOLUSD",1730885836981,26.11536943,184.93,184.87,45.04746943]
["bitfinex","SOLUSD",1730885837593,26.11536943,184.95,184.89,18.9301]
["bitfinex","SOLUSD",1730885837791,31.52186943,184.96,184.89,45.04546943]
["bitfinex","SOLUSD",1730885837997,26.11536943,184.95,184.89,18.9301]
["bitfinex","SOLUSD",1730885838505,26.11536943,184.94,184.89,13.5215]
["bitfinex","SOLUSD",1730885839789,31.52266943,184.94,184.89,13.5215]
["bitfinex","SOLUSD",1730885840423,26.11536943,184.93,184.86,45.04816943]
["bitfinex","SOLUSD",1730885841508,5.4077,184.92,184.86,45.04816943]
["bitfinex","SOLUSD",1730885841697,14.1061807,184.97,184.87,26.11536943]
["bitfinex","SOLUSD",1730885841901,26.11536943,184.95,184.88,26.11536943]
["bitfinex","SOLUSD",1730885842892,5.4071,184.94,184.89,26.11536943]
["bitfinex","SOLUSD",1730885843215,5.4071,184.94,184.88,45.04636943]
["bitfinex","SOLUSD",1730885843991,26.11536943,184.95,184.89,26.11536943]
["bitfinex","SOLUSD",1730885844312,31.52226943,184.95,184.89,26.11536943]
["bitfinex","SOLUSD",1730885844498,31.52226943,184.95,184.88,45.04636943]
["bitfinex","SOLUSD",1730885846691,26.11536943,184.94,184.87,26.11536943]
["bitfinex","SOLUSD",1730885846916,26.11536943,184.93,184.86,26.11536943]
["bitfinex","SOLUSD",1730885847211,26.11536943,184.94,184.87,26.11536943]
["bitfinex","SOLUSD",1730885847803,31.52276943,184.94,184.89,15.9189]
["bitfinex","SOLUSD",1730885849297,31.52276943,184.94,184.89,21.3274]
["bitfinex","SOLUSD",1730885849814,31.52276943,184.94,184.89,15.9189]
["bitfinex","SOLUSD",1730885851292,26.11536943,184.93,184.86,26.11536943]
["bitfinex","SOLUSD",1730885851495,26.11536943,184.89,184.84,28.6869]
["bitfinex","SOLUSD",1730885851719,26.11536943,184.86,184.8,13.5276]
["bitfinex","SOLUSD",1730885852021,26.11536943,184.84,184.79,26.9178]
["bitfinex","SOLUSD",1730885853311,26.11536943,184.86,184.79,66.56196943]
["bitfinex","SOLUSD",1730885853499,26.11536943,184.87,184.81,26.11536943]
["bitfinex","SOLUSD",1730885854091,26.11536943,184.87,184.8,26.11536943]
["bitfinex","SOLUSD",1730885854996,5.4093,184.87,184.81,31.52626943]
["bitfinex","SOLUSD",1730885855196,26.11536943,184.89,184.82,26.11536943]
["bitfinex","SOLUSD",1730885855620,26.11536943,184.88,184.81,45.05366943]
["bitfinex","SOLUSD",1730885855993,5.4081,184.91,184.85,26.11536943]
["bitfinex","SOLUSD",1730885855994,26.11536943,184.91,184.85,26.11536943]
["bitfinex","SOLUSD",1730885856413,26.11536943,184.91,184.84,26.11536943]
["bitfinex","SOLUSD",1730885856603,26.11536943,184.92,184.85,26.11536943]
["bitfinex","SOLUSD",1730885856811,26.11536943,184.91,184.85,26.11536943]
["bitfinex","SOLUSD",1730885857014,26.11536943,184.91,184.85,31.52486943]
["bitfinex","SOLUSD",1730885857200,31.52316943,184.92,184.85,45.04926943]
["bitfinex","SOLUSD",1730885857399,26.11536943,184.92,184.85,45.04926943]
["bitfinex","SOLUSD",1730885857600,26.11536943,184.92,184.86,26.11536943]
["bitfinex","SOLUSD",1730885858333,26.11536943,184.94,184.88,26.11536943]
["bitfinex","SOLUSD",1730885858501,26.11536943,184.95,184.88,26.11536943]
["bitfinex","SOLUSD",1730885858821,0.5899807,184.97,184.88,26.11536943]
["bitfinex","SOLUSD",1730885858822,26.11536943,184.94,184.88,26.11536943]
["bitfinex","SOLUSD",1730885859003,26.11536943,184.94,184.87,15.4834]
["bitfinex","SOLUSD",1730885859004,26.11536943,184.93,184.87,15.4834]
["bitfinex","SOLUSD",1730885859320,26.11536943,184.93,184.87,34.4155]
["bitfinex","SOLUSD",1730885860116,26.11536943,184.91,184.87,29.0064]
["bitfinex","SOLUSD",1730885860418,26.11536943,184.91,184.87,18.9322]
["bitfinex","SOLUSD",1730885860597,5.4071,184.94,184.83,21.0875]
["bitfinex","SOLUSD",1730885860598,26.11536943,184.88,184.83,21.0875]
["bitfinex","SOLUSD",1730885861217,26.11536943,184.9,184.83,60.72876943]
["bitfinex","SOLUSD",1730885861425,26.11536943,184.91,184.84,26.11536943]
["bitfinex","SOLUSD",1730885861922,26.11536943,184.91,184.85,26.11536943]
["bitfinex","SOLUSD",1730885862095,26.11536943,184.91,184.84,26.11536943]
["bitfinex","SOLUSD",1730885862296,26.11536943,184.91,184.85,5.4097]
["bitfinex","SOLUSD",1730885862496,26.11536943,184.91,184.85,18.9341]
["bitfinex","SOLUSD",1730885862907,26.11536943,184.92,184.85,45.04946943]
["bitfinex","SOLUSD",1730885866420,26.11536943,184.91,184.85,45.04946943]
["bitfinex","SOLUSD",1730885866623,26.11536943,184.9,184.85,18.9341]
["bitfinex","SOLUSD",1730885867212,26.11536943,184.91,184.85,18.9341]
["bitfinex","SOLUSD",1730885867826,31.52346943,184.91,184.85,18.9341]
["bitfinex","SOLUSD",1730885868013,31.52346943,184.91,184.85,45.04946943]
["bitfinex","SOLUSD",1730885868216,31.52346943,184.91,184.85,18.9341]
["bitfinex","SOLUSD",1730885868411,26.11536943,184.91,184.85,18.9341]
["bitfinex","SOLUSD",1730885869309,26.11536943,184.9,184.85,18.9341]
["bitfinex","SOLUSD",1730885869509,26.11536943,184.91,184.85,18.9341]
["bitfinex","SOLUSD",1730885869710,26.11536943,184.92,184.85,45.04946943]
["bitfinex","SOLUSD",1730885870304,31.52306943,184.92,184.85,45.04946943]
["bitfinex","SOLUSD",1730885870506,26.11536943,184.92,184.86,26.11536943]
["bitfinex","SOLUSD",1730885871636,31.52306943,184.92,184.86,26.11536943]
["bitfinex","SOLUSD",1730885872332,26.11536943,184.91,184.86,5.4093]
["bitfinex","SOLUSD",1730885872509,31.52306943,184.92,184.86,18.933]
["bitfinex","SOLUSD",1730885873217,26.11536943,184.87,184.81,32.23406943]
["bitfinex","SOLUSD",1730885873416,26.11536943,184.87,184.81,51.17216943]
["bitfinex","SOLUSD",1730885873623,26.11536943,184.88,184.81,51.17216943]
["bitfinex","SOLUSD",1730885874636,5.4089,184.89,184.79,21.9713]
["bitfinex","SOLUSD",1730885874637,26.11536943,184.84,184.79,21.9713]
["bitfinex","SOLUSD",1730885874808,26.11536943,184.85,184.79,48.08666943]
["bitfinex","SOLUSD",1730885875010,18.9304,184.89,184.8,26.11536943]
["bitfinex","SOLUSD",1730885875011,26.11536943,184.86,184.8,26.11536943]
["bitfinex","SOLUSD",1730885876313,26.11536943,184.86,184.81,5.4109]
["bitfinex","SOLUSD",1730885876531,26.11536943,184.88,184.81,45.05366943]
["bitfinex","SOLUSD",1730885877615,31.52456943,184.87,184.81,18.9383]
["bitfinex","SOLUSD",1730885877837,26.11536943,184.86,184.81,18.9383]
["bitfinex","SOLUSD",1730885878135,31.52456943,184.87,184.81,18.9383]
["bitfinex","SOLUSD",1730885878543,26.11536943,184.87,184.81,18.9383]
["bitfinex","SOLUSD",1730885880343,26.11536943,184.86,184.81,18.9383]
["bitfinex","SOLUSD",1730885880828,26.11536943,184.87,184.81,18.9383]
["bitfinex","SOLUSD",1730885881636,26.11536943,184.88,184.81,45.05366943]
["bitfinex","SOLUSD",1730885881935,31.52426943,184.88,184.81,45.05366943]
["bitfinex","SOLUSD",1730885882141,26.11536943,184.85,184.81,13.5274]
["bitfinex","SOLUSD",1730885882321,26.11536943,184.86,184.81,18.9383]
["bitfinex","SOLUSD",1730885882847,26.11536943,184.85,184.79,16.5599]
["bitfinex","SOLUSD",1730885883027,26.11536943,184.81,184.76,5.4122]
["bitfinex","SOLUSD",1730885883235,7.10531397,184.85,184.75,13.5317]
["bitfinex","SOLUSD",1730885883434,26.11536943,184.79,184.75,13.5317]
["bitfinex","SOLUSD",1730885884021,26.11536943,184.81,184.75,45.05976943]
["bitfinex","SOLUSD",1730885884246,26.11536943,184.82,184.76,26.11536943]
["bitfinex","SOLUSD",1730885884745,15.5307078,184.88,184.76,26.11536943]
["bitfinex","SOLUSD",1730885884746,0.1,184.99,184.81,26.11536943]
["bitfinex","SOLUSD",1730885884927,0.1,184.99,184.8,26.11536943]
["bitfinex","SOLUSD",1730885884928,32.11165013,184.97,184.9,42.35876943]
["bitfinex","SOLUSD",1730885885240,26.11536943,184.96,184.9,16.2434]
["bitfinex","SOLUSD",1730885885619,26.70535013,184.97,184.9,42.35876943]
["bitfinex","SOLUSD",1730885886330,0.5899807,184.97,184.95,0.12549]
["bitfinex","SOLUSD",1730885886541,0.5899807,184.97,184.95,26.24085943]
["bitfinex","SOLUSD",1730885886746,0.5899807,184.97,184.96,26.11536943]
["bitfinex","SOLUSD",1730885886927,0.5899807,184.97,184.93,26.11536943]
["bitfinex","SOLUSD",1730885887121,0.5899807,184.97,184.94,26.11536943]
["bitfinex","SOLUSD",1730885887318,0.5899807,184.97,184.94,0.12549]
["bitfinex","SOLUSD",1730885887537,0.5899807,184.97,184.93,26.11536943]
["bitfinex","SOLUSD",1730885887538,0.5899807,184.97,184.92,26.24085943]
["bitfinex","SOLUSD",1730885887725,0.5899807,184.97,184.94,26.11536943]
["bitfinex","SOLUSD",1730885888027,0.5899807,184.97,184.93,5.4073]
["bitfinex","SOLUSD",1730885888733,0.5899807,184.97,184.93,31.52266943]
["bitfinex","SOLUSD",1730885889748,0.5899807,184.97,184.91,45.04316943]
["bitfinex","SOLUSD",1730885890051,26.11536943,184.96,184.91,18.9278]
["bitfinex","SOLUSD",1730885890221,26.70535013,184.97,184.91,39.63536943]
["bitfinex","SOLUSD",1730885890640,26.11536943,184.94,184.9,16.2434]
["bitfinex","SOLUSD",1730885891152,26.11536943,184.95,184.9,16.2434]
["bitfinex","SOLUSD",1730885891445,26.11536943,184.95,184.86,13.5233]
["bitfinex","SOLUSD",1730885891446,26.11536943,184.93,184.87,5.409]
["bitfinex","SOLUSD",1730885891755,26.11536943,184.94,184.88,26.11536943]
["bitfinex","SOLUSD",1730885892057,26.11536943,184.94,184.87,31.52436943]
["bitfinex","SOLUSD",1730885892347,26.11536943,184.95,184.89,26.11536943]
["bitfinex","SOLUSD",1730885892729,26.11536943,184.94,184.87,45.04736943]
["bitfinex","SOLUSD",1730885893045,26.11536943,184.93,184.87,39.63836943]
["bitfinex","SOLUSD",1730885893420,26.11536943,184.93,184.88,0.12549]
["bitfinex","SOLUSD",1730885893617,26.11536943,184.94,184.88,0.12549]
["bitfinex","SOLUSD",1730885893928,26.11536943,184.94,184.87,45.04756943]
["bitfinex","SOLUSD",1730885894129,31.52226943,184.95,184.88,26.11536943]
["bitfinex","SOLUSD",1730885894521,26.11536943,184.94,184.88,26.11536943]
["bitfinex","SOLUSD",1730885894745,26.11536943,184.93,184.87,45.04756943]
["bitfinex","SOLUSD",1730885895051,31.52256943,184.94,184.88,26.11536943]
["bitfinex","SOLUSD",1730885896025,26.11536943,184.9,184.83,18.9358]
["bitfinex","SOLUSD",1730885896223,26.11536943,184.9,184.84,26.11536943]
["bitfinex","SOLUSD",1730885896829,26.11536943,184.91,184.84,26.11536943]
["bitfinex","SOLUSD",1730885897033,26.11536943,184.9,184.84,31.52536943]
["bitfinex","SOLUSD",1730885897435,26.11536943,184.89,184.83,45.05106943]
["bitfinex","SOLUSD",1730885897627,26.11536943,184.88,184.82,15.0094]
["bitfinex","SOLUSD",1730885898237,26.11536943,184.88,184.82,41.12476943]
["bitfinex","SOLUSD",1730885898547,26.11536943,184.88,184.82,46.53526943]
["bitfinex","SOLUSD",1730885899041,26.11536943,184.92,184.85,26.11536943]
["bitfinex","SOLUSD",1730885899245,31.52306943,184.93,184.86,26.11536943]
["bitfinex","SOLUSD",1730885900529,26.11536943,184.92,184.86,26.11536943]
["bitfinex","SOLUSD",1730885900732,31.52306943,184.93,184.86,26.11536943]
["bitfinex","SOLUSD",1730885901428,5.4077,184.93,184.88,26.11536943]
["bitfinex","SOLUSD",1730885901629,31.52306943,184.93,184.86,31.52476943]
["bitfinex","SOLUSD",1730885901841,26.11536943,184.93,184.86,45.04846943]
["bitfinex","SOLUSD",1730885902048,31.52246943,184.94,184.88,26.11536943]
["bitfinex","SOLUSD",1730885902255,26.11536943,184.93,184.87,26.11536943]
["bitfinex","SOLUSD",1730885902458,31.52296943,184.93,184.87,26.11536943]
["bitfinex","SOLUSD",1730885903253,31.52296943,184.93,184.87,31.52446943]
["bitfinex","SOLUSD",1730885903545,26.11536943,184.94,184.88,0.12549]
["bitfinex","SOLUSD",1730885904051,26.11536943,184.95,184.88,26.24085943]
["bitfinex","SOLUSD",1730885904243,26.11536943,184.94,184.87,45.04726943]
["bitfinex","SOLUSD",1730885904551,0.5899807,184.97,184.91,26.11536943]
["bitfinex","SOLUSD",1730885904552,26.70535013,184.97,184.91,26.11536943]
["bitfinex","SOLUSD",1730885904736,32.11165013,184.97,184.9,39.63576943]
["bitfinex","SOLUSD",1730885905432,32.11165013,184.97,184.91,26.11536943]
["bitfinex","SOLUSD",1730885905635,26.11536943,184.96,184.9,39.63576943]
["bitfinex","SOLUSD",1730885905839,26.11536943,184.95,184.88,26.11536943]
["bitfinex","SOLUSD",1730885906048,26.11536943,184.95,184.89,0.12549]
["bitfinex","SOLUSD",1730885906251,26.11536943,184.96,184.89,26.11536943]
["bitfinex","SOLUSD",1730885906550,31.52216943,184.96,184.89,31.52386943]
["bitfinex","SOLUSD",1730885907059,26.11536943,184.95,184.89,18.93]
["bitfinex","SOLUSD",1730885907229,5.4068,184.96,184.89,45.04536943]
["bitfinex","SOLUSD",1730885907230,31.52216943,184.96,184.89,45.04536943]
["bitfinex","SOLUSD",1730885907441,26.11536943,184.96,184.9,26.11536943]
["bitfinex","SOLUSD",1730885907931,31.52196943,184.96,184.9,26.11536943]
["bitfinex","SOLUSD",1730885908126,31.52196943,184.96,184.89,45.04536943]
["bitfinex","SOLUSD",1730885908351,31.52196943,184.96,184.9,26.11536943]
["bitfinex","SOLUSD",1730885908535,0.5899807,184.97,184.91,45.16875943]
["bitfinex","SOLUSD",1730885908733,26.70535013,184.97,184.91,45.16875943]
["bitfinex","SOLUSD",1730885909046,32.11175013,184.97,184.91,45.16875943]
["bitfinex","SOLUSD",1730885909557,32.11175013,184.97,184.91,19.05339]
["bitfinex","SOLUSD",1730885910538,26.11536943,184.94,184.87,39.63766943]
["bitfinex","SOLUSD",1730885910837,26.11536943,184.94,184.86,16.0359]
["bitfinex","SOLUSD",1730885910838,26.11536943,184.92,184.86,16.0359]
["bitfinex","SOLUSD",1730885911034,26.11536943,184.92,184.86,47.56066943]
["bitfinex","SOLUSD",1730885911527,26.11536943,184.92,184.86,61.08436943]
["bitfinex","SOLUSD",1730885911728,26.11536943,184.94,184.88,26.11536943]
["bitfinex","SOLUSD",1730885911954,26.70535013,184.97,184.91,26.11536943]
["bitfinex","SOLUSD",1730885912338,26.11536943,184.95,184.88,26.11536943]
["bitfinex","SOLUSD",1730885912533,5.4071,184.94,184.88,31.52416943]
["bitfinex","SOLUSD",1730885912855,0.5899807,184.97,184.88,31.52416943]
["bitfinex","SOLUSD",1730885912856,31.52196943,184.96,184.9,26.11536943]
["bitfinex","SOLUSD",1730885913038,31.52196943,184.96,184.89,26.24085943]
["bitfinex","SOLUSD",1730885913433,26.11536943,184.96,184.89,26.24085943]
["bitfinex","SOLUSD",1730885913660,26.70535013,184.97,184.9,26.11536943]
["bitfinex","SOLUSD",1730885914039,0.5899807,184.97,184.93,26.11536943]
["bitfinex","SOLUSD",1730885914345,0.5899807,184.97,184.93,0.12549]
["bitfinex","SOLUSD",1730885914551,0.5899807,184.97,184.93,5.53269]
["bitfinex","SOLUSD",1730885914853,0.5899807,184.97,184.93,31.64805943]
["bitfinex","SOLUSD",1730885915057,0.5899807,184.97,184.93,45.16665943]
["bitfinex","SOLUSD",1730885915757,0.5899807,184.97,184.93,19.05129]
["bitfinex","SOLUSD",1730885916257,0.5899807,184.97,184.93,45.16665943]
["bitfinex","SOLUSD",1730885917360,0.5899807,184.97,184.95,26.24085943]
["bitfinex","SOLUSD",1730885917741,0.5899807,184.97,184.95,0.12549]
["bitfinex","SOLUSD",1730885919247,0.5899807,184.97,184.95,45.16455943]
["bitfinex","SOLUSD",1730885919641,0.5899807,184.97,184.95,13.64259]
["bitfinex","SOLUSD",1730885920056,0.5899807,184.97,184.95,19.04939]
["bitfinex","SOLUSD",1730885920253,0.5899807,184.97,184.95,45.16475943]
["bitfinex","SOLUSD",1730885921170,0.5899807,184.97,184.95,13.64259]
["bitfinex","SOLUSD",1730885921677,0.5899807,184.97,184.95,45.16475943]
["bitfinex","SOLUSD",1730885922559,0.5899807,184.97,184.96,26.11536943]
["bitfinex","SOLUSD",1730885922860,0.5899807,184.97,184.95,45.16475943]
["bitfinex","SOLUSD",1730885923169,0.5899807,184.97,184.95,19.04939]
["bitfinex","SOLUSD",1730885923460,0.5899807,184.97,184.94,16.1501]
["bitfinex","SOLUSD",1730885924174,0.5899807,184.97,184.94,35.0749]
["bitfinex","SOLUSD",1730885924466,0.5899807,184.97,184.95,0.12549]
["bitfinex","SOLUSD",1730885924668,0.5899807,184.97,184.95,26.24085943]
["bitfinex","SOLUSD",1730885924869,0.5899807,184.97,184.94,35.0749]
["bitfinex","SOLUSD",1730885925038,0.5899807,184.97,184.94,61.19026943]
["bitfinex","SOLUSD",1730885925635,5.9962807,184.97,184.94,16.1501]
["bitfinex","SOLUSD",1730885925845,5.9962807,184.97,184.92,37.91146943]
["bitfinex","SOLUSD",1730885926142,0.5899807,184.97,184.92,37.91146943]
["bitfinex","SOLUSD",1730885926344,0.5899807,184.97,184.93,26.11536943]
["bitfinex","SOLUSD",1730885926543,0.5899807,184.97,184.94,26.11536943]
["bitfinex","SOLUSD",1730885927335,0.5899807,184.97,184.94,31.52226943]
["bitfinex","SOLUSD",1730885928548,0.5899807,184.97,184.95,26.24085943]
["bitfinex","SOLUSD",1730885928874,0.5899807,184.97,184.96,26.11536943]
["bitfinex","SOLUSD",1730885929244,0.5899807,184.97,184.95,26.24085943]
["bitfinex","SOLUSD",1730885929444,0.5899807,184.97,184.95,31.64755943]
["bitfinex","SOLUSD",1730885929662,0.5899807,184.97,184.95,45.16465943]
["bitfinex","SOLUSD",1730885930578,5.4021,185.11,185.01,6.4429]
["bitfinex","SOLUSD",1730885930746,26.11536943,185.13,185.02,16.1807]
["bitfinex","SOLUSD",1730885930947,26.11536943,185.12,185.05,26.11536943]
["bitfinex","SOLUSD",1730885931174,26.11536943,185.11,185.05,26.11536943]
["bitfinex","SOLUSD",1730885931470,5.401,185.15,185.06,26.11536943]
["bitfinex","SOLUSD",1730885931774,26.11536943,185.12,185.06,26.11536943]
["bitfinex","SOLUSD",1730885931962,26.11536943,185.13,185.07,26.11536943]
["bitfinex","SOLUSD",1730885932167,0.23,185.11,185.04,26.11536943]
["bitfinex","SOLUSD",1730885932367,0.23,185.11,185.02,35.0973]
["bitfinex","SOLUSD",1730885932547,26.11536943,185.09,185.03,26.11536943]
["bitfinex","SOLUSD",1730885932751,21.6325,185.15,185.02,16.1807]
["bitfinex","SOLUSD",1730885932752,26.11536943,185.08,185.02,16.1807]
["bitfinex","SOLUSD",1730885933481,31.51786943,185.1,185.03,31.64535943]
["bitfinex","SOLUSD",1730885933780,26.11536943,185.09,185.02,42.29606943]
["bitfinex","SOLUSD",1730885933945,26.11536943,185.08,185.02,16.1807]
["bitfinex","SOLUSD",1730885934744,26.11536943,185.08,185.02,42.29606943]
["bitfinex","SOLUSD",1730885934956,5.4033,185.07,185.02,42.29606943]
["bitfinex","SOLUSD",1730885935166,26.11536943,185.1,185.03,26.11536943]
["bitfinex","SOLUSD",1730885935551,26.11536943,185.08,185.02,16.1807]
["bitfinex","SOLUSD",1730885935754,26.11536943,185.07,185.0,31.52066943]
["bitfinex","SOLUSD",1730885935954,26.11536943,185.07,185.01,26.11536943]
["bitfinex","SOLUSD",1730885936569,26.11536943,185.06,185.01,13.5127]
["bitfinex","SOLUSD",1730885936965,31.51916943,185.06,185.01,13.5127]
["bitfinex","SOLUSD",1730885937471,31.51916943,185.06,185.0,26.11536943]
["bitfinex","SOLUSD",1730885937768,31.51916943,185.06,185.01,26.11536943]
["bitfinex","SOLUSD",1730885937769,5.4038,185.06,185.01,26.11536943]
["bitfinex","SOLUSD",1730885938458,26.11536943,185.07,185.01,26.11536943]
["bitfinex","SOLUSD",1730885938655,31.51866943,185.07,185.01,26.11536943]
["bitfinex","SOLUSD",1730885940168,26.11536943,185.09,185.03,26.11536943]
["bitfinex","SOLUSD",1730885940361,26.11536943,185.06,185.01,13.5127]
["bitfinex","SOLUSD",1730885940566,26.11536943,185.06,185.01,18.9178]
["bitfinex","SOLUSD",1730885940775,26.11536943,185.06,185.0,26.11536943]
["bitfinex","SOLUSD",1730885940978,26.11536943,185.03,184.98,16.6236]
["bitfinex","SOLUSD",1730885941465,26.11536943,185.05,184.98,42.73896943]
["bitfinex","SOLUSD",1730885941649,26.11536943,185.06,184.99,45.03516943]
["bitfinex","SOLUSD",1730885941850,26.11536943,185.05,184.99,45.03516943]
["bitfinex","SOLUSD",1730885942251,26.11536943,185.08,185.02,26.11536943]
["bitfinex","SOLUSD",1730885942469,26.11536943,185.08,185.01,26.11536943]
["bitfinex","SOLUSD",1730885942673,26.11536943,185.04,184.98,16.6236]
["bitfinex","SOLUSD",1730885942870,26.11536943,185.05,184.99,26.11536943]
["bitfinex","SOLUSD",1730885943068,26.11536943,185.06,184.99,26.11536943]
["bitfinex","SOLUSD",1730885943376,26.11536943,185.04,184.98,61.65976943]
["bitfinex","SOLUSD",1730885943681,26.11536943,185.05,184.98,61.65976943]
["bitfinex","SOLUSD",1730885943865,5.4042,185.04,184.98,61.65976943]
["bitfinex","SOLUSD",1730885944059,31.51956943,185.04,184.98,42.73896943]
["bitfinex","SOLUSD",1730885944257,5.4042,185.04,184.99,26.11536943]
["bitfinex","SOLUSD",1730885944467,26.11536943,185.05,184.99,26.11536943]
["bitfinex","SOLUSD",1730885944468,5.4039,185.05,184.99,26.11536943]
["bitfinex","SOLUSD",1730885944867,5.4039,185.05,185.0,26.11536943]
["bitfinex","SOLUSD",1730885945271,31.51896943,185.06,184.99,26.11536943]
["bitfinex","SOLUSD",1730885946178,31.51896943,185.06,184.99,31.52096943]
["bitfinex","SOLUSD",1730885946660,31.51896943,185.06,185.0,26.11536943]
["bitfinex","SOLUSD",1730885947161,26.11536943,185.08,185.01,26.11536943]
["bitfinex","SOLUSD",1730885947358,26.11536943,185.07,185.01,26.11536943]
["bitfinex","SOLUSD",1730885947557,26.11536943,185.08,185.01,26.11536943]
["bitfinex","SOLUSD",1730885947770,26.11536943,185.09,185.02,26.11536943]
["bitfinex","SOLUSD",1730885948074,26.11536943,185.12,185.05,26.11536943]
["bitfinex","SOLUSD",1730885948292,26.11536943,185.12,185.0,0.12549]
["bitfinex","SOLUSD",1730885948293,33.45412304,185.13,185.06,45.02806943]
["bitfinex","SOLUSD",1730885948460,26.11536943,185.11,185.06,13.5091]
["bitfinex","SOLUSD",1730885948659,26.11536943,185.12,185.06,13.5091]
["bitfinex","SOLUSD",1730885949562,26.11536943,185.11,185.06,13.5091]
["bitfinex","SOLUSD",1730885950357,5.4024,185.1,185.06,13.5091]
["bitfinex","SOLUSD",1730885950969,31.51776943,185.1,185.03,31.51956943]
["bitfinex","SOLUSD",1730885951174,26.11536943,185.08,185.02,39.62686943]
["bitfinex","SOLUSD",1730885951369,26.11536943,185.09,185.02,45.03166943]
["bitfinex","SOLUSD",1730885951563,29.178184,185.14,185.05,26.11536943]
["bitfinex","SOLUSD",1730885951774,26.11536943,185.12,185.05,26.11536943]
["bitfinex","SOLUSD",1730885951985,26.11536943,185.1,185.03,26.24085943]
["bitfinex","SOLUSD",1730885952485,5.4027,185.09,185.03,31.64515943]
["bitfinex","SOLUSD",1730885952983,31.51796943,185.1,185.03,45.15645943]
["bitfinex","SOLUSD",1730885953567,26.11536943,185.11,185.05,0.12549]
["bitfinex","SOLUSD",1730885954270,26.11536943,185.09,185.04,0.12549]
["bitfinex","SOLUSD",1730885954462,26.11536943,185.09,185.04,5.52959]
["bitfinex","SOLUSD",1730885954672,26.11536943,185.09,185.03,18.9158]
["bitfinex","SOLUSD",1730885954871,26.11536943,185.09,185.03,13.5113]
["bitfinex","SOLUSD",1730885955264,26.11536943,185.08,185.01,31.52016943]
["bitfinex","SOLUSD",1730885955768,26.11536943,185.08,185.01,31.52036943]
["bitfinex","SOLUSD",1730885956580,5.4033,185.07,185.01,31.52036943]
["bitfinex","SOLUSD",1730885956783,31.51866943,185.07,185.01,5.405]
["bitfinex","SOLUSD",1730885957066,31.51866943,185.07,185.01,18.9177]
["bitfinex","SOLUSD",1730885957576,31.51866943,185.07,185.01,13.5127]
["bitfinex","SOLUSD",1730885957765,26.11536943,185.06,185.01,13.5127]
["bitfinex","SOLUSD",1730885957961,31.51866943,185.07,185.01,13.5127]
["bitfinex","SOLUSD",1730885959083,31.51866943,185.07,185.01,18.9178]
["bitfinex","SOLUSD",1730885959470,26.11536943,185.09,185.02,26.11536943]
["bitfinex","SOLUSD",1730885959687,26.11536943,185.08,185.01,45.03316943]
["bitfinex","SOLUSD",1730885960091,26.11536943,185.09,185.02,26.24085943]
["bitfinex","SOLUSD",1730885960388,26.11536943,185.09,185.03,26.11536943]
["bitfinex","SOLUSD",1730885960562,26.11536943,185.09,185.04,0.12549]
["bitfinex","SOLUSD",1730885961368,26.11536943,185.07,185.02,5.4047]
["bitfinex","SOLUSD",1730885961585,26.11536943,185.07,185.0,45.03396943]
["bitfinex","SOLUSD",1730885962695,5.4036,185.06,185.0,45.03396943]
["bitfinex","SOLUSD",1730885963266,5.4036,185.06,185.0,39.62876943]
["bitfinex","SOLUSD",1730885963474,5.4036,185.06,185.0,26.11536943]
["bitfinex","SOLUSD",1730885963681,31.51896943,185.06,184.99,26.11536943]
["bitfinex","SOLUSD",1730885963895,26.11536943,185.05,184.99,0.12549]
["bitfinex","SOLUSD",1730885964395,31.51896943,185.06,184.99,26.24085943]
["bitfinex","SOLUSD",1730885964598,31.51896943,185.06,185.0,26.11536943]
["bitfinex","SOLUSD",1730885964800,26.11536943,185.07,185.0,26.11536943]
["bitfinex","SOLUSD",1730885964966,26.11536943,185.07,185.01,26.11536943]
["bitfinex","SOLUSD",1730885965390,26.11536943,185.07,185.0,26.11536943]
["bitfinex","SOLUSD",1730885965591,16.11536943,185.07,185.0,26.11536943]
["bitfinex","SOLUSD",1730885966185,26.11536943,185.04,184.98,16.6236]
["bitfinex","SOLUSD",1730885966676,18.9098,185.09,184.98,42.73896943]
["bitfinex","SOLUSD",1730885966677,5.4045,185.03,184.98,42.73896943]
["bitfinex","SOLUSD",1730885970886,26.11536943,185.02,184.96,26.11536943]
["bitfinex","SOLUSD",1730885971586,26.11536943,185.01,184.95,26.11536943]
["bitfinex","SOLUSD",1730885972898,5.4054,185.0,184.95,26.11536943]
["bitfinex","SOLUSD",1730885974998,31.52076943,185.0,184.94,41.75516943]
["bitfinex","SOLUSD",1730885975600,26.11536943,184.99,184.93,26.11536943]
["bitfinex","SOLUSD",1730885975801,26.11536943,184.94,184.85,16.1438]
["bitfinex","SOLUSD",1730885976105,26.11536943,184.92,184.86,26.11536943]
["bitfinex","SOLUSD",1730885976595,23.876884,184.99,184.85,16.1438]
["bitfinex","SOLUSD",1730885976903,5.4083,184.9,184.85,16.1438]
["bitfinex","SOLUSD",1730885977090,5.4083,184.9,184.86,26.11536943]
["bitfinex","SOLUSD",1730885978007,31.52366943,184.9,184.84,26.11536943]
["bitfinex","SOLUSD",1730885978189,31.52366943,184.9,184.85,26.11536943]
["bitfinex","SOLUSD",1730885978995,5.4083,184.9,184.85,26.11536943]
["bitfinex","SOLUSD",1730885979216,5.4083,184.9,184.86,26.11536943]
["bitfinex","SOLUSD",1730885979380,26.11536943,184.92,184.82,13.5266]
["bitfinex","SOLUSD",1730885979381,5.4077,184.92,184.87,26.11536943]
["bitfinex","SOLUSD",1730885979578,26.11536943,184.91,184.85,26.11536943]
["bitfinex","SOLUSD",1730885980801,5.4083,184.9,184.85,26.11536943]
["bitfinex","SOLUSD",1730885981301,5.408,184.91,184.86,26.11536943]
["bitfinex","SOLUSD",1730885983592,0.1,184.98,184.86,26.11536943]
["bitfinex","SOLUSD",1730885983805,26.11536943,184.96,184.87,0.12549]
["bitfinex","SOLUSD",1730885984098,26.11536943,184.96,184.9,26.11536943]
["bitfinex","SOLUSD",1730885984295,26.11536943,184.95,184.89,26.11536943]
["bitfinex","SOLUSD",1730885984884,26.11536943,184.94,184.88,26.11536943]
["bitfinex","SOLUSD",1730885985195,26.11536943,184.94,184.89,26.11536943]
["bitfinex","SOLUSD",1730885985902,5.4074,184.93,184.89,26.11536943]
["bitfinex","SOLUSD",1730885987189,13.5164,184.96,184.89,26.11536943]
["bitfinex","SOLUSD",1730885987390,39.63176943,184.96,184.9,26.11536943]
["bitfinex","SOLUSD",1730885987605,26.11536943,184.95,184.9,26.11536943]
["bitfinex","SOLUSD",1730885987786,39.63176943,184.96,184.9,26.11536943]
["bitfinex","SOLUSD",1730885987991,26.11536943,184.95,184.9,26.11536943]
["bitfinex","SOLUSD",1730885988309,26.11536943,184.95,184.82,0.22549]
["bitfinex","SOLUSD",1730885988310,26.11536943,184.95,184.89,26.11536943]
["bitfinex","SOLUSD",1730885989095,5.4071,184.94,184.89,26.11536943]
["bitfinex","SOLUSD",1730885989600,31.52246943,184.94,184.88,26.11536943]
["bitfinex","SOLUSD",1730885989798,45.04026943,184.94,184.88,26.11536943]
["bitfinex","SOLUSD",1730885989993,26.11536943,184.93,184.87,26.11536943]
["bitfinex","SOLUSD",1730885990206,26.11536943,184.92,184.87,26.11536943]
["bitfinex","SOLUSD",1730885990611,45.04026943,184.94,184.88,26.11536943]
["bitfinex","SOLUSD",1730885991004,26.11536943,184.93,184.87,26.11536943]
["bitfinex","SOLUSD",1730885991201,5.4077,184.92,184.87,26.11536943]
["bitfinex","SOLUSD",1730885992218,5.4077,184.92,184.88,26.11536943]
["bitfinex","SOLUSD",1730885992715,5.4077,184.92,184.89,26.11536943]
["bitfinex","SOLUSD",1730885993212,5.4071,184.94,184.89,26.11536943]
["bitfinex","SOLUSD",1730885995518,13.5157,184.97,184.92,26.11536943]
["bitfinex","SOLUSD",1730885995724,13.5157,184.97,184.88,15.804]
["bitfinex","SOLUSD",1730885995725,26.11536943,184.96,184.9,26.11536943]
["bitfinex","SOLUSD",1730885996517,5.4068,184.95,184.9,26.11536943]
["bitfinex","SOLUSD",1730885997694,5.4068,184.95,184.88,15.804]
["bitfinex","SOLUSD",1730885997695,5.4068,184.95,184.92,26.11536943]
["bitfinex","SOLUSD",1730885997898,5.4068,184.95,184.91,26.11536943]
["bitfinex","SOLUSD",1730885998516,39.63106943,184.97,184.91,26.11536943]
["bitfinex","SOLUSD",1730885998724,5.4065,184.96,184.91,26.11536943]
["bitfinex","SOLUSD",1730885998918,45.03826943,184.96,184.9,26.11536943]
["bitfinex","SOLUSD",1730885999510,45.03826943,184.96,184.91,26.11536943]
["bitfinex","SOLUSD",1730886000118,18.9229,184.96,184.91,26.11536943]
["bitfinex","SOLUSD",1730886000425,45.03826943,184.96,184.9,26.11536943]
["bitfinex","SOLUSD",1730886000927,45.03826943,184.96,184.91,26.11536943]
["bitfinex","SOLUSD",1730886001233,26.11536943,184.95,184.89,32.52186943]
["bitfinex","SOLUSD",1730886001404,18.9229,184.96,184.9,26.11536943]
["bitfinex","SOLUSD",1730886001405,45.03826943,184.96,184.9,26.11536943]
["bitfinex","SOLUSD",1730886001723,45.03826943,184.96,184.91,26.11536943]
["bitfinex","SOLUSD",1730886002625,45.03826943,184.96,184.9,26.11536943]
["bitfinex","SOLUSD",1730886002809,45.03826943,184.96,184.85,26.11536943]
["bitfinex","SOLUSD",1730886002810,26.11536943,184.91,184.85,26.11536943]
["bitfinex","SOLUSD",1730886003425,52.1043,184.96,184.84,42.56506943]
["bitfinex","SOLUSD",1730886003426,26.11536943,184.9,184.84,42.56506943]
["bitfinex","SOLUSD",1730886003734,49.89225343,184.9,184.84,42.56506943]
["bitfinex","SOLUSD",1730886004029,49.89225343,184.9,184.84,26.11536943]
["bitfinex","SOLUSD",1730886004829,5.4083,184.9,184.89,26.11536943]
["bitfinex","SOLUSD",1730886005131,26.11536943,184.96,184.89,26.11536943]
["bitfinex","SOLUSD",1730886005326,31.52186943,184.96,184.9,26.11536943]
["bitfinex","SOLUSD",1730886005632,5.4065,184.96,184.93,26.11536943]
["bitfinex","SOLUSD",1730886005929,5.4065,184.96,184.95,26.11536943]
["bitfinex","SOLUSD",1730886006742,0.1,185.0,184.95,26.11536943]
["bitfinex","SOLUSD",1730886006927,5.5054,185.0,184.99,26.11536943]
["bitfinex","SOLUSD",1730886007427,0.1,185.0,184.99,26.11536943]
["bitfinex","SOLUSD",1730886008325,5.5054,185.0,184.98,26.11536943]
["bitfinex","SOLUSD",1730886008524,5.5054,185.0,184.97,26.24085943]
["bitfinex","SOLUSD",1730886008725,5.5054,185.0,184.99,26.11536943]
["bitfinex","SOLUSD",1730886008935,5.5054,185.0,184.98,26.11536943]
["bitfinex","SOLUSD",1730886009324,5.5054,185.0,184.99,26.11536943]
["bitfinex","SOLUSD",1730886009819,5.5054,185.0,184.99,9.0]
["bitfinex","SOLUSD",1730886012944,0.1,185.0,184.99,35.11536943]
["bitfinex","SOLUSD",1730886013241,0.1,185.0,184.99,35.24085943]
["bitfinex","SOLUSD",1730886016034,0.1,185.0,184.99,34.74085943]
["bitfinex","SOLUSD",1730886016936,0.1,185.0,184.99,40.14645943]
["bitfinex","SOLUSD",1730886018940,0.1,185.0,184.99,60.14645943]
["bitfinex","SOLUSD",1730886019142,0.1,185.0,184.99,66.40575943]
["bitfinex","SOLUSD",1730886019338,0.1,185.0,184.99,90.18264343]
["bitfinex","SOLUSD",1730886019540,0.1,185.0,184.99,66.40575943]
["bitfinex","SOLUSD",1730886020057,0.1,185.0,184.99,61.00015943]
["bitfinex","SOLUSD",1730886021043,0.1,185.0,184.99,62.1807646]
["bitfinex","SOLUSD",1730886021429,0.1,185.0,184.99,61.00015943]
["bitfinex","SOLUSD",1730886021754,0.1,185.0,184.99,41.00015943]
["bitfinex","SOLUSD",1730886022946,0.1,185.0,184.99,40.50375943]
["bitfinex","SOLUSD",1730886023143,0.1,185.0,184.99,40.37826943]
["bitfinex","SOLUSD",1730886023726,0.1,185.0,184.99,40.50375943]
["bitfinex","SOLUSD",1730886023930,0.1,185.0,184.99,34.24445943]
["bitfinex","SOLUSD",1730886024833,0.1,185.0,184.99,34.11896943]
["bitfinex","SOLUSD",1730886025148,0.1,185.0,184.99,34.24445943]
["bitfinex","SOLUSD",1730886026330,0.1,185.0,184.99,8.0036]
["bitfinex","SOLUSD",1730886026529,5.5054,185.0,184.99,8.0036]
["bitfinex","SOLUSD",1730886028152,0.1,185.0,184.99,8.0036]
["bitfinex","SOLUSD",1730886028352,0.1,185.0,184.99,34.11896943]
["bitfinex","SOLUSD",1730886028753,0.1,185.0,184.99,34.24445943]
["bitfinex","SOLUSD",1730886031063,5.5054,185.0,184.99,8.0036]
["bitfinex","SOLUSD",1730886032941,0.1,185.0,184.99,34.24445943]
["bitfinex","SOLUSD",1730886034454,0.1,185.0,184.99,83.52694343]
["bitfinex","SOLUSD",1730886034768,0.1,185.0,184.99,83.62694343]
["bitfinex","SOLUSD",1730886036065,0.1,185.0,184.99,83.52694343]
["bitfinex","SOLUSD",1730886036273,0.1,185.0,184.99,83.42694343]
["bitfinex","SOLUSD",1730886036778,0.1,185.0,184.99,83.52694343]
["bitfinex","SOLUSD",1730886037151,0.1,185.0,184.99,83.42694343]
["bitfinex","SOLUSD",1730886037964,0.1,185.0,184.99,83.52694343]
["bitfinex","SOLUSD",1730886038152,0.1,185.0,184.99,83.42694343]
["bitfinex","SOLUSD",1730886039877,0.1,185.0,184.99,83.52694343]
["bitfinex","SOLUSD",1730886040043,1.93654099,185.14,185.0,43.902374]
["bitfinex","SOLUSD",1730886040044,5.4025,185.1,185.0,43.902374]
["bitfinex","SOLUSD",1730886040371,5.4025,185.1,185.06,26.11536943]
["bitfinex","SOLUSD",1730886040750,5.4025,185.1,185.05,26.11536943]
["bitfinex","SOLUSD",1730886041359,15.2271,185.2,185.09,26.24085943]
["bitfinex","SOLUSD",1730886041570,15.2271,185.2,185.14,26.11536943]
["bitfinex","SOLUSD",1730886041874,19.6282057,185.16,185.14,26.11536943]
["bitfinex","SOLUSD",1730886042075,19.6282057,185.16,185.04,16.01]
["bitfinex","SOLUSD",1730886042076,19.6282057,185.16,185.11,26.11536943]
["bitfinex","SOLUSD",1730886042260,19.6282057,185.16,185.13,26.11536943]
["bitfinex","SOLUSD",1730886042649,19.6282057,185.16,185.14,26.11536943]
["bitfinex","SOLUSD",1730886042976,14.2274057,185.16,185.14,26.11536943]
["bitfinex","SOLUSD",1730886043354,14.2274057,185.16,185.14,0.12549]
["bitfinex","SOLUSD",1730886044366,19.6281057,185.16,185.14,0.12549]
["bitfinex","SOLUSD",1730886044772,19.6281057,185.16,185.11,26.11536943]
["bitfinex","SOLUSD",1730886045564,19.6281057,185.16,184.99,16.50196227]
["bitfinex","SOLUSD",1730886045565,26.11536943,185.12,185.0,16.4798]
["bitfinex","SOLUSD",1730886045777,26.11536943,185.08,185.01,26.11536943]
["bitfinex","SOLUSD",1730886045954,26.11536943,185.08,185.02,26.24085943]
["bitfinex","SOLUSD",1730886046154,26.11536943,185.08,185.02,26.11536943]
["bitfinex","SOLUSD",1730886046367,26.11536943,185.08,185.01,26.11536943]
["bitfinex","SOLUSD",1730886046753,5.4033,185.07,185.01,26.11536943]
["bitfinex","SOLUSD",1730886047353,5.4033,185.07,184.99,34.11896943]
["bitfinex","SOLUSD",1730886047354,26.11536943,185.06,184.99,34.11896943]
["bitfinex","SOLUSD",1730886047566,26.11536943,185.05,184.99,34.11896943]
["bitfinex","SOLUSD",1730886047866,26.11536943,185.05,184.99,8.0036]
["bitfinex","SOLUSD",1730886048370,26.11536943,185.04,184.99,8.0036]
["bitfinex","SOLUSD",1730886048568,26.11536943,185.03,184.99,8.0036]
["bitfinex","SOLUSD",1730886048977,5.4048,185.02,184.99,8.0036]
["bitfinex","SOLUSD",1730886050550,26.11536943,185.02,184.99,8.0036]
["bitfinex","SOLUSD",1730886050753,26.11536943,185.0,184.99,8.0036]
["bitfinex","SOLUSD",1730886052668,75.29765343,185.0,184.99,8.0036]
["bitfinex","SOLUSD",1730886052875,43.876884,184.99,184.86,26.92627318]
["bitfinex","SOLUSD",1730886053081,26.11536943,184.92,184.86,26.92627318]
["bitfinex","SOLUSD",1730886053377,26.11536943,184.9,184.86,0.81090375]
["bitfinex","SOLUSD",1730886053575,26.11536943,184.89,184.86,0.81090375]
["bitfinex","SOLUSD",1730886053876,26.11536943,184.9,184.86,0.81090375]
["bitfinex","SOLUSD",1730886054077,26.11536943,184.91,184.86,0.81090375]
["bitfinex","SOLUSD",1730886054255,26.11536943,184.93,184.86,0.81090375]
["bitfinex","SOLUSD",1730886054574,26.11536943,184.92,184.86,26.92627318]
["bitfinex","SOLUSD",1730886054766,5.408,184.91,184.86,26.92627318]
["bitfinex","SOLUSD",1730886055970,5.408,184.91,184.87,26.24085943]
["bitfinex","SOLUSD",1730886056565,5.408,184.91,184.87,0.12549]
["bitfinex","SOLUSD",1730886056766,5.408,184.91,184.87,26.24085943]
["bitfinex","SOLUSD",1730886056972,26.11536943,184.93,184.87,26.24085943]
["bitfinex","SOLUSD",1730886057179,5.4077,184.93,184.88,26.11536943]
["bitfinex","SOLUSD",1730886057385,31.52306943,184.93,184.87,26.24085943]
["bitfinex","SOLUSD",1730886059378,31.52306943,184.93,184.86,26.92627318]
["bitfinex","SOLUSD",1730886060385,5.4077,184.93,184.87,26.24085943]
["bitfinex","SOLUSD",1730886060584,31.52306943,184.93,184.87,0.12549]
["bitfinex","SOLUSD",1730886061160,26.11536943,184.91,184.86,0.81090375]
["bitfinex","SOLUSD",1730886061366,26.11536943,184.89,184.86,0.81090375]
["bitfinex","SOLUSD",1730886061676,26.11536943,184.88,184.86,0.81090375]
["bitfinex","SOLUSD",1730886062685,26.11536943,184.87,184.81,26.11536943]
["bitfinex","SOLUSD",1730886062969,26.11536943,184.82,184.75,26.11536943]
["bitfinex","SOLUSD",1730886063190,26.11536943,184.81,184.75,26.11536943]
["bitfinex","SOLUSD",1730886063385,26.11536943,184.81,184.74,39.64756943]
["bitfinex","SOLUSD",1730886063573,26.11536943,184.8,184.73,26.11536943]
["bitfinex","SOLUSD",1730886063775,13.6241,184.86,184.71,26.11536943]
["bitfinex","SOLUSD",1730886063776,26.11536943,184.78,184.71,26.11536943]
["bitfinex","SOLUSD",1730886063977,26.11536943,184.77,184.7,26.11536943]
["bitfinex","SOLUSD",1730886064191,26.11536943,184.76,184.69,26.11536943]
["bitfinex","SOLUSD",1730886064504,26.11536943,184.75,184.69,26.11536943]
["bitfinex","SOLUSD",1730886064675,26.11536943,184.72,184.65,13.5386]
["bitfinex","SOLUSD",1730886065004,26.11536943,184.72,184.65,26.11536943]
["bitfinex","SOLUSD",1730886065005,26.11536943,184.71,184.65,26.11536943]
["bitfinex","SOLUSD",1730886065370,26.11536943,184.7,184.64,26.11536943]
["bitfinex","SOLUSD",1730886065686,26.11536943,184.71,184.64,26.11536943]
["bitfinex","SOLUSD",1730886065993,5.4136,184.72,184.64,26.11536943]
["bitfinex","SOLUSD",1730886065994,26.11536943,184.7,184.64,26.11536943]
["bitfinex","SOLUSD",1730886066306,26.11536943,184.67,184.6,26.11536943]
["bitfinex","SOLUSD",1730886066671,26.11536943,184.66,184.6,26.11536943]
["bitfinex","SOLUSD",1730886066875,26.11536943,184.66,184.59,26.11536943]
["bitfinex","SOLUSD",1730886067073,0.1,184.75,184.58,13.544]
["bitfinex","SOLUSD",1730886067074,5.4127,184.75,184.65,26.11536943]
["bitfinex","SOLUSD",1730886067397,31.52766943,184.77,184.71,26.11536943]
["bitfinex","SOLUSD",1730886067582,31.52766943,184.77,184.7,26.11536943]
["bitfinex","SOLUSD",1730886067966,31.52766943,184.77,184.71,26.11536943]
["bitfinex","SOLUSD",1730886068677,5.4123,184.77,184.71,26.11536943]
["bitfinex","SOLUSD",1730886069089,5.4123,184.77,184.72,26.11536943]
["bitfinex","SOLUSD",1730886072576,5.4123,184.77,184.71,26.11536943]
["bitfinex","SOLUSD",1730886072777,31.52766943,184.77,184.71,26.11536943]
["bitfinex","SOLUSD",1730886072973,31.52766943,184.77,184.66,5.4153]
["bitfinex","SOLUSD",1730886072974,26.11536943,184.73,184.66,26.11536943]
["bitfinex","SOLUSD",1730886073398,26.11536943,184.74,184.67,26.11536943]
["bitfinex","SOLUSD",1730886073776,49.89225343,184.73,184.66,26.11536943]
["bitfinex","SOLUSD",1730886074079,49.89225343,184.73,184.61,6.384]
["bitfinex","SOLUSD",1730886074080,26.11536943,184.71,184.65,26.11536943]
["bitfinex","SOLUSD",1730886074282,23.776884,184.7,184.65,26.11536943]
["bitfinex","SOLUSD",1730886074593,5.4144,184.69,184.65,26.11536943]
["bitfinex","SOLUSD",1730886074791,5.4144,184.69,184.62,18.9577]
["bitfinex","SOLUSD",1730886074792,5.4144,184.69,184.66,26.11536943]
["bitfinex","SOLUSD",1730886075001,23.776884,184.74,184.68,26.11536943]
["bitfinex","SOLUSD",1730886075185,29.189584,184.75,184.69,26.11536943]
["bitfinex","SOLUSD",1730886075382,55.30495343,184.75,184.69,26.11536943]
["bitfinex","SOLUSD",1730886075788,55.30495343,184.75,184.68,26.11536943]
["bitfinex","SOLUSD",1730886076106,23.776884,184.73,184.68,26.11536943]
["bitfinex","SOLUSD",1730886076394,29.190184,184.73,184.69,26.11536943]
["bitfinex","SOLUSD",1730886076796,5.4128,184.75,184.72,26.11536943]
["bitfinex","SOLUSD",1730886076982,5.4118,184.78,184.74,26.11536943]
["bitfinex","SOLUSD",1730886077177,5.4118,184.78,184.67,20.12549]
["bitfinex","SOLUSD",1730886077178,5.4118,184.78,184.72,26.11536943]
["bitfinex","SOLUSD",1730886077382,26.11536943,184.77,184.71,26.11536943]
["bitfinex","SOLUSD",1730886078100,23.776884,184.76,184.7,26.11536943]
["bitfinex","SOLUSD",1730886078399,5.4127,184.75,184.71,26.11536943]
["bitfinex","SOLUSD",1730886078694,16.7639,184.8,184.74,26.11536943]
["bitfinex","SOLUSD",1730886078695,25.4115,184.8,184.74,26.11536943]
["bitfinex","SOLUSD",1730886078900,25.4115,184.8,184.75,26.11536943]
["bitfinex","SOLUSD",1730886079286,25.4115,184.8,184.74,26.11536943]
["bitfinex","SOLUSD",1730886079478,5.4115,184.8,184.75,26.11536943]
["bitfinex","SOLUSD",1730886080193,29.187784,184.81,184.75,26.11536943]
["bitfinex","SOLUSD",1730886080584,55.30315343,184.81,184.75,26.11536943]
["bitfinex","SOLUSD",1730886080792,46.11536943,184.8,184.73,26.11536943]
["bitfinex","SOLUSD",1730886081003,46.11536943,184.8,184.74,26.11536943]
["bitfinex","SOLUSD",1730886081299,23.776884,184.79,184.74,26.11536943]
["bitfinex","SOLUSD",1730886081487,23.776884,184.79,184.73,26.11536943]
["bitfinex","SOLUSD",1730886082006,49.89225343,184.79,184.73,26.11536943]
["bitfinex","SOLUSD",1730886082387,23.776884,184.77,184.73,26.11536943]
["bitfinex","SOLUSD",1730886082799,23.776884,184.77,184.72,26.11536943]
["bitfinex","SOLUSD",1730886083295,23.776884,184.77,184.71,26.11536943]
["bitfinex","SOLUSD",1730886083879,5.4124,184.76,184.71,26.11536943]
["bitfinex","SOLUSD",1730886084285,23.776884,184.75,184.69,26.11536943]
["bitfinex","SOLUSD",1730886084489,49.89225343,184.75,184.69,26.11536943]
["bitfinex","SOLUSD",1730886084779,49.89225343,184.75,184.67,26.11536943]
["bitfinex","SOLUSD",1730886084780,26.11536943,184.73,184.67,26.11536943]
["bitfinex","SOLUSD",1730886084984,23.776884,184.72,184.67,26.11536943]
["bitfinex","SOLUSD",1730886085283,26.11536943,184.7,184.64,26.11536943]
["bitfinex","SOLUSD",1730886085480,23.776884,184.72,184.63,26.11536943]
["bitfinex","SOLUSD",1730886085481,49.89225343,184.69,184.63,26.11536943]
["bitfinex","SOLUSD",1730886085883,5.4147,184.68,184.63,26.11536943]
["bitfinex","SOLUSD",1730886088395,5.4147,184.68,184.64,26.11536943]
["bitfinex","SOLUSD",1730886088590,5.4147,184.68,184.63,26.11536943]
["bitfinex","SOLUSD",1730886089287,23.776884,184.71,184.66,26.11536943]
["bitfinex","SOLUSD",1730886090517,5.4141,184.7,184.66,26.11536943]
["bitfinex","SOLUSD",1730886094297,5.4141,184.7,184.65,26.11536943]
["bitfinex","SOLUSD",1730886094683,23.776884,184.69,184.64,26.11536943]
["bitfinex","SOLUSD",1730886095812,23.776884,184.69,184.63,26.11536943]
["bitfinex","SOLUSD",1730886096000,5.4147,184.68,184.64,26.11536943]
["bitfinex","SOLUSD",1730886096507,5.4147,184.68,184.62,18.9578]
["bitfinex","SOLUSD",1730886096508,23.776884,184.67,184.62,26.11536943]
["bitfinex","SOLUSD",1730886097091,23.776884,184.67,184.59,0.12549]
["bitfinex","SOLUSD",1730886097092,23.776884,184.67,184.63,26.11536943]
["bitfinex","SOLUSD",1730886097509,23.776884,184.67,184.65,26.11536943]
["bitfinex","SOLUSD",1730886097697,23.776884,184.67,184.64,26.11536943]
["bitfinex","SOLUSD",1730886098011,23.776884,184.67,184.65,26.11536943]
["bitfinex","SOLUSD",1730886098208,29.191984,184.67,184.64,26.11536943]
["bitfinex","SOLUSD",1730886098694,29.191984,184.67,184.62,26.11536943]
["bitfinex","SOLUSD",1730886100590,29.191984,184.67,184.63,26.11536943]
["bitfinex","SOLUSD",1730886100910,29.191984,184.67,184.62,26.11536943]
["bitfinex","SOLUSD",1730886101099,5.64571526,184.71,184.66,26.11536943]
["bitfinex","SOLUSD",1730886101305,5.4143,184.7,184.65,26.11536943]
["bitfinex","SOLUSD",1730886102022,5.64571526,184.71,184.69,26.11536943]
["bitfinex","SOLUSD",1730886102215,5.413,184.74,184.68,26.11536943]
["bitfinex","SOLUSD",1730886102400,26.11536943,184.73,184.66,26.11536943]
["bitfinex","SOLUSD",1730886102709,26.11536943,184.72,184.66,26.11536943]
["bitfinex","SOLUSD",1730886103025,26.11536943,184.73,184.66,26.11536943]
["bitfinex","SOLUSD",1730886103508,5.4138,184.71,184.66,26.11536943]
["bitfinex","SOLUSD",1730886103711,5.4138,184.71,184.67,26.11536943]
["bitfinex","SOLUSD",1730886105993,5.4138,184.71,184.66,26.11536943]
["bitfinex","SOLUSD",1730886106395,23.776884,184.7,184.66,26.11536943]
["bitfinex","SOLUSD",1730886107029,29.191184,184.7,184.66,26.11536943]
["bitfinex","SOLUSD",1730886107616,29.191184,184.7,184.65,26.11536943]
["bitfinex","SOLUSD",1730886108612,20.0,184.69,184.64,5.0]
["bitfinex","SOLUSD",1730886108814,5.415,184.67,184.64,5.0]
["bitfinex","SOLUSD",1730886109119,23.776884,184.66,184.64,5.0]
["bitfinex","SOLUSD",1730886109921,5.4156,184.66,184.64,5.0]
["bitfinex","SOLUSD",1730886110100,23.776884,184.65,184.64,5.0]
["bitfinex","SOLUSD",1730886111607,29.192484,184.65,184.64,5.0]
["bitfinex","SOLUSD",1730886117696,6.3377,184.64,184.47,5.412]
["bitfinex","SOLUSD",1730886117917,0.1,184.47,184.44,0.81294558]
["bitfinex","SOLUSD",1730886118101,26.11536943,184.45,184.35,26.11536943]
["bitfinex","SOLUSD",1730886118303,23.776884,184.47,184.4,26.11536943]
["bitfinex","SOLUSD",1730886118304,49.89225343,184.47,184.4,26.11536943]
["bitfinex","SOLUSD",1730886118516,26.11536943,184.49,184.41,26.11536943]
["bitfinex","SOLUSD",1730886119114,26.11536943,184.49,184.42,26.11536943]
["bitfinex","SOLUSD",1730886119338,26.11536943,184.48,184.41,26.11536943]
["bitfinex","SOLUSD",1730886119520,0.938,184.51,184.4,26.11536943]
["bitfinex","SOLUSD",1730886119521,26.11536943,184.47,184.4,26.11536943]
["bitfinex","SOLUSD",1730886120220,5.4205,184.49,184.37,5.4237]
["bitfinex","SOLUSD",1730886120221,23.776884,184.48,184.42,26.11536943]
["bitfinex","SOLUSD",1730886120797,27.05336943,184.51,184.42,26.11536943]
["bitfinex","SOLUSD",1730886121017,32.47326943,184.51,184.42,26.11536943]
["bitfinex","SOLUSD",1730886121220,23.776884,184.5,184.42,26.11536943]
["bitfinex","SOLUSD",1730886121399,23.776884,184.47,184.41,26.11536943]
["bitfinex","SOLUSD",1730886121602,23.776884,184.49,184.43,26.11536943]
["bitfinex","SOLUSD",1730886121909,49.89225343,184.49,184.41,26.11536943]
["bitfinex","SOLUSD",1730886122102,23.776884,184.49,184.42,26.11536943]
["bitfinex","SOLUSD",1730886122414,23.776884,184.49,184.43,26.11536943]
["bitfinex","SOLUSD",1730886122795,29.197384,184.49,184.42,26.11536943]
["bitfinex","SOLUSD",1730886123002,55.31275343,184.49,184.42,26.11536943]
["bitfinex","SOLUSD",1730886123819,23.776884,184.47,184.4,26.11536943]
["bitfinex","SOLUSD",1730886124030,29.197884,184.47,184.41,26.11536943]
["bitfinex","SOLUSD",1730886124203,5.421,184.47,184.4,26.11536943]
["bitfinex","SOLUSD",1730886124404,5.421,184.47,184.41,26.11536943]
["bitfinex","SOLUSD",1730886124713,5.421,184.47,184.4,26.11536943]
["bitfinex","SOLUSD",1730886125911,5.421,184.47,184.41,26.11536943]
["bitfinex","SOLUSD",1730886126601,31.53636943,184.47,184.4,26.11536943]
["bitfinex","SOLUSD",1730886127001,26.11536943,184.46,184.39,26.11536943]
["bitfinex","SOLUSD",1730886127207,31.53636943,184.47,184.4,26.11536943]
["bitfinex","SOLUSD",1730886127530,49.89225343,184.46,184.39,26.11536943]
["bitfinex","SOLUSD",1730886127723,23.776884,184.46,184.4,26.11536943]
["bitfinex","SOLUSD",1730886128925,5.4215,184.45,184.4,26.11536943]
["bitfinex","SOLUSD",1730886129334,5.4212,184.46,184.41,26.11536943]
["bitfinex","SOLUSD",1730886130012,5.4212,184.46,184.4,26.11536943]
["bitfinex","SOLUSD",1730886131033,26.11536943,184.45,184.38,26.11536943]
["bitfinex","SOLUSD",1730886131733,26.11536943,184.43,184.36,39.67576943]
["bitfinex","SOLUSD",1730886131907,26.11536943,184.41,184.35,26.11536943]
["bitfinex","SOLUSD",1730886132105,26.11536943,184.41,184.34,42.53676943]
["bitfinex","SOLUSD",1730886132939,5.4229,184.4,184.34,42.53676943]
["bitfinex","SOLUSD",1730886133427,5.4229,184.4,184.33,0.5899807]
["bitfinex","SOLUSD",1730886133428,49.89225343,184.39,184.33,26.70535013]
["bitfinex","SOLUSD",1730886133630,26.11536943,184.38,184.33,0.5899807]
["bitfinex","SOLUSD",1730886134206,18.9803,184.4,184.33,0.5899807]
["bitfinex","SOLUSD",1730886134435,26.11536943,184.39,184.33,0.5899807]
["bitfinex","SOLUSD",1730886134599,26.11536943,184.39,184.33,26.70535013]
["bitfinex","SOLUSD",1730886134807,31.53826943,184.4,184.33,26.70535013]
["bitfinex","SOLUSD",1730886135211,26.11536943,184.41,184.35,26.11536943]
["bitfinex","SOLUSD",1730886135412,25.78166382,184.45,184.35,26.11536943]
["bitfinex","SOLUSD",1730886135413,26.11536943,184.42,184.35,26.11536943]
["bitfinex","SOLUSD",1730886135926,26.11536943,184.43,184.36,26.11536943]
["bitfinex","SOLUSD",1730886136731,26.11536943,184.43,184.34,18.9865]
["bitfinex","SOLUSD",1730886136732,5.4224,184.42,184.37,26.11536943]
["bitfinex","SOLUSD",1730886136925,49.89225343,184.41,184.35,26.11536943]
["bitfinex","SOLUSD",1730886137123,26.11536943,184.4,184.34,26.11536943]
["bitfinex","SOLUSD",1730886137326,26.11536943,184.37,184.33,0.5899807]
["bitfinex","SOLUSD",1730886137528,23.776884,184.36,184.33,0.5899807]
["bitfinex","SOLUSD",1730886137910,26.11536943,184.37,184.33,0.5899807]
["bitfinex","SOLUSD",1730886138410,26.11536943,184.38,184.33,0.5899807]
["bitfinex","SOLUSD",1730886138606,23.776884,184.37,184.33,0.5899807]
["bitfinex","SOLUSD",1730886138836,5.4241,184.36,184.33,0.5899807]
["bitfinex","SOLUSD",1730886139036,26.11536943,184.38,184.33,0.5899807]
["bitfinex","SOLUSD",1730886139244,5.424,184.37,184.33,26.70535013]
["bitfinex","SOLUSD",1730886140237,26.11536943,184.39,184.33,0.5899807]
["bitfinex","SOLUSD",1730886140404,29.200384,184.38,184.33,0.5899807]
["bitfinex","SOLUSD",1730886140604,5.4235,184.38,184.33,26.70535013]
["bitfinex","SOLUSD",1730886141226,5.4235,184.38,184.33,0.5899807]
["bitfinex","SOLUSD",1730886141424,69.89225343,184.37,184.33,0.5899807]
["bitfinex","SOLUSD",1730886141627,26.11536943,184.34,184.33,0.5899807]
["bitfinex","SOLUSD",1730886142225,49.89225343,184.34,184.33,0.5899807]
["bitfinex","SOLUSD",1730886142421,55.31695343,184.34,184.33,0.5899807]
["bitfinex","SOLUSD",1730886143235,29.201584,184.34,184.33,0.5899807]
["bitfinex","SOLUSD",1730886143429,5.4247,184.34,184.33,0.5899807]
["bitfinex","SOLUSD",1730886144347,29.201284,184.35,184.33,0.5899807]
["bitfinex","SOLUSD",1730886144522,55.31665343,184.35,184.33,0.5899807]
["bitfinex","SOLUSD",1730886144726,69.89225343,184.34,184.24,5.64011522]
["bitfinex","SOLUSD",1730886144928,69.89225343,184.34,184.16,0.1]
["bitfinex","SOLUSD",1730886144929,44.89225343,184.32,184.26,26.11536943]
["bitfinex","SOLUSD",1730886145535,26.11536943,184.34,184.27,26.11536943]
["bitfinex","SOLUSD",1730886146024,26.11536943,184.33,184.27,26.11536943]
["bitfinex","SOLUSD",1730886146214,26.11536943,184.32,184.26,26.11536943]
["bitfinex","SOLUSD",1730886146410,5.4256,184.31,184.26,26.11536943]
["bitfinex","SOLUSD",1730886147915,31.54056943,184.33,184.27,26.11536943]
["bitfinex","SOLUSD",1730886149019,31.54056943,184.33,184.26,26.11536943]
["bitfinex","SOLUSD",1730886149620,26.11536943,184.32,184.25,45.11126943]
["bitfinex","SOLUSD",1730886149819,31.54056943,184.33,184.26,26.11536943]
["bitfinex","SOLUSD",1730886150138,26.11536943,184.31,184.25,39.68386943]
["bitfinex","SOLUSD",1730886150536,26.11536943,184.32,184.25,39.68386943]
["bitfinex","SOLUSD",1730886150952,26.11536943,184.26,184.18,16.1731]
["bitfinex","SOLUSD",1730886151125,26.11536943,184.24,184.17,26.11536943]
["bitfinex","SOLUSD",1730886151324,6.3664,184.25,184.15,19.5958807]
["bitfinex","SOLUSD",1730886151530,32.48176943,184.25,184.19,26.11536943]
["bitfinex","SOLUSD",1730886151732,6.3664,184.25,184.19,26.11536943]
["bitfinex","SOLUSD",1730886152036,6.3664,184.25,184.15,19.5958807]
["bitfinex","SOLUSD",1730886152037,0.939,184.25,184.21,26.11536943]
["bitfinex","SOLUSD",1730886152235,0.939,184.25,184.22,26.11536943]
["bitfinex","SOLUSD",1730886152752,0.939,184.25,184.23,26.11536943]
["bitfinex","SOLUSD",1730886152931,0.939,184.25,184.22,26.11536943]
["bitfinex","SOLUSD",1730886153131,0.939,184.25,184.23,26.11536943]
["bitfinex","SOLUSD",1730886154225,0.939,184.25,184.24,26.11536943]
["bitfinex","SOLUSD",1730886154434,0.939,184.25,184.23,26.11536943]
["bitfinex","SOLUSD",1730886155046,0.939,184.25,184.22,26.11536943]
["bitfinex","SOLUSD",1730886155227,0.939,184.25,184.23,26.11536943]
["bitfinex","SOLUSD",1730886155629,0.939,184.25,184.22,26.11536943]
["bitfinex","SOLUSD",1730886156041,0.939,184.25,184.23,26.11536943]
["bitfinex","SOLUSD",1730886156550,31.54176943,184.29,184.23,26.11536943]
["bitfinex","SOLUSD",1730886156850,5.4264,184.29,184.23,26.11536943]
["bitfinex","SOLUSD",1730886157350,5.4264,184.29,184.24,26.11536943]
["bitfinex","SOLUSD",1730886157532,26.11536943,184.32,184.26,26.11536943]
["bitfinex","SOLUSD",1730886157735,26.11536943,184.33,184.27,26.11536943]
["bitfinex","SOLUSD",1730886158044,5.4247,184.34,184.25,26.11536943]
["bitfinex","SOLUSD",1730886158045,26.11536943,184.32,184.25,26.11536943]
["bitfinex","SOLUSD",1730886158552,5.4247,184.34,184.27,26.11536943]
["bitfinex","SOLUSD",1730886158755,31.54006943,184.34,184.27,26.11536943]
["bitfinex","SOLUSD",1730886159336,26.11536943,184.33,184.26,31.54226943]
["bitfinex","SOLUSD",1730886159557,26.11536943,184.31,184.25,13.5682]
["bitfinex","SOLUSD",1730886160155,26.11536943,184.3,184.23,41.59226943]
["bitfinex","SOLUSD",1730886160560,26.11536943,184.3,184.23,47.02006943]
["bitfinex","SOLUSD",1730886160759,26.11536943,184.31,184.24,26.11536943]
["bitfinex","SOLUSD",1730886161634,5.4259,184.3,184.24,26.11536943]
["bitfinex","SOLUSD",1730886162152,5.4253,184.32,184.26,26.11536943]
["bitfinex","SOLUSD",1730886162356,31.54066943,184.32,184.25,26.11536943]
["bitfinex","SOLUSD",1730886162768,26.11536943,184.31,184.24,26.11536943]
["bitfinex","SOLUSD",1730886163636,5.4259,184.3,184.24,26.11536943]
["bitfinex","SOLUSD",1730886164443,31.54126943,184.3,184.23,47.02016943]
["bitfinex","SOLUSD",1730886164640,26.11536943,184.31,184.24,26.11536943]
["bitfinex","SOLUSD",1730886164843,26.11536943,184.31,184.24,31.54276943]
["bitfinex","SOLUSD",1730886165057,26.11536943,184.32,184.25,26.11536943]
["bitfinex","SOLUSD",1730886165447,5.4247,184.34,184.29,26.11536943]
["bitfinex","SOLUSD",1730886165636,11.06466329,184.35,184.3,26.11536943]
["bitfinex","SOLUSD",1730886165837,5.4245,184.35,184.3,26.11536943]
["bitfinex","SOLUSD",1730886166759,5.4241,184.36,184.3,26.11536943]
["bitfinex","SOLUSD",1730886167351,26.11536943,184.35,184.29,26.11536943]
["bitfinex","SOLUSD",1730886167663,31.53946943,184.36,184.29,26.11536943]
["bitfinex","SOLUSD",1730886168039,5.4241,184.36,184.3,26.11536943]
["bitfinex","SOLUSD",1730886168962,37.17988778,184.38,184.31,26.11536943]
["bitfinex","SOLUSD",1730886169342,26.11536943,184.37,184.31,26.11536943]
["bitfinex","SOLUSD",1730886169669,37.17988778,184.38,184.31,26.11536943]
["bitfinex","SOLUSD",1730886170044,26.11536943,184.37,184.3,45.10586943]
["bitfinex","SOLUSD",1730886170954,5.4241,184.36,184.3,39.68016943]
["bitfinex","SOLUSD",1730886171155,31.53946943,184.36,184.29,26.11536943]
["bitfinex","SOLUSD",1730886171348,26.11536943,184.35,184.28,26.11536943]
["bitfinex","SOLUSD",1730886171553,31.53946943,184.36,184.29,26.11536943]
["bitfinex","SOLUSD",1730886172361,26.11536943,184.33,184.26,26.11536943]
["bitfinex","SOLUSD",1730886172545,49.89225343,184.34,184.27,26.11536943]
["bitfinex","SOLUSD",1730886173148,5.425,184.33,184.27,26.11536943]
["bitfinex","SOLUSD",1730886174956,5.425,184.33,184.28,26.11536943]
["bitfinex","SOLUSD",1730886175143,5.4247,184.34,184.28,26.11536943]
["bitfinex","SOLUSD",1730886177268,5.4247,184.34,184.29,26.11536943]
["bitfinex","SOLUSD",1730886177464,5.4247,184.34,184.28,45.10796943]
["bitfinex","SOLUSD",1730886178675,26.11536943,184.37,184.3,26.11536943]
["bitfinex","SOLUSD",1730886178842,5.4238,184.37,184.31,26.11536943]
["bitfinex","SOLUSD",1730886179668,5.4238,184.37,184.32,26.11536943]
["bitfinex","SOLUSD",1730886180564,5.64071835,184.38,184.33,42.30706943]
["bitfinex","SOLUSD",1730886180869,26.11536943,184.4,184.35,26.11536943]
["bitfinex","SOLUSD",1730886180870,5.4232,184.4,184.35,26.11536943]
["bitfinex","SOLUSD",1730886181046,5.4232,184.4,184.33,16.1917]
["bitfinex","SOLUSD",1730886181047,5.4232,184.4,184.34,26.11536943]
["bitfinex","SOLUSD",1730886181748,26.11536943,184.4,184.33,47.73186943]
["bitfinex","SOLUSD",1730886181949,26.11536943,184.39,184.33,16.1917]
["bitfinex","SOLUSD",1730886182150,26.11536943,184.38,184.33,16.1917]
["bitfinex","SOLUSD",1730886183158,26.11536943,184.39,184.33,16.1917]
["bitfinex","SOLUSD",1730886183364,26.11536943,184.4,184.33,42.30706943]
["bitfinex","SOLUSD",1730886183564,26.11536943,184.39,184.33,42.30706943]
["bitfinex","SOLUSD",1730886183779,23.776884,184.41,184.33,16.1917]
["bitfinex","SOLUSD",1730886183780,26.11536943,184.38,184.33,16.1917]
["bitfinex","SOLUSD",1730886184478,31.53826943,184.4,184.34,26.11536943]
["bitfinex","SOLUSD",1730886184787,5.4226,184.42,184.37,26.11536943]
["bitfinex","SOLUSD",1730886184950,5.64765561,184.43,184.38,26.11536943]
["bitfinex","SOLUSD",1730886185271,5.4215,184.45,184.39,26.11536943]
["bitfinex","SOLUSD",1730886185474,26.11536943,184.49,184.42,26.11536943]
["bitfinex","SOLUSD",1730886185781,5.4206,184.48,184.42,26.11536943]
["bitfinex","SOLUSD",1730886186169,31.53596943,184.48,184.42,26.11536943]
["bitfinex","SOLUSD",1730886186367,31.53596943,184.48,184.41,31.53786943]
["bitfinex","SOLUSD",1730886187363,31.53596943,184.48,184.42,26.11536943]
["bitfinex","SOLUSD",1730886187860,31.53596943,184.48,184.41,26.11536943]
["bitfinex","SOLUSD",1730886188086,31.53596943,184.48,184.42,26.11536943]
["bitfinex","SOLUSD",1730886188380,31.53596943,184.48,184.41,26.11536943]
["bitfinex","SOLUSD",1730886188681,31.53596943,184.48,184.4,39.67256943]
["bitfinex","SOLUSD",1730886188883,26.11536943,184.47,184.4,39.67256943]
["bitfinex","SOLUSD",1730886189378,26.11536943,184.46,184.39,32.54426943]
["bitfinex","SOLUSD",1730886189758,31.53626943,184.47,184.4,26.11536943]
["bitfinex","SOLUSD",1730886190662,26.11536943,184.46,184.39,32.54426943]
["bitfinex","SOLUSD",1730886191261,5.4215,184.45,184.39,32.54426943]
["bitfinex","SOLUSD",1730886191570,13.5516,184.48,184.41,26.11536943]
["bitfinex","SOLUSD",1730886191571,26.11536943,184.48,184.41,26.11536943]
["bitfinex","SOLUSD",1730886191774,26.11536943,184.47,184.41,26.11536943]
["bitfinex","SOLUSD",1730886192155,26.11536943,184.48,184.41,26.11536943]
["bitfinex","SOLUSD",1730886192868,5.4209,184.47,184.41,26.11536943]
["bitfinex","SOLUSD",1730886194277,31.53626943,184.47,184.39,46.10246943]
["bitfinex","SOLUSD",1730886194481,26.11536943,184.45,184.38,26.11536943]
["bitfinex","SOLUSD",1730886195161,23.776884,184.45,184.39,26.11536943]
["bitfinex","SOLUSD",1730886195363,26.11536943,184.45,184.39,26.11536943]
["bitfinex","SOLUSD",1730886195570,31.53626943,184.47,184.4,26.11536943]
["bitfinex","SOLUSD",1730886195774,5.4209,184.47,184.42,26.11536943]
["bitfinex","SOLUSD",1730886197363,5.42,184.5,184.44,26.11536943]
["bitfinex","SOLUSD",1730886197575,5.65199185,184.51,184.47,26.11536943]
["bitfinex","SOLUSD",1730886197782,5.4195,184.52,184.47,26.11536943]
["bitfinex","SOLUSD",1730886197963,5.4195,184.52,184.48,26.11536943]
["bitfinex","SOLUSD",1730886198666,5.4191,184.53,184.47,26.11536943]
["bitfinex","SOLUSD",1730886198859,26.11536943,184.51,184.44,32.19086943]
["bitfinex","SOLUSD",1730886199180,23.776884,184.52,184.44,32.19086943]
["bitfinex","SOLUSD",1730886199181,26.11536943,184.5,184.44,26.11536943]
["bitfinex","SOLUSD",1730886199765,26.11536943,184.49,184.42,55.12126943]
["bitfinex","SOLUSD",1730886199987,26.11536943,184.48,184.41,26.11536943]
["bitfinex","SOLUSD",1730886200175,26.11536943,184.46,184.4,26.11536943]
["bitfinex","SOLUSD",1730886200377,26.11536943,184.46,184.39,31.53856943]
["bitfinex","SOLUSD",1730886200687,26.11536943,184.46,184.4,26.11536943]
["bitfinex","SOLUSD",1730886201183,5.4215,184.45,184.4,26.11536943]
["bitfinex","SOLUSD",1730886201382,5.4215,184.45,184.39,26.11536943]
["bitfinex","SOLUSD",1730886201684,5.4215,184.45,184.4,26.11536943]
["bitfinex","SOLUSD",1730886202978,31.53686943,184.45,184.38,39.67356943]
["bitfinex","SOLUSD",1730886203174,5.4215,184.45,184.4,26.11536943]
["bitfinex","SOLUSD",1730886203370,31.53686943,184.45,184.38,26.11536943]
["bitfinex","SOLUSD",1730886203566,26.11536943,184.44,184.38,26.11536943]
["bitfinex","SOLUSD",1730886203875,26.11536943,184.41,184.35,26.11536943]
["bitfinex","SOLUSD",1730886204663,5.4229,184.4,184.35,26.11536943]
["bitfinex","SOLUSD",1730886205073,5.4229,184.4,184.34,26.11536943]
["bitfinex","SOLUSD",1730886206792,5.4229,184.4,184.34,31.54006943]
["bitfinex","SOLUSD",1730886206963,5.4229,184.4,184.34,26.11536943]
["bitfinex","SOLUSD",1730886207169,31.53826943,184.4,184.33,26.11536943]
["bitfinex","SOLUSD",1730886207574,26.11536943,184.39,184.32,60.26056943]
["bitfinex","SOLUSD",1730886207870,31.53826943,184.4,184.33,26.11536943]
["bitfinex","SOLUSD",1730886208077,5.4229,184.4,184.35,26.11536943]
["bitfinex","SOLUSD",1730886208279,26.11536943,184.42,184.35,26.11536943]
["bitfinex","SOLUSD",1730886208484,31.53776943,184.42,184.35,26.11536943]
["bitfinex","SOLUSD",1730886208991,5.4224,184.42,184.37,26.11536943]
["bitfinex","SOLUSD",1730886209288,26.11536943,184.41,184.34,26.11536943]
["bitfinex","SOLUSD",1730886209496,31.53776943,184.42,184.35,26.11536943]
["bitfinex","SOLUSD",1730886209673,5.4224,184.42,184.36,26.11536943]
["bitfinex","SOLUSD",1730886210594,5.4224,184.42,184.36,31.53946943]
["bitfinex","SOLUSD",1730886210795,5.4224,184.42,184.36,26.11536943]
["bitfinex","SOLUSD",1730886211092,31.53776943,184.42,184.36,26.11536943]
["bitfinex","SOLUSD",1730886211997,5.4224,184.42,184.38,26.11536943]
["bitfinex","SOLUSD",1730886212607,5.4224,184.42,184.37,26.11536943]
["bitfinex","SOLUSD",1730886213893,5.4224,184.42,184.38,26.11536943]
["bitfinex","SOLUSD",1730886215194,5.4224,184.42,184.37,26.11536943]
["bitfinex","SOLUSD",1730886215494,5.4224,184.42,184.38,26.11536943]
["bitfinex","SOLUSD",1730886215886,5.4224,184.42,184.37,26.11536943]
["bitfinex","SOLUSD",1730886216075,5.4224,184.42,184.36,39.67576943]
["bitfinex","SOLUSD",1730886216696,5.4224,184.42,184.38,26.11536943]
["bitfinex","SOLUSD",1730886216995,26.11536943,184.47,184.41,26.11536943]
["bitfinex","SOLUSD",1730886217192,5.4209,184.47,184.41,26.11536943]
["bitfinex","SOLUSD",1730886217896,13.02085041,184.48,184.43,26.11536943]
["bitfinex","SOLUSD",1730886218198,26.11536943,184.47,184.41,5.4224]
["bitfinex","SOLUSD",1730886218402,26.11536943,184.49,184.42,26.11536943]
["bitfinex","SOLUSD",1730886218900,26.11536943,184.47,184.41,26.11536943]
["bitfinex","SOLUSD",1730886219198,26.11536943,184.49,184.42,26.11536943]
["bitfinex","SOLUSD",1730886220296,5.4206,184.48,184.42,26.11536943]
["bitfinex","SOLUSD",1730886220477,5.4206,184.48,184.43,26.11536943]
["bitfinex","SOLUSD",1730886220997,5.42,184.5,184.44,26.11536943]
["bitfinex","SOLUSD",1730886221186,5.42,184.5,184.41,18.9792]
["bitfinex","SOLUSD",1730886221187,5.42,184.5,184.45,26.11536943]
["bitfinex","SOLUSD",1730886222399,5.42,184.5,184.46,26.11536943]
["bitfinex","SOLUSD",1730886222587,5.42,184.5,184.45,26.11536943]
["bitfinex","SOLUSD",1730886223392,26.11536943,184.49,184.42,26.11536943]
["bitfinex","SOLUSD",1730886224081,31.53536943,184.5,184.43,26.11536943]
["bitfinex","SOLUSD",1730886224286,5.4206,184.48,184.42,26.11536943]
["bitfinex","SOLUSD",1730886224679,31.53596943,184.48,184.41,26.11536943]
["bitfinex","SOLUSD",1730886225781,31.53596943,184.48,184.42,26.11536943]
["bitfinex","SOLUSD",1730886225992,31.53596943,184.48,184.41,26.11536943]
["bitfinex","SOLUSD",1730886226498,5.4206,184.48,184.42,26.11536943]
["bitfinex","SOLUSD",1730886227506,31.53596943,184.48,184.41,26.11536943]
["bitfinex","SOLUSD",1730886227797,31.53596943,184.48,184.38,13.5588]
["bitfinex","SOLUSD",1730886227798,26.11536943,184.45,184.38,26.11536943]
["bitfinex","SOLUSD",1730886227978,26.11536943,184.44,184.38,26.11536943]
["bitfinex","SOLUSD",1730886228177,26.11536943,184.45,184.39,26.11536943]
["bitfinex","SOLUSD",1730886228599,26.11536943,184.45,184.38,26.11536943]
["bitfinex","SOLUSD",1730886228600,5.23722693,184.44,184.38,26.11536943]
["bitfinex","SOLUSD",1730886228895,5.23783509,184.43,184.4,26.11536943]
["bitfinex","SOLUSD",1730886229106,5.64504569,184.46,184.41,26.11536943]
["bitfinex","SOLUSD",1730886229416,5.23777366,184.45,184.41,26.11536943]
["bitfinex","SOLUSD",1730886229704,49.89225343,184.47,184.4,26.11536943]
["bitfinex","SOLUSD",1730886229880,36.77450234,184.46,184.39,26.11536943]
["bitfinex","SOLUSD",1730886230081,5.23793291,184.45,184.39,26.11536943]
["bitfinex","SOLUSD",1730886230289,31.53656943,184.46,184.39,26.11536943]
["bitfinex","SOLUSD",1730886230502,5.23990613,184.45,184.39,26.11536943]
["bitfinex","SOLUSD",1730886230806,31.53656943,184.46,184.39,26.11536943]
["bitfinex","SOLUSD",1730886230984,5.4218,184.44,184.39,26.11536943]
["bitfinex","SOLUSD",1730886231183,26.11536943,184.43,184.37,26.11536943]
["bitfinex","SOLUSD",1730886231504,31.53716943,184.44,184.37,26.11536943]
["bitfinex","SOLUSD",1730886232203,31.53716943,184.44,184.36,15.3614]
["bitfinex","SOLUSD",1730886232204,23.776884,184.43,184.36,15.3614]
["bitfinex","SOLUSD",1730886232384,26.11536943,184.42,184.36,15.3614]
["bitfinex","SOLUSD",1730886232588,49.89225343,184.43,184.36,41.47676943]
["bitfinex","SOLUSD",1730886232988,5.4224,184.42,184.37,26.11536943]
["bitfinex","SOLUSD",1730886233194,5.422,184.44,184.39,26.11536943]
["bitfinex","SOLUSD",1730886233501,5.4212,184.46,184.42,26.11536943]
["bitfinex","SOLUSD",1730886233686,5.4212,184.46,184.38,0.12549]
["bitfinex","SOLUSD",1730886233687,5.23990251,184.45,184.41,26.11536943]
["bitfinex","SOLUSD",1730886233881,5.4212,184.46,184.4,26.11536943]
["bitfinex","SOLUSD",1730886234079,5.23996836,184.45,184.4,26.11536943]
["bitfinex","SOLUSD",1730886234279,5.4212,184.46,184.4,26.11536943]
["bitfinex","SOLUSD",1730886234505,5.24007494,184.45,184.39,26.11536943]
["bitfinex","SOLUSD",1730886234686,31.35544437,184.44,184.37,39.67496943]
["bitfinex","SOLUSD",1730886234893,26.11536943,184.44,184.37,39.67496943]
["bitfinex","SOLUSD",1730886235204,5.4221,184.43,184.37,39.67496943]
["bitfinex","SOLUSD",1730886235384,5.4221,184.43,184.38,26.11536943]
["bitfinex","SOLUSD",1730886235786,5.4221,184.43,184.37,39.67496943]
["bitfinex","SOLUSD",1730886236086,5.4221,184.43,184.38,26.11536943]
["bitfinex","SOLUSD",1730886236921,5.4221,184.43,184.37,45.09876943]
["bitfinex","SOLUSD",1730886237105,5.4221,184.43,184.38,26.11536943]
["bitfinex","SOLUSD",1730886237313,5.4221,184.43,184.39,26.11536943]
["bitfinex","SOLUSD",1730886237494,5.4221,184.43,184.38,26.11536943]
["bitfinex","SOLUSD",1730886238107,5.4221,184.43,184.37,39.67496943]
["bitfinex","SOLUSD",1730886238303,31.53746943,184.43,184.37,26.11536943]
["bitfinex","SOLUSD",1730886238608,5.24139431,184.42,184.37,26.11536943]
["bitfinex","SOLUSD",1730886238907,5.4221,184.43,184.38,26.11536943]
["bitfinex","SOLUSD",1730886239092,5.2414763,184.42,184.39,26.11536943]
["bitfinex","SOLUSD",1730886239290,5.4221,184.43,184.39,26.11536943]
["bitfinex","SOLUSD",1730886239497,5.2414273,184.42,184.39,26.11536943]
["bitfinex","SOLUSD",1730886239703,5.4221,184.43,184.39,26.11536943]
["bitfinex","SOLUSD",1730886239909,5.24142466,184.42,184.39,26.11536943]
["bitfinex","SOLUSD",1730886240209,26.11536943,184.45,184.38,26.11536943]
["bitfinex","SOLUSD",1730886240416,5.24141048,184.44,184.38,26.11536943]
["bitfinex","SOLUSD",1730886240704,5.24141048,184.43,184.38,26.11536943]
["bitfinex","SOLUSD",1730886240897,26.11536943,184.45,184.38,26.11536943]
["bitfinex","SOLUSD",1730886241098,5.24120446,184.44,184.38,26.11536943]
["bitfinex","SOLUSD",1730886241403,5.4224,184.42,184.38,26.11536943]
["bitfinex","SOLUSD",1730886242199,5.4224,184.42,184.39,26.11536943]
["bitfinex","SOLUSD",1730886243120,26.11536943,184.48,184.41,26.11536943]
["bitfinex","SOLUSD",1730886243289,5.23922272,184.47,184.42,26.11536943]
["bitfinex","SOLUSD",1730886243611,5.4206,184.48,184.42,31.53766943]
["bitfinex","SOLUSD",1730886243916,5.4206,184.48,184.43,26.11536943]
["bitfinex","SOLUSD",1730886244094,5.4206,184.48,184.44,26.11536943]
["bitfinex","SOLUSD",1730886244295,5.4203,184.5,184.45,26.11536943]
["bitfinex","SOLUSD",1730886244494,5.23584119,184.49,184.45,26.11536943]
["bitfinex","SOLUSD",1730886244693,31.75896376,184.53,184.47,26.11536943]
["bitfinex","SOLUSD",1730886245013,10.65495797,184.52,184.43,16.3461]
["bitfinex","SOLUSD",1730886245186,5.23555797,184.51,184.47,26.11536943]
["bitfinex","SOLUSD",1730886245383,10.65555797,184.51,184.47,26.11536943]
["bitfinex","SOLUSD",1730886245591,5.23555797,184.5,184.48,26.11536943]
["bitfinex","SOLUSD",1730886245803,5.4194,184.52,184.48,26.11536943]
["bitfinex","SOLUSD",1730886246005,5.23537754,184.51,184.48,26.11536943]
["bitfinex","SOLUSD",1730886246196,5.23537754,184.5,184.48,26.11536943]
["bitfinex","SOLUSD",1730886246396,5.4194,184.52,184.45,13.5534]
["bitfinex","SOLUSD",1730886246397,5.4194,184.52,184.49,26.11536943]
["bitfinex","SOLUSD",1730886246690,5.23445795,184.51,184.5,26.11536943]
["bitfinex","SOLUSD",1730886247107,5.23445795,184.51,184.49,26.11536943]
["bitfinex","SOLUSD",1730886247304,5.4191,184.54,184.49,26.11536943]
["bitfinex","SOLUSD",1730886247503,10.65250449,184.53,184.49,26.11536943]
["bitfinex","SOLUSD",1730886247707,5.23320449,184.52,184.49,26.11536943]
["bitfinex","SOLUSD",1730886248015,5.23320449,184.51,184.48,26.11536943]
["bitfinex","SOLUSD",1730886248325,5.4193,184.53,184.49,26.11536943]
["bitfinex","SOLUSD",1730886248629,5.23206304,184.52,184.49,26.11536943]
["bitfinex","SOLUSD",1730886248911,5.23206304,184.51,184.49,26.11536943]
["bitfinex","SOLUSD",1730886249109,5.4193,184.53,184.5,26.11536943]
["bitfinex","SOLUSD",1730886249311,26.11536943,184.59,184.52,26.11536943]
["bitfinex","SOLUSD",1730886249511,5.22636326,184.58,184.55,26.11536943]
["bitfinex","SOLUSD",1730886249695,5.22636326,184.57,184.55,26.11536943]
["bitfinex","SOLUSD",1730886250021,5.4168,184.61,184.56,26.11536943]
["bitfinex","SOLUSD",1730886250188,5.21998095,184.6,184.57,26.11536943]
["bitfinex","SOLUSD",1730886250394,5.4168,184.61,184.57,26.11536943]
["bitfinex","SOLUSD",1730886250594,5.21897526,184.6,184.57,26.11536943]
["bitfinex","SOLUSD",1730886250896,18.28682178,184.67,184.51,16.22]
["bitfinex","SOLUSD",1730886250897,5.4162,184.63,184.59,26.11536943]
["bitfinex","SOLUSD",1730886251094,5.4162,184.63,184.56,18.9637]
["bitfinex","SOLUSD",1730886251095,5.21814921,184.62,184.6,26.11536943]
["bitfinex","SOLUSD",1730886251312,5.4162,184.63,184.58,26.11536943]
["bitfinex","SOLUSD",1730886251615,5.21307084,184.62,184.57,26.11536943]
["bitfinex","SOLUSD",1730886251796,5.4162,184.63,184.57,26.11536943]
["bitfinex","SOLUSD",1730886252115,31.53156943,184.63,184.57,26.11536943]
["bitfinex","SOLUSD",1730886252812,26.11536943,184.62,184.55,26.11536943]
["bitfinex","SOLUSD",1730886253116,26.11536943,184.6,184.53,26.11536943]
["bitfinex","SOLUSD",1730886253290,26.11536943,184.59,184.53,26.11536943]
["bitfinex","SOLUSD",1730886253994,26.11536943,184.56,184.51,16.22]
["bitfinex","SOLUSD",1730886254206,26.11536943,184.58,184.52,26.11536943]
["bitfinex","SOLUSD",1730886254400,26.11536943,184.58,184.51,42.33536943]
["bitfinex","SOLUSD",1730886254699,26.11536943,184.57,184.51,42.33536943]
["bitfinex","SOLUSD",1730886254904,5.4182,184.56,184.51,42.33536943]
["bitfinex","SOLUSD",1730886255217,5.4182,184.56,184.51,16.22]
["bitfinex","SOLUSD",1730886255522,31.53356943,184.56,184.51,16.22]
["bitfinex","SOLUSD",1730886256219,5.4182,184.56,184.51,16.22]
["bitfinex","SOLUSD",1730886257205,5.4182,184.56,184.51,42.33536943]
["bitfinex","SOLUSD",1730886257611,5.4182,184.56,184.51,16.22]
["bitfinex","SOLUSD",1730886257796,31.53356943,184.56,184.51,16.22]
["bitfinex","SOLUSD",1730886258517,26.11536943,184.55,184.51,16.22]
["bitfinex","SOLUSD",1730886258820,31.53356943,184.56,184.51,16.22]
["bitfinex","SOLUSD",1730886259328,26.11536943,184.55,184.51,16.22]
["bitfinex","SOLUSD",1730886259818,26.11536943,184.56,184.51,16.22]
["bitfinex","SOLUSD",1730886261418,5.4185,184.55,184.51,16.22]
["bitfinex","SOLUSD",1730886263405,26.11536943,184.54,184.48,6.3967]
["bitfinex","SOLUSD",1730886263605,31.53386943,184.55,184.48,32.51206943]
["bitfinex","SOLUSD",1730886264515,26.11536943,184.52,184.47,15.8459]
["bitfinex","SOLUSD",1730886264710,26.11536943,184.51,184.47,15.8459]
["bitfinex","SOLUSD",1730886265512,5.42,184.5,184.44,26.11536943]
["bitfinex","SOLUSD",1730886265718,5.42,184.5,184.43,6.6479]
["bitfinex","SOLUSD",1730886265719,26.11536943,184.49,184.43,6.6479]
["bitfinex","SOLUSD",1730886266023,45.08546943,184.5,184.44,26.11536943]
["bitfinex","SOLUSD",1730886267712,13.5501,184.5,184.44,26.11536943]
["bitfinex","SOLUSD",1730886268230,13.5501,184.5,184.45,26.11536943]
["bitfinex","SOLUSD",1730886268537,5.4194,184.52,184.46,26.11536943]
["bitfinex","SOLUSD",1730886268706,26.11536943,184.5,184.43,6.6479]
["bitfinex","SOLUSD",1730886268915,26.11536943,184.5,184.44,26.11536943]
["bitfinex","SOLUSD",1730886269118,18.968,184.52,184.44,26.11536943]
["bitfinex","SOLUSD",1730886269119,49.89225343,184.51,184.44,26.11536943]
["bitfinex","SOLUSD",1730886269334,26.11536943,184.5,184.44,26.11536943]
["bitfinex","SOLUSD",1730886269515,49.89225343,184.51,184.44,26.11536943]
["bitfinex","SOLUSD",1730886269715,26.11536943,184.5,184.43,32.76326943]
["bitfinex","SOLUSD",1730886270023,31.53566943,184.49,184.43,6.6479]
["bitfinex","SOLUSD",1730886270227,26.11536943,184.47,184.42,15.7564]
["bitfinex","SOLUSD",1730886271123,26.11536943,184.46,184.42,15.7564]
["bitfinex","SOLUSD",1730886271321,26.11536943,184.46,184.39,32.76036943]
["bitfinex","SOLUSD",1730886271524,18.9711,184.49,184.39,6.645]
["bitfinex","SOLUSD",1730886271525,26.11536943,184.44,184.39,6.645]
["bitfinex","SOLUSD",1730886272219,5.4221,184.43,184.39,6.645]
["bitfinex","SOLUSD",1730886273536,5.4221,184.43,184.39,32.76036943]
["bitfinex","SOLUSD",1730886274127,26.11536943,184.45,184.39,32.76036943]
["bitfinex","SOLUSD",1730886274329,5.4218,184.44,184.39,32.76036943]
["bitfinex","SOLUSD",1730886275212,31.53716943,184.44,184.39,6.645]
["bitfinex","SOLUSD",1730886275414,31.53716943,184.44,184.38,15.7224]
["bitfinex","SOLUSD",1730886275613,26.11536943,184.43,184.38,15.7224]
["bitfinex","SOLUSD",1730886276216,31.53776943,184.42,184.38,15.7224]
["bitfinex","SOLUSD",1730886276511,26.11536943,184.41,184.35,32.14156943]
["bitfinex","SOLUSD",1730886276726,26.11536943,184.41,184.34,15.6278]
["bitfinex","SOLUSD",1730886276727,26.11536943,184.4,184.34,41.74316943]
["bitfinex","SOLUSD",1730886277726,26.11536943,184.39,184.34,15.6278]
["bitfinex","SOLUSD",1730886278430,5.4235,184.38,184.34,15.6278]
["bitfinex","SOLUSD",1730886280423,26.11536943,184.4,184.34,15.6278]
["bitfinex","SOLUSD",1730886280619,26.11536943,184.39,184.34,15.6278]
["bitfinex","SOLUSD",1730886281429,26.11536943,184.37,184.31,6.5797]
["bitfinex","SOLUSD",1730886281733,26.11536943,184.38,184.31,32.69506943]
["bitfinex","SOLUSD",1730886282621,5.4238,184.37,184.31,32.69506943]
["bitfinex","SOLUSD",1730886282827,5.4238,184.37,184.32,26.11536943]
["bitfinex","SOLUSD",1730886283342,31.53916943,184.37,184.31,6.5797]
["bitfinex","SOLUSD",1730886283835,5.4238,184.37,184.31,32.69506943]
["bitfinex","SOLUSD",1730886284241,5.4238,184.37,184.32,26.11536943]
["bitfinex","SOLUSD",1730886284423,5.4238,184.37,184.31,32.69506943]
["bitfinex","SOLUSD",1730886284622,31.53916943,184.37,184.31,6.5797]
["bitfinex","SOLUSD",1730886285017,31.53916943,184.37,184.31,32.69506943]
["bitfinex","SOLUSD",1730886285519,5.4238,184.37,184.31,32.69506943]
["bitfinex","SOLUSD",1730886286038,5.4238,184.37,184.32,26.11536943]
["bitfinex","SOLUSD",1730886288130,26.11536943,184.39,184.32,26.11536943]
["bitfinex","SOLUSD",1730886288440,26.11536943,184.4,184.33,26.11536943]
["bitfinex","SOLUSD",1730886288632,26.11536943,184.39,184.32,26.11536943]
["bitfinex","SOLUSD",1730886288832,18.9793,184.41,184.32,26.11536943]
["bitfinex","SOLUSD",1730886288833,26.11536943,184.38,184.32,26.11536943]
["bitfinex","SOLUSD",1730886289527,26.11536943,184.38,184.31,32.69506943]
["bitfinex","SOLUSD",1730886290347,5.4238,184.37,184.31,32.69506943]
["bitfinex","SOLUSD",1730886291224,5.4238,184.37,184.32,26.11536943]
["bitfinex","SOLUSD",1730886291517,31.53916943,184.37,184.31,6.5797]
["bitfinex","SOLUSD",1730886291745,5.4238,184.37,184.31,32.69506943]
["bitfinex","SOLUSD",1730886293844,5.64514522,184.42,184.38,20.12549]
["bitfinex","SOLUSD",1730886294142,6.5235,184.53,184.41,26.11536943]
["bitfinex","SOLUSD",1730886294143,26.11536943,184.5,184.41,26.11536943]
["bitfinex","SOLUSD",1730886295536,5.4203,184.49,184.43,26.11536943]
["bitfinex","SOLUSD",1730886296547,29.196884,184.5,184.43,26.11536943]
["bitfinex","SOLUSD",1730886297147,29.196884,184.5,184.44,26.11536943]
["bitfinex","SOLUSD",1730886298020,55.31225343,184.5,184.43,26.11536943]
["bitfinex","SOLUSD",1730886298434,29.196884,184.5,184.44,26.11536943]
["bitfinex","SOLUSD",1730886299548,29.196884,184.5,184.45,26.11536943]
["bitfinex","SOLUSD",1730886299750,5.42,184.5,184.45,26.11536943]
["bitfinex","SOLUSD",1730886300140,5.42,184.5,184.46,26.11536943]
["bitfinex","SOLUSD",1730886300826,18.9701,184.5,184.46,26.11536943]
["bitfinex","SOLUSD",1730886301044,23.776884,184.49,184.43,26.11536943]
["bitfinex","SOLUSD",1730886301647,23.776884,184.49,184.44,26.11536943]
["bitfinex","SOLUSD",1730886301856,5.4206,184.48,184.45,26.11536943]
["bitfinex","SOLUSD",1730886302336,5.4206,184.48,184.47,26.11536943]
["bitfinex","SOLUSD",1730886302650,29.196584,184.51,184.47,26.11536943]
["bitfinex","SOLUSD",1730886303546,42.745984,184.51,184.46,26.11536943]
["bitfinex","SOLUSD",1730886304235,42.745984,184.51,184.45,26.11536943]
["bitfinex","SOLUSD",1730886304433,42.745984,184.51,184.46,26.11536943]
["bitfinex","SOLUSD",1730886306027,68.86135343,184.51,184.45,26.11536943]
["bitfinex","SOLUSD",1730886307941,42.745984,184.51,184.45,26.11536943]
["bitfinex","SOLUSD",1730886308142,42.745984,184.51,184.46,26.11536943]
["bitfinex","SOLUSD",1730886309558,42.745984,184.51,184.47,26.11536943]
["bitfinex","SOLUSD",1730886310441,42.745984,184.51,184.46,26.11536943]
["bitfinex","SOLUSD",1730886311139,42.745984,184.51,184.47,26.11536943]
["bitfinex","SOLUSD",1730886311828,42.745984,184.51,184.46,26.11536943]
["bitfinex","SOLUSD",1730886312347,42.745984,184.51,184.45,26.11536943]
["bitfinex","SOLUSD",1730886312945,68.86135343,184.51,184.44,26.11536943]
["bitfinex","SOLUSD",1730886313939,23.776884,184.48,184.37,25.5257]
["bitfinex","SOLUSD",1730886314135,23.776884,184.48,184.36,16.4178]
["bitfinex","SOLUSD",1730886314136,23.776884,184.45,184.36,16.4178]
["bitfinex","SOLUSD",1730886314336,23.776884,184.45,184.32,0.81364117]
["bitfinex","SOLUSD",1730886314337,11.90126243,184.47,184.37,26.11536943]
["bitfinex","SOLUSD",1730886314656,23.776884,184.43,184.33,6.2204]
["bitfinex","SOLUSD",1730886315160,5.4224,184.42,184.33,25.2078]
["bitfinex","SOLUSD",1730886315856,5.4224,184.42,184.38,26.11536943]
["bitfinex","SOLUSD",1730886316353,26.11536943,184.46,184.4,26.11536943]
["bitfinex","SOLUSD",1730886316560,5.4206,184.48,184.45,26.11536943]
["bitfinex","SOLUSD",1730886316754,5.4206,184.48,184.46,26.11536943]
["bitfinex","SOLUSD",1730886317056,5.4206,184.48,184.45,26.11536943]
["bitfinex","SOLUSD",1730886317463,31.53596943,184.48,184.41,32.61956943]
["bitfinex","SOLUSD",1730886317659,31.53596943,184.48,184.42,26.11536943]
["bitfinex","SOLUSD",1730886318160,49.89225343,184.47,184.4,41.44856943]
["bitfinex","SOLUSD",1730886318333,23.776884,184.45,184.4,26.11536943]
["bitfinex","SOLUSD",1730886318541,23.776884,184.42,184.36,42.51906943]
["bitfinex","SOLUSD",1730886318751,56.00795209,184.42,184.36,16.4037]
["bitfinex","SOLUSD",1730886319062,23.776884,184.39,184.33,26.11536943]
["bitfinex","SOLUSD",1730886319476,23.776884,184.39,184.36,26.11536943]
["bitfinex","SOLUSD",1730886319645,55.31485343,184.41,184.35,26.11536943]
["bitfinex","SOLUSD",1730886320047,42.756184,184.41,184.35,26.11536943]
["bitfinex","SOLUSD",1730886320840,5.4226,184.41,184.36,26.11536943]
["bitfinex","SOLUSD",1730886321169,5.4226,184.41,184.37,26.11536943]
["bitfinex","SOLUSD",1730886321658,5.4218,184.44,184.38,26.11536943]
["bitfinex","SOLUSD",1730886321867,31.53716943,184.44,184.37,26.11536943]
["bitfinex","SOLUSD",1730886323356,45.09076943,184.45,184.39,26.11536943]
["bitfinex","SOLUSD",1730886323872,23.776884,184.44,184.39,26.11536943]
["bitfinex","SOLUSD",1730886324168,49.89225343,184.44,184.38,26.11536943]
["bitfinex","SOLUSD",1730886324963,5.4221,184.43,184.38,26.11536943]
["bitfinex","SOLUSD",1730886325466,5.4221,184.43,184.39,26.11536943]
["bitfinex","SOLUSD",1730886325654,5.4221,184.43,184.38,26.11536943]
["bitfinex","SOLUSD",1730886325857,5.4221,184.43,184.39,26.11536943]
["bitfinex","SOLUSD",1730886326062,5.4221,184.43,184.38,26.11536943]
["bitfinex","SOLUSD",1730886326363,5.4221,184.43,184.37,26.11536943]
["bitfinex","SOLUSD",1730886326565,31.53746943,184.43,184.37,26.11536943]
["bitfinex","SOLUSD",1730886328562,26.11536943,184.44,184.37,26.11536943]
["bitfinex","SOLUSD",1730886328873,49.89225343,184.44,184.38,26.11536943]
["bitfinex","SOLUSD",1730886329571,26.11536943,184.43,184.37,26.11536943]
["bitfinex","SOLUSD",1730886329751,5.4224,184.42,184.37,26.11536943]
["bitfinex","SOLUSD",1730886330270,5.4224,184.42,184.36,26.11536943]
["bitfinex","SOLUSD",1730886331457,31.53776943,184.42,184.36,26.11536943]
["bitfinex","SOLUSD",1730886332059,5.4224,184.42,184.36,26.11536943]
["bitfinex","SOLUSD",1730886333478,5.4224,184.42,184.37,26.11536943]
["bitfinex","SOLUSD",1730886334171,5.4224,184.42,184.39,26.11536943]
["bitfinex","SOLUSD",1730886334515,5.4215,184.45,184.4,26.11536943]
["bitfinex","SOLUSD",1730886334661,5.4215,184.45,184.41,26.11536943]
["bitfinex","SOLUSD",1730886335175,26.11536943,184.48,184.42,26.11536943]
["bitfinex","SOLUSD",1730886335371,31.53536943,184.5,184.44,26.11536943]
["bitfinex","SOLUSD",1730886335573,5.21171736,184.49,184.43,26.11536943]
["bitfinex","SOLUSD",1730886335765,26.11536943,184.49,184.42,26.11536943]
["bitfinex","SOLUSD",1730886335945,5.42,184.5,184.45,26.11536943]
["bitfinex","SOLUSD",1730886336448,5.4197,184.51,184.45,26.11536943]
["bitfinex","SOLUSD",1730886336655,5.2125743,184.5,184.46,26.11536943]
["bitfinex","SOLUSD",1730886336871,5.4197,184.51,184.46,26.11536943]
["bitfinex","SOLUSD",1730886337069,5.21225129,184.5,184.46,26.11536943]
["bitfinex","SOLUSD",1730886337371,26.11536943,184.52,184.46,26.11536943]
["bitfinex","SOLUSD",1730886337372,5.4194,184.52,184.46,26.11536943]
["bitfinex","SOLUSD",1730886337569,5.2129601,184.51,184.46,26.11536943]
["bitfinex","SOLUSD",1730886337779,5.2129601,184.5,184.46,26.11536943]
["bitfinex","SOLUSD",1730886337945,5.4194,184.52,184.46,26.11536943]
["bitfinex","SOLUSD",1730886338150,5.21297845,184.51,184.46,26.11536943]
["bitfinex","SOLUSD",1730886338444,5.4194,184.52,184.46,26.11536943]
["bitfinex","SOLUSD",1730886338662,5.21424331,184.5,184.45,26.11536943]
["bitfinex","SOLUSD",1730886338844,31.53476943,184.52,184.45,26.11536943]
["bitfinex","SOLUSD",1730886339044,5.21424301,184.51,184.45,26.11536943]
["bitfinex","SOLUSD",1730886339247,5.21424301,184.5,184.45,26.11536943]
["bitfinex","SOLUSD",1730886339476,5.4203,184.49,184.45,26.11536943]
["bitfinex","SOLUSD",1730886339976,31.53536943,184.51,184.45,31.53676943]
["bitfinex","SOLUSD",1730886340156,5.21569404,184.5,184.45,31.53676943]
["bitfinex","SOLUSD",1730886340360,5.42,184.51,184.45,31.53676943]
["bitfinex","SOLUSD",1730886340561,5.21530785,184.5,184.46,26.11536943]
["bitfinex","SOLUSD",1730886340762,5.42,184.51,184.46,26.11536943]
["bitfinex","SOLUSD",1730886340958,5.21530208,184.5,184.46,26.11536943]
["bitfinex","SOLUSD",1730886341164,26.11536943,184.53,184.46,26.11536943]
["bitfinex","SOLUSD",1730886341165,5.4194,184.52,184.46,26.11536943]
["bitfinex","SOLUSD",1730886341351,5.21531919,184.51,184.45,26.11536943]
["bitfinex","SOLUSD",1730886341662,5.21531919,184.5,184.45,26.11536943]
["bitfinex","SOLUSD",1730886341859,31.53476943,184.52,184.43,31.53716943]
["bitfinex","SOLUSD",1730886342066,26.11536943,184.5,184.44,0.12549]
["bitfinex","SOLUSD",1730886342958,31.53566943,184.5,184.44,5.54719]
["bitfinex","SOLUSD",1730886343270,5.4203,184.5,184.44,31.66255943]
["bitfinex","SOLUSD",1730886343674,31.53446943,184.53,184.47,16.5152]
["bitfinex","SOLUSD",1730886343857,5.21283011,184.52,184.47,42.63056943]
["bitfinex","SOLUSD",1730886344173,31.53446943,184.53,184.47,42.63056943]
["bitfinex","SOLUSD",1730886344372,5.21202203,184.52,184.47,42.63056943]
["bitfinex","SOLUSD",1730886344554,31.53446943,184.53,184.47,42.63056943]
["bitfinex","SOLUSD",1730886344752,5.21195226,184.52,184.48,20.0]
["bitfinex","SOLUSD",1730886344966,5.4191,184.54,184.48,46.11536943]
["bitfinex","SOLUSD",1730886345157,26.11536943,184.53,184.47,56.18286943]
["bitfinex","SOLUSD",1730886345964,31.53446943,184.54,184.47,61.60376943]
["bitfinex","SOLUSD",1730886347464,5.65003176,184.58,184.49,26.11536943]
["bitfinex","SOLUSD",1730886347770,5.20723141,184.57,184.56,26.11536943]
["bitfinex","SOLUSD",1730886347972,5.4173,184.6,184.55,26.11536943]
["bitfinex","SOLUSD",1730886348184,5.20404135,184.59,184.54,26.11536943]
["bitfinex","SOLUSD",1730886348355,31.53266943,184.6,184.54,26.11536943]
["bitfinex","SOLUSD",1730886348767,26.11536943,184.58,184.52,26.11536943]
["bitfinex","SOLUSD",1730886349677,5.4179,184.57,184.52,26.11536943]
["bitfinex","SOLUSD",1730886350278,5.4179,184.57,184.53,26.11536943]
["bitfinex","SOLUSD",1730886350485,26.11536943,184.62,184.55,26.11536943]
["bitfinex","SOLUSD",1730886350666,23.776884,184.61,184.56,26.11536943]
["bitfinex","SOLUSD",1730886351055,26.11536943,184.62,184.56,26.11536943]
["bitfinex","SOLUSD",1730886351678,5.4168,184.61,184.56,26.11536943]
["bitfinex","SOLUSD",1730886351984,5.4168,184.61,184.55,61.47066943]
["bitfinex","SOLUSD",1730886354276,26.11536943,184.64,184.57,26.24085943]
["bitfinex","SOLUSD",1730886354489,26.11536943,184.65,184.58,26.11536943]
["bitfinex","SOLUSD",1730886354683,26.11536943,184.63,184.57,26.11536943]
["bitfinex","SOLUSD",1730886355776,26.11536943,184.64,184.57,45.07816943]
["bitfinex","SOLUSD",1730886356784,13.5345,184.72,184.63,26.11536943]
["bitfinex","SOLUSD",1730886357004,26.11536943,184.7,184.63,26.11536943]
["bitfinex","SOLUSD",1730886357487,26.11536943,184.68,184.62,26.11536943]
["bitfinex","SOLUSD",1730886357670,26.11536943,184.68,184.61,32.11616943]
["bitfinex","SOLUSD",1730886358075,5.4153,184.66,184.61,32.11616943]
["bitfinex","SOLUSD",1730886358377,5.4153,184.66,184.61,37.53286943]
["bitfinex","SOLUSD",1730886359861,5.4151,184.67,184.61,37.53286943]
["bitfinex","SOLUSD",1730886360065,5.4151,184.67,184.62,26.11536943]
["bitfinex","SOLUSD",1730886360267,5.4151,184.67,184.61,37.53286943]
["bitfinex","SOLUSD",1730886361269,26.11536943,184.66,184.62,15.1888]
["bitfinex","SOLUSD",1730886361486,26.11536943,184.65,184.62,15.1888]
["bitfinex","SOLUSD",1730886361697,26.11536943,184.63,184.58,15.1888]
["bitfinex","SOLUSD",1730886361869,26.11536943,184.62,184.58,15.1888]
["bitfinex","SOLUSD",1730886362769,26.11536943,184.59,184.53,15.1865]
["bitfinex","SOLUSD",1730886362971,26.11536943,184.57,184.53,15.1865]
["bitfinex","SOLUSD",1730886363284,5.418,184.57,184.53,15.1865]
["bitfinex","SOLUSD",1730886363595,26.11536943,184.54,184.48,21.0808]
["bitfinex","SOLUSD",1730886363770,26.11536943,184.53,184.48,21.0808]
["bitfinex","SOLUSD",1730886363971,26.11536943,184.53,184.48,15.6602]
["bitfinex","SOLUSD",1730886364266,26.11536943,184.53,184.48,34.6322]
["bitfinex","SOLUSD",1730886364469,5.418,184.57,184.48,29.2118]
["bitfinex","SOLUSD",1730886364470,26.11536943,184.52,184.48,29.2118]
["bitfinex","SOLUSD",1730886364891,26.11536943,184.51,184.48,15.6602]
["bitfinex","SOLUSD",1730886365388,26.11536943,184.51,184.44,39.66936943]
["bitfinex","SOLUSD",1730886365389,26.11536943,184.49,184.45,5.4215]
["bitfinex","SOLUSD",1730886365768,26.11536943,184.51,184.45,45.09066943]
["bitfinex","SOLUSD",1730886365966,26.11536943,184.52,184.45,45.09066943]
["bitfinex","SOLUSD",1730886366271,26.11536943,184.5,184.45,18.9753]
["bitfinex","SOLUSD",1730886366474,26.11536943,184.49,184.43,47.74906943]
["bitfinex","SOLUSD",1730886366686,26.11536943,184.48,184.43,27.0557]
["bitfinex","SOLUSD",1730886366888,26.11536943,184.48,184.43,21.6337]
["bitfinex","SOLUSD",1730886367086,26.11536943,184.47,184.43,21.6337]
["bitfinex","SOLUSD",1730886367495,26.11536943,184.47,184.43,27.0556]
["bitfinex","SOLUSD",1730886367873,26.11536943,184.48,184.43,27.0556]
["bitfinex","SOLUSD",1730886368271,26.11536943,184.47,184.43,27.0556]
["bitfinex","SOLUSD",1730886368477,26.11536943,184.46,184.43,15.6088]
["bitfinex","SOLUSD",1730886369400,26.11536943,184.44,184.4,18.9796]
["bitfinex","SOLUSD",1730886370074,26.11536943,184.46,184.4,45.09496943]
["bitfinex","SOLUSD",1730886370396,26.11536943,184.46,184.4,18.9796]
["bitfinex","SOLUSD",1730886373197,26.11536943,184.46,184.4,45.09496943]
["bitfinex","SOLUSD",1730886373493,26.11536943,184.47,184.41,20.0]
["bitfinex","SOLUSD",1730886373872,26.11536943,184.48,184.41,46.11536943]
["bitfinex","SOLUSD",1730886374075,26.11536943,184.48,184.42,26.11536943]
["bitfinex","SOLUSD",1730886374278,26.11536943,184.49,184.42,26.11536943]
["bitfinex","SOLUSD",1730886374583,26.11536943,184.46,184.41,25.4225]
["bitfinex","SOLUSD",1730886374790,18.967,184.53,184.41,25.4225]
["bitfinex","SOLUSD",1730886374791,26.11536943,184.47,184.41,25.4225]
["bitfinex","SOLUSD",1730886375407,26.11536943,184.47,184.41,65.09456943]
["bitfinex","SOLUSD",1730886375605,26.11536943,184.47,184.41,38.9792]
["bitfinex","SOLUSD",1730886378002,26.11536943,184.48,184.41,65.09456943]
["bitfinex","SOLUSD",1730886378501,26.11536943,184.49,184.43,45.09266943]
["bitfinex","SOLUSD",1730886378695,7.60107051,184.54,184.43,45.09266943]
["bitfinex","SOLUSD",1730886378696,26.11536943,184.5,184.43,45.09266943]
["bitfinex","SOLUSD",1730886378899,26.11536943,184.49,184.43,18.9773]
["bitfinex","SOLUSD",1730886380101,26.11536943,184.51,184.44,46.11536943]
["bitfinex","SOLUSD",1730886380308,26.11536943,184.52,184.45,26.11536943]
["bitfinex","SOLUSD",1730886380598,26.11536943,184.54,184.48,26.11536943]
["bitfinex","SOLUSD",1730886380801,26.11536943,184.53,184.47,26.11536943]
["bitfinex","SOLUSD",1730886381180,26.11536943,184.53,184.46,26.11536943]
["bitfinex","SOLUSD",1730886381385,26.11536943,184.52,184.45,26.11536943]
["bitfinex","SOLUSD",1730886381581,26.11536943,184.52,184.46,20.0]
["bitfinex","SOLUSD",1730886381783,26.11536943,184.52,184.47,5.4209]
["bitfinex","SOLUSD",1730886382086,26.11536943,184.53,184.48,16.0279]
["bitfinex","SOLUSD",1730886382285,31.53216943,184.61,184.52,26.11536943]
["bitfinex","SOLUSD",1730886382492,31.53216943,184.61,184.55,26.11536943]
["bitfinex","SOLUSD",1730886382493,5.4168,184.61,184.55,26.11536943]
["bitfinex","SOLUSD",1730886382679,31.53216943,184.61,184.55,26.11536943]
["bitfinex","SOLUSD",1730886382886,31.53216943,184.61,184.54,26.11536943]
["bitfinex","SOLUSD",1730886383605,31.53216943,184.61,184.54,31.53416943]
["bitfinex","SOLUSD",1730886383991,26.11536943,184.59,184.54,5.4188]
["bitfinex","SOLUSD",1730886384195,26.11536943,184.56,184.52,13.548]
["bitfinex","SOLUSD",1730886384387,26.11536943,184.56,184.52,18.9674]
["bitfinex","SOLUSD",1730886384589,26.11536943,184.55,184.49,25.4202]
["bitfinex","SOLUSD",1730886384793,26.11536943,184.56,184.49,51.53556943]
["bitfinex","SOLUSD",1730886385493,26.11536943,184.57,184.5,26.11536943]
["bitfinex","SOLUSD",1730886386505,26.11536943,184.57,184.51,18.9691]
["bitfinex","SOLUSD",1730886386804,26.11536943,184.58,184.52,26.11536943]
["bitfinex","SOLUSD",1730886387026,26.11536943,184.6,184.53,26.11536943]
["bitfinex","SOLUSD",1730886387307,26.11536943,184.59,184.52,26.11536943]
["bitfinex","SOLUSD",1730886388180,26.11536943,184.61,184.54,26.11536943]
["bitfinex","SOLUSD",1730886388484,26.11536943,184.61,184.55,18.9649]
["bitfinex","SOLUSD",1730886389394,26.11536943,184.62,184.55,45.08026943]
["bitfinex","SOLUSD",1730886389600,26.11536943,184.61,184.55,45.08026943]
["bitfinex","SOLUSD",1730886389800,26.11536943,184.62,184.55,45.08026943]
["bitfinex","SOLUSD",1730886390813,26.11536943,184.6,184.55,18.9649]
["bitfinex","SOLUSD",1730886391407,31.53206943,184.62,184.55,45.08026943]
["bitfinex","SOLUSD",1730886392510,26.11536943,184.62,184.55,45.08026943]
["bitfinex","SOLUSD",1730886392692,31.53156943,184.63,184.56,26.11536943]
["bitfinex","SOLUSD",1730886393500,26.11536943,184.63,184.56,26.11536943]
["bitfinex","SOLUSD",1730886394211,26.11536943,184.63,184.57,18.9628]
["bitfinex","SOLUSD",1730886395607,26.11536943,184.64,184.57,45.07816943]
["bitfinex","SOLUSD",1730886395783,26.11536943,184.67,184.59,26.11536943]
["bitfinex","SOLUSD",1730886396106,26.11536943,184.66,184.59,26.11536943]
["bitfinex","SOLUSD",1730886396411,31.52956943,184.7,184.63,26.11536943]
["bitfinex","SOLUSD",1730886396589,26.11536943,184.69,184.62,26.11536943]
["bitfinex","SOLUSD",1730886397296,26.11536943,184.69,184.61,26.11536943]
["bitfinex","SOLUSD",1730886397696,23.776884,184.68,184.62,26.11536943]
["bitfinex","SOLUSD",1730886398392,23.776884,184.68,184.61,26.11536943]
["bitfinex","SOLUSD",1730886398393,49.89225343,184.68,184.61,26.11536943]
["bitfinex","SOLUSD",1730886399111,26.11536943,184.66,184.6,20.0]
["bitfinex","SOLUSD",1730886399311,26.11536943,184.65,184.6,20.0]
["bitfinex","SOLUSD",1730886399612,26.11536943,184.65,184.59,45.07606943]
["bitfinex","SOLUSD",1730886401311,26.11536943,184.65,184.59,18.9607]
["bitfinex","SOLUSD",1730886403410,31.53076943,184.66,184.59,45.07606943]
["bitfinex","SOLUSD",1730886403916,49.89225343,184.65,184.59,18.9607]
["bitfinex","SOLUSD",1730886406414,23.776884,184.65,184.59,45.07606943]
["bitfinex","SOLUSD",1730886406793,49.89225343,184.65,184.59,45.07606943]
["bitfinex","SOLUSD",1730886407919,26.11536943,184.64,184.59,18.9607]
["bitfinex","SOLUSD",1730886408106,26.11536943,184.64,184.59,13.5435]
["bitfinex","SOLUSD",1730886408300,23.776884,184.62,184.57,5.4177]
["bitfinex","SOLUSD",1730886408512,23.776884,184.62,184.57,31.53306943]
["bitfinex","SOLUSD",1730886408713,23.776884,184.62,184.57,5.4177]
["bitfinex","SOLUSD",1730886409016,23.776884,184.62,184.57,31.53306943]
["bitfinex","SOLUSD",1730886411389,23.776884,184.63,184.58,26.11536943]
["bitfinex","SOLUSD",1730886411591,31.53066943,184.66,184.6,26.11536943]
["bitfinex","SOLUSD",1730886411808,26.11536943,184.67,184.6,26.11536943]
["bitfinex","SOLUSD",1730886412022,26.11536943,184.66,184.59,26.11536943]
["bitfinex","SOLUSD",1730886413017,26.11536943,184.64,184.57,39.66026943]
["bitfinex","SOLUSD",1730886413203,23.776884,184.62,184.57,18.9628]
["bitfinex","SOLUSD",1730886414107,23.776884,184.62,184.57,45.07816943]
["bitfinex","SOLUSD",1730886414421,23.776884,184.63,184.57,45.07816943]
["bitfinex","SOLUSD",1730886414612,49.89225343,184.63,184.57,18.9628]
["bitfinex","SOLUSD",1730886415112,23.776884,184.63,184.57,45.07816943]
["bitfinex","SOLUSD",1730886415500,29.193284,184.63,184.57,45.07816943]
["bitfinex","SOLUSD",1730886416607,23.776884,184.63,184.57,45.07816943]
["bitfinex","SOLUSD",1730886417695,55.30865343,184.63,184.57,18.9628]
["bitfinex","SOLUSD",1730886420223,55.30865343,184.63,184.57,45.07816943]
["bitfinex","SOLUSD",1730886421306,55.30865343,184.63,184.57,13.5449]
["bitfinex","SOLUSD",1730886421624,26.11536943,184.6,184.56,15.5673]
["bitfinex","SOLUSD",1730886421819,23.776884,184.58,184.53,45.08176943]
["bitfinex","SOLUSD",1730886422026,49.89225343,184.58,184.53,18.9664]
["bitfinex","SOLUSD",1730886422322,23.776884,184.58,184.53,45.08176943]
["bitfinex","SOLUSD",1730886422714,23.776884,184.58,184.53,18.9664]
["bitfinex","SOLUSD",1730886423120,29.194584,184.58,184.53,45.08176943]
["bitfinex","SOLUSD",1730886423325,23.776884,184.58,184.54,26.11536943]
["bitfinex","SOLUSD",1730886423622,5.4162,184.63,184.57,26.11536943]
["bitfinex","SOLUSD",1730886423820,5.4156,184.65,184.6,26.11536943]
["bitfinex","SOLUSD",1730886424013,5.4156,184.65,184.61,26.11536943]
["bitfinex","SOLUSD",1730886424519,5.4156,184.65,184.59,26.11536943]
["bitfinex","SOLUSD",1730886425327,23.776884,184.64,184.59,26.11536943]
["bitfinex","SOLUSD",1730886425820,23.776884,184.64,184.59,31.53266943]
["bitfinex","SOLUSD",1730886426723,29.192484,184.65,184.59,31.53266943]
["bitfinex","SOLUSD",1730886426902,29.192484,184.65,184.6,26.11536943]
["bitfinex","SOLUSD",1730886428021,55.30785343,184.65,184.58,26.11536943]
["bitfinex","SOLUSD",1730886428424,29.192484,184.65,184.59,26.11536943]
["bitfinex","SOLUSD",1730886428723,29.192484,184.65,184.6,26.11536943]
["bitfinex","SOLUSD",1730886430415,29.192484,184.65,184.61,26.11536943]
["bitfinex","SOLUSD",1730886431521,23.776884,184.65,184.62,26.11536943]
["bitfinex","SOLUSD",1730886431714,23.776884,184.65,184.6,5.4169]
["bitfinex","SOLUSD",1730886431715,23.776884,184.65,184.61,26.11536943]
["bitfinex","SOLUSD",1730886431916,29.192484,184.65,184.62,26.11536943]
["bitfinex","SOLUSD",1730886432131,29.192484,184.65,184.61,26.11536943]
["bitfinex","SOLUSD",1730886434930,29.192484,184.65,184.6,26.11536943]
["bitfinex","SOLUSD",1730886435308,29.192484,184.65,184.61,26.11536943]
["bitfinex","SOLUSD",1730886436233,29.192484,184.65,184.6,26.11536943]
["bitfinex","SOLUSD",1730886436723,29.192484,184.65,184.62,26.11536943]
["bitfinex","SOLUSD",1730886437526,29.192484,184.65,184.61,26.11536943]
["bitfinex","SOLUSD",1730886438134,29.192484,184.65,184.62,26.11536943]
["bitfinex","SOLUSD",1730886440443,29.192484,184.65,184.6,42.04576943]
["bitfinex","SOLUSD",1730886441042,29.192484,184.65,184.6,26.11536943]
["bitfinex","SOLUSD",1730886441716,29.192484,184.65,184.58,26.11536943]
["bitfinex","SOLUSD",1730886442036,23.776884,184.61,184.55,26.11536943]
["bitfinex","SOLUSD",1730886442827,26.11536943,184.6,184.53,26.11536943]
["bitfinex","SOLUSD",1730886443024,23.776884,184.59,184.53,26.11536943]
["bitfinex","SOLUSD",1730886443628,23.776884,184.57,184.53,26.11536943]
["bitfinex","SOLUSD",1730886444211,23.776884,184.57,184.52,26.11536943]
["bitfinex","SOLUSD",1730886444731,23.776884,184.57,184.53,26.11536943]
["bitfinex","SOLUSD",1730886444940,23.776884,184.57,184.52,26.11536943]
["bitfinex","SOLUSD",1730886445232,5.4177,184.58,184.49,13.5502]
["bitfinex","SOLUSD",1730886445233,23.776884,184.55,184.49,26.11536943]
["bitfinex","SOLUSD",1730886445640,23.776884,184.53,184.49,26.11536943]
["bitfinex","SOLUSD",1730886445820,23.776884,184.53,184.5,26.11536943]
["bitfinex","SOLUSD",1730886446427,23.776884,184.53,184.48,26.11536943]
["bitfinex","SOLUSD",1730886446729,23.776884,184.53,184.47,26.11536943]
["bitfinex","SOLUSD",1730886446921,23.776884,184.53,184.46,21.6054]
["bitfinex","SOLUSD",1730886447232,23.776884,184.53,184.48,26.11536943]
["bitfinex","SOLUSD",1730886448135,5.4193,184.53,184.48,26.11536943]
["bitfinex","SOLUSD",1730886448340,23.776884,184.52,184.47,26.11536943]
["bitfinex","SOLUSD",1730886449016,23.776884,184.5,184.45,26.11536943]
["bitfinex","SOLUSD",1730886449236,23.776884,184.5,184.44,26.92830954]
["bitfinex","SOLUSD",1730886449817,49.89225343,184.5,184.44,0.81294011]
["bitfinex","SOLUSD",1730886450129,23.776884,184.48,184.43,26.11536943]
["bitfinex","SOLUSD",1730886451014,23.776884,184.48,184.45,26.11536943]
["bitfinex","SOLUSD",1730886451423,29.197584,184.48,184.44,26.11536943]
["bitfinex","SOLUSD",1730886452224,55.31295343,184.48,184.41,54.70256943]
["bitfinex","SOLUSD",1730886452520,29.197584,184.48,184.43,26.11536943]
["bitfinex","SOLUSD",1730886453425,29.197584,184.48,184.42,26.11536943]
["bitfinex","SOLUSD",1730886453426,55.31295343,184.48,184.42,26.11536943]
["bitfinex","SOLUSD",1730886454523,55.31295343,184.48,184.41,26.11536943]
["bitfinex","SOLUSD",1730886455149,55.31295343,184.48,184.42,26.11536943]
["bitfinex","SOLUSD",1730886455447,29.197584,184.48,184.43,26.11536943]
["bitfinex","SOLUSD",1730886456745,5.63914185,184.5,184.46,26.11536943]
["bitfinex","SOLUSD",1730886456936,5.4201,184.5,184.46,26.11536943]
["bitfinex","SOLUSD",1730886457124,5.4201,184.5,184.41,18.9792]
["bitfinex","SOLUSD",1730886457326,5.4201,184.5,184.46,26.11536943]
["bitfinex","SOLUSD",1730886457736,5.6383998,184.52,184.46,26.11536943]
["bitfinex","SOLUSD",1730886457948,23.776884,184.5,184.45,26.11536943]
["bitfinex","SOLUSD",1730886458246,23.776884,184.5,184.46,26.11536943]
["bitfinex","SOLUSD",1730886459023,23.776884,184.5,184.45,26.11536943]
["bitfinex","SOLUSD",1730886459449,49.89225343,184.5,184.43,26.11536943]
["bitfinex","SOLUSD",1730886459630,23.776884,184.5,184.44,26.11536943]
["bitfinex","SOLUSD",1730886459831,23.776884,184.48,184.44,26.11536943]
["bitfinex","SOLUSD",1730886460041,23.776884,184.48,184.43,26.11536943]
["bitfinex","SOLUSD",1730886460340,26.11536943,184.47,184.41,26.11536943]
["bitfinex","SOLUSD",1730886460546,26.11536943,184.45,184.39,5.63840016]
["bitfinex","SOLUSD",1730886460852,49.89225343,184.44,184.38,26.11536943]
["bitfinex","SOLUSD",1730886461040,6.77699705,184.47,184.39,26.11536943]
["bitfinex","SOLUSD",1730886461041,23.776884,184.45,184.39,26.11536943]
["bitfinex","SOLUSD",1730886461229,23.776884,184.45,184.4,26.11536943]
["bitfinex","SOLUSD",1730886461431,26.11536943,184.45,184.39,26.11536943]
["bitfinex","SOLUSD",1730886461738,23.776884,184.43,184.37,41.19866943]
["bitfinex","SOLUSD",1730886461927,5.4224,184.42,184.38,26.11536943]
["bitfinex","SOLUSD",1730886462126,6.77699705,184.47,184.41,26.11536943]
["bitfinex","SOLUSD",1730886462323,23.776884,184.46,184.38,18.9824]
["bitfinex","SOLUSD",1730886462549,26.11536943,184.41,184.35,26.11536943]
["bitfinex","SOLUSD",1730886462731,23.776884,184.41,184.37,26.11536943]
["bitfinex","SOLUSD",1730886463048,23.776884,184.41,184.36,26.11536943]
["bitfinex","SOLUSD",1730886463247,49.89225343,184.42,184.36,26.11536943]
["bitfinex","SOLUSD",1730886463448,23.776884,184.4,184.29,13.5652]
["bitfinex","SOLUSD",1730886463747,23.776884,184.38,184.33,26.11536943]
["bitfinex","SOLUSD",1730886463950,23.776884,184.38,184.32,26.11536943]
["bitfinex","SOLUSD",1730886463951,29.200684,184.38,184.32,26.11536943]
["bitfinex","SOLUSD",1730886464531,29.200684,184.38,184.33,26.11536943]
["bitfinex","SOLUSD",1730886464932,55.31605343,184.38,184.32,26.11536943]
["bitfinex","SOLUSD",1730886465331,26.11536943,184.36,184.3,26.11536943]
["bitfinex","SOLUSD",1730886465531,26.11536943,184.34,184.28,26.11536943]
["bitfinex","SOLUSD",1730886465829,26.11536943,184.33,184.27,26.92924592]
["bitfinex","SOLUSD",1730886466042,49.89225343,184.35,184.28,26.11536943]
["bitfinex","SOLUSD",1730886466431,49.89225343,184.35,184.29,26.11536943]
["bitfinex","SOLUSD",1730886466636,23.776884,184.35,184.29,26.11536943]
["bitfinex","SOLUSD",1730886467039,29.201384,184.35,184.3,26.11536943]
["bitfinex","SOLUSD",1730886467237,29.201384,184.35,184.31,26.11536943]
["bitfinex","SOLUSD",1730886467934,29.201384,184.35,184.29,26.11536943]
["bitfinex","SOLUSD",1730886468148,29.201384,184.35,184.3,26.11536943]
["bitfinex","SOLUSD",1730886468454,55.31675343,184.35,184.29,26.11536943]
["bitfinex","SOLUSD",1730886468639,29.201384,184.35,184.3,26.11536943]
["bitfinex","SOLUSD",1730886468835,29.201384,184.35,184.27,19.80767649]
["bitfinex","SOLUSD",1730886468836,5.4245,184.35,184.31,26.11536943]
["bitfinex","SOLUSD",1730886469036,5.4245,184.35,184.27,19.80767649]
["bitfinex","SOLUSD",1730886469037,26.11536943,184.4,184.33,26.11536943]
["bitfinex","SOLUSD",1730886469238,31.53796943,184.41,184.35,26.11536943]
["bitfinex","SOLUSD",1730886469854,5.4226,184.41,184.36,26.11536943]
["bitfinex","SOLUSD",1730886471848,26.11536943,184.44,184.38,26.11536943]
["bitfinex","SOLUSD",1730886472148,5.4221,184.43,184.38,26.11536943]
["bitfinex","SOLUSD",1730886472465,31.53746943,184.43,184.37,26.11536943]
["bitfinex","SOLUSD",1730886472757,31.53746943,184.43,184.36,26.11536943]
["bitfinex","SOLUSD",1730886473139,5.4226,184.41,184.36,26.11536943]
["bitfinex","SOLUSD",1730886473562,5.4226,184.41,184.37,26.11536943]
["bitfinex","SOLUSD",1730886473760,5.4226,184.41,184.35,5.4242]
["bitfinex","SOLUSD",1730886473761,5.4226,184.41,184.38,26.11536943]
["bitfinex","SOLUSD",1730886474449,29.199084,184.43,184.39,26.11536943]
["bitfinex","SOLUSD",1730886474650,5.4214,184.46,184.41,26.11536943]
["bitfinex","SOLUSD",1730886474958,5.4214,184.46,184.4,26.11536943]
["bitfinex","SOLUSD",1730886475856,31.53676943,184.46,184.4,26.11536943]
["bitfinex","SOLUSD",1730886476235,5.4214,184.46,184.4,26.11536943]
["bitfinex","SOLUSD",1730886476842,26.11536943,184.44,184.38,26.11536943]
["bitfinex","SOLUSD",1730886477065,26.11536943,184.43,184.37,26.11536943]
["bitfinex","SOLUSD",1730886477254,49.89225343,184.42,184.36,26.11536943]
["bitfinex","SOLUSD",1730886477440,23.776884,184.42,184.37,26.11536943]
["bitfinex","SOLUSD",1730886477641,23.776884,184.43,184.37,26.11536943]
["bitfinex","SOLUSD",1730886477877,5.4224,184.42,184.37,26.11536943]
["bitfinex","SOLUSD",1730886478959,5.4224,184.42,184.36,26.11536943]
["bitfinex","SOLUSD",1730886479163,5.4224,184.42,184.38,26.11536943]
["bitfinex","SOLUSD",1730886480349,5.4224,184.42,184.37,26.11536943]
["bitfinex","SOLUSD",1730886480664,5.4224,184.42,184.36,26.11536943]
["bitfinex","SOLUSD",1730886481464,31.53776943,184.42,184.36,26.11536943]
["bitfinex","SOLUSD",1730886481672,5.4224,184.42,184.36,26.11536943]
["bitfinex","SOLUSD",1730886482569,5.4224,184.42,184.38,26.11536943]
["bitfinex","SOLUSD",1730886483346,5.4224,184.42,184.37,26.11536943]
["bitfinex","SOLUSD",1730886484054,5.4224,184.42,184.38,26.11536943]
["bitfinex","SOLUSD",1730886484461,5.4224,184.42,184.37,26.11536943]
["bitfinex","SOLUSD",1730886485069,29.198384,184.45,184.4,26.11536943]
["bitfinex","SOLUSD",1730886485268,5.4215,184.45,184.39,26.11536943]
["bitfinex","SOLUSD",1730886486064,31.75642186,184.47,184.41,26.11536943]
["bitfinex","SOLUSD",1730886486269,5.4212,184.46,184.42,26.11536943]
["bitfinex","SOLUSD",1730886486570,5.4212,184.46,184.41,26.11536943]
["bitfinex","SOLUSD",1730886486970,31.53656943,184.46,184.4,26.11536943]
["bitfinex","SOLUSD",1730886487156,26.11536943,184.45,184.39,26.11536943]
["bitfinex","SOLUSD",1730886487356,26.11536943,184.45,184.38,26.11536943]
["bitfinex","SOLUSD",1730886487553,23.776884,184.45,184.39,26.11536943]
["bitfinex","SOLUSD",1730886487971,49.89225343,184.45,184.39,26.11536943]
["bitfinex","SOLUSD",1730886488269,5.4218,184.44,184.39,26.11536943]
["bitfinex","SOLUSD",1730886493258,5.4218,184.44,184.38,26.11536943]
["bitfinex","SOLUSD",1730886493481,26.11536943,184.4,184.33,22.5559]
["bitfinex","SOLUSD",1730886493770,18.9763,184.44,184.33,22.5559]
["bitfinex","SOLUSD",1730886493771,26.11536943,184.41,184.34,26.11536943]
["bitfinex","SOLUSD",1730886493973,23.776884,184.4,184.34,26.11536943]
["bitfinex","SOLUSD",1730886494155,26.11536943,184.41,184.35,26.11536943]
["bitfinex","SOLUSD",1730886494347,23.776884,184.41,184.36,26.11536943]
["bitfinex","SOLUSD",1730886494971,47.07350569,184.44,184.38,26.11536943]
["bitfinex","SOLUSD",1730886495163,7.40363626,184.44,184.39,26.11536943]
["bitfinex","SOLUSD",1730886495358,33.51900569,184.44,184.38,26.11536943]
["bitfinex","SOLUSD",1730886495558,5.4215,184.45,184.39,26.11536943]
["bitfinex","SOLUSD",1730886495880,5.4215,184.45,184.37,6.4844]
["bitfinex","SOLUSD",1730886495881,6.35932318,184.5,184.44,26.11536943]
["bitfinex","SOLUSD",1730886496072,5.4203,184.5,184.45,26.11536943]
["bitfinex","SOLUSD",1730886496251,5.4203,184.5,184.46,26.11536943]
["bitfinex","SOLUSD",1730886496659,5.64089326,184.52,184.48,26.11536943]
["bitfinex","SOLUSD",1730886496968,11.06029326,184.52,184.48,26.11536943]
["bitfinex","SOLUSD",1730886497277,0.93884143,184.56,184.46,15.4349]
["bitfinex","SOLUSD",1730886497278,6.35734143,184.56,184.51,26.11536943]
["bitfinex","SOLUSD",1730886497572,5.4185,184.56,184.51,26.11536943]
["bitfinex","SOLUSD",1730886497955,5.64109497,184.57,184.52,26.11536943]
["bitfinex","SOLUSD",1730886498272,26.11536943,184.59,184.53,26.11536943]
["bitfinex","SOLUSD",1730886498778,26.11536943,184.59,184.52,26.11536943]
["bitfinex","SOLUSD",1730886499179,5.4177,184.58,184.52,26.11536943]
["bitfinex","SOLUSD",1730886500059,23.776884,184.59,184.54,26.11536943]
["bitfinex","SOLUSD",1730886500970,23.776884,184.59,184.53,26.11536943]
["bitfinex","SOLUSD",1730886501162,5.4177,184.58,184.52,26.11536943]
["bitfinex","SOLUSD",1730886501471,23.776884,184.59,184.54,26.11536943]
["bitfinex","SOLUSD",1730886501659,5.64084339,184.6,184.55,26.11536943]
["bitfinex","SOLUSD",1730886501857,0.93847618,184.63,184.58,26.11536943]
["bitfinex","SOLUSD",1730886502270,26.11536943,184.65,184.58,26.11536943]
["bitfinex","SOLUSD",1730886502778,26.11536943,184.64,184.57,26.11536943]
["bitfinex","SOLUSD",1730886502978,26.11536943,184.64,184.54,20.12549]
["bitfinex","SOLUSD",1730886503184,26.11536943,184.62,184.55,26.11536943]
["bitfinex","SOLUSD",1730886503681,26.11536943,184.63,184.56,26.11536943]
["bitfinex","SOLUSD",1730886503883,26.11536943,184.62,184.55,26.11536943]
["bitfinex","SOLUSD",1730886504187,23.776884,184.62,184.56,26.11536943]
["bitfinex","SOLUSD",1730886504366,49.89225343,184.62,184.55,26.11536943]
["bitfinex","SOLUSD",1730886504890,55.30895343,184.62,184.55,31.53386943]
["bitfinex","SOLUSD",1730886506685,23.776884,184.6,184.55,26.11536943]
["bitfinex","SOLUSD",1730886507060,23.776884,184.6,184.54,39.66246943]
["bitfinex","SOLUSD",1730886507265,23.776884,184.6,184.53,21.5176]
["bitfinex","SOLUSD",1730886507266,49.89225343,184.6,184.53,42.21406943]
["bitfinex","SOLUSD",1730886507667,49.89225343,184.6,184.54,26.11536943]
["bitfinex","SOLUSD",1730886508073,23.776884,184.6,184.55,26.11536943]
["bitfinex","SOLUSD",1730886508280,23.776884,184.61,184.56,26.11536943]
["bitfinex","SOLUSD",1730886508880,29.193684,184.61,184.56,26.11536943]
["bitfinex","SOLUSD",1730886509571,31.53166943,184.63,184.57,26.11536943]
["bitfinex","SOLUSD",1730886509775,23.776884,184.62,184.57,26.11536943]
["bitfinex","SOLUSD",1730886509977,49.89225343,184.62,184.56,45.07906943]
["bitfinex","SOLUSD",1730886510896,29.193484,184.62,184.56,45.07906943]
["bitfinex","SOLUSD",1730886511393,29.193484,184.62,184.56,39.66106943]
["bitfinex","SOLUSD",1730886511394,55.30885343,184.62,184.56,39.66106943]
["bitfinex","SOLUSD",1730886511764,23.776884,184.62,184.56,45.07926943]
["bitfinex","SOLUSD",1730886511965,23.776884,184.62,184.57,26.11536943]
["bitfinex","SOLUSD",1730886512387,23.776884,184.62,184.56,45.07926943]
["bitfinex","SOLUSD",1730886512589,29.193384,184.62,184.56,45.07926943]
["bitfinex","SOLUSD",1730886512794,55.30875343,184.62,184.56,45.07926943]
["bitfinex","SOLUSD",1730886512972,55.30875343,184.62,184.56,39.66106943]
["bitfinex","SOLUSD",1730886513176,55.30875343,184.62,184.56,13.5457]
["bitfinex","SOLUSD",1730886513688,29.193384,184.62,184.56,45.07926943]
["bitfinex","SOLUSD",1730886514791,29.193384,184.62,184.56,39.66106943]
["bitfinex","SOLUSD",1730886514792,55.30875343,184.62,184.56,39.66106943]
["bitfinex","SOLUSD",1730886514979,55.30875343,184.62,184.56,13.5457]
["bitfinex","SOLUSD",1730886515177,55.30875343,184.62,184.55,26.11536943]
["bitfinex","SOLUSD",1730886515385,26.11536943,184.59,184.53,16.0987]
["bitfinex","SOLUSD",1730886515588,26.11536943,184.59,184.53,42.21406943]
["bitfinex","SOLUSD",1730886515769,23.776884,184.59,184.53,42.21406943]
["bitfinex","SOLUSD",1730886515970,37.1895073,184.62,184.56,26.11536943]
["bitfinex","SOLUSD",1730886516172,23.776884,184.61,184.56,26.11536943]
["bitfinex","SOLUSD",1730886516573,26.11536943,184.6,184.53,61.18106943]
["bitfinex","SOLUSD",1730886516776,5.4174,184.59,184.53,61.18106943]
["bitfinex","SOLUSD",1730886516985,5.4174,184.59,184.54,26.11536943]
["bitfinex","SOLUSD",1730886517190,5.4174,184.59,184.55,26.11536943]
["bitfinex","SOLUSD",1730886517407,5.4174,184.59,184.54,26.11536943]
["bitfinex","SOLUSD",1730886518115,31.53246943,184.6,184.54,31.53416943]
["bitfinex","SOLUSD",1730886518410,5.4171,184.6,184.56,26.11536943]
["bitfinex","SOLUSD",1730886518714,23.776884,184.59,184.53,42.21406943]
["bitfinex","SOLUSD",1730886518897,49.89225343,184.59,184.53,16.0987]
["bitfinex","SOLUSD",1730886519206,23.776884,184.59,184.54,26.11536943]
["bitfinex","SOLUSD",1730886519812,23.776884,184.59,184.55,26.11536943]
["bitfinex","SOLUSD",1730886520109,29.194384,184.59,184.54,26.11536943]
["bitfinex","SOLUSD",1730886523800,29.194384,184.59,184.55,26.11536943]
["bitfinex","SOLUSD",1730886523997,29.194384,184.59,184.54,26.11536943]
["bitfinex","SOLUSD",1730886524197,29.194384,184.59,184.53,55.76196943]
["bitfinex","SOLUSD",1730886524394,29.194384,184.59,184.53,61.18096943]
["bitfinex","SOLUSD",1730886524908,55.30975343,184.59,184.53,55.76196943]
["bitfinex","SOLUSD",1730886525397,29.194384,184.59,184.53,55.76196943]
["bitfinex","SOLUSD",1730886525790,29.194384,184.59,184.53,61.18106943]
["bitfinex","SOLUSD",1730886526406,55.30975343,184.59,184.53,26.11536943]
["bitfinex","SOLUSD",1730886526703,29.194384,184.59,184.55,26.11536943]
["bitfinex","SOLUSD",1730886527908,29.194384,184.59,184.56,26.11536943]
["bitfinex","SOLUSD",1730886528290,29.194384,184.59,184.55,26.11536943]
["bitfinex","SOLUSD",1730886529310,29.194384,184.59,184.54,26.11536943]
["bitfinex","SOLUSD",1730886529487,55.30975343,184.59,184.52,26.11536943]
["bitfinex","SOLUSD",1730886529694,29.194384,184.59,184.53,26.11536943]
["bitfinex","SOLUSD",1730886530020,29.194384,184.59,184.54,26.11536943]
["bitfinex","SOLUSD",1730886533610,29.194384,184.59,184.55,26.11536943]
["bitfinex","SOLUSD",1730886533785,29.194384,184.59,184.54,26.11536943]
["bitfinex","SOLUSD",1730886534388,29.194384,184.59,184.55,26.11536943]
["bitfinex","SOLUSD",1730886535712,29.194384,184.59,184.56,26.11536943]
["bitfinex","SOLUSD",1730886536014,29.194384,184.59,184.55,26.11536943]
["bitfinex","SOLUSD",1730886536312,11.07547279,184.6,184.53,18.967]
["bitfinex","SOLUSD",1730886536518,5.4173,184.6,184.56,26.11536943]
["bitfinex","SOLUSD",1730886536696,23.776884,184.61,184.57,26.11536943]
["bitfinex","SOLUSD",1730886536887,29.193684,184.61,184.57,26.11536943]
["bitfinex","SOLUSD",1730886537091,29.193684,184.61,184.58,26.11536943]
["bitfinex","SOLUSD",1730886538795,1.96442564,184.64,184.59,26.11536943]
["bitfinex","SOLUSD",1730886539002,45.10664705,184.66,184.59,26.11536943]
["bitfinex","SOLUSD",1730886539003,23.776884,184.63,184.59,26.11536943]
["bitfinex","SOLUSD",1730886539185,29.192784,184.64,184.59,26.11536943]
["bitfinex","SOLUSD",1730886539387,29.192784,184.64,184.58,26.11536943]
["bitfinex","SOLUSD",1730886539802,42.732584,184.64,184.58,26.11536943]
["bitfinex","SOLUSD",1730886539996,68.84795343,184.64,184.57,26.11536943]
["bitfinex","SOLUSD",1730886540919,49.89225343,184.62,184.55,26.11536943]
["bitfinex","SOLUSD",1730886541114,23.776884,184.62,184.57,26.11536943]
["bitfinex","SOLUSD",1730886541415,23.776884,184.63,184.59,26.11536943]
["bitfinex","SOLUSD",1730886541790,23.776884,184.63,184.58,26.11536943]
["bitfinex","SOLUSD",1730886542293,5.4165,184.62,184.58,26.11536943]
["bitfinex","SOLUSD",1730886544515,5.4165,184.62,184.57,16.3865]
["bitfinex","SOLUSD",1730886544516,5.4165,184.62,184.57,42.50186943]
["bitfinex","SOLUSD",1730886545007,5.4157,184.65,184.61,26.11536943]
["bitfinex","SOLUSD",1730886545189,5.4157,184.65,184.57,35.3492]
["bitfinex","SOLUSD",1730886545190,26.11536943,184.64,184.57,61.46456943]
["bitfinex","SOLUSD",1730886545396,31.31578391,184.64,184.57,61.46456943]
["bitfinex","SOLUSD",1730886545595,26.11536943,184.62,184.57,16.3865]
["bitfinex","SOLUSD",1730886545901,26.11536943,184.63,184.57,16.3865]
["bitfinex","SOLUSD",1730886546797,23.776884,184.62,184.57,16.3865]
["bitfinex","SOLUSD",1730886546997,5.4168,184.61,184.57,16.3865]
["bitfinex","SOLUSD",1730886547395,31.53216943,184.61,184.55,26.11536943]
["bitfinex","SOLUSD",1730886547596,23.776884,184.6,184.54,26.11536943]
["bitfinex","SOLUSD",1730886547905,23.776884,184.6,184.55,26.11536943]
["bitfinex","SOLUSD",1730886548107,23.776884,184.6,184.53,29.1526]
["bitfinex","SOLUSD",1730886548108,23.776884,184.6,184.54,26.11536943]
["bitfinex","SOLUSD",1730886548411,23.776884,184.6,184.55,26.11536943]
["bitfinex","SOLUSD",1730886548720,29.194184,184.6,184.55,26.11536943]
["bitfinex","SOLUSD",1730886549124,55.30955343,184.6,184.54,31.53396943]
["bitfinex","SOLUSD",1730886549418,3.24405997,184.59,184.55,26.11536943]
["bitfinex","SOLUSD",1730886549627,3.24438373,184.58,184.55,26.11536943]
["bitfinex","SOLUSD",1730886549925,3.24438373,184.58,184.54,18.9657]
["bitfinex","SOLUSD",1730886549926,3.24430263,184.57,184.54,18.9657]
["bitfinex","SOLUSD",1730886550124,3.2443043,184.56,184.54,18.9657]
["bitfinex","SOLUSD",1730886550422,3.2443043,184.56,184.55,26.11536943]
["bitfinex","SOLUSD",1730886551020,3.2443043,184.56,184.55,31.53386943]
["bitfinex","SOLUSD",1730886552100,3.2443043,184.56,184.55,26.11536943]
["bitfinex","SOLUSD",1730886552294,3.2443043,184.56,184.53,47.13976943]
["bitfinex","SOLUSD",1730886552518,3.2443043,184.56,184.53,15.6053]
["bitfinex","SOLUSD",1730886552519,8.6626043,184.56,184.53,15.6053]
["bitfinex","SOLUSD",1730886552706,8.6626043,184.56,184.51,39.66456943]
["bitfinex","SOLUSD",1730886553218,34.77797373,184.56,184.5,26.11536943]
["bitfinex","SOLUSD",1730886553795,8.6626043,184.56,184.51,26.11536943]
["bitfinex","SOLUSD",1730886554716,8.6626043,184.56,184.52,26.11536943]
["bitfinex","SOLUSD",1730886556103,8.6626043,184.56,184.51,26.11536943]
["bitfinex","SOLUSD",1730886556421,8.6626043,184.56,184.5,31.53526943]
["bitfinex","SOLUSD",1730886556919,49.89225343,184.55,184.49,15.88685034]
["bitfinex","SOLUSD",1730886557300,49.89225343,184.52,184.47,6.3413]
["bitfinex","SOLUSD",1730886557513,26.11536943,184.48,184.44,16.245]
["bitfinex","SOLUSD",1730886557817,26.11536943,184.46,184.4,42.36036943]
["bitfinex","SOLUSD",1730886558024,49.89225343,184.47,184.41,26.11536943]
["bitfinex","SOLUSD",1730886558812,23.776884,184.47,184.41,26.11536943]
["bitfinex","SOLUSD",1730886559019,5.4212,184.46,184.41,26.11536943]
["bitfinex","SOLUSD",1730886559217,31.53656943,184.46,184.4,42.36036943]
["bitfinex","SOLUSD",1730886559397,31.53656943,184.46,184.4,16.245]
["bitfinex","SOLUSD",1730886559602,26.11536943,184.45,184.4,16.245]
["bitfinex","SOLUSD",1730886559801,49.89225343,184.43,184.36,42.15376943]
["bitfinex","SOLUSD",1730886560016,26.11536943,184.42,184.36,42.15376943]
["bitfinex","SOLUSD",1730886560224,49.89225343,184.43,184.37,26.11536943]
["bitfinex","SOLUSD",1730886560413,23.776884,184.43,184.37,26.11536943]
["bitfinex","SOLUSD",1730886561227,29.199084,184.43,184.37,26.11536943]
["bitfinex","SOLUSD",1730886561627,55.31445343,184.43,184.37,26.11536943]
["bitfinex","SOLUSD",1730886562213,55.31445343,184.43,184.36,16.0384]
["bitfinex","SOLUSD",1730886562214,23.776884,184.41,184.36,16.0384]
["bitfinex","SOLUSD",1730886562607,23.776884,184.41,184.36,42.15376943]
["bitfinex","SOLUSD",1730886562807,26.11536943,184.42,184.36,42.15376943]
["bitfinex","SOLUSD",1730886563015,26.11536943,184.41,184.36,16.0384]
["bitfinex","SOLUSD",1730886563214,23.776884,184.42,184.33,5.425]
["bitfinex","SOLUSD",1730886563215,26.11536943,184.39,184.33,26.11536943]
["bitfinex","SOLUSD",1730886564125,26.11536943,184.37,184.32,15.6962]
["bitfinex","SOLUSD",1730886564317,26.11536943,184.36,184.3,51.22476943]
["bitfinex","SOLUSD",1730886564518,26.11536943,184.36,184.3,45.79896943]
["bitfinex","SOLUSD",1730886564827,23.776884,184.37,184.31,26.11536943]
["bitfinex","SOLUSD",1730886565333,6.8509549,184.41,184.29,26.11536943]
["bitfinex","SOLUSD",1730886565334,49.89225343,184.35,184.29,26.11536943]
["bitfinex","SOLUSD",1730886565824,49.89225343,184.35,184.28,16.0317]
["bitfinex","SOLUSD",1730886565825,26.11536943,184.33,184.28,16.0317]
["bitfinex","SOLUSD",1730886567508,31.54066943,184.33,184.28,16.0317]
["bitfinex","SOLUSD",1730886568208,31.54066943,184.33,184.27,0.81387649]
["bitfinex","SOLUSD",1730886568411,26.11536943,184.31,184.27,0.81387649]
["bitfinex","SOLUSD",1730886569647,5.4259,184.3,184.27,0.81387649]
["bitfinex","SOLUSD",1730886570132,5.4259,184.3,184.24,26.11536943]
["bitfinex","SOLUSD",1730886570519,31.54126943,184.3,184.23,47.25796943]
["bitfinex","SOLUSD",1730886570932,5.4259,184.3,184.24,26.11536943]
["bitfinex","SOLUSD",1730886571234,5.4259,184.3,184.25,26.11536943]
["bitfinex","SOLUSD",1730886571617,5.4259,184.3,184.24,26.11536943]
["bitfinex","SOLUSD",1730886572428,5.4259,184.3,184.23,21.1426]
["bitfinex","SOLUSD",1730886572429,31.54126943,184.3,184.23,41.83006943]
["bitfinex","SOLUSD",1730886572739,26.11536943,184.29,184.23,41.83006943]
["bitfinex","SOLUSD",1730886573032,31.54126943,184.3,184.24,26.11536943]
["bitfinex","SOLUSD",1730886573634,31.54126943,184.3,184.19,16.219]
["bitfinex","SOLUSD",1730886573635,26.11536943,184.25,184.19,16.219]
["bitfinex","SOLUSD",1730886573821,26.11536943,184.28,184.21,26.11536943]
["bitfinex","SOLUSD",1730886574138,26.11536943,184.27,184.21,26.11536943]
["bitfinex","SOLUSD",1730886574429,31.54126943,184.3,184.24,26.11536943]
["bitfinex","SOLUSD",1730886574669,31.54126943,184.3,184.2,0.12549]
["bitfinex","SOLUSD",1730886574935,31.54126943,184.3,184.23,26.11536943]
["bitfinex","SOLUSD",1730886575112,26.11536943,184.29,184.23,26.11536943]
["bitfinex","SOLUSD",1730886575313,31.54126943,184.3,184.23,26.11536943]
["bitfinex","SOLUSD",1730886575634,26.11536943,184.28,184.22,31.54346943]
["bitfinex","SOLUSD",1730886576022,26.11536943,184.28,184.21,26.11536943]
["bitfinex","SOLUSD",1730886576229,26.11536943,184.28,184.22,26.11536943]
["bitfinex","SOLUSD",1730886576624,26.11536943,184.29,184.23,26.11536943]
["bitfinex","SOLUSD",1730886576821,26.11536943,184.29,184.22,26.11536943]
["bitfinex","SOLUSD",1730886577146,26.11536943,184.28,184.22,26.11536943]
["bitfinex","SOLUSD",1730886577641,3.18711548,184.27,184.22,26.11536943]
["bitfinex","SOLUSD",1730886578022,26.11536943,184.28,184.22,26.11536943]
["bitfinex","SOLUSD",1730886578346,3.18699341,184.27,184.22,26.11536943]
["bitfinex","SOLUSD",1730886578553,26.11536943,184.28,184.22,26.11536943]
["bitfinex","SOLUSD",1730886578721,3.18602225,184.27,184.23,26.11536943]
["bitfinex","SOLUSD",1730886579022,26.11536943,184.29,184.23,26.11536943]
["bitfinex","SOLUSD",1730886579217,3.18602112,184.28,184.25,26.11536943]
["bitfinex","SOLUSD",1730886579422,26.11536943,184.31,184.25,26.11536943]
["bitfinex","SOLUSD",1730886579740,26.11536943,184.31,184.23,13.5699]
["bitfinex","SOLUSD",1730886579741,29.30027075,184.3,184.23,13.5699]
["bitfinex","SOLUSD",1730886579925,26.11536943,184.28,184.23,13.5699]
["bitfinex","SOLUSD",1730886580117,26.11536943,184.29,184.23,39.68526943]
["bitfinex","SOLUSD",1730886580638,26.11536943,184.31,184.24,26.11536943]
["bitfinex","SOLUSD",1730886580829,26.96149199,184.3,184.24,26.11536943]
["bitfinex","SOLUSD",1730886581030,5.4265,184.28,184.23,39.68526943]
["bitfinex","SOLUSD",1730886581226,5.4265,184.28,184.23,45.11316943]
["bitfinex","SOLUSD",1730886581443,31.54186943,184.28,184.22,26.11536943]
["bitfinex","SOLUSD",1730886581942,31.54186943,184.28,184.21,31.54356943]
["bitfinex","SOLUSD",1730886582161,3.18482506,184.27,184.21,31.54356943]
["bitfinex","SOLUSD",1730886582355,3.18482506,184.26,184.21,26.11536943]
["bitfinex","SOLUSD",1730886582648,26.11536943,184.27,184.21,26.11536943]
["bitfinex","SOLUSD",1730886582821,3.18438153,184.26,184.21,26.11536943]
["bitfinex","SOLUSD",1730886583026,26.11536943,184.27,184.21,26.11536943]
["bitfinex","SOLUSD",1730886583232,8.61151563,184.26,184.21,26.11536943]
["bitfinex","SOLUSD",1730886583433,31.54246943,184.26,184.2,31.54396943]
["bitfinex","SOLUSD",1730886583947,5.4271,184.26,184.21,26.11536943]
["bitfinex","SOLUSD",1730886584925,5.4271,184.26,184.21,31.54386943]
["bitfinex","SOLUSD",1730886585126,31.54216943,184.28,184.22,26.11536943]
["bitfinex","SOLUSD",1730886585339,3.18340782,184.27,184.22,26.11536943]
["bitfinex","SOLUSD",1730886585641,5.4268,184.28,184.22,26.11536943]
["bitfinex","SOLUSD",1730886585836,3.18326052,184.27,184.22,26.11536943]
["bitfinex","SOLUSD",1730886586035,31.54216943,184.28,184.22,26.11536943]
["bitfinex","SOLUSD",1730886586244,5.4271,184.26,184.21,45.11526943]
["bitfinex","SOLUSD",1730886587248,26.11536943,184.28,184.21,45.11526943]
["bitfinex","SOLUSD",1730886587436,3.18312667,184.27,184.23,26.11536943]
["bitfinex","SOLUSD",1730886587633,3.18312667,184.26,184.24,26.11536943]
["bitfinex","SOLUSD",1730886587942,3.18312667,184.26,184.21,18.9999]
["bitfinex","SOLUSD",1730886587943,5.4259,184.3,184.25,26.11536943]
["bitfinex","SOLUSD",1730886588126,3.18396344,184.29,184.25,26.11536943]
["bitfinex","SOLUSD",1730886588327,3.18396344,184.28,184.25,26.11536943]
["bitfinex","SOLUSD",1730886588546,5.4259,184.3,184.25,26.11536943]
["bitfinex","SOLUSD",1730886588938,3.18406329,184.29,184.26,16.17529]
["bitfinex","SOLUSD",1730886589137,6.8509549,184.36,184.28,26.11536943]
["bitfinex","SOLUSD",1730886589138,5.4241,184.36,184.28,26.11536943]
["bitfinex","SOLUSD",1730886589346,29.29932545,184.35,184.28,26.11536943]
["bitfinex","SOLUSD",1730886589672,3.18395602,184.34,184.28,26.11536943]
["bitfinex","SOLUSD",1730886589842,3.18395602,184.33,184.28,26.11536943]
["bitfinex","SOLUSD",1730886590044,29.29932545,184.34,184.27,26.11536943]
["bitfinex","SOLUSD",1730886590244,3.18395602,184.33,184.27,26.11536943]
["bitfinex","SOLUSD",1730886590446,29.29932545,184.33,184.27,26.11536943]
["bitfinex","SOLUSD",1730886590655,29.29932545,184.32,184.26,61.15996943]
["bitfinex","SOLUSD",1730886590832,3.18395602,184.31,184.27,26.11536943]
["bitfinex","SOLUSD",1730886591032,5.4255,184.32,184.27,26.11536943]
["bitfinex","SOLUSD",1730886591235,3.18622426,184.31,184.26,61.15996943]
["bitfinex","SOLUSD",1730886591428,5.4255,184.32,184.26,61.15996943]
["bitfinex","SOLUSD",1730886591631,3.1884083,184.31,184.26,61.15996943]
["bitfinex","SOLUSD",1730886591942,5.4255,184.32,184.26,61.15996943]
["bitfinex","SOLUSD",1730886592153,3.18842159,184.31,184.26,61.15996943]
["bitfinex","SOLUSD",1730886592459,3.19062586,184.3,184.26,61.15996943]
["bitfinex","SOLUSD",1730886592654,5.4255,184.32,184.26,61.15996943]
["bitfinex","SOLUSD",1730886592956,5.4255,184.32,184.23,6.5724]
["bitfinex","SOLUSD",1730886592957,26.11536943,184.29,184.23,32.68776943]
["bitfinex","SOLUSD",1730886593135,3.19066619,184.28,184.24,26.11536943]
["bitfinex","SOLUSD",1730886593336,3.19066619,184.27,184.24,26.11536943]
["bitfinex","SOLUSD",1730886593539,3.19066619,184.26,184.25,26.11536943]
["bitfinex","SOLUSD",1730886593743,3.19351989,184.26,184.25,26.11536943]
["bitfinex","SOLUSD",1730886593942,3.19351989,184.3,184.25,26.11536943]
["bitfinex","SOLUSD",1730886594143,3.1932825,184.29,184.27,26.11536943]
["bitfinex","SOLUSD",1730886594356,3.1932825,184.28,184.27,26.11536943]
["bitfinex","SOLUSD",1730886595064,3.1932825,184.28,184.26,26.11536943]
["bitfinex","SOLUSD",1730886595266,3.1932825,184.27,184.26,26.11536943]
["bitfinex","SOLUSD",1730886595560,3.1932825,184.3,184.26,26.11536943]
["bitfinex","SOLUSD",1730886595745,3.1932825,184.29,184.26,26.11536943]
["bitfinex","SOLUSD",1730886596066,3.1932825,184.28,184.26,26.11536943]
["bitfinex","SOLUSD",1730886596265,3.1932825,184.27,184.26,26.11536943]
["bitfinex","SOLUSD",1730886596661,3.1932825,184.29,184.26,26.11536943]
["bitfinex","SOLUSD",1730886596843,3.1932825,184.28,184.26,26.11536943]
["bitfinex","SOLUSD",1730886597173,3.1932825,184.27,184.25,26.11536943]
["bitfinex","SOLUSD",1730886597364,5.4259,184.3,184.26,26.11536943]
["bitfinex","SOLUSD",1730886597661,3.2048317,184.29,184.27,26.11536943]
["bitfinex","SOLUSD",1730886597838,3.2048317,184.28,184.27,26.11536943]
["bitfinex","SOLUSD",1730886599056,3.2048317,184.28,184.27,31.54216943]
["bitfinex","SOLUSD",1730886600167,3.2048317,184.28,184.27,31.66765943]
["bitfinex","SOLUSD",1730886600745,5.4251,184.33,184.27,45.23465943]
["bitfinex","SOLUSD",1730886600948,3.21350221,184.28,184.27,19.11929]
["bitfinex","SOLUSD",1730886601151,3.21350221,184.28,184.27,39.11929]
["bitfinex","SOLUSD",1730886601452,5.4239,184.37,184.28,20.12549]
["bitfinex","SOLUSD",1730886602538,23.776884,184.36,184.27,15.3683]
["bitfinex","SOLUSD",1730886602848,26.11536943,184.33,184.27,15.3683]
["bitfinex","SOLUSD",1730886603051,26.11536943,184.34,184.27,41.48366943]
["bitfinex","SOLUSD",1730886603965,26.11536943,184.35,184.29,26.11536943]
["bitfinex","SOLUSD",1730886604145,26.11536943,184.36,184.29,26.11536943]
["bitfinex","SOLUSD",1730886604345,26.11536943,184.37,184.3,26.11536943]
["bitfinex","SOLUSD",1730886604854,5.4241,184.36,184.3,26.11536943]
["bitfinex","SOLUSD",1730886605054,31.53946943,184.36,184.3,26.11536943]
["bitfinex","SOLUSD",1730886606365,26.11536943,184.34,184.28,31.54176943]
["bitfinex","SOLUSD",1730886606564,26.11536943,184.35,184.29,26.11536943]
["bitfinex","SOLUSD",1730886606866,31.53976943,184.35,184.29,26.11536943]
["bitfinex","SOLUSD",1730886607360,31.53976943,184.35,184.28,31.54176943]
["bitfinex","SOLUSD",1730886608050,26.11536943,184.35,184.28,31.54176943]
["bitfinex","SOLUSD",1730886609044,5.4247,184.34,184.28,31.54176943]
["bitfinex","SOLUSD",1730886609243,5.66473245,184.4,184.35,0.12549]
["bitfinex","SOLUSD",1730886609444,5.4217,184.45,184.39,26.11536943]
["bitfinex","SOLUSD",1730886609854,5.4217,184.45,184.38,26.11536943]
["bitfinex","SOLUSD",1730886610157,26.11536943,184.44,184.37,32.39316943]
["bitfinex","SOLUSD",1730886610350,31.53706943,184.45,184.37,32.39316943]
["bitfinex","SOLUSD",1730886610553,27.05851905,184.47,184.39,26.11536943]
["bitfinex","SOLUSD",1730886610759,26.11536943,184.46,184.38,26.24085943]
["bitfinex","SOLUSD",1730886611064,26.11536943,184.46,184.39,26.11536943]
["bitfinex","SOLUSD",1730886612073,23.776884,184.44,184.37,32.39316943]
["bitfinex","SOLUSD",1730886612239,26.11536943,184.41,184.34,47.18016943]
["bitfinex","SOLUSD",1730886612568,26.11536943,184.41,184.34,41.75546943]
["bitfinex","SOLUSD",1730886612748,26.11536943,184.41,184.34,60.74196943]
["bitfinex","SOLUSD",1730886614063,31.53756943,184.43,184.36,26.11536943]
["bitfinex","SOLUSD",1730886615372,26.11536943,184.42,184.35,31.53976943]
["bitfinex","SOLUSD",1730886616368,5.4226,184.41,184.35,31.53976943]
["bitfinex","SOLUSD",1730886616572,5.4226,184.41,184.36,26.11536943]
["bitfinex","SOLUSD",1730886616743,26.11536943,184.43,184.36,26.11536943]
["bitfinex","SOLUSD",1730886617072,31.53766943,184.43,184.36,26.11536943]
["bitfinex","SOLUSD",1730886617558,5.4223,184.43,184.38,26.11536943]
["bitfinex","SOLUSD",1730886618255,5.4215,184.45,184.39,26.11536943]
["bitfinex","SOLUSD",1730886618461,5.4215,184.45,184.4,26.11536943]
["bitfinex","SOLUSD",1730886618649,5.4211,184.47,184.41,26.11536943]
["bitfinex","SOLUSD",1730886619041,31.53646943,184.47,184.4,26.11536943]
["bitfinex","SOLUSD",1730886619279,26.11536943,184.44,184.37,26.11536943]
["bitfinex","SOLUSD",1730886619448,26.11536943,184.42,184.36,26.11536943]
["bitfinex","SOLUSD",1730886619648,26.11536943,184.42,184.34,41.75546943]
["bitfinex","SOLUSD",1730886619649,26.11536943,184.41,184.34,41.75546943]
["bitfinex","SOLUSD",1730886620174,49.89225343,184.42,184.35,26.11536943]
["bitfinex","SOLUSD",1730886620354,31.53796943,184.41,184.34,41.75546943]
["bitfinex","SOLUSD",1730886620865,5.4226,184.41,184.36,26.11536943]
["bitfinex","SOLUSD",1730886621444,31.53796943,184.41,184.35,26.11536943]
["bitfinex","SOLUSD",1730886621644,49.89225343,184.4,184.34,26.11536943]
["bitfinex","SOLUSD",1730886621844,49.89225343,184.4,184.33,26.11536943]
["bitfinex","SOLUSD",1730886622067,23.776884,184.4,184.34,26.11536943]
["bitfinex","SOLUSD",1730886622272,31.77921288,184.41,184.29,16.4171]
["bitfinex","SOLUSD",1730886622574,31.53826943,184.4,184.32,13.5633]
["bitfinex","SOLUSD",1730886622758,31.53826943,184.4,184.34,26.11536943]
["bitfinex","SOLUSD",1730886623575,26.11536943,184.38,184.32,26.11536943]
["bitfinex","SOLUSD",1730886624764,5.4238,184.37,184.32,26.11536943]
["bitfinex","SOLUSD",1730886625454,5.4238,184.37,184.33,26.11536943]
["bitfinex","SOLUSD",1730886625654,49.89225343,184.39,184.29,16.4171]
["bitfinex","SOLUSD",1730886625655,5.4235,184.38,184.34,26.11536943]
["bitfinex","SOLUSD",1730886625978,5.4235,184.38,184.33,26.11536943]
["bitfinex","SOLUSD",1730886626676,5.4235,184.38,184.34,26.11536943]
["bitfinex","SOLUSD",1730886626862,5.4235,184.38,184.35,26.11536943]
["bitfinex","SOLUSD",1730886627067,29.199784,184.4,184.35,26.11536943]
["bitfinex","SOLUSD",1730886627368,29.199784,184.4,184.36,26.11536943]
["bitfinex","SOLUSD",1730886627872,5.4229,184.4,184.37,26.11536943]
["bitfinex","SOLUSD",1730886628052,5.4224,184.42,184.37,26.11536943]
["bitfinex","SOLUSD",1730886628250,5.4224,184.42,184.36,26.11536943]
["bitfinex","SOLUSD",1730886628552,5.4224,184.42,184.39,26.11536943]
["bitfinex","SOLUSD",1730886628756,31.53656943,184.46,184.39,26.11536943]
["bitfinex","SOLUSD",1730886628967,26.11536943,184.45,184.39,26.11536943]
["bitfinex","SOLUSD",1730886629684,23.776884,184.44,184.38,26.11536943]
["bitfinex","SOLUSD",1730886630286,23.776884,184.44,184.32,27.25169]
["bitfinex","SOLUSD",1730886630287,5.4218,184.44,184.39,26.11536943]
["bitfinex","SOLUSD",1730886630466,23.776884,184.43,184.38,26.11536943]
["bitfinex","SOLUSD",1730886631555,5.4221,184.43,184.38,26.11536943]
["bitfinex","SOLUSD",1730886632181,6.36516595,184.43,184.38,26.11536943]
["bitfinex","SOLUSD",1730886632688,6.36516595,184.43,184.39,26.11536943]
["bitfinex","SOLUSD",1730886632860,0.94306595,184.43,184.41,26.11536943]
["bitfinex","SOLUSD",1730886633059,6.36516595,184.43,184.4,26.11536943]
["bitfinex","SOLUSD",1730886633258,5.4221,184.43,184.4,26.11536943]
["bitfinex","SOLUSD",1730886633465,5.4215,184.45,184.41,26.11536943]
["bitfinex","SOLUSD",1730886635377,5.4215,184.45,184.42,26.11536943]
["bitfinex","SOLUSD",1730886635864,5.4215,184.45,184.41,26.11536943]
["bitfinex","SOLUSD",1730886636777,5.4215,184.45,184.4,26.11536943]
["bitfinex","SOLUSD",1730886637279,5.4215,184.45,184.41,26.11536943]
["bitfinex","SOLUSD",1730886638281,5.4215,184.45,184.39,26.11536943]
["bitfinex","SOLUSD",1730886638484,31.53686943,184.45,184.38,26.11536943]
["bitfinex","SOLUSD",1730886638856,31.53686943,184.45,184.38,31.53876943]
["bitfinex","SOLUSD",1730886639286,26.11536943,184.43,184.36,26.11536943]
["bitfinex","SOLUSD",1730886639764,32.61532302,184.43,184.36,26.11536943]
["bitfinex","SOLUSD",1730886640164,23.776884,184.42,184.36,26.11536943]
["bitfinex","SOLUSD",1730886640361,5.4226,184.41,184.36,26.11536943]
["bitfinex","SOLUSD",1730886641069,5.4226,184.41,184.37,26.11536943]
["bitfinex","SOLUSD",1730886641266,5.4224,184.42,184.39,26.11536943]
["bitfinex","SOLUSD",1730886641660,5.4224,184.42,184.38,26.11536943]
["bitfinex","SOLUSD",1730886642090,5.4224,184.42,184.37,26.11536943]
["bitfinex","SOLUSD",1730886642258,29.198984,184.43,184.37,26.11536943]
["bitfinex","SOLUSD",1730886643658,29.198984,184.43,184.38,26.11536943]
["bitfinex","SOLUSD",1730886643861,55.31435343,184.43,184.37,26.11536943]
["bitfinex","SOLUSD",1730886644075,62.11041813,184.43,184.37,26.11536943]
["bitfinex","SOLUSD",1730886644363,23.776884,184.41,184.35,41.91826943]
["bitfinex","SOLUSD",1730886644582,30.85461537,184.41,184.36,26.11536943]
["bitfinex","SOLUSD",1730886644787,7.07773137,184.4,184.36,26.11536943]
["bitfinex","SOLUSD",1730886646272,5.4232,184.39,184.36,26.11536943]
["bitfinex","SOLUSD",1730886647085,5.4232,184.39,184.37,26.11536943]
["bitfinex","SOLUSD",1730886648495,7.07773137,184.4,184.38,26.11536943]
["bitfinex","SOLUSD",1730886648681,29.198984,184.43,184.38,26.11536943]
["bitfinex","SOLUSD",1730886650186,29.198984,184.43,184.39,26.11536943]
["bitfinex","SOLUSD",1730886650381,7.07773137,184.42,184.38,26.11536943]
["bitfinex","SOLUSD",1730886650581,29.198984,184.43,184.38,26.11536943]
["bitfinex","SOLUSD",1730886653069,36.27671537,184.43,184.39,26.11536943]
["bitfinex","SOLUSD",1730886653278,29.198984,184.43,184.39,26.11536943]
["bitfinex","SOLUSD",1730886653483,5.4221,184.43,184.4,26.11536943]
["bitfinex","SOLUSD",1730886654686,29.198684,184.44,184.4,26.11536943]
["bitfinex","SOLUSD",1730886657099,5.4218,184.44,184.4,26.11536943]
["bitfinex","SOLUSD",1730886658381,5.4218,184.44,184.41,26.11536943]
["bitfinex","SOLUSD",1730886659003,5.4218,184.44,184.43,26.11536943]
["bitfinex","SOLUSD",1730886659381,5.4218,184.44,184.41,26.11536943]
["bitfinex","SOLUSD",1730886659707,5.4212,184.46,184.43,26.11536943]
["bitfinex","SOLUSD",1730886659895,5.4212,184.46,184.44,26.11536943]
["bitfinex","SOLUSD",1730886660925,5.4203,184.49,184.44,26.11536943]
["bitfinex","SOLUSD",1730886661206,5.22427242,184.48,184.44,26.11536943]
["bitfinex","SOLUSD",1730886661502,5.22427242,184.48,184.41,5.4225]
["bitfinex","SOLUSD",1730886661503,5.4203,184.49,184.43,26.11536943]
["bitfinex","SOLUSD",1730886661691,5.22348863,184.48,184.43,26.11536943]
["bitfinex","SOLUSD",1730886661879,5.4203,184.49,184.43,26.11536943]
["bitfinex","SOLUSD",1730886662080,5.4203,184.49,184.44,26.11536943]
["bitfinex","SOLUSD",1730886662797,5.4203,184.49,184.46,26.11536943]
["bitfinex","SOLUSD",1730886663008,5.4203,184.49,184.42,21.4517]
["bitfinex","SOLUSD",1730886663009,5.4203,184.49,184.47,26.11536943]
["bitfinex","SOLUSD",1730886663305,5.4203,184.49,184.46,26.11536943]
["bitfinex","SOLUSD",1730886664407,5.66145877,184.51,184.46,26.11536943]
["bitfinex","SOLUSD",1730886664408,5.42,184.5,184.46,26.11536943]
["bitfinex","SOLUSD",1730886665402,5.42,184.5,184.47,26.11536943]
["bitfinex","SOLUSD",1730886666800,5.42,184.5,184.48,26.11536943]
["bitfinex","SOLUSD",1730886667602,5.42,184.5,184.47,26.11536943]
["bitfinex","SOLUSD",1730886667786,5.42,184.5,184.43,5.422]
["bitfinex","SOLUSD",1730886668104,49.89225343,184.49,184.42,21.4517]
["bitfinex","SOLUSD",1730886668297,23.776884,184.47,184.42,26.11536943]
["bitfinex","SOLUSD",1730886668611,23.776884,184.47,184.43,26.11536943]
["bitfinex","SOLUSD",1730886668811,23.776884,184.48,184.43,26.11536943]
["bitfinex","SOLUSD",1730886669305,30.46145204,184.48,184.44,26.11536943]
["bitfinex","SOLUSD",1730886669494,23.776884,184.49,184.43,26.11536943]
["bitfinex","SOLUSD",1730886670206,23.776884,184.47,184.43,26.11536943]
["bitfinex","SOLUSD",1730886672104,23.776884,184.48,184.43,26.11536943]
["bitfinex","SOLUSD",1730886672315,29.197484,184.48,184.42,26.11536943]
["bitfinex","SOLUSD",1730886672607,29.197484,184.48,184.43,26.11536943]
["bitfinex","SOLUSD",1730886674315,29.197484,184.48,184.44,26.11536943]
["bitfinex","SOLUSD",1730886674809,23.776884,184.45,184.37,23.0772]
["bitfinex","SOLUSD",1730886675117,6.97345693,184.44,184.38,26.11536943]
["bitfinex","SOLUSD",1730886675287,23.776884,184.43,184.38,26.11536943]
["bitfinex","SOLUSD",1730886675489,23.776884,184.41,184.37,42.72906943]
["bitfinex","SOLUSD",1730886675809,6.97345693,184.42,184.39,26.11536943]
["bitfinex","SOLUSD",1730886676498,5.4226,184.41,184.39,26.11536943]
["bitfinex","SOLUSD",1730886677991,5.4221,184.43,184.39,26.11536943]
["bitfinex","SOLUSD",1730886679809,5.4221,184.43,184.38,26.11536943]
["bitfinex","SOLUSD",1730886679987,29.198684,184.44,184.38,26.11536943]
["bitfinex","SOLUSD",1730886680403,55.31405343,184.44,184.37,42.72906943]
["bitfinex","SOLUSD",1730886680797,26.11536943,184.43,184.37,42.72906943]
["bitfinex","SOLUSD",1730886681193,23.776884,184.42,184.37,42.72906943]
["bitfinex","SOLUSD",1730886682191,5.4226,184.41,184.37,42.72906943]
["bitfinex","SOLUSD",1730886682498,6.97345693,184.4,184.37,16.6137]
["bitfinex","SOLUSD",1730886682692,6.97345693,184.4,184.37,26.11536943]
["bitfinex","SOLUSD",1730886683815,5.4232,184.39,184.37,26.11536943]
["bitfinex","SOLUSD",1730886685694,5.4228,184.41,184.38,26.11536943]
["bitfinex","SOLUSD",1730886686007,5.4228,184.41,184.39,26.11536943]
["bitfinex","SOLUSD",1730886686591,5.4221,184.43,184.39,26.11536943]
["bitfinex","SOLUSD",1730886686795,5.4221,184.43,184.4,26.11536943]
["bitfinex","SOLUSD",1730886687609,5.4221,184.43,184.39,26.11536943]
["bitfinex","SOLUSD",1730886688203,5.4221,184.43,184.38,26.11536943]
["bitfinex","SOLUSD",1730886688811,5.4221,184.43,184.39,26.11536943]
["bitfinex","SOLUSD",1730886689014,5.4221,184.43,184.4,26.11536943]
["bitfinex","SOLUSD",1730886689194,5.4212,184.46,184.4,26.11536943]
["bitfinex","SOLUSD",1730886689393,31.53656943,184.46,184.39,26.11536943]
["bitfinex","SOLUSD",1730886689606,31.53656943,184.46,184.4,26.11536943]
["bitfinex","SOLUSD",1730886690095,5.4212,184.46,184.4,26.11536943]
["bitfinex","SOLUSD",1730886690293,5.4212,184.46,184.41,26.11536943]
["bitfinex","SOLUSD",1730886691111,5.4212,184.46,184.4,26.11536943]
["bitfinex","SOLUSD",1730886691508,5.4212,184.46,184.41,26.11536943]
["bitfinex","SOLUSD",1730886692219,5.4212,184.46,184.4,26.11536943]
["bitfinex","SOLUSD",1730886694415,6.60332719,184.47,184.45,26.11536943]
["bitfinex","SOLUSD",1730886694619,5.421,184.47,184.45,26.11536943]
["bitfinex","SOLUSD",1730886694798,5.421,184.47,184.43,26.11536943]
["bitfinex","SOLUSD",1730886695197,5.421,184.47,184.41,41.97466943]
["bitfinex","SOLUSD",1730886695418,26.11536943,184.45,184.38,26.11536943]
["bitfinex","SOLUSD",1730886695602,26.11536943,184.46,184.39,26.11536943]
["bitfinex","SOLUSD",1730886695802,23.776884,184.45,184.39,26.11536943]
["bitfinex","SOLUSD",1730886696698,5.4218,184.44,184.39,26.11536943]
["bitfinex","SOLUSD",1730886697120,5.4218,184.44,184.4,26.11536943]
["bitfinex","SOLUSD",1730886697309,5.4218,184.44,184.41,26.11536943]
["bitfinex","SOLUSD",1730886697516,5.4218,184.44,184.4,26.11536943]
["bitfinex","SOLUSD",1730886698214,5.4218,184.44,184.42,26.11536943]
["bitfinex","SOLUSD",1730886698526,5.4218,184.44,184.41,26.11536943]
["bitfinex","SOLUSD",1730886699016,5.4212,184.46,184.41,26.11536943]
["bitfinex","SOLUSD",1730886699402,5.4212,184.46,184.4,26.11536943]
["bitfinex","SOLUSD",1730886699601,5.4212,184.46,184.41,26.11536943]
["bitfinex","SOLUSD",1730886700523,5.4212,184.46,184.4,26.11536943]
["bitfinex","SOLUSD",1730886702322,5.4212,184.46,184.41,26.11536943]
["bitfinex","SOLUSD",1730886703425,18.9732,184.47,184.41,26.11536943]
["bitfinex","SOLUSD",1730886703808,26.11536943,184.46,184.39,26.11536943]
["bitfinex","SOLUSD",1730886704011,45.08856943,184.47,184.41,26.11536943]
["bitfinex","SOLUSD",1730886704321,18.9732,184.47,184.42,26.11536943]
["bitfinex","SOLUSD",1730886704825,5.4209,184.47,184.45,26.11536943]
["bitfinex","SOLUSD",1730886705135,5.4209,184.47,184.39,0.12549]
["bitfinex","SOLUSD",1730886705136,5.4209,184.47,184.46,26.11536943]
["bitfinex","SOLUSD",1730886705309,5.4209,184.47,184.39,0.12549]
["bitfinex","SOLUSD",1730886705310,5.4209,184.47,184.45,26.11536943]
["bitfinex","SOLUSD",1730886705504,5.42,184.5,184.45,26.11536943]
["bitfinex","SOLUSD",1730886705721,5.22302013,184.49,184.45,26.11536943]
["bitfinex","SOLUSD",1730886705923,5.42,184.5,184.45,26.11536943]
["bitfinex","SOLUSD",1730886706229,5.22271241,184.49,184.44,26.11536943]
["bitfinex","SOLUSD",1730886706409,5.42,184.5,184.44,26.11536943]
["bitfinex","SOLUSD",1730886706608,5.4206,184.48,184.44,26.11536943]
["bitfinex","SOLUSD",1730886707424,5.4206,184.48,184.45,26.11536943]
["bitfinex","SOLUSD",1730886708509,5.4206,184.48,184.44,26.11536943]
["bitfinex","SOLUSD",1730886708708,29.196884,184.5,184.45,26.11536943]
["bitfinex","SOLUSD",1730886709010,5.22229189,184.49,184.45,26.11536943]
["bitfinex","SOLUSD",1730886709218,5.65831857,184.51,184.48,26.11536943]
["bitfinex","SOLUSD",1730886709426,23.776884,184.5,184.47,26.11536943]
["bitfinex","SOLUSD",1730886709628,9.72643577,184.56,184.5,20.0]
["bitfinex","SOLUSD",1730886709812,9.72643577,184.56,184.51,16.4338]
["bitfinex","SOLUSD",1730886710020,9.72643577,184.56,184.52,20.0]
["bitfinex","SOLUSD",1730886710622,9.72643577,184.56,184.55,26.11536943]
["bitfinex","SOLUSD",1730886711031,5.4172,184.6,184.55,26.11536943]
["bitfinex","SOLUSD",1730886711330,5.4172,184.6,184.59,26.11536943]
["bitfinex","SOLUSD",1730886711924,23.776884,184.62,184.59,26.11536943]
["bitfinex","SOLUSD",1730886712614,5.4162,184.63,184.6,26.11536943]
["bitfinex","SOLUSD",1730886713711,5.65140912,184.65,184.6,26.11536943]
["bitfinex","SOLUSD",1730886713712,5.4159,184.64,184.6,26.11536943]
["bitfinex","SOLUSD",1730886713913,23.776884,184.63,184.61,26.11536943]
["bitfinex","SOLUSD",1730886714818,5.65140912,184.65,184.62,26.11536943]
["bitfinex","SOLUSD",1730886715027,5.4159,184.64,184.62,26.11536943]
["bitfinex","SOLUSD",1730886715225,5.4159,184.64,184.61,26.11536943]
["bitfinex","SOLUSD",1730886715420,12.00921441,184.66,184.62,26.11536943]
["bitfinex","SOLUSD",1730886716128,12.00921441,184.66,184.57,13.5449]
["bitfinex","SOLUSD",1730886716129,26.11536943,184.65,184.57,18.9628]
["bitfinex","SOLUSD",1730886716333,26.11536943,184.65,184.58,26.11536943]
["bitfinex","SOLUSD",1730886716639,23.776884,184.64,184.59,26.11536943]
["bitfinex","SOLUSD",1730886717026,26.11536943,184.65,184.59,26.11536943]
["bitfinex","SOLUSD",1730886717227,5.4162,184.64,184.59,26.11536943]
["bitfinex","SOLUSD",1730886717631,5.4162,184.64,184.6,26.11536943]
["bitfinex","SOLUSD",1730886718131,6.59371441,184.66,184.63,26.11536943]
["bitfinex","SOLUSD",1730886718332,5.4147,184.69,184.65,26.11536943]
["bitfinex","SOLUSD",1730886719034,5.414,184.71,184.65,26.11536943]
["bitfinex","SOLUSD",1730886719215,5.4138,184.72,184.67,26.11536943]
["bitfinex","SOLUSD",1730886720342,5.413,184.74,184.69,26.11536943]
["bitfinex","SOLUSD",1730886720545,5.413,184.74,184.7,26.11536943]
["bitfinex","SOLUSD",1730886721216,0.94163954,184.77,184.67,20.0]
["bitfinex","SOLUSD",1730886721549,26.11536943,184.74,184.67,26.11536943]
["bitfinex","SOLUSD",1730886721746,26.11536943,184.73,184.67,26.11536943]
["bitfinex","SOLUSD",1730886721946,26.11536943,184.73,184.66,41.79376943]
["bitfinex","SOLUSD",1730886722242,5.4135,184.72,184.67,26.11536943]
["bitfinex","SOLUSD",1730886722446,5.4135,184.72,184.66,15.6784]
["bitfinex","SOLUSD",1730886722447,26.11536943,184.71,184.66,15.6784]
["bitfinex","SOLUSD",1730886722945,26.11536943,184.7,184.64,26.11536943]
["bitfinex","SOLUSD",1730886723122,49.89225343,184.7,184.63,26.11536943]
["bitfinex","SOLUSD",1730886723322,26.11536943,184.69,184.63,26.11536943]
["bitfinex","SOLUSD",1730886723732,49.89225343,184.7,184.64,26.11536943]
["bitfinex","SOLUSD",1730886724228,26.11536943,184.69,184.62,41.84236943]
["bitfinex","SOLUSD",1730886724427,5.4147,184.68,184.62,41.84236943]
["bitfinex","SOLUSD",1730886724845,23.776884,184.7,184.62,21.1435]
["bitfinex","SOLUSD",1730886725148,27.0643,184.75,184.68,26.11536943]
["bitfinex","SOLUSD",1730886725149,26.11536943,184.75,184.68,26.11536943]
["bitfinex","SOLUSD",1730886725328,26.11536943,184.73,184.67,26.11536943]
["bitfinex","SOLUSD",1730886725530,26.11536943,184.72,184.66,26.11536943]
["bitfinex","SOLUSD",1730886725739,26.11536943,184.72,184.65,26.11536943]
["bitfinex","SOLUSD",1730886725937,18.9434,184.76,184.65,26.11536943]
["bitfinex","SOLUSD",1730886725938,26.11536943,184.71,184.65,26.11536943]
["bitfinex","SOLUSD",1730886726133,26.11536943,184.68,184.62,15.727]
["bitfinex","SOLUSD",1730886726436,5.415,184.67,184.62,15.727]
["bitfinex","SOLUSD",1730886726634,31.53036943,184.67,184.62,15.727]
["bitfinex","SOLUSD",1730886727740,5.415,184.67,184.62,41.84236943]
["bitfinex","SOLUSD",1730886728149,5.415,184.67,184.62,15.727]
["bitfinex","SOLUSD",1730886728648,26.11536943,184.63,184.58,15.8005]
["bitfinex","SOLUSD",1730886728946,23.776884,184.66,184.59,26.11536943]
["bitfinex","SOLUSD",1730886728947,26.11536943,184.65,184.59,26.11536943]
["bitfinex","SOLUSD",1730886729153,26.11536943,184.64,184.58,41.91586943]
["bitfinex","SOLUSD",1730886729725,26.11536943,184.65,184.58,41.91586943]
["bitfinex","SOLUSD",1730886730048,5.4159,184.64,184.59,26.11536943]
["bitfinex","SOLUSD",1730886730545,31.53096943,184.65,184.59,45.07626943]
["bitfinex","SOLUSD",1730886730731,23.776884,184.66,184.61,26.11536943]
["bitfinex","SOLUSD",1730886730938,26.11536943,184.7,184.63,26.11536943]
["bitfinex","SOLUSD",1730886731249,31.52946943,184.7,184.64,26.11536943]
["bitfinex","SOLUSD",1730886731756,5.4141,184.7,184.64,26.11536943]
["bitfinex","SOLUSD",1730886731926,31.52946943,184.7,184.63,26.11536943]
["bitfinex","SOLUSD",1730886732821,5.4141,184.7,184.65,26.11536943]
["bitfinex","SOLUSD",1730886733023,5.4138,184.72,184.68,26.11536943]
["bitfinex","SOLUSD",1730886733247,5.4138,184.72,184.69,26.11536943]
["bitfinex","SOLUSD",1730886733626,26.11536943,184.75,184.69,26.11536943]
["bitfinex","SOLUSD",1730886733961,5.4127,184.75,184.69,26.11536943]
["bitfinex","SOLUSD",1730886734857,5.4127,184.75,184.71,26.11536943]
["bitfinex","SOLUSD",1730886735455,5.4127,184.75,184.7,26.11536943]
["bitfinex","SOLUSD",1730886736144,5.4124,184.76,184.7,26.11536943]
["bitfinex","SOLUSD",1730886737540,26.11536943,184.75,184.68,26.11536943]
["bitfinex","SOLUSD",1730886738431,31.52776943,184.76,184.69,26.11536943]
["bitfinex","SOLUSD",1730886738638,26.11536943,184.75,184.68,26.11536943]
["bitfinex","SOLUSD",1730886739429,26.11536943,184.73,184.67,26.11536943]
["bitfinex","SOLUSD",1730886739651,26.11536943,184.74,184.68,26.11536943]
["bitfinex","SOLUSD",1730886739953,26.11536943,184.72,184.66,22.9994]
["bitfinex","SOLUSD",1730886740530,26.11536943,184.71,184.66,22.9994]
["bitfinex","SOLUSD",1730886741231,26.11536943,184.72,184.66,22.9994]
["bitfinex","SOLUSD",1730886741431,26.11536943,184.72,184.66,49.11476943]
["bitfinex","SOLUSD",1730886741740,5.4138,184.71,184.67,26.11536943]
["bitfinex","SOLUSD",1730886741939,5.4138,184.71,184.66,49.11476943]
["bitfinex","SOLUSD",1730886742750,31.52916943,184.71,184.66,16.4125]
["bitfinex","SOLUSD",1730886742936,5.4138,184.71,184.66,16.4125]
["bitfinex","SOLUSD",1730886743853,5.4138,184.71,184.65,26.11536943]
["bitfinex","SOLUSD",1730886743854,31.52916943,184.71,184.62,6.0689]
["bitfinex","SOLUSD",1730886744059,26.11536943,184.69,184.62,32.18426943]
["bitfinex","SOLUSD",1730886744240,26.11536943,184.7,184.64,26.11536943]
["bitfinex","SOLUSD",1730886744740,18.9485,184.71,184.62,6.0689]
["bitfinex","SOLUSD",1730886744741,31.52916943,184.71,184.65,26.11536943]
["bitfinex","SOLUSD",1730886744945,26.11536943,184.7,184.62,6.0689]
["bitfinex","SOLUSD",1730886745145,45.06386943,184.71,184.64,26.11536943]
["bitfinex","SOLUSD",1730886745532,45.06386943,184.71,184.62,6.0689]
["bitfinex","SOLUSD",1730886745533,5.4138,184.71,184.63,20.0]
["bitfinex","SOLUSD",1730886745944,5.4138,184.71,184.63,38.9564]
["bitfinex","SOLUSD",1730886746260,6.59327238,184.73,184.63,38.9564]
["bitfinex","SOLUSD",1730886746261,31.76651771,184.73,184.67,26.11536943]
["bitfinex","SOLUSD",1730886746447,5.4136,184.72,184.67,26.11536943]
["bitfinex","SOLUSD",1730886746836,31.52896943,184.72,184.65,26.11536943]
["bitfinex","SOLUSD",1730886747038,26.11536943,184.71,184.64,26.11536943]
["bitfinex","SOLUSD",1730886747439,26.11536943,184.71,184.65,26.11536943]
["bitfinex","SOLUSD",1730886748243,23.776884,184.71,184.65,26.11536943]
["bitfinex","SOLUSD",1730886748546,5.413,184.74,184.7,26.11536943]
["bitfinex","SOLUSD",1730886748749,5.4127,184.75,184.72,26.11536943]
["bitfinex","SOLUSD",1730886749356,5.4127,184.75,184.72,42.53046943]
["bitfinex","SOLUSD",1730886749532,6.35443612,184.76,184.73,26.11536943]
["bitfinex","SOLUSD",1730886750241,5.4118,184.78,184.75,26.11536943]
["bitfinex","SOLUSD",1730886750459,5.4118,184.78,184.74,26.11536943]
["bitfinex","SOLUSD",1730886750647,5.4118,184.78,184.73,26.11536943]
["bitfinex","SOLUSD",1730886750845,5.4118,184.78,184.71,18.9483]
["bitfinex","SOLUSD",1730886751061,31.52716943,184.78,184.71,26.11536943]
["bitfinex","SOLUSD",1730886751236,5.4118,184.78,184.73,26.11536943]
["bitfinex","SOLUSD",1730886751653,26.11536943,184.77,184.71,26.11536943]
["bitfinex","SOLUSD",1730886751856,26.11536943,184.77,184.7,26.11536943]
["bitfinex","SOLUSD",1730886752049,26.11536943,184.77,184.69,6.0062]
["bitfinex","SOLUSD",1730886752050,26.11536943,184.76,184.69,32.12156943]
["bitfinex","SOLUSD",1730886752250,26.11536943,184.74,184.67,42.67896943]
["bitfinex","SOLUSD",1730886752848,26.11536943,184.72,184.67,16.5636]
["bitfinex","SOLUSD",1730886753053,26.11536943,184.72,184.65,26.11536943]
["bitfinex","SOLUSD",1730886753054,26.11536943,184.69,184.64,6.6261]
["bitfinex","SOLUSD",1730886753241,43.776884,184.74,184.64,6.6261]
["bitfinex","SOLUSD",1730886753242,26.11536943,184.7,184.64,6.6261]
["bitfinex","SOLUSD",1730886753441,26.11536943,184.7,184.64,32.74146943]
["bitfinex","SOLUSD",1730886753864,20.0,184.71,184.66,26.11536943]
["bitfinex","SOLUSD",1730886754043,26.11536943,184.73,184.66,26.11536943]
["bitfinex","SOLUSD",1730886754243,5.4135,184.72,184.67,26.11536943]
["bitfinex","SOLUSD",1730886754861,5.4135,184.72,184.66,26.11536943]
["bitfinex","SOLUSD",1730886755454,31.52886943,184.72,184.65,31.53096943]
["bitfinex","SOLUSD",1730886755653,31.52886943,184.72,184.64,46.28126943]
["bitfinex","SOLUSD",1730886755654,26.11536943,184.71,184.64,46.28126943]
["bitfinex","SOLUSD",1730886756244,26.11536943,184.71,184.65,26.11536943]
["bitfinex","SOLUSD",1730886756449,26.11536943,184.67,184.62,15.4629]
["bitfinex","SOLUSD",1730886756666,26.11536943,184.66,184.62,15.4629]
["bitfinex","SOLUSD",1730886756963,26.11536943,184.68,184.62,41.57826943]
["bitfinex","SOLUSD",1730886757352,26.11536943,184.68,184.62,15.4629]
["bitfinex","SOLUSD",1730886757751,5.415,184.67,184.62,15.4629]
["bitfinex","SOLUSD",1730886758350,26.11536943,184.7,184.63,26.11536943]
["bitfinex","SOLUSD",1730886758746,26.11536943,184.69,184.62,46.99466943]
["bitfinex","SOLUSD",1730886759046,26.11536943,184.69,184.62,41.57826943]
["bitfinex","SOLUSD",1730886759249,26.11536943,184.67,184.62,15.4629]
["bitfinex","SOLUSD",1730886760257,31.53066943,184.66,184.62,15.4629]
["bitfinex","SOLUSD",1730886760565,31.53066943,184.66,184.59,51.58146943]
["bitfinex","SOLUSD",1730886761071,31.53066943,184.66,184.6,26.11536943]
["bitfinex","SOLUSD",1730886761072,5.4153,184.66,184.6,26.11536943]
["bitfinex","SOLUSD",1730886761365,5.4153,184.66,184.59,25.4661]
["bitfinex","SOLUSD",1730886761366,5.4153,184.66,184.61,26.11536943]
["bitfinex","SOLUSD",1730886761567,26.11536943,184.68,184.61,26.11536943]
["bitfinex","SOLUSD",1730886761771,5.415,184.67,184.63,26.11536943]
["bitfinex","SOLUSD",1730886761941,5.415,184.67,184.61,39.65736943]
["bitfinex","SOLUSD",1730886762769,5.415,184.67,184.62,26.11536943]
["bitfinex","SOLUSD",1730886763758,20.0,184.69,184.63,26.11536943]
["bitfinex","SOLUSD",1730886764071,31.52946943,184.7,184.63,26.11536943]
["bitfinex","SOLUSD",1730886765273,26.11536943,184.69,184.62,26.11536943]
["bitfinex","SOLUSD",1730886765473,26.11536943,184.69,184.63,26.11536943]
["bitfinex","SOLUSD",1730886765872,26.11536943,184.69,184.62,26.11536943]
["bitfinex","SOLUSD",1730886766459,5.4147,184.68,184.62,26.11536943]
["bitfinex","SOLUSD",1730886767072,31.53006943,184.68,184.61,39.65736943]
["bitfinex","SOLUSD",1730886767270,5.4147,184.68,184.62,26.11536943]
["bitfinex","SOLUSD",1730886767971,31.53006943,184.68,184.61,26.11536943]
["bitfinex","SOLUSD",1730886768173,5.4147,184.68,184.63,26.11536943]
["bitfinex","SOLUSD",1730886768563,5.4144,184.69,184.63,26.11536943]
["bitfinex","SOLUSD",1730886770371,31.52976943,184.69,184.62,26.11536943]
["bitfinex","SOLUSD",1730886770563,31.52976943,184.69,184.57,15.3386]
["bitfinex","SOLUSD",1730886770564,26.11536943,184.63,184.57,15.3386]
["bitfinex","SOLUSD",1730886771965,5.4165,184.62,184.57,15.3386]
["bitfinex","SOLUSD",1730886772354,5.4165,184.62,184.57,41.45396943]
["bitfinex","SOLUSD",1730886773951,5.4165,184.62,184.57,15.3386]
["bitfinex","SOLUSD",1730886774157,31.53186943,184.62,184.57,15.3386]
["bitfinex","SOLUSD",1730886774352,5.4165,184.62,184.58,26.11536943]
["bitfinex","SOLUSD",1730886774792,5.4165,184.62,184.57,15.3386]
["bitfinex","SOLUSD",1730886774793,5.4165,184.62,184.57,41.45396943]
["bitfinex","SOLUSD",1730886774961,5.4165,184.62,184.57,15.3386]
["bitfinex","SOLUSD",1730886775162,31.53186943,184.62,184.57,15.3386]
["bitfinex","SOLUSD",1730886775472,5.4165,184.62,184.57,15.3386]
["bitfinex","SOLUSD",1730886775659,31.53186943,184.62,184.57,15.3386]
["bitfinex","SOLUSD",1730886775854,30.3747694,184.68,184.57,41.45396943]
["bitfinex","SOLUSD",1730886776054,26.11536943,184.65,184.59,26.11536943]
["bitfinex","SOLUSD",1730886776262,5.415,184.67,184.58,18.9619]
["bitfinex","SOLUSD",1730886776263,26.11536943,184.64,184.58,26.11536943]
["bitfinex","SOLUSD",1730886776564,26.11536943,184.64,184.57,41.45396943]
["bitfinex","SOLUSD",1730886776971,26.11536943,184.64,184.57,54.99826943]
["bitfinex","SOLUSD",1730886777976,18.9526,184.67,184.58,26.11536943]
["bitfinex","SOLUSD",1730886777977,5.4162,184.63,184.58,26.11536943]
["bitfinex","SOLUSD",1730886778180,5.4159,184.65,184.59,26.11536943]
["bitfinex","SOLUSD",1730886778384,5.4159,184.65,184.6,26.11536943]
["bitfinex","SOLUSD",1730886778761,5.4159,184.65,184.59,26.11536943]
["bitfinex","SOLUSD",1730886778960,5.4159,184.65,184.6,26.11536943]
["bitfinex","SOLUSD",1730886779285,5.4159,184.65,184.59,26.11536943]
["bitfinex","SOLUSD",1730886779471,5.4159,184.65,184.59,31.53246943]
["bitfinex","SOLUSD",1730886779807,5.4159,184.65,184.6,26.11536943]
["bitfinex","SOLUSD",1730886780284,5.4159,184.65,184.61,26.11536943]
["bitfinex","SOLUSD",1730886780654,5.415,184.67,184.61,31.53216943]
["bitfinex","SOLUSD",1730886780872,5.415,184.67,184.63,26.11536943]
["bitfinex","SOLUSD",1730886781095,5.415,184.67,184.62,26.11536943]
["bitfinex","SOLUSD",1730886781397,5.415,184.67,184.57,15.3386]
["bitfinex","SOLUSD",1730886781398,26.11536943,184.65,184.59,26.11536943]
["bitfinex","SOLUSD",1730886781695,18.9526,184.67,184.62,26.11536943]
["bitfinex","SOLUSD",1730886781696,5.415,184.67,184.62,26.11536943]
["bitfinex","SOLUSD",1730886782594,5.415,184.67,184.63,26.11536943]
["bitfinex","SOLUSD",1730886783402,5.415,184.67,184.61,26.11536943]
["bitfinex","SOLUSD",1730886783578,26.11536943,184.69,184.63,26.11536943]
["bitfinex","SOLUSD",1730886783777,23.776884,184.69,184.63,26.11536943]
["bitfinex","SOLUSD",1730886784587,23.776884,184.69,184.6,18.9595]
["bitfinex","SOLUSD",1730886784588,5.4144,184.69,184.64,26.11536943]
["bitfinex","SOLUSD",1730886784815,5.4144,184.69,184.65,26.11536943]
["bitfinex","SOLUSD",1730886785102,5.4144,184.69,184.64,26.11536943]
["bitfinex","SOLUSD",1730886785493,5.4144,184.69,184.65,26.11536943]
["bitfinex","SOLUSD",1730886785691,26.11536943,184.72,184.66,26.11536943]
["bitfinex","SOLUSD",1730886785897,5.4133,184.73,184.67,26.11536943]
["bitfinex","SOLUSD",1730886785898,32.46959521,184.73,184.67,26.11536943]
["bitfinex","SOLUSD",1730886786207,32.46959521,184.73,184.64,15.8769]
["bitfinex","SOLUSD",1730886786208,26.11536943,184.71,184.65,26.11536943]
["bitfinex","SOLUSD",1730886786508,23.776884,184.71,184.65,26.11536943]
["bitfinex","SOLUSD",1730886786883,32.46959712,184.73,184.66,26.11536943]
["bitfinex","SOLUSD",1730886787086,23.776884,184.72,184.66,26.11536943]
["bitfinex","SOLUSD",1730886787701,5.4138,184.71,184.66,26.11536943]
["bitfinex","SOLUSD",1730886788100,5.4134,184.73,184.67,26.11536943]
["bitfinex","SOLUSD",1730886788995,26.11536943,184.74,184.66,18.9535]
["bitfinex","SOLUSD",1730886788996,27.05639382,184.76,184.69,26.11536943]
["bitfinex","SOLUSD",1730886789178,27.05639382,184.76,184.66,18.9535]
["bitfinex","SOLUSD",1730886789179,0.94102439,184.76,184.71,26.11536943]
["bitfinex","SOLUSD",1730886789386,26.11536943,184.75,184.68,26.11536943]
["bitfinex","SOLUSD",1730886789595,26.11536943,184.74,184.67,26.11536943]
["bitfinex","SOLUSD",1730886789893,22.11102596,184.79,184.67,31.53036943]
["bitfinex","SOLUSD",1730886789894,26.11536943,184.75,184.67,31.53036943]
["bitfinex","SOLUSD",1730886790298,26.11536943,184.75,184.68,26.11536943]
["bitfinex","SOLUSD",1730886790905,5.413,184.74,184.68,26.11536943]
["bitfinex","SOLUSD",1730886791479,31.52836943,184.74,184.67,31.53036943]
["bitfinex","SOLUSD",1730886791676,5.413,184.74,184.69,26.11536943]
["bitfinex","SOLUSD",1730886793381,5.413,184.74,184.68,26.11536943]
["bitfinex","SOLUSD",1730886794778,26.11536943,184.72,184.65,46.11536943]
["bitfinex","SOLUSD",1730886795086,23.776884,184.73,184.65,20.0]
["bitfinex","SOLUSD",1730886795087,31.52916943,184.71,184.65,20.0]
["bitfinex","SOLUSD",1730886795286,5.4138,184.71,184.65,46.11536943]
["bitfinex","SOLUSD",1730886795804,31.52916943,184.71,184.64,41.99226943]
["bitfinex","SOLUSD",1730886796108,26.11536943,184.7,184.64,15.8769]
["bitfinex","SOLUSD",1730886796703,26.11536943,184.71,184.64,41.99226943]
["bitfinex","SOLUSD",1730886796904,23.776884,184.73,184.67,26.11536943]
["bitfinex","SOLUSD",1730886796905,5.4136,184.72,184.67,26.11536943]
["bitfinex","SOLUSD",1730886797501,5.4136,184.72,184.66,26.11536943]
["bitfinex","SOLUSD",1730886798088,31.52896943,184.72,184.65,39.65446943]
["bitfinex","SOLUSD",1730886798297,23.776884,184.71,184.65,26.11536943]
["bitfinex","SOLUSD",1730886798504,49.89225343,184.71,184.64,41.99226943]
["bitfinex","SOLUSD",1730886798802,26.11536943,184.7,184.64,15.8769]
["bitfinex","SOLUSD",1730886799211,26.11536943,184.69,184.62,39.65656943]
["bitfinex","SOLUSD",1730886799501,26.11536943,184.69,184.63,26.11536943]
["bitfinex","SOLUSD",1730886800284,5.4147,184.68,184.63,26.11536943]
["bitfinex","SOLUSD",1730886801691,5.4147,184.68,184.64,26.11536943]
["bitfinex","SOLUSD",1730886801891,5.4147,184.68,184.65,26.11536943]
["bitfinex","SOLUSD",1730886802297,23.776884,184.69,184.65,26.11536943]
["bitfinex","SOLUSD",1730886803392,23.776884,184.65,184.59,42.51216943]
["bitfinex","SOLUSD",1730886803597,49.89225343,184.65,184.59,16.3968]
["bitfinex","SOLUSD",1730886804306,49.89225343,184.65,184.54,30.799875]
["bitfinex","SOLUSD",1730886804307,26.11536943,184.62,184.54,30.799875]
["bitfinex","SOLUSD",1730886804510,26.11536943,184.62,184.55,26.11536943]
["bitfinex","SOLUSD",1730886804699,49.89225343,184.61,184.54,43.36864443]
["bitfinex","SOLUSD",1730886805014,26.11536943,184.59,184.54,0.812675]
["bitfinex","SOLUSD",1730886805215,26.11536943,184.58,184.54,0.812675]
["bitfinex","SOLUSD",1730886805406,5.4179,184.57,184.54,0.812675]
["bitfinex","SOLUSD",1730886805905,25.4171,184.6,184.55,26.11536943]
["bitfinex","SOLUSD",1730886806106,25.4171,184.6,184.54,26.92804443]
["bitfinex","SOLUSD",1730886806315,51.53246943,184.6,184.54,0.812675]
["bitfinex","SOLUSD",1730886806498,26.11536943,184.59,184.54,0.812675]
["bitfinex","SOLUSD",1730886807613,51.53246943,184.6,184.54,0.812675]
["bitfinex","SOLUSD",1730886807915,25.4171,184.6,184.54,26.92804443]
["bitfinex","SOLUSD",1730886809415,5.4171,184.6,184.55,26.11536943]
["bitfinex","SOLUSD",1730886809597,5.4171,184.6,184.56,26.11536943]
["bitfinex","SOLUSD",1730886809799,5.4171,184.6,184.55,26.11536943]
["bitfinex","SOLUSD",1730886810714,26.11536943,184.63,184.56,26.11536943]
["bitfinex","SOLUSD",1730886810895,23.776884,184.62,184.56,26.11536943]
["bitfinex","SOLUSD",1730886811919,5.4168,184.61,184.56,26.11536943]
["bitfinex","SOLUSD",1730886812412,5.4168,184.61,184.56,31.53356943]
["bitfinex","SOLUSD",1730886812715,5.4168,184.61,184.56,26.11536943]
["bitfinex","SOLUSD",1730886813999,5.4168,184.61,184.55,26.11536943]
["bitfinex","SOLUSD",1730886814190,5.4168,184.61,184.54,0.812675]
["bitfinex","SOLUSD",1730886814191,23.776884,184.6,184.54,26.92804443]
["bitfinex","SOLUSD",1730886815692,5.4174,184.59,184.54,26.92804443]
["bitfinex","SOLUSD",1730886821100,5.4174,184.59,184.55,26.11536943]
["bitfinex","SOLUSD",1730886822805,5.4174,184.59,184.56,26.11536943]
["bitfinex","SOLUSD",1730886823127,5.4174,184.59,184.55,26.11536943]
["bitfinex","SOLUSD",1730886823715,29.193684,184.61,184.55,26.11536943]
["bitfinex","SOLUSD",1730886824025,55.30905343,184.61,184.54,31.53416943]
["bitfinex","SOLUSD",1730886824228,55.30905343,184.61,184.54,26.11536943]
["bitfinex","SOLUSD",1730886825319,26.11536943,184.6,184.54,26.11536943]
["bitfinex","SOLUSD",1730886825526,5.4174,184.59,184.54,26.11536943]
["bitfinex","SOLUSD",1730886825705,5.4174,184.59,184.53,13.5473]
["bitfinex","SOLUSD",1730886825706,5.4174,184.59,184.53,39.66266943]
["bitfinex","SOLUSD",1730886827522,26.11536943,184.58,184.53,13.5473]
["bitfinex","SOLUSD",1730886827829,23.776884,184.56,184.5,47.02431924]
["bitfinex","SOLUSD",1730886828034,23.776884,184.56,184.5,41.36726943]
["bitfinex","SOLUSD",1730886828515,49.89225343,184.56,184.5,15.2519]
["bitfinex","SOLUSD",1730886828915,23.776884,184.56,184.5,20.6718]
["bitfinex","SOLUSD",1730886829115,23.776884,184.57,184.52,26.11536943]
["bitfinex","SOLUSD",1730886829329,26.11536943,184.58,184.53,26.11536943]
["bitfinex","SOLUSD",1730886829330,23.776884,184.58,184.53,26.11536943]
["bitfinex","SOLUSD",1730886829624,5.4171,184.6,184.54,26.11536943]
["bitfinex","SOLUSD",1730886829926,5.4171,184.6,184.55,26.11536943]
["bitfinex","SOLUSD",1730886830439,5.4171,184.6,184.56,26.11536943]
["bitfinex","SOLUSD",1730886830615,5.4171,184.6,184.52,18.9679]
["bitfinex","SOLUSD",1730886830616,5.4167,184.62,184.59,26.11536943]
["bitfinex","SOLUSD",1730886830928,5.4167,184.62,184.58,26.11536943]
["bitfinex","SOLUSD",1730886831232,5.4167,184.62,184.57,26.11536943]
["bitfinex","SOLUSD",1730886831915,5.4167,184.62,184.59,26.11536943]
["bitfinex","SOLUSD",1730886832121,5.4161,184.64,184.59,26.11536943]
["bitfinex","SOLUSD",1730886832331,5.4161,184.64,184.6,26.11536943]
["bitfinex","SOLUSD",1730886833006,32.71341307,184.67,184.6,26.11536943]
["bitfinex","SOLUSD",1730886833007,5.4153,184.66,184.6,26.11536943]
["bitfinex","SOLUSD",1730886833214,0.94157447,184.67,184.62,26.11536943]
["bitfinex","SOLUSD",1730886833528,26.11536943,184.68,184.62,26.11536943]
["bitfinex","SOLUSD",1730886833926,26.11536943,184.64,184.57,16.1234]
["bitfinex","SOLUSD",1730886834231,26.11536943,184.64,184.58,26.11536943]
["bitfinex","SOLUSD",1730886835114,5.4162,184.63,184.58,26.11536943]
["bitfinex","SOLUSD",1730886836215,26.11536943,184.65,184.58,26.11536943]
["bitfinex","SOLUSD",1730886836617,46.11536943,184.66,184.59,26.11536943]
["bitfinex","SOLUSD",1730886836831,20.0,184.66,184.62,26.11536943]
["bitfinex","SOLUSD",1730886837361,46.11536943,184.66,184.59,26.11536943]
["bitfinex","SOLUSD",1730886837713,26.11536943,184.65,184.58,26.11536943]
["bitfinex","SOLUSD",1730886838122,23.776884,184.64,184.58,26.11536943]
["bitfinex","SOLUSD",1730886838333,5.4162,184.63,184.58,26.11536943]
["bitfinex","SOLUSD",1730886838522,5.4162,184.63,184.59,26.11536943]
["bitfinex","SOLUSD",1730886841536,5.4156,184.65,184.61,26.11536943]
["bitfinex","SOLUSD",1730886841743,5.4152,184.67,184.62,26.11536943]
["bitfinex","SOLUSD",1730886842040,5.4152,184.67,184.63,26.11536943]
["bitfinex","SOLUSD",1730886842545,5.4152,184.67,184.64,26.11536943]
["bitfinex","SOLUSD",1730886843337,23.776884,184.68,184.63,26.11536943]
["bitfinex","SOLUSD",1730886843649,23.776884,184.68,184.62,26.11536943]
["bitfinex","SOLUSD",1730886844248,23.776884,184.68,184.62,31.53186943]
["bitfinex","SOLUSD",1730886844450,49.89225343,184.68,184.61,39.65726943]
["bitfinex","SOLUSD",1730886844831,5.4144,184.69,184.6,26.11536943]
["bitfinex","SOLUSD",1730886844832,23.776884,184.66,184.6,26.11536943]
["bitfinex","SOLUSD",1730886845543,5.4156,184.65,184.6,26.11536943]
["bitfinex","SOLUSD",1730886845943,5.4156,184.65,184.59,26.11536943]
["bitfinex","SOLUSD",1730886848342,26.11536943,184.63,184.57,42.23876943]
["bitfinex","SOLUSD",1730886849542,26.11536943,184.61,184.54,26.11536943]
["bitfinex","SOLUSD",1730886850541,5.4171,184.6,184.54,31.53416943]
["bitfinex","SOLUSD",1730886851127,5.4171,184.6,184.55,26.11536943]
["bitfinex","SOLUSD",1730886852025,26.11536943,184.65,184.59,26.11536943]
["bitfinex","SOLUSD",1730886852228,5.4156,184.65,184.6,26.11536943]
["bitfinex","SOLUSD",1730886852443,5.4156,184.65,184.59,26.11536943]
["bitfinex","SOLUSD",1730886852631,26.11536943,184.64,184.58,26.11536943]
["bitfinex","SOLUSD",1730886852829,26.11536943,184.62,184.56,26.11536943]
["bitfinex","SOLUSD",1730886853347,26.11536943,184.62,184.55,26.11536943]
["bitfinex","SOLUSD",1730886854044,5.4168,184.61,184.55,26.11536943]
["bitfinex","SOLUSD",1730886854553,49.89225343,184.6,184.53,42.43786943]
["bitfinex","SOLUSD",1730886854935,26.11536943,184.59,184.53,16.3225]
["bitfinex","SOLUSD",1730886855846,5.4179,184.57,184.53,16.3225]
["bitfinex","SOLUSD",1730886856656,5.4179,184.57,184.51,26.11536943]
["bitfinex","SOLUSD",1730886856835,5.4179,184.57,184.52,26.11536943]
["bitfinex","SOLUSD",1730886857732,5.4179,184.57,184.51,31.53506943]
["bitfinex","SOLUSD",1730886858953,5.4179,184.57,184.52,26.11536943]
["bitfinex","SOLUSD",1730886859136,5.4179,184.57,184.53,26.11536943]
["bitfinex","SOLUSD",1730886859334,5.4177,184.58,184.53,26.11536943]
["bitfinex","SOLUSD",1730886859530,5.4175,184.59,184.56,26.11536943]
["bitfinex","SOLUSD",1730886860057,5.4175,184.59,184.55,26.11536943]
["bitfinex","SOLUSD",1730886860438,5.4168,184.61,184.56,26.11536943]
["bitfinex","SOLUSD",1730886860950,55.30875343,184.62,184.56,26.11536943]
["bitfinex","SOLUSD",1730886862367,55.30875343,184.62,184.55,26.11536943]
["bitfinex","SOLUSD",1730886863146,26.11536943,184.61,184.54,26.11536943]
["bitfinex","SOLUSD",1730886863545,26.11536943,184.61,184.54,25.65735583]
["bitfinex","SOLUSD",1730886863753,5.4171,184.6,184.54,25.65735583]
["bitfinex","SOLUSD",1730886864161,31.53246943,184.6,184.53,26.11536943]
["bitfinex","SOLUSD",1730886864454,31.53246943,184.6,184.5,13.5501]
["bitfinex","SOLUSD",1730886864455,26.11536943,184.57,184.5,26.11536943]
["bitfinex","SOLUSD",1730886864754,26.11536943,184.58,184.51,26.11536943]
["bitfinex","SOLUSD",1730886865767,31.53246943,184.6,184.54,18.9659]
["bitfinex","SOLUSD",1730886866749,55.54947567,184.62,184.55,26.11536943]
["bitfinex","SOLUSD",1730886867056,34.85060624,184.62,184.56,26.11536943]
["bitfinex","SOLUSD",1730886867258,55.30875343,184.62,184.55,26.11536943]
["bitfinex","SOLUSD",1730886867450,26.11536943,184.62,184.55,26.11536943]
["bitfinex","SOLUSD",1730886867639,26.11536943,184.62,184.54,18.9659]
["bitfinex","SOLUSD",1730886867640,26.11536943,184.58,184.51,39.66466943]
["bitfinex","SOLUSD",1730886868040,26.11536943,184.59,184.52,26.11536943]
["bitfinex","SOLUSD",1730886868355,26.11536943,184.59,184.53,26.11536943]
["bitfinex","SOLUSD",1730886868855,31.53276943,184.59,184.53,31.53446943]
["bitfinex","SOLUSD",1730886869456,5.4174,184.59,184.53,31.53446943]
["bitfinex","SOLUSD",1730886869661,5.4174,184.59,184.53,45.08236943]
["bitfinex","SOLUSD",1730886870039,5.4174,184.59,184.54,26.11536943]
["bitfinex","SOLUSD",1730886870348,26.11536943,184.57,184.48,20.6329]
["bitfinex","SOLUSD",1730886870551,26.11536943,184.55,184.49,26.11536943]
["bitfinex","SOLUSD",1730886870745,31.53386943,184.55,184.5,5.42]
["bitfinex","SOLUSD",1730886870951,31.53366943,184.56,184.5,18.9701]
["bitfinex","SOLUSD",1730886871140,26.11536943,184.57,184.51,26.11536943]
["bitfinex","SOLUSD",1730886871575,6.74624392,184.63,184.57,0.1]
["bitfinex","SOLUSD",1730886871854,38.27511335,184.72,184.62,26.11536943]
["bitfinex","SOLUSD",1730886872061,26.11536943,184.7,184.62,26.11536943]
["bitfinex","SOLUSD",1730886872247,26.11536943,184.67,184.6,26.11536943]
["bitfinex","SOLUSD",1730886872956,26.11536943,184.69,184.62,26.11536943]
["bitfinex","SOLUSD",1730886873167,46.11536943,184.68,184.61,31.53216943]
["bitfinex","SOLUSD",1730886873671,20.0,184.68,184.62,26.11536943]
["bitfinex","SOLUSD",1730886874544,20.0,184.68,184.62,31.53176943]
["bitfinex","SOLUSD",1730886875264,26.11536943,184.67,184.6,26.11536943]
["bitfinex","SOLUSD",1730886875467,51.53006943,184.68,184.61,26.11536943]
["bitfinex","SOLUSD",1730886875844,23.776884,184.67,184.61,26.11536943]
["bitfinex","SOLUSD",1730886876241,29.191984,184.67,184.61,26.11536943]
["bitfinex","SOLUSD",1730886876441,23.776884,184.67,184.62,26.11536943]
["bitfinex","SOLUSD",1730886877044,23.776884,184.67,184.56,22.7346]
["bitfinex","SOLUSD",1730886877045,26.11536943,184.63,184.56,22.7346]
["bitfinex","SOLUSD",1730886877251,23.776884,184.62,184.56,42.36566943]
["bitfinex","SOLUSD",1730886877654,49.89225343,184.62,184.56,16.2503]
["bitfinex","SOLUSD",1730886878465,23.776884,184.62,184.56,47.78366943]
["bitfinex","SOLUSD",1730886878850,23.776884,184.62,184.57,26.11536943]
["bitfinex","SOLUSD",1730886879647,5.4164,184.63,184.57,26.11536943]
["bitfinex","SOLUSD",1730886879857,5.4164,184.63,184.59,26.11536943]
["bitfinex","SOLUSD",1730886880046,5.4164,184.63,184.56,61.32936943]
["bitfinex","SOLUSD",1730886880365,23.776884,184.62,184.56,61.32936943]
["bitfinex","SOLUSD",1730886880570,23.776884,184.62,184.56,29.796]
["bitfinex","SOLUSD",1730886880571,55.30885343,184.62,184.56,29.796]
["bitfinex","SOLUSD",1730886880747,26.11536943,184.61,184.54,26.11536943]
["bitfinex","SOLUSD",1730886880946,29.193484,184.62,184.54,26.11536943]
["bitfinex","SOLUSD",1730886880947,29.193484,184.62,184.57,26.11536943]
["bitfinex","SOLUSD",1730886882379,29.193484,184.62,184.56,31.53346943]
["bitfinex","SOLUSD",1730886884059,29.193484,184.62,184.57,26.11536943]
["bitfinex","SOLUSD",1730886884366,31.53146943,184.64,184.57,26.11536943]
["bitfinex","SOLUSD",1730886884568,49.89225343,184.63,184.56,26.11536943]
["bitfinex","SOLUSD",1730886884889,26.11536943,184.62,184.54,39.66246943]
["bitfinex","SOLUSD",1730886885047,49.89225343,184.6,184.54,13.5471]
["bitfinex","SOLUSD",1730886885244,23.776884,184.63,184.54,39.66246943]
["bitfinex","SOLUSD",1730886885449,23.776884,184.61,184.55,26.11536943]
["bitfinex","SOLUSD",1730886885759,49.89225343,184.61,184.54,13.5471]
["bitfinex","SOLUSD",1730886885969,23.776884,184.59,184.54,13.5471]
["bitfinex","SOLUSD",1730886886675,26.11536943,184.58,184.52,6.6148]
["bitfinex","SOLUSD",1730886886973,26.11536943,184.58,184.52,5.4194]
["bitfinex","SOLUSD",1730886887963,31.53316943,184.58,184.52,5.4194]
["bitfinex","SOLUSD",1730886888548,31.53316943,184.58,184.52,31.53476943]
["bitfinex","SOLUSD",1730886888549,5.4178,184.58,184.52,31.53476943]
["bitfinex","SOLUSD",1730886888960,26.11536943,184.61,184.52,18.968]
["bitfinex","SOLUSD",1730886889168,23.776884,184.61,184.56,26.11536943]
["bitfinex","SOLUSD",1730886889381,26.11536943,184.6,184.53,26.11536943]
["bitfinex","SOLUSD",1730886889673,23.776884,184.59,184.53,26.11536943]
["bitfinex","SOLUSD",1730886890075,5.4177,184.58,184.53,31.53446943]
["bitfinex","SOLUSD",1730886891152,5.4177,184.58,184.52,45.08336943]
["bitfinex","SOLUSD",1730886891371,5.4177,184.58,184.53,26.11536943]
["bitfinex","SOLUSD",1730886892282,5.4177,184.58,184.53,31.53436943]
["bitfinex","SOLUSD",1730886893756,5.4177,184.58,184.52,13.5486]
["bitfinex","SOLUSD",1730886893757,49.89225343,184.57,184.51,47.72496943]
["bitfinex","SOLUSD",1730886894056,26.11536943,184.54,184.5,5.42]
["bitfinex","SOLUSD",1730886894390,23.776884,184.5,184.43,32.43486943]
["bitfinex","SOLUSD",1730886894679,26.11536943,184.49,184.43,5.4218]
["bitfinex","SOLUSD",1730886894874,26.11536943,184.49,184.43,31.53716943]
["bitfinex","SOLUSD",1730886895086,23.776884,184.5,184.44,32.35017678]
["bitfinex","SOLUSD",1730886895375,22.6843,184.55,184.44,32.35017678]
["bitfinex","SOLUSD",1730886895376,26.11536943,184.53,184.47,26.11536943]
["bitfinex","SOLUSD",1730886895575,23.776884,184.52,184.47,26.11536943]
["bitfinex","SOLUSD",1730886895775,3.23703333,184.51,184.47,26.11536943]
["bitfinex","SOLUSD",1730886895960,3.23703333,184.5,184.47,31.53596943]
["bitfinex","SOLUSD",1730886896160,23.776884,184.53,184.47,31.53596943]
["bitfinex","SOLUSD",1730886896161,3.23703333,184.49,184.47,31.53596943]
["bitfinex","SOLUSD",1730886896362,3.23703333,184.48,184.47,31.53596943]
["bitfinex","SOLUSD",1730886896762,6.47254106,184.48,184.47,31.53596943]
["bitfinex","SOLUSD",1730886896964,3.23550773,184.48,184.47,31.53596943]
["bitfinex","SOLUSD",1730886897568,25.4188,184.54,184.47,45.08826943]
["bitfinex","SOLUSD",1730886897885,3.23531613,184.53,184.47,45.08826943]
["bitfinex","SOLUSD",1730886898082,51.53416943,184.54,184.48,26.11536943]
["bitfinex","SOLUSD",1730886898378,3.23441009,184.52,184.48,26.11536943]
["bitfinex","SOLUSD",1730886898580,3.23441009,184.51,184.47,39.66766943]
["bitfinex","SOLUSD",1730886898885,3.23441009,184.5,184.48,5.4203]
["bitfinex","SOLUSD",1730886899071,3.23441009,184.49,184.48,31.53566943]
["bitfinex","SOLUSD",1730886899469,51.53416943,184.54,184.48,31.53566943]
["bitfinex","SOLUSD",1730886899987,26.11536943,184.56,184.5,26.11536943]
["bitfinex","SOLUSD",1730886900158,23.776884,184.57,184.52,26.11536943]
["bitfinex","SOLUSD",1730886900365,23.776884,184.58,184.52,26.11536943]
["bitfinex","SOLUSD",1730886900583,26.11536943,184.54,184.49,15.5796]
["bitfinex","SOLUSD",1730886900880,26.11536943,184.53,184.47,5.4209]
["bitfinex","SOLUSD",1730886901085,0.12549,184.57,184.45,26.11536943]
["bitfinex","SOLUSD",1730886901086,49.89225343,184.52,184.45,26.11536943]
["bitfinex","SOLUSD",1730886901294,26.11536943,184.49,184.44,0.81320735]
["bitfinex","SOLUSD",1730886901590,23.776884,184.52,184.44,0.81320735]
["bitfinex","SOLUSD",1730886901591,26.11536943,184.47,184.44,0.81320735]
["bitfinex","SOLUSD",1730886901978,31.53636943,184.47,184.44,0.81320735]
["bitfinex","SOLUSD",1730886902763,23.776884,184.5,184.46,26.11536943]
["bitfinex","SOLUSD",1730886903069,26.11536943,184.54,184.47,26.11536943]
["bitfinex","SOLUSD",1730886903385,26.11536943,184.54,184.44,19.78950735]
["bitfinex","SOLUSD",1730886903386,26.11536943,184.52,184.45,26.11536943]
["bitfinex","SOLUSD",1730886903891,26.11536943,184.52,184.44,19.78950735]
["bitfinex","SOLUSD",1730886903892,5.419,184.54,184.48,26.11536943]
["bitfinex","SOLUSD",1730886904070,5.419,184.54,184.49,26.11536943]
["bitfinex","SOLUSD",1730886904474,26.11536943,184.53,184.47,34.6892]
["bitfinex","SOLUSD",1730886904673,26.11536943,184.53,184.47,29.2684]
["bitfinex","SOLUSD",1730886905196,23.776884,184.52,184.47,29.2684]
["bitfinex","SOLUSD",1730886905372,26.11536943,184.51,184.45,5.4214]
["bitfinex","SOLUSD",1730886905704,26.11536943,184.49,184.44,0.81320735]
["bitfinex","SOLUSD",1730886905993,26.11536943,184.49,184.44,6.23480735]
["bitfinex","SOLUSD",1730886906693,31.53566943,184.49,184.44,6.23480735]
["bitfinex","SOLUSD",1730886907273,26.11536943,184.48,184.44,0.81320735]
["bitfinex","SOLUSD",1730886907589,49.89225343,184.47,184.44,0.81320735]
["bitfinex","SOLUSD",1730886908089,23.776884,184.47,184.44,0.81320735]
["bitfinex","SOLUSD",1730886912594,23.776884,184.44,184.4,5.65991367]
["bitfinex","SOLUSD",1730886912795,49.89225343,184.44,184.39,21.6075]
["bitfinex","SOLUSD",1730886913898,55.31415343,184.44,184.39,13.5582]
["bitfinex","SOLUSD",1730886914204,23.776884,184.42,184.39,13.5582]
["bitfinex","SOLUSD",1730886914694,23.776884,184.42,184.38,5.4235]
["bitfinex","SOLUSD",1730886915876,23.776884,184.42,184.37,5.4238]
["bitfinex","SOLUSD",1730886916691,55.31465343,184.42,184.36,60.29526943]
["bitfinex","SOLUSD",1730886916994,23.776884,184.42,184.36,60.29526943]
["bitfinex","SOLUSD",1730886917387,55.31465343,184.42,184.36,60.29526943]
["bitfinex","SOLUSD",1730886917600,55.31465343,184.42,184.36,34.1799]
["bitfinex","SOLUSD",1730886918096,55.31465343,184.42,184.36,28.7558]
["bitfinex","SOLUSD",1730886918294,29.199284,184.42,184.36,54.87116943]
["bitfinex","SOLUSD",1730886919072,29.199284,184.42,184.37,31.53906943]
["bitfinex","SOLUSD",1730886919295,29.199284,184.42,184.37,5.4237]
["bitfinex","SOLUSD",1730886919494,55.31465343,184.42,184.37,5.4237]
["bitfinex","SOLUSD",1730886919698,29.199284,184.42,184.37,5.4237]
["bitfinex","SOLUSD",1730886919880,29.199284,184.42,184.36,28.7558]
["bitfinex","SOLUSD",1730886920080,29.199284,184.42,184.36,60.29526943]
["bitfinex","SOLUSD",1730886923204,28.9424087,184.42,184.36,60.29526943]
["bitfinex","SOLUSD",1730886923703,28.9424087,184.42,184.36,34.1799]
["bitfinex","SOLUSD",1730886924082,26.11536943,184.41,184.34,26.11536943]
["bitfinex","SOLUSD",1730886924327,46.11536943,184.39,184.33,34.9567]
["bitfinex","SOLUSD",1730886925301,23.776884,184.38,184.33,34.9567]
["bitfinex","SOLUSD",1730886926297,23.776884,184.38,184.34,5.65830239]
["bitfinex","SOLUSD",1730886926496,23.776884,184.38,184.33,61.07206943]
["bitfinex","SOLUSD",1730886927098,29.200484,184.38,184.33,34.9567]
["bitfinex","SOLUSD",1730886928293,20.0,184.39,184.34,26.11536943]
["bitfinex","SOLUSD",1730886928492,20.0,184.4,184.34,26.11536943]
["bitfinex","SOLUSD",1730886929508,20.0,184.4,184.35,5.4244]
["bitfinex","SOLUSD",1730886929695,25.423,184.4,184.35,5.4244]
["bitfinex","SOLUSD",1730886930183,20.0,184.4,184.35,5.4244]
["bitfinex","SOLUSD",1730886930385,31.53806943,184.41,184.35,18.9855]
["bitfinex","SOLUSD",1730886930893,31.53806943,184.41,184.35,45.10086943]
["bitfinex","SOLUSD",1730886931691,26.11536943,184.4,184.35,13.5611]
["bitfinex","SOLUSD",1730886931993,31.53806943,184.41,184.35,13.5611]
["bitfinex","SOLUSD",1730886932809,31.53806943,184.41,184.35,18.9855]
["bitfinex","SOLUSD",1730886933106,26.11536943,184.4,184.35,18.9855]
["bitfinex","SOLUSD",1730886933703,26.11536943,184.4,184.35,13.5611]
["bitfinex","SOLUSD",1730886934089,31.53806943,184.41,184.35,13.5611]
["bitfinex","SOLUSD",1730886935111,26.11536943,184.4,184.35,18.9855]
["bitfinex","SOLUSD",1730886935692,49.89225343,184.39,184.33,15.9692]
["bitfinex","SOLUSD",1730886935890,26.11536943,184.38,184.33,15.9692]
["bitfinex","SOLUSD",1730886936097,26.11536943,184.34,184.29,36.3056]
["bitfinex","SOLUSD",1730886936403,26.11536943,184.31,184.25,41.12416943]
["bitfinex","SOLUSD",1730886936604,26.11536943,184.31,184.25,20.4361]
["bitfinex","SOLUSD",1730886937102,26.11536943,184.3,184.25,15.0088]
["bitfinex","SOLUSD",1730886937686,26.11536943,184.3,184.25,20.4361]
["bitfinex","SOLUSD",1730886938409,26.11536943,184.31,184.25,34.0046]
["bitfinex","SOLUSD",1730886938601,26.11536943,184.3,184.25,34.0046]
["bitfinex","SOLUSD",1730886939596,26.11536943,184.31,184.25,34.0046]
["bitfinex","SOLUSD",1730886940198,26.11536943,184.32,184.26,26.11536943]
["bitfinex","SOLUSD",1730886940700,49.89225343,184.33,184.27,26.11536943]
["bitfinex","SOLUSD",1730886940895,31.54006943,184.34,184.27,26.11536943]
["bitfinex","SOLUSD",1730886941598,31.54006943,184.34,184.27,31.54186943]
["bitfinex","SOLUSD",1730886941805,31.54006943,184.34,184.28,26.11536943]
["bitfinex","SOLUSD",1730886941990,31.54006943,184.34,184.27,45.10886943]
["bitfinex","SOLUSD",1730886943403,26.11536943,184.33,184.27,13.567]
["bitfinex","SOLUSD",1730886944492,26.11536943,184.33,184.27,18.9938]
["bitfinex","SOLUSD",1730886944703,31.54006943,184.34,184.27,45.10916943]
["bitfinex","SOLUSD",1730886946111,26.11536943,184.33,184.27,13.567]
["bitfinex","SOLUSD",1730886946295,31.54006943,184.34,184.27,39.68236943]
["bitfinex","SOLUSD",1730886946491,5.4244,184.35,184.29,26.11536943]
["bitfinex","SOLUSD",1730886946696,5.4244,184.35,184.3,26.11536943]
["bitfinex","SOLUSD",1730886946887,26.11536943,184.37,184.3,26.11536943]
["bitfinex","SOLUSD",1730886946888,23.776884,184.36,184.3,26.11536943]
["bitfinex","SOLUSD",1730886947403,31.53936943,184.37,184.31,26.11536943]
["bitfinex","SOLUSD",1730886947791,5.4235,184.39,184.33,26.11536943]
["bitfinex","SOLUSD",1730886948014,5.4235,184.39,184.28,0.12549]
["bitfinex","SOLUSD",1730886948015,5.4235,184.39,184.34,26.11536943]
["bitfinex","SOLUSD",1730886948312,31.53826943,184.4,184.33,31.54016943]
["bitfinex","SOLUSD",1730886948717,26.11536943,184.39,184.33,5.4248]
["bitfinex","SOLUSD",1730886948938,26.11536943,184.39,184.34,16.2423]
["bitfinex","SOLUSD",1730886949092,26.11536943,184.38,184.34,16.2423]
["bitfinex","SOLUSD",1730886949416,26.11536943,184.38,184.32,18.9884]
["bitfinex","SOLUSD",1730886949713,26.11536943,184.38,184.32,45.10376943]
["bitfinex","SOLUSD",1730886950214,49.89225343,184.39,184.32,45.10376943]
["bitfinex","SOLUSD",1730886950411,55.31575343,184.39,184.32,45.10376943]
["bitfinex","SOLUSD",1730886950618,26.11536943,184.4,184.33,26.11536943]
["bitfinex","SOLUSD",1730886950917,11.08700061,184.41,184.29,22.6958]
["bitfinex","SOLUSD",1730886950918,26.11536943,184.38,184.31,26.11536943]
["bitfinex","SOLUSD",1730886951417,49.89225343,184.37,184.3,31.54126943]
["bitfinex","SOLUSD",1730886951602,26.11536943,184.37,184.3,31.54126943]
["bitfinex","SOLUSD",1730886951803,5.4241,184.36,184.3,45.10606943]
["bitfinex","SOLUSD",1730886952120,31.53946943,184.36,184.3,18.9907]
["bitfinex","SOLUSD",1730886952301,49.89225343,184.35,184.29,21.8632]
["bitfinex","SOLUSD",1730886952502,49.89225343,184.35,184.29,16.4371]
["bitfinex","SOLUSD",1730886952696,49.89225343,184.35,184.29,42.55246943]
["bitfinex","SOLUSD",1730886952896,23.776884,184.35,184.31,26.11536943]
["bitfinex","SOLUSD",1730886953097,23.776884,184.36,184.31,26.11536943]
["bitfinex","SOLUSD",1730886953713,31.53926943,184.37,184.31,26.11536943]
["bitfinex","SOLUSD",1730886954530,26.11536943,184.36,184.31,5.4255]
["bitfinex","SOLUSD",1730886955017,31.53926943,184.37,184.31,5.4255]
["bitfinex","SOLUSD",1730886956310,31.53926943,184.37,184.31,26.11536943]
["bitfinex","SOLUSD",1730886956507,26.11536943,184.36,184.3,18.9907]
["bitfinex","SOLUSD",1730886957209,31.53926943,184.37,184.3,45.10606943]
["bitfinex","SOLUSD",1730886957593,31.53926943,184.37,184.31,31.54086943]
["bitfinex","SOLUSD",1730886958620,31.53926943,184.37,184.31,5.4255]
["bitfinex","SOLUSD",1730886959918,0.94223551,184.38,184.33,26.11536943]
["bitfinex","SOLUSD",1730886960296,6.36583551,184.38,184.32,26.11536943]
["bitfinex","SOLUSD",1730886960525,0.94223551,184.38,184.32,26.11536943]
["bitfinex","SOLUSD",1730886961218,0.94223551,184.38,184.33,26.11536943]
["bitfinex","SOLUSD",1730886961403,0.94223551,184.38,184.35,26.11536943]
["bitfinex","SOLUSD",1730886961603,23.776884,184.42,184.37,26.11536943]
["bitfinex","SOLUSD",1730886961903,0.94198581,184.41,184.34,34.0046]
["bitfinex","SOLUSD",1730886962299,0.94198581,184.41,184.34,15.0181]
["bitfinex","SOLUSD",1730886962607,0.94198581,184.41,184.3,29.2562]
["bitfinex","SOLUSD",1730886963121,23.776884,184.4,184.31,18.9895]
["bitfinex","SOLUSD",1730886963301,26.11536943,184.39,184.32,26.11536943]
["bitfinex","SOLUSD",1730886963506,26.11536943,184.38,184.32,26.11536943]
["bitfinex","SOLUSD",1730886964104,31.53896943,184.38,184.32,31.54036943]
["bitfinex","SOLUSD",1730886964956,49.89225343,184.4,184.34,26.11536943]
["bitfinex","SOLUSD",1730886965224,23.776884,184.4,184.35,26.11536943]
["bitfinex","SOLUSD",1730886965720,0.94198581,184.41,184.34,26.11536943]
["bitfinex","SOLUSD",1730886965721,27.05735524,184.41,184.34,26.11536943]
["bitfinex","SOLUSD",1730886966118,32.48015524,184.41,184.35,5.4244]
["bitfinex","SOLUSD",1730886966304,32.48015524,184.41,184.35,18.9855]
["bitfinex","SOLUSD",1730886966700,26.11536943,184.4,184.35,18.9855]
["bitfinex","SOLUSD",1730886967404,26.11536943,184.39,184.32,26.11536943]
["bitfinex","SOLUSD",1730886967828,5.4232,184.4,184.31,18.9897]
["bitfinex","SOLUSD",1730886967829,26.11536943,184.38,184.31,45.10506943]
["bitfinex","SOLUSD",1730886968921,31.53906943,184.38,184.31,45.10506943]
["bitfinex","SOLUSD",1730886969636,23.776884,184.39,184.33,26.11536943]
["bitfinex","SOLUSD",1730886969825,27.05735524,184.41,184.35,26.11536943]
["bitfinex","SOLUSD",1730886970013,32.48005524,184.41,184.35,26.11536943]
["bitfinex","SOLUSD",1730886970413,49.89225343,184.4,184.33,26.11536943]
["bitfinex","SOLUSD",1730886970635,26.11536943,184.39,184.33,26.11536943]
["bitfinex","SOLUSD",1730886971216,5.4235,184.38,184.33,5.425]
["bitfinex","SOLUSD",1730886971727,5.4235,184.38,184.33,31.54036943]
["bitfinex","SOLUSD",1730886971926,29.199984,184.4,184.34,26.11536943]
["bitfinex","SOLUSD",1730886972332,29.199984,184.4,184.33,18.9876]
["bitfinex","SOLUSD",1730886972333,55.31535343,184.4,184.33,45.10296943]
["bitfinex","SOLUSD",1730886972834,26.11536943,184.39,184.33,18.9876]
["bitfinex","SOLUSD",1730886973042,26.11536943,184.37,184.3,55.37206943]
["bitfinex","SOLUSD",1730886973332,5.4241,184.36,184.31,26.11536943]
["bitfinex","SOLUSD",1730886973539,23.776884,184.38,184.33,26.11536943]
["bitfinex","SOLUSD",1730886973912,5.4232,184.39,184.34,26.11536943]
["bitfinex","SOLUSD",1730886974133,5.4232,184.39,184.33,26.11536943]
["bitfinex","SOLUSD",1730886974524,6.36488581,184.41,184.35,26.11536943]
["bitfinex","SOLUSD",1730886974741,6.36488581,184.41,184.37,26.11536943]
["bitfinex","SOLUSD",1730886974742,0.94198581,184.41,184.37,26.11536943]
["bitfinex","SOLUSD",1730886975437,0.94198581,184.41,184.38,5.4235]
["bitfinex","SOLUSD",1730886975938,5.4221,184.43,184.38,5.4235]
["bitfinex","SOLUSD",1730886976337,5.4218,184.44,184.38,31.53886943]
["bitfinex","SOLUSD",1730886976636,26.11536943,184.44,184.38,18.9824]
["bitfinex","SOLUSD",1730886977738,31.53726943,184.44,184.38,18.9824]
["bitfinex","SOLUSD",1730886978047,26.11536943,184.42,184.37,5.4238]
["bitfinex","SOLUSD",1730886979047,49.89225343,184.43,184.37,5.4238]
["bitfinex","SOLUSD",1730886979344,55.31445343,184.43,184.37,31.53916943]
["bitfinex","SOLUSD",1730886981045,29.199084,184.43,184.37,31.53916943]
["bitfinex","SOLUSD",1730886982451,26.11536943,184.42,184.36,15.2828]
["bitfinex","SOLUSD",1730886982928,26.11536943,184.42,184.36,34.2673]
["bitfinex","SOLUSD",1730886983923,31.53786943,184.42,184.36,34.2673]
["bitfinex","SOLUSD",1730886984342,49.89225343,184.43,184.36,60.38266943]
["bitfinex","SOLUSD",1730886984525,55.31435343,184.43,184.36,60.38266943]
["bitfinex","SOLUSD",1730886986731,26.11536943,184.37,184.29,25.4659]
["bitfinex","SOLUSD",1730886986924,26.11536943,184.35,184.29,20.0397]
["bitfinex","SOLUSD",1730886987136,26.11536943,184.34,184.29,25.4659]
["bitfinex","SOLUSD",1730886987344,26.11536943,184.35,184.29,25.4659]
["bitfinex","SOLUSD",1730886987947,26.11536943,184.36,184.29,51.58126943]
["bitfinex","SOLUSD",1730886988352,26.11536943,184.37,184.3,26.11536943]
["bitfinex","SOLUSD",1730886988845,23.776884,184.38,184.32,26.11536943]
["bitfinex","SOLUSD",1730886989227,26.11536943,184.39,184.32,26.11536943]
["bitfinex","SOLUSD",1730886989426,5.4232,184.4,184.33,26.11536943]
["bitfinex","SOLUSD",1730886989427,26.11536943,184.4,184.33,26.11536943]
["bitfinex","SOLUSD",1730886989851,26.11536943,184.4,184.34,26.11536943]
["bitfinex","SOLUSD",1730886991531,23.776884,184.4,184.34,26.11536943]
["bitfinex","SOLUSD",1730886991740,26.11536943,184.41,184.35,26.11536943]
["bitfinex","SOLUSD",1730886992850,26.11536943,184.42,184.33,15.6647]
["bitfinex","SOLUSD",1730886993050,26.11536943,184.35,184.29,27.79844599]
["bitfinex","SOLUSD",1730886993252,26.11536943,184.35,184.29,48.25426943]
["bitfinex","SOLUSD",1730886993452,26.11536943,184.36,184.29,48.25426943]
["bitfinex","SOLUSD",1730886993656,26.11536943,184.35,184.29,53.68036943]
["bitfinex","SOLUSD",1730886994233,26.11536943,184.36,184.29,67.24586943]
["bitfinex","SOLUSD",1730886994435,26.11536943,184.38,184.31,26.11536943]
["bitfinex","SOLUSD",1730886994856,49.89225343,184.37,184.31,26.11536943]
["bitfinex","SOLUSD",1730886995150,49.89225343,184.37,184.3,26.11536943]
["bitfinex","SOLUSD",1730886995734,26.11536943,184.37,184.3,26.11536943]
["bitfinex","SOLUSD",1730886995938,31.53916943,184.38,184.31,26.11536943]
["bitfinex","SOLUSD",1730886996551,26.11536943,184.37,184.3,31.54106943]
["bitfinex","SOLUSD",1730886996740,26.11536943,184.36,184.3,5.4257]
["bitfinex","SOLUSD",1730886997556,26.11536943,184.37,184.3,31.54106943]
["bitfinex","SOLUSD",1730886997937,0.94187566,184.39,184.31,0.12549]
["bitfinex","SOLUSD",1730886998136,0.94187566,184.39,184.36,26.11536943]
["bitfinex","SOLUSD",1730886998544,0.94187566,184.39,184.34,26.11536943]
["bitfinex","SOLUSD",1730886998953,6.36517566,184.39,184.33,26.11536943]
["bitfinex","SOLUSD",1730886999854,6.36517566,184.39,184.3,18.9905]
["bitfinex","SOLUSD",1730886999855,0.94187566,184.39,184.32,26.11536943]
["bitfinex","SOLUSD",1730887000059,26.11536943,184.33,184.29,21.32531674]
["bitfinex","SOLUSD",1730887000261,26.11536943,184.33,184.26,39.68286943]
["bitfinex","SOLUSD",1730887000262,26.11536943,184.32,184.26,13.5675]
["bitfinex","SOLUSD",1730887000446,26.11536943,184.32,184.26,39.68286943]
["bitfinex","SOLUSD",1730887001060,26.11536943,184.33,184.27,26.11536943]
["bitfinex","SOLUSD",1730887001458,26.11536943,184.3,184.25,22.927]
["bitfinex","SOLUSD",1730887001649,26.11536943,184.31,184.25,16.3328]
["bitfinex","SOLUSD",1730887002762,26.11536943,184.31,184.25,42.44816943]
["bitfinex","SOLUSD",1730887002962,31.54096943,184.31,184.25,42.44816943]
["bitfinex","SOLUSD",1730887003145,31.54096943,184.31,184.25,47.87546943]
["bitfinex","SOLUSD",1730887003646,23.776884,184.32,184.26,26.11536943]
["bitfinex","SOLUSD",1730887004146,49.89225343,184.32,184.25,47.87546943]
["bitfinex","SOLUSD",1730887004536,2.08864086,184.37,184.27,26.11536943]
["bitfinex","SOLUSD",1730887004537,31.54016943,184.34,184.27,26.11536943]
["bitfinex","SOLUSD",1730887004754,26.11536943,184.35,184.28,26.11536943]
["bitfinex","SOLUSD",1730887004946,23.776884,184.34,184.28,26.11536943]
["bitfinex","SOLUSD",1730887006174,26.11536943,184.33,184.27,31.54196943]
["bitfinex","SOLUSD",1730887007153,26.11536943,184.33,184.27,5.4266]
["bitfinex","SOLUSD",1730887007658,26.11536943,184.33,184.27,26.11536943]
["bitfinex","SOLUSD",1730887008053,55.31715343,184.34,184.27,26.11536943]
["bitfinex","SOLUSD",1730887008258,55.31715343,184.34,184.26,18.9948]
["bitfinex","SOLUSD",1730887008440,29.201784,184.34,184.29,26.11536943]
["bitfinex","SOLUSD",1730887008641,26.11536943,184.35,184.29,26.11536943]
["bitfinex","SOLUSD",1730887009045,23.776884,184.35,184.29,26.11536943]
["bitfinex","SOLUSD",1730887009368,49.89225343,184.35,184.29,26.11536943]
["bitfinex","SOLUSD",1730887009661,55.31695343,184.35,184.28,26.11536943]
["bitfinex","SOLUSD",1730887010953,29.201584,184.35,184.29,31.54136943]
["bitfinex","SOLUSD",1730887011265,55.31695343,184.35,184.29,5.426]
["bitfinex","SOLUSD",1730887011965,31.54006943,184.34,184.29,5.426]
["bitfinex","SOLUSD",1730887012651,5.4247,184.34,184.29,5.426]
["bitfinex","SOLUSD",1730887012851,0.94187566,184.39,184.29,45.10686943]
["bitfinex","SOLUSD",1730887012852,31.53966943,184.36,184.29,45.10686943]
["bitfinex","SOLUSD",1730887013170,23.776884,184.35,184.29,39.68086943]
["bitfinex","SOLUSD",1730887013466,23.776884,184.35,184.3,26.11536943]
["bitfinex","SOLUSD",1730887014174,5.4247,184.34,184.28,26.11536943]
["bitfinex","SOLUSD",1730887014485,23.776884,184.33,184.27,26.11536943]
["bitfinex","SOLUSD",1730887015676,23.776884,184.33,184.29,26.11536943]
["bitfinex","SOLUSD",1730887016057,5.4247,184.34,184.29,26.11536943]
["bitfinex","SOLUSD",1730887016058,29.201584,184.34,184.29,26.11536943]
["bitfinex","SOLUSD",1730887016268,29.201584,184.34,184.28,26.11536943]
["bitfinex","SOLUSD",1730887016470,55.31695343,184.34,184.27,31.54206943]
["bitfinex","SOLUSD",1730887016869,0.94162781,184.33,184.27,31.54206943]
["bitfinex","SOLUSD",1730887017265,5.4253,184.32,184.27,31.54206943]
["bitfinex","SOLUSD",1730887018074,5.4253,184.32,184.27,26.11536943]
["bitfinex","SOLUSD",1730887018456,5.4253,184.32,184.27,31.54216943]
["bitfinex","SOLUSD",1730887018871,5.4253,184.32,184.27,26.11536943]
["bitfinex","SOLUSD",1730887019069,5.4253,184.32,184.27,31.54216943]
["bitfinex","SOLUSD",1730887019271,5.4253,184.32,184.29,26.11536943]
["bitfinex","SOLUSD",1730887020080,5.425,184.33,184.29,26.11536943]
["bitfinex","SOLUSD",1730887021380,5.425,184.33,184.28,26.11536943]
["bitfinex","SOLUSD",1730887021584,26.11536943,184.35,184.31,26.11536943]
["bitfinex","SOLUSD",1730887021585,23.776884,184.35,184.31,26.11536943]
["bitfinex","SOLUSD",1730887021885,23.776884,184.35,184.3,26.11536943]
["bitfinex","SOLUSD",1730887022086,6.36596592,184.36,184.31,26.11536943]
["bitfinex","SOLUSD",1730887022763,6.36596592,184.36,184.31,31.54096943]
["bitfinex","SOLUSD",1730887022964,6.36596592,184.36,184.32,26.11536943]
["bitfinex","SOLUSD",1730887023370,0.94156592,184.36,184.32,26.11536943]
["bitfinex","SOLUSD",1730887023989,0.94156592,184.36,184.33,26.11536943]
["bitfinex","SOLUSD",1730887024167,5.4239,184.37,184.33,26.11536943]
["bitfinex","SOLUSD",1730887024569,5.4232,184.39,184.33,26.11536943]
["bitfinex","SOLUSD",1730887025080,5.4232,184.39,184.35,26.11536943]
["bitfinex","SOLUSD",1730887025474,5.4232,184.39,184.34,26.11536943]
["bitfinex","SOLUSD",1730887025674,5.4232,184.39,184.33,26.11536943]
["bitfinex","SOLUSD",1730887026383,26.11536943,184.37,184.28,20.2308]
["bitfinex","SOLUSD",1730887026584,23.776884,184.34,184.28,39.68106943]
["bitfinex","SOLUSD",1730887027085,26.11536943,184.33,184.27,26.11536943]
["bitfinex","SOLUSD",1730887027289,23.776884,184.32,184.27,26.11536943]
["bitfinex","SOLUSD",1730887027470,23.776884,184.34,184.28,26.11536943]
["bitfinex","SOLUSD",1730887028372,5.425,184.33,184.27,26.11536943]
["bitfinex","SOLUSD",1730887029171,23.776884,184.32,184.27,26.11536943]
["bitfinex","SOLUSD",1730887029372,23.776884,184.32,184.28,26.11536943]
["bitfinex","SOLUSD",1730887030263,23.776884,184.32,184.27,26.11536943]
["bitfinex","SOLUSD",1730887030688,29.201884,184.33,184.27,26.11536943]
["bitfinex","SOLUSD",1730887032504,5.4252,184.33,184.28,13.5663]
["bitfinex","SOLUSD",1730887032685,5.4252,184.33,184.3,26.11536943]
["bitfinex","SOLUSD",1730887032879,5.4252,184.33,184.29,26.11536943]
["bitfinex","SOLUSD",1730887033675,23.776884,184.34,184.29,26.11536943]
["bitfinex","SOLUSD",1730887034675,23.776884,184.34,184.28,39.68166943]
["bitfinex","SOLUSD",1730887034878,5.425,184.33,184.28,39.68166943]
["bitfinex","SOLUSD",1730887036791,5.425,184.33,184.29,26.11536943]
["bitfinex","SOLUSD",1730887037185,5.425,184.33,184.28,45.10816943]
["bitfinex","SOLUSD",1730887037695,5.425,184.33,184.28,39.68166943]
["bitfinex","SOLUSD",1730887038978,5.425,184.33,184.28,13.5663]
["bitfinex","SOLUSD",1730887039181,5.425,184.33,184.28,39.68166943]
["bitfinex","SOLUSD",1730887039485,5.425,184.33,184.28,13.5663]
["bitfinex","SOLUSD",1730887040489,5.425,184.33,184.27,26.11536943]
["bitfinex","SOLUSD",1730887043476,5.425,184.33,184.26,26.11536943]
["bitfinex","SOLUSD",1730887043477,23.776884,184.32,184.26,26.11536943]
["bitfinex","SOLUSD",1730887044193,49.89225343,184.32,184.25,39.68376943]
["bitfinex","SOLUSD",1730887044394,23.776884,184.32,184.26,26.11536943]
["bitfinex","SOLUSD",1730887044773,24.71954179,184.32,184.26,26.11536943]
["bitfinex","SOLUSD",1730887045493,26.11536943,184.27,184.18,6.95027777]
["bitfinex","SOLUSD",1730887045703,23.776884,184.26,184.2,26.11536943]
["bitfinex","SOLUSD",1730887045996,23.776884,184.26,184.21,26.11536943]
["bitfinex","SOLUSD",1730887046398,26.11536943,184.27,184.21,26.11536943]
["bitfinex","SOLUSD",1730887046701,23.776884,184.27,184.21,26.11536943]
["bitfinex","SOLUSD",1730887047102,26.11536943,184.27,184.21,26.11536943]
["bitfinex","SOLUSD",1730887047292,23.776884,184.26,184.21,26.11536943]
["bitfinex","SOLUSD",1730887047519,5.4274,184.25,184.21,26.11536943]
["bitfinex","SOLUSD",1730887047700,5.4268,184.27,184.22,26.11536943]
["bitfinex","SOLUSD",1730887047998,5.4268,184.27,184.23,26.11536943]
["bitfinex","SOLUSD",1730887048495,31.7648005,184.31,184.26,26.11536943]
["bitfinex","SOLUSD",1730887048496,5.4256,184.31,184.26,26.11536943]
["bitfinex","SOLUSD",1730887048702,5.4256,184.31,184.25,26.11536943]
["bitfinex","SOLUSD",1730887049001,5.4256,184.31,184.18,6.95027777]
["bitfinex","SOLUSD",1730887049002,26.11536943,184.26,184.18,6.136]
["bitfinex","SOLUSD",1730887049204,26.11536943,184.24,184.18,32.25136943]
["bitfinex","SOLUSD",1730887049499,26.11536943,184.26,184.19,26.11536943]
["bitfinex","SOLUSD",1730887049702,23.776884,184.25,184.2,26.11536943]
["bitfinex","SOLUSD",1730887050601,29.204384,184.25,184.21,26.11536943]
["bitfinex","SOLUSD",1730887050798,29.204384,184.25,184.2,26.11536943]
["bitfinex","SOLUSD",1730887051185,29.204384,184.25,184.19,26.11536943]
["bitfinex","SOLUSD",1730887052489,49.89225343,184.27,184.2,26.11536943]
["bitfinex","SOLUSD",1730887052704,23.776884,184.25,184.19,26.11536943]
["bitfinex","SOLUSD",1730887053579,49.89225343,184.25,184.18,31.54476943]
["bitfinex","SOLUSD",1730887054100,31.54306943,184.24,184.17,41.14586943]
["bitfinex","SOLUSD",1730887054305,23.776884,184.23,184.17,41.14586943]
["bitfinex","SOLUSD",1730887054608,23.776884,184.23,184.18,26.11536943]
["bitfinex","SOLUSD",1730887055312,5.4282,184.22,184.18,26.11536943]
["bitfinex","SOLUSD",1730887056305,5.4282,184.22,184.17,15.0305]
["bitfinex","SOLUSD",1730887056511,31.54356943,184.22,184.17,15.0305]
["bitfinex","SOLUSD",1730887056692,5.4282,184.22,184.17,41.14586943]
["bitfinex","SOLUSD",1730887056891,5.4282,184.22,184.17,46.57556943]
["bitfinex","SOLUSD",1730887057400,31.54356943,184.22,184.17,15.0305]
["bitfinex","SOLUSD",1730887057602,5.4282,184.22,184.17,41.14586943]
["bitfinex","SOLUSD",1730887058495,23.776884,184.22,184.17,41.14586943]
["bitfinex","SOLUSD",1730887059296,5.4279,184.23,184.17,41.14586943]
["bitfinex","SOLUSD",1730887059605,5.4279,184.23,184.18,26.11536943]
["bitfinex","SOLUSD",1730887061806,5.4279,184.23,184.15,0.5899807]
["bitfinex","SOLUSD",1730887061807,26.11536943,184.21,184.15,0.5899807]
["bitfinex","SOLUSD",1730887061986,49.89225343,184.22,184.16,26.11536943]
["bitfinex","SOLUSD",1730887062189,23.776884,184.22,184.16,26.11536943]
["bitfinex","SOLUSD",1730887062898,31.54326943,184.23,184.17,26.11536943]
["bitfinex","SOLUSD",1730887063098,5.4279,184.23,184.18,26.11536943]
["bitfinex","SOLUSD",1730887063314,5.4279,184.23,184.17,26.11536943]
["bitfinex","SOLUSD",1730887063315,23.776884,184.22,184.17,26.11536943]
["bitfinex","SOLUSD",1730887063609,5.4285,184.21,184.17,26.11536943]
["bitfinex","SOLUSD",1730887063811,26.11536943,184.23,184.18,26.11536943]
["bitfinex","SOLUSD",1730887063812,5.4281,184.23,184.18,26.11536943]
["bitfinex","SOLUSD",1730887064107,5.4281,184.23,184.19,26.11536943]
["bitfinex","SOLUSD",1730887064493,5.4281,184.23,184.18,26.11536943]
["bitfinex","SOLUSD",1730887065109,0.94293815,184.26,184.22,26.11536943]
["bitfinex","SOLUSD",1730887065607,0.94293815,184.26,184.21,26.11536943]
["bitfinex","SOLUSD",1730887065809,5.4261,184.3,184.24,26.11536943]
["bitfinex","SOLUSD",1730887066010,31.54146943,184.3,184.24,26.11536943]
["bitfinex","SOLUSD",1730887066311,32.48414866,184.3,184.24,26.11536943]
["bitfinex","SOLUSD",1730887066608,32.48414866,184.3,184.2,15.7634]
["bitfinex","SOLUSD",1730887066815,32.48414866,184.3,184.24,26.11536943]
["bitfinex","SOLUSD",1730887067409,32.48414866,184.3,184.23,5.4279]
["bitfinex","SOLUSD",1730887067410,32.48414866,184.3,184.23,26.11536943]
["bitfinex","SOLUSD",1730887067620,26.11536943,184.29,184.23,26.11536943]
["bitfinex","SOLUSD",1730887068496,32.48414866,184.3,184.23,26.11536943]
["bitfinex","SOLUSD",1730887068693,23.776884,184.29,184.23,26.11536943]
["bitfinex","SOLUSD",1730887068913,29.203384,184.29,184.23,26.11536943]
["bitfinex","SOLUSD",1730887071512,29.203384,184.29,184.2,15.7634]
["bitfinex","SOLUSD",1730887071698,55.31875343,184.29,184.22,26.11536943]
["bitfinex","SOLUSD",1730887072213,29.203384,184.29,184.23,26.11536943]
["bitfinex","SOLUSD",1730887073418,23.776884,184.27,184.21,26.11536943]
["bitfinex","SOLUSD",1730887073719,23.776884,184.27,184.22,26.11536943]
["bitfinex","SOLUSD",1730887073897,31.54186943,184.29,184.23,26.11536943]
["bitfinex","SOLUSD",1730887074593,5.4265,184.29,184.23,26.11536943]
["bitfinex","SOLUSD",1730887074800,5.4265,184.29,184.25,26.11536943]
["bitfinex","SOLUSD",1730887075490,5.4265,184.29,184.23,13.5699]
["bitfinex","SOLUSD",1730887075695,26.11536943,184.28,184.21,31.54386943]
["bitfinex","SOLUSD",1730887075897,31.54186943,184.29,184.22,26.11536943]
["bitfinex","SOLUSD",1730887076190,31.54186943,184.29,184.23,26.11536943]
["bitfinex","SOLUSD",1730887078899,5.4265,184.29,184.23,26.11536943]
["bitfinex","SOLUSD",1730887079116,5.4265,184.29,184.2,15.7634]
["bitfinex","SOLUSD",1730887079117,5.4265,184.29,184.24,26.11536943]
["bitfinex","SOLUSD",1730887079291,5.4265,184.29,184.23,26.11536943]
["bitfinex","SOLUSD",1730887080118,31.54186943,184.29,184.22,26.11536943]
["bitfinex","SOLUSD",1730887080321,49.89225343,184.28,184.21,26.11536943]
["bitfinex","SOLUSD",1730887080618,26.11536943,184.27,184.2,41.87876943]
["bitfinex","SOLUSD",1730887080829,26.11536943,184.27,184.21,26.11536943]
["bitfinex","SOLUSD",1730887081193,49.89225343,184.28,184.21,26.11536943]
["bitfinex","SOLUSD",1730887082010,5.4268,184.27,184.21,26.11536943]
["bitfinex","SOLUSD",1730887082603,5.4268,184.27,184.23,26.11536943]
["bitfinex","SOLUSD",1730887082810,5.4262,184.29,184.24,26.11536943]
["bitfinex","SOLUSD",1730887083409,5.4262,184.29,184.23,26.11536943]
["bitfinex","SOLUSD",1730887083615,5.4262,184.29,184.24,26.11536943]
["bitfinex","SOLUSD",1730887084922,5.4262,184.29,184.25,26.11536943]
["bitfinex","SOLUSD",1730887086106,31.54156943,184.29,184.23,26.11536943]
["bitfinex","SOLUSD",1730887086622,31.54156943,184.29,184.22,13.5707]
["bitfinex","SOLUSD",1730887086623,5.4262,184.29,184.24,26.11536943]
["bitfinex","SOLUSD",1730887088129,5.4262,184.29,184.25,26.11536943]
["bitfinex","SOLUSD",1730887088813,5.4262,184.29,184.26,26.11536943]
["bitfinex","SOLUSD",1730887090304,5.4262,184.29,184.25,26.11536943]
["bitfinex","SOLUSD",1730887091224,0.94267923,184.3,184.28,26.11536943]
["bitfinex","SOLUSD",1730887091429,5.4244,184.35,184.29,26.11536943]
["bitfinex","SOLUSD",1730887091631,5.4244,184.35,184.3,26.11536943]
["bitfinex","SOLUSD",1730887092830,5.4244,184.35,184.29,26.11536943]
["bitfinex","SOLUSD",1730887093818,5.4244,184.35,184.3,26.11536943]
["bitfinex","SOLUSD",1730887094513,5.4244,184.35,184.3,5.4258]
["bitfinex","SOLUSD",1730887094820,5.4244,184.35,184.32,26.11536943]
["bitfinex","SOLUSD",1730887095129,0.94269414,184.36,184.34,26.11536943]
["bitfinex","SOLUSD",1730887095303,0.94269414,184.36,184.3,18.9906]
["bitfinex","SOLUSD",1730887095304,0.94269414,184.36,184.35,26.11536943]
["bitfinex","SOLUSD",1730887095709,5.4233,184.39,184.35,26.11536943]
["bitfinex","SOLUSD",1730887098815,5.4233,184.39,184.36,26.11536943]
["bitfinex","SOLUSD",1730887099013,5.4233,184.39,184.35,26.11536943]
["bitfinex","SOLUSD",1730887100805,0.94240584,184.4,184.36,26.11536943]
["bitfinex","SOLUSD",1730887101031,6.36550584,184.4,184.36,26.11536943]
["bitfinex","SOLUSD",1730887101215,5.4231,184.4,184.36,26.11536943]
["bitfinex","SOLUSD",1730887101415,5.4221,184.43,184.38,26.11536943]
["bitfinex","SOLUSD",1730887101918,5.4221,184.43,184.37,26.11536943]
["bitfinex","SOLUSD",1730887103538,5.4221,184.43,184.38,26.11536943]
["bitfinex","SOLUSD",1730887103712,5.4221,184.43,184.37,26.11536943]
["bitfinex","SOLUSD",1730887105417,5.4221,184.43,184.38,26.11536943]
["bitfinex","SOLUSD",1730887105641,5.4221,184.43,184.39,26.11536943]
["bitfinex","SOLUSD",1730887107712,5.421,184.47,184.42,26.11536943]
["bitfinex","SOLUSD",1730887107937,26.11536943,184.5,184.44,26.11536943]
["bitfinex","SOLUSD",1730887107938,5.4203,184.49,184.44,26.11536943]
["bitfinex","SOLUSD",1730887108125,0.94201049,184.47,184.44,26.11536943]
["bitfinex","SOLUSD",1730887108539,5.4203,184.49,184.45,26.11536943]
["bitfinex","SOLUSD",1730887108710,6.3616074,184.51,184.46,26.11536943]
["bitfinex","SOLUSD",1730887109039,6.3616074,184.51,184.45,26.11536943]
["bitfinex","SOLUSD",1730887109211,26.11536943,184.5,184.44,26.11536943]
["bitfinex","SOLUSD",1730887109624,32.47697683,184.51,184.44,26.11536943]
["bitfinex","SOLUSD",1730887110940,26.11536943,184.5,184.44,26.11536943]
["bitfinex","SOLUSD",1730887111125,5.4203,184.49,184.44,26.11536943]
["bitfinex","SOLUSD",1730887113440,27.05727683,184.51,184.44,26.11536943]
["bitfinex","SOLUSD",1730887113441,5.42,184.5,184.44,26.11536943]
["bitfinex","SOLUSD",1730887114346,26.11536943,184.49,184.43,26.11536943]
["bitfinex","SOLUSD",1730887114523,26.11536943,184.49,184.41,29.8458]
["bitfinex","SOLUSD",1730887114524,26.11536943,184.47,184.41,42.40516943]
["bitfinex","SOLUSD",1730887114726,26.11536943,184.47,184.41,16.2898]
["bitfinex","SOLUSD",1730887114929,26.11536943,184.43,184.37,15.6828]
["bitfinex","SOLUSD",1730887115145,26.11536943,184.42,184.37,15.6828]
["bitfinex","SOLUSD",1730887115526,5.4226,184.41,184.37,15.6828]
["bitfinex","SOLUSD",1730887116646,5.4226,184.41,184.37,41.79816943]
["bitfinex","SOLUSD",1730887116943,5.4226,184.41,184.37,15.6828]
["bitfinex","SOLUSD",1730887117643,26.11536943,184.43,184.37,15.6828]
["bitfinex","SOLUSD",1730887117942,26.11536943,184.43,184.37,41.79816943]
["bitfinex","SOLUSD",1730887118242,26.11536943,184.43,184.37,15.6828]
["bitfinex","SOLUSD",1730887118828,26.11536943,184.43,184.37,41.79816943]
["bitfinex","SOLUSD",1730887119248,26.11536943,184.43,184.37,15.6828]
["bitfinex","SOLUSD",1730887119850,5.4224,184.42,184.37,15.6828]
["bitfinex","SOLUSD",1730887120537,31.53776943,184.42,184.37,15.6828]
["bitfinex","SOLUSD",1730887122855,5.4224,184.42,184.37,15.6828]
["bitfinex","SOLUSD",1730887124031,5.4224,184.42,184.37,47.22196943]
["bitfinex","SOLUSD",1730887124338,5.4224,184.42,184.38,26.11536943]
["bitfinex","SOLUSD",1730887124534,5.4224,184.42,184.37,47.22196943]
["bitfinex","SOLUSD",1730887125232,5.4215,184.45,184.39,26.11536943]
["bitfinex","SOLUSD",1730887125641,5.4215,184.45,184.4,26.11536943]
["bitfinex","SOLUSD",1730887125820,5.4215,184.45,184.39,26.11536943]
["bitfinex","SOLUSD",1730887127552,5.4215,184.45,184.39,31.53856943]
["bitfinex","SOLUSD",1730887128255,5.4215,184.45,184.4,26.11536943]
["bitfinex","SOLUSD",1730887128846,5.4215,184.45,184.39,26.11536943]
["bitfinex","SOLUSD",1730887129037,5.4215,184.45,184.4,26.11536943]
["bitfinex","SOLUSD",1730887129235,5.4215,184.45,184.41,26.11536943]
["bitfinex","SOLUSD",1730887129432,5.4215,184.45,184.4,26.11536943]
["bitfinex","SOLUSD",1730887130360,5.4215,184.45,184.4,31.53826943]
["bitfinex","SOLUSD",1730887130827,5.4215,184.45,184.41,26.11536943]
["bitfinex","SOLUSD",1730887131455,5.4209,184.47,184.41,26.11536943]
["bitfinex","SOLUSD",1730887132758,5.4209,184.47,184.41,31.53796943]
["bitfinex","SOLUSD",1730887135954,5.4209,184.47,184.42,26.11536943]
["bitfinex","SOLUSD",1730887137734,5.4209,184.47,184.43,26.11536943]
["bitfinex","SOLUSD",1730887138262,5.4209,184.47,184.42,26.11536943]
["bitfinex","SOLUSD",1730887139059,5.4209,184.47,184.43,26.11536943]
["bitfinex","SOLUSD",1730887140040,6.36268435,184.48,184.44,26.11536943]
["bitfinex","SOLUSD",1730887140243,6.36268435,184.48,184.43,26.11536943]
["bitfinex","SOLUSD",1730887143363,6.36268435,184.48,184.45,26.11536943]
["bitfinex","SOLUSD",1730887143555,5.4206,184.48,184.44,26.11536943]
["bitfinex","SOLUSD",1730887143754,26.11536943,184.5,184.47,26.11536943]
["bitfinex","SOLUSD",1730887143755,5.42,184.5,184.47,26.11536943]
["bitfinex","SOLUSD",1730887144469,5.42,184.5,184.46,26.11536943]
["bitfinex","SOLUSD",1730887146268,5.42,184.5,184.45,26.11536943]
["bitfinex","SOLUSD",1730887146575,26.11536943,184.49,184.43,48.16476943]
["bitfinex","SOLUSD",1730887148268,26.11536943,184.49,184.43,22.0494]
["bitfinex","SOLUSD",1730887148474,5.4206,184.48,184.43,22.0494]
["bitfinex","SOLUSD",1730887148974,5.4206,184.48,184.44,26.11536943]
["bitfinex","SOLUSD",1730887149357,5.4206,184.48,184.43,48.16476943]
["bitfinex","SOLUSD",1730887149970,5.4206,184.48,184.43,53.58676943]
["bitfinex","SOLUSD",1730887150973,5.4206,184.48,184.44,26.11536943]
["bitfinex","SOLUSD",1730887152567,5.4206,184.48,184.43,53.58676943]
["bitfinex","SOLUSD",1730887154958,31.53536943,184.5,184.43,53.58676943]
["bitfinex","SOLUSD",1730887155480,26.11536943,184.49,184.43,53.58676943]
["bitfinex","SOLUSD",1730887155960,5.4206,184.48,184.43,53.58676943]
["bitfinex","SOLUSD",1730887158366,31.53536943,184.5,184.44,26.11536943]
["bitfinex","SOLUSD",1730887158675,31.53536943,184.5,184.43,53.58676943]
["bitfinex","SOLUSD",1730887159761,5.4206,184.48,184.43,27.4714]
["bitfinex","SOLUSD",1730887160779,27.05737749,184.51,184.44,26.11536943]
["bitfinex","SOLUSD",1730887160980,5.42,184.5,184.44,26.11536943]
["bitfinex","SOLUSD",1730887161271,31.53536943,184.5,184.43,67.14196943]
["bitfinex","SOLUSD",1730887161478,26.11536943,184.49,184.43,67.14196943]
["bitfinex","SOLUSD",1730887161678,23.902374,184.49,184.38,15.5657]
["bitfinex","SOLUSD",1730887161993,31.53856943,184.39,184.34,15.5657]
["bitfinex","SOLUSD",1730887162287,26.11536943,184.37,184.34,15.5657]
["bitfinex","SOLUSD",1730887162600,26.11536943,184.38,184.34,15.5657]
["bitfinex","SOLUSD",1730887162755,31.53856943,184.39,184.34,15.5657]
["bitfinex","SOLUSD",1730887163573,31.53846943,184.4,184.34,47.10576943]
["bitfinex","SOLUSD",1730887163986,31.53846943,184.4,184.34,20.9904]
["bitfinex","SOLUSD",1730887164367,31.53846943,184.4,184.34,15.5657]
["bitfinex","SOLUSD",1730887165294,26.11536943,184.39,184.34,15.5657]
["bitfinex","SOLUSD",1730887166075,31.53866943,184.39,184.34,15.5657]
["bitfinex","SOLUSD",1730887166979,26.11536943,184.38,184.34,15.5657]
["bitfinex","SOLUSD",1730887167693,26.11536943,184.38,184.33,5.425]
["bitfinex","SOLUSD",1730887168878,5.4233,184.39,184.33,31.54036943]
["bitfinex","SOLUSD",1730887169081,31.53866943,184.39,184.33,31.54036943]
["bitfinex","SOLUSD",1730887169896,27.05769302,184.41,184.34,26.11536943]
["bitfinex","SOLUSD",1730887170388,26.11536943,184.4,184.34,26.11536943]
["bitfinex","SOLUSD",1730887170789,27.05769302,184.41,184.34,26.11536943]
["bitfinex","SOLUSD",1730887170986,5.423,184.4,184.34,31.53976943]
["bitfinex","SOLUSD",1730887171298,31.53836943,184.4,184.34,31.53976943]
["bitfinex","SOLUSD",1730887173096,26.11536943,184.39,184.33,39.67796943]
["bitfinex","SOLUSD",1730887173896,31.53836943,184.4,184.33,39.67796943]
["bitfinex","SOLUSD",1730887175369,31.53836943,184.4,184.33,45.10296943]
["bitfinex","SOLUSD",1730887175695,26.11536943,184.39,184.33,45.10296943]
["bitfinex","SOLUSD",1730887176272,26.11536943,184.38,184.33,18.9876]
["bitfinex","SOLUSD",1730887176779,31.53866943,184.39,184.33,18.9876]
["bitfinex","SOLUSD",1730887177392,31.53866943,184.39,184.33,39.67796943]
["bitfinex","SOLUSD",1730887177700,5.4233,184.39,184.33,39.67796943]
["bitfinex","SOLUSD",1730887177878,31.53856943,184.4,184.34,26.11536943]
["bitfinex","SOLUSD",1730887178078,32.48039302,184.41,184.34,26.11536943]
["bitfinex","SOLUSD",1730887178902,0.94232359,184.41,184.36,26.11536943]
["bitfinex","SOLUSD",1730887179074,31.53766943,184.43,184.37,26.11536943]
["bitfinex","SOLUSD",1730887179670,5.4218,184.44,184.38,26.11536943]
["bitfinex","SOLUSD",1730887179876,5.4218,184.44,184.4,26.11536943]
["bitfinex","SOLUSD",1730887180075,5.4218,184.44,184.39,26.11536943]
["bitfinex","SOLUSD",1730887180977,31.53716943,184.44,184.38,31.53876943]
["bitfinex","SOLUSD",1730887181373,5.4218,184.44,184.39,26.11536943]
["bitfinex","SOLUSD",1730887182081,26.11536943,184.45,184.39,31.53836943]
["bitfinex","SOLUSD",1730887182297,26.11536943,184.46,184.39,45.09656943]
["bitfinex","SOLUSD",1730887183177,5.4215,184.45,184.4,26.11536943]
["bitfinex","SOLUSD",1730887183497,5.4215,184.45,184.39,45.09656943]
["bitfinex","SOLUSD",1730887186201,31.53686943,184.45,184.39,13.5582]
["bitfinex","SOLUSD",1730887186382,31.53686943,184.45,184.39,39.67356943]
["bitfinex","SOLUSD",1730887187178,5.4215,184.45,184.4,26.11536943]
["bitfinex","SOLUSD",1730887187583,26.11536943,184.47,184.41,26.24085943]
["bitfinex","SOLUSD",1730887187785,27.05720676,184.48,184.42,26.11536943]
["bitfinex","SOLUSD",1730887188099,26.11536943,184.47,184.41,26.24085943]
["bitfinex","SOLUSD",1730887188480,31.53626943,184.47,184.41,26.24085943]
["bitfinex","SOLUSD",1730887188687,31.53626943,184.47,184.41,31.66345943]
["bitfinex","SOLUSD",1730887190311,26.11536943,184.46,184.4,45.09566943]
["bitfinex","SOLUSD",1730887190609,31.53626943,184.47,184.4,45.09566943]
["bitfinex","SOLUSD",1730887190790,26.11536943,184.46,184.4,18.9803]
["bitfinex","SOLUSD",1730887191098,26.11536943,184.46,184.4,45.09566943]
["bitfinex","SOLUSD",1730887191703,5.4215,184.45,184.4,45.09566943]
["bitfinex","SOLUSD",1730887193906,5.4215,184.45,184.4,13.5574]
["bitfinex","SOLUSD",1730887194303,5.4215,184.45,184.4,39.67276943]
["bitfinex","SOLUSD",1730887195691,5.4215,184.45,184.4,45.09566943]
["bitfinex","SOLUSD",1730887196392,5.4215,184.45,184.41,26.11536943]
["bitfinex","SOLUSD",1730887197709,5.4212,184.46,184.41,26.11536943]
["bitfinex","SOLUSD",1730887198383,31.53656943,184.46,184.4,45.09566943]
["bitfinex","SOLUSD",1730887199012,26.11536943,184.45,184.39,26.11536943]
["bitfinex","SOLUSD",1730887199205,26.11536943,184.44,184.38,26.11536943]
["bitfinex","SOLUSD",1730887200292,5.4221,184.43,184.38,26.11536943]
["bitfinex","SOLUSD",1730887200695,26.11536943,184.46,184.4,26.11536943]
["bitfinex","SOLUSD",1730887200894,31.53626943,184.47,184.4,26.11536943]
["bitfinex","SOLUSD",1730887201089,5.4209,184.47,184.43,26.11536943]
["bitfinex","SOLUSD",1730887201411,5.4209,184.47,184.42,26.11536943]
["bitfinex","SOLUSD",1730887201804,31.53626943,184.47,184.41,0.12549]
["bitfinex","SOLUSD",1730887202009,26.11536943,184.46,184.4,26.11536943]
["bitfinex","SOLUSD",1730887202507,5.4215,184.45,184.39,26.11536943]
["bitfinex","SOLUSD",1730887203318,31.53686943,184.45,184.39,26.11536943]
["bitfinex","SOLUSD",1730887203496,31.53686943,184.45,184.39,0.12549]
["bitfinex","SOLUSD",1730887203699,31.53686943,184.45,184.38,26.11536943]
["bitfinex","SOLUSD",1730887204015,26.11536943,184.44,184.37,51.57216943]
["bitfinex","SOLUSD",1730887204388,5.4221,184.43,184.37,51.57216943]
["bitfinex","SOLUSD",1730887205010,31.53746943,184.43,184.37,18.9834]
["bitfinex","SOLUSD",1730887205315,26.11536943,184.4,184.35,15.9253]
["bitfinex","SOLUSD",1730887205518,26.11536943,184.39,184.33,46.27986943]
["bitfinex","SOLUSD",1730887205815,26.11536943,184.39,184.33,25.5895]
["bitfinex","SOLUSD",1730887206124,26.11536943,184.39,184.33,20.1645]
["bitfinex","SOLUSD",1730887207114,5.4234,184.39,184.34,26.11536943]
["bitfinex","SOLUSD",1730887207318,26.11536943,184.41,184.35,26.11536943]
["bitfinex","SOLUSD",1730887207520,26.11536943,184.41,184.34,26.11536943]
["bitfinex","SOLUSD",1730887207723,26.11536943,184.41,184.35,26.11536943]
["bitfinex","SOLUSD",1730887207896,26.11536943,184.44,184.38,26.11536943]
["bitfinex","SOLUSD",1730887208101,5.4215,184.45,184.39,26.11536943]
["bitfinex","SOLUSD",1730887208702,0.94155493,184.46,184.4,26.11536943]
["bitfinex","SOLUSD",1730887208912,6.36275493,184.46,184.41,26.11536943]
["bitfinex","SOLUSD",1730887209311,6.36275493,184.46,184.42,26.11536943]
["bitfinex","SOLUSD",1730887209514,6.36275493,184.46,184.41,31.53796943]
["bitfinex","SOLUSD",1730887209717,6.36275493,184.46,184.41,26.11536943]
["bitfinex","SOLUSD",1730887210719,6.36275493,184.46,184.42,26.11536943]
["bitfinex","SOLUSD",1730887211095,6.36275493,184.46,184.41,26.11536943]
["bitfinex","SOLUSD",1730887214902,32.47812436,184.46,184.39,39.67356943]
["bitfinex","SOLUSD",1730887215418,32.47812436,184.46,184.4,26.11536943]
["bitfinex","SOLUSD",1730887216296,6.36275493,184.46,184.41,26.11536943]
["bitfinex","SOLUSD",1730887216707,6.36275493,184.46,184.4,26.11536943]
["bitfinex","SOLUSD",1730887216906,6.36275493,184.46,184.41,26.11536943]
["bitfinex","SOLUSD",1730887217310,6.36275493,184.46,184.4,26.11536943]
["bitfinex","SOLUSD",1730887218720,0.94155493,184.46,184.42,26.11536943]
["bitfinex","SOLUSD",1730887218913,0.94155493,184.46,184.44,26.11536943]
["bitfinex","SOLUSD",1730887219220,5.4206,184.48,184.44,26.11536943]
["bitfinex","SOLUSD",1730887219619,31.53546943,184.5,184.44,26.11536943]
["bitfinex","SOLUSD",1730887220203,5.4201,184.5,184.44,26.11536943]
["bitfinex","SOLUSD",1730887221300,5.4201,184.5,184.44,31.53706943]
["bitfinex","SOLUSD",1730887221927,31.53546943,184.5,184.44,31.53706943]
["bitfinex","SOLUSD",1730887223324,26.11536943,184.49,184.43,26.11536943]
["bitfinex","SOLUSD",1730887223523,5.4201,184.5,184.42,39.67136943]
["bitfinex","SOLUSD",1730887223524,26.11536943,184.47,184.42,39.67136943]
["bitfinex","SOLUSD",1730887224829,31.53646943,184.47,184.42,39.67136943]
["bitfinex","SOLUSD",1730887225198,5.4211,184.47,184.42,13.556]
["bitfinex","SOLUSD",1730887225412,5.4211,184.47,184.43,26.11536943]
["bitfinex","SOLUSD",1730887227124,26.11536943,184.49,184.43,26.11536943]
["bitfinex","SOLUSD",1730887227315,5.4206,184.48,184.43,26.11536943]
["bitfinex","SOLUSD",1730887229128,26.11536943,184.47,184.41,26.11536943]
["bitfinex","SOLUSD",1730887229549,31.53596943,184.48,184.42,26.11536943]
["bitfinex","SOLUSD",1730887229714,5.4206,184.48,184.43,26.11536943]
["bitfinex","SOLUSD",1730887230509,31.53596943,184.48,184.42,26.11536943]
["bitfinex","SOLUSD",1730887230825,5.4206,184.48,184.43,26.11536943]
["bitfinex","SOLUSD",1730887232053,26.11536943,184.48,184.42,26.11536943]
["bitfinex","SOLUSD",1730887233934,26.11536943,184.46,184.4,26.11536943]
["bitfinex","SOLUSD",1730887234135,5.4215,184.45,184.4,26.11536943]
["bitfinex","SOLUSD",1730887234344,26.11536943,184.43,184.38,15.316]
["bitfinex","SOLUSD",1730887234548,26.11536943,184.42,184.38,15.316]
["bitfinex","SOLUSD",1730887235058,26.11536943,184.44,184.38,15.316]
["bitfinex","SOLUSD",1730887235257,26.11536943,184.43,184.38,15.316]
["bitfinex","SOLUSD",1730887235944,26.11536943,184.44,184.38,15.316]
["bitfinex","SOLUSD",1730887236144,5.4221,184.43,184.38,15.316]
["bitfinex","SOLUSD",1730887237153,31.53746943,184.43,184.38,15.316]
["bitfinex","SOLUSD",1730887237458,26.11536943,184.44,184.38,41.43136943]
["bitfinex","SOLUSD",1730887237860,26.11536943,184.45,184.38,41.43136943]
["bitfinex","SOLUSD",1730887238036,26.11536943,184.46,184.4,26.11536943]
["bitfinex","SOLUSD",1730887238959,5.4209,184.47,184.38,34.2984]
["bitfinex","SOLUSD",1730887238960,31.53626943,184.47,184.41,26.11536943]
["bitfinex","SOLUSD",1730887239762,0.94346094,184.46,184.41,26.11536943]
["bitfinex","SOLUSD",1730887241445,6.36486094,184.46,184.41,26.11536943]
["bitfinex","SOLUSD",1730887243082,6.36486094,184.46,184.4,26.11536943]
["bitfinex","SOLUSD",1730887243967,6.36486094,184.46,184.4,31.53826943]
["bitfinex","SOLUSD",1730887246251,5.4214,184.46,184.4,31.53826943]
["bitfinex","SOLUSD",1730887246642,5.4214,184.46,184.43,1.924499]
["bitfinex","SOLUSD",1730887247564,31.53576943,184.49,184.43,7.346299]
["bitfinex","SOLUSD",1730887247770,5.42,184.5,184.45,26.11536943]
["bitfinex","SOLUSD",1730887247948,5.42,184.5,184.44,26.11536943]
["bitfinex","SOLUSD",1730887248143,26.11536943,184.51,184.45,26.11536943]
["bitfinex","SOLUSD",1730887248466,5.4201,184.5,184.45,26.11536943]
["bitfinex","SOLUSD",1730887249466,5.4197,184.51,184.45,31.53686943]
["bitfinex","SOLUSD",1730887250050,5.4197,184.51,184.45,26.11536943]
["bitfinex","SOLUSD",1730887252272,5.4197,184.51,184.46,26.11536943]
["bitfinex","SOLUSD",1730887252571,26.11536943,184.52,184.46,26.11536943]
["bitfinex","SOLUSD",1730887252770,26.11536943,184.53,184.47,26.11536943]
["bitfinex","SOLUSD",1730887252966,4.1832284,184.55,184.52,26.11536943]
["bitfinex","SOLUSD",1730887253147,26.11536943,184.6,184.54,26.11536943]
["bitfinex","SOLUSD",1730887253347,15.9686,184.62,184.55,26.11536943]
["bitfinex","SOLUSD",1730887253348,48.44343402,184.62,184.55,26.11536943]
["bitfinex","SOLUSD",1730887253647,0.94276459,184.62,184.56,26.11536943]
["bitfinex","SOLUSD",1730887253858,1.97897571,184.65,184.59,26.11536943]
["bitfinex","SOLUSD",1730887254043,0.94244475,184.65,184.61,26.11536943]
["bitfinex","SOLUSD",1730887254245,0.94244475,184.65,184.63,26.11536943]
["bitfinex","SOLUSD",1730887254544,0.94244475,184.65,184.55,23.902374]
["bitfinex","SOLUSD",1730887254545,26.11536943,184.69,184.62,26.11536943]
["bitfinex","SOLUSD",1730887254764,27.057714,184.69,184.62,26.11536943]
["bitfinex","SOLUSD",1730887255552,32.472214,184.69,184.62,26.11536943]
["bitfinex","SOLUSD",1730887256352,26.11536943,184.68,184.61,31.53206943]
["bitfinex","SOLUSD",1730887256765,26.11536943,184.67,184.61,26.11536943]
["bitfinex","SOLUSD",1730887256956,26.11536943,184.66,184.6,26.11536943]
["bitfinex","SOLUSD",1730887258050,26.11536943,184.66,184.59,60.14206943]
["bitfinex","SOLUSD",1730887259373,31.53066943,184.66,184.59,54.72496943]
["bitfinex","SOLUSD",1730887259676,26.11536943,184.64,184.59,15.0667]
["bitfinex","SOLUSD",1730887260679,26.11536943,184.64,184.58,26.11536943]
["bitfinex","SOLUSD",1730887260853,23.776884,184.65,184.57,26.11536943]
["bitfinex","SOLUSD",1730887260854,26.11536943,184.63,184.57,26.11536943]
["bitfinex","SOLUSD",1730887261363,31.53126943,184.64,184.58,26.11536943]
["bitfinex","SOLUSD",1730887262075,5.4159,184.64,184.59,26.11536943]
["bitfinex","SOLUSD",1730887262463,0.94234457,184.69,184.61,26.11536943]
["bitfinex","SOLUSD",1730887262661,26.11536943,184.68,184.62,26.11536943]
["bitfinex","SOLUSD",1730887262861,0.94234457,184.69,184.64,26.11536943]
["bitfinex","SOLUSD",1730887263082,26.11536943,184.7,184.64,26.11536943]
["bitfinex","SOLUSD",1730887263372,5.4145,184.69,184.64,26.11536943]
["bitfinex","SOLUSD",1730887263562,5.4145,184.69,184.63,26.11536943]
["bitfinex","SOLUSD",1730887264072,5.4145,184.69,184.62,26.11536943]
["bitfinex","SOLUSD",1730887264073,31.52986943,184.69,184.62,26.11536943]
["bitfinex","SOLUSD",1730887265163,31.52946943,184.7,184.63,26.11536943]
["bitfinex","SOLUSD",1730887265361,5.4141,184.7,184.65,26.11536943]
["bitfinex","SOLUSD",1730887265563,6.35628067,184.71,184.65,26.11536943]
["bitfinex","SOLUSD",1730887266074,26.11536943,184.69,184.63,6.4651]
["bitfinex","SOLUSD",1730887266384,26.11536943,184.67,184.61,41.74396943]
["bitfinex","SOLUSD",1730887267049,19.89098067,184.71,184.57,46.78866943]
["bitfinex","SOLUSD",1730887267050,26.11536943,184.64,184.57,46.78866943]
["bitfinex","SOLUSD",1730887267253,26.11536943,184.62,184.57,15.2554]
["bitfinex","SOLUSD",1730887269266,5.4168,184.61,184.57,15.2554]
["bitfinex","SOLUSD",1730887271380,26.11536943,184.63,184.57,15.2554]
["bitfinex","SOLUSD",1730887271577,26.11536943,184.64,184.57,41.37076943]
["bitfinex","SOLUSD",1730887271780,26.11536943,184.63,184.57,15.2554]
["bitfinex","SOLUSD",1730887272884,26.11536943,184.62,184.57,15.2554]
["bitfinex","SOLUSD",1730887273082,26.11536943,184.59,184.52,41.98406943]
["bitfinex","SOLUSD",1730887273475,26.11536943,184.6,184.53,26.11536943]
["bitfinex","SOLUSD",1730887274689,5.4174,184.59,184.53,26.11536943]
["bitfinex","SOLUSD",1730887275205,5.4174,184.59,184.54,26.11536943]
["bitfinex","SOLUSD",1730887276293,5.4171,184.6,184.54,26.11536943]
["bitfinex","SOLUSD",1730887276767,31.53246943,184.6,184.54,26.11536943]
["bitfinex","SOLUSD",1730887276969,5.4171,184.6,184.54,26.11536943]
["bitfinex","SOLUSD",1730887277572,5.4168,184.61,184.55,26.11536943]
["bitfinex","SOLUSD",1730887277777,5.4168,184.61,184.54,18.9659]
["bitfinex","SOLUSD",1730887277778,5.4168,184.61,184.56,26.11536943]
["bitfinex","SOLUSD",1730887278082,5.4168,184.61,184.55,26.11536943]
["bitfinex","SOLUSD",1730887278391,31.53216943,184.61,184.54,45.08126943]
["bitfinex","SOLUSD",1730887279093,31.53216943,184.61,184.55,26.11536943]
["bitfinex","SOLUSD",1730887279269,5.4168,184.61,184.55,26.11536943]
["bitfinex","SOLUSD",1730887279664,31.53216943,184.61,184.54,39.66246943]
["bitfinex","SOLUSD",1730887281689,31.53216943,184.61,184.54,45.08126943]
["bitfinex","SOLUSD",1730887281897,31.53216943,184.61,184.54,39.66246943]
["bitfinex","SOLUSD",1730887282198,26.11536943,184.58,184.52,15.8687]
["bitfinex","SOLUSD",1730887282406,26.11536943,184.57,184.52,15.8687]
["bitfinex","SOLUSD",1730887283769,5.4181,184.57,184.53,26.11536943]
["bitfinex","SOLUSD",1730887283973,5.4178,184.58,184.53,26.11536943]
["bitfinex","SOLUSD",1730887284389,5.4178,184.58,184.52,60.95196943]
["bitfinex","SOLUSD",1730887285898,5.4178,184.58,184.53,31.53446943]
["bitfinex","SOLUSD",1730887286082,5.4178,184.58,184.54,26.11536943]
["bitfinex","SOLUSD",1730887286287,5.4178,184.58,184.53,31.53446943]
["bitfinex","SOLUSD",1730887287379,5.4178,184.58,184.54,26.11536943]
["bitfinex","SOLUSD",1730887288607,5.4178,184.58,184.47,32.48896943]
["bitfinex","SOLUSD",1730887288608,26.11536943,184.55,184.48,41.51516943]
["bitfinex","SOLUSD",1730887288784,26.11536943,184.55,184.49,26.11536943]
["bitfinex","SOLUSD",1730887288978,5.4188,184.54,184.49,31.53556943]
["bitfinex","SOLUSD",1730887289299,7.41372559,184.59,184.52,26.11536943]
["bitfinex","SOLUSD",1730887289300,27.05839502,184.59,184.52,26.11536943]
["bitfinex","SOLUSD",1730887289610,5.4177,184.58,184.52,26.11536943]
["bitfinex","SOLUSD",1730887290696,31.53306943,184.58,184.52,26.11536943]
["bitfinex","SOLUSD",1730887291189,26.11536943,184.56,184.5,26.11536943]
["bitfinex","SOLUSD",1730887291505,26.11536943,184.55,184.49,45.08646943]
["bitfinex","SOLUSD",1730887291796,26.11536943,184.54,184.48,15.3998]
["bitfinex","SOLUSD",1730887291998,26.11536943,184.53,184.48,15.3998]
["bitfinex","SOLUSD",1730887292169,26.11536943,184.54,184.48,15.3998]
["bitfinex","SOLUSD",1730887292373,5.4191,184.53,184.48,41.51516943]
["bitfinex","SOLUSD",1730887292780,5.4191,184.53,184.48,46.93566943]
["bitfinex","SOLUSD",1730887293386,5.4191,184.53,184.49,26.11536943]
["bitfinex","SOLUSD",1730887293795,26.11536943,184.55,184.49,26.11536943]
["bitfinex","SOLUSD",1730887293979,26.11536943,184.55,184.48,41.51516943]
["bitfinex","SOLUSD",1730887293980,5.4188,184.54,184.48,41.51516943]
["bitfinex","SOLUSD",1730887294593,5.4188,184.54,184.48,46.93576943]
["bitfinex","SOLUSD",1730887294778,31.53416943,184.54,184.48,46.93576943]
["bitfinex","SOLUSD",1730887295579,26.11536943,184.55,184.48,46.93576943]
["bitfinex","SOLUSD",1730887296704,5.4188,184.54,184.48,46.93576943]
["bitfinex","SOLUSD",1730887297575,31.53416943,184.54,184.48,20.8204]
["bitfinex","SOLUSD",1730887298784,5.4188,184.54,184.48,46.93576943]
["bitfinex","SOLUSD",1730887299401,31.53416943,184.54,184.48,20.8204]
["bitfinex","SOLUSD",1730887299701,31.53416943,184.54,184.48,15.3998]
["bitfinex","SOLUSD",1730887300483,26.11536943,184.53,184.48,15.3998]
["bitfinex","SOLUSD",1730887300685,31.53506943,184.51,184.45,18.9745]
["bitfinex","SOLUSD",1730887301485,31.53506943,184.51,184.45,45.08986943]
["bitfinex","SOLUSD",1730887301993,5.4197,184.51,184.45,45.08986943]
["bitfinex","SOLUSD",1730887302307,31.53356943,184.56,184.5,26.11536943]
["bitfinex","SOLUSD",1730887302803,5.4182,184.56,184.5,26.11536943]
["bitfinex","SOLUSD",1730887303008,31.53356943,184.56,184.5,26.11536943]
["bitfinex","SOLUSD",1730887303302,26.11536943,184.55,184.49,26.11536943]
["bitfinex","SOLUSD",1730887303500,31.53416943,184.54,184.48,26.11536943]
["bitfinex","SOLUSD",1730887304088,0.94317632,184.53,184.48,26.11536943]
["bitfinex","SOLUSD",1730887305213,6.36257632,184.53,184.48,26.11536943]
["bitfinex","SOLUSD",1730887306100,6.36257632,184.53,184.48,31.53596943]
["bitfinex","SOLUSD",1730887306307,6.36257632,184.53,184.48,26.11536943]
["bitfinex","SOLUSD",1730887307402,6.36257632,184.53,184.48,31.53596943]
["bitfinex","SOLUSD",1730887309095,0.94317632,184.53,184.48,45.08756943]
["bitfinex","SOLUSD",1730887309295,6.36257632,184.53,184.48,45.08756943]
["bitfinex","SOLUSD",1730887310087,0.94317632,184.53,184.48,45.08756943]
["bitfinex","SOLUSD",1730887310290,5.4188,184.55,184.49,26.11536943]
["bitfinex","SOLUSD",1730887310894,27.05842999,184.56,184.43,51.128499]
["bitfinex","SOLUSD",1730887310895,6.36146056,184.56,184.51,26.11536943]
["bitfinex","SOLUSD",1730887311296,0.94306056,184.56,184.52,26.11536943]
["bitfinex","SOLUSD",1730887311506,5.418,184.57,184.53,26.11536943]
["bitfinex","SOLUSD",1730887312010,5.4171,184.6,184.56,26.11536943]
["bitfinex","SOLUSD",1730887312306,5.4166,184.62,184.58,26.11536943]
["bitfinex","SOLUSD",1730887312619,5.416,184.64,184.59,26.11536943]
["bitfinex","SOLUSD",1730887312828,5.4156,184.65,184.6,26.11536943]
["bitfinex","SOLUSD",1730887313115,5.4153,184.67,184.61,26.11536943]
["bitfinex","SOLUSD",1730887313686,31.53066943,184.67,184.6,45.07496943]
["bitfinex","SOLUSD",1730887314098,26.11536943,184.66,184.6,45.07496943]
["bitfinex","SOLUSD",1730887314286,5.4156,184.65,184.59,26.11536943]
["bitfinex","SOLUSD",1730887314498,31.53096943,184.65,184.58,31.53296943]
["bitfinex","SOLUSD",1730887315213,5.4156,184.65,184.59,26.11536943]
["bitfinex","SOLUSD",1730887315813,5.4156,184.65,184.59,31.53266943]
["bitfinex","SOLUSD",1730887316108,26.11536943,184.63,184.57,47.64666943]
["bitfinex","SOLUSD",1730887316319,26.11536943,184.64,184.57,53.06456943]
["bitfinex","SOLUSD",1730887316685,26.11536943,184.63,184.57,21.5313]
["bitfinex","SOLUSD",1730887317221,26.11536943,184.62,184.56,13.545]
["bitfinex","SOLUSD",1730887317391,5.4168,184.61,184.56,13.545]
["bitfinex","SOLUSD",1730887318398,5.4168,184.61,184.56,39.66036943]
["bitfinex","SOLUSD",1730887318815,5.4168,184.61,184.56,45.07856943]
["bitfinex","SOLUSD",1730887319412,26.11536943,184.64,184.57,26.11536943]
["bitfinex","SOLUSD",1730887320110,31.53096943,184.65,184.59,26.11536943]
["bitfinex","SOLUSD",1730887320302,5.4156,184.65,184.59,26.11536943]
["bitfinex","SOLUSD",1730887320505,5.4156,184.65,184.61,26.11536943]
["bitfinex","SOLUSD",1730887320816,35.31627031,184.69,184.62,26.11536943]
["bitfinex","SOLUSD",1730887320817,5.4147,184.68,184.62,26.11536943]
["bitfinex","SOLUSD",1730887320989,31.53006943,184.68,184.61,41.78116943]
["bitfinex","SOLUSD",1730887321511,26.11536943,184.67,184.61,41.78116943]
["bitfinex","SOLUSD",1730887321695,5.4153,184.66,184.61,41.78116943]
["bitfinex","SOLUSD",1730887322516,5.4153,184.66,184.61,15.6658]
["bitfinex","SOLUSD",1730887323107,26.11536943,184.65,184.59,39.65866943]
["bitfinex","SOLUSD",1730887323312,26.11536943,184.65,184.59,13.5433]
["bitfinex","SOLUSD",1730887323893,31.53066943,184.66,184.59,45.07606943]
["bitfinex","SOLUSD",1730887324091,5.4153,184.66,184.6,26.11536943]
["bitfinex","SOLUSD",1730887324493,5.4153,184.66,184.61,26.11536943]
["bitfinex","SOLUSD",1730887325241,26.11536943,184.68,184.61,26.11536943]
["bitfinex","SOLUSD",1730887325412,5.415,184.67,184.61,31.53196943]
["bitfinex","SOLUSD",1730887325806,31.53036943,184.67,184.61,26.11536943]
["bitfinex","SOLUSD",1730887326909,31.53036943,184.67,184.59,45.07576943]
["bitfinex","SOLUSD",1730887326910,26.11536943,184.65,184.59,45.07576943]
["bitfinex","SOLUSD",1730887327113,5.415,184.67,184.61,26.11536943]
["bitfinex","SOLUSD",1730887327307,5.415,184.67,184.62,26.11536943]
["bitfinex","SOLUSD",1730887327614,1.91752584,184.7,184.63,26.11536943]
["bitfinex","SOLUSD",1730887327615,5.4148,184.68,184.63,26.11536943]
["bitfinex","SOLUSD",1730887327814,5.4148,184.68,184.61,0.12549]
["bitfinex","SOLUSD",1730887327815,5.4148,184.68,184.62,26.11536943]
["bitfinex","SOLUSD",1730887328504,26.11536943,184.71,184.64,26.11536943]
["bitfinex","SOLUSD",1730887328712,5.4141,184.7,184.64,26.11536943]
["bitfinex","SOLUSD",1730887329212,31.52946943,184.7,184.63,26.11536943]
["bitfinex","SOLUSD",1730887329404,31.52946943,184.7,184.63,45.07186943]
["bitfinex","SOLUSD",1730887330198,26.11536943,184.68,184.62,5.4164]
["bitfinex","SOLUSD",1730887330706,26.11536943,184.68,184.61,26.11536943]
["bitfinex","SOLUSD",1730887331221,26.11536943,184.67,184.6,45.07486943]
["bitfinex","SOLUSD",1730887331407,26.11536943,184.65,184.58,31.53276943]
["bitfinex","SOLUSD",1730887331802,13.5354,184.7,184.56,16.4694]
["bitfinex","SOLUSD",1730887331803,26.11536943,184.64,184.57,26.11536943]
["bitfinex","SOLUSD",1730887332816,26.11536943,184.65,184.58,26.11536943]
["bitfinex","SOLUSD",1730887333003,26.11536943,184.65,184.59,26.11536943]
["bitfinex","SOLUSD",1730887333396,5.4159,184.64,184.59,26.11536943]
["bitfinex","SOLUSD",1730887333599,5.4159,184.64,184.56,30.0151]
["bitfinex","SOLUSD",1730887333600,5.4159,184.64,184.58,31.53296943]
["bitfinex","SOLUSD",1730887334316,5.4159,184.64,184.59,26.11536943]
["bitfinex","SOLUSD",1730887335300,5.4156,184.65,184.59,26.11536943]
["bitfinex","SOLUSD",1730887335604,31.53096943,184.65,184.58,45.07716943]
["bitfinex","SOLUSD",1730887336398,26.11536943,184.64,184.58,13.5442]
["bitfinex","SOLUSD",1730887337100,26.11536943,184.6,184.56,16.4694]
["bitfinex","SOLUSD",1730887337615,26.11536943,184.63,184.56,48.00296943]
["bitfinex","SOLUSD",1730887338206,18.9547,184.65,184.58,26.11536943]
["bitfinex","SOLUSD",1730887338207,31.53096943,184.65,184.58,26.11536943]
["bitfinex","SOLUSD",1730887338722,31.53096943,184.65,184.58,31.53286943]
["bitfinex","SOLUSD",1730887343723,5.4156,184.65,184.58,18.9617]
["bitfinex","SOLUSD",1730887343902,5.4156,184.65,184.59,26.11536943]
["bitfinex","SOLUSD",1730887344103,31.53096943,184.65,184.58,45.07706943]
["bitfinex","SOLUSD",1730887344929,31.53156943,184.63,184.58,13.5442]
["bitfinex","SOLUSD",1730887345225,26.11536943,184.62,184.58,13.5442]
["bitfinex","SOLUSD",1730887345521,26.11536943,184.62,184.56,16.4694]
["bitfinex","SOLUSD",1730887346121,26.11536943,184.62,184.56,21.8876]
["bitfinex","SOLUSD",1730887347925,5.4165,184.62,184.56,61.54866943]
["bitfinex","SOLUSD",1730887348128,31.53186943,184.62,184.56,35.4333]
["bitfinex","SOLUSD",1730887348428,5.4165,184.62,184.56,61.54866943]
["bitfinex","SOLUSD",1730887348634,31.53186943,184.62,184.56,35.4333]
["bitfinex","SOLUSD",1730887349526,26.11536943,184.63,184.56,61.54866943]
["bitfinex","SOLUSD",1730887349729,31.53156943,184.63,184.56,61.54866943]
["bitfinex","SOLUSD",1730887351407,31.53156943,184.63,184.56,35.4333]
["bitfinex","SOLUSD",1730887351619,31.53206943,184.62,184.56,35.4333]
["bitfinex","SOLUSD",1730887352512,31.53156943,184.63,184.56,61.54866943]
["bitfinex","SOLUSD",1730887352711,31.53156943,184.63,184.57,26.11536943]
["bitfinex","SOLUSD",1730887353711,5.4162,184.63,184.58,5.4177]
["bitfinex","SOLUSD",1730887353909,27.0579291,184.64,184.58,45.07726943]
["bitfinex","SOLUSD",1730887353910,0.94255967,184.64,184.58,45.07726943]
["bitfinex","SOLUSD",1730887354828,0.94255967,184.64,184.59,26.11536943]
["bitfinex","SOLUSD",1730887355837,0.94255967,184.64,184.6,5.4171]
["bitfinex","SOLUSD",1730887356535,32.4739291,184.64,184.59,5.4173]
["bitfinex","SOLUSD",1730887357427,32.4739291,184.64,184.58,18.9619]
["bitfinex","SOLUSD",1730887358617,31.53136943,184.64,184.58,18.9619]
["bitfinex","SOLUSD",1730887359443,26.11536943,184.63,184.58,13.5442]
["bitfinex","SOLUSD",1730887359614,26.11536943,184.59,184.52,15.9755]
["bitfinex","SOLUSD",1730887359817,26.11536943,184.57,184.52,15.9755]
["bitfinex","SOLUSD",1730887360410,26.11536943,184.58,184.52,15.9755]
["bitfinex","SOLUSD",1730887360609,26.11536943,184.56,184.52,15.9755]
["bitfinex","SOLUSD",1730887361523,31.53366943,184.56,184.52,15.9755]
["bitfinex","SOLUSD",1730887362426,26.11536943,184.54,184.49,5.4201]
["bitfinex","SOLUSD",1730887362618,26.11536943,184.54,184.48,15.9755]
["bitfinex","SOLUSD",1730887362937,26.11536943,184.52,184.48,21.396]
["bitfinex","SOLUSD",1730887363322,26.11536943,184.54,184.48,21.396]
["bitfinex","SOLUSD",1730887365736,31.53426943,184.54,184.48,21.396]
["bitfinex","SOLUSD",1730887366242,31.53426943,184.54,184.48,34.9476]
["bitfinex","SOLUSD",1730887367446,26.11536943,184.54,184.48,34.9476]
["bitfinex","SOLUSD",1730887367642,31.53396943,184.55,184.48,61.06296943]
["bitfinex","SOLUSD",1730887367944,26.11536943,184.54,184.48,34.9476]
["bitfinex","SOLUSD",1730887368727,31.53426943,184.54,184.48,34.9476]
["bitfinex","SOLUSD",1730887369834,26.11536943,184.53,184.48,34.9476]
["bitfinex","SOLUSD",1730887370420,26.11536943,184.54,184.48,34.9476]
["bitfinex","SOLUSD",1730887370821,31.53426943,184.54,184.48,34.9476]
["bitfinex","SOLUSD",1730887371533,18.966,184.54,184.47,0.81303907]
["bitfinex","SOLUSD",1730887371748,26.11536943,184.49,184.47,0.81303907]
["bitfinex","SOLUSD",1730887372953,26.11536943,184.5,184.47,0.81303907]
["bitfinex","SOLUSD",1730887373429,20.92042264,184.54,184.47,0.81303907]
["bitfinex","SOLUSD",1730887373430,26.11536943,184.52,184.47,0.81303907]
["bitfinex","SOLUSD",1730887374522,5.4197,184.51,184.47,0.81303907]
["bitfinex","SOLUSD",1730887375756,5.4197,184.51,184.47,6.23393907]
["bitfinex","SOLUSD",1730887375919,5.4197,184.51,184.47,0.81303907]
["bitfinex","SOLUSD",1730887376320,5.4194,184.52,184.47,32.3493085]
["bitfinex","SOLUSD",1730887376529,31.53446943,184.53,184.47,45.9016085]
["bitfinex","SOLUSD",1730887376928,31.53446943,184.53,184.47,19.78623907]
["bitfinex","SOLUSD",1730887377432,31.53446943,184.53,184.47,45.9016085]
["bitfinex","SOLUSD",1730887378025,31.53446943,184.53,184.47,14.36533907]
["bitfinex","SOLUSD",1730887378946,31.53446943,184.53,184.47,19.78623907]
["bitfinex","SOLUSD",1730887380352,31.53446943,184.53,184.47,45.9016085]
["bitfinex","SOLUSD",1730887380645,31.53416943,184.54,184.47,45.9016085]
["bitfinex","SOLUSD",1730887380849,26.11536943,184.53,184.47,45.9016085]
["bitfinex","SOLUSD",1730887381731,5.4194,184.52,184.47,45.9016085]
["bitfinex","SOLUSD",1730887382347,5.4194,184.52,184.47,19.78623907]
["bitfinex","SOLUSD",1730887382545,5.4194,184.52,184.47,45.9016085]
["bitfinex","SOLUSD",1730887383242,5.4194,184.52,184.47,14.36533907]
["bitfinex","SOLUSD",1730887383430,31.53476943,184.52,184.47,14.36533907]
["bitfinex","SOLUSD",1730887384849,26.11536943,184.53,184.47,14.36533907]
["bitfinex","SOLUSD",1730887386237,26.11536943,184.53,184.47,45.9016085]
["bitfinex","SOLUSD",1730887386439,26.11536943,184.53,184.47,19.78623907]
["bitfinex","SOLUSD",1730887386747,5.4188,184.54,184.48,26.11536943]
["bitfinex","SOLUSD",1730887386948,5.4188,184.54,184.49,31.53566943]
["bitfinex","SOLUSD",1730887387633,0.94263274,184.55,184.52,26.11536943]
["bitfinex","SOLUSD",1730887387943,5.4177,184.58,184.51,26.11536943]
["bitfinex","SOLUSD",1730887387944,5.418,184.57,184.51,26.11536943]
["bitfinex","SOLUSD",1730887388325,31.53336943,184.57,184.51,26.11536943]
["bitfinex","SOLUSD",1730887388524,5.418,184.57,184.52,26.11536943]
["bitfinex","SOLUSD",1730887389154,26.11536943,184.59,184.5,16.037]
["bitfinex","SOLUSD",1730887389155,26.11536943,184.55,184.5,16.037]
["bitfinex","SOLUSD",1730887390344,26.11536943,184.56,184.5,42.15236943]
["bitfinex","SOLUSD",1730887390554,26.11536943,184.56,184.5,47.57236943]
["bitfinex","SOLUSD",1730887390852,26.11536943,184.56,184.5,21.457]
["bitfinex","SOLUSD",1730887391245,26.11536943,184.56,184.5,47.57236943]
["bitfinex","SOLUSD",1730887391746,5.4185,184.55,184.5,21.457]
["bitfinex","SOLUSD",1730887391939,31.53386943,184.55,184.5,16.037]
["bitfinex","SOLUSD",1730887392142,26.11536943,184.54,184.5,16.037]
["bitfinex","SOLUSD",1730887392445,26.11536943,184.54,184.47,45.9008085]
["bitfinex","SOLUSD",1730887392639,26.11536943,184.54,184.48,26.11536943]
["bitfinex","SOLUSD",1730887393552,5.4191,184.53,184.48,26.11536943]
["bitfinex","SOLUSD",1730887393735,5.4191,184.53,184.48,31.53596943]
["bitfinex","SOLUSD",1730887393935,5.4191,184.53,184.49,26.11536943]
["bitfinex","SOLUSD",1730887394141,5.4191,184.53,184.48,31.53596943]
["bitfinex","SOLUSD",1730887394530,5.4188,184.54,184.48,31.53596943]
["bitfinex","SOLUSD",1730887395133,26.11536943,184.56,184.49,26.11536943]
["bitfinex","SOLUSD",1730887395463,5.4182,184.56,184.51,26.11536943]
["bitfinex","SOLUSD",1730887396256,5.4179,184.57,184.51,26.11536943]
["bitfinex","SOLUSD",1730887396450,31.53326943,184.57,184.5,31.53526943]
["bitfinex","SOLUSD",1730887397455,31.53326943,184.57,184.5,45.08536943]
["bitfinex","SOLUSD",1730887397640,31.53326943,184.57,184.51,26.11536943]
["bitfinex","SOLUSD",1730887398856,31.53326943,184.57,184.5,45.08536943]
["bitfinex","SOLUSD",1730887400676,26.11536943,184.58,184.51,26.11536943]
["bitfinex","SOLUSD",1730887400956,26.11536943,184.57,184.5,45.08536943]
["bitfinex","SOLUSD",1730887401164,0.1,184.57,184.44,102.5127]
["bitfinex","SOLUSD",1730887401463,26.11536943,184.49,184.44,6.4127]
["bitfinex","SOLUSD",1730887402142,26.11536943,184.49,184.44,11.8344]
["bitfinex","SOLUSD",1730887402344,26.11536943,184.5,184.44,11.8344]
["bitfinex","SOLUSD",1730887402540,31.53556943,184.5,184.44,11.8344]
["bitfinex","SOLUSD",1730887405262,26.11536943,184.48,184.44,6.4127]
["bitfinex","SOLUSD",1730887405643,26.11536943,184.49,184.44,6.4127]
["bitfinex","SOLUSD",1730887406844,26.11536943,184.48,184.44,6.4127]
["bitfinex","SOLUSD",1730887407046,26.11536943,184.48,184.43,5.422]
["bitfinex","SOLUSD",1730887407751,31.53576943,184.49,184.43,5.422]
["bitfinex","SOLUSD",1730887410648,31.53576943,184.49,184.43,18.9772]
["bitfinex","SOLUSD",1730887411269,26.11536943,184.48,184.43,13.5552]
["bitfinex","SOLUSD",1730887411468,26.11536943,184.48,184.43,18.9773]
["bitfinex","SOLUSD",1730887412065,31.53576943,184.49,184.43,18.9773]
["bitfinex","SOLUSD",1730887412282,26.11536943,184.48,184.43,18.9773]
["bitfinex","SOLUSD",1730887412445,26.11536943,184.49,184.43,18.9773]
["bitfinex","SOLUSD",1730887412777,26.11536943,184.48,184.43,18.9773]
["bitfinex","SOLUSD",1730887414085,26.11536943,184.51,184.44,26.11536943]
["bitfinex","SOLUSD",1730887414248,26.11536943,184.5,184.44,26.11536943]
["bitfinex","SOLUSD",1730887415067,31.53546943,184.5,184.44,5.4215]
["bitfinex","SOLUSD",1730887415960,26.11536943,184.49,184.44,5.4215]
["bitfinex","SOLUSD",1730887416156,26.11536943,184.45,184.39,13.5575]
["bitfinex","SOLUSD",1730887416554,26.11536943,184.45,184.4,5.65188074]
["bitfinex","SOLUSD",1730887417065,26.11536943,184.45,184.39,39.67286943]
["bitfinex","SOLUSD",1730887417264,26.11536943,184.44,184.39,18.9807]
["bitfinex","SOLUSD",1730887418251,26.11536943,184.45,184.39,26.11536943]
["bitfinex","SOLUSD",1730887418864,26.11536943,184.45,184.38,26.11536943]
["bitfinex","SOLUSD",1730887419360,26.11536943,184.45,184.39,18.9814]
["bitfinex","SOLUSD",1730887419562,26.11536943,184.45,184.39,45.09676943]
["bitfinex","SOLUSD",1730887420475,26.11536943,184.44,184.39,18.9814]
["bitfinex","SOLUSD",1730887421660,26.11536943,184.44,184.39,13.5582]
["bitfinex","SOLUSD",1730887424366,5.4216,184.45,184.37,26.11536943]
["bitfinex","SOLUSD",1730887424367,26.11536943,184.43,184.37,26.11536943]
["bitfinex","SOLUSD",1730887424567,26.11536943,184.39,184.35,5.65281243]
["bitfinex","SOLUSD",1730887424878,26.11536943,184.39,184.33,18.9874]
["bitfinex","SOLUSD",1730887425071,26.11536943,184.38,184.33,18.9874]
["bitfinex","SOLUSD",1730887425466,26.11536943,184.37,184.33,13.5625]
["bitfinex","SOLUSD",1730887425673,26.11536943,184.36,184.33,13.5625]
["bitfinex","SOLUSD",1730887426268,26.11536943,184.37,184.33,13.5625]
["bitfinex","SOLUSD",1730887426772,26.11536943,184.38,184.33,13.5625]
["bitfinex","SOLUSD",1730887427380,31.53896943,184.38,184.33,13.5625]
["bitfinex","SOLUSD",1730887427685,31.53856943,184.4,184.33,39.67786943]
["bitfinex","SOLUSD",1730887427859,26.11536943,184.4,184.33,39.67786943]
["bitfinex","SOLUSD",1730887428059,26.11536943,184.41,184.34,26.11536943]
["bitfinex","SOLUSD",1730887428261,26.11536943,184.4,184.33,56.30316943]
["bitfinex","SOLUSD",1730887429085,26.11536943,184.39,184.33,35.6128]
["bitfinex","SOLUSD",1730887430269,26.11536943,184.38,184.33,35.6128]
["bitfinex","SOLUSD",1730887430470,26.11536943,184.39,184.33,35.6128]
["bitfinex","SOLUSD",1730887431387,31.53866943,184.39,184.33,35.6128]
["bitfinex","SOLUSD",1730887432073,26.11536943,184.38,184.33,35.6128]
["bitfinex","SOLUSD",1730887432269,26.11536943,184.39,184.33,35.6128]
["bitfinex","SOLUSD",1730887433172,26.11536943,184.4,184.33,61.72816943]
["bitfinex","SOLUSD",1730887433983,31.53856943,184.4,184.33,61.72816943]
["bitfinex","SOLUSD",1730887434193,26.11536943,184.39,184.33,35.6128]
["bitfinex","SOLUSD",1730887435374,31.53856943,184.39,184.33,35.6128]
["bitfinex","SOLUSD",1730887436190,26.11536943,184.39,184.33,35.6128]
["bitfinex","SOLUSD",1730887436370,26.11536943,184.4,184.33,61.72816943]
["bitfinex","SOLUSD",1730887437293,31.53856943,184.4,184.33,61.72816943]
["bitfinex","SOLUSD",1730887440189,31.53856943,184.4,184.34,26.11536943]
["bitfinex","SOLUSD",1730887440375,5.4224,184.42,184.36,26.11536943]
["bitfinex","SOLUSD",1730887440892,0.94211827,184.43,184.39,26.11536943]
["bitfinex","SOLUSD",1730887441087,5.4217,184.45,184.39,26.11536943]
["bitfinex","SOLUSD",1730887441999,5.4217,184.45,184.39,31.53836943]
["bitfinex","SOLUSD",1730887442377,5.4217,184.45,184.4,26.11536943]
["bitfinex","SOLUSD",1730887442772,5.4217,184.45,184.39,45.09656943]
["bitfinex","SOLUSD",1730887443193,20.0,184.44,184.39,45.09656943]
["bitfinex","SOLUSD",1730887446183,20.0,184.44,184.39,18.9812]
["bitfinex","SOLUSD",1730887446388,51.53726943,184.44,184.39,18.9812]
["bitfinex","SOLUSD",1730887446793,26.11536943,184.43,184.37,26.11536943]
["bitfinex","SOLUSD",1730887447104,26.11536943,184.4,184.36,18.9845]
["bitfinex","SOLUSD",1730887447277,26.11536943,184.41,184.36,18.9845]
["bitfinex","SOLUSD",1730887447783,20.0,184.41,184.36,18.9845]
["bitfinex","SOLUSD",1730887448186,46.11536943,184.41,184.36,18.9845]
["bitfinex","SOLUSD",1730887448695,51.53816943,184.41,184.36,18.9845]
["bitfinex","SOLUSD",1730887449501,20.0,184.42,184.37,26.11536943]
["bitfinex","SOLUSD",1730887450190,20.0,184.42,184.36,39.67576943]
["bitfinex","SOLUSD",1730887450412,26.11536943,184.41,184.36,13.5604]
["bitfinex","SOLUSD",1730887450700,51.53776943,184.42,184.36,39.67576943]
["bitfinex","SOLUSD",1730887451498,26.11536943,184.43,184.37,26.11536943]
["bitfinex","SOLUSD",1730887451691,31.53756943,184.43,184.37,26.11536943]
["bitfinex","SOLUSD",1730887452305,31.53756943,184.43,184.36,45.09986943]
["bitfinex","SOLUSD",1730887452502,31.53726943,184.44,184.38,26.11536943]
["bitfinex","SOLUSD",1730887452892,5.4219,184.44,184.38,26.11536943]
["bitfinex","SOLUSD",1730887453209,46.11536943,184.44,184.38,26.11536943]
["bitfinex","SOLUSD",1730887453408,26.11536943,184.43,184.37,26.24085943]
["bitfinex","SOLUSD",1730887453707,26.11536943,184.45,184.39,26.11536943]
["bitfinex","SOLUSD",1730887454508,26.11536943,184.44,184.38,45.09776943]
["bitfinex","SOLUSD",1730887455708,31.53696943,184.45,184.39,26.11536943]
["bitfinex","SOLUSD",1730887456084,26.11536943,184.44,184.38,45.09776943]
["bitfinex","SOLUSD",1730887457800,31.53696943,184.45,184.39,26.11536943]
["bitfinex","SOLUSD",1730887458308,20.0,184.47,184.42,26.11536943]
["bitfinex","SOLUSD",1730887458696,26.11536943,184.49,184.43,26.11536943]
["bitfinex","SOLUSD",1730887459086,31.53576943,184.49,184.43,26.11536943]
["bitfinex","SOLUSD",1730887459281,26.11536943,184.48,184.42,26.11536943]
["bitfinex","SOLUSD",1730887459506,26.11536943,184.47,184.41,26.11536943]
["bitfinex","SOLUSD",1730887460323,31.53626943,184.47,184.42,5.4224]
["bitfinex","SOLUSD",1730887460509,31.53626943,184.47,184.41,18.9791]
["bitfinex","SOLUSD",1730887461080,20.0,184.46,184.41,18.9791]
["bitfinex","SOLUSD",1730887461498,51.53656943,184.46,184.41,18.9791]
["bitfinex","SOLUSD",1730887462702,26.11536943,184.45,184.41,18.9791]
["bitfinex","SOLUSD",1730887463490,51.53656943,184.46,184.41,18.9791]
["bitfinex","SOLUSD",1730887465512,26.11536943,184.44,184.38,13.5588]
["bitfinex","SOLUSD",1730887465693,26.11536943,184.42,184.38,13.5588]
["bitfinex","SOLUSD",1730887466300,26.11536943,184.42,184.38,18.9823]
["bitfinex","SOLUSD",1730887466685,26.11536943,184.43,184.38,18.9823]
["bitfinex","SOLUSD",1730887466992,26.11536943,184.44,184.38,45.09766943]
["bitfinex","SOLUSD",1730887467196,26.11536943,184.43,184.38,18.9823]
["bitfinex","SOLUSD",1730887467394,31.53776943,184.42,184.38,13.5588]
["bitfinex","SOLUSD",1730887467712,26.11536943,184.42,184.38,13.5588]
["bitfinex","SOLUSD",1730887468490,31.53766943,184.43,184.38,13.5588]
["bitfinex","SOLUSD",1730887469107,20.0,184.43,184.39,26.11536943]
["bitfinex","SOLUSD",1730887469307,46.11536943,184.43,184.38,18.9823]
["bitfinex","SOLUSD",1730887470608,20.0,184.43,184.38,18.9823]
["bitfinex","SOLUSD",1730887472304,20.0,184.43,184.38,39.67416943]
["bitfinex","SOLUSD",1730887473015,31.53686943,184.45,184.38,39.67416943]
["bitfinex","SOLUSD",1730887473215,20.0,184.44,184.38,39.67416943]
["bitfinex","SOLUSD",1730887473513,46.11536943,184.44,184.38,39.67416943]
["bitfinex","SOLUSD",1730887473695,46.11536943,184.44,184.38,45.09766943]
["bitfinex","SOLUSD",1730887474903,20.0,184.44,184.38,45.09766943]
["bitfinex","SOLUSD",1730887475511,20.0,184.44,184.4,5.4229]
["bitfinex","SOLUSD",1730887476723,31.53686943,184.45,184.4,5.4229]
["bitfinex","SOLUSD",1730887477112,20.0,184.44,184.39,5.4232]
["bitfinex","SOLUSD",1730887477423,51.53716943,184.44,184.39,5.4232]
["bitfinex","SOLUSD",1730887478817,51.53716943,184.44,184.38,13.5588]
["bitfinex","SOLUSD",1730887479021,51.53716943,184.44,184.38,18.9823]
["bitfinex","SOLUSD",1730887479200,26.11536943,184.43,184.38,18.9823]
["bitfinex","SOLUSD",1730887480016,5.4222,184.43,184.38,13.5588]
["bitfinex","SOLUSD",1730887480709,31.53756943,184.43,184.38,13.5588]
["bitfinex","SOLUSD",1730887481722,5.4222,184.43,184.38,18.9823]
["bitfinex","SOLUSD",1730887482108,31.53756943,184.43,184.38,18.9823]
["bitfinex","SOLUSD",1730887482918,46.11536943,184.44,184.38,18.9823]
["bitfinex","SOLUSD",1730887483223,51.53726943,184.44,184.38,45.09766943]
["bitfinex","SOLUSD",1730887483600,51.53726943,184.44,184.38,18.9823]
["bitfinex","SOLUSD",1730887483915,51.53726943,184.44,184.38,45.09766943]
["bitfinex","SOLUSD",1730887485301,51.53726943,184.44,184.38,13.5588]
["bitfinex","SOLUSD",1730887486326,51.53726943,184.44,184.38,18.9823]
["bitfinex","SOLUSD",1730887487204,5.4203,184.49,184.42,26.11536943]
["bitfinex","SOLUSD",1730887487418,26.11536943,184.48,184.42,26.11536943]
["bitfinex","SOLUSD",1730887487923,16.293,184.51,184.43,26.11536943]
["bitfinex","SOLUSD",1730887487924,26.11536943,184.5,184.43,26.11536943]
["bitfinex","SOLUSD",1730887488127,26.11536943,184.5,184.44,26.11536943]
["bitfinex","SOLUSD",1730887488304,26.11536943,184.49,184.43,26.11536943]
["bitfinex","SOLUSD",1730887488509,26.11536943,184.49,184.44,5.4218]
["bitfinex","SOLUSD",1730887488906,26.11536943,184.5,184.44,45.09166943]
["bitfinex","SOLUSD",1730887489212,20.0,184.49,184.44,45.09166943]
["bitfinex","SOLUSD",1730887489407,26.11536943,184.5,184.44,45.09166943]
["bitfinex","SOLUSD",1730887490203,31.53536943,184.5,184.44,45.09166943]
["bitfinex","SOLUSD",1730887490715,20.0,184.49,184.44,45.09166943]
["bitfinex","SOLUSD",1730887494227,9.14790017,184.55,184.39,5.4232]
["bitfinex","SOLUSD",1730887494228,26.11536943,184.45,184.39,5.4232]
["bitfinex","SOLUSD",1730887494401,26.11536943,184.44,184.39,5.4232]
["bitfinex","SOLUSD",1730887495310,26.11536943,184.45,184.39,31.53856943]
["bitfinex","SOLUSD",1730887495627,26.11536943,184.47,184.41,31.53796943]
["bitfinex","SOLUSD",1730887495828,20.0,184.47,184.41,31.53796943]
["bitfinex","SOLUSD",1730887496014,20.0,184.47,184.42,26.11536943]
["bitfinex","SOLUSD",1730887496206,20.0,184.47,184.41,31.53796943]
["bitfinex","SOLUSD",1730887496405,20.0,184.47,184.41,45.09466943]
["bitfinex","SOLUSD",1730887496622,20.0,184.47,184.42,26.11536943]
["bitfinex","SOLUSD",1730887496825,20.0,184.47,184.41,45.09466943]
["bitfinex","SOLUSD",1730887497219,20.0,184.47,184.43,26.11536943]
["bitfinex","SOLUSD",1730887497707,20.0,184.47,184.42,45.09346943]
["bitfinex","SOLUSD",1730887498333,20.0,184.47,184.42,18.9781]
["bitfinex","SOLUSD",1730887500024,20.0,184.47,184.42,45.09346943]
["bitfinex","SOLUSD",1730887500228,26.11536943,184.5,184.43,26.24085943]
["bitfinex","SOLUSD",1730887500421,20.0,184.49,184.43,26.24085943]
["bitfinex","SOLUSD",1730887500824,25.42,184.5,184.45,5.4215]
["bitfinex","SOLUSD",1730887501013,26.11536943,184.49,184.45,5.4215]
["bitfinex","SOLUSD",1730887501422,25.42,184.5,184.45,5.4215]
["bitfinex","SOLUSD",1730887502033,51.53536943,184.5,184.44,18.9763]
["bitfinex","SOLUSD",1730887502208,20.0,184.5,184.45,26.11536943]
["bitfinex","SOLUSD",1730887502417,31.53486943,184.52,184.46,0.12549]
["bitfinex","SOLUSD",1730887502612,26.11536943,184.51,184.46,0.12549]
["bitfinex","SOLUSD",1730887502826,26.11536943,184.5,184.44,18.9763]
["bitfinex","SOLUSD",1730887503126,26.11536943,184.45,184.4,18.9797]
["bitfinex","SOLUSD",1730887503333,26.11536943,184.45,184.38,26.11536943]
["bitfinex","SOLUSD",1730887503334,26.11536943,184.42,184.35,5.4244]
["bitfinex","SOLUSD",1730887503506,26.11536943,184.4,184.35,5.4244]
["bitfinex","SOLUSD",1730887503822,26.11536943,184.36,184.33,5.65224092]
["bitfinex","SOLUSD",1730887504029,26.11536943,184.35,184.31,5.4255]
["bitfinex","SOLUSD",1730887504334,26.11536943,184.39,184.32,26.11536943]
["bitfinex","SOLUSD",1730887505309,20.0,184.39,184.34,5.4247]
["bitfinex","SOLUSD",1730887505804,20.0,184.39,184.34,45.10186943]
["bitfinex","SOLUSD",1730887506723,20.0,184.39,184.34,18.9865]
["bitfinex","SOLUSD",1730887506925,26.11536943,184.38,184.34,13.5618]
["bitfinex","SOLUSD",1730887507305,46.11536943,184.39,184.34,13.5618]
["bitfinex","SOLUSD",1730887509012,20.0,184.39,184.34,18.9865]
["bitfinex","SOLUSD",1730887510334,20.0,184.39,184.34,39.67716943]
["bitfinex","SOLUSD",1730887511429,20.0,184.39,184.34,45.10186943]
["bitfinex","SOLUSD",1730887514837,46.11536943,184.39,184.34,18.9865]
["bitfinex","SOLUSD",1730887515137,20.0,184.39,184.34,45.10186943]
["bitfinex","SOLUSD",1730887517539,26.11536943,184.38,184.34,13.5618]
["bitfinex","SOLUSD",1730887517852,26.11536943,184.37,184.34,13.5618]
["bitfinex","SOLUSD",1730887519436,20.0,184.34,184.31,5.65247334]
["bitfinex","SOLUSD",1730887519644,20.0,184.32,184.19,16.2359]
["bitfinex","SOLUSD",1730887519838,20.0,184.26,184.19,16.2359]
["bitfinex","SOLUSD",1730887520222,0.1,184.34,184.19,16.2359]
["bitfinex","SOLUSD",1730887520429,20.0,184.29,184.24,26.11536943]
["bitfinex","SOLUSD",1730887520733,20.0,184.27,184.2,0.12549]
["bitfinex","SOLUSD",1730887520924,20.0,184.27,184.24,26.24085943]
["bitfinex","SOLUSD",1730887521128,26.11536943,184.32,184.25,26.11536943]
["bitfinex","SOLUSD",1730887521331,46.11536943,184.31,184.25,26.11536943]
["bitfinex","SOLUSD",1730887521526,20.0,184.31,184.25,26.11536943]
["bitfinex","SOLUSD",1730887522443,20.0,184.33,184.28,26.11536943]
["bitfinex","SOLUSD",1730887522929,20.0,184.32,184.27,26.11536943]
["bitfinex","SOLUSD",1730887523527,20.0,184.32,184.26,26.11536943]
["bitfinex","SOLUSD",1730887523726,20.0,184.32,184.27,26.11536943]
["bitfinex","SOLUSD",1730887524444,20.0,184.32,184.25,26.11536943]
["bitfinex","SOLUSD",1730887524445,26.11536943,184.31,184.25,26.11536943]
["bitfinex","SOLUSD",1730887524652,20.0,184.32,184.27,26.11536943]
["bitfinex","SOLUSD",1730887524851,26.11536943,184.3,184.24,26.11536943]
["bitfinex","SOLUSD",1730887525026,46.11536943,184.32,184.26,26.11536943]
["bitfinex","SOLUSD",1730887525344,20.0,184.38,184.22,0.2]
["bitfinex","SOLUSD",1730887525643,26.11536943,184.37,184.31,26.11536943]
["bitfinex","SOLUSD",1730887525854,26.11536943,184.36,184.3,26.11536943]
["bitfinex","SOLUSD",1730887526026,26.11536943,184.36,184.25,0.12549]
["bitfinex","SOLUSD",1730887526027,26.11536943,184.36,184.29,26.11536943]
["bitfinex","SOLUSD",1730887526224,26.11536943,184.35,184.29,26.11536943]
["bitfinex","SOLUSD",1730887526429,26.11536943,184.36,184.29,26.11536943]
["bitfinex","SOLUSD",1730887527035,26.11536943,184.35,184.29,26.11536943]
["bitfinex","SOLUSD",1730887527236,26.11536943,184.3,184.2,96.1]
["bitfinex","SOLUSD",1730887527548,26.11536943,184.28,184.21,26.11536943]
["bitfinex","SOLUSD",1730887528427,0.1,184.35,184.21,26.11536943]
["bitfinex","SOLUSD",1730887528428,26.11536943,184.27,184.21,26.11536943]
["bitfinex","SOLUSD",1730887528844,26.11536943,184.23,184.16,26.11536943]
["bitfinex","SOLUSD",1730887529051,26.11536943,184.23,184.17,0.12549]
["bitfinex","SOLUSD",1730887529253,26.11536943,184.23,184.16,26.11536943]
["bitfinex","SOLUSD",1730887529544,26.11536943,184.27,184.21,26.11536943]
["bitfinex","SOLUSD",1730887529753,26.11536943,184.27,184.2,26.11536943]
["bitfinex","SOLUSD",1730887529939,26.11536943,184.27,184.21,26.11536943]
["bitfinex","SOLUSD",1730887530143,26.11536943,184.25,184.18,26.11536943]
["bitfinex","SOLUSD",1730887530363,26.11536943,184.27,184.2,26.11536943]
["bitfinex","SOLUSD",1730887530544,26.11536943,184.28,184.22,26.11536943]
["bitfinex","SOLUSD",1730887530941,26.11536943,184.28,184.21,26.11536943]
["bitfinex","SOLUSD",1730887531153,26.11536943,184.26,184.2,26.11536943]
["bitfinex","SOLUSD",1730887531358,26.11536943,184.26,184.2,0.12549]
["bitfinex","SOLUSD",1730887531553,31.54246943,184.26,184.19,26.11536943]
["bitfinex","SOLUSD",1730887531759,26.11536943,184.25,184.19,26.11536943]
["bitfinex","SOLUSD",1730887531931,31.54246943,184.26,184.19,26.11536943]
["bitfinex","SOLUSD",1730887532435,31.54246943,184.26,184.2,26.11536943]
["bitfinex","SOLUSD",1730887532753,31.54246943,184.26,184.19,26.11536943]
["bitfinex","SOLUSD",1730887533048,46.11536943,184.24,184.17,26.11536943]
["bitfinex","SOLUSD",1730887533435,46.11536943,184.24,184.18,0.12549]
["bitfinex","SOLUSD",1730887533858,26.11536943,184.23,184.16,26.11536943]
["bitfinex","SOLUSD",1730887534157,25.4278,184.24,184.15,6.2378618]
["bitfinex","SOLUSD",1730887534158,26.11536943,184.22,184.15,6.2378618]
["bitfinex","SOLUSD",1730887534328,26.11536943,184.19,184.15,6.2378618]
["bitfinex","SOLUSD",1730887534528,26.11536943,184.2,184.15,6.2378618]
["bitfinex","SOLUSD",1730887534743,26.11536943,184.21,184.15,6.2378618]
["bitfinex","SOLUSD",1730887534958,26.11536943,184.16,184.15,6.2378618]
["bitfinex","SOLUSD",1730887535248,0.1,184.23,184.15,0.5899807]
["bitfinex","SOLUSD",1730887535249,26.11536943,184.17,184.15,0.5899807]
["bitfinex","SOLUSD",1730887536051,31.54496943,184.18,184.15,0.5899807]
["bitfinex","SOLUSD",1730887536251,26.11536943,184.17,184.15,0.5899807]
["bitfinex","SOLUSD",1730887536438,31.54496943,184.18,184.15,0.5899807]
["bitfinex","SOLUSD",1730887537135,26.11536943,184.17,184.15,0.5899807]
["bitfinex","SOLUSD",1730887538458,26.11536943,184.18,184.15,0.5899807]
["bitfinex","SOLUSD",1730887538846,31.54486943,184.18,184.15,0.5899807]
["bitfinex","SOLUSD",1730887539149,26.11536943,184.19,184.15,0.5899807]
["bitfinex","SOLUSD",1730887539351,26.11536943,184.17,184.15,0.5899807]
["bitfinex","SOLUSD",1730887539552,26.11536943,184.18,184.15,0.5899807]
["bitfinex","SOLUSD",1730887539945,26.11536943,184.16,184.15,0.5899807]
["bitfinex","SOLUSD",1730887540436,18.9989,184.22,184.15,0.5899807]
["bitfinex","SOLUSD",1730887540437,26.11536943,184.17,184.15,0.5899807]
["bitfinex","SOLUSD",1730887540756,31.54526943,184.17,184.15,0.5899807]
["bitfinex","SOLUSD",1730887540960,26.11536943,184.16,184.15,0.5899807]
["bitfinex","SOLUSD",1730887541549,46.11536943,184.16,184.15,0.5899807]
["bitfinex","SOLUSD",1730887542730,51.54536943,184.16,184.15,0.5899807]
["bitfinex","SOLUSD",1730887545567,46.11536943,184.16,184.15,0.5899807]
["bitfinex","SOLUSD",1730887545854,13.79589,184.23,184.15,0.5899807]
["bitfinex","SOLUSD",1730887545855,26.11536943,184.19,184.15,0.5899807]
["bitfinex","SOLUSD",1730887546436,26.11536943,184.21,184.15,26.70535013]
["bitfinex","SOLUSD",1730887546659,26.11536943,184.2,184.15,0.5899807]
["bitfinex","SOLUSD",1730887546858,26.11536943,184.21,184.15,26.70535013]
["bitfinex","SOLUSD",1730887547162,26.11536943,184.2,184.15,0.5899807]
["bitfinex","SOLUSD",1730887547856,31.54416943,184.21,184.15,0.5899807]
["bitfinex","SOLUSD",1730887548434,5.4288,184.21,184.15,26.70535013]
["bitfinex","SOLUSD",1730887548662,31.54416943,184.21,184.15,26.70535013]
["bitfinex","SOLUSD",1730887548960,26.11536943,184.2,184.15,26.70535013]
["bitfinex","SOLUSD",1730887549163,31.54416943,184.21,184.15,26.70535013]
["bitfinex","SOLUSD",1730887550461,0.12549,184.23,184.18,26.11536943]
["bitfinex","SOLUSD",1730887550636,26.24085943,184.23,184.17,0.12549]
["bitfinex","SOLUSD",1730887550845,26.11536943,184.2,184.15,16.2281807]
["bitfinex","SOLUSD",1730887551049,26.11536943,184.22,184.15,42.34355013]
["bitfinex","SOLUSD",1730887551241,26.11536943,184.19,184.15,16.2281807]
["bitfinex","SOLUSD",1730887551438,5.55349,184.23,184.15,16.2281807]
["bitfinex","SOLUSD",1730887551644,5.55349,184.23,184.16,26.11536943]
["bitfinex","SOLUSD",1730887552264,0.12549,184.23,184.17,26.11536943]
["bitfinex","SOLUSD",1730887552457,5.55349,184.23,184.17,26.11536943]
["bitfinex","SOLUSD",1730887553765,0.12549,184.23,184.19,26.11536943]
["bitfinex","SOLUSD",1730887554352,31.66885943,184.23,184.17,26.11536943]
["bitfinex","SOLUSD",1730887555063,26.11536943,184.2,184.15,16.2281807]
["bitfinex","SOLUSD",1730887555366,26.11536943,184.21,184.15,42.34355013]
["bitfinex","SOLUSD",1730887555668,5.4288,184.2,184.15,42.34355013]
["bitfinex","SOLUSD",1730887558047,5.4288,184.2,184.16,26.11536943]
["bitfinex","SOLUSD",1730887559663,31.54386943,184.21,184.15,42.34355013]
["bitfinex","SOLUSD",1730887559860,31.54386943,184.21,184.16,26.11536943]
["bitfinex","SOLUSD",1730887559861,5.4285,184.21,184.16,26.11536943]
["bitfinex","SOLUSD",1730887560447,31.66895943,184.23,184.17,26.11536943]
["bitfinex","SOLUSD",1730887561161,5.55359,184.23,184.17,26.11536943]
["bitfinex","SOLUSD",1730887561765,0.12549,184.23,184.19,26.11536943]
["bitfinex","SOLUSD",1730887561968,0.12549,184.23,184.21,26.11536943]
["bitfinex","SOLUSD",1730887562267,0.12549,184.23,184.22,26.11536943]
["bitfinex","SOLUSD",1730887562769,0.12549,184.23,184.22,26.24085943]
["bitfinex","SOLUSD",1730887564565,0.12549,184.23,184.22,26.11536943]
["bitfinex","SOLUSD",1730887564867,0.12549,184.23,184.22,26.24085943]
["bitfinex","SOLUSD",1730887566362,0.12549,184.23,184.22,0.12549]
["bitfinex","SOLUSD",1730887566560,0.12549,184.23,184.22,26.24085943]
["bitfinex","SOLUSD",1730887566873,0.12549,184.23,184.22,0.12549]
["bitfinex","SOLUSD",1730887567169,0.12549,184.23,184.22,26.24085943]
["bitfinex","SOLUSD",1730887569472,0.12549,184.23,184.22,26.11536943]
["bitfinex","SOLUSD",1730887569651,0.12549,184.23,184.2,26.11536943]
["bitfinex","SOLUSD",1730887569855,0.12549,184.23,184.21,26.11536943]
["bitfinex","SOLUSD",1730887570361,0.12549,184.23,184.22,26.11536943]
["bitfinex","SOLUSD",1730887570560,0.12549,184.23,184.21,26.11536943]
["bitfinex","SOLUSD",1730887572471,0.12549,184.23,184.15,16.2281807]
["bitfinex","SOLUSD",1730887572472,0.12549,184.23,184.19,26.11536943]
["bitfinex","SOLUSD",1730887572768,31.66895943,184.23,184.16,26.11536943]
["bitfinex","SOLUSD",1730887573070,26.11536943,184.21,184.15,16.2281807]
["bitfinex","SOLUSD",1730887573266,26.11536943,184.2,184.15,0.5899807]
["bitfinex","SOLUSD",1730887573648,0.12549,184.23,184.15,0.5899807]
["bitfinex","SOLUSD",1730887573649,31.54446943,184.19,184.15,0.5899807]
["bitfinex","SOLUSD",1730887574055,26.11536943,184.16,184.15,0.5899807]
["bitfinex","SOLUSD",1730887575268,31.54536943,184.16,184.15,0.5899807]
["bitfinex","SOLUSD",1730887585670,0.94131462,184.18,184.15,0.5899807]
["bitfinex","SOLUSD",1730887586175,31.54456943,184.19,184.15,0.5899807]
["bitfinex","SOLUSD",1730887586476,31.54356943,184.22,184.16,26.11536943]
["bitfinex","SOLUSD",1730887586777,0.12549,184.23,184.22,0.12549]
["bitfinex","SOLUSD",1730887587068,0.12549,184.23,184.22,26.24085943]
["bitfinex","SOLUSD",1730887590771,0.12549,184.23,184.22,0.12549]
["bitfinex","SOLUSD",1730887591976,0.12549,184.23,184.21,26.11536943]
["bitfinex","SOLUSD",1730887592176,0.12549,184.23,184.2,26.11536943]
["bitfinex","SOLUSD",1730887592672,0.12549,184.23,184.21,0.12549]
["bitfinex","SOLUSD",1730887593256,0.12549,184.23,184.2,0.12549]
["bitfinex","SOLUSD",1730887593770,0.12549,184.23,184.19,0.12549]
["bitfinex","SOLUSD",1730887594172,5.55359,184.23,184.16,26.11536943]
["bitfinex","SOLUSD",1730887594358,26.11536943,184.21,184.15,26.70535013]
["bitfinex","SOLUSD",1730887594680,26.11536943,184.21,184.16,0.12549]
["bitfinex","SOLUSD",1730887595386,5.55359,184.23,184.16,0.12549]
["bitfinex","SOLUSD",1730887595387,26.11536943,184.2,184.16,0.12549]
["bitfinex","SOLUSD",1730887595571,26.11536943,184.21,184.16,0.12549]
["bitfinex","SOLUSD",1730887596258,26.11536943,184.2,184.16,0.12549]
["bitfinex","SOLUSD",1730887596858,31.54356943,184.22,184.16,0.12549]
["bitfinex","SOLUSD",1730887597065,26.11536943,184.22,184.16,0.12549]
["bitfinex","SOLUSD",1730887597466,26.11536943,184.21,184.16,0.12549]
["bitfinex","SOLUSD",1730887598856,31.54376943,184.22,184.16,0.12549]
["bitfinex","SOLUSD",1730887599282,26.11536943,184.21,184.16,0.12549]
["bitfinex","SOLUSD",1730887599763,31.54376943,184.22,184.16,0.12549]
["bitfinex","SOLUSD",1730887600571,26.11536943,184.21,184.16,0.12549]
["bitfinex","SOLUSD",1730887601264,31.54396943,184.21,184.16,0.12549]
["bitfinex","SOLUSD",1730887601459,26.11536943,184.18,184.15,0.5899807]
["bitfinex","SOLUSD",1730887602659,26.11536943,184.17,184.15,0.5899807]
["bitfinex","SOLUSD",1730887602859,26.11536943,184.18,184.15,0.5899807]
["bitfinex","SOLUSD",1730887604472,26.11536943,184.2,184.15,0.5899807]
["bitfinex","SOLUSD",1730887604784,26.11536943,184.19,184.15,0.5899807]
["bitfinex","SOLUSD",1730887605465,26.11536943,184.17,184.15,0.5899807]
["bitfinex","SOLUSD",1730887605659,26.11536943,184.18,184.15,0.5899807]
["bitfinex","SOLUSD",1730887606370,26.11536943,184.17,184.15,0.5899807]
["bitfinex","SOLUSD",1730887607075,26.11536943,184.18,184.15,0.5899807]
["bitfinex","SOLUSD",1730887607971,26.11536943,184.17,184.15,0.5899807]
["bitfinex","SOLUSD",1730887608384,26.11536943,184.16,184.15,0.5899807]
["bitfinex","SOLUSD",1730887608788,26.11536943,184.17,184.15,0.5899807]
["bitfinex","SOLUSD",1730887608967,26.11536943,184.18,184.15,0.5899807]
["bitfinex","SOLUSD",1730887609368,31.54516943,184.17,184.15,0.5899807]
["bitfinex","SOLUSD",1730887609584,5.4298,184.17,184.15,0.5899807]
["bitfinex","SOLUSD",1730887609781,26.11536943,184.18,184.15,0.5899807]
["bitfinex","SOLUSD",1730887610071,32.60921172,184.23,184.16,26.24085943]
["bitfinex","SOLUSD",1730887610281,26.11536943,184.22,184.16,26.24085943]
["bitfinex","SOLUSD",1730887610593,26.11536943,184.21,184.16,0.12549]
["bitfinex","SOLUSD",1730887610766,26.08033249,184.21,184.16,0.12549]
["bitfinex","SOLUSD",1730887611673,26.11536943,184.2,184.16,0.12549]
["bitfinex","SOLUSD",1730887612185,31.54396943,184.21,184.16,0.12549]
["bitfinex","SOLUSD",1730887612383,26.11536943,184.2,184.16,0.12549]
["bitfinex","SOLUSD",1730887612982,26.11536943,184.19,184.15,0.5899807]
["bitfinex","SOLUSD",1730887613286,26.11536943,184.17,184.15,0.5899807]
["bitfinex","SOLUSD",1730887613472,19.0,184.21,184.15,0.5899807]
["bitfinex","SOLUSD",1730887613473,26.11536943,184.16,184.15,0.5899807]
["bitfinex","SOLUSD",1730887613871,31.54536943,184.16,184.15,0.5899807]
["bitfinex","SOLUSD",1730887618679,55.32225343,184.16,184.15,0.5899807]
["bitfinex","SOLUSD",1730887620300,61.70402907,184.16,184.15,0.5899807]
["bitfinex","SOLUSD",1730887620802,0.1,184.13,184.04,5.63841552]
["bitfinex","SOLUSD",1730887621094,26.11536943,184.05,184.01,15.3823]
["bitfinex","SOLUSD",1730887621294,26.11536943,184.02,183.9,6.4171]
["bitfinex","SOLUSD",1730887621472,26.11536943,184.0,183.93,26.11536943]
["bitfinex","SOLUSD",1730887621671,26.11536943,184.01,183.95,26.11536943]
["bitfinex","SOLUSD",1730887621885,26.11536943,184.02,183.95,26.11536943]
["bitfinex","SOLUSD",1730887623394,26.11536943,184.01,183.94,26.11536943]
["bitfinex","SOLUSD",1730887623795,31.54986943,184.01,183.94,26.11536943]
["bitfinex","SOLUSD",1730887623987,26.11536943,183.98,183.91,5.64201318]
["bitfinex","SOLUSD",1730887624189,52.23073886,183.92,183.91,5.64201318]
["bitfinex","SOLUSD",1730887624503,0.1,183.96,183.85,26.11536943]
["bitfinex","SOLUSD",1730887624504,0.1,183.95,183.85,26.11536943]
["bitfinex","SOLUSD",1730887624698,7.27567008,183.92,183.87,26.11536943]
["bitfinex","SOLUSD",1730887624999,2.05484075,183.98,183.87,26.11536943]
["bitfinex","SOLUSD",1730887625299,26.11536943,183.94,183.87,26.11536943]
["bitfinex","SOLUSD",1730887625598,5.4362,183.95,183.89,26.11536943]
["bitfinex","SOLUSD",1730887625901,26.11536943,183.98,183.91,26.11536943]
["bitfinex","SOLUSD",1730887626073,26.11536943,183.97,183.9,26.11536943]
["bitfinex","SOLUSD",1730887626275,26.11536943,183.94,183.85,0.12549]
["bitfinex","SOLUSD",1730887626497,26.11536943,183.95,183.88,26.11536943]
["bitfinex","SOLUSD",1730887626800,26.11536943,183.94,183.88,26.11536943]
["bitfinex","SOLUSD",1730887626976,26.11536943,183.94,183.87,26.11536943]
["bitfinex","SOLUSD",1730887627300,26.11536943,183.92,183.85,26.11536943]
["bitfinex","SOLUSD",1730887627503,26.11536943,183.91,183.84,26.11536943]
["bitfinex","SOLUSD",1730887627794,0.2,183.96,183.86,26.11536943]
["bitfinex","SOLUSD",1730887627795,26.11536943,183.92,183.86,26.11536943]
["bitfinex","SOLUSD",1730887627997,26.11536943,183.92,183.85,26.11536943]
["bitfinex","SOLUSD",1730887628177,26.11536943,183.9,183.81,20.6596147]
["bitfinex","SOLUSD",1730887628381,26.11536943,183.9,183.83,26.11536943]
["bitfinex","SOLUSD",1730887628788,26.11536943,183.89,183.82,26.11536943]
["bitfinex","SOLUSD",1730887628985,26.11536943,183.88,183.81,41.13956943]
["bitfinex","SOLUSD",1730887629187,32.4774495,184.0,183.86,26.11536943]
["bitfinex","SOLUSD",1730887629188,1.98035191,183.96,183.86,26.11536943]
["bitfinex","SOLUSD",1730887629380,5.4356,183.97,183.81,20.66490319]
["bitfinex","SOLUSD",1730887629583,5.4356,183.97,183.78,0.5899807]
["bitfinex","SOLUSD",1730887629584,6.3118,183.89,183.78,0.5899807]
["bitfinex","SOLUSD",1730887629888,0.2,183.86,183.78,0.5899807]
["bitfinex","SOLUSD",1730887630083,0.12549,183.87,183.78,0.5899807]
["bitfinex","SOLUSD",1730887630306,26.11536943,183.83,183.78,0.5899807]
["bitfinex","SOLUSD",1730887630479,5.4383,183.88,183.79,26.11536943]
["bitfinex","SOLUSD",1730887630803,26.11536943,183.85,183.78,26.70535013]
["bitfinex","SOLUSD",1730887631004,26.11536943,183.86,183.79,26.24085943]
["bitfinex","SOLUSD",1730887631302,0.93857799,183.87,183.79,0.12549]
["bitfinex","SOLUSD",1730887631475,26.11536943,183.86,183.82,0.12549]
["bitfinex","SOLUSD",1730887632078,26.11536943,183.86,183.79,26.11536943]
["bitfinex","SOLUSD",1730887632282,26.11536943,183.83,183.78,6.0309807]
["bitfinex","SOLUSD",1730887632482,26.11536943,183.83,183.78,0.5899807]
["bitfinex","SOLUSD",1730887632682,26.11536943,183.82,183.79,0.12549]
["bitfinex","SOLUSD",1730887632880,26.11536943,183.83,183.79,0.12549]
["bitfinex","SOLUSD",1730887633102,26.11536943,183.81,183.78,0.5899807]
["bitfinex","SOLUSD",1730887633292,26.11536943,183.82,183.78,0.5899807]
["bitfinex","SOLUSD",1730887635094,26.11536943,183.88,183.85,0.12549]
["bitfinex","SOLUSD",1730887635280,26.11536943,183.89,183.83,0.12549]
["bitfinex","SOLUSD",1730887635484,26.11536943,183.88,183.83,0.12549]
["bitfinex","SOLUSD",1730887635691,26.11536943,183.89,183.83,0.12549]
["bitfinex","SOLUSD",1730887635903,26.11536943,183.88,183.83,5.56509]
["bitfinex","SOLUSD",1730887636107,26.11536943,183.9,183.83,31.68045943]
["bitfinex","SOLUSD",1730887636401,5.4373,183.92,183.85,0.12549]
["bitfinex","SOLUSD",1730887636590,26.11536943,183.92,183.85,26.24085943]
["bitfinex","SOLUSD",1730887636896,26.11536943,183.91,183.85,0.12549]
["bitfinex","SOLUSD",1730887637200,26.11536943,183.9,183.84,23.902374]
["bitfinex","SOLUSD",1730887637583,26.11536943,183.91,183.84,31.68005943]
["bitfinex","SOLUSD",1730887638202,26.11536943,183.92,183.86,0.12549]
["bitfinex","SOLUSD",1730887638408,26.11536943,183.91,183.86,0.12549]
["bitfinex","SOLUSD",1730887638902,26.11536943,183.9,183.86,0.12549]
["bitfinex","SOLUSD",1730887639085,26.11536943,183.9,183.84,5.4392]
["bitfinex","SOLUSD",1730887639290,26.11536943,183.89,183.84,5.4392]
["bitfinex","SOLUSD",1730887639680,26.11536943,183.89,183.85,0.12549]
["bitfinex","SOLUSD",1730887639880,26.11536943,183.87,183.82,6.3601]
["bitfinex","SOLUSD",1730887640092,26.11536943,183.85,183.82,6.3601]
["bitfinex","SOLUSD",1730887640294,26.11536943,183.85,183.83,0.12549]
["bitfinex","SOLUSD",1730887640498,26.11536943,183.87,183.83,0.12549]
["bitfinex","SOLUSD",1730887640705,26.11536943,183.86,183.83,0.12549]
["bitfinex","SOLUSD",1730887641888,26.11536943,183.87,183.83,0.12549]
["bitfinex","SOLUSD",1730887642099,26.11536943,183.84,183.74,21.5596]
["bitfinex","SOLUSD",1730887642381,5.6374,183.91,183.74,21.5596]
["bitfinex","SOLUSD",1730887642382,26.11536943,183.79,183.74,27.002]
["bitfinex","SOLUSD",1730887642600,26.11536943,183.79,183.74,21.5596]
["bitfinex","SOLUSD",1730887643009,26.11536943,183.81,183.75,5.4419]
["bitfinex","SOLUSD",1730887643309,26.11536943,183.81,183.75,5.4421]
["bitfinex","SOLUSD",1730887643688,23.776884,183.9,183.75,5.4421]
["bitfinex","SOLUSD",1730887643689,26.11536943,183.8,183.75,5.4421]
["bitfinex","SOLUSD",1730887644203,26.11536943,183.79,183.74,21.5596]
["bitfinex","SOLUSD",1730887644610,26.11536943,183.8,183.74,27.002]
["bitfinex","SOLUSD",1730887645291,26.11536943,183.79,183.72,0.1]
["bitfinex","SOLUSD",1730887645490,5.4389,183.86,183.78,6.0309807]
["bitfinex","SOLUSD",1730887645695,5.4389,183.86,183.8,5.4406]
["bitfinex","SOLUSD",1730887645696,26.11536943,183.86,183.8,5.4406]
["bitfinex","SOLUSD",1730887645899,26.11536943,183.87,183.81,0.12549]
["bitfinex","SOLUSD",1730887646081,28.904,183.93,183.81,0.12549]
["bitfinex","SOLUSD",1730887646082,26.11536943,183.9,183.83,26.21536943]
["bitfinex","SOLUSD",1730887646288,5.4369,183.93,183.83,0.1]
["bitfinex","SOLUSD",1730887646487,5.4369,183.93,183.84,0.22549]
["bitfinex","SOLUSD",1730887646702,6.37466889,183.95,183.86,0.12549]
["bitfinex","SOLUSD",1730887647290,27.05353832,183.95,183.88,26.11536943]
["bitfinex","SOLUSD",1730887650291,26.11536943,184.09,184.04,0.12549]
["bitfinex","SOLUSD",1730887650484,26.11536943,184.11,184.04,48.50695943]
["bitfinex","SOLUSD",1730887650887,26.11536943,184.08,184.04,22.39159]
["bitfinex","SOLUSD",1730887651184,26.11536943,184.05,183.99,26.11536943]
["bitfinex","SOLUSD",1730887651389,26.11536943,184.06,184.0,26.24085943]
["bitfinex","SOLUSD",1730887651785,5.4309,184.13,184.02,26.24085943]
["bitfinex","SOLUSD",1730887651990,26.11536943,184.07,184.02,0.12549]
["bitfinex","SOLUSD",1730887652414,26.11536943,184.07,184.0,31.54986943]
["bitfinex","SOLUSD",1730887652712,26.11536943,184.06,184.01,23.776884]
["bitfinex","SOLUSD",1730887652920,26.11536943,184.06,183.99,49.89225343]
["bitfinex","SOLUSD",1730887653205,26.11536943,184.06,184.0,26.11536943]
["bitfinex","SOLUSD",1730887653398,26.11536943,184.06,184.0,0.12549]
["bitfinex","SOLUSD",1730887653808,26.11536943,184.07,184.02,0.12549]
["bitfinex","SOLUSD",1730887654509,26.11536943,184.06,184.0,26.11536943]
["bitfinex","SOLUSD",1730887654810,5.4309,184.13,184.0,23.776884]
["bitfinex","SOLUSD",1730887654811,26.11536943,184.05,184.0,23.776884]
["bitfinex","SOLUSD",1730887655009,19.0082,184.13,184.02,26.11536943]
["bitfinex","SOLUSD",1730887655204,26.11536943,184.07,184.01,0.12549]
["bitfinex","SOLUSD",1730887655404,19.0082,184.13,184.01,0.12549]
["bitfinex","SOLUSD",1730887655405,26.11536943,184.05,184.01,0.12549]
["bitfinex","SOLUSD",1730887655803,26.11536943,184.06,184.01,0.12549]
["bitfinex","SOLUSD",1730887656110,26.11536943,184.04,183.98,22.2661]
["bitfinex","SOLUSD",1730887656293,26.11536943,184.03,183.98,22.2661]
["bitfinex","SOLUSD",1730887656489,26.11536943,184.04,183.99,0.12549]
["bitfinex","SOLUSD",1730887657107,26.11536943,184.03,183.99,0.12549]
["bitfinex","SOLUSD",1730887657506,31.54926943,184.03,183.99,0.12549]
["bitfinex","SOLUSD",1730887657897,31.54926943,184.03,183.98,22.2661]
["bitfinex","SOLUSD",1730887658096,31.54926943,184.03,183.99,0.12549]
["bitfinex","SOLUSD",1730887658303,26.11536943,184.0,183.93,26.11536943]
["bitfinex","SOLUSD",1730887658809,26.11536943,183.98,183.91,48.59846943]
["bitfinex","SOLUSD",1730887659114,26.11536943,184.01,183.94,26.11536943]
["bitfinex","SOLUSD",1730887659316,26.11536943,183.99,183.92,26.11536943]
["bitfinex","SOLUSD",1730887659511,31.55036943,184.0,183.93,26.11536943]
["bitfinex","SOLUSD",1730887659701,26.11536943,184.0,183.94,0.12549]
["bitfinex","SOLUSD",1730887660015,26.11536943,184.0,183.94,23.902374]
["bitfinex","SOLUSD",1730887661493,26.11536943,184.0,183.94,29.338874]
["bitfinex","SOLUSD",1730887661908,31.55016943,184.0,183.94,0.12549]
["bitfinex","SOLUSD",1730887662108,26.11536943,183.99,183.94,0.12549]
["bitfinex","SOLUSD",1730887662608,31.55016943,184.0,183.93,31.67765943]
["bitfinex","SOLUSD",1730887663400,5.4332,184.06,183.95,0.12549]
["bitfinex","SOLUSD",1730887663603,26.11536943,184.04,184.0,0.12549]
["bitfinex","SOLUSD",1730887664017,6.6058,184.08,183.97,21.24487843]
["bitfinex","SOLUSD",1730887664321,26.11536943,184.03,183.97,23.776884]
["bitfinex","SOLUSD",1730887664699,26.11536943,184.02,183.96,23.776884]
["bitfinex","SOLUSD",1730887665002,26.11536943,184.02,183.95,26.11536943]
["bitfinex","SOLUSD",1730887665610,31.54976943,184.01,183.95,5.4362]
["bitfinex","SOLUSD",1730887666210,31.54976943,184.01,183.91,22.4831]
["bitfinex","SOLUSD",1730887666211,26.11536943,184.0,183.93,31.55216943]
["bitfinex","SOLUSD",1730887666396,26.11536943,183.99,183.92,26.11536943]
["bitfinex","SOLUSD",1730887666603,26.11536943,183.99,183.92,31.55246943]
["bitfinex","SOLUSD",1730887666817,26.11536943,183.99,183.93,0.12549]
["bitfinex","SOLUSD",1730887667021,26.11536943,183.94,183.89,0.81537642]
["bitfinex","SOLUSD",1730887667497,26.11536943,183.96,183.9,0.12549]
["bitfinex","SOLUSD",1730887667694,26.11536943,183.97,183.91,26.11536943]
["bitfinex","SOLUSD",1730887667897,26.11536943,183.96,183.91,5.4374]
["bitfinex","SOLUSD",1730887668106,26.11536943,183.97,183.92,0.12549]
["bitfinex","SOLUSD",1730887668411,31.55066943,183.98,183.92,0.12549]
["bitfinex","SOLUSD",1730887668822,31.55066943,183.98,183.92,26.24085943]
["bitfinex","SOLUSD",1730887669516,31.55066943,183.98,183.92,5.56239]
["bitfinex","SOLUSD",1730887669819,26.11536943,183.98,183.92,5.56239]
["bitfinex","SOLUSD",1730887670518,26.11536943,183.98,183.92,5.4369]
["bitfinex","SOLUSD",1730887670723,31.55066943,183.98,183.92,31.55226943]
["bitfinex","SOLUSD",1730887670926,31.55066943,183.98,183.93,0.12549]
["bitfinex","SOLUSD",1730887671105,26.11536943,183.98,183.93,0.12549]
["bitfinex","SOLUSD",1730887671296,26.11536943,183.97,183.93,0.12549]
["bitfinex","SOLUSD",1730887671500,26.11536943,183.98,183.91,49.89225343]
["bitfinex","SOLUSD",1730887671699,26.11536943,183.97,183.92,0.12549]
["bitfinex","SOLUSD",1730887671918,26.11536943,183.98,183.92,0.12549]
["bitfinex","SOLUSD",1730887672301,26.11536943,183.97,183.92,0.12549]
["bitfinex","SOLUSD",1730887672500,26.11536943,183.97,183.92,5.56249]
["bitfinex","SOLUSD",1730887672703,31.55076943,183.98,183.92,5.56249]
["bitfinex","SOLUSD",1730887673695,26.11536943,183.97,183.92,5.56249]
["bitfinex","SOLUSD",1730887674521,5.4347,184.0,183.83,0.1]
["bitfinex","SOLUSD",1730887674522,26.11536943,183.93,183.83,0.1]
["bitfinex","SOLUSD",1730887674695,46.1955,184.0,183.85,26.11536943]
["bitfinex","SOLUSD",1730887674696,26.11536943,183.92,183.85,26.11536943]
["bitfinex","SOLUSD",1730887674901,26.11536943,183.93,183.87,0.12549]
["bitfinex","SOLUSD",1730887675117,26.11536943,183.93,183.86,26.11536943]
["bitfinex","SOLUSD",1730887675432,26.11536943,183.92,183.85,26.11536943]
["bitfinex","SOLUSD",1730887676012,31.55246943,183.92,183.86,5.56439]
["bitfinex","SOLUSD",1730887676315,26.11536943,183.92,183.86,5.56439]
["bitfinex","SOLUSD",1730887678516,26.11536943,183.95,183.9,0.12549]
["bitfinex","SOLUSD",1730887678706,0.9386223,184.01,183.95,0.12549]
["bitfinex","SOLUSD",1730887678897,13.5836,184.05,183.95,0.12549]
["bitfinex","SOLUSD",1730887678898,5.4344,184.02,183.95,0.12549]
["bitfinex","SOLUSD",1730887679100,5.4344,184.02,183.97,0.12549]
["bitfinex","SOLUSD",1730887679308,26.11536943,184.01,183.97,0.12549]
["bitfinex","SOLUSD",1730887679511,26.11536943,184.01,183.95,0.12549]
["bitfinex","SOLUSD",1730887679721,31.54976943,184.02,183.97,0.12549]
["bitfinex","SOLUSD",1730887679917,5.4344,184.02,183.97,26.24085943]
["bitfinex","SOLUSD",1730887680315,26.11536943,184.04,183.99,0.12549]
["bitfinex","SOLUSD",1730887680524,31.54866943,184.05,184.0,0.12549]
["bitfinex","SOLUSD",1730887680717,26.11536943,184.05,184.0,0.12549]
["bitfinex","SOLUSD",1730887680898,31.54836943,184.06,184.0,26.24085943]
["bitfinex","SOLUSD",1730887681104,26.11536943,184.06,184.0,26.24085943]
["bitfinex","SOLUSD",1730887681516,26.11536943,184.06,184.02,0.12549]
["bitfinex","SOLUSD",1730887681829,26.11536943,184.05,184.02,0.12549]
["bitfinex","SOLUSD",1730887682527,0.93896376,184.09,184.02,26.24085943]
["bitfinex","SOLUSD",1730887682528,26.11536943,184.08,184.02,26.24085943]
["bitfinex","SOLUSD",1730887682837,26.11536943,184.11,184.05,26.24085943]
["bitfinex","SOLUSD",1730887683025,26.11536943,184.1,184.06,0.12549]
["bitfinex","SOLUSD",1730887683427,26.11536943,184.1,184.05,0.12549]
["bitfinex","SOLUSD",1730887683622,26.11536943,184.11,184.05,31.67415943]
["bitfinex","SOLUSD",1730887683809,26.11536943,184.1,184.05,5.55879]
["bitfinex","SOLUSD",1730887684319,26.11536943,184.11,184.05,31.67415943]
["bitfinex","SOLUSD",1730887684507,26.11536943,184.11,183.93,280.6137]
["bitfinex","SOLUSD",1730887684508,26.11536943,184.06,184.02,23.776884]
["bitfinex","SOLUSD",1730887684805,19.0085,184.13,183.98,0.1]
["bitfinex","SOLUSD",1730887684806,26.11536943,184.08,184.03,0.12549]
["bitfinex","SOLUSD",1730887685005,26.11536943,184.06,184.03,0.12549]
["bitfinex","SOLUSD",1730887685206,26.11536943,184.07,184.03,0.12549]
["bitfinex","SOLUSD",1730887685619,26.11536943,184.07,184.03,5.55919]
["bitfinex","SOLUSD",1730887686013,26.11536943,184.08,184.03,5.55919]
["bitfinex","SOLUSD",1730887686415,26.11536943,184.07,184.03,5.55919]
["bitfinex","SOLUSD",1730887686618,26.11536943,184.08,184.03,5.55919]
["bitfinex","SOLUSD",1730887686811,26.11536943,184.07,184.03,5.55919]
["bitfinex","SOLUSD",1730887687434,26.11536943,184.08,184.03,5.55919]
["bitfinex","SOLUSD",1730887687725,26.11536943,184.09,184.05,0.12549]
["bitfinex","SOLUSD",1730887687945,26.11536943,184.12,184.07,0.12549]
["bitfinex","SOLUSD",1730887689215,26.11536943,184.13,184.07,26.24085943]
["bitfinex","SOLUSD",1730887689431,26.11536943,184.16,184.1,26.24085943]
["bitfinex","SOLUSD",1730887689639,15.40149,184.23,184.12,29.333574]
["bitfinex","SOLUSD",1730887689640,26.11536943,184.17,184.12,29.333574]
["bitfinex","SOLUSD",1730887689928,0.12549,184.23,184.12,29.333574]
["bitfinex","SOLUSD",1730887689929,26.11536943,184.22,184.16,26.11536943]
["bitfinex","SOLUSD",1730887690107,0.12549,184.23,184.17,26.24085943]
["bitfinex","SOLUSD",1730887690817,0.12549,184.23,184.2,26.11536943]
["bitfinex","SOLUSD",1730887691017,0.12549,184.23,184.22,50.01774343]
["bitfinex","SOLUSD",1730887691609,0.12549,184.23,184.2,25.4288]
["bitfinex","SOLUSD",1730887691809,0.12549,184.23,184.21,0.12549]
["bitfinex","SOLUSD",1730887693220,0.12549,184.23,184.22,26.24085943]
["bitfinex","SOLUSD",1730887693727,0.12549,184.23,184.22,55.44594343]
["bitfinex","SOLUSD",1730887694107,0.12549,184.23,184.22,75.64594343]
["bitfinex","SOLUSD",1730887694931,0.5,184.25,184.23,44.002374]
["bitfinex","SOLUSD",1730887695133,0.5,184.25,184.24,70.21774343]
["bitfinex","SOLUSD",1730887695457,0.5,184.25,184.24,102.44091286]
["bitfinex","SOLUSD",1730887695615,31.53906943,184.38,184.24,102.44091286]
["bitfinex","SOLUSD",1730887695616,5.4237,184.38,184.32,26.11536943]
["bitfinex","SOLUSD",1730887695947,31.53906943,184.38,184.31,26.11536943]
["bitfinex","SOLUSD",1730887696328,32.47788548,184.4,184.34,26.11536943]
["bitfinex","SOLUSD",1730887696518,0.93941605,184.4,184.35,26.11536943]
["bitfinex","SOLUSD",1730887696721,32.12775013,184.42,184.35,26.11536943]
["bitfinex","SOLUSD",1730887697125,6.0123807,184.42,184.38,26.11536943]
["bitfinex","SOLUSD",1730887697330,6.0123807,184.42,184.37,26.11536943]
["bitfinex","SOLUSD",1730887697728,0.5899807,184.42,184.38,26.11536943]
["bitfinex","SOLUSD",1730887698245,0.5899807,184.42,184.39,26.11536943]
["bitfinex","SOLUSD",1730887698551,0.5899807,184.42,184.4,26.11536943]
["bitfinex","SOLUSD",1730887699221,0.5899807,184.42,184.29,0.2]
["bitfinex","SOLUSD",1730887699422,26.11536943,184.38,184.32,26.11536943]
["bitfinex","SOLUSD",1730887699621,26.11536943,184.38,184.25,49.89225343]
["bitfinex","SOLUSD",1730887699622,0.5899807,184.42,184.36,26.11536943]
["bitfinex","SOLUSD",1730887699821,0.5899807,184.42,184.37,0.12549]
["bitfinex","SOLUSD",1730887699822,32.12775013,184.42,184.37,0.12549]
["bitfinex","SOLUSD",1730887700046,26.11536943,184.41,184.37,0.12549]
["bitfinex","SOLUSD",1730887700424,26.11536943,184.4,184.37,0.12549]
["bitfinex","SOLUSD",1730887700631,26.11536943,184.4,184.35,0.12549]
["bitfinex","SOLUSD",1730887701026,26.11536943,184.38,184.31,26.11536943]
["bitfinex","SOLUSD",1730887701435,26.11536943,184.37,184.3,26.11536943]
["bitfinex","SOLUSD",1730887701924,26.11536943,184.37,184.31,0.12549]
["bitfinex","SOLUSD",1730887702139,26.11536943,184.36,184.31,0.12549]
["bitfinex","SOLUSD",1730887702319,26.11536943,184.34,184.27,26.11536943]
["bitfinex","SOLUSD",1730887702525,26.11536943,184.31,184.24,48.57036943]
["bitfinex","SOLUSD",1730887702857,31.54126943,184.3,184.24,26.11536943]
["bitfinex","SOLUSD",1730887703055,31.54126943,184.3,184.24,0.12549]
["bitfinex","SOLUSD",1730887703255,29.200984,184.36,184.24,0.12549]
["bitfinex","SOLUSD",1730887703559,26.11536943,184.31,184.25,26.11536943]
["bitfinex","SOLUSD",1730887703925,26.11536943,184.31,184.26,0.12549]
["bitfinex","SOLUSD",1730887704232,26.11536943,184.3,184.23,26.11536943]
["bitfinex","SOLUSD",1730887704748,26.11536943,184.31,184.26,0.12549]
["bitfinex","SOLUSD",1730887704951,31.54106943,184.31,184.26,0.12549]
["bitfinex","SOLUSD",1730887705436,26.11536943,184.28,184.25,0.12549]
["bitfinex","SOLUSD",1730887705743,26.11536943,184.3,184.25,0.12549]
["bitfinex","SOLUSD",1730887705953,26.11536943,184.29,184.23,0.12549]
["bitfinex","SOLUSD",1730887706524,26.11536943,184.3,184.24,0.12549]
["bitfinex","SOLUSD",1730887706731,26.11536943,184.29,184.24,0.12549]
["bitfinex","SOLUSD",1730887707149,26.11536943,184.26,184.21,0.81400998]
["bitfinex","SOLUSD",1730887707456,26.11536943,184.26,184.22,0.12549]
["bitfinex","SOLUSD",1730887707749,26.11536943,184.24,184.21,0.81400998]
["bitfinex","SOLUSD",1730887708559,26.11536943,184.25,184.22,0.12549]
["bitfinex","SOLUSD",1730887708758,26.11536943,184.27,184.22,0.12549]
["bitfinex","SOLUSD",1730887708927,26.11536943,184.26,184.22,0.12549]
["bitfinex","SOLUSD",1730887709131,26.11536943,184.27,184.22,0.12549]
["bitfinex","SOLUSD",1730887710661,31.54216943,184.27,184.22,0.12549]
["bitfinex","SOLUSD",1730887711754,5.4256,184.31,184.21,0.81400998]
["bitfinex","SOLUSD",1730887711951,5.4256,184.31,184.14,26.11536943]
["bitfinex","SOLUSD",1730887711952,26.11536943,184.23,184.17,39.68956943]
["bitfinex","SOLUSD",1730887712356,26.11536943,184.23,184.18,0.12549]
["bitfinex","SOLUSD",1730887714150,31.54316943,184.24,184.18,5.55489]
["bitfinex","SOLUSD",1730887714346,26.11536943,184.23,184.18,5.55489]
["bitfinex","SOLUSD",1730887715157,26.11536943,184.19,184.13,20.1147]
["bitfinex","SOLUSD",1730887715342,26.11536943,184.19,184.13,45.12326943]
["bitfinex","SOLUSD",1730887715548,26.11536943,184.2,184.13,45.12326943]
["bitfinex","SOLUSD",1730887715751,26.11536943,184.22,184.15,26.24085943]
["bitfinex","SOLUSD",1730887716260,26.11536943,184.23,184.17,0.12549]
["bitfinex","SOLUSD",1730887716463,26.11536943,184.22,184.17,0.12549]
["bitfinex","SOLUSD",1730887716634,26.11536943,184.22,184.15,26.11536943]
["bitfinex","SOLUSD",1730887716961,5.4271,184.26,184.16,0.12549]
["bitfinex","SOLUSD",1730887716962,26.11536943,184.21,184.16,0.12549]
["bitfinex","SOLUSD",1730887717155,26.11536943,184.2,184.13,39.69236943]
["bitfinex","SOLUSD",1730887717352,26.11536943,184.19,184.13,19.0079]
["bitfinex","SOLUSD",1730887717945,26.11536943,184.19,184.14,0.12549]
["bitfinex","SOLUSD",1730887718243,26.11536943,184.17,184.14,0.12549]
["bitfinex","SOLUSD",1730887718459,26.11536943,184.17,184.11,5.4315]
["bitfinex","SOLUSD",1730887718642,26.11536943,184.18,184.12,0.12549]
["bitfinex","SOLUSD",1730887719039,26.11536943,184.17,184.12,0.12549]
["bitfinex","SOLUSD",1730887719656,31.54486943,184.18,184.12,5.55649]
["bitfinex","SOLUSD",1730887721070,26.11536943,184.19,184.12,31.67185943]
["bitfinex","SOLUSD",1730887721371,26.11536943,184.18,184.12,5.55649]
["bitfinex","SOLUSD",1730887721572,26.11536943,184.19,184.12,45.24995943]
["bitfinex","SOLUSD",1730887721771,26.11536943,184.18,184.12,13.70359]
["bitfinex","SOLUSD",1730887722272,26.11536943,184.15,184.09,41.72426943]
["bitfinex","SOLUSD",1730887722453,26.11536943,184.15,184.09,60.73656943]
["bitfinex","SOLUSD",1730887722768,26.11536943,184.16,184.1,0.12549]
["bitfinex","SOLUSD",1730887722989,26.11536943,184.15,184.1,0.12549]
["bitfinex","SOLUSD",1730887723471,26.11536943,184.14,184.1,0.12549]
["bitfinex","SOLUSD",1730887724776,26.11536943,184.13,184.1,0.12549]
["bitfinex","SOLUSD",1730887726762,26.11536943,184.18,184.11,26.24085943]
["bitfinex","SOLUSD",1730887726952,26.11536943,184.16,184.11,0.12549]
["bitfinex","SOLUSD",1730887727277,26.11536943,184.15,184.11,0.12549]
["bitfinex","SOLUSD",1730887727473,26.11536943,184.14,184.09,5.4321]
["bitfinex","SOLUSD",1730887727675,31.54576943,184.15,184.1,0.12549]
["bitfinex","SOLUSD",1730887728775,31.54546943,184.16,184.1,26.24085943]
["bitfinex","SOLUSD",1730887729478,31.54546943,184.16,184.12,0.12549]
["bitfinex","SOLUSD",1730887729963,26.11536943,184.17,184.1,45.12646943]
["bitfinex","SOLUSD",1730887730280,26.11536943,184.16,184.11,0.12549]
["bitfinex","SOLUSD",1730887730656,26.11536943,184.15,184.11,0.12549]
["bitfinex","SOLUSD",1730887731750,26.11536943,184.18,184.11,45.25105943]
["bitfinex","SOLUSD",1730887732152,31.54456943,184.19,184.13,0.12549]
["bitfinex","SOLUSD",1730887732579,26.11536943,184.19,184.13,0.12549]
["bitfinex","SOLUSD",1730887732784,2.90560225,184.23,184.13,50.01774343]
["bitfinex","SOLUSD",1730887732785,26.11536943,184.2,184.13,50.01774343]
["bitfinex","SOLUSD",1730887733077,26.11536943,184.22,184.17,0.12549]
["bitfinex","SOLUSD",1730887734098,26.11536943,184.22,184.17,5.55509]
["bitfinex","SOLUSD",1730887734395,0.93885139,184.23,184.19,0.12549]
["bitfinex","SOLUSD",1730887734586,0.93885139,184.23,184.19,26.24085943]
["bitfinex","SOLUSD",1730887734786,5.4271,184.26,184.21,0.12549]
["bitfinex","SOLUSD",1730887734787,31.54246943,184.26,184.21,0.12549]
["bitfinex","SOLUSD",1730887735170,26.11536943,184.26,184.21,0.12549]
["bitfinex","SOLUSD",1730887735371,0.9384715,184.3,184.22,0.12549]
["bitfinex","SOLUSD",1730887735372,26.11536943,184.27,184.22,0.12549]
["bitfinex","SOLUSD",1730887736116,26.11536943,184.28,184.24,5.4277]
["bitfinex","SOLUSD",1730887736402,26.11536943,184.28,184.25,0.12549]
["bitfinex","SOLUSD",1730887738590,26.11536943,184.28,184.23,39.68506943]
["bitfinex","SOLUSD",1730887738591,26.11536943,184.28,184.24,0.12549]
["bitfinex","SOLUSD",1730887739594,26.11536943,184.31,184.26,0.12549]
["bitfinex","SOLUSD",1730887739890,26.11536943,184.31,184.27,0.12549]
["bitfinex","SOLUSD",1730887740079,26.11536943,184.3,184.27,0.12549]
["bitfinex","SOLUSD",1730887740385,26.11536943,184.3,184.26,0.12549]
["bitfinex","SOLUSD",1730887740582,26.11536943,184.31,184.26,0.12549]
["bitfinex","SOLUSD",1730887740789,26.11536943,184.3,184.26,0.12549]
["bitfinex","SOLUSD",1730887741289,5.4254,184.32,184.26,0.12549]
["bitfinex","SOLUSD",1730887741464,26.11536943,184.31,184.26,0.12549]
["bitfinex","SOLUSD",1730887741662,26.11536943,184.31,184.26,5.55259]
["bitfinex","SOLUSD",1730887742701,31.54036943,184.33,184.29,0.12549]
["bitfinex","SOLUSD",1730887742910,26.11536943,184.32,184.29,0.12549]
["bitfinex","SOLUSD",1730887743417,31.54036943,184.33,184.27,26.24085943]
["bitfinex","SOLUSD",1730887743883,31.54006943,184.34,184.29,0.12549]
["bitfinex","SOLUSD",1730887745094,0.93861173,184.37,184.27,18.9936]
["bitfinex","SOLUSD",1730887745095,27.05398116,184.37,184.31,26.24085943]
["bitfinex","SOLUSD",1730887745416,26.11536943,184.37,184.31,26.24085943]
["bitfinex","SOLUSD",1730887745784,31.53926943,184.37,184.31,26.24085943]
["bitfinex","SOLUSD",1730887745985,31.53926943,184.37,184.31,31.66635943]
["bitfinex","SOLUSD",1730887748019,26.11536943,184.38,184.34,0.12549]
["bitfinex","SOLUSD",1730887748194,31.53886943,184.39,184.34,0.12549]
["bitfinex","SOLUSD",1730887748608,26.11536943,184.38,184.34,0.12549]
["bitfinex","SOLUSD",1730887748792,27.05377924,184.4,184.35,0.12549]
["bitfinex","SOLUSD",1730887748993,31.53836943,184.4,184.35,26.24085943]
["bitfinex","SOLUSD",1730887749204,31.53836943,184.4,184.35,0.12549]
["bitfinex","SOLUSD",1730887749716,31.53836943,184.4,184.36,0.12549]
["bitfinex","SOLUSD",1730887751125,26.11536943,184.37,184.29,31.54126943]
["bitfinex","SOLUSD",1730887751315,26.11536943,184.32,184.28,16.461]
["bitfinex","SOLUSD",1730887751490,26.11536943,184.3,184.28,16.461]
["bitfinex","SOLUSD",1730887751691,26.11536943,184.3,184.24,31.54296943]
["bitfinex","SOLUSD",1730887751984,26.11536943,184.3,184.24,45.11216943]
["bitfinex","SOLUSD",1730887752191,26.11536943,184.3,184.25,0.12549]
["bitfinex","SOLUSD",1730887752393,26.11536943,184.33,184.27,26.11536943]
["bitfinex","SOLUSD",1730887752604,26.11536943,184.33,184.28,0.12549]
["bitfinex","SOLUSD",1730887752815,26.11536943,184.33,184.28,23.902374]
["bitfinex","SOLUSD",1730887752992,26.11536943,184.33,184.28,29.328574]
["bitfinex","SOLUSD",1730887753393,6.5508,184.38,184.28,5.55169]
["bitfinex","SOLUSD",1730887753394,26.11536943,184.32,184.28,5.55169]
["bitfinex","SOLUSD",1730887754420,26.11536943,184.32,184.28,0.12549]
["bitfinex","SOLUSD",1730887754610,26.11536943,184.32,184.28,5.55189]
["bitfinex","SOLUSD",1730887754918,26.11536943,184.33,184.28,5.55189]
["bitfinex","SOLUSD",1730887755211,26.11536943,184.33,184.28,19.11819]
["bitfinex","SOLUSD",1730887755726,26.11536943,184.33,184.28,0.12549]
["bitfinex","SOLUSD",1730887755895,26.11536943,184.31,184.25,43.776884]
["bitfinex","SOLUSD",1730887756099,26.11536943,184.32,184.26,26.24085943]
["bitfinex","SOLUSD",1730887756396,26.11536943,184.34,184.28,26.24085943]
["bitfinex","SOLUSD",1730887756589,26.11536943,184.33,184.28,0.12549]
["bitfinex","SOLUSD",1730887756822,26.11536943,184.33,184.28,23.902374]
["bitfinex","SOLUSD",1730887757312,26.11536943,184.34,184.28,5.55169]
["bitfinex","SOLUSD",1730887757698,26.11536943,184.34,184.28,45.23335943]
["bitfinex","SOLUSD",1730887757902,31.54006943,184.34,184.28,45.23335943]
["bitfinex","SOLUSD",1730887758328,31.54006943,184.34,184.28,19.11799]
["bitfinex","SOLUSD",1730887758914,26.11536943,184.36,184.3,0.12549]
["bitfinex","SOLUSD",1730887759207,26.11536943,184.36,184.3,26.24085943]
["bitfinex","SOLUSD",1730887759691,13.5572,184.41,184.32,0.12549]
["bitfinex","SOLUSD",1730887759692,26.11536943,184.35,184.32,0.12549]
["bitfinex","SOLUSD",1730887759898,26.11536943,184.36,184.32,0.12549]
["bitfinex","SOLUSD",1730887761085,26.11536943,184.34,184.28,23.776884]
["bitfinex","SOLUSD",1730887761585,26.11536943,184.34,184.29,0.12549]
["bitfinex","SOLUSD",1730887762293,26.11536943,184.34,184.29,5.55149]
["bitfinex","SOLUSD",1730887763295,26.11536943,184.34,184.29,19.11699]
["bitfinex","SOLUSD",1730887763687,31.53986943,184.35,184.29,19.11699]
["bitfinex","SOLUSD",1730887764783,26.11536943,184.34,184.29,19.11699]
["bitfinex","SOLUSD",1730887765095,26.11536943,184.35,184.29,19.11699]
["bitfinex","SOLUSD",1730887765485,26.11536943,184.36,184.29,45.23235943]
["bitfinex","SOLUSD",1730887765683,26.11536943,184.36,184.31,0.12549]
["bitfinex","SOLUSD",1730887765884,26.11536943,184.37,184.31,5.55089]
["bitfinex","SOLUSD",1730887766089,26.11536943,184.38,184.32,26.11536943]
["bitfinex","SOLUSD",1730887766286,26.11536943,184.38,184.31,45.23035943]
["bitfinex","SOLUSD",1730887766591,26.11536943,184.36,184.31,19.11499]
["bitfinex","SOLUSD",1730887767880,26.11536943,184.36,184.31,13.68959]
["bitfinex","SOLUSD",1730887768198,26.11536943,184.35,184.3,0.12549]
["bitfinex","SOLUSD",1730887769476,31.53966943,184.36,184.3,5.55119]
["bitfinex","SOLUSD",1730887770173,31.53966943,184.36,184.28,55.31845343]
["bitfinex","SOLUSD",1730887770174,26.11536943,184.35,184.28,55.31845343]
["bitfinex","SOLUSD",1730887770680,26.11536943,184.34,184.29,0.12549]
["bitfinex","SOLUSD",1730887770870,26.11536943,184.32,184.29,0.12549]
["bitfinex","SOLUSD",1730887771075,26.11536943,184.32,184.25,26.11536943]
["bitfinex","SOLUSD",1730887771307,26.11536943,184.32,184.28,13.5663]
["bitfinex","SOLUSD",1730887771475,26.11536943,184.33,184.28,13.5663]
["bitfinex","SOLUSD",1730887772288,26.11536943,184.34,184.29,0.12549]
["bitfinex","SOLUSD",1730887772492,5.425,184.33,184.29,0.12549]
["bitfinex","SOLUSD",1730887774004,26.11536943,184.33,184.29,0.12549]
["bitfinex","SOLUSD",1730887775388,31.54066943,184.33,184.29,0.12549]
["bitfinex","SOLUSD",1730887776297,26.11536943,184.35,184.29,5.55149]
["bitfinex","SOLUSD",1730887777807,26.11536943,184.34,184.29,5.55149]
["bitfinex","SOLUSD",1730887778591,26.11536943,184.34,184.29,19.11699]
["bitfinex","SOLUSD",1730887779091,26.11536943,184.38,184.32,0.12549]
["bitfinex","SOLUSD",1730887779298,26.11536943,184.37,184.32,0.12549]
["bitfinex","SOLUSD",1730887779696,26.11536943,184.34,184.31,0.12549]
["bitfinex","SOLUSD",1730887779999,26.11536943,184.33,184.29,13.5655]
["bitfinex","SOLUSD",1730887780184,26.11536943,184.3,184.27,5.4267]
["bitfinex","SOLUSD",1730887780388,26.11536943,184.31,184.27,5.4267]
["bitfinex","SOLUSD",1730887780589,26.11536943,184.31,184.28,0.12549]
["bitfinex","SOLUSD",1730887780801,26.11536943,184.31,184.25,39.68316943]
["bitfinex","SOLUSD",1730887781013,26.11536943,184.31,184.25,18.9952]
["bitfinex","SOLUSD",1730887781315,26.11536943,184.29,184.26,0.12549]
["bitfinex","SOLUSD",1730887781497,26.11536943,184.3,184.26,0.12549]
["bitfinex","SOLUSD",1730887782396,31.54106943,184.31,184.26,5.55249]
["bitfinex","SOLUSD",1730887784314,31.54046943,184.33,184.26,45.23555943]
["bitfinex","SOLUSD",1730887785112,26.11536943,184.32,184.26,19.12019]
["bitfinex","SOLUSD",1730887787000,26.11536943,184.31,184.26,13.5677]
["bitfinex","SOLUSD",1730887787207,5.4244,184.35,184.24,5.4276]
["bitfinex","SOLUSD",1730887787208,26.11536943,184.29,184.24,5.4276]
["bitfinex","SOLUSD",1730887787716,26.11536943,184.29,184.25,0.12549]
["bitfinex","SOLUSD",1730887788510,26.11536943,184.29,184.25,5.55259]
["bitfinex","SOLUSD",1730887788705,26.11536943,184.26,184.22,5.66315624]
["bitfinex","SOLUSD",1730887788904,26.11536943,184.25,184.2,13.5715]
["bitfinex","SOLUSD",1730887789108,26.11536943,184.25,184.22,0.12549]
["bitfinex","SOLUSD",1730887789510,26.11536943,184.26,184.22,0.12549]
["bitfinex","SOLUSD",1730887789901,26.11536943,184.26,184.22,5.4282]
["bitfinex","SOLUSD",1730887790903,26.11536943,184.27,184.22,5.4282]
["bitfinex","SOLUSD",1730887791806,26.11536943,184.26,184.21,0.12549]
["bitfinex","SOLUSD",1730887792115,26.11536943,184.22,184.17,34.2645]
["bitfinex","SOLUSD",1730887792301,26.11536943,184.21,184.17,15.2604]
["bitfinex","SOLUSD",1730887792620,26.11536943,184.22,184.16,0.12549]
["bitfinex","SOLUSD",1730887793132,26.11536943,184.21,184.16,5.55529]
["bitfinex","SOLUSD",1730887793294,26.11536943,184.21,184.16,5.4298]
["bitfinex","SOLUSD",1730887793501,26.11536943,184.21,184.16,19.0049]
["bitfinex","SOLUSD",1730887794118,26.11536943,184.21,184.17,0.12549]
["bitfinex","SOLUSD",1730887794524,26.11536943,184.21,184.17,5.55499]
["bitfinex","SOLUSD",1730887795126,31.54366943,184.22,184.17,5.55499]
["bitfinex","SOLUSD",1730887795930,26.11536943,184.23,184.17,5.55499]
["bitfinex","SOLUSD",1730887796929,26.11536943,184.25,184.14,5.4303]
["bitfinex","SOLUSD",1730887797111,26.11536943,184.2,184.14,5.4303]
["bitfinex","SOLUSD",1730887797623,26.11536943,184.2,184.14,19.0069]
["bitfinex","SOLUSD",1730887797809,31.54426943,184.2,184.14,19.0069]
["bitfinex","SOLUSD",1730887798005,26.11536943,184.17,184.1,39.69436943]
["bitfinex","SOLUSD",1730887798319,26.11536943,184.17,184.11,19.01]
["bitfinex","SOLUSD",1730887798503,26.11536943,184.17,184.12,0.12549]
["bitfinex","SOLUSD",1730887798700,26.11536943,184.19,184.12,26.11536943]
["bitfinex","SOLUSD",1730887799110,26.11536943,184.18,184.13,0.12549]
["bitfinex","SOLUSD",1730887799329,31.54516943,184.17,184.13,0.12549]
["bitfinex","SOLUSD",1730887799714,26.11536943,184.18,184.12,5.55669]
["bitfinex","SOLUSD",1730887800415,26.11536943,184.18,184.12,19.13479]
["bitfinex","SOLUSD",1730887800815,26.11536943,184.19,184.12,45.25015943]
["bitfinex","SOLUSD",1730887801024,46.11536943,184.21,184.14,26.11536943]
["bitfinex","SOLUSD",1730887801318,23.876884,184.25,184.23,211.93671276]
["bitfinex","SOLUSD",1730887801525,23.776884,184.25,184.23,211.93671276]
["bitfinex","SOLUSD",1730887801703,23.776884,184.26,184.23,211.93671276]
["bitfinex","SOLUSD",1730887801903,15.1881,184.27,184.23,211.93671276]
["bitfinex","SOLUSD",1730887802317,0.94416851,184.31,184.23,217.36451276]
["bitfinex","SOLUSD",1730887802318,5.4259,184.3,184.23,217.36451276]
["bitfinex","SOLUSD",1730887802722,26.11536943,184.28,184.23,217.36451276]
["bitfinex","SOLUSD",1730887803228,26.11536943,184.27,184.23,211.93671276]
["bitfinex","SOLUSD",1730887803431,26.11536943,184.25,184.23,211.93671276]
["bitfinex","SOLUSD",1730887803736,26.11536943,184.24,184.23,211.93671276]
["bitfinex","SOLUSD",1730887804434,61.88576943,184.24,184.23,211.93671276]
["bitfinex","SOLUSD",1730887804640,85.66265343,184.24,184.23,160.53371276]
["bitfinex","SOLUSD",1730887804833,85.76265343,184.24,184.23,160.53371276]
["bitfinex","SOLUSD",1730887805628,91.19035343,184.24,184.23,160.53371276]
["bitfinex","SOLUSD",1730887805933,91.09035343,184.24,184.23,160.53371276]
["bitfinex","SOLUSD",1730887806807,93.03110307,184.24,184.23,160.53371276]
["bitfinex","SOLUSD",1730887807122,67.31346943,184.24,184.23,160.53371276]
["bitfinex","SOLUSD",1730887808023,91.19035343,184.24,184.23,160.53371276]
["bitfinex","SOLUSD",1730887809114,91.09035343,184.24,184.23,160.53371276]
["bitfinex","SOLUSD",1730887809430,91.19035343,184.24,184.23,160.53371276]
["bitfinex","SOLUSD",1730887810220,92.13476137,184.24,184.23,160.53371276]
["bitfinex","SOLUSD",1730887810436,92.03476137,184.24,184.23,160.53371276]
["bitfinex","SOLUSD",1730887811328,32.48747737,184.24,184.23,160.53371276]
["bitfinex","SOLUSD",1730887811533,0.94440794,184.24,184.23,160.53371276]
["bitfinex","SOLUSD",1730887811735,26.11536943,184.28,184.23,160.53371276]
["bitfinex","SOLUSD",1730887812234,31.54156943,184.29,184.23,160.53371276]
["bitfinex","SOLUSD",1730887812818,46.11536943,184.28,184.23,160.53371276]
["bitfinex","SOLUSD",1730887813538,5.4268,184.27,184.23,160.53371276]
["bitfinex","SOLUSD",1730887814430,31.54216943,184.27,184.23,160.53371276]
["bitfinex","SOLUSD",1730887815740,26.11536943,184.25,184.23,160.53371276]
["bitfinex","SOLUSD",1730887815915,26.11536943,184.26,184.23,160.53371276]
["bitfinex","SOLUSD",1730887818339,31.54246943,184.26,184.23,160.53371276]
["bitfinex","SOLUSD",1730887818724,26.11536943,184.26,184.23,160.53371276]
["bitfinex","SOLUSD",1730887818929,46.11536943,184.28,184.23,160.53371276]
["bitfinex","SOLUSD",1730887819225,25.4265,184.28,184.23,192.07698219]
["bitfinex","SOLUSD",1730887819422,46.11536943,184.28,184.23,165.96161276]
["bitfinex","SOLUSD",1730887819624,31.54206943,184.28,184.23,165.96161276]
["bitfinex","SOLUSD",1730887819923,5.4267,184.28,184.23,165.96161276]
["bitfinex","SOLUSD",1730887820124,26.11536943,184.26,184.23,160.53371276]
["bitfinex","SOLUSD",1730887820328,26.11536943,184.24,184.23,160.53371276]
["bitfinex","SOLUSD",1730887821123,46.11536943,184.24,184.23,160.53371276]
["bitfinex","SOLUSD",1730887821443,26.11536943,184.24,184.23,160.53371276]
["bitfinex","SOLUSD",1730887821827,31.54306943,184.24,184.23,160.53371276]
["bitfinex","SOLUSD",1730887822446,26.11536943,184.24,184.23,160.53371276]
["bitfinex","SOLUSD",1730887822745,5.4275,184.25,184.23,160.53371276]
["bitfinex","SOLUSD",1730887822746,31.54286943,184.25,184.23,160.53371276]
["bitfinex","SOLUSD",1730887823052,26.11536943,184.25,184.23,160.53371276]
["bitfinex","SOLUSD",1730887824042,26.11536943,184.24,184.23,160.53371276]
["bitfinex","SOLUSD",1730887826038,26.11536943,184.25,184.23,160.53371276]
["bitfinex","SOLUSD",1730887826228,26.11536943,184.24,184.23,160.53371276]
["bitfinex","SOLUSD",1730887826838,26.11536943,184.25,184.23,160.53371276]
["bitfinex","SOLUSD",1730887827852,26.11536943,184.26,184.23,160.53371276]
["bitfinex","SOLUSD",1730887828357,31.54196943,184.28,184.23,165.96161276]
["bitfinex","SOLUSD",1730887828665,26.11536943,184.29,184.24,0.12549]
["bitfinex","SOLUSD",1730887828845,26.11536943,184.31,184.24,26.24085943]
["bitfinex","SOLUSD",1730887829157,26.11536943,184.3,184.24,26.24085943]
["bitfinex","SOLUSD",1730887830049,26.11536943,184.31,184.25,45.11126943]
["bitfinex","SOLUSD",1730887830576,26.11536943,184.32,184.26,26.24085943]
["bitfinex","SOLUSD",1730887830735,27.05937006,184.34,184.28,26.24085943]
["bitfinex","SOLUSD",1730887830940,0.94400063,184.34,184.28,26.24085943]
["bitfinex","SOLUSD",1730887831140,26.11536943,184.33,184.28,0.12549]
["bitfinex","SOLUSD",1730887832265,26.11536943,184.33,184.28,5.55169]
["bitfinex","SOLUSD",1730887832636,26.11536943,184.33,184.28,19.11799]
["bitfinex","SOLUSD",1730887833772,26.11536943,184.35,184.3,0.12549]
["bitfinex","SOLUSD",1730887834073,26.11536943,184.37,184.32,0.12549]
["bitfinex","SOLUSD",1730887834374,26.11536943,184.36,184.32,0.12549]
["bitfinex","SOLUSD",1730887835658,26.11536943,184.39,184.33,26.11536943]
["bitfinex","SOLUSD",1730887836077,26.11536943,184.4,184.34,0.12549]
["bitfinex","SOLUSD",1730887836269,26.11536943,184.39,184.34,0.12549]
["bitfinex","SOLUSD",1730887836448,26.11536943,184.38,184.34,0.12549]
["bitfinex","SOLUSD",1730887836650,26.11536943,184.41,184.37,0.12549]
["bitfinex","SOLUSD",1730887837070,26.11536943,184.4,184.37,0.12549]
["bitfinex","SOLUSD",1730887837274,26.11536943,184.38,184.36,15.6972]
["bitfinex","SOLUSD",1730887837497,26.11536943,184.38,184.37,0.12549]
["bitfinex","SOLUSD",1730887837773,26.11536943,184.4,184.37,0.12549]
["bitfinex","SOLUSD",1730887838654,26.11536943,184.39,184.37,0.12549]
["bitfinex","SOLUSD",1730887838850,31.53806943,184.41,184.37,0.12549]
["bitfinex","SOLUSD",1730887839051,26.11536943,184.4,184.37,0.12549]
["bitfinex","SOLUSD",1730887840574,26.11536943,184.39,184.37,0.12549]
["bitfinex","SOLUSD",1730887841977,31.53846943,184.4,184.37,0.12549]
["bitfinex","SOLUSD",1730887842355,26.11536943,184.39,184.37,0.12549]
["bitfinex","SOLUSD",1730887843777,26.11536943,184.4,184.37,0.12549]
["bitfinex","SOLUSD",1730887845651,26.11536943,184.39,184.37,0.12549]
["bitfinex","SOLUSD",1730887846093,26.11536943,184.38,184.34,6.3696]
["bitfinex","SOLUSD",1730887846378,26.11536943,184.38,184.35,0.12549]
["bitfinex","SOLUSD",1730887847658,31.53866943,184.39,184.35,0.12549]
["bitfinex","SOLUSD",1730887847861,31.53826943,184.41,184.35,19.11089]
["bitfinex","SOLUSD",1730887848379,26.11536943,184.41,184.35,45.22625943]
["bitfinex","SOLUSD",1730887848981,32.12775013,184.42,184.36,0.12549]
["bitfinex","SOLUSD",1730887849160,26.11536943,184.41,184.36,0.12549]
["bitfinex","SOLUSD",1730887849358,26.70535013,184.42,184.36,0.12549]
["bitfinex","SOLUSD",1730887849600,26.11536943,184.41,184.38,0.12549]
["bitfinex","SOLUSD",1730887850387,26.11536943,184.39,184.35,18.9853]
["bitfinex","SOLUSD",1730887850692,26.11536943,184.41,184.36,0.12549]
["bitfinex","SOLUSD",1730887851769,26.11536943,184.41,184.38,0.12549]
["bitfinex","SOLUSD",1730887856089,26.11536943,184.41,184.36,0.12549]
["bitfinex","SOLUSD",1730887858395,26.11536943,184.41,184.38,0.12549]
["bitfinex","SOLUSD",1730887859192,26.11536943,184.4,184.38,0.12549]
["bitfinex","SOLUSD",1730887861692,26.11536943,184.39,184.35,18.9854]
["bitfinex","SOLUSD",1730887861905,26.11536943,184.38,184.35,13.5611]
["bitfinex","SOLUSD",1730887862098,26.11536943,184.37,184.34,6.3696]
["bitfinex","SOLUSD",1730887862279,26.11536943,184.37,184.32,13.5632]
["bitfinex","SOLUSD",1730887862801,5.4231,184.4,184.33,0.12549]
["bitfinex","SOLUSD",1730887862802,26.11536943,184.36,184.33,0.12549]
["bitfinex","SOLUSD",1730887863378,26.11536943,184.36,184.32,18.9885]
["bitfinex","SOLUSD",1730887863874,26.11536943,184.36,184.33,0.12549]
["bitfinex","SOLUSD",1730887865496,26.11536943,184.36,184.33,5.55039]
["bitfinex","SOLUSD",1730887866177,26.11536943,184.37,184.33,5.55039]
["bitfinex","SOLUSD",1730887866587,26.11536943,184.36,184.33,5.55039]
["bitfinex","SOLUSD",1730887867391,26.11536943,184.36,184.33,0.12549]
["bitfinex","SOLUSD",1730887867592,26.11536943,184.34,184.3,6.2835]
["bitfinex","SOLUSD",1730887867807,26.11536943,184.33,184.3,6.2835]
["bitfinex","SOLUSD",1730887868176,26.11536943,184.33,184.29,13.5653]
["bitfinex","SOLUSD",1730887868376,26.11536943,184.31,184.27,21.7497]
["bitfinex","SOLUSD",1730887868596,26.11536943,184.32,184.27,21.7497]
["bitfinex","SOLUSD",1730887868795,26.11536943,184.32,184.28,0.12549]
["bitfinex","SOLUSD",1730887869407,26.11536943,184.33,184.28,0.12549]
["bitfinex","SOLUSD",1730887869586,26.11536943,184.33,184.28,5.55169]
["bitfinex","SOLUSD",1730887869985,26.11536943,184.32,184.28,5.55169]
["bitfinex","SOLUSD",1730887870606,26.11536943,184.33,184.28,5.55169]
["bitfinex","SOLUSD",1730887871385,26.11536943,184.36,184.3,0.12549]
["bitfinex","SOLUSD",1730887871687,26.11536943,184.37,184.32,0.12549]
["bitfinex","SOLUSD",1730887872088,26.11536943,184.36,184.32,0.12549]
["bitfinex","SOLUSD",1730887872603,26.11536943,184.36,184.3,19.11619]
["bitfinex","SOLUSD",1730887872787,26.11536943,184.35,184.3,19.11619]
["bitfinex","SOLUSD",1730887874416,26.11536943,184.34,184.3,19.11619]
["bitfinex","SOLUSD",1730887874701,26.11536943,184.34,184.3,13.69029]
["bitfinex","SOLUSD",1730887874900,26.11536943,184.33,184.27,42.43856943]
["bitfinex","SOLUSD",1730887875109,5.4242,184.36,184.28,5.4264]
["bitfinex","SOLUSD",1730887875110,26.11536943,184.32,184.28,5.4264]
["bitfinex","SOLUSD",1730887875410,26.11536943,184.32,184.29,0.12549]
["bitfinex","SOLUSD",1730887875604,26.11536943,184.33,184.29,0.12549]
["bitfinex","SOLUSD",1730887876305,26.11536943,184.32,184.29,0.12549]
["bitfinex","SOLUSD",1730887877286,26.11536943,184.31,184.28,0.12549]
["bitfinex","SOLUSD",1730887877510,26.11536943,184.31,184.27,16.3232]
["bitfinex","SOLUSD",1730887877909,26.11536943,184.31,184.28,0.12549]
["bitfinex","SOLUSD",1730887878088,26.11536943,184.33,184.28,0.12549]
["bitfinex","SOLUSD",1730887878286,26.11536943,184.33,184.29,5.4262]
["bitfinex","SOLUSD",1730887878484,26.11536943,184.33,184.3,0.12549]
["bitfinex","SOLUSD",1730887878717,26.11536943,184.32,184.3,0.12549]
["bitfinex","SOLUSD",1730887879387,26.11536943,184.33,184.3,0.12549]
["bitfinex","SOLUSD",1730887880193,26.11536943,184.32,184.3,0.12549]
["bitfinex","SOLUSD",1730887880514,26.11536943,184.32,184.28,5.55189]
["bitfinex","SOLUSD",1730887880897,26.11536943,184.29,184.28,0.12549]
["bitfinex","SOLUSD",1730887881105,26.11536943,184.29,184.26,0.81393017]
["bitfinex","SOLUSD",1730887881505,26.11536943,184.29,184.27,0.12549]
["bitfinex","SOLUSD",1730887882424,26.11536943,184.28,184.27,0.12549]
["bitfinex","SOLUSD",1730887883894,31.54186943,184.28,184.26,0.81393017]
["bitfinex","SOLUSD",1730887884215,26.11536943,184.27,184.26,0.81393017]
["bitfinex","SOLUSD",1730887886009,31.54216943,184.27,184.26,0.81393017]
["bitfinex","SOLUSD",1730887887902,31.54216943,184.27,184.23,0.12549]
["bitfinex","SOLUSD",1730887889302,26.11536943,184.25,184.22,5.55369]
["bitfinex","SOLUSD",1730887889698,26.11536943,184.26,184.22,5.55369]
["bitfinex","SOLUSD",1730887889906,26.11536943,184.26,184.22,19.12439]
["bitfinex","SOLUSD",1730887890636,26.11536943,184.25,184.22,13.69619]
["bitfinex","SOLUSD",1730887891333,26.11536943,184.26,184.22,13.69619]
["bitfinex","SOLUSD",1730887891825,26.11536943,184.25,184.22,13.69619]
["bitfinex","SOLUSD",1730887892126,26.11536943,184.24,184.19,5.65887615]
["bitfinex","SOLUSD",1730887892306,26.11536943,184.23,184.19,24.66047615]
["bitfinex","SOLUSD",1730887892498,26.11536943,184.21,184.19,19.0016]
["bitfinex","SOLUSD",1730887892702,26.11536943,184.22,184.19,19.0016]
["bitfinex","SOLUSD",1730887893114,26.11536943,184.22,184.2,0.12549]
["bitfinex","SOLUSD",1730887893329,26.11536943,184.21,184.2,0.12549]
["bitfinex","SOLUSD",1730887893514,26.11536943,184.21,184.19,13.5727]
["bitfinex","SOLUSD",1730887894021,26.11536943,184.21,184.15,19.13099]
["bitfinex","SOLUSD",1730887894711,26.11536943,184.21,184.15,19.0055]
["bitfinex","SOLUSD",1730887895024,26.11536943,184.16,184.14,5.65473914]
["bitfinex","SOLUSD",1730887895215,26.11536943,184.16,184.13,19.0082]
["bitfinex","SOLUSD",1730887895524,26.11536943,184.19,184.13,45.12356943]
["bitfinex","SOLUSD",1730887895723,26.11536943,184.22,184.16,26.11536943]
["bitfinex","SOLUSD",1730887896027,26.11536943,184.19,184.16,0.12549]
["bitfinex","SOLUSD",1730887896526,26.11536943,184.22,184.16,26.24085943]
["bitfinex","SOLUSD",1730887896729,16.1652,184.32,184.2,26.24085943]
["bitfinex","SOLUSD",1730887896944,26.11536943,184.29,184.22,0.12549]
["bitfinex","SOLUSD",1730887897233,26.11536943,184.28,184.22,26.24085943]
["bitfinex","SOLUSD",1730887897426,26.11536943,184.28,184.22,0.12549]
["bitfinex","SOLUSD",1730887898028,26.11536943,184.28,184.24,0.12549]
["bitfinex","SOLUSD",1730887898411,26.11536943,184.26,184.24,0.12549]
["bitfinex","SOLUSD",1730887900803,5.4265,184.28,184.24,0.12549]
["bitfinex","SOLUSD",1730887901023,26.11536943,184.27,184.24,0.12549]
["bitfinex","SOLUSD",1730887902225,26.11536943,184.28,184.24,0.12549]
["bitfinex","SOLUSD",1730887902818,26.11536943,184.27,184.24,0.12549]
["bitfinex","SOLUSD",1730887903532,26.11536943,184.26,184.24,0.12549]
["bitfinex","SOLUSD",1730887903923,26.11536943,184.27,184.24,0.12549]
["bitfinex","SOLUSD",1730887904637,26.11536943,184.27,184.25,0.12549]
["bitfinex","SOLUSD",1730887904809,26.11536943,184.28,184.25,0.12549]
["bitfinex","SOLUSD",1730887905129,26.11536943,184.27,184.25,0.12549]
["bitfinex","SOLUSD",1730887905333,26.11536943,184.27,184.23,0.12549]
["bitfinex","SOLUSD",1730887905514,26.11536943,184.26,184.23,0.12549]
["bitfinex","SOLUSD",1730887905716,26.11536943,184.27,184.23,0.12549]
["bitfinex","SOLUSD",1730887905934,26.11536943,184.27,184.22,19.12439]
["bitfinex","SOLUSD",1730887906417,26.11536943,184.27,184.26,160.13749177]
["bitfinex","SOLUSD",1730887907428,31.54216943,184.27,184.26,160.13749177]
["bitfinex","SOLUSD",1730887908915,26.11536943,184.27,184.26,160.13749177]
["bitfinex","SOLUSD",1730887909114,30.67272136,184.32,184.26,160.13749177]
["bitfinex","SOLUSD",1730887909115,26.11536943,184.29,184.27,0.12549]
["bitfinex","SOLUSD",1730887909315,26.11536943,184.31,184.27,19.11909]
["bitfinex","SOLUSD",1730887909539,26.11536943,184.36,184.31,0.12549]
["bitfinex","SOLUSD",1730887909722,31.53946943,184.36,184.31,26.24085943]
["bitfinex","SOLUSD",1730887909923,31.53946943,184.36,184.31,0.12549]
["bitfinex","SOLUSD",1730887910239,26.11536943,184.35,184.3,0.12549]
["bitfinex","SOLUSD",1730887910721,26.11536943,184.35,184.3,5.55119]
["bitfinex","SOLUSD",1730887911345,26.11536943,184.31,184.26,160.13749177]
["bitfinex","SOLUSD",1730887911528,26.11536943,184.3,184.26,160.13749177]
["bitfinex","SOLUSD",1730887911723,26.11536943,184.28,184.27,0.12549]
["bitfinex","SOLUSD",1730887912730,26.11536943,184.28,184.26,160.13749177]
["bitfinex","SOLUSD",1730887912919,26.11536943,184.27,184.26,160.13749177]
["bitfinex","SOLUSD",1730887913127,26.11536943,184.27,184.26,160.26298177]
["bitfinex","SOLUSD",1730887914428,26.11536943,184.27,184.26,160.13749177]
["bitfinex","SOLUSD",1730887917126,26.11536943,184.31,184.27,0.12549]
["bitfinex","SOLUSD",1730887917345,26.11536943,184.3,184.27,0.12549]
["bitfinex","SOLUSD",1730887918052,26.11536943,184.28,184.27,0.12549]
["bitfinex","SOLUSD",1730887918439,26.11536943,184.28,184.26,165.56449177]
["bitfinex","SOLUSD",1730887918627,26.11536943,184.27,184.26,160.26298177]
["bitfinex","SOLUSD",1730887919842,31.54216943,184.27,184.26,160.13749177]
["bitfinex","SOLUSD",1730887921138,26.11536943,184.27,184.26,160.13749177]
["bitfinex","SOLUSD",1730887922430,31.54216943,184.27,184.26,160.13749177]
["bitfinex","SOLUSD",1730887923331,26.11536943,184.27,184.26,160.13749177]
["bitfinex","SOLUSD",1730887923630,26.11536943,184.27,184.26,160.26298177]
["bitfinex","SOLUSD",1730887923835,26.11536943,184.28,184.26,160.26298177]
["bitfinex","SOLUSD",1730887924153,26.11536943,184.27,184.26,160.26298177]
["bitfinex","SOLUSD",1730887925438,26.11536943,184.27,184.26,160.13749177]
["bitfinex","SOLUSD",1730887925675,51.54216943,184.27,184.26,160.13749177]
["bitfinex","SOLUSD",1730887926036,31.54216943,184.27,184.26,160.13749177]
["bitfinex","SOLUSD",1730887926242,51.54216943,184.27,184.26,160.13749177]
["bitfinex","SOLUSD",1730887934352,31.54216943,184.27,184.26,160.13749177]
["bitfinex","SOLUSD",1730887934536,26.11536943,184.27,184.26,160.13749177]
["bitfinex","SOLUSD",1730887935467,26.11536943,184.28,184.26,160.26298177]
["bitfinex","SOLUSD",1730887936663,26.11536943,184.3,184.27,0.12549]
["bitfinex","SOLUSD",1730887937357,26.11536943,184.32,184.29,0.12549]
["bitfinex","SOLUSD",1730887938478,26.11536943,184.32,184.29,5.55169]
["bitfinex","SOLUSD",1730887939277,26.11536943,184.31,184.29,5.55169]
["bitfinex","SOLUSD",1730887939648,26.11536943,184.3,184.29,0.12549]
["bitfinex","SOLUSD",1730887940247,26.11536943,184.3,184.26,160.13749177]
["bitfinex","SOLUSD",1730887940448,26.11536943,184.27,184.26,160.13749177]
["bitfinex","SOLUSD",1730887941172,26.11536943,184.27,184.26,160.26298177]
["bitfinex","SOLUSD",1730887944755,26.11536943,184.27,184.26,160.13749177]
["bitfinex","SOLUSD",1730887944949,51.54216943,184.27,184.26,160.13749177]
["bitfinex","SOLUSD",1730887946080,77.65753886,184.27,184.26,160.13749177]
["bitfinex","SOLUSD",1730887946575,51.54216943,184.27,184.26,160.13749177]
["bitfinex","SOLUSD",1730887947276,77.65753886,184.27,184.26,60.02949249]
["bitfinex","SOLUSD",1730887948370,51.54216943,184.27,184.26,60.02949249]
["bitfinex","SOLUSD",1730887953083,26.11536943,184.28,184.27,0.12549]
["bitfinex","SOLUSD",1730887953286,31.54146943,184.3,184.27,0.12549]
["bitfinex","SOLUSD",1730887953454,26.11536943,184.3,184.27,0.12549]
["bitfinex","SOLUSD",1730887953661,26.11536943,184.32,184.27,0.12549]
["bitfinex","SOLUSD",1730887954366,26.11536943,184.33,184.27,0.12549]
["bitfinex","SOLUSD",1730887954770,26.11536943,184.32,184.27,0.12549]
["bitfinex","SOLUSD",1730887954963,26.11536943,184.32,184.27,5.55209]
["bitfinex","SOLUSD",1730887956056,26.11536943,184.31,184.27,5.55209]
["bitfinex","SOLUSD",1730887956263,26.11536943,184.3,184.27,0.12549]
["bitfinex","SOLUSD",1730887958872,26.11536943,184.3,184.23,21.4514]
["bitfinex","SOLUSD",1730887958873,20.0,184.27,184.17,0.1]
["bitfinex","SOLUSD",1730887959057,20.0,184.27,184.16,23.0997]
["bitfinex","SOLUSD",1730887959058,26.11536943,184.21,184.16,23.0997]
["bitfinex","SOLUSD",1730887959262,26.11536943,184.2,184.16,28.5297]
["bitfinex","SOLUSD",1730887960269,26.11536943,184.21,184.17,5.55509]
["bitfinex","SOLUSD",1730887960469,26.11536943,184.2,184.17,5.4296]
["bitfinex","SOLUSD",1730887961963,26.11536943,184.2,184.18,0.12549]
["bitfinex","SOLUSD",1730887962164,26.11536943,184.21,184.18,0.12549]
["bitfinex","SOLUSD",1730887963399,26.11536943,184.23,184.19,0.12549]
["bitfinex","SOLUSD",1730887963566,26.11536943,184.22,184.19,0.12549]
["bitfinex","SOLUSD",1730887963967,5.4271,184.26,184.19,0.12549]
["bitfinex","SOLUSD",1730887963968,26.11536943,184.23,184.19,0.12549]
["bitfinex","SOLUSD",1730887964192,26.11536943,184.22,184.21,60.31811066]
["bitfinex","SOLUSD",1730887964888,31.54356943,184.22,184.21,60.31811066]
["bitfinex","SOLUSD",1730887966679,26.11536943,184.22,184.21,60.31811066]
["bitfinex","SOLUSD",1730887967074,26.11536943,184.22,184.21,60.19262066]
["bitfinex","SOLUSD",1730887967402,31.54356943,184.22,184.21,60.19262066]
["bitfinex","SOLUSD",1730887967775,31.54356943,184.22,184.21,60.31811066]
["bitfinex","SOLUSD",1730887968683,26.11536943,184.22,184.21,60.31811066]
["bitfinex","SOLUSD",1730887969382,51.54356943,184.22,184.21,60.19262066]
["bitfinex","SOLUSD",1730887971698,31.54356943,184.22,184.21,60.19262066]
["bitfinex","SOLUSD",1730887972789,26.11536943,184.22,184.21,60.19262066]
["bitfinex","SOLUSD",1730887972991,31.54356943,184.22,184.21,60.19262066]
["bitfinex","SOLUSD",1730887974089,31.54356943,184.22,184.21,59.94120066]
["bitfinex","SOLUSD",1730887980296,26.11536943,184.22,184.21,60.06669066]
["bitfinex","SOLUSD",1730887980498,26.11536943,184.24,184.22,0.12549]
["bitfinex","SOLUSD",1730887980711,26.11536943,184.25,184.22,0.12549]
["bitfinex","SOLUSD",1730887981285,26.11536943,184.27,184.22,0.12549]
["bitfinex","SOLUSD",1730887981488,0.94388971,184.31,184.27,0.12549]
["bitfinex","SOLUSD",1730887981679,26.11536943,184.32,184.27,0.12549]
["bitfinex","SOLUSD",1730887981886,26.11536943,184.3,184.27,0.12549]
["bitfinex","SOLUSD",1730887982091,32.48335863,184.36,184.26,0.12549]
["bitfinex","SOLUSD",1730887982292,46.04375863,184.36,184.26,0.12549]
["bitfinex","SOLUSD",1730887982604,26.11536943,184.31,184.26,5.55249]
["bitfinex","SOLUSD",1730887982807,26.11536943,184.31,184.26,19.12019]
["bitfinex","SOLUSD",1730887983116,26.11536943,184.32,184.26,45.23555943]
["bitfinex","SOLUSD",1730887983410,26.11536943,184.32,184.28,0.12549]
["bitfinex","SOLUSD",1730887984092,26.11536943,184.34,184.28,26.24085943]
["bitfinex","SOLUSD",1730887984289,26.11536943,184.33,184.28,0.12549]
["bitfinex","SOLUSD",1730887984614,26.11536943,184.33,184.3,0.12549]
["bitfinex","SOLUSD",1730887984794,26.11536943,184.34,184.3,0.12549]
["bitfinex","SOLUSD",1730887984985,26.11536943,184.37,184.3,0.12549]
["bitfinex","SOLUSD",1730887985191,0.94353329,184.4,184.35,0.12549]
["bitfinex","SOLUSD",1730887985403,26.11536943,184.39,184.35,0.12549]
["bitfinex","SOLUSD",1730887985742,26.11536943,184.39,184.34,0.12549]
["bitfinex","SOLUSD",1730887985923,26.11536943,184.41,184.36,0.12549]
["bitfinex","SOLUSD",1730887986094,26.70535013,184.42,184.36,26.24085943]
["bitfinex","SOLUSD",1730887986493,26.70535013,184.42,184.38,0.12549]
["bitfinex","SOLUSD",1730887990788,26.11536943,184.4,184.37,0.12549]
["bitfinex","SOLUSD",1730887991295,26.11536943,184.41,184.37,0.12549]
["bitfinex","SOLUSD",1730887991626,26.70535013,184.42,184.37,5.54929]
["bitfinex","SOLUSD",1730887992721,26.11536943,184.41,184.37,5.54929]
["bitfinex","SOLUSD",1730887993403,26.11536943,184.4,184.37,0.12549]
["bitfinex","SOLUSD",1730887993610,0.5899807,184.42,184.35,23.0096]
["bitfinex","SOLUSD",1730887993611,26.11536943,184.38,184.35,23.0096]
["bitfinex","SOLUSD",1730887994117,26.11536943,184.39,184.36,0.12549]
["bitfinex","SOLUSD",1730887994818,5.423,184.4,184.3,22.4422]
["bitfinex","SOLUSD",1730887994819,26.11536943,184.37,184.3,22.4422]
["bitfinex","SOLUSD",1730887994996,26.11536943,184.33,184.3,22.4422]
["bitfinex","SOLUSD",1730887995203,26.11536943,184.32,184.3,22.4422]
["bitfinex","SOLUSD",1730887996216,26.11536943,184.32,184.31,0.12549]
["bitfinex","SOLUSD",1730887996590,26.11536943,184.32,184.3,22.4422]
["bitfinex","SOLUSD",1730887997197,26.11536943,184.32,184.31,0.12549]
["bitfinex","SOLUSD",1730887997896,26.11536943,184.33,184.31,0.12549]
["bitfinex","SOLUSD",1730887998305,26.11536943,184.32,184.29,0.12549]
["bitfinex","SOLUSD",1730887998503,26.11536943,184.3,184.29,0.12549]
["bitfinex","SOLUSD",1730887999821,26.11536943,184.31,184.29,0.12549]
["bitfinex","SOLUSD",1730888000031,26.11536943,184.32,184.29,0.12549]
["bitfinex","SOLUSD",1730888002793,26.11536943,184.33,184.29,0.12549]
["bitfinex","SOLUSD",1730888002997,26.11536943,184.32,184.29,0.12549]
["bitfinex","SOLUSD",1730888003727,26.11536943,184.31,184.29,0.12549]
["bitfinex","SOLUSD",1730888004625,20.0,184.36,184.3,26.24085943]
["bitfinex","SOLUSD",1730888005023,46.11536943,184.36,184.3,0.12549]
["bitfinex","SOLUSD",1730888005218,26.11536943,184.36,184.3,0.12549]
["bitfinex","SOLUSD",1730888005425,26.11536943,184.35,184.3,0.12549]
["bitfinex","SOLUSD",1730888005928,26.11536943,184.35,184.32,0.12549]
["bitfinex","SOLUSD",1730888006924,26.11536943,184.38,184.33,0.12549]
["bitfinex","SOLUSD",1730888007130,26.11536943,184.41,184.36,0.12549]
["bitfinex","SOLUSD",1730888007305,26.70535013,184.42,184.36,26.24085943]
["bitfinex","SOLUSD",1730888007628,26.11536943,184.4,184.36,0.12549]
["bitfinex","SOLUSD",1730888007806,26.11536943,184.41,184.35,26.24085943]
["bitfinex","SOLUSD",1730888008701,0.5899807,184.42,184.4,0.12549]
["bitfinex","SOLUSD",1730888008911,0.5899807,184.42,184.41,75.44034343]
["bitfinex","SOLUSD",1730888009130,0.5899807,184.42,184.41,90.97704343]
["bitfinex","SOLUSD",1730888009299,0.5899807,184.42,184.41,97.18824343]
["bitfinex","SOLUSD",1730888010412,0.5899807,184.42,184.41,97.28824343]
["bitfinex","SOLUSD",1730888011126,0.5899807,184.42,184.41,97.18824343]
["bitfinex","SOLUSD",1730888011305,0.5899807,184.42,184.41,97.28824343]
["bitfinex","SOLUSD",1730888012527,0.5899807,184.42,184.41,97.18824343]
["bitfinex","SOLUSD",1730888015751,0.5899807,184.42,184.41,97.28824343]
["bitfinex","SOLUSD",1730888018135,26.11536943,184.52,184.44,0.22549]
["bitfinex","SOLUSD",1730888018431,26.11536943,184.52,184.47,23.902374]
["bitfinex","SOLUSD",1730888019313,26.11536943,184.53,184.47,23.902374]
["bitfinex","SOLUSD",1730888020011,5.4182,184.56,184.49,0.12549]
["bitfinex","SOLUSD",1730888020222,26.11536943,184.5,184.49,0.12549]
["bitfinex","SOLUSD",1730888020412,26.11536943,184.5,184.48,0.12549]
["bitfinex","SOLUSD",1730888020811,26.11536943,184.51,184.48,0.12549]
["bitfinex","SOLUSD",1730888021225,26.11536943,184.52,184.48,0.12549]
["bitfinex","SOLUSD",1730888022621,26.11536943,184.52,184.48,5.54609]
["bitfinex","SOLUSD",1730888023838,26.11536943,184.51,184.46,5.54649]
["bitfinex","SOLUSD",1730888025317,26.11536943,184.5,184.46,19.09949]
["bitfinex","SOLUSD",1730888025764,26.11536943,184.49,184.43,5.422]
["bitfinex","SOLUSD",1730888026242,26.11536943,184.48,184.44,0.12549]
["bitfinex","SOLUSD",1730888026439,26.11536943,184.49,184.44,0.12549]
["bitfinex","SOLUSD",1730888027118,26.11536943,184.49,184.43,42.879674]
["bitfinex","SOLUSD",1730888027317,26.11536943,184.49,184.43,68.99504343]
["bitfinex","SOLUSD",1730888028517,26.11536943,184.5,184.43,68.99504343]
["bitfinex","SOLUSD",1730888029448,26.11536943,184.48,184.43,42.879674]
["bitfinex","SOLUSD",1730888029741,26.11536943,184.49,184.43,68.99504343]
["bitfinex","SOLUSD",1730888030240,25.4191,184.53,184.52,33.58511016]
["bitfinex","SOLUSD",1730888030423,51.53446943,184.53,184.52,33.58511016]
["bitfinex","SOLUSD",1730888035730,31.53446943,184.53,184.52,33.58511016]
["bitfinex","SOLUSD",1730888039235,51.53446943,184.53,184.52,33.58511016]
["bitfinex","SOLUSD",1730888039752,52.47743869,184.53,184.52,33.58511016]
["bitfinex","SOLUSD",1730888047438,52.47743869,184.53,184.42,5.4223]
["bitfinex","SOLUSD",1730888047439,20.0,184.52,184.42,5.4223]
["bitfinex","SOLUSD",1730888047642,26.11536943,184.45,184.43,0.12549]
["bitfinex","SOLUSD",1730888047842,26.11536943,184.46,184.43,0.12549]
["bitfinex","SOLUSD",1730888048243,26.11536943,184.45,184.43,0.12549]
["bitfinex","SOLUSD",1730888048461,26.11536943,184.46,184.43,5.54749]
["bitfinex","SOLUSD",1730888048657,26.11536943,184.47,184.43,5.54749]
["bitfinex","SOLUSD",1730888048859,26.11536943,184.48,184.43,5.54749]
["bitfinex","SOLUSD",1730888049451,5.4197,184.51,184.45,0.12549]
["bitfinex","SOLUSD",1730888049452,26.11536943,184.5,184.45,0.12549]
["bitfinex","SOLUSD",1730888049655,5.4197,184.51,184.45,26.24085943]
["bitfinex","SOLUSD",1730888049656,31.53506943,184.51,184.45,26.24085943]
["bitfinex","SOLUSD",1730888049957,26.11536943,184.5,184.44,26.24085943]
["bitfinex","SOLUSD",1730888050258,26.11536943,184.49,184.44,23.902374]
["bitfinex","SOLUSD",1730888050448,26.11536943,184.48,184.44,23.902374]
["bitfinex","SOLUSD",1730888050769,26.11536943,184.48,184.44,29.323874]
["bitfinex","SOLUSD",1730888050951,26.11536943,184.49,184.44,42.878374]
["bitfinex","SOLUSD",1730888051342,26.11536943,184.48,184.44,42.878374]
["bitfinex","SOLUSD",1730888052349,26.11536943,184.48,184.44,19.10149]
["bitfinex","SOLUSD",1730888052551,13.5472,184.54,184.41,74.97556943]
["bitfinex","SOLUSD",1730888052552,26.11536943,184.46,184.41,27.1703]
["bitfinex","SOLUSD",1730888052746,26.11536943,184.47,184.42,0.12549]
["bitfinex","SOLUSD",1730888053653,26.11536943,184.46,184.42,5.54779]
["bitfinex","SOLUSD",1730888056270,31.53656943,184.46,184.42,0.12549]
["bitfinex","SOLUSD",1730888056454,13.6479,184.53,184.42,0.12549]
["bitfinex","SOLUSD",1730888056455,26.11536943,184.47,184.42,5.54779]
["bitfinex","SOLUSD",1730888056648,26.11536943,184.48,184.42,19.10379]
["bitfinex","SOLUSD",1730888057164,26.11536943,184.47,184.42,19.10379]
["bitfinex","SOLUSD",1730888057662,31.53586943,184.49,184.42,45.21915943]
["bitfinex","SOLUSD",1730888058261,26.11536943,184.48,184.42,45.21915943]
["bitfinex","SOLUSD",1730888058664,26.11536943,184.47,184.42,19.10379]
["bitfinex","SOLUSD",1730888059060,26.11536943,184.43,184.39,5.65998266]
["bitfinex","SOLUSD",1730888059370,26.11536943,184.43,184.39,11.08318266]
["bitfinex","SOLUSD",1730888059569,26.11536943,184.45,184.4,0.12549]
["bitfinex","SOLUSD",1730888059751,31.53626943,184.47,184.4,26.24085943]
["bitfinex","SOLUSD",1730888059960,31.53626943,184.47,184.42,0.12549]
["bitfinex","SOLUSD",1730888060448,31.53626943,184.47,184.41,0.12549]
["bitfinex","SOLUSD",1730888060858,26.11536943,184.46,184.43,0.12549]
["bitfinex","SOLUSD",1730888061368,31.53626943,184.47,184.43,0.12549]
["bitfinex","SOLUSD",1730888061952,31.53596943,184.48,184.44,0.12549]
["bitfinex","SOLUSD",1730888062846,31.53626943,184.47,184.42,5.54779]
["bitfinex","SOLUSD",1730888063369,26.11536943,184.47,184.42,5.54779]
["bitfinex","SOLUSD",1730888063563,26.11536943,184.47,184.42,19.10379]
["bitfinex","SOLUSD",1730888063760,31.53596943,184.48,184.42,19.10379]
["bitfinex","SOLUSD",1730888064076,26.11536943,184.5,184.44,26.11536943]
["bitfinex","SOLUSD",1730888064247,26.11536943,184.5,184.45,0.12549]
["bitfinex","SOLUSD",1730888065075,26.11536943,184.5,184.47,0.12549]
["bitfinex","SOLUSD",1730888066368,26.11536943,184.48,184.38,18.9824]
["bitfinex","SOLUSD",1730888066668,26.11536943,184.45,184.39,26.11536943]
["bitfinex","SOLUSD",1730888067061,26.11536943,184.45,184.4,0.12549]
["bitfinex","SOLUSD",1730888067364,26.11536943,184.45,184.4,19.10579]
["bitfinex","SOLUSD",1730888067550,26.11536943,184.44,184.4,19.10579]
["bitfinex","SOLUSD",1730888068774,31.53696943,184.45,184.4,19.10579]
["bitfinex","SOLUSD",1730888069659,26.11536943,184.45,184.4,19.10579]
["bitfinex","SOLUSD",1730888073360,26.11536943,184.44,184.4,19.10579]
["bitfinex","SOLUSD",1730888073676,26.11536943,184.45,184.4,19.10579]
["bitfinex","SOLUSD",1730888075075,26.11536943,184.48,184.42,0.12549]
["bitfinex","SOLUSD",1730888075673,26.11536943,184.47,184.42,0.12549]
["bitfinex","SOLUSD",1730888076462,26.11536943,184.46,184.44,0.12549]
["bitfinex","SOLUSD",1730888076976,26.11536943,184.47,184.44,0.12549]
["bitfinex","SOLUSD",1730888084369,31.53606943,184.48,184.43,0.12549]
["bitfinex","SOLUSD",1730888084681,26.11536943,184.47,184.43,19.10279]
["bitfinex","SOLUSD",1730888088957,26.11536943,184.48,184.43,19.10279]
["bitfinex","SOLUSD",1730888090483,26.11536943,184.5,184.45,0.12549]
["bitfinex","SOLUSD",1730888091577,26.11536943,184.49,184.45,0.12549]
["bitfinex","SOLUSD",1730888091775,26.11536943,184.49,184.47,0.12549]
["bitfinex","SOLUSD",1730888091988,26.11536943,184.5,184.47,0.12549]
["bitfinex","SOLUSD",1730888093284,26.11536943,184.49,184.47,0.12549]
["bitfinex","SOLUSD",1730888098784,26.11536943,184.48,184.45,13.5534]
["bitfinex","SOLUSD",1730888098970,26.11536943,184.47,184.46,0.12549]
["bitfinex","SOLUSD",1730888099175,26.11536943,184.47,184.42,18.9783]
["bitfinex","SOLUSD",1730888099377,31.53606943,184.48,184.42,18.9783]
["bitfinex","SOLUSD",1730888100166,13.5492,184.52,184.43,0.12549]
["bitfinex","SOLUSD",1730888100167,26.11536943,184.47,184.43,0.12549]
["bitfinex","SOLUSD",1730888100367,31.53626943,184.47,184.43,5.54749]
["bitfinex","SOLUSD",1730888100773,26.11536943,184.49,184.45,0.12549]
["bitfinex","SOLUSD",1730888101272,26.11536943,184.48,184.45,0.12549]
["bitfinex","SOLUSD",1730888102290,26.11536943,184.47,184.43,13.5552]
["bitfinex","SOLUSD",1730888102482,26.11536943,184.47,184.43,18.9772]
["bitfinex","SOLUSD",1730888102679,26.11536943,184.47,184.44,0.12549]
["bitfinex","SOLUSD",1730888103869,26.11536943,184.46,184.39,31.77468368]
["bitfinex","SOLUSD",1730888104069,26.11536943,184.43,184.4,13.5573]
["bitfinex","SOLUSD",1730888104470,26.11536943,184.43,184.41,0.12549]
["bitfinex","SOLUSD",1730888105194,26.11536943,184.44,184.41,0.12549]
["bitfinex","SOLUSD",1730888105576,26.11536943,184.43,184.41,0.12549]
["bitfinex","SOLUSD",1730888107271,26.11536943,184.42,184.41,0.12549]
["bitfinex","SOLUSD",1730888107471,26.11536943,184.42,184.36,26.11536943]
["bitfinex","SOLUSD",1730888107472,26.11536943,184.42,184.36,13.56]
["bitfinex","SOLUSD",1730888107675,26.11536943,184.41,184.37,23.776884]
["bitfinex","SOLUSD",1730888107887,26.11536943,184.41,184.38,0.12549]
["bitfinex","SOLUSD",1730888108087,26.11536943,184.4,184.38,0.12549]
["bitfinex","SOLUSD",1730888108389,26.11536943,184.39,184.36,13.56]
["bitfinex","SOLUSD",1730888108573,26.11536943,184.38,184.36,13.56]
["bitfinex","SOLUSD",1730888108777,26.11536943,184.38,184.37,0.12549]
["bitfinex","SOLUSD",1730888108989,26.11536943,184.38,184.36,13.56]
["bitfinex","SOLUSD",1730888109390,26.11536943,184.38,184.32,76.09756943]
["bitfinex","SOLUSD",1730888109574,26.11536943,184.38,184.33,18.9876]
["bitfinex","SOLUSD",1730888109770,5.4228,184.41,184.35,26.11536943]
["bitfinex","SOLUSD",1730888109771,26.11536943,184.41,184.35,26.11536943]
["bitfinex","SOLUSD",1730888110086,26.11536943,184.43,184.37,0.12549]
["bitfinex","SOLUSD",1730888110478,26.11536943,184.43,184.37,26.24085943]
["bitfinex","SOLUSD",1730888110685,26.11536943,184.43,184.39,23.902374]
["bitfinex","SOLUSD",1730888110979,5.4206,184.48,184.39,0.12549]
["bitfinex","SOLUSD",1730888110980,26.11536943,184.4,184.39,0.12549]
["bitfinex","SOLUSD",1730888111187,26.11536943,184.41,184.36,0.12549]
["bitfinex","SOLUSD",1730888111887,26.11536943,184.43,184.38,23.902374]
["bitfinex","SOLUSD",1730888112071,26.11536943,184.45,184.38,50.01774343]
["bitfinex","SOLUSD",1730888112273,26.11536943,184.46,184.4,50.01774343]
["bitfinex","SOLUSD",1730888113275,26.11536943,184.45,184.4,23.902374]
["bitfinex","SOLUSD",1730888114198,26.11536943,184.45,184.42,0.12549]
["bitfinex","SOLUSD",1730888115581,26.11536943,184.46,184.42,23.902374]
["bitfinex","SOLUSD",1730888115804,26.11536943,184.51,184.44,26.24085943]
["bitfinex","SOLUSD",1730888116094,26.11536943,184.51,184.47,5.4209]
["bitfinex","SOLUSD",1730888116286,5.4194,184.53,184.48,0.12549]
["bitfinex","SOLUSD",1730888116287,26.11536943,184.53,184.48,0.12549]
["bitfinex","SOLUSD",1730888116878,26.11536943,184.52,184.48,0.12549]
["bitfinex","SOLUSD",1730888118297,26.11536943,184.52,184.48,13.5516]
["bitfinex","SOLUSD",1730888118599,26.11536943,184.52,184.49,0.12549]
["bitfinex","SOLUSD",1730888118905,26.11536943,184.5,184.45,23.776884]
["bitfinex","SOLUSD",1730888119194,26.11536943,184.49,184.46,0.12549]
["bitfinex","SOLUSD",1730888119404,26.11536943,184.48,184.46,0.12549]
["bitfinex","SOLUSD",1730888120704,26.11536943,184.49,184.46,5.54669]
["bitfinex","SOLUSD",1730888120910,26.11536943,184.5,184.46,5.54669]
["bitfinex","SOLUSD",1730888121507,26.11536943,184.52,184.48,0.12549]
["bitfinex","SOLUSD",1730888122396,26.11536943,184.52,184.48,5.54579]
["bitfinex","SOLUSD",1730888122596,26.11536943,184.54,184.5,0.12549]
["bitfinex","SOLUSD",1730888124393,26.11536943,184.54,184.52,0.12549]
["bitfinex","SOLUSD",1730888124799,26.11536943,184.55,184.52,0.12549]
["bitfinex","SOLUSD",1730888124993,26.11536943,184.53,184.47,26.11536943]
["bitfinex","SOLUSD",1730888125196,26.11536943,184.5,184.46,22.1718]
["bitfinex","SOLUSD",1730888125882,26.11536943,184.5,184.47,0.12549]
["bitfinex","SOLUSD",1730888126498,26.11536943,184.51,184.49,0.12549]
["bitfinex","SOLUSD",1730888129400,14.48869195,184.56,184.49,0.12549]
["bitfinex","SOLUSD",1730888129401,26.11536943,184.5,184.49,0.12549]
["bitfinex","SOLUSD",1730888129801,26.11536943,184.51,184.49,0.12549]
["bitfinex","SOLUSD",1730888130706,26.11536943,184.5,184.46,35.7248]
["bitfinex","SOLUSD",1730888130908,26.11536943,184.5,184.47,0.12549]
["bitfinex","SOLUSD",1730888131513,26.11536943,184.49,184.47,0.12549]
["bitfinex","SOLUSD",1730888132503,26.11536943,184.49,184.47,5.54629]
["bitfinex","SOLUSD",1730888133004,26.11536943,184.49,184.47,0.12549]
["bitfinex","SOLUSD",1730888133312,26.11536943,184.48,184.47,0.12549]
["bitfinex","SOLUSD",1730888133607,26.11536943,184.49,184.47,0.12549]
["bitfinex","SOLUSD",1730888133817,26.11536943,184.48,184.47,0.12549]
["bitfinex","SOLUSD",1730888135090,26.11536943,184.49,184.47,5.54639]
["bitfinex","SOLUSD",1730888135590,26.11536943,184.48,184.47,0.12549]
["bitfinex","SOLUSD",1730888136290,26.11536943,184.48,184.43,18.9773]
["bitfinex","SOLUSD",1730888136498,26.11536943,184.44,184.43,13.5552]
["bitfinex","SOLUSD",1730888137014,26.11536943,184.44,184.43,13.68069]
["bitfinex","SOLUSD",1730888137219,26.11536943,184.45,184.44,0.12549]
["bitfinex","SOLUSD",1730888139100,31.53706943,184.45,184.4,41.3003]
["bitfinex","SOLUSD",1730888139308,26.11536943,184.43,184.4,25.1819]
["bitfinex","SOLUSD",1730888139486,26.11536943,184.41,184.4,13.5573]
["bitfinex","SOLUSD",1730888139906,26.11536943,184.41,184.4,13.68279]
["bitfinex","SOLUSD",1730888140196,26.11536943,184.43,184.41,0.12549]
["bitfinex","SOLUSD",1730888140613,26.11536943,184.42,184.41,0.12549]
["bitfinex","SOLUSD",1730888146621,26.11536943,184.43,184.41,0.12549]
["bitfinex","SOLUSD",1730888147224,26.11536943,184.42,184.41,0.12549]
["bitfinex","SOLUSD",1730888148820,26.11536943,184.42,184.36,22.4491]
["bitfinex","SOLUSD",1730888149027,26.11536943,184.4,184.36,22.4491]
["bitfinex","SOLUSD",1730888149328,26.11536943,184.39,184.35,5.4243]
["bitfinex","SOLUSD",1730888149628,26.11536943,184.39,184.36,0.12549]
["bitfinex","SOLUSD",1730888150198,26.11536943,184.37,184.34,13.5616]
["bitfinex","SOLUSD",1730888150397,5.4232,184.39,184.31,13.564]
["bitfinex","SOLUSD",1730888150398,26.11536943,184.36,184.31,13.564]
["bitfinex","SOLUSD",1730888150631,26.11536943,184.36,184.31,18.9893]
["bitfinex","SOLUSD",1730888151143,26.11536943,184.39,184.32,26.11536943]
["bitfinex","SOLUSD",1730888151434,26.11536943,184.38,184.33,0.12549]
["bitfinex","SOLUSD",1730888151806,26.11536943,184.37,184.33,0.12549]
["bitfinex","SOLUSD",1730888152322,26.11536943,184.36,184.33,5.55029]
["bitfinex","SOLUSD",1730888152820,26.11536943,184.37,184.33,5.55029]
["bitfinex","SOLUSD",1730888153521,26.11536943,184.37,184.33,19.11289]
["bitfinex","SOLUSD",1730888153922,26.11536943,184.38,184.33,19.11289]
["bitfinex","SOLUSD",1730888154106,26.11536943,184.37,184.33,19.11289]
["bitfinex","SOLUSD",1730888155321,31.53866943,184.39,184.33,19.11289]
["bitfinex","SOLUSD",1730888155517,26.11536943,184.4,184.33,45.22825943]
["bitfinex","SOLUSD",1730888155924,26.11536943,184.44,184.38,23.776884]
["bitfinex","SOLUSD",1730888156220,26.11536943,184.48,184.43,0.12549]
["bitfinex","SOLUSD",1730888156720,26.11536943,184.49,184.45,0.12549]
["bitfinex","SOLUSD",1730888158007,31.53506943,184.51,184.46,0.12549]
["bitfinex","SOLUSD",1730888158524,26.11536943,184.5,184.46,0.12549]
["bitfinex","SOLUSD",1730888159318,26.11536943,184.49,184.46,0.12549]
["bitfinex","SOLUSD",1730888160021,26.11536943,184.5,184.46,0.12549]
["bitfinex","SOLUSD",1730888160412,26.11536943,184.52,184.46,19.09969]
["bitfinex","SOLUSD",1730888160610,26.11536943,184.55,184.5,0.12549]
["bitfinex","SOLUSD",1730888161426,26.11536943,184.55,184.5,5.54549]
["bitfinex","SOLUSD",1730888161626,26.11536943,184.56,184.5,31.66085943]
["bitfinex","SOLUSD",1730888161801,26.11536943,184.57,184.52,0.12549]
["bitfinex","SOLUSD",1730888162005,26.11536943,184.6,184.54,26.24085943]
["bitfinex","SOLUSD",1730888162205,0.5899807,184.61,184.56,0.12549]
["bitfinex","SOLUSD",1730888162206,32.12215013,184.61,184.56,0.12549]
["bitfinex","SOLUSD",1730888163509,0.5899807,184.61,184.57,26.11536943]
["bitfinex","SOLUSD",1730888163816,0.5899807,184.61,184.58,0.12549]
["bitfinex","SOLUSD",1730888164127,0.5899807,184.61,184.57,0.12549]
["bitfinex","SOLUSD",1730888164128,26.11536943,184.6,184.57,0.12549]
["bitfinex","SOLUSD",1730888164310,26.70535013,184.61,184.57,0.12549]
["bitfinex","SOLUSD",1730888164628,0.5899807,184.61,184.57,0.12549]
["bitfinex","SOLUSD",1730888164815,26.70535013,184.61,184.57,0.12549]
["bitfinex","SOLUSD",1730888165328,26.11536943,184.6,184.57,0.12549]
["bitfinex","SOLUSD",1730888167135,0.5899807,184.61,184.57,0.12549]
["bitfinex","SOLUSD",1730888167308,26.11536943,184.58,184.52,31.53466943]
["bitfinex","SOLUSD",1730888167626,26.70535013,184.61,184.56,0.12549]
["bitfinex","SOLUSD",1730888167805,0.5899807,184.61,184.57,0.12549]
["bitfinex","SOLUSD",1730888168007,0.5899807,184.61,184.57,26.24085943]
["bitfinex","SOLUSD",1730888168229,0.5899807,184.61,184.59,0.12549]
["bitfinex","SOLUSD",1730888169116,0.5899807,184.61,184.59,23.902374]
["bitfinex","SOLUSD",1730888171507,0.5899807,184.61,184.59,29.319674]
["bitfinex","SOLUSD",1730888171712,0.5899807,184.61,184.6,66.49774343]
["bitfinex","SOLUSD",1730888171905,0.5899807,184.61,184.6,86.49774343]
["bitfinex","SOLUSD",1730888172733,0.4645807,184.61,184.6,86.59774343]
["bitfinex","SOLUSD",1730888174020,0.4645807,184.61,184.6,92.01484343]
["bitfinex","SOLUSD",1730888176928,0.94100578,184.74,184.66,6.3872]
["bitfinex","SOLUSD",1730888177125,26.11536943,184.77,184.71,0.12549]
["bitfinex","SOLUSD",1730888177332,26.11536943,184.75,184.71,0.12549]
["bitfinex","SOLUSD",1730888177529,26.11536943,184.76,184.71,0.12549]
["bitfinex","SOLUSD",1730888178426,26.11536943,184.74,184.68,16.221]
["bitfinex","SOLUSD",1730888178739,26.11536943,184.74,184.66,6.3872]
["bitfinex","SOLUSD",1730888178740,26.11536943,184.72,184.66,32.50256943]
["bitfinex","SOLUSD",1730888178922,26.11536943,184.72,184.66,6.3872]
["bitfinex","SOLUSD",1730888179122,26.11536943,184.72,184.67,0.12549]
["bitfinex","SOLUSD",1730888179440,26.11536943,184.71,184.66,6.3872]
["bitfinex","SOLUSD",1730888179643,26.11536943,184.71,184.64,42.03016943]
["bitfinex","SOLUSD",1730888179819,26.11536943,184.7,184.64,42.03016943]
["bitfinex","SOLUSD",1730888180331,26.11536943,184.7,184.65,0.12549]
["bitfinex","SOLUSD",1730888180535,5.4144,184.69,184.65,0.12549]
["bitfinex","SOLUSD",1730888181557,5.4141,184.71,184.67,0.12549]
["bitfinex","SOLUSD",1730888181726,31.52946943,184.71,184.67,0.12549]
["bitfinex","SOLUSD",1730888181932,5.4118,184.78,184.68,26.11536943]
["bitfinex","SOLUSD",1730888182128,26.11536943,184.72,184.69,0.12549]
["bitfinex","SOLUSD",1730888182522,31.52906943,184.72,184.67,0.12549]
["bitfinex","SOLUSD",1730888182729,5.4137,184.72,184.67,0.12549]
["bitfinex","SOLUSD",1730888182940,5.4137,184.72,184.67,26.24085943]
["bitfinex","SOLUSD",1730888183647,26.11536943,184.69,184.63,26.11536943]
["bitfinex","SOLUSD",1730888183949,26.11536943,184.7,184.64,0.12549]
["bitfinex","SOLUSD",1730888184139,26.11536943,184.7,184.64,26.24085943]
["bitfinex","SOLUSD",1730888184532,31.52976943,184.7,184.64,26.24085943]
["bitfinex","SOLUSD",1730888184723,5.4144,184.7,184.66,0.12549]
["bitfinex","SOLUSD",1730888185944,26.11536943,184.71,184.66,5.54069]
["bitfinex","SOLUSD",1730888186255,26.11536943,184.67,184.57,6.2579]
["bitfinex","SOLUSD",1730888186542,26.11536943,184.65,184.58,31.53276943]
["bitfinex","SOLUSD",1730888186757,26.11536943,184.66,184.6,0.12549]
["bitfinex","SOLUSD",1730888187129,26.11536943,184.66,184.59,60.55926943]
["bitfinex","SOLUSD",1730888187130,26.11536943,184.65,184.59,60.55926943]
["bitfinex","SOLUSD",1730888187440,26.11536943,184.65,184.59,34.4439]
["bitfinex","SOLUSD",1730888187950,26.11536943,184.66,184.6,0.12549]
["bitfinex","SOLUSD",1730888188151,26.11536943,184.65,184.6,0.12549]
["bitfinex","SOLUSD",1730888188552,26.11536943,184.66,184.6,0.12549]
["bitfinex","SOLUSD",1730888188951,26.11536943,184.64,184.6,0.12549]
["bitfinex","SOLUSD",1730888189155,26.11536943,184.65,184.6,5.54249]
["bitfinex","SOLUSD",1730888189450,31.53096943,184.66,184.6,5.54249]
["bitfinex","SOLUSD",1730888191551,26.11536943,184.65,184.6,5.54249]
["bitfinex","SOLUSD",1730888191850,41.63436943,184.74,184.65,23.902374]
["bitfinex","SOLUSD",1730888192054,26.11536943,184.73,184.67,0.12549]
["bitfinex","SOLUSD",1730888193056,5.4135,184.72,184.67,0.12549]
["bitfinex","SOLUSD",1730888193356,26.11536943,184.73,184.69,0.12549]
["bitfinex","SOLUSD",1730888193955,26.11536943,184.72,184.69,0.12549]
["bitfinex","SOLUSD",1730888194457,26.11536943,184.7,184.65,5.4153]
["bitfinex","SOLUSD",1730888194654,5.4134,184.73,184.63,13.5399]
["bitfinex","SOLUSD",1730888194655,26.11536943,184.68,184.63,13.5399]
["bitfinex","SOLUSD",1730888194844,26.11536943,184.68,184.63,18.9561]
["bitfinex","SOLUSD",1730888195037,26.11536943,184.68,184.64,0.12549]
["bitfinex","SOLUSD",1730888195736,31.53026943,184.68,184.64,0.12549]
["bitfinex","SOLUSD",1730888196050,31.53026943,184.68,184.63,18.9561]
["bitfinex","SOLUSD",1730888196637,31.53026943,184.68,184.64,0.12549]
["bitfinex","SOLUSD",1730888198358,26.11536943,184.69,184.64,0.12549]
["bitfinex","SOLUSD",1730888198655,26.11536943,184.68,184.64,0.12549]
["bitfinex","SOLUSD",1730888198952,26.11536943,184.67,184.64,0.12549]
["bitfinex","SOLUSD",1730888199164,26.11536943,184.66,184.64,0.12549]
["bitfinex","SOLUSD",1730888199655,26.11536943,184.67,184.64,0.12549]
["bitfinex","SOLUSD",1730888200657,31.53046943,184.67,184.64,0.12549]
["bitfinex","SOLUSD",1730888200847,31.53046943,184.67,184.62,0.12549]
["bitfinex","SOLUSD",1730888201256,26.11536943,184.67,184.62,0.12549]
["bitfinex","SOLUSD",1730888202457,26.11536943,184.67,184.64,0.12549]
["bitfinex","SOLUSD",1730888202858,5.4148,184.68,184.64,0.12549]
["bitfinex","SOLUSD",1730888202859,31.53016943,184.68,184.64,0.12549]
["bitfinex","SOLUSD",1730888204140,26.11536943,184.67,184.64,0.12549]
["bitfinex","SOLUSD",1730888204361,26.11536943,184.66,184.64,0.12549]
["bitfinex","SOLUSD",1730888204569,0.94054927,184.73,184.66,0.12549]
["bitfinex","SOLUSD",1730888204862,26.11536943,184.73,184.66,23.902374]
["bitfinex","SOLUSD",1730888205554,26.11536943,184.72,184.66,23.902374]
["bitfinex","SOLUSD",1730888206062,26.11536943,184.71,184.64,26.11536943]
["bitfinex","SOLUSD",1730888206264,31.52936943,184.71,184.65,5.4156]
["bitfinex","SOLUSD",1730888206438,31.52936943,184.71,184.66,0.12549]
["bitfinex","SOLUSD",1730888206638,26.11536943,184.7,184.66,0.12549]
["bitfinex","SOLUSD",1730888207471,26.11536943,184.71,184.66,0.12549]
["bitfinex","SOLUSD",1730888207668,5.4127,184.75,184.66,0.12549]
["bitfinex","SOLUSD",1730888207669,26.11536943,184.72,184.66,0.12549]
["bitfinex","SOLUSD",1730888208665,26.11536943,184.71,184.68,0.12549]
["bitfinex","SOLUSD",1730888210356,26.11536943,184.72,184.67,5.54049]
["bitfinex","SOLUSD",1730888210671,0.94131335,184.77,184.69,0.12549]
["bitfinex","SOLUSD",1730888210672,26.11536943,184.74,184.69,0.12549]
["bitfinex","SOLUSD",1730888210897,26.11536943,184.73,184.69,0.12549]
["bitfinex","SOLUSD",1730888211045,26.11536943,184.73,184.67,18.9526]
["bitfinex","SOLUSD",1730888211368,26.11536943,184.72,184.67,18.9526]
["bitfinex","SOLUSD",1730888211552,0.94131335,184.77,184.67,18.9526]
["bitfinex","SOLUSD",1730888211553,26.11536943,184.7,184.67,18.9526]
["bitfinex","SOLUSD",1730888211753,26.11536943,184.71,184.68,0.12549]
["bitfinex","SOLUSD",1730888212259,26.11536943,184.7,184.68,0.12549]
["bitfinex","SOLUSD",1730888212562,26.11536943,184.7,184.65,19.08019]
["bitfinex","SOLUSD",1730888215656,31.52966943,184.7,184.65,19.08019]
["bitfinex","SOLUSD",1730888216366,31.52926943,184.71,184.65,19.08019]
["bitfinex","SOLUSD",1730888217764,26.11536943,184.7,184.65,19.08019]
["bitfinex","SOLUSD",1730888218962,31.52966943,184.7,184.65,19.08019]
["bitfinex","SOLUSD",1730888220367,26.11536943,184.71,184.65,19.08019]
["bitfinex","SOLUSD",1730888220557,31.52936943,184.71,184.65,19.08019]
["bitfinex","SOLUSD",1730888220759,26.11536943,184.7,184.65,19.08019]
["bitfinex","SOLUSD",1730888221570,26.11536943,184.71,184.65,19.08019]
["bitfinex","SOLUSD",1730888221973,26.11536943,184.69,184.65,19.08019]
["bitfinex","SOLUSD",1730888222272,26.11536943,184.7,184.65,19.08019]
["bitfinex","SOLUSD",1730888222644,31.52966943,184.7,184.65,19.08019]
["bitfinex","SOLUSD",1730888223247,26.11536943,184.7,184.65,19.08019]
["bitfinex","SOLUSD",1730888226279,26.11536943,184.71,184.65,19.08019]
["bitfinex","SOLUSD",1730888227170,26.11536943,184.7,184.65,19.08019]
["bitfinex","SOLUSD",1730888227378,26.11536943,184.68,184.63,5.4162]
["bitfinex","SOLUSD",1730888228080,26.11536943,184.68,184.64,0.12549]
["bitfinex","SOLUSD",1730888228886,26.11536943,184.69,184.64,0.12549]
["bitfinex","SOLUSD",1730888229178,31.52986943,184.69,184.64,5.54129]
["bitfinex","SOLUSD",1730888230580,26.11536943,184.65,184.58,5.65300494]
["bitfinex","SOLUSD",1730888230787,26.11536943,184.6,184.56,18.9637]
["bitfinex","SOLUSD",1730888231077,26.11536943,184.61,184.57,0.12549]
["bitfinex","SOLUSD",1730888231281,26.11536943,184.61,184.56,18.9637]
["bitfinex","SOLUSD",1730888231758,26.11536943,184.61,184.58,0.12549]
["bitfinex","SOLUSD",1730888232175,39.65146943,184.69,184.6,50.01774343]
["bitfinex","SOLUSD",1730888232176,26.11536943,184.69,184.6,50.01774343]
["bitfinex","SOLUSD",1730888232384,26.11536943,184.69,184.64,0.12549]
["bitfinex","SOLUSD",1730888232761,26.11536943,184.69,184.64,23.902374]
["bitfinex","SOLUSD",1730888233170,26.11536943,184.7,184.64,50.01774343]
["bitfinex","SOLUSD",1730888234069,16.5361,184.94,184.69,20.0]
["bitfinex","SOLUSD",1730888234261,26.11536943,184.86,184.78,49.89225343]
["bitfinex","SOLUSD",1730888234478,26.11536943,184.91,184.7,5.409]
["bitfinex","SOLUSD",1730888234479,26.11536943,184.83,184.77,20.0]
["bitfinex","SOLUSD",1730888234690,26.11536943,184.84,184.78,0.12549]
["bitfinex","SOLUSD",1730888235189,26.11536943,184.84,184.78,23.902374]
["bitfinex","SOLUSD",1730888235489,26.11536943,184.85,184.78,26.11536943]
["bitfinex","SOLUSD",1730888235695,26.11536943,184.86,184.78,50.01774343]
["bitfinex","SOLUSD",1730888235869,31.52466943,184.87,184.78,50.01774343]
["bitfinex","SOLUSD",1730888236075,31.52466943,184.87,184.78,55.42954343]
["bitfinex","SOLUSD",1730888236274,26.11536943,184.86,184.78,55.42954343]
["bitfinex","SOLUSD",1730888236585,26.11536943,184.83,184.78,0.12549]
["bitfinex","SOLUSD",1730888236784,26.11536943,184.84,184.78,0.12549]
["bitfinex","SOLUSD",1730888237279,31.52526943,184.85,184.78,26.24085943]
["bitfinex","SOLUSD",1730888237664,26.11536943,184.86,184.78,50.01774343]
["bitfinex","SOLUSD",1730888238196,32.14156943,184.87,184.78,23.902374]
["bitfinex","SOLUSD",1730888238369,11.4355,184.87,184.78,23.902374]
["bitfinex","SOLUSD",1730888238569,26.11536943,184.85,184.78,23.902374]
["bitfinex","SOLUSD",1730888239095,5.4098,184.85,184.77,18.9421]
["bitfinex","SOLUSD",1730888239279,5.4098,184.85,184.78,0.12549]
["bitfinex","SOLUSD",1730888239880,11.4356,184.87,184.78,0.12549]
["bitfinex","SOLUSD",1730888240083,26.11536943,184.85,184.78,26.24085943]
["bitfinex","SOLUSD",1730888240280,26.11536943,184.86,184.78,50.01774343]
["bitfinex","SOLUSD",1730888240793,31.52516943,184.85,184.78,50.01774343]
["bitfinex","SOLUSD",1730888241094,26.11536943,184.86,184.78,50.01774343]
["bitfinex","SOLUSD",1730888241290,31.52516943,184.85,184.78,50.01774343]
["bitfinex","SOLUSD",1730888241683,26.11536943,184.86,184.78,50.01774343]
["bitfinex","SOLUSD",1730888241989,31.52486943,184.86,184.78,50.01774343]
["bitfinex","SOLUSD",1730888242492,26.11536943,184.85,184.78,50.01774343]
["bitfinex","SOLUSD",1730888242701,31.52486943,184.86,184.78,50.01774343]
["bitfinex","SOLUSD",1730888242876,26.11536943,184.85,184.78,50.01774343]
["bitfinex","SOLUSD",1730888243495,31.52486943,184.86,184.78,50.01774343]
["bitfinex","SOLUSD",1730888243696,31.52446943,184.88,184.78,50.01774343]
["bitfinex","SOLUSD",1730888245490,31.52456943,184.87,184.78,50.01774343]
["bitfinex","SOLUSD",1730888246385,31.52456943,184.87,184.78,55.42954343]
["bitfinex","SOLUSD",1730888246790,5.4101,184.84,184.78,31.52716943]
["bitfinex","SOLUSD",1730888247098,45.86646943,184.91,184.77,45.05756943]
["bitfinex","SOLUSD",1730888247099,31.52576943,184.83,184.77,45.05756943]
["bitfinex","SOLUSD",1730888247396,26.11536943,184.84,184.78,26.24085943]
["bitfinex","SOLUSD",1730888247578,26.11536943,184.85,184.78,26.11536943]
["bitfinex","SOLUSD",1730888247897,26.11536943,184.85,184.78,26.24085943]
["bitfinex","SOLUSD",1730888248101,31.52546943,184.84,184.78,26.24085943]
["bitfinex","SOLUSD",1730888248419,5.41,184.84,184.78,26.24085943]
["bitfinex","SOLUSD",1730888249675,5.41,184.84,184.78,31.65265943]
["bitfinex","SOLUSD",1730888250695,26.11536943,184.84,184.78,31.65265943]
["bitfinex","SOLUSD",1730888250889,26.11536943,184.83,184.78,0.12549]
["bitfinex","SOLUSD",1730888251089,5.4105,184.83,184.78,5.53729]
["bitfinex","SOLUSD",1730888251593,31.52586943,184.83,184.78,5.53729]
["bitfinex","SOLUSD",1730888251800,31.52596943,184.82,184.78,0.12549]
["bitfinex","SOLUSD",1730888251985,26.11536943,184.81,184.78,0.12549]
["bitfinex","SOLUSD",1730888252190,5.4106,184.82,184.78,0.12549]
["bitfinex","SOLUSD",1730888252495,26.11536943,184.83,184.78,5.53729]
["bitfinex","SOLUSD",1730888252799,31.52596943,184.83,184.78,0.12549]
["bitfinex","SOLUSD",1730888253309,20.9613,184.88,184.78,55.42954343]
["bitfinex","SOLUSD",1730888253611,26.11536943,184.87,184.78,55.42954343]
["bitfinex","SOLUSD",1730888254400,5.4097,184.86,184.78,55.42954343]
["bitfinex","SOLUSD",1730888255100,15.5524,184.88,184.78,75.42954343]
["bitfinex","SOLUSD",1730888255803,0.4645807,184.79,184.78,75.42954343]
["bitfinex","SOLUSD",1730888258287,0.4645807,184.79,184.78,49.188684]
["bitfinex","SOLUSD",1730888258604,0.4645807,184.79,184.78,51.52716943]
["bitfinex","SOLUSD",1730888258911,0.4645807,184.79,184.78,51.65265943]
["bitfinex","SOLUSD",1730888259789,0.4645807,184.79,184.78,75.42954343]
["bitfinex","SOLUSD",1730888262401,1.53093263,184.97,184.84,20.0]
["bitfinex","SOLUSD",1730888262705,1.53093263,184.97,184.92,0.12549]
["bitfinex","SOLUSD",1730888262706,26.70535013,184.97,184.92,0.12549]
["bitfinex","SOLUSD",1730888262890,0.5899807,184.97,184.92,0.12549]
["bitfinex","SOLUSD",1730888263095,26.70535013,184.97,184.92,0.12549]
["bitfinex","SOLUSD",1730888263482,32.11165013,184.97,184.92,0.12549]
["bitfinex","SOLUSD",1730888264008,26.11536943,184.96,184.89,45.04466943]
["bitfinex","SOLUSD",1730888264207,26.11536943,184.94,184.89,13.521]
["bitfinex","SOLUSD",1730888264393,26.11536943,184.94,184.87,26.11536943]
["bitfinex","SOLUSD",1730888264601,26.11536943,184.94,184.87,31.52446943]
["bitfinex","SOLUSD",1730888265509,5.4074,184.93,184.88,5.53439]
["bitfinex","SOLUSD",1730888267103,26.11536943,184.95,184.88,31.64975943]
["bitfinex","SOLUSD",1730888267304,26.11536943,184.94,184.88,5.53439]
["bitfinex","SOLUSD",1730888267506,26.11536943,184.94,184.88,31.64975943]
["bitfinex","SOLUSD",1730888268012,31.52266943,184.94,184.88,31.64975943]
["bitfinex","SOLUSD",1730888269192,31.52266943,184.94,184.87,26.24085943]
["bitfinex","SOLUSD",1730888269591,26.11536943,184.93,184.87,0.12549]
["bitfinex","SOLUSD",1730888270011,31.52266943,184.94,184.87,31.64985943]
["bitfinex","SOLUSD",1730888271617,26.11536943,184.93,184.87,5.53449]
["bitfinex","SOLUSD",1730888272097,31.52266943,184.94,184.87,31.64985943]
["bitfinex","SOLUSD",1730888272299,31.52266943,184.94,184.87,45.17285943]
["bitfinex","SOLUSD",1730888273812,26.11536943,184.93,184.87,45.17285943]
["bitfinex","SOLUSD",1730888275413,5.4077,184.92,184.87,45.17285943]
["bitfinex","SOLUSD",1730888277911,26.11536943,184.94,184.87,45.17285943]
["bitfinex","SOLUSD",1730888279496,5.4074,184.93,184.87,45.17285943]
["bitfinex","SOLUSD",1730888280928,26.11536943,184.91,184.84,39.64046943]
["bitfinex","SOLUSD",1730888281094,26.11536943,184.89,184.83,26.11536943]
["bitfinex","SOLUSD",1730888281294,26.11536943,184.88,184.81,45.05336943]
["bitfinex","SOLUSD",1730888281706,26.11536943,184.87,184.81,18.938]
["bitfinex","SOLUSD",1730888281910,26.11536943,184.82,184.68,40.600466]
["bitfinex","SOLUSD",1730888282114,26.11536943,184.77,184.7,26.11536943]
["bitfinex","SOLUSD",1730888282521,26.11536943,184.75,184.69,26.11536943]
["bitfinex","SOLUSD",1730888282723,26.11536943,184.75,184.69,31.52956943]
["bitfinex","SOLUSD",1730888283029,26.11536943,184.76,184.7,0.12549]
["bitfinex","SOLUSD",1730888283227,26.11536943,184.75,184.7,0.12549]
["bitfinex","SOLUSD",1730888283706,26.11536943,184.75,184.69,37.18050901]
["bitfinex","SOLUSD",1730888284031,26.11536943,184.75,184.69,31.52956943]
["bitfinex","SOLUSD",1730888284413,26.11536943,184.75,184.7,0.12549]
["bitfinex","SOLUSD",1730888285426,26.11536943,184.75,184.69,11.06534286]
["bitfinex","SOLUSD",1730888285627,26.11536943,184.75,184.69,5.4142]
["bitfinex","SOLUSD",1730888285830,26.11536943,184.78,184.72,0.12549]
["bitfinex","SOLUSD",1730888286030,5.4109,184.81,184.72,26.24085943]
["bitfinex","SOLUSD",1730888286347,5.4109,184.81,184.72,0.12549]
["bitfinex","SOLUSD",1730888286348,26.11536943,184.77,184.72,0.12549]
["bitfinex","SOLUSD",1730888287431,26.11536943,184.77,184.72,5.53889]
["bitfinex","SOLUSD",1730888287641,31.52716943,184.78,184.72,5.53889]
["bitfinex","SOLUSD",1730888287814,26.11536943,184.78,184.72,5.53889]
["bitfinex","SOLUSD",1730888288542,28.46395084,184.87,184.74,0.12549]
["bitfinex","SOLUSD",1730888288737,15.96994965,184.87,184.82,0.12549]
["bitfinex","SOLUSD",1730888289029,46.55326943,184.87,184.82,0.12549]
["bitfinex","SOLUSD",1730888289415,26.11536943,184.86,184.79,26.11536943]
["bitfinex","SOLUSD",1730888289819,26.11536943,184.86,184.8,26.11536943]
["bitfinex","SOLUSD",1730888290111,46.55326943,184.87,184.8,26.11536943]
["bitfinex","SOLUSD",1730888290629,46.55326943,184.87,184.81,26.11536943]
["bitfinex","SOLUSD",1730888291020,26.11536943,184.86,184.8,0.12549]
["bitfinex","SOLUSD",1730888291722,26.11536943,184.84,184.78,0.12549]
["bitfinex","SOLUSD",1730888291910,26.11536943,184.83,184.78,0.12549]
["bitfinex","SOLUSD",1730888292112,26.11536943,184.84,184.78,0.12549]
["bitfinex","SOLUSD",1730888292836,5.4103,184.83,184.78,0.12549]
["bitfinex","SOLUSD",1730888294507,5.4103,184.83,184.79,0.12549]
["bitfinex","SOLUSD",1730888296234,5.41,184.84,184.79,0.12549]
["bitfinex","SOLUSD",1730888296433,5.41,184.84,184.79,26.11536943]
["bitfinex","SOLUSD",1730888296616,5.41,184.84,184.78,26.24085943]
["bitfinex","SOLUSD",1730888297342,31.52536943,184.84,184.78,26.24085943]
["bitfinex","SOLUSD",1730888297632,31.52536943,184.84,184.77,26.11536943]
["bitfinex","SOLUSD",1730888297835,26.11536943,184.83,184.76,39.64616943]
["bitfinex","SOLUSD",1730888298018,26.11536943,184.83,184.68,1.97632796]
["bitfinex","SOLUSD",1730888298019,26.11536943,184.8,184.74,26.11536943]
["bitfinex","SOLUSD",1730888298218,26.11536943,184.8,184.73,26.11536943]
["bitfinex","SOLUSD",1730888298421,26.11536943,184.77,184.7,43.27257669]
["bitfinex","SOLUSD",1730888298638,26.11536943,184.77,184.7,26.92727669]
["bitfinex","SOLUSD",1730888299014,26.11536943,184.76,184.7,0.81190726]
["bitfinex","SOLUSD",1730888299214,26.11536943,184.75,184.7,0.81190726]
["bitfinex","SOLUSD",1730888301335,26.11536943,184.71,184.7,0.81190726]
["bitfinex","SOLUSD",1730888301536,31.52916943,184.71,184.7,0.81190726]
["bitfinex","SOLUSD",1730888301925,26.11536943,184.72,184.7,0.81190726]
["bitfinex","SOLUSD",1730888302124,5.4124,184.76,184.71,0.12549]
["bitfinex","SOLUSD",1730888302324,5.4124,184.76,184.71,31.65465943]
["bitfinex","SOLUSD",1730888302532,31.52756943,184.77,184.71,31.65465943]
["bitfinex","SOLUSD",1730888303242,26.11536943,184.76,184.71,5.53929]
["bitfinex","SOLUSD",1730888303842,26.11536943,184.76,184.71,0.12549]
["bitfinex","SOLUSD",1730888304028,31.52796943,184.76,184.71,0.12549]
["bitfinex","SOLUSD",1730888304428,26.11536943,184.75,184.71,0.12549]
["bitfinex","SOLUSD",1730888304831,31.52796943,184.76,184.71,0.12549]
["bitfinex","SOLUSD",1730888305346,26.11536943,184.75,184.71,0.12549]
["bitfinex","SOLUSD",1730888305539,26.11536943,184.72,184.65,13.5384]
["bitfinex","SOLUSD",1730888305847,26.11536943,184.71,184.65,39.65376943]
["bitfinex","SOLUSD",1730888306061,31.52926943,184.71,184.65,18.954]
["bitfinex","SOLUSD",1730888306242,26.11536943,184.7,184.65,18.954]
["bitfinex","SOLUSD",1730888306545,31.52926943,184.71,184.65,18.954]
["bitfinex","SOLUSD",1730888307325,31.52926943,184.71,184.66,0.12549]
["bitfinex","SOLUSD",1730888307950,26.11536943,184.7,184.65,13.5384]
["bitfinex","SOLUSD",1730888308419,26.11536943,184.7,184.64,26.11536943]
["bitfinex","SOLUSD",1730888308624,26.11536943,184.68,184.62,5.4165]
["bitfinex","SOLUSD",1730888308842,5.4139,184.71,184.63,26.24085943]
["bitfinex","SOLUSD",1730888308843,26.11536943,184.69,184.63,26.24085943]
["bitfinex","SOLUSD",1730888309727,31.53006943,184.69,184.63,26.24085943]
["bitfinex","SOLUSD",1730888310345,5.4147,184.69,184.63,31.65685943]
["bitfinex","SOLUSD",1730888310520,31.52866943,184.73,184.67,26.11536943]
["bitfinex","SOLUSD",1730888310846,31.52866943,184.73,184.63,18.9565]
["bitfinex","SOLUSD",1730888310847,26.11536943,184.72,184.66,0.12549]
["bitfinex","SOLUSD",1730888311230,26.11536943,184.7,184.64,26.11536943]
["bitfinex","SOLUSD",1730888311434,26.11536943,184.71,184.65,26.11536943]
["bitfinex","SOLUSD",1730888311647,31.52936943,184.71,184.66,0.12549]
["bitfinex","SOLUSD",1730888311835,31.52876943,184.73,184.66,45.19435943]
["bitfinex","SOLUSD",1730888312041,31.52876943,184.73,184.67,26.11536943]
["bitfinex","SOLUSD",1730888312549,31.52876943,184.73,184.66,45.19435943]
["bitfinex","SOLUSD",1730888312755,26.11536943,184.72,184.66,45.19435943]
["bitfinex","SOLUSD",1730888313158,31.52916943,184.72,184.66,45.19435943]
["bitfinex","SOLUSD",1730888314257,26.11536943,184.71,184.64,31.53096943]
["bitfinex","SOLUSD",1730888314433,26.11536943,184.71,184.65,0.12549]
["bitfinex","SOLUSD",1730888314929,31.52916943,184.72,184.65,26.24085943]
["bitfinex","SOLUSD",1730888315347,31.52916943,184.72,184.66,26.11536943]
["bitfinex","SOLUSD",1730888315933,31.52916943,184.72,184.65,31.65635943]
["bitfinex","SOLUSD",1730888316535,31.52916943,184.72,184.66,26.11536943]
["bitfinex","SOLUSD",1730888316737,31.52916943,184.72,184.65,31.65635943]
["bitfinex","SOLUSD",1730888317135,26.11536943,184.71,184.65,31.65635943]
["bitfinex","SOLUSD",1730888317451,26.11536943,184.71,184.65,5.54099]
["bitfinex","SOLUSD",1730888317649,26.11536943,184.71,184.65,31.65635943]
["bitfinex","SOLUSD",1730888317857,5.4141,184.7,184.65,31.65635943]
["bitfinex","SOLUSD",1730888318526,31.52946943,184.7,184.65,5.54099]
["bitfinex","SOLUSD",1730888318731,31.52946943,184.7,184.65,0.12549]
["bitfinex","SOLUSD",1730888318942,26.11536943,184.69,184.65,0.12549]
["bitfinex","SOLUSD",1730888319750,31.52946943,184.7,184.65,0.12549]
["bitfinex","SOLUSD",1730888321428,31.52946943,184.7,184.63,26.11536943]
["bitfinex","SOLUSD",1730888321429,26.11536943,184.69,184.63,31.53146943]
["bitfinex","SOLUSD",1730888321636,26.11536943,184.69,184.64,0.12549]
["bitfinex","SOLUSD",1730888322352,5.4147,184.68,184.64,0.12549]
["bitfinex","SOLUSD",1730888324038,5.4147,184.68,184.64,31.53126943]
["bitfinex","SOLUSD",1730888324954,5.4144,184.7,184.65,26.24085943]
["bitfinex","SOLUSD",1730888325258,26.11536943,184.68,184.62,45.07306943]
["bitfinex","SOLUSD",1730888325459,5.415,184.67,184.63,0.12549]
["bitfinex","SOLUSD",1730888326136,26.11536943,184.68,184.63,0.12549]
["bitfinex","SOLUSD",1730888326331,31.53036943,184.68,184.63,0.12549]
["bitfinex","SOLUSD",1730888327836,31.53036943,184.68,184.62,39.65666943]
["bitfinex","SOLUSD",1730888328232,5.415,184.68,184.64,26.11536943]
["bitfinex","SOLUSD",1730888328744,5.415,184.68,184.63,26.24085943]
["bitfinex","SOLUSD",1730888329148,5.4145,184.69,184.64,26.11536943]
["bitfinex","SOLUSD",1730888329760,5.4145,184.69,184.65,26.11536943]
["bitfinex","SOLUSD",1730888330849,26.11536943,184.71,184.65,26.11536943]
["bitfinex","SOLUSD",1730888331047,5.4141,184.7,184.65,26.11536943]
["bitfinex","SOLUSD",1730888331458,26.11536943,184.73,184.68,0.12549]
["bitfinex","SOLUSD",1730888331668,5.4126,184.76,184.71,26.11536943]
["bitfinex","SOLUSD",1730888331960,5.4126,184.76,184.7,0.12549]
["bitfinex","SOLUSD",1730888331961,5.4126,184.76,184.7,26.24085943]
["bitfinex","SOLUSD",1730888332746,31.52796943,184.76,184.69,26.11536943]
["bitfinex","SOLUSD",1730888332936,26.11536943,184.74,184.67,45.06736943]
["bitfinex","SOLUSD",1730888333457,26.11536943,184.74,184.68,0.12549]
["bitfinex","SOLUSD",1730888334164,5.4133,184.73,184.68,26.24085943]
["bitfinex","SOLUSD",1730888334959,5.4133,184.73,184.68,31.65545943]
["bitfinex","SOLUSD",1730888336065,31.52776943,184.76,184.7,26.11536943]
["bitfinex","SOLUSD",1730888336243,31.52776943,184.76,184.71,26.11536943]
["bitfinex","SOLUSD",1730888336244,5.4124,184.76,184.71,26.11536943]
["bitfinex","SOLUSD",1730888336651,5.4124,184.76,184.7,26.11536943]
["bitfinex","SOLUSD",1730888337462,5.4124,184.76,184.71,0.12549]
["bitfinex","SOLUSD",1730888338163,5.4124,184.76,184.71,26.24085943]
["bitfinex","SOLUSD",1730888338661,26.11536943,184.79,184.73,26.11536943]
["bitfinex","SOLUSD",1730888338864,5.4118,184.78,184.73,26.11536943]
["bitfinex","SOLUSD",1730888339070,5.4118,184.78,184.72,26.11536943]
["bitfinex","SOLUSD",1730888339253,31.52716943,184.78,184.71,26.24085943]
["bitfinex","SOLUSD",1730888339762,31.52716943,184.78,184.71,31.65455943]
["bitfinex","SOLUSD",1730888340073,5.4118,184.78,184.72,26.11536943]
["bitfinex","SOLUSD",1730888341038,5.4118,184.78,184.72,31.52876943]
["bitfinex","SOLUSD",1730888341459,26.11536943,184.76,184.69,26.11536943]
["bitfinex","SOLUSD",1730888341654,26.11536943,184.74,184.68,13.5368]
["bitfinex","SOLUSD",1730888341859,26.11536943,184.74,184.68,45.06686943]
["bitfinex","SOLUSD",1730888342558,26.11536943,184.74,184.68,39.65216943]
["bitfinex","SOLUSD",1730888342760,26.11536943,184.74,184.68,18.9515]
["bitfinex","SOLUSD",1730888342971,26.11536943,184.74,184.68,45.06686943]
["bitfinex","SOLUSD",1730888343360,5.4133,184.73,184.68,45.06686943]
["bitfinex","SOLUSD",1730888344478,26.11536943,184.74,184.68,45.06686943]
["bitfinex","SOLUSD",1730888345553,31.52856943,184.74,184.68,13.5368]
["bitfinex","SOLUSD",1730888345753,31.52856943,184.74,184.68,39.65216943]
["bitfinex","SOLUSD",1730888346469,31.52856943,184.74,184.68,13.5368]
["bitfinex","SOLUSD",1730888346647,31.52856943,184.74,184.68,18.9515]
["bitfinex","SOLUSD",1730888347565,26.11536943,184.73,184.68,13.5368]
["bitfinex","SOLUSD",1730888347766,26.11536943,184.73,184.66,31.53036943]
["bitfinex","SOLUSD",1730888347767,26.11536943,184.71,184.66,5.415]
["bitfinex","SOLUSD",1730888347958,26.11536943,184.7,184.66,5.415]
["bitfinex","SOLUSD",1730888348474,26.11536943,184.7,184.65,15.5669]
["bitfinex","SOLUSD",1730888348475,26.11536943,184.7,184.65,20.9824]
["bitfinex","SOLUSD",1730888348658,26.11536943,184.69,184.65,20.9824]
["bitfinex","SOLUSD",1730888348859,26.11536943,184.7,184.65,20.9824]
["bitfinex","SOLUSD",1730888349367,26.11536943,184.71,184.65,60.63686943]
["bitfinex","SOLUSD",1730888349662,26.11536943,184.7,184.65,29.106]
["bitfinex","SOLUSD",1730888349866,26.11536943,184.7,184.65,13.5391]
["bitfinex","SOLUSD",1730888350250,5.4135,184.72,184.61,22.2659]
["bitfinex","SOLUSD",1730888350251,26.11536943,184.67,184.62,5.4163]
["bitfinex","SOLUSD",1730888351151,26.11536943,184.68,184.62,45.07296943]
["bitfinex","SOLUSD",1730888351770,26.11536943,184.68,184.62,18.9576]
["bitfinex","SOLUSD",1730888353281,5.4148,184.68,184.62,45.07296943]
["bitfinex","SOLUSD",1730888353500,26.11536943,184.7,184.63,26.24085943]
["bitfinex","SOLUSD",1730888353780,26.11536943,184.71,184.65,26.11536943]
["bitfinex","SOLUSD",1730888353953,26.11536943,184.7,184.63,26.24085943]
["bitfinex","SOLUSD",1730888354968,31.52956943,184.7,184.64,45.07106943]
["bitfinex","SOLUSD",1730888355377,26.11536943,184.71,184.65,0.12549]
["bitfinex","SOLUSD",1730888356181,26.11536943,184.7,184.65,0.12549]
["bitfinex","SOLUSD",1730888356373,31.75925544,184.7,184.65,0.12549]
["bitfinex","SOLUSD",1730888356774,31.75925544,184.7,184.65,5.54079]
["bitfinex","SOLUSD",1730888357987,37.17345544,184.7,184.65,5.54079]
["bitfinex","SOLUSD",1730888358194,5.64388601,184.7,184.65,13.5391]
["bitfinex","SOLUSD",1730888358370,31.75925544,184.7,184.65,13.5391]
["bitfinex","SOLUSD",1730888359571,31.52976943,184.69,184.64,5.4159]
["bitfinex","SOLUSD",1730888359773,26.11536943,184.69,184.64,5.4159]
["bitfinex","SOLUSD",1730888360090,37.17345544,184.7,184.64,13.5398]
["bitfinex","SOLUSD",1730888360392,5.64388601,184.7,184.65,0.12549]
["bitfinex","SOLUSD",1730888360689,5.64388601,184.7,184.66,26.11536943]
["bitfinex","SOLUSD",1730888360894,5.64388601,184.7,184.65,0.12549]
["bitfinex","SOLUSD",1730888361099,37.17345544,184.7,184.65,0.12549]
["bitfinex","SOLUSD",1730888361283,37.17345544,184.7,184.64,13.5398]
["bitfinex","SOLUSD",1730888362606,37.17345544,184.7,184.64,18.9557]
["bitfinex","SOLUSD",1730888363972,26.11536943,184.69,184.64,13.5398]
["bitfinex","SOLUSD",1730888365106,37.17345544,184.7,184.64,13.5398]
["bitfinex","SOLUSD",1730888366079,26.11536943,184.69,184.64,13.5398]
["bitfinex","SOLUSD",1730888366275,26.11536943,184.68,184.64,13.5398]
["bitfinex","SOLUSD",1730888367202,31.53016943,184.68,184.62,18.9578]
["bitfinex","SOLUSD",1730888367580,31.52986943,184.69,184.62,45.07316943]
["bitfinex","SOLUSD",1730888370004,31.52986943,184.69,184.61,27.90991787]
["bitfinex","SOLUSD",1730888370005,5.64388601,184.7,184.63,26.24085943]
["bitfinex","SOLUSD",1730888370185,5.64388601,184.7,184.64,45.07106943]
["bitfinex","SOLUSD",1730888370387,31.75925544,184.7,184.64,18.9557]
["bitfinex","SOLUSD",1730888370782,37.17345544,184.7,184.64,18.9557]
["bitfinex","SOLUSD",1730888371387,26.11536943,184.71,184.65,26.11536943]
["bitfinex","SOLUSD",1730888371588,31.52926943,184.71,184.65,26.11536943]
["bitfinex","SOLUSD",1730888372107,26.11536943,184.72,184.66,5.4153]
["bitfinex","SOLUSD",1730888372608,26.11536943,184.71,184.66,5.4153]
["bitfinex","SOLUSD",1730888373295,5.413,184.74,184.64,18.9557]
["bitfinex","SOLUSD",1730888373296,26.11536943,184.7,184.64,18.9557]
["bitfinex","SOLUSD",1730888373789,26.11536943,184.71,184.64,45.07106943]
["bitfinex","SOLUSD",1730888374516,31.52936943,184.71,184.64,45.07106943]
["bitfinex","SOLUSD",1730888378790,26.11536943,184.72,184.66,5.4153]
["bitfinex","SOLUSD",1730888378988,26.11536943,184.73,184.66,18.9536]
["bitfinex","SOLUSD",1730888379185,31.52836943,184.74,184.67,26.24085943]
["bitfinex","SOLUSD",1730888380496,31.52836943,184.74,184.68,5.4147]
["bitfinex","SOLUSD",1730888381003,26.11536943,184.73,184.68,5.4147]
["bitfinex","SOLUSD",1730888381192,26.11536943,184.73,184.69,0.12549]
["bitfinex","SOLUSD",1730888381399,26.11536943,184.74,184.68,18.9516]
["bitfinex","SOLUSD",1730888381584,26.11536943,184.73,184.68,13.5369]
["bitfinex","SOLUSD",1730888381912,26.11536943,184.7,184.65,13.539]
["bitfinex","SOLUSD",1730888382084,0.1,184.75,184.65,13.539]
["bitfinex","SOLUSD",1730888382085,26.11536943,184.69,184.65,13.539]
["bitfinex","SOLUSD",1730888382611,26.11536943,184.7,184.65,13.539]
["bitfinex","SOLUSD",1730888382911,26.11536943,184.71,184.65,13.539]
["bitfinex","SOLUSD",1730888383287,26.11536943,184.72,184.65,39.65436943]
["bitfinex","SOLUSD",1730888383710,31.52916943,184.72,184.65,45.06996943]
["bitfinex","SOLUSD",1730888384089,31.52916943,184.72,184.66,26.11536943]
["bitfinex","SOLUSD",1730888384895,5.4138,184.72,184.66,26.11536943]
["bitfinex","SOLUSD",1730888385102,5.4138,184.72,184.67,5.415]
["bitfinex","SOLUSD",1730888385792,31.52916943,184.72,184.67,5.415]
["bitfinex","SOLUSD",1730888385992,5.4138,184.72,184.67,31.53036943]
["bitfinex","SOLUSD",1730888386512,5.4133,184.73,184.67,45.06796943]
["bitfinex","SOLUSD",1730888386890,26.11536943,184.74,184.68,0.12549]
["bitfinex","SOLUSD",1730888387215,31.52836943,184.74,184.68,0.12549]
["bitfinex","SOLUSD",1730888387620,31.52806943,184.75,184.68,26.24085943]
["bitfinex","SOLUSD",1730888388192,26.11536943,184.74,184.68,0.12549]
["bitfinex","SOLUSD",1730888388594,31.52836943,184.74,184.69,5.4144]
["bitfinex","SOLUSD",1730888389315,26.11536943,184.73,184.69,5.4144]
["bitfinex","SOLUSD",1730888389491,31.52836943,184.74,184.69,5.4144]
["bitfinex","SOLUSD",1730888391895,31.52836943,184.74,184.69,18.9505]
["bitfinex","SOLUSD",1730888392403,26.11536943,184.76,184.7,0.12549]
["bitfinex","SOLUSD",1730888392610,26.11536943,184.76,184.7,26.24085943]
["bitfinex","SOLUSD",1730888392914,31.52686943,184.79,184.72,26.11536943]
["bitfinex","SOLUSD",1730888393208,26.11536943,184.78,184.72,0.12549]
["bitfinex","SOLUSD",1730888394329,31.52746943,184.78,184.72,5.53899]
["bitfinex","SOLUSD",1730888396006,5.4121,184.78,184.73,26.11536943]
["bitfinex","SOLUSD",1730888396815,26.11536943,184.8,184.74,26.11536943]
["bitfinex","SOLUSD",1730888397117,26.11536943,184.81,184.75,26.24085943]
["bitfinex","SOLUSD",1730888398798,5.4112,184.8,184.75,26.24085943]
["bitfinex","SOLUSD",1730888399408,31.52656943,184.8,184.75,5.53809]
["bitfinex","SOLUSD",1730888399905,31.52656943,184.8,184.75,0.12549]
["bitfinex","SOLUSD",1730888400799,26.11536943,184.83,184.76,26.11536943]
["bitfinex","SOLUSD",1730888401123,31.52506943,184.85,184.78,26.11536943]
["bitfinex","SOLUSD",1730888401910,31.52506943,184.85,184.79,0.12549]
["bitfinex","SOLUSD",1730888402110,31.52506943,184.85,184.79,26.24085943]
["bitfinex","SOLUSD",1730888402312,31.52506943,184.85,184.79,0.12549]
["bitfinex","SOLUSD",1730888402516,26.11536943,184.84,184.77,26.24085943]
["bitfinex","SOLUSD",1730888402712,5.4097,184.85,184.77,0.12549]
["bitfinex","SOLUSD",1730888402920,26.11536943,184.83,184.77,45.18295943]
["bitfinex","SOLUSD",1730888403301,26.11536943,184.84,184.77,45.18295943]
["bitfinex","SOLUSD",1730888405108,31.52556943,184.84,184.77,45.18295943]
["bitfinex","SOLUSD",1730888406321,26.11536943,184.81,184.77,19.06759]
["bitfinex","SOLUSD",1730888406626,26.11536943,184.82,184.77,19.06759]
["bitfinex","SOLUSD",1730888406825,26.11536943,184.81,184.77,13.65579]
["bitfinex","SOLUSD",1730888407201,26.11536943,184.82,184.77,19.06789]
["bitfinex","SOLUSD",1730888407401,26.11536943,184.83,184.77,45.18325943]
["bitfinex","SOLUSD",1730888407629,26.11536943,184.83,184.77,19.06789]
["bitfinex","SOLUSD",1730888408422,31.52586943,184.83,184.77,19.06789]
["bitfinex","SOLUSD",1730888409306,31.52586943,184.83,184.77,45.18325943]
["bitfinex","SOLUSD",1730888410237,31.52586943,184.83,184.77,19.06789]
["bitfinex","SOLUSD",1730888412034,26.11536943,184.78,184.64,21.3384]
["bitfinex","SOLUSD",1730888412336,26.11536943,184.7,184.64,21.3384]
["bitfinex","SOLUSD",1730888412527,26.11536943,184.7,184.64,47.45376943]
["bitfinex","SOLUSD",1730888412732,26.11536943,184.7,184.64,21.3384]
["bitfinex","SOLUSD",1730888412913,26.11536943,184.7,184.65,0.12549]
["bitfinex","SOLUSD",1730888415235,26.11536943,184.7,184.64,34.8782]
["bitfinex","SOLUSD",1730888415934,26.11536943,184.7,184.65,0.12549]
["bitfinex","SOLUSD",1730888416142,26.11536943,184.66,184.59,15.4805]
["bitfinex","SOLUSD",1730888416437,26.11536943,184.64,184.59,20.8977]
["bitfinex","SOLUSD",1730888416641,26.11536943,184.64,184.61,0.12549]
["bitfinex","SOLUSD",1730888416822,26.11536943,184.65,184.61,0.12549]
["bitfinex","SOLUSD",1730888417015,26.11536943,184.65,184.6,5.63848386]
["bitfinex","SOLUSD",1730888417217,26.11536943,184.65,184.59,20.8977]
["bitfinex","SOLUSD",1730888417441,26.11536943,184.64,184.59,20.8977]
["bitfinex","SOLUSD",1730888417646,26.11536943,184.64,184.6,0.12549]
["bitfinex","SOLUSD",1730888417942,26.11536943,184.64,184.59,20.8977]
["bitfinex","SOLUSD",1730888418135,26.11536943,184.64,184.59,5.4172]
["bitfinex","SOLUSD",1730888418339,26.11536943,184.6,184.55,16.5521]
["bitfinex","SOLUSD",1730888418544,26.11536943,184.57,184.52,18.9676]
["bitfinex","SOLUSD",1730888418739,26.11536943,184.57,184.52,24.60641294]
["bitfinex","SOLUSD",1730888420422,26.11536943,184.58,184.53,5.4188]
["bitfinex","SOLUSD",1730888420613,26.11536943,184.61,184.54,26.11536943]
["bitfinex","SOLUSD",1730888420843,26.11536943,184.61,184.55,0.12549]
["bitfinex","SOLUSD",1730888421023,26.11536943,184.6,184.55,0.12549]
["bitfinex","SOLUSD",1730888421336,26.11536943,184.61,184.55,0.12549]
["bitfinex","SOLUSD",1730888421726,26.11536943,184.61,184.55,5.54379]
["bitfinex","SOLUSD",1730888421942,26.11536943,184.6,184.55,5.54379]
["bitfinex","SOLUSD",1730888422824,26.11536943,184.61,184.55,5.54379]
["bitfinex","SOLUSD",1730888423550,26.11536943,184.6,184.55,5.54379]
["bitfinex","SOLUSD",1730888423847,26.11536943,184.62,184.57,0.12549]
["bitfinex","SOLUSD",1730888424018,26.11536943,184.61,184.57,0.12549]
["bitfinex","SOLUSD",1730888424217,26.11536943,184.6,184.57,0.12549]
["bitfinex","SOLUSD",1730888424444,26.11536943,184.61,184.57,0.12549]
["bitfinex","SOLUSD",1730888424624,26.11536943,184.61,184.56,0.12549]
["bitfinex","SOLUSD",1730888425021,26.11536943,184.61,184.56,5.54359]
["bitfinex","SOLUSD",1730888425237,26.11536943,184.6,184.56,5.54359]
["bitfinex","SOLUSD",1730888425637,26.11536943,184.61,184.56,5.54359]
["bitfinex","SOLUSD",1730888425841,26.11536943,184.62,184.56,45.20465943]
["bitfinex","SOLUSD",1730888426333,26.11536943,184.64,184.59,0.12549]
["bitfinex","SOLUSD",1730888426944,26.11536943,184.64,184.59,5.54259]
["bitfinex","SOLUSD",1730888427250,26.11536943,184.6,184.52,23.776884]
["bitfinex","SOLUSD",1730888427424,0.1,184.66,184.51,22.55406305]
["bitfinex","SOLUSD",1730888427425,26.11536943,184.54,184.51,0.81256305]
["bitfinex","SOLUSD",1730888427748,26.11536943,184.54,184.52,0.12549]
["bitfinex","SOLUSD",1730888427938,26.11536943,184.54,184.51,6.23226305]
["bitfinex","SOLUSD",1730888428756,26.11536943,184.55,184.51,6.23226305]
["bitfinex","SOLUSD",1730888429216,26.11536943,184.55,184.52,0.12549]
["bitfinex","SOLUSD",1730888429416,26.11536943,184.54,184.51,5.4197]
["bitfinex","SOLUSD",1730888429734,26.11536943,184.55,184.5,0.12549]
["bitfinex","SOLUSD",1730888429942,26.11536943,184.55,184.5,5.54549]
["bitfinex","SOLUSD",1730888430743,26.11536943,184.55,184.5,19.09559]
["bitfinex","SOLUSD",1730888432249,26.11536943,184.54,184.5,19.09559]
["bitfinex","SOLUSD",1730888432743,26.11536943,184.55,184.5,19.09559]
["bitfinex","SOLUSD",1730888432946,26.11536943,184.54,184.5,13.67559]
["bitfinex","SOLUSD",1730888433444,26.11536943,184.54,184.5,19.09559]
["bitfinex","SOLUSD",1730888433636,26.11536943,184.55,184.5,19.09559]
["bitfinex","SOLUSD",1730888435738,26.11536943,184.56,184.5,19.09559]
["bitfinex","SOLUSD",1730888435946,26.11536943,184.55,184.5,19.09559]
["bitfinex","SOLUSD",1730888437246,31.53366943,184.56,184.5,19.09559]
["bitfinex","SOLUSD",1730888438839,26.11536943,184.55,184.5,19.09559]
["bitfinex","SOLUSD",1730888439027,26.11536943,184.56,184.5,19.09559]
["bitfinex","SOLUSD",1730888443530,26.11536943,184.57,184.5,45.21095943]
["bitfinex","SOLUSD",1730888443853,26.11536943,184.54,184.5,19.09559]
["bitfinex","SOLUSD",1730888444227,26.11536943,184.53,184.47,16.1389]
["bitfinex","SOLUSD",1730888444443,26.11536943,184.53,184.48,5.4205]
["bitfinex","SOLUSD",1730888444648,26.11536943,184.53,184.49,0.12549]
["bitfinex","SOLUSD",1730888445048,31.53436943,184.54,184.49,0.12549]
["bitfinex","SOLUSD",1730888446239,26.11536943,184.53,184.49,0.12549]
["bitfinex","SOLUSD",1730888446441,26.11536943,184.53,184.49,5.54569]
["bitfinex","SOLUSD",1730888447561,26.11536943,184.54,184.49,5.54569]
["bitfinex","SOLUSD",1730888448552,26.11536943,184.54,184.49,19.09649]
["bitfinex","SOLUSD",1730888449256,26.11536943,184.58,184.52,0.12549]
["bitfinex","SOLUSD",1730888449460,26.11536943,184.57,184.53,5.4191]
["bitfinex","SOLUSD",1730888449675,26.11536943,184.58,184.53,18.967]
["bitfinex","SOLUSD",1730888449842,26.11536943,184.59,184.53,18.967]
["bitfinex","SOLUSD",1730888450041,26.11536943,184.57,184.5,26.11536943]
["bitfinex","SOLUSD",1730888450250,26.11536943,184.56,184.5,13.55]
["bitfinex","SOLUSD",1730888450439,26.11536943,184.56,184.51,0.12549]
["bitfinex","SOLUSD",1730888451352,26.11536943,184.56,184.51,5.54509]
["bitfinex","SOLUSD",1730888453240,31.53366943,184.56,184.51,5.54509]
["bitfinex","SOLUSD",1730888459760,26.11536943,184.59,184.53,26.24085943]
["bitfinex","SOLUSD",1730888460060,31.53216943,184.61,184.54,26.24085943]
["bitfinex","SOLUSD",1730888460564,31.53216943,184.61,184.56,0.12549]
["bitfinex","SOLUSD",1730888460565,26.11536943,184.61,184.56,0.12549]
["bitfinex","SOLUSD",1730888461260,26.11536943,184.61,184.55,0.12549]
["bitfinex","SOLUSD",1730888461470,26.11536943,184.61,184.55,26.24085943]
["bitfinex","SOLUSD",1730888461666,26.11536943,184.61,184.57,0.12549]
["bitfinex","SOLUSD",1730888462048,26.11536943,184.63,184.57,0.12549]
["bitfinex","SOLUSD",1730888462257,26.11536943,184.64,184.59,0.12549]
["bitfinex","SOLUSD",1730888462463,26.11536943,184.63,184.59,0.12549]
["bitfinex","SOLUSD",1730888463261,26.11536943,184.63,184.58,5.54299]
["bitfinex","SOLUSD",1730888463470,31.53146943,184.64,184.58,5.54299]
["bitfinex","SOLUSD",1730888463644,31.53146943,184.64,184.58,19.08719]
["bitfinex","SOLUSD",1730888463844,16.2086,184.66,184.6,0.12549]
["bitfinex","SOLUSD",1730888463845,26.11536943,184.65,184.6,0.12549]
["bitfinex","SOLUSD",1730888464070,26.11536943,184.66,184.6,26.24085943]
["bitfinex","SOLUSD",1730888464271,26.11536943,184.67,184.62,0.12549]
["bitfinex","SOLUSD",1730888465268,26.11536943,184.67,184.62,5.54199]
["bitfinex","SOLUSD",1730888466449,26.11536943,184.68,184.62,5.54199]
["bitfinex","SOLUSD",1730888466648,26.11536943,184.7,184.64,0.12549]
["bitfinex","SOLUSD",1730888466867,26.11536943,184.69,184.64,0.12549]
["bitfinex","SOLUSD",1730888467262,26.11536943,184.69,184.63,0.12549]
["bitfinex","SOLUSD",1730888467948,26.11536943,184.69,184.65,0.12549]
["bitfinex","SOLUSD",1730888468965,31.52976943,184.69,184.65,0.12549]
["bitfinex","SOLUSD",1730888469464,26.11536943,184.68,184.65,0.12549]
["bitfinex","SOLUSD",1730888470071,26.11536943,184.69,184.65,0.12549]
["bitfinex","SOLUSD",1730888470377,26.11536943,184.68,184.64,5.4159]
["bitfinex","SOLUSD",1730888470573,26.11536943,184.68,184.62,61.15306943]
["bitfinex","SOLUSD",1730888470946,26.11536943,184.68,184.63,0.12549]
["bitfinex","SOLUSD",1730888471151,26.11536943,184.67,184.63,0.12549]
["bitfinex","SOLUSD",1730888475159,26.11536943,184.75,184.69,26.24085943]
["bitfinex","SOLUSD",1730888475356,15.5742,184.79,184.69,26.24085943]
["bitfinex","SOLUSD",1730888475357,26.11536943,184.74,184.69,0.12549]
["bitfinex","SOLUSD",1730888476653,31.52836943,184.74,184.69,0.12549]
["bitfinex","SOLUSD",1730888476847,26.11536943,184.7,184.65,15.5219]
["bitfinex","SOLUSD",1730888477872,31.52956943,184.7,184.66,0.12549]
["bitfinex","SOLUSD",1730888478070,26.11536943,184.68,184.65,15.5219]
["bitfinex","SOLUSD",1730888478266,26.11536943,184.69,184.63,26.11536943]
["bitfinex","SOLUSD",1730888478861,26.11536943,184.69,184.64,0.12549]
["bitfinex","SOLUSD",1730888479275,26.11536943,184.68,184.64,0.12549]
["bitfinex","SOLUSD",1730888479581,26.11536943,184.69,184.63,45.19745943]
["bitfinex","SOLUSD",1730888480873,13.5315,184.76,184.66,0.12549]
["bitfinex","SOLUSD",1730888480874,26.11536943,184.71,184.66,0.12549]
["bitfinex","SOLUSD",1730888481278,26.11536943,184.73,184.67,26.24085943]
["bitfinex","SOLUSD",1730888481459,26.11536943,184.72,184.67,0.12549]
["bitfinex","SOLUSD",1730888481655,26.11536943,184.72,184.66,26.11536943]
["bitfinex","SOLUSD",1730888481855,26.11536943,184.74,184.67,45.19345943]
["bitfinex","SOLUSD",1730888482471,26.11536943,184.74,184.69,0.12549]
["bitfinex","SOLUSD",1730888483069,26.11536943,184.74,184.68,26.24085943]
["bitfinex","SOLUSD",1730888483569,31.52836943,184.74,184.68,31.65545943]
["bitfinex","SOLUSD",1730888483964,5.413,184.74,184.68,31.65545943]
["bitfinex","SOLUSD",1730888484874,5.413,184.74,184.7,0.12549]
["bitfinex","SOLUSD",1730888486372,26.11536943,184.74,184.7,0.12549]
["bitfinex","SOLUSD",1730888486688,26.11536943,184.73,184.69,0.12549]
["bitfinex","SOLUSD",1730888487168,26.11536943,184.73,184.68,0.12549]
["bitfinex","SOLUSD",1730888487772,31.52856943,184.74,184.68,5.54019]
["bitfinex","SOLUSD",1730888493578,5.4115,184.79,184.73,45.06186943]
["bitfinex","SOLUSD",1730888494190,26.11536943,184.79,184.73,45.06186943]
["bitfinex","SOLUSD",1730888495197,26.11536943,184.79,184.73,18.9465]
["bitfinex","SOLUSD",1730888496293,5.4118,184.78,184.73,18.9465]
["bitfinex","SOLUSD",1730888497606,5.4118,184.78,184.73,13.5332]
["bitfinex","SOLUSD",1730888498076,5.4116,184.79,184.74,26.11536943]
["bitfinex","SOLUSD",1730888498280,5.4116,184.79,184.73,39.64856943]
["bitfinex","SOLUSD",1730888498595,31.52696943,184.79,184.73,39.64856943]
["bitfinex","SOLUSD",1730888499305,31.52696943,184.79,184.73,45.06186943]
["bitfinex","SOLUSD",1730888499686,31.52696943,184.79,184.73,18.9465]
["bitfinex","SOLUSD",1730888500107,31.52696943,184.79,184.73,39.64856943]
["bitfinex","SOLUSD",1730888501186,31.52696943,184.79,184.73,45.06186943]
["bitfinex","SOLUSD",1730888503410,5.4116,184.79,184.74,26.11536943]
["bitfinex","SOLUSD",1730888505211,5.4116,184.79,184.74,31.52826943]
["bitfinex","SOLUSD",1730888506217,31.52646943,184.81,184.74,45.06076943]
["bitfinex","SOLUSD",1730888506520,31.52646943,184.81,184.75,26.11536943]
["bitfinex","SOLUSD",1730888506882,5.4111,184.81,184.76,26.11536943]
["bitfinex","SOLUSD",1730888507109,5.4105,184.83,184.77,26.11536943]
["bitfinex","SOLUSD",1730888511814,26.11536943,184.88,184.82,18.9372]
["bitfinex","SOLUSD",1730888512422,31.52456943,184.87,184.82,13.5266]
["bitfinex","SOLUSD",1730888512624,26.11536943,184.85,184.81,15.0058]
["bitfinex","SOLUSD",1730888512801,26.11536943,184.85,184.8,5.4111]
["bitfinex","SOLUSD",1730888513197,26.11536943,184.85,184.79,26.11536943]
["bitfinex","SOLUSD",1730888513505,26.11536943,184.84,184.79,38.9402]
["bitfinex","SOLUSD",1730888513705,26.11536943,184.81,184.77,21.3328]
["bitfinex","SOLUSD",1730888513897,26.11536943,184.81,184.77,15.9209]
["bitfinex","SOLUSD",1730888514521,31.52586943,184.83,184.77,47.44816943]
["bitfinex","SOLUSD",1730888515400,26.11536943,184.83,184.78,0.12549]
["bitfinex","SOLUSD",1730888515621,5.4086,184.89,184.81,26.11536943]
["bitfinex","SOLUSD",1730888515814,5.4086,184.89,184.78,23.902374]
["bitfinex","SOLUSD",1730888515815,26.11536943,184.86,184.8,26.11536943]
["bitfinex","SOLUSD",1730888515994,26.11536943,184.85,184.8,0.12549]
["bitfinex","SOLUSD",1730888516324,26.11536943,184.83,184.78,20.0]
["bitfinex","SOLUSD",1730888516511,26.11536943,184.84,184.78,46.11536943]
["bitfinex","SOLUSD",1730888517110,26.11536943,184.85,184.78,46.11536943]
["bitfinex","SOLUSD",1730888517310,26.11536943,184.85,184.79,5.4115]
["bitfinex","SOLUSD",1730888518517,31.52526943,184.85,184.79,45.05566943]
["bitfinex","SOLUSD",1730888518722,26.11536943,184.83,184.79,13.5288]
["bitfinex","SOLUSD",1730888518919,26.11536943,184.83,184.79,18.9403]
["bitfinex","SOLUSD",1730888519111,26.11536943,184.84,184.79,18.9403]
["bitfinex","SOLUSD",1730888519417,5.4099,184.85,184.77,47.44826943]
["bitfinex","SOLUSD",1730888519418,26.11536943,184.83,184.77,47.44826943]
["bitfinex","SOLUSD",1730888520330,31.52586943,184.83,184.77,47.44826943]
["bitfinex","SOLUSD",1730888520834,31.52586943,184.83,184.77,60.97856943]
["bitfinex","SOLUSD",1730888521918,5.4105,184.83,184.78,26.11536943]
["bitfinex","SOLUSD",1730888522230,26.11536943,184.82,184.76,0.12549]
["bitfinex","SOLUSD",1730888522404,26.11536943,184.8,184.74,13.5324]
["bitfinex","SOLUSD",1730888522614,26.11536943,184.78,184.73,16.3381]
["bitfinex","SOLUSD",1730888522903,26.11536943,184.78,184.73,21.7514]
["bitfinex","SOLUSD",1730888523332,26.11536943,184.79,184.73,47.86676943]
["bitfinex","SOLUSD",1730888523709,26.11536943,184.81,184.74,26.11536943]
["bitfinex","SOLUSD",1730888523909,26.11536943,184.8,184.74,26.11536943]
["bitfinex","SOLUSD",1730888524725,31.52596943,184.82,184.76,26.11536943]
["bitfinex","SOLUSD",1730888525216,26.11536943,184.81,184.75,26.11536943]
["bitfinex","SOLUSD",1730888525417,5.4106,184.82,184.74,0.12549]
["bitfinex","SOLUSD",1730888525418,26.11536943,184.8,184.74,0.12549]
["bitfinex","SOLUSD",1730888525722,26.11536943,184.79,184.74,0.12549]
["bitfinex","SOLUSD",1730888525904,26.11536943,184.8,184.75,5.4127]
["bitfinex","SOLUSD",1730888527110,26.11536943,184.81,184.75,5.4127]
["bitfinex","SOLUSD",1730888527924,26.11536943,184.83,184.76,26.11536943]
["bitfinex","SOLUSD",1730888528132,26.11536943,184.81,184.75,45.05976943]
["bitfinex","SOLUSD",1730888528434,26.11536943,184.82,184.76,26.11536943]
["bitfinex","SOLUSD",1730888528727,26.11536943,184.82,184.75,45.05976943]
["bitfinex","SOLUSD",1730888529118,5.4109,184.81,184.75,45.05976943]
["bitfinex","SOLUSD",1730888530823,31.52626943,184.81,184.75,13.5317]
["bitfinex","SOLUSD",1730888531033,31.52626943,184.81,184.69,26.11536943]
["bitfinex","SOLUSD",1730888531034,26.11536943,184.77,184.69,26.11536943]
["bitfinex","SOLUSD",1730888531233,26.11536943,184.75,184.68,60.80226943]
["bitfinex","SOLUSD",1730888531542,26.11536943,184.73,184.68,5.63363219]
["bitfinex","SOLUSD",1730888531830,26.11536943,184.73,184.67,0.81196801]
["bitfinex","SOLUSD",1730888532238,26.11536943,184.75,184.68,26.11536943]
["bitfinex","SOLUSD",1730888532421,26.11536943,184.76,184.69,26.11536943]
["bitfinex","SOLUSD",1730888532735,5.4119,184.78,184.73,26.11536943]
["bitfinex","SOLUSD",1730888532913,5.4119,184.78,184.74,26.11536943]
["bitfinex","SOLUSD",1730888533655,26.11536943,184.8,184.74,26.11536943]
["bitfinex","SOLUSD",1730888533833,5.4111,184.81,184.76,26.11536943]
["bitfinex","SOLUSD",1730888534011,47.29126943,184.83,184.77,26.11536943]
["bitfinex","SOLUSD",1730888534212,47.29126943,184.83,184.76,26.11536943]
["bitfinex","SOLUSD",1730888534626,5.4106,184.83,184.78,26.11536943]
["bitfinex","SOLUSD",1730888535644,5.4106,184.83,184.77,26.11536943]
["bitfinex","SOLUSD",1730888536620,31.52596943,184.83,184.76,26.11536943]
["bitfinex","SOLUSD",1730888538351,5.4106,184.83,184.78,26.11536943]
["bitfinex","SOLUSD",1730888538661,26.11536943,184.82,184.76,26.11536943]
["bitfinex","SOLUSD",1730888538823,31.52596943,184.83,184.76,26.11536943]
["bitfinex","SOLUSD",1730888539025,31.52596943,184.83,184.77,26.11536943]
["bitfinex","SOLUSD",1730888539220,13.5243,184.86,184.8,26.11536943]
["bitfinex","SOLUSD",1730888539221,31.52476943,184.86,184.8,26.11536943]
["bitfinex","SOLUSD",1730888539540,31.52476943,184.86,184.79,26.11536943]
["bitfinex","SOLUSD",1730888539722,31.52476943,184.86,184.8,26.11536943]
["bitfinex","SOLUSD",1730888542431,26.11536943,184.84,184.78,26.11536943]
["bitfinex","SOLUSD",1730888542948,31.52476943,184.86,184.8,26.11536943]
["bitfinex","SOLUSD",1730888543924,31.52476943,184.86,184.79,41.25886943]
["bitfinex","SOLUSD",1730888544125,26.11536943,184.85,184.79,15.1435]
["bitfinex","SOLUSD",1730888544455,26.11536943,184.85,184.78,26.11536943]
["bitfinex","SOLUSD",1730888545542,26.11536943,184.83,184.77,39.64566943]
["bitfinex","SOLUSD",1730888545952,26.11536943,184.83,184.76,26.11536943]
["bitfinex","SOLUSD",1730888546335,26.11536943,184.83,184.77,26.11536943]
["bitfinex","SOLUSD",1730888546536,31.52536943,184.84,184.77,26.11536943]
["bitfinex","SOLUSD",1730888548360,5.41,184.84,184.79,26.11536943]
["bitfinex","SOLUSD",1730888550056,5.41,184.84,184.79,31.52686943]
["bitfinex","SOLUSD",1730888550443,5.41,184.84,184.79,5.4115]
["bitfinex","SOLUSD",1730888550657,26.11536943,184.82,184.76,5.4121]
["bitfinex","SOLUSD",1730888550971,26.11536943,184.83,184.77,26.11536943]
["bitfinex","SOLUSD",1730888551265,31.52536943,184.84,184.77,26.11536943]
["bitfinex","SOLUSD",1730888551835,26.11536943,184.83,184.77,26.11536943]
["bitfinex","SOLUSD",1730888552032,26.11536943,184.83,184.76,45.05846943]
["bitfinex","SOLUSD",1730888552251,5.4106,184.82,184.76,45.05846943]
["bitfinex","SOLUSD",1730888554040,26.11536943,184.83,184.76,45.05846943]
["bitfinex","SOLUSD",1730888554234,31.52576943,184.83,184.76,45.05846943]
["bitfinex","SOLUSD",1730888554954,26.11536943,184.82,184.74,21.9526]
["bitfinex","SOLUSD",1730888555265,26.11536943,184.8,184.73,51.07096943]
["bitfinex","SOLUSD",1730888555570,26.11536943,184.81,184.74,26.11536943]
["bitfinex","SOLUSD",1730888556153,5.4112,184.8,184.74,31.52826943]
["bitfinex","SOLUSD",1730888556358,5.4112,184.8,184.74,45.06076943]
["bitfinex","SOLUSD",1730888556550,26.11536943,184.84,184.77,26.11536943]
["bitfinex","SOLUSD",1730888560375,26.11536943,184.83,184.76,26.11536943]
["bitfinex","SOLUSD",1730888560670,31.52536943,184.84,184.77,26.11536943]
["bitfinex","SOLUSD",1730888561573,5.41,184.84,184.79,26.11536943]
["bitfinex","SOLUSD",1730888562660,26.11536943,184.86,184.79,26.11536943]
["bitfinex","SOLUSD",1730888562661,5.4097,184.85,184.79,26.11536943]
["bitfinex","SOLUSD",1730888564173,5.4097,184.85,184.79,45.05566943]
["bitfinex","SOLUSD",1730888565363,5.4097,184.85,184.8,26.11536943]
["bitfinex","SOLUSD",1730888565878,5.4097,184.85,184.81,26.11536943]
["bitfinex","SOLUSD",1730888566071,5.4097,184.85,184.8,26.11536943]
["bitfinex","SOLUSD",1730888566568,26.11536943,184.85,184.78,31.52696943]
["bitfinex","SOLUSD",1730888566979,26.11536943,184.85,184.78,26.11536943]
["bitfinex","SOLUSD",1730888568882,5.41,184.84,184.79,26.11536943]
["bitfinex","SOLUSD",1730888570475,39.63906943,184.86,184.79,26.11536943]
["bitfinex","SOLUSD",1730888570681,5.4097,184.85,184.79,26.11536943]
["bitfinex","SOLUSD",1730888571353,5.4097,184.85,184.79,31.52676943]
["bitfinex","SOLUSD",1730888571554,5.4097,184.85,184.79,26.11536943]
["bitfinex","SOLUSD",1730888573083,26.11536943,184.85,184.78,31.52706943]
["bitfinex","SOLUSD",1730888573262,26.11536943,184.86,184.79,26.11536943]
["bitfinex","SOLUSD",1730888574384,26.11536943,184.86,184.78,18.9413]
["bitfinex","SOLUSD",1730888574556,5.4097,184.85,184.8,26.11536943]
["bitfinex","SOLUSD",1730888574756,5.4097,184.85,184.79,26.11536943]
["bitfinex","SOLUSD",1730888575665,26.11536943,184.85,184.78,45.05666943]
["bitfinex","SOLUSD",1730888575867,26.11536943,184.84,184.78,39.64496943]
["bitfinex","SOLUSD",1730888576190,26.11536943,184.85,184.78,39.64496943]
["bitfinex","SOLUSD",1730888577582,26.11536943,184.85,184.78,45.05676943]
["bitfinex","SOLUSD",1730888577981,5.41,184.84,184.78,45.05676943]
["bitfinex","SOLUSD",1730888579067,26.11536943,184.83,184.77,15.098]
["bitfinex","SOLUSD",1730888579277,26.11536943,184.81,184.75,13.5317]
["bitfinex","SOLUSD",1730888580171,26.11536943,184.8,184.75,13.5317]
["bitfinex","SOLUSD",1730888580563,5.4115,184.79,184.75,13.5317]
["bitfinex","SOLUSD",1730888581081,5.4115,184.79,184.7,5.63346143]
["bitfinex","SOLUSD",1730888581082,26.11536943,184.78,184.72,13.5337]
["bitfinex","SOLUSD",1730888581785,26.11536943,184.78,184.72,45.06256943]
["bitfinex","SOLUSD",1730888581973,31.52686943,184.79,184.72,45.06256943]
["bitfinex","SOLUSD",1730888587375,26.11536943,184.78,184.72,13.5337]
["bitfinex","SOLUSD",1730888588464,5.4121,184.77,184.72,13.5337]
["bitfinex","SOLUSD",1730888588786,5.4121,184.77,184.72,39.64906943]
["bitfinex","SOLUSD",1730888589681,5.4121,184.77,184.72,45.06256943]
["bitfinex","SOLUSD",1730888590062,5.4118,184.78,184.73,26.11536943]
["bitfinex","SOLUSD",1730888590463,26.11536943,184.8,184.73,26.11536943]
["bitfinex","SOLUSD",1730888590673,5.4115,184.79,184.73,31.52836943]
["bitfinex","SOLUSD",1730888590865,5.4115,184.79,184.74,26.11536943]
["bitfinex","SOLUSD",1730888591088,5.4115,184.79,184.75,26.11536943]
["bitfinex","SOLUSD",1730888591393,5.4111,184.81,184.75,26.11536943]
["bitfinex","SOLUSD",1730888592087,5.4111,184.81,184.76,26.11536943]
["bitfinex","SOLUSD",1730888592276,5.4111,184.81,184.75,26.11536943]
["bitfinex","SOLUSD",1730888592991,31.52646943,184.81,184.74,31.52816943]
["bitfinex","SOLUSD",1730888593173,26.11536943,184.8,184.74,31.52816943]
["bitfinex","SOLUSD",1730888593484,31.52646943,184.81,184.74,31.52816943]
["bitfinex","SOLUSD",1730888593787,5.4111,184.81,184.75,26.11536943]
["bitfinex","SOLUSD",1730888594493,5.4111,184.81,184.74,5.4128]
["bitfinex","SOLUSD",1730888594494,31.52646943,184.81,184.74,26.11536943]
["bitfinex","SOLUSD",1730888595371,5.4111,184.81,184.75,26.11536943]
["bitfinex","SOLUSD",1730888596199,5.4111,184.81,184.76,26.11536943]
["bitfinex","SOLUSD",1730888596392,15.2698,184.85,184.75,26.11536943]
["bitfinex","SOLUSD",1730888596393,26.11536943,184.82,184.75,26.11536943]
["bitfinex","SOLUSD",1730888597570,5.4109,184.81,184.75,26.11536943]
["bitfinex","SOLUSD",1730888599684,5.4109,184.81,184.75,26.11536943]
["bitfinex","SOLUSD",1730888601900,5.4109,184.81,184.76,26.11536943]
["bitfinex","SOLUSD",1730888602203,26.11536943,184.83,184.76,26.11536943]
["bitfinex","SOLUSD",1730888602385,31.52596943,184.82,184.75,26.11536943]
["bitfinex","SOLUSD",1730888602689,5.4106,184.82,184.77,26.11536943]
["bitfinex","SOLUSD",1730888603200,5.4106,184.82,184.76,26.11536943]
["bitfinex","SOLUSD",1730888604586,5.4106,184.82,184.75,26.11536943]
["bitfinex","SOLUSD",1730888604587,31.52596943,184.82,184.75,26.11536943]
["bitfinex","SOLUSD",1730888604911,26.11536943,184.79,184.73,26.11536943]
["bitfinex","SOLUSD",1730888605104,26.11536943,184.77,184.71,26.11536943]
["bitfinex","SOLUSD",1730888605287,26.11536943,184.78,184.71,26.11536943]
["bitfinex","SOLUSD",1730888605597,26.11536943,184.78,184.72,26.11536943]
["bitfinex","SOLUSD",1730888605779,26.11536943,184.79,184.73,26.11536943]
["bitfinex","SOLUSD",1730888606179,5.4118,184.78,184.73,26.11536943]
["bitfinex","SOLUSD",1730888607384,26.11536943,184.82,184.75,26.11536943]
["bitfinex","SOLUSD",1730888608490,5.4103,184.83,184.75,26.11536943]
["bitfinex","SOLUSD",1730888608491,26.11536943,184.81,184.75,26.11536943]
["bitfinex","SOLUSD",1730888610007,5.4112,184.8,184.75,26.11536943]
["bitfinex","SOLUSD",1730888611401,31.52656943,184.8,184.74,31.52826943]
["bitfinex","SOLUSD",1730888612406,5.4112,184.8,184.75,26.11536943]
["bitfinex","SOLUSD",1730888613390,5.4109,184.81,184.75,26.11536943]
["bitfinex","SOLUSD",1730888614708,31.52626943,184.81,184.73,13.5328]
["bitfinex","SOLUSD",1730888614904,26.11536943,184.8,184.74,26.11536943]
["bitfinex","SOLUSD",1730888615707,31.52626943,184.81,184.74,26.11536943]
["bitfinex","SOLUSD",1730888616226,31.52626943,184.81,184.74,31.52816943]
["bitfinex","SOLUSD",1730888617085,5.4109,184.81,184.76,26.11536943]
["bitfinex","SOLUSD",1730888617308,31.52626943,184.81,184.74,45.06066943]
["bitfinex","SOLUSD",1730888620516,5.4109,184.81,184.75,26.11536943]
["bitfinex","SOLUSD",1730888622795,5.4109,184.81,184.75,31.52786943]
["bitfinex","SOLUSD",1730888625514,3.3518882,184.86,184.81,26.11536943]
["bitfinex","SOLUSD",1730888625715,5.4092,184.87,184.82,26.11536943]
["bitfinex","SOLUSD",1730888625903,3.35206313,184.86,184.82,26.11536943]
["bitfinex","SOLUSD",1730888626098,5.4092,184.87,184.82,26.11536943]
["bitfinex","SOLUSD",1730888626298,5.4092,184.87,184.8,18.9393]
["bitfinex","SOLUSD",1730888626299,3.35144333,184.86,184.8,18.9393]
["bitfinex","SOLUSD",1730888626505,31.52456943,184.87,184.8,18.9393]
["bitfinex","SOLUSD",1730888626506,31.64296893,184.87,184.8,45.05466943]
["bitfinex","SOLUSD",1730888626710,3.35145038,184.86,184.8,45.05466943]
["bitfinex","SOLUSD",1730888626921,5.4097,184.85,184.81,26.11536943]
["bitfinex","SOLUSD",1730888627929,26.23376893,184.87,184.81,26.11536943]
["bitfinex","SOLUSD",1730888628134,3.35068156,184.86,184.81,26.11536943]
["bitfinex","SOLUSD",1730888628301,26.23376893,184.87,184.81,26.11536943]
["bitfinex","SOLUSD",1730888628500,3.35011615,184.86,184.81,26.11536943]
["bitfinex","SOLUSD",1730888628721,26.23376893,184.87,184.81,26.11536943]
["bitfinex","SOLUSD",1730888629026,5.4097,184.85,184.81,26.11536943]
["bitfinex","SOLUSD",1730888629431,26.23376893,184.87,184.81,26.11536943]
["bitfinex","SOLUSD",1730888629432,5.4095,184.86,184.81,26.11536943]
["bitfinex","SOLUSD",1730888629636,31.52486943,184.86,184.79,26.11536943]
["bitfinex","SOLUSD",1730888629809,31.52486943,184.86,184.8,26.11536943]
["bitfinex","SOLUSD",1730888631335,5.4095,184.86,184.78,26.11536943]
["bitfinex","SOLUSD",1730888631503,26.11536943,184.83,184.77,26.11536943]
["bitfinex","SOLUSD",1730888631926,26.11536943,184.84,184.77,26.11536943]
["bitfinex","SOLUSD",1730888633017,26.11536943,184.84,184.78,26.11536943]
["bitfinex","SOLUSD",1730888633211,5.4103,184.83,184.78,26.11536943]
["bitfinex","SOLUSD",1730888633735,31.52566943,184.83,184.77,31.52726943]
["bitfinex","SOLUSD",1730888635836,26.11536943,184.84,184.77,31.52726943]
["bitfinex","SOLUSD",1730888636538,26.11536943,184.84,184.78,26.11536943]
["bitfinex","SOLUSD",1730888636829,26.11536943,184.85,184.79,26.11536943]
["bitfinex","SOLUSD",1730888637136,5.41,184.84,184.79,26.11536943]
["bitfinex","SOLUSD",1730888640035,31.52536943,184.84,184.78,26.11536943]
["bitfinex","SOLUSD",1730888640215,5.41,184.84,184.78,26.11536943]
["bitfinex","SOLUSD",1730888641541,5.5283995,184.84,184.78,26.11536943]
["bitfinex","SOLUSD",1730888641713,5.5283995,184.84,184.8,26.11536943]
["bitfinex","SOLUSD",1730888642127,5.5283995,184.84,184.79,26.11536943]
["bitfinex","SOLUSD",1730888642835,5.5283995,184.84,184.78,26.11536943]
["bitfinex","SOLUSD",1730888643106,26.11536943,184.83,184.77,13.5303]
["bitfinex","SOLUSD",1730888643337,5.5283995,184.84,184.79,26.11536943]
["bitfinex","SOLUSD",1730888644436,5.5283995,184.84,184.78,26.11536943]
["bitfinex","SOLUSD",1730888646136,0.1183995,184.84,184.81,26.11536943]
["bitfinex","SOLUSD",1730888646343,5.5284995,184.84,184.8,26.11536943]
["bitfinex","SOLUSD",1730888647142,31.64386893,184.84,184.78,39.64496943]
["bitfinex","SOLUSD",1730888647522,31.64386893,184.84,184.77,31.52746943]
["bitfinex","SOLUSD",1730888648038,31.64386893,184.84,184.77,26.11536943]
["bitfinex","SOLUSD",1730888648417,31.64386893,184.84,184.78,26.11536943]
["bitfinex","SOLUSD",1730888649241,5.5284995,184.84,184.78,26.11536943]
["bitfinex","SOLUSD",1730888649443,31.64386893,184.84,184.77,26.11536943]
["bitfinex","SOLUSD",1730888650321,31.64386893,184.84,184.77,31.52746943]
["bitfinex","SOLUSD",1730888650523,31.64386893,184.84,184.77,26.11536943]
["bitfinex","SOLUSD",1730888651029,31.64386893,184.84,184.78,26.11536943]
["bitfinex","SOLUSD",1730888651445,5.5284995,184.84,184.78,26.11536943]
["bitfinex","SOLUSD",1730888652423,26.11536943,184.79,184.71,28.8901]
["bitfinex","SOLUSD",1730888652625,23.776884,184.83,184.71,41.47106943]
["bitfinex","SOLUSD",1730888652626,26.11536943,184.77,184.71,41.47106943]
["bitfinex","SOLUSD",1730888652823,26.11536943,184.78,184.71,41.47106943]
["bitfinex","SOLUSD",1730888653023,26.11536943,184.78,184.72,26.11536943]
["bitfinex","SOLUSD",1730888653648,26.11536943,184.79,184.73,26.11536943]
["bitfinex","SOLUSD",1730888653845,5.4118,184.78,184.73,26.11536943]
["bitfinex","SOLUSD",1730888654049,5.4118,184.78,184.74,26.11536943]
["bitfinex","SOLUSD",1730888654434,5.4118,184.78,184.73,26.11536943]
["bitfinex","SOLUSD",1730888654942,26.11536943,184.8,184.73,26.11536943]
["bitfinex","SOLUSD",1730888655151,5.4114,184.8,184.75,26.11536943]
["bitfinex","SOLUSD",1730888656645,5.4114,184.8,184.76,26.11536943]
["bitfinex","SOLUSD",1730888657148,5.411,184.81,184.77,26.11536943]
["bitfinex","SOLUSD",1730888658041,5.4106,184.82,184.78,26.11536943]
["bitfinex","SOLUSD",1730888658643,5.4106,184.82,184.79,26.11536943]
["bitfinex","SOLUSD",1730888662842,0.1183995,184.83,184.8,26.11536943]
["bitfinex","SOLUSD",1730888663352,0.1183995,184.83,184.81,26.11536943]
["bitfinex","SOLUSD",1730888663529,26.11536943,184.82,184.75,5.4126]
["bitfinex","SOLUSD",1730888663730,31.74561765,184.82,184.75,31.52796943]
["bitfinex","SOLUSD",1730888664042,26.11536943,184.82,184.75,45.05966943]
["bitfinex","SOLUSD",1730888664533,26.11536943,184.82,184.76,26.11536943]
["bitfinex","SOLUSD",1730888664958,31.52626943,184.81,184.75,13.5317]
["bitfinex","SOLUSD",1730888666034,26.11536943,184.8,184.74,5.413]
["bitfinex","SOLUSD",1730888666242,26.11536943,184.8,184.74,31.52836943]
["bitfinex","SOLUSD",1730888666863,26.11536943,184.8,184.74,45.06086943]
["bitfinex","SOLUSD",1730888668362,31.52686943,184.8,184.74,45.06086943]
["bitfinex","SOLUSD",1730888668744,26.23376893,184.83,184.76,26.11536943]
["bitfinex","SOLUSD",1730888668941,5.4106,184.82,184.77,26.11536943]
["bitfinex","SOLUSD",1730888670437,5.5287995,184.83,184.77,45.05756943]
["bitfinex","SOLUSD",1730888671559,31.64416893,184.83,184.77,45.05756943]
["bitfinex","SOLUSD",1730888673047,26.11536943,184.82,184.76,26.11536943]
["bitfinex","SOLUSD",1730888674666,5.4109,184.81,184.76,31.52766943]
["bitfinex","SOLUSD",1730888675947,31.52626943,184.81,184.74,45.06086943]
["bitfinex","SOLUSD",1730888676151,26.11536943,184.8,184.74,18.9455]
["bitfinex","SOLUSD",1730888677141,31.52666943,184.8,184.74,18.9455]
["bitfinex","SOLUSD",1730888677551,5.4113,184.8,184.74,45.06086943]
["bitfinex","SOLUSD",1730888678562,26.11536943,184.8,184.74,45.06086943]
["bitfinex","SOLUSD",1730888679569,31.52666943,184.8,184.74,45.06086943]
["bitfinex","SOLUSD",1730888682276,5.4113,184.8,184.75,31.52796943]
["bitfinex","SOLUSD",1730888682568,31.52596943,184.82,184.75,45.05966943]
["bitfinex","SOLUSD",1730888682765,26.11536943,184.81,184.75,45.05966943]
["bitfinex","SOLUSD",1730888683794,5.4112,184.8,184.75,45.05966943]
["bitfinex","SOLUSD",1730888684156,26.11536943,184.81,184.75,45.05966943]
["bitfinex","SOLUSD",1730888684367,5.411,184.81,184.76,26.11536943]
["bitfinex","SOLUSD",1730888686573,5.411,184.81,184.75,45.05966943]
["bitfinex","SOLUSD",1730888687063,5.411,184.81,184.76,26.11536943]
["bitfinex","SOLUSD",1730888687772,5.411,184.81,184.76,31.52766943]
["bitfinex","SOLUSD",1730888689182,5.4106,184.82,184.76,31.52766943]
["bitfinex","SOLUSD",1730888701589,26.11536943,184.81,184.75,13.5317]
["bitfinex","SOLUSD",1730888701974,26.11536943,184.81,184.75,18.9444]
["bitfinex","SOLUSD",1730888702195,26.11536943,184.8,184.73,47.21188778]
["bitfinex","SOLUSD",1730888702401,5.4106,184.82,184.73,5.62911835]
["bitfinex","SOLUSD",1730888702402,26.11536943,184.77,184.73,5.62911835]
["bitfinex","SOLUSD",1730888702571,26.11536943,184.77,184.7,26.11536943]
["bitfinex","SOLUSD",1730888702890,26.11536943,184.76,184.7,26.11536943]
["bitfinex","SOLUSD",1730888703299,26.11536943,184.75,184.69,45.06566943]
["bitfinex","SOLUSD",1730888703598,26.11536943,184.74,184.68,42.64006943]
["bitfinex","SOLUSD",1730888703791,26.11536943,184.75,184.68,48.05476943]
["bitfinex","SOLUSD",1730888703974,26.11536943,184.75,184.69,26.11536943]
["bitfinex","SOLUSD",1730888704175,26.11536943,184.76,184.7,26.11536943]
["bitfinex","SOLUSD",1730888704393,26.11536943,184.75,184.69,26.11536943]
["bitfinex","SOLUSD",1730888704594,26.11536943,184.76,184.7,26.11536943]
["bitfinex","SOLUSD",1730888704976,26.11536943,184.77,184.71,26.11536943]
["bitfinex","SOLUSD",1730888705176,26.11536943,184.76,184.68,35.4763]
["bitfinex","SOLUSD",1730888705390,26.11536943,184.78,184.72,26.11536943]
["bitfinex","SOLUSD",1730888705595,5.4121,184.77,184.72,26.11536943]
["bitfinex","SOLUSD",1730888705894,31.52746943,184.77,184.7,31.52936943]
["bitfinex","SOLUSD",1730888706284,26.11536943,184.75,184.68,61.59166943]
["bitfinex","SOLUSD",1730888706489,26.11536943,184.76,184.7,26.11536943]
["bitfinex","SOLUSD",1730888707180,31.52746943,184.77,184.71,26.11536943]
["bitfinex","SOLUSD",1730888707385,5.4121,184.77,184.72,26.11536943]
["bitfinex","SOLUSD",1730888708577,31.52746943,184.77,184.71,31.52896943]
["bitfinex","SOLUSD",1730888709695,5.4121,184.77,184.72,26.11536943]
["bitfinex","SOLUSD",1730888710505,5.4118,184.78,184.72,26.11536943]
["bitfinex","SOLUSD",1730888710685,5.4118,184.78,184.71,18.9483]
["bitfinex","SOLUSD",1730888710686,5.4118,184.78,184.73,26.11536943]
["bitfinex","SOLUSD",1730888711595,5.4118,184.78,184.72,26.11536943]
["bitfinex","SOLUSD",1730888711797,31.52716943,184.78,184.72,26.11536943]
["bitfinex","SOLUSD",1730888712801,31.52716943,184.78,184.72,31.52876943]
["bitfinex","SOLUSD",1730888712999,31.52716943,184.78,184.72,45.06266943]
["bitfinex","SOLUSD",1730888713187,5.4118,184.78,184.72,45.06266943]
["bitfinex","SOLUSD",1730888713392,5.4116,184.79,184.74,26.11536943]
["bitfinex","SOLUSD",1730888713979,5.4116,184.79,184.75,26.11536943]
["bitfinex","SOLUSD",1730888714296,5.4112,184.8,184.75,26.11536943]
["bitfinex","SOLUSD",1730888715495,5.4111,184.81,184.76,26.11536943]
["bitfinex","SOLUSD",1730888716691,26.11536943,184.82,184.77,26.11536943]
["bitfinex","SOLUSD",1730888716692,5.4107,184.82,184.77,26.11536943]
["bitfinex","SOLUSD",1730888717507,5.5287995,184.83,184.79,26.11536943]
["bitfinex","SOLUSD",1730888717689,0.1183995,184.83,184.82,26.11536943]
["bitfinex","SOLUSD",1730888717999,0.1183995,184.83,184.81,26.11536943]
["bitfinex","SOLUSD",1730888718609,0.1183995,184.83,184.82,26.11536943]
["bitfinex","SOLUSD",1730888719873,0.1183995,184.83,184.82,31.52596943]
["bitfinex","SOLUSD",1730888720505,0.1183995,184.83,184.82,75.42834343]
["bitfinex","SOLUSD",1730888721185,5.4076,184.93,184.83,43.902374]
["bitfinex","SOLUSD",1730888721383,3.34434134,184.92,184.89,26.11536943]
["bitfinex","SOLUSD",1730888721585,3.34434134,184.91,184.89,26.11536943]
["bitfinex","SOLUSD",1730888721908,5.4076,184.93,184.89,26.11536943]
["bitfinex","SOLUSD",1730888722209,26.11536943,184.95,184.88,26.11536943]
["bitfinex","SOLUSD",1730888722393,5.4071,184.94,184.88,26.11536943]
["bitfinex","SOLUSD",1730888724211,26.11536943,184.93,184.87,26.11536943]
["bitfinex","SOLUSD",1730888724411,5.4077,184.92,184.87,26.11536943]
["bitfinex","SOLUSD",1730888725916,26.11536943,184.91,184.85,39.63956943]
["bitfinex","SOLUSD",1730888727316,26.11536943,184.91,184.85,45.04926943]
["bitfinex","SOLUSD",1730888727514,26.11536943,184.89,184.83,26.11536943]
["bitfinex","SOLUSD",1730888727710,26.11536943,184.88,184.82,26.11536943]
["bitfinex","SOLUSD",1730888727908,31.52446943,184.88,184.82,31.52596943]
["bitfinex","SOLUSD",1730888729114,31.52446943,184.88,184.82,26.11536943]
["bitfinex","SOLUSD",1730888729407,26.11536943,184.87,184.81,39.64226943]
["bitfinex","SOLUSD",1730888729592,26.11536943,184.87,184.81,45.05316943]
["bitfinex","SOLUSD",1730888730818,31.52466943,184.87,184.81,45.05316943]
["bitfinex","SOLUSD",1730888731396,31.52466943,184.87,184.81,18.9378]
["bitfinex","SOLUSD",1730888732638,26.11536943,184.89,184.82,26.11536943]
["bitfinex","SOLUSD",1730888732822,26.11536943,184.89,184.83,26.11536943]
["bitfinex","SOLUSD",1730888733808,5.4089,184.88,184.82,26.11536943]
["bitfinex","SOLUSD",1730888734728,31.52426943,184.88,184.82,26.11536943]
["bitfinex","SOLUSD",1730888734931,31.52426943,184.88,184.82,31.52596943]
["bitfinex","SOLUSD",1730888735305,5.4089,184.88,184.82,31.52596943]
["bitfinex","SOLUSD",1730888735925,26.11536943,184.87,184.81,39.64226943]
["bitfinex","SOLUSD",1730888736110,5.4089,184.88,184.77,39.64496943]
["bitfinex","SOLUSD",1730888736111,26.11536943,184.84,184.77,39.64496943]
["bitfinex","SOLUSD",1730888736309,26.11536943,184.83,184.78,5.4117]
["bitfinex","SOLUSD",1730888736510,26.11536943,184.84,184.78,5.4117]
["bitfinex","SOLUSD",1730888737026,26.11536943,184.84,184.78,31.52706943]
["bitfinex","SOLUSD",1730888737405,31.52546943,184.84,184.78,5.4117]
["bitfinex","SOLUSD",1730888739129,31.52546943,184.84,184.78,18.9413]
["bitfinex","SOLUSD",1730888741027,26.11536943,184.83,184.78,13.5296]
["bitfinex","SOLUSD",1730888741929,26.11536943,184.83,184.78,18.9414]
["bitfinex","SOLUSD",1730888743131,31.52566943,184.83,184.78,13.5296]
["bitfinex","SOLUSD",1730888745632,5.4103,184.83,184.78,13.5296]
["bitfinex","SOLUSD",1730888746408,5.4103,184.83,184.78,39.64496943]
["bitfinex","SOLUSD",1730888746608,5.4099,184.85,184.79,26.11536943]
["bitfinex","SOLUSD",1730888747009,31.52486943,184.86,184.8,26.11536943]
["bitfinex","SOLUSD",1730888747215,5.4095,184.86,184.81,26.11536943]
["bitfinex","SOLUSD",1730888747936,31.52446943,184.88,184.81,26.11536943]
["bitfinex","SOLUSD",1730888748443,26.11536943,184.87,184.81,26.11536943]
["bitfinex","SOLUSD",1730888748733,26.11536943,184.87,184.82,5.4106]
["bitfinex","SOLUSD",1730888749108,31.52456943,184.87,184.82,5.4106]
["bitfinex","SOLUSD",1730888751210,31.52456943,184.87,184.81,13.5271]
["bitfinex","SOLUSD",1730888751414,26.11536943,184.85,184.78,26.11536943]
["bitfinex","SOLUSD",1730888751616,26.11536943,184.8,184.75,11.03697408]
["bitfinex","SOLUSD",1730888751821,26.11536943,184.8,184.75,5.4127]
["bitfinex","SOLUSD",1730888752525,26.11536943,184.8,184.74,39.64776943]
["bitfinex","SOLUSD",1730888752722,26.11536943,184.8,184.74,13.5324]
["bitfinex","SOLUSD",1730888753144,26.11536943,184.8,184.74,18.9454]
["bitfinex","SOLUSD",1730888753439,5.4115,184.79,184.74,18.9454]
["bitfinex","SOLUSD",1730888754016,5.4115,184.79,184.74,45.06076943]
["bitfinex","SOLUSD",1730888754422,26.11536943,184.76,184.71,13.5346]
["bitfinex","SOLUSD",1730888754624,5.4115,184.79,184.68,31.52986943]
["bitfinex","SOLUSD",1730888754625,26.11536943,184.75,184.68,31.52986943]
["bitfinex","SOLUSD",1730888755033,26.11536943,184.75,184.7,5.62023652]
["bitfinex","SOLUSD",1730888755348,26.11536943,184.76,184.7,26.11536943]
["bitfinex","SOLUSD",1730888755525,5.4127,184.75,184.7,26.11536943]
["bitfinex","SOLUSD",1730888755922,5.4127,184.75,184.7,31.52946943]
["bitfinex","SOLUSD",1730888758857,26.11536943,184.79,184.73,26.11536943]
["bitfinex","SOLUSD",1730888759941,5.4118,184.78,184.73,26.11536943]
["bitfinex","SOLUSD",1730888760522,5.4118,184.78,184.72,26.11536943]
["bitfinex","SOLUSD",1730888760726,31.52716943,184.78,184.72,26.11536943]
["bitfinex","SOLUSD",1730888761355,26.11536943,184.79,184.72,26.11536943]
["bitfinex","SOLUSD",1730888761848,26.11536943,184.79,184.72,31.52876943]
["bitfinex","SOLUSD",1730888762952,5.4118,184.78,184.72,31.52876943]
["bitfinex","SOLUSD",1730888763243,26.11536943,184.8,184.74,26.11536943]
["bitfinex","SOLUSD",1730888763443,5.4117,184.79,184.74,26.11536943]
["bitfinex","SOLUSD",1730888764621,26.11536943,184.81,184.75,26.11536943]
["bitfinex","SOLUSD",1730888764944,5.4106,184.82,184.77,26.11536943]
["bitfinex","SOLUSD",1730888765325,26.11536943,184.83,184.77,26.11536943]
["bitfinex","SOLUSD",1730888765632,26.11536943,184.85,184.79,26.11536943]
["bitfinex","SOLUSD",1730888766647,5.41,184.84,184.79,26.11536943]
["bitfinex","SOLUSD",1730888770251,26.11536943,184.86,184.79,26.11536943]
["bitfinex","SOLUSD",1730888771469,5.4097,184.85,184.79,26.11536943]
["bitfinex","SOLUSD",1730888772263,5.4097,184.85,184.8,26.11536943]
["bitfinex","SOLUSD",1730888773170,31.52506943,184.85,184.79,26.11536943]
["bitfinex","SOLUSD",1730888776072,31.52506943,184.85,184.79,24.57746197]
["bitfinex","SOLUSD",1730888777843,26.11536943,184.86,184.79,24.57746197]
["bitfinex","SOLUSD",1730888778965,49.89225343,184.84,184.77,26.11536943]
["bitfinex","SOLUSD",1730888779275,26.11536943,184.82,184.76,26.11536943]
["bitfinex","SOLUSD",1730888780249,5.4109,184.81,184.76,26.11536943]
["bitfinex","SOLUSD",1730888781273,5.4109,184.81,184.72,22.9549]
["bitfinex","SOLUSD",1730888781274,26.11536943,184.8,184.74,26.11536943]
["bitfinex","SOLUSD",1730888781648,23.776884,184.81,184.75,26.11536943]
["bitfinex","SOLUSD",1730888782449,5.4112,184.8,184.75,26.11536943]
["bitfinex","SOLUSD",1730888783571,5.4109,184.81,184.78,26.11536943]
["bitfinex","SOLUSD",1730888783777,5.4109,184.81,184.77,26.11536943]
["bitfinex","SOLUSD",1730888784070,5.4109,184.81,184.76,26.11536943]
["bitfinex","SOLUSD",1730888784570,26.11536943,184.77,184.7,26.11536943]
["bitfinex","SOLUSD",1730888785354,26.11536943,184.75,184.69,26.11536943]
["bitfinex","SOLUSD",1730888785557,31.52806943,184.75,184.69,26.11536943]
["bitfinex","SOLUSD",1730888787652,23.776884,184.79,184.68,22.0891]
["bitfinex","SOLUSD",1730888787653,26.11536943,184.74,184.68,48.20446943]
["bitfinex","SOLUSD",1730888788371,26.11536943,184.73,184.68,22.0891]
["bitfinex","SOLUSD",1730888788564,26.11536943,184.71,184.64,32.48596943]
["bitfinex","SOLUSD",1730888788900,19.0414,184.78,184.64,32.48596943]
["bitfinex","SOLUSD",1730888788901,26.11536943,184.7,184.65,5.61809871]
["bitfinex","SOLUSD",1730888789474,26.11536943,184.69,184.64,6.3706]
["bitfinex","SOLUSD",1730888789656,26.11536943,184.68,184.64,6.3706]
["bitfinex","SOLUSD",1730888789861,26.11536943,184.67,184.63,15.1097]
["bitfinex","SOLUSD",1730888790370,20.37419,184.74,184.63,15.1097]
["bitfinex","SOLUSD",1730888790371,29.190184,184.73,184.64,26.11536943]
["bitfinex","SOLUSD",1730888790577,26.11536943,184.7,184.64,26.11536943]
["bitfinex","SOLUSD",1730888791469,31.52976943,184.7,184.64,26.11536943]
["bitfinex","SOLUSD",1730888792051,26.11536943,184.71,184.65,26.11536943]
["bitfinex","SOLUSD",1730888792344,26.11536943,184.72,184.66,26.11536943]
["bitfinex","SOLUSD",1730888793079,26.11536943,184.73,184.66,26.11536943]
["bitfinex","SOLUSD",1730888793279,26.11536943,184.73,184.67,26.11536943]
["bitfinex","SOLUSD",1730888793782,31.52866943,184.73,184.67,26.11536943]
["bitfinex","SOLUSD",1730888794266,5.4133,184.73,184.68,26.11536943]
["bitfinex","SOLUSD",1730888795159,26.11536943,184.75,184.69,26.11536943]
["bitfinex","SOLUSD",1730888795350,31.52776943,184.76,184.7,26.11536943]
["bitfinex","SOLUSD",1730888795678,26.11536943,184.78,184.72,26.11536943]
["bitfinex","SOLUSD",1730888795849,26.11536943,184.76,184.7,26.11536943]
["bitfinex","SOLUSD",1730888796264,26.11536943,184.75,184.69,26.11536943]
["bitfinex","SOLUSD",1730888796465,26.11536943,184.76,184.7,26.11536943]
["bitfinex","SOLUSD",1730888797175,26.11536943,184.75,184.69,26.11536943]
["bitfinex","SOLUSD",1730888798173,26.11536943,184.74,184.68,26.11536943]
["bitfinex","SOLUSD",1730888800666,31.52826943,184.75,184.69,26.11536943]
["bitfinex","SOLUSD",1730888802356,26.11536943,184.72,184.65,26.11536943]
["bitfinex","SOLUSD",1730888802575,26.11536943,184.72,184.66,26.11536943]
["bitfinex","SOLUSD",1730888804560,26.11536943,184.75,184.69,26.11536943]
["bitfinex","SOLUSD",1730888804871,26.11536943,184.76,184.71,26.11536943]
["bitfinex","SOLUSD",1730888805077,26.11536943,184.75,184.69,26.11536943]
["bitfinex","SOLUSD",1730888806687,31.52796943,184.76,184.69,26.11536943]
["bitfinex","SOLUSD",1730888807384,31.52796943,184.76,184.7,26.11536943]
["bitfinex","SOLUSD",1730888807595,26.11536943,184.75,184.69,26.11536943]
["bitfinex","SOLUSD",1730888807759,5.413,184.74,184.69,26.11536943]
["bitfinex","SOLUSD",1730888808463,31.52836943,184.74,184.67,26.11536943]
["bitfinex","SOLUSD",1730888808665,5.413,184.74,184.69,26.11536943]
["bitfinex","SOLUSD",1730888809382,5.413,184.74,184.69,22.04897943]
["bitfinex","SOLUSD",1730888809567,26.11536943,184.76,184.69,22.04897943]
["bitfinex","SOLUSD",1730888810066,13.53,184.78,184.69,22.04897943]
["bitfinex","SOLUSD",1730888810067,26.11536943,184.75,184.69,22.04897943]
["bitfinex","SOLUSD",1730888810267,26.11536943,184.75,184.69,26.11536943]
["bitfinex","SOLUSD",1730888810775,26.11536943,184.76,184.7,26.11536943]
["bitfinex","SOLUSD",1730888811286,26.11536943,184.75,184.69,26.11536943]
["bitfinex","SOLUSD",1730888812666,5.413,184.74,184.69,26.11536943]
["bitfinex","SOLUSD",1730888813186,5.413,184.74,184.68,26.11536943]
["bitfinex","SOLUSD",1730888815778,26.11536943,184.78,184.72,26.11536943]
["bitfinex","SOLUSD",1730888816091,26.11536943,184.77,184.71,26.11536943]
["bitfinex","SOLUSD",1730888816392,26.11536943,184.76,184.7,26.11536943]
["bitfinex","SOLUSD",1730888817092,26.11536943,184.74,184.68,26.11536943]
["bitfinex","SOLUSD",1730888818171,26.11536943,184.75,184.69,26.11536943]
["bitfinex","SOLUSD",1730888819389,26.11536943,184.76,184.69,26.11536943]
["bitfinex","SOLUSD",1730888819690,31.52746943,184.77,184.71,26.11536943]
["bitfinex","SOLUSD",1730888821400,31.52716943,184.79,184.73,26.11536943]
["bitfinex","SOLUSD",1730888822792,26.11536943,184.78,184.72,31.52866943]
["bitfinex","SOLUSD",1730888823879,31.52736943,184.78,184.72,31.52866943]
["bitfinex","SOLUSD",1730888824773,31.52736943,184.78,184.72,26.11536943]
["bitfinex","SOLUSD",1730888825292,31.52736943,184.78,184.7,16.6155]
["bitfinex","SOLUSD",1730888825293,26.11536943,184.74,184.7,16.6155]
["bitfinex","SOLUSD",1730888825475,26.11536943,184.76,184.7,48.14496943]
["bitfinex","SOLUSD",1730888825793,26.11536943,184.77,184.71,26.11536943]
["bitfinex","SOLUSD",1730888826591,31.52736943,184.78,184.72,26.11536943]
["bitfinex","SOLUSD",1730888826885,31.52736943,184.78,184.72,31.52876943]
["bitfinex","SOLUSD",1730888827094,5.412,184.78,184.73,26.11536943]
["bitfinex","SOLUSD",1730888827897,31.52736943,184.78,184.72,31.52876943]
["bitfinex","SOLUSD",1730888828397,31.52736943,184.78,184.72,45.06266943]
["bitfinex","SOLUSD",1730888830574,26.11536943,184.76,184.72,13.5339]
["bitfinex","SOLUSD",1730888831691,26.11536943,184.76,184.7,42.73086943]
["bitfinex","SOLUSD",1730888831994,26.11536943,184.76,184.7,48.14496943]
["bitfinex","SOLUSD",1730888832294,26.11536943,184.75,184.7,22.0296]
["bitfinex","SOLUSD",1730888832598,5.4129,184.75,184.7,48.14496943]
["bitfinex","SOLUSD",1730888833589,5.4129,184.75,184.7,61.68036943]
["bitfinex","SOLUSD",1730888836497,26.11536943,184.75,184.7,35.565]
["bitfinex","SOLUSD",1730888836879,26.11536943,184.76,184.7,61.68036943]
["bitfinex","SOLUSD",1730888837497,31.52806943,184.76,184.7,61.68036943]
["bitfinex","SOLUSD",1730888839812,26.11536943,184.71,184.67,13.5374]
["bitfinex","SOLUSD",1730888839989,26.11536943,184.72,184.67,13.5374]
["bitfinex","SOLUSD",1730888840196,26.11536943,184.74,184.68,26.11536943]
["bitfinex","SOLUSD",1730888840784,5.4123,184.77,184.72,26.11536943]
["bitfinex","SOLUSD",1730888841112,31.52766943,184.77,184.71,26.11536943]
["bitfinex","SOLUSD",1730888841479,5.4123,184.77,184.72,26.11536943]
["bitfinex","SOLUSD",1730888841885,31.52766943,184.77,184.71,31.52916943]
["bitfinex","SOLUSD",1730888842283,37.702637,184.82,184.71,31.52916943]
["bitfinex","SOLUSD",1730888842284,31.52726943,184.78,184.72,26.11536943]
["bitfinex","SOLUSD",1730888842489,26.11536943,184.79,184.73,26.11536943]
["bitfinex","SOLUSD",1730888842883,26.11536943,184.78,184.73,26.11536943]
["bitfinex","SOLUSD",1730888843699,31.52716943,184.78,184.72,31.52886943]
["bitfinex","SOLUSD",1730888843909,26.11536943,184.77,184.72,5.4135]
["bitfinex","SOLUSD",1730888844110,26.11536943,184.75,184.72,13.5339]
["bitfinex","SOLUSD",1730888844792,26.11536943,184.76,184.72,13.5339]
["bitfinex","SOLUSD",1730888845303,31.52776943,184.76,184.7,46.96096943]
["bitfinex","SOLUSD",1730888845483,31.52776943,184.76,184.7,5.4141]
["bitfinex","SOLUSD",1730888845484,26.11536943,184.75,184.7,5.4141]
["bitfinex","SOLUSD",1730888846400,26.11536943,184.75,184.7,18.9495]
["bitfinex","SOLUSD",1730888847588,31.52816943,184.75,184.7,18.9495]
["bitfinex","SOLUSD",1730888850811,31.52816943,184.75,184.7,13.5354]
["bitfinex","SOLUSD",1730888851015,26.11536943,184.73,184.68,5.4147]
["bitfinex","SOLUSD",1730888852019,31.52816943,184.75,184.69,26.11536943]
["bitfinex","SOLUSD",1730888853315,31.52816943,184.75,184.68,45.06696943]
["bitfinex","SOLUSD",1730888853493,26.11536943,184.74,184.68,45.06696943]
["bitfinex","SOLUSD",1730888854798,31.52866943,184.73,184.66,46.88206943]
["bitfinex","SOLUSD",1730888855827,26.11536943,184.72,184.66,60.42036943]
["bitfinex","SOLUSD",1730888857812,31.52896943,184.72,184.66,60.42036943]
["bitfinex","SOLUSD",1730888858118,31.52896943,184.72,184.65,11.72105427]
["bitfinex","SOLUSD",1730888858119,26.11536943,184.69,184.65,11.03835427]
["bitfinex","SOLUSD",1730888858306,26.11536943,184.69,184.65,5.4156]
["bitfinex","SOLUSD",1730888861123,31.52966943,184.7,184.65,5.4156]
["bitfinex","SOLUSD",1730888866005,26.11536943,184.7,184.65,5.4156]
["bitfinex","SOLUSD",1730888869433,26.11536943,184.68,184.65,5.4156]
["bitfinex","SOLUSD",1730888869624,26.11536943,184.68,184.64,11.03780307]
["bitfinex","SOLUSD",1730888870227,26.11536943,184.69,184.64,11.03780307]
["bitfinex","SOLUSD",1730888871908,26.11536943,184.71,184.65,26.11536943]
["bitfinex","SOLUSD",1730888873533,31.52946943,184.71,184.65,26.11536943]
["bitfinex","SOLUSD",1730888875516,26.11536943,184.7,184.64,31.73713285]
["bitfinex","SOLUSD",1730888875922,26.11536943,184.71,184.65,26.11536943]
["bitfinex","SOLUSD",1730888876319,26.11536943,184.72,184.65,26.11536943]
["bitfinex","SOLUSD",1730888876922,5.4138,184.71,184.65,26.11536943]
["bitfinex","SOLUSD",1730888877236,5.4138,184.71,184.67,26.11536943]
["bitfinex","SOLUSD",1730888877624,5.4138,184.71,184.66,26.11536943]
["bitfinex","SOLUSD",1730888877828,49.89225343,184.73,184.67,26.11536943]
["bitfinex","SOLUSD",1730888878019,23.776884,184.74,184.69,26.11536943]
["bitfinex","SOLUSD",1730888879225,29.189884,184.74,184.69,26.11536943]
["bitfinex","SOLUSD",1730888882721,26.11536943,184.73,184.65,5.4156]
["bitfinex","SOLUSD",1730888882925,29.189884,184.74,184.68,26.11536943]
["bitfinex","SOLUSD",1730888884427,5.413,184.74,184.69,26.11536943]
["bitfinex","SOLUSD",1730888884620,5.4124,184.76,184.71,26.11536943]
["bitfinex","SOLUSD",1730888885831,26.11536943,184.78,184.71,26.11536943]
["bitfinex","SOLUSD",1730888886035,5.4121,184.77,184.71,26.11536943]
["bitfinex","SOLUSD",1730888886731,23.776884,184.76,184.71,26.11536943]
["bitfinex","SOLUSD",1730888886939,5.4127,184.75,184.72,26.11536943]
["bitfinex","SOLUSD",1730888887741,5.4127,184.75,184.71,26.11536943]
["bitfinex","SOLUSD",1730888891443,5.4127,184.75,184.68,5.4147]
["bitfinex","SOLUSD",1730888891444,5.4127,184.75,184.7,26.11536943]
["bitfinex","SOLUSD",1730888895541,5.4127,184.75,184.71,25.32522661]
["bitfinex","SOLUSD",1730888897333,5.4123,184.77,184.72,25.32522661]
["bitfinex","SOLUSD",1730888900029,5.4123,184.77,184.7,18.9495]
["bitfinex","SOLUSD",1730888900335,5.4123,184.77,184.74,25.32522661]
["bitfinex","SOLUSD",1730888900532,5.6230721,184.79,184.76,25.32522661]
["bitfinex","SOLUSD",1730888900731,5.4109,184.81,184.71,20.0]
["bitfinex","SOLUSD",1730888900934,5.4109,184.81,184.77,25.32522661]
["bitfinex","SOLUSD",1730888904251,49.10211061,184.82,184.77,25.32522661]
["bitfinex","SOLUSD",1730888905445,5.4109,184.81,184.77,25.32522661]
["bitfinex","SOLUSD",1730888905763,5.4109,184.81,184.76,25.32522661]
["bitfinex","SOLUSD",1730888905962,30.73612661,184.81,184.76,25.32522661]
["bitfinex","SOLUSD",1730888906455,5.4109,184.81,184.76,25.32522661]
["bitfinex","SOLUSD",1730888909857,5.4109,184.81,184.77,25.32522661]
["bitfinex","SOLUSD",1730888912863,25.32522661,184.83,184.74,5.4128]
["bitfinex","SOLUSD",1730888912864,5.4106,184.82,184.78,25.32522661]
["bitfinex","SOLUSD",1730888913244,5.4106,184.82,184.8,25.32522661]
["bitfinex","SOLUSD",1730888913463,5.4098,184.85,184.81,25.32522661]
["bitfinex","SOLUSD",1730888913652,5.4098,184.85,184.83,25.32522661]
["bitfinex","SOLUSD",1730888914140,5.4098,184.85,184.81,25.32522661]
["bitfinex","SOLUSD",1730888914352,30.73502661,184.85,184.79,25.32522661]
["bitfinex","SOLUSD",1730888917161,30.73502661,184.85,184.75,13.5317]
["bitfinex","SOLUSD",1730888917162,5.4098,184.85,184.8,25.32522661]
["bitfinex","SOLUSD",1730888917751,30.73502661,184.85,184.79,25.32522661]
["bitfinex","SOLUSD",1730888918766,20.92382768,184.89,184.73,23.1819]
["bitfinex","SOLUSD",1730888918958,5.4089,184.88,184.84,25.32522661]
["bitfinex","SOLUSD",1730888919164,5.4089,184.88,184.83,25.32522661]
["bitfinex","SOLUSD",1730888920376,5.4089,184.88,184.84,25.32522661]
["bitfinex","SOLUSD",1730888920661,5.4089,184.88,184.83,25.32522661]
["bitfinex","SOLUSD",1730888921247,25.32522661,184.9,184.84,25.32522661]
["bitfinex","SOLUSD",1730888921451,23.776884,184.88,184.84,25.32522661]
["bitfinex","SOLUSD",1730888922146,5.4086,184.89,184.84,25.32522661]
["bitfinex","SOLUSD",1730888922365,5.4086,184.89,184.85,25.32522661]
["bitfinex","SOLUSD",1730888922868,23.776884,184.89,184.85,25.32522661]
["bitfinex","SOLUSD",1730888923949,23.776884,184.9,184.85,25.32522661]
["bitfinex","SOLUSD",1730888924147,29.185184,184.9,184.85,25.32522661]
["bitfinex","SOLUSD",1730888924846,29.185184,184.9,184.86,25.32522661]
["bitfinex","SOLUSD",1730888925657,5.4083,184.9,184.87,25.32522661]
["bitfinex","SOLUSD",1730888925857,6.5294,184.95,184.89,25.32522661]
["bitfinex","SOLUSD",1730888925858,5.408,184.92,184.89,25.32522661]
["bitfinex","SOLUSD",1730888926069,5.4071,184.94,184.89,25.32522661]
["bitfinex","SOLUSD",1730888929273,5.4071,184.94,184.9,25.32522661]
["bitfinex","SOLUSD",1730888930170,5.4068,184.95,184.9,25.32522661]
["bitfinex","SOLUSD",1730888930369,30.73202661,184.95,184.89,25.32522661]
["bitfinex","SOLUSD",1730888931770,25.32522661,184.94,184.88,41.77352661]
["bitfinex","SOLUSD",1730888931973,25.32522661,184.95,184.89,25.32522661]
["bitfinex","SOLUSD",1730888932979,5.4071,184.94,184.89,25.32522661]
["bitfinex","SOLUSD",1730888935258,30.73232661,184.94,184.88,25.32522661]
["bitfinex","SOLUSD",1730888935455,25.32522661,184.92,184.86,25.32522661]
["bitfinex","SOLUSD",1730888935677,25.32522661,184.91,184.85,25.32522661]
["bitfinex","SOLUSD",1730888935878,25.32522661,184.91,184.84,25.32522661]
["bitfinex","SOLUSD",1730888936673,5.4083,184.9,184.84,25.32522661]
["bitfinex","SOLUSD",1730888938365,25.32522661,184.9,184.84,25.32522661]
["bitfinex","SOLUSD",1730888938567,25.32522661,184.88,184.83,16.5383]
["bitfinex","SOLUSD",1730888939064,25.32522661,184.87,184.81,25.32522661]
["bitfinex","SOLUSD",1730888940082,5.4094,184.86,184.81,25.32522661]
["bitfinex","SOLUSD",1730888940463,30.73462661,184.86,184.8,25.32522661]
["bitfinex","SOLUSD",1730888941083,25.32522661,184.85,184.79,31.53842661]
["bitfinex","SOLUSD",1730888941261,25.32522661,184.84,184.79,6.2132]
["bitfinex","SOLUSD",1730888941675,25.32522661,184.85,184.79,31.53842661]
["bitfinex","SOLUSD",1730888942069,5.4097,184.85,184.8,25.32522661]
["bitfinex","SOLUSD",1730888942587,5.4097,184.85,184.81,25.32522661]
["bitfinex","SOLUSD",1730888942885,5.4097,184.85,184.8,25.32522661]
["bitfinex","SOLUSD",1730888943185,5.4097,184.85,184.79,6.2132]
["bitfinex","SOLUSD",1730888943398,5.4097,184.85,184.8,25.29814386]
["bitfinex","SOLUSD",1730888943565,5.4097,184.85,184.81,25.29814386]
["bitfinex","SOLUSD",1730888943886,5.4097,184.85,184.8,25.29814386]
["bitfinex","SOLUSD",1730888946873,5.4097,184.85,184.81,25.29814386]
["bitfinex","SOLUSD",1730888947886,5.4097,184.85,184.8,25.29814386]
["bitfinex","SOLUSD",1730888948087,30.70784386,184.85,184.79,31.51134386]
["bitfinex","SOLUSD",1730888948388,30.70784386,184.85,184.78,15.6941]
["bitfinex","SOLUSD",1730888948389,25.29814386,184.83,184.78,15.6941]
["bitfinex","SOLUSD",1730888949088,5.4106,184.82,184.78,15.6941]
["bitfinex","SOLUSD",1730888949382,25.29814386,184.8,184.76,0.81172119]
["bitfinex","SOLUSD",1730888949583,25.29814386,184.79,184.76,0.81172119]
["bitfinex","SOLUSD",1730888949890,49.07502786,184.78,184.72,25.29814386]
["bitfinex","SOLUSD",1730888950081,25.29814386,184.77,184.71,25.29814386]
["bitfinex","SOLUSD",1730888950274,25.29814386,184.76,184.7,25.29814386]
["bitfinex","SOLUSD",1730888950592,25.29814386,184.74,184.68,25.29814386]
["bitfinex","SOLUSD",1730888951075,30.71144386,184.73,184.67,25.29814386]
["bitfinex","SOLUSD",1730888951271,49.07502786,184.72,184.66,25.29814386]
["bitfinex","SOLUSD",1730888951473,49.07502786,184.72,184.65,21.9817]
["bitfinex","SOLUSD",1730888951665,23.776884,184.72,184.67,25.29814386]
["bitfinex","SOLUSD",1730888951872,5.4133,184.73,184.69,25.29814386]
["bitfinex","SOLUSD",1730888952088,5.4133,184.73,184.68,25.29814386]
["bitfinex","SOLUSD",1730888952291,30.71144386,184.73,184.68,25.29814386]
["bitfinex","SOLUSD",1730888952474,49.07502786,184.72,184.66,25.29814386]
["bitfinex","SOLUSD",1730888952678,49.07502786,184.72,184.65,21.9817]
["bitfinex","SOLUSD",1730888952679,25.29814386,184.7,184.65,40.70334386]
["bitfinex","SOLUSD",1730888953072,5.4138,184.71,184.66,25.29814386]
["bitfinex","SOLUSD",1730888953269,5.4138,184.71,184.67,25.29814386]
["bitfinex","SOLUSD",1730888953992,5.4138,184.71,184.66,25.29814386]
["bitfinex","SOLUSD",1730888956269,5.4138,184.71,184.66,25.33746198]
["bitfinex","SOLUSD",1730888956990,25.33746198,184.73,184.67,25.33746198]
["bitfinex","SOLUSD",1730888957189,5.4136,184.72,184.67,25.33746198]
["bitfinex","SOLUSD",1730888961379,25.33746198,184.69,184.65,15.4052]
["bitfinex","SOLUSD",1730888961597,18.9475,184.72,184.61,52.41812761]
["bitfinex","SOLUSD",1730888961598,25.33746198,184.67,184.61,52.41812761]
["bitfinex","SOLUSD",1730888961897,25.33746198,184.67,184.61,46.76476198]
["bitfinex","SOLUSD",1730888963295,5.4153,184.66,184.61,46.76476198]
["bitfinex","SOLUSD",1730888964505,30.75276198,184.66,184.61,21.4273]
["bitfinex","SOLUSD",1730888964999,5.4153,184.66,184.61,46.76476198]
["bitfinex","SOLUSD",1730888965584,5.4153,184.66,184.61,21.4273]
["bitfinex","SOLUSD",1730888966686,5.4153,184.66,184.61,46.76476198]
["bitfinex","SOLUSD",1730888966894,5.4153,184.66,184.62,25.33746198]
["bitfinex","SOLUSD",1730888967386,5.4153,184.66,184.63,25.33746198]
["bitfinex","SOLUSD",1730888967582,5.4147,184.68,184.65,25.33746198]
["bitfinex","SOLUSD",1730888967784,23.776884,184.7,184.66,25.33746198]
["bitfinex","SOLUSD",1730888968114,5.4138,184.71,184.66,25.33746198]
["bitfinex","SOLUSD",1730888969024,25.33746198,184.71,184.65,25.33746198]
["bitfinex","SOLUSD",1730888969388,25.33746198,184.72,184.66,25.33746198]
["bitfinex","SOLUSD",1730888969584,23.776884,184.71,184.66,25.33746198]
["bitfinex","SOLUSD",1730888970312,5.4141,184.7,184.66,25.33746198]
["bitfinex","SOLUSD",1730888970885,5.4141,184.7,184.68,25.33746198]
["bitfinex","SOLUSD",1730888971710,5.4133,184.73,184.69,25.33746198]
["bitfinex","SOLUSD",1730888972303,5.413,184.74,184.69,25.33746198]
["bitfinex","SOLUSD",1730888974805,23.776884,184.73,184.68,25.33746198]
["bitfinex","SOLUSD",1730888974991,25.33746198,184.72,184.66,25.33746198]
["bitfinex","SOLUSD",1730888975386,23.776884,184.71,184.66,25.33746198]
["bitfinex","SOLUSD",1730888976003,49.11434598,184.71,184.65,25.33746198]
["bitfinex","SOLUSD",1730888976204,25.33746198,184.7,184.64,25.33746198]
["bitfinex","SOLUSD",1730888976393,23.776884,184.69,184.64,25.33746198]
["bitfinex","SOLUSD",1730888976712,5.4147,184.68,184.64,25.33746198]
["bitfinex","SOLUSD",1730888976893,5.4147,184.68,184.63,25.33746198]
["bitfinex","SOLUSD",1730888977498,23.776884,184.67,184.62,25.33746198]
["bitfinex","SOLUSD",1730888977702,49.11434598,184.67,184.61,25.33746198]
["bitfinex","SOLUSD",1730888977891,25.33746198,184.66,184.6,25.33746198]
["bitfinex","SOLUSD",1730888978108,49.11434598,184.65,184.59,25.33746198]
["bitfinex","SOLUSD",1730888978811,5.4159,184.64,184.59,25.33746198]
["bitfinex","SOLUSD",1730888979509,23.776884,184.61,184.56,41.39676198]
["bitfinex","SOLUSD",1730888980298,23.776884,184.61,184.56,25.33746198]
["bitfinex","SOLUSD",1730888980694,5.4171,184.6,184.56,25.33746198]
["bitfinex","SOLUSD",1730888981701,5.4171,184.6,184.58,25.33746198]
["bitfinex","SOLUSD",1730888982099,5.4171,184.6,184.55,5.4185]
["bitfinex","SOLUSD",1730888982100,5.4171,184.6,184.59,25.33746198]
["bitfinex","SOLUSD",1730888982300,5.4171,184.6,184.58,25.33746198]
["bitfinex","SOLUSD",1730888982618,23.776884,184.59,184.55,25.33746198]
["bitfinex","SOLUSD",1730888982822,5.4171,184.6,184.56,25.33746198]
["bitfinex","SOLUSD",1730888983115,5.4171,184.6,184.57,25.33746198]
["bitfinex","SOLUSD",1730888983322,5.4171,184.6,184.58,25.33746198]
["bitfinex","SOLUSD",1730888983715,5.4171,184.6,184.57,25.33746198]
["bitfinex","SOLUSD",1730888983901,29.193384,184.62,184.57,25.33746198]
["bitfinex","SOLUSD",1730888984309,54.53084598,184.62,184.56,25.33746198]
["bitfinex","SOLUSD",1730888984519,29.193384,184.62,184.57,25.33746198]
["bitfinex","SOLUSD",1730888985018,54.53084598,184.62,184.56,25.33746198]
["bitfinex","SOLUSD",1730888987309,54.53084598,184.62,184.57,25.33746198]
["bitfinex","SOLUSD",1730888987310,5.4165,184.62,184.57,25.33746198]
["bitfinex","SOLUSD",1730888987515,5.4165,184.62,184.58,25.33746198]
["bitfinex","SOLUSD",1730888988016,5.4165,184.62,184.59,25.33746198]
["bitfinex","SOLUSD",1730888988604,5.4165,184.62,184.58,25.33746198]
["bitfinex","SOLUSD",1730888989028,5.4165,184.62,184.6,25.33746198]
["bitfinex","SOLUSD",1730888989220,5.4165,184.62,184.59,25.33746198]
["bitfinex","SOLUSD",1730888989428,5.4159,184.64,184.58,25.33746198]
["bitfinex","SOLUSD",1730888990621,25.33746198,184.64,184.58,25.33746198]
["bitfinex","SOLUSD",1730888991547,49.11434598,184.63,184.57,25.33746198]
["bitfinex","SOLUSD",1730888992037,25.33746198,184.62,184.56,25.33746198]
["bitfinex","SOLUSD",1730888992223,23.776884,184.61,184.55,25.33746198]
["bitfinex","SOLUSD",1730888992729,5.4171,184.6,184.55,25.33746198]
["bitfinex","SOLUSD",1730888993828,23.776884,184.59,184.54,25.33746198]
["bitfinex","SOLUSD",1730888994328,23.776884,184.59,184.55,25.33746198]
["bitfinex","SOLUSD",1730888994701,5.4177,184.58,184.55,25.33746198]
["bitfinex","SOLUSD",1730888997139,5.4177,184.58,184.56,25.33746198]
["bitfinex","SOLUSD",1730888998119,5.4177,184.58,184.55,25.33746198]
["bitfinex","SOLUSD",1730888999044,5.4177,184.58,184.56,25.33746198]
["bitfinex","SOLUSD",1730889000008,5.4177,184.58,184.55,25.33746198]
["bitfinex","SOLUSD",1730889000209,5.4177,184.58,184.56,25.33746198]
["bitfinex","SOLUSD",1730889000436,5.4177,184.58,184.55,25.33746198]
["bitfinex","SOLUSD",1730889001434,5.4177,184.58,184.54,25.33746198]
["bitfinex","SOLUSD",1730889001630,5.4177,184.58,184.53,25.33746198]
["bitfinex","SOLUSD",1730889004642,30.75516198,184.58,184.52,25.33746198]
["bitfinex","SOLUSD",1730889004933,23.776884,184.52,184.46,16.6345]
["bitfinex","SOLUSD",1730889005144,25.33746198,184.5,184.46,16.6345]
["bitfinex","SOLUSD",1730889005645,5.4203,184.49,184.45,0.81310864]
["bitfinex","SOLUSD",1730889005939,30.75776198,184.49,184.45,0.81310864]
["bitfinex","SOLUSD",1730889006112,49.11434598,184.46,184.45,0.81310864]
["bitfinex","SOLUSD",1730889006429,49.11434598,184.46,184.38,25.33746198]
["bitfinex","SOLUSD",1730889006645,23.776884,184.43,184.38,25.33746198]
["bitfinex","SOLUSD",1730889007343,5.4224,184.42,184.38,25.33746198]
["bitfinex","SOLUSD",1730889007528,23.776884,184.45,184.4,25.33746198]
["bitfinex","SOLUSD",1730889007837,23.776884,184.45,184.41,25.33746198]
["bitfinex","SOLUSD",1730889008137,23.776884,184.46,184.42,25.33746198]
["bitfinex","SOLUSD",1730889008446,23.776884,184.45,184.41,25.33746198]
["bitfinex","SOLUSD",1730889009240,23.776884,184.46,184.41,25.33746198]
["bitfinex","SOLUSD",1730889009423,29.198084,184.46,184.41,25.33746198]
["bitfinex","SOLUSD",1730889010934,54.53554598,184.46,184.4,25.33746198]
["bitfinex","SOLUSD",1730889011335,25.33746198,184.44,184.38,25.33746198]
["bitfinex","SOLUSD",1730889011637,25.33746198,184.41,184.37,0.5885542]
["bitfinex","SOLUSD",1730889011835,23.776884,184.4,184.37,0.5885542]
["bitfinex","SOLUSD",1730889012942,5.4232,184.39,184.37,0.5885542]
["bitfinex","SOLUSD",1730889014543,49.11434598,184.38,184.37,0.5885542]
["bitfinex","SOLUSD",1730889015325,54.53784598,184.38,184.37,0.5885542]
["bitfinex","SOLUSD",1730889015647,60.20091353,184.38,184.37,0.5885542]
["bitfinex","SOLUSD",1730889017029,54.53784598,184.38,184.37,0.5885542]
["bitfinex","SOLUSD",1730889020663,29.200384,184.38,184.37,0.5885542]
["bitfinex","SOLUSD",1730889022754,54.53784598,184.38,184.37,0.5885542]
["bitfinex","SOLUSD",1730889024153,76.24885898,184.38,184.37,0.5885542]
["bitfinex","SOLUSD",1730889025157,50.911397,184.38,184.37,0.5885542]
["bitfinex","SOLUSD",1730889025338,29.200384,184.38,184.37,0.5885542]
["bitfinex","SOLUSD",1730889025539,5.4235,184.38,184.37,0.5885542]
["bitfinex","SOLUSD",1730889026738,23.776884,184.39,184.37,0.5885542]
["bitfinex","SOLUSD",1730889026944,29.200084,184.39,184.37,0.5885542]
["bitfinex","SOLUSD",1730889028467,5.4229,184.4,184.38,25.33746198]
["bitfinex","SOLUSD",1730889028638,5.4229,184.4,184.37,25.92601618]
["bitfinex","SOLUSD",1730889028844,5.4229,184.4,184.37,0.5885542]
["bitfinex","SOLUSD",1730889030350,38.89286198,184.43,184.37,25.92601618]
["bitfinex","SOLUSD",1730889030668,29.199284,184.42,184.37,25.92601618]
["bitfinex","SOLUSD",1730889031368,29.199284,184.42,184.37,5.42e-05]
["bitfinex","SOLUSD",1730889031369,49.31434598,184.38,184.37,5.42e-05]
["bitfinex","SOLUSD",1730889031587,56.68104983,184.38,184.25,40.41146198]
["bitfinex","SOLUSD",1730889031873,23.776884,184.32,184.26,25.33746198]
["bitfinex","SOLUSD",1730889032462,5.4256,184.31,184.26,25.33746198]
["bitfinex","SOLUSD",1730889036870,5.4256,184.31,184.27,26.15125125]
["bitfinex","SOLUSD",1730889038669,18.9876,184.33,184.27,26.15125125]
["bitfinex","SOLUSD",1730889039484,23.776884,184.32,184.27,26.15125125]
["bitfinex","SOLUSD",1730889039691,23.776884,184.32,184.25,15.074]
["bitfinex","SOLUSD",1730889039692,25.33746198,184.31,184.25,40.41146198]
["bitfinex","SOLUSD",1730889039985,49.11434598,184.32,184.26,25.33746198]
["bitfinex","SOLUSD",1730889040791,5.4256,184.31,184.26,25.33746198]
["bitfinex","SOLUSD",1730889040987,30.76306198,184.31,184.25,40.41146198]
["bitfinex","SOLUSD",1730889041900,30.76306198,184.31,184.23,25.33746198]
["bitfinex","SOLUSD",1730889041901,25.33746198,184.29,184.23,25.33746198]
["bitfinex","SOLUSD",1730889042073,25.33746198,184.29,184.21,15.4848]
["bitfinex","SOLUSD",1730889042074,25.33746198,184.28,184.22,25.33746198]
["bitfinex","SOLUSD",1730889042395,25.33746198,184.29,184.23,25.33746198]
["bitfinex","SOLUSD",1730889043097,5.4265,184.28,184.23,25.33746198]
["bitfinex","SOLUSD",1730889044390,5.4265,184.28,184.21,15.4848]
["bitfinex","SOLUSD",1730889044391,5.4265,184.28,184.24,25.33746198]
["bitfinex","SOLUSD",1730889045688,5.4262,184.29,184.24,25.33746198]
["bitfinex","SOLUSD",1730889048480,5.4262,184.29,184.27,25.33746198]
["bitfinex","SOLUSD",1730889048685,5.4256,184.31,184.22,18.9989]
["bitfinex","SOLUSD",1730889048987,5.4256,184.31,184.28,25.33746198]
["bitfinex","SOLUSD",1730889049383,5.4256,184.31,184.27,25.33746198]
["bitfinex","SOLUSD",1730889049583,25.33746198,184.33,184.27,25.33746198]
["bitfinex","SOLUSD",1730889049788,5.4253,184.32,184.27,25.33746198]
["bitfinex","SOLUSD",1730889050281,30.76276198,184.32,184.27,25.33746198]
["bitfinex","SOLUSD",1730889050802,44.32606198,184.32,184.26,25.33746198]
["bitfinex","SOLUSD",1730889050991,44.32606198,184.32,184.27,25.33746198]
["bitfinex","SOLUSD",1730889051188,18.9886,184.32,184.27,25.33746198]
["bitfinex","SOLUSD",1730889052311,18.9886,184.32,184.28,25.33746198]
["bitfinex","SOLUSD",1730889052799,18.9886,184.32,184.27,25.33746198]
["bitfinex","SOLUSD",1730889053177,44.32606198,184.32,184.26,25.18443896]
["bitfinex","SOLUSD",1730889053377,25.33746198,184.31,184.26,25.18443896]
["bitfinex","SOLUSD",1730889054077,25.33746198,184.29,184.23,25.33746198]
["bitfinex","SOLUSD",1730889054603,25.33746198,184.29,184.24,25.33746198]
["bitfinex","SOLUSD",1730889054985,23.776884,184.28,184.24,25.33746198]
["bitfinex","SOLUSD",1730889055181,23.776884,184.28,184.21,15.4848]
["bitfinex","SOLUSD",1730889055182,5.4268,184.27,184.23,25.33746198]
["bitfinex","SOLUSD",1730889056911,5.4268,184.27,184.24,25.33746198]
["bitfinex","SOLUSD",1730889057699,5.4268,184.27,184.25,25.33746198]
["bitfinex","SOLUSD",1730889058480,49.11434598,184.3,184.23,25.33746198]
["bitfinex","SOLUSD",1730889058685,62.67914598,184.3,184.24,25.33746198]
["bitfinex","SOLUSD",1730889059390,23.776884,184.28,184.23,25.33746198]
["bitfinex","SOLUSD",1730889060592,5.4268,184.27,184.23,25.33746198]
["bitfinex","SOLUSD",1730889060803,5.4268,184.27,184.21,15.4848]
["bitfinex","SOLUSD",1730889061100,18.9938,184.27,184.22,25.33746198]
["bitfinex","SOLUSD",1730889062092,18.9938,184.27,184.23,25.33746198]
["bitfinex","SOLUSD",1730889062300,18.9938,184.27,184.22,25.33746198]
["bitfinex","SOLUSD",1730889063806,5.4268,184.27,184.24,25.33746198]
["bitfinex","SOLUSD",1730889063986,5.4268,184.27,184.25,25.33746198]
["bitfinex","SOLUSD",1730889064302,5.4268,184.27,184.24,25.33746198]
["bitfinex","SOLUSD",1730889064507,5.4268,184.27,184.21,20.9132]
["bitfinex","SOLUSD",1730889064685,5.4268,184.27,184.23,25.33746198]
["bitfinex","SOLUSD",1730889065402,5.4268,184.27,184.22,25.33746198]
["bitfinex","SOLUSD",1730889065705,18.9938,184.27,184.22,25.33746198]
["bitfinex","SOLUSD",1730889066682,5.4268,184.27,184.24,25.33746198]
["bitfinex","SOLUSD",1730889066908,30.76426198,184.27,184.22,25.33746198]
["bitfinex","SOLUSD",1730889067089,5.4268,184.27,184.22,25.33746198]
["bitfinex","SOLUSD",1730889067704,5.4268,184.27,184.23,25.33746198]
["bitfinex","SOLUSD",1730889068908,5.4265,184.28,184.23,25.33746198]
["bitfinex","SOLUSD",1730889069091,5.4265,184.28,184.24,25.33746198]
["bitfinex","SOLUSD",1730889069502,30.76396198,184.28,184.22,25.33746198]
["bitfinex","SOLUSD",1730889069700,25.33746198,184.27,184.21,25.33746198]
["bitfinex","SOLUSD",1730889071013,25.33746198,184.26,184.21,25.33746198]
["bitfinex","SOLUSD",1730889071191,49.11434598,184.27,184.22,25.33746198]
["bitfinex","SOLUSD",1730889072094,30.76456198,184.26,184.21,25.33746198]
["bitfinex","SOLUSD",1730889072407,5.4271,184.26,184.22,25.33746198]
["bitfinex","SOLUSD",1730889072784,25.33746198,184.24,184.19,0.5885542]
["bitfinex","SOLUSD",1730889072989,25.33746198,184.22,184.19,0.5885542]
["bitfinex","SOLUSD",1730889073289,25.33746198,184.23,184.19,0.5885542]
["bitfinex","SOLUSD",1730889073495,25.33746198,184.24,184.19,25.92601618]
["bitfinex","SOLUSD",1730889074000,25.33746198,184.24,184.19,0.5885542]
["bitfinex","SOLUSD",1730889074198,30.76536198,184.23,184.19,0.5885542]
["bitfinex","SOLUSD",1730889074593,25.33746198,184.22,184.19,0.5885542]
["bitfinex","SOLUSD",1730889074809,25.33746198,184.21,184.19,0.5885542]
["bitfinex","SOLUSD",1730889074988,23.776884,184.22,184.19,0.5885542]
["bitfinex","SOLUSD",1730889076500,5.4285,184.21,184.19,0.5885542]
["bitfinex","SOLUSD",1730889077894,30.76596198,184.21,184.19,0.5885542]
["bitfinex","SOLUSD",1730889078096,49.11434598,184.2,184.19,0.5885542]
["bitfinex","SOLUSD",1730889078302,49.21434598,184.2,184.19,0.5885542]
["bitfinex","SOLUSD",1730889079190,49.11434598,184.2,184.19,0.5885542]
["bitfinex","SOLUSD",1730889079405,54.54314598,184.2,184.19,0.5885542]
["bitfinex","SOLUSD",1730889079996,29.205684,184.2,184.19,0.5885542]
["bitfinex","SOLUSD",1730889080199,54.54314598,184.2,184.19,0.5885542]
["bitfinex","SOLUSD",1730889080714,30.76626198,184.2,184.19,0.5885542]
["bitfinex","SOLUSD",1730889082108,5.4288,184.2,184.19,0.5885542]
["bitfinex","SOLUSD",1730889083111,30.76626198,184.2,184.19,0.5885542]
["bitfinex","SOLUSD",1730889083300,5.4288,184.2,184.19,0.5885542]
["bitfinex","SOLUSD",1730889085321,25.33746198,184.23,184.19,0.5885542]
["bitfinex","SOLUSD",1730889085615,30.76566198,184.22,184.19,0.5885542]
["bitfinex","SOLUSD",1730889086211,49.11434598,184.2,184.19,0.5885542]
["bitfinex","SOLUSD",1730889087808,54.54314598,184.2,184.19,0.5885542]
["bitfinex","SOLUSD",1730889088421,54.64314598,184.2,184.19,0.5885542]
["bitfinex","SOLUSD",1730889092096,54.54314598,184.2,184.19,0.5885542]
["bitfinex","SOLUSD",1730889096226,5.4288,184.2,184.19,0.5885542]
["bitfinex","SOLUSD",1730889096411,30.76626198,184.2,184.19,0.5885542]
["bitfinex","SOLUSD",1730889098402,5.4288,184.2,184.19,0.5885542]
["bitfinex","SOLUSD",1730889099929,25.33746198,184.2,184.19,0.5885542]
["bitfinex","SOLUSD",1730889100420,25.33746198,184.21,184.19,0.5885542]
["bitfinex","SOLUSD",1730889101802,5.4285,184.21,184.19,0.5885542]
["bitfinex","SOLUSD",1730889103533,25.33746198,184.21,184.19,0.5885542]
["bitfinex","SOLUSD",1730889104017,30.76566198,184.22,184.19,0.5885542]
["bitfinex","SOLUSD",1730889104215,5.4282,184.22,184.19,0.5885542]
["bitfinex","SOLUSD",1730889104616,5.4282,184.22,184.19,25.92601618]
["bitfinex","SOLUSD",1730889105123,5.4282,184.22,184.2,25.33746198]
["bitfinex","SOLUSD",1730889105325,25.33746198,184.26,184.2,25.33746198]
["bitfinex","SOLUSD",1730889105521,5.4274,184.25,184.2,25.33746198]
["bitfinex","SOLUSD",1730889106326,30.76486198,184.25,184.19,25.92601618]
["bitfinex","SOLUSD",1730889106500,44.33336198,184.25,184.19,25.92601618]
["bitfinex","SOLUSD",1730889110029,44.33336198,184.25,184.2,25.33746198]
["bitfinex","SOLUSD",1730889111531,13.5685,184.25,184.2,25.33746198]
["bitfinex","SOLUSD",1730889113629,18.9959,184.25,184.2,25.33746198]
["bitfinex","SOLUSD",1730889115919,5.4268,184.27,184.24,25.33746198]
["bitfinex","SOLUSD",1730889116328,5.4268,184.27,184.25,25.33746198]
["bitfinex","SOLUSD",1730889116527,5.4259,184.3,184.26,25.33746198]
["bitfinex","SOLUSD",1730889116740,5.4259,184.3,184.28,25.33746198]
["bitfinex","SOLUSD",1730889117137,5.4259,184.3,184.29,25.33746198]
["bitfinex","SOLUSD",1730889117841,5.4244,184.35,184.29,25.33746198]
["bitfinex","SOLUSD",1730889118138,30.76126198,184.37,184.31,25.33746198]
["bitfinex","SOLUSD",1730889118441,3.29296633,184.36,184.31,25.33746198]
["bitfinex","SOLUSD",1730889118747,25.33746198,184.36,184.3,25.33746198]
["bitfinex","SOLUSD",1730889119845,23.776884,184.35,184.3,25.33746198]
["bitfinex","SOLUSD",1730889120016,5.4247,184.34,184.3,25.33746198]
["bitfinex","SOLUSD",1730889120540,5.4247,184.34,184.31,25.33746198]
["bitfinex","SOLUSD",1730889120740,5.4238,184.37,184.33,25.33746198]
["bitfinex","SOLUSD",1730889120940,5.4238,184.37,184.34,25.33746198]
["bitfinex","SOLUSD",1730889121148,5.65770057,184.4,184.36,25.33746198]
["bitfinex","SOLUSD",1730889121341,13.5545,184.45,184.39,25.33746198]
["bitfinex","SOLUSD",1730889121342,5.4227,184.41,184.39,25.33746198]
["bitfinex","SOLUSD",1730889121836,5.4227,184.41,184.38,25.33746198]
["bitfinex","SOLUSD",1730889122036,5.4218,184.44,184.36,18.9843]
["bitfinex","SOLUSD",1730889122351,5.4218,184.44,184.42,25.33746198]
["bitfinex","SOLUSD",1730889122526,5.4218,184.44,184.41,25.33746198]
["bitfinex","SOLUSD",1730889122718,5.4218,184.44,184.42,25.33746198]
["bitfinex","SOLUSD",1730889123045,5.4209,184.47,184.42,25.33746198]
["bitfinex","SOLUSD",1730889123830,5.4209,184.47,184.36,18.9843]
["bitfinex","SOLUSD",1730889123831,49.11434598,184.46,184.4,25.33746198]
["bitfinex","SOLUSD",1730889124158,25.33746198,184.43,184.37,25.33746198]
["bitfinex","SOLUSD",1730889124322,25.33746198,184.41,184.35,25.33746198]
["bitfinex","SOLUSD",1730889124522,25.33746198,184.39,184.33,40.38596198]
["bitfinex","SOLUSD",1730889124723,23.776884,184.42,184.33,15.0485]
["bitfinex","SOLUSD",1730889124934,25.33746198,184.41,184.35,25.33746198]
["bitfinex","SOLUSD",1730889125139,18.9732,184.47,184.4,25.33746198]
["bitfinex","SOLUSD",1730889125140,25.33746198,184.45,184.4,25.33746198]
["bitfinex","SOLUSD",1730889125341,25.33746198,184.43,184.33,20.4735]
["bitfinex","SOLUSD",1730889125528,25.33746198,184.43,184.38,25.33746198]
["bitfinex","SOLUSD",1730889125833,25.33746198,184.43,184.37,25.33746198]
["bitfinex","SOLUSD",1730889126647,23.776884,184.42,184.37,25.33746198]
["bitfinex","SOLUSD",1730889126845,5.4226,184.41,184.37,25.33746198]
["bitfinex","SOLUSD",1730889127224,5.4226,184.41,184.33,18.9876]
["bitfinex","SOLUSD",1730889127225,5.4226,184.41,184.38,25.33746198]
["bitfinex","SOLUSD",1730889127746,5.4215,184.45,184.4,25.33746198]
["bitfinex","SOLUSD",1730889128427,30.75896198,184.45,184.39,25.33746198]
["bitfinex","SOLUSD",1730889129044,30.75896198,184.45,184.4,25.33746198]
["bitfinex","SOLUSD",1730889129045,5.4215,184.45,184.4,25.33746198]
["bitfinex","SOLUSD",1730889129627,30.75896198,184.45,184.39,25.33746198]
["bitfinex","SOLUSD",1730889130151,30.75896198,184.45,184.4,25.33746198]
["bitfinex","SOLUSD",1730889130560,5.4215,184.45,184.4,25.33746198]
["bitfinex","SOLUSD",1730889130743,5.4215,184.45,184.41,25.33746198]
["bitfinex","SOLUSD",1730889130937,5.4209,184.47,184.43,25.33746198]
["bitfinex","SOLUSD",1730889131540,5.4209,184.47,184.42,25.33746198]
["bitfinex","SOLUSD",1730889131741,30.75836198,184.47,184.41,25.33746198]
["bitfinex","SOLUSD",1730889132041,25.33746198,184.46,184.4,25.33746198]
["bitfinex","SOLUSD",1730889132854,25.33746198,184.44,184.39,6.575]
["bitfinex","SOLUSD",1730889133157,30.75896198,184.45,184.39,31.91246198]
["bitfinex","SOLUSD",1730889133350,30.75896198,184.45,184.39,25.33746198]
["bitfinex","SOLUSD",1730889134870,23.776884,184.45,184.4,25.33746198]
["bitfinex","SOLUSD",1730889136162,5.4218,184.44,184.4,25.33746198]
["bitfinex","SOLUSD",1730889136853,5.4218,184.44,184.41,25.33746198]
["bitfinex","SOLUSD",1730889137972,5.4209,184.47,184.43,25.33746198]
["bitfinex","SOLUSD",1730889139045,5.4206,184.48,184.43,25.33746198]
["bitfinex","SOLUSD",1730889139858,5.64827545,184.51,184.46,25.33746198]
["bitfinex","SOLUSD",1730889140064,5.42,184.5,184.47,25.33746198]
["bitfinex","SOLUSD",1730889140666,5.42,184.5,184.48,25.33746198]
["bitfinex","SOLUSD",1730889140951,5.4188,184.54,184.49,25.33746198]
["bitfinex","SOLUSD",1730889141172,5.4188,184.54,184.5,25.33746198]
["bitfinex","SOLUSD",1730889141354,5.4188,184.54,184.46,5.4211]
["bitfinex","SOLUSD",1730889141355,5.4188,184.54,184.51,25.33746198]
["bitfinex","SOLUSD",1730889141554,5.4188,184.54,184.52,25.33746198]
["bitfinex","SOLUSD",1730889141953,5.4188,184.54,184.51,25.33746198]
["bitfinex","SOLUSD",1730889142154,5.4179,184.57,184.52,25.33746198]
["bitfinex","SOLUSD",1730889142350,25.33746198,184.6,184.54,25.33746198]
["bitfinex","SOLUSD",1730889142572,25.33746198,184.63,184.57,25.33746198]
["bitfinex","SOLUSD",1730889143079,5.4165,184.62,184.57,25.33746198]
["bitfinex","SOLUSD",1730889143371,25.33746198,184.61,184.55,25.33746198]
["bitfinex","SOLUSD",1730889143577,25.33746198,184.6,184.54,25.33746198]
["bitfinex","SOLUSD",1730889143777,25.33746198,184.59,184.53,41.61846198]
["bitfinex","SOLUSD",1730889144481,25.33746198,184.6,184.54,25.33746198]
["bitfinex","SOLUSD",1730889144665,5.4165,184.62,184.53,41.61846198]
["bitfinex","SOLUSD",1730889144666,25.33746198,184.59,184.53,41.61846198]
["bitfinex","SOLUSD",1730889144867,25.33746198,184.6,184.54,25.33746198]
["bitfinex","SOLUSD",1730889145180,25.33746198,184.58,184.53,16.281]
["bitfinex","SOLUSD",1730889145984,18.9578,184.62,184.54,25.33746198]
["bitfinex","SOLUSD",1730889146157,25.33746198,184.6,184.55,25.33746198]
["bitfinex","SOLUSD",1730889146353,49.11434598,184.61,184.55,25.33746198]
["bitfinex","SOLUSD",1730889146654,5.4165,184.62,184.58,25.33746198]
["bitfinex","SOLUSD",1730889146875,5.416,184.64,184.59,25.33746198]
["bitfinex","SOLUSD",1730889147061,5.416,184.64,184.6,25.33746198]
["bitfinex","SOLUSD",1730889147261,5.4156,184.65,184.6,25.33746198]
["bitfinex","SOLUSD",1730889147957,5.4156,184.65,184.61,25.33746198]
["bitfinex","SOLUSD",1730889148453,5.4156,184.65,184.62,25.33746198]
["bitfinex","SOLUSD",1730889149079,5.415,184.67,184.62,25.33746198]
["bitfinex","SOLUSD",1730889150172,25.33746198,184.7,184.64,25.33746198]
["bitfinex","SOLUSD",1730889151157,5.4144,184.69,184.64,25.33746198]
["bitfinex","SOLUSD",1730889152778,25.33746198,184.67,184.62,15.2062]
["bitfinex","SOLUSD",1730889152962,25.33746198,184.68,184.62,40.54366198]
["bitfinex","SOLUSD",1730889153168,5.4144,184.69,184.62,40.54366198]
["bitfinex","SOLUSD",1730889153169,5.4144,184.69,184.64,25.33746198]
["bitfinex","SOLUSD",1730889154163,5.4144,184.69,184.65,25.33746198]
["bitfinex","SOLUSD",1730889154868,25.33746198,184.71,184.65,25.33746198]
["bitfinex","SOLUSD",1730889155185,5.4141,184.7,184.65,25.33746198]
["bitfinex","SOLUSD",1730889155477,30.75156198,184.7,184.64,25.33746198]
["bitfinex","SOLUSD",1730889155984,5.4141,184.7,184.66,25.33746198]
["bitfinex","SOLUSD",1730889156171,5.4141,184.7,184.63,5.416]
["bitfinex","SOLUSD",1730889156172,30.75156198,184.7,184.64,25.33746198]
["bitfinex","SOLUSD",1730889156372,5.4141,184.7,184.66,25.33746198]
["bitfinex","SOLUSD",1730889156572,5.4138,184.72,184.67,25.33746198]
["bitfinex","SOLUSD",1730889157280,30.75126198,184.72,184.67,25.33746198]
["bitfinex","SOLUSD",1730889158068,5.4138,184.72,184.67,25.33746198]
["bitfinex","SOLUSD",1730889158382,5.4138,184.72,184.69,25.33746198]
["bitfinex","SOLUSD",1730889159192,5.4138,184.72,184.7,16.1802]
["bitfinex","SOLUSD",1730889159370,5.4133,184.73,184.7,16.1802]
["bitfinex","SOLUSD",1730889161868,25.33746198,184.72,184.66,25.33746198]
["bitfinex","SOLUSD",1730889162187,30.75076198,184.73,184.67,25.33746198]
["bitfinex","SOLUSD",1730889162367,5.4133,184.73,184.68,25.33746198]
["bitfinex","SOLUSD",1730889164102,5.4133,184.73,184.69,25.33746198]
["bitfinex","SOLUSD",1730889164278,5.4133,184.73,184.68,25.33746198]
["bitfinex","SOLUSD",1730889165101,30.75076198,184.73,184.67,25.33746198]
["bitfinex","SOLUSD",1730889166279,5.4133,184.73,184.68,25.33746198]
["bitfinex","SOLUSD",1730889166476,30.75076198,184.73,184.67,25.33746198]
["bitfinex","SOLUSD",1730889166683,5.4133,184.73,184.68,25.33746198]
["bitfinex","SOLUSD",1730889167975,30.74926198,184.78,184.72,25.33746198]
["bitfinex","SOLUSD",1730889168291,30.74926198,184.78,184.73,25.33746198]
["bitfinex","SOLUSD",1730889168292,5.4118,184.78,184.73,25.33746198]
["bitfinex","SOLUSD",1730889169603,5.4118,184.78,184.74,25.33746198]
["bitfinex","SOLUSD",1730889169975,5.4118,184.78,184.73,25.33746198]
["bitfinex","SOLUSD",1730889170175,5.4118,184.78,184.72,40.70806198]
["bitfinex","SOLUSD",1730889170176,30.74926198,184.78,184.72,40.70806198]
["bitfinex","SOLUSD",1730889170403,5.4118,184.78,184.73,25.33746198]
["bitfinex","SOLUSD",1730889171075,5.4118,184.78,184.72,40.70806198]
["bitfinex","SOLUSD",1730889171076,30.74926198,184.78,184.72,40.70806198]
["bitfinex","SOLUSD",1730889171280,25.33746198,184.77,184.72,15.3706]
["bitfinex","SOLUSD",1730889171483,25.33746198,184.78,184.72,40.70806198]
["bitfinex","SOLUSD",1730889173387,5.4121,184.77,184.72,40.70806198]
["bitfinex","SOLUSD",1730889176907,5.4121,184.77,184.72,15.3706]
["bitfinex","SOLUSD",1730889177295,30.74956198,184.77,184.72,15.3706]
["bitfinex","SOLUSD",1730889178009,5.4121,184.77,184.72,15.3706]
["bitfinex","SOLUSD",1730889178187,29.187784,184.81,184.75,25.33746198]
["bitfinex","SOLUSD",1730889178498,30.74836198,184.81,184.75,25.33746198]
["bitfinex","SOLUSD",1730889178699,25.33746198,184.8,184.73,25.33746198]
["bitfinex","SOLUSD",1730889179276,5.4115,184.79,184.73,25.33746198]
["bitfinex","SOLUSD",1730889179787,30.74896198,184.79,184.72,54.24196198]
["bitfinex","SOLUSD",1730889179986,25.33746198,184.77,184.72,15.3706]
["bitfinex","SOLUSD",1730889180411,25.33746198,184.78,184.72,15.3706]
["bitfinex","SOLUSD",1730889180980,25.33746198,184.78,184.72,40.70806198]
["bitfinex","SOLUSD",1730889181180,25.33746198,184.78,184.72,15.3706]
["bitfinex","SOLUSD",1730889181400,25.33746198,184.8,184.73,25.33746198]
["bitfinex","SOLUSD",1730889182095,25.33746198,184.79,184.73,25.33746198]
["bitfinex","SOLUSD",1730889182397,25.33746198,184.78,184.72,15.3706]
["bitfinex","SOLUSD",1730889182782,25.33746198,184.76,184.72,15.3706]
["bitfinex","SOLUSD",1730889182981,25.33746198,184.77,184.72,15.3706]
["bitfinex","SOLUSD",1730889183597,5.4124,184.76,184.72,40.70806198]
["bitfinex","SOLUSD",1730889184587,5.4119,184.78,184.75,25.33746198]
["bitfinex","SOLUSD",1730889184792,25.33746198,184.8,184.74,25.33746198]
["bitfinex","SOLUSD",1730889185011,25.33746198,184.8,184.73,25.33746198]
["bitfinex","SOLUSD",1730889185510,30.74836198,184.81,184.74,25.33746198]
["bitfinex","SOLUSD",1730889185811,25.33746198,184.8,184.74,25.33746198]
["bitfinex","SOLUSD",1730889186104,30.74836198,184.81,184.75,25.33746198]
["bitfinex","SOLUSD",1730889186417,25.33746198,184.78,184.72,54.24196198]
["bitfinex","SOLUSD",1730889186589,5.4121,184.77,184.72,54.24196198]
["bitfinex","SOLUSD",1730889187104,5.4121,184.77,184.72,15.3706]
["bitfinex","SOLUSD",1730889187609,5.4121,184.77,184.72,40.70806198]
["bitfinex","SOLUSD",1730889188005,5.4118,184.79,184.74,25.33746198]
["bitfinex","SOLUSD",1730889188209,5.4113,184.8,184.76,25.33746198]
["bitfinex","SOLUSD",1730889188705,5.4109,184.81,184.76,25.33746198]
["bitfinex","SOLUSD",1730889189285,5.4109,184.81,184.77,25.33746198]
["bitfinex","SOLUSD",1730889189782,5.4109,184.81,184.76,25.33746198]
["bitfinex","SOLUSD",1730889192082,30.74836198,184.81,184.75,30.74996198]
["bitfinex","SOLUSD",1730889192314,5.4109,184.81,184.77,25.33746198]
["bitfinex","SOLUSD",1730889192610,0.5885542,184.83,184.79,25.33746198]
["bitfinex","SOLUSD",1730889192818,0.5885542,184.83,184.81,25.33746198]
["bitfinex","SOLUSD",1730889192991,0.5885542,184.83,184.82,25.33746198]
["bitfinex","SOLUSD",1730889193191,0.5885542,184.83,184.79,16.0205]
["bitfinex","SOLUSD",1730889193404,0.5885542,184.83,184.82,25.33746198]
["bitfinex","SOLUSD",1730889194913,0.5885542,184.83,184.82,25.5106]
["bitfinex","SOLUSD",1730889195216,0.5885542,184.83,184.82,50.74806198]
["bitfinex","SOLUSD",1730889195389,0.5885542,184.83,184.82,30.74806198]
["bitfinex","SOLUSD",1730889195591,0.5885542,184.83,184.82,50.74806198]
["bitfinex","SOLUSD",1730889195792,0.5885542,184.83,184.82,50.84806198]
["bitfinex","SOLUSD",1730889197713,0.5885542,184.83,184.82,50.94806198]
["bitfinex","SOLUSD",1730889198011,0.5885542,184.83,184.82,50.84806198]
["bitfinex","SOLUSD",1730889199008,0.5885542,184.83,184.82,50.74806198]
["bitfinex","SOLUSD",1730889199511,0.5885542,184.83,184.82,25.33746198]
["bitfinex","SOLUSD",1730889201126,0.5885542,184.83,184.81,25.33746198]
["bitfinex","SOLUSD",1730889201489,0.5885542,184.83,184.81,30.74836198]
["bitfinex","SOLUSD",1730889201913,0.5885542,184.83,184.81,25.33746198]
["bitfinex","SOLUSD",1730889202713,0.5885542,184.83,184.82,45.43746198]
["bitfinex","SOLUSD",1730889202898,0.5885542,184.83,184.82,45.66295198]
["bitfinex","SOLUSD",1730889203101,0.5885542,184.83,184.82,51.07355198]
["bitfinex","SOLUSD",1730889203299,25.33746198,184.94,184.83,0.1]
["bitfinex","SOLUSD",1730889203493,5.4067,184.96,184.9,25.33746198]
["bitfinex","SOLUSD",1730889203810,5.4067,184.96,184.91,25.33746198]
["bitfinex","SOLUSD",1730889204227,5.64256127,184.97,184.92,25.33746198]
["bitfinex","SOLUSD",1730889205520,11.04896127,184.97,184.92,25.33746198]
["bitfinex","SOLUSD",1730889205720,5.4064,184.97,184.92,25.33746198]
["bitfinex","SOLUSD",1730889205895,25.33746198,184.98,184.92,25.33746198]
["bitfinex","SOLUSD",1730889206096,30.74346198,184.98,184.92,30.74516198]
["bitfinex","SOLUSD",1730889206514,30.74336198,184.99,184.93,25.33746198]
["bitfinex","SOLUSD",1730889206811,30.74336198,184.99,184.92,44.26436198]
["bitfinex","SOLUSD",1730889207019,25.33746198,184.97,184.91,25.33746198]
["bitfinex","SOLUSD",1730889207414,5.4065,184.96,184.91,25.33746198]
["bitfinex","SOLUSD",1730889208318,5.4065,184.96,184.92,25.33746198]
["bitfinex","SOLUSD",1730889208914,30.74396198,184.96,184.9,40.34496198]
["bitfinex","SOLUSD",1730889209092,5.4065,184.96,184.91,25.33746198]
["bitfinex","SOLUSD",1730889209496,5.4065,184.96,184.92,25.33746198]
["bitfinex","SOLUSD",1730889209904,3.05349,185.0,184.95,25.33746198]
["bitfinex","SOLUSD",1730889210213,3.05349,185.0,184.97,25.33746198]
["bitfinex","SOLUSD",1730889210420,8.45889,185.0,184.96,25.33746198]
["bitfinex","SOLUSD",1730889210599,8.45889,185.0,184.94,25.33746198]
["bitfinex","SOLUSD",1730889210999,8.45889,185.0,184.9,34.1366]
["bitfinex","SOLUSD",1730889211000,3.05349,185.0,184.98,25.33746198]
["bitfinex","SOLUSD",1730889211201,3.05349,185.0,184.97,25.33746198]
["bitfinex","SOLUSD",1730889211608,3.05349,185.0,184.96,25.33746198]
["bitfinex","SOLUSD",1730889211806,8.45899,185.0,184.95,38.85416198]
["bitfinex","SOLUSD",1730889212021,8.45899,185.0,184.94,25.33746198]
["bitfinex","SOLUSD",1730889212221,8.45899,185.0,184.95,25.33746198]
["bitfinex","SOLUSD",1730889213816,8.45899,185.0,184.96,25.33746198]
["bitfinex","SOLUSD",1730889214028,8.45899,185.0,184.98,25.33746198]
["bitfinex","SOLUSD",1730889214029,3.05349,185.0,184.98,25.33746198]
["bitfinex","SOLUSD",1730889214201,3.05349,185.0,184.96,25.33746198]
["bitfinex","SOLUSD",1730889214822,3.05349,185.0,184.95,25.33746198]
["bitfinex","SOLUSD",1730889214999,8.45889,185.0,184.95,25.33746198]
["bitfinex","SOLUSD",1730889215196,8.45889,185.0,184.94,25.33746198]
["bitfinex","SOLUSD",1730889215425,8.45889,185.0,184.95,25.33746198]
["bitfinex","SOLUSD",1730889215728,3.05349,185.0,184.97,25.33746198]
["bitfinex","SOLUSD",1730889215913,3.05349,185.0,184.96,25.33746198]
["bitfinex","SOLUSD",1730889216218,8.45889,185.0,184.95,38.85456198]
["bitfinex","SOLUSD",1730889216721,8.45889,185.0,184.96,25.33746198]
["bitfinex","SOLUSD",1730889217827,8.45889,185.0,184.95,13.5171]
["bitfinex","SOLUSD",1730889218006,8.45889,185.0,184.95,38.85456198]
["bitfinex","SOLUSD",1730889218711,8.45889,185.0,184.95,44.26136198]
["bitfinex","SOLUSD",1730889220808,33.79635198,185.0,184.94,25.33746198]
["bitfinex","SOLUSD",1730889221012,33.79635198,185.0,184.93,25.33746198]
["bitfinex","SOLUSD",1730889222521,25.33746198,184.99,184.93,25.33746198]
["bitfinex","SOLUSD",1730889223435,25.33746198,184.97,184.91,25.33746198]
["bitfinex","SOLUSD",1730889223606,25.33746198,184.97,184.9,40.34496198]
["bitfinex","SOLUSD",1730889223806,25.33746198,184.96,184.9,40.34496198]
["bitfinex","SOLUSD",1730889224007,25.33746198,184.97,184.9,40.34496198]
["bitfinex","SOLUSD",1730889224238,25.33746198,184.97,184.91,25.33746198]
["bitfinex","SOLUSD",1730889225599,5.4065,184.96,184.91,25.33746198]
["bitfinex","SOLUSD",1730889226817,25.33746198,184.96,184.9,45.75316198]
["bitfinex","SOLUSD",1730889227226,25.33746198,184.96,184.89,25.33746198]
["bitfinex","SOLUSD",1730889227802,25.33746198,184.96,184.9,25.33746198]
["bitfinex","SOLUSD",1730889228335,18.9198,184.99,184.89,25.33746198]
["bitfinex","SOLUSD",1730889228336,25.33746198,184.95,184.89,25.33746198]
["bitfinex","SOLUSD",1730889228516,25.33746198,184.97,184.91,25.33746198]
["bitfinex","SOLUSD",1730889229529,5.4065,184.96,184.91,25.33746198]
["bitfinex","SOLUSD",1730889229711,30.74396198,184.96,184.9,25.33746198]
["bitfinex","SOLUSD",1730889230909,5.4065,184.96,184.91,25.33746198]
["bitfinex","SOLUSD",1730889231103,5.4065,184.96,184.9,25.33746198]
["bitfinex","SOLUSD",1730889231532,30.74396198,184.96,184.9,25.33746198]
["bitfinex","SOLUSD",1730889232028,25.33746198,184.97,184.9,25.33746198]
["bitfinex","SOLUSD",1730889232410,25.33746198,184.98,184.92,25.33746198]
["bitfinex","SOLUSD",1730889232626,23.776884,184.98,184.92,25.33746198]
["bitfinex","SOLUSD",1730889232828,8.45889,185.0,184.96,25.33746198]
["bitfinex","SOLUSD",1730889233328,3.05349,185.0,184.97,25.33746198]
["bitfinex","SOLUSD",1730889233530,8.45889,185.0,184.97,25.33746198]
["bitfinex","SOLUSD",1730889233822,8.45889,185.0,184.95,25.33746198]
["bitfinex","SOLUSD",1730889234232,8.45889,185.0,184.96,25.33746198]
["bitfinex","SOLUSD",1730889236412,3.05349,185.0,184.97,25.33746198]
["bitfinex","SOLUSD",1730889236717,8.45889,185.0,184.96,25.33746198]
["bitfinex","SOLUSD",1730889238033,8.45889,185.0,184.97,25.33746198]
["bitfinex","SOLUSD",1730889238741,8.45889,185.0,184.96,25.33746198]
["bitfinex","SOLUSD",1730889239031,23.776884,184.99,184.95,25.33746198]
["bitfinex","SOLUSD",1730889240314,5.4059,184.98,184.95,25.33746198]
["bitfinex","SOLUSD",1730889240527,5.4059,184.98,184.93,25.33746198]
["bitfinex","SOLUSD",1730889240725,30.74336198,184.98,184.92,41.56366198]
["bitfinex","SOLUSD",1730889241241,23.776884,184.97,184.92,25.33746198]
["bitfinex","SOLUSD",1730889241614,25.33746198,184.96,184.88,15.8815]
["bitfinex","SOLUSD",1730889241937,23.776884,184.95,184.91,25.33746198]
["bitfinex","SOLUSD",1730889242137,5.4068,184.95,184.91,25.33746198]
["bitfinex","SOLUSD",1730889242315,5.4068,184.95,184.92,25.33746198]
["bitfinex","SOLUSD",1730889242734,5.4068,184.95,184.91,25.33746198]
["bitfinex","SOLUSD",1730889243113,5.4068,184.95,184.88,15.8815]
["bitfinex","SOLUSD",1730889243331,5.4068,184.95,184.91,25.33746198]
["bitfinex","SOLUSD",1730889244716,5.4068,184.95,184.93,25.33746198]
["bitfinex","SOLUSD",1730889245816,5.4068,184.95,184.92,25.33746198]
["bitfinex","SOLUSD",1730889246317,5.4068,184.95,184.91,25.33746198]
["bitfinex","SOLUSD",1730889247122,8.45909,185.0,184.94,25.33746198]
["bitfinex","SOLUSD",1730889247322,3.27839015,184.99,184.95,25.33746198]
["bitfinex","SOLUSD",1730889247525,8.45909,185.0,184.95,25.33746198]
["bitfinex","SOLUSD",1730889247715,3.27845857,184.99,184.94,25.33746198]
["bitfinex","SOLUSD",1730889247910,8.45909,185.0,184.94,25.33746198]
["bitfinex","SOLUSD",1730889248138,5.4059,184.98,184.94,25.33746198]
["bitfinex","SOLUSD",1730889248818,5.4059,184.98,184.95,25.33746198]
["bitfinex","SOLUSD",1730889249020,5.4059,184.98,184.92,25.33746198]
["bitfinex","SOLUSD",1730889249215,3.28223458,184.97,184.92,25.33746198]
["bitfinex","SOLUSD",1730889249426,3.2830572,184.96,184.93,25.33746198]
["bitfinex","SOLUSD",1730889249742,23.776884,184.97,184.93,25.33746198]
["bitfinex","SOLUSD",1730889249946,3.28310688,184.96,184.94,25.33746198]
["bitfinex","SOLUSD",1730889250121,23.776884,184.97,184.93,25.33746198]
["bitfinex","SOLUSD",1730889250441,8.68970425,184.96,184.93,25.33746198]
["bitfinex","SOLUSD",1730889250621,5.4065,184.96,184.93,25.33746198]
["bitfinex","SOLUSD",1730889251425,5.4065,184.96,184.91,5.4079]
["bitfinex","SOLUSD",1730889251426,5.4065,184.96,184.94,25.33746198]
["bitfinex","SOLUSD",1730889251940,5.4065,184.96,184.89,13.5215]
["bitfinex","SOLUSD",1730889251941,5.4065,184.96,184.92,25.33746198]
["bitfinex","SOLUSD",1730889252145,16.56699,185.0,184.94,25.33746198]
["bitfinex","SOLUSD",1730889252442,8.68865647,184.99,184.95,25.33746198]
["bitfinex","SOLUSD",1730889252635,3.28305647,184.98,184.95,25.33746198]
["bitfinex","SOLUSD",1730889252833,3.28305647,184.97,184.95,25.33746198]
["bitfinex","SOLUSD",1730889253042,3.28305647,184.96,184.95,25.33746198]
["bitfinex","SOLUSD",1730889253229,5.4056,184.99,184.95,25.33746198]
["bitfinex","SOLUSD",1730889253429,27.05964736,184.98,184.93,25.33746198]
["bitfinex","SOLUSD",1730889253633,3.28276336,184.97,184.93,25.33746198]
["bitfinex","SOLUSD",1730889254239,29.183384,184.96,184.93,25.33746198]
["bitfinex","SOLUSD",1730889254442,29.183384,184.96,184.92,25.33746198]
["bitfinex","SOLUSD",1730889254826,29.183384,184.96,184.93,25.33746198]
["bitfinex","SOLUSD",1730889256225,29.183384,184.96,184.94,25.33746198]
["bitfinex","SOLUSD",1730889257254,29.183384,184.96,184.92,25.33746198]
["bitfinex","SOLUSD",1730889257542,29.183384,184.96,184.93,25.33746198]
["bitfinex","SOLUSD",1730889259055,29.183384,184.96,184.94,25.33746198]
["bitfinex","SOLUSD",1730889259343,29.183384,184.96,184.92,25.33746198]
["bitfinex","SOLUSD",1730889260646,29.183384,184.96,184.93,25.33746198]
["bitfinex","SOLUSD",1730889262148,29.183384,184.96,184.92,25.33746198]
["bitfinex","SOLUSD",1730889262653,29.183384,184.96,184.93,25.33746198]
["bitfinex","SOLUSD",1730889262832,5.406,184.98,184.95,25.33746198]
["bitfinex","SOLUSD",1730889263437,5.406,184.98,184.94,25.33746198]
["bitfinex","SOLUSD",1730889263640,5.406,184.98,184.95,25.33746198]
["bitfinex","SOLUSD",1730889263955,3.28380419,184.97,184.94,25.33746198]
["bitfinex","SOLUSD",1730889264262,23.776884,184.98,184.94,25.33746198]
["bitfinex","SOLUSD",1730889264551,3.28411677,184.97,184.94,25.33746198]
["bitfinex","SOLUSD",1730889264750,3.28411677,184.96,184.94,25.33746198]
["bitfinex","SOLUSD",1730889264952,23.776884,184.96,184.9,25.33746198]
["bitfinex","SOLUSD",1730889265126,23.776884,184.94,184.9,25.33746198]
["bitfinex","SOLUSD",1730889265652,23.776884,184.94,184.91,25.33746198]
["bitfinex","SOLUSD",1730889266027,29.184084,184.94,184.91,25.33746198]
["bitfinex","SOLUSD",1730889266354,29.184084,184.94,184.92,25.33746198]
["bitfinex","SOLUSD",1730889267128,5.4062,184.97,184.92,25.33746198]
["bitfinex","SOLUSD",1730889267328,27.06203479,184.96,184.92,25.33746198]
["bitfinex","SOLUSD",1730889267544,3.28515079,184.95,184.94,25.33746198]
["bitfinex","SOLUSD",1730889269540,3.28515079,184.95,184.93,25.33746198]
["bitfinex","SOLUSD",1730889269835,5.4067,184.96,184.93,25.33746198]
["bitfinex","SOLUSD",1730889270037,3.28574589,184.95,184.94,25.33746198]
["bitfinex","SOLUSD",1730889270427,3.28574589,184.95,184.93,25.33746198]
["bitfinex","SOLUSD",1730889270632,5.4063,184.97,184.93,25.33746198]
["bitfinex","SOLUSD",1730889270946,3.2857299,184.96,184.93,25.33746198]
["bitfinex","SOLUSD",1730889271137,3.2857299,184.95,184.93,25.33746198]
["bitfinex","SOLUSD",1730889271345,5.4063,184.97,184.93,25.33746198]
["bitfinex","SOLUSD",1730889271644,3.28563401,184.96,184.93,25.33746198]
["bitfinex","SOLUSD",1730889271856,3.28563401,184.95,184.93,25.33746198]
["bitfinex","SOLUSD",1730889272438,3.28563401,184.95,184.94,25.33746198]
["bitfinex","SOLUSD",1730889272639,5.4063,184.97,184.94,25.33746198]
["bitfinex","SOLUSD",1730889272834,3.2857611,184.96,184.93,25.33746198]
["bitfinex","SOLUSD",1730889273131,3.2857611,184.95,184.94,25.33746198]
["bitfinex","SOLUSD",1730889273529,3.28589269,184.96,184.94,25.33746198]
["bitfinex","SOLUSD",1730889273733,3.28589269,184.96,184.93,25.33746198]
["bitfinex","SOLUSD",1730889274044,3.28596677,184.95,184.93,25.33746198]
["bitfinex","SOLUSD",1730889274366,5.4066,184.96,184.93,25.33746198]
["bitfinex","SOLUSD",1730889274540,3.28590637,184.95,184.93,25.33746198]
["bitfinex","SOLUSD",1730889274741,5.4066,184.96,184.93,25.33746198]
["bitfinex","SOLUSD",1730889274955,3.26837357,184.95,184.93,25.33746198]
["bitfinex","SOLUSD",1730889275159,5.4066,184.96,184.93,25.33746198]
["bitfinex","SOLUSD",1730889275340,3.26839595,184.95,184.93,25.33746198]
["bitfinex","SOLUSD",1730889275541,5.4066,184.96,184.94,25.33746198]
["bitfinex","SOLUSD",1730889275761,3.26839581,184.95,184.94,25.33746198]
["bitfinex","SOLUSD",1730889276143,5.4063,184.97,184.94,25.33746198]
["bitfinex","SOLUSD",1730889276446,3.2683978,184.96,184.95,25.33746198]
["bitfinex","SOLUSD",1730889277162,3.2683978,184.96,184.94,25.33746198]
["bitfinex","SOLUSD",1730889277362,16.56729,185.0,184.92,5.4077]
["bitfinex","SOLUSD",1730889277363,5.4056,184.99,184.95,25.33746198]
["bitfinex","SOLUSD",1730889277563,3.26724788,184.98,184.96,25.33746198]
["bitfinex","SOLUSD",1730889277742,3.26724788,184.97,184.96,25.33746198]
["bitfinex","SOLUSD",1730889278366,5.4056,184.99,184.96,25.33746198]
["bitfinex","SOLUSD",1730889278559,3.26762332,184.98,184.96,25.33746198]
["bitfinex","SOLUSD",1730889278744,3.26762332,184.97,184.96,25.33746198]
["bitfinex","SOLUSD",1730889279145,8.45889,185.0,184.96,25.33746198]
["bitfinex","SOLUSD",1730889279361,3.2670011,184.99,184.96,25.33746198]
["bitfinex","SOLUSD",1730889279572,3.26697456,184.98,184.96,25.33746198]
["bitfinex","SOLUSD",1730889279742,8.45889,185.0,184.96,25.33746198]
["bitfinex","SOLUSD",1730889280049,3.26697781,184.99,184.96,25.33746198]
["bitfinex","SOLUSD",1730889280243,3.26697781,184.98,184.96,25.33746198]
["bitfinex","SOLUSD",1730889280656,8.45889,185.0,184.96,25.33746198]
["bitfinex","SOLUSD",1730889280852,3.26696396,184.99,184.96,25.33746198]
["bitfinex","SOLUSD",1730889281054,3.26696396,184.98,184.96,25.33746198]
["bitfinex","SOLUSD",1730889281362,8.45889,185.0,184.96,25.33746198]
["bitfinex","SOLUSD",1730889281743,3.05349,185.0,184.97,25.33746198]
["bitfinex","SOLUSD",1730889281963,3.05349,185.0,184.99,25.33746198]
["bitfinex","SOLUSD",1730889286547,3.05349,185.0,184.99,30.96855198]
["bitfinex","SOLUSD",1730889286772,3.05349,185.0,184.99,30.86855198]
["bitfinex","SOLUSD",1730889287068,3.05349,185.0,184.99,30.74306198]
["bitfinex","SOLUSD",1730889287564,3.05349,185.0,184.99,30.86855198]
["bitfinex","SOLUSD",1730889288093,3.05349,185.0,184.99,25.33746198]
["bitfinex","SOLUSD",1730889290653,3.05349,185.0,184.98,25.33746198]
["bitfinex","SOLUSD",1730889291057,3.05349,185.0,184.99,25.33746198]
["bitfinex","SOLUSD",1730889292647,3.05349,185.0,184.99,30.74306198]
["bitfinex","SOLUSD",1730889294366,3.05349,185.0,184.99,25.33746198]
["bitfinex","SOLUSD",1730889295357,3.05349,185.0,184.99,30.74306198]
["bitfinex","SOLUSD",1730889295759,3.05349,185.0,184.99,25.33746198]
["bitfinex","SOLUSD",1730889296353,3.05349,185.0,184.99,30.74306198]
["bitfinex","SOLUSD",1730889298269,3.05349,185.0,184.99,25.33746198]
["bitfinex","SOLUSD",1730889298568,33.79635198,185.0,184.94,44.26226198]
["bitfinex","SOLUSD",1730889298773,33.79635198,185.0,184.96,25.33746198]
["bitfinex","SOLUSD",1730889298774,3.05349,185.0,184.96,25.33746198]
["bitfinex","SOLUSD",1730889298973,3.05349,185.0,184.97,25.33746198]
["bitfinex","SOLUSD",1730889299154,3.05349,185.0,184.99,25.33746198]
["bitfinex","SOLUSD",1730889300672,3.05349,185.0,184.99,30.74306198]
["bitfinex","SOLUSD",1730889301476,3.05349,185.0,184.99,25.33746198]
["bitfinex","SOLUSD",1730889301794,3.05349,185.0,184.98,44.25796198]
["bitfinex","SOLUSD",1730889302152,3.05349,185.0,184.99,25.33746198]
["bitfinex","SOLUSD",1730889303073,3.05349,185.0,184.99,47.81185198]
["bitfinex","SOLUSD",1730889303269,3.05349,185.0,184.99,67.81185198]
["bitfinex","SOLUSD",1730889303777,3.05349,185.0,184.99,73.21745198]
["bitfinex","SOLUSD",1730889308371,3.05349,185.0,184.99,30.74306198]
["bitfinex","SOLUSD",1730889308561,3.05349,185.0,184.99,5.4056]
["bitfinex","SOLUSD",1730889308765,3.05349,185.0,184.98,13.5146]
["bitfinex","SOLUSD",1730889308990,3.05349,185.0,184.98,18.9205]
["bitfinex","SOLUSD",1730889310172,3.05349,185.0,184.98,44.25796198]
["bitfinex","SOLUSD",1730889310372,3.05349,185.0,184.99,25.33746198]
["bitfinex","SOLUSD",1730889311361,3.05349,185.0,184.95,71.49566198]
["bitfinex","SOLUSD",1730889311362,3.05349,185.0,184.97,25.33746198]
["bitfinex","SOLUSD",1730889311980,3.05349,185.0,184.98,25.33746198]
["bitfinex","SOLUSD",1730889312381,3.05349,185.0,184.99,25.33746198]
["bitfinex","SOLUSD",1730889312570,3.05349,185.0,184.99,30.74306198]
["bitfinex","SOLUSD",1730889314299,3.05349,185.0,184.99,30.86855198]
["bitfinex","SOLUSD",1730889314480,3.05349,185.0,184.99,50.86855198]
["bitfinex","SOLUSD",1730889315879,3.05349,185.0,184.99,50.96855198]
["bitfinex","SOLUSD",1730889316073,3.05349,185.0,184.99,67.18895198]
["bitfinex","SOLUSD",1730889316263,3.05349,185.0,184.99,67.08895198]
["bitfinex","SOLUSD",1730889316583,3.05349,185.0,184.99,66.98895198]
["bitfinex","SOLUSD",1730889322276,3.05349,185.0,184.99,67.08895198]
["bitfinex","SOLUSD",1730889323167,0.5885542,185.01,185.0,0.22549]
["bitfinex","SOLUSD",1730889323365,0.5885542,185.01,185.0,45.56295198]
["bitfinex","SOLUSD",1730889324468,0.5885542,185.01,185.0,50.96835198]
["bitfinex","SOLUSD",1730889325085,0.5885542,185.01,185.0,50.86835198]
["bitfinex","SOLUSD",1730889331470,0.5885542,185.01,185.0,30.86835198]
["bitfinex","SOLUSD",1730889331677,0.5885542,185.01,184.98,25.33746198]
["bitfinex","SOLUSD",1730889331991,0.5885542,185.01,184.99,25.33746198]
["bitfinex","SOLUSD",1730889332202,0.5885542,185.01,184.97,23.29717064]
["bitfinex","SOLUSD",1730889332203,0.5885542,185.01,185.0,25.33746198]
["bitfinex","SOLUSD",1730889332493,0.5885542,185.01,185.0,30.74286198]
["bitfinex","SOLUSD",1730889333692,0.5885542,185.01,185.0,30.86835198]
["bitfinex","SOLUSD",1730889333991,0.5885542,185.01,185.0,50.86835198]
["bitfinex","SOLUSD",1730889335494,0.5885542,185.01,185.0,20.0]
["bitfinex","SOLUSD",1730889335996,0.5885542,185.01,185.0,45.33746198]
["bitfinex","SOLUSD",1730889336582,0.5885542,185.01,185.0,50.74286198]
["bitfinex","SOLUSD",1730889337679,0.5885542,185.01,185.0,55.11762061]
["bitfinex","SOLUSD",1730889338600,0.5885542,185.01,185.0,55.24311061]
["bitfinex","SOLUSD",1730889340699,0.5885542,185.01,185.0,50.86835198]
["bitfinex","SOLUSD",1730889345081,16.3558,185.12,185.02,20.0]
["bitfinex","SOLUSD",1730889345306,16.3558,185.12,185.07,25.33746198]
["bitfinex","SOLUSD",1730889345783,47.09526198,185.12,185.05,25.33746198]
["bitfinex","SOLUSD",1730889345979,47.09526198,185.12,185.06,25.33746198]
["bitfinex","SOLUSD",1730889345980,21.7578,185.12,185.06,25.33746198]
["bitfinex","SOLUSD",1730889347309,47.09526198,185.12,185.06,30.74086198]
["bitfinex","SOLUSD",1730889348810,25.33746198,185.13,185.07,25.33746198]
["bitfinex","SOLUSD",1730889348986,19.038325,185.16,185.11,25.33746198]
["bitfinex","SOLUSD",1730889349414,0.151,185.15,185.11,25.33746198]
["bitfinex","SOLUSD",1730889349590,0.151,185.15,185.1,25.33746198]
["bitfinex","SOLUSD",1730889350094,0.151,185.15,185.14,25.33746198]
["bitfinex","SOLUSD",1730889351306,0.151,185.15,185.14,25.46295198]
["bitfinex","SOLUSD",1730889352093,0.151,185.15,185.14,30.86425198]
["bitfinex","SOLUSD",1730889353103,0.151,185.15,185.14,50.86425198]
["bitfinex","SOLUSD",1730889354297,0.151,185.15,185.14,25.33746198]
["bitfinex","SOLUSD",1730889355709,0.151,185.15,185.14,30.73876198]
["bitfinex","SOLUSD",1730889356400,0.151,185.15,185.14,25.33746198]
["bitfinex","SOLUSD",1730889356603,0.151,185.15,185.14,30.73876198]
["bitfinex","SOLUSD",1730889357483,0.151,185.15,185.14,30.86425198]
["bitfinex","SOLUSD",1730889361296,0.151,185.15,185.14,50.86425198]
["bitfinex","SOLUSD",1730889361496,13.637425,185.16,185.15,0.12549]
["bitfinex","SOLUSD",1730889361713,13.637425,185.16,185.15,25.46295198]
["bitfinex","SOLUSD",1730889362511,13.637425,185.16,185.15,25.33746198]
["bitfinex","SOLUSD",1730889363014,19.038125,185.16,185.14,25.33746198]
["bitfinex","SOLUSD",1730889363214,19.038125,185.16,185.12,25.33746198]
["bitfinex","SOLUSD",1730889363388,19.038125,185.16,185.13,25.33746198]
["bitfinex","SOLUSD",1730889364091,13.637425,185.16,185.15,25.33746198]
["bitfinex","SOLUSD",1730889364810,13.637425,185.16,185.13,25.33746198]
["bitfinex","SOLUSD",1730889365327,13.637425,185.16,185.12,25.33746198]
["bitfinex","SOLUSD",1730889365610,13.637425,185.16,185.13,25.33746198]
["bitfinex","SOLUSD",1730889366907,19.038125,185.16,185.11,44.24476198]
["bitfinex","SOLUSD",1730889367792,19.038125,185.16,185.12,25.33746198]
["bitfinex","SOLUSD",1730889368206,13.637425,185.16,185.11,38.84286198]
["bitfinex","SOLUSD",1730889368490,19.038225,185.16,185.11,44.24496198]
["bitfinex","SOLUSD",1730889368688,34.974325,185.16,185.11,44.24496198]
["bitfinex","SOLUSD",1730889368889,34.974325,185.16,185.06,5.528]
["bitfinex","SOLUSD",1730889368890,60.31178698,185.16,185.1,25.33746198]
["bitfinex","SOLUSD",1730889369306,25.33746198,185.15,185.09,30.73996198]
["bitfinex","SOLUSD",1730889369516,60.31178698,185.16,185.09,30.73996198]
["bitfinex","SOLUSD",1730889369815,60.31178698,185.16,185.1,25.33746198]
["bitfinex","SOLUSD",1730889370016,34.974325,185.16,185.1,25.33746198]
["bitfinex","SOLUSD",1730889370202,13.637425,185.16,185.12,25.33746198]
["bitfinex","SOLUSD",1730889370995,13.637425,185.16,185.13,25.33746198]
["bitfinex","SOLUSD",1730889371500,13.637425,185.16,185.14,25.33746198]
["bitfinex","SOLUSD",1730889371706,13.637425,185.16,185.15,25.33746198]
["bitfinex","SOLUSD",1730889372107,13.637425,185.16,185.15,30.73846198]
["bitfinex","SOLUSD",1730889372297,13.637425,185.16,185.15,50.86395198]
["bitfinex","SOLUSD",1730889373518,13.637425,185.16,185.15,56.29195198]
["bitfinex","SOLUSD",1730889376917,13.637425,185.16,185.15,50.86395198]
["bitfinex","SOLUSD",1730889378422,13.637425,185.16,185.15,30.86395198]
["bitfinex","SOLUSD",1730889378628,13.637425,185.16,185.15,50.86395198]
["bitfinex","SOLUSD",1730889382218,13.637425,185.16,185.15,30.86395198]
["bitfinex","SOLUSD",1730889383630,13.637425,185.16,185.15,50.86395198]
["bitfinex","SOLUSD",1730889386215,13.637425,185.16,185.15,56.29195198]
["bitfinex","SOLUSD",1730889391634,13.637425,185.16,185.15,80.13883598]
["bitfinex","SOLUSD",1730889392831,0.5885542,185.19,185.15,80.13883598]
["bitfinex","SOLUSD",1730889392832,0.5885542,185.19,185.18,49.400374]
["bitfinex","SOLUSD",1730889393129,0.5885542,185.19,185.18,74.73783598]
["bitfinex","SOLUSD",1730889394031,0.5885542,185.19,185.18,80.13793598]
["bitfinex","SOLUSD",1730889394231,10.0,185.29,185.23,20.0]
["bitfinex","SOLUSD",1730889394731,10.0,185.29,185.25,25.33746198]
["bitfinex","SOLUSD",1730889394924,15.3971,185.29,185.24,25.33746198]
["bitfinex","SOLUSD",1730889395317,57.33136198,185.29,185.23,25.33746198]
["bitfinex","SOLUSD",1730889395509,25.33746198,185.28,185.22,25.33746198]
["bitfinex","SOLUSD",1730889395714,24.83746198,185.28,185.22,25.33746198]
["bitfinex","SOLUSD",1730889395913,25.33746198,185.26,185.2,25.33746198]
["bitfinex","SOLUSD",1730889396116,25.33746198,185.27,185.21,25.33746198]
["bitfinex","SOLUSD",1730889396331,25.33746198,185.27,185.19,18.8991]
["bitfinex","SOLUSD",1730889396332,30.73486198,185.28,185.22,25.33746198]
["bitfinex","SOLUSD",1730889396833,57.33136198,185.29,185.23,25.33746198]
["bitfinex","SOLUSD",1730889397334,26.5968,185.29,185.25,25.33746198]
["bitfinex","SOLUSD",1730889397927,26.5968,185.29,185.26,5.3978]
["bitfinex","SOLUSD",1730889398423,10.0,185.29,185.28,25.33746198]
["bitfinex","SOLUSD",1730889399541,10.0,185.29,185.28,25.46295198]
["bitfinex","SOLUSD",1730889400035,10.0,185.29,185.28,30.86015198]
["bitfinex","SOLUSD",1730889400539,10.0,185.29,185.23,13.4967]
["bitfinex","SOLUSD",1730889400713,10.0,185.29,185.25,25.33746198]
["bitfinex","SOLUSD",1730889401117,10.0,185.29,185.27,25.33746198]
["bitfinex","SOLUSD",1730889401337,10.0,185.29,185.26,25.33746198]
["bitfinex","SOLUSD",1730889402318,10.0,185.29,185.26,30.73516198]
["bitfinex","SOLUSD",1730889402517,10.0,185.29,185.27,25.33746198]
["bitfinex","SOLUSD",1730889402731,10.0,185.29,185.28,25.33746198]
["bitfinex","SOLUSD",1730889404529,10.0,185.29,185.25,25.33746198]
["bitfinex","SOLUSD",1730889404728,10.0,185.29,185.28,25.33746198]
["bitfinex","SOLUSD",1730889406049,10.0,185.29,185.28,30.73466198]
["bitfinex","SOLUSD",1730889406341,10.0,185.29,185.28,30.86015198]
["bitfinex","SOLUSD",1730889415256,10.0,185.29,185.28,25.33746198]
["bitfinex","SOLUSD",1730889416132,10.0,185.29,185.28,30.73466198]
["bitfinex","SOLUSD",1730889419457,10.0,185.29,185.28,50.86015198]
["bitfinex","SOLUSD",1730889423267,10.0,185.29,185.28,30.73466198]
["bitfinex","SOLUSD",1730889423761,10.0,185.29,185.22,52.43236198]
["bitfinex","SOLUSD",1730889423762,10.0,185.29,185.21,6.3398]
["bitfinex","SOLUSD",1730889423966,10.0,185.29,185.24,25.33746198]
["bitfinex","SOLUSD",1730889424145,10.0,185.29,185.25,25.33746198]
["bitfinex","SOLUSD",1730889424346,10.0,185.29,185.28,25.33746198]
["bitfinex","SOLUSD",1730889428141,10.0,185.29,185.28,30.73466198]
["bitfinex","SOLUSD",1730889428341,10.0,185.29,185.28,30.86015198]
["bitfinex","SOLUSD",1730889428667,10.0,185.29,185.28,50.86015198]
["bitfinex","SOLUSD",1730889429566,10.0,185.29,185.28,50.73466198]
["bitfinex","SOLUSD",1730889429743,10.0,185.29,185.28,25.33746198]
["bitfinex","SOLUSD",1730889429943,10.0,185.29,185.28,30.73466198]
["bitfinex","SOLUSD",1730889430847,10.0,185.29,185.27,25.33746198]
["bitfinex","SOLUSD",1730889431053,10.0,185.29,185.25,25.33746198]
["bitfinex","SOLUSD",1730889431253,10.0,185.29,185.26,25.33746198]
["bitfinex","SOLUSD",1730889431668,10.0,185.29,185.25,25.33746198]
["bitfinex","SOLUSD",1730889431882,10.0,185.29,185.25,30.73546198]
["bitfinex","SOLUSD",1730889432165,10.0,185.29,185.25,44.23066198]
["bitfinex","SOLUSD",1730889432366,15.3971,185.29,185.25,25.33746198]
["bitfinex","SOLUSD",1730889433442,15.3971,185.29,185.24,25.33746198]
["bitfinex","SOLUSD",1730889433645,10.0,185.29,185.25,25.33746198]
["bitfinex","SOLUSD",1730889433849,15.397,185.29,185.24,25.33746198]
["bitfinex","SOLUSD",1730889434949,15.397,185.29,185.23,38.83416198]
["bitfinex","SOLUSD",1730889435465,55.99206198,185.29,185.22,25.33746198]
["bitfinex","SOLUSD",1730889435851,25.33746198,185.28,185.22,25.33746198]
["bitfinex","SOLUSD",1730889436063,30.73466198,185.28,185.22,25.33746198]
["bitfinex","SOLUSD",1730889436372,5.3972,185.28,185.23,25.33746198]
["bitfinex","SOLUSD",1730889436576,5.3972,185.28,185.22,25.33746198]
["bitfinex","SOLUSD",1730889438075,30.73466198,185.28,185.21,25.33746198]
["bitfinex","SOLUSD",1730889438258,25.33746198,185.26,185.2,38.83626198]
["bitfinex","SOLUSD",1730889438884,5.3972,185.28,185.21,25.33746198]
["bitfinex","SOLUSD",1730889438885,25.33746198,185.27,185.21,25.33746198]
["bitfinex","SOLUSD",1730889439176,30.73466198,185.28,185.22,25.33746198]
["bitfinex","SOLUSD",1730889439383,30.73466198,185.28,185.2,18.8983]
["bitfinex","SOLUSD",1730889439384,5.3972,185.28,185.23,25.33746198]
["bitfinex","SOLUSD",1730889439679,30.6545,185.29,185.24,25.33746198]
["bitfinex","SOLUSD",1730889439862,25.33746198,185.28,185.22,25.33746198]
["bitfinex","SOLUSD",1730889440777,55.99196198,185.29,185.22,25.33746198]
["bitfinex","SOLUSD",1730889440954,55.99196198,185.29,185.23,25.33746198]
["bitfinex","SOLUSD",1730889442660,25.33746198,185.27,185.21,25.33746198]
["bitfinex","SOLUSD",1730889443293,5.3975,185.27,185.21,25.33746198]
["bitfinex","SOLUSD",1730889443653,5.3975,185.27,185.22,25.33746198]
["bitfinex","SOLUSD",1730889444189,5.3975,185.27,185.23,25.33746198]
["bitfinex","SOLUSD",1730889444565,5.3975,185.27,185.21,30.73646198]
["bitfinex","SOLUSD",1730889444759,5.3975,185.27,185.23,25.33746198]
["bitfinex","SOLUSD",1730889445275,25.33746198,185.28,185.22,25.33746198]
["bitfinex","SOLUSD",1730889445475,30.73466198,185.28,185.22,25.33746198]
["bitfinex","SOLUSD",1730889446276,5.3972,185.28,185.22,25.33746198]
["bitfinex","SOLUSD",1730889447360,30.73466198,185.28,185.22,25.33746198]
["bitfinex","SOLUSD",1730889449270,30.73466198,185.28,185.21,25.33746198]
["bitfinex","SOLUSD",1730889449662,25.33746198,185.27,185.21,25.33746198]
["bitfinex","SOLUSD",1730889450064,30.73466198,185.28,185.21,25.33746198]
["bitfinex","SOLUSD",1730889450367,25.33746198,185.27,185.2,44.23506198]
["bitfinex","SOLUSD",1730889450570,25.33746198,185.27,185.21,25.33746198]
["bitfinex","SOLUSD",1730889450762,5.3972,185.28,185.2,18.8976]
["bitfinex","SOLUSD",1730889450763,30.73466198,185.28,185.22,25.33746198]
["bitfinex","SOLUSD",1730889451087,30.73466198,185.28,185.21,25.33746198]
["bitfinex","SOLUSD",1730889451902,25.33746198,185.25,185.18,25.33746198]
["bitfinex","SOLUSD",1730889452070,25.33746198,185.23,185.17,38.83826198]
["bitfinex","SOLUSD",1730889452385,25.33746198,185.22,185.16,25.33746198]
["bitfinex","SOLUSD",1730889453197,25.33746198,185.23,185.17,25.33746198]
["bitfinex","SOLUSD",1730889454383,23.776884,185.23,185.19,25.33746198]
["bitfinex","SOLUSD",1730889454886,5.3989,185.22,185.18,25.33746198]
["bitfinex","SOLUSD",1730889455782,5.3989,185.22,185.14,38.84046198]
["bitfinex","SOLUSD",1730889455783,25.33746198,185.2,185.14,38.84046198]
["bitfinex","SOLUSD",1730889455983,21.3206,185.22,185.09,0.81023243]
["bitfinex","SOLUSD",1730889455984,25.33746198,185.16,185.1,25.33746198]
["bitfinex","SOLUSD",1730889456283,23.776884,185.19,185.09,6.21293243]
["bitfinex","SOLUSD",1730889456284,49.11434598,185.15,185.09,26.14769441]
["bitfinex","SOLUSD",1730889456477,23.776884,185.15,185.1,25.33746198]
["bitfinex","SOLUSD",1730889456677,0.2,185.2,185.09,0.81023243]
["bitfinex","SOLUSD",1730889456908,23.776884,185.17,185.12,25.33746198]
["bitfinex","SOLUSD",1730889457076,25.33746198,185.2,185.14,25.33746198]
["bitfinex","SOLUSD",1730889457276,25.33746198,185.21,185.15,25.33746198]
["bitfinex","SOLUSD",1730889457469,25.33746198,185.21,185.09,19.71983243]
["bitfinex","SOLUSD",1730889457470,49.11434598,185.2,185.14,25.33746198]
["bitfinex","SOLUSD",1730889457671,5.4004,185.17,185.12,25.33746198]
["bitfinex","SOLUSD",1730889457876,49.11434598,185.16,185.1,25.33746198]
["bitfinex","SOLUSD",1730889458776,23.776884,185.16,185.12,25.33746198]
["bitfinex","SOLUSD",1730889459888,5.401,185.15,185.12,25.33746198]
["bitfinex","SOLUSD",1730889460188,29.177284,185.17,185.12,25.33746198]
["bitfinex","SOLUSD",1730889460491,29.177284,185.17,185.13,25.33746198]
["bitfinex","SOLUSD",1730889462394,29.177284,185.17,185.12,25.33746198]
["bitfinex","SOLUSD",1730889463097,25.33746198,185.16,185.1,25.33746198]
["bitfinex","SOLUSD",1730889463277,25.33746198,185.15,185.09,31.55039441]
["bitfinex","SOLUSD",1730889463590,25.33746198,185.16,185.1,25.33746198]
["bitfinex","SOLUSD",1730889464286,25.33746198,185.14,185.09,0.81023243]
["bitfinex","SOLUSD",1730889464488,5.4016,185.13,185.09,0.81023243]
["bitfinex","SOLUSD",1730889465068,25.33746198,185.1,185.09,0.81023243]
["bitfinex","SOLUSD",1730889465301,49.11434598,185.1,185.09,0.81023243]
["bitfinex","SOLUSD",1730889466689,54.51674598,185.1,185.09,0.81023243]
["bitfinex","SOLUSD",1730889467069,29.179284,185.1,185.09,0.81023243]
["bitfinex","SOLUSD",1730889467898,5.4013,185.14,185.09,0.81023243]
["bitfinex","SOLUSD",1730889468078,15.2789,185.15,185.09,31.55039441]
["bitfinex","SOLUSD",1730889468900,40.61636198,185.15,185.09,31.55039441]
["bitfinex","SOLUSD",1730889469492,40.61636198,185.15,185.02,27.0237]
["bitfinex","SOLUSD",1730889469493,25.33746198,185.1,185.01,25.33746198]
["bitfinex","SOLUSD",1730889469676,25.33746198,185.07,185.0,25.4431438]
["bitfinex","SOLUSD",1730889470092,25.33746198,185.07,185.01,25.33746198]
["bitfinex","SOLUSD",1730889470290,25.33746198,185.08,185.01,25.33746198]
["bitfinex","SOLUSD",1730889470494,25.33746198,185.09,185.03,25.33746198]
["bitfinex","SOLUSD",1730889470697,25.33746198,185.07,185.0,30.8485438]
["bitfinex","SOLUSD",1730889471089,25.33746198,185.07,185.01,25.33746198]
["bitfinex","SOLUSD",1730889472797,30.74096198,185.07,185.01,30.74246198]
["bitfinex","SOLUSD",1730889473596,25.33746198,185.08,185.01,30.74246198]
["bitfinex","SOLUSD",1730889474304,25.33746198,185.08,185.02,25.33746198]
["bitfinex","SOLUSD",1730889474608,25.33746198,185.07,185.01,38.85016198]
["bitfinex","SOLUSD",1730889474801,30.74016198,185.09,185.02,25.33746198]
["bitfinex","SOLUSD",1730889475174,25.33746198,185.09,185.03,25.33746198]
["bitfinex","SOLUSD",1730889475909,5.4028,185.09,185.04,25.33746198]
["bitfinex","SOLUSD",1730889476476,30.74026198,185.09,185.03,44.25296198]
["bitfinex","SOLUSD",1730889476709,5.4028,185.09,185.04,25.33746198]
["bitfinex","SOLUSD",1730889477286,5.4028,185.09,185.03,38.84876198]
["bitfinex","SOLUSD",1730889477897,5.4028,185.09,185.03,44.25326198]
["bitfinex","SOLUSD",1730889478488,25.33746198,185.08,185.02,25.33746198]
["bitfinex","SOLUSD",1730889479196,25.33746198,185.08,185.02,30.74216198]
["bitfinex","SOLUSD",1730889479497,30.74026198,185.09,185.02,30.74216198]
["bitfinex","SOLUSD",1730889480416,30.74026198,185.09,185.04,25.33746198]
["bitfinex","SOLUSD",1730889480417,5.4028,185.09,185.04,25.33746198]
["bitfinex","SOLUSD",1730889481491,49.11434598,185.09,185.02,25.33746198]
["bitfinex","SOLUSD",1730889481690,25.33746198,185.08,185.02,25.33746198]
["bitfinex","SOLUSD",1730889482296,25.33746198,185.07,185.01,25.33746198]
["bitfinex","SOLUSD",1730889482607,25.33746198,185.07,185.0,25.4431438]
["bitfinex","SOLUSD",1730889482796,25.33746198,185.08,185.02,25.33746198]
["bitfinex","SOLUSD",1730889483411,25.33746198,185.07,185.0,38.9566438]
["bitfinex","SOLUSD",1730889483593,25.33746198,185.07,185.0,25.4431438]
["bitfinex","SOLUSD",1730889484200,49.11434598,185.06,185.0,25.4431438]
["bitfinex","SOLUSD",1730889485008,49.11434598,185.06,185.0,0.10568182]
["bitfinex","SOLUSD",1730889485009,25.33746198,185.01,185.0,0.10568182]
["bitfinex","SOLUSD",1730889485519,30.74246198,185.02,185.0,0.10568182]
["bitfinex","SOLUSD",1730889485802,5.405,185.02,185.0,0.10568182]
["bitfinex","SOLUSD",1730889487299,49.11434598,185.01,185.0,0.10568182]
["bitfinex","SOLUSD",1730889487603,54.51944598,185.01,185.0,0.10568182]
["bitfinex","SOLUSD",1730889488405,5.4051,185.01,185.0,0.10568182]
["bitfinex","SOLUSD",1730889489423,25.33746198,185.03,185.0,0.10568182]
["bitfinex","SOLUSD",1730889489604,5.4048,185.02,185.0,0.10568182]
["bitfinex","SOLUSD",1730889492486,30.74186198,185.04,185.0,0.10568182]
["bitfinex","SOLUSD",1730889492790,5.4044,185.04,185.0,25.4431438]
["bitfinex","SOLUSD",1730889493300,5.4044,185.04,184.99,5.4055]
["bitfinex","SOLUSD",1730889493502,0.1,185.07,185.0,25.33746198]
["bitfinex","SOLUSD",1730889493696,30.74106198,185.06,185.0,25.33746198]
["bitfinex","SOLUSD",1730889494006,25.33746198,185.04,184.98,25.33746198]
["bitfinex","SOLUSD",1730889494404,25.33746198,185.01,184.96,5.4065]
["bitfinex","SOLUSD",1730889494607,25.33746198,185.0,184.94,6.6533]
["bitfinex","SOLUSD",1730889494791,0.1,185.03,184.91,15.064]
["bitfinex","SOLUSD",1730889494792,25.33746198,184.99,184.93,25.33746198]
["bitfinex","SOLUSD",1730889494994,25.33746198,184.99,184.92,25.33746198]
["bitfinex","SOLUSD",1730889495393,25.33746198,184.99,184.93,25.33746198]
["bitfinex","SOLUSD",1730889495609,5.4059,184.98,184.93,25.33746198]
["bitfinex","SOLUSD",1730889496619,25.33746198,185.04,184.91,28.584]
["bitfinex","SOLUSD",1730889496620,5.4051,185.02,184.97,25.33746198]
["bitfinex","SOLUSD",1730889496801,5.4051,185.02,184.98,25.33746198]
["bitfinex","SOLUSD",1730889497304,5.4051,185.02,184.97,25.33746198]
["bitfinex","SOLUSD",1730889497512,30.74256198,185.02,184.96,25.33746198]
["bitfinex","SOLUSD",1730889497690,25.33746198,185.01,184.95,25.33746198]
["bitfinex","SOLUSD",1730889497898,25.33746198,185.0,184.94,25.33746198]
["bitfinex","SOLUSD",1730889498293,25.33746198,185.01,184.95,25.33746198]
["bitfinex","SOLUSD",1730889499105,25.33746198,185.0,184.94,25.33746198]
["bitfinex","SOLUSD",1730889499405,30.74306198,184.99,184.93,25.33746198]
["bitfinex","SOLUSD",1730889499919,30.74306198,184.99,184.92,38.85676198]
["bitfinex","SOLUSD",1730889499920,25.33746198,184.98,184.92,38.85676198]
["bitfinex","SOLUSD",1730889500109,5.4056,184.99,184.92,38.85676198]
["bitfinex","SOLUSD",1730889500110,5.4056,184.99,184.94,25.33746198]
["bitfinex","SOLUSD",1730889500623,5.4056,184.99,184.95,25.33746198]
["bitfinex","SOLUSD",1730889500911,5.4051,185.01,184.96,25.33746198]
["bitfinex","SOLUSD",1730889501122,5.4046,185.03,184.99,25.33746198]
["bitfinex","SOLUSD",1730889501299,16.754,185.07,185.0,30.74266198]
["bitfinex","SOLUSD",1730889501300,5.4036,185.06,185.0,30.74266198]
["bitfinex","SOLUSD",1730889501502,5.4036,185.06,185.01,25.33746198]
["bitfinex","SOLUSD",1730889501823,5.4034,185.07,185.02,25.33746198]
["bitfinex","SOLUSD",1730889501997,5.4034,185.07,185.01,25.33746198]
["bitfinex","SOLUSD",1730889502411,5.4034,185.07,185.0,18.9187]
["bitfinex","SOLUSD",1730889502412,25.33746198,185.05,184.99,25.33746198]
["bitfinex","SOLUSD",1730889502811,25.33746198,185.06,185.0,25.33746198]
["bitfinex","SOLUSD",1730889503420,5.4039,185.05,185.0,25.33746198]
["bitfinex","SOLUSD",1730889506025,23.776884,185.04,184.98,25.33746198]
["bitfinex","SOLUSD",1730889506526,5.4039,185.05,185.01,25.33746198]
["bitfinex","SOLUSD",1730889506695,5.4039,185.05,185.0,25.33746198]
["bitfinex","SOLUSD",1730889508019,49.11434598,185.04,184.98,25.33746198]
["bitfinex","SOLUSD",1730889508324,49.11434598,185.04,184.97,50.86596198]
["bitfinex","SOLUSD",1730889508522,23.776884,185.04,185.0,25.33746198]
["bitfinex","SOLUSD",1730889508722,49.21434598,185.04,184.98,25.33746198]
["bitfinex","SOLUSD",1730889508912,25.33746198,185.02,184.96,25.33746198]
["bitfinex","SOLUSD",1730889509616,25.33746198,185.02,184.95,25.33746198]
["bitfinex","SOLUSD",1730889509820,5.4051,185.01,184.95,25.33746198]
["bitfinex","SOLUSD",1730889510322,5.4051,185.01,184.96,25.33746198]
["bitfinex","SOLUSD",1730889511130,30.74256198,185.01,184.94,59.82116198]
["bitfinex","SOLUSD",1730889512427,30.74256198,185.01,184.95,25.33746198]
["bitfinex","SOLUSD",1730889512725,0.1,185.03,184.96,25.33746198]
["bitfinex","SOLUSD",1730889512726,30.74196198,185.03,184.96,25.33746198]
["bitfinex","SOLUSD",1730889512930,30.74196198,185.03,184.97,25.33746198]
["bitfinex","SOLUSD",1730889513128,23.776884,185.04,184.96,20.0]
["bitfinex","SOLUSD",1730889513306,4.96477,185.08,185.04,16.4891]
["bitfinex","SOLUSD",1730889513504,0.1,185.24,185.06,43.876884]
["bitfinex","SOLUSD",1730889513705,25.33746198,185.23,185.15,25.33746198]
["bitfinex","SOLUSD",1730889513906,0.1,185.25,185.09,25.0579319]
["bitfinex","SOLUSD",1730889514129,25.33746198,185.2,185.11,23.902374]
["bitfinex","SOLUSD",1730889514442,25.53746198,185.2,185.13,25.33746198]
["bitfinex","SOLUSD",1730889514732,25.33746198,185.19,185.11,25.33746198]
["bitfinex","SOLUSD",1730889514904,25.33746198,185.2,185.1,42.685284]
["bitfinex","SOLUSD",1730889515109,25.43746198,185.2,185.12,25.33746198]
["bitfinex","SOLUSD",1730889515433,25.33746198,185.19,185.11,25.33746198]
["bitfinex","SOLUSD",1730889515639,25.43746198,185.2,185.12,25.33746198]
["bitfinex","SOLUSD",1730889516107,25.33746198,185.19,185.11,25.33746198]
["bitfinex","SOLUSD",1730889516307,25.43746198,185.2,185.12,25.33746198]
["bitfinex","SOLUSD",1730889516813,25.33746198,185.2,185.12,25.33746198]
["bitfinex","SOLUSD",1730889517309,25.43746198,185.22,185.15,25.33746198]
["bitfinex","SOLUSD",1730889517510,25.33746198,185.21,185.14,25.33746198]
["bitfinex","SOLUSD",1730889517711,25.33746198,185.2,185.13,25.33746198]
["bitfinex","SOLUSD",1730889518434,25.33746198,185.16,185.1,13.5062]
["bitfinex","SOLUSD",1730889518612,25.33746198,185.17,185.1,38.84366198]
["bitfinex","SOLUSD",1730889518813,25.33746198,185.18,185.11,25.33746198]
["bitfinex","SOLUSD",1730889520428,25.43746198,185.2,185.13,25.33746198]
["bitfinex","SOLUSD",1730889520854,25.33746198,185.21,185.14,25.33746198]
["bitfinex","SOLUSD",1730889521027,25.33746198,185.2,185.13,25.33746198]
["bitfinex","SOLUSD",1730889521226,25.33746198,185.19,185.12,30.73916198]
["bitfinex","SOLUSD",1730889521951,25.33746198,185.18,185.12,30.73916198]
["bitfinex","SOLUSD",1730889522135,25.33746198,185.16,185.09,25.33746198]
["bitfinex","SOLUSD",1730889522347,25.33746198,185.15,185.09,25.33746198]
["bitfinex","SOLUSD",1730889522655,25.33746198,185.12,185.07,13.5084]
["bitfinex","SOLUSD",1730889523143,25.33746198,185.13,185.07,13.5084]
["bitfinex","SOLUSD",1730889523335,25.33746198,185.13,185.07,38.84586198]
["bitfinex","SOLUSD",1730889523523,6.4907,185.16,185.07,44.24916198]
["bitfinex","SOLUSD",1730889523524,25.33746198,185.14,185.07,44.24916198]
["bitfinex","SOLUSD",1730889523726,25.33746198,185.13,185.07,44.24916198]
["bitfinex","SOLUSD",1730889525235,25.33746198,185.12,185.07,13.5084]
["bitfinex","SOLUSD",1730889525434,25.33746198,185.11,185.06,1.61387834]
["bitfinex","SOLUSD",1730889525657,25.33746198,185.08,185.06,1.61387834]
["bitfinex","SOLUSD",1730889525825,25.33746198,185.07,185.06,1.61387834]
["bitfinex","SOLUSD",1730889526743,30.74076198,185.07,185.06,1.61387834]
["bitfinex","SOLUSD",1730889527327,30.96625198,185.07,185.06,1.61387834]
["bitfinex","SOLUSD",1730889527525,31.06625198,185.07,185.06,1.61387834]
["bitfinex","SOLUSD",1730889531433,36.71066241,185.07,185.06,1.61387834]
["bitfinex","SOLUSD",1730889533637,42.77446241,185.07,185.06,1.61387834]
["bitfinex","SOLUSD",1730889533839,91.88880839,185.07,185.06,1.61387834]
["bitfinex","SOLUSD",1730889534153,91.88880839,185.07,184.93,44.26286198]
["bitfinex","SOLUSD",1730889534154,0.1,185.01,184.93,13.5181]
["bitfinex","SOLUSD",1730889534468,0.1,185.02,184.93,13.5181]
["bitfinex","SOLUSD",1730889534469,25.33746198,184.98,184.94,1.73251256]
["bitfinex","SOLUSD",1730889534959,25.33746198,184.95,184.94,1.73251256]
["bitfinex","SOLUSD",1730889535142,51.00041396,184.95,184.94,1.73251256]
["bitfinex","SOLUSD",1730889535339,74.77729796,184.95,184.94,1.73251256]
["bitfinex","SOLUSD",1730889535543,80.18409796,184.95,184.94,1.73251256]
["bitfinex","SOLUSD",1730889538449,30.96975198,184.95,184.94,1.73251256]
["bitfinex","SOLUSD",1730889538660,31.06975198,184.95,184.94,1.73251256]
["bitfinex","SOLUSD",1730889539034,56.40721396,184.95,184.94,1.73251256]
["bitfinex","SOLUSD",1730889539234,0.22549,184.94,184.84,38.86226198]
["bitfinex","SOLUSD",1730889539451,25.33746198,184.9,184.84,38.86226198]
["bitfinex","SOLUSD",1730889539656,25.33746198,184.9,184.85,25.33746198]
["bitfinex","SOLUSD",1730889540049,25.33746198,184.91,184.85,25.33746198]
["bitfinex","SOLUSD",1730889540251,25.33746198,184.92,184.86,25.33746198]
["bitfinex","SOLUSD",1730889540536,25.33746198,184.91,184.85,25.33746198]
["bitfinex","SOLUSD",1730889540736,25.33746198,184.92,184.86,25.33746198]
["bitfinex","SOLUSD",1730889541035,5.4076,184.93,184.87,25.33746198]
["bitfinex","SOLUSD",1730889541036,25.33746198,184.93,184.87,25.33746198]
["bitfinex","SOLUSD",1730889541455,25.33746198,184.94,184.88,25.33746198]
["bitfinex","SOLUSD",1730889542860,25.33746198,184.94,184.88,44.26826198]
["bitfinex","SOLUSD",1730889543047,25.33746198,184.95,184.89,25.33746198]
["bitfinex","SOLUSD",1730889543641,25.33746198,185.0,184.94,25.33746198]
["bitfinex","SOLUSD",1730889544360,25.33746198,185.01,184.95,25.33746198]
["bitfinex","SOLUSD",1730889544565,12.10494047,185.02,184.94,38.85526198]
["bitfinex","SOLUSD",1730889544566,25.33746198,185.0,184.94,38.85526198]
["bitfinex","SOLUSD",1730889545143,30.74256198,185.01,184.95,25.33746198]
["bitfinex","SOLUSD",1730889546465,25.33746198,185.0,184.94,13.5178]
["bitfinex","SOLUSD",1730889546646,25.33746198,184.97,184.91,25.33746198]
["bitfinex","SOLUSD",1730889547167,25.33746198,184.98,184.92,25.33746198]
["bitfinex","SOLUSD",1730889547465,25.33746198,184.96,184.9,54.62746198]
["bitfinex","SOLUSD",1730889547867,25.33746198,184.97,184.91,25.33746198]
["bitfinex","SOLUSD",1730889548048,25.33746198,185.01,184.95,25.33746198]
["bitfinex","SOLUSD",1730889548247,25.33746198,185.0,184.94,25.33746198]
["bitfinex","SOLUSD",1730889548862,25.33746198,185.0,184.94,44.26236198]
["bitfinex","SOLUSD",1730889549750,30.98280245,185.02,184.96,25.33746198]
["bitfinex","SOLUSD",1730889549952,25.33746198,185.02,184.96,25.33746198]
["bitfinex","SOLUSD",1730889550446,30.74226198,185.02,184.96,25.33746198]
["bitfinex","SOLUSD",1730889551354,25.33746198,185.02,184.97,25.33746198]
["bitfinex","SOLUSD",1730889551563,30.74196198,185.03,184.97,25.33746198]
["bitfinex","SOLUSD",1730889551875,25.33746198,185.02,184.96,25.33746198]
["bitfinex","SOLUSD",1730889552567,5.4051,185.01,184.96,25.33746198]
["bitfinex","SOLUSD",1730889557003,5.64473929,185.05,184.97,20.0]
["bitfinex","SOLUSD",1730889557151,30.74056198,185.08,185.02,25.33746198]
["bitfinex","SOLUSD",1730889557551,36.38379985,185.08,185.02,25.33746198]
["bitfinex","SOLUSD",1730889558779,5.64323787,185.08,185.03,25.33746198]
["bitfinex","SOLUSD",1730889558987,5.64323787,185.08,185.04,25.33746198]
["bitfinex","SOLUSD",1730889559290,25.33746198,185.1,185.03,25.33746198]
["bitfinex","SOLUSD",1730889559887,25.33746198,185.1,185.04,25.33746198]
["bitfinex","SOLUSD",1730889560689,30.73996198,185.1,185.04,30.74156198]
["bitfinex","SOLUSD",1730889561480,25.33746198,185.1,185.04,30.74156198]
["bitfinex","SOLUSD",1730889564692,25.33746198,185.09,185.03,25.33746198]
["bitfinex","SOLUSD",1730889565291,25.33746198,185.09,185.02,44.25366198]
["bitfinex","SOLUSD",1730889565594,25.33746198,185.09,185.03,25.33746198]
["bitfinex","SOLUSD",1730889565792,25.33746198,185.09,184.99,18.9195]
["bitfinex","SOLUSD",1730889565793,25.33746198,185.06,184.99,18.9195]
["bitfinex","SOLUSD",1730889565999,25.33746198,185.05,184.99,44.25696198]
["bitfinex","SOLUSD",1730889566174,25.33746198,185.06,185.0,25.33746198]
["bitfinex","SOLUSD",1730889567279,30.74116198,185.06,185.0,30.74276198]
["bitfinex","SOLUSD",1730889568474,25.33746198,185.05,184.99,38.85156198]
["bitfinex","SOLUSD",1730889568679,25.33746198,185.05,184.99,44.25716198]
["bitfinex","SOLUSD",1730889570267,30.74116198,185.06,185.0,25.33746198]
["bitfinex","SOLUSD",1730889570463,30.74116198,185.06,185.0,30.74276198]
["bitfinex","SOLUSD",1730889570689,25.33746198,185.05,185.0,30.74276198]
["bitfinex","SOLUSD",1730889571490,25.33746198,185.04,184.99,13.5141]
["bitfinex","SOLUSD",1730889571675,5.404,185.05,184.99,13.5141]
["bitfinex","SOLUSD",1730889571676,25.33746198,185.03,184.99,13.5141]
["bitfinex","SOLUSD",1730889571876,25.33746198,185.04,184.99,13.5141]
["bitfinex","SOLUSD",1730889573581,25.33746198,185.04,184.99,18.9197]
["bitfinex","SOLUSD",1730889574687,30.74166198,185.04,184.99,18.9197]
["bitfinex","SOLUSD",1730889575986,25.33746198,185.04,184.99,18.9197]
["bitfinex","SOLUSD",1730889576786,25.33746198,185.04,184.99,5.4056]
["bitfinex","SOLUSD",1730889577904,30.74146198,185.05,184.99,25.33746198]
["bitfinex","SOLUSD",1730889578997,30.74146198,185.05,184.99,30.74296198]
["bitfinex","SOLUSD",1730889580106,5.64372046,185.04,184.99,30.74296198]
["bitfinex","SOLUSD",1730889580886,0.1,185.11,185.03,25.33746198]
["bitfinex","SOLUSD",1730889581085,5.4019,185.12,185.06,25.33746198]
["bitfinex","SOLUSD",1730889581302,5.4019,185.12,185.0,23.776884]
["bitfinex","SOLUSD",1730889581303,5.64237444,185.12,185.08,25.33746198]
["bitfinex","SOLUSD",1730889581504,6.5394,185.13,185.08,25.33746198]
["bitfinex","SOLUSD",1730889581799,5.64160577,185.12,185.06,25.33746198]
["bitfinex","SOLUSD",1730889581979,30.97906775,185.12,185.05,25.33746198]
["bitfinex","SOLUSD",1730889582496,5.64160577,185.12,185.07,30.74076198]
["bitfinex","SOLUSD",1730889582698,5.64160577,185.12,185.07,25.33746198]
["bitfinex","SOLUSD",1730889582897,5.64160577,185.12,185.07,38.84586198]
["bitfinex","SOLUSD",1730889583279,5.64160577,185.12,185.1,25.33746198]
["bitfinex","SOLUSD",1730889583480,25.33746198,185.18,185.11,25.33746198]
["bitfinex","SOLUSD",1730889583685,30.97811746,185.18,185.11,25.33746198]
["bitfinex","SOLUSD",1730889583988,25.33746198,185.17,185.1,25.33746198]
["bitfinex","SOLUSD",1730889584389,25.33746198,185.16,185.09,25.33746198]
["bitfinex","SOLUSD",1730889584796,5.401,185.15,185.09,30.74006198]
["bitfinex","SOLUSD",1730889585082,25.33746198,185.16,185.1,25.33746198]
["bitfinex","SOLUSD",1730889585315,25.33746198,185.14,185.09,13.5069]
["bitfinex","SOLUSD",1730889585690,25.33746198,185.14,185.08,25.33746198]
["bitfinex","SOLUSD",1730889586212,25.33746198,185.15,185.08,25.33746198]
["bitfinex","SOLUSD",1730889587104,0.12549,185.17,185.1,25.33746198]
["bitfinex","SOLUSD",1730889587305,5.4006,185.17,185.1,25.33746198]
["bitfinex","SOLUSD",1730889587605,30.73806198,185.17,185.1,25.33746198]
["bitfinex","SOLUSD",1730889588493,25.33746198,185.12,185.06,25.33746198]
["bitfinex","SOLUSD",1730889588696,25.33746198,185.11,185.05,25.33746198]
["bitfinex","SOLUSD",1730889589105,25.33746198,185.12,185.06,25.33746198]
["bitfinex","SOLUSD",1730889589292,25.33746198,185.13,185.06,25.33746198]
["bitfinex","SOLUSD",1730889590211,25.33746198,185.13,185.07,25.33746198]
["bitfinex","SOLUSD",1730889590522,24.002374,185.16,185.04,13.5105]
["bitfinex","SOLUSD",1730889590523,25.33746198,185.11,185.05,30.74136198]
["bitfinex","SOLUSD",1730889590718,25.33746198,185.12,185.05,30.74136198]
["bitfinex","SOLUSD",1730889591011,25.33746198,185.12,185.06,25.33746198]
["bitfinex","SOLUSD",1730889591811,30.73956198,185.11,185.06,5.4036]
["bitfinex","SOLUSD",1730889592114,30.73956198,185.11,185.05,30.74136198]
["bitfinex","SOLUSD",1730889592895,30.73956198,185.11,185.05,5.4039]
["bitfinex","SOLUSD",1730889593399,30.73956198,185.11,185.05,25.33746198]
["bitfinex","SOLUSD",1730889593699,25.33746198,185.13,185.07,25.33746198]
["bitfinex","SOLUSD",1730889593903,25.33746198,185.13,185.06,25.33746198]
["bitfinex","SOLUSD",1730889594712,25.33746198,185.13,185.07,5.4033]
["bitfinex","SOLUSD",1730889595097,25.33746198,185.11,185.05,30.74116198]
["bitfinex","SOLUSD",1730889595297,25.33746198,185.1,185.04,44.25216198]
["bitfinex","SOLUSD",1730889596696,25.33746198,185.1,185.04,38.84796198]
["bitfinex","SOLUSD",1730889596895,0.1,185.13,185.04,38.84796198]
["bitfinex","SOLUSD",1730889596896,25.33746198,185.13,185.04,18.9147]
["bitfinex","SOLUSD",1730889597097,30.9787483,185.15,185.09,25.33746198]
["bitfinex","SOLUSD",1730889597308,30.9787483,185.15,185.08,25.33746198]
["bitfinex","SOLUSD",1730889597309,25.33746198,185.14,185.08,25.33746198]
["bitfinex","SOLUSD",1730889598314,25.33746198,185.14,185.05,30.74126198]
["bitfinex","SOLUSD",1730889598315,25.33746198,185.11,185.05,30.74126198]
["bitfinex","SOLUSD",1730889598616,5.402,185.12,185.06,25.33746198]
["bitfinex","SOLUSD",1730889598617,30.73946198,185.12,185.06,25.33746198]
["bitfinex","SOLUSD",1730889599712,5.402,185.12,185.07,25.33746198]
["bitfinex","SOLUSD",1730889600013,30.73946198,185.12,185.06,25.33746198]
["bitfinex","SOLUSD",1730889600226,5.402,185.12,185.07,25.33746198]
["bitfinex","SOLUSD",1730889600396,5.402,185.12,185.05,5.4039]
["bitfinex","SOLUSD",1730889600397,30.73896198,185.14,185.08,25.33746198]
["bitfinex","SOLUSD",1730889600593,5.64128632,185.15,185.05,18.9137]
["bitfinex","SOLUSD",1730889600594,25.33746198,185.13,185.07,25.33746198]
["bitfinex","SOLUSD",1730889600906,25.33746198,185.14,185.08,25.33746198]
["bitfinex","SOLUSD",1730889601306,25.33746198,185.13,185.07,25.33746198]
["bitfinex","SOLUSD",1730889601507,25.33746198,185.12,185.06,25.33746198]
["bitfinex","SOLUSD",1730889601916,25.33746198,185.13,185.07,25.33746198]
["bitfinex","SOLUSD",1730889602226,25.33746198,185.14,185.08,25.33746198]
["bitfinex","SOLUSD",1730889603412,30.73876198,185.14,185.08,30.74036198]
["bitfinex","SOLUSD",1730889604118,25.33746198,185.13,185.08,5.4029]
["bitfinex","SOLUSD",1730889604420,25.33746198,185.13,185.06,44.24986198]
["bitfinex","SOLUSD",1730889604607,25.33746198,185.13,185.07,25.33746198]
["bitfinex","SOLUSD",1730889605128,25.33746198,185.13,185.07,30.74056198]
["bitfinex","SOLUSD",1730889605311,30.73876198,185.14,185.07,44.24896198]
["bitfinex","SOLUSD",1730889605696,5.4013,185.14,185.08,25.33746198]
["bitfinex","SOLUSD",1730889606619,5.4013,185.14,185.08,30.74046198]
["bitfinex","SOLUSD",1730889607307,30.73876198,185.14,185.08,5.403]
["bitfinex","SOLUSD",1730889607498,5.4013,185.14,185.08,5.403]
["bitfinex","SOLUSD",1730889607704,30.73876198,185.14,185.08,5.403]
["bitfinex","SOLUSD",1730889607919,25.33746198,185.13,185.06,25.33746198]
["bitfinex","SOLUSD",1730889608094,25.33746198,185.1,185.05,5.4036]
["bitfinex","SOLUSD",1730889608298,25.33746198,185.1,185.03,38.84816198]
["bitfinex","SOLUSD",1730889608500,25.33746198,185.1,185.02,16.4439]
["bitfinex","SOLUSD",1730889608501,25.33746198,185.08,185.02,25.33746198]
["bitfinex","SOLUSD",1730889608699,25.33746198,185.08,184.99,27.0284]
["bitfinex","SOLUSD",1730889608700,25.33746198,185.05,184.99,13.5135]
["bitfinex","SOLUSD",1730889608905,0.1,185.09,184.99,13.5135]
["bitfinex","SOLUSD",1730889609105,25.33746198,185.04,184.99,13.5135]
["bitfinex","SOLUSD",1730889609321,25.33746198,185.03,184.99,13.5135]
["bitfinex","SOLUSD",1730889610409,25.33746198,185.04,184.99,13.5135]
["bitfinex","SOLUSD",1730889611227,25.33746198,185.05,184.99,38.85096198]
["bitfinex","SOLUSD",1730889611708,25.33746198,185.07,185.02,25.33746198]
["bitfinex","SOLUSD",1730889612713,25.33746198,185.04,185.0,13.5135]
["bitfinex","SOLUSD",1730889613098,25.33746198,185.05,185.0,13.5135]
["bitfinex","SOLUSD",1730889613514,31.71816198,185.09,185.03,25.33746198]
["bitfinex","SOLUSD",1730889613923,37.12086198,185.09,185.03,25.33746198]
["bitfinex","SOLUSD",1730889614131,25.33746198,185.08,185.02,25.33746198]
["bitfinex","SOLUSD",1730889614930,25.33746198,185.08,185.03,18.9158]
["bitfinex","SOLUSD",1730889615315,30.74056198,185.08,185.03,18.9158]
["bitfinex","SOLUSD",1730889615700,25.33746198,185.08,185.03,18.9158]
["bitfinex","SOLUSD",1730889615900,6.3807,185.09,185.03,13.5113]
["bitfinex","SOLUSD",1730889615901,25.33746198,185.06,185.03,13.5113]
["bitfinex","SOLUSD",1730889616100,25.33746198,185.06,185.02,5.4048]
["bitfinex","SOLUSD",1730889616506,25.33746198,185.07,185.02,5.4048]
["bitfinex","SOLUSD",1730889617734,30.74076198,185.07,185.02,5.4048]
["bitfinex","SOLUSD",1730889617902,30.74076198,185.07,185.0,13.5134]
["bitfinex","SOLUSD",1730889617903,25.33746198,185.05,185.0,13.5134]
["bitfinex","SOLUSD",1730889618109,25.33746198,185.05,185.0,18.9187]
["bitfinex","SOLUSD",1730889618729,25.33746198,185.04,185.0,13.5134]
["bitfinex","SOLUSD",1730889620844,30.74156198,185.05,185.0,13.5134]
["bitfinex","SOLUSD",1730889621543,25.33746198,185.05,185.0,13.5134]
["bitfinex","SOLUSD",1730889621837,25.33746198,185.07,185.01,25.33746198]
["bitfinex","SOLUSD",1730889622825,30.74086198,185.07,185.01,44.25496198]
["bitfinex","SOLUSD",1730889625032,5.64339239,185.08,185.03,25.33746198]
["bitfinex","SOLUSD",1730889625341,25.33746198,185.06,185.01,18.9175]
["bitfinex","SOLUSD",1730889625536,25.33746198,185.05,185.01,18.9178]
["bitfinex","SOLUSD",1730889626339,25.33746198,185.06,185.01,18.9178]
["bitfinex","SOLUSD",1730889626541,25.33746198,185.05,185.01,13.5127]
["bitfinex","SOLUSD",1730889627337,25.33746198,185.04,185.01,13.5127]
["bitfinex","SOLUSD",1730889627512,25.33746198,185.04,184.92,1.91885402]
["bitfinex","SOLUSD",1730889627513,25.33746198,185.02,184.95,18.9239]
["bitfinex","SOLUSD",1730889627837,0.12549,185.03,184.94,30.74446198]
["bitfinex","SOLUSD",1730889628137,25.33746198,184.97,184.94,5.407]
["bitfinex","SOLUSD",1730889628520,25.33746198,184.97,184.94,13.5178]
["bitfinex","SOLUSD",1730889630027,25.33746198,184.99,184.94,38.85526198]
["bitfinex","SOLUSD",1730889630724,25.33746198,184.99,184.94,18.9249]
["bitfinex","SOLUSD",1730889631919,5.64571695,185.0,184.98,45.33746198]
["bitfinex","SOLUSD",1730889632122,25.33746198,185.05,184.99,25.33746198]
["bitfinex","SOLUSD",1730889632324,5.6440538,185.06,185.02,25.33746198]
["bitfinex","SOLUSD",1730889632524,25.33746198,185.08,185.03,25.33746198]
["bitfinex","SOLUSD",1730889632727,41.00516198,185.11,185.05,25.33746198]
["bitfinex","SOLUSD",1730889633047,25.33746198,185.12,185.06,25.33746198]
["bitfinex","SOLUSD",1730889633222,25.33746198,185.11,185.05,25.33746198]
["bitfinex","SOLUSD",1730889633423,25.33746198,185.1,185.04,25.33746198]
["bitfinex","SOLUSD",1730889634135,25.33746198,185.11,185.05,25.33746198]
["bitfinex","SOLUSD",1730889634341,5.64233993,185.12,185.08,25.33746198]
["bitfinex","SOLUSD",1730889634521,31.60626198,185.14,185.08,25.33746198]
["bitfinex","SOLUSD",1730889634719,25.33746198,185.13,185.07,25.33746198]
["bitfinex","SOLUSD",1730889635948,6.2688,185.14,185.06,13.5086]
["bitfinex","SOLUSD",1730889635949,31.60626198,185.14,185.08,25.33746198]
["bitfinex","SOLUSD",1730889636245,25.33746198,185.13,185.07,25.33746198]
["bitfinex","SOLUSD",1730889636828,25.33746198,185.13,185.08,5.403]
["bitfinex","SOLUSD",1730889637418,25.33746198,185.11,185.06,13.5086]
["bitfinex","SOLUSD",1730889637726,25.33746198,185.08,185.02,38.84896198]
["bitfinex","SOLUSD",1730889637934,25.33746198,185.07,185.02,18.916]
["bitfinex","SOLUSD",1730889638945,25.33746198,185.08,185.02,38.84896198]
["bitfinex","SOLUSD",1730889639130,25.33746198,185.08,185.03,25.33746198]
["bitfinex","SOLUSD",1730889639551,25.33746198,185.09,185.03,25.33746198]
["bitfinex","SOLUSD",1730889640122,25.33746198,185.09,185.04,5.4042]
["bitfinex","SOLUSD",1730889640538,25.33746198,185.09,185.03,25.33746198]
["bitfinex","SOLUSD",1730889640746,25.33746198,185.08,185.03,5.4045]
["bitfinex","SOLUSD",1730889641118,25.33746198,185.07,185.03,5.4045]
["bitfinex","SOLUSD",1730889641724,25.33746198,185.08,185.02,44.25376198]
["bitfinex","SOLUSD",1730889644051,25.33746198,185.09,185.03,25.33746198]
["bitfinex","SOLUSD",1730889644957,25.33746198,185.09,185.04,18.9147]
["bitfinex","SOLUSD",1730889645636,25.33746198,185.1,185.04,18.9147]
["bitfinex","SOLUSD",1730889645849,25.33746198,185.09,185.04,18.9147]
["bitfinex","SOLUSD",1730889646634,25.33746198,185.08,185.02,25.33746198]
["bitfinex","SOLUSD",1730889647546,25.33746198,185.09,185.03,25.33746198]
["bitfinex","SOLUSD",1730889647741,5.4022,185.11,185.03,18.9153]
["bitfinex","SOLUSD",1730889647742,25.33746198,185.08,185.03,18.9153]
["bitfinex","SOLUSD",1730889647942,25.33746198,185.07,185.03,18.9153]
["bitfinex","SOLUSD",1730889648242,25.33746198,185.08,185.03,18.9153]
["bitfinex","SOLUSD",1730889650432,25.33746198,185.07,185.0,45.33746198]
["bitfinex","SOLUSD",1730889650844,25.33746198,185.07,185.01,25.33746198]
["bitfinex","SOLUSD",1730889651749,25.33746198,185.06,185.0,45.33746198]
["bitfinex","SOLUSD",1730889652556,25.33746198,185.06,185.01,18.9178]
["bitfinex","SOLUSD",1730889654059,25.33746198,185.07,185.01,44.25526198]
["bitfinex","SOLUSD",1730889655761,30.74056198,185.08,185.03,5.4045]
["bitfinex","SOLUSD",1730889656056,25.33746198,185.06,185.03,5.4045]
["bitfinex","SOLUSD",1730889656938,25.33746198,185.07,185.03,5.4045]
["bitfinex","SOLUSD",1730889657361,30.74056198,185.08,185.02,44.25426198]
["bitfinex","SOLUSD",1730889660661,25.33746198,185.07,185.02,13.512]
["bitfinex","SOLUSD",1730889662166,25.33746198,185.07,185.02,18.9168]
["bitfinex","SOLUSD",1730889663545,25.33746198,185.05,185.02,13.512]
["bitfinex","SOLUSD",1730889663764,25.33746198,185.04,185.0,5.4054]
["bitfinex","SOLUSD",1730889664565,25.33746198,185.03,184.98,25.4058]
["bitfinex","SOLUSD",1730889664858,0.12549,185.07,184.97,13.5155]
["bitfinex","SOLUSD",1730889664859,25.33746198,185.0,184.97,13.5155]
["bitfinex","SOLUSD",1730889665751,30.74286198,185.0,184.96,5.4065]
["bitfinex","SOLUSD",1730889665954,25.33746198,185.0,184.96,5.4065]
["bitfinex","SOLUSD",1730889666474,25.33746198,184.99,184.95,5.4068]
["bitfinex","SOLUSD",1730889667573,25.33746198,184.99,184.94,18.9248]
["bitfinex","SOLUSD",1730889670068,0.12549,184.94,184.9,1.34250724]
["bitfinex","SOLUSD",1730889670384,25.33746198,184.91,184.9,1.34250724]
["bitfinex","SOLUSD",1730889672550,6.6833,184.97,184.9,6.75080724]
["bitfinex","SOLUSD",1730889672551,25.33746198,184.93,184.9,6.75080724]
["bitfinex","SOLUSD",1730889673253,25.33746198,184.94,184.9,6.75080724]
["bitfinex","SOLUSD",1730889673651,25.33746198,184.93,184.9,6.75080724]
["bitfinex","SOLUSD",1730889673852,25.33746198,184.91,184.9,1.34250724]
["bitfinex","SOLUSD",1730889675271,25.33746198,184.93,184.9,6.75080724]
["bitfinex","SOLUSD",1730889675482,11.9897,184.97,184.9,6.75080724]
["bitfinex","SOLUSD",1730889675483,25.33746198,184.95,184.9,32.08826922]
["bitfinex","SOLUSD",1730889675769,25.33746198,184.98,184.92,30.74516198]
["bitfinex","SOLUSD",1730889675975,25.33746198,184.97,184.92,5.4077]
["bitfinex","SOLUSD",1730889676551,25.33746198,184.98,184.92,44.26446198]
["bitfinex","SOLUSD",1730889677268,25.33746198,184.97,184.92,18.927]
["bitfinex","SOLUSD",1730889677570,25.33746198,184.98,184.92,44.26446198]
["bitfinex","SOLUSD",1730889680057,5.4048,185.02,184.97,25.33746198]
["bitfinex","SOLUSD",1730889681254,30.98243318,185.03,184.97,30.74356198]
["bitfinex","SOLUSD",1730889681469,25.33746198,185.04,184.98,25.33746198]
["bitfinex","SOLUSD",1730889681970,30.74136198,185.05,184.99,25.33746198]
["bitfinex","SOLUSD",1730889682980,25.33746198,185.03,184.97,38.85316198]
["bitfinex","SOLUSD",1730889683160,25.33746198,184.99,184.94,5.4071]
["bitfinex","SOLUSD",1730889683554,25.33746198,184.98,184.94,5.4071]
["bitfinex","SOLUSD",1730889683756,25.33746198,184.97,184.92,13.5186]
["bitfinex","SOLUSD",1730889683955,24.002374,184.99,184.84,20.96739538]
["bitfinex","SOLUSD",1730889684154,0.1,184.98,184.85,13.5238]
["bitfinex","SOLUSD",1730889684361,0.12549,184.97,184.85,13.5238]
["bitfinex","SOLUSD",1730889684573,23.902374,184.96,184.85,13.5238]
["bitfinex","SOLUSD",1730889684980,25.33746198,184.91,184.85,44.27096198]
["bitfinex","SOLUSD",1730889685155,25.33746198,184.91,184.86,5.4094]
["bitfinex","SOLUSD",1730889685677,30.74426198,184.95,184.81,13.5269]
["bitfinex","SOLUSD",1730889685678,25.33746198,184.88,184.81,13.5269]
["bitfinex","SOLUSD",1730889685878,25.33746198,184.83,184.81,13.5269]
["bitfinex","SOLUSD",1730889686753,25.33746198,184.84,184.81,13.5269]
["bitfinex","SOLUSD",1730889686986,25.33746198,184.85,184.81,13.5269]
["bitfinex","SOLUSD",1730889687577,25.33746198,184.86,184.81,18.9378]
["bitfinex","SOLUSD",1730889688170,25.33746198,184.87,184.81,44.27526198]
["bitfinex","SOLUSD",1730889689477,25.33746198,184.88,184.82,25.33746198]
["bitfinex","SOLUSD",1730889689873,25.33746198,184.87,184.81,38.86436198]
["bitfinex","SOLUSD",1730889690179,25.33746198,184.88,184.82,25.33746198]
["bitfinex","SOLUSD",1730889691563,25.33746198,184.89,184.83,38.86336198]
["bitfinex","SOLUSD",1730889691869,5.4083,184.9,184.83,38.86336198]
["bitfinex","SOLUSD",1730889691870,25.33746198,184.88,184.83,13.5259]
["bitfinex","SOLUSD",1730889692573,25.33746198,184.87,184.83,13.5259]
["bitfinex","SOLUSD",1730889692973,25.33746198,184.88,184.83,13.5259]
["bitfinex","SOLUSD",1730889693986,25.33746198,184.88,184.83,18.9362]
["bitfinex","SOLUSD",1730889694481,25.33746198,184.93,184.87,25.33746198]
["bitfinex","SOLUSD",1730889695076,25.33746198,184.92,184.86,25.33746198]
["bitfinex","SOLUSD",1730889695281,25.33746198,184.91,184.85,25.33746198]
["bitfinex","SOLUSD",1730889695464,25.33746198,184.89,184.84,20.0]
["bitfinex","SOLUSD",1730889695665,25.33746198,184.88,184.83,18.9362]
["bitfinex","SOLUSD",1730889697586,25.33746198,184.89,184.83,44.27366198]
["bitfinex","SOLUSD",1730889698570,30.74576198,184.9,184.83,44.27366198]
["bitfinex","SOLUSD",1730889698882,25.33746198,184.91,184.84,20.0]
["bitfinex","SOLUSD",1730889699088,25.33746198,184.91,184.85,25.33746198]
["bitfinex","SOLUSD",1730889699480,25.33746198,184.92,184.86,25.33746198]
["bitfinex","SOLUSD",1730889699790,25.33746198,184.93,184.87,25.33746198]
["bitfinex","SOLUSD",1730889700492,25.33746198,184.94,184.88,44.26856198]
["bitfinex","SOLUSD",1730889701194,25.33746198,184.93,184.88,18.9311]
["bitfinex","SOLUSD",1730889701589,25.33746198,184.92,184.86,25.33746198]
["bitfinex","SOLUSD",1730889702796,25.33746198,184.92,184.87,18.9322]
["bitfinex","SOLUSD",1730889704498,25.33746198,184.91,184.87,13.523]
["bitfinex","SOLUSD",1730889704682,25.33746198,184.9,184.87,13.523]
["bitfinex","SOLUSD",1730889704877,25.33746198,184.91,184.87,13.523]
["bitfinex","SOLUSD",1730889705079,25.33746198,184.91,184.87,18.9322]
["bitfinex","SOLUSD",1730889705399,5.6477737,184.93,184.89,25.33746198]
["bitfinex","SOLUSD",1730889705579,30.74426198,184.95,184.88,25.33746198]
["bitfinex","SOLUSD",1730889705981,25.33746198,184.95,184.9,18.9291]
["bitfinex","SOLUSD",1730889706185,37.19972603,184.97,184.9,44.26656198]
["bitfinex","SOLUSD",1730889706398,5.64716405,184.97,184.92,25.33746198]
["bitfinex","SOLUSD",1730889706574,30.98462603,184.97,184.91,25.33746198]
["bitfinex","SOLUSD",1730889707594,30.98462603,184.97,184.92,18.927]
["bitfinex","SOLUSD",1730889708397,5.64716405,184.97,184.92,44.26446198]
["bitfinex","SOLUSD",1730889709390,25.33746198,184.98,184.92,44.26446198]
["bitfinex","SOLUSD",1730889709782,30.74346198,184.98,184.92,18.927]
["bitfinex","SOLUSD",1730889710092,25.33746198,184.96,184.92,18.927]
["bitfinex","SOLUSD",1730889710277,25.33746198,184.97,184.92,18.927]
["bitfinex","SOLUSD",1730889710677,25.33746198,184.98,184.92,44.26446198]
["bitfinex","SOLUSD",1730889711284,5.6443608,185.0,184.94,25.33746198]
["bitfinex","SOLUSD",1730889711481,5.6443608,185.0,184.96,25.33746198]
["bitfinex","SOLUSD",1730889711682,25.33746198,185.02,184.96,25.33746198]
["bitfinex","SOLUSD",1730889711986,25.33746198,185.01,184.94,25.33746198]
["bitfinex","SOLUSD",1730889712185,5.64486877,185.04,184.93,45.33746198]
["bitfinex","SOLUSD",1730889712376,5.64486877,185.04,184.98,25.33746198]
["bitfinex","SOLUSD",1730889712578,25.33746198,185.03,184.97,25.33746198]
["bitfinex","SOLUSD",1730889712796,25.33746198,185.03,184.96,25.33746198]
["bitfinex","SOLUSD",1730889713100,30.74206198,185.03,184.97,5.4062]
["bitfinex","SOLUSD",1730889714390,30.74206198,185.03,184.97,18.9219]
["bitfinex","SOLUSD",1730889714606,30.74206198,185.03,184.97,13.5157]
["bitfinex","SOLUSD",1730889714607,25.33746198,185.01,184.97,13.5157]
["bitfinex","SOLUSD",1730889714900,25.33746198,185.02,184.97,13.5157]
["bitfinex","SOLUSD",1730889715399,25.33746198,185.01,184.97,13.5157]
["bitfinex","SOLUSD",1730889716301,25.33746198,185.0,184.97,13.5157]
["bitfinex","SOLUSD",1730889716806,25.33746198,185.01,184.97,13.5157]
["bitfinex","SOLUSD",1730889717481,30.74276198,185.01,184.95,5.4068]
["bitfinex","SOLUSD",1730889717804,25.33746198,184.99,184.94,18.9249]
["bitfinex","SOLUSD",1730889720014,5.64486877,185.04,184.95,20.0]
["bitfinex","SOLUSD",1730889720303,25.33746198,185.05,184.99,25.33746198]
["bitfinex","SOLUSD",1730889720478,37.31406198,185.06,185.0,25.33746198]
["bitfinex","SOLUSD",1730889720681,25.33746198,185.05,184.98,25.33746198]
["bitfinex","SOLUSD",1730889721202,25.33746198,185.05,184.99,25.33746198]
["bitfinex","SOLUSD",1730889721407,25.33746198,185.05,185.0,18.9189]
["bitfinex","SOLUSD",1730889722308,25.33746198,185.06,185.0,44.25636198]
["bitfinex","SOLUSD",1730889722510,25.33746198,185.05,185.0,18.9189]
["bitfinex","SOLUSD",1730889723101,5.4033,185.07,185.0,18.9189]
["bitfinex","SOLUSD",1730889723284,25.33746198,185.06,185.0,18.9189]
["bitfinex","SOLUSD",1730889723609,25.33746198,185.07,185.01,25.33746198]
["bitfinex","SOLUSD",1730889724111,36.38416654,185.08,185.02,25.33746198]
["bitfinex","SOLUSD",1730889724315,25.33746198,185.07,185.01,25.33746198]
["bitfinex","SOLUSD",1730889724880,30.98116654,185.08,185.02,25.33746198]
["bitfinex","SOLUSD",1730889725306,36.38416654,185.08,185.02,25.33746198]
["bitfinex","SOLUSD",1730889726104,25.33746198,185.07,185.01,25.33746198]
["bitfinex","SOLUSD",1730889726316,30.74086198,185.07,185.02,5.4048]
["bitfinex","SOLUSD",1730889726906,25.33746198,185.06,185.02,5.4048]
["bitfinex","SOLUSD",1730889727288,25.33746198,185.06,185.01,5.4051]
["bitfinex","SOLUSD",1730889727496,25.33746198,185.07,185.01,18.9178]
["bitfinex","SOLUSD",1730889727810,25.33746198,185.06,185.01,18.9178]
["bitfinex","SOLUSD",1730889728304,11.04680456,185.08,184.99,5.4056]
["bitfinex","SOLUSD",1730889728305,25.33746198,185.04,184.99,5.4056]
["bitfinex","SOLUSD",1730889729302,25.33746198,185.02,184.99,13.5142]
["bitfinex","SOLUSD",1730889729501,25.33746198,185.02,184.97,5.4062]
["bitfinex","SOLUSD",1730889729891,25.33746198,185.03,184.97,44.25936198]
["bitfinex","SOLUSD",1730889732312,11.04820965,185.05,184.98,25.33746198]
["bitfinex","SOLUSD",1730889732313,25.33746198,185.04,184.98,25.33746198]
["bitfinex","SOLUSD",1730889732610,30.98157163,185.05,184.99,25.33746198]
["bitfinex","SOLUSD",1730889733013,30.98157163,185.05,184.98,25.33746198]
["bitfinex","SOLUSD",1730889733997,30.98157163,185.05,184.99,44.25726198]
["bitfinex","SOLUSD",1730889735423,30.48157163,185.05,184.99,44.25726198]
["bitfinex","SOLUSD",1730889735592,5.14410965,185.05,185.0,25.33746198]
["bitfinex","SOLUSD",1730889735796,5.14410965,185.05,185.01,25.33746198]
["bitfinex","SOLUSD",1730889736002,12.0327,185.14,185.05,18.9137]
["bitfinex","SOLUSD",1730889736297,25.33746198,185.11,185.05,18.9137]
["bitfinex","SOLUSD",1730889736507,25.33746198,185.1,185.05,18.9137]
["bitfinex","SOLUSD",1730889737494,25.33746198,185.1,185.05,13.5098]
["bitfinex","SOLUSD",1730889737810,25.33746198,185.06,185.02,18.9167]
["bitfinex","SOLUSD",1730889738118,25.33746198,185.06,185.02,13.512]
["bitfinex","SOLUSD",1730889738326,25.33746198,185.05,184.99,30.74286198]
["bitfinex","SOLUSD",1730889738505,25.33746198,185.04,184.99,5.4054]
["bitfinex","SOLUSD",1730889738707,25.33746198,185.04,184.99,18.9196]
["bitfinex","SOLUSD",1730889740008,25.33746198,185.03,184.99,18.9196]
["bitfinex","SOLUSD",1730889740209,25.33746198,185.04,184.99,18.9196]
["bitfinex","SOLUSD",1730889741906,25.33746198,185.03,184.99,18.9196]
["bitfinex","SOLUSD",1730889742108,25.33746198,185.04,184.99,18.9196]
["bitfinex","SOLUSD",1730889742608,25.33746198,185.06,185.0,25.33746198]
["bitfinex","SOLUSD",1730889742808,25.33746198,185.05,184.99,44.25706198]
["bitfinex","SOLUSD",1730889743130,25.33746198,185.06,185.0,25.33746198]
["bitfinex","SOLUSD",1730889743426,25.33746198,185.07,185.02,25.33746198]
["bitfinex","SOLUSD",1730889744301,25.33746198,185.07,185.01,25.33746198]
["bitfinex","SOLUSD",1730889744514,25.33746198,185.06,185.01,5.4051]
["bitfinex","SOLUSD",1730889745408,25.33746198,185.05,185.01,18.9178]
["bitfinex","SOLUSD",1730889746320,15.851,185.08,185.01,44.25526198]
["bitfinex","SOLUSD",1730889746321,25.33746198,185.06,185.01,44.25526198]
["bitfinex","SOLUSD",1730889746504,25.33746198,185.07,185.01,44.25526198]
["bitfinex","SOLUSD",1730889746913,25.33746198,185.06,185.01,18.9178]
["bitfinex","SOLUSD",1730889747120,25.33746198,185.05,185.01,18.9178]
["bitfinex","SOLUSD",1730889748013,25.33746198,185.05,185.01,13.5127]
["bitfinex","SOLUSD",1730889748723,25.33746198,185.07,185.01,38.85016198]
["bitfinex","SOLUSD",1730889748920,30.74026198,185.09,185.03,25.33746198]
["bitfinex","SOLUSD",1730889749120,15.0982,185.18,185.08,25.33746198]
["bitfinex","SOLUSD",1730889749322,15.0982,185.18,185.13,25.33746198]
["bitfinex","SOLUSD",1730889749497,15.0982,185.18,185.08,0.1]
["bitfinex","SOLUSD",1730889749704,25.33746198,185.19,185.13,21.03876198]
["bitfinex","SOLUSD",1730889749920,25.33746198,185.18,185.11,25.33746198]
["bitfinex","SOLUSD",1730889750124,25.33746198,185.19,185.13,25.33746198]
["bitfinex","SOLUSD",1730889750312,6.0025,185.2,185.08,0.1]
["bitfinex","SOLUSD",1730889750313,6.0025,185.2,185.14,25.33746198]
["bitfinex","SOLUSD",1730889750513,25.33746198,185.23,185.16,25.33746198]
["bitfinex","SOLUSD",1730889750917,25.33746198,185.22,185.15,25.33746198]
["bitfinex","SOLUSD",1730889751331,25.33746198,185.23,185.17,25.33746198]
["bitfinex","SOLUSD",1730889751539,25.33746198,185.23,185.16,25.33746198]
["bitfinex","SOLUSD",1730889751828,25.33746198,185.21,185.16,5.4005]
["bitfinex","SOLUSD",1730889752318,25.33746198,185.2,185.15,13.5024]
["bitfinex","SOLUSD",1730889752723,25.33746198,185.19,185.15,13.5024]
["bitfinex","SOLUSD",1730889753117,25.33746198,185.2,185.15,13.5024]
["bitfinex","SOLUSD",1730889753304,25.33746198,185.19,185.15,13.5024]
["bitfinex","SOLUSD",1730889753931,25.33746198,185.18,185.15,13.5024]
["bitfinex","SOLUSD",1730889754705,25.33746198,185.19,185.15,13.5024]
["bitfinex","SOLUSD",1730889756523,25.33746198,185.2,185.15,13.5024]
["bitfinex","SOLUSD",1730889756705,25.33746198,185.19,185.15,13.5024]
["bitfinex","SOLUSD",1730889756905,25.33746198,185.2,185.15,13.5024]
["bitfinex","SOLUSD",1730889757119,5.52409,185.23,185.15,13.5024]
["bitfinex","SOLUSD",1730889757120,25.33746198,185.21,185.15,13.5024]
["bitfinex","SOLUSD",1730889757529,25.33746198,185.22,185.15,38.83986198]
["bitfinex","SOLUSD",1730889758110,30.73656198,185.22,185.15,44.24086198]
["bitfinex","SOLUSD",1730889758822,30.73586198,185.24,185.17,25.33746198]
["bitfinex","SOLUSD",1730889759035,25.33746198,185.27,185.2,25.33746198]
["bitfinex","SOLUSD",1730889759206,35.33746198,185.29,185.23,25.33746198]
["bitfinex","SOLUSD",1730889759406,10.0,185.29,185.25,25.33746198]
["bitfinex","SOLUSD",1730889759611,10.0,185.29,185.26,25.33746198]
["bitfinex","SOLUSD",1730889759831,10.0,185.29,185.2,20.0]
["bitfinex","SOLUSD",1730889760030,10.0,185.29,185.25,25.33746198]
["bitfinex","SOLUSD",1730889760213,10.0,185.29,185.26,44.22976198]
["bitfinex","SOLUSD",1730889760712,10.0,185.29,185.26,18.8923]
["bitfinex","SOLUSD",1730889761804,10.0,185.29,185.26,44.22976198]
["bitfinex","SOLUSD",1730889763611,10.0,185.29,185.25,25.33746198]
["bitfinex","SOLUSD",1730889764321,10.0,185.29,185.26,25.33746198]
["bitfinex","SOLUSD",1730889765516,10.0,185.29,185.27,5.3975]
["bitfinex","SOLUSD",1730889766231,10.0,185.29,185.27,18.8913]
["bitfinex","SOLUSD",1730889766627,10.0,185.29,185.27,13.4938]
["bitfinex","SOLUSD",1730889767340,10.0,185.29,185.27,18.8913]
["bitfinex","SOLUSD",1730889767916,35.33746198,185.29,185.23,18.8952]
["bitfinex","SOLUSD",1730889768135,10.0,185.29,185.24,25.33746198]
["bitfinex","SOLUSD",1730889768342,35.33746198,185.29,185.23,18.8952]
["bitfinex","SOLUSD",1730889769038,10.0,185.29,185.24,25.33746198]
["bitfinex","SOLUSD",1730889769251,35.33746198,185.29,185.23,44.23266198]
["bitfinex","SOLUSD",1730889769421,10.0,185.29,185.24,25.33746198]
["bitfinex","SOLUSD",1730889769625,10.0,185.29,185.25,25.33746198]
["bitfinex","SOLUSD",1730889770440,10.0,185.29,185.24,25.33746198]
["bitfinex","SOLUSD",1730889770918,10.0,185.29,185.23,44.23266198]
["bitfinex","SOLUSD",1730889771324,10.0,185.29,185.24,25.33746198]
["bitfinex","SOLUSD",1730889771835,10.0,185.29,185.25,18.8933]
["bitfinex","SOLUSD",1730889772033,9.5,185.29,185.25,18.8933]
["bitfinex","SOLUSD",1730889772541,9.5,185.29,185.25,44.23076198]
["bitfinex","SOLUSD",1730889773716,9.5,185.29,185.27,25.33746198]
["bitfinex","SOLUSD",1730889774817,9.5,185.29,185.26,25.33746198]
["bitfinex","SOLUSD",1730889775528,9.5,185.29,185.28,25.33746198]
["bitfinex","SOLUSD",1730889775730,9.5,185.29,185.27,25.33746198]
["bitfinex","SOLUSD",1730889776438,9.5,185.29,185.28,25.33746198]
["bitfinex","SOLUSD",1730889776841,9.5,185.29,185.28,30.73466198]
["bitfinex","SOLUSD",1730889778447,9.5,185.29,185.28,5.3972]
["bitfinex","SOLUSD",1730889778823,9.5,185.29,185.28,30.73466198]
["bitfinex","SOLUSD",1730889779929,9.5,185.29,185.28,50.73466198]
["bitfinex","SOLUSD",1730889780335,9.5,185.29,185.28,30.73466198]
["bitfinex","SOLUSD",1730889780522,9.5,185.29,185.28,50.73466198]
["bitfinex","SOLUSD",1730889780734,9.5,185.29,185.28,30.73466198]
["bitfinex","SOLUSD",1730889781243,9.5,185.29,185.28,50.73466198]
["bitfinex","SOLUSD",1730889781619,9.5,185.29,185.28,5.3972]
["bitfinex","SOLUSD",1730889782233,9.5,185.29,185.28,30.73466198]
["bitfinex","SOLUSD",1730889783743,9.5,185.29,185.28,5.3972]
["bitfinex","SOLUSD",1730889783945,9.5,185.29,185.2,16.0253]
["bitfinex","SOLUSD",1730889784144,9.5,185.29,185.23,25.33746198]
["bitfinex","SOLUSD",1730889784448,9.5,185.29,185.22,13.4968]
["bitfinex","SOLUSD",1730889784626,9.5,185.29,185.23,0.22549]
["bitfinex","SOLUSD",1730889785129,9.5,185.29,185.23,44.002374]
["bitfinex","SOLUSD",1730889785322,9.5,185.29,185.23,43.776884]
["bitfinex","SOLUSD",1730889785625,9.5,185.29,185.25,25.33746198]
["bitfinex","SOLUSD",1730889785826,9.5,185.29,185.26,38.83196198]
["bitfinex","SOLUSD",1730889786324,9.5,185.29,185.26,13.4945]
["bitfinex","SOLUSD",1730889786940,9.5,185.29,185.26,38.83196198]
["bitfinex","SOLUSD",1730889787858,9.5,185.29,185.26,13.4945]
["bitfinex","SOLUSD",1730889788029,9.5,185.29,185.26,18.8923]
["bitfinex","SOLUSD",1730889788227,9.5,185.29,185.26,44.22976198]
["bitfinex","SOLUSD",1730889789153,9.5,185.29,185.26,18.8923]
["bitfinex","SOLUSD",1730889792455,9.5,185.29,185.27,25.33746198]
["bitfinex","SOLUSD",1730889793429,9.5,185.29,185.26,38.83196198]
["bitfinex","SOLUSD",1730889793842,9.5,185.29,185.26,13.4945]
["bitfinex","SOLUSD",1730889794341,9.5,185.29,185.26,38.83196198]
["bitfinex","SOLUSD",1730889794538,9.5,185.29,185.26,18.8923]
["bitfinex","SOLUSD",1730889794863,9.5,185.29,185.28,25.33746198]
["bitfinex","SOLUSD",1730889795637,9.5,185.29,185.27,25.33746198]
["bitfinex","SOLUSD",1730889796654,9.5,185.29,185.28,5.3972]
["bitfinex","SOLUSD",1730889797436,9.5,185.29,185.28,30.73466198]
["bitfinex","SOLUSD",1730889799254,9.5,185.29,185.28,5.3972]
["bitfinex","SOLUSD",1730889801254,9.5,185.29,185.26,13.4945]
["bitfinex","SOLUSD",1730889801562,9.5,185.29,185.27,13.4938]
["bitfinex","SOLUSD",1730889804038,34.83746198,185.29,185.25,5.398]
["bitfinex","SOLUSD",1730889804462,34.83746198,185.29,185.25,18.8932]
["bitfinex","SOLUSD",1730889804647,9.5,185.29,185.25,13.4952]
["bitfinex","SOLUSD",1730889805440,9.5,185.29,185.22,18.896]
["bitfinex","SOLUSD",1730889805441,25.33746198,185.27,185.22,18.896]
["bitfinex","SOLUSD",1730889805954,25.33746198,185.26,185.22,18.896]
["bitfinex","SOLUSD",1730889806140,25.33746198,185.27,185.22,18.896]
["bitfinex","SOLUSD",1730889806538,25.33746198,185.25,185.22,13.4973]
["bitfinex","SOLUSD",1730889806955,25.33746198,185.26,185.22,13.4973]
["bitfinex","SOLUSD",1730889807164,25.33746198,185.27,185.22,13.4973]
["bitfinex","SOLUSD",1730889807360,25.33746198,185.26,185.22,13.4973]
["bitfinex","SOLUSD",1730889807671,25.33746198,185.25,185.22,13.4973]
["bitfinex","SOLUSD",1730889808774,25.33746198,185.26,185.22,13.4973]
["bitfinex","SOLUSD",1730889810149,25.33746198,185.27,185.22,13.4973]
["bitfinex","SOLUSD",1730889810349,9.5,185.29,185.25,25.33746198]
["bitfinex","SOLUSD",1730889811469,9.5,185.29,185.26,18.8923]
["bitfinex","SOLUSD",1730889813474,9.5,185.29,185.26,13.4945]
["bitfinex","SOLUSD",1730889814563,9.5,185.29,185.26,18.8923]
["bitfinex","SOLUSD",1730889816568,9.5,185.29,185.26,13.4945]
["bitfinex","SOLUSD",1730889817143,34.83746198,185.29,185.23,33.4965]
["bitfinex","SOLUSD",1730889817484,9.5,185.29,185.23,58.83396198]
["bitfinex","SOLUSD",1730889818552,9.5,185.29,185.23,64.23256198]
["bitfinex","SOLUSD",1730889819066,9.5,185.29,185.24,25.33746198]
["bitfinex","SOLUSD",1730889819470,34.83746198,185.29,185.23,44.23256198]
["bitfinex","SOLUSD",1730889819675,9.5,185.29,185.23,44.23256198]
["bitfinex","SOLUSD",1730889820758,9.5,185.29,185.24,25.33746198]
["bitfinex","SOLUSD",1730889822876,34.83746198,185.29,185.23,44.23256198]
["bitfinex","SOLUSD",1730889823368,9.5,185.29,185.24,25.33746198]
["bitfinex","SOLUSD",1730889823674,34.83746198,185.29,185.23,44.23256198]
["bitfinex","SOLUSD",1730889825558,9.5,185.29,185.24,25.33746198]
["bitfinex","SOLUSD",1730889826171,9.5,185.29,185.23,44.23256198]
["bitfinex","SOLUSD",1730889826379,25.33746198,185.28,185.23,18.8951]
["bitfinex","SOLUSD",1730889826750,40.23446198,185.29,185.23,18.8951]
["bitfinex","SOLUSD",1730889826955,34.83746198,185.29,185.23,18.8951]
["bitfinex","SOLUSD",1730889827155,25.33746198,185.28,185.23,18.8951]
["bitfinex","SOLUSD",1730889827562,25.46295198,185.26,185.2,13.4987]
["bitfinex","SOLUSD",1730889827876,25.33746198,185.25,185.2,13.4987]
["bitfinex","SOLUSD",1730889828478,25.33746198,185.25,185.2,18.8981]
["bitfinex","SOLUSD",1730889828656,30.73526198,185.26,185.2,44.23556198]
["bitfinex","SOLUSD",1730889829477,25.33746198,185.25,185.2,18.8981]
["bitfinex","SOLUSD",1730889830574,30.73556198,185.25,185.2,18.8981]
["bitfinex","SOLUSD",1730889832166,25.33746198,185.24,185.2,13.4987]
["bitfinex","SOLUSD",1730889832368,25.33746198,185.21,185.19,1.29532897]
["bitfinex","SOLUSD",1730889832577,25.33746198,185.2,185.19,1.29532897]
["bitfinex","SOLUSD",1730889834284,25.33746198,185.21,185.19,1.29532897]
["bitfinex","SOLUSD",1730889834581,30.73686198,185.21,185.19,1.29532897]
["bitfinex","SOLUSD",1730889834782,25.33746198,185.2,185.19,1.29532897]
["bitfinex","SOLUSD",1730889835264,25.33746198,185.21,185.19,1.29532897]
["bitfinex","SOLUSD",1730889836300,25.33746198,185.2,185.19,1.29532897]
["bitfinex","SOLUSD",1730889841483,30.73676198,185.21,185.19,1.29532897]
["bitfinex","SOLUSD",1730889842085,25.33746198,185.2,185.19,1.29532897]
["bitfinex","SOLUSD",1730889842392,30.73676198,185.21,185.19,1.29532897]
["bitfinex","SOLUSD",1730889842592,25.33746198,185.22,185.19,1.29532897]
["bitfinex","SOLUSD",1730889843975,30.73646198,185.22,185.19,1.29532897]
["bitfinex","SOLUSD",1730889844387,25.33746198,185.22,185.19,1.29532897]
["bitfinex","SOLUSD",1730889845785,30.86165198,185.23,185.19,1.29532897]
["bitfinex","SOLUSD",1730889845991,25.33746198,185.24,185.19,20.19462897]
["bitfinex","SOLUSD",1730889846679,25.33746198,185.25,185.19,45.53209095]
["bitfinex","SOLUSD",1730889848595,25.46295198,185.24,185.19,20.19462897]
["bitfinex","SOLUSD",1730889848892,25.33746198,185.2,185.19,1.29532897]
["bitfinex","SOLUSD",1730889849273,25.33746198,185.21,185.19,1.29532897]
["bitfinex","SOLUSD",1730889849691,25.33746198,185.23,185.19,1.29532897]
["bitfinex","SOLUSD",1730889849884,25.33746198,185.22,185.19,1.29532897]
["bitfinex","SOLUSD",1730889850284,25.33746198,185.2,185.19,1.29532897]
["bitfinex","SOLUSD",1730889851373,30.73676198,185.21,185.19,1.29532897]
["bitfinex","SOLUSD",1730889851969,25.33746198,185.2,185.19,1.29532897]
["bitfinex","SOLUSD",1730889853495,29.73696198,185.2,185.19,1.29532897]
["bitfinex","SOLUSD",1730889854196,29.86245198,185.2,185.19,1.29532897]
["bitfinex","SOLUSD",1730889856901,53.63933598,185.2,185.19,1.29532897]
["bitfinex","SOLUSD",1730889858095,0.12549,185.19,185.14,0.81013508]
["bitfinex","SOLUSD",1730889858304,25.33746198,185.17,185.12,5.4018]
["bitfinex","SOLUSD",1730889858702,0.12549,185.16,185.11,25.33746198]
["bitfinex","SOLUSD",1730889858881,25.33746198,185.12,185.09,1.2960288]
["bitfinex","SOLUSD",1730889859197,25.33746198,185.11,185.09,1.2960288]
["bitfinex","SOLUSD",1730889859389,25.33746198,185.12,185.09,1.2960288]
["bitfinex","SOLUSD",1730889859895,25.33746198,185.11,185.09,1.2960288]
["bitfinex","SOLUSD",1730889860281,25.33746198,185.12,185.09,1.2960288]
["bitfinex","SOLUSD",1730889862478,30.73916198,185.13,185.09,1.2960288]
["bitfinex","SOLUSD",1730889862674,0.12549,185.12,185.09,1.2960288]
["bitfinex","SOLUSD",1730889863081,25.46295198,185.12,185.09,1.2960288]
["bitfinex","SOLUSD",1730889863300,25.33746198,185.15,185.09,45.54309078]
["bitfinex","SOLUSD",1730889863606,25.33746198,185.17,185.11,25.33746198]
["bitfinex","SOLUSD",1730889863809,0.12549,185.17,185.12,25.33746198]
["bitfinex","SOLUSD",1730889864103,25.33746198,185.17,185.11,25.33746198]
["bitfinex","SOLUSD",1730889864686,0.12549,185.18,185.13,25.33746198]
["bitfinex","SOLUSD",1730889864887,25.46295198,185.18,185.12,25.33746198]
["bitfinex","SOLUSD",1730889865503,25.46295198,185.18,185.12,30.73926198]
["bitfinex","SOLUSD",1730889865685,30.86315198,185.18,185.12,30.73926198]
["bitfinex","SOLUSD",1730889866001,25.33746198,185.17,185.12,5.4018]
["bitfinex","SOLUSD",1730889866803,30.86315198,185.18,185.12,30.73926198]
["bitfinex","SOLUSD",1730889867608,30.86315198,185.18,185.12,44.24396198]
["bitfinex","SOLUSD",1730889868507,25.33746198,185.19,185.13,25.33746198]
["bitfinex","SOLUSD",1730889868805,30.73676198,185.21,185.15,25.33746198]
["bitfinex","SOLUSD",1730889868982,5.3993,185.21,185.15,25.33746198]
["bitfinex","SOLUSD",1730889869180,0.12549,185.2,185.15,25.33746198]
["bitfinex","SOLUSD",1730889870509,0.12549,185.2,185.15,30.73836198]
["bitfinex","SOLUSD",1730889872489,5.52509,185.2,185.15,30.73836198]
["bitfinex","SOLUSD",1730889872692,5.52509,185.2,185.14,30.73866198]
["bitfinex","SOLUSD",1730889872693,30.86255198,185.2,185.14,30.73866198]
["bitfinex","SOLUSD",1730889872903,30.86255198,185.2,185.14,5.4012]
["bitfinex","SOLUSD",1730889874804,30.86255198,185.2,185.14,25.33746198]
["bitfinex","SOLUSD",1730889876103,30.86255198,185.2,185.14,30.73846198]
["bitfinex","SOLUSD",1730889876303,25.33746198,185.19,185.13,5.4015]
["bitfinex","SOLUSD",1730889876893,30.86255198,185.2,185.13,30.73896198]
["bitfinex","SOLUSD",1730889877597,25.33746198,185.16,185.1,41.45476198]
["bitfinex","SOLUSD",1730889877806,25.33746198,185.16,185.1,25.33746198]
["bitfinex","SOLUSD",1730889878113,30.73806198,185.17,185.11,5.402]
["bitfinex","SOLUSD",1730889878406,0.12549,185.16,185.09,45.54249078]
["bitfinex","SOLUSD",1730889878605,25.33746198,185.14,185.09,20.2050288]
["bitfinex","SOLUSD",1730889879311,25.33746198,185.12,185.09,14.8023288]
["bitfinex","SOLUSD",1730889879901,25.33746198,185.12,185.09,20.2050288]
["bitfinex","SOLUSD",1730889885196,25.33746198,185.13,185.09,20.2050288]
["bitfinex","SOLUSD",1730889885404,5.401,185.15,185.09,20.2050288]
["bitfinex","SOLUSD",1730889885405,25.33746198,185.15,185.1,25.33746198]
["bitfinex","SOLUSD",1730889885700,25.33746198,185.15,185.09,20.2050288]
["bitfinex","SOLUSD",1730889885701,25.33746198,185.17,185.11,25.33746198]
["bitfinex","SOLUSD",1730889886796,25.33746198,185.16,185.11,5.4019]
["bitfinex","SOLUSD",1730889890210,25.33746198,185.14,185.1,5.4024]
["bitfinex","SOLUSD",1730889891923,25.33746198,185.15,185.1,5.4024]
["bitfinex","SOLUSD",1730889895115,25.33746198,185.14,185.1,5.4024]
["bitfinex","SOLUSD",1730889895814,25.33746198,185.15,185.1,5.4024]
["bitfinex","SOLUSD",1730889896319,30.73856198,185.15,185.1,5.4024]
["bitfinex","SOLUSD",1730889897426,25.33746198,185.18,185.12,25.33746198]
["bitfinex","SOLUSD",1730889897721,25.33746198,185.19,185.13,25.33746198]
["bitfinex","SOLUSD",1730889897923,0.12549,185.18,185.13,25.33746198]
["bitfinex","SOLUSD",1730889898311,0.12549,185.19,185.14,25.33746198]
["bitfinex","SOLUSD",1730889898519,5.52539,185.19,185.14,30.73866198]
["bitfinex","SOLUSD",1730889898816,30.86285198,185.19,185.13,44.24286198]
["bitfinex","SOLUSD",1730889900505,5.52539,185.19,185.14,25.33746198]
["bitfinex","SOLUSD",1730889900821,30.86285198,185.19,185.13,25.33746198]
["bitfinex","SOLUSD",1730889901609,30.86285198,185.19,185.13,30.73896198]
["bitfinex","SOLUSD",1730889901814,25.33746198,185.18,185.13,5.4015]
["bitfinex","SOLUSD",1730889903006,16.5389,185.23,185.1,13.5062]
["bitfinex","SOLUSD",1730889903007,25.46295198,185.15,185.1,13.5062]
["bitfinex","SOLUSD",1730889903313,25.46295198,185.15,185.1,18.9086]
["bitfinex","SOLUSD",1730889903511,25.46295198,185.15,185.09,32.03619078]
["bitfinex","SOLUSD",1730889903715,25.33746198,185.14,185.09,6.6987288]
["bitfinex","SOLUSD",1730889904923,30.73876198,185.14,185.09,6.6987288]
["bitfinex","SOLUSD",1730889905628,25.33746198,185.16,185.1,25.33746198]
["bitfinex","SOLUSD",1730889906903,5.52649,185.15,185.1,30.73976198]
["bitfinex","SOLUSD",1730889907634,25.33746198,185.17,185.1,44.24596198]
["bitfinex","SOLUSD",1730889907836,0.12549,185.16,185.1,44.24596198]
["bitfinex","SOLUSD",1730889908010,0.12549,185.16,185.11,25.33746198]
["bitfinex","SOLUSD",1730889908719,30.73836198,185.16,185.1,44.24596198]
["bitfinex","SOLUSD",1730889909238,5.4009,185.16,185.11,25.33746198]
["bitfinex","SOLUSD",1730889909437,25.33746198,185.19,185.13,25.33746198]
["bitfinex","SOLUSD",1730889909742,16.4389,185.23,185.14,25.33746198]
["bitfinex","SOLUSD",1730889909743,3.64681204,185.18,185.14,25.33746198]
["bitfinex","SOLUSD",1730889910030,25.33746198,185.21,185.15,25.33746198]
["bitfinex","SOLUSD",1730889910225,3.64604747,185.2,185.15,25.33746198]
["bitfinex","SOLUSD",1730889910429,0.12549,185.2,185.14,25.33746198]
["bitfinex","SOLUSD",1730889910735,5.52519,185.2,185.14,30.73856198]
["bitfinex","SOLUSD",1730889911435,5.52519,185.2,185.14,44.24176198]
["bitfinex","SOLUSD",1730889913240,0.12549,185.2,185.15,25.33746198]
["bitfinex","SOLUSD",1730889913619,30.86255198,185.2,185.13,25.33746198]
["bitfinex","SOLUSD",1730889914218,30.86255198,185.2,185.14,25.33746198]
["bitfinex","SOLUSD",1730889914419,30.86255198,185.2,185.15,5.401]
["bitfinex","SOLUSD",1730889915417,25.46295198,185.18,185.13,13.5034]
["bitfinex","SOLUSD",1730889915636,25.46295198,185.18,185.1,27.0124]
["bitfinex","SOLUSD",1730889915637,25.33746198,185.16,185.1,44.24606198]
["bitfinex","SOLUSD",1730889915918,25.33746198,185.17,185.11,25.33746198]
["bitfinex","SOLUSD",1730889916536,25.33746198,185.16,185.11,5.4021]
["bitfinex","SOLUSD",1730889916736,25.33746198,185.13,185.09,1.2960288]
["bitfinex","SOLUSD",1730889916918,25.33746198,185.12,185.09,1.2960288]
["bitfinex","SOLUSD",1730889917319,25.33746198,185.13,185.09,1.2960288]
["bitfinex","SOLUSD",1730889917532,15.44449,185.16,185.09,6.6987288]
["bitfinex","SOLUSD",1730889917743,25.33746198,185.13,185.09,6.6987288]
["bitfinex","SOLUSD",1730889918325,25.33746198,185.13,185.09,1.2960288]
["bitfinex","SOLUSD",1730889918523,30.73906198,185.13,185.09,1.2960288]
["bitfinex","SOLUSD",1730889919030,25.33746198,185.13,185.09,1.2960288]
["bitfinex","SOLUSD",1730889919443,25.33746198,185.1,185.09,1.2960288]
["bitfinex","SOLUSD",1730889919828,25.46295198,185.1,185.09,1.2960288]
["bitfinex","SOLUSD",1730889920720,30.86535198,185.1,185.09,1.2960288]
["bitfinex","SOLUSD",1730889922941,25.33746198,185.12,185.09,1.2960288]
["bitfinex","SOLUSD",1730889923142,25.33746198,185.13,185.09,1.2960288]
["bitfinex","SOLUSD",1730889923348,25.33746198,185.12,185.09,1.2960288]
["bitfinex","SOLUSD",1730889925326,30.73906198,185.13,185.09,1.2960288]
["bitfinex","SOLUSD",1730889926032,25.46295198,185.12,185.09,1.2960288]
["bitfinex","SOLUSD",1730889926349,25.33746198,185.11,185.09,1.2960288]
["bitfinex","SOLUSD",1730889926640,30.73966198,185.11,185.09,1.2960288]
["bitfinex","SOLUSD",1730889927430,25.33746198,185.11,185.09,1.2960288]
["bitfinex","SOLUSD",1730889927633,30.73936198,185.12,185.09,1.2960288]
["bitfinex","SOLUSD",1730889930454,25.46295198,185.1,185.09,1.2960288]
["bitfinex","SOLUSD",1730889932329,30.86535198,185.1,185.09,1.2960288]
["bitfinex","SOLUSD",1730889935152,25.33746198,185.12,185.09,1.2960288]
["bitfinex","SOLUSD",1730889935343,25.33746198,185.14,185.09,6.6987288]
["bitfinex","SOLUSD",1730889935544,25.33746198,185.14,185.09,1.2960288]
["bitfinex","SOLUSD",1730889935842,0.12549,185.13,185.09,1.2960288]
["bitfinex","SOLUSD",1730889936258,5.52709,185.13,185.09,1.2960288]
["bitfinex","SOLUSD",1730889936648,30.86455198,185.13,185.09,1.2960288]
["bitfinex","SOLUSD",1730889938059,5.52709,185.13,185.09,1.2960288]
["bitfinex","SOLUSD",1730889938439,30.86455198,185.13,185.09,1.2960288]
["bitfinex","SOLUSD",1730889940729,30.73846198,185.15,185.09,6.6987288]
["bitfinex","SOLUSD",1730889940931,0.12549,185.14,185.09,6.6987288]
["bitfinex","SOLUSD",1730889941359,0.12549,185.14,185.09,1.2960288]
["bitfinex","SOLUSD",1730889941533,30.73846198,185.15,185.09,1.2960288]
["bitfinex","SOLUSD",1730889941736,30.73846198,185.15,185.09,6.6987288]
["bitfinex","SOLUSD",1730889942444,5.401,185.15,185.09,45.54309078]
["bitfinex","SOLUSD",1730889943034,30.73846198,185.15,185.09,45.54309078]
["bitfinex","SOLUSD",1730889943951,30.73846198,185.15,185.09,40.14039078]
["bitfinex","SOLUSD",1730889944156,25.33746198,185.14,185.09,14.8029288]
["bitfinex","SOLUSD",1730889945164,5.401,185.15,185.09,14.8029288]
["bitfinex","SOLUSD",1730889945165,30.73846198,185.15,185.09,20.2056288]
["bitfinex","SOLUSD",1730889945641,25.33746198,185.14,185.09,20.2056288]
["bitfinex","SOLUSD",1730889946445,30.73896198,185.14,185.09,20.2056288]
["bitfinex","SOLUSD",1730889947657,25.33746198,185.13,185.09,14.8029288]
["bitfinex","SOLUSD",1730889948242,25.33746198,185.12,185.09,1.2960288]
["bitfinex","SOLUSD",1730889948954,25.33746198,185.11,185.09,1.2960288]
["bitfinex","SOLUSD",1730889949359,25.33746198,185.12,185.09,1.2960288]
["bitfinex","SOLUSD",1730889949536,0.12549,185.11,185.09,1.2960288]
["bitfinex","SOLUSD",1730889949738,5.52779,185.11,185.09,1.2960288]
["bitfinex","SOLUSD",1730889950362,30.86525198,185.11,185.09,1.2960288]
["bitfinex","SOLUSD",1730889952336,25.46295198,185.1,185.09,1.2960288]
["bitfinex","SOLUSD",1730889952539,63.26876341,185.1,185.09,1.2960288]
["bitfinex","SOLUSD",1730889953039,24.002374,185.09,184.97,25.33746198]
["bitfinex","SOLUSD",1730889953243,25.33746198,185.03,184.97,30.74346198]
["bitfinex","SOLUSD",1730889953439,25.33746198,185.03,184.97,44.25916198]
["bitfinex","SOLUSD",1730889954139,0.12549,185.02,184.97,44.25916198]
["bitfinex","SOLUSD",1730889954355,25.33746198,185.03,184.97,44.25916198]
["bitfinex","SOLUSD",1730889954860,0.12549,185.03,184.98,25.33746198]
["bitfinex","SOLUSD",1730889955059,25.46295198,185.03,184.97,44.25916198]
["bitfinex","SOLUSD",1730889955467,30.86755198,185.03,184.97,44.25916198]
["bitfinex","SOLUSD",1730889957272,0.12549,185.01,184.95,26.74964337]
["bitfinex","SOLUSD",1730889957454,0.12549,185.01,184.96,5.4065]
["bitfinex","SOLUSD",1730889958261,25.33746198,185.02,184.96,44.26036198]
["bitfinex","SOLUSD",1730889958455,5.4046,185.03,184.97,25.33746198]
["bitfinex","SOLUSD",1730889959461,25.46295198,185.02,184.96,38.85386198]
["bitfinex","SOLUSD",1730889960147,25.46295198,185.02,184.96,13.5164]
["bitfinex","SOLUSD",1730889960565,5.4051,185.01,184.96,18.9228]
["bitfinex","SOLUSD",1730889964072,25.33746198,185.02,184.96,44.26026198]
["bitfinex","SOLUSD",1730889964253,5.4047,185.03,184.97,25.33746198]
["bitfinex","SOLUSD",1730889964447,16.3151,185.06,185.0,25.33746198]
["bitfinex","SOLUSD",1730889964654,25.33746198,185.06,185.0,25.33746198]
["bitfinex","SOLUSD",1730889965165,25.46295198,185.05,184.98,25.33746198]
["bitfinex","SOLUSD",1730889965462,25.33746198,185.03,184.96,44.26026198]
["bitfinex","SOLUSD",1730889966174,5.4054,185.0,184.96,13.5164]
["bitfinex","SOLUSD",1730889968272,30.74256198,185.01,184.96,18.9229]
["bitfinex","SOLUSD",1730889968967,5.4051,185.01,184.96,44.26036198]
["bitfinex","SOLUSD",1730889969178,5.4051,185.01,184.95,26.74964337]
["bitfinex","SOLUSD",1730889969179,0.12549,185.0,184.95,26.74964337]
["bitfinex","SOLUSD",1730889969975,5.4051,185.01,184.96,25.33746198]
["bitfinex","SOLUSD",1730889970475,5.4051,185.01,184.96,30.74386198]
["bitfinex","SOLUSD",1730889970649,30.74256198,185.01,184.96,5.4064]
["bitfinex","SOLUSD",1730889971175,25.33746198,185.03,184.97,25.33746198]
["bitfinex","SOLUSD",1730889971380,25.33746198,185.04,184.98,25.33746198]
["bitfinex","SOLUSD",1730889971670,0.12549,185.03,184.98,25.33746198]
["bitfinex","SOLUSD",1730889972059,25.46295198,185.03,184.97,25.33746198]
["bitfinex","SOLUSD",1730889972869,30.74136198,185.05,184.99,25.33746198]
["bitfinex","SOLUSD",1730889973078,0.12549,185.04,184.99,25.33746198]
["bitfinex","SOLUSD",1730889973972,5.52989,185.04,184.99,25.33746198]
["bitfinex","SOLUSD",1730889974365,5.52989,185.04,184.99,30.74296198]
["bitfinex","SOLUSD",1730889974866,5.52989,185.04,184.99,25.33746198]
["bitfinex","SOLUSD",1730889975069,25.33746198,185.03,184.97,18.9218]
["bitfinex","SOLUSD",1730889975269,25.33746198,185.03,184.97,44.25926198]
["bitfinex","SOLUSD",1730889975666,30.86735198,185.04,184.98,25.33746198]
["bitfinex","SOLUSD",1730889975871,30.86735198,185.04,184.98,30.74326198]
["bitfinex","SOLUSD",1730889977570,25.33746198,185.05,184.99,25.33746198]
["bitfinex","SOLUSD",1730889978988,30.74046198,185.08,185.01,25.33746198]
["bitfinex","SOLUSD",1730889979159,5.403,185.08,185.03,25.33746198]
["bitfinex","SOLUSD",1730889979359,5.403,185.08,185.02,25.33746198]
["bitfinex","SOLUSD",1730889979878,0.12549,185.07,185.02,25.33746198]
["bitfinex","SOLUSD",1730889980065,0.12549,185.07,185.03,25.33746198]
["bitfinex","SOLUSD",1730889980381,5.52889,185.07,185.03,25.33746198]
["bitfinex","SOLUSD",1730889980559,5.52889,185.07,185.02,30.74216198]
["bitfinex","SOLUSD",1730889981878,5.52889,185.07,185.03,25.33746198]
["bitfinex","SOLUSD",1730889982376,5.52889,185.07,185.02,25.33746198]
["bitfinex","SOLUSD",1730889982680,5.4028,185.09,185.03,25.33746198]
["bitfinex","SOLUSD",1730889983879,5.4028,185.09,185.04,5.4042]
["bitfinex","SOLUSD",1730889985357,5.4028,185.09,185.04,25.33746198]
["bitfinex","SOLUSD",1730889985578,5.4028,185.09,185.03,25.33746198]
["bitfinex","SOLUSD",1730889986862,5.4028,185.09,185.03,30.74176198]
["bitfinex","SOLUSD",1730889988167,5.4019,185.12,185.08,25.33746198]
["bitfinex","SOLUSD",1730889989090,13.5025,185.15,185.01,32.4306]
["bitfinex","SOLUSD",1730889989091,30.86455198,185.13,185.06,30.74086198]
["bitfinex","SOLUSD",1730889989390,25.33746198,185.12,185.06,25.33746198]
["bitfinex","SOLUSD",1730889991190,5.4024,185.1,185.06,25.33746198]
["bitfinex","SOLUSD",1730889991379,5.4024,185.1,185.05,38.84686198]
["bitfinex","SOLUSD",1730889991581,30.73986198,185.1,185.04,25.33746198]
["bitfinex","SOLUSD",1730889992479,0.12549,185.1,185.04,25.33746198]
["bitfinex","SOLUSD",1730889993678,5.4027,185.09,185.04,25.33746198]
["bitfinex","SOLUSD",1730889994789,5.4027,185.09,185.05,25.33746198]
["bitfinex","SOLUSD",1730889997885,5.4027,185.09,185.04,25.33746198]
["bitfinex","SOLUSD",1730889998670,5.4027,185.09,185.05,25.33746198]
["bitfinex","SOLUSD",1730889999683,13.5045,185.13,185.06,25.33746198]
["bitfinex","SOLUSD",1730889999684,25.33746198,185.13,185.06,25.33746198]
["bitfinex","SOLUSD",1730890000875,5.52739,185.12,185.06,30.74106198]
["bitfinex","SOLUSD",1730890001391,30.86485198,185.12,185.06,5.4036]
["bitfinex","SOLUSD",1730890002489,5.4019,185.12,185.06,44.25016198]
["bitfinex","SOLUSD",1730890004786,5.4019,185.12,185.07,25.33746198]
["bitfinex","SOLUSD",1730890005494,5.4019,185.12,185.06,25.33746198]
["bitfinex","SOLUSD",1730890005795,5.4019,185.12,185.07,25.33746198]
["bitfinex","SOLUSD",1730890006996,5.4019,185.12,185.07,30.74066198]
["bitfinex","SOLUSD",1730890007202,21.9937,185.17,185.07,30.74066198]
["bitfinex","SOLUSD",1730890007203,5.4013,185.14,185.08,25.33746198]
["bitfinex","SOLUSD",1730890007712,30.73876198,185.14,185.07,44.24906198]
["bitfinex","SOLUSD",1730890009395,25.33746198,185.13,185.06,25.33746198]
["bitfinex","SOLUSD",1730890011704,0.12549,185.1,185.03,25.33746198]
["bitfinex","SOLUSD",1730890011882,25.33746198,185.09,185.03,30.74196198]
["bitfinex","SOLUSD",1730890012197,25.33746198,185.1,185.03,30.74196198]
["bitfinex","SOLUSD",1730890012398,25.33746198,185.1,185.04,25.33746198]
["bitfinex","SOLUSD",1730890012603,5.4019,185.12,185.07,25.33746198]
["bitfinex","SOLUSD",1730890013281,5.4019,185.12,185.08,25.33746198]
["bitfinex","SOLUSD",1730890013486,5.4019,185.12,185.09,1.41111324]
["bitfinex","SOLUSD",1730890013692,5.52709,185.13,185.09,1.41111324]
["bitfinex","SOLUSD",1730890014002,30.86455198,185.13,185.09,1.41111324]
["bitfinex","SOLUSD",1730890015305,30.86455198,185.13,185.1,1.411037]
["bitfinex","SOLUSD",1730890015498,5.52709,185.13,185.11,1.41096077]
["bitfinex","SOLUSD",1730890015700,25.33746198,185.14,185.07,25.33746198]
["bitfinex","SOLUSD",1730890017498,13.5028,185.15,185.07,25.33746198]
["bitfinex","SOLUSD",1730890017499,25.33746198,185.15,185.08,25.33746198]
["bitfinex","SOLUSD",1730890017804,5.4009,185.16,185.11,25.33746198]
["bitfinex","SOLUSD",1730890018101,5.4009,185.16,185.1,25.33746198]
["bitfinex","SOLUSD",1730890018306,3.61985714,185.15,185.09,30.73996198]
["bitfinex","SOLUSD",1730890018603,30.73836198,185.16,185.09,30.73996198]
["bitfinex","SOLUSD",1730890020109,25.33746198,185.15,185.08,30.74046198]
["bitfinex","SOLUSD",1730890020313,25.33746198,185.13,185.06,41.42876198]
["bitfinex","SOLUSD",1730890020604,25.33746198,185.13,185.07,25.33746198]
["bitfinex","SOLUSD",1730890020791,25.33746198,185.15,185.08,25.33746198]
["bitfinex","SOLUSD",1730890020990,25.33746198,185.15,185.09,25.33746198]
["bitfinex","SOLUSD",1730890021487,0.12549,185.14,185.09,25.33746198]
["bitfinex","SOLUSD",1730890021686,5.4009,185.16,185.11,25.33746198]
["bitfinex","SOLUSD",1730890023804,25.46295198,185.17,185.11,25.33746198]
["bitfinex","SOLUSD",1730890023991,30.86335198,185.17,185.11,25.33746198]
["bitfinex","SOLUSD",1730890024188,30.86335198,185.17,185.1,30.73966198]
["bitfinex","SOLUSD",1730890024896,25.33746198,185.16,185.09,25.33746198]
["bitfinex","SOLUSD",1730890025885,5.401,185.15,185.09,30.73996198]
["bitfinex","SOLUSD",1730890026301,5.401,185.15,185.1,25.33746198]
["bitfinex","SOLUSD",1730890027484,5.4007,185.16,185.11,25.33746198]
["bitfinex","SOLUSD",1730890028522,5.4007,185.16,185.12,25.33746198]
["bitfinex","SOLUSD",1730890028695,5.4004,185.17,185.12,25.33746198]
["bitfinex","SOLUSD",1730890031109,5.4001,185.18,185.13,25.33746198]
["bitfinex","SOLUSD",1730890032203,25.33746198,185.17,185.11,30.73956198]
["bitfinex","SOLUSD",1730890032410,25.33746198,185.17,185.11,5.4021]
["bitfinex","SOLUSD",1730890032617,30.73756198,185.18,185.12,25.33746198]
["bitfinex","SOLUSD",1730890032819,5.4001,185.18,185.13,25.33746198]
["bitfinex","SOLUSD",1730890033920,30.73756198,185.18,185.12,30.73926198]
["bitfinex","SOLUSD",1730890034300,30.73756198,185.18,185.11,38.84286198]
["bitfinex","SOLUSD",1730890034494,25.33746198,185.17,185.11,38.84286198]
["bitfinex","SOLUSD",1730890034693,25.33746198,185.16,185.11,13.5054]
["bitfinex","SOLUSD",1730890034894,25.33746198,185.17,185.11,38.84286198]
["bitfinex","SOLUSD",1730890035612,25.33746198,185.16,185.09,30.73996198]
["bitfinex","SOLUSD",1730890035802,5.401,185.15,185.09,30.73996198]
["bitfinex","SOLUSD",1730890036115,5.401,185.15,185.1,25.33746198]
["bitfinex","SOLUSD",1730890037004,5.401,185.15,185.11,25.33746198]
["bitfinex","SOLUSD",1730890037506,5.4007,185.16,185.11,25.33746198]
["bitfinex","SOLUSD",1730890038901,0.12549,185.13,185.07,25.33746198]
["bitfinex","SOLUSD",1730890039105,0.12549,185.13,185.06,18.9124]
["bitfinex","SOLUSD",1730890039106,25.33746198,185.11,185.06,13.5088]
["bitfinex","SOLUSD",1730890039516,30.73986198,185.11,185.06,13.5088]
["bitfinex","SOLUSD",1730890039900,30.73986198,185.11,185.05,1.15524043]
["bitfinex","SOLUSD",1730890040104,25.33746198,185.1,185.05,1.15524043]
["bitfinex","SOLUSD",1730890040301,25.33746198,185.09,185.05,1.15524043]
["bitfinex","SOLUSD",1730890040502,25.33746198,185.07,185.05,1.15524043]
["bitfinex","SOLUSD",1730890040713,0.12549,185.08,185.05,1.15524043]
["bitfinex","SOLUSD",1730890040714,25.46295198,185.06,185.05,1.15524043]
["bitfinex","SOLUSD",1730890041109,33.45407941,185.06,185.05,1.15524043]
["bitfinex","SOLUSD",1730890041618,38.85767941,185.06,185.05,1.15524043]
["bitfinex","SOLUSD",1730890041816,38.73218941,185.06,184.97,25.33746198]
["bitfinex","SOLUSD",1730890042027,0.12549,185.03,184.98,25.33746198]
["bitfinex","SOLUSD",1730890042404,7.99112743,185.05,184.99,25.33746198]
["bitfinex","SOLUSD",1730890042717,30.74106198,185.06,184.99,25.33746198]
["bitfinex","SOLUSD",1730890042900,0.12549,185.05,184.99,25.33746198]
["bitfinex","SOLUSD",1730890043097,25.33746198,185.11,185.04,25.33746198]
["bitfinex","SOLUSD",1730890043313,48.16266198,185.12,185.05,25.33746198]
["bitfinex","SOLUSD",1730890043514,5.4021,185.11,185.07,25.33746198]
["bitfinex","SOLUSD",1730890044612,5.4016,185.13,185.07,25.33746198]
["bitfinex","SOLUSD",1730890045622,0.12549,185.12,185.07,25.33746198]
["bitfinex","SOLUSD",1730890045923,5.52759,185.12,185.07,25.33746198]
["bitfinex","SOLUSD",1730890048330,5.63902503,185.14,185.11,25.33746198]
["bitfinex","SOLUSD",1730890048506,25.33746198,185.22,185.13,25.33746198]
["bitfinex","SOLUSD",1730890048703,9.01562934,185.21,185.15,25.33746198]
["bitfinex","SOLUSD",1730890049209,5.3992,185.21,185.15,25.33746198]
["bitfinex","SOLUSD",1730890050128,5.3992,185.21,185.16,25.33746198]
["bitfinex","SOLUSD",1730890050828,5.3992,185.21,185.18,25.33746198]
["bitfinex","SOLUSD",1730890051929,5.3992,185.21,185.17,25.33746198]
["bitfinex","SOLUSD",1730890053028,5.3992,185.21,185.16,25.33746198]
["bitfinex","SOLUSD",1730890054011,5.3992,185.21,185.18,25.33746198]
["bitfinex","SOLUSD",1730890054222,5.3992,185.21,185.17,25.33746198]
["bitfinex","SOLUSD",1730890054424,5.3981,185.25,185.19,25.33746198]
["bitfinex","SOLUSD",1730890054723,30.73556198,185.25,185.19,25.33746198]
["bitfinex","SOLUSD",1730890054925,30.73556198,185.25,185.18,25.33746198]
["bitfinex","SOLUSD",1730890055229,25.46295198,185.24,185.18,25.33746198]
["bitfinex","SOLUSD",1730890055609,5.3986,185.23,185.18,25.33746198]
["bitfinex","SOLUSD",1730890056135,30.9749124,185.26,185.13,25.43746198]
["bitfinex","SOLUSD",1730890056313,5.3983,185.25,185.21,25.33746198]
["bitfinex","SOLUSD",1730890056817,5.3983,185.25,185.2,25.33746198]
["bitfinex","SOLUSD",1730890057208,5.63745042,185.26,185.24,25.33746198]
["bitfinex","SOLUSD",1730890057402,9.5,185.29,185.25,25.33746198]
["bitfinex","SOLUSD",1730890057629,9.5,185.29,185.28,25.33746198]
["bitfinex","SOLUSD",1730890061436,9.5,185.29,185.21,20.0]
["bitfinex","SOLUSD",1730890061734,9.5,185.29,185.27,25.33746198]
["bitfinex","SOLUSD",1730890062050,9.5,185.29,185.22,25.33746198]
["bitfinex","SOLUSD",1730890062051,9.5,185.29,185.22,23.776884]
["bitfinex","SOLUSD",1730890062336,9.5,185.29,185.28,25.33746198]
["bitfinex","SOLUSD",1730890062829,9.5,185.29,185.28,84.51173598]
["bitfinex","SOLUSD",1730890063038,9.5,185.29,185.28,84.61173598]
["bitfinex","SOLUSD",1730890063529,9.5,185.29,185.28,66.00656198]
["bitfinex","SOLUSD",1730890063730,9.5,185.29,185.28,89.78344598]
["bitfinex","SOLUSD",1730890064110,9.5,185.29,185.28,66.00656198]
["bitfinex","SOLUSD",1730890064310,9.5,185.29,185.28,46.00656198]
["bitfinex","SOLUSD",1730890065625,9.5,185.29,185.28,40.60936198]
["bitfinex","SOLUSD",1730890065810,9.5,185.29,185.28,25.33746198]
["bitfinex","SOLUSD",1730890066009,9.5,185.29,185.27,44.22836198]
["bitfinex","SOLUSD",1730890066241,9.5,185.29,185.27,38.83096198]
["bitfinex","SOLUSD",1730890066433,9.5,185.29,185.28,25.33746198]
["bitfinex","SOLUSD",1730890067726,9.5,185.29,185.28,30.73466198]
["bitfinex","SOLUSD",1730890067918,9.5,185.29,185.28,25.33746198]
["bitfinex","SOLUSD",1730890068832,9.5,185.29,185.28,30.73466198]
["bitfinex","SOLUSD",1730890071032,9.5,185.29,185.28,49.174084]
["bitfinex","SOLUSD",1730890071241,9.5,185.29,185.28,74.51154598]
["bitfinex","SOLUSD",1730890074035,9.5,185.29,185.28,99.84900796]
["bitfinex","SOLUSD",1730890074244,9.5,185.29,185.28,100.07449796]
["bitfinex","SOLUSD",1730890074934,9.5,185.29,185.28,74.73703598]
["bitfinex","SOLUSD",1730890075435,9.5,185.29,185.28,74.63703598]
["bitfinex","SOLUSD",1730890076344,9.5,185.29,185.28,74.73703598]
["bitfinex","SOLUSD",1730890076944,9.5,185.29,185.28,74.63703598]
["bitfinex","SOLUSD",1730890077933,9.5,185.29,185.28,121.60159796]
["bitfinex","SOLUSD",1730890079138,9.5,185.29,185.28,96.26413598]
["bitfinex","SOLUSD",1730890079331,9.5,185.29,185.28,121.60159796]
["bitfinex","SOLUSD",1730890081518,0.5885542,185.37,185.29,44.102374]
["bitfinex","SOLUSD",1730890081740,0.5885542,185.37,185.36,25.33746198]
["bitfinex","SOLUSD",1730890083919,0.5885542,185.37,185.36,30.73236198]
["bitfinex","SOLUSD",1730890085046,0.5885542,185.37,185.36,89.76484598]
["bitfinex","SOLUSD",1730890086331,0.5885542,185.37,185.36,74.50924598]
["bitfinex","SOLUSD",1730890086933,0.5885542,185.37,185.36,54.50924598]
["bitfinex","SOLUSD",1730890089046,0.5885542,185.37,185.36,74.50924598]
["bitfinex","SOLUSD",1730890089242,21.52470873,185.49,185.36,74.50924598]
["bitfinex","SOLUSD",1730890089243,21.52470873,185.49,185.37,43.876884]
["bitfinex","SOLUSD",1730890089429,21.2845,185.49,185.44,25.33746198]
["bitfinex","SOLUSD",1730890089749,46.62196198,185.49,185.43,25.33746198]
["bitfinex","SOLUSD",1730890089945,0.12549,185.48,185.42,25.33746198]
["bitfinex","SOLUSD",1730890090148,5.3917,185.47,185.42,25.33746198]
["bitfinex","SOLUSD",1730890090321,15.8932,185.49,185.44,25.33746198]
["bitfinex","SOLUSD",1730890090526,5.3914,185.48,185.44,25.33746198]
["bitfinex","SOLUSD",1730890091228,21.2843,185.49,185.44,25.33746198]
["bitfinex","SOLUSD",1730890092349,5.3908,185.5,185.47,25.33746198]
["bitfinex","SOLUSD",1730890092545,5.3908,185.5,185.46,25.33746198]
["bitfinex","SOLUSD",1730890092736,5.3908,185.5,185.45,25.33746198]
["bitfinex","SOLUSD",1730890092924,5.3908,185.5,185.42,20.0]
["bitfinex","SOLUSD",1730890092925,5.3908,185.5,185.46,25.33746198]
["bitfinex","SOLUSD",1730890094551,5.3908,185.5,185.47,25.33746198]
["bitfinex","SOLUSD",1730890095440,5.3902,185.52,185.47,25.33746198]
["bitfinex","SOLUSD",1730890096142,30.72766198,185.52,185.46,25.33746198]
["bitfinex","SOLUSD",1730890096850,25.33746198,185.51,185.45,25.33746198]
["bitfinex","SOLUSD",1730890098254,5.3908,185.5,185.46,25.33746198]
["bitfinex","SOLUSD",1730890099527,25.33746198,185.52,185.47,25.33746198]
["bitfinex","SOLUSD",1730890099528,5.3902,185.52,185.47,25.33746198]
["bitfinex","SOLUSD",1730890099951,5.3902,185.52,185.46,25.33746198]
["bitfinex","SOLUSD",1730890101254,5.3902,185.52,185.48,25.33746198]
["bitfinex","SOLUSD",1730890101438,5.3902,185.52,185.47,25.33746198]
["bitfinex","SOLUSD",1730890101633,5.3902,185.52,185.46,25.33746198]
["bitfinex","SOLUSD",1730890102137,5.3902,185.52,185.47,25.33746198]
["bitfinex","SOLUSD",1730890102869,30.72766198,185.52,185.46,25.33746198]
["bitfinex","SOLUSD",1730890103929,0.12549,185.54,185.46,25.33746198]
["bitfinex","SOLUSD",1730890104129,25.33746198,185.52,185.46,25.33746198]
["bitfinex","SOLUSD",1730890104331,25.33746198,185.53,185.47,25.33746198]
["bitfinex","SOLUSD",1730890104736,30.85255198,185.54,185.47,25.33746198]
["bitfinex","SOLUSD",1730890105458,25.33746198,185.53,185.47,25.33746198]
["bitfinex","SOLUSD",1730890105848,5.3902,185.52,185.48,25.33746198]
["bitfinex","SOLUSD",1730890106159,5.3902,185.52,185.47,25.33746198]
["bitfinex","SOLUSD",1730890106838,5.63012834,185.55,185.51,25.33746198]
["bitfinex","SOLUSD",1730890107038,5.63012834,185.55,185.47,0.12549]
["bitfinex","SOLUSD",1730890107255,5.3893,185.55,185.5,25.33746198]
["bitfinex","SOLUSD",1730890107438,0.5885542,185.56,185.51,25.33746198]
["bitfinex","SOLUSD",1730890107741,5.9776542,185.56,185.51,25.33746198]
["bitfinex","SOLUSD",1730890107952,5.9776542,185.56,185.51,30.72786198]
["bitfinex","SOLUSD",1730890108258,25.33746198,185.58,185.47,43.776884]
["bitfinex","SOLUSD",1730890108259,25.33746198,185.58,185.52,49.11434598]
["bitfinex","SOLUSD",1730890108457,30.72596198,185.58,185.52,49.11434598]
["bitfinex","SOLUSD",1730890108753,30.72596198,185.58,185.51,18.8667]
["bitfinex","SOLUSD",1730890108754,26.50555231,185.59,185.56,25.33746198]
["bitfinex","SOLUSD",1730890108963,26.50555231,185.59,185.51,18.8667]
["bitfinex","SOLUSD",1730890108964,20.87738217,185.59,185.58,25.33746198]
["bitfinex","SOLUSD",1730890109264,5.3885,185.58,185.49,25.33746198]
["bitfinex","SOLUSD",1730890109445,25.33746198,185.55,185.49,25.33746198]
["bitfinex","SOLUSD",1730890109961,30.72646198,185.56,185.49,25.33746198]
["bitfinex","SOLUSD",1730890110162,25.33746198,185.55,185.49,25.33746198]
["bitfinex","SOLUSD",1730890110336,5.389,185.56,185.5,25.33746198]
["bitfinex","SOLUSD",1730890110844,5.389,185.56,185.51,25.33746198]
["bitfinex","SOLUSD",1730890111767,30.72596198,185.58,185.52,25.33746198]
["bitfinex","SOLUSD",1730890111950,5.3885,185.58,185.52,25.33746198]
["bitfinex","SOLUSD",1730890112149,30.72596198,185.58,185.52,25.33746198]
["bitfinex","SOLUSD",1730890112381,25.33746198,185.57,185.51,5.3905]
["bitfinex","SOLUSD",1730890112558,5.3885,185.58,185.52,25.33746198]
["bitfinex","SOLUSD",1730890113157,30.72596198,185.58,185.51,30.72796198]
["bitfinex","SOLUSD",1730890113554,25.33746198,185.57,185.51,38.81376198]
["bitfinex","SOLUSD",1730890113755,25.33746198,185.57,185.51,25.33746198]
["bitfinex","SOLUSD",1730890113957,5.3885,185.58,185.48,25.33746198]
["bitfinex","SOLUSD",1730890113958,30.72676198,185.55,185.48,25.33746198]
["bitfinex","SOLUSD",1730890114349,30.72676198,185.55,185.49,25.33746198]
["bitfinex","SOLUSD",1730890114549,25.33746198,185.53,185.47,25.33746198]
["bitfinex","SOLUSD",1730890114768,25.33746198,185.54,185.47,25.33746198]
["bitfinex","SOLUSD",1730890115148,30.72676198,185.55,185.48,25.33746198]
["bitfinex","SOLUSD",1730890115354,25.33746198,185.54,185.46,20.0]
["bitfinex","SOLUSD",1730890115663,25.33746198,185.53,185.47,25.33746198]
["bitfinex","SOLUSD",1730890115876,25.33746198,185.51,185.45,25.33746198]
["bitfinex","SOLUSD",1730890116067,25.33746198,185.53,185.47,25.33746198]
["bitfinex","SOLUSD",1730890116265,30.72706198,185.54,185.48,25.33746198]
["bitfinex","SOLUSD",1730890116449,5.3896,185.54,185.48,25.33746198]
["bitfinex","SOLUSD",1730890116774,5.3896,185.54,185.49,25.33746198]
["bitfinex","SOLUSD",1730890119755,5.3896,185.54,185.48,25.33746198]
["bitfinex","SOLUSD",1730890120073,30.72706198,185.54,185.47,25.33746198]
["bitfinex","SOLUSD",1730890120550,25.33746198,185.51,185.45,25.33746198]
["bitfinex","SOLUSD",1730890120752,5.3908,185.5,185.45,25.33746198]
["bitfinex","SOLUSD",1730890121352,5.3908,185.5,185.46,25.33746198]
["bitfinex","SOLUSD",1730890122172,5.3902,185.52,185.47,25.33746198]
["bitfinex","SOLUSD",1730890122548,5.3902,185.52,185.48,25.33746198]
["bitfinex","SOLUSD",1730890122770,5.3902,185.52,185.47,25.33746198]
["bitfinex","SOLUSD",1730890124279,5.3899,185.53,185.47,25.33746198]
["bitfinex","SOLUSD",1730890125076,25.33746198,185.52,185.46,25.33746198]
["bitfinex","SOLUSD",1730890126259,5.3905,185.51,185.46,25.33746198]
["bitfinex","SOLUSD",1730890126468,5.3905,185.51,185.45,25.33746198]
["bitfinex","SOLUSD",1730890126983,30.72796198,185.51,185.44,44.21116198]
["bitfinex","SOLUSD",1730890127275,30.72796198,185.51,185.44,38.81886198]
["bitfinex","SOLUSD",1730890128274,25.33746198,185.46,185.42,0.19129907]
["bitfinex","SOLUSD",1730890128459,25.33746198,185.45,185.42,0.19129907]
["bitfinex","SOLUSD",1730890128867,25.33746198,185.44,185.42,0.19129907]
["bitfinex","SOLUSD",1730890129567,25.33746198,185.49,185.42,0.19129907]
["bitfinex","SOLUSD",1730890129568,25.33746198,185.45,185.42,0.19129907]
["bitfinex","SOLUSD",1730890129772,0.12549,185.48,185.42,0.19129907]
["bitfinex","SOLUSD",1730890129773,25.33746198,185.44,185.42,0.19129907]
["bitfinex","SOLUSD",1730890130178,30.73026198,185.43,185.42,0.19129907]
["bitfinex","SOLUSD",1730890134076,30.85575198,185.43,185.42,0.19129907]
["bitfinex","SOLUSD",1730890135581,0.12549,185.42,185.34,25.33746198]
["bitfinex","SOLUSD",1730890135766,25.33746198,185.4,185.34,25.33746198]
["bitfinex","SOLUSD",1730890135966,25.33746198,185.41,185.35,25.33746198]
["bitfinex","SOLUSD",1730890136163,5.3928,185.43,185.37,25.33746198]
["bitfinex","SOLUSD",1730890136164,25.33746198,185.43,185.37,25.33746198]
["bitfinex","SOLUSD",1730890136383,25.33746198,185.44,185.38,25.33746198]
["bitfinex","SOLUSD",1730890136569,25.33746198,185.44,185.39,25.33746198]
["bitfinex","SOLUSD",1730890137276,30.73026198,185.44,185.39,25.33746198]
["bitfinex","SOLUSD",1730890137467,5.3928,185.44,185.39,30.73136198]
["bitfinex","SOLUSD",1730890138585,5.3919,185.46,185.41,25.33746198]
["bitfinex","SOLUSD",1730890138878,6.3824,185.5,185.39,5.3939]
["bitfinex","SOLUSD",1730890138879,5.3911,185.5,185.45,25.33746198]
["bitfinex","SOLUSD",1730890139082,5.3911,185.5,185.46,25.33746198]
["bitfinex","SOLUSD",1730890139278,25.33746198,185.52,185.46,25.33746198]
["bitfinex","SOLUSD",1730890139593,5.3905,185.51,185.46,25.33746198]
["bitfinex","SOLUSD",1730890141278,25.33746198,185.53,185.47,25.33746198]
["bitfinex","SOLUSD",1730890141581,5.3902,185.52,185.47,25.33746198]
["bitfinex","SOLUSD",1730890142169,30.72766198,185.52,185.45,25.33746198]
["bitfinex","SOLUSD",1730890142370,25.33746198,185.49,185.42,30.73056198]
["bitfinex","SOLUSD",1730890142565,25.33746198,185.47,185.41,0.19131001]
["bitfinex","SOLUSD",1730890142877,25.33746198,185.46,185.41,0.19131001]
["bitfinex","SOLUSD",1730890143075,25.33746198,185.42,185.41,0.19131001]
["bitfinex","SOLUSD",1730890143580,25.33746198,185.45,185.41,0.19131001]
["bitfinex","SOLUSD",1730890143776,25.33746198,185.46,185.41,0.19131001]
["bitfinex","SOLUSD",1730890144158,25.33746198,185.45,185.41,0.19131001]
["bitfinex","SOLUSD",1730890144556,5.3925,185.44,185.41,0.19131001]
["bitfinex","SOLUSD",1730890144864,29.167484,185.51,185.43,25.33746198]
["bitfinex","SOLUSD",1730890145070,29.167484,185.51,185.46,25.33746198]
["bitfinex","SOLUSD",1730890145669,25.33746198,185.5,185.43,25.33746198]
["bitfinex","SOLUSD",1730890145876,25.33746198,185.49,185.43,25.33746198]
["bitfinex","SOLUSD",1730890146163,25.33746198,185.49,185.42,25.33746198]
["bitfinex","SOLUSD",1730890146381,25.33746198,185.49,185.43,25.33746198]
["bitfinex","SOLUSD",1730890146769,5.3914,185.48,185.43,25.33746198]
["bitfinex","SOLUSD",1730890147160,25.33746198,185.51,185.44,25.33746198]
["bitfinex","SOLUSD",1730890147364,5.3911,185.5,185.44,25.33746198]
["bitfinex","SOLUSD",1730890147671,5.3911,185.5,185.45,25.33746198]
["bitfinex","SOLUSD",1730890147874,5.3911,185.5,185.44,25.33746198]
["bitfinex","SOLUSD",1730890148068,30.72856198,185.5,185.44,25.33746198]
["bitfinex","SOLUSD",1730890149667,30.72856198,185.5,185.42,5.3931]
["bitfinex","SOLUSD",1730890149668,30.72856198,185.5,185.43,25.33746198]
["bitfinex","SOLUSD",1730890150379,25.33746198,185.45,185.41,0.19131001]
["bitfinex","SOLUSD",1730890150567,25.33746198,185.43,185.41,0.19131001]
["bitfinex","SOLUSD",1730890151869,25.33746198,185.42,185.41,0.19131001]
["bitfinex","SOLUSD",1730890152674,30.73056198,185.42,185.41,0.19131001]
["bitfinex","SOLUSD",1730890153271,30.73056198,185.42,185.34,41.96006198]
["bitfinex","SOLUSD",1730890153475,30.73056198,185.42,185.33,25.33746198]
["bitfinex","SOLUSD",1730890153476,25.33746198,185.39,185.33,25.33746198]
["bitfinex","SOLUSD",1730890153788,25.33746198,185.41,185.35,25.33746198]
["bitfinex","SOLUSD",1730890154388,25.33746198,185.41,185.33,15.2434]
["bitfinex","SOLUSD",1730890154389,30.73056198,185.42,185.36,25.33746198]
["bitfinex","SOLUSD",1730890154590,25.33746198,185.41,185.35,25.33746198]
["bitfinex","SOLUSD",1730890154768,25.33746198,185.4,185.34,30.73286198]
["bitfinex","SOLUSD",1730890155169,25.33746198,185.41,185.35,25.33746198]
["bitfinex","SOLUSD",1730890155680,30.73056198,185.42,185.36,25.33746198]
["bitfinex","SOLUSD",1730890156477,25.33746198,185.41,185.35,25.33746198]
["bitfinex","SOLUSD",1730890156698,5.3937,185.4,185.35,30.73256198]
["bitfinex","SOLUSD",1730890157082,5.3937,185.4,185.35,25.33746198]
["bitfinex","SOLUSD",1730890157275,30.73116198,185.4,185.34,38.82616198]
["bitfinex","SOLUSD",1730890157682,30.73116198,185.4,185.34,44.22156198]
["bitfinex","SOLUSD",1730890158880,5.3937,185.4,185.35,30.73246198]
["bitfinex","SOLUSD",1730890159696,5.3934,185.41,185.36,25.33746198]
["bitfinex","SOLUSD",1730890159871,5.3934,185.41,185.35,44.22036198]
["bitfinex","SOLUSD",1730890160683,5.3934,185.41,185.36,25.33746198]
["bitfinex","SOLUSD",1730890161971,5.3934,185.41,185.36,30.73226198]
["bitfinex","SOLUSD",1730890162372,5.3934,185.41,185.36,5.3948]
["bitfinex","SOLUSD",1730890163182,5.3934,185.41,185.36,25.33746198]
["bitfinex","SOLUSD",1730890163380,5.3934,185.41,185.37,25.33746198]
["bitfinex","SOLUSD",1730890163798,5.3934,185.41,185.36,25.33746198]
["bitfinex","SOLUSD",1730890164103,5.3934,185.41,185.35,38.82536198]
["bitfinex","SOLUSD",1730890164282,30.73086198,185.41,185.35,38.82536198]
["bitfinex","SOLUSD",1730890164491,25.33746198,185.4,185.34,5.3954]
["bitfinex","SOLUSD",1730890164877,25.33746198,185.4,185.34,30.73286198]
["bitfinex","SOLUSD",1730890165878,5.394,185.39,185.34,30.73286198]
["bitfinex","SOLUSD",1730890166180,5.394,185.39,185.33,45.97656198]
["bitfinex","SOLUSD",1730890166877,30.73146198,185.39,185.33,45.97656198]
["bitfinex","SOLUSD",1730890168890,25.33746198,185.4,185.33,45.97656198]
["bitfinex","SOLUSD",1730890169096,15.8826,185.52,185.4,43.902374]
["bitfinex","SOLUSD",1730890169306,5.3908,185.5,185.45,25.33746198]
["bitfinex","SOLUSD",1730890170407,5.3905,185.51,185.45,25.33746198]
["bitfinex","SOLUSD",1730890171705,30.72796198,185.51,185.44,25.33746198]
["bitfinex","SOLUSD",1730890172421,25.33746198,185.48,185.41,30.73086198]
["bitfinex","SOLUSD",1730890173283,5.3905,185.51,185.43,25.33746198]
["bitfinex","SOLUSD",1730890173284,25.33746198,185.49,185.43,25.33746198]
["bitfinex","SOLUSD",1730890174111,5.3914,185.48,185.43,25.33746198]
["bitfinex","SOLUSD",1730890175716,5.3914,185.48,185.42,30.73056198]
["bitfinex","SOLUSD",1730890177911,5.3914,185.48,185.41,25.33746198]
["bitfinex","SOLUSD",1730890177912,30.72886198,185.48,185.41,25.33746198]
["bitfinex","SOLUSD",1730890178290,25.33746198,185.47,185.41,25.33746198]
["bitfinex","SOLUSD",1730890179008,5.3919,185.46,185.41,25.33746198]
["bitfinex","SOLUSD",1730890179786,5.6311078,185.45,185.41,25.33746198]
["bitfinex","SOLUSD",1730890180381,5.6311078,185.45,185.4,25.33746198]
["bitfinex","SOLUSD",1730890180586,25.33746198,185.43,185.37,25.33746198]
["bitfinex","SOLUSD",1730890180798,25.33746198,185.43,185.37,30.73206198]
["bitfinex","SOLUSD",1730890181002,25.33746198,185.42,185.37,18.8811]
["bitfinex","SOLUSD",1730890181200,25.33746198,185.42,185.37,13.4865]
["bitfinex","SOLUSD",1730890181405,25.33746198,185.42,185.36,25.33746198]
["bitfinex","SOLUSD",1730890181609,25.33746198,185.41,185.36,5.3949]
["bitfinex","SOLUSD",1730890182008,25.33746198,185.41,185.35,25.33746198]
["bitfinex","SOLUSD",1730890182193,25.33746198,185.4,185.34,44.22126198]
["bitfinex","SOLUSD",1730890183213,30.73126198,185.4,185.34,44.22126198]
["bitfinex","SOLUSD",1730890184701,5.3934,185.41,185.36,25.33746198]
["bitfinex","SOLUSD",1730890184913,5.3934,185.41,185.37,25.33746198]
["bitfinex","SOLUSD",1730890185823,5.3934,185.41,185.36,25.33746198]
["bitfinex","SOLUSD",1730890186191,5.3934,185.41,185.36,30.73226198]
["bitfinex","SOLUSD",1730890186391,5.3934,185.41,185.37,25.33746198]
["bitfinex","SOLUSD",1730890187318,5.3931,185.42,185.37,25.33746198]
["bitfinex","SOLUSD",1730890187814,5.3931,185.42,185.36,30.73226198]
["bitfinex","SOLUSD",1730890188527,25.33746198,185.42,185.36,30.73226198]
["bitfinex","SOLUSD",1730890189800,25.33746198,185.37,185.31,30.73376198]
["bitfinex","SOLUSD",1730890190108,25.33746198,185.35,185.3,13.68272358]
["bitfinex","SOLUSD",1730890190898,5.63251307,185.39,185.31,25.33746198]
["bitfinex","SOLUSD",1730890190899,25.33746198,185.37,185.31,25.33746198]
["bitfinex","SOLUSD",1730890191304,31.86336198,185.4,185.34,25.33746198]
["bitfinex","SOLUSD",1730890191699,5.394,185.39,185.34,25.33746198]
["bitfinex","SOLUSD",1730890192423,5.394,185.39,185.34,30.73286198]
["bitfinex","SOLUSD",1730890192609,30.96753798,185.41,185.35,25.33746198]
["bitfinex","SOLUSD",1730890192610,30.73106198,185.41,185.35,25.33746198]
["bitfinex","SOLUSD",1730890193620,25.33746198,185.4,185.34,25.33746198]
["bitfinex","SOLUSD",1730890193916,25.33746198,185.4,185.33,25.33746198]
["bitfinex","SOLUSD",1730890194422,25.33746198,185.4,185.34,25.33746198]
["bitfinex","SOLUSD",1730890194606,5.394,185.39,185.33,25.33746198]
["bitfinex","SOLUSD",1730890194808,30.73146198,185.39,185.33,25.33746198]
["bitfinex","SOLUSD",1730890195113,5.394,185.39,185.34,25.33746198]
["bitfinex","SOLUSD",1730890196017,30.73146198,185.39,185.33,30.73316198]
["bitfinex","SOLUSD",1730890196219,30.73146198,185.39,185.29,15.2116]
["bitfinex","SOLUSD",1730890196220,25.33746198,185.35,185.29,25.33746198]
["bitfinex","SOLUSD",1730890196424,25.33746198,185.35,185.28,25.33746198]
["bitfinex","SOLUSD",1730890196619,25.33746198,185.35,185.29,25.33746198]
["bitfinex","SOLUSD",1730890197901,5.3954,185.34,185.29,25.33746198]
["bitfinex","SOLUSD",1730890198502,30.73286198,185.34,185.28,44.22766198]
["bitfinex","SOLUSD",1730890198700,25.33746198,185.33,185.26,25.33746198]
["bitfinex","SOLUSD",1730890199014,25.33746198,185.32,185.26,25.33746198]
["bitfinex","SOLUSD",1730890199320,25.33746198,185.31,185.25,59.69956198]
["bitfinex","SOLUSD",1730890199918,30.73396198,185.31,185.25,28.9643]
["bitfinex","SOLUSD",1730890200105,25.33746198,185.3,185.24,25.52894756]
["bitfinex","SOLUSD",1730890200422,25.33746198,185.3,185.24,30.92714756]
["bitfinex","SOLUSD",1730890200920,5.3958,185.33,185.28,25.33746198]
["bitfinex","SOLUSD",1730890202197,5.3958,185.33,185.27,30.73486198]
["bitfinex","SOLUSD",1730890202431,25.33746198,185.31,185.25,30.73546198]
["bitfinex","SOLUSD",1730890202819,25.33746198,185.32,185.27,25.33746198]
["bitfinex","SOLUSD",1730890203028,30.73326198,185.33,185.27,25.33746198]
["bitfinex","SOLUSD",1730890203211,25.33746198,185.32,185.26,25.33746198]
["bitfinex","SOLUSD",1730890203606,25.33746198,185.31,185.25,25.33746198]
["bitfinex","SOLUSD",1730890203848,30.73496198,185.27,185.24,0.19148558]
["bitfinex","SOLUSD",1730890204133,25.33746198,185.25,185.2,25.33746198]
["bitfinex","SOLUSD",1730890204727,25.33746198,185.25,185.19,25.33746198]
["bitfinex","SOLUSD",1730890204907,25.33746198,185.24,185.18,39.64743872]
["bitfinex","SOLUSD",1730890205303,25.33746198,185.23,185.18,0.80967674]
["bitfinex","SOLUSD",1730890205507,5.3975,185.27,185.18,0.80967674]
["bitfinex","SOLUSD",1730890205508,25.33746198,185.21,185.18,0.80967674]
["bitfinex","SOLUSD",1730890205711,25.33746198,185.24,185.18,26.14713872]
["bitfinex","SOLUSD",1730890205912,25.33746198,185.26,185.21,25.33746198]
["bitfinex","SOLUSD",1730890206119,25.33746198,185.27,185.21,25.33746198]
["bitfinex","SOLUSD",1730890206329,6.2195,185.29,185.24,25.33746198]
["bitfinex","SOLUSD",1730890206520,5.63210704,185.33,185.28,25.33746198]
["bitfinex","SOLUSD",1730890206822,5.3951,185.35,185.3,25.33746198]
["bitfinex","SOLUSD",1730890206998,5.3951,185.35,185.31,25.33746198]
["bitfinex","SOLUSD",1730890207201,30.73256198,185.35,185.22,20.12549]
["bitfinex","SOLUSD",1730890207427,30.73256198,185.35,185.21,16.3626]
["bitfinex","SOLUSD",1730890207428,25.33746198,185.31,185.25,25.33746198]
["bitfinex","SOLUSD",1730890207708,25.33746198,185.3,185.24,25.33746198]
["bitfinex","SOLUSD",1730890207906,5.3969,185.29,185.24,25.33746198]
["bitfinex","SOLUSD",1730890208410,30.73436198,185.29,185.23,25.33746198]
["bitfinex","SOLUSD",1730890208614,5.3969,185.29,185.24,25.33746198]
["bitfinex","SOLUSD",1730890209018,5.6211394,185.36,185.29,0.12549]
["bitfinex","SOLUSD",1730890209327,5.3934,185.41,185.35,25.33746198]
["bitfinex","SOLUSD",1730890209528,5.62887266,185.4,185.35,25.33746198]
["bitfinex","SOLUSD",1730890210106,5.394,185.39,185.35,25.33746198]
["bitfinex","SOLUSD",1730890211007,5.394,185.39,185.34,25.33746198]
["bitfinex","SOLUSD",1730890211206,5.394,185.39,185.33,25.33746198]
["bitfinex","SOLUSD",1730890211521,30.73146198,185.39,185.33,25.33746198]
["bitfinex","SOLUSD",1730890211731,5.394,185.39,185.33,25.33746198]
["bitfinex","SOLUSD",1730890212107,30.73146198,185.39,185.33,25.33746198]
["bitfinex","SOLUSD",1730890212519,25.33746198,185.38,185.31,25.33746198]
["bitfinex","SOLUSD",1730890212830,25.33746198,185.36,185.3,25.33746198]
["bitfinex","SOLUSD",1730890213301,25.33746198,185.37,185.3,25.33746198]
["bitfinex","SOLUSD",1730890213729,25.33746198,185.38,185.32,25.33746198]
["bitfinex","SOLUSD",1730890214508,5.3946,185.37,185.32,25.33746198]
["bitfinex","SOLUSD",1730890216132,5.3946,185.37,185.31,25.33746198]
["bitfinex","SOLUSD",1730890217022,25.33746198,185.38,185.32,25.33746198]
["bitfinex","SOLUSD",1730890217232,5.394,185.39,185.34,25.33746198]
["bitfinex","SOLUSD",1730890217441,5.394,185.39,185.33,25.33746198]
["bitfinex","SOLUSD",1730890218016,30.73146198,185.39,185.32,25.33746198]
["bitfinex","SOLUSD",1730890218211,25.33746198,185.38,185.32,25.33746198]
["bitfinex","SOLUSD",1730890219336,5.62887266,185.4,185.32,25.33746198]
["bitfinex","SOLUSD",1730890219529,30.73146198,185.39,185.32,30.73346198]
["bitfinex","SOLUSD",1730890219838,25.33746198,185.38,185.32,30.73346198]
["bitfinex","SOLUSD",1730890220019,36.36041424,185.39,185.33,25.33746198]
["bitfinex","SOLUSD",1730890221112,25.33746198,185.38,185.32,44.22356198]
["bitfinex","SOLUSD",1730890221313,30.73206198,185.38,185.32,38.82756198]
["bitfinex","SOLUSD",1730890222455,5.3946,185.38,185.32,44.22356198]
["bitfinex","SOLUSD",1730890225437,5.3946,185.38,185.33,25.33746198]
["bitfinex","SOLUSD",1730890226617,30.73206198,185.38,185.32,38.82756198]
["bitfinex","SOLUSD",1730890227936,5.3946,185.38,185.33,25.33746198]
["bitfinex","SOLUSD",1730890228236,5.3946,185.38,185.32,44.22356198]
["bitfinex","SOLUSD",1730890228441,30.73206198,185.38,185.32,44.22356198]
["bitfinex","SOLUSD",1730890228611,30.73206198,185.38,185.32,18.8861]
["bitfinex","SOLUSD",1730890230031,25.33746198,185.37,185.3,41.14466198]
["bitfinex","SOLUSD",1730890230235,25.33746198,185.37,185.3,46.54126198]
["bitfinex","SOLUSD",1730890230420,36.36153166,185.38,185.31,25.33746198]
["bitfinex","SOLUSD",1730890230816,30.73206198,185.38,185.31,25.33746198]
["bitfinex","SOLUSD",1730890231817,30.73206198,185.38,185.31,30.73376198]
["bitfinex","SOLUSD",1730890233646,5.3946,185.38,185.32,25.33746198]
["bitfinex","SOLUSD",1730890234029,30.73206198,185.38,185.31,30.73376198]
["bitfinex","SOLUSD",1730890237031,5.3937,185.4,185.34,25.33746198]
["bitfinex","SOLUSD",1730890237239,11.02322203,185.41,185.35,25.33746198]
["bitfinex","SOLUSD",1730890237945,36.36068401,185.41,185.35,25.33746198]
["bitfinex","SOLUSD",1730890238140,36.36068401,185.41,185.34,25.33746198]
["bitfinex","SOLUSD",1730890238337,25.33746198,185.4,185.34,5.3954]
["bitfinex","SOLUSD",1730890238536,25.33746198,185.38,185.32,18.8859]
["bitfinex","SOLUSD",1730890238726,25.33746198,185.37,185.32,18.8859]
["bitfinex","SOLUSD",1730890239134,25.33746198,185.37,185.32,13.4901]
["bitfinex","SOLUSD",1730890239524,25.33746198,185.38,185.32,18.8861]
["bitfinex","SOLUSD",1730890239725,25.33746198,185.39,185.33,25.33746198]
["bitfinex","SOLUSD",1730890240230,5.3943,185.38,185.33,25.33746198]
["bitfinex","SOLUSD",1730890240528,30.73176198,185.38,185.32,38.82756198]
["bitfinex","SOLUSD",1730890241041,25.33746198,185.37,185.31,25.33746198]
["bitfinex","SOLUSD",1730890241243,25.33746198,185.37,185.3,46.54116198]
["bitfinex","SOLUSD",1730890242249,25.33746198,185.36,185.29,25.33746198]
["bitfinex","SOLUSD",1730890242432,25.33746198,185.34,185.28,13.4925]
["bitfinex","SOLUSD",1730890242637,25.33746198,185.33,185.28,13.4925]
["bitfinex","SOLUSD",1730890243252,25.33746198,185.33,185.27,25.33746198]
["bitfinex","SOLUSD",1730890243442,25.33746198,185.34,185.28,25.33746198]
["bitfinex","SOLUSD",1730890244338,5.3957,185.33,185.28,25.33746198]
["bitfinex","SOLUSD",1730890244540,30.73316198,185.33,185.27,44.22866198]
["bitfinex","SOLUSD",1730890244737,25.33746198,185.32,185.25,41.97836198]
["bitfinex","SOLUSD",1730890244956,25.33746198,185.3,185.24,13.4959]
["bitfinex","SOLUSD",1730890245138,25.33746198,185.29,185.24,13.4959]
["bitfinex","SOLUSD",1730890245657,25.33746198,185.28,185.22,30.73626198]
["bitfinex","SOLUSD",1730890246034,25.33746198,185.29,185.23,25.33746198]
["bitfinex","SOLUSD",1730890246655,5.3972,185.28,185.23,30.73606198]
["bitfinex","SOLUSD",1730890247940,5.3972,185.28,185.23,25.33746198]
["bitfinex","SOLUSD",1730890248142,30.73466198,185.28,185.22,38.83486198]
["bitfinex","SOLUSD",1730890248363,25.33746198,185.27,185.22,13.4974]
["bitfinex","SOLUSD",1730890248947,30.73466198,185.28,185.22,38.83486198]
["bitfinex","SOLUSD",1730890249653,5.3949,185.36,185.27,25.33746198]
["bitfinex","SOLUSD",1730890249836,30.73236198,185.36,185.3,25.33746198]
["bitfinex","SOLUSD",1730890250661,53.05936198,185.38,185.32,25.33746198]
["bitfinex","SOLUSD",1730890250956,5.3946,185.38,185.34,25.33746198]
["bitfinex","SOLUSD",1730890251835,5.3946,185.38,185.32,25.33746198]
["bitfinex","SOLUSD",1730890252856,5.3946,185.38,185.29,13.4923]
["bitfinex","SOLUSD",1730890252857,25.33746198,185.36,185.29,44.22636198]
["bitfinex","SOLUSD",1730890253036,25.33746198,185.35,185.28,25.33746198]
["bitfinex","SOLUSD",1730890253239,25.33746198,185.33,185.27,25.33746198]
["bitfinex","SOLUSD",1730890253453,25.33746198,185.33,185.26,30.73496198]
["bitfinex","SOLUSD",1730890253650,25.33746198,185.32,185.26,25.33746198]
["bitfinex","SOLUSD",1730890253839,25.33746198,185.32,185.26,30.73526198]
["bitfinex","SOLUSD",1730890254053,5.62989192,185.37,185.26,25.33746198]
["bitfinex","SOLUSD",1730890254054,25.33746198,185.33,185.26,25.33746198]
["bitfinex","SOLUSD",1730890254257,25.33746198,185.32,185.26,25.33746198]
["bitfinex","SOLUSD",1730890255043,25.33746198,185.33,185.26,25.33746198]
["bitfinex","SOLUSD",1730890255246,25.33746198,185.3,185.23,21.0633]
["bitfinex","SOLUSD",1730890255443,25.33746198,185.3,185.23,46.40076198]
["bitfinex","SOLUSD",1730890255666,25.33746198,185.3,185.24,25.33746198]
["bitfinex","SOLUSD",1730890256039,25.33746198,185.29,185.23,25.33746198]
["bitfinex","SOLUSD",1730890256262,5.3972,185.28,185.23,25.33746198]
["bitfinex","SOLUSD",1730890258167,5.3972,185.28,185.22,5.3989]
["bitfinex","SOLUSD",1730890258168,30.73466198,185.28,185.22,25.33746198]
["bitfinex","SOLUSD",1730890258739,5.3972,185.28,185.23,25.33746198]
["bitfinex","SOLUSD",1730890259143,5.3972,185.28,185.21,18.897]
["bitfinex","SOLUSD",1730890259144,5.3972,185.28,185.24,25.33746198]
["bitfinex","SOLUSD",1730890259343,25.33746198,185.31,185.24,25.33746198]
["bitfinex","SOLUSD",1730890259566,25.33746198,185.31,185.25,25.33746198]
["bitfinex","SOLUSD",1730890260142,25.33746198,185.31,185.23,5.3985]
["bitfinex","SOLUSD",1730890260361,0.2,185.24,185.2,5.3995]
["bitfinex","SOLUSD",1730890260555,0.2,185.24,185.21,25.33746198]
["bitfinex","SOLUSD",1730890260956,0.2,185.24,185.2,13.4988]
["bitfinex","SOLUSD",1730890260957,0.2,185.24,185.2,25.33746198]
["bitfinex","SOLUSD",1730890261658,0.2,185.24,185.21,25.33746198]
["bitfinex","SOLUSD",1730890262241,5.5984,185.24,185.2,25.33746198]
["bitfinex","SOLUSD",1730890262470,5.5984,185.24,185.19,30.73726198]
["bitfinex","SOLUSD",1730890263259,5.5984,185.24,185.2,25.33746198]
["bitfinex","SOLUSD",1730890265670,5.5984,185.24,185.19,25.33746198]
["bitfinex","SOLUSD",1730890266174,5.5984,185.24,185.2,25.33746198]
["bitfinex","SOLUSD",1730890266751,5.5984,185.24,185.19,25.33746198]
["bitfinex","SOLUSD",1730890268069,5.5984,185.24,185.19,30.73716198]
["bitfinex","SOLUSD",1730890268265,0.2,185.24,185.21,25.33746198]
["bitfinex","SOLUSD",1730890269057,5.5984,185.24,185.2,25.33746198]
["bitfinex","SOLUSD",1730890270476,5.5984,185.24,185.19,38.83706198]
["bitfinex","SOLUSD",1730890271174,5.5984,185.24,185.2,25.33746198]
["bitfinex","SOLUSD",1730890271573,5.5984,185.24,185.18,25.33746198]
["bitfinex","SOLUSD",1730890271765,30.93586198,185.24,185.18,25.33746198]
["bitfinex","SOLUSD",1730890271954,5.5984,185.24,185.18,25.33746198]
["bitfinex","SOLUSD",1730890272153,5.5984,185.24,185.16,13.5017]
["bitfinex","SOLUSD",1730890272354,30.93586198,185.24,185.18,25.33746198]
["bitfinex","SOLUSD",1730890272555,25.33746198,185.23,185.17,25.33746198]
["bitfinex","SOLUSD",1730890273160,25.33746198,185.23,185.16,18.9024]
["bitfinex","SOLUSD",1730890273161,19.0944,185.24,185.15,25.52904064]
["bitfinex","SOLUSD",1730890273363,25.33746198,185.2,185.15,0.19157866]
["bitfinex","SOLUSD",1730890273656,5.3998,185.19,185.15,0.19157866]
["bitfinex","SOLUSD",1730890276458,5.63274512,185.2,185.17,25.33746198]
["bitfinex","SOLUSD",1730890276662,5.3992,185.21,185.18,25.33746198]
["bitfinex","SOLUSD",1730890277171,5.3992,185.21,185.17,25.33746198]
["bitfinex","SOLUSD",1730890277874,5.3989,185.22,185.17,25.33746198]
["bitfinex","SOLUSD",1730890279575,5.3989,185.22,185.18,25.33746198]
["bitfinex","SOLUSD",1730890279965,5.3989,185.22,185.17,25.33746198]
["bitfinex","SOLUSD",1730890281762,30.73636198,185.22,185.15,38.83996198]
["bitfinex","SOLUSD",1730890282273,25.33746198,185.21,185.15,25.33746198]
["bitfinex","SOLUSD",1730890283172,30.73636198,185.22,185.16,25.33746198]
["bitfinex","SOLUSD",1730890283987,30.73636198,185.22,185.15,30.73836198]
["bitfinex","SOLUSD",1730890284566,25.33746198,185.21,185.15,25.33746198]
["bitfinex","SOLUSD",1730890284764,25.33746198,185.21,185.14,25.33746198]
["bitfinex","SOLUSD",1730890285170,25.33746198,185.2,185.14,25.33746198]
["bitfinex","SOLUSD",1730890285366,25.33746198,185.19,185.13,25.33746198]
["bitfinex","SOLUSD",1730890285568,25.33746198,185.19,185.12,38.84206198]
["bitfinex","SOLUSD",1730890285768,25.33746198,185.18,185.12,38.84206198]
["bitfinex","SOLUSD",1730890285979,25.33746198,185.19,185.12,38.84206198]
["bitfinex","SOLUSD",1730890286867,5.4001,185.18,185.12,38.84206198]
["bitfinex","SOLUSD",1730890287267,5.4001,185.18,185.13,25.33746198]
["bitfinex","SOLUSD",1730890287770,5.4001,185.18,185.14,25.33746198]
["bitfinex","SOLUSD",1730890288469,30.97062438,185.2,185.14,25.33746198]
["bitfinex","SOLUSD",1730890288670,30.73726198,185.19,185.13,25.33746198]
["bitfinex","SOLUSD",1730890290368,5.3998,185.19,185.16,25.33746198]
["bitfinex","SOLUSD",1730890290568,5.3995,185.2,185.18,25.33746198]
["bitfinex","SOLUSD",1730890290768,0.2,185.24,185.18,25.33746198]
["bitfinex","SOLUSD",1730890290988,5.3986,185.23,185.18,25.33746198]
["bitfinex","SOLUSD",1730890291765,5.3986,185.23,185.19,25.33746198]
["bitfinex","SOLUSD",1730890292192,5.3986,185.23,185.18,25.33746198]
["bitfinex","SOLUSD",1730890292578,30.73606198,185.23,185.17,25.33746198]
["bitfinex","SOLUSD",1730890293370,5.3986,185.23,185.18,25.33746198]
["bitfinex","SOLUSD",1730890294679,5.3986,185.23,185.17,25.33746198]
["bitfinex","SOLUSD",1730890295389,5.3986,185.23,185.18,25.33746198]
["bitfinex","SOLUSD",1730890295588,5.3986,185.23,185.2,25.33746198]
["bitfinex","SOLUSD",1730890296574,5.3986,185.23,185.19,25.33746198]
["bitfinex","SOLUSD",1730890296797,5.3986,185.23,185.18,25.33746198]
["bitfinex","SOLUSD",1730890297600,5.3986,185.23,185.19,25.33746198]
["bitfinex","SOLUSD",1730890299494,5.3986,185.23,185.18,25.33746198]
["bitfinex","SOLUSD",1730890300781,30.73606198,185.23,185.17,25.33746198]
["bitfinex","SOLUSD",1730890300981,25.33746198,185.22,185.16,25.33746198]
["bitfinex","SOLUSD",1730890301287,44.23276198,185.23,185.16,25.33746198]
["bitfinex","SOLUSD",1730890301600,18.8953,185.23,185.18,25.33746198]
["bitfinex","SOLUSD",1730890303096,44.23276198,185.23,185.17,25.33746198]
["bitfinex","SOLUSD",1730890303598,25.33746198,185.22,185.16,25.33746198]
["bitfinex","SOLUSD",1730890304604,5.3992,185.21,185.16,25.33746198]
["bitfinex","SOLUSD",1730890305292,30.73666198,185.21,185.15,25.33746198]
["bitfinex","SOLUSD",1730890305689,5.3992,185.21,185.16,25.33746198]
["bitfinex","SOLUSD",1730890307582,5.3992,185.21,185.18,25.33746198]
["bitfinex","SOLUSD",1730890307778,5.3992,185.21,185.19,25.33746198]
["bitfinex","SOLUSD",1730890308501,5.3992,185.21,185.18,25.33746198]
["bitfinex","SOLUSD",1730890309002,5.3992,185.21,185.13,25.33746198]
["bitfinex","SOLUSD",1730890309003,5.3992,185.21,185.19,25.33746198]
["bitfinex","SOLUSD",1730890309886,5.3992,185.21,185.17,25.33746198]
["bitfinex","SOLUSD",1730890310202,5.3986,185.23,185.17,25.33746198]
["bitfinex","SOLUSD",1730890310891,30.73606198,185.23,185.16,38.83926198]
["bitfinex","SOLUSD",1730890311087,30.73606198,185.23,185.16,25.33746198]
["bitfinex","SOLUSD",1730890311501,3.70035997,185.22,185.16,25.33746198]
["bitfinex","SOLUSD",1730890311703,44.23276198,185.23,185.16,25.33746198]
["bitfinex","SOLUSD",1730890311917,3.70034348,185.22,185.16,25.33746198]
["bitfinex","SOLUSD",1730890312078,44.23276198,185.23,185.17,25.33746198]
["bitfinex","SOLUSD",1730890312406,3.70053244,185.22,185.17,25.33746198]
["bitfinex","SOLUSD",1730890312580,18.8953,185.23,185.17,25.33746198]
["bitfinex","SOLUSD",1730890312896,3.70107793,185.22,185.17,25.33746198]
["bitfinex","SOLUSD",1730890313092,44.23276198,185.23,185.17,25.33746198]
["bitfinex","SOLUSD",1730890313294,5.3992,185.21,185.16,25.33746198]
["bitfinex","SOLUSD",1730890313482,5.3992,185.21,185.15,25.33746198]
["bitfinex","SOLUSD",1730890313801,5.3992,185.21,185.16,25.33746198]
["bitfinex","SOLUSD",1730890317294,5.3992,185.21,185.14,5.401]
["bitfinex","SOLUSD",1730890317295,5.3992,185.21,185.17,25.33746198]
["bitfinex","SOLUSD",1730890318311,38.83416198,185.23,185.17,25.33746198]
["bitfinex","SOLUSD",1730890318489,9.1037591,185.22,185.17,25.33746198]
["bitfinex","SOLUSD",1730890318685,3.7048591,185.21,185.17,25.33746198]
["bitfinex","SOLUSD",1730890318881,5.3989,185.22,185.18,25.33746198]
["bitfinex","SOLUSD",1730890319101,3.70487186,185.21,185.18,25.33746198]
["bitfinex","SOLUSD",1730890319302,5.3989,185.22,185.18,25.33746198]
["bitfinex","SOLUSD",1730890319504,3.70484262,185.21,185.18,25.33746198]
["bitfinex","SOLUSD",1730890319784,5.3989,185.22,185.18,25.33746198]
["bitfinex","SOLUSD",1730890319987,5.3995,185.2,185.18,25.33746198]
["bitfinex","SOLUSD",1730890320508,5.3986,185.23,185.19,25.33746198]
["bitfinex","SOLUSD",1730890321014,0.2,185.24,185.22,25.33746198]
["bitfinex","SOLUSD",1730890321205,5.5986,185.24,185.21,25.33746198]
["bitfinex","SOLUSD",1730890321398,3.70395919,185.23,185.21,25.33746198]
["bitfinex","SOLUSD",1730890321607,5.5986,185.24,185.21,25.33746198]
["bitfinex","SOLUSD",1730890322407,5.5986,185.24,185.2,25.33746198]
["bitfinex","SOLUSD",1730890322712,5.5986,185.24,185.21,25.33746198]
["bitfinex","SOLUSD",1730890323696,5.5986,185.24,185.2,25.33746198]
["bitfinex","SOLUSD",1730890324107,5.5986,185.24,185.19,25.33746198]
["bitfinex","SOLUSD",1730890324309,3.7029215,185.23,185.17,25.33746198]
["bitfinex","SOLUSD",1730890324498,25.33746198,185.22,185.16,25.33746198]
["bitfinex","SOLUSD",1730890324892,5.63525605,185.23,185.17,25.33746198]
["bitfinex","SOLUSD",1730890324893,30.97271803,185.23,185.17,25.33746198]
["bitfinex","SOLUSD",1730890325091,3.70340795,185.22,185.17,25.33746198]
["bitfinex","SOLUSD",1730890325310,30.97271803,185.23,185.17,25.33746198]
["bitfinex","SOLUSD",1730890325507,9.10242446,185.22,185.17,25.33746198]
["bitfinex","SOLUSD",1730890325713,5.3989,185.22,185.17,25.33746198]
["bitfinex","SOLUSD",1730890327823,5.63525605,185.23,185.2,25.33746198]
["bitfinex","SOLUSD",1730890328012,0.2,185.24,185.22,25.33746198]
["bitfinex","SOLUSD",1730890328398,5.5985,185.24,185.21,25.33746198]
["bitfinex","SOLUSD",1730890329322,0.2,185.24,185.22,25.33746198]
["bitfinex","SOLUSD",1730890329902,0.2,185.24,185.21,25.33746198]
["bitfinex","SOLUSD",1730890330921,0.2,185.24,185.2,41.86116198]
["bitfinex","SOLUSD",1730890331121,5.3948,185.37,185.26,20.0]
["bitfinex","SOLUSD",1730890331302,3.69890834,185.34,185.28,36.5237]
["bitfinex","SOLUSD",1730890331503,3.55619447,185.34,185.32,25.33746198]
["bitfinex","SOLUSD",1730890331705,3.55619447,185.38,185.32,25.33746198]
["bitfinex","SOLUSD",1730890331915,5.3946,185.37,185.32,25.33746198]
["bitfinex","SOLUSD",1730890335208,5.3942,185.39,185.35,25.33746198]
["bitfinex","SOLUSD",1730890335403,5.3942,185.39,185.33,25.33746198]
["bitfinex","SOLUSD",1730890335713,30.73166198,185.39,185.32,25.33746198]
["bitfinex","SOLUSD",1730890335916,5.3942,185.39,185.33,25.33746198]
["bitfinex","SOLUSD",1730890336218,5.3942,185.39,185.34,25.33746198]
["bitfinex","SOLUSD",1730890336923,5.3942,185.39,185.33,25.33746198]
["bitfinex","SOLUSD",1730890337111,5.3942,185.39,185.34,25.33746198]
["bitfinex","SOLUSD",1730890337909,5.3942,185.39,185.31,5.3962]
["bitfinex","SOLUSD",1730890337910,5.3942,185.39,185.33,25.33746198]
["bitfinex","SOLUSD",1730890339024,5.3942,185.39,185.35,25.33746198]
["bitfinex","SOLUSD",1730890339205,5.3942,185.39,185.33,25.33746198]
["bitfinex","SOLUSD",1730890341727,5.3942,185.39,185.32,25.33746198]
["bitfinex","SOLUSD",1730890341728,30.73166198,185.39,185.32,25.33746198]
["bitfinex","SOLUSD",1730890341917,25.33746198,185.38,185.31,25.33746198]
["bitfinex","SOLUSD",1730890342508,30.73166198,185.39,185.32,25.33746198]
["bitfinex","SOLUSD",1730890343741,25.33746198,185.38,185.32,25.33746198]
["bitfinex","SOLUSD",1730890344117,5.3946,185.37,185.32,25.33746198]
["bitfinex","SOLUSD",1730890344804,30.73206198,185.37,185.31,25.33746198]
["bitfinex","SOLUSD",1730890346411,5.3946,185.37,185.32,25.33746198]
["bitfinex","SOLUSD",1730890346812,30.73206198,185.37,185.31,25.33746198]
["bitfinex","SOLUSD",1730890348116,30.73206198,185.37,185.3,25.33746198]
["bitfinex","SOLUSD",1730890348117,25.33746198,185.36,185.3,25.33746198]
["bitfinex","SOLUSD",1730890349622,5.3951,185.35,185.3,25.33746198]
["bitfinex","SOLUSD",1730890349929,25.33746198,185.34,185.28,41.86116198]
["bitfinex","SOLUSD",1730890350327,25.33746198,185.34,185.28,47.25836198]
["bitfinex","SOLUSD",1730890350630,30.73256198,185.35,185.29,25.33746198]
["bitfinex","SOLUSD",1730890351415,25.33746198,185.34,185.29,25.33746198]
["bitfinex","SOLUSD",1730890351632,30.73256198,185.35,185.29,25.33746198]
["bitfinex","SOLUSD",1730890352142,25.33746198,185.34,185.29,25.33746198]
["bitfinex","SOLUSD",1730890352943,5.3957,185.33,185.28,41.86116198]
["bitfinex","SOLUSD",1730890353116,30.73316198,185.33,185.27,25.33746198]
["bitfinex","SOLUSD",1730890356340,5.3957,185.33,185.28,25.33746198]
["bitfinex","SOLUSD",1730890357440,5.3957,185.33,185.24,5.3984]
["bitfinex","SOLUSD",1730890357441,25.33746198,185.37,185.31,25.33746198]
["bitfinex","SOLUSD",1730890357615,25.33746198,185.37,185.32,25.33746198]
["bitfinex","SOLUSD",1730890357815,25.33746198,185.37,185.31,25.33746198]
["bitfinex","SOLUSD",1730890358422,30.73226198,185.37,185.31,25.33746198]
["bitfinex","SOLUSD",1730890359938,5.3948,185.37,185.32,25.33746198]
["bitfinex","SOLUSD",1730890360346,5.3948,185.37,185.33,25.33746198]
["bitfinex","SOLUSD",1730890360641,5.3948,185.37,185.34,25.33746198]
["bitfinex","SOLUSD",1730890361019,5.3948,185.37,185.33,25.33746198]
["bitfinex","SOLUSD",1730890361635,5.3948,185.37,185.34,25.33746198]
["bitfinex","SOLUSD",1730890361824,5.3948,185.37,185.33,25.33746198]
["bitfinex","SOLUSD",1730890362341,5.3948,185.37,185.34,25.33746198]
["bitfinex","SOLUSD",1730890363044,38.82196198,185.4,185.34,25.33746198]
["bitfinex","SOLUSD",1730890363222,5.394,185.39,185.34,25.33746198]
["bitfinex","SOLUSD",1730890363614,5.394,185.39,185.33,25.33746198]
["bitfinex","SOLUSD",1730890364330,5.394,185.39,185.34,25.33746198]
["bitfinex","SOLUSD",1730890365929,30.96546683,185.41,185.34,25.33746198]
["bitfinex","SOLUSD",1730890366127,5.3937,185.4,185.34,25.33746198]
["bitfinex","SOLUSD",1730890366743,30.73116198,185.4,185.34,25.33746198]
["bitfinex","SOLUSD",1730890367442,5.3937,185.4,185.34,25.33746198]
["bitfinex","SOLUSD",1730890369731,30.73116198,185.4,185.34,25.33746198]
["bitfinex","SOLUSD",1730890373531,5.3937,185.4,185.37,25.33746198]
["bitfinex","SOLUSD",1730890374732,25.33746198,185.43,185.37,25.33746198]
["bitfinex","SOLUSD",1730890374934,30.73056198,185.42,185.36,25.33746198]
["bitfinex","SOLUSD",1730890375955,30.73056198,185.42,185.35,25.33746198]
["bitfinex","SOLUSD",1730890377051,30.73056198,185.42,185.35,30.73256198]
["bitfinex","SOLUSD",1730890377357,25.33746198,185.41,185.35,30.73256198]
["bitfinex","SOLUSD",1730890377858,25.33746198,185.38,185.32,25.33746198]
["bitfinex","SOLUSD",1730890378269,25.33746198,185.39,185.33,25.33746198]
["bitfinex","SOLUSD",1730890379759,5.3943,185.38,185.33,30.73316198]
["bitfinex","SOLUSD",1730890380074,30.73176198,185.38,185.33,30.73316198]
["bitfinex","SOLUSD",1730890382755,30.73176198,185.38,185.3,47.00386198]
["bitfinex","SOLUSD",1730890382756,25.33746198,185.36,185.3,47.00386198]
["bitfinex","SOLUSD",1730890383061,25.33746198,185.37,185.31,25.33746198]
["bitfinex","SOLUSD",1730890383859,30.73176198,185.38,185.32,25.33746198]
["bitfinex","SOLUSD",1730890385974,5.62855071,185.4,185.37,25.33746198]
["bitfinex","SOLUSD",1730890386266,5.3931,185.42,185.37,25.33746198]
["bitfinex","SOLUSD",1730890386455,30.73056198,185.42,185.36,25.33746198]
["bitfinex","SOLUSD",1730890387367,5.3931,185.42,185.37,25.33746198]
["bitfinex","SOLUSD",1730890387952,5.3931,185.42,185.36,25.33746198]
["bitfinex","SOLUSD",1730890389066,25.33746198,185.42,185.36,25.33746198]
["bitfinex","SOLUSD",1730890389278,25.33746198,185.42,185.36,30.73236198]
["bitfinex","SOLUSD",1730890389654,25.33746198,185.4,185.34,25.33746198]
["bitfinex","SOLUSD",1730890389857,25.33746198,185.39,185.33,25.33746198]
["bitfinex","SOLUSD",1730890390056,25.33746198,185.38,185.32,25.33746198]
["bitfinex","SOLUSD",1730890390767,25.33746198,185.37,185.31,44.22436198]
["bitfinex","SOLUSD",1730890391267,5.3949,185.36,185.31,44.22436198]
["bitfinex","SOLUSD",1730890391861,5.3949,185.36,185.31,18.8869]
["bitfinex","SOLUSD",1730890392074,30.73236198,185.36,185.31,13.4906]
["bitfinex","SOLUSD",1730890392382,30.73236198,185.36,185.32,25.33746198]
["bitfinex","SOLUSD",1730890392383,5.3949,185.36,185.32,25.33746198]
["bitfinex","SOLUSD",1730890392871,5.3949,185.36,185.31,38.82806198]
["bitfinex","SOLUSD",1730890393057,30.73236198,185.36,185.3,41.60746198]
["bitfinex","SOLUSD",1730890393264,30.73236198,185.36,185.3,25.33746198]
["bitfinex","SOLUSD",1730890394669,25.33746198,185.35,185.29,25.33746198]
["bitfinex","SOLUSD",1730890394857,25.33746198,185.34,185.28,25.33746198]
["bitfinex","SOLUSD",1730890395261,5.3957,185.33,185.28,25.33746198]
["bitfinex","SOLUSD",1730890396060,30.73316198,185.33,185.27,25.33746198]
["bitfinex","SOLUSD",1730890397370,5.3957,185.33,185.28,25.33746198]
["bitfinex","SOLUSD",1730890397586,5.3957,185.33,185.29,25.33746198]
["bitfinex","SOLUSD",1730890398156,5.3955,185.34,185.29,25.33746198]
["bitfinex","SOLUSD",1730890400865,30.73296198,185.34,185.28,25.33746198]
["bitfinex","SOLUSD",1730890401065,5.3955,185.34,185.29,25.33746198]
["bitfinex","SOLUSD",1730890401259,30.73296198,185.34,185.28,25.33746198]
["bitfinex","SOLUSD",1730890402258,5.3955,185.34,185.29,25.33746198]
["bitfinex","SOLUSD",1730890404479,5.3955,185.34,185.28,25.33746198]
["bitfinex","SOLUSD",1730890405081,5.3955,185.34,185.29,25.33746198]
["bitfinex","SOLUSD",1730890405484,5.63367883,185.36,185.32,25.33746198]
["bitfinex","SOLUSD",1730890405789,15.1756,185.44,185.28,0.12549]
["bitfinex","SOLUSD",1730890405790,5.3948,185.37,185.35,25.33746198]
["bitfinex","SOLUSD",1730890405954,5.3937,185.4,185.35,25.33746198]
["bitfinex","SOLUSD",1730890406581,30.73116198,185.4,185.34,25.33746198]
["bitfinex","SOLUSD",1730890406762,30.73116198,185.4,185.33,25.33746198]
["bitfinex","SOLUSD",1730890407382,25.33746198,185.39,185.33,25.33746198]
["bitfinex","SOLUSD",1730890409963,5.3943,185.38,185.33,25.33746198]
["bitfinex","SOLUSD",1730890411584,5.3943,185.38,185.32,25.33746198]
["bitfinex","SOLUSD",1730890411777,5.3943,185.38,185.33,25.33746198]
["bitfinex","SOLUSD",1730890415090,25.33746198,185.36,185.3,38.82876198]
["bitfinex","SOLUSD",1730890415469,25.33746198,185.37,185.3,38.82876198]
["bitfinex","SOLUSD",1730890415684,25.33746198,185.37,185.29,5.3968]
["bitfinex","SOLUSD",1730890415685,25.33746198,185.35,185.29,25.33746198]
["bitfinex","SOLUSD",1730890416671,5.3954,185.34,185.29,25.33746198]
["bitfinex","SOLUSD",1730890417397,30.73286198,185.34,185.28,25.33746198]
["bitfinex","SOLUSD",1730890417579,5.3946,185.37,185.33,25.33746198]
["bitfinex","SOLUSD",1730890417892,5.3946,185.37,185.27,18.8911]
["bitfinex","SOLUSD",1730890417893,5.3946,185.37,185.32,25.33746198]
["bitfinex","SOLUSD",1730890418265,5.3946,185.37,185.27,18.8911]
["bitfinex","SOLUSD",1730890418266,30.73206198,185.37,185.31,25.33746198]
["bitfinex","SOLUSD",1730890420682,5.3946,185.37,185.32,25.33746198]
["bitfinex","SOLUSD",1730890423195,5.3946,185.37,185.31,25.33746198]
["bitfinex","SOLUSD",1730890423491,30.73206198,185.37,185.31,25.33746198]
["bitfinex","SOLUSD",1730890430107,30.73206198,185.37,185.3,25.33746198]
["bitfinex","SOLUSD",1730890430291,25.33746198,185.36,185.29,25.33746198]
["bitfinex","SOLUSD",1730890431102,49.84556421,185.37,185.3,25.33746198]
["bitfinex","SOLUSD",1730890431406,25.33746198,185.36,185.3,25.33746198]
["bitfinex","SOLUSD",1730890431707,49.84556421,185.37,185.3,25.33746198]
["bitfinex","SOLUSD",1730890433904,5.3951,185.35,185.3,25.33746198]
["bitfinex","SOLUSD",1730890434591,30.73256198,185.35,185.28,25.33746198]
["bitfinex","SOLUSD",1730890435108,25.33746198,185.34,185.28,25.33746198]
["bitfinex","SOLUSD",1730890435508,30.73256198,185.35,185.29,25.33746198]
["bitfinex","SOLUSD",1730890437402,5.3951,185.35,185.3,25.33746198]
["bitfinex","SOLUSD",1730890437707,5.3949,185.36,185.3,25.33746198]
["bitfinex","SOLUSD",1730890437900,5.3949,185.36,185.31,25.33746198]
["bitfinex","SOLUSD",1730890438096,3.67997761,185.35,185.31,25.33746198]
["bitfinex","SOLUSD",1730890438298,5.3949,185.36,185.31,25.33746198]
["bitfinex","SOLUSD",1730890438600,3.68008243,185.35,185.32,25.33746198]
["bitfinex","SOLUSD",1730890438789,5.3949,185.36,185.32,25.33746198]
["bitfinex","SOLUSD",1730890439112,5.3954,185.34,185.32,25.33746198]
["bitfinex","SOLUSD",1730890439289,5.3949,185.36,185.33,25.33746198]
["bitfinex","SOLUSD",1730890440687,5.62700223,185.37,185.35,25.33746198]
["bitfinex","SOLUSD",1730890440892,25.63174048,185.43,185.26,0.12549]
["bitfinex","SOLUSD",1730890440893,47.95876198,185.43,185.36,25.33746198]
["bitfinex","SOLUSD",1730890441120,22.6213,185.43,185.38,25.33746198]
["bitfinex","SOLUSD",1730890441303,3.67898445,185.42,185.38,25.33746198]
["bitfinex","SOLUSD",1730890441505,3.67898445,185.41,185.38,25.33746198]
["bitfinex","SOLUSD",1730890441709,47.95876198,185.43,185.37,25.33746198]
["bitfinex","SOLUSD",1730890442016,9.07060368,185.42,185.37,25.33746198]
["bitfinex","SOLUSD",1730890442222,3.67740368,185.41,185.38,25.33746198]
["bitfinex","SOLUSD",1730890443317,9.07110368,185.41,185.38,25.33746198]
["bitfinex","SOLUSD",1730890443509,5.3937,185.41,185.38,25.33746198]
["bitfinex","SOLUSD",1730890443712,5.3937,185.41,185.37,25.33746198]
["bitfinex","SOLUSD",1730890444517,5.3931,185.42,185.37,25.33746198]
["bitfinex","SOLUSD",1730890444694,3.67627604,185.41,185.37,25.33746198]
["bitfinex","SOLUSD",1730890444894,5.3931,185.42,185.37,25.33746198]
["bitfinex","SOLUSD",1730890445117,3.67627311,185.41,185.37,25.33746198]
["bitfinex","SOLUSD",1730890445310,5.3931,185.42,185.37,25.33746198]
["bitfinex","SOLUSD",1730890445511,9.06958788,185.41,185.37,25.33746198]
["bitfinex","SOLUSD",1730890445716,5.3936,185.41,185.37,25.33746198]
["bitfinex","SOLUSD",1730890446801,25.33746198,185.43,185.37,25.33746198]
["bitfinex","SOLUSD",1730890447001,9.06890634,185.42,185.37,25.33746198]
["bitfinex","SOLUSD",1730890447207,3.67580634,185.41,185.36,25.33746198]
["bitfinex","SOLUSD",1730890447518,29.01326832,185.41,185.35,30.73246198]
["bitfinex","SOLUSD",1730890447695,25.33746198,185.41,185.35,30.73246198]
["bitfinex","SOLUSD",1730890447896,25.33746198,185.4,185.33,44.22216198]
["bitfinex","SOLUSD",1730890448098,25.33746198,185.4,185.34,25.33746198]
["bitfinex","SOLUSD",1730890448511,25.33746198,185.41,185.35,25.33746198]
["bitfinex","SOLUSD",1730890448816,25.33746198,185.42,185.36,25.33746198]
["bitfinex","SOLUSD",1730890449016,3.67616278,185.41,185.36,25.33746198]
["bitfinex","SOLUSD",1730890449322,5.62781978,185.44,185.33,13.4892]
["bitfinex","SOLUSD",1730890449323,3.67616278,185.4,185.33,13.4892]
["bitfinex","SOLUSD",1730890449514,36.35788176,185.44,185.38,25.33746198]
["bitfinex","SOLUSD",1730890449705,29.01287443,185.43,185.37,25.33746198]
["bitfinex","SOLUSD",1730890449908,25.33746198,185.43,185.37,25.33746198]
["bitfinex","SOLUSD",1730890450101,25.33746198,185.43,185.36,25.33746198]
["bitfinex","SOLUSD",1730890450300,25.33746198,185.41,185.35,25.33746198]
["bitfinex","SOLUSD",1730890450499,25.33746198,185.42,185.36,25.33746198]
["bitfinex","SOLUSD",1730890450701,25.33746198,185.41,185.34,25.33746198]
["bitfinex","SOLUSD",1730890450908,5.3937,185.4,185.36,25.33746198]
["bitfinex","SOLUSD",1730890452230,5.3934,185.41,185.36,25.33746198]
["bitfinex","SOLUSD",1730890452402,5.3934,185.41,185.35,30.73246198]
["bitfinex","SOLUSD",1730890453293,30.73086198,185.41,185.34,30.73286198]
["bitfinex","SOLUSD",1730890453802,30.73086198,185.41,185.35,25.33746198]
["bitfinex","SOLUSD",1730890455215,30.73086198,185.41,185.34,25.33746198]
["bitfinex","SOLUSD",1730890455527,30.73086198,185.41,185.35,25.33746198]
["bitfinex","SOLUSD",1730890456106,5.3934,185.41,185.35,25.33746198]
["bitfinex","SOLUSD",1730890456715,5.3934,185.41,185.36,25.33746198]
["bitfinex","SOLUSD",1730890457416,5.3934,185.41,185.31,16.2068]
["bitfinex","SOLUSD",1730890457636,25.33746198,185.36,185.31,16.2068]
["bitfinex","SOLUSD",1730890457800,25.33746198,185.37,185.31,16.2068]
["bitfinex","SOLUSD",1730890458123,25.33746198,185.39,185.32,25.33746198]
["bitfinex","SOLUSD",1730890458414,5.3943,185.38,185.33,25.33746198]
["bitfinex","SOLUSD",1730890459623,25.33746198,185.38,185.32,38.82756198]
["bitfinex","SOLUSD",1730890459826,25.33746198,185.36,185.3,25.33746198]
["bitfinex","SOLUSD",1730890460017,25.33746198,185.36,185.3,30.73396198]
["bitfinex","SOLUSD",1730890460526,5.394,185.39,185.3,30.73396198]
["bitfinex","SOLUSD",1730890460527,25.33746198,185.37,185.31,25.33746198]
["bitfinex","SOLUSD",1730890460923,5.3949,185.36,185.31,25.33746198]
["bitfinex","SOLUSD",1730890462232,5.3949,185.36,185.31,30.73376198]
["bitfinex","SOLUSD",1730890462529,5.3946,185.37,185.32,25.33746198]
["bitfinex","SOLUSD",1730890462719,5.3943,185.38,185.33,25.33746198]
["bitfinex","SOLUSD",1730890463029,30.73176198,185.38,185.32,25.33746198]
["bitfinex","SOLUSD",1730890463216,25.33746198,185.37,185.31,44.22466198]
["bitfinex","SOLUSD",1730890463416,25.33746198,185.36,185.31,13.4909]
["bitfinex","SOLUSD",1730890463817,25.33746198,185.36,185.3,5.3966]
["bitfinex","SOLUSD",1730890464016,5.3951,185.35,185.3,30.73406198]
["bitfinex","SOLUSD",1730890464423,5.3951,185.35,185.3,25.33746198]
["bitfinex","SOLUSD",1730890466129,5.3951,185.35,185.3,30.73396198]
["bitfinex","SOLUSD",1730890469427,5.3946,185.37,185.32,25.33746198]
["bitfinex","SOLUSD",1730890469734,5.3946,185.37,185.33,25.33746198]
["bitfinex","SOLUSD",1730890470335,5.3943,185.38,185.33,25.33746198]
["bitfinex","SOLUSD",1730890470918,5.3943,185.38,185.34,25.33746198]
["bitfinex","SOLUSD",1730890471417,5.3943,185.38,185.33,25.33746198]
["bitfinex","SOLUSD",1730890472041,5.3943,185.38,185.34,25.33746198]
["bitfinex","SOLUSD",1730890473226,5.394,185.39,185.34,25.33746198]
["bitfinex","SOLUSD",1730890474938,5.394,185.39,185.33,25.33746198]
["bitfinex","SOLUSD",1730890476131,30.73146198,185.39,185.33,25.33746198]
["bitfinex","SOLUSD",1730890476740,25.33746198,185.35,185.28,38.83036198]
["bitfinex","SOLUSD",1730890476928,25.33746198,185.36,185.29,25.33746198]
["bitfinex","SOLUSD",1730890477117,25.33746198,185.36,185.3,25.33746198]
["bitfinex","SOLUSD",1730890477727,5.3949,185.36,185.3,25.33746198]
["bitfinex","SOLUSD",1730890478345,5.3949,185.36,185.32,25.33746198]
["bitfinex","SOLUSD",1730890479435,25.33746198,185.37,185.31,25.33746198]
["bitfinex","SOLUSD",1730890479640,30.73206198,185.37,185.31,25.33746198]
["bitfinex","SOLUSD",1730890480435,36.3465379,185.37,185.31,25.33746198]
["bitfinex","SOLUSD",1730890480641,25.33746198,185.34,185.28,25.33746198]
["bitfinex","SOLUSD",1730890480840,25.33746198,185.32,185.26,25.33746198]
["bitfinex","SOLUSD",1730890481227,25.33746198,185.31,185.25,30.90648647]
["bitfinex","SOLUSD",1730890481624,25.33746198,185.32,185.26,25.33746198]
["bitfinex","SOLUSD",1730890482333,5.3963,185.31,185.27,25.33746198]
["bitfinex","SOLUSD",1730890482833,5.3963,185.31,185.26,25.33746198]
["bitfinex","SOLUSD",1730890483029,30.73376198,185.31,185.25,30.90648647]
["bitfinex","SOLUSD",1730890483551,25.33746198,185.32,185.27,25.33746198]
["bitfinex","SOLUSD",1730890483733,30.73316198,185.33,185.27,25.33746198]
["bitfinex","SOLUSD",1730890484138,25.33746198,185.32,185.26,25.33746198]
["bitfinex","SOLUSD",1730890484629,5.3963,185.31,185.26,25.33746198]
["bitfinex","SOLUSD",1730890489756,25.33746198,185.31,185.25,44.40168647]
["bitfinex","SOLUSD",1730890490247,25.33746198,185.32,185.26,25.33746198]
["bitfinex","SOLUSD",1730890491040,5.3963,185.31,185.26,25.33746198]
["bitfinex","SOLUSD",1730890494251,5.3963,185.31,185.27,25.33746198]
["bitfinex","SOLUSD",1730890494550,5.3957,185.33,185.28,25.33746198]
["bitfinex","SOLUSD",1730890494945,5.3957,185.33,185.27,25.33746198]
["bitfinex","SOLUSD",1730890495157,30.73316198,185.33,185.27,25.33746198]
["bitfinex","SOLUSD",1730890496237,30.73316198,185.33,185.25,0.17102449]
["bitfinex","SOLUSD",1730890496238,25.33746198,185.29,185.25,0.17102449]
["bitfinex","SOLUSD",1730890496476,23.776884,185.31,185.18,38.83706198]
["bitfinex","SOLUSD",1730890496477,25.33746198,185.26,185.18,38.83706198]
["bitfinex","SOLUSD",1730890496643,25.33746198,185.25,185.18,44.23716198]
["bitfinex","SOLUSD",1730890496969,25.33746198,185.25,185.19,25.33746198]
["bitfinex","SOLUSD",1730890497665,5.3984,185.24,185.19,25.33746198]
["bitfinex","SOLUSD",1730890497871,5.3984,185.24,185.18,44.23716198]
["bitfinex","SOLUSD",1730890498464,25.33746198,185.23,185.17,25.33746198]
["bitfinex","SOLUSD",1730890498655,5.3984,185.24,185.18,25.33746198]
["bitfinex","SOLUSD",1730890499360,5.3984,185.24,185.19,25.33746198]
["bitfinex","SOLUSD",1730890501361,5.61972596,185.26,185.2,25.33746198]
["bitfinex","SOLUSD",1730890501545,5.3981,185.25,185.21,25.33746198]
["bitfinex","SOLUSD",1730890502162,30.95707152,185.27,185.21,25.33746198]
["bitfinex","SOLUSD",1730890502464,5.3978,185.26,185.21,25.33746198]
["bitfinex","SOLUSD",1730890505151,5.3978,185.26,185.22,25.33746198]
["bitfinex","SOLUSD",1730890506166,5.3978,185.26,185.21,25.33746198]
["bitfinex","SOLUSD",1730890509572,5.3978,185.26,185.22,25.33746198]
["bitfinex","SOLUSD",1730890509749,5.3978,185.26,185.23,25.33746198]
["bitfinex","SOLUSD",1730890510150,5.3972,185.28,185.23,25.33746198]
["bitfinex","SOLUSD",1730890510575,5.397,185.29,185.26,25.33746198]
["bitfinex","SOLUSD",1730890511346,25.33746198,185.32,185.26,25.33746198]
["bitfinex","SOLUSD",1730890511552,5.3963,185.31,185.26,25.33746198]
["bitfinex","SOLUSD",1730890512970,5.61820008,185.33,185.3,25.33746198]
["bitfinex","SOLUSD",1730890513153,5.3949,185.36,185.31,25.33746198]
["bitfinex","SOLUSD",1730890513353,11.01200611,185.36,185.31,25.33746198]
["bitfinex","SOLUSD",1730890513553,36.34946809,185.36,185.3,25.33746198]
["bitfinex","SOLUSD",1730890513862,36.34946809,185.36,185.33,25.33746198]
["bitfinex","SOLUSD",1730890513863,5.3949,185.36,185.33,25.33746198]
["bitfinex","SOLUSD",1730890514061,5.3945,185.38,185.34,25.33746198]
["bitfinex","SOLUSD",1730890514754,5.3945,185.38,185.35,25.33746198]
["bitfinex","SOLUSD",1730890515575,5.61730197,185.4,185.35,25.33746198]
["bitfinex","SOLUSD",1730890515576,5.394,185.39,185.35,25.33746198]
["bitfinex","SOLUSD",1730890515875,5.3937,185.41,185.38,25.33746198]
["bitfinex","SOLUSD",1730890516255,5.3937,185.41,185.37,25.33746198]
["bitfinex","SOLUSD",1730890516775,5.61815535,185.44,185.34,20.12549]
["bitfinex","SOLUSD",1730890516969,25.33746198,185.47,185.42,25.33746198]
["bitfinex","SOLUSD",1730890517159,3.67215438,185.46,185.42,25.33746198]
["bitfinex","SOLUSD",1730890517359,5.3917,185.47,185.42,25.33746198]
["bitfinex","SOLUSD",1730890518478,5.3914,185.48,185.45,25.33746198]
["bitfinex","SOLUSD",1730890519063,5.3914,185.48,185.44,25.33746198]
["bitfinex","SOLUSD",1730890519263,25.33746198,185.45,185.39,15.9952]
["bitfinex","SOLUSD",1730890519577,30.95426267,185.47,185.41,25.33746198]
["bitfinex","SOLUSD",1730890519769,5.3919,185.46,185.41,25.33746198]
["bitfinex","SOLUSD",1730890519949,30.72936198,185.46,185.39,15.9952]
["bitfinex","SOLUSD",1730890520150,30.72936198,185.46,185.4,25.33746198]
["bitfinex","SOLUSD",1730890521677,5.3919,185.46,185.41,25.33746198]
["bitfinex","SOLUSD",1730890521862,25.33746198,185.47,185.41,25.33746198]
["bitfinex","SOLUSD",1730890522067,83.18559798,185.5,185.44,25.33746198]
["bitfinex","SOLUSD",1730890522262,5.61622632,185.49,185.44,25.33746198]
["bitfinex","SOLUSD",1730890522478,83.18559798,185.5,185.44,25.33746198]
["bitfinex","SOLUSD",1730890522701,25.33746198,185.48,185.42,25.33746198]
["bitfinex","SOLUSD",1730890522870,30.95372403,185.48,185.42,25.33746198]
["bitfinex","SOLUSD",1730890523095,30.95372403,185.48,185.4,0.12549]
["bitfinex","SOLUSD",1730890523096,5.61626205,185.48,185.43,25.33746198]
["bitfinex","SOLUSD",1730890523263,30.95372403,185.48,185.42,25.33746198]
["bitfinex","SOLUSD",1730890523582,30.95372403,185.48,185.41,25.33746198]
["bitfinex","SOLUSD",1730890523959,5.3917,185.47,185.42,25.33746198]
["bitfinex","SOLUSD",1730890525569,5.3917,185.47,185.41,25.33746198]
["bitfinex","SOLUSD",1730890525970,25.33746198,185.46,185.4,25.33746198]
["bitfinex","SOLUSD",1730890526986,25.33746198,185.45,185.39,25.33746198]
["bitfinex","SOLUSD",1730890527564,5.3925,185.44,185.39,25.33746198]
["bitfinex","SOLUSD",1730890527775,30.72996198,185.44,185.38,25.33746198]
["bitfinex","SOLUSD",1730890527986,25.33746198,185.43,185.37,25.33746198]
["bitfinex","SOLUSD",1730890528190,25.33746198,185.42,185.36,25.33746198]
["bitfinex","SOLUSD",1730890528369,25.33746198,185.43,185.37,25.33746198]
["bitfinex","SOLUSD",1730890529591,5.3931,185.42,185.37,25.33746198]
["bitfinex","SOLUSD",1730890530467,25.33746198,185.42,185.36,25.33746198]
["bitfinex","SOLUSD",1730890530668,25.33746198,185.43,185.36,25.33746198]
["bitfinex","SOLUSD",1730890531385,25.33746198,185.43,185.37,25.33746198]
["bitfinex","SOLUSD",1730890531568,25.33746198,185.43,185.36,25.33746198]
["bitfinex","SOLUSD",1730890531772,25.33746198,185.42,185.36,25.33746198]
["bitfinex","SOLUSD",1730890531971,25.33746198,185.43,185.36,25.33746198]
["bitfinex","SOLUSD",1730890532174,5.3931,185.42,185.36,25.33746198]
["bitfinex","SOLUSD",1730890532670,5.3931,185.42,185.37,25.33746198]
["bitfinex","SOLUSD",1730890533069,5.3931,185.42,185.36,25.33746198]
["bitfinex","SOLUSD",1730890533969,25.33746198,185.42,185.36,25.33746198]
["bitfinex","SOLUSD",1730890535079,30.73026198,185.43,185.36,25.33746198]
["bitfinex","SOLUSD",1730890535374,30.73026198,185.43,185.36,30.73226198]
["bitfinex","SOLUSD",1730890535902,25.33746198,185.46,185.4,25.33746198]
["bitfinex","SOLUSD",1730890536074,5.3923,185.45,185.4,25.33746198]
["bitfinex","SOLUSD",1730890536476,5.392,185.46,185.41,25.33746198]
["bitfinex","SOLUSD",1730890536793,5.392,185.46,185.42,25.33746198]
["bitfinex","SOLUSD",1730890537091,30.72896198,185.48,185.42,25.33746198]
["bitfinex","SOLUSD",1730890539071,5.3915,185.48,185.43,25.33746198]
["bitfinex","SOLUSD",1730890540801,30.72896198,185.48,185.42,25.33746198]
["bitfinex","SOLUSD",1730890541603,30.72896198,185.48,185.41,25.33746198]
["bitfinex","SOLUSD",1730890541893,30.72896198,185.48,185.42,25.33746198]
["bitfinex","SOLUSD",1730890542490,5.3915,185.48,185.43,25.33746198]
["bitfinex","SOLUSD",1730890544670,30.72896198,185.48,185.42,25.33746198]
["bitfinex","SOLUSD",1730890546692,57.847936,185.5,185.45,25.33746198]
["bitfinex","SOLUSD",1730890546896,52.457136,185.5,185.47,25.33746198]
["bitfinex","SOLUSD",1730890547082,52.457136,185.5,185.48,25.33746198]
["bitfinex","SOLUSD",1730890547705,52.457136,185.5,185.47,25.33746198]
["bitfinex","SOLUSD",1730890550191,52.457136,185.5,185.46,25.33746198]
["bitfinex","SOLUSD",1730890552502,52.457136,185.5,185.46,0.12549]
["bitfinex","SOLUSD",1730890552803,52.457136,185.5,185.46,25.46295198]
["bitfinex","SOLUSD",1730890553600,52.457136,185.5,185.46,25.33746198]
["bitfinex","SOLUSD",1730890553785,57.848036,185.5,185.44,25.33746198]
["bitfinex","SOLUSD",1730890553990,57.848036,185.5,185.45,25.33746198]
["bitfinex","SOLUSD",1730890554391,57.848036,185.5,185.46,25.33746198]
["bitfinex","SOLUSD",1730890555405,57.848036,185.5,185.45,25.33746198]
["bitfinex","SOLUSD",1730890555601,57.848036,185.5,185.46,25.33746198]
["bitfinex","SOLUSD",1730890557716,57.848036,185.5,185.45,0.12549]
["bitfinex","SOLUSD",1730890558089,52.457136,185.5,185.46,25.33746198]
["bitfinex","SOLUSD",1730890558891,57.847936,185.5,185.46,25.33746198]
["bitfinex","SOLUSD",1730890561420,57.847936,185.5,185.45,25.46295198]
["bitfinex","SOLUSD",1730890564813,57.847936,185.5,185.45,25.33746198]
["bitfinex","SOLUSD",1730890565018,83.18539798,185.5,185.45,20.0]
["bitfinex","SOLUSD",1730890565217,57.847936,185.5,185.45,45.33746198]
["bitfinex","SOLUSD",1730890565397,57.847936,185.5,185.45,25.33746198]
["bitfinex","SOLUSD",1730890565596,83.18539798,185.5,185.43,25.33746198]
["bitfinex","SOLUSD",1730890565996,25.33746198,185.49,185.43,25.33746198]
["bitfinex","SOLUSD",1730890566698,83.18539798,185.5,185.44,25.33746198]
["bitfinex","SOLUSD",1730890567101,57.847936,185.5,185.45,25.33746198]
["bitfinex","SOLUSD",1730890568312,57.847936,185.5,185.44,25.33746198]
["bitfinex","SOLUSD",1730890568818,83.18539798,185.5,185.44,25.33746198]
["bitfinex","SOLUSD",1730890569206,25.33746198,185.49,185.43,25.46295198]
["bitfinex","SOLUSD",1730890569506,5.3914,185.48,185.43,25.46295198]
["bitfinex","SOLUSD",1730890570805,5.3914,185.48,185.44,25.33746198]
["bitfinex","SOLUSD",1730890572207,5.3912,185.49,185.44,25.33746198]
["bitfinex","SOLUSD",1730890573499,5.3912,185.49,185.43,25.33746198]
["bitfinex","SOLUSD",1730890575231,5.3912,185.49,185.44,25.33746198]
["bitfinex","SOLUSD",1730890575232,4.72391898,185.49,185.44,25.33746198]
["bitfinex","SOLUSD",1730890575416,4.72391898,185.49,185.43,30.73006198]
["bitfinex","SOLUSD",1730890575825,4.72391898,185.49,185.44,25.33746198]
["bitfinex","SOLUSD",1730890576035,4.72391898,185.49,185.45,25.33746198]
["bitfinex","SOLUSD",1730890576316,52.457136,185.5,185.46,25.33746198]
["bitfinex","SOLUSD",1730890577622,5.3911,185.49,185.46,25.33746198]
["bitfinex","SOLUSD",1730890577921,5.3911,185.49,185.45,25.33746198]
["bitfinex","SOLUSD",1730890578425,57.847936,185.5,185.45,30.72966198]
["bitfinex","SOLUSD",1730890578600,87.692936,185.5,185.35,0.1]
["bitfinex","SOLUSD",1730890578800,25.33746198,185.42,185.36,25.33746198]
["bitfinex","SOLUSD",1730890579007,25.33746198,185.43,185.36,25.33746198]
["bitfinex","SOLUSD",1730890579422,25.33746198,185.43,185.37,0.12549]
["bitfinex","SOLUSD",1730890579806,25.33746198,185.43,185.38,5.3943]
["bitfinex","SOLUSD",1730890580001,25.33746198,185.44,185.38,5.3943]
["bitfinex","SOLUSD",1730890580616,25.33746198,185.44,185.38,30.73176198]
["bitfinex","SOLUSD",1730890581209,25.33746198,185.45,185.39,0.12549]
["bitfinex","SOLUSD",1730890581402,25.33746198,185.46,185.39,25.46295198]
["bitfinex","SOLUSD",1730890582219,25.33746198,185.44,185.39,5.51949]
["bitfinex","SOLUSD",1730890582427,30.72966198,185.45,185.39,30.85695198]
["bitfinex","SOLUSD",1730890582628,25.33746198,185.42,185.36,25.33746198]
["bitfinex","SOLUSD",1730890582925,25.33746198,185.44,185.38,25.33746198]
["bitfinex","SOLUSD",1730890583710,25.33746198,185.44,185.39,5.394]
["bitfinex","SOLUSD",1730890584509,30.73006198,185.44,185.39,5.394]
["bitfinex","SOLUSD",1730890585010,25.33746198,185.43,185.39,5.394]
["bitfinex","SOLUSD",1730890585819,25.33746198,185.43,185.38,5.51979]
["bitfinex","SOLUSD",1730890587523,25.33746198,185.45,185.4,0.12549]
["bitfinex","SOLUSD",1730890587728,25.33746198,185.44,185.4,0.12549]
["bitfinex","SOLUSD",1730890588718,25.33746198,185.45,185.41,5.3934]
["bitfinex","SOLUSD",1730890588923,25.33746198,185.44,185.41,5.3934]
["bitfinex","SOLUSD",1730890589226,25.33746198,185.44,185.4,0.12549]
["bitfinex","SOLUSD",1730890589227,25.33746198,185.44,185.4,5.3937]
["bitfinex","SOLUSD",1730890589829,25.33746198,185.43,185.38,5.51949]
["bitfinex","SOLUSD",1730890590639,25.33746198,185.43,185.37,0.12549]
["bitfinex","SOLUSD",1730890590814,25.33746198,185.43,185.37,20.12549]
["bitfinex","SOLUSD",1730890591015,25.33746198,185.42,185.37,20.0]
["bitfinex","SOLUSD",1730890592324,25.33746198,185.43,185.37,20.0]
["bitfinex","SOLUSD",1730890592512,25.33746198,185.42,185.37,20.0]
["bitfinex","SOLUSD",1730890592915,25.33746198,185.43,185.38,5.3943]
["bitfinex","SOLUSD",1730890593748,25.33746198,185.44,185.39,20.12549]
["bitfinex","SOLUSD",1730890594836,25.33746198,185.44,185.4,5.3937]
["bitfinex","SOLUSD",1730890595932,25.33746198,185.45,185.41,0.12549]
["bitfinex","SOLUSD",1730890596231,25.33746198,185.46,185.41,0.12549]
["bitfinex","SOLUSD",1730890596746,25.33746198,185.45,185.41,0.12549]
["bitfinex","SOLUSD",1730890597113,25.33746198,185.45,185.4,5.51919]
["bitfinex","SOLUSD",1730890597514,25.33746198,185.44,185.4,5.51919]
["bitfinex","SOLUSD",1730890600033,25.33746198,185.41,185.37,5.3943]
["bitfinex","SOLUSD",1730890600233,25.33746198,185.41,185.35,5.3951]
["bitfinex","SOLUSD",1730890600630,25.33746198,185.41,185.36,0.12549]
["bitfinex","SOLUSD",1730890601022,44.4265555,185.49,185.36,0.12549]
["bitfinex","SOLUSD",1730890601023,25.33746198,185.43,185.37,25.46295198]
["bitfinex","SOLUSD",1730890601632,25.33746198,185.43,185.39,0.12549]
["bitfinex","SOLUSD",1730890601934,25.33746198,185.44,185.39,0.12549]
["bitfinex","SOLUSD",1730890602743,25.33746198,185.44,185.38,0.12549]
["bitfinex","SOLUSD",1730890603136,25.33746198,185.44,185.39,5.394]
["bitfinex","SOLUSD",1730890603310,25.33746198,185.44,185.4,0.12549]
["bitfinex","SOLUSD",1730890604920,5.3921,185.46,185.4,0.12549]
["bitfinex","SOLUSD",1730890604921,25.33746198,185.43,185.4,0.12549]
["bitfinex","SOLUSD",1730890605440,25.33746198,185.43,185.38,0.12549]
["bitfinex","SOLUSD",1730890605743,25.33746198,185.44,185.4,0.12549]
["bitfinex","SOLUSD",1730890606430,25.33746198,185.45,185.4,0.12549]
["bitfinex","SOLUSD",1730890606820,25.33746198,185.45,185.41,20.0]
["bitfinex","SOLUSD",1730890607641,25.33746198,185.45,185.41,5.3934]
["bitfinex","SOLUSD",1730890608922,25.33746198,185.44,185.4,20.12549]
["bitfinex","SOLUSD",1730890609236,25.33746198,185.44,185.41,20.12549]
["bitfinex","SOLUSD",1730890610425,25.33746198,185.45,185.41,25.51889]
["bitfinex","SOLUSD",1730890612044,25.33746198,185.44,185.37,25.33746198]
["bitfinex","SOLUSD",1730890612244,25.33746198,185.43,185.37,25.33746198]
["bitfinex","SOLUSD",1730890612423,25.33746198,185.43,185.38,0.12549]
["bitfinex","SOLUSD",1730890613042,25.33746198,185.44,185.38,5.51979]
["bitfinex","SOLUSD",1730890613439,25.33746198,185.43,185.39,20.0]
["bitfinex","SOLUSD",1730890614340,25.33746198,185.43,185.39,25.3938]
["bitfinex","SOLUSD",1730890614543,25.33746198,185.43,185.36,25.33746198]
["bitfinex","SOLUSD",1730890614544,25.33746198,185.41,185.36,5.3949]
["bitfinex","SOLUSD",1730890614749,25.33746198,185.42,185.37,20.0]
["bitfinex","SOLUSD",1730890615345,30.73036198,185.43,185.37,20.0]
["bitfinex","SOLUSD",1730890615549,25.33746198,185.43,185.38,0.12549]
["bitfinex","SOLUSD",1730890616455,25.33746198,185.43,185.38,5.51979]
["bitfinex","SOLUSD",1730890620231,25.33746198,185.42,185.38,5.51979]
["bitfinex","SOLUSD",1730890620432,25.33746198,185.43,185.38,5.51979]
["bitfinex","SOLUSD",1730890622352,25.33746198,185.42,185.38,5.51979]
["bitfinex","SOLUSD",1730890622763,25.33746198,185.41,185.35,20.0]
["bitfinex","SOLUSD",1730890622935,25.33746198,185.41,185.35,45.33746198]
["bitfinex","SOLUSD",1730890623139,25.33746198,185.41,185.36,0.12549]
["bitfinex","SOLUSD",1730890623636,25.33746198,185.41,185.37,20.0]
["bitfinex","SOLUSD",1730890624365,25.33746198,185.41,185.36,5.52019]
["bitfinex","SOLUSD",1730890628646,25.33746198,185.39,185.34,5.3954]
["bitfinex","SOLUSD",1730890630458,25.33746198,185.38,185.34,5.3954]
["bitfinex","SOLUSD",1730890631666,25.33746198,185.38,185.33,25.52119]
["bitfinex","SOLUSD",1730890632659,25.33746198,185.39,185.33,25.52119]
["bitfinex","SOLUSD",1730890632961,25.33746198,185.39,185.34,5.3954]
["bitfinex","SOLUSD",1730890633255,5.61464587,185.42,185.35,20.12549]
["bitfinex","SOLUSD",1730890633460,31.55066198,185.46,185.39,25.33746198]
["bitfinex","SOLUSD",1730890633665,29.02333661,185.45,185.38,25.33746198]
["bitfinex","SOLUSD",1730890633862,3.68585969,185.44,185.38,25.33746198]
["bitfinex","SOLUSD",1730890634159,25.33746198,185.44,185.37,25.33746198]
["bitfinex","SOLUSD",1730890634359,25.33746198,185.44,185.38,25.33746198]
["bitfinex","SOLUSD",1730890634562,25.33746198,185.43,185.38,5.3941]
["bitfinex","SOLUSD",1730890634943,25.33746198,185.43,185.37,5.3945]
["bitfinex","SOLUSD",1730890635749,25.33746198,185.42,185.37,5.3945]
["bitfinex","SOLUSD",1730890635946,25.33746198,185.43,185.37,5.3945]
["bitfinex","SOLUSD",1730890636162,30.73056198,185.43,185.37,5.3945]
["bitfinex","SOLUSD",1730890636464,25.33746198,185.42,185.37,5.3945]
["bitfinex","SOLUSD",1730890636834,30.73056198,185.43,185.37,5.3945]
["bitfinex","SOLUSD",1730890637061,5.3931,185.43,185.37,25.33746198]
["bitfinex","SOLUSD",1730890637564,5.3931,185.43,185.38,25.33746198]
["bitfinex","SOLUSD",1730890637781,5.3931,185.43,185.37,25.33746198]
["bitfinex","SOLUSD",1730890638249,25.33746198,185.44,185.38,0.12549]
["bitfinex","SOLUSD",1730890638451,30.73006198,185.44,185.38,25.46295198]
["bitfinex","SOLUSD",1730890638840,30.72976198,185.45,185.38,25.46295198]
["bitfinex","SOLUSD",1730890639039,3.68510773,185.44,185.38,25.46295198]
["bitfinex","SOLUSD",1730890639239,5.3923,185.45,185.4,25.33746198]
["bitfinex","SOLUSD",1730890639544,11.6052,185.46,185.4,25.33746198]
["bitfinex","SOLUSD",1730890639960,5.3917,185.47,185.42,25.33746198]
["bitfinex","SOLUSD",1730890640343,16.2818,185.49,185.43,25.33746198]
["bitfinex","SOLUSD",1730890640544,3.68354849,185.48,185.44,25.33746198]
["bitfinex","SOLUSD",1730890640744,30.72856198,185.49,185.43,25.33746198]
["bitfinex","SOLUSD",1730890640949,29.02100583,185.48,185.42,25.33746198]
["bitfinex","SOLUSD",1730890641157,3.68365043,185.47,185.42,25.33746198]
["bitfinex","SOLUSD",1730890641357,25.33746198,185.48,185.42,25.33746198]
["bitfinex","SOLUSD",1730890641864,30.72916198,185.48,185.42,30.73056198]
["bitfinex","SOLUSD",1730890643856,25.33746198,185.43,185.31,22.7226]
["bitfinex","SOLUSD",1730890644072,25.33746198,185.39,185.33,30.94980905]
["bitfinex","SOLUSD",1730890644848,25.33746198,185.38,185.33,5.61234707]
["bitfinex","SOLUSD",1730890645049,25.33746198,185.37,185.32,6.20524165]
["bitfinex","SOLUSD",1730890645354,25.33746198,185.38,185.32,6.20524165]
["bitfinex","SOLUSD",1730890645869,30.73176198,185.38,185.32,6.20524165]
["bitfinex","SOLUSD",1730890647952,25.33746198,185.37,185.32,6.20524165]
["bitfinex","SOLUSD",1730890648268,25.33746198,185.36,185.32,0.80934165]
["bitfinex","SOLUSD",1730890648453,25.33746198,185.35,185.32,0.80934165]
["bitfinex","SOLUSD",1730890648660,25.33746198,185.34,185.32,0.80934165]
["bitfinex","SOLUSD",1730890648858,25.33746198,185.33,185.32,0.80934165]
["bitfinex","SOLUSD",1730890649247,25.33746198,185.34,185.32,0.80934165]
["bitfinex","SOLUSD",1730890651267,25.33746198,185.34,185.24,0.1]
["bitfinex","SOLUSD",1730890651268,25.33746198,185.33,185.24,30.73586198]
["bitfinex","SOLUSD",1730890651471,25.33746198,185.28,185.23,21.74058639]
["bitfinex","SOLUSD",1730890651973,25.33746198,185.26,185.22,5.3989]
["bitfinex","SOLUSD",1730890652175,25.33746198,185.26,185.23,0.12549]
["bitfinex","SOLUSD",1730890652556,25.33746198,185.26,185.22,5.3989]
["bitfinex","SOLUSD",1730890652759,25.33746198,185.27,185.22,5.3989]
["bitfinex","SOLUSD",1730890653655,25.33746198,185.27,185.23,0.12549]
["bitfinex","SOLUSD",1730890654373,25.33746198,185.27,185.21,20.12549]
["bitfinex","SOLUSD",1730890654568,25.33746198,185.27,185.21,45.46295198]
["bitfinex","SOLUSD",1730890654766,25.33746198,185.27,185.21,50.86215198]
["bitfinex","SOLUSD",1730890654969,25.33746198,185.28,185.23,0.12549]
["bitfinex","SOLUSD",1730890655271,30.73436198,185.29,185.23,25.46295198]
["bitfinex","SOLUSD",1730890655965,25.33746198,185.29,185.23,30.86155198]
["bitfinex","SOLUSD",1730890656868,25.33746198,185.28,185.23,5.52409]
["bitfinex","SOLUSD",1730890658083,25.33746198,185.29,185.23,30.86155198]
["bitfinex","SOLUSD",1730890658866,25.33746198,185.29,185.23,25.33746198]
["bitfinex","SOLUSD",1730890659072,25.33746198,185.28,185.22,30.73636198]
["bitfinex","SOLUSD",1730890659860,25.33746198,185.29,185.23,0.12549]
["bitfinex","SOLUSD",1730890660359,25.33746198,185.25,185.19,5.3998]
["bitfinex","SOLUSD",1730890660667,25.33746198,185.28,185.21,25.33746198]
["bitfinex","SOLUSD",1730890660864,25.33746198,185.29,185.22,25.33746198]
["bitfinex","SOLUSD",1730890661066,5.3972,185.28,185.22,30.73636198]
["bitfinex","SOLUSD",1730890661468,30.73466198,185.28,185.22,25.33746198]
["bitfinex","SOLUSD",1730890661991,10.99543222,185.3,185.24,25.33746198]
["bitfinex","SOLUSD",1730890662282,5.3969,185.3,185.24,25.33746198]
["bitfinex","SOLUSD",1730890662484,30.73436198,185.3,185.24,25.33746198]
["bitfinex","SOLUSD",1730890662985,5.3969,185.3,185.24,30.73576198]
["bitfinex","SOLUSD",1730890663485,25.33746198,185.31,185.25,25.46295198]
["bitfinex","SOLUSD",1730890663675,30.73346198,185.33,185.27,25.33746198]
["bitfinex","SOLUSD",1730890664382,5.396,185.33,185.29,25.33746198]
["bitfinex","SOLUSD",1730890664562,5.396,185.33,185.28,25.33746198]
["bitfinex","SOLUSD",1730890664763,30.73346198,185.33,185.27,25.33746198]
["bitfinex","SOLUSD",1730890665188,30.73346198,185.33,185.27,30.73496198]
["bitfinex","SOLUSD",1730890666572,5.396,185.33,185.27,30.73496198]
["bitfinex","SOLUSD",1730890667365,30.73346198,185.33,185.27,30.73496198]
["bitfinex","SOLUSD",1730890668567,30.73346198,185.33,185.27,25.33746198]
["bitfinex","SOLUSD",1730890668774,25.33746198,185.32,185.25,50.86075198]
["bitfinex","SOLUSD",1730890669164,25.33746198,185.29,185.22,30.73636198]
["bitfinex","SOLUSD",1730890669373,25.33746198,185.29,185.23,25.33746198]
["bitfinex","SOLUSD",1730890669671,25.33746198,185.3,185.23,25.33746198]
["bitfinex","SOLUSD",1730890669876,25.33746198,185.3,185.24,25.33746198]
["bitfinex","SOLUSD",1730890670886,5.3969,185.29,185.24,25.33746198]
["bitfinex","SOLUSD",1730890671069,5.3969,185.29,185.23,5.52399]
["bitfinex","SOLUSD",1730890671384,5.3969,185.29,185.23,30.86145198]
["bitfinex","SOLUSD",1730890671793,5.3969,185.29,185.24,25.33746198]
["bitfinex","SOLUSD",1730890672292,5.3969,185.29,185.24,30.73576198]
["bitfinex","SOLUSD",1730890672817,5.3969,185.29,185.24,5.3983]
["bitfinex","SOLUSD",1730890672979,5.3969,185.29,185.24,30.73576198]
["bitfinex","SOLUSD",1730890674488,5.3969,185.29,185.25,25.33746198]
["bitfinex","SOLUSD",1730890674675,10.99464802,185.3,185.26,25.33746198]
["bitfinex","SOLUSD",1730890674887,5.3963,185.31,185.26,25.33746198]
["bitfinex","SOLUSD",1730890675085,10.99406766,185.31,185.26,25.33746198]
["bitfinex","SOLUSD",1730890675476,5.59776766,185.31,185.28,25.33746198]
["bitfinex","SOLUSD",1730890675672,5.3957,185.33,185.28,25.33746198]
["bitfinex","SOLUSD",1730890675886,5.59722038,185.34,185.31,25.33746198]
["bitfinex","SOLUSD",1730890676085,45.98336198,185.36,185.3,25.33746198]
["bitfinex","SOLUSD",1730890678092,25.33746198,185.35,185.29,25.33746198]
["bitfinex","SOLUSD",1730890679473,30.73276198,185.35,185.29,30.73426198]
["bitfinex","SOLUSD",1730890679872,30.73276198,185.35,185.3,25.33746198]
["bitfinex","SOLUSD",1730890679873,5.3953,185.35,185.3,25.33746198]
["bitfinex","SOLUSD",1730890682406,6.5874,185.43,185.34,25.33746198]
["bitfinex","SOLUSD",1730890682692,5.3931,185.42,185.39,25.33746198]
["bitfinex","SOLUSD",1730890682895,5.3931,185.42,185.37,25.33746198]
["bitfinex","SOLUSD",1730890683280,6.5874,185.43,185.32,0.12549]
["bitfinex","SOLUSD",1730890683281,6.5874,185.43,185.38,25.33746198]
["bitfinex","SOLUSD",1730890683478,10.98884007,185.43,185.4,25.33746198]
["bitfinex","SOLUSD",1730890683678,41.59926198,185.46,185.4,25.33746198]
["bitfinex","SOLUSD",1730890683877,5.3925,185.45,185.4,25.33746198]
["bitfinex","SOLUSD",1730890684278,0.1,185.42,185.34,0.12549]
["bitfinex","SOLUSD",1730890684478,0.1,185.42,185.31,15.75812729]
["bitfinex","SOLUSD",1730890684479,0.1,185.42,185.4,25.33746198]
["bitfinex","SOLUSD",1730890684680,23.876884,185.42,185.4,25.33746198]
["bitfinex","SOLUSD",1730890685407,23.876884,185.42,185.39,25.33746198]
["bitfinex","SOLUSD",1730890686691,29.269984,185.42,185.39,25.33746198]
["bitfinex","SOLUSD",1730890686992,30.0,185.4,185.39,25.33746198]
["bitfinex","SOLUSD",1730890687295,30.0,185.4,185.38,25.33746198]
["bitfinex","SOLUSD",1730890688006,30.0,185.4,185.39,25.33746198]
["bitfinex","SOLUSD",1730890689301,30.0,185.4,185.38,25.33746198]
["bitfinex","SOLUSD",1730890691597,30.0,185.4,185.39,25.33746198]
["bitfinex","SOLUSD",1730890693593,30.0,185.4,185.38,25.33746198]
["bitfinex","SOLUSD",1730890695410,30.0,185.4,185.39,25.33746198]
["bitfinex","SOLUSD",1730890695587,0.1,185.42,185.39,25.33746198]
["bitfinex","SOLUSD",1730890696596,0.1,185.42,185.38,30.73166198]
["bitfinex","SOLUSD",1730890697109,0.1,185.41,185.38,25.33746198]
["bitfinex","SOLUSD",1730890697295,23.876884,185.41,185.38,25.33746198]
["bitfinex","SOLUSD",1730890699799,23.876884,185.41,185.36,25.33746198]
["bitfinex","SOLUSD",1730890699800,0.1,185.39,185.36,25.33746198]
["bitfinex","SOLUSD",1730890700010,23.876884,185.36,185.31,25.33746198]
["bitfinex","SOLUSD",1730890700507,23.876884,185.36,185.32,25.33746198]
["bitfinex","SOLUSD",1730890700803,0.1,185.36,185.32,25.33746198]
["bitfinex","SOLUSD",1730890701208,0.1,185.36,185.32,30.73346198]
["bitfinex","SOLUSD",1730890701407,0.1,185.35,185.31,25.33746198]
["bitfinex","SOLUSD",1730890701710,0.1,185.35,185.3,30.73386198]
["bitfinex","SOLUSD",1730890701711,23.876884,185.35,185.3,30.73386198]
["bitfinex","SOLUSD",1730890702109,0.1,185.34,185.3,30.73386198]
["bitfinex","SOLUSD",1730890702289,0.1,185.34,185.31,25.33746198]
["bitfinex","SOLUSD",1730890702915,0.1,185.34,185.3,30.73386198]
["bitfinex","SOLUSD",1730890703211,0.1,185.34,185.3,29.73386198]
["bitfinex","SOLUSD",1730890705218,0.1,185.34,185.3,4.3964]
["bitfinex","SOLUSD",1730890707907,23.876884,185.3,185.24,30.97122326]
["bitfinex","SOLUSD",1730890708111,23.776884,185.3,185.25,25.33746198]
["bitfinex","SOLUSD",1730890708416,23.776884,185.32,185.28,25.33746198]
["bitfinex","SOLUSD",1730890708621,0.1,185.32,185.28,25.33746198]
["bitfinex","SOLUSD",1730890710327,0.1,185.32,185.28,30.73466198]
["bitfinex","SOLUSD",1730890711618,0.1,185.28,185.22,25.33746198]
["bitfinex","SOLUSD",1730890711824,25.43746198,185.28,185.22,25.33746198]
["bitfinex","SOLUSD",1730890712002,23.776884,185.29,185.24,25.33746198]
["bitfinex","SOLUSD",1730890712313,23.876884,185.29,185.24,25.33746198]
["bitfinex","SOLUSD",1730890712521,0.1,185.28,185.24,30.73566198]
["bitfinex","SOLUSD",1730890713217,0.1,185.28,185.24,5.3982]
["bitfinex","SOLUSD",1730890713603,29.8,185.27,185.24,5.3982]
["bitfinex","SOLUSD",1730890715108,25.43746198,185.25,185.19,5.3998]
["bitfinex","SOLUSD",1730890715414,25.33746198,185.24,185.19,5.3998]
["bitfinex","SOLUSD",1730890716119,25.43746198,185.23,185.17,5.393]
["bitfinex","SOLUSD",1730890716509,25.33746198,185.22,185.17,5.393]
["bitfinex","SOLUSD",1730890717599,25.33746198,185.22,185.18,20.0]
["bitfinex","SOLUSD",1730890718006,25.43746198,185.23,185.18,20.0]
["bitfinex","SOLUSD",1730890718301,23.876884,185.23,185.18,45.33746198]
["bitfinex","SOLUSD",1730890719023,29.8,185.27,185.21,25.33746198]
["bitfinex","SOLUSD",1730890719024,35.1975,185.27,185.21,25.33746198]
["bitfinex","SOLUSD",1730890719225,0.1,185.26,185.21,25.33746198]
["bitfinex","SOLUSD",1730890719917,30.83536198,185.26,185.21,5.3992]
["bitfinex","SOLUSD",1730890720829,30.83536198,185.26,185.17,25.4001]
["bitfinex","SOLUSD",1730890720830,25.43746198,185.23,185.17,25.4001]
["bitfinex","SOLUSD",1730890721011,25.43746198,185.23,185.17,50.73756198]
["bitfinex","SOLUSD",1730890721212,25.43746198,185.23,185.17,30.73756198]
["bitfinex","SOLUSD",1730890722522,30.83616198,185.23,185.17,30.73756198]
["bitfinex","SOLUSD",1730890722728,49.21434598,185.22,185.18,20.0]
["bitfinex","SOLUSD",1730890722918,49.21434598,185.22,185.17,20.0]
["bitfinex","SOLUSD",1730890723126,49.21434598,185.22,185.17,25.4004]
["bitfinex","SOLUSD",1730890724015,23.876884,185.22,185.17,25.4004]
["bitfinex","SOLUSD",1730890724428,23.876884,185.22,185.17,50.73786198]
["bitfinex","SOLUSD",1730890725311,0.1,185.19,185.13,5.4016]
["bitfinex","SOLUSD",1730890725520,25.33746198,185.18,185.13,5.4016]
["bitfinex","SOLUSD",1730890725714,25.43746198,185.19,185.13,30.73906198]
["bitfinex","SOLUSD",1730890725926,23.876884,185.19,185.15,25.33746198]
["bitfinex","SOLUSD",1730890726139,23.876884,185.19,185.15,30.73826198]
["bitfinex","SOLUSD",1730890727237,23.876884,185.19,185.15,25.33746198]
["bitfinex","SOLUSD",1730890727635,23.876884,185.19,185.14,45.33746198]
["bitfinex","SOLUSD",1730890728534,23.876884,185.19,185.15,25.33746198]
["bitfinex","SOLUSD",1730890729233,23.876884,185.19,185.14,50.73866198]
["bitfinex","SOLUSD",1730890729915,29.276684,185.19,185.14,50.73866198]
["bitfinex","SOLUSD",1730890730935,29.276684,185.19,185.14,45.33746198]
["bitfinex","SOLUSD",1730890732029,29.276684,185.19,185.14,50.73876198]
["bitfinex","SOLUSD",1730890733843,29.276684,185.2,185.15,25.33746198]
["bitfinex","SOLUSD",1730890734830,29.276684,185.2,185.16,25.33746198]
["bitfinex","SOLUSD",1730890735027,5.4998,185.19,185.15,25.33746198]
["bitfinex","SOLUSD",1730890735222,5.3998,185.19,185.15,25.33746198]
["bitfinex","SOLUSD",1730890735442,5.4998,185.19,185.15,25.33746198]
["bitfinex","SOLUSD",1730890737121,5.4998,185.19,185.14,25.33746198]
["bitfinex","SOLUSD",1730890738540,5.4998,185.19,185.14,30.73876198]
["bitfinex","SOLUSD",1730890741057,5.4998,185.19,185.15,25.33746198]
["bitfinex","SOLUSD",1730890741865,5.4998,185.19,185.14,25.33746198]
["bitfinex","SOLUSD",1730890742071,5.4998,185.19,185.14,30.73876198]
["bitfinex","SOLUSD",1730890743768,5.4998,185.19,185.15,25.33746198]
["bitfinex","SOLUSD",1730890743969,29.276484,185.2,185.16,25.33746198]
["bitfinex","SOLUSD",1730890744648,29.276484,185.2,185.15,25.33746198]
["bitfinex","SOLUSD",1730890745067,0.1,185.24,185.19,25.33746198]
["bitfinex","SOLUSD",1730890745378,0.1,185.24,185.2,25.33746198]
["bitfinex","SOLUSD",1730890745672,0.1,185.25,185.22,25.33746198]
["bitfinex","SOLUSD",1730890746576,0.1,185.25,185.21,25.33746198]
["bitfinex","SOLUSD",1730890746958,30.73536198,185.26,185.21,25.33746198]
["bitfinex","SOLUSD",1730890747163,5.3979,185.26,185.21,25.33746198]
["bitfinex","SOLUSD",1730890747356,5.3979,185.26,185.22,25.33746198]
["bitfinex","SOLUSD",1730890747556,23.776884,185.26,185.22,25.33746198]
["bitfinex","SOLUSD",1730890747955,23.776884,185.26,185.23,25.33746198]
["bitfinex","SOLUSD",1730890748378,5.4972,185.28,185.24,25.33746198]
["bitfinex","SOLUSD",1730890748558,0.1,185.29,185.24,25.33746198]
["bitfinex","SOLUSD",1730890748768,0.1,185.28,185.24,25.33746198]
["bitfinex","SOLUSD",1730890750278,23.876884,185.28,185.24,25.33746198]
["bitfinex","SOLUSD",1730890751160,29.274084,185.28,185.24,25.33746198]
["bitfinex","SOLUSD",1730890751777,29.274084,185.28,185.23,30.73586198]
["bitfinex","SOLUSD",1730890751971,0.1,185.26,185.22,25.33746198]
["bitfinex","SOLUSD",1730890752181,23.876884,185.26,185.22,20.0]
["bitfinex","SOLUSD",1730890752570,23.876884,185.26,185.22,45.33746198]
["bitfinex","SOLUSD",1730890752869,23.776884,185.27,185.23,25.33746198]
["bitfinex","SOLUSD",1730890753182,29.274384,185.27,185.22,30.73636198]
["bitfinex","SOLUSD",1730890753562,0.1,185.26,185.22,30.73636198]
["bitfinex","SOLUSD",1730890753983,29.274384,185.27,185.22,30.73636198]
["bitfinex","SOLUSD",1730890754368,5.4978,185.26,185.21,30.73666198]
["bitfinex","SOLUSD",1730890754692,5.4978,185.26,185.22,20.0]
["bitfinex","SOLUSD",1730890755176,23.776884,185.27,185.22,45.33746198]
["bitfinex","SOLUSD",1730890755395,0.1,185.31,185.26,25.33746198]
["bitfinex","SOLUSD",1730890755562,0.1,185.31,185.27,25.33746198]
["bitfinex","SOLUSD",1730890756186,0.1,185.32,185.27,25.33746198]
["bitfinex","SOLUSD",1730890756387,0.1,185.32,185.28,25.33746198]
["bitfinex","SOLUSD",1730890756565,0.1,185.32,185.27,25.33746198]
["bitfinex","SOLUSD",1730890757374,0.1,185.32,185.29,25.33746198]
["bitfinex","SOLUSD",1730890757589,0.1,185.33,185.28,25.33746198]
["bitfinex","SOLUSD",1730890757880,0.1,185.33,185.29,25.33746198]
["bitfinex","SOLUSD",1730890758091,0.1,185.33,185.28,25.33746198]
["bitfinex","SOLUSD",1730890758465,0.1,185.33,185.28,30.73446198]
["bitfinex","SOLUSD",1730890758878,30.73306198,185.34,185.28,30.73446198]
["bitfinex","SOLUSD",1730890759186,23.776884,185.33,185.29,25.33746198]
["bitfinex","SOLUSD",1730890759371,0.1,185.35,185.31,25.33746198]
["bitfinex","SOLUSD",1730890759575,0.1,185.35,185.3,45.33746198]
["bitfinex","SOLUSD",1730890760075,25.43746198,185.36,185.3,25.33746198]
["bitfinex","SOLUSD",1730890760284,25.43746198,185.34,185.29,20.0]
["bitfinex","SOLUSD",1730890760470,30.83306198,185.34,185.29,20.0]
["bitfinex","SOLUSD",1730890761484,25.33746198,185.32,185.26,25.33746198]
["bitfinex","SOLUSD",1730890761687,25.43746198,185.29,185.18,21.546]
["bitfinex","SOLUSD",1730890761863,25.33746198,185.28,185.23,0.12549]
["bitfinex","SOLUSD",1730890762063,25.33746198,185.28,185.22,25.33746198]
["bitfinex","SOLUSD",1730890762064,25.43746198,185.28,185.22,25.33746198]
["bitfinex","SOLUSD",1730890762482,0.1,185.28,185.23,5.3986]
["bitfinex","SOLUSD",1730890763074,0.1,185.27,185.24,20.0]
["bitfinex","SOLUSD",1730890763879,23.876884,185.28,185.24,20.0]
["bitfinex","SOLUSD",1730890764091,0.1,185.29,185.24,25.33746198]
["bitfinex","SOLUSD",1730890764800,25.43746198,185.29,185.23,50.73606198]
["bitfinex","SOLUSD",1730890771473,0.1,185.28,185.23,25.3986]
["bitfinex","SOLUSD",1730890774192,0.1,185.28,185.23,50.73606198]
["bitfinex","SOLUSD",1730890776609,25.43746198,185.28,185.23,25.3986]
["bitfinex","SOLUSD",1730890778108,0.1,185.28,185.23,50.73606198]
["bitfinex","SOLUSD",1730890779107,0.1,185.27,185.23,25.3986]
["bitfinex","SOLUSD",1730890780790,23.876884,185.28,185.23,50.73606198]
["bitfinex","SOLUSD",1730890781002,0.1,185.28,185.23,50.73606198]
["bitfinex","SOLUSD",1730890781196,25.43746198,185.28,185.23,25.3986]
["bitfinex","SOLUSD",1730890783721,0.1,185.28,185.23,50.73606198]
["bitfinex","SOLUSD",1730890784018,0.1,185.3,185.24,25.33746198]
["bitfinex","SOLUSD",1730890784219,0.1,185.29,185.24,25.33746198]
["bitfinex","SOLUSD",1730890786122,0.1,185.29,185.25,5.3981]
["bitfinex","SOLUSD",1730890792220,25.43746198,185.29,185.23,45.33746198]
["bitfinex","SOLUSD",1730890792824,25.33746198,185.26,185.21,25.3992]
["bitfinex","SOLUSD",1730890793327,23.776884,185.28,185.18,40.47736198]
["bitfinex","SOLUSD",1730890793328,25.33746198,185.24,185.18,40.47736198]
["bitfinex","SOLUSD",1730890793517,25.43746198,185.24,185.18,40.47736198]
["bitfinex","SOLUSD",1730890795101,25.43746198,185.24,185.19,20.0]
["bitfinex","SOLUSD",1730890795305,25.43746198,185.25,185.19,45.33746198]
["bitfinex","SOLUSD",1730890795509,0.1,185.25,185.2,25.33746198]
["bitfinex","SOLUSD",1730890795704,0.1,185.25,185.21,20.0]
["bitfinex","SOLUSD",1730890798324,0.1,185.25,185.21,25.3992]
["bitfinex","SOLUSD",1730890800123,0.1,185.27,185.22,25.33746198]
["bitfinex","SOLUSD",1730890800506,25.43746198,185.27,185.21,50.73666198]
["bitfinex","SOLUSD",1730890801803,25.43746198,185.26,185.21,25.3992]
["bitfinex","SOLUSD",1730890803027,25.33746198,185.25,185.21,25.3992]
["bitfinex","SOLUSD",1730890803217,25.43746198,185.25,185.21,25.3992]
["bitfinex","SOLUSD",1730890803539,0.1,185.25,185.21,25.3992]
["bitfinex","SOLUSD",1730890803715,25.43746198,185.25,185.21,25.3992]
["bitfinex","SOLUSD",1730890805536,0.1,185.25,185.21,25.3992]
["bitfinex","SOLUSD",1730890806044,0.1,185.24,185.2,20.0]
["bitfinex","SOLUSD",1730890806242,0.1,185.24,185.2,25.3995]
["bitfinex","SOLUSD",1730890806419,0.1,185.24,185.2,50.73696198]
["bitfinex","SOLUSD",1730890807538,0.1,185.24,185.2,25.3995]
["bitfinex","SOLUSD",1730890808039,0.1,185.22,185.16,25.33746198]
["bitfinex","SOLUSD",1730890808216,0.1,185.22,185.17,20.0]
["bitfinex","SOLUSD",1730890808422,0.1,185.22,185.17,14.0]
["bitfinex","SOLUSD",1730890808622,0.1,185.22,185.17,25.33746198]
["bitfinex","SOLUSD",1730890809025,0.1,185.22,185.18,25.33746198]
["bitfinex","SOLUSD",1730890809220,30.83586198,185.24,185.18,25.33746198]
["bitfinex","SOLUSD",1730890809525,0.1,185.23,185.19,25.33746198]
["bitfinex","SOLUSD",1730890809728,0.1,185.23,185.18,25.33746198]
["bitfinex","SOLUSD",1730890809926,0.1,185.22,185.18,25.33746198]
["bitfinex","SOLUSD",1730890810129,0.1,185.22,185.18,30.73756198]
["bitfinex","SOLUSD",1730890810627,0.1,185.22,185.18,5.4001]
["bitfinex","SOLUSD",1730890811316,0.1,185.22,185.17,5.4004]
["bitfinex","SOLUSD",1730890811317,0.1,185.2,185.17,5.4004]
["bitfinex","SOLUSD",1730890811648,0.1,185.2,185.15,30.73816198]
["bitfinex","SOLUSD",1730890812429,23.876884,185.21,185.16,25.33746198]
["bitfinex","SOLUSD",1730890812925,23.876884,185.21,185.17,30.73786198]
["bitfinex","SOLUSD",1730890813237,23.776884,185.21,185.17,30.73786198]
["bitfinex","SOLUSD",1730890813627,0.1,185.2,185.17,30.73786198]
["bitfinex","SOLUSD",1730890813827,0.1,185.2,185.17,5.4004]
["bitfinex","SOLUSD",1730890814444,0.1,185.18,185.14,25.33746198]
["bitfinex","SOLUSD",1730890814742,0.1,185.18,185.15,5.401]
["bitfinex","SOLUSD",1730890815039,23.876884,185.17,185.12,0.1711446]
["bitfinex","SOLUSD",1730890815242,0.1,185.18,185.14,25.33746198]
["bitfinex","SOLUSD",1730890815443,23.776884,185.19,185.14,25.33746198]
["bitfinex","SOLUSD",1730890815652,23.776884,185.19,185.15,25.33746198]
["bitfinex","SOLUSD",1730890815821,23.876884,185.19,185.15,25.33746198]
["bitfinex","SOLUSD",1730890816031,0.1,185.18,185.15,25.33746198]
["bitfinex","SOLUSD",1730890816333,23.776884,185.19,185.15,25.33746198]
["bitfinex","SOLUSD",1730890816334,23.876884,185.19,185.15,25.33746198]
["bitfinex","SOLUSD",1730890816532,23.776884,185.19,185.15,25.33746198]
["bitfinex","SOLUSD",1730890816857,0.1,185.21,185.17,25.33746198]
["bitfinex","SOLUSD",1730890817033,23.876884,185.22,185.18,25.33746198]
["bitfinex","SOLUSD",1730890817229,0.1,185.22,185.18,25.33746198]
["bitfinex","SOLUSD",1730890817429,0.1,185.23,185.18,25.33746198]
["bitfinex","SOLUSD",1730890817630,0.1,185.18,185.12,0.1711446]
["bitfinex","SOLUSD",1730890817924,0.1,185.2,185.16,25.33746198]
["bitfinex","SOLUSD",1730890818124,0.1,185.21,185.16,25.33746198]
["bitfinex","SOLUSD",1730890818340,0.1,185.2,185.17,25.33746198]
["bitfinex","SOLUSD",1730890818547,0.1,185.2,185.16,25.33746198]
["bitfinex","SOLUSD",1730890818747,0.1,185.2,185.15,25.33746198]
["bitfinex","SOLUSD",1730890818944,0.1,185.2,185.16,25.33746198]
["bitfinex","SOLUSD",1730890819129,23.776884,185.21,185.17,25.33746198]
["bitfinex","SOLUSD",1730890819328,0.1,185.2,185.17,25.33746198]
["bitfinex","SOLUSD",1730890819526,0.1,185.23,185.18,25.33746198]
["bitfinex","SOLUSD",1730890819725,21.9378,185.24,185.19,25.33746198]
["bitfinex","SOLUSD",1730890819932,0.1,185.24,185.19,25.33746198]
["bitfinex","SOLUSD",1730890820532,0.1,185.23,185.19,25.33746198]
["bitfinex","SOLUSD",1730890820733,0.1,185.23,185.19,30.73696198]
["bitfinex","SOLUSD",1730890821258,0.1,185.24,185.2,25.33746198]
["bitfinex","SOLUSD",1730890821554,0.1,185.23,185.19,30.73696198]
["bitfinex","SOLUSD",1730890822350,0.1,185.23,185.19,5.3995]
["bitfinex","SOLUSD",1730890822527,0.1,185.23,185.19,30.73696198]
["bitfinex","SOLUSD",1730890823646,0.1,185.23,185.18,25.33746198]
["bitfinex","SOLUSD",1730890824833,0.1,185.23,185.19,25.33746198]
["bitfinex","SOLUSD",1730890825951,29.175284,185.24,185.19,30.73696198]
["bitfinex","SOLUSD",1730890825952,23.876884,185.24,185.19,30.73696198]
["bitfinex","SOLUSD",1730890827053,25.43746198,185.26,185.2,25.33746198]
["bitfinex","SOLUSD",1730890827351,0.1,185.25,185.2,25.33746198]
["bitfinex","SOLUSD",1730890828337,0.1,185.25,185.21,5.3992]
["bitfinex","SOLUSD",1730890828739,0.1,185.25,185.21,30.73666198]
["bitfinex","SOLUSD",1730890828940,23.876884,185.26,185.21,30.73666198]
["bitfinex","SOLUSD",1730890829662,0.1,185.28,185.24,25.33746198]
["bitfinex","SOLUSD",1730890829836,0.1,185.27,185.24,25.33746198]
["bitfinex","SOLUSD",1730890830146,0.1,185.27,185.21,5.3992]
["bitfinex","SOLUSD",1730890830147,0.1,185.27,185.23,25.33746198]
["bitfinex","SOLUSD",1730890830747,5.4973,185.28,185.23,30.73596198]
["bitfinex","SOLUSD",1730890832141,0.1,185.28,185.23,30.73596198]
["bitfinex","SOLUSD",1730890832553,0.1,185.28,185.24,25.33746198]
["bitfinex","SOLUSD",1730890833055,0.1,185.28,185.23,30.73596198]
["bitfinex","SOLUSD",1730890835457,25.33746198,185.31,185.26,0.12549]
["bitfinex","SOLUSD",1730890835667,0.1,185.31,185.28,25.33746198]
["bitfinex","SOLUSD",1730890837254,25.43746198,185.32,185.27,0.12549]
["bitfinex","SOLUSD",1730890837555,25.43746198,185.32,185.27,5.52299]
["bitfinex","SOLUSD",1730890837862,25.33746198,185.32,185.27,30.86045198]
["bitfinex","SOLUSD",1730890838473,25.33746198,185.31,185.27,5.52299]
["bitfinex","SOLUSD",1730890838635,25.33746198,185.28,185.16,0.1]
["bitfinex","SOLUSD",1730890838841,25.33746198,185.25,185.2,5.3995]
["bitfinex","SOLUSD",1730890839053,25.33746198,185.26,185.21,0.12549]
["bitfinex","SOLUSD",1730890840047,25.33746198,185.3,185.25,20.12549]
["bitfinex","SOLUSD",1730890840963,25.33746198,185.31,185.25,25.46295198]
["bitfinex","SOLUSD",1730890841269,25.33746198,185.31,185.27,0.12549]
["bitfinex","SOLUSD",1730890841862,25.33746198,185.33,185.27,45.46295198]
["bitfinex","SOLUSD",1730890842063,25.33746198,185.34,185.29,0.12549]
["bitfinex","SOLUSD",1730890842444,25.33746198,185.34,185.28,25.46295198]
["bitfinex","SOLUSD",1730890842645,25.33746198,185.36,185.32,0.12549]
["bitfinex","SOLUSD",1730890842844,25.33746198,185.4,185.34,45.33746198]
["bitfinex","SOLUSD",1730890843072,25.33746198,185.4,185.35,0.12549]
["bitfinex","SOLUSD",1730890844043,25.33746198,185.39,185.35,0.12549]
["bitfinex","SOLUSD",1730890846769,25.33746198,185.39,185.35,5.52059]
["bitfinex","SOLUSD",1730890847365,25.43746198,185.42,185.37,0.12549]
["bitfinex","SOLUSD",1730890847669,22.2005,185.48,185.37,5.51999]
["bitfinex","SOLUSD",1730890847670,25.33746198,185.43,185.37,5.51999]
["bitfinex","SOLUSD",1730890847849,25.33746198,185.44,185.39,0.12549]
["bitfinex","SOLUSD",1730890848555,25.43746198,185.46,185.4,25.46295198]
["bitfinex","SOLUSD",1730890848751,25.33746198,185.49,185.44,0.12549]
["bitfinex","SOLUSD",1730890848959,0.1,185.48,185.44,0.12549]
["bitfinex","SOLUSD",1730890849269,25.33746198,185.46,185.4,45.33746198]
["bitfinex","SOLUSD",1730890849869,25.33746198,185.46,185.41,5.51889]
["bitfinex","SOLUSD",1730890850475,29.8,185.43,185.41,5.51889]
["bitfinex","SOLUSD",1730890851548,29.8,185.43,185.41,0.12549]
["bitfinex","SOLUSD",1730890852379,29.8,185.43,185.4,0.12549]
["bitfinex","SOLUSD",1730890852548,25.43746198,185.42,185.36,25.33746198]
["bitfinex","SOLUSD",1730890852983,25.43746198,185.42,185.37,0.12549]
["bitfinex","SOLUSD",1730890853177,25.43746198,185.4,185.35,5.3951]
["bitfinex","SOLUSD",1730890853676,25.33746198,185.42,185.36,30.85785198]
["bitfinex","SOLUSD",1730890853870,25.43746198,185.41,185.36,5.52039]
["bitfinex","SOLUSD",1730890854565,25.33746198,185.41,185.36,5.52039]
["bitfinex","SOLUSD",1730890854768,25.43746198,185.4,185.35,20.0]
["bitfinex","SOLUSD",1730890854961,25.43746198,185.41,185.36,0.12549]
["bitfinex","SOLUSD",1730890855577,0.1,185.4,185.36,0.12549]
["bitfinex","SOLUSD",1730890856178,25.43746198,185.41,185.36,5.52029]
["bitfinex","SOLUSD",1730890856790,25.33746198,185.4,185.36,5.52029]
["bitfinex","SOLUSD",1730890856983,25.33746198,185.42,185.36,5.52029]
["bitfinex","SOLUSD",1730890857191,0.1,185.41,185.36,5.52029]
["bitfinex","SOLUSD",1730890857684,25.33746198,185.42,185.36,5.52029]
["bitfinex","SOLUSD",1730890858380,25.33746198,185.42,185.36,30.85775198]
["bitfinex","SOLUSD",1730890858687,25.33746198,185.42,185.36,5.52029]
["bitfinex","SOLUSD",1730890859361,0.1,185.41,185.36,5.52029]
["bitfinex","SOLUSD",1730890859555,25.43746198,185.41,185.36,5.52029]
["bitfinex","SOLUSD",1730890860358,25.33746198,185.41,185.36,5.52029]
["bitfinex","SOLUSD",1730890860560,25.43746198,185.42,185.36,30.85775198]
["bitfinex","SOLUSD",1730890860887,25.43746198,185.41,185.36,5.52029]
["bitfinex","SOLUSD",1730890861060,25.33746198,185.41,185.36,5.52029]
["bitfinex","SOLUSD",1730890861263,25.43746198,185.41,185.36,5.52029]
["bitfinex","SOLUSD",1730890862073,25.33746198,185.42,185.36,30.85775198]
["bitfinex","SOLUSD",1730890862278,0.1,185.41,185.36,5.52029]
["bitfinex","SOLUSD",1730890862678,25.33746198,185.42,185.36,5.52029]
["bitfinex","SOLUSD",1730890863184,55.13746198,185.43,185.38,0.12549]
["bitfinex","SOLUSD",1730890863362,29.8,185.43,185.38,25.46295198]
["bitfinex","SOLUSD",1730890863562,55.23746198,185.43,185.38,0.12549]
["bitfinex","SOLUSD",1730890864300,25.33746198,185.41,185.38,0.12549]
["bitfinex","SOLUSD",1730890864607,25.33746198,185.42,185.38,0.12549]
["bitfinex","SOLUSD",1730890865065,55.23746198,185.43,185.38,5.51949]
["bitfinex","SOLUSD",1730890865259,55.13746198,185.43,185.38,5.51949]
["bitfinex","SOLUSD",1730890865588,25.33746198,185.4,185.35,20.0]
["bitfinex","SOLUSD",1730890865772,25.43746198,185.41,185.35,20.0]
["bitfinex","SOLUSD",1730890865972,25.43746198,185.41,185.36,0.12549]
["bitfinex","SOLUSD",1730890866684,25.43746198,185.42,185.37,5.3946]
["bitfinex","SOLUSD",1730890867767,25.33746198,185.42,185.38,0.12549]
["bitfinex","SOLUSD",1730890868168,25.43746198,185.42,185.38,0.12549]
["bitfinex","SOLUSD",1730890868504,25.43746198,185.42,185.36,25.33746198]
["bitfinex","SOLUSD",1730890868505,25.33746198,185.4,185.36,5.3949]
["bitfinex","SOLUSD",1730890868690,25.33746198,185.41,185.37,0.12549]
["bitfinex","SOLUSD",1730890869192,29.9,185.43,185.37,0.12549]
["bitfinex","SOLUSD",1730890869406,29.8,185.43,185.42,45.46295198]
["bitfinex","SOLUSD",1730890869899,29.8,185.43,185.39,25.33746198]
["bitfinex","SOLUSD",1730890870099,29.8,185.43,185.4,0.12549]
["bitfinex","SOLUSD",1730890870283,29.8,185.43,185.42,0.12549]
["bitfinex","SOLUSD",1730890872702,29.8,185.43,185.4,25.51919]
["bitfinex","SOLUSD",1730890873689,29.8,185.43,185.4,50.85665198]
["bitfinex","SOLUSD",1730890874591,29.8,185.43,185.4,25.51919]
["bitfinex","SOLUSD",1730890878780,29.8,185.43,185.4,20.12549]
["bitfinex","SOLUSD",1730890878983,55.13746198,185.43,185.38,20.0]
["bitfinex","SOLUSD",1730890879196,55.23746198,185.43,185.37,30.73176198]
["bitfinex","SOLUSD",1730890879601,0.1,185.42,185.37,30.73176198]
["bitfinex","SOLUSD",1730890879807,25.33746198,185.4,185.37,5.3943]
["bitfinex","SOLUSD",1730890880319,25.33746198,185.4,185.38,0.12549]
["bitfinex","SOLUSD",1730890880596,25.33746198,185.4,185.34,40.75536198]
["bitfinex","SOLUSD",1730890880597,25.33746198,185.39,185.34,5.3953]
["bitfinex","SOLUSD",1730890880805,25.33746198,185.38,185.34,5.3953]
["bitfinex","SOLUSD",1730890880973,25.33746198,185.39,185.34,5.3953]
["bitfinex","SOLUSD",1730890881380,25.33746198,185.4,185.35,0.12549]
["bitfinex","SOLUSD",1730890882305,25.33746198,185.4,185.35,20.12549]
["bitfinex","SOLUSD",1730890882805,25.33746198,185.39,185.35,20.12549]
["bitfinex","SOLUSD",1730890883290,25.33746198,185.39,185.34,20.12549]
["bitfinex","SOLUSD",1730890883494,25.33746198,185.4,185.36,0.12549]
["bitfinex","SOLUSD",1730890883897,25.33746198,185.39,185.36,0.12549]
["bitfinex","SOLUSD",1730890884479,25.33746198,185.4,185.36,0.12549]
["bitfinex","SOLUSD",1730890885412,25.33746198,185.39,185.36,0.12549]
["bitfinex","SOLUSD",1730890885577,25.43746198,185.38,185.33,6.20501964]
["bitfinex","SOLUSD",1730890885781,25.43746198,185.38,185.35,0.12549]
["bitfinex","SOLUSD",1730890885981,25.43746198,185.38,185.34,20.0]
["bitfinex","SOLUSD",1730890886491,25.33746198,185.38,185.35,0.12549]
["bitfinex","SOLUSD",1730890886692,25.43746198,185.36,185.33,0.80931964]
["bitfinex","SOLUSD",1730890887002,25.33746198,185.35,185.32,0.12549]
["bitfinex","SOLUSD",1730890887501,25.33746198,185.35,185.32,5.52139]
["bitfinex","SOLUSD",1730890889994,25.33746198,185.36,185.32,5.52139]
["bitfinex","SOLUSD",1730890890202,25.43746198,185.36,185.32,5.52139]
["bitfinex","SOLUSD",1730890890505,25.43746198,185.36,185.31,0.12549]
["bitfinex","SOLUSD",1730890890692,25.33746198,185.35,185.31,5.52179]
["bitfinex","SOLUSD",1730890891301,25.33746198,185.35,185.3,5.3966]
["bitfinex","SOLUSD",1730890891482,25.43746198,185.35,185.3,5.3966]
["bitfinex","SOLUSD",1730890891678,25.33746198,185.33,185.29,11.02908214]
["bitfinex","SOLUSD",1730890892287,25.33746198,185.33,185.3,0.12549]
["bitfinex","SOLUSD",1730890892887,25.33746198,185.33,185.29,0.12549]
["bitfinex","SOLUSD",1730890896500,25.33746198,185.31,185.26,5.3978]
["bitfinex","SOLUSD",1730890896997,25.33746198,185.31,185.27,0.12549]
["bitfinex","SOLUSD",1730890897697,25.33746198,185.31,185.26,5.52329]
["bitfinex","SOLUSD",1730890898300,25.43746198,185.3,185.26,0.12549]
["bitfinex","SOLUSD",1730890898600,25.43746198,185.31,185.25,50.86105198]
["bitfinex","SOLUSD",1730890898798,0.1,185.3,185.25,50.86105198]
["bitfinex","SOLUSD",1730890899794,25.43746198,185.31,185.27,0.12549]
["bitfinex","SOLUSD",1730890900199,0.1,185.31,185.27,0.12549]
["bitfinex","SOLUSD",1730890901802,25.43746198,185.31,185.27,5.52289]
["bitfinex","SOLUSD",1730890902110,25.33746198,185.28,185.23,20.0]
["bitfinex","SOLUSD",1730890902318,25.33746198,185.28,185.22,30.73636198]
["bitfinex","SOLUSD",1730890902611,25.33746198,185.27,185.22,30.73636198]
["bitfinex","SOLUSD",1730890902784,25.33746198,185.26,185.22,5.3989]
["bitfinex","SOLUSD",1730890902984,25.33746198,185.26,185.23,0.12549]
["bitfinex","SOLUSD",1730890903492,25.43746198,185.27,185.23,0.12549]
["bitfinex","SOLUSD",1730890903693,25.43746198,185.26,185.23,0.12549]
["bitfinex","SOLUSD",1730890904011,0.1,185.23,185.21,0.80956289]
["bitfinex","SOLUSD",1730890904308,25.43746198,185.23,185.21,0.80956289]
["bitfinex","SOLUSD",1730890905289,25.43746198,185.22,185.21,0.80956289]
["bitfinex","SOLUSD",1730890905808,0.1,185.2,185.15,5.4008]
["bitfinex","SOLUSD",1730890905990,0.1,185.2,185.16,25.46295198]
["bitfinex","SOLUSD",1730890906708,0.1,185.2,185.16,0.12549]
["bitfinex","SOLUSD",1730890907214,0.1,185.2,185.16,5.52599]
["bitfinex","SOLUSD",1730890907387,25.43746198,185.2,185.16,0.12549]
["bitfinex","SOLUSD",1730890907586,25.43746198,185.2,185.15,5.52649]
["bitfinex","SOLUSD",1730890908411,0.1,185.19,185.15,5.52649]
["bitfinex","SOLUSD",1730890909384,0.1,185.2,185.17,0.12549]
["bitfinex","SOLUSD",1730890915400,0.1,185.2,185.16,0.12549]
["bitfinex","SOLUSD",1730890915599,0.1,185.2,185.16,20.12549]
["bitfinex","SOLUSD",1730890915809,0.1,185.2,185.16,45.46295198]
["bitfinex","SOLUSD",1730890916014,0.1,185.2,185.16,20.12549]
["bitfinex","SOLUSD",1730890916200,0.1,185.19,185.16,20.12549]
["bitfinex","SOLUSD",1730890916402,0.1,185.17,185.14,25.33746198]
["bitfinex","SOLUSD",1730890916599,0.1,185.17,185.15,20.0]
["bitfinex","SOLUSD",1730890917133,0.1,185.17,185.13,25.33746198]
["bitfinex","SOLUSD",1730890917292,0.1,185.17,185.14,0.12549]
["bitfinex","SOLUSD",1730890918018,0.1,185.17,185.15,0.12549]
["bitfinex","SOLUSD",1730890918226,0.1,185.19,185.15,0.12549]
["bitfinex","SOLUSD",1730890918406,0.1,185.19,185.17,0.12549]
["bitfinex","SOLUSD",1730890919411,0.1,185.19,185.16,0.12549]
["bitfinex","SOLUSD",1730890921811,0.1,185.21,185.16,25.33746198]
["bitfinex","SOLUSD",1730890922014,0.1,185.2,185.17,0.12549]
["bitfinex","SOLUSD",1730890923418,0.1,185.23,185.19,0.12549]
["bitfinex","SOLUSD",1730890923618,0.1,185.24,185.19,0.12549]
["bitfinex","SOLUSD",1730890923818,0.1,185.22,185.19,0.12549]
["bitfinex","SOLUSD",1730890924323,0.1,185.2,185.16,25.33746198]
["bitfinex","SOLUSD",1730890924621,0.1,185.2,185.17,0.12549]
["bitfinex","SOLUSD",1730890924920,0.1,185.19,185.17,20.12549]
["bitfinex","SOLUSD",1730890925125,0.1,185.2,185.17,20.12549]
["bitfinex","SOLUSD",1730890925422,0.1,185.21,185.17,25.46295198]
["bitfinex","SOLUSD",1730890925600,0.1,185.19,185.17,25.46295198]
["bitfinex","SOLUSD",1730890925803,0.1,185.21,185.17,20.12549]
["bitfinex","SOLUSD",1730890926001,0.1,185.21,185.17,45.46295198]
["bitfinex","SOLUSD",1730890927297,0.1,185.2,185.17,45.46295198]
["bitfinex","SOLUSD",1730890927494,0.1,185.2,185.17,25.46295198]
["bitfinex","SOLUSD",1730890927711,0.1,185.19,185.15,25.33746198]
["bitfinex","SOLUSD",1730890927918,0.1,185.19,185.16,0.12549]
["bitfinex","SOLUSD",1730890929205,0.1,185.19,185.17,0.12549]
["bitfinex","SOLUSD",1730890930925,0.1,185.18,185.16,25.33746198]
["bitfinex","SOLUSD",1730890931232,0.1,185.16,185.13,25.33746198]
["bitfinex","SOLUSD",1730890931742,0.1,185.16,185.14,0.12549]
["bitfinex","SOLUSD",1730890932435,0.1,185.13,185.11,25.33746198]
["bitfinex","SOLUSD",1730890932727,0.1,185.13,185.11,25.46295198]
["bitfinex","SOLUSD",1730890935007,0.1,185.12,185.1,25.92601618]
["bitfinex","SOLUSD",1730890935736,0.1,185.11,185.1,0.5885542]
["bitfinex","SOLUSD",1730890936037,0.1,185.12,185.1,0.5885542]
["bitfinex","SOLUSD",1730890936212,0.1,185.11,185.1,0.5885542]
["bitfinex","SOLUSD",1730890936407,0.1,185.12,185.1,25.92601618]
["bitfinex","SOLUSD",1730890936740,0.1,185.11,185.1,25.92601618]
["bitfinex","SOLUSD",1730890937227,0.1,185.11,185.1,0.5885542]
["bitfinex","SOLUSD",1730890937806,49.21434598,185.11,185.1,0.5885542]
["bitfinex","SOLUSD",1730890938206,56.98472441,185.11,185.1,0.5885542]
["bitfinex","SOLUSD",1730890938424,49.21434598,185.11,185.1,0.5885542]
["bitfinex","SOLUSD",1730890939139,56.98472441,185.11,185.1,0.5885542]
["bitfinex","SOLUSD",1730890940107,49.21434598,185.11,185.1,0.5885542]
["bitfinex","SOLUSD",1730890940611,57.21583552,185.11,185.1,0.5885542]
["bitfinex","SOLUSD",1730890940814,0.1,185.0,184.96,25.33746198]
["bitfinex","SOLUSD",1730890941034,0.1,184.99,184.96,25.33746198]
["bitfinex","SOLUSD",1730890941249,25.43746198,184.98,184.97,5.63155117]
["bitfinex","SOLUSD",1730890941538,25.43746198,184.98,184.93,0.12549]
["bitfinex","SOLUSD",1730890941711,25.43746198,184.98,184.92,25.92601618]
["bitfinex","SOLUSD",1730890941712,0.1,184.94,184.92,6.22115134]
["bitfinex","SOLUSD",1730890942127,0.1,184.94,184.92,0.5885542]
["bitfinex","SOLUSD",1730890942325,6.571,184.98,184.92,0.5885542]
["bitfinex","SOLUSD",1730890942326,25.43746198,184.93,184.92,0.5885542]
["bitfinex","SOLUSD",1730890942944,0.1,184.93,184.92,0.5885542]
["bitfinex","SOLUSD",1730890943850,25.43746198,184.93,184.92,0.5885542]
["bitfinex","SOLUSD",1730890944353,65.83714598,184.93,184.92,0.5885542]
["bitfinex","SOLUSD",1730890944957,0.1,184.93,184.92,0.5885542]
["bitfinex","SOLUSD",1730890945486,0.1,184.93,184.92,0.7140442]
["bitfinex","SOLUSD",1730890945771,0.1,184.94,184.92,0.7140442]
["bitfinex","SOLUSD",1730890946063,0.1,184.93,184.92,0.5885542]
["bitfinex","SOLUSD",1730890946639,0.1,184.94,184.92,0.7140442]
["bitfinex","SOLUSD",1730890946938,0.1,184.96,184.93,0.12549]
["bitfinex","SOLUSD",1730890947138,0.1,184.95,184.93,0.12549]
["bitfinex","SOLUSD",1730890947967,0.1,184.96,184.93,0.12549]
["bitfinex","SOLUSD",1730890949141,0.1,184.96,184.95,0.12549]
["bitfinex","SOLUSD",1730890949461,0.1,184.98,184.95,0.12549]
["bitfinex","SOLUSD",1730890949659,0.1,184.98,184.93,25.33746198]
["bitfinex","SOLUSD",1730890949660,0.1,184.98,184.94,0.12549]
["bitfinex","SOLUSD",1730890949843,0.1,184.96,184.94,0.12549]
["bitfinex","SOLUSD",1730890950158,0.1,184.96,184.93,0.12549]
["bitfinex","SOLUSD",1730890951062,0.1,184.98,184.93,25.46295198]
["bitfinex","SOLUSD",1730890951648,0.1,184.96,184.93,0.12549]
["bitfinex","SOLUSD",1730890952047,0.1,184.98,184.93,25.46295198]
["bitfinex","SOLUSD",1730890952258,0.1,184.99,184.96,0.12549]
["bitfinex","SOLUSD",1730890952749,0.1,184.99,184.92,0.5885542]
["bitfinex","SOLUSD",1730890952750,0.1,184.98,184.93,25.33746198]
["bitfinex","SOLUSD",1730890952963,0.1,184.98,184.94,0.12549]
["bitfinex","SOLUSD",1730890953361,0.1,184.95,184.93,25.33746198]
["bitfinex","SOLUSD",1730890953556,0.1,184.95,184.92,20.5885542]
["bitfinex","SOLUSD",1730890953857,0.1,184.93,184.92,0.5885542]
["bitfinex","SOLUSD",1730890954463,25.43746198,184.93,184.92,0.5885542]
["bitfinex","SOLUSD",1730890955337,49.21434598,184.93,184.92,0.5885542]
["bitfinex","SOLUSD",1730890956665,49.21434598,184.93,184.79,5.63531836]
["bitfinex","SOLUSD",1730890956666,0.1,184.83,184.79,5.63531836]
["bitfinex","SOLUSD",1730890956962,6.4782,184.87,184.76,25.33746198]
["bitfinex","SOLUSD",1730890956963,0.1,184.81,184.76,25.33746198]
["bitfinex","SOLUSD",1730890957263,23.776884,184.86,184.78,25.33746198]
["bitfinex","SOLUSD",1730890957447,25.33746198,184.83,184.75,0.17148735]
["bitfinex","SOLUSD",1730890957643,25.33746198,184.87,184.81,25.33746198]
["bitfinex","SOLUSD",1730890957840,25.33746198,184.88,184.82,25.46295198]
["bitfinex","SOLUSD",1730890958038,25.33746198,184.89,184.83,45.33746198]
["bitfinex","SOLUSD",1730890958255,25.33746198,184.9,184.86,0.12549]
["bitfinex","SOLUSD",1730890958667,25.33746198,184.89,184.83,25.33746198]
["bitfinex","SOLUSD",1730890958849,25.33746198,184.89,184.82,25.33746198]
["bitfinex","SOLUSD",1730890959048,25.33746198,184.84,184.78,45.33746198]
["bitfinex","SOLUSD",1730890959250,25.33746198,184.85,184.8,20.0]
["bitfinex","SOLUSD",1730890959467,25.33746198,184.86,184.81,0.12549]
["bitfinex","SOLUSD",1730890959845,25.33746198,184.87,184.81,0.12549]
["bitfinex","SOLUSD",1730890960049,25.33746198,184.86,184.81,0.12549]
["bitfinex","SOLUSD",1730890960459,25.33746198,184.85,184.81,0.12549]
["bitfinex","SOLUSD",1730890960664,25.33746198,184.85,184.8,0.12549]
["bitfinex","SOLUSD",1730890961062,25.33746198,184.85,184.78,25.33746198]
["bitfinex","SOLUSD",1730890961263,25.33746198,184.84,184.78,25.33746198]
["bitfinex","SOLUSD",1730890961676,25.33746198,184.84,184.79,0.12549]
["bitfinex","SOLUSD",1730890962379,25.33746198,184.83,184.78,0.12549]
["bitfinex","SOLUSD",1730890962547,25.33746198,184.81,184.78,0.12549]
["bitfinex","SOLUSD",1730890962753,25.33746198,184.79,184.75,0.17148735]
["bitfinex","SOLUSD",1730890963059,25.33746198,184.78,184.75,0.17148735]
["bitfinex","SOLUSD",1730890963256,25.33746198,184.77,184.73,0.5885542]
["bitfinex","SOLUSD",1730890963457,15.4145,184.83,184.73,0.5885542]
["bitfinex","SOLUSD",1730890963458,25.33746198,184.76,184.73,0.5885542]
["bitfinex","SOLUSD",1730890963660,25.33746198,184.76,184.74,0.12549]
["bitfinex","SOLUSD",1730890963857,25.33746198,184.76,184.73,0.5885542]
["bitfinex","SOLUSD",1730890963858,25.33746198,184.78,184.73,0.5885542]
["bitfinex","SOLUSD",1730890964654,15.5145,184.83,184.73,0.5885542]
["bitfinex","SOLUSD",1730890964655,25.33746198,184.81,184.76,0.12549]
["bitfinex","SOLUSD",1730890964862,25.33746198,184.81,184.75,25.33746198]
["bitfinex","SOLUSD",1730890965173,49.11434598,184.8,184.74,25.33746198]
["bitfinex","SOLUSD",1730890965353,49.11434598,184.8,184.75,0.12549]
["bitfinex","SOLUSD",1730890965558,25.33746198,184.8,184.75,0.12549]
["bitfinex","SOLUSD",1730890965763,25.33746198,184.81,184.75,25.46295198]
["bitfinex","SOLUSD",1730890966286,25.33746198,184.8,184.75,0.12549]
["bitfinex","SOLUSD",1730890966770,15.4145,184.83,184.76,25.46295198]
["bitfinex","SOLUSD",1730890966771,25.33746198,184.82,184.76,25.46295198]
["bitfinex","SOLUSD",1730890966970,25.33746198,184.84,184.78,25.46295198]
["bitfinex","SOLUSD",1730890967274,25.33746198,184.84,184.78,25.33746198]
["bitfinex","SOLUSD",1730890967478,25.33746198,184.83,184.77,25.33746198]
["bitfinex","SOLUSD",1730890967672,25.33746198,184.82,184.77,0.12549]
["bitfinex","SOLUSD",1730890967986,25.33746198,184.82,184.77,20.12549]
["bitfinex","SOLUSD",1730890968187,23.776884,184.82,184.77,20.0]
["bitfinex","SOLUSD",1730890968483,25.33746198,184.83,184.78,0.12549]
["bitfinex","SOLUSD",1730890968677,23.776884,184.84,184.79,25.33746198]
["bitfinex","SOLUSD",1730890969184,25.33746198,184.86,184.8,25.33746198]
["bitfinex","SOLUSD",1730890969383,25.33746198,184.86,184.8,0.12549]
["bitfinex","SOLUSD",1730890969691,25.33746198,184.88,184.83,0.12549]
["bitfinex","SOLUSD",1730890970486,25.33746198,184.87,184.81,25.33746198]
["bitfinex","SOLUSD",1730890970889,0.11358377,184.83,184.82,0.12549]
["bitfinex","SOLUSD",1730890971195,0.11358377,184.83,184.81,25.33746198]
["bitfinex","SOLUSD",1730890972171,0.11358377,184.83,184.82,25.46295198]
["bitfinex","SOLUSD",1730890973488,0.11358377,184.83,184.82,45.46295198]
["bitfinex","SOLUSD",1730890975176,0.11358377,184.83,184.82,0.12549]
["bitfinex","SOLUSD",1730890975569,0.11358377,184.83,184.82,25.46295198]
["bitfinex","SOLUSD",1730890978296,0.11358377,184.83,184.82,45.46295198]
["bitfinex","SOLUSD",1730890981697,0.11358377,184.83,184.79,25.33746198]
["bitfinex","SOLUSD",1730890981993,0.11358377,184.83,184.81,25.33746198]
["bitfinex","SOLUSD",1730890982192,0.11358377,184.83,184.82,25.46295198]
["bitfinex","SOLUSD",1730890983085,0.11358377,184.83,184.82,45.46295198]
["bitfinex","SOLUSD",1730890988193,0.11358377,184.83,184.82,69.33983598]
["bitfinex","SOLUSD",1730890988409,0.11358377,184.83,184.82,84.77633598]
["bitfinex","SOLUSD",1730890988598,0.11801059,184.84,184.83,0.32549]
["bitfinex","SOLUSD",1730890988791,0.1046104,184.86,184.85,20.22549]
["bitfinex","SOLUSD",1730890988992,0.1046104,184.86,184.85,94.67729796]
["bitfinex","SOLUSD",1730890990106,0.1046104,184.86,184.85,94.77729796]
["bitfinex","SOLUSD",1730890990299,25.33746198,184.98,184.86,24.002374]
["bitfinex","SOLUSD",1730890990499,25.33746198,184.98,184.88,0.12549]
["bitfinex","SOLUSD",1730890990694,25.33746198,185.04,184.92,25.33746198]
["bitfinex","SOLUSD",1730890990896,0.10794784,184.94,184.93,0.12549]
["bitfinex","SOLUSD",1730890991101,0.10794784,184.94,184.93,25.46295198]
["bitfinex","SOLUSD",1730890991912,0.10794784,184.94,184.93,45.46295198]
["bitfinex","SOLUSD",1730890993117,0.10794784,184.94,184.93,51.60145198]
["bitfinex","SOLUSD",1730890993410,0.10794784,184.94,184.93,51.70145198]
["bitfinex","SOLUSD",1730890994604,0.10794784,184.94,184.93,45.46295198]
["bitfinex","SOLUSD",1730890999122,0.10794784,184.94,184.93,25.46295198]
["bitfinex","SOLUSD",1730891000211,0.10794784,184.94,184.93,45.46295198]
["bitfinex","SOLUSD",1730891000514,0.10794784,184.94,184.93,45.56295198]
["bitfinex","SOLUSD",1730891002315,0.10794784,184.94,184.93,45.46295198]
["bitfinex","SOLUSD",1730891002516,0.10794784,184.94,184.85,0.2]
["bitfinex","SOLUSD",1730891002718,0.10794784,184.94,184.89,25.33746198]
["bitfinex","SOLUSD",1730891003019,0.10794784,184.94,184.9,25.33746198]
["bitfinex","SOLUSD",1730891003237,0.10794784,184.94,184.89,25.33746198]
["bitfinex","SOLUSD",1730891003695,25.44540982,184.94,184.87,25.33746198]
["bitfinex","SOLUSD",1730891003896,25.44540982,184.94,184.88,0.12549]
["bitfinex","SOLUSD",1730891004196,25.44540982,184.94,184.88,25.46295198]
["bitfinex","SOLUSD",1730891004415,0.10794784,184.94,184.9,0.12549]
["bitfinex","SOLUSD",1730891005020,0.10794784,184.94,184.89,25.33746198]
["bitfinex","SOLUSD",1730891005317,0.10794784,184.94,184.9,0.12549]
["bitfinex","SOLUSD",1730891006425,0.10794784,184.94,184.93,0.12549]
["bitfinex","SOLUSD",1730891007692,0.10794784,184.94,184.93,45.46295198]
["bitfinex","SOLUSD",1730891008321,0.10794784,184.94,184.93,20.12549]
["bitfinex","SOLUSD",1730891009794,0.10794784,184.94,184.93,45.46295198]
["bitfinex","SOLUSD",1730891010310,25.33746198,185.0,184.94,20.12549]
["bitfinex","SOLUSD",1730891010511,21.5675,185.02,184.97,0.12549]
["bitfinex","SOLUSD",1730891011015,0.10066415,184.98,184.97,0.12549]
["bitfinex","SOLUSD",1730891012502,0.10066415,184.98,184.97,25.46295198]
["bitfinex","SOLUSD",1730891012927,0.11826902,185.04,184.98,20.12549]
["bitfinex","SOLUSD",1730891013219,0.11826902,185.04,185.03,20.12549]
["bitfinex","SOLUSD",1730891013426,0.11826902,185.04,185.03,45.46295198]
["bitfinex","SOLUSD",1730891013605,0.11826902,185.04,185.03,50.86745198]
["bitfinex","SOLUSD",1730891020827,0.11826902,185.04,185.03,73.46910396]
["bitfinex","SOLUSD",1730891021135,0.11826902,185.04,185.03,97.44598796]
["bitfinex","SOLUSD",1730891021335,22.926,185.13,185.04,0.2]
["bitfinex","SOLUSD",1730891021336,16.547,185.13,185.04,0.2]
["bitfinex","SOLUSD",1730891021624,21.3106,185.18,185.06,23.976884]
["bitfinex","SOLUSD",1730891021851,21.3106,185.18,185.06,49.31434598]
["bitfinex","SOLUSD",1730891022306,46.64806198,185.18,185.06,49.31434598]
["bitfinex","SOLUSD",1730891022707,21.3106,185.18,185.06,69.43983598]
["bitfinex","SOLUSD",1730891023033,46.64806198,185.18,185.06,74.84343598]
["bitfinex","SOLUSD",1730891024322,21.3106,185.18,185.06,74.84343598]
["bitfinex","SOLUSD",1730891025009,46.64806198,185.18,185.06,74.84343598]
["bitfinex","SOLUSD",1730891026126,46.64806198,185.18,185.06,74.64343598]
["bitfinex","SOLUSD",1730891026329,25.33746198,185.16,185.06,74.64343598]
["bitfinex","SOLUSD",1730891026519,25.33746198,185.17,185.06,74.64343598]
["bitfinex","SOLUSD",1730891026720,52.04816198,185.18,185.06,74.64343598]
["bitfinex","SOLUSD",1730891027131,46.64806198,185.18,185.06,74.64343598]
["bitfinex","SOLUSD",1730891027339,46.64806198,185.18,185.06,74.74343598]
["bitfinex","SOLUSD",1730891028431,25.33746198,185.16,185.06,69.23983598]
["bitfinex","SOLUSD",1730891028732,46.64806198,185.18,185.06,69.23983598]
["bitfinex","SOLUSD",1730891030342,46.64806198,185.18,185.07,20.12549]
["bitfinex","SOLUSD",1730891030546,46.64806198,185.18,185.13,0.12549]
["bitfinex","SOLUSD",1730891030917,0.11231297,185.14,185.13,0.12549]
["bitfinex","SOLUSD",1730891033825,0.11231297,185.14,185.09,27.49862398]
["bitfinex","SOLUSD",1730891034026,0.11231297,185.14,185.1,20.0]
["bitfinex","SOLUSD",1730891034717,0.11231297,185.14,185.11,0.12549]
["bitfinex","SOLUSD",1730891035924,0.11231297,185.14,185.1,25.33746198]
["bitfinex","SOLUSD",1730891036422,0.11231297,185.14,185.11,25.46295198]
["bitfinex","SOLUSD",1730891038138,0.11231297,185.14,185.13,0.12549]
["bitfinex","SOLUSD",1730891038820,0.11231297,185.14,185.13,45.46295198]
["bitfinex","SOLUSD",1730891039538,0.11231297,185.14,185.13,20.12549]
["bitfinex","SOLUSD",1730891040125,0.11231297,185.14,185.13,0.12549]
["bitfinex","SOLUSD",1730891040321,0.11231297,185.14,185.11,25.33746198]
["bitfinex","SOLUSD",1730891040522,0.11231297,185.14,185.1,25.33746198]
["bitfinex","SOLUSD",1730891040744,0.11231297,185.14,185.12,0.12549]
["bitfinex","SOLUSD",1730891040914,0.11231297,185.14,185.12,25.46295198]
["bitfinex","SOLUSD",1730891041316,0.11231297,185.14,185.13,25.46295198]
["bitfinex","SOLUSD",1730891041516,0.11231297,185.14,185.13,25.12629157]
["bitfinex","SOLUSD",1730891042050,0.11231297,185.14,185.13,0.12549]
["bitfinex","SOLUSD",1730891046252,0.11231297,185.14,185.13,25.46295198]
["bitfinex","SOLUSD",1730891047948,0.11231297,185.14,185.13,0.12549]
["bitfinex","SOLUSD",1730891048122,0.11231297,185.14,185.1,25.33746198]
["bitfinex","SOLUSD",1730891048439,0.11231297,185.14,185.12,0.12549]
["bitfinex","SOLUSD",1730891048922,0.11231297,185.14,185.11,0.12549]
["bitfinex","SOLUSD",1730891049726,0.11231297,185.14,185.12,0.12549]
["bitfinex","SOLUSD",1730891050040,0.11231297,185.14,185.12,25.46295198]
["bitfinex","SOLUSD",1730891050248,0.11231297,185.14,185.13,25.46295198]
["bitfinex","SOLUSD",1730891050439,21.3106,185.18,185.14,0.12549]
["bitfinex","SOLUSD",1730891050638,21.3106,185.18,185.14,25.46295198]
["bitfinex","SOLUSD",1730891050842,15.0111,185.18,185.15,25.33746198]
["bitfinex","SOLUSD",1730891051041,25.33746198,185.21,185.15,25.33746198]
["bitfinex","SOLUSD",1730891051336,22.79,185.22,185.17,25.33746198]
["bitfinex","SOLUSD",1730891051524,25.33746198,185.21,185.16,0.12549]
["bitfinex","SOLUSD",1730891051729,25.33746198,185.2,185.16,0.12549]
["bitfinex","SOLUSD",1730891052237,25.33746198,185.19,185.14,0.12549]
["bitfinex","SOLUSD",1730891052421,25.33746198,185.16,185.1,25.33746198]
["bitfinex","SOLUSD",1730891052742,25.33746198,185.15,185.09,25.33746198]
["bitfinex","SOLUSD",1730891052948,5.62510455,185.2,185.08,25.33746198]
["bitfinex","SOLUSD",1730891052949,25.33746198,185.14,185.08,25.33746198]
["bitfinex","SOLUSD",1730891053119,25.33746198,185.13,185.07,25.33746198]
["bitfinex","SOLUSD",1730891053447,25.33746198,185.11,185.05,25.33746198]
["bitfinex","SOLUSD",1730891053654,25.33746198,185.11,185.05,0.12549]
["bitfinex","SOLUSD",1730891054139,22.7757,185.14,185.06,25.33746198]
["bitfinex","SOLUSD",1730891054328,25.33746198,185.12,185.06,25.33746198]
["bitfinex","SOLUSD",1730891054530,25.33746198,185.13,185.07,25.33746198]
["bitfinex","SOLUSD",1730891054747,25.33746198,185.13,185.08,0.12549]
["bitfinex","SOLUSD",1730891055045,22.7757,185.14,185.11,0.12549]
["bitfinex","SOLUSD",1730891055225,25.33746198,185.17,185.11,25.46295198]
["bitfinex","SOLUSD",1730891055826,25.33746198,185.16,185.11,0.12549]
["bitfinex","SOLUSD",1730891057947,25.33746198,185.17,185.11,0.12549]
["bitfinex","SOLUSD",1730891058935,25.33746198,185.16,185.11,0.12549]
["bitfinex","SOLUSD",1730891059243,25.33746198,185.16,185.1,0.12549]
["bitfinex","SOLUSD",1730891060838,25.33746198,185.16,185.11,0.12549]
["bitfinex","SOLUSD",1730891062634,25.33746198,185.16,185.04,31.15901877]
["bitfinex","SOLUSD",1730891062635,16.506,185.18,185.14,0.12549]
["bitfinex","SOLUSD",1730891062837,16.506,185.18,185.15,25.46295198]
["bitfinex","SOLUSD",1730891063045,16.506,185.18,185.15,0.12549]
["bitfinex","SOLUSD",1730891064028,16.506,185.18,185.15,25.33746198]
["bitfinex","SOLUSD",1730891064644,16.506,185.18,185.15,0.12549]
["bitfinex","SOLUSD",1730891065153,25.33746198,185.21,185.16,0.12549]
["bitfinex","SOLUSD",1730891065334,25.33746198,185.22,185.16,25.46295198]
["bitfinex","SOLUSD",1730891066153,25.33746198,185.21,185.16,0.12549]
["bitfinex","SOLUSD",1730891067051,25.33746198,185.21,185.15,0.12549]
["bitfinex","SOLUSD",1730891069657,25.33746198,185.19,185.13,25.33746198]
["bitfinex","SOLUSD",1730891070036,25.33746198,185.19,185.14,0.12549]
["bitfinex","SOLUSD",1730891070356,5.61518211,185.22,185.12,25.33746198]
["bitfinex","SOLUSD",1730891070357,25.33746198,185.18,185.12,25.33746198]
["bitfinex","SOLUSD",1730891070942,25.33746198,185.19,185.13,0.12549]
["bitfinex","SOLUSD",1730891071456,25.33746198,185.18,185.13,0.12549]
["bitfinex","SOLUSD",1730891072255,25.33746198,185.2,185.14,25.46295198]
["bitfinex","SOLUSD",1730891072464,25.33746198,185.22,185.17,0.12549]
["bitfinex","SOLUSD",1730891072670,47.36916198,185.23,185.17,25.46295198]
["bitfinex","SOLUSD",1730891072832,22.0317,185.23,185.18,25.33746198]
["bitfinex","SOLUSD",1730891073363,47.36916198,185.23,185.17,0.12549]
["bitfinex","SOLUSD",1730891077044,25.33746198,185.21,185.15,25.33746198]
["bitfinex","SOLUSD",1730891077357,25.33746198,185.21,185.16,0.12549]
["bitfinex","SOLUSD",1730891077866,25.33746198,185.22,185.16,0.12549]
["bitfinex","SOLUSD",1730891078175,25.33746198,185.22,185.17,0.12549]
["bitfinex","SOLUSD",1730891078658,25.33746198,185.22,185.16,0.12549]
["bitfinex","SOLUSD",1730891079060,25.33746198,185.2,185.16,0.12549]
["bitfinex","SOLUSD",1730891079238,25.33746198,185.2,185.15,0.12549]
["bitfinex","SOLUSD",1730891079436,25.33746198,185.21,185.15,0.12549]
["bitfinex","SOLUSD",1730891079859,25.33746198,185.21,185.16,0.12549]
["bitfinex","SOLUSD",1730891080842,25.33746198,185.21,185.15,0.12549]
["bitfinex","SOLUSD",1730891081363,25.33746198,185.2,185.15,0.12549]
["bitfinex","SOLUSD",1730891081544,25.33746198,185.21,185.15,0.12549]
["bitfinex","SOLUSD",1730891084857,25.33746198,185.21,185.15,25.46295198]
["bitfinex","SOLUSD",1730891085062,49.11434598,185.22,185.15,25.46295198]
["bitfinex","SOLUSD",1730891085376,25.33746198,185.22,185.15,25.46295198]
["bitfinex","SOLUSD",1730891085668,25.33746198,185.22,185.16,25.33746198]
["bitfinex","SOLUSD",1730891086044,47.36916198,185.23,185.16,25.33746198]
["bitfinex","SOLUSD",1730891086662,25.33746198,185.22,185.16,25.33746198]
["bitfinex","SOLUSD",1730891087252,47.36916198,185.23,185.17,25.33746198]
["bitfinex","SOLUSD",1730891087860,15.372,185.23,185.19,25.33746198]
["bitfinex","SOLUSD",1730891088374,15.372,185.23,185.18,25.46295198]
["bitfinex","SOLUSD",1730891088557,15.372,185.23,185.19,25.33746198]
["bitfinex","SOLUSD",1730891089673,15.372,185.23,185.18,25.33746198]
["bitfinex","SOLUSD",1730891089891,15.372,185.23,185.18,0.12549]
["bitfinex","SOLUSD",1730891090575,40.70946198,185.23,185.18,0.12549]
["bitfinex","SOLUSD",1730891091352,25.33746198,185.22,185.17,0.12549]
["bitfinex","SOLUSD",1730891091974,40.70946198,185.23,185.17,25.46295198]
["bitfinex","SOLUSD",1730891093364,15.372,185.23,185.17,25.46295198]
["bitfinex","SOLUSD",1730891094353,15.372,185.23,185.18,0.12549]
["bitfinex","SOLUSD",1730891098774,15.372,185.23,185.11,5.71651209]
["bitfinex","SOLUSD",1730891098775,25.33746198,185.19,185.11,5.61651209]
["bitfinex","SOLUSD",1730891099072,15.472,185.23,185.16,25.33746198]
["bitfinex","SOLUSD",1730891099073,40.70946198,185.23,185.16,25.33746198]
["bitfinex","SOLUSD",1730891099373,39.28224619,185.23,185.16,25.33746198]
["bitfinex","SOLUSD",1730891099956,39.28224619,185.23,185.17,25.33746198]
["bitfinex","SOLUSD",1730891100257,13.94478421,185.23,185.18,25.33746198]
["bitfinex","SOLUSD",1730891100557,31.65486198,185.25,185.19,25.33746198]
["bitfinex","SOLUSD",1730891101456,6.3174,185.25,185.2,25.46295198]
["bitfinex","SOLUSD",1730891101661,23.776884,185.27,185.22,25.33746198]
["bitfinex","SOLUSD",1730891102465,23.776884,185.27,185.2,0.12549]
["bitfinex","SOLUSD",1730891102466,23.776884,185.27,185.23,25.33746198]
["bitfinex","SOLUSD",1730891102665,27.2065,185.3,185.25,25.33746198]
["bitfinex","SOLUSD",1730891102869,3.68849218,185.29,185.25,25.33746198]
["bitfinex","SOLUSD",1730891103084,27.2065,185.3,185.25,25.33746198]
["bitfinex","SOLUSD",1730891103270,3.68814846,185.29,185.25,25.33746198]
["bitfinex","SOLUSD",1730891103473,27.2065,185.3,185.25,25.33746198]
["bitfinex","SOLUSD",1730891103783,3.68870374,185.29,185.25,25.33746198]
["bitfinex","SOLUSD",1730891103959,5.3961,185.32,185.28,25.33746198]
["bitfinex","SOLUSD",1730891104680,20.8131,185.34,185.29,25.33746198]
["bitfinex","SOLUSD",1730891104865,3.68709017,185.33,185.29,25.33746198]
["bitfinex","SOLUSD",1730891105060,46.15056198,185.34,185.28,25.33746198]
["bitfinex","SOLUSD",1730891105374,3.68682596,185.33,185.29,25.33746198]
["bitfinex","SOLUSD",1730891105575,20.8131,185.34,185.3,25.33746198]
["bitfinex","SOLUSD",1730891105576,15.4174,185.34,185.3,25.33746198]
["bitfinex","SOLUSD",1730891105782,3.68609391,185.33,185.3,25.33746198]
["bitfinex","SOLUSD",1730891106073,6.2442,185.35,185.3,25.33746198]
["bitfinex","SOLUSD",1730891106282,3.68581174,185.34,185.3,25.33746198]
["bitfinex","SOLUSD",1730891106462,25.33746198,185.34,185.28,25.46295198]
["bitfinex","SOLUSD",1730891107459,30.73316198,185.34,185.28,25.46295198]
["bitfinex","SOLUSD",1730891107862,31.58166198,185.35,185.29,25.33746198]
["bitfinex","SOLUSD",1730891108060,3.6845534,185.34,185.29,25.33746198]
["bitfinex","SOLUSD",1730891108364,25.33746198,185.34,185.28,30.85995198]
["bitfinex","SOLUSD",1730891108680,25.33746198,185.34,185.28,5.52249]
["bitfinex","SOLUSD",1730891108978,30.73306198,185.34,185.28,5.52249]
["bitfinex","SOLUSD",1730891109368,25.33746198,185.31,185.25,25.33746198]
["bitfinex","SOLUSD",1730891109678,25.33746198,185.3,185.25,0.12549]
["bitfinex","SOLUSD",1730891110065,25.33746198,185.31,185.25,25.46295198]
["bitfinex","SOLUSD",1730891110455,25.33746198,185.3,185.24,25.33746198]
["bitfinex","SOLUSD",1730891110779,25.33746198,185.29,185.23,25.33746198]
["bitfinex","SOLUSD",1730891111158,25.33746198,185.25,185.19,30.73726198]
["bitfinex","SOLUSD",1730891111763,25.33746198,185.25,185.2,0.12549]
["bitfinex","SOLUSD",1730891111966,25.33746198,185.24,185.19,5.3998]
["bitfinex","SOLUSD",1730891112175,25.33746198,185.24,185.17,30.73756198]
["bitfinex","SOLUSD",1730891112378,25.33746198,185.23,185.17,5.4001]
["bitfinex","SOLUSD",1730891112568,30.73616198,185.23,185.17,5.4001]
["bitfinex","SOLUSD",1730891112889,25.33746198,185.22,185.18,0.12549]
["bitfinex","SOLUSD",1730891113187,25.33746198,185.22,185.17,5.4001]
["bitfinex","SOLUSD",1730891113790,25.33746198,185.22,185.18,0.12549]
["bitfinex","SOLUSD",1730891113967,25.33746198,185.2,185.14,30.73876198]
["bitfinex","SOLUSD",1730891114282,25.33746198,185.17,185.1,25.33746198]
["bitfinex","SOLUSD",1730891114584,25.33746198,185.15,185.09,30.74016198]
["bitfinex","SOLUSD",1730891114878,25.33746198,185.15,185.1,0.12549]
["bitfinex","SOLUSD",1730891115085,25.33746198,185.14,185.08,15.1611]
["bitfinex","SOLUSD",1730891115282,25.33746198,185.12,185.07,5.4031]
["bitfinex","SOLUSD",1730891115474,25.33746198,185.13,185.07,30.74056198]
["bitfinex","SOLUSD",1730891115663,25.33746198,185.13,185.08,0.12549]
["bitfinex","SOLUSD",1730891116265,25.33746198,185.13,185.07,30.74056198]
["bitfinex","SOLUSD",1730891116892,25.33746198,185.13,185.08,0.12549]
["bitfinex","SOLUSD",1730891118562,25.33746198,185.12,185.08,0.12549]
["bitfinex","SOLUSD",1730891118874,25.33746198,185.13,185.08,5.52849]
["bitfinex","SOLUSD",1730891119676,25.33746198,185.12,185.07,5.52879]
["bitfinex","SOLUSD",1730891120090,25.33746198,185.13,185.07,30.86625198]
["bitfinex","SOLUSD",1730891121291,25.33746198,185.12,185.07,5.52879]
["bitfinex","SOLUSD",1730891121492,25.33746198,185.11,185.05,5.4037]
["bitfinex","SOLUSD",1730891121691,25.33746198,185.08,185.04,5.404]
["bitfinex","SOLUSD",1730891121883,25.33746198,185.1,185.04,30.74146198]
["bitfinex","SOLUSD",1730891122662,25.33746198,185.11,185.05,25.46295198]
["bitfinex","SOLUSD",1730891122868,25.33746198,185.12,185.06,25.33746198]
["bitfinex","SOLUSD",1730891123182,25.33746198,185.12,185.06,5.4034]
["bitfinex","SOLUSD",1730891123585,25.33746198,185.11,185.06,5.4034]
["bitfinex","SOLUSD",1730891123776,25.33746198,185.1,185.06,5.4034]
["bitfinex","SOLUSD",1730891124794,25.33746198,185.11,185.06,5.4034]
["bitfinex","SOLUSD",1730891125004,25.33746198,185.12,185.06,30.74086198]
["bitfinex","SOLUSD",1730891125297,25.33746198,185.11,185.06,5.4034]
["bitfinex","SOLUSD",1730891126402,25.33746198,185.12,185.06,30.74086198]
["bitfinex","SOLUSD",1730891126796,25.33746198,185.11,185.06,5.4034]
["bitfinex","SOLUSD",1730891127093,30.73936198,185.12,185.06,30.74086198]
["bitfinex","SOLUSD",1730891127603,25.33746198,185.13,185.06,30.74086198]
["bitfinex","SOLUSD",1730891127906,25.33746198,185.12,185.06,30.74086198]
["bitfinex","SOLUSD",1730891128201,25.33746198,185.11,185.06,5.4034]
["bitfinex","SOLUSD",1730891129621,30.73966198,185.11,185.06,5.4034]
["bitfinex","SOLUSD",1730891130286,25.33746198,185.1,185.05,5.52939]
["bitfinex","SOLUSD",1730891130507,25.33746198,185.09,185.05,5.52939]
["bitfinex","SOLUSD",1730891130887,25.33746198,185.1,185.05,5.52939]
["bitfinex","SOLUSD",1730891131088,30.73966198,185.11,185.05,5.52939]
["bitfinex","SOLUSD",1730891131294,25.33746198,185.11,185.05,30.86685198]
["bitfinex","SOLUSD",1730891131495,49.11434598,185.1,185.04,25.33746198]
["bitfinex","SOLUSD",1730891132413,25.33746198,185.09,185.03,25.33746198]
["bitfinex","SOLUSD",1730891132589,54.51684598,185.1,185.04,25.33746198]
["bitfinex","SOLUSD",1730891133800,54.51684598,185.1,185.04,30.74136198]
["bitfinex","SOLUSD",1730891134381,54.51684598,185.1,185.04,5.4039]
["bitfinex","SOLUSD",1730891134583,25.33746198,185.07,185.03,0.12549]
["bitfinex","SOLUSD",1730891134783,25.33746198,185.08,185.03,5.52989]
["bitfinex","SOLUSD",1730891134994,29.179384,185.1,185.03,5.52989]
["bitfinex","SOLUSD",1730891134995,25.33746198,185.09,185.03,5.52989]
["bitfinex","SOLUSD",1730891135587,54.51684598,185.1,185.04,25.33746198]
["bitfinex","SOLUSD",1730891135989,54.51684598,185.1,185.04,5.4042]
["bitfinex","SOLUSD",1730891135990,25.33746198,185.09,185.04,5.4042]
["bitfinex","SOLUSD",1730891136189,29.179384,185.1,185.04,5.4042]
["bitfinex","SOLUSD",1730891136190,25.33746198,185.08,185.04,5.4042]
["bitfinex","SOLUSD",1730891136407,25.33746198,185.09,185.04,5.4042]
["bitfinex","SOLUSD",1730891137208,5.4028,185.09,185.04,25.33746198]
["bitfinex","SOLUSD",1730891137503,23.776884,185.1,185.04,25.33746198]
["bitfinex","SOLUSD",1730891137908,29.179384,185.1,185.04,25.33746198]
["bitfinex","SOLUSD",1730891138299,23.776884,185.1,185.04,25.33746198]
["bitfinex","SOLUSD",1730891138600,23.776884,185.1,185.05,25.33746198]
["bitfinex","SOLUSD",1730891139092,23.776884,185.1,185.05,30.74116198]
["bitfinex","SOLUSD",1730891139291,23.776884,185.1,185.05,5.4037]
["bitfinex","SOLUSD",1730891139492,29.179384,185.1,185.05,5.4037]
["bitfinex","SOLUSD",1730891140111,23.776884,185.1,185.04,30.74156198]
["bitfinex","SOLUSD",1730891140300,49.11434598,185.1,185.04,30.74156198]
["bitfinex","SOLUSD",1730891140805,49.11434598,185.1,185.04,5.4041]
["bitfinex","SOLUSD",1730891140986,30.74016198,185.09,185.03,5.4045]
["bitfinex","SOLUSD",1730891141387,25.33746198,185.05,185.02,5.4047]
["bitfinex","SOLUSD",1730891141606,25.33746198,185.05,185.0,10.81043283]
["bitfinex","SOLUSD",1730891142012,25.33746198,185.06,185.0,36.14789481]
["bitfinex","SOLUSD",1730891142692,30.74076198,185.07,185.0,36.14789481]
["bitfinex","SOLUSD",1730891143217,25.33746198,185.07,185.01,25.46295198]
["bitfinex","SOLUSD",1730891143796,25.33746198,185.05,185.0,10.81043283]
["bitfinex","SOLUSD",1730891143998,25.33746198,185.05,185.0,16.21573283]
["bitfinex","SOLUSD",1730891144194,30.74106198,185.06,185.0,16.21573283]
["bitfinex","SOLUSD",1730891144410,30.74106198,185.06,185.0,41.55319481]
["bitfinex","SOLUSD",1730891144796,25.33746198,185.05,185.0,15.4054]
["bitfinex","SOLUSD",1730891145817,30.74106198,185.06,185.0,15.4054]
["bitfinex","SOLUSD",1730891146200,25.33746198,185.05,185.0,10.0]
["bitfinex","SOLUSD",1730891147307,25.33746198,185.04,185.0,15.4054]
["bitfinex","SOLUSD",1730891147505,5.404,185.05,185.0,10.0]
["bitfinex","SOLUSD",1730891147506,49.11434598,185.01,185.0,10.0]
["bitfinex","SOLUSD",1730891149440,54.51944598,185.01,185.0,10.0]
["bitfinex","SOLUSD",1730891151098,29.181984,185.01,185.0,10.0]
["bitfinex","SOLUSD",1730891151293,54.51944598,185.01,185.0,10.0]
["bitfinex","SOLUSD",1730891151718,23.776884,185.0,184.92,25.33746198]
["bitfinex","SOLUSD",1730891151904,23.776884,185.0,184.9,25.33746198]
["bitfinex","SOLUSD",1730891151905,25.33746198,184.96,184.9,25.33746198]
["bitfinex","SOLUSD",1730891152423,25.33746198,184.94,184.88,40.34686198]
["bitfinex","SOLUSD",1730891152594,25.33746198,184.94,184.88,5.4088]
["bitfinex","SOLUSD",1730891153010,49.11434598,184.93,184.87,5.4091]
["bitfinex","SOLUSD",1730891153210,23.776884,184.91,184.87,5.4091]
["bitfinex","SOLUSD",1730891153408,25.33746198,184.92,184.87,5.4091]
["bitfinex","SOLUSD",1730891153624,30.74516198,184.92,184.87,5.4091]
["bitfinex","SOLUSD",1730891154123,5.4077,184.92,184.87,5.4091]
["bitfinex","SOLUSD",1730891154625,54.52174598,184.93,184.87,5.4091]
["bitfinex","SOLUSD",1730891155223,25.33746198,184.95,184.88,25.33746198]
["bitfinex","SOLUSD",1730891155533,23.776884,184.95,184.9,25.33746198]
["bitfinex","SOLUSD",1730891156632,29.183484,184.96,184.9,30.74556198]
["bitfinex","SOLUSD",1730891158434,25.33746198,184.94,184.88,5.4089]
["bitfinex","SOLUSD",1730891158614,25.33746198,184.94,184.88,30.74636198]
["bitfinex","SOLUSD",1730891158927,25.33746198,184.95,184.89,25.33746198]
["bitfinex","SOLUSD",1730891159630,25.33746198,184.94,184.88,25.33746198]
["bitfinex","SOLUSD",1730891160010,30.74436198,184.95,184.89,25.33746198]
["bitfinex","SOLUSD",1730891160205,25.33746198,184.94,184.88,30.74636198]
["bitfinex","SOLUSD",1730891160626,23.776884,184.93,184.88,30.74636198]
["bitfinex","SOLUSD",1730891161128,23.776884,184.94,184.89,25.33746198]
["bitfinex","SOLUSD",1730891161629,54.52154598,184.94,184.88,30.74636198]
["bitfinex","SOLUSD",1730891162131,29.184084,184.94,184.89,25.33746198]
["bitfinex","SOLUSD",1730891162503,29.184084,184.94,184.88,5.4089]
["bitfinex","SOLUSD",1730891162504,23.776884,184.95,184.91,25.33746198]
["bitfinex","SOLUSD",1730891162832,23.776884,184.96,184.91,25.33746198]
["bitfinex","SOLUSD",1730891163128,23.776884,184.96,184.88,5.4089]
["bitfinex","SOLUSD",1730891163129,49.11434598,184.96,184.9,25.33746198]
["bitfinex","SOLUSD",1730891163508,54.52114598,184.96,184.9,5.4082]
["bitfinex","SOLUSD",1730891163704,54.52114598,184.96,184.89,25.33746198]
["bitfinex","SOLUSD",1730891163918,54.52114598,184.96,184.9,25.33746198]
["bitfinex","SOLUSD",1730891164610,54.52114598,184.96,184.91,5.408]
["bitfinex","SOLUSD",1730891165015,29.183684,184.96,184.91,30.74546198]
["bitfinex","SOLUSD",1730891165213,23.776884,184.96,184.92,25.33746198]
["bitfinex","SOLUSD",1730891165414,37.13886198,184.98,184.91,30.74546198]
["bitfinex","SOLUSD",1730891165415,49.11434598,184.97,184.91,30.74546198]
["bitfinex","SOLUSD",1730891166842,54.52084598,184.97,184.91,30.74546198]
["bitfinex","SOLUSD",1730891167926,54.52084598,184.97,184.91,25.33746198]
["bitfinex","SOLUSD",1730891168123,25.33746198,184.96,184.89,5.4084]
["bitfinex","SOLUSD",1730891168329,25.33746198,184.96,184.87,25.33746198]
["bitfinex","SOLUSD",1730891168330,25.33746198,184.93,184.87,25.33746198]
["bitfinex","SOLUSD",1730891168530,23.776884,184.92,184.87,30.74666198]
["bitfinex","SOLUSD",1730891168728,23.776884,184.92,184.88,25.33746198]
["bitfinex","SOLUSD",1730891168930,23.776884,184.93,184.88,25.33746198]
["bitfinex","SOLUSD",1730891169127,25.33746198,184.95,184.89,25.33746198]
["bitfinex","SOLUSD",1730891169329,23.776884,184.94,184.89,25.33746198]
["bitfinex","SOLUSD",1730891169712,5.4074,184.93,184.88,30.74626198]
["bitfinex","SOLUSD",1730891170232,23.776884,184.92,184.88,30.74626198]
["bitfinex","SOLUSD",1730891170532,30.74476198,184.94,184.88,30.74626198]
["bitfinex","SOLUSD",1730891170743,5.4073,184.94,184.89,25.33746198]
["bitfinex","SOLUSD",1730891171982,5.4073,184.94,184.89,30.74596198]
["bitfinex","SOLUSD",1730891172435,25.33746198,184.95,184.89,30.74596198]
["bitfinex","SOLUSD",1730891172734,23.776884,184.96,184.91,25.33746198]
["bitfinex","SOLUSD",1730891173113,30.74366198,184.97,184.91,25.33746198]
["bitfinex","SOLUSD",1730891173320,25.33746198,184.96,184.9,25.33746198]
["bitfinex","SOLUSD",1730891173731,5.4066,184.96,184.91,25.33746198]
["bitfinex","SOLUSD",1730891173925,30.74406198,184.96,184.9,30.74546198]
["bitfinex","SOLUSD",1730891174118,30.74406198,184.96,184.89,25.33746198]
["bitfinex","SOLUSD",1730891174444,30.74406198,184.96,184.9,25.33746198]
["bitfinex","SOLUSD",1730891175215,30.74406198,184.96,184.91,5.408]
["bitfinex","SOLUSD",1730891175824,5.4066,184.96,184.91,5.408]
["bitfinex","SOLUSD",1730891176434,25.33746198,184.96,184.91,5.408]
["bitfinex","SOLUSD",1730891177628,30.74406198,184.96,184.91,5.408]
["bitfinex","SOLUSD",1730891178546,25.33746198,184.94,184.88,25.33746198]
["bitfinex","SOLUSD",1730891178724,25.33746198,184.94,184.89,5.4086]
["bitfinex","SOLUSD",1730891178924,49.11434598,184.95,184.89,5.4086]
["bitfinex","SOLUSD",1730891179526,23.776884,184.95,184.9,25.33746198]
["bitfinex","SOLUSD",1730891179737,23.776884,184.95,184.9,30.74556198]
["bitfinex","SOLUSD",1730891180035,29.183784,184.95,184.9,30.74556198]
["bitfinex","SOLUSD",1730891180443,30.74366198,184.97,184.9,30.74556198]
["bitfinex","SOLUSD",1730891180739,23.776884,184.96,184.9,30.74556198]
["bitfinex","SOLUSD",1730891181549,31.73266198,184.98,184.91,25.46295198]
["bitfinex","SOLUSD",1730891181735,37.13876198,184.98,184.91,25.46295198]
["bitfinex","SOLUSD",1730891181938,25.33746198,185.0,184.94,25.33746198]
["bitfinex","SOLUSD",1730891182249,15.1225,185.04,184.99,25.33746198]
["bitfinex","SOLUSD",1730891182629,5.404,185.05,185.0,25.33746198]
["bitfinex","SOLUSD",1730891183637,25.33746198,185.04,184.98,25.33746198]
["bitfinex","SOLUSD",1730891183849,25.33746198,185.02,184.96,25.33746198]
["bitfinex","SOLUSD",1730891184051,25.33746198,185.0,184.94,30.74456198]
["bitfinex","SOLUSD",1730891184227,23.776884,184.99,184.94,30.74456198]
["bitfinex","SOLUSD",1730891184545,23.776884,184.99,184.95,5.4068]
["bitfinex","SOLUSD",1730891184737,23.776884,184.99,184.95,30.74426198]
["bitfinex","SOLUSD",1730891184939,23.776884,185.0,184.95,30.74426198]
["bitfinex","SOLUSD",1730891186133,23.776884,185.0,184.96,25.33746198]
["bitfinex","SOLUSD",1730891187955,54.51984598,185.0,184.94,25.46295198]
["bitfinex","SOLUSD",1730891188156,54.51984598,185.0,184.94,25.33746198]
["bitfinex","SOLUSD",1730891188546,25.33746198,184.99,184.94,25.33746198]
["bitfinex","SOLUSD",1730891188937,54.51984598,185.0,184.94,25.33746198]
["bitfinex","SOLUSD",1730891189156,25.33746198,184.99,184.94,30.74426198]
["bitfinex","SOLUSD",1730891189650,25.33746198,184.99,184.94,5.4068]
["bitfinex","SOLUSD",1730891190743,54.51984598,185.0,184.94,30.74426198]
["bitfinex","SOLUSD",1730891191060,23.776884,185.0,184.96,5.4065]
["bitfinex","SOLUSD",1730891191354,29.182284,185.0,184.95,30.74426198]
["bitfinex","SOLUSD",1730891191734,23.776884,185.0,184.96,25.33746198]
["bitfinex","SOLUSD",1730891192058,46.34346198,185.03,184.97,25.33746198]
["bitfinex","SOLUSD",1730891192249,30.74196198,185.03,184.97,25.33746198]
["bitfinex","SOLUSD",1730891192734,30.74166198,185.04,184.98,25.33746198]
["bitfinex","SOLUSD",1730891192935,30.74206198,185.03,184.97,30.74346198]
["bitfinex","SOLUSD",1730891193851,49.11434598,185.02,184.97,5.406]
["bitfinex","SOLUSD",1730891194150,54.51914598,185.02,184.97,5.406]
["bitfinex","SOLUSD",1730891194551,25.33746198,184.99,184.94,5.407]
["bitfinex","SOLUSD",1730891195133,23.776884,184.99,184.94,25.33746198]
["bitfinex","SOLUSD",1730891195336,23.776884,184.99,184.95,5.4068]
["bitfinex","SOLUSD",1730891196646,23.776884,184.99,184.95,25.33746198]
["bitfinex","SOLUSD",1730891196950,23.776884,185.01,184.97,25.33746198]
["bitfinex","SOLUSD",1730891197738,23.776884,185.01,184.96,25.33746198]
["bitfinex","SOLUSD",1730891198359,29.181984,185.01,184.96,30.74386198]
["bitfinex","SOLUSD",1730891201767,54.51944598,185.01,184.95,30.74426198]
["bitfinex","SOLUSD",1730891201962,29.181984,185.01,184.96,25.33746198]
["bitfinex","SOLUSD",1730891202762,29.181984,185.01,184.96,30.74386198]
["bitfinex","SOLUSD",1730891204740,25.33746198,184.99,184.93,30.74486198]
["bitfinex","SOLUSD",1730891204955,25.33746198,184.98,184.93,5.4074]
["bitfinex","SOLUSD",1730891206164,25.33746198,184.98,184.92,25.33746198]
["bitfinex","SOLUSD",1730891206165,49.11434598,184.96,184.9,25.33746198]
["bitfinex","SOLUSD",1730891207269,25.33746198,184.94,184.89,25.33746198]
["bitfinex","SOLUSD",1730891207867,25.33746198,184.95,184.89,25.33746198]
["bitfinex","SOLUSD",1730891208570,25.33746198,184.95,184.89,30.74606198]
["bitfinex","SOLUSD",1730891208773,54.52104598,184.96,184.9,25.33746198]
["bitfinex","SOLUSD",1730891208948,54.52104598,184.96,184.91,5.408]
["bitfinex","SOLUSD",1730891209149,25.33746198,184.95,184.91,5.408]
["bitfinex","SOLUSD",1730891209765,25.33746198,184.95,184.89,25.33746198]
["bitfinex","SOLUSD",1730891209951,25.33746198,184.95,184.9,5.4083]
["bitfinex","SOLUSD",1730891210966,25.33746198,184.94,184.89,30.87155198]
["bitfinex","SOLUSD",1730891211161,49.11434598,184.96,184.9,25.33746198]
["bitfinex","SOLUSD",1730891211347,54.52094598,184.96,184.9,25.33746198]
["bitfinex","SOLUSD",1730891211547,25.33746198,184.95,184.89,30.87155198]
["bitfinex","SOLUSD",1730891211748,25.33746198,184.95,184.89,25.46295198]
["bitfinex","SOLUSD",1730891211947,25.33746198,184.95,184.9,5.4083]
["bitfinex","SOLUSD",1730891212176,25.33746198,184.95,184.89,25.46295198]
["bitfinex","SOLUSD",1730891212366,25.33746198,184.94,184.89,5.4085]
["bitfinex","SOLUSD",1730891212870,30.74436198,184.95,184.89,30.74596198]
["bitfinex","SOLUSD",1730891213276,49.11434598,184.94,184.89,5.4085]
["bitfinex","SOLUSD",1730891214156,49.11434598,184.94,184.88,25.33746198]
["bitfinex","SOLUSD",1730891216582,23.776884,184.94,184.89,30.74606198]
["bitfinex","SOLUSD",1730891216763,23.776884,184.95,184.9,25.33746198]
["bitfinex","SOLUSD",1730891217073,25.33746198,184.94,184.89,30.74606198]
["bitfinex","SOLUSD",1730891217457,49.11434598,184.95,184.89,30.74606198]
["bitfinex","SOLUSD",1730891217870,25.33746198,184.94,184.89,30.74606198]
["bitfinex","SOLUSD",1730891218692,54.52124598,184.95,184.89,30.74606198]
["bitfinex","SOLUSD",1730891218981,54.52124598,184.95,184.9,25.33746198]
["bitfinex","SOLUSD",1730891219770,54.52124598,184.95,184.89,30.74606198]
["bitfinex","SOLUSD",1730891220586,54.52124598,184.95,184.9,25.33746198]
["bitfinex","SOLUSD",1730891220767,54.52124598,184.95,184.89,30.74606198]
["bitfinex","SOLUSD",1730891221369,25.33746198,184.94,184.88,25.33746198]
["bitfinex","SOLUSD",1730891222288,25.33746198,184.94,184.89,5.4086]
["bitfinex","SOLUSD",1730891222472,54.52124598,184.95,184.89,30.74606198]
["bitfinex","SOLUSD",1730891222787,29.183784,184.95,184.9,25.33746198]
["bitfinex","SOLUSD",1730891223488,29.183784,184.95,184.9,30.74566198]
["bitfinex","SOLUSD",1730891223875,29.183784,184.95,184.91,25.33746198]
["bitfinex","SOLUSD",1730891224186,29.183784,184.95,184.9,30.74566198]
["bitfinex","SOLUSD",1730891225589,54.52124598,184.95,184.89,25.33746198]
["bitfinex","SOLUSD",1730891226180,54.52124598,184.95,184.9,25.33746198]
["bitfinex","SOLUSD",1730891226689,23.776884,184.95,184.9,30.74556198]
["bitfinex","SOLUSD",1730891226991,5.4057,184.99,184.94,25.33746198]
["bitfinex","SOLUSD",1730891227477,25.33746198,185.01,184.95,0.12549]
["bitfinex","SOLUSD",1730891227678,46.66076198,185.07,185.0,25.33746198]
["bitfinex","SOLUSD",1730891227989,25.33746198,185.06,185.0,25.33746198]
["bitfinex","SOLUSD",1730891228176,5.4037,185.06,185.01,25.33746198]
["bitfinex","SOLUSD",1730891228996,52.06406198,185.07,185.01,30.74226198]
["bitfinex","SOLUSD",1730891229198,5.4033,185.07,185.03,25.33746198]
["bitfinex","SOLUSD",1730891229711,26.33646198,185.1,185.04,25.33746198]
["bitfinex","SOLUSD",1730891230013,31.73896198,185.1,185.04,25.33746198]
["bitfinex","SOLUSD",1730891230509,31.73896198,185.1,185.05,25.33746198]
["bitfinex","SOLUSD",1730891230510,6.4015,185.1,185.05,25.33746198]
["bitfinex","SOLUSD",1730891230812,31.73896198,185.1,185.04,30.74156198]
["bitfinex","SOLUSD",1730891230997,0.999,185.1,185.05,25.33746198]
["bitfinex","SOLUSD",1730891231190,0.999,185.1,185.06,25.33746198]
["bitfinex","SOLUSD",1730891231397,23.776884,185.09,185.06,25.33746198]
["bitfinex","SOLUSD",1730891231597,0.999,185.1,185.08,25.33746198]
["bitfinex","SOLUSD",1730891232028,0.999,185.1,185.07,25.33746198]
["bitfinex","SOLUSD",1730891232818,0.999,185.1,185.08,25.33746198]
["bitfinex","SOLUSD",1730891233522,0.999,185.1,185.07,30.74046198]
["bitfinex","SOLUSD",1730891235518,0.999,185.1,185.09,25.33746198]
["bitfinex","SOLUSD",1730891236095,0.999,185.1,185.09,25.46295198]
["bitfinex","SOLUSD",1730891236392,0.999,185.1,185.09,45.46295198]
["bitfinex","SOLUSD",1730891237016,0.999,185.1,185.09,50.86565198]
["bitfinex","SOLUSD",1730891240318,0.999,185.1,185.09,30.74016198]
["bitfinex","SOLUSD",1730891240528,0.999,185.1,185.09,5.4027]
["bitfinex","SOLUSD",1730891240819,0.999,185.1,185.07,30.74056198]
["bitfinex","SOLUSD",1730891241396,0.999,185.1,185.04,25.33746198]
["bitfinex","SOLUSD",1730891241614,25.33746198,185.09,185.05,5.4039]
["bitfinex","SOLUSD",1730891241813,25.33746198,185.09,185.03,5.4045]
["bitfinex","SOLUSD",1730891242017,25.33746198,185.09,185.03,25.33746198]
["bitfinex","SOLUSD",1730891242202,0.999,185.1,185.06,5.4036]
["bitfinex","SOLUSD",1730891244104,0.999,185.1,185.02,25.33746198]
["bitfinex","SOLUSD",1730891244105,25.33746198,185.08,185.02,25.33746198]
["bitfinex","SOLUSD",1730891244421,25.33746198,185.06,185.01,20.0]
["bitfinex","SOLUSD",1730891244721,25.33746198,185.06,185.01,5.4051]
["bitfinex","SOLUSD",1730891245095,25.33746198,185.07,185.01,30.74256198]
["bitfinex","SOLUSD",1730891245917,30.74056198,185.08,185.02,25.33746198]
["bitfinex","SOLUSD",1730891246215,25.33746198,185.09,185.03,30.74196198]
["bitfinex","SOLUSD",1730891246422,0.999,185.1,185.05,25.33746198]
["bitfinex","SOLUSD",1730891246716,0.999,185.1,185.06,25.33746198]
["bitfinex","SOLUSD",1730891246898,0.999,185.1,185.07,25.33746198]
["bitfinex","SOLUSD",1730891247422,0.999,185.1,185.05,25.33746198]
["bitfinex","SOLUSD",1730891247730,0.999,185.1,185.06,25.33746198]
["bitfinex","SOLUSD",1730891248218,0.999,185.1,185.06,30.74096198]
["bitfinex","SOLUSD",1730891248392,0.999,185.1,185.06,5.4035]
["bitfinex","SOLUSD",1730891249227,26.33646198,185.1,185.05,5.4039]
["bitfinex","SOLUSD",1730891249519,26.33646198,185.1,185.05,30.74136198]
["bitfinex","SOLUSD",1730891249520,0.999,185.1,185.05,30.74136198]
["bitfinex","SOLUSD",1730891250720,31.73906198,185.1,185.05,5.4039]
["bitfinex","SOLUSD",1730891253110,0.999,185.1,185.05,25.33746198]
["bitfinex","SOLUSD",1730891254700,0.999,185.1,185.06,5.4036]
["bitfinex","SOLUSD",1730891255207,0.999,185.1,185.06,30.74106198]
["bitfinex","SOLUSD",1730891255402,0.999,185.1,185.08,25.33746198]
["bitfinex","SOLUSD",1730891256427,0.999,185.1,185.07,25.33746198]
["bitfinex","SOLUSD",1730891256612,0.999,185.1,185.06,30.74106198]
["bitfinex","SOLUSD",1730891257624,0.999,185.1,185.06,5.4036]
["bitfinex","SOLUSD",1730891262015,0.999,185.1,185.06,25.33746198]
["bitfinex","SOLUSD",1730891263949,0.999,185.1,185.07,5.4033]
["bitfinex","SOLUSD",1730891264919,0.999,185.1,185.06,5.4036]
["bitfinex","SOLUSD",1730891265226,0.999,185.1,185.06,30.74106198]
["bitfinex","SOLUSD",1730891266131,0.999,185.1,185.06,5.4036]
["bitfinex","SOLUSD",1730891266921,0.999,185.1,185.06,30.74106198]
["bitfinex","SOLUSD",1730891268111,0.999,185.1,185.06,5.4036]
["bitfinex","SOLUSD",1730891270739,23.776884,185.09,185.03,25.33746198]
["bitfinex","SOLUSD",1730891270913,49.11434598,185.09,185.03,25.33746198]
["bitfinex","SOLUSD",1730891271736,49.11434598,185.09,185.04,5.4042]
["bitfinex","SOLUSD",1730891272342,25.33746198,185.08,185.04,5.4042]
["bitfinex","SOLUSD",1730891272718,25.33746198,185.08,185.03,5.4045]
["bitfinex","SOLUSD",1730891273537,49.11434598,185.09,185.03,30.74196198]
["bitfinex","SOLUSD",1730891273839,49.11434598,185.09,185.03,5.4045]
["bitfinex","SOLUSD",1730891275244,23.776884,185.09,185.04,25.33746198]
["bitfinex","SOLUSD",1730891275621,23.776884,185.09,185.05,5.4039]
["bitfinex","SOLUSD",1730891275943,49.11434598,185.09,185.05,5.4039]
["bitfinex","SOLUSD",1730891277054,23.776884,185.09,185.04,25.33746198]
["bitfinex","SOLUSD",1730891277735,54.51714598,185.09,185.03,25.33746198]
["bitfinex","SOLUSD",1730891279237,31.73896198,185.1,185.04,25.33746198]
["bitfinex","SOLUSD",1730891279445,6.4015,185.1,185.04,25.33746198]
["bitfinex","SOLUSD",1730891280549,0.999,185.1,185.05,5.4039]
["bitfinex","SOLUSD",1730891281036,0.999,185.1,185.06,25.33746198]
["bitfinex","SOLUSD",1730891282845,6.4015,185.1,185.05,30.74136198]
["bitfinex","SOLUSD",1730891284735,0.999,185.1,185.06,25.33746198]
["bitfinex","SOLUSD",1730891285242,0.999,185.1,185.08,25.33746198]
["bitfinex","SOLUSD",1730891286232,0.999,185.1,185.09,25.46295198]
["bitfinex","SOLUSD",1730891286544,0.999,185.1,185.09,45.46295198]
["bitfinex","SOLUSD",1730891286850,0.999,185.1,185.09,50.86565198]
["bitfinex","SOLUSD",1730891289136,0.999,185.1,185.09,30.86565198]
["bitfinex","SOLUSD",1730891289853,0.999,185.1,185.09,30.74016198]
["bitfinex","SOLUSD",1730891291547,0.999,185.1,185.09,50.86565198]
["bitfinex","SOLUSD",1730891299355,0.999,185.1,185.09,50.74016198]
["bitfinex","SOLUSD",1730891299572,0.999,185.1,185.09,30.74016198]
["bitfinex","SOLUSD",1730891307848,0.999,185.1,185.09,5.4027]
["bitfinex","SOLUSD",1730891308951,0.999,185.1,185.09,25.33746198]
["bitfinex","SOLUSD",1730891310955,0.999,185.1,185.09,30.74016198]
["bitfinex","SOLUSD",1730891311174,0.999,185.1,185.09,30.86565198]
["bitfinex","SOLUSD",1730891311667,0.999,185.1,185.09,50.86565198]
["bitfinex","SOLUSD",1730891314469,0.999,185.1,185.09,5.4027]
["bitfinex","SOLUSD",1730891315266,0.999,185.1,185.09,30.74016198]
["bitfinex","SOLUSD",1730891315466,0.999,185.1,185.09,5.4027]
["bitfinex","SOLUSD",1730891315865,0.999,185.1,185.09,30.74016198]
["bitfinex","SOLUSD",1730891318670,0.999,185.1,185.09,25.33746198]
["bitfinex","SOLUSD",1730891318979,0.999,185.1,185.06,25.33746198]
["bitfinex","SOLUSD",1730891320989,0.999,185.1,185.05,5.4039]
["bitfinex","SOLUSD",1730891321276,0.999,185.1,185.05,30.74136198]
["bitfinex","SOLUSD",1730891322066,0.999,185.1,185.06,25.33746198]
["bitfinex","SOLUSD",1730891322467,0.999,185.1,185.05,25.33746198]
["bitfinex","SOLUSD",1730891323275,0.999,185.1,185.06,25.33746198]
["bitfinex","SOLUSD",1730891324570,0.999,185.1,185.06,30.74076198]
["bitfinex","SOLUSD",1730891325967,25.33746198,185.09,185.03,5.4045]
["bitfinex","SOLUSD",1730891326177,25.33746198,185.07,185.02,11.04372994]
["bitfinex","SOLUSD",1730891326381,25.33746198,185.07,185.02,5.4048]
["bitfinex","SOLUSD",1730891326571,6.4015,185.1,185.05,25.33746198]
["bitfinex","SOLUSD",1730891327083,31.73896198,185.1,185.04,25.33746198]
["bitfinex","SOLUSD",1730891328086,31.73896198,185.1,185.04,30.74136198]
["bitfinex","SOLUSD",1730891329766,6.4015,185.1,185.05,25.33746198]
["bitfinex","SOLUSD",1730891330265,0.999,185.1,185.05,25.33746198]
["bitfinex","SOLUSD",1730891330469,0.999,185.1,185.06,25.33746198]
["bitfinex","SOLUSD",1730891330688,0.999,185.1,185.07,25.33746198]
["bitfinex","SOLUSD",1730891331065,0.999,185.1,185.08,25.33746198]
["bitfinex","SOLUSD",1730891331267,0.999,185.1,185.09,25.33746198]
["bitfinex","SOLUSD",1730891331979,0.999,185.1,185.09,30.86565198]
["bitfinex","SOLUSD",1730891332688,0.999,185.1,185.09,50.86565198]
["bitfinex","SOLUSD",1730891342398,0.999,185.1,185.09,30.86565198]
["bitfinex","SOLUSD",1730891344114,0.999,185.1,185.09,30.74016198]
["bitfinex","SOLUSD",1730891344500,0.999,185.1,185.08,25.33746198]
["bitfinex","SOLUSD",1730891347315,0.999,185.1,185.09,30.74016198]
["bitfinex","SOLUSD",1730891350407,0.999,185.1,185.08,25.33746198]
["bitfinex","SOLUSD",1730891352142,0.999,185.1,185.08,30.74026198]
["bitfinex","SOLUSD",1730891352915,0.999,185.1,185.09,25.33746198]
["bitfinex","SOLUSD",1730891353725,0.999,185.1,185.06,30.74106198]
["bitfinex","SOLUSD",1730891353912,0.999,185.1,185.06,5.4036]
["bitfinex","SOLUSD",1730891354117,31.73906198,185.1,185.05,25.33746198]
["bitfinex","SOLUSD",1730891354804,31.73906198,185.1,185.06,5.4036]
["bitfinex","SOLUSD",1730891355198,26.33646198,185.1,185.06,5.4036]
["bitfinex","SOLUSD",1730891355399,0.999,185.1,185.06,5.4036]
["bitfinex","SOLUSD",1730891356223,26.33646198,185.1,185.06,5.4036]
["bitfinex","SOLUSD",1730891357428,25.33746198,185.09,185.04,25.33746198]
["bitfinex","SOLUSD",1730891357626,25.33746198,185.08,185.03,5.4042]
["bitfinex","SOLUSD",1730891358008,25.33746198,185.08,185.03,30.74166198]
["bitfinex","SOLUSD",1730891358208,25.33746198,185.09,185.03,30.74166198]
["bitfinex","SOLUSD",1730891359023,25.33746198,185.09,185.04,25.33746198]
["bitfinex","SOLUSD",1730891359512,30.74026198,185.09,185.04,25.33746198]
["bitfinex","SOLUSD",1730891359711,30.74026198,185.09,185.03,25.33746198]
["bitfinex","SOLUSD",1730891359909,30.74026198,185.09,185.04,25.33746198]
["bitfinex","SOLUSD",1730891360634,30.74026198,185.09,185.04,30.74166198]
["bitfinex","SOLUSD",1730891361728,30.74026198,185.09,185.04,5.4042]
["bitfinex","SOLUSD",1730891364411,30.74026198,185.09,185.03,25.33746198]
["bitfinex","SOLUSD",1730891364612,30.74026198,185.09,185.03,30.74186198]
["bitfinex","SOLUSD",1730891364813,25.33746198,185.07,185.01,30.97656083]
["bitfinex","SOLUSD",1730891365012,25.33746198,185.07,185.01,25.33746198]
["bitfinex","SOLUSD",1730891366930,5.4036,185.06,185.01,30.74246198]
["bitfinex","SOLUSD",1730891368814,54.51744598,185.08,185.02,25.33746198]
["bitfinex","SOLUSD",1730891369936,54.51744598,185.08,185.03,5.4045]
["bitfinex","SOLUSD",1730891371237,54.51744598,185.08,185.05,1.838757]
["bitfinex","SOLUSD",1730891371443,30.74056198,185.08,185.05,1.838757]
["bitfinex","SOLUSD",1730891372846,30.74016198,185.09,185.05,1.838757]
["bitfinex","SOLUSD",1730891373615,26.33646198,185.1,185.05,1.838757]
["bitfinex","SOLUSD",1730891373828,31.73896198,185.1,185.05,7.242557]
["bitfinex","SOLUSD",1730891374545,31.73896198,185.1,185.05,1.838757]
["bitfinex","SOLUSD",1730891374915,25.33746198,185.09,185.05,1.838757]
["bitfinex","SOLUSD",1730891375539,30.74036198,185.09,185.05,1.838757]
["bitfinex","SOLUSD",1730891376235,5.4029,185.09,185.05,1.838757]
["bitfinex","SOLUSD",1730891376939,30.74036198,185.09,185.05,1.838757]
["bitfinex","SOLUSD",1730891377434,25.33746198,185.08,185.05,1.838757]
["bitfinex","SOLUSD",1730891377646,30.74056198,185.08,185.05,1.838757]
["bitfinex","SOLUSD",1730891378315,5.4031,185.08,185.05,1.838757]
["bitfinex","SOLUSD",1730891380644,30.74016198,185.09,185.05,1.838757]
["bitfinex","SOLUSD",1730891381642,5.4027,185.09,185.05,1.838757]
["bitfinex","SOLUSD",1730891382026,30.74016198,185.09,185.05,1.838757]
["bitfinex","SOLUSD",1730891382838,5.4027,185.09,185.05,1.838757]
["bitfinex","SOLUSD",1730891383531,26.33646198,185.1,185.05,1.838757]
["bitfinex","SOLUSD",1730891383727,6.4015,185.1,185.05,7.242557]
["bitfinex","SOLUSD",1730891383940,31.73896198,185.1,185.05,1.838757]
["bitfinex","SOLUSD",1730891385524,25.33746198,185.09,185.05,1.838757]
["bitfinex","SOLUSD",1730891387542,30.74036198,185.09,185.05,1.838757]
["bitfinex","SOLUSD",1730891388153,25.33746198,185.07,185.05,1.838757]
["bitfinex","SOLUSD",1730891388523,25.33746198,185.08,185.05,1.838757]
["bitfinex","SOLUSD",1730891389022,30.74036198,185.09,185.05,1.838757]
["bitfinex","SOLUSD",1730891394047,0.999,185.1,185.06,25.33746198]
["bitfinex","SOLUSD",1730891394626,0.999,185.1,185.05,32.58011898]
["bitfinex","SOLUSD",1730891396350,6.4015,185.1,185.05,32.58011898]
["bitfinex","SOLUSD",1730891396656,0.999,185.1,185.05,32.58011898]
["bitfinex","SOLUSD",1730891399454,6.4015,185.1,185.05,7.242657]
["bitfinex","SOLUSD",1730891399632,31.73896198,185.1,185.05,7.242657]
["bitfinex","SOLUSD",1730891400762,0.999,185.1,185.07,25.33746198]
["bitfinex","SOLUSD",1730891401435,0.999,185.1,185.08,25.33746198]
["bitfinex","SOLUSD",1730891401851,0.999,185.1,185.08,30.74046198]
["bitfinex","SOLUSD",1730891402358,0.999,185.1,185.09,25.33746198]
["bitfinex","SOLUSD",1730891402537,0.999,185.1,185.09,25.46295198]
["bitfinex","SOLUSD",1730891403846,0.999,185.1,185.09,30.86565198]
["bitfinex","SOLUSD",1730891404045,0.999,185.1,185.09,30.74016198]
["bitfinex","SOLUSD",1730891405833,0.999,185.1,185.08,5.403]
["bitfinex","SOLUSD",1730891407161,0.999,185.1,185.08,25.33746198]
["bitfinex","SOLUSD",1730891408973,0.999,185.1,185.07,25.33746198]
["bitfinex","SOLUSD",1730891409267,0.999,185.1,185.06,30.74106198]
["bitfinex","SOLUSD",1730891409474,0.999,185.1,185.06,25.33746198]
["bitfinex","SOLUSD",1730891410648,25.33746198,185.08,185.05,1.838757]
["bitfinex","SOLUSD",1730891410842,25.33746198,185.07,185.05,1.838757]
["bitfinex","SOLUSD",1730891411362,30.74086198,185.07,185.05,1.838757]
["bitfinex","SOLUSD",1730891412574,25.33746198,185.06,185.05,1.838757]
["bitfinex","SOLUSD",1730891412947,25.33746198,185.06,185.01,5.405]
["bitfinex","SOLUSD",1730891413262,30.74086198,185.07,185.01,30.74246198]
["bitfinex","SOLUSD",1730891414971,30.74036198,185.09,185.03,25.33746198]
["bitfinex","SOLUSD",1730891415850,25.33746198,185.08,185.02,25.33746198]
["bitfinex","SOLUSD",1730891416387,30.74056198,185.08,185.03,5.4045]
["bitfinex","SOLUSD",1730891416881,25.33746198,185.08,185.03,5.4045]
["bitfinex","SOLUSD",1730891418661,30.74046198,185.09,185.03,5.4045]
["bitfinex","SOLUSD",1730891418859,31.73896198,185.1,185.04,25.33746198]
["bitfinex","SOLUSD",1730891419166,25.33746198,185.08,185.03,5.4045]
["bitfinex","SOLUSD",1730891419884,25.33746198,185.07,185.02,5.4047]
["bitfinex","SOLUSD",1730891420190,25.33746198,185.08,185.02,5.4047]
["bitfinex","SOLUSD",1730891420892,30.74056198,185.08,185.02,5.4047]
["bitfinex","SOLUSD",1730891421389,25.33746198,185.07,185.02,5.4047]
["bitfinex","SOLUSD",1730891422485,25.33746198,185.05,185.0,5.4052]
["bitfinex","SOLUSD",1730891423569,25.33746198,185.05,184.99,30.96977509]
["bitfinex","SOLUSD",1730891423777,25.33746198,185.05,184.99,36.37537509]
["bitfinex","SOLUSD",1730891424670,30.74156198,185.05,184.99,36.37537509]
["bitfinex","SOLUSD",1730891424878,5.4041,185.05,185.01,25.33746198]
["bitfinex","SOLUSD",1730891425088,30.74106198,185.07,185.01,25.33746198]
["bitfinex","SOLUSD",1730891425382,25.33746198,185.06,184.99,36.37537509]
["bitfinex","SOLUSD",1730891425570,25.33746198,185.06,185.0,25.33746198]
["bitfinex","SOLUSD",1730891425983,30.74116198,185.06,185.01,5.4051]
["bitfinex","SOLUSD",1730891427565,23.776884,185.01,184.99,5.63231311]
["bitfinex","SOLUSD",1730891427886,23.776884,184.99,184.94,0.81092874]
["bitfinex","SOLUSD",1730891428060,25.33746198,184.95,184.94,0.81092874]
["bitfinex","SOLUSD",1730891431390,30.74426198,184.95,184.89,5.4086]
["bitfinex","SOLUSD",1730891431589,25.33746198,184.93,184.89,5.4086]
["bitfinex","SOLUSD",1730891431898,25.33746198,184.93,184.88,0.12549]
["bitfinex","SOLUSD",1730891432079,25.33746198,184.93,184.85,22.03001556]
["bitfinex","SOLUSD",1730891432080,25.33746198,184.89,184.85,5.63291556]
["bitfinex","SOLUSD",1730891432390,25.33746198,184.89,184.84,5.41]
["bitfinex","SOLUSD",1730891433276,25.33746198,184.89,184.82,26.21945198]
["bitfinex","SOLUSD",1730891433473,25.33746198,184.89,184.83,5.4103]
["bitfinex","SOLUSD",1730891433872,25.33746198,184.89,184.84,0.12549]
["bitfinex","SOLUSD",1730891434385,25.33746198,184.89,184.83,30.74776198]
["bitfinex","SOLUSD",1730891435579,25.33746198,184.89,184.84,5.41]
["bitfinex","SOLUSD",1730891437602,25.33746198,184.88,184.84,5.41]
["bitfinex","SOLUSD",1730891438188,25.33746198,184.86,184.84,5.41]
["bitfinex","SOLUSD",1730891438506,7.53726751,184.92,184.82,0.88199]
["bitfinex","SOLUSD",1730891438507,25.33746198,184.87,184.82,0.88199]
["bitfinex","SOLUSD",1730891438797,25.33746198,184.88,184.82,31.62985198]
["bitfinex","SOLUSD",1730891439388,25.33746198,184.89,184.83,25.33746198]
["bitfinex","SOLUSD",1730891439692,7.53726751,184.92,184.84,5.41]
["bitfinex","SOLUSD",1730891439693,25.33746198,184.88,184.84,5.41]
["bitfinex","SOLUSD",1730891441093,25.33746198,184.89,184.83,25.33746198]
["bitfinex","SOLUSD",1730891441295,30.74586198,184.9,184.84,25.33746198]
["bitfinex","SOLUSD",1730891442299,30.74586198,184.9,184.84,30.74726198]
["bitfinex","SOLUSD",1730891443114,25.33746198,184.9,184.84,30.74726198]
["bitfinex","SOLUSD",1730891443903,30.74576198,184.9,184.84,30.74726198]
["bitfinex","SOLUSD",1730891444996,5.4083,184.9,184.85,25.33746198]
["bitfinex","SOLUSD",1730891445199,30.74546198,184.91,184.85,25.33746198]
["bitfinex","SOLUSD",1730891445413,25.33746198,184.9,184.84,25.46295198]
["bitfinex","SOLUSD",1730891446283,25.33746198,184.9,184.84,30.87295198]
["bitfinex","SOLUSD",1730891448187,30.74546198,184.91,184.85,25.33746198]
["bitfinex","SOLUSD",1730891448389,30.74546198,184.91,184.85,30.74696198]
["bitfinex","SOLUSD",1730891452093,30.74546198,184.91,184.9,1.840248]
["bitfinex","SOLUSD",1730891452296,5.4075,184.93,184.9,1.840248]
["bitfinex","SOLUSD",1730891452511,25.33746198,184.95,184.9,7.248448]
["bitfinex","SOLUSD",1730891452687,25.33746198,184.95,184.9,1.840248]
["bitfinex","SOLUSD",1730891452888,25.33746198,184.94,184.9,1.840248]
["bitfinex","SOLUSD",1730891453312,25.33746198,184.95,184.9,32.58590998]
["bitfinex","SOLUSD",1730891453516,25.33746198,184.95,184.9,1.840248]
["bitfinex","SOLUSD",1730891454100,25.33746198,184.95,184.9,7.248248]
["bitfinex","SOLUSD",1730891454401,25.33746198,184.97,184.92,25.33746198]
["bitfinex","SOLUSD",1730891455296,25.33746198,184.97,184.91,25.33746198]
["bitfinex","SOLUSD",1730891455818,25.33746198,184.97,184.92,5.4077]
["bitfinex","SOLUSD",1730891456415,25.33746198,184.97,184.92,30.74516198]
["bitfinex","SOLUSD",1730891456626,25.33746198,184.98,184.92,30.74516198]
["bitfinex","SOLUSD",1730891457609,30.74316198,184.99,184.94,5.4071]
["bitfinex","SOLUSD",1730891457912,25.33746198,184.98,184.94,5.4071]
["bitfinex","SOLUSD",1730891458509,30.74316198,184.99,184.94,5.4071]
["bitfinex","SOLUSD",1730891460312,25.33746198,184.98,184.92,25.33746198]
["bitfinex","SOLUSD",1730891460913,30.74316198,184.99,184.94,25.33746198]
["bitfinex","SOLUSD",1730891461212,5.4057,184.99,184.94,25.33746198]
["bitfinex","SOLUSD",1730891461712,30.74316198,184.99,184.94,25.33746198]
["bitfinex","SOLUSD",1730891462507,25.33746198,185.01,184.96,25.33746198]
["bitfinex","SOLUSD",1730891462814,36.84286198,185.02,184.96,25.33746198]
["bitfinex","SOLUSD",1730891463722,25.33746198,185.03,184.97,25.33746198]
["bitfinex","SOLUSD",1730891463927,25.33746198,185.02,184.96,30.74396198]
["bitfinex","SOLUSD",1730891464221,25.33746198,185.01,184.95,25.33746198]
["bitfinex","SOLUSD",1730891464626,25.33746198,185.0,184.94,25.33746198]
["bitfinex","SOLUSD",1730891464800,25.33746198,185.0,184.94,30.74456198]
["bitfinex","SOLUSD",1730891465214,25.33746198,184.95,184.9,1.840248]
["bitfinex","SOLUSD",1730891465407,25.33746198,184.91,184.9,1.840248]
["bitfinex","SOLUSD",1730891468333,30.74546198,184.91,184.9,1.840248]
["bitfinex","SOLUSD",1730891469613,6.99149711,184.96,184.9,1.840248]
["bitfinex","SOLUSD",1730891469614,25.33746198,184.92,184.9,1.840248]
["bitfinex","SOLUSD",1730891469803,25.33746198,184.93,184.9,1.840248]
["bitfinex","SOLUSD",1730891470005,25.33746198,184.94,184.9,1.840248]
["bitfinex","SOLUSD",1730891471135,30.74466198,184.94,184.9,1.840248]
["bitfinex","SOLUSD",1730891472022,25.33746198,184.93,184.9,1.840248]
["bitfinex","SOLUSD",1730891472410,25.33746198,184.91,184.9,1.840248]
["bitfinex","SOLUSD",1730891473123,49.11434598,184.91,184.9,1.840248]
["bitfinex","SOLUSD",1730891474509,54.52234598,184.91,184.9,1.840248]
["bitfinex","SOLUSD",1730891476633,30.74546198,184.91,184.9,1.840248]
["bitfinex","SOLUSD",1730891477432,25.33746198,184.91,184.9,1.840248]
["bitfinex","SOLUSD",1730891477836,30.74546198,184.91,184.9,1.840248]
["bitfinex","SOLUSD",1730891483324,25.33746198,184.91,184.9,1.840248]
["bitfinex","SOLUSD",1730891483730,30.74516198,184.92,184.9,1.840248]
["bitfinex","SOLUSD",1730891484437,25.33746198,184.91,184.9,1.840248]
["bitfinex","SOLUSD",1730891485021,30.74516198,184.92,184.9,1.840248]
["bitfinex","SOLUSD",1730891486144,25.33746198,184.91,184.9,1.840248]
["bitfinex","SOLUSD",1730891486348,25.33746198,184.92,184.9,1.840248]
["bitfinex","SOLUSD",1730891486651,25.33746198,184.93,184.9,1.840248]
["bitfinex","SOLUSD",1730891487332,25.33746198,184.93,184.9,7.248448]
["bitfinex","SOLUSD",1730891487840,25.33746198,184.96,184.9,32.58590998]
["bitfinex","SOLUSD",1730891490128,30.74396198,184.96,184.9,32.58590998]
["bitfinex","SOLUSD",1730891490741,25.33746198,184.96,184.9,32.58590998]
["bitfinex","SOLUSD",1730891490953,25.33746198,184.98,184.92,25.33746198]
["bitfinex","SOLUSD",1730891491326,25.33746198,184.99,184.94,15.4726]
["bitfinex","SOLUSD",1730891491644,25.33746198,185.01,184.95,25.33746198]
["bitfinex","SOLUSD",1730891492046,25.33746198,185.02,184.96,30.74396198]
["bitfinex","SOLUSD",1730891492226,30.74216198,185.03,184.97,25.33746198]
["bitfinex","SOLUSD",1730891492426,25.33746198,185.03,184.97,25.33746198]
["bitfinex","SOLUSD",1730891493345,6.1802,185.07,184.96,5.4065]
["bitfinex","SOLUSD",1730891493346,25.33746198,185.04,184.98,25.46295198]
["bitfinex","SOLUSD",1730891494016,25.33746198,185.05,185.0,25.33746198]
["bitfinex","SOLUSD",1730891494217,25.33746198,185.06,185.0,25.33746198]
["bitfinex","SOLUSD",1730891494729,25.33746198,185.06,185.01,0.12549]
["bitfinex","SOLUSD",1730891495047,25.33746198,185.07,185.02,25.33746198]
["bitfinex","SOLUSD",1730891495744,5.4027,185.09,185.02,25.33746198]
["bitfinex","SOLUSD",1730891495745,25.33746198,185.08,185.02,25.33746198]
["bitfinex","SOLUSD",1730891496046,25.33746198,185.09,185.03,47.02726198]
["bitfinex","SOLUSD",1730891496428,25.33746198,185.08,185.04,0.12549]
["bitfinex","SOLUSD",1730891497440,25.33746198,185.07,185.03,16.2853]
["bitfinex","SOLUSD",1730891498023,25.33746198,185.08,185.03,21.6898]
["bitfinex","SOLUSD",1730891498227,25.33746198,185.09,185.03,47.02726198]
["bitfinex","SOLUSD",1730891498769,26.33646198,185.1,185.04,25.46295198]
["bitfinex","SOLUSD",1730891498943,0.999,185.1,185.06,0.12549]
["bitfinex","SOLUSD",1730891499454,26.33646198,185.1,185.04,25.46295198]
["bitfinex","SOLUSD",1730891499630,26.33646198,185.1,185.06,0.12549]
["bitfinex","SOLUSD",1730891500033,25.33746198,185.09,185.06,0.12549]
["bitfinex","SOLUSD",1730891500550,25.33746198,185.09,185.06,5.4035]
["bitfinex","SOLUSD",1730891501031,25.33746198,185.07,185.03,16.2853]
["bitfinex","SOLUSD",1730891501741,25.33746198,185.08,185.03,21.6896]
["bitfinex","SOLUSD",1730891502273,25.33746198,185.08,185.04,0.12549]
["bitfinex","SOLUSD",1730891502639,25.33746198,185.06,185.03,16.2853]
["bitfinex","SOLUSD",1730891502841,5.4027,185.09,185.03,21.6898]
["bitfinex","SOLUSD",1730891502842,25.33746198,185.07,185.03,21.6898]
["bitfinex","SOLUSD",1730891503658,25.33746198,185.08,185.04,0.12549]
["bitfinex","SOLUSD",1730891504635,25.33746198,185.08,185.04,5.52939]
["bitfinex","SOLUSD",1730891505643,25.33746198,185.07,185.04,5.52939]
["bitfinex","SOLUSD",1730891506443,25.33746198,185.06,185.04,5.52939]
["bitfinex","SOLUSD",1730891506646,25.33746198,185.06,185.03,21.6897]
["bitfinex","SOLUSD",1730891519146,25.33746198,185.07,185.03,21.6897]
["bitfinex","SOLUSD",1730891519742,25.33746198,185.08,185.04,0.12549]
["bitfinex","SOLUSD",1730891520559,25.33746198,185.07,185.04,0.12549]
["bitfinex","SOLUSD",1730891521045,25.33746198,185.08,185.05,5.4039]
["bitfinex","SOLUSD",1730891523465,25.33746198,185.07,185.03,16.2853]
["bitfinex","SOLUSD",1730891523776,25.33746198,185.06,185.03,16.2853]
["bitfinex","SOLUSD",1730891523972,25.33746198,185.07,185.03,16.2853]
["bitfinex","SOLUSD",1730891525053,0.999,185.1,185.04,0.12549]
["bitfinex","SOLUSD",1730891525054,25.33746198,185.08,185.04,0.12549]
["bitfinex","SOLUSD",1730891525273,25.33746198,185.08,185.04,5.52959]
["bitfinex","SOLUSD",1730891526263,25.33746198,185.08,185.04,0.12549]
["bitfinex","SOLUSD",1730891526455,25.33746198,185.08,185.03,16.2853]
["bitfinex","SOLUSD",1730891526668,25.33746198,185.07,185.04,5.4042]
["bitfinex","SOLUSD",1730891527157,25.33746198,185.06,185.04,5.4042]
["bitfinex","SOLUSD",1730891528477,25.33746198,185.06,185.0,0.12549]
["bitfinex","SOLUSD",1730891528674,25.33746198,185.06,185.0,20.12549]
["bitfinex","SOLUSD",1730891529282,25.33746198,185.06,185.0,25.53089]
["bitfinex","SOLUSD",1730891529485,22.7671,185.1,185.0,5.4054]
["bitfinex","SOLUSD",1730891529486,25.33746198,185.03,185.0,5.4054]
["bitfinex","SOLUSD",1730891530186,25.33746198,185.01,184.97,5.4062]
["bitfinex","SOLUSD",1730891530481,25.33746198,185.0,184.97,5.4062]
["bitfinex","SOLUSD",1730891530682,25.33746198,185.0,184.98,0.12549]
["bitfinex","SOLUSD",1730891530858,25.33746198,185.01,184.98,0.12549]
["bitfinex","SOLUSD",1730891531371,25.33746198,185.01,184.97,5.4062]
["bitfinex","SOLUSD",1730891531770,25.33746198,185.01,184.96,20.12549]
["bitfinex","SOLUSD",1730891531974,25.33746198,184.99,184.95,5.4068]
["bitfinex","SOLUSD",1730891532666,25.33746198,184.99,184.96,0.12549]
["bitfinex","SOLUSD",1730891532854,25.33746198,185.0,184.96,0.12549]
["bitfinex","SOLUSD",1730891533062,25.33746198,185.02,184.98,0.12549]
["bitfinex","SOLUSD",1730891534273,25.33746198,185.02,184.96,20.12549]
["bitfinex","SOLUSD",1730891535077,25.33746198,185.02,184.96,45.46295198]
["bitfinex","SOLUSD",1730891535285,25.33746198,185.04,184.98,0.12549]
["bitfinex","SOLUSD",1730891535983,25.33746198,185.02,184.96,25.4065]
["bitfinex","SOLUSD",1730891536372,25.33746198,185.02,184.97,0.12549]
["bitfinex","SOLUSD",1730891536573,25.33746198,185.01,184.97,0.12549]
["bitfinex","SOLUSD",1730891537996,25.33746198,185.02,184.97,0.12549]
["bitfinex","SOLUSD",1730891539579,25.33746198,185.02,184.97,5.53169]
["bitfinex","SOLUSD",1730891540590,25.33746198,185.01,184.97,5.53169]
["bitfinex","SOLUSD",1730891540894,25.33746198,185.0,184.97,5.4062]
["bitfinex","SOLUSD",1730891541595,25.33746198,185.0,184.95,0.12549]
["bitfinex","SOLUSD",1730891541895,25.33746198,185.0,184.95,5.53229]
["bitfinex","SOLUSD",1730891542395,25.33746198,185.02,184.95,30.86975198]
["bitfinex","SOLUSD",1730891543185,25.33746198,185.01,184.95,5.53229]
["bitfinex","SOLUSD",1730891543386,25.33746198,185.02,184.96,25.33746198]
["bitfinex","SOLUSD",1730891543694,25.33746198,185.02,184.97,0.12549]
["bitfinex","SOLUSD",1730891547794,25.33746198,185.04,184.97,25.46295198]
["bitfinex","SOLUSD",1730891547979,25.33746198,185.04,184.99,0.12549]
["bitfinex","SOLUSD",1730891549189,25.33746198,185.06,185.0,0.12549]
["bitfinex","SOLUSD",1730891549493,25.33746198,185.04,184.98,25.33746198]
["bitfinex","SOLUSD",1730891549677,25.33746198,185.04,184.99,5.4056]
["bitfinex","SOLUSD",1730891549871,25.33746198,185.04,185.0,0.12549]
["bitfinex","SOLUSD",1730891551198,25.33746198,185.04,184.98,0.12549]
["bitfinex","SOLUSD",1730891551405,25.33746198,185.04,184.98,20.12549]
["bitfinex","SOLUSD",1730891551899,25.33746198,185.03,184.98,20.12549]
["bitfinex","SOLUSD",1730891552083,25.33746198,185.03,184.97,20.0]
["bitfinex","SOLUSD",1730891552288,25.33746198,185.03,184.98,0.12549]
["bitfinex","SOLUSD",1730891553197,25.33746198,185.03,184.99,5.4056]
["bitfinex","SOLUSD",1730891554706,25.33746198,185.04,184.99,5.4056]
["bitfinex","SOLUSD",1730891555084,25.33746198,185.03,184.98,0.12549]
["bitfinex","SOLUSD",1730891555291,25.33746198,185.03,184.99,5.4056]
["bitfinex","SOLUSD",1730891555801,25.33746198,185.04,184.99,5.4056]
["bitfinex","SOLUSD",1730891556007,25.33746198,185.05,185.0,0.12549]
["bitfinex","SOLUSD",1730891556385,25.33746198,185.06,185.0,0.12549]
["bitfinex","SOLUSD",1730891556901,25.33746198,185.06,185.01,5.53059]
["bitfinex","SOLUSD",1730891557396,25.33746198,185.05,185.01,5.53059]
["bitfinex","SOLUSD",1730891557595,25.33746198,185.06,185.01,5.53059]
["bitfinex","SOLUSD",1730891559084,25.33746198,185.06,185.0,0.12549]
["bitfinex","SOLUSD",1730891560306,25.33746198,185.01,184.96,5.63688317]
["bitfinex","SOLUSD",1730891560507,25.33746198,185.02,184.96,11.04338317]
["bitfinex","SOLUSD",1730891560797,25.33746198,185.04,184.97,25.46295198]
["bitfinex","SOLUSD",1730891561184,25.33746198,185.03,184.97,0.12549]
["bitfinex","SOLUSD",1730891561807,25.33746198,185.03,184.98,5.4059]
["bitfinex","SOLUSD",1730891563799,25.33746198,185.03,184.96,5.63688317]
["bitfinex","SOLUSD",1730891564106,25.33746198,185.03,184.94,16.2476]
["bitfinex","SOLUSD",1730891564107,25.33746198,184.99,184.94,16.2476]
["bitfinex","SOLUSD",1730891564402,25.33746198,184.99,184.94,0.12549]
["bitfinex","SOLUSD",1730891564607,25.33746198,185.0,184.94,0.12549]
["bitfinex","SOLUSD",1730891565392,25.33746198,185.0,184.95,5.4068]
["bitfinex","SOLUSD",1730891565894,25.33746198,185.01,184.95,5.4068]
["bitfinex","SOLUSD",1730891566093,25.33746198,185.01,184.96,0.12549]
["bitfinex","SOLUSD",1730891566295,25.33746198,185.03,184.98,0.12549]
["bitfinex","SOLUSD",1730891567209,25.33746198,185.03,184.97,0.12549]
["bitfinex","SOLUSD",1730891567419,25.33746198,185.03,184.98,5.4059]
["bitfinex","SOLUSD",1730891572492,30.74116198,185.06,184.99,25.33746198]
["bitfinex","SOLUSD",1730891572710,31.79256198,185.07,185.0,25.46295198]
["bitfinex","SOLUSD",1730891573104,25.33746198,185.06,185.0,25.46295198]
["bitfinex","SOLUSD",1730891573306,25.33746198,185.05,184.99,25.46295198]
["bitfinex","SOLUSD",1730891573713,25.33746198,185.05,184.99,30.86855198]
["bitfinex","SOLUSD",1730891575718,25.33746198,185.05,184.99,5.53109]
["bitfinex","SOLUSD",1730891577717,25.33746198,185.05,184.99,25.46295198]
["bitfinex","SOLUSD",1730891578993,25.33746198,185.05,184.99,30.86855198]
["bitfinex","SOLUSD",1730891579409,30.74106198,185.06,184.99,30.86855198]
["bitfinex","SOLUSD",1730891581923,25.33746198,185.09,185.03,0.12549]
["bitfinex","SOLUSD",1730891582102,17.5025,185.1,185.03,25.46295198]
["bitfinex","SOLUSD",1730891582103,26.33646198,185.1,185.03,25.46295198]
["bitfinex","SOLUSD",1730891582299,25.33746198,185.09,185.03,0.12549]
["bitfinex","SOLUSD",1730891582495,25.33746198,185.08,185.03,0.12549]
["bitfinex","SOLUSD",1730891582901,25.33746198,185.08,185.02,0.12549]
["bitfinex","SOLUSD",1730891583930,25.33746198,185.08,185.03,5.4045]
["bitfinex","SOLUSD",1730891584221,25.33746198,185.08,185.04,0.12549]
["bitfinex","SOLUSD",1730891584608,25.33746198,185.09,185.04,0.12549]
["bitfinex","SOLUSD",1730891584828,0.999,185.1,185.06,0.12549]
["bitfinex","SOLUSD",1730891584998,26.33646198,185.1,185.06,0.12549]
["bitfinex","SOLUSD",1730891585223,25.33746198,185.09,185.06,0.12549]
["bitfinex","SOLUSD",1730891585719,25.33746198,185.09,185.04,0.12549]
["bitfinex","SOLUSD",1730891586122,25.33746198,185.09,185.03,5.52999]
["bitfinex","SOLUSD",1730891588406,25.33746198,185.08,185.03,5.52999]
["bitfinex","SOLUSD",1730891591106,25.33746198,185.08,185.03,5.4045]
["bitfinex","SOLUSD",1730891592025,25.33746198,185.07,185.03,5.4045]
["bitfinex","SOLUSD",1730891592202,25.33746198,185.08,185.03,5.4045]
["bitfinex","SOLUSD",1730891592518,25.33746198,185.09,185.03,5.4045]
["bitfinex","SOLUSD",1730891592720,25.33746198,185.09,185.03,30.74196198]
["bitfinex","SOLUSD",1730891593419,26.33646198,185.1,185.04,25.33746198]
["bitfinex","SOLUSD",1730891593614,0.999,185.1,185.05,25.33746198]
["bitfinex","SOLUSD",1730891594022,0.999,185.1,185.06,5.4036]
["bitfinex","SOLUSD",1730891594602,0.999,185.1,185.06,30.74106198]
["bitfinex","SOLUSD",1730891595123,0.999,185.1,185.06,5.4036]
["bitfinex","SOLUSD",1730891595624,0.999,185.1,185.05,20.0]
["bitfinex","SOLUSD",1730891596907,0.999,185.1,185.06,5.4036]
["bitfinex","SOLUSD",1730891597807,26.33646198,185.1,185.06,5.4036]
["bitfinex","SOLUSD",1730891598727,0.999,185.1,185.06,5.4036]
["bitfinex","SOLUSD",1730891599039,0.999,185.1,185.06,30.74106198]
["bitfinex","SOLUSD",1730891599906,0.999,185.1,185.06,5.4036]
["bitfinex","SOLUSD",1730891600506,0.999,185.1,185.09,5.4027]
["bitfinex","SOLUSD",1730891601511,0.999,185.1,185.07,5.4033]
["bitfinex","SOLUSD",1730891608530,0.999,185.1,185.05,45.33746198]
["bitfinex","SOLUSD",1730891608727,0.999,185.1,185.06,5.4036]
["bitfinex","SOLUSD",1730891609435,0.999,185.1,185.06,30.74106198]
["bitfinex","SOLUSD",1730891609634,0.999,185.1,185.07,25.33746198]
["bitfinex","SOLUSD",1730891610122,0.999,185.1,185.07,30.74076198]
["bitfinex","SOLUSD",1730891610612,0.999,185.1,185.08,25.33746198]
["bitfinex","SOLUSD",1730891610812,0.999,185.1,185.07,30.74076198]
["bitfinex","SOLUSD",1730891614024,25.33746198,185.09,185.03,30.74196198]
["bitfinex","SOLUSD",1730891614230,25.33746198,185.08,185.03,5.4045]
["bitfinex","SOLUSD",1730891614847,25.33746198,185.09,185.03,30.74196198]
["bitfinex","SOLUSD",1730891615421,30.74026198,185.09,185.03,5.4045]
["bitfinex","SOLUSD",1730891615646,25.33746198,185.05,184.97,25.33746198]
["bitfinex","SOLUSD",1730891615838,25.33746198,185.04,184.97,25.33746198]
["bitfinex","SOLUSD",1730891616016,25.33746198,185.04,184.98,5.64077097]
["bitfinex","SOLUSD",1730891617363,25.33746198,185.04,184.99,25.4055]
["bitfinex","SOLUSD",1730891617960,25.33746198,185.03,184.99,25.4055]
["bitfinex","SOLUSD",1730891618444,25.33746198,185.03,184.99,5.4055]
["bitfinex","SOLUSD",1730891618866,25.33746198,185.02,184.98,11.04657097]
["bitfinex","SOLUSD",1730891619037,25.33746198,185.03,184.98,11.04657097]
["bitfinex","SOLUSD",1730891619238,41.16226198,185.06,184.99,25.33746198]
["bitfinex","SOLUSD",1730891620255,25.33746198,185.06,185.0,25.33746198]
["bitfinex","SOLUSD",1730891620459,31.96716198,185.08,185.02,25.33746198]
["bitfinex","SOLUSD",1730891620954,31.96716198,185.08,185.03,5.4045]
["bitfinex","SOLUSD",1730891621279,6.6297,185.08,185.03,5.4045]
["bitfinex","SOLUSD",1730891621559,31.96716198,185.08,185.03,5.4045]
["bitfinex","SOLUSD",1730891621740,25.33746198,185.07,185.03,5.4045]
["bitfinex","SOLUSD",1730891623175,25.11746198,185.07,185.01,25.33746198]
["bitfinex","SOLUSD",1730891624162,25.11746198,185.07,185.0,25.33746198]
["bitfinex","SOLUSD",1730891624339,0.999,185.1,185.05,25.33746198]
["bitfinex","SOLUSD",1730891624545,0.999,185.1,185.07,25.33746198]
["bitfinex","SOLUSD",1730891624747,0.999,185.1,185.08,25.33746198]
["bitfinex","SOLUSD",1730891625464,0.999,185.1,185.08,30.74026198]
["bitfinex","SOLUSD",1730891626339,0.999,185.1,185.08,5.4028]
["bitfinex","SOLUSD",1730891627341,0.93989526,185.18,185.09,67.27286198]
["bitfinex","SOLUSD",1730891627547,25.33746198,185.21,185.15,25.33746198]
["bitfinex","SOLUSD",1730891627960,25.33746198,185.21,185.16,25.33746198]
["bitfinex","SOLUSD",1730891628136,25.33746198,185.22,185.16,25.33746198]
["bitfinex","SOLUSD",1730891629270,25.33746198,185.22,185.17,5.4004]
["bitfinex","SOLUSD",1730891629846,30.73616198,185.23,185.17,5.4004]
["bitfinex","SOLUSD",1730891630049,25.33746198,185.24,185.18,25.33746198]
["bitfinex","SOLUSD",1730891630239,25.33746198,185.21,185.15,25.33746198]
["bitfinex","SOLUSD",1730891630462,25.33746198,185.27,185.2,25.33746198]
["bitfinex","SOLUSD",1730891630770,31.70646198,185.29,185.23,25.33746198]
["bitfinex","SOLUSD",1730891630974,25.33746198,185.3,185.23,25.33746198]
["bitfinex","SOLUSD",1730891631278,25.33746198,185.3,185.24,25.33746198]
["bitfinex","SOLUSD",1730891631446,25.33746198,185.3,185.24,30.73566198]
["bitfinex","SOLUSD",1730891631651,25.33746198,185.32,185.25,25.33746198]
["bitfinex","SOLUSD",1730891631847,25.33746198,185.32,185.26,25.33746198]
["bitfinex","SOLUSD",1730891632250,25.33746198,185.33,185.27,25.33746198]
["bitfinex","SOLUSD",1730891633064,25.33746198,185.32,185.25,25.33746198]
["bitfinex","SOLUSD",1730891633248,30.73356198,185.32,185.25,25.33746198]
["bitfinex","SOLUSD",1730891633451,0.5885542,185.37,185.31,25.33746198]
["bitfinex","SOLUSD",1730891633658,0.5885542,185.37,185.32,25.33746198]
["bitfinex","SOLUSD",1730891634171,0.5885542,185.37,185.33,25.33746198]
["bitfinex","SOLUSD",1730891634361,0.5885542,185.37,185.35,25.33746198]
["bitfinex","SOLUSD",1730891635067,0.5885542,185.37,185.36,25.33746198]
["bitfinex","SOLUSD",1730891635268,0.5885542,185.37,185.36,30.73236198]
["bitfinex","SOLUSD",1730891636571,0.5885542,185.37,185.36,25.33746198]
["bitfinex","SOLUSD",1730891643270,0.5885542,185.37,185.36,45.33746198]
["bitfinex","SOLUSD",1730891647090,29.8,185.43,185.41,0.1]
["bitfinex","SOLUSD",1730891647294,29.8,185.43,185.42,45.33746198]
["bitfinex","SOLUSD",1730891648291,52.457136,185.5,185.42,69.21434598]
["bitfinex","SOLUSD",1730891648466,52.457136,185.5,185.49,25.33746198]
["bitfinex","SOLUSD",1730891649172,52.457136,185.5,185.49,30.72856198]
["bitfinex","SOLUSD",1730891651084,0.5885542,185.56,185.5,43.776884]
["bitfinex","SOLUSD",1730891651274,0.5885542,185.56,185.55,25.33746198]
["bitfinex","SOLUSD",1730891652282,0.5885542,185.56,185.55,45.33746198]
["bitfinex","SOLUSD",1730891653279,0.5885542,185.56,185.55,50.72676198]
["bitfinex","SOLUSD",1730891654375,0.5885542,185.56,185.54,25.33746198]
["bitfinex","SOLUSD",1730891654688,0.5885542,185.56,185.53,25.33746198]
["bitfinex","SOLUSD",1730891654894,0.5885542,185.56,185.55,25.33746198]
["bitfinex","SOLUSD",1730891655375,0.5885542,185.56,185.54,30.72696198]
["bitfinex","SOLUSD",1730891656787,0.5885542,185.56,185.54,25.33746198]
["bitfinex","SOLUSD",1730891656990,0.5885542,185.56,185.47,6.4429]
["bitfinex","SOLUSD",1730891656991,0.5885542,185.56,185.52,25.33746198]
["bitfinex","SOLUSD",1730891657204,0.5885542,185.56,185.51,25.33746198]
["bitfinex","SOLUSD",1730891658278,0.5885542,185.56,185.52,25.33746198]
["bitfinex","SOLUSD",1730891658680,0.5885542,185.56,185.51,25.33746198]
["bitfinex","SOLUSD",1730891658886,0.5885542,185.56,185.5,25.33746198]
["bitfinex","SOLUSD",1730891658887,31.31511618,185.56,185.5,25.33746198]
["bitfinex","SOLUSD",1730891659091,25.33746198,185.55,185.49,25.33746198]
["bitfinex","SOLUSD",1730891659777,25.33746198,185.54,185.48,25.33746198]
["bitfinex","SOLUSD",1730891660098,25.33746198,185.55,185.49,25.33746198]
["bitfinex","SOLUSD",1730891661090,25.33746198,185.55,185.49,30.72856198]
["bitfinex","SOLUSD",1730891663587,31.31511618,185.56,185.49,30.72856198]
["bitfinex","SOLUSD",1730891663797,31.97746198,185.55,185.48,25.33746198]
["bitfinex","SOLUSD",1730891664484,31.97746198,185.55,185.49,25.33746198]
["bitfinex","SOLUSD",1730891664898,6.64,185.55,185.49,25.33746198]
["bitfinex","SOLUSD",1730891665302,12.0294,185.55,185.5,25.33746198]
["bitfinex","SOLUSD",1730891665485,0.5885542,185.56,185.54,25.33746198]
["bitfinex","SOLUSD",1730891665796,0.5885542,185.56,185.55,25.33746198]
["bitfinex","SOLUSD",1730891667001,0.5885542,185.56,185.55,30.72676198]
["bitfinex","SOLUSD",1730891669002,0.5885542,185.56,185.55,5.3893]
["bitfinex","SOLUSD",1730891669181,0.5885542,185.56,185.55,30.72676198]
["bitfinex","SOLUSD",1730891670410,0.5885542,185.56,185.55,5.3893]
["bitfinex","SOLUSD",1730891671210,0.5885542,185.56,185.55,30.72676198]
["bitfinex","SOLUSD",1730891671903,6.139,185.7,185.58,15.9795]
["bitfinex","SOLUSD",1730891672085,25.33746198,185.69,185.62,25.33746198]
["bitfinex","SOLUSD",1730891672281,25.33746198,185.68,185.61,25.33746198]
["bitfinex","SOLUSD",1730891672681,6.139,185.7,185.58,15.9795]
["bitfinex","SOLUSD",1730891672682,0.754,185.7,185.67,25.33746198]
["bitfinex","SOLUSD",1730891672887,0.754,185.7,185.68,25.33746198]
["bitfinex","SOLUSD",1730891673401,0.754,185.7,185.66,25.33746198]
["bitfinex","SOLUSD",1730891673602,0.754,185.7,185.65,25.33746198]
["bitfinex","SOLUSD",1730891674106,0.754,185.7,185.66,25.33746198]
["bitfinex","SOLUSD",1730891674488,0.754,185.7,185.58,41.41696198]
["bitfinex","SOLUSD",1730891674489,31.47656198,185.7,185.63,25.33746198]
["bitfinex","SOLUSD",1730891674889,23.776884,185.69,185.63,25.33746198]
["bitfinex","SOLUSD",1730891675092,49.11434598,185.69,185.62,25.33746198]
["bitfinex","SOLUSD",1730891675290,29.162284,185.69,185.63,25.33746198]
["bitfinex","SOLUSD",1730891675709,29.162284,185.69,185.64,25.33746198]
["bitfinex","SOLUSD",1730891675895,5.3854,185.69,185.64,25.33746198]
["bitfinex","SOLUSD",1730891676397,5.3854,185.69,185.63,25.33746198]
["bitfinex","SOLUSD",1730891676586,25.33746198,185.64,185.54,5.3896]
["bitfinex","SOLUSD",1730891676883,25.33746198,185.61,185.55,25.33746198]
["bitfinex","SOLUSD",1730891677083,25.33746198,185.63,185.57,5.3888]
["bitfinex","SOLUSD",1730891677286,25.33746198,185.64,185.57,30.72626198]
["bitfinex","SOLUSD",1730891677512,25.33746198,185.63,185.57,5.3888]
["bitfinex","SOLUSD",1730891678411,25.33746198,185.62,185.57,5.3888]
["bitfinex","SOLUSD",1730891678586,25.33746198,185.69,185.61,25.33746198]
["bitfinex","SOLUSD",1730891678794,25.33746198,185.68,185.61,25.33746198]
["bitfinex","SOLUSD",1730891678992,25.33746198,185.67,185.61,25.33746198]
["bitfinex","SOLUSD",1730891679319,25.33746198,185.66,185.59,25.33746198]
["bitfinex","SOLUSD",1730891679514,25.33746198,185.66,185.6,30.72536198]
["bitfinex","SOLUSD",1730891680020,25.33746198,185.66,185.6,5.3879]
["bitfinex","SOLUSD",1730891680519,25.33746198,185.67,185.6,30.72536198]
["bitfinex","SOLUSD",1730891681018,25.33746198,185.66,185.6,5.3879]
["bitfinex","SOLUSD",1730891681396,25.33746198,185.67,185.6,30.72536198]
["bitfinex","SOLUSD",1730891681597,30.72346198,185.67,185.6,30.72536198]
["bitfinex","SOLUSD",1730891682019,25.33746198,185.67,185.6,30.72536198]
["bitfinex","SOLUSD",1730891683418,25.33746198,185.67,185.6,5.3879]
["bitfinex","SOLUSD",1730891683419,25.33746198,185.65,185.6,5.3879]
["bitfinex","SOLUSD",1730891683605,30.72336198,185.67,185.6,5.3879]
["bitfinex","SOLUSD",1730891684004,25.33746198,185.67,185.6,5.3879]
["bitfinex","SOLUSD",1730891684406,25.33746198,185.66,185.6,5.3879]
["bitfinex","SOLUSD",1730891684605,25.33746198,185.65,185.59,5.3881]
["bitfinex","SOLUSD",1730891685705,25.33746198,185.65,185.58,25.33746198]
["bitfinex","SOLUSD",1730891686419,25.33746198,185.67,185.6,25.33746198]
["bitfinex","SOLUSD",1730891686627,30.72316198,185.68,185.6,25.33746198]
["bitfinex","SOLUSD",1730891686802,25.33746198,185.67,185.6,25.33746198]
["bitfinex","SOLUSD",1730891687337,25.33746198,185.67,185.59,25.33746198]
["bitfinex","SOLUSD",1730891687623,30.72346198,185.67,185.6,5.3879]
["bitfinex","SOLUSD",1730891688320,25.33746198,185.66,185.6,5.3879]
["bitfinex","SOLUSD",1730891688712,25.33746198,185.65,185.58,25.33746198]
["bitfinex","SOLUSD",1730891688912,25.33746198,185.65,185.59,5.3882]
["bitfinex","SOLUSD",1730891689623,25.33746198,185.63,185.56,25.33746198]
["bitfinex","SOLUSD",1730891690696,25.33746198,185.63,185.57,5.3888]
["bitfinex","SOLUSD",1730891691315,30.72466198,185.63,185.57,5.3888]
["bitfinex","SOLUSD",1730891691513,25.33746198,185.61,185.54,25.33746198]
["bitfinex","SOLUSD",1730891691723,25.33746198,185.6,185.54,5.3896]
["bitfinex","SOLUSD",1730891692218,25.33746198,185.61,185.54,30.72706198]
["bitfinex","SOLUSD",1730891692605,25.33746198,185.62,185.55,25.33746198]
["bitfinex","SOLUSD",1730891693825,25.33746198,185.61,185.55,30.72666198]
["bitfinex","SOLUSD",1730891694514,25.33746198,185.62,185.55,30.72666198]
["bitfinex","SOLUSD",1730891695104,5.3876,185.61,185.55,30.72666198]
["bitfinex","SOLUSD",1730891695307,30.72506198,185.61,185.55,30.72666198]
["bitfinex","SOLUSD",1730891696915,25.33746198,185.6,185.54,30.72706198]
["bitfinex","SOLUSD",1730891698231,30.72506198,185.61,185.55,30.72656198]
["bitfinex","SOLUSD",1730891699609,25.33746198,185.59,185.54,5.3896]
["bitfinex","SOLUSD",1730891700025,25.33746198,185.59,185.5,6.0457]
["bitfinex","SOLUSD",1730891700026,25.33746198,185.58,185.52,25.33746198]
["bitfinex","SOLUSD",1730891700216,25.33746198,185.57,185.51,30.72776198]
["bitfinex","SOLUSD",1730891701141,25.33746198,185.6,185.54,25.33746198]
["bitfinex","SOLUSD",1730891701628,25.33746198,185.59,185.53,25.33746198]
["bitfinex","SOLUSD",1730891702313,25.33746198,185.59,185.52,30.72756198]
["bitfinex","SOLUSD",1730891702314,25.33746198,185.58,185.52,30.72756198]
["bitfinex","SOLUSD",1730891703318,25.33746198,185.56,185.5,25.33746198]
["bitfinex","SOLUSD",1730891703516,25.33746198,185.55,185.49,51.55318028]
["bitfinex","SOLUSD",1730891703728,25.33746198,185.54,185.49,26.2157183]
["bitfinex","SOLUSD",1730891703935,25.33746198,185.55,185.49,46.16238028]
["bitfinex","SOLUSD",1730891704227,25.33746198,185.57,185.51,25.33746198]
["bitfinex","SOLUSD",1730891704407,25.33746198,185.58,185.52,25.33746198]
["bitfinex","SOLUSD",1730891705612,30.72626198,185.57,185.52,5.3902]
["bitfinex","SOLUSD",1730891706516,25.33746198,185.6,185.54,25.33746198]
["bitfinex","SOLUSD",1730891706717,25.33746198,185.59,185.53,25.33746198]
["bitfinex","SOLUSD",1730891707537,6.2802,185.62,185.49,20.8249183]
["bitfinex","SOLUSD",1730891707538,30.72556198,185.6,185.54,30.72706198]
["bitfinex","SOLUSD",1730891707726,30.72556198,185.6,185.54,5.3896]
["bitfinex","SOLUSD",1730891708844,30.72556198,185.6,185.54,25.33746198]
["bitfinex","SOLUSD",1730891709030,25.33746198,185.6,185.54,25.33746198]
["bitfinex","SOLUSD",1730891709629,30.72546198,185.6,185.54,25.33746198]
["bitfinex","SOLUSD",1730891709836,30.72546198,185.6,185.53,25.33746198]
["bitfinex","SOLUSD",1730891710424,25.33746198,185.59,185.52,25.33746198]
["bitfinex","SOLUSD",1730891710724,30.72566198,185.59,185.53,5.3899]
["bitfinex","SOLUSD",1730891711525,25.33746198,185.58,185.53,5.3899]
["bitfinex","SOLUSD",1730891711835,30.72566198,185.59,185.53,30.72736198]
["bitfinex","SOLUSD",1730891712020,30.72536198,185.6,185.53,30.72736198]
["bitfinex","SOLUSD",1730891712850,25.33746198,185.59,185.53,30.72736198]
["bitfinex","SOLUSD",1730891713346,5.3879,185.6,185.54,25.33746198]
["bitfinex","SOLUSD",1730891713347,25.33746198,185.6,185.54,25.33746198]
["bitfinex","SOLUSD",1730891713548,30.72546198,185.6,185.53,30.72736198]
["bitfinex","SOLUSD",1730891713744,25.33746198,185.6,185.54,25.33746198]
["bitfinex","SOLUSD",1730891714051,25.33746198,185.6,185.53,30.72736198]
["bitfinex","SOLUSD",1730891714253,25.33746198,185.61,185.55,25.33746198]
["bitfinex","SOLUSD",1730891714743,25.33746198,185.62,185.55,25.33746198]
["bitfinex","SOLUSD",1730891715325,30.72486198,185.62,185.56,5.389]
["bitfinex","SOLUSD",1730891715533,25.33746198,185.62,185.56,5.389]
["bitfinex","SOLUSD",1730891717249,25.33746198,185.67,185.6,25.33746198]
["bitfinex","SOLUSD",1730891717547,25.33746198,185.65,185.59,25.33746198]
["bitfinex","SOLUSD",1730891718046,25.33746198,185.66,185.59,25.33746198]
["bitfinex","SOLUSD",1730891718627,25.33746198,185.66,185.6,25.33746198]
["bitfinex","SOLUSD",1730891719145,30.72336198,185.67,185.6,25.33746198]
["bitfinex","SOLUSD",1730891719656,30.72336198,185.67,185.6,30.72536198]
["bitfinex","SOLUSD",1730891719834,25.33746198,185.68,185.61,25.33746198]
["bitfinex","SOLUSD",1730891720035,5.3856,185.69,185.61,25.33746198]
["bitfinex","SOLUSD",1730891720036,25.33746198,185.67,185.61,25.33746198]
["bitfinex","SOLUSD",1730891720538,25.33746198,185.67,185.6,30.72536198]
["bitfinex","SOLUSD",1730891720947,25.33746198,185.66,185.6,30.72536198]
["bitfinex","SOLUSD",1730891721157,5.3857,185.68,185.62,25.33746198]
["bitfinex","SOLUSD",1730891721158,25.33746198,185.68,185.62,25.33746198]
["bitfinex","SOLUSD",1730891721462,25.33746198,185.67,185.61,25.33746198]
["bitfinex","SOLUSD",1730891721751,25.33746198,185.66,185.6,30.72536198]
["bitfinex","SOLUSD",1730891721934,25.33746198,185.66,185.6,5.3879]
["bitfinex","SOLUSD",1730891722333,25.33746198,185.65,185.6,5.3879]
["bitfinex","SOLUSD",1730891724055,0.754,185.7,185.6,5.3879]
["bitfinex","SOLUSD",1730891724056,25.33746198,185.64,185.6,5.3879]
["bitfinex","SOLUSD",1730891724227,25.33746198,185.64,185.58,5.3885]
["bitfinex","SOLUSD",1730891726552,25.33746198,185.64,185.58,30.72596198]
["bitfinex","SOLUSD",1730891726937,25.33746198,185.64,185.58,5.3885]
["bitfinex","SOLUSD",1730891727134,25.33746198,185.63,185.58,5.3885]
["bitfinex","SOLUSD",1730891727353,30.72456198,185.63,185.56,30.72626198]
["bitfinex","SOLUSD",1730891727658,30.72456198,185.63,185.53,15.5952]
["bitfinex","SOLUSD",1730891727659,25.33746198,185.6,185.54,30.72706198]
["bitfinex","SOLUSD",1730891727844,25.33746198,185.61,185.54,30.72706198]
["bitfinex","SOLUSD",1730891728259,25.33746198,185.6,185.54,30.72706198]
["bitfinex","SOLUSD",1730891728947,30.72516198,185.61,185.54,30.72706198]
["bitfinex","SOLUSD",1730891729141,25.33746198,185.59,185.54,5.3896]
["bitfinex","SOLUSD",1730891731057,25.33746198,185.6,185.54,5.3896]
["bitfinex","SOLUSD",1730891732270,25.33746198,185.6,185.54,30.72706198]
["bitfinex","SOLUSD",1730891732453,25.33746198,185.6,185.54,5.3896]
["bitfinex","SOLUSD",1730891733342,25.33746198,185.62,185.55,25.33746198]
["bitfinex","SOLUSD",1730891733543,25.33746198,185.61,185.54,30.72706198]
["bitfinex","SOLUSD",1730891733866,5.3853,185.69,185.58,25.33746198]
["bitfinex","SOLUSD",1730891734042,5.3853,185.69,185.57,23.776884]
["bitfinex","SOLUSD",1730891734043,25.33746198,185.67,185.61,25.33746198]
["bitfinex","SOLUSD",1730891734374,25.33746198,185.67,185.62,5.3873]
["bitfinex","SOLUSD",1730891735173,25.33746198,185.66,185.62,5.3873]
["bitfinex","SOLUSD",1730891735852,25.33746198,185.67,185.6,25.33746198]
["bitfinex","SOLUSD",1730891736149,25.33746198,185.66,185.6,25.33746198]
["bitfinex","SOLUSD",1730891737065,25.33746198,185.66,185.61,5.3876]
["bitfinex","SOLUSD",1730891737972,25.33746198,185.66,185.59,25.33746198]
["bitfinex","SOLUSD",1730891739654,30.72366198,185.66,185.6,5.3879]
["bitfinex","SOLUSD",1730891740263,25.33746198,185.66,185.6,5.3879]
["bitfinex","SOLUSD",1730891740456,30.72336198,185.67,185.6,30.72536198]
["bitfinex","SOLUSD",1730891741362,25.33746198,185.68,185.61,25.33746198]
["bitfinex","SOLUSD",1730891741570,25.33746198,185.67,185.61,25.33746198]
["bitfinex","SOLUSD",1730891742076,25.33746198,185.66,185.6,25.33746198]
["bitfinex","SOLUSD",1730891742758,25.33746198,185.66,185.61,5.3876]
["bitfinex","SOLUSD",1730891743564,5.386,185.67,185.61,30.72506198]
["bitfinex","SOLUSD",1730891743565,25.33746198,185.67,185.61,30.72506198]
["bitfinex","SOLUSD",1730891743773,25.33746198,185.67,185.61,5.3876]
["bitfinex","SOLUSD",1730891744274,25.33746198,185.68,185.62,25.33746198]
["bitfinex","SOLUSD",1730891744449,25.33746198,185.69,185.63,25.33746198]
["bitfinex","SOLUSD",1730891744755,25.33746198,185.68,185.64,5.3867]
["bitfinex","SOLUSD",1730891745869,25.33746198,185.69,185.64,5.3867]
["bitfinex","SOLUSD",1730891746344,30.72276198,185.69,185.64,5.3867]
["bitfinex","SOLUSD",1730891746550,25.33746198,185.68,185.64,5.3867]
["bitfinex","SOLUSD",1730891746971,25.33746198,185.67,185.61,25.33746198]
["bitfinex","SOLUSD",1730891747270,25.33746198,185.66,185.61,5.3876]
["bitfinex","SOLUSD",1730891747478,25.33746198,185.67,185.61,5.3876]
["bitfinex","SOLUSD",1730891747659,25.33746198,185.66,185.61,5.3876]
["bitfinex","SOLUSD",1730891750461,25.33746198,185.67,185.61,5.3876]
["bitfinex","SOLUSD",1730891751279,25.33746198,185.66,185.61,5.3876]
["bitfinex","SOLUSD",1730891751565,25.33746198,185.65,185.61,5.3876]
["bitfinex","SOLUSD",1730891753084,25.33746198,185.65,185.6,5.3878]
["bitfinex","SOLUSD",1730891753866,25.33746198,185.65,185.59,25.33746198]
["bitfinex","SOLUSD",1730891755193,30.72396198,185.65,185.58,30.72596198]
["bitfinex","SOLUSD",1730891755364,25.33746198,185.65,185.58,30.72596198]
["bitfinex","SOLUSD",1730891755687,25.33746198,185.65,185.59,25.33746198]
["bitfinex","SOLUSD",1730891756063,25.33746198,185.65,185.6,5.3879]
["bitfinex","SOLUSD",1730891756973,25.33746198,185.66,185.6,30.72536198]
["bitfinex","SOLUSD",1730891757184,25.33746198,185.67,185.6,30.72536198]
["bitfinex","SOLUSD",1730891757381,6.1391,185.7,185.6,30.72536198]
["bitfinex","SOLUSD",1730891757382,25.33746198,185.68,185.62,25.33746198]
["bitfinex","SOLUSD",1730891757692,25.33746198,185.69,185.62,25.33746198]
["bitfinex","SOLUSD",1730891758186,25.33746198,185.69,185.63,5.387]
["bitfinex","SOLUSD",1730891760077,25.33746198,185.69,185.63,30.72446198]
["bitfinex","SOLUSD",1730891760277,26.09146198,185.7,185.63,30.72446198]
["bitfinex","SOLUSD",1730891761165,25.33746198,185.69,185.63,30.72446198]
["bitfinex","SOLUSD",1730891761783,0.754,185.7,185.58,25.43746198]
["bitfinex","SOLUSD",1730891761784,25.33746198,185.68,185.62,25.33746198]
["bitfinex","SOLUSD",1730891761979,25.33746198,185.67,185.6,25.33746198]
["bitfinex","SOLUSD",1730891762175,0.754,185.7,185.6,25.33746198]
["bitfinex","SOLUSD",1730891762176,25.33746198,185.66,185.6,25.33746198]
["bitfinex","SOLUSD",1730891762393,25.33746198,185.65,185.59,30.72566198]
["bitfinex","SOLUSD",1730891762766,6.139,185.7,185.62,25.33746198]
["bitfinex","SOLUSD",1730891763086,25.33746198,185.68,185.62,20.06846198]
["bitfinex","SOLUSD",1730891763384,25.33746198,185.68,185.61,25.33746198]
["bitfinex","SOLUSD",1730891763561,25.33746198,185.69,185.63,25.33746198]
["bitfinex","SOLUSD",1730891763763,25.33746198,185.69,185.64,5.3867]
["bitfinex","SOLUSD",1730891765063,26.09146198,185.7,185.64,5.3867]
["bitfinex","SOLUSD",1730891765460,0.754,185.7,185.66,25.33746198]
["bitfinex","SOLUSD",1730891765685,0.754,185.7,185.67,25.33746198]
["bitfinex","SOLUSD",1730891765990,0.754,185.7,185.68,25.33746198]
["bitfinex","SOLUSD",1730891766568,0.754,185.7,185.69,5.3853]
["bitfinex","SOLUSD",1730891767490,0.754,185.7,185.69,30.72276198]
["bitfinex","SOLUSD",1730891768065,0.754,185.7,185.69,74.49964598]
["bitfinex","SOLUSD",1730891768264,0.754,185.7,185.69,50.72276198]
["bitfinex","SOLUSD",1730891768499,0.754,185.7,185.69,74.49964598]
["bitfinex","SOLUSD",1730891769407,0.754,185.7,185.69,30.72276198]
["bitfinex","SOLUSD",1730891771591,0.754,185.7,185.64,16.97575219]
["bitfinex","SOLUSD",1730891771592,0.754,185.7,185.64,7.31795219]
["bitfinex","SOLUSD",1730891771773,0.754,185.7,185.59,30.72566198]
["bitfinex","SOLUSD",1730891771774,25.33746198,185.65,185.59,30.72566198]
["bitfinex","SOLUSD",1730891771979,25.33746198,185.66,185.6,25.33746198]
["bitfinex","SOLUSD",1730891772201,25.33746198,185.67,185.6,25.33746198]
["bitfinex","SOLUSD",1730891772388,25.33746198,185.66,185.6,25.33746198]
["bitfinex","SOLUSD",1730891772594,25.33746198,185.66,185.59,30.72566198]
["bitfinex","SOLUSD",1730891772782,25.33746198,185.67,185.61,30.72506198]
["bitfinex","SOLUSD",1730891772981,6.1392,185.7,185.61,30.72506198]
["bitfinex","SOLUSD",1730891772982,25.33746198,185.68,185.61,30.72506198]
["bitfinex","SOLUSD",1730891773188,25.33746198,185.66,185.61,5.3876]
["bitfinex","SOLUSD",1730891773697,25.33746198,185.65,185.61,5.3876]
["bitfinex","SOLUSD",1730891774086,25.33746198,185.64,185.58,30.96178921]
["bitfinex","SOLUSD",1730891775385,25.33746198,185.65,185.58,30.96178921]
["bitfinex","SOLUSD",1730891775794,25.33746198,185.63,185.58,11.01252723]
["bitfinex","SOLUSD",1730891776102,25.33746198,185.63,185.58,5.3882]
["bitfinex","SOLUSD",1730891776885,25.33746198,185.64,185.58,30.72566198]
["bitfinex","SOLUSD",1730891777407,6.629,185.65,185.59,25.33746198]
["bitfinex","SOLUSD",1730891778008,25.33746198,185.68,185.61,25.33746198]
["bitfinex","SOLUSD",1730891778803,25.33746198,185.68,185.62,25.33746198]
["bitfinex","SOLUSD",1730891779011,25.33746198,185.68,185.61,25.33746198]
["bitfinex","SOLUSD",1730891779182,25.33746198,185.67,185.61,25.33746198]
["bitfinex","SOLUSD",1730891779387,25.33746198,185.67,185.6,25.33746198]
["bitfinex","SOLUSD",1730891779988,25.33746198,185.67,185.61,5.3876]
["bitfinex","SOLUSD",1730891781499,25.33746198,185.66,185.61,5.3876]
["bitfinex","SOLUSD",1730891782507,25.33746198,185.67,185.61,5.3876]
["bitfinex","SOLUSD",1730891782710,25.33746198,185.66,185.61,5.3876]
["bitfinex","SOLUSD",1730891784190,25.33746198,185.67,185.61,30.72506198]
["bitfinex","SOLUSD",1730891784394,25.33746198,185.68,185.61,30.72506198]
["bitfinex","SOLUSD",1730891785614,25.33746198,185.67,185.61,5.3876]
["bitfinex","SOLUSD",1730891787527,25.33746198,185.67,185.61,30.72506198]
["bitfinex","SOLUSD",1730891788812,25.33746198,185.68,185.61,30.72506198]
["bitfinex","SOLUSD",1730891789518,25.33746198,185.67,185.61,30.72506198]
["bitfinex","SOLUSD",1730891789891,25.33746198,185.66,185.61,5.3876]
["bitfinex","SOLUSD",1730891790597,6.8191,185.7,185.61,5.3876]
["bitfinex","SOLUSD",1730891790598,25.33746198,185.65,185.61,5.3876]
["bitfinex","SOLUSD",1730891790796,25.33746198,185.65,185.59,25.33746198]
["bitfinex","SOLUSD",1730891790991,25.33746198,185.65,185.6,5.3879]
["bitfinex","SOLUSD",1730891791197,25.33746198,185.64,185.6,5.3879]
["bitfinex","SOLUSD",1730891792197,25.33746198,185.64,185.58,25.33746198]
["bitfinex","SOLUSD",1730891793204,25.33746198,185.63,185.59,5.3882]
["bitfinex","SOLUSD",1730891793403,25.33746198,185.64,185.59,5.3882]
["bitfinex","SOLUSD",1730891794997,25.33746198,185.63,185.59,5.3882]
["bitfinex","SOLUSD",1730891795207,25.33746198,185.64,185.59,5.3882]
["bitfinex","SOLUSD",1730891795394,25.33746198,185.65,185.6,25.33746198]
["bitfinex","SOLUSD",1730891795903,25.33746198,185.65,185.59,5.3882]
["bitfinex","SOLUSD",1730891795904,25.33746198,185.67,185.61,25.33746198]
["bitfinex","SOLUSD",1730891796420,25.33746198,185.67,185.62,5.3873]
["bitfinex","SOLUSD",1730891796806,25.33746198,185.66,185.62,5.3873]
["bitfinex","SOLUSD",1730891797408,5.3853,185.69,185.62,5.3873]
["bitfinex","SOLUSD",1730891797409,25.33746198,185.65,185.62,5.3873]
["bitfinex","SOLUSD",1730891797905,25.33746198,185.66,185.6,25.33746198]
["bitfinex","SOLUSD",1730891799209,25.33746198,185.66,185.61,5.3876]
["bitfinex","SOLUSD",1730891799907,6.8191,185.7,185.59,5.3882]
["bitfinex","SOLUSD",1730891799908,25.33746198,185.64,185.59,5.3882]
["bitfinex","SOLUSD",1730891800113,25.33746198,185.63,185.59,5.3882]
["bitfinex","SOLUSD",1730891800729,25.33746198,185.62,185.59,5.3882]
["bitfinex","SOLUSD",1730891801307,40.78496198,185.67,185.57,30.72626198]
["bitfinex","SOLUSD",1730891801308,25.33746198,185.63,185.57,30.72626198]
["bitfinex","SOLUSD",1730891801816,25.33746198,185.62,185.57,5.3888]
["bitfinex","SOLUSD",1730891802012,25.33746198,185.6,185.56,11.01382276]
["bitfinex","SOLUSD",1730891802210,25.33746198,185.6,185.56,5.389]
["bitfinex","SOLUSD",1730891803103,25.33746198,185.6,185.55,0.12549]
["bitfinex","SOLUSD",1730891804129,25.33746198,185.61,185.55,25.33746198]
["bitfinex","SOLUSD",1730891804313,25.33746198,185.61,185.53,5.62613986]
["bitfinex","SOLUSD",1730891804314,25.33746198,185.6,185.54,25.33746198]
["bitfinex","SOLUSD",1730891804631,25.33746198,185.6,185.55,0.12549]
["bitfinex","SOLUSD",1730891804839,25.33746198,185.59,185.55,0.12549]
["bitfinex","SOLUSD",1730891805129,25.33746198,185.59,185.53,30.96360184]
["bitfinex","SOLUSD",1730891805130,25.33746198,185.58,185.54,5.3896]
["bitfinex","SOLUSD",1730891806609,25.33746198,185.58,185.53,5.51539]
["bitfinex","SOLUSD",1730891807239,20.0,185.65,185.56,0.12549]
["bitfinex","SOLUSD",1730891807411,25.33746198,185.61,185.56,0.12549]
["bitfinex","SOLUSD",1730891808436,20.0,185.65,185.54,25.46295198]
["bitfinex","SOLUSD",1730891808437,25.33746198,185.6,185.54,25.46295198]
["bitfinex","SOLUSD",1730891808929,25.33746198,185.61,185.56,0.12549]
["bitfinex","SOLUSD",1730891810054,25.33746198,185.61,185.57,5.3888]
["bitfinex","SOLUSD",1730891811514,25.33746198,185.63,185.58,0.12549]
["bitfinex","SOLUSD",1730891812038,25.33746198,185.64,185.58,25.46295198]
["bitfinex","SOLUSD",1730891812826,25.33746198,185.64,185.59,5.3882]
["bitfinex","SOLUSD",1730891813040,25.33746198,185.63,185.59,5.3882]
["bitfinex","SOLUSD",1730891817414,25.33746198,185.61,185.55,25.33746198]
["bitfinex","SOLUSD",1730891817636,25.33746198,185.6,185.56,0.12549]
["bitfinex","SOLUSD",1730891818523,25.33746198,185.6,185.55,5.51479]
["bitfinex","SOLUSD",1730891818741,25.33746198,185.58,185.55,5.3893]
["bitfinex","SOLUSD",1730891818940,25.33746198,185.59,185.55,5.3893]
["bitfinex","SOLUSD",1730891819439,25.33746198,185.58,185.55,5.3893]
["bitfinex","SOLUSD",1730891820342,25.33746198,185.58,185.53,20.12549]
["bitfinex","SOLUSD",1730891821543,25.33746198,185.58,185.53,0.12549]
["bitfinex","SOLUSD",1730891822047,25.33746198,185.57,185.53,5.51539]
["bitfinex","SOLUSD",1730891823345,25.33746198,185.56,185.53,5.3899]
["bitfinex","SOLUSD",1730891823527,25.33746198,185.56,185.51,0.12549]
["bitfinex","SOLUSD",1730891824123,25.33746198,185.57,185.51,5.51599]
["bitfinex","SOLUSD",1730891824737,25.33746198,185.55,185.51,5.51599]
["bitfinex","SOLUSD",1730891824941,5.3883,185.59,185.51,5.3905]
["bitfinex","SOLUSD",1730891824942,25.33746198,185.54,185.51,5.3905]
["bitfinex","SOLUSD",1730891825745,25.33746198,185.54,185.5,0.12549]
["bitfinex","SOLUSD",1730891826128,25.33746198,185.55,185.5,0.12549]
["bitfinex","SOLUSD",1730891826838,25.33746198,185.54,185.5,0.12549]
["bitfinex","SOLUSD",1730891827651,25.33746198,185.55,185.5,0.12549]
["bitfinex","SOLUSD",1730891828152,25.33746198,185.54,185.48,25.46295198]
["bitfinex","SOLUSD",1730891828455,5.3888,185.57,185.48,0.12549]
["bitfinex","SOLUSD",1730891828456,25.33746198,185.52,185.48,0.12549]
["bitfinex","SOLUSD",1730891828626,25.33746198,185.52,185.49,5.3911]
["bitfinex","SOLUSD",1730891828826,11.9001,185.57,185.48,5.51679]
["bitfinex","SOLUSD",1730891828827,25.33746198,185.5,185.48,5.51679]
["bitfinex","SOLUSD",1730891829153,25.33746198,185.5,185.48,5.3913]
["bitfinex","SOLUSD",1730891829845,25.33746198,185.49,185.45,2.80193249]
["bitfinex","SOLUSD",1730891830038,25.33746198,185.49,185.46,0.12549]
["bitfinex","SOLUSD",1730891830355,25.33746198,185.48,185.46,0.12549]
["bitfinex","SOLUSD",1730891830531,25.33746198,185.49,185.46,5.51739]
["bitfinex","SOLUSD",1730891831851,25.33746198,185.5,185.46,5.51739]
["bitfinex","SOLUSD",1730891832047,25.33746198,185.54,185.49,0.12549]
["bitfinex","SOLUSD",1730891832422,25.33746198,185.52,185.47,25.33746198]
["bitfinex","SOLUSD",1730891833332,25.33746198,185.52,185.48,5.51689]
["bitfinex","SOLUSD",1730891834849,25.33746198,185.52,185.48,0.12549]
["bitfinex","SOLUSD",1730891835544,25.33746198,185.53,185.48,0.12549]
["bitfinex","SOLUSD",1730891836254,25.33746198,185.53,185.49,5.3911]
["bitfinex","SOLUSD",1730891836960,25.33746198,185.55,185.5,0.12549]
["bitfinex","SOLUSD",1730891837154,25.33746198,185.57,185.51,25.33746198]
["bitfinex","SOLUSD",1730891837374,25.33746198,185.56,185.5,25.33746198]
["bitfinex","SOLUSD",1730891837544,25.33746198,185.52,185.49,5.3911]
["bitfinex","SOLUSD",1730891837747,25.33746198,185.53,185.49,5.3911]
["bitfinex","SOLUSD",1730891838262,25.33746198,185.54,185.48,30.85435198]
["bitfinex","SOLUSD",1730891838939,25.33746198,185.53,185.48,5.51689]
["bitfinex","SOLUSD",1730891839665,25.33746198,185.53,185.49,5.3911]
["bitfinex","SOLUSD",1730891841065,25.33746198,185.51,185.45,26.14608319]
["bitfinex","SOLUSD",1730891841258,5.4888,185.57,185.46,5.3919]
["bitfinex","SOLUSD",1730891841259,25.33746198,185.5,185.46,5.3919]
["bitfinex","SOLUSD",1730891841665,25.33746198,185.51,185.46,5.3919]
["bitfinex","SOLUSD",1730891841847,25.33746198,185.51,185.46,0.12549]
["bitfinex","SOLUSD",1730891842955,25.33746198,185.51,185.45,26.14608319]
["bitfinex","SOLUSD",1730891842956,25.33746198,185.49,185.45,0.80862121]
["bitfinex","SOLUSD",1730891843158,25.33746198,185.47,185.45,0.80862121]
["bitfinex","SOLUSD",1730891844263,25.33746198,185.46,185.4,5.3937]
["bitfinex","SOLUSD",1730891844571,25.33746198,185.45,185.4,5.3937]
["bitfinex","SOLUSD",1730891845067,25.33746198,185.45,185.4,0.12549]
["bitfinex","SOLUSD",1730891845372,25.33746198,185.45,185.39,30.73146198]
["bitfinex","SOLUSD",1730891845590,25.33746198,185.46,185.4,25.46295198]
["bitfinex","SOLUSD",1730891846172,25.33746198,185.46,185.41,5.3934]
["bitfinex","SOLUSD",1730891846350,25.33746198,185.45,185.41,5.3934]
["bitfinex","SOLUSD",1730891846550,25.33746198,185.44,185.39,5.394]
["bitfinex","SOLUSD",1730891848773,49.11434598,185.43,185.39,5.394]
["bitfinex","SOLUSD",1730891848979,25.33746198,185.42,185.37,5.3943]
["bitfinex","SOLUSD",1730891849183,25.33746198,185.41,185.37,5.3943]
["bitfinex","SOLUSD",1730891849967,25.33746198,185.42,185.37,5.3943]
["bitfinex","SOLUSD",1730891850975,25.33746198,185.41,185.37,5.3943]
["bitfinex","SOLUSD",1730891851672,25.33746198,185.4,185.35,5.3951]
["bitfinex","SOLUSD",1730891852254,25.33746198,185.4,185.34,25.33746198]
["bitfinex","SOLUSD",1730891852972,25.33746198,185.4,185.35,25.33746198]
["bitfinex","SOLUSD",1730891854376,25.33746198,185.42,185.36,30.85785198]
["bitfinex","SOLUSD",1730891854864,25.33746198,185.42,185.36,30.73236198]
["bitfinex","SOLUSD",1730891855863,25.33746198,185.44,185.38,25.33746198]
["bitfinex","SOLUSD",1730891856177,25.33746198,185.45,185.39,25.33746198]
["bitfinex","SOLUSD",1730891856560,25.33746198,185.45,185.4,5.3937]
["bitfinex","SOLUSD",1730891858463,25.33746198,185.44,185.4,5.3937]
["bitfinex","SOLUSD",1730891859382,25.33746198,185.42,185.38,20.0]
["bitfinex","SOLUSD",1730891859977,25.33746198,185.42,185.38,25.394]
["bitfinex","SOLUSD",1730891860284,25.33746198,185.42,185.38,5.394]
["bitfinex","SOLUSD",1730891860585,25.33746198,185.42,185.32,22.09357718]
["bitfinex","SOLUSD",1730891860586,25.33746198,185.4,185.35,5.3951]
["bitfinex","SOLUSD",1730891860787,25.33746198,185.39,185.35,5.3951]
["bitfinex","SOLUSD",1730891861674,25.33746198,185.4,185.34,5.52089]
["bitfinex","SOLUSD",1730891862867,25.33746198,185.4,185.35,5.3951]
["bitfinex","SOLUSD",1730891864890,25.33746198,185.39,185.35,5.3951]
["bitfinex","SOLUSD",1730891867190,25.33746198,185.36,185.32,5.396]
["bitfinex","SOLUSD",1730891868870,25.33746198,185.35,185.31,6.20521491]
["bitfinex","SOLUSD",1730891870493,25.33746198,185.35,185.32,5.396]
["bitfinex","SOLUSD",1730891871195,25.33746198,185.37,185.32,5.396]
["bitfinex","SOLUSD",1730891873490,25.33746198,185.36,185.32,5.396]
["bitfinex","SOLUSD",1730891875012,25.33746198,185.37,185.32,5.396]
["bitfinex","SOLUSD",1730891876388,25.33746198,185.39,185.33,30.85855198]
["bitfinex","SOLUSD",1730891878007,30.73156198,185.39,185.33,30.85855198]
["bitfinex","SOLUSD",1730891879186,30.73156198,185.39,185.33,30.73306198]
["bitfinex","SOLUSD",1730891879586,30.73156198,185.39,185.34,5.52089]
["bitfinex","SOLUSD",1730891880310,25.33746198,185.38,185.34,5.52089]
["bitfinex","SOLUSD",1730891880904,25.33746198,185.37,185.32,25.33746198]
["bitfinex","SOLUSD",1730891881204,25.33746198,185.37,185.33,5.3957]
["bitfinex","SOLUSD",1730891881789,25.33746198,185.38,185.33,5.3957]
["bitfinex","SOLUSD",1730891882386,25.33746198,185.4,185.34,25.46295198]
["bitfinex","SOLUSD",1730891882798,25.33746198,185.39,185.34,0.12549]
["bitfinex","SOLUSD",1730891883510,6.5734,185.41,185.36,0.12549]
["bitfinex","SOLUSD",1730891883511,25.33746198,185.41,185.36,0.12549]
["bitfinex","SOLUSD",1730891884188,25.33746198,185.41,185.37,5.3946]
["bitfinex","SOLUSD",1730891885508,25.33746198,185.41,185.38,0.12549]
["bitfinex","SOLUSD",1730891885715,41.00276198,185.44,185.38,0.12549]
["bitfinex","SOLUSD",1730891885887,25.33746198,185.43,185.38,0.12549]
["bitfinex","SOLUSD",1730891886209,25.33746198,185.41,185.35,25.33746198]
["bitfinex","SOLUSD",1730891887206,25.33746198,185.41,185.36,0.12549]
["bitfinex","SOLUSD",1730891887412,30.73086198,185.41,185.36,5.52019]
["bitfinex","SOLUSD",1730891887915,6.4171,185.45,185.36,30.85765198]
["bitfinex","SOLUSD",1730891887916,25.33746198,185.42,185.36,30.85765198]
["bitfinex","SOLUSD",1730891888717,25.33746198,185.41,185.36,5.52019]
["bitfinex","SOLUSD",1730891888918,6.4171,185.45,185.36,5.52019]
["bitfinex","SOLUSD",1730891888919,25.33746198,185.43,185.36,5.52019]
["bitfinex","SOLUSD",1730891889121,25.33746198,185.45,185.4,25.33746198]
["bitfinex","SOLUSD",1730891889321,25.33746198,185.44,185.39,0.12549]
["bitfinex","SOLUSD",1730891889695,25.33746198,185.43,185.39,0.12549]
["bitfinex","SOLUSD",1730891890224,25.33746198,185.44,185.38,25.46295198]
["bitfinex","SOLUSD",1730891891224,25.33746198,185.44,185.39,5.394]
["bitfinex","SOLUSD",1730891892919,25.33746198,185.45,185.4,0.12549]
["bitfinex","SOLUSD",1730891893097,25.33746198,185.46,185.4,25.46295198]
["bitfinex","SOLUSD",1730891893923,25.33746198,185.45,185.4,0.12549]
["bitfinex","SOLUSD",1730891894106,25.33746198,185.46,185.41,5.3934]
["bitfinex","SOLUSD",1730891894528,25.33746198,185.45,185.41,5.3934]
["bitfinex","SOLUSD",1730891895026,25.33746198,185.46,185.41,5.3934]
["bitfinex","SOLUSD",1730891895521,30.72946198,185.46,185.41,5.3934]
["bitfinex","SOLUSD",1730891896325,25.33746198,185.45,185.41,5.3934]
["bitfinex","SOLUSD",1730891896517,25.33746198,185.45,185.39,25.33746198]
["bitfinex","SOLUSD",1730891896518,25.33746198,185.44,185.39,5.3939]
["bitfinex","SOLUSD",1730891897023,25.33746198,185.44,185.39,30.73136198]
["bitfinex","SOLUSD",1730891897728,25.33746198,185.45,185.39,30.73136198]
["bitfinex","SOLUSD",1730891901819,30.72976198,185.45,185.39,30.73136198]
["bitfinex","SOLUSD",1730891902915,30.72976198,185.45,185.36,25.33746198]
["bitfinex","SOLUSD",1730891902916,25.33746198,185.42,185.36,25.33746198]
["bitfinex","SOLUSD",1730891903124,25.33746198,185.42,185.35,25.33746198]
["bitfinex","SOLUSD",1730891903421,25.33746198,185.42,185.36,0.12549]
["bitfinex","SOLUSD",1730891903617,25.33746198,185.42,185.36,25.46295198]
["bitfinex","SOLUSD",1730891904038,25.33746198,185.43,185.37,25.33746198]
["bitfinex","SOLUSD",1730891904423,25.33746198,185.43,185.37,0.12549]
["bitfinex","SOLUSD",1730891904947,25.33746198,185.43,185.37,25.33746198]
["bitfinex","SOLUSD",1730891905537,25.33746198,185.43,185.38,5.3943]
["bitfinex","SOLUSD",1730891905741,25.33746198,185.4,185.36,5.3949]
["bitfinex","SOLUSD",1730891905921,25.33746198,185.41,185.36,5.3949]
["bitfinex","SOLUSD",1730891906135,25.33746198,185.42,185.36,5.3949]
["bitfinex","SOLUSD",1730891906822,25.33746198,185.41,185.34,25.33746198]
["bitfinex","SOLUSD",1730891907022,25.33746198,185.4,185.34,25.33746198]
["bitfinex","SOLUSD",1730891907660,25.33746198,185.4,185.35,5.3951]
["bitfinex","SOLUSD",1730891908345,25.33746198,185.39,185.35,5.3951]
["bitfinex","SOLUSD",1730891908548,25.33746198,185.38,185.32,46.31105202]
["bitfinex","SOLUSD",1730891908844,25.33746198,185.38,185.33,5.3957]
["bitfinex","SOLUSD",1730891912046,5.3941,185.39,185.33,5.3957]
["bitfinex","SOLUSD",1730891912047,25.33746198,185.37,185.33,5.3957]
["bitfinex","SOLUSD",1730891912455,25.33746198,185.38,185.33,5.3957]
["bitfinex","SOLUSD",1730891913330,25.33746198,185.39,185.33,30.73316198]
["bitfinex","SOLUSD",1730891914434,25.33746198,185.4,185.34,25.33746198]
["bitfinex","SOLUSD",1730891916247,25.33746198,185.39,185.33,5.52119]
["bitfinex","SOLUSD",1730891917860,25.33746198,185.39,185.33,30.85865198]
["bitfinex","SOLUSD",1730891918854,30.73116198,185.4,185.33,30.85865198]
["bitfinex","SOLUSD",1730891919051,25.33746198,185.39,185.33,30.85865198]
["bitfinex","SOLUSD",1730891919747,30.73116198,185.4,185.33,30.85865198]
["bitfinex","SOLUSD",1730891919943,41.56246198,185.41,185.34,25.33746198]
["bitfinex","SOLUSD",1730891920146,30.73086198,185.41,185.34,25.33746198]
["bitfinex","SOLUSD",1730891920847,25.33746198,185.4,185.34,25.33746198]
["bitfinex","SOLUSD",1730891921044,5.3934,185.41,185.34,25.33746198]
["bitfinex","SOLUSD",1730891921045,49.11434598,185.41,185.35,5.3951]
["bitfinex","SOLUSD",1730891921247,25.33746198,185.4,185.35,5.3951]
["bitfinex","SOLUSD",1730891922041,25.33746198,185.36,185.32,5.396]
["bitfinex","SOLUSD",1730891923053,25.33746198,185.37,185.32,5.396]
["bitfinex","SOLUSD",1730891923254,25.33746198,185.38,185.32,30.73346198]
["bitfinex","SOLUSD",1730891923736,25.33746198,185.37,185.32,5.396]
["bitfinex","SOLUSD",1730891925743,25.33746198,185.36,185.32,5.396]
["bitfinex","SOLUSD",1730891926959,25.33746198,185.35,185.31,6.20551491]
["bitfinex","SOLUSD",1730891927350,25.33746198,185.34,185.31,0.80921491]
["bitfinex","SOLUSD",1730891929252,30.73266198,185.35,185.31,0.80921491]
["bitfinex","SOLUSD",1730891930858,25.33746198,185.34,185.31,0.80921491]
["bitfinex","SOLUSD",1730891931773,25.33746198,185.32,185.31,0.80921491]
["bitfinex","SOLUSD",1730891932150,49.11434598,185.32,185.31,0.80921491]
["bitfinex","SOLUSD",1730891932537,54.51034598,185.32,185.31,0.80921491]
["bitfinex","SOLUSD",1730891933256,23.776884,185.31,185.26,5.3977]
["bitfinex","SOLUSD",1730891933459,25.33746198,185.29,185.26,5.3977]
["bitfinex","SOLUSD",1730891933656,25.33746198,185.29,185.24,25.33746198]
["bitfinex","SOLUSD",1730891934062,25.33746198,185.3,185.24,25.33746198]
["bitfinex","SOLUSD",1730891936873,25.33746198,185.32,185.26,25.33746198]
["bitfinex","SOLUSD",1730891937974,30.73356198,185.32,185.26,30.73526198]
["bitfinex","SOLUSD",1730891938144,6.3236,185.4,185.31,25.33746198]
["bitfinex","SOLUSD",1730891938346,6.3236,185.4,185.34,25.33746198]
["bitfinex","SOLUSD",1730891938644,25.33746198,185.39,185.33,25.33746198]
["bitfinex","SOLUSD",1730891939057,37.05486198,185.4,185.34,25.33746198]
["bitfinex","SOLUSD",1730891939465,31.66106198,185.4,185.34,25.33746198]
["bitfinex","SOLUSD",1730891939653,30.73086198,185.41,185.35,25.33746198]
["bitfinex","SOLUSD",1730891939847,25.33746198,185.4,185.34,25.33746198]
["bitfinex","SOLUSD",1730891940053,30.73116198,185.4,185.34,30.73276198]
["bitfinex","SOLUSD",1730891940364,25.33746198,185.39,185.32,25.33746198]
["bitfinex","SOLUSD",1730891940762,23.776884,185.38,185.33,25.33746198]
["bitfinex","SOLUSD",1730891941971,23.776884,185.38,185.33,30.73316198]
["bitfinex","SOLUSD",1730891945373,30.73156198,185.39,185.33,30.73316198]
["bitfinex","SOLUSD",1730891945572,25.33746198,185.4,185.33,30.73316198]
["bitfinex","SOLUSD",1730891945765,25.33746198,185.39,185.33,30.73316198]
["bitfinex","SOLUSD",1730891946783,15.9462,185.43,185.33,30.73316198]
["bitfinex","SOLUSD",1730891946784,25.33746198,185.4,185.34,25.33746198]
["bitfinex","SOLUSD",1730891947975,30.73116198,185.4,185.33,30.73316198]
["bitfinex","SOLUSD",1730891953961,30.73116198,185.4,185.34,25.33746198]
["bitfinex","SOLUSD",1730891955063,25.33746198,185.41,185.34,25.33746198]
["bitfinex","SOLUSD",1730891955263,23.776884,185.4,185.35,5.3951]
["bitfinex","SOLUSD",1730891956677,29.170784,185.4,185.35,5.3951]
["bitfinex","SOLUSD",1730891956879,54.50824598,185.4,185.35,5.3951]
["bitfinex","SOLUSD",1730891957985,54.50824598,185.4,185.33,25.33746198]
["bitfinex","SOLUSD",1730891959190,54.50824598,185.4,185.34,5.3954]
["bitfinex","SOLUSD",1730891960201,54.50824598,185.4,185.34,30.73286198]
["bitfinex","SOLUSD",1730891962768,25.33746198,185.39,185.3,5.52209]
["bitfinex","SOLUSD",1730891962970,25.33746198,185.39,185.32,25.33746198]
["bitfinex","SOLUSD",1730891963169,25.33746198,185.39,185.33,25.33746198]
["bitfinex","SOLUSD",1730891964088,5.3943,185.38,185.33,30.73306198]
["bitfinex","SOLUSD",1730891964794,25.33746198,185.35,185.3,5.3966]
["bitfinex","SOLUSD",1730891964973,25.33746198,185.34,185.3,5.3966]
["bitfinex","SOLUSD",1730891965293,25.33746198,185.34,185.28,25.33746198]
["bitfinex","SOLUSD",1730891965480,25.33746198,185.33,185.27,25.33746198]
["bitfinex","SOLUSD",1730891966165,25.33746198,185.34,185.28,25.33746198]
["bitfinex","SOLUSD",1730891966578,25.33746198,185.35,185.29,25.33746198]
["bitfinex","SOLUSD",1730891967893,25.33746198,185.35,185.3,5.3966]
["bitfinex","SOLUSD",1730891972570,25.33746198,185.35,185.28,25.33746198]
["bitfinex","SOLUSD",1730891972776,30.73266198,185.35,185.29,5.3969]
["bitfinex","SOLUSD",1730891974906,25.33746198,185.34,185.29,5.3969]
["bitfinex","SOLUSD",1730891975794,25.33746198,185.35,185.29,30.73436198]
["bitfinex","SOLUSD",1730891976180,30.73236198,185.36,185.29,30.73436198]
["bitfinex","SOLUSD",1730891977280,30.73236198,185.36,185.3,5.3966]
["bitfinex","SOLUSD",1730891978199,25.33746198,185.35,185.3,5.3966]
["bitfinex","SOLUSD",1730891978504,30.73236198,185.36,185.3,5.3966]
["bitfinex","SOLUSD",1730891979394,30.73236198,185.36,185.3,25.33746198]
["bitfinex","SOLUSD",1730891979603,5.3949,185.36,185.31,25.33746198]
["bitfinex","SOLUSD",1730891980201,30.73196198,185.38,185.31,25.33746198]
["bitfinex","SOLUSD",1730891981107,30.73196198,185.38,185.32,25.33746198]
["bitfinex","SOLUSD",1730891981488,25.33746198,185.39,185.33,30.73316198]
["bitfinex","SOLUSD",1730891981696,25.33746198,185.4,185.34,25.33746198]
["bitfinex","SOLUSD",1730891982378,25.33746198,185.39,185.33,30.73316198]
["bitfinex","SOLUSD",1730891982582,25.33746198,185.43,185.37,25.33746198]
["bitfinex","SOLUSD",1730891982982,25.33746198,185.42,185.36,25.33746198]
["bitfinex","SOLUSD",1730891983387,25.33746198,185.43,185.37,25.33746198]
["bitfinex","SOLUSD",1730891984199,23.776884,185.43,185.38,25.33746198]
["bitfinex","SOLUSD",1730891984500,49.11434598,185.43,185.37,25.33746198]
["bitfinex","SOLUSD",1730891984693,25.33746198,185.41,185.35,30.73256198]
["bitfinex","SOLUSD",1730891984902,25.33746198,185.41,185.35,25.33746198]
["bitfinex","SOLUSD",1730891985093,25.33746198,185.41,185.35,30.73256198]
["bitfinex","SOLUSD",1730891985606,25.33746198,185.4,185.34,25.33746198]
["bitfinex","SOLUSD",1730891986205,25.33746198,185.39,185.33,25.46295198]
["bitfinex","SOLUSD",1730891986902,30.73146198,185.39,185.33,30.85855198]
["bitfinex","SOLUSD",1730891987611,25.33746198,185.38,185.33,5.52109]
["bitfinex","SOLUSD",1730891987900,25.33746198,185.36,185.32,16.5072]
["bitfinex","SOLUSD",1730891988088,5.394,185.39,185.32,16.5072]
["bitfinex","SOLUSD",1730891988089,25.33746198,185.38,185.33,5.3957]
["bitfinex","SOLUSD",1730891989090,23.776884,185.43,185.33,30.73316198]
["bitfinex","SOLUSD",1730891989289,0.93847154,185.49,185.33,30.73316198]
["bitfinex","SOLUSD",1730891989290,6.1392,185.7,185.44,3.391]
["bitfinex","SOLUSD",1730891989488,6.1392,185.7,185.43,0.1]
["bitfinex","SOLUSD",1730891989489,0.5885542,185.74,185.63,0.1]
["bitfinex","SOLUSD",1730891989798,0.5885542,185.74,185.73,23.902374]
["bitfinex","SOLUSD",1730891990114,2.203979,185.81,185.78,0.1]
["bitfinex","SOLUSD",1730891990317,0.6436542,185.92,185.77,0.1]
["bitfinex","SOLUSD",1730891990318,0.6436542,185.92,185.8,49.80290018]
["bitfinex","SOLUSD",1730891990609,0.6436542,185.92,185.89,23.776884]
["bitfinex","SOLUSD",1730891990807,0.6436542,185.92,185.88,25.43746198]
["bitfinex","SOLUSD",1730891991184,0.6436542,185.92,185.89,23.876884]
["bitfinex","SOLUSD",1730891991384,0.6436542,185.92,185.9,25.43746198]
["bitfinex","SOLUSD",1730891991588,0.6436542,185.92,185.89,0.1]
["bitfinex","SOLUSD",1730891991883,0.6436542,185.92,185.91,0.1]
["bitfinex","SOLUSD",1730891992207,0.6436542,185.92,185.91,23.876884]
["bitfinex","SOLUSD",1730891992716,0.6436542,185.92,185.91,21.196883]
["bitfinex","SOLUSD",1730891992890,0.1,186.05,185.91,21.196883]
["bitfinex","SOLUSD",1730891993207,25.33746198,186.04,185.95,25.33746198]
["bitfinex","SOLUSD",1730891993708,25.33746198,186.04,185.94,25.33746198]
["bitfinex","SOLUSD",1730891994138,25.33746198,186.02,185.94,25.33746198]
["bitfinex","SOLUSD",1730891994334,25.33746198,186.0,185.91,21.196883]
["bitfinex","SOLUSD",1730891994509,25.33746198,185.98,185.89,25.33746198]
["bitfinex","SOLUSD",1730891994706,25.33746198,185.97,185.91,0.12549]
["bitfinex","SOLUSD",1730891995132,25.33746198,185.98,185.91,0.12549]
["bitfinex","SOLUSD",1730891995332,25.33746198,185.98,185.91,25.46295198]
["bitfinex","SOLUSD",1730891995509,25.33746198,185.97,185.92,23.776884]
["bitfinex","SOLUSD",1730891995705,25.33746198,185.99,185.92,49.11434598]
["bitfinex","SOLUSD",1730891995909,6.5997,186.08,185.88,0.1]
["bitfinex","SOLUSD",1730891995910,25.33746198,185.96,185.88,25.33746198]
["bitfinex","SOLUSD",1730891996119,25.33746198,186.03,185.92,0.12549]
["bitfinex","SOLUSD",1730891996407,30.81316198,186.03,185.87,1.23271989]
["bitfinex","SOLUSD",1730891996615,25.33746198,186.03,185.87,1.23271989]
["bitfinex","SOLUSD",1730891996824,25.33746198,186.03,185.88,0.12549]
["bitfinex","SOLUSD",1730891997024,0.1,186.02,185.88,0.12549]
["bitfinex","SOLUSD",1730891997312,25.33746198,185.96,185.89,25.33746198]
["bitfinex","SOLUSD",1730891997529,25.33746198,185.96,185.9,0.12549]
["bitfinex","SOLUSD",1730891997837,25.33746198,185.96,185.9,23.902374]
["bitfinex","SOLUSD",1730891998012,25.33746198,185.97,185.9,49.23983598]
["bitfinex","SOLUSD",1730891998215,25.33746198,185.95,185.9,0.12549]
["bitfinex","SOLUSD",1730891998519,0.1,186.04,185.92,0.12549]
["bitfinex","SOLUSD",1730891998717,25.33746198,185.95,185.91,23.776884]
["bitfinex","SOLUSD",1730891998910,20.0,186.05,185.9,25.33746198]
["bitfinex","SOLUSD",1730891999112,25.33746198,186.01,185.93,25.33746198]
["bitfinex","SOLUSD",1730891999318,25.33746198,185.99,185.91,25.33746198]
["bitfinex","SOLUSD",1730891999639,25.33746198,185.99,185.89,25.33746198]
["bitfinex","SOLUSD",1730892000146,25.33746198,185.97,185.87,26.57018187]
["bitfinex","SOLUSD",1730892000437,25.33746198,185.92,185.87,1.23271989]
["bitfinex","SOLUSD",1730892000736,0.1,185.98,185.87,1.23271989]
["bitfinex","SOLUSD",1730892000737,25.33746198,185.91,185.87,1.23271989]
["bitfinex","SOLUSD",1730892001134,25.33746198,185.92,185.87,1.23271989]
["bitfinex","SOLUSD",1730892001325,25.33746198,185.91,185.87,1.23271989]
["bitfinex","SOLUSD",1730892001724,25.33746198,185.88,185.87,1.23271989]
["bitfinex","SOLUSD",1730892002041,25.33746198,185.88,185.79,25.33746198]
["bitfinex","SOLUSD",1730892002229,25.33746198,185.94,185.83,25.33746198]
["bitfinex","SOLUSD",1730892002413,25.33746198,185.94,185.71,0.2]
["bitfinex","SOLUSD",1730892002414,25.33746198,185.87,185.71,0.2]
["bitfinex","SOLUSD",1730892002621,25.33746198,185.88,185.82,25.33746198]
["bitfinex","SOLUSD",1730892002810,20.0,185.93,185.8,25.33746198]
["bitfinex","SOLUSD",1730892002811,25.33746198,185.87,185.8,25.33746198]
["bitfinex","SOLUSD",1730892003232,25.33746198,185.86,185.79,25.33746198]
["bitfinex","SOLUSD",1730892003442,25.33746198,185.85,185.78,25.33746198]
["bitfinex","SOLUSD",1730892003626,25.33746198,185.86,185.79,25.33746198]
["bitfinex","SOLUSD",1730892004618,25.33746198,185.88,185.82,25.33746198]
["bitfinex","SOLUSD",1730892004841,25.33746198,185.91,185.84,25.33746198]
["bitfinex","SOLUSD",1730892005048,25.33746198,185.89,185.74,1.33358267]
["bitfinex","SOLUSD",1730892005348,25.33746198,185.88,185.81,25.33746198]
["bitfinex","SOLUSD",1730892005732,25.33746198,185.86,185.79,25.33746198]
["bitfinex","SOLUSD",1730892006232,25.33746198,185.87,185.8,25.33746198]
["bitfinex","SOLUSD",1730892006424,25.33746198,185.87,185.81,25.33746198]
["bitfinex","SOLUSD",1730892006628,25.33746198,185.87,185.8,25.33746198]
["bitfinex","SOLUSD",1730892007140,0.1,185.86,185.76,25.33746198]
["bitfinex","SOLUSD",1730892007318,25.33746198,185.8,185.74,26.57104465]
["bitfinex","SOLUSD",1730892007722,25.33746198,185.82,185.75,25.33746198]
["bitfinex","SOLUSD",1730892007945,25.33746198,185.8,185.73,25.33746198]
["bitfinex","SOLUSD",1730892008117,25.33746198,185.82,185.76,25.33746198]
["bitfinex","SOLUSD",1730892008320,25.33746198,185.82,185.75,25.33746198]
["bitfinex","SOLUSD",1730892008523,25.33746198,185.8,185.74,25.33746198]
["bitfinex","SOLUSD",1730892008738,25.33746198,185.81,185.74,25.33746198]
["bitfinex","SOLUSD",1730892008939,5.382,185.81,185.75,25.33746198]
["bitfinex","SOLUSD",1730892009141,25.33746198,185.76,185.67,25.33746198]
["bitfinex","SOLUSD",1730892009347,25.33746198,185.77,185.7,25.33746198]
["bitfinex","SOLUSD",1730892009563,0.12549,185.77,185.71,25.33746198]
["bitfinex","SOLUSD",1730892009847,45.33746198,185.8,185.76,1.07756572]
["bitfinex","SOLUSD",1730892010144,5.382,185.81,185.76,1.07756572]
["bitfinex","SOLUSD",1730892010553,25.33746198,185.8,185.76,1.07756572]
["bitfinex","SOLUSD",1730892011240,25.33746198,185.81,185.76,1.07756572]
["bitfinex","SOLUSD",1730892011433,25.46295198,185.81,185.76,1.07756572]
["bitfinex","SOLUSD",1730892011635,6.2869,185.9,185.8,25.33746198]
["bitfinex","SOLUSD",1730892011949,25.33746198,185.89,185.77,23.776884]
["bitfinex","SOLUSD",1730892012246,0.1,185.87,185.76,1.07756572]
["bitfinex","SOLUSD",1730892012423,0.22549,185.85,185.76,1.07756572]
["bitfinex","SOLUSD",1730892012843,5.60699,185.82,185.76,1.07756572]
["bitfinex","SOLUSD",1730892013346,25.33746198,185.78,185.76,1.07756572]
["bitfinex","SOLUSD",1730892013724,45.56295198,185.77,185.76,1.07756572]
["bitfinex","SOLUSD",1730892013927,25.33746198,185.78,185.76,1.07756572]
["bitfinex","SOLUSD",1730892014143,0.12549,185.78,185.76,1.07756572]
["bitfinex","SOLUSD",1730892014647,25.33746198,185.8,185.76,1.07756572]
["bitfinex","SOLUSD",1730892015349,45.33746198,185.78,185.71,25.33746198]
["bitfinex","SOLUSD",1730892015728,25.33746198,185.78,185.71,25.33746198]
["bitfinex","SOLUSD",1730892015926,0.12549,185.78,185.73,25.33746198]
["bitfinex","SOLUSD",1730892016136,25.33746198,185.75,185.69,25.33746198]
["bitfinex","SOLUSD",1730892016472,25.33746198,185.76,185.7,25.33746198]
["bitfinex","SOLUSD",1730892016646,25.46295198,185.77,185.7,25.33746198]
["bitfinex","SOLUSD",1730892016834,25.33746198,185.76,185.7,25.33746198]
["bitfinex","SOLUSD",1730892017030,25.33746198,185.76,185.61,1.23444667]
["bitfinex","SOLUSD",1730892017031,5.3834,185.76,185.61,1.23444667]
["bitfinex","SOLUSD",1730892017350,45.33746198,185.78,185.72,25.33746198]
["bitfinex","SOLUSD",1730892017531,20.0,185.78,185.72,25.33746198]
["bitfinex","SOLUSD",1730892017852,25.33746198,185.8,185.74,25.33746198]
["bitfinex","SOLUSD",1730892018237,25.56295198,185.81,185.74,25.33746198]
["bitfinex","SOLUSD",1730892018559,25.33746198,185.79,185.73,25.33746198]
["bitfinex","SOLUSD",1730892018730,0.12549,185.79,185.73,25.33746198]
["bitfinex","SOLUSD",1730892018935,0.12549,185.81,185.75,25.33746198]
["bitfinex","SOLUSD",1730892019266,5.50739,185.81,185.75,25.33746198]
["bitfinex","SOLUSD",1730892019438,0.12549,185.81,185.8,25.33746198]
["bitfinex","SOLUSD",1730892019632,0.12549,185.81,185.79,25.33746198]
["bitfinex","SOLUSD",1730892020335,0.12549,185.81,185.8,25.33746198]
["bitfinex","SOLUSD",1730892021530,0.12549,185.81,185.78,25.33746198]
["bitfinex","SOLUSD",1730892021730,0.12549,185.81,185.8,25.33746198]
["bitfinex","SOLUSD",1730892022468,0.12549,185.81,185.73,0.1]
["bitfinex","SOLUSD",1730892022639,0.12549,185.81,185.78,25.33746198]
["bitfinex","SOLUSD",1730892022955,0.12549,185.81,185.8,49.23983598]
["bitfinex","SOLUSD",1730892023253,0.12549,185.81,185.71,20.0]
["bitfinex","SOLUSD",1730892023254,0.12549,185.81,185.73,20.0]
["bitfinex","SOLUSD",1730892023567,0.12549,185.81,185.79,25.33746198]
["bitfinex","SOLUSD",1730892023734,0.12549,185.81,185.78,25.33746198]
["bitfinex","SOLUSD",1730892023935,0.12549,185.81,185.63,0.1]
["bitfinex","SOLUSD",1730892024158,0.12549,185.81,185.62,0.1]
["bitfinex","SOLUSD",1730892024159,5.50739,185.81,185.62,0.1]
["bitfinex","SOLUSD",1730892024335,25.33746198,185.79,185.73,25.33746198]
["bitfinex","SOLUSD",1730892024539,0.12549,185.81,185.75,25.33746198]
["bitfinex","SOLUSD",1730892025037,0.12549,185.81,185.76,25.33746198]
["bitfinex","SOLUSD",1730892025536,0.12549,185.81,185.77,25.33746198]
["bitfinex","SOLUSD",1730892025855,0.12549,185.81,185.75,25.33746198]
["bitfinex","SOLUSD",1730892026251,0.12549,185.81,185.77,25.33746198]
["bitfinex","SOLUSD",1730892026446,0.12549,185.81,185.78,25.33746198]
["bitfinex","SOLUSD",1730892027449,0.12549,185.81,185.7,0.32549]
["bitfinex","SOLUSD",1730892027450,0.12549,185.81,185.75,25.33746198]
["bitfinex","SOLUSD",1730892027656,25.33746198,185.8,185.74,25.33746198]
["bitfinex","SOLUSD",1730892027949,25.46295198,185.81,185.73,25.33746198]
["bitfinex","SOLUSD",1730892028152,0.12549,185.81,185.68,0.2]
["bitfinex","SOLUSD",1730892028343,0.12549,185.81,185.65,0.2]
["bitfinex","SOLUSD",1730892028544,0.12549,185.81,185.66,0.1]
["bitfinex","SOLUSD",1730892028746,5.50739,185.81,185.66,0.1]
["bitfinex","SOLUSD",1730892029266,0.12549,185.81,185.66,0.32549]
["bitfinex","SOLUSD",1730892029442,0.12549,185.81,185.75,25.33746198]
["bitfinex","SOLUSD",1730892029962,0.12549,185.81,185.77,25.33746198]
["bitfinex","SOLUSD",1730892030275,0.12549,185.81,185.68,0.1]
["bitfinex","SOLUSD",1730892030276,0.12549,185.77,185.68,25.33746198]
["bitfinex","SOLUSD",1730892030449,25.33746198,185.75,185.68,25.33746198]
["bitfinex","SOLUSD",1730892030757,25.33746198,185.73,185.67,25.33746198]
["bitfinex","SOLUSD",1730892031363,30.72156198,185.73,185.67,25.33746198]
["bitfinex","SOLUSD",1730892031562,25.33746198,185.73,185.67,25.33746198]
["bitfinex","SOLUSD",1730892031966,30.72166198,185.73,185.66,25.33746198]
["bitfinex","SOLUSD",1730892032148,25.33746198,185.72,185.66,25.33746198]
["bitfinex","SOLUSD",1730892032344,25.33746198,185.72,185.61,1.23444667]
["bitfinex","SOLUSD",1730892032345,25.33746198,185.7,185.63,25.33746198]
["bitfinex","SOLUSD",1730892032545,25.33746198,185.7,185.64,25.33746198]
["bitfinex","SOLUSD",1730892032745,5.3841,185.73,185.63,25.33746198]
["bitfinex","SOLUSD",1730892033068,25.33746198,185.72,185.66,25.33746198]
["bitfinex","SOLUSD",1730892033275,30.72216198,185.72,185.65,25.33746198]
["bitfinex","SOLUSD",1730892033652,25.33746198,185.71,185.64,25.33746198]
["bitfinex","SOLUSD",1730892034053,25.33746198,185.72,185.66,25.33746198]
["bitfinex","SOLUSD",1730892034462,25.33746198,185.71,185.65,25.33746198]
["bitfinex","SOLUSD",1730892034769,25.33746198,185.71,185.64,25.33746198]
["bitfinex","SOLUSD",1730892034981,25.33746198,185.71,185.65,2.64145014]
["bitfinex","SOLUSD",1730892035182,25.33746198,185.71,185.65,25.33746198]
["bitfinex","SOLUSD",1730892035345,25.33746198,185.71,185.64,30.72406198]
["bitfinex","SOLUSD",1730892036163,25.33746198,185.73,185.67,25.33746198]
["bitfinex","SOLUSD",1730892036361,3.98110019,185.72,185.68,25.33746198]
["bitfinex","SOLUSD",1730892036677,25.33746198,185.75,185.68,25.33746198]
["bitfinex","SOLUSD",1730892036963,3.98093976,185.74,185.71,25.33746198]
["bitfinex","SOLUSD",1730892037171,31.62076198,185.77,185.69,25.33746198]
["bitfinex","SOLUSD",1730892037172,25.33746198,185.75,185.69,25.33746198]
["bitfinex","SOLUSD",1730892037370,3.98023671,185.74,185.71,25.33746198]
["bitfinex","SOLUSD",1730892037568,31.62076198,185.77,185.71,25.33746198]
["bitfinex","SOLUSD",1730892037783,3.98016763,185.76,185.74,25.33746198]
["bitfinex","SOLUSD",1730892038077,3.97967822,185.75,185.7,25.33746198]
["bitfinex","SOLUSD",1730892038247,25.33746198,185.76,185.7,25.33746198]
["bitfinex","SOLUSD",1730892038446,3.98025425,185.75,185.7,25.33746198]
["bitfinex","SOLUSD",1730892038658,25.33746198,185.76,185.7,25.33746198]
["bitfinex","SOLUSD",1730892038866,3.98026461,185.75,185.7,25.33746198]
["bitfinex","SOLUSD",1730892039068,25.33746198,185.76,185.69,25.33746198]
["bitfinex","SOLUSD",1730892039273,31.62076198,185.77,185.7,25.33746198]
["bitfinex","SOLUSD",1730892039583,31.62076198,185.77,185.65,25.33746198]
["bitfinex","SOLUSD",1730892039584,0.12549,185.75,185.65,25.33746198]
["bitfinex","SOLUSD",1730892039882,0.22549,185.75,185.66,2.62929846]
["bitfinex","SOLUSD",1730892040074,0.22549,185.75,185.62,5.3873]
["bitfinex","SOLUSD",1730892040075,25.33746198,185.7,185.63,25.33746198]
["bitfinex","SOLUSD",1730892040275,25.33746198,185.71,185.66,2.62968785]
["bitfinex","SOLUSD",1730892040585,25.33746198,185.7,185.64,25.33746198]
["bitfinex","SOLUSD",1730892040791,20.0,185.76,185.62,5.3873]
["bitfinex","SOLUSD",1730892040792,25.33746198,185.71,185.65,27.96879553]
["bitfinex","SOLUSD",1730892040975,25.33746198,185.71,185.65,25.33746198]
["bitfinex","SOLUSD",1730892041294,25.33746198,185.73,185.66,27.97050734]
["bitfinex","SOLUSD",1730892041468,3.98613698,185.72,185.67,2.63304536]
["bitfinex","SOLUSD",1730892041666,3.98613698,185.71,185.66,25.33746198]
["bitfinex","SOLUSD",1730892041985,3.98613698,185.71,185.67,2.63259417]
["bitfinex","SOLUSD",1730892042187,25.33746198,185.74,185.68,27.97166117]
["bitfinex","SOLUSD",1730892042384,10.37038957,185.73,185.69,25.33746198]
["bitfinex","SOLUSD",1730892042686,30.72106198,185.75,185.68,25.33746198]
["bitfinex","SOLUSD",1730892042891,3.98829741,185.74,185.69,2.633545]
["bitfinex","SOLUSD",1730892043070,9.37249741,185.73,185.67,25.33746198]
["bitfinex","SOLUSD",1730892043272,9.37249741,185.73,185.61,1.23444667]
["bitfinex","SOLUSD",1730892043273,29.32575939,185.72,185.68,2.63545429]
["bitfinex","SOLUSD",1730892043581,25.33746198,185.72,185.66,25.33746198]
["bitfinex","SOLUSD",1730892043771,3.99152491,185.71,185.66,25.33746198]
["bitfinex","SOLUSD",1730892043972,3.99152491,185.7,185.66,25.33746198]
["bitfinex","SOLUSD",1730892044282,3.99152491,185.69,185.67,2.63675515]
["bitfinex","SOLUSD",1730892044492,30.72166198,185.73,185.66,25.33746198]
["bitfinex","SOLUSD",1730892044797,5.3842,185.73,185.67,25.33746198]
["bitfinex","SOLUSD",1730892045087,30.72216198,185.71,185.64,25.33746198]
["bitfinex","SOLUSD",1730892045287,25.33746198,185.7,185.65,2.55062675]
["bitfinex","SOLUSD",1730892045589,25.33746198,185.69,185.62,30.72456198]
["bitfinex","SOLUSD",1730892045797,25.33746198,185.69,185.63,2.55132719]
["bitfinex","SOLUSD",1730892046093,25.33746198,185.64,185.61,1.23444667]
["bitfinex","SOLUSD",1730892046292,25.33746198,185.63,185.58,2.55196246]
["bitfinex","SOLUSD",1730892046471,25.33746198,185.67,185.61,25.33746198]
["bitfinex","SOLUSD",1730892046781,25.33746198,185.67,185.6,25.33746198]
["bitfinex","SOLUSD",1730892046973,25.33746198,185.66,185.61,2.55378814]
["bitfinex","SOLUSD",1730892047179,5.385,185.7,185.63,25.33746198]
["bitfinex","SOLUSD",1730892047381,25.33746198,185.73,185.66,25.33746198]
["bitfinex","SOLUSD",1730892047695,25.33746198,185.72,185.66,25.33746198]
["bitfinex","SOLUSD",1730892047871,25.33746198,185.71,185.64,25.33746198]
["bitfinex","SOLUSD",1730892048187,44.27886198,185.76,185.61,5.3874]
["bitfinex","SOLUSD",1730892048188,25.33746198,185.69,185.62,25.33746198]
["bitfinex","SOLUSD",1730892048391,25.33746198,185.67,185.61,5.3874]
["bitfinex","SOLUSD",1730892048597,25.33746198,185.67,185.6,25.33746198]
["bitfinex","SOLUSD",1730892048972,25.33746198,185.66,185.61,5.3876]
["bitfinex","SOLUSD",1730892049174,25.33746198,185.67,185.61,30.72506198]
["bitfinex","SOLUSD",1730892049572,25.33746198,185.68,185.61,5.3876]
["bitfinex","SOLUSD",1730892049774,16.2394,185.72,185.64,25.33746198]
["bitfinex","SOLUSD",1730892049775,25.33746198,185.7,185.64,25.33746198]
["bitfinex","SOLUSD",1730892049977,30.72236198,185.71,185.64,25.33746198]
["bitfinex","SOLUSD",1730892050194,25.33746198,185.7,185.64,25.33746198]
["bitfinex","SOLUSD",1730892050394,30.72236198,185.71,185.64,25.33746198]
["bitfinex","SOLUSD",1730892050775,25.33746198,185.72,185.66,25.33746198]
["bitfinex","SOLUSD",1730892051097,25.33746198,185.72,185.65,25.33746198]
["bitfinex","SOLUSD",1730892051273,25.33746198,185.73,185.66,25.33746198]
["bitfinex","SOLUSD",1730892051778,25.33746198,185.73,185.66,30.72336198]
["bitfinex","SOLUSD",1730892051978,30.72156198,185.73,185.66,30.72336198]
["bitfinex","SOLUSD",1730892052179,25.33746198,185.7,185.64,25.33746198]
["bitfinex","SOLUSD",1730892052377,25.33746198,185.7,185.63,25.33746198]
["bitfinex","SOLUSD",1730892052585,25.33746198,185.68,185.62,25.33746198]
["bitfinex","SOLUSD",1730892052782,25.33746198,185.69,185.62,25.33746198]
["bitfinex","SOLUSD",1730892052986,25.33746198,185.7,185.64,25.33746198]
["bitfinex","SOLUSD",1730892053190,25.33746198,185.71,185.65,25.33746198]
["bitfinex","SOLUSD",1730892053903,19.7412,185.77,185.7,25.33746198]
["bitfinex","SOLUSD",1730892053904,31.62076198,185.77,185.7,25.33746198]
["bitfinex","SOLUSD",1730892054085,31.62076198,185.77,185.6,20.2]
["bitfinex","SOLUSD",1730892054086,25.33746198,185.75,185.68,25.33746198]
["bitfinex","SOLUSD",1730892054404,31.62076198,185.77,185.7,25.33746198]
["bitfinex","SOLUSD",1730892054777,37.00376198,185.77,185.7,25.33746198]
["bitfinex","SOLUSD",1730892055303,25.33746198,185.76,185.7,25.33746198]
["bitfinex","SOLUSD",1730892055798,25.33746198,185.76,185.69,25.33746198]
["bitfinex","SOLUSD",1730892055998,30.72076198,185.76,185.69,25.33746198]
["bitfinex","SOLUSD",1730892056194,30.72076198,185.76,185.7,25.33746198]
["bitfinex","SOLUSD",1730892056393,30.72076198,185.76,185.69,25.33746198]
["bitfinex","SOLUSD",1730892056990,20.12549,185.81,185.72,25.33746198]
["bitfinex","SOLUSD",1730892057198,25.33746198,185.79,185.72,25.33746198]
["bitfinex","SOLUSD",1730892057503,25.33746198,185.78,185.71,25.33746198]
["bitfinex","SOLUSD",1730892057998,25.33746198,185.8,185.73,25.33746198]
["bitfinex","SOLUSD",1730892058203,25.33746198,185.8,185.74,25.33746198]
["bitfinex","SOLUSD",1730892058708,30.84495198,185.81,185.74,25.33746198]
["bitfinex","SOLUSD",1730892058997,5.50729,185.81,185.75,25.33746198]
["bitfinex","SOLUSD",1730892059304,30.84475198,185.81,185.75,30.72096198]
["bitfinex","SOLUSD",1730892059503,0.12549,185.81,185.78,25.33746198]
["bitfinex","SOLUSD",1730892059683,0.12549,185.81,185.76,25.33746198]
["bitfinex","SOLUSD",1730892059876,0.12549,185.81,185.75,30.72096198]
["bitfinex","SOLUSD",1730892060204,0.12549,185.81,185.67,25.33746198]
["bitfinex","SOLUSD",1730892060205,0.12549,185.81,185.8,25.33746198]
["bitfinex","SOLUSD",1730892060501,0.12549,185.81,185.72,43.776884]
["bitfinex","SOLUSD",1730892060682,0.12549,185.81,185.79,25.33746198]
["bitfinex","SOLUSD",1730892060878,0.12549,185.81,185.73,0.12549]
["bitfinex","SOLUSD",1730892060879,0.12549,185.81,185.8,25.33746198]
["bitfinex","SOLUSD",1730892062308,0.12549,185.81,185.79,25.33746198]
["bitfinex","SOLUSD",1730892062804,0.12549,185.81,185.76,25.33746198]
["bitfinex","SOLUSD",1730892063108,0.12549,185.81,185.75,25.33746198]
["bitfinex","SOLUSD",1730892063691,25.46295198,185.81,185.74,25.33746198]
["bitfinex","SOLUSD",1730892063884,0.12549,185.81,185.75,25.33746198]
["bitfinex","SOLUSD",1730892064082,25.46295198,185.81,185.75,25.33746198]
["bitfinex","SOLUSD",1730892064282,30.84475198,185.81,185.74,25.33746198]
["bitfinex","SOLUSD",1730892065091,30.71966198,185.8,185.73,25.33746198]
["bitfinex","SOLUSD",1730892065294,25.33746198,185.79,185.73,25.33746198]
["bitfinex","SOLUSD",1730892065810,30.71966198,185.8,185.73,25.33746198]
["bitfinex","SOLUSD",1730892066001,25.33746198,185.79,185.73,25.33746198]
["bitfinex","SOLUSD",1730892066503,25.33746198,185.74,185.67,30.72326198]
["bitfinex","SOLUSD",1730892066705,25.33746198,185.72,185.67,5.3858]
["bitfinex","SOLUSD",1730892066916,25.33746198,185.73,185.67,30.72326198]
["bitfinex","SOLUSD",1730892067115,0.12549,185.81,185.7,25.33746198]
["bitfinex","SOLUSD",1730892067289,0.12549,185.81,185.76,25.33746198]
["bitfinex","SOLUSD",1730892067689,25.46295198,185.81,185.74,25.33746198]
["bitfinex","SOLUSD",1730892068003,0.12549,185.81,185.76,25.33746198]
["bitfinex","SOLUSD",1730892068201,0.12549,185.81,185.77,25.33746198]
["bitfinex","SOLUSD",1730892068386,0.12549,185.81,185.76,25.33746198]
["bitfinex","SOLUSD",1730892069208,0.12549,185.81,185.78,25.33746198]
["bitfinex","SOLUSD",1730892069526,0.12549,185.81,185.77,25.33746198]
["bitfinex","SOLUSD",1730892070126,0.12549,185.81,185.78,25.33746198]
["bitfinex","SOLUSD",1730892070313,0.12549,185.81,185.8,25.33746198]
["bitfinex","SOLUSD",1730892070820,0.12549,185.81,185.79,25.33746198]
["bitfinex","SOLUSD",1730892071013,0.12549,185.81,185.75,0.12549]
["bitfinex","SOLUSD",1730892071014,0.12549,185.81,185.69,5.386]
["bitfinex","SOLUSD",1730892071202,25.33746198,185.79,185.67,0.1]
["bitfinex","SOLUSD",1730892071406,0.12549,185.81,185.75,25.33746198]
["bitfinex","SOLUSD",1730892071703,25.46295198,185.81,185.74,25.33746198]
["bitfinex","SOLUSD",1730892072212,0.12549,185.81,185.75,25.33746198]
["bitfinex","SOLUSD",1730892072421,0.12549,185.81,185.8,25.33746198]
["bitfinex","SOLUSD",1730892072720,0.12549,185.81,185.77,25.33746198]
["bitfinex","SOLUSD",1730892073024,0.12549,185.81,185.78,25.33746198]
["bitfinex","SOLUSD",1730892073410,0.12549,185.81,185.77,25.33746198]
["bitfinex","SOLUSD",1730892073728,0.12549,185.81,185.75,25.33746198]
["bitfinex","SOLUSD",1730892074424,25.33746198,185.79,185.71,25.33746198]
["bitfinex","SOLUSD",1730892074617,25.33746198,185.76,185.69,25.33746198]
["bitfinex","SOLUSD",1730892075121,25.33746198,185.77,185.7,25.33746198]
["bitfinex","SOLUSD",1730892075323,25.33746198,185.76,185.7,25.33746198]
["bitfinex","SOLUSD",1730892076023,25.33746198,185.77,185.7,25.33746198]
["bitfinex","SOLUSD",1730892076531,25.33746198,185.77,185.71,5.3847]
["bitfinex","SOLUSD",1730892077815,25.33746198,185.78,185.71,30.72216198]
["bitfinex","SOLUSD",1730892078512,25.33746198,185.79,185.73,5.3841]
["bitfinex","SOLUSD",1730892078924,0.12549,185.81,185.76,25.33746198]
["bitfinex","SOLUSD",1730892079126,0.12549,185.81,185.74,25.33746198]
["bitfinex","SOLUSD",1730892079318,0.12549,185.81,185.76,25.33746198]
["bitfinex","SOLUSD",1730892079626,0.12549,185.81,185.73,5.3841]
["bitfinex","SOLUSD",1730892079627,0.12549,185.81,185.77,25.33746198]
["bitfinex","SOLUSD",1730892080129,0.12549,185.81,185.78,25.33746198]
["bitfinex","SOLUSD",1730892080429,0.12549,185.81,185.79,25.33746198]
["bitfinex","SOLUSD",1730892082326,0.12549,185.81,185.74,23.902374]
["bitfinex","SOLUSD",1730892082528,0.12549,185.81,185.76,25.33746198]
["bitfinex","SOLUSD",1730892082723,0.12549,185.81,185.75,45.33746198]
["bitfinex","SOLUSD",1730892083615,25.33746198,185.8,185.73,25.33746198]
["bitfinex","SOLUSD",1730892083812,25.33746198,185.8,185.74,25.33746198]
["bitfinex","SOLUSD",1730892084038,25.46295198,185.81,185.74,25.33746198]
["bitfinex","SOLUSD",1730892084333,25.46295198,185.81,185.76,25.33746198]
["bitfinex","SOLUSD",1730892084334,0.12549,185.81,185.76,25.33746198]
["bitfinex","SOLUSD",1730892084531,25.33746198,185.8,185.73,25.33746198]
["bitfinex","SOLUSD",1730892085035,25.33746198,185.8,185.67,25.43746198]
["bitfinex","SOLUSD",1730892085036,25.33746198,185.78,185.71,25.33746198]
["bitfinex","SOLUSD",1730892085235,25.33746198,185.77,185.7,25.33746198]
["bitfinex","SOLUSD",1730892085435,5.50739,185.81,185.71,25.33746198]
["bitfinex","SOLUSD",1730892085611,25.33746198,185.79,185.72,25.33746198]
["bitfinex","SOLUSD",1730892085820,25.33746198,185.78,185.71,25.33746198]
["bitfinex","SOLUSD",1730892086136,25.33746198,185.77,185.71,25.33746198]
["bitfinex","SOLUSD",1730892086313,25.33746198,185.78,185.71,25.33746198]
["bitfinex","SOLUSD",1730892087443,25.33746198,185.78,185.72,5.3844]
["bitfinex","SOLUSD",1730892088143,25.33746198,185.77,185.65,22.145]
["bitfinex","SOLUSD",1730892088351,25.33746198,185.75,185.69,20.0]
["bitfinex","SOLUSD",1730892088640,25.33746198,185.74,185.67,25.33746198]
["bitfinex","SOLUSD",1730892088829,25.33746198,185.7,185.64,25.33746198]
["bitfinex","SOLUSD",1730892089131,25.33746198,185.7,185.61,22.8199]
["bitfinex","SOLUSD",1730892089132,25.33746198,185.69,185.62,25.33746198]
["bitfinex","SOLUSD",1730892089347,30.72246198,185.7,185.63,25.33746198]
["bitfinex","SOLUSD",1730892089647,25.33746198,185.7,185.64,25.33746198]
["bitfinex","SOLUSD",1730892090339,25.33746198,185.69,185.63,30.72426198]
["bitfinex","SOLUSD",1730892090747,25.33746198,185.7,185.64,25.33746198]
["bitfinex","SOLUSD",1730892091243,25.33746198,185.7,185.63,5.3868]
["bitfinex","SOLUSD",1730892091244,25.33746198,185.69,185.62,25.33746198]
["bitfinex","SOLUSD",1730892091416,25.33746198,185.67,185.61,25.33746198]
["bitfinex","SOLUSD",1730892091614,25.33746198,185.67,185.6,25.33746198]
["bitfinex","SOLUSD",1730892092443,25.33746198,185.65,185.57,16.6563]
["bitfinex","SOLUSD",1730892092638,25.33746198,185.64,185.58,5.3885]
["bitfinex","SOLUSD",1730892092845,25.33746198,185.64,185.58,30.72596198]
["bitfinex","SOLUSD",1730892093134,25.33746198,185.66,185.6,25.33746198]
["bitfinex","SOLUSD",1730892093343,25.33746198,185.65,185.59,25.33746198]
["bitfinex","SOLUSD",1730892093741,6.3335,185.69,185.6,30.72536198]
["bitfinex","SOLUSD",1730892093742,25.33746198,185.66,185.6,30.72536198]
["bitfinex","SOLUSD",1730892094042,25.33746198,185.65,185.6,5.3879]
["bitfinex","SOLUSD",1730892094833,25.33746198,185.66,185.6,30.72536198]
["bitfinex","SOLUSD",1730892095339,25.33746198,185.65,185.6,5.3879]
["bitfinex","SOLUSD",1730892095923,25.33746198,185.64,185.59,5.3881]
["bitfinex","SOLUSD",1730892096123,25.33746198,185.65,185.59,30.72556198]
["bitfinex","SOLUSD",1730892096341,25.33746198,185.64,185.59,5.3881]
["bitfinex","SOLUSD",1730892096636,25.33746198,185.63,185.57,30.72606198]
["bitfinex","SOLUSD",1730892096822,25.33746198,185.64,185.58,25.33746198]
["bitfinex","SOLUSD",1730892097225,25.33746198,185.63,185.57,25.33746198]
["bitfinex","SOLUSD",1730892097647,25.33746198,185.62,185.56,25.33746198]
["bitfinex","SOLUSD",1730892097853,25.33746198,185.63,185.57,25.33746198]
["bitfinex","SOLUSD",1730892098144,25.33746198,185.63,185.57,30.72596198]
["bitfinex","SOLUSD",1730892098449,25.33746198,185.66,185.6,25.33746198]
["bitfinex","SOLUSD",1730892098924,25.33746198,185.65,185.59,25.33746198]
["bitfinex","SOLUSD",1730892099126,25.33746198,185.65,185.57,5.3885]
["bitfinex","SOLUSD",1730892099330,25.33746198,185.63,185.57,30.72596198]
["bitfinex","SOLUSD",1730892099540,25.33746198,185.64,185.58,25.33746198]
["bitfinex","SOLUSD",1730892100056,25.33746198,185.64,185.58,30.72586198]
["bitfinex","SOLUSD",1730892101336,6.3335,185.69,185.62,25.33746198]
["bitfinex","SOLUSD",1730892101539,25.33746198,185.67,185.61,25.33746198]
["bitfinex","SOLUSD",1730892101745,25.33746198,185.66,185.6,25.33746198]
["bitfinex","SOLUSD",1730892102050,25.33746198,185.67,185.61,5.3876]
["bitfinex","SOLUSD",1730892102748,25.33746198,185.67,185.6,30.72526198]
["bitfinex","SOLUSD",1730892103826,25.33746198,185.66,185.6,30.72526198]
["bitfinex","SOLUSD",1730892104046,25.33746198,185.67,185.6,30.72526198]
["bitfinex","SOLUSD",1730892104439,25.33746198,185.66,185.6,5.3878]
["bitfinex","SOLUSD",1730892104742,25.33746198,185.66,185.6,30.72526198]
["bitfinex","SOLUSD",1730892105448,30.72336198,185.67,185.6,30.72526198]
["bitfinex","SOLUSD",1730892105743,25.33746198,185.66,185.6,30.72526198]
["bitfinex","SOLUSD",1730892105950,25.33746198,185.66,185.6,5.3878]
["bitfinex","SOLUSD",1730892106146,25.33746198,185.64,185.57,25.33746198]
["bitfinex","SOLUSD",1730892106356,25.33746198,185.62,185.56,25.33746198]
["bitfinex","SOLUSD",1730892106942,30.72336198,185.67,185.5,1.23517868]
["bitfinex","SOLUSD",1730892106943,25.33746198,185.57,185.5,1.23517868]
["bitfinex","SOLUSD",1730892107131,25.33746198,185.53,185.5,1.23517868]
["bitfinex","SOLUSD",1730892107332,25.33746198,185.55,185.5,1.23517868]
["bitfinex","SOLUSD",1730892107541,25.33746198,185.53,185.5,1.23517868]
["bitfinex","SOLUSD",1730892107740,0.12549,185.59,185.5,1.23517868]
["bitfinex","SOLUSD",1730892107741,0.12549,185.56,185.5,1.23517868]
["bitfinex","SOLUSD",1730892107958,25.33746198,185.53,185.5,1.23517868]
["bitfinex","SOLUSD",1730892108134,25.33746198,185.53,185.47,0.5885542]
["bitfinex","SOLUSD",1730892108334,25.33746198,185.52,185.47,0.5885542]
["bitfinex","SOLUSD",1730892108741,25.33746198,185.53,185.47,5.9801542]
["bitfinex","SOLUSD",1730892109054,25.33746198,185.48,185.47,0.5885542]
["bitfinex","SOLUSD",1730892109262,25.33746198,185.5,185.47,0.5885542]
["bitfinex","SOLUSD",1730892109435,25.33746198,185.51,185.47,0.5885542]
["bitfinex","SOLUSD",1730892109637,25.33746198,185.5,185.47,0.5885542]
["bitfinex","SOLUSD",1730892111046,30.72826198,185.5,185.47,0.5885542]
["bitfinex","SOLUSD",1730892111758,25.33746198,185.5,185.47,0.5885542]
["bitfinex","SOLUSD",1730892112056,25.33746198,185.48,185.47,0.5885542]
["bitfinex","SOLUSD",1730892113051,30.72886198,185.48,185.47,0.5885542]
["bitfinex","SOLUSD",1730892113448,25.33746198,185.48,185.47,0.5885542]
["bitfinex","SOLUSD",1730892113862,25.33746198,185.49,185.47,0.5885542]
["bitfinex","SOLUSD",1730892114037,25.33746198,185.51,185.47,5.9800542]
["bitfinex","SOLUSD",1730892114239,25.33746198,185.51,185.47,0.5885542]
["bitfinex","SOLUSD",1730892114653,25.33746198,185.49,185.47,0.5885542]
["bitfinex","SOLUSD",1730892115041,0.12549,185.52,185.47,0.5885542]
["bitfinex","SOLUSD",1730892115242,25.33746198,185.51,185.47,0.5885542]
["bitfinex","SOLUSD",1730892116651,30.72806198,185.51,185.47,0.5885542]
["bitfinex","SOLUSD",1730892116965,25.33746198,185.52,185.48,5.3914]
["bitfinex","SOLUSD",1730892117260,25.33746198,185.51,185.47,0.5885542]
["bitfinex","SOLUSD",1730892117558,25.33746198,185.5,185.47,0.5885542]
["bitfinex","SOLUSD",1730892118540,11.9642,185.54,185.47,0.5885542]
["bitfinex","SOLUSD",1730892118541,25.33746198,185.48,185.47,0.5885542]
["bitfinex","SOLUSD",1730892118845,30.72886198,185.48,185.47,0.5885542]
["bitfinex","SOLUSD",1730892119363,74.63123598,185.48,185.47,0.5885542]
["bitfinex","SOLUSD",1730892119664,43.776884,185.46,185.35,30.73236198]
["bitfinex","SOLUSD",1730892119839,25.33746198,185.41,185.35,30.73236198]
["bitfinex","SOLUSD",1730892120045,25.33746198,185.42,185.35,30.73236198]
["bitfinex","SOLUSD",1730892120252,25.33746198,185.43,185.36,25.33746198]
["bitfinex","SOLUSD",1730892120446,25.33746198,185.41,185.35,30.73236198]
["bitfinex","SOLUSD",1730892120643,25.33746198,185.42,185.35,30.73236198]
["bitfinex","SOLUSD",1730892120845,25.33746198,185.43,185.36,25.33746198]
["bitfinex","SOLUSD",1730892121051,25.33746198,185.42,185.35,30.73236198]
["bitfinex","SOLUSD",1730892122143,25.33746198,185.43,185.37,25.33746198]
["bitfinex","SOLUSD",1730892122359,25.33746198,185.45,185.39,25.33746198]
["bitfinex","SOLUSD",1730892123752,25.33746198,185.45,185.39,30.73116198]
["bitfinex","SOLUSD",1730892124355,6.2927,185.47,185.41,25.33746198]
["bitfinex","SOLUSD",1730892124558,25.33746198,185.5,185.43,25.33746198]
["bitfinex","SOLUSD",1730892124750,25.33746198,185.46,185.32,20.0]
["bitfinex","SOLUSD",1730892124952,25.33746198,185.42,185.35,25.33746198]
["bitfinex","SOLUSD",1730892125270,25.53746198,185.49,185.32,25.396]
["bitfinex","SOLUSD",1730892125271,0.12549,185.48,185.37,25.33746198]
["bitfinex","SOLUSD",1730892125563,25.33746198,185.44,185.38,25.33746198]
["bitfinex","SOLUSD",1730892125761,25.33746198,185.42,185.35,25.33746198]
["bitfinex","SOLUSD",1730892125967,25.33746198,185.42,185.36,25.33746198]
["bitfinex","SOLUSD",1730892126172,5.3917,185.47,185.36,25.33746198]
["bitfinex","SOLUSD",1730892126173,25.33746198,185.43,185.36,25.33746198]
["bitfinex","SOLUSD",1730892127167,25.33746198,185.41,185.34,25.33746198]
["bitfinex","SOLUSD",1730892127549,25.33746198,185.41,185.35,25.33746198]
["bitfinex","SOLUSD",1730892127758,31.23915598,185.46,185.35,25.33746198]
["bitfinex","SOLUSD",1730892127759,25.33746198,185.42,185.35,30.73256198]
["bitfinex","SOLUSD",1730892128467,25.33746198,185.43,185.36,25.33746198]
["bitfinex","SOLUSD",1730892129055,15.3038,185.54,185.42,25.33746198]
["bitfinex","SOLUSD",1730892129368,15.3038,185.54,185.44,25.33746198]
["bitfinex","SOLUSD",1730892129369,30.72826198,185.5,185.44,25.33746198]
["bitfinex","SOLUSD",1730892129544,25.46295198,185.49,185.42,25.33746198]
["bitfinex","SOLUSD",1730892129749,30.72886198,185.48,185.41,25.33746198]
["bitfinex","SOLUSD",1730892130049,15.4038,185.54,185.43,25.33746198]
["bitfinex","SOLUSD",1730892130050,30.72826198,185.5,185.43,25.33746198]
["bitfinex","SOLUSD",1730892130451,25.33746198,185.49,185.43,25.33746198]
["bitfinex","SOLUSD",1730892130647,30.72836198,185.5,185.43,25.33746198]
["bitfinex","SOLUSD",1730892131044,25.33746198,185.5,185.43,25.33746198]
["bitfinex","SOLUSD",1730892131245,30.72796198,185.51,185.44,25.33746198]
["bitfinex","SOLUSD",1730892131874,31.64276198,185.52,185.45,30.72966198]
["bitfinex","SOLUSD",1730892132073,25.33746198,185.49,185.34,0.1]
["bitfinex","SOLUSD",1730892132250,25.33746198,185.49,185.42,25.33746198]
["bitfinex","SOLUSD",1730892132575,25.33746198,185.5,185.43,25.33746198]
["bitfinex","SOLUSD",1730892133371,30.72846198,185.5,185.43,30.73006198]
["bitfinex","SOLUSD",1730892134480,25.33746198,185.51,185.45,25.33746198]
["bitfinex","SOLUSD",1730892135467,25.33746198,185.51,185.46,5.3919]
["bitfinex","SOLUSD",1730892135667,37.03306198,185.52,185.46,5.3919]
["bitfinex","SOLUSD",1730892135869,25.33746198,185.51,185.46,5.3919]
["bitfinex","SOLUSD",1730892136176,37.03306198,185.52,185.46,5.3919]
["bitfinex","SOLUSD",1730892136577,25.33746198,185.51,185.46,5.3919]
["bitfinex","SOLUSD",1730892137073,37.03306198,185.52,185.46,5.3919]
["bitfinex","SOLUSD",1730892137574,25.33746198,185.51,185.46,5.3919]
["bitfinex","SOLUSD",1730892137877,37.03306198,185.52,185.46,5.3919]
["bitfinex","SOLUSD",1730892138167,11.6956,185.52,185.46,30.72936198]
["bitfinex","SOLUSD",1730892140655,6.3053,185.52,185.47,25.33746198]
["bitfinex","SOLUSD",1730892140961,46.03086198,185.54,185.48,25.33746198]
["bitfinex","SOLUSD",1730892141163,46.03086198,185.54,185.47,25.33746198]
["bitfinex","SOLUSD",1730892141555,46.03086198,185.54,185.48,25.33746198]
["bitfinex","SOLUSD",1730892141750,46.03086198,185.54,185.48,30.72856198]
["bitfinex","SOLUSD",1730892143273,5.3896,185.54,185.48,30.72856198]
["bitfinex","SOLUSD",1730892143658,36.76616198,185.56,185.5,25.33746198]
["bitfinex","SOLUSD",1730892144377,25.46295198,185.55,185.49,25.33746198]
["bitfinex","SOLUSD",1730892144574,25.33746198,185.53,185.47,25.33746198]
["bitfinex","SOLUSD",1730892145096,25.33746198,185.52,185.46,25.33746198]
["bitfinex","SOLUSD",1730892145684,25.33746198,185.53,185.46,25.33746198]
["bitfinex","SOLUSD",1730892145893,5.3902,185.52,185.46,30.72916198]
["bitfinex","SOLUSD",1730892146092,30.72766198,185.52,185.41,15.442]
["bitfinex","SOLUSD",1730892146274,25.33746198,185.5,185.43,25.33746198]
["bitfinex","SOLUSD",1730892146479,30.72766198,185.52,185.46,25.33746198]
["bitfinex","SOLUSD",1730892146679,30.72766198,185.52,185.45,25.33746198]
["bitfinex","SOLUSD",1730892147275,30.72766198,185.52,185.46,25.33746198]
["bitfinex","SOLUSD",1730892147584,5.3902,185.52,185.46,25.33746198]
["bitfinex","SOLUSD",1730892147975,30.72766198,185.52,185.47,5.3917]
["bitfinex","SOLUSD",1730892148791,25.33746198,185.49,185.43,25.33746198]
["bitfinex","SOLUSD",1730892150095,5.3913,185.49,185.43,30.73006198]
["bitfinex","SOLUSD",1730892150607,30.72876198,185.49,185.43,30.73006198]
["bitfinex","SOLUSD",1730892151094,25.33746198,185.5,185.43,30.73006198]
["bitfinex","SOLUSD",1730892151303,25.33746198,185.46,185.38,5.3943]
["bitfinex","SOLUSD",1730892151588,25.33746198,185.46,185.39,25.33746198]
["bitfinex","SOLUSD",1730892151995,25.33746198,185.44,185.38,30.73176198]
["bitfinex","SOLUSD",1730892152184,25.33746198,185.42,185.37,5.3945]
["bitfinex","SOLUSD",1730892152375,25.33746198,185.39,185.33,5.3957]
["bitfinex","SOLUSD",1730892152694,25.33746198,185.39,185.25,0.1]
["bitfinex","SOLUSD",1730892152695,0.2,185.29,185.13,25.33746198]
["bitfinex","SOLUSD",1730892152995,25.33746198,185.22,185.17,7.56190313]
["bitfinex","SOLUSD",1730892153168,25.33746198,185.2,185.17,7.56190313]
["bitfinex","SOLUSD",1730892153374,25.33746198,185.2,185.13,25.33746198]
["bitfinex","SOLUSD",1730892154508,25.33746198,185.19,185.12,25.33746198]
["bitfinex","SOLUSD",1730892154675,5.3981,185.25,185.11,25.33746198]
["bitfinex","SOLUSD",1730892154676,25.33746198,185.18,185.11,25.33746198]
["bitfinex","SOLUSD",1730892155185,25.33746198,185.19,185.12,25.33746198]
["bitfinex","SOLUSD",1730892155498,25.33746198,185.18,185.11,25.33746198]
["bitfinex","SOLUSD",1730892156380,25.33746198,185.19,185.12,25.33746198]
["bitfinex","SOLUSD",1730892156981,25.33746198,185.18,185.11,25.33746198]
["bitfinex","SOLUSD",1730892157299,25.33746198,185.19,185.12,25.33746198]
["bitfinex","SOLUSD",1730892158191,25.33746198,185.18,185.12,25.33746198]
["bitfinex","SOLUSD",1730892159593,25.33746198,185.16,185.1,0.5885542]
["bitfinex","SOLUSD",1730892159767,25.33746198,185.17,185.1,25.92601618]
["bitfinex","SOLUSD",1730892160198,25.33746198,185.17,185.11,25.33746198]
["bitfinex","SOLUSD",1730892160696,25.33746198,185.18,185.11,25.33746198]
["bitfinex","SOLUSD",1730892161494,25.33746198,185.18,185.12,25.33746198]
["bitfinex","SOLUSD",1730892161794,25.33746198,185.2,185.13,25.33746198]
["bitfinex","SOLUSD",1730892161995,25.33746198,185.19,185.12,25.33746198]
["bitfinex","SOLUSD",1730892162185,25.33746198,185.18,185.12,25.33746198]
["bitfinex","SOLUSD",1730892162698,25.33746198,185.18,185.11,25.33746198]
["bitfinex","SOLUSD",1730892162909,25.33746198,185.17,185.11,25.33746198]
["bitfinex","SOLUSD",1730892163270,25.33746198,185.17,185.1,25.92601618]
["bitfinex","SOLUSD",1730892163474,25.33746198,185.17,185.11,25.33746198]
["bitfinex","SOLUSD",1730892163902,25.33746198,185.17,185.1,25.92601618]
["bitfinex","SOLUSD",1730892164580,25.33746198,185.17,185.11,25.33746198]
["bitfinex","SOLUSD",1730892164981,25.33746198,185.18,185.11,25.33746198]
["bitfinex","SOLUSD",1730892166780,25.33746198,185.16,185.1,0.5885542]
["bitfinex","SOLUSD",1730892166979,25.33746198,185.15,185.1,0.5885542]
["bitfinex","SOLUSD",1730892167392,25.33746198,185.12,185.1,0.5885542]
["bitfinex","SOLUSD",1730892167592,25.33746198,185.13,185.1,0.5885542]
["bitfinex","SOLUSD",1730892168297,25.33746198,185.12,185.1,0.5885542]
["bitfinex","SOLUSD",1730892169707,25.33746198,185.14,185.1,0.5885542]
["bitfinex","SOLUSD",1730892170083,25.33746198,185.16,185.1,0.5885542]
["bitfinex","SOLUSD",1730892170807,25.33746198,185.15,185.1,0.5885542]
["bitfinex","SOLUSD",1730892172607,25.33746198,185.22,185.12,20.0]
["bitfinex","SOLUSD",1730892172608,25.33746198,185.18,185.12,20.0]
["bitfinex","SOLUSD",1730892172807,25.33746198,185.15,185.1,0.5885542]
["bitfinex","SOLUSD",1730892172985,25.33746198,185.14,185.1,0.5885542]
["bitfinex","SOLUSD",1730892173291,25.33746198,185.18,185.12,25.33746198]
["bitfinex","SOLUSD",1730892173494,25.33746198,185.19,185.13,25.33746198]
["bitfinex","SOLUSD",1730892174005,25.33746198,185.19,185.12,25.33746198]
["bitfinex","SOLUSD",1730892174191,25.33746198,185.18,185.12,25.33746198]
["bitfinex","SOLUSD",1730892175495,25.33746198,185.19,185.13,25.33746198]
["bitfinex","SOLUSD",1730892176385,25.33746198,185.19,185.12,25.33746198]
["bitfinex","SOLUSD",1730892176589,25.33746198,185.18,185.12,25.33746198]
["bitfinex","SOLUSD",1730892177709,25.33746198,185.18,185.11,25.33746198]
["bitfinex","SOLUSD",1730892177893,25.33746198,185.18,185.12,25.33746198]
["bitfinex","SOLUSD",1730892179384,25.33746198,185.19,185.13,25.33746198]
["bitfinex","SOLUSD",1730892179608,25.33746198,185.18,185.12,25.33746198]
["bitfinex","SOLUSD",1730892180312,25.33746198,185.16,185.1,25.92601618]
["bitfinex","SOLUSD",1730892181912,25.33746198,185.15,185.1,0.5885542]
["bitfinex","SOLUSD",1730892182687,25.33746198,185.14,185.1,0.5885542]
["bitfinex","SOLUSD",1730892183021,5.4002,185.18,185.1,0.5885542]
["bitfinex","SOLUSD",1730892183022,25.33746198,185.12,185.1,0.5885542]
["bitfinex","SOLUSD",1730892183310,25.33746198,185.14,185.1,0.5885542]
["bitfinex","SOLUSD",1730892183894,25.33746198,185.16,185.1,25.92601618]
["bitfinex","SOLUSD",1730892185319,25.33746198,185.17,185.11,25.33746198]
["bitfinex","SOLUSD",1730892185695,30.73666198,185.22,185.11,23.776884]
["bitfinex","SOLUSD",1730892185696,25.33746198,185.16,185.11,23.776884]
["bitfinex","SOLUSD",1730892186401,25.33746198,185.16,185.1,25.92601618]
["bitfinex","SOLUSD",1730892186590,5.3993,185.21,185.11,49.11434598]
["bitfinex","SOLUSD",1730892186591,25.33746198,185.17,185.11,49.11434598]
["bitfinex","SOLUSD",1730892186991,25.33746198,185.16,185.11,23.776884]
["bitfinex","SOLUSD",1730892188113,25.33746198,185.15,185.1,0.5885542]
["bitfinex","SOLUSD",1730892188313,25.33746198,185.13,185.1,0.5885542]
["bitfinex","SOLUSD",1730892188517,25.33746198,185.12,185.1,0.5885542]
["bitfinex","SOLUSD",1730892190312,25.33746198,185.13,185.1,0.5885542]
["bitfinex","SOLUSD",1730892191106,25.33746198,185.16,185.1,25.92601618]
["bitfinex","SOLUSD",1730892191417,25.33746198,185.17,185.1,25.92601618]
["bitfinex","SOLUSD",1730892191615,25.33746198,185.17,185.11,25.33746198]
["bitfinex","SOLUSD",1730892192617,25.33746198,185.17,185.1,25.92601618]
["bitfinex","SOLUSD",1730892192927,25.33746198,185.16,185.1,0.5885542]
["bitfinex","SOLUSD",1730892193211,25.33746198,185.14,185.1,0.5885542]
["bitfinex","SOLUSD",1730892193802,25.33746198,185.13,185.1,0.5885542]
["bitfinex","SOLUSD",1730892194121,25.33746198,185.14,185.1,0.5885542]
["bitfinex","SOLUSD",1730892195311,25.33746198,185.13,185.1,0.5885542]
["bitfinex","SOLUSD",1730892195695,25.33746198,185.14,185.1,0.5885542]
["bitfinex","SOLUSD",1730892196598,5.4007,185.16,185.1,0.5885542]
["bitfinex","SOLUSD",1730892196599,25.33746198,185.13,185.1,0.5885542]
["bitfinex","SOLUSD",1730892196920,5.4007,185.16,185.1,0.5885542]
["bitfinex","SOLUSD",1730892196921,25.33746198,185.14,185.1,0.5885542]
["bitfinex","SOLUSD",1730892198398,0.93803359,185.19,185.1,0.5885542]
["bitfinex","SOLUSD",1730892198399,25.33746198,185.16,185.1,0.5885542]
["bitfinex","SOLUSD",1730892198599,25.33746198,185.15,185.1,0.5885542]
["bitfinex","SOLUSD",1730892199816,25.33746198,185.14,185.1,0.5885542]
["bitfinex","SOLUSD",1730892200322,25.33746198,185.17,185.1,25.92601618]
["bitfinex","SOLUSD",1730892200505,25.33746198,185.16,185.1,25.92601618]
["bitfinex","SOLUSD",1730892201801,25.33746198,185.16,185.1,0.5885542]
["bitfinex","SOLUSD",1730892202021,25.33746198,185.16,185.1,25.92601618]
["bitfinex","SOLUSD",1730892202436,25.33746198,185.18,185.11,25.33746198]
["bitfinex","SOLUSD",1730892202922,25.33746198,185.19,185.12,25.33746198]
["bitfinex","SOLUSD",1730892203126,25.33746198,185.18,185.12,25.33746198]
["bitfinex","SOLUSD",1730892203629,25.33746198,185.18,185.11,49.11434598]
["bitfinex","SOLUSD",1730892203811,25.33746198,185.17,185.11,49.11434598]
["bitfinex","SOLUSD",1730892204019,25.33746198,185.16,185.11,23.776884]
["bitfinex","SOLUSD",1730892205509,25.33746198,185.13,185.1,0.5885542]
["bitfinex","SOLUSD",1730892205719,25.33746198,185.12,185.1,0.5885542]
["bitfinex","SOLUSD",1730892209337,25.33746198,185.14,185.1,0.5885542]
["bitfinex","SOLUSD",1730892209922,25.33746198,185.13,185.1,0.5885542]
["bitfinex","SOLUSD",1730892210338,25.33746198,185.11,185.1,0.5885542]
["bitfinex","SOLUSD",1730892210837,25.33746198,185.12,185.1,0.5885542]
["bitfinex","SOLUSD",1730892212827,25.33746198,185.13,185.1,0.5885542]
["bitfinex","SOLUSD",1730892217321,6.4538,185.16,185.1,0.5885542]
["bitfinex","SOLUSD",1730892217527,25.33746198,185.16,185.1,25.92601618]
["bitfinex","SOLUSD",1730892218245,25.33746198,185.15,185.1,0.5885542]
["bitfinex","SOLUSD",1730892218547,25.33746198,185.14,185.1,0.5885542]
["bitfinex","SOLUSD",1730892226249,25.33746198,185.15,185.1,0.5885542]
["bitfinex","SOLUSD",1730892226550,25.33746198,185.15,185.1,0.4209686]
["bitfinex","SOLUSD",1730892226551,30.73856198,185.15,185.1,0.4209686]
["bitfinex","SOLUSD",1730892226935,25.33746198,185.12,185.1,0.4209686]
["bitfinex","SOLUSD",1730892227253,25.33746198,185.14,185.1,0.4209686]
["bitfinex","SOLUSD",1730892227631,25.33746198,185.15,185.1,0.4209686]
["bitfinex","SOLUSD",1730892227859,25.33746198,185.14,185.1,0.4209686]
["bitfinex","SOLUSD",1730892228448,25.33746198,185.15,185.1,0.4209686]
["bitfinex","SOLUSD",1730892229138,25.33746198,185.14,185.1,0.4209686]
["bitfinex","SOLUSD",1730892230658,25.33746198,185.15,185.1,0.4209686]
["bitfinex","SOLUSD",1730892232541,25.33746198,185.16,185.1,0.4209686]
["bitfinex","SOLUSD",1730892233549,25.33746198,185.18,185.1,25.75843058]
["bitfinex","SOLUSD",1730892233755,25.33746198,185.16,185.1,0.4209686]
["bitfinex","SOLUSD",1730892234763,25.33746198,185.15,185.1,0.4209686]
["bitfinex","SOLUSD",1730892235260,25.33746198,185.14,185.1,0.4209686]
["bitfinex","SOLUSD",1730892235640,25.33746198,185.16,185.1,0.4209686]
["bitfinex","SOLUSD",1730892235841,25.33746198,185.15,185.1,0.4209686]
["bitfinex","SOLUSD",1730892236243,25.33746198,185.14,185.1,0.4209686]
["bitfinex","SOLUSD",1730892249470,25.33746198,185.16,185.1,0.4209686]
["bitfinex","SOLUSD",1730892250557,25.33746198,185.14,185.1,0.4209686]
["bitfinex","SOLUSD",1730892253669,25.33746198,185.16,185.1,0.4209686]
["bitfinex","SOLUSD",1730892254168,25.33746198,185.14,185.1,0.4209686]
["bitfinex","SOLUSD",1730892254571,25.33746198,185.18,185.11,0.12549]
["bitfinex","SOLUSD",1730892254874,25.33746198,185.2,185.13,25.33746198]
["bitfinex","SOLUSD",1730892255056,25.33746198,185.19,185.12,49.11434598]
["bitfinex","SOLUSD",1730892255662,25.33746198,185.18,185.11,49.23983598]
["bitfinex","SOLUSD",1730892255873,25.33746198,185.17,185.11,23.776884]
["bitfinex","SOLUSD",1730892256046,25.33746198,185.15,185.1,0.4209686]
["bitfinex","SOLUSD",1730892256662,25.33746198,185.16,185.1,0.4209686]
["bitfinex","SOLUSD",1730892257872,25.33746198,185.17,185.1,25.75843058]
["bitfinex","SOLUSD",1730892259265,25.33746198,185.17,185.11,25.33746198]
["bitfinex","SOLUSD",1730892259753,25.33746198,185.18,185.12,49.11434598]
["bitfinex","SOLUSD",1730892259952,25.33746198,185.19,185.12,49.11434598]
["bitfinex","SOLUSD",1730892260547,25.33746198,185.19,185.13,25.33746198]
["bitfinex","SOLUSD",1730892261160,25.33746198,185.2,185.13,25.33746198]
["bitfinex","SOLUSD",1730892261374,25.33746198,185.2,185.14,25.33746198]
["bitfinex","SOLUSD",1730892261879,25.33746198,185.21,185.15,25.33746198]
["bitfinex","SOLUSD",1730892264665,25.33746198,185.22,185.15,25.33746198]
["bitfinex","SOLUSD",1730892265886,25.33746198,185.21,185.15,25.33746198]
["bitfinex","SOLUSD",1730892266773,25.33746198,185.2,185.14,25.33746198]
["bitfinex","SOLUSD",1730892267168,25.33746198,185.18,185.11,25.33746198]
["bitfinex","SOLUSD",1730892267489,25.33746198,185.18,185.12,25.33746198]
["bitfinex","SOLUSD",1730892268053,25.33746198,185.19,185.13,25.33746198]
["bitfinex","SOLUSD",1730892268771,25.33746198,185.2,185.13,25.33746198]
["bitfinex","SOLUSD",1730892270367,6.376,185.25,185.13,25.33746198]
["bitfinex","SOLUSD",1730892270368,25.33746198,185.19,185.13,25.33746198]
["bitfinex","SOLUSD",1730892271876,25.33746198,185.19,185.13,25.75843058]
["bitfinex","SOLUSD",1730892272074,25.33746198,185.19,185.13,0.4209686]
["bitfinex","SOLUSD",1730892273872,25.33746198,185.2,185.13,25.75843058]
["bitfinex","SOLUSD",1730892274070,25.33746198,185.14,185.13,0.4209686]
["bitfinex","SOLUSD",1730892277466,25.33746198,185.16,185.13,0.4209686]
["bitfinex","SOLUSD",1730892278174,25.33746198,185.15,185.13,0.4209686]
["bitfinex","SOLUSD",1730892279778,25.33746198,185.16,185.13,0.4209686]
["bitfinex","SOLUSD",1730892286587,20.0,185.13,185.03,21.612904]
["bitfinex","SOLUSD",1730892286895,20.0,185.13,185.06,25.33746198]
["bitfinex","SOLUSD",1730892286896,25.33746198,185.13,185.06,25.33746198]
["bitfinex","SOLUSD",1730892287110,25.33746198,185.14,185.07,25.33746198]
["bitfinex","SOLUSD",1730892287591,25.33746198,185.12,185.05,25.33746198]
["bitfinex","SOLUSD",1730892287899,25.33746198,185.13,185.06,25.33746198]
["bitfinex","SOLUSD",1730892288901,47.29356198,185.15,185.08,25.33746198]
["bitfinex","SOLUSD",1730892289991,25.33746198,185.14,185.07,25.33746198]
["bitfinex","SOLUSD",1730892292491,25.33746198,185.13,185.06,25.33746198]
["bitfinex","SOLUSD",1730892293411,25.33746198,185.14,185.08,25.33746198]
["bitfinex","SOLUSD",1730892294203,21.9561,185.15,185.09,25.33746198]
["bitfinex","SOLUSD",1730892294406,25.33746198,185.18,185.11,25.33746198]
["bitfinex","SOLUSD",1730892294586,20.7745,185.19,185.05,0.1]
["bitfinex","SOLUSD",1730892294587,15.3747,185.19,185.13,25.33746198]
["bitfinex","SOLUSD",1730892294784,25.33746198,185.21,185.14,25.33746198]
["bitfinex","SOLUSD",1730892295710,25.33746198,185.2,185.14,25.33746198]
["bitfinex","SOLUSD",1730892296909,30.73666198,185.21,185.15,25.33746198]
["bitfinex","SOLUSD",1730892297692,30.73666198,185.21,185.14,25.33746198]
["bitfinex","SOLUSD",1730892297693,25.33746198,185.2,185.14,25.33746198]
["bitfinex","SOLUSD",1730892298288,30.73666198,185.21,185.14,25.33746198]
["bitfinex","SOLUSD",1730892298908,25.33746198,185.2,185.14,25.33746198]
["bitfinex","SOLUSD",1730892299621,25.33746198,185.19,185.12,25.33746198]
["bitfinex","SOLUSD",1730892300594,30.73696198,185.2,185.13,25.33746198]
["bitfinex","SOLUSD",1730892301218,30.73696198,185.2,185.14,25.33746198]
["bitfinex","SOLUSD",1730892301516,25.33746198,185.19,185.12,25.33746198]
["bitfinex","SOLUSD",1730892302387,30.73736198,185.19,185.12,25.33746198]
["bitfinex","SOLUSD",1730892302587,25.33746198,185.18,185.11,25.33746198]
["bitfinex","SOLUSD",1730892303493,25.33746198,185.16,185.09,25.33746198]
["bitfinex","SOLUSD",1730892303693,25.33746198,185.17,185.1,25.33746198]
["bitfinex","SOLUSD",1730892303912,25.33746198,185.18,185.11,25.33746198]
["bitfinex","SOLUSD",1730892304722,25.33746198,185.19,185.12,25.33746198]
["bitfinex","SOLUSD",1730892304896,25.33746198,185.18,185.11,25.33746198]
["bitfinex","SOLUSD",1730892305910,25.33746198,185.19,185.13,25.33746198]
["bitfinex","SOLUSD",1730892306111,25.33746198,185.2,185.13,25.33746198]
["bitfinex","SOLUSD",1730892306315,25.33746198,185.19,185.13,25.33746198]
["bitfinex","SOLUSD",1730892307094,30.73736198,185.19,185.12,25.33746198]
["bitfinex","SOLUSD",1730892307313,25.33746198,185.17,185.1,25.33746198]
["bitfinex","SOLUSD",1730892307516,25.33746198,185.18,185.11,25.33746198]
["bitfinex","SOLUSD",1730892308216,25.33746198,185.17,185.1,25.33746198]
["bitfinex","SOLUSD",1730892309194,25.33746198,185.16,185.09,25.33746198]
["bitfinex","SOLUSD",1730892310302,25.33746198,185.15,185.08,25.33746198]
["bitfinex","SOLUSD",1730892310503,25.33746198,185.14,185.08,25.33746198]
["bitfinex","SOLUSD",1730892310912,25.33746198,185.13,185.06,25.33746198]
["bitfinex","SOLUSD",1730892311221,25.33746198,185.13,185.07,25.33746198]
["bitfinex","SOLUSD",1730892311712,25.33746198,185.13,185.06,25.33746198]
["bitfinex","SOLUSD",1730892311916,25.33746198,185.12,185.06,25.33746198]
["bitfinex","SOLUSD",1730892312510,30.73956198,185.11,185.05,25.33746198]
["bitfinex","SOLUSD",1730892312822,30.73956198,185.11,185.04,25.33746198]
["bitfinex","SOLUSD",1730892314840,25.33746198,185.09,185.03,25.33746198]
["bitfinex","SOLUSD",1730892315115,25.33746198,185.1,185.03,25.33746198]
["bitfinex","SOLUSD",1730892315903,30.74016198,185.1,185.03,25.33746198]
["bitfinex","SOLUSD",1730892316095,25.33746198,185.09,185.03,25.33746198]
["bitfinex","SOLUSD",1730892316302,5.4027,185.1,185.0,25.33746198]
["bitfinex","SOLUSD",1730892316303,25.33746198,185.07,185.0,25.33746198]
["bitfinex","SOLUSD",1730892316508,20.0,185.1,185.05,25.33746198]
["bitfinex","SOLUSD",1730892316704,25.33746198,185.09,185.02,25.33746198]
["bitfinex","SOLUSD",1730892316904,25.33746198,185.08,185.01,25.33746198]
["bitfinex","SOLUSD",1730892317112,25.33746198,185.09,185.03,25.33746198]
["bitfinex","SOLUSD",1730892317402,45.33746198,185.1,185.03,25.33746198]
["bitfinex","SOLUSD",1730892317624,25.33746198,185.09,185.03,25.33746198]
["bitfinex","SOLUSD",1730892317834,25.33746198,185.11,185.05,25.33746198]
["bitfinex","SOLUSD",1730892317998,30.73966198,185.11,185.04,25.33746198]
["bitfinex","SOLUSD",1730892319023,30.73926198,185.13,185.07,25.33746198]
["bitfinex","SOLUSD",1730892319204,25.33746198,185.13,185.07,25.33746198]
["bitfinex","SOLUSD",1730892319523,21.1576,185.15,185.09,25.33746198]
["bitfinex","SOLUSD",1730892319822,25.33746198,185.13,185.06,25.33746198]
["bitfinex","SOLUSD",1730892320031,30.73936198,185.12,185.06,25.33746198]
["bitfinex","SOLUSD",1730892320211,30.73936198,185.12,185.05,25.33746198]
["bitfinex","SOLUSD",1730892321107,25.33746198,185.11,185.04,25.33746198]
["bitfinex","SOLUSD",1730892321312,25.33746198,185.13,185.07,25.33746198]
["bitfinex","SOLUSD",1730892322004,41.09396198,185.15,185.08,25.33746198]
["bitfinex","SOLUSD",1730892322305,41.09396198,185.15,185.09,25.33746198]
["bitfinex","SOLUSD",1730892322502,15.7565,185.15,185.09,25.33746198]
["bitfinex","SOLUSD",1730892323305,21.1575,185.15,185.09,25.33746198]
["bitfinex","SOLUSD",1730892323524,46.49496198,185.15,185.09,25.33746198]
["bitfinex","SOLUSD",1730892324836,46.49496198,185.15,185.08,25.33746198]
["bitfinex","SOLUSD",1730892325125,31.66446198,185.16,185.1,25.33746198]
["bitfinex","SOLUSD",1730892325331,30.73756198,185.18,185.11,25.33746198]
["bitfinex","SOLUSD",1730892325508,25.33746198,185.18,185.11,25.33746198]
["bitfinex","SOLUSD",1730892325824,40.71826198,185.19,185.13,25.33746198]
["bitfinex","SOLUSD",1730892326028,14.93990254,185.2,185.06,15.9448]
["bitfinex","SOLUSD",1730892326029,14.93990254,185.2,185.15,25.33746198]
["bitfinex","SOLUSD",1730892326211,40.27736452,185.2,185.14,25.33746198]
["bitfinex","SOLUSD",1730892326615,14.93990254,185.2,185.15,25.33746198]
["bitfinex","SOLUSD",1730892326814,14.93990254,185.2,185.14,25.33746198]
["bitfinex","SOLUSD",1730892327229,14.93990254,185.2,185.15,25.33746198]
["bitfinex","SOLUSD",1730892327430,8.32330254,185.2,185.15,25.33746198]
["bitfinex","SOLUSD",1730892327837,33.66076452,185.2,185.14,25.33746198]
["bitfinex","SOLUSD",1730892328919,25.33746198,185.19,185.13,25.33746198]
["bitfinex","SOLUSD",1730892329317,13.72290254,185.2,185.13,25.33746198]
["bitfinex","SOLUSD",1730892329318,39.06036452,185.2,185.13,25.33746198]
["bitfinex","SOLUSD",1730892330629,39.06036452,185.2,185.1,25.33746198]
["bitfinex","SOLUSD",1730892330630,25.33746198,185.17,185.1,25.33746198]
["bitfinex","SOLUSD",1730892331012,25.33746198,185.16,185.09,25.33746198]
["bitfinex","SOLUSD",1730892332034,30.73816198,185.16,185.09,25.33746198]
["bitfinex","SOLUSD",1730892333229,0.1,185.29,185.15,25.33746198]
["bitfinex","SOLUSD",1730892333531,5.3982,185.25,185.2,25.33746198]
["bitfinex","SOLUSD",1730892334211,30.73566198,185.25,185.18,25.33746198]
["bitfinex","SOLUSD",1730892334612,5.3982,185.25,185.2,25.33746198]
["bitfinex","SOLUSD",1730892335840,5.3982,185.25,185.19,25.33746198]
["bitfinex","SOLUSD",1730892336134,46.37756198,185.28,185.15,0.12549]
["bitfinex","SOLUSD",1730892336325,46.37756198,185.28,185.22,25.33746198]
["bitfinex","SOLUSD",1730892336530,46.37756198,185.28,185.21,25.33746198]
["bitfinex","SOLUSD",1730892336716,25.33746198,185.27,185.21,25.33746198]
["bitfinex","SOLUSD",1730892336917,46.37756198,185.28,185.21,25.33746198]
["bitfinex","SOLUSD",1730892337427,45.33746198,185.27,185.21,25.33746198]
["bitfinex","SOLUSD",1730892337935,46.37756198,185.28,185.21,25.33746198]
["bitfinex","SOLUSD",1730892338318,25.33746198,185.27,185.21,25.33746198]
["bitfinex","SOLUSD",1730892338816,21.0401,185.28,185.23,25.33746198]
["bitfinex","SOLUSD",1730892338817,15.6428,185.28,185.23,25.33746198]
["bitfinex","SOLUSD",1730892339129,37.05286198,185.29,185.23,25.33746198]
["bitfinex","SOLUSD",1730892339827,37.05286198,185.29,185.22,25.33746198]
["bitfinex","SOLUSD",1730892340137,30.73466198,185.28,185.22,25.33746198]
["bitfinex","SOLUSD",1730892341238,25.33746198,185.27,185.21,25.33746198]
["bitfinex","SOLUSD",1730892341938,30.73466198,185.28,185.22,25.33746198]
["bitfinex","SOLUSD",1730892342641,25.33746198,185.27,185.2,25.33746198]
["bitfinex","SOLUSD",1730892342817,25.33746198,185.27,185.21,25.33746198]
["bitfinex","SOLUSD",1730892343134,25.33746198,185.27,185.2,25.33746198]
["bitfinex","SOLUSD",1730892343727,31.65566198,185.29,185.18,15.315]
["bitfinex","SOLUSD",1730892343929,25.33746198,185.28,185.22,25.33746198]
["bitfinex","SOLUSD",1730892344327,37.05266198,185.29,185.22,25.33746198]
["bitfinex","SOLUSD",1730892344931,20.0,185.31,185.25,25.33746198]
["bitfinex","SOLUSD",1730892345223,15.0921,185.32,185.27,25.33746198]
["bitfinex","SOLUSD",1730892345434,5.3959,185.33,185.27,25.33746198]
["bitfinex","SOLUSD",1730892345633,25.33746198,185.34,185.27,25.33746198]
["bitfinex","SOLUSD",1730892346135,30.73286198,185.34,185.27,25.33746198]
["bitfinex","SOLUSD",1730892347040,25.33746198,185.34,185.28,25.33746198]
["bitfinex","SOLUSD",1730892347217,30.73276198,185.35,185.29,25.33746198]
["bitfinex","SOLUSD",1730892347416,25.33746198,185.34,185.28,25.33746198]
["bitfinex","SOLUSD",1730892347632,25.33746198,185.33,185.26,25.33746198]
["bitfinex","SOLUSD",1730892348629,25.33746198,185.35,185.29,25.33746198]
["bitfinex","SOLUSD",1730892349030,25.33746198,185.35,185.28,25.33746198]
["bitfinex","SOLUSD",1730892349327,11.7202,185.37,185.3,25.33746198]
["bitfinex","SOLUSD",1730892349328,25.33746198,185.36,185.3,25.33746198]
["bitfinex","SOLUSD",1730892349520,30.73166198,185.39,185.32,25.33746198]
["bitfinex","SOLUSD",1730892349718,25.33746198,185.37,185.31,25.33746198]
["bitfinex","SOLUSD",1730892350133,25.33746198,185.38,185.32,25.33746198]
["bitfinex","SOLUSD",1730892350440,25.33746198,185.37,185.31,25.33746198]
["bitfinex","SOLUSD",1730892350840,30.73216198,185.37,185.31,25.33746198]
["bitfinex","SOLUSD",1730892351942,30.73216198,185.37,185.3,25.33746198]
["bitfinex","SOLUSD",1730892352725,25.33746198,185.36,185.3,25.33746198]
["bitfinex","SOLUSD",1730892353251,5.3947,185.37,185.3,25.33746198]
["bitfinex","SOLUSD",1730892353546,25.33746198,185.38,185.32,25.33746198]
["bitfinex","SOLUSD",1730892353724,25.33746198,185.37,185.31,25.33746198]
["bitfinex","SOLUSD",1730892354533,25.33746198,185.35,185.29,25.33746198]
["bitfinex","SOLUSD",1730892356162,25.33746198,185.34,185.28,25.33746198]
["bitfinex","SOLUSD",1730892356647,25.33746198,185.35,185.29,25.33746198]
["bitfinex","SOLUSD",1730892357349,25.33746198,185.37,185.31,25.33746198]
["bitfinex","SOLUSD",1730892359036,25.33746198,185.36,185.3,25.33746198]
["bitfinex","SOLUSD",1730892359236,30.73216198,185.37,185.31,25.33746198]
["bitfinex","SOLUSD",1730892359437,25.33746198,185.36,185.3,25.33746198]
["bitfinex","SOLUSD",1730892359749,30.73216198,185.37,185.31,25.33746198]
["bitfinex","SOLUSD",1730892359945,25.33746198,185.38,185.32,25.33746198]
["bitfinex","SOLUSD",1730892361654,30.73186198,185.38,185.32,25.33746198]
["bitfinex","SOLUSD",1730892361852,30.73186198,185.38,185.27,43.776884]
["bitfinex","SOLUSD",1730892361853,5.3928,185.43,185.36,25.33746198]
["bitfinex","SOLUSD",1730892362062,25.33746198,185.42,185.36,25.33746198]
["bitfinex","SOLUSD",1730892362265,25.33746198,185.41,185.35,25.33746198]
["bitfinex","SOLUSD",1730892362546,25.33746198,185.41,185.34,25.33746198]
["bitfinex","SOLUSD",1730892362752,25.33746198,185.41,185.35,25.33746198]
["bitfinex","SOLUSD",1730892362950,25.33746198,185.43,185.36,25.33746198]
["bitfinex","SOLUSD",1730892363143,25.33746198,185.42,185.36,25.33746198]
["bitfinex","SOLUSD",1730892364143,25.33746198,185.42,185.35,25.33746198]
["bitfinex","SOLUSD",1730892364331,25.33746198,185.4,185.34,25.33746198]
["bitfinex","SOLUSD",1730892364530,25.33746198,185.4,185.33,25.33746198]
["bitfinex","SOLUSD",1730892364836,20.1,185.46,185.33,25.33746198]
["bitfinex","SOLUSD",1730892364837,25.33746198,185.39,185.33,25.33746198]
["bitfinex","SOLUSD",1730892365045,25.33746198,185.39,185.32,25.33746198]
["bitfinex","SOLUSD",1730892365857,25.33746198,185.38,185.32,25.33746198]
["bitfinex","SOLUSD",1730892366064,25.33746198,185.4,185.34,25.33746198]
["bitfinex","SOLUSD",1730892366237,25.33746198,185.4,185.33,25.33746198]
["bitfinex","SOLUSD",1730892366650,25.33746198,185.4,185.34,25.33746198]
["bitfinex","SOLUSD",1730892366849,25.33746198,185.4,185.31,16.1059]
["bitfinex","SOLUSD",1730892366850,25.33746198,185.4,185.33,25.33746198]
["bitfinex","SOLUSD",1730892367560,25.33746198,185.39,185.33,25.33746198]
["bitfinex","SOLUSD",1730892367738,25.33746198,185.39,185.32,25.33746198]
["bitfinex","SOLUSD",1730892367935,30.73166198,185.39,185.33,25.33746198]
["bitfinex","SOLUSD",1730892368536,20.0,185.41,185.31,16.1059]
["bitfinex","SOLUSD",1730892368537,20.0,185.41,185.36,25.33746198]
["bitfinex","SOLUSD",1730892368846,25.33746198,185.4,185.34,25.33746198]
["bitfinex","SOLUSD",1730892369159,25.33746198,185.39,185.33,25.33746198]
["bitfinex","SOLUSD",1730892369356,25.33746198,185.4,185.34,25.33746198]
["bitfinex","SOLUSD",1730892370058,25.33746198,185.41,185.35,25.33746198]
["bitfinex","SOLUSD",1730892371364,46.25266198,185.42,185.35,25.33746198]
["bitfinex","SOLUSD",1730892371541,25.33746198,185.41,185.35,25.33746198]
["bitfinex","SOLUSD",1730892371860,30.73116198,185.4,185.34,25.33746198]
["bitfinex","SOLUSD",1730892372361,30.73116198,185.4,185.33,25.33746198]
["bitfinex","SOLUSD",1730892372551,25.33746198,185.38,185.32,25.33746198]
["bitfinex","SOLUSD",1730892374037,30.73176198,185.38,185.32,25.33746198]
["bitfinex","SOLUSD",1730892374661,5.3943,185.38,185.33,25.33746198]
["bitfinex","SOLUSD",1730892375051,30.73176198,185.38,185.32,25.33746198]
["bitfinex","SOLUSD",1730892375256,5.3943,185.38,185.33,25.33746198]
["bitfinex","SOLUSD",1730892376067,25.33746198,185.4,185.34,25.33746198]
["bitfinex","SOLUSD",1730892376365,25.33746198,185.39,185.33,25.33746198]
["bitfinex","SOLUSD",1730892377461,5.3943,185.38,185.33,25.33746198]
["bitfinex","SOLUSD",1730892379567,5.3943,185.38,185.34,25.33746198]
["bitfinex","SOLUSD",1730892380766,30.73146198,185.39,185.33,25.33746198]
["bitfinex","SOLUSD",1730892380970,25.33746198,185.4,185.34,25.33746198]
["bitfinex","SOLUSD",1730892381154,5.3934,185.41,185.35,25.33746198]
["bitfinex","SOLUSD",1730892381155,30.73086198,185.41,185.35,25.33746198]
["bitfinex","SOLUSD",1730892382270,30.72976198,185.45,185.39,25.33746198]
["bitfinex","SOLUSD",1730892382566,30.72976198,185.45,185.32,23.776884]
["bitfinex","SOLUSD",1730892382567,25.33746198,185.44,185.38,25.33746198]
["bitfinex","SOLUSD",1730892382750,25.33746198,185.42,185.36,25.33746198]
["bitfinex","SOLUSD",1730892382951,25.33746198,185.43,185.37,25.33746198]
["bitfinex","SOLUSD",1730892383351,25.33746198,185.44,185.38,25.33746198]
["bitfinex","SOLUSD",1730892383556,25.33746198,185.44,185.37,25.33746198]
["bitfinex","SOLUSD",1730892383947,25.33746198,185.43,185.37,25.33746198]
["bitfinex","SOLUSD",1730892384148,30.73046198,185.43,185.37,25.33746198]
["bitfinex","SOLUSD",1730892384349,25.33746198,185.44,185.38,25.33746198]
["bitfinex","SOLUSD",1730892384549,25.33746198,185.43,185.37,25.33746198]
["bitfinex","SOLUSD",1730892385245,20.0,185.45,185.39,25.33746198]
["bitfinex","SOLUSD",1730892385450,21.7018,185.46,185.4,25.33746198]
["bitfinex","SOLUSD",1730892385672,25.33746198,185.44,185.38,25.33746198]
["bitfinex","SOLUSD",1730892386573,30.72986198,185.45,185.39,25.33746198]
["bitfinex","SOLUSD",1730892386772,25.33746198,185.43,185.37,25.33746198]
["bitfinex","SOLUSD",1730892387354,47.03916198,185.46,185.4,25.33746198]
["bitfinex","SOLUSD",1730892387554,25.33746198,185.45,185.38,25.33746198]
["bitfinex","SOLUSD",1730892388153,30.72976198,185.45,185.38,25.33746198]
["bitfinex","SOLUSD",1730892388553,25.33746198,185.42,185.37,20.0]
["bitfinex","SOLUSD",1730892388782,25.33746198,185.44,185.37,45.33746198]
["bitfinex","SOLUSD",1730892388987,30.72976198,185.45,185.39,25.33746198]
["bitfinex","SOLUSD",1730892390171,25.33746198,185.45,185.39,25.33746198]
["bitfinex","SOLUSD",1730892390479,25.33746198,185.44,185.38,25.33746198]
["bitfinex","SOLUSD",1730892390856,30.72976198,185.45,185.39,25.33746198]
["bitfinex","SOLUSD",1730892391080,30.72976198,185.45,185.38,25.33746198]
["bitfinex","SOLUSD",1730892391256,25.33746198,185.45,185.38,25.33746198]
["bitfinex","SOLUSD",1730892391973,25.33746198,185.45,185.39,25.33746198]
["bitfinex","SOLUSD",1730892393457,3.96484835,185.44,185.39,25.33746198]
["bitfinex","SOLUSD",1730892393662,25.33746198,185.45,185.39,25.33746198]
["bitfinex","SOLUSD",1730892393979,3.96485179,185.44,185.4,25.33746198]
["bitfinex","SOLUSD",1730892394178,30.72946198,185.46,185.4,25.33746198]
["bitfinex","SOLUSD",1730892394360,3.96480442,185.45,185.4,25.33746198]
["bitfinex","SOLUSD",1730892394677,3.96480442,185.44,185.4,25.33746198]
["bitfinex","SOLUSD",1730892394978,25.33746198,185.43,185.37,40.38496198]
["bitfinex","SOLUSD",1730892395164,25.33746198,185.42,185.37,15.0475]
["bitfinex","SOLUSD",1730892395367,25.33746198,185.43,185.37,15.0475]
["bitfinex","SOLUSD",1730892395975,25.33746198,185.44,185.37,40.38496198]
["bitfinex","SOLUSD",1730892396173,3.96686052,185.43,185.37,40.38496198]
["bitfinex","SOLUSD",1730892396378,5.3928,185.43,185.37,40.38496198]
["bitfinex","SOLUSD",1730892396679,30.73026198,185.43,185.37,40.38496198]
["bitfinex","SOLUSD",1730892397573,25.33746198,185.38,185.31,40.42396198]
["bitfinex","SOLUSD",1730892397772,25.33746198,185.37,185.31,40.42396198]
["bitfinex","SOLUSD",1730892397975,25.33746198,185.36,185.31,15.0865]
["bitfinex","SOLUSD",1730892398392,25.33746198,185.36,185.28,6.558]
["bitfinex","SOLUSD",1730892398554,0.12549,185.41,185.29,25.33746198]
["bitfinex","SOLUSD",1730892398759,25.33746198,185.36,185.3,25.33746198]
["bitfinex","SOLUSD",1730892399071,25.33746198,185.35,185.29,25.33746198]
["bitfinex","SOLUSD",1730892399579,25.33746198,185.35,185.28,23.776884]
["bitfinex","SOLUSD",1730892399580,25.33746198,185.34,185.28,49.11434598]
["bitfinex","SOLUSD",1730892400671,25.33746198,185.34,185.29,25.33746198]
["bitfinex","SOLUSD",1730892400874,25.33746198,185.35,185.29,25.33746198]
["bitfinex","SOLUSD",1730892401279,25.33746198,185.34,185.28,25.33746198]
["bitfinex","SOLUSD",1730892401872,25.33746198,185.36,185.3,25.33746198]
["bitfinex","SOLUSD",1730892402883,25.33746198,185.35,185.29,25.33746198]
["bitfinex","SOLUSD",1730892403662,25.33746198,185.35,185.28,23.776884]
["bitfinex","SOLUSD",1730892403663,20.0,185.42,185.31,25.33746198]
["bitfinex","SOLUSD",1730892403877,25.33746198,185.37,185.31,25.33746198]
["bitfinex","SOLUSD",1730892404281,25.33746198,185.36,185.3,25.33746198]
["bitfinex","SOLUSD",1730892405274,25.33746198,185.37,185.31,25.33746198]
["bitfinex","SOLUSD",1730892406788,25.33746198,185.4,185.34,25.33746198]
["bitfinex","SOLUSD",1730892407194,25.33746198,185.4,185.35,25.33746198]
["bitfinex","SOLUSD",1730892407398,3.9727964,185.39,185.34,25.33746198]
["bitfinex","SOLUSD",1730892407684,25.33746198,185.4,185.34,25.33746198]
["bitfinex","SOLUSD",1730892407881,3.97286158,185.39,185.34,25.33746198]
["bitfinex","SOLUSD",1730892408086,25.33746198,185.4,185.34,25.33746198]
["bitfinex","SOLUSD",1730892408276,3.97286502,185.39,185.34,25.33746198]
["bitfinex","SOLUSD",1730892408473,5.3931,185.42,185.36,25.33746198]
["bitfinex","SOLUSD",1730892408694,29.30990936,185.41,185.35,25.33746198]
["bitfinex","SOLUSD",1730892408873,25.33746198,185.41,185.35,25.33746198]
["bitfinex","SOLUSD",1730892410173,25.33746198,185.4,185.34,25.33746198]
["bitfinex","SOLUSD",1730892410993,25.33746198,185.41,185.35,25.33746198]
["bitfinex","SOLUSD",1730892411298,45.33746198,185.42,185.36,25.33746198]
["bitfinex","SOLUSD",1730892411479,29.30970164,185.41,185.35,25.33746198]
["bitfinex","SOLUSD",1730892411794,25.33746198,185.41,185.35,25.33746198]
["bitfinex","SOLUSD",1730892411992,45.33746198,185.42,185.36,25.33746198]
["bitfinex","SOLUSD",1730892412295,3.97204826,185.41,185.36,25.33746198]
["bitfinex","SOLUSD",1730892412474,50.73056198,185.42,185.36,25.33746198]
["bitfinex","SOLUSD",1730892412674,3.97203541,185.41,185.36,25.33746198]
["bitfinex","SOLUSD",1730892412993,25.33746198,185.42,185.36,25.33746198]
["bitfinex","SOLUSD",1730892413191,41.14236198,185.43,185.37,25.33746198]
["bitfinex","SOLUSD",1730892413496,29.30906567,185.42,185.36,25.33746198]
["bitfinex","SOLUSD",1730892413695,41.14236198,185.43,185.37,25.33746198]
["bitfinex","SOLUSD",1730892413905,3.97160979,185.42,185.37,25.33746198]
["bitfinex","SOLUSD",1730892414194,30.73006198,185.44,185.38,25.33746198]
["bitfinex","SOLUSD",1730892414371,29.30885064,185.43,185.36,25.33746198]
["bitfinex","SOLUSD",1730892414693,3.97138866,185.42,185.37,25.33746198]
["bitfinex","SOLUSD",1730892415198,22.5725,185.47,185.41,25.33746198]
["bitfinex","SOLUSD",1730892415379,10.32328232,185.46,185.4,25.33746198]
["bitfinex","SOLUSD",1730892415695,3.9704932,185.45,185.4,25.33746198]
["bitfinex","SOLUSD",1730892415904,3.9704932,185.44,185.4,25.33746198]
["bitfinex","SOLUSD",1730892416194,5.392,185.46,185.4,25.33746198]
["bitfinex","SOLUSD",1730892416383,3.96997479,185.45,185.4,25.33746198]
["bitfinex","SOLUSD",1730892416578,3.96997479,185.44,185.4,25.33746198]
["bitfinex","SOLUSD",1730892416787,30.72946198,185.46,185.4,25.33746198]
["bitfinex","SOLUSD",1730892417178,3.96969138,185.45,185.4,25.33746198]
["bitfinex","SOLUSD",1730892417374,30.72946198,185.46,185.4,25.33746198]
["bitfinex","SOLUSD",1730892417579,29.3066292,185.45,185.39,25.33746198]
["bitfinex","SOLUSD",1730892417800,3.96916722,185.44,185.39,25.33746198]
["bitfinex","SOLUSD",1730892418472,30.72966198,185.45,185.39,25.33746198]
["bitfinex","SOLUSD",1730892418879,5.3922,185.45,185.39,25.33746198]
["bitfinex","SOLUSD",1730892419193,25.33746198,185.46,185.4,25.33746198]
["bitfinex","SOLUSD",1730892419377,3.96835136,185.45,185.4,25.33746198]
["bitfinex","SOLUSD",1730892419579,30.72946198,185.46,185.4,25.33746198]
["bitfinex","SOLUSD",1730892419777,3.96838699,185.45,185.4,25.33746198]
["bitfinex","SOLUSD",1730892419995,30.72946198,185.46,185.4,25.33746198]
["bitfinex","SOLUSD",1730892420178,3.96838457,185.45,185.4,25.33746198]
["bitfinex","SOLUSD",1730892420379,25.33746198,185.45,185.39,25.33746198]
["bitfinex","SOLUSD",1730892420575,25.33746198,185.44,185.37,25.33746198]
["bitfinex","SOLUSD",1730892421194,25.33746198,185.44,185.38,25.33746198]
["bitfinex","SOLUSD",1730892421399,25.33746198,185.44,185.37,25.33746198]
["bitfinex","SOLUSD",1730892421699,25.33746198,185.43,185.37,25.33746198]
["bitfinex","SOLUSD",1730892422000,25.33746198,185.43,185.36,25.33746198]
["bitfinex","SOLUSD",1730892422495,25.33746198,185.39,185.28,16.4416]
["bitfinex","SOLUSD",1730892422700,25.081,185.43,185.28,16.4416]
["bitfinex","SOLUSD",1730892422701,25.33746198,185.36,185.3,25.33746198]
["bitfinex","SOLUSD",1730892423200,23.776884,185.42,185.3,25.33746198]
["bitfinex","SOLUSD",1730892423201,25.33746198,185.37,185.3,25.33746198]
["bitfinex","SOLUSD",1730892423701,30.73206198,185.37,185.3,25.33746198]
["bitfinex","SOLUSD",1730892424296,25.33746198,185.36,185.3,25.33746198]
["bitfinex","SOLUSD",1730892424602,5.3946,185.37,185.3,25.33746198]
["bitfinex","SOLUSD",1730892424603,30.73206198,185.37,185.3,25.33746198]
["bitfinex","SOLUSD",1730892425409,25.33746198,185.34,185.28,41.77906198]
["bitfinex","SOLUSD",1730892425698,25.33746198,185.36,185.3,25.33746198]
["bitfinex","SOLUSD",1730892425906,25.33746198,185.36,185.29,25.33746198]
["bitfinex","SOLUSD",1730892427407,30.73236198,185.36,185.29,25.33746198]
["bitfinex","SOLUSD",1730892427900,25.33746198,185.35,185.29,25.33746198]
["bitfinex","SOLUSD",1730892429303,30.73276198,185.35,185.29,25.33746198]
["bitfinex","SOLUSD",1730892430090,25.33746198,185.36,185.3,25.33746198]
["bitfinex","SOLUSD",1730892431317,30.73236198,185.36,185.3,25.33746198]
["bitfinex","SOLUSD",1730892431887,25.33746198,185.39,185.33,25.33746198]
["bitfinex","SOLUSD",1730892432209,41.93216198,185.4,185.35,25.33746198]
["bitfinex","SOLUSD",1730892432415,47.32596198,185.4,185.35,25.33746198]
["bitfinex","SOLUSD",1730892432589,47.32596198,185.4,185.34,25.33746198]
["bitfinex","SOLUSD",1730892432786,25.33746198,185.39,185.33,25.33746198]
["bitfinex","SOLUSD",1730892432989,47.32596198,185.4,185.34,25.33746198]
["bitfinex","SOLUSD",1730892435317,31.54346198,185.43,185.37,25.33746198]
["bitfinex","SOLUSD",1730892435515,3.96761183,185.42,185.38,25.33746198]
["bitfinex","SOLUSD",1730892435816,45.74276198,185.44,185.38,25.33746198]
["bitfinex","SOLUSD",1730892437312,20.4053,185.44,185.39,25.33746198]
["bitfinex","SOLUSD",1730892437517,25.33746198,185.45,185.39,25.33746198]
["bitfinex","SOLUSD",1730892437700,3.96698037,185.44,185.38,25.33746198]
["bitfinex","SOLUSD",1730892438018,25.33746198,185.45,185.39,25.33746198]
["bitfinex","SOLUSD",1730892438400,3.96695765,185.44,185.39,25.33746198]
["bitfinex","SOLUSD",1730892438704,30.72986198,185.45,185.39,25.33746198]
["bitfinex","SOLUSD",1730892438917,3.96693749,185.44,185.39,25.33746198]
["bitfinex","SOLUSD",1730892439107,30.72986198,185.45,185.39,25.33746198]
["bitfinex","SOLUSD",1730892439308,3.96688974,185.44,185.39,25.33746198]
["bitfinex","SOLUSD",1730892439623,30.72986198,185.45,185.39,25.33746198]
["bitfinex","SOLUSD",1730892439915,3.9668834,185.44,185.38,25.33746198]
["bitfinex","SOLUSD",1730892440122,25.33746198,185.43,185.37,25.33746198]
["bitfinex","SOLUSD",1730892440311,25.33746198,185.41,185.35,25.33746198]
["bitfinex","SOLUSD",1730892440800,25.33746198,185.42,185.35,25.33746198]
["bitfinex","SOLUSD",1730892441408,25.33746198,185.42,185.36,25.33746198]
["bitfinex","SOLUSD",1730892441724,30.73066198,185.42,185.36,25.33746198]
["bitfinex","SOLUSD",1730892442215,5.3932,185.42,185.36,25.33746198]
["bitfinex","SOLUSD",1730892442425,30.73006198,185.44,185.38,25.33746198]
["bitfinex","SOLUSD",1730892442922,5.3926,185.44,185.38,25.33746198]
["bitfinex","SOLUSD",1730892443719,11.84299335,185.48,185.42,25.33746198]
["bitfinex","SOLUSD",1730892443930,10.31357925,185.47,185.42,25.33746198]
["bitfinex","SOLUSD",1730892444219,29.30422323,185.46,185.4,25.33746198]
["bitfinex","SOLUSD",1730892444400,3.96676125,185.45,185.4,25.33746198]
["bitfinex","SOLUSD",1730892444599,3.96676125,185.44,185.39,25.33746198]
["bitfinex","SOLUSD",1730892444808,25.33746198,185.43,185.37,25.33746198]
["bitfinex","SOLUSD",1730892445631,25.33746198,185.42,185.36,25.33746198]
["bitfinex","SOLUSD",1730892445920,30.73036198,185.43,185.37,25.33746198]
["bitfinex","SOLUSD",1730892446120,25.33746198,185.44,185.38,25.33746198]
["bitfinex","SOLUSD",1730892446598,30.73006198,185.44,185.37,25.33746198]
["bitfinex","SOLUSD",1730892446922,25.33746198,185.43,185.37,25.33746198]
["bitfinex","SOLUSD",1730892447413,25.33746198,185.42,185.36,25.33746198]
["bitfinex","SOLUSD",1730892447611,25.33746198,185.41,185.35,25.33746198]
["bitfinex","SOLUSD",1730892447911,25.33746198,185.42,185.36,25.33746198]
["bitfinex","SOLUSD",1730892448516,25.33746198,185.41,185.34,25.33746198]
["bitfinex","SOLUSD",1730892448724,25.33746198,185.41,185.35,25.33746198]
["bitfinex","SOLUSD",1730892449232,25.33746198,185.42,185.35,25.33746198]
["bitfinex","SOLUSD",1730892449528,25.33746198,185.41,185.35,25.33746198]
["bitfinex","SOLUSD",1730892450744,30.73086198,185.41,185.35,25.33746198]
["bitfinex","SOLUSD",1730892452028,30.73086198,185.41,185.34,25.33746198]
["bitfinex","SOLUSD",1730892452819,25.33746198,185.4,185.34,25.33746198]
["bitfinex","SOLUSD",1730892453019,25.33746198,185.39,185.32,25.33746198]
["bitfinex","SOLUSD",1730892453532,25.33746198,185.39,185.33,25.33746198]
["bitfinex","SOLUSD",1730892454420,30.73156198,185.39,185.33,25.33746198]
["bitfinex","SOLUSD",1730892455309,25.33746198,185.37,185.31,25.33746198]
["bitfinex","SOLUSD",1730892455510,25.33746198,185.35,185.29,25.33746198]
["bitfinex","SOLUSD",1730892455711,5.3941,185.39,185.31,25.33746198]
["bitfinex","SOLUSD",1730892455712,25.33746198,185.37,185.31,25.33746198]
["bitfinex","SOLUSD",1730892455908,25.33746198,185.38,185.32,25.33746198]
["bitfinex","SOLUSD",1730892456117,30.73156198,185.39,185.33,25.33746198]
["bitfinex","SOLUSD",1730892457410,25.33746198,185.4,185.34,25.33746198]
["bitfinex","SOLUSD",1730892458110,25.33746198,185.4,185.33,25.33746198]
["bitfinex","SOLUSD",1730892459241,30.73136198,185.4,185.34,25.33746198]
["bitfinex","SOLUSD",1730892459541,30.73136198,185.4,185.33,25.33746198]
["bitfinex","SOLUSD",1730892462022,25.33746198,185.37,185.31,25.33746198]
["bitfinex","SOLUSD",1730892462333,5.3939,185.4,185.33,25.33746198]
["bitfinex","SOLUSD",1730892462334,25.33746198,185.39,185.33,25.33746198]
["bitfinex","SOLUSD",1730892463029,30.73156198,185.39,185.33,25.33746198]
["bitfinex","SOLUSD",1730892465248,30.73156198,185.39,185.27,23.902374]
["bitfinex","SOLUSD",1730892465249,30.73156198,185.39,185.32,25.33746198]
["bitfinex","SOLUSD",1730892467152,30.73156198,185.39,185.33,25.33746198]
["bitfinex","SOLUSD",1730892467621,5.3941,185.39,185.33,25.33746198]
["bitfinex","SOLUSD",1730892467824,30.73156198,185.39,185.32,25.33746198]
["bitfinex","SOLUSD",1730892473033,5.3951,185.35,185.3,25.33746198]
["bitfinex","SOLUSD",1730892474948,5.3951,185.35,185.29,25.33746198]
["bitfinex","SOLUSD",1730892480027,5.3951,185.35,185.3,6.24929]
["bitfinex","SOLUSD",1730892480226,1.03784512,185.41,185.35,20.0]
["bitfinex","SOLUSD",1730892480227,0.93784512,185.41,185.35,20.0]
["bitfinex","SOLUSD",1730892480441,25.33746198,185.45,185.38,25.33746198]
["bitfinex","SOLUSD",1730892480754,3.96534095,185.44,185.38,25.33746198]
["bitfinex","SOLUSD",1730892480922,25.33746198,185.45,185.38,25.33746198]
["bitfinex","SOLUSD",1730892481123,3.96506287,185.44,185.38,25.33746198]
["bitfinex","SOLUSD",1730892481328,25.33746198,185.45,185.38,25.33746198]
["bitfinex","SOLUSD",1730892481525,3.96503525,185.44,185.39,25.33746198]
["bitfinex","SOLUSD",1730892481736,3.96530487,185.43,185.39,25.33746198]
["bitfinex","SOLUSD",1730892481942,30.72946198,185.46,185.39,25.33746198]
["bitfinex","SOLUSD",1730892482339,25.33746198,185.44,185.37,25.33746198]
["bitfinex","SOLUSD",1730892482523,30.73026198,185.44,185.37,25.33746198]
["bitfinex","SOLUSD",1730892482732,30.73026198,185.44,185.38,25.33746198]
["bitfinex","SOLUSD",1730892482733,5.3928,185.44,185.38,25.33746198]
["bitfinex","SOLUSD",1730892484345,30.73026198,185.44,185.37,25.33746198]
["bitfinex","SOLUSD",1730892485560,43.776884,185.47,185.42,25.33746198]
["bitfinex","SOLUSD",1730892485861,3.96485438,185.46,185.41,25.33746198]
["bitfinex","SOLUSD",1730892486163,0.12549,185.46,185.41,25.33746198]
["bitfinex","SOLUSD",1730892486640,0.12549,185.46,185.4,25.33746198]
["bitfinex","SOLUSD",1730892486833,5.51759,185.46,185.4,25.33746198]
["bitfinex","SOLUSD",1730892487234,5.51759,185.46,185.41,25.33746198]
["bitfinex","SOLUSD",1730892489843,5.51759,185.46,185.42,25.33746198]
["bitfinex","SOLUSD",1730892490037,5.51759,185.46,185.34,20.0]
["bitfinex","SOLUSD",1730892490038,5.51759,185.46,185.41,25.33746198]
["bitfinex","SOLUSD",1730892490445,5.3921,185.46,185.41,25.33746198]
["bitfinex","SOLUSD",1730892490651,25.3917,185.47,185.42,25.33746198]
["bitfinex","SOLUSD",1730892492555,0.93726394,185.52,185.46,25.33746198]
["bitfinex","SOLUSD",1730892492764,5.3888,185.57,185.51,25.33746198]
["bitfinex","SOLUSD",1730892493052,5.3888,185.57,185.44,0.12549]
["bitfinex","SOLUSD",1730892493053,10.29301716,185.56,185.52,25.33746198]
["bitfinex","SOLUSD",1730892493350,10.29301716,185.55,185.52,25.33746198]
["bitfinex","SOLUSD",1730892493551,3.95885275,185.54,185.49,25.33746198]
["bitfinex","SOLUSD",1730892493753,15.17949,185.59,185.53,25.33746198]
["bitfinex","SOLUSD",1730892493955,10.28525867,185.58,185.55,25.33746198]
["bitfinex","SOLUSD",1730892494156,15.17949,185.59,185.55,25.33746198]
["bitfinex","SOLUSD",1730892494459,15.17949,185.59,185.54,25.33746198]
["bitfinex","SOLUSD",1730892494827,45.90515198,185.59,185.53,25.33746198]
["bitfinex","SOLUSD",1730892495254,0.12549,185.59,185.55,25.33746198]
["bitfinex","SOLUSD",1730892495631,0.12549,185.59,185.56,25.33746198]
["bitfinex","SOLUSD",1730892495831,0.12549,185.59,185.55,25.33746198]
["bitfinex","SOLUSD",1730892496054,0.12549,185.59,185.56,25.33746198]
["bitfinex","SOLUSD",1730892496446,0.12549,185.59,185.55,25.33746198]
["bitfinex","SOLUSD",1730892496641,0.12549,185.59,185.54,25.33746198]
["bitfinex","SOLUSD",1730892497337,5.51369,185.59,185.54,25.33746198]
["bitfinex","SOLUSD",1730892500248,0.12549,185.59,185.55,25.33746198]
["bitfinex","SOLUSD",1730892500762,0.12549,185.59,185.56,25.33746198]
["bitfinex","SOLUSD",1730892501552,0.12549,185.59,185.55,25.33746198]
["bitfinex","SOLUSD",1730892501736,0.12549,185.59,185.56,25.33746198]
["bitfinex","SOLUSD",1730892502764,0.12549,185.59,185.55,25.33746198]
["bitfinex","SOLUSD",1730892503132,0.12549,185.59,185.56,25.33746198]
["bitfinex","SOLUSD",1730892504343,5.51389,185.59,185.54,25.33746198]
["bitfinex","SOLUSD",1730892505043,5.51389,185.59,185.55,25.33746198]
["bitfinex","SOLUSD",1730892505255,5.51389,185.59,185.5,43.776884]
["bitfinex","SOLUSD",1730892505462,5.51389,185.59,185.54,25.33746198]
["bitfinex","SOLUSD",1730892505837,44.32185198,185.59,185.53,25.33746198]
["bitfinex","SOLUSD",1730892506157,25.33746198,185.56,185.5,25.33746198]
["bitfinex","SOLUSD",1730892506545,25.46295198,185.57,185.5,25.33746198]
["bitfinex","SOLUSD",1730892506746,0.12549,185.57,185.52,25.33746198]
["bitfinex","SOLUSD",1730892506946,25.46295198,185.57,185.51,25.33746198]
["bitfinex","SOLUSD",1730892507751,5.51389,185.59,185.55,25.33746198]
["bitfinex","SOLUSD",1730892507954,0.12549,185.59,185.56,25.33746198]
["bitfinex","SOLUSD",1730892508166,0.12549,185.59,185.49,25.33746198]
["bitfinex","SOLUSD",1730892508167,0.12549,185.59,185.58,25.33746198]
["bitfinex","SOLUSD",1730892508682,0.12549,185.59,185.57,25.33746198]
["bitfinex","SOLUSD",1730892509163,0.12549,185.59,185.53,16.1904]
["bitfinex","SOLUSD",1730892509164,0.12549,185.59,185.56,25.33746198]
["bitfinex","SOLUSD",1730892510251,0.12549,185.59,185.58,25.33746198]
["bitfinex","SOLUSD",1730892511064,0.12549,185.59,185.57,25.33746198]
["bitfinex","SOLUSD",1730892511568,0.12549,185.59,185.56,25.33746198]
["bitfinex","SOLUSD",1730892511958,5.51369,185.59,185.55,25.33746198]
["bitfinex","SOLUSD",1730892512453,5.51369,185.59,185.56,25.33746198]
["bitfinex","SOLUSD",1730892512654,0.12549,185.59,185.56,25.33746198]
["bitfinex","SOLUSD",1730892513449,0.12549,185.59,185.57,25.33746198]
["bitfinex","SOLUSD",1730892513643,3.26580141,185.62,185.57,25.33746198]
["bitfinex","SOLUSD",1730892513861,48.89257031,185.63,185.57,25.33746198]
["bitfinex","SOLUSD",1730892514170,48.89257031,185.63,185.53,16.1904]
["bitfinex","SOLUSD",1730892514171,8.30380833,185.63,185.59,25.33746198]
["bitfinex","SOLUSD",1730892514754,8.30380833,185.63,185.58,25.33746198]
["bitfinex","SOLUSD",1730892514963,8.30380833,185.63,185.59,25.33746198]
["bitfinex","SOLUSD",1730892515352,5.3873,185.62,185.59,25.33746198]
["bitfinex","SOLUSD",1730892515553,13.69080833,185.63,185.59,25.33746198]
["bitfinex","SOLUSD",1730892515749,8.30380833,185.63,185.61,25.33746198]
["bitfinex","SOLUSD",1730892515959,8.30380833,185.63,185.62,25.33746198]
["bitfinex","SOLUSD",1730892516163,8.30380833,185.63,185.6,25.33746198]
["bitfinex","SOLUSD",1730892517152,13.69110833,185.63,185.58,25.33746198]
["bitfinex","SOLUSD",1730892517669,8.30380833,185.63,185.59,25.33746198]
["bitfinex","SOLUSD",1730892518465,8.30380833,185.63,185.53,16.1904]
["bitfinex","SOLUSD",1730892518466,39.02837031,185.63,185.57,25.33746198]
["bitfinex","SOLUSD",1730892519182,25.33746198,185.62,185.56,25.33746198]
["bitfinex","SOLUSD",1730892519587,30.72486198,185.62,185.56,25.33746198]
["bitfinex","SOLUSD",1730892519958,25.33746198,185.61,185.55,25.33746198]
["bitfinex","SOLUSD",1730892520255,30.72486198,185.62,185.56,25.33746198]
["bitfinex","SOLUSD",1730892521476,25.33746198,185.61,185.55,25.33746198]
["bitfinex","SOLUSD",1730892521779,25.33746198,185.61,185.53,16.1904]
["bitfinex","SOLUSD",1730892521780,25.33746198,185.61,185.54,25.33746198]
["bitfinex","SOLUSD",1730892522078,25.33746198,185.61,185.55,25.33746198]
["bitfinex","SOLUSD",1730892522480,25.33746198,185.62,185.56,25.33746198]
["bitfinex","SOLUSD",1730892523680,30.72486198,185.62,185.56,25.33746198]
["bitfinex","SOLUSD",1730892525753,25.33746198,185.62,185.56,25.33746198]
["bitfinex","SOLUSD",1730892527076,30.72496198,185.62,185.56,25.33746198]
["bitfinex","SOLUSD",1730892528166,8.30380833,185.63,185.57,25.33746198]
["bitfinex","SOLUSD",1730892528366,8.30380833,185.63,185.58,25.33746198]
["bitfinex","SOLUSD",1730892528965,8.30380833,185.63,185.57,25.33746198]
["bitfinex","SOLUSD",1730892529367,13.69090833,185.63,185.57,25.33746198]
["bitfinex","SOLUSD",1730892530992,8.30380833,185.63,185.59,25.33746198]
["bitfinex","SOLUSD",1730892532984,8.30380833,185.63,185.58,25.33746198]
["bitfinex","SOLUSD",1730892533490,8.30380833,185.63,185.6,25.33746198]
["bitfinex","SOLUSD",1730892533659,30.72356198,185.67,185.6,25.33746198]
["bitfinex","SOLUSD",1730892534063,25.33746198,185.66,185.6,25.33746198]
["bitfinex","SOLUSD",1730892534669,30.72376198,185.66,185.6,25.33746198]
["bitfinex","SOLUSD",1730892534876,30.72376198,185.66,185.59,25.33746198]
["bitfinex","SOLUSD",1730892535169,25.33746198,185.65,185.59,25.33746198]
["bitfinex","SOLUSD",1730892535983,30.72416198,185.65,185.58,25.33746198]
["bitfinex","SOLUSD",1730892536191,30.72416198,185.65,185.56,25.33746198]
["bitfinex","SOLUSD",1730892536192,25.33746198,185.62,185.56,25.33746198]
["bitfinex","SOLUSD",1730892536371,25.33746198,185.64,185.57,25.33746198]
["bitfinex","SOLUSD",1730892536571,46.44266198,185.65,185.59,25.33746198]
["bitfinex","SOLUSD",1730892537173,30.72366198,185.66,185.6,25.33746198]
["bitfinex","SOLUSD",1730892537373,5.3862,185.66,185.6,25.33746198]
["bitfinex","SOLUSD",1730892537894,25.33746198,185.66,185.6,25.33746198]
["bitfinex","SOLUSD",1730892538268,45.46295198,185.67,185.6,25.33746198]
["bitfinex","SOLUSD",1730892538468,15.0373,185.7,185.58,25.33746198]
["bitfinex","SOLUSD",1730892538684,25.33746198,185.72,185.65,25.33746198]
["bitfinex","SOLUSD",1730892538881,5.3847,185.71,185.65,25.33746198]
["bitfinex","SOLUSD",1730892539276,25.33746198,185.72,185.66,25.33746198]
["bitfinex","SOLUSD",1730892539893,25.33746198,185.69,185.6,15.2215]
["bitfinex","SOLUSD",1730892540191,0.12549,185.59,185.47,21.70218731]
["bitfinex","SOLUSD",1730892540396,20.0,185.58,185.49,25.33746198]
["bitfinex","SOLUSD",1730892540573,25.33746198,185.55,185.49,25.33746198]
["bitfinex","SOLUSD",1730892541678,25.33746198,185.56,185.49,25.33746198]
["bitfinex","SOLUSD",1730892541879,25.33746198,185.57,185.5,25.33746198]
["bitfinex","SOLUSD",1730892542070,5.3886,185.58,185.5,25.33746198]
["bitfinex","SOLUSD",1730892542071,25.33746198,185.56,185.5,25.33746198]
["bitfinex","SOLUSD",1730892543694,20.0,185.59,185.51,25.33746198]
["bitfinex","SOLUSD",1730892543695,25.33746198,185.58,185.51,25.33746198]
["bitfinex","SOLUSD",1730892543871,20.0,185.59,185.47,21.70218731]
["bitfinex","SOLUSD",1730892543872,45.33746198,185.59,185.53,25.33746198]
["bitfinex","SOLUSD",1730892544068,45.33746198,185.59,185.48,23.902374]
["bitfinex","SOLUSD",1730892544069,41.26466198,185.6,185.54,25.33746198]
["bitfinex","SOLUSD",1730892544304,31.60896198,185.61,185.54,25.33746198]
["bitfinex","SOLUSD",1730892545176,36.99666198,185.61,185.54,25.33746198]
["bitfinex","SOLUSD",1730892545392,25.33746198,185.6,185.53,25.33746198]
["bitfinex","SOLUSD",1730892545713,45.33746198,185.59,185.53,25.33746198]
["bitfinex","SOLUSD",1730892545894,25.33746198,185.57,185.51,25.33746198]
["bitfinex","SOLUSD",1730892546281,25.33746198,185.59,185.52,25.33746198]
["bitfinex","SOLUSD",1730892546483,20.0,185.6,185.53,25.33746198]
["bitfinex","SOLUSD",1730892546698,11.6592,185.61,185.48,0.12549]
["bitfinex","SOLUSD",1730892547785,25.33746198,185.6,185.53,25.33746198]
["bitfinex","SOLUSD",1730892547980,25.33746198,185.6,185.54,25.33746198]
["bitfinex","SOLUSD",1730892548174,25.33746198,185.59,185.52,25.33746198]
["bitfinex","SOLUSD",1730892548574,25.33746198,185.6,185.53,25.33746198]
["bitfinex","SOLUSD",1730892548780,25.33746198,185.62,185.55,25.33746198]
["bitfinex","SOLUSD",1730892548980,5.3871,185.63,185.55,25.33746198]
["bitfinex","SOLUSD",1730892548981,45.33746198,185.61,185.55,25.33746198]
["bitfinex","SOLUSD",1730892549174,20.0,185.61,185.55,25.33746198]
["bitfinex","SOLUSD",1730892549392,25.33746198,185.62,185.55,25.33746198]
["bitfinex","SOLUSD",1730892549782,25.33746198,185.61,185.55,25.33746198]
["bitfinex","SOLUSD",1730892550586,25.33746198,185.63,185.57,25.33746198]
["bitfinex","SOLUSD",1730892550790,47.32006198,185.64,185.58,25.33746198]
["bitfinex","SOLUSD",1730892551187,25.33746198,185.68,185.62,25.33746198]
["bitfinex","SOLUSD",1730892551509,30.72306198,185.68,185.62,25.33746198]
["bitfinex","SOLUSD",1730892551794,25.33746198,185.67,185.6,25.33746198]
["bitfinex","SOLUSD",1730892551997,25.33746198,185.66,185.6,25.33746198]
["bitfinex","SOLUSD",1730892552397,25.33746198,185.68,185.62,25.33746198]
["bitfinex","SOLUSD",1730892552797,30.72236198,185.71,185.65,25.33746198]
["bitfinex","SOLUSD",1730892552998,25.33746198,185.7,185.64,25.33746198]
["bitfinex","SOLUSD",1730892553497,31.57096198,185.75,185.69,25.33746198]
["bitfinex","SOLUSD",1730892553700,3.95140528,185.74,185.69,25.33746198]
["bitfinex","SOLUSD",1730892553892,29.28886726,185.74,185.68,25.33746198]
["bitfinex","SOLUSD",1730892554202,25.33746198,185.74,185.68,25.33746198]
["bitfinex","SOLUSD",1730892555377,25.33746198,185.73,185.66,25.33746198]
["bitfinex","SOLUSD",1730892555575,30.72156198,185.73,185.66,25.33746198]
["bitfinex","SOLUSD",1730892556380,25.33746198,185.72,185.66,25.33746198]
["bitfinex","SOLUSD",1730892557084,30.72156198,185.73,185.67,25.33746198]
["bitfinex","SOLUSD",1730892557283,30.72156198,185.73,185.66,25.33746198]
["bitfinex","SOLUSD",1730892557802,30.72156198,185.73,185.67,25.33746198]
["bitfinex","SOLUSD",1730892559808,25.33746198,185.71,185.64,25.33746198]
["bitfinex","SOLUSD",1730892559985,25.33746198,185.71,185.65,25.33746198]
["bitfinex","SOLUSD",1730892560406,30.72156198,185.73,185.66,25.33746198]
["bitfinex","SOLUSD",1730892561104,30.72156198,185.73,185.67,25.33746198]
["bitfinex","SOLUSD",1730892561908,30.72156198,185.73,185.66,25.33746198]
["bitfinex","SOLUSD",1730892562090,25.33746198,185.72,185.66,25.33746198]
["bitfinex","SOLUSD",1730892563505,20.0,185.69,185.64,25.33746198]
["bitfinex","SOLUSD",1730892563709,25.33746198,185.69,185.62,40.57896198]
["bitfinex","SOLUSD",1730892563901,5.3845,185.72,185.61,25.33746198]
["bitfinex","SOLUSD",1730892563902,25.33746198,185.68,185.61,25.33746198]
["bitfinex","SOLUSD",1730892564107,25.33746198,185.67,185.61,25.33746198]
["bitfinex","SOLUSD",1730892564687,25.33746198,185.68,185.61,25.33746198]
["bitfinex","SOLUSD",1730892564892,25.33746198,185.68,185.62,25.33746198]
["bitfinex","SOLUSD",1730892565290,30.72306198,185.68,185.62,25.33746198]
["bitfinex","SOLUSD",1730892565515,5.3856,185.68,185.63,25.33746198]
["bitfinex","SOLUSD",1730892565919,25.33746198,185.7,185.63,25.33746198]
["bitfinex","SOLUSD",1730892566100,25.33746198,185.68,185.62,25.33746198]
["bitfinex","SOLUSD",1730892566412,25.33746198,185.69,185.63,25.33746198]
["bitfinex","SOLUSD",1730892567104,30.72296198,185.69,185.63,25.33746198]
["bitfinex","SOLUSD",1730892568240,25.33746198,185.66,185.55,5.62501804]
["bitfinex","SOLUSD",1730892568396,25.33746198,185.59,185.53,25.33746198]
["bitfinex","SOLUSD",1730892568718,25.33746198,185.6,185.53,25.33746198]
["bitfinex","SOLUSD",1730892568894,25.33746198,185.61,185.54,25.33746198]
["bitfinex","SOLUSD",1730892569307,25.33746198,185.59,185.53,25.33746198]
["bitfinex","SOLUSD",1730892570311,25.33746198,185.58,185.51,47.53182647]
["bitfinex","SOLUSD",1730892570506,25.33746198,185.59,185.52,25.33746198]
["bitfinex","SOLUSD",1730892571997,25.33746198,185.58,185.51,41.90996198]
["bitfinex","SOLUSD",1730892572416,25.33746198,185.59,185.52,25.33746198]
["bitfinex","SOLUSD",1730892573128,25.33746198,185.58,185.51,41.90996198]
["bitfinex","SOLUSD",1730892573310,30.72566198,185.59,185.52,25.33746198]
["bitfinex","SOLUSD",1730892573731,25.33746198,185.6,185.53,25.33746198]
["bitfinex","SOLUSD",1730892574425,5.3877,185.61,185.54,25.33746198]
["bitfinex","SOLUSD",1730892574426,30.72516198,185.61,185.54,25.33746198]
["bitfinex","SOLUSD",1730892576524,25.33746198,185.61,185.55,25.33746198]
["bitfinex","SOLUSD",1730892576720,25.33746198,185.61,185.52,20.0]
["bitfinex","SOLUSD",1730892576721,25.33746198,185.63,185.57,25.33746198]
["bitfinex","SOLUSD",1730892576924,25.33746198,185.64,185.58,25.33746198]
["bitfinex","SOLUSD",1730892577116,25.33746198,185.64,185.57,25.33746198]
["bitfinex","SOLUSD",1730892577322,25.33746198,185.63,185.57,25.33746198]
["bitfinex","SOLUSD",1730892577831,25.33746198,185.65,185.59,25.33746198]
["bitfinex","SOLUSD",1730892578032,25.33746198,185.66,185.6,25.33746198]
["bitfinex","SOLUSD",1730892578327,30.72366198,185.66,185.6,25.33746198]
["bitfinex","SOLUSD",1730892578625,25.33746198,185.65,185.59,25.33746198]
["bitfinex","SOLUSD",1730892578829,25.33746198,185.64,185.58,25.33746198]
["bitfinex","SOLUSD",1730892579003,25.33746198,185.64,185.52,23.902374]
["bitfinex","SOLUSD",1730892579326,25.33746198,185.66,185.59,25.33746198]
["bitfinex","SOLUSD",1730892580023,25.33746198,185.66,185.6,25.33746198]
["bitfinex","SOLUSD",1730892580217,25.33746198,185.66,185.59,25.33746198]
["bitfinex","SOLUSD",1730892580410,25.33746198,185.66,185.6,25.33746198]
["bitfinex","SOLUSD",1730892581406,5.3859,185.67,185.59,25.33746198]
["bitfinex","SOLUSD",1730892581407,25.33746198,185.65,185.59,25.33746198]
["bitfinex","SOLUSD",1730892581826,25.33746198,185.66,185.6,25.33746198]
["bitfinex","SOLUSD",1730892582631,7.38034891,185.74,185.65,25.33746198]
["bitfinex","SOLUSD",1730892582821,31.78076198,185.74,185.67,25.33746198]
["bitfinex","SOLUSD",1730892583132,37.16466198,185.74,185.67,25.33746198]
["bitfinex","SOLUSD",1730892583339,30.72106198,185.75,185.68,25.33746198]
["bitfinex","SOLUSD",1730892586539,25.33746198,185.74,185.67,25.33746198]
["bitfinex","SOLUSD",1730892586730,30.72106198,185.75,185.68,25.33746198]
["bitfinex","SOLUSD",1730892586923,30.72106198,185.75,185.69,25.33746198]
["bitfinex","SOLUSD",1730892587111,5.3836,185.75,185.69,25.33746198]
["bitfinex","SOLUSD",1730892587315,36.93946198,185.78,185.71,25.33746198]
["bitfinex","SOLUSD",1730892588838,36.93946198,185.78,185.63,15.57679]
["bitfinex","SOLUSD",1730892588839,25.33746198,185.77,185.7,25.33746198]
["bitfinex","SOLUSD",1730892589016,36.93946198,185.78,185.71,25.33746198]
["bitfinex","SOLUSD",1730892589340,36.93946198,185.78,185.63,15.57679]
["bitfinex","SOLUSD",1730892589341,25.33746198,185.77,185.7,25.33746198]
["bitfinex","SOLUSD",1730892589915,30.72036198,185.78,185.72,25.33746198]
["bitfinex","SOLUSD",1730892590440,5.3829,185.78,185.72,25.33746198]
["bitfinex","SOLUSD",1730892591622,0.6014968,185.8,185.75,25.33746198]
["bitfinex","SOLUSD",1730892593015,0.6014968,185.8,185.79,25.33746198]
["bitfinex","SOLUSD",1730892593341,0.6014968,185.8,185.79,51.86626198]
["bitfinex","SOLUSD",1730892597443,0.6014968,185.8,185.79,75.76863598]
["bitfinex","SOLUSD",1730892600324,0.6014968,185.8,185.79,75.86863598]
["bitfinex","SOLUSD",1730892600529,0.6014968,185.8,185.79,51.99175198]
["bitfinex","SOLUSD",1730892600835,0.6014968,185.8,185.79,52.09175198]
["bitfinex","SOLUSD",1730892601041,0.12549,185.81,185.8,0.32549]
["bitfinex","SOLUSD",1730892601342,41.79346198,185.95,185.8,0.32549]
["bitfinex","SOLUSD",1730892601343,25.33746198,185.94,185.8,45.56295198]
["bitfinex","SOLUSD",1730892601517,25.33746198,185.94,185.87,25.33746198]
["bitfinex","SOLUSD",1730892601723,21.8338,185.95,185.87,25.33746198]
["bitfinex","SOLUSD",1730892601724,25.33746198,185.93,185.87,25.33746198]
["bitfinex","SOLUSD",1730892602335,5.3786,185.92,185.86,25.33746198]
["bitfinex","SOLUSD",1730892602740,5.3786,185.92,185.87,25.33746198]
["bitfinex","SOLUSD",1730892602927,25.33746198,185.91,185.84,25.33746198]
["bitfinex","SOLUSD",1730892603831,25.33746198,185.88,185.81,25.33746198]
["bitfinex","SOLUSD",1730892604040,25.33746198,185.88,185.82,25.33746198]
["bitfinex","SOLUSD",1730892604553,30.71756198,185.87,185.8,25.33746198]
["bitfinex","SOLUSD",1730892605765,13.446,185.93,185.77,15.6628]
["bitfinex","SOLUSD",1730892605766,5.61889697,185.94,185.85,25.33746198]
["bitfinex","SOLUSD",1730892605953,25.33746198,185.92,185.86,25.33746198]
["bitfinex","SOLUSD",1730892606448,25.33746198,185.93,185.87,25.33746198]
["bitfinex","SOLUSD",1730892606828,30.71576198,185.93,185.86,25.33746198]
["bitfinex","SOLUSD",1730892607265,30.71576198,185.93,185.87,25.33746198]
["bitfinex","SOLUSD",1730892607426,5.3783,185.93,185.87,25.33746198]
["bitfinex","SOLUSD",1730892607840,30.71576198,185.93,185.87,25.33746198]
["bitfinex","SOLUSD",1730892608131,31.58196198,185.94,185.87,25.33746198]
["bitfinex","SOLUSD",1730892608352,11.6228,185.94,185.88,25.33746198]
["bitfinex","SOLUSD",1730892608532,41.79346198,185.95,185.8,0.2]
["bitfinex","SOLUSD",1730892608533,21.834,185.95,185.89,25.33746198]
["bitfinex","SOLUSD",1730892608852,21.834,185.95,185.9,25.33746198]
["bitfinex","SOLUSD",1730892609039,21.834,185.95,185.89,25.33746198]
["bitfinex","SOLUSD",1730892609826,21.834,185.95,185.85,15.6726]
["bitfinex","SOLUSD",1730892609827,47.17146198,185.95,185.88,25.33746198]
["bitfinex","SOLUSD",1730892610540,25.33746198,185.93,185.86,25.33746198]
["bitfinex","SOLUSD",1730892611143,5.3786,185.92,185.86,25.33746198]
["bitfinex","SOLUSD",1730892611353,30.71606198,185.92,185.85,25.33746198]
["bitfinex","SOLUSD",1730892611656,31.35316198,185.91,185.84,25.33746198]
["bitfinex","SOLUSD",1730892611954,6.0157,185.91,185.85,25.33746198]
["bitfinex","SOLUSD",1730892612152,6.0157,185.91,185.86,25.33746198]
["bitfinex","SOLUSD",1730892612543,11.3946,185.91,185.85,25.33746198]
["bitfinex","SOLUSD",1730892613062,36.73206198,185.91,185.84,25.33746198]
["bitfinex","SOLUSD",1730892613438,25.33746198,185.88,185.81,25.33746198]
["bitfinex","SOLUSD",1730892613837,25.33746198,185.88,185.76,40.75366198]
["bitfinex","SOLUSD",1730892613838,25.33746198,185.89,185.83,25.33746198]
["bitfinex","SOLUSD",1730892614040,24.8419,185.91,185.84,25.33746198]
["bitfinex","SOLUSD",1730892614041,25.33746198,185.9,185.84,25.33746198]
["bitfinex","SOLUSD",1730892614257,36.73206198,185.91,185.84,25.33746198]
["bitfinex","SOLUSD",1730892614448,11.3946,185.91,185.86,25.33746198]
["bitfinex","SOLUSD",1730892614868,11.3946,185.91,185.85,25.33746198]
["bitfinex","SOLUSD",1730892615155,36.73206198,185.91,185.84,25.33746198]
["bitfinex","SOLUSD",1730892615359,25.33746198,185.9,185.84,25.33746198]
["bitfinex","SOLUSD",1730892616243,30.71676198,185.9,185.83,25.33746198]
["bitfinex","SOLUSD",1730892616447,25.33746198,185.87,185.8,25.33746198]
["bitfinex","SOLUSD",1730892616661,25.33746198,185.88,185.81,25.33746198]
["bitfinex","SOLUSD",1730892617238,25.33746198,185.89,185.83,25.33746198]
["bitfinex","SOLUSD",1730892617563,5.3798,185.88,185.83,25.33746198]
["bitfinex","SOLUSD",1730892619042,5.3798,185.88,185.82,25.33746198]
["bitfinex","SOLUSD",1730892619234,5.3798,185.88,185.83,25.33746198]
["bitfinex","SOLUSD",1730892619440,25.33746198,185.89,185.83,25.33746198]
["bitfinex","SOLUSD",1730892619658,5.3795,185.89,185.83,25.33746198]
["bitfinex","SOLUSD",1730892620040,36.73236198,185.91,185.84,25.33746198]
["bitfinex","SOLUSD",1730892620249,25.33746198,185.9,185.83,25.33746198]
["bitfinex","SOLUSD",1730892620450,36.73236198,185.91,185.84,25.33746198]
["bitfinex","SOLUSD",1730892620656,36.73236198,185.91,185.85,25.33746198]
["bitfinex","SOLUSD",1730892621366,25.33746198,185.9,185.83,25.33746198]
["bitfinex","SOLUSD",1730892621554,25.33746198,185.89,185.83,25.33746198]
["bitfinex","SOLUSD",1730892621951,25.33746198,185.9,185.83,25.33746198]
["bitfinex","SOLUSD",1730892622453,5.3792,185.91,185.85,25.33746198]
["bitfinex","SOLUSD",1730892622759,5.3786,185.92,185.86,25.33746198]
["bitfinex","SOLUSD",1730892625076,5.3786,185.92,185.87,25.33746198]
["bitfinex","SOLUSD",1730892625561,30.71606198,185.92,185.85,25.33746198]
["bitfinex","SOLUSD",1730892626582,30.71606198,185.92,184.92,50.62400705]
["bitfinex","SOLUSD",1730892626583,25.33746198,185.88,185.82,25.33746198]
["bitfinex","SOLUSD",1730892627174,25.33746198,185.88,185.81,25.33746198]
["bitfinex","SOLUSD",1730892627480,25.33746198,185.88,185.82,25.33746198]
["bitfinex","SOLUSD",1730892627982,5.3801,185.87,185.82,25.33746198]
["bitfinex","SOLUSD",1730892628173,5.3801,185.87,185.81,25.33746198]
["bitfinex","SOLUSD",1730892629478,30.71756198,185.87,185.8,25.33746198]
["bitfinex","SOLUSD",1730892629679,25.33746198,185.84,185.77,25.33746198]
["bitfinex","SOLUSD",1730892629858,25.33746198,185.82,185.75,25.33746198]
["bitfinex","SOLUSD",1730892630058,25.33746198,185.81,185.74,25.33746198]
["bitfinex","SOLUSD",1730892630258,25.33746198,185.8,185.74,25.33746198]
["bitfinex","SOLUSD",1730892630477,25.33746198,185.8,185.73,30.95853613]
["bitfinex","SOLUSD",1730892630666,25.33746198,185.85,185.73,30.95853613]
["bitfinex","SOLUSD",1730892630667,25.33746198,185.79,185.73,30.95853613]
["bitfinex","SOLUSD",1730892630871,25.33746198,185.79,185.73,25.33746198]
["bitfinex","SOLUSD",1730892631258,30.72006198,185.79,185.73,25.33746198]
["bitfinex","SOLUSD",1730892631465,30.72006198,185.79,185.72,25.33746198]
["bitfinex","SOLUSD",1730892632282,30.72006198,185.79,185.73,25.33746198]
["bitfinex","SOLUSD",1730892632474,30.72006198,185.79,185.72,25.33746198]
["bitfinex","SOLUSD",1730892632793,31.55576198,185.82,185.76,25.33746198]
["bitfinex","SOLUSD",1730892632977,6.2183,185.82,185.77,25.33746198]
["bitfinex","SOLUSD",1730892633278,25.33746198,185.84,185.78,25.33746198]
["bitfinex","SOLUSD",1730892633858,25.33746198,185.85,185.79,25.33746198]
["bitfinex","SOLUSD",1730892634075,25.33746198,185.84,185.78,25.33746198]
["bitfinex","SOLUSD",1730892634265,25.33746198,185.85,185.78,25.33746198]
["bitfinex","SOLUSD",1730892634465,25.33746198,185.84,185.78,25.33746198]
["bitfinex","SOLUSD",1730892635175,25.33746198,185.83,185.76,25.33746198]
["bitfinex","SOLUSD",1730892636185,5.3815,185.82,185.76,25.33746198]
["bitfinex","SOLUSD",1730892636869,25.33746198,185.81,185.75,25.33746198]
["bitfinex","SOLUSD",1730892637068,25.33746198,185.8,185.74,25.33746198]
["bitfinex","SOLUSD",1730892637476,5.3803,185.86,185.71,0.12549]
["bitfinex","SOLUSD",1730892637677,4.01966604,185.85,185.81,25.33746198]
["bitfinex","SOLUSD",1730892637881,22.6229,185.87,185.82,25.33746198]
["bitfinex","SOLUSD",1730892638066,4.01917882,185.86,185.82,25.33746198]
["bitfinex","SOLUSD",1730892638266,21.8608,185.87,185.82,25.33746198]
["bitfinex","SOLUSD",1730892638483,4.01983178,185.86,185.82,25.33746198]
["bitfinex","SOLUSD",1730892638693,21.8608,185.87,185.82,25.33746198]
["bitfinex","SOLUSD",1730892638876,4.01981093,185.86,185.82,25.33746198]
["bitfinex","SOLUSD",1730892639084,21.8608,185.87,185.82,25.33746198]
["bitfinex","SOLUSD",1730892639374,4.01992396,185.86,185.82,25.33746198]
["bitfinex","SOLUSD",1730892639593,21.8608,185.87,185.82,25.33746198]
["bitfinex","SOLUSD",1730892639885,4.01978701,185.86,185.83,25.33746198]
["bitfinex","SOLUSD",1730892640090,30.71666198,185.9,185.84,25.33746198]
["bitfinex","SOLUSD",1730892640299,10.45123144,185.89,185.84,25.33746198]
["bitfinex","SOLUSD",1730892640474,10.45123144,185.88,185.83,25.33746198]
["bitfinex","SOLUSD",1730892640666,4.0197044,185.87,185.83,25.33746198]
["bitfinex","SOLUSD",1730892640893,4.0197044,185.86,185.83,25.33746198]
["bitfinex","SOLUSD",1730892641103,6.43156924,185.89,185.83,25.33746198]
["bitfinex","SOLUSD",1730892641265,10.45127871,185.88,185.83,25.33746198]
["bitfinex","SOLUSD",1730892641465,4.01972258,185.87,185.83,25.33746198]
["bitfinex","SOLUSD",1730892641768,4.01972258,185.86,185.84,25.33746198]
["bitfinex","SOLUSD",1730892642094,5.3798,185.88,185.83,25.33746198]
["bitfinex","SOLUSD",1730892642291,4.01972424,185.87,185.83,25.33746198]
["bitfinex","SOLUSD",1730892642594,4.01972424,185.86,185.83,25.33746198]
["bitfinex","SOLUSD",1730892642798,6.68131368,185.95,185.86,43.902374]
["bitfinex","SOLUSD",1730892642978,5.3776,185.96,185.91,25.33746198]
["bitfinex","SOLUSD",1730892643181,30.71506198,185.96,185.89,25.33746198]
["bitfinex","SOLUSD",1730892643499,30.71506198,185.96,185.81,0.1]
["bitfinex","SOLUSD",1730892643500,25.33746198,185.94,185.88,25.33746198]
["bitfinex","SOLUSD",1730892643688,30.71596198,185.93,185.87,25.33746198]
["bitfinex","SOLUSD",1730892644095,4.01802795,185.92,185.87,25.33746198]
["bitfinex","SOLUSD",1730892644298,4.01802795,185.91,185.89,25.33746198]
["bitfinex","SOLUSD",1730892644473,5.3785,185.93,185.89,25.33746198]
["bitfinex","SOLUSD",1730892644678,5.3785,185.93,185.88,25.33746198]
["bitfinex","SOLUSD",1730892644679,4.01749626,185.92,185.88,25.33746198]
["bitfinex","SOLUSD",1730892644991,4.01747373,185.91,185.87,25.33746198]
["bitfinex","SOLUSD",1730892645368,5.3785,185.93,185.87,25.33746198]
["bitfinex","SOLUSD",1730892645571,4.01717373,185.92,185.87,25.33746198]
["bitfinex","SOLUSD",1730892645796,4.01717373,185.91,185.87,25.33746198]
["bitfinex","SOLUSD",1730892645989,30.71526198,185.95,185.89,25.33746198]
["bitfinex","SOLUSD",1730892646192,35.78197559,185.94,185.88,25.33746198]
["bitfinex","SOLUSD",1730892646391,10.44451361,185.93,185.9,25.33746198]
["bitfinex","SOLUSD",1730892646588,4.01712062,185.92,185.88,25.33746198]
["bitfinex","SOLUSD",1730892646786,4.01712062,185.91,185.88,25.33746198]
["bitfinex","SOLUSD",1730892647095,25.33746198,185.93,185.87,25.33746198]
["bitfinex","SOLUSD",1730892647298,4.01696626,185.92,185.87,25.33746198]
["bitfinex","SOLUSD",1730892647502,4.01696626,185.91,185.87,25.33746198]
["bitfinex","SOLUSD",1730892647699,28.3417965,185.97,185.9,25.33746198]
["bitfinex","SOLUSD",1730892647996,28.3417965,185.97,185.93,25.33746198]
["bitfinex","SOLUSD",1730892647997,10.44243854,185.96,185.93,25.33746198]
["bitfinex","SOLUSD",1730892648173,10.44243854,185.96,185.91,25.33746198]
["bitfinex","SOLUSD",1730892648373,10.44243854,185.96,185.87,15.5071]
["bitfinex","SOLUSD",1730892648374,10.44243854,185.96,185.95,25.33746198]
["bitfinex","SOLUSD",1730892648617,7.2981933,185.99,185.9,43.902374]
["bitfinex","SOLUSD",1730892648618,0.6014968,185.99,185.9,43.902374]
["bitfinex","SOLUSD",1730892649198,0.6014968,185.99,185.97,25.33746198]
["bitfinex","SOLUSD",1730892649399,0.6014968,185.99,185.98,25.33746198]
["bitfinex","SOLUSD",1730892650494,0.6014968,185.99,185.96,43.902374]
["bitfinex","SOLUSD",1730892650677,0.6014968,185.99,185.98,25.33746198]
["bitfinex","SOLUSD",1730892651382,6.68671628,186.08,185.98,75.56804598]
["bitfinex","SOLUSD",1730892651593,25.33746198,186.06,185.99,45.33746198]
["bitfinex","SOLUSD",1730892652201,25.33746198,186.05,185.98,25.33746198]
["bitfinex","SOLUSD",1730892652572,25.33746198,186.04,185.97,25.33746198]
["bitfinex","SOLUSD",1730892653275,0.377,186.11,186.01,25.33746198]
["bitfinex","SOLUSD",1730892653472,25.33746198,186.07,186.0,25.33746198]
["bitfinex","SOLUSD",1730892653676,25.33746198,186.06,185.99,25.33746198]
["bitfinex","SOLUSD",1730892653994,4.00604611,186.05,185.99,25.33746198]
["bitfinex","SOLUSD",1730892654296,25.33746198,186.05,185.98,25.33746198]
["bitfinex","SOLUSD",1730892655021,25.33746198,186.04,185.97,45.33746198]
["bitfinex","SOLUSD",1730892655312,25.33746198,186.03,185.97,45.33746198]
["bitfinex","SOLUSD",1730892655825,25.33746198,186.02,185.96,20.0]
["bitfinex","SOLUSD",1730892656402,25.33746198,186.03,185.96,45.33746198]
["bitfinex","SOLUSD",1730892656599,25.33746198,186.01,185.96,20.0]
["bitfinex","SOLUSD",1730892656813,25.33746198,186.02,185.96,20.0]
["bitfinex","SOLUSD",1730892657014,25.33746198,186.03,185.97,25.33746198]
["bitfinex","SOLUSD",1730892657217,25.33746198,186.03,185.96,20.0]
["bitfinex","SOLUSD",1730892657218,25.33746198,186.03,185.96,45.33746198]
["bitfinex","SOLUSD",1730892657598,25.33746198,186.01,185.96,20.0]
["bitfinex","SOLUSD",1730892658009,25.33746198,186.02,185.96,20.0]
["bitfinex","SOLUSD",1730892658390,25.33746198,186.02,185.96,45.33746198]
["bitfinex","SOLUSD",1730892658625,25.33746198,186.02,185.96,20.0]
["bitfinex","SOLUSD",1730892658814,25.33746198,186.0,185.95,15.8749]
["bitfinex","SOLUSD",1730892658995,25.33746198,186.0,185.95,20.0]
["bitfinex","SOLUSD",1730892659689,5.3757,186.02,185.95,20.0]
["bitfinex","SOLUSD",1730892659690,25.33746198,186.01,185.95,20.0]
["bitfinex","SOLUSD",1730892660008,25.33746198,186.0,185.95,20.0]
["bitfinex","SOLUSD",1730892660503,25.33746198,186.0,185.94,25.33746198]
["bitfinex","SOLUSD",1730892660816,25.33746198,185.99,185.92,70.63229998]
["bitfinex","SOLUSD",1730892661125,25.33746198,185.98,185.93,20.0]
["bitfinex","SOLUSD",1730892661422,25.33746198,185.99,185.93,20.0]
["bitfinex","SOLUSD",1730892661796,25.33746198,185.99,185.92,45.33746198]
["bitfinex","SOLUSD",1730892662122,25.33746198,186.0,185.93,25.33746198]
["bitfinex","SOLUSD",1730892662700,25.33746198,185.99,185.92,45.33746198]
["bitfinex","SOLUSD",1730892663004,25.33746198,185.98,185.92,20.0]
["bitfinex","SOLUSD",1730892663207,25.33746198,185.96,185.9,25.33746198]
["bitfinex","SOLUSD",1730892663913,25.33746198,185.96,185.89,25.33746198]
["bitfinex","SOLUSD",1730892664124,5.3766,185.99,185.9,25.33746198]
["bitfinex","SOLUSD",1730892664125,25.33746198,185.97,185.9,25.33746198]
["bitfinex","SOLUSD",1730892664424,5.3766,185.99,185.92,25.33746198]
["bitfinex","SOLUSD",1730892664425,25.33746198,185.99,185.92,25.33746198]
["bitfinex","SOLUSD",1730892664636,25.33746198,185.97,185.91,25.33746198]
["bitfinex","SOLUSD",1730892664796,25.33746198,185.97,185.86,15.0416]
["bitfinex","SOLUSD",1730892664797,18.9164,186.01,185.9,25.33746198]
["bitfinex","SOLUSD",1730892664996,5.3755,186.03,185.86,15.1416]
["bitfinex","SOLUSD",1730892665201,25.33746198,186.02,185.95,25.33746198]
["bitfinex","SOLUSD",1730892666106,30.71336198,186.02,185.95,25.33746198]
["bitfinex","SOLUSD",1730892666510,25.33746198,186.0,185.93,25.33746198]
["bitfinex","SOLUSD",1730892666716,25.33746198,186.0,185.94,25.33746198]
["bitfinex","SOLUSD",1730892667316,25.33746198,185.99,185.92,25.33746198]
["bitfinex","SOLUSD",1730892667516,25.33746198,185.98,185.91,25.33746198]
["bitfinex","SOLUSD",1730892667913,30.71456198,185.98,185.91,25.33746198]
["bitfinex","SOLUSD",1730892668317,5.3771,185.98,185.92,25.33746198]
["bitfinex","SOLUSD",1730892668829,30.71456198,185.98,185.91,25.33746198]
["bitfinex","SOLUSD",1730892669124,25.33746198,185.96,185.9,25.33746198]
["bitfinex","SOLUSD",1730892669306,5.3771,185.98,185.88,25.33746198]
["bitfinex","SOLUSD",1730892669307,25.33746198,185.95,185.88,25.33746198]
["bitfinex","SOLUSD",1730892669507,25.33746198,185.97,185.9,25.33746198]
["bitfinex","SOLUSD",1730892669712,6.6046,186.04,185.87,0.22549]
["bitfinex","SOLUSD",1730892669914,25.33746198,186.01,185.94,25.33746198]
["bitfinex","SOLUSD",1730892670312,25.33746198,186.0,185.93,25.33746198]
["bitfinex","SOLUSD",1730892670510,25.33746198,186.0,185.87,0.22549]
["bitfinex","SOLUSD",1730892670511,25.33746198,186.01,185.94,25.33746198]
["bitfinex","SOLUSD",1730892670941,25.33746198,185.96,185.86,15.0416]
["bitfinex","SOLUSD",1730892671240,25.33746198,185.97,185.9,25.33746198]
["bitfinex","SOLUSD",1730892671414,25.33746198,185.97,185.91,25.33746198]
["bitfinex","SOLUSD",1730892672126,30.71466198,185.97,185.91,25.33746198]
["bitfinex","SOLUSD",1730892672633,30.71466198,185.97,185.9,25.33746198]
["bitfinex","SOLUSD",1730892672842,25.33746198,185.96,185.89,25.33746198]
["bitfinex","SOLUSD",1730892673018,25.33746198,185.95,185.89,25.33746198]
["bitfinex","SOLUSD",1730892673933,5.378,185.94,185.89,25.33746198]
["bitfinex","SOLUSD",1730892674146,25.33746198,185.96,185.89,25.33746198]
["bitfinex","SOLUSD",1730892674636,53.25053206,186.03,185.96,23.902374]
["bitfinex","SOLUSD",1730892674637,0.93577008,186.03,185.96,23.902374]
["bitfinex","SOLUSD",1730892674943,25.33746198,186.04,185.97,25.33746198]
["bitfinex","SOLUSD",1730892675426,25.33746198,186.04,185.96,25.33746198]
["bitfinex","SOLUSD",1730892675733,25.33746198,186.03,185.96,25.33746198]
["bitfinex","SOLUSD",1730892676044,30.71306198,186.03,185.96,25.33746198]
["bitfinex","SOLUSD",1730892676247,25.33746198,186.01,185.94,25.33746198]
["bitfinex","SOLUSD",1730892676538,25.33746198,186.02,185.95,25.33746198]
["bitfinex","SOLUSD",1730892677107,30.71306198,186.03,185.96,25.33746198]
["bitfinex","SOLUSD",1730892677745,5.61461879,186.1,185.94,0.12549]
["bitfinex","SOLUSD",1730892678035,36.32548077,186.1,186.02,25.33746198]
["bitfinex","SOLUSD",1730892678237,25.33746198,186.08,186.01,25.33746198]
["bitfinex","SOLUSD",1730892678445,25.33746198,186.06,185.99,25.33746198]
["bitfinex","SOLUSD",1730892678615,25.33746198,186.07,186.0,25.33746198]
["bitfinex","SOLUSD",1730892679440,25.33746198,186.06,185.98,25.33746198]
["bitfinex","SOLUSD",1730892679735,25.33746198,186.04,185.97,25.33746198]
["bitfinex","SOLUSD",1730892679912,12.11679608,186.11,185.94,20.0]
["bitfinex","SOLUSD",1730892679913,25.33746198,186.06,185.99,25.33746198]
["bitfinex","SOLUSD",1730892680116,25.33746198,186.07,186.0,25.33746198]
["bitfinex","SOLUSD",1730892680429,25.33746198,186.06,185.99,25.33746198]
["bitfinex","SOLUSD",1730892680614,13.5318,186.13,185.99,25.33746198]
["bitfinex","SOLUSD",1730892680615,6.74163983,186.16,186.05,25.33746198]
["bitfinex","SOLUSD",1730892680941,31.97910181,186.16,186.09,25.33746198]
["bitfinex","SOLUSD",1730892681237,25.33746198,186.14,186.07,25.33746198]
["bitfinex","SOLUSD",1730892681451,30.70986198,186.14,186.07,25.33746198]
["bitfinex","SOLUSD",1730892681614,6.64163983,186.16,186.06,23.776884]
["bitfinex","SOLUSD",1730892681814,25.33746198,186.14,186.07,25.33746198]
["bitfinex","SOLUSD",1730892682024,25.33746198,186.13,186.06,25.33746198]
["bitfinex","SOLUSD",1730892682227,6.64163983,186.16,186.1,25.33746198]
["bitfinex","SOLUSD",1730892682417,31.97910181,186.16,186.08,25.33746198]
["bitfinex","SOLUSD",1730892682819,31.97910181,186.16,186.06,23.776884]
["bitfinex","SOLUSD",1730892682820,25.33746198,186.14,186.06,25.33746198]
["bitfinex","SOLUSD",1730892683041,25.33746198,186.14,186.0,16.5017]
["bitfinex","SOLUSD",1730892683042,25.33746198,186.12,186.05,25.33746198]
["bitfinex","SOLUSD",1730892683343,25.33746198,186.13,186.05,25.33746198]
["bitfinex","SOLUSD",1730892683543,25.33746198,186.13,186.06,25.33746198]
["bitfinex","SOLUSD",1730892684341,25.33746198,186.13,186.05,25.33746198]
["bitfinex","SOLUSD",1730892685229,0.6014968,186.17,186.04,25.33746198]
["bitfinex","SOLUSD",1730892685230,25.33746198,186.11,186.04,25.33746198]
["bitfinex","SOLUSD",1730892685431,25.33746198,186.12,186.05,25.33746198]
["bitfinex","SOLUSD",1730892686327,0.6014968,186.17,186.01,23.776884]
["bitfinex","SOLUSD",1730892686328,0.6014968,186.17,186.03,25.33746198]
["bitfinex","SOLUSD",1730892686564,0.6014968,186.17,186.15,25.33746198]
["bitfinex","SOLUSD",1730892686730,0.6014968,186.17,186.12,25.33746198]
["bitfinex","SOLUSD",1730892686924,25.93895878,186.17,186.11,23.902374]
["bitfinex","SOLUSD",1730892687129,25.33746198,186.16,186.09,25.33746198]
["bitfinex","SOLUSD",1730892687345,5.9729968,186.17,186.08,25.33746198]
["bitfinex","SOLUSD",1730892687346,25.33746198,186.15,186.08,25.33746198]
["bitfinex","SOLUSD",1730892687550,25.33746198,186.15,186.08,45.33746198]
["bitfinex","SOLUSD",1730892688461,25.33746198,186.15,186.07,23.776884]
["bitfinex","SOLUSD",1730892688462,25.33746198,186.14,186.07,25.33746198]
["bitfinex","SOLUSD",1730892689041,25.33746198,186.13,186.06,47.14946198]
["bitfinex","SOLUSD",1730892689353,25.33746198,186.14,186.08,0.12549]
["bitfinex","SOLUSD",1730892689554,25.33746198,186.14,186.08,23.902374]
["bitfinex","SOLUSD",1730892689772,5.372,186.15,186.05,25.33746198]
["bitfinex","SOLUSD",1730892689946,25.33746198,186.08,186.01,25.33746198]
["bitfinex","SOLUSD",1730892690138,25.33746198,186.08,186.02,25.33746198]
["bitfinex","SOLUSD",1730892690647,25.33746198,186.08,186.03,0.12549]
["bitfinex","SOLUSD",1730892690856,25.33746198,186.09,186.03,0.12549]
["bitfinex","SOLUSD",1730892691057,25.33746198,186.12,186.05,25.33746198]
["bitfinex","SOLUSD",1730892691436,25.33746198,186.1,186.04,23.776884]
["bitfinex","SOLUSD",1730892692166,25.33746198,186.09,186.04,23.776884]
["bitfinex","SOLUSD",1730892692368,25.33746198,186.1,186.04,0.12549]
["bitfinex","SOLUSD",1730892692567,5.3727,186.13,186.0,25.33746198]
["bitfinex","SOLUSD",1730892692568,25.33746198,186.07,186.0,25.33746198]
["bitfinex","SOLUSD",1730892692747,25.33746198,186.03,185.99,16.2541]
["bitfinex","SOLUSD",1730892692944,25.33746198,186.03,185.96,25.33746198]
["bitfinex","SOLUSD",1730892693262,25.33746198,186.01,185.95,15.168]
["bitfinex","SOLUSD",1730892693444,25.33746198,186.0,185.93,25.33746198]
["bitfinex","SOLUSD",1730892693651,25.33746198,185.96,185.92,5.61171206]
["bitfinex","SOLUSD",1730892693853,25.33746198,185.99,185.92,25.33746198]
["bitfinex","SOLUSD",1730892694045,25.33746198,185.98,185.92,25.33746198]
["bitfinex","SOLUSD",1730892694249,25.33746198,185.99,185.92,25.33746198]
["bitfinex","SOLUSD",1730892694454,25.33746198,185.99,185.93,25.33746198]
["bitfinex","SOLUSD",1730892694942,25.33746198,186.0,185.93,25.46295198]
["bitfinex","SOLUSD",1730892695149,25.33746198,186.01,185.95,25.33746198]
["bitfinex","SOLUSD",1730892695378,25.33746198,186.03,185.97,25.33746198]
["bitfinex","SOLUSD",1730892695660,25.33746198,186.02,185.96,25.33746198]
["bitfinex","SOLUSD",1730892695892,21.9241,186.07,185.91,0.12549]
["bitfinex","SOLUSD",1730892695893,21.9241,186.07,185.98,25.46295198]
["bitfinex","SOLUSD",1730892696074,25.33746198,186.03,185.98,0.12549]
["bitfinex","SOLUSD",1730892696374,25.33746198,186.03,185.97,0.12549]
["bitfinex","SOLUSD",1730892696748,25.33746198,186.04,185.97,25.46295198]
["bitfinex","SOLUSD",1730892696949,25.33746198,186.03,185.97,25.46295198]
["bitfinex","SOLUSD",1730892697172,25.33746198,186.03,185.97,0.12549]
["bitfinex","SOLUSD",1730892697877,21.9241,186.07,185.96,20.0]
["bitfinex","SOLUSD",1730892697878,25.33746198,186.02,185.96,20.0]
["bitfinex","SOLUSD",1730892698057,25.33746198,185.99,185.93,25.33746198]
["bitfinex","SOLUSD",1730892698368,25.33746198,185.99,185.94,20.0]
["bitfinex","SOLUSD",1730892698545,5.3757,186.03,185.87,0.1]
["bitfinex","SOLUSD",1730892698744,5.3757,186.03,185.94,0.12549]
["bitfinex","SOLUSD",1730892698745,25.33746198,185.99,185.94,0.12549]
["bitfinex","SOLUSD",1730892699154,25.33746198,186.0,185.94,0.12549]
["bitfinex","SOLUSD",1730892699348,21.9241,186.07,185.86,20.78352307]
["bitfinex","SOLUSD",1730892699349,25.33746198,186.02,185.96,25.46295198]
["bitfinex","SOLUSD",1730892699865,25.33746198,186.01,185.96,20.12549]
["bitfinex","SOLUSD",1730892700874,25.33746198,186.0,185.94,25.33746198]
["bitfinex","SOLUSD",1730892701089,25.33746198,186.0,185.93,25.33746198]
["bitfinex","SOLUSD",1730892701296,25.33746198,185.99,185.92,25.33746198]
["bitfinex","SOLUSD",1730892701486,30.71286198,186.03,185.9,25.33746198]
["bitfinex","SOLUSD",1730892701487,25.33746198,185.96,185.9,25.33746198]
["bitfinex","SOLUSD",1730892702071,25.33746198,185.96,185.91,0.12549]
["bitfinex","SOLUSD",1730892702281,25.33746198,185.96,185.86,20.78352307]
["bitfinex","SOLUSD",1730892702282,25.33746198,185.96,185.89,25.33746198]
["bitfinex","SOLUSD",1730892702572,25.33746198,185.95,185.88,25.33746198]
["bitfinex","SOLUSD",1730892702886,25.33746198,185.93,185.86,46.12098505]
["bitfinex","SOLUSD",1730892703089,25.33746198,185.9,185.84,25.33746198]
["bitfinex","SOLUSD",1730892703271,25.33746198,185.9,185.83,25.33746198]
["bitfinex","SOLUSD",1730892703886,25.33746198,185.9,185.84,0.12549]
["bitfinex","SOLUSD",1730892704097,25.33746198,185.85,185.79,25.33746198]
["bitfinex","SOLUSD",1730892704389,25.33746198,185.84,185.77,40.42836198]
["bitfinex","SOLUSD",1730892704567,25.33746198,185.84,185.78,25.46295198]
["bitfinex","SOLUSD",1730892704889,25.33746198,185.84,185.77,40.42836198]
["bitfinex","SOLUSD",1730892705096,25.33746198,185.83,185.77,25.33746198]
["bitfinex","SOLUSD",1730892705587,25.33746198,185.83,185.76,25.33746198]
["bitfinex","SOLUSD",1730892706090,25.33746198,185.81,185.75,25.33746198]
["bitfinex","SOLUSD",1730892706300,25.33746198,185.82,185.77,0.12549]
["bitfinex","SOLUSD",1730892706510,5.3804,185.86,185.78,25.33746198]
["bitfinex","SOLUSD",1730892706511,25.33746198,185.84,185.78,25.33746198]
["bitfinex","SOLUSD",1730892706674,25.33746198,185.84,185.77,25.46295198]
["bitfinex","SOLUSD",1730892707398,31.82096198,185.88,185.82,49.23983598]
["bitfinex","SOLUSD",1730892707566,25.33746198,185.87,185.8,25.33746198]
["bitfinex","SOLUSD",1730892707964,25.33746198,185.87,185.78,23.776884]
["bitfinex","SOLUSD",1730892707965,25.33746198,185.89,185.83,25.33746198]
["bitfinex","SOLUSD",1730892708195,25.33746198,185.9,185.83,25.33746198]
["bitfinex","SOLUSD",1730892708493,25.33746198,185.9,185.84,25.33746198]
["bitfinex","SOLUSD",1730892708703,25.33746198,185.89,185.83,0.12549]
["bitfinex","SOLUSD",1730892709298,25.33746198,185.89,185.83,25.33746198]
["bitfinex","SOLUSD",1730892710489,25.33746198,185.88,185.81,25.33746198]
["bitfinex","SOLUSD",1730892710690,25.33746198,185.83,185.78,20.0]
["bitfinex","SOLUSD",1730892711077,25.33746198,185.84,185.79,0.12549]
["bitfinex","SOLUSD",1730892711372,5.3786,185.92,185.73,22.11611674]
["bitfinex","SOLUSD",1730892711373,25.33746198,185.82,185.76,25.33746198]
["bitfinex","SOLUSD",1730892711590,25.33746198,185.79,185.73,5.62031674]
["bitfinex","SOLUSD",1730892711795,25.33746198,185.79,185.73,0.12549]
["bitfinex","SOLUSD",1730892711985,25.33746198,185.79,185.72,25.33746198]
["bitfinex","SOLUSD",1730892712184,25.33746198,185.79,185.73,25.33746198]
["bitfinex","SOLUSD",1730892712494,25.33746198,185.78,185.73,0.12549]
["bitfinex","SOLUSD",1730892712699,25.33746198,185.79,185.73,20.0]
["bitfinex","SOLUSD",1730892712884,25.33746198,185.79,185.74,0.12549]
["bitfinex","SOLUSD",1730892713285,25.33746198,185.79,185.72,25.33746198]
["bitfinex","SOLUSD",1730892713286,25.33746198,185.77,185.72,20.0]
["bitfinex","SOLUSD",1730892713490,25.33746198,185.79,185.73,25.33746198]
["bitfinex","SOLUSD",1730892713698,25.33746198,185.8,185.74,25.33746198]
["bitfinex","SOLUSD",1730892713889,25.33746198,185.8,185.73,25.33746198]
["bitfinex","SOLUSD",1730892714074,5.3812,185.83,185.72,20.0]
["bitfinex","SOLUSD",1730892714075,25.33746198,185.78,185.72,20.0]
["bitfinex","SOLUSD",1730892714271,25.33746198,185.78,185.73,20.0]
["bitfinex","SOLUSD",1730892714506,25.33746198,185.79,185.73,20.0]
["bitfinex","SOLUSD",1730892714679,25.33746198,185.78,185.72,25.33746198]
["bitfinex","SOLUSD",1730892714881,25.33746198,185.77,185.72,20.12549]
["bitfinex","SOLUSD",1730892715078,5.3812,185.83,185.69,25.33746198]
["bitfinex","SOLUSD",1730892715079,25.33746198,185.76,185.69,25.33746198]
["bitfinex","SOLUSD",1730892715295,25.33746198,185.74,185.67,25.33746198]
["bitfinex","SOLUSD",1730892715573,25.33746198,185.75,185.69,25.33746198]
["bitfinex","SOLUSD",1730892715794,25.33746198,185.75,185.68,25.33746198]
["bitfinex","SOLUSD",1730892716581,25.33746198,185.75,185.69,25.33746198]
["bitfinex","SOLUSD",1730892716784,24.002374,185.82,185.69,25.33746198]
["bitfinex","SOLUSD",1730892717008,25.33746198,185.76,185.69,25.46295198]
["bitfinex","SOLUSD",1730892717694,25.33746198,185.77,185.7,25.33746198]
["bitfinex","SOLUSD",1730892718793,5.3824,185.79,185.67,0.12549]
["bitfinex","SOLUSD",1730892718794,25.33746198,185.79,185.72,25.46295198]
["bitfinex","SOLUSD",1730892719002,25.33746198,185.81,185.75,25.46295198]
["bitfinex","SOLUSD",1730892719319,25.33746198,185.82,185.76,25.33746198]
["bitfinex","SOLUSD",1730892719485,25.33746198,185.8,185.74,25.33746198]
["bitfinex","SOLUSD",1730892719686,25.33746198,185.79,185.73,25.33746198]
["bitfinex","SOLUSD",1730892721177,25.33746198,185.75,185.69,25.33746198]
["bitfinex","SOLUSD",1730892721508,25.33746198,185.75,185.7,0.12549]
["bitfinex","SOLUSD",1730892721688,25.33746198,185.74,185.68,25.33746198]
["bitfinex","SOLUSD",1730892722379,25.33746198,185.73,185.67,25.33746198]
["bitfinex","SOLUSD",1730892722578,25.33746198,185.69,185.63,25.33746198]
["bitfinex","SOLUSD",1730892722779,25.33746198,185.7,185.64,25.33746198]
["bitfinex","SOLUSD",1730892723406,25.33746198,185.68,185.61,25.33746198]
["bitfinex","SOLUSD",1730892723581,25.33746198,185.66,185.6,25.33746198]
["bitfinex","SOLUSD",1730892723791,25.33746198,185.65,185.59,25.33746198]
["bitfinex","SOLUSD",1730892724203,25.33746198,185.64,185.58,25.33746198]
["bitfinex","SOLUSD",1730892726100,25.33746198,185.67,185.62,25.33746198]
["bitfinex","SOLUSD",1730892726313,25.33746198,185.66,185.61,25.33746198]
["bitfinex","SOLUSD",1730892726484,25.33746198,185.66,185.6,25.33746198]
["bitfinex","SOLUSD",1730892726680,25.33746198,185.66,185.61,25.33746198]
["bitfinex","SOLUSD",1730892727007,25.33746198,185.67,185.61,25.33746198]
["bitfinex","SOLUSD",1730892727203,15.1242,185.71,185.62,25.33746198]
["bitfinex","SOLUSD",1730892727204,25.33746198,185.68,185.62,25.33746198]
["bitfinex","SOLUSD",1730892727590,25.33746198,185.7,185.64,25.33746198]
["bitfinex","SOLUSD",1730892727784,40.46166198,185.71,185.65,25.33746198]
["bitfinex","SOLUSD",1730892727988,15.1242,185.71,185.66,25.33746198]
["bitfinex","SOLUSD",1730892728188,25.33746198,185.72,185.66,25.33746198]
["bitfinex","SOLUSD",1730892728989,11.674,185.74,185.69,25.33746198]
["bitfinex","SOLUSD",1730892728990,6.2901,185.74,185.69,25.33746198]
["bitfinex","SOLUSD",1730892729180,25.33746198,185.75,185.69,25.33746198]
["bitfinex","SOLUSD",1730892729396,25.33746198,185.73,185.67,25.33746198]
["bitfinex","SOLUSD",1730892729594,25.33746198,185.71,185.64,25.33746198]
["bitfinex","SOLUSD",1730892730311,25.33746198,185.7,185.64,25.33746198]
["bitfinex","SOLUSD",1730892730505,25.33746198,185.68,185.62,25.33746198]
["bitfinex","SOLUSD",1730892730696,25.33746198,185.67,185.61,25.33746198]
["bitfinex","SOLUSD",1730892731019,25.33746198,185.66,185.6,25.33746198]
["bitfinex","SOLUSD",1730892731198,6.4718,185.69,185.6,25.33746198]
["bitfinex","SOLUSD",1730892731403,25.33746198,185.67,185.61,25.33746198]
["bitfinex","SOLUSD",1730892731796,25.33746198,185.67,185.6,25.33746198]
["bitfinex","SOLUSD",1730892732116,25.33746198,185.68,185.61,25.33746198]
["bitfinex","SOLUSD",1730892732315,6.4718,185.69,185.61,25.33746198]
["bitfinex","SOLUSD",1730892732316,25.33746198,185.67,185.61,25.33746198]
["bitfinex","SOLUSD",1730892732613,25.33746198,185.66,185.6,25.33746198]
["bitfinex","SOLUSD",1730892733002,25.33746198,185.66,185.6,45.33746198]
["bitfinex","SOLUSD",1730892733204,25.33746198,185.67,185.61,25.33746198]
["bitfinex","SOLUSD",1730892733391,25.33746198,185.66,185.6,25.33746198]
["bitfinex","SOLUSD",1730892733590,25.33746198,185.65,185.59,25.33746198]
["bitfinex","SOLUSD",1730892733816,25.33746198,185.6,185.52,6.21825579]
["bitfinex","SOLUSD",1730892734021,25.33746198,185.6,185.53,25.33746198]
["bitfinex","SOLUSD",1730892734327,25.33746198,185.6,185.54,25.33746198]
["bitfinex","SOLUSD",1730892734493,25.33746198,185.64,185.58,25.33746198]
["bitfinex","SOLUSD",1730892734815,25.33746198,185.63,185.57,25.33746198]
["bitfinex","SOLUSD",1730892735016,25.33746198,185.63,185.56,25.33746198]
["bitfinex","SOLUSD",1730892735596,25.33746198,185.62,185.56,25.33746198]
["bitfinex","SOLUSD",1730892735823,25.33746198,185.63,185.56,25.33746198]
["bitfinex","SOLUSD",1730892736295,25.33746198,185.61,185.55,25.33746198]
["bitfinex","SOLUSD",1730892736493,25.33746198,185.6,185.54,25.33746198]
["bitfinex","SOLUSD",1730892736692,25.33746198,185.59,185.53,25.33746198]
["bitfinex","SOLUSD",1730892738705,25.33746198,185.58,185.52,25.93895878]
["bitfinex","SOLUSD",1730892738909,25.33746198,185.59,185.53,25.33746198]
["bitfinex","SOLUSD",1730892739102,25.33746198,185.58,185.52,25.93895878]
["bitfinex","SOLUSD",1730892739424,25.33746198,185.59,185.53,25.33746198]
["bitfinex","SOLUSD",1730892739918,25.33746198,185.57,185.52,0.6014968]
["bitfinex","SOLUSD",1730892740431,25.33746198,185.54,185.52,0.6014968]
["bitfinex","SOLUSD",1730892740596,25.33746198,185.53,185.52,0.6014968]
["bitfinex","SOLUSD",1730892740999,31.61076198,185.53,185.52,0.6014968]
["bitfinex","SOLUSD",1730892743804,25.33746198,185.53,185.52,0.6014968]
["bitfinex","SOLUSD",1730892745738,54.50424598,185.53,185.52,0.6014968]
["bitfinex","SOLUSD",1730892746402,30.72736198,185.53,185.52,0.6014968]
["bitfinex","SOLUSD",1730892746829,25.33746198,185.53,185.52,0.6014968]
["bitfinex","SOLUSD",1730892748135,25.33746198,185.54,185.52,0.6014968]
["bitfinex","SOLUSD",1730892748328,25.33746198,185.53,185.52,0.6014968]
["bitfinex","SOLUSD",1730892748507,25.33746198,185.54,185.52,0.6014968]
["bitfinex","SOLUSD",1730892749020,25.33746198,185.56,185.52,0.6014968]
["bitfinex","SOLUSD",1730892750642,15.2839,185.6,185.53,25.33746198]
["bitfinex","SOLUSD",1730892750643,25.33746198,185.59,185.53,25.33746198]
["bitfinex","SOLUSD",1730892751431,25.33746198,185.6,185.54,25.33746198]
["bitfinex","SOLUSD",1730892751629,25.33746198,185.61,185.54,25.33746198]
["bitfinex","SOLUSD",1730892752032,25.33746198,185.62,185.55,25.33746198]
["bitfinex","SOLUSD",1730892752731,25.33746198,185.61,185.55,25.33746198]
["bitfinex","SOLUSD",1730892753725,25.33746198,185.62,185.55,25.33746198]
["bitfinex","SOLUSD",1730892753918,25.33746198,185.61,185.55,25.33746198]
["bitfinex","SOLUSD",1730892754234,25.33746198,185.59,185.52,25.93895878]
["bitfinex","SOLUSD",1730892754421,25.33746198,185.57,185.52,0.6014968]
["bitfinex","SOLUSD",1730892755728,0.22549,185.63,185.52,0.6014968]
["bitfinex","SOLUSD",1730892755729,25.33746198,185.55,185.52,0.6014968]
["bitfinex","SOLUSD",1730892755919,25.33746198,185.6,185.54,25.33746198]
["bitfinex","SOLUSD",1730892756820,25.33746198,185.59,185.52,25.93895878]
["bitfinex","SOLUSD",1730892757712,25.33746198,185.58,185.52,25.93895878]
["bitfinex","SOLUSD",1730892757914,25.33746198,185.59,185.52,25.93895878]
["bitfinex","SOLUSD",1730892758115,25.33746198,185.57,185.52,0.6014968]
["bitfinex","SOLUSD",1730892758341,25.33746198,185.56,185.52,0.6014968]
["bitfinex","SOLUSD",1730892759319,25.33746198,185.55,185.52,0.6014968]
["bitfinex","SOLUSD",1730892759530,25.33746198,185.54,185.52,0.6014968]
["bitfinex","SOLUSD",1730892759727,25.33746198,185.53,185.52,0.6014968]
["bitfinex","SOLUSD",1730892760214,30.72736198,185.53,185.52,0.6014968]
["bitfinex","SOLUSD",1730892762948,54.50424598,185.53,185.52,0.6014968]
["bitfinex","SOLUSD",1730892763655,54.50424598,185.53,185.35,5.62204663]
["bitfinex","SOLUSD",1730892763656,23.776884,185.43,185.35,5.62204663]
["bitfinex","SOLUSD",1730892763950,25.33746198,185.37,185.3,25.33746198]
["bitfinex","SOLUSD",1730892764157,25.33746198,185.39,185.33,47.51829378]
["bitfinex","SOLUSD",1730892764439,25.33746198,185.39,185.33,25.93895878]
["bitfinex","SOLUSD",1730892764624,25.33746198,185.4,185.33,25.93895878]
["bitfinex","SOLUSD",1730892764825,25.33746198,185.42,185.36,25.33746198]
["bitfinex","SOLUSD",1730892765339,25.33746198,185.4,185.33,45.93895878]
["bitfinex","SOLUSD",1730892765644,25.33746198,185.39,185.33,20.6014968]
["bitfinex","SOLUSD",1730892765836,25.33746198,185.39,185.33,45.93895878]
["bitfinex","SOLUSD",1730892766424,25.33746198,185.41,185.33,20.6014968]
["bitfinex","SOLUSD",1730892766723,25.33746198,185.4,185.34,25.33746198]
["bitfinex","SOLUSD",1730892767863,25.33746198,185.37,185.33,0.6014968]
["bitfinex","SOLUSD",1730892768157,6.4347,185.44,185.33,0.6014968]
["bitfinex","SOLUSD",1730892768158,25.33746198,185.38,185.33,0.6014968]
["bitfinex","SOLUSD",1730892768559,5.3933,185.42,185.33,0.6014968]
["bitfinex","SOLUSD",1730892768560,25.33746198,185.37,185.33,0.6014968]
["bitfinex","SOLUSD",1730892768853,25.33746198,185.36,185.33,0.6014968]
["bitfinex","SOLUSD",1730892769241,25.33746198,185.34,185.33,0.6014968]
["bitfinex","SOLUSD",1730892770840,49.11434598,185.34,185.33,0.6014968]
["bitfinex","SOLUSD",1730892771043,80.88029796,185.34,185.33,0.6014968]
["bitfinex","SOLUSD",1730892771454,0.1,185.32,185.15,17.1710968]
["bitfinex","SOLUSD",1730892771660,0.1,185.32,185.19,25.33746198]
["bitfinex","SOLUSD",1730892771661,25.33746198,185.25,185.19,25.33746198]
["bitfinex","SOLUSD",1730892771840,25.33746198,185.25,185.18,25.33746198]
["bitfinex","SOLUSD",1730892772249,25.33746198,185.24,185.17,25.33746198]
["bitfinex","SOLUSD",1730892772559,25.43746198,185.31,185.17,25.33746198]
["bitfinex","SOLUSD",1730892772560,25.33746198,185.23,185.17,25.33746198]
["bitfinex","SOLUSD",1730892772859,29.172784,185.33,185.22,25.33746198]
["bitfinex","SOLUSD",1730892773060,25.33746198,185.29,185.23,25.33746198]
["bitfinex","SOLUSD",1730892773565,25.33746198,185.29,185.22,25.33746198]
["bitfinex","SOLUSD",1730892773946,25.33746198,185.28,185.22,25.33746198]
["bitfinex","SOLUSD",1730892774344,25.33746198,185.28,185.22,23.83746198]
["bitfinex","SOLUSD",1730892774661,25.33746198,185.27,185.21,25.33746198]
["bitfinex","SOLUSD",1730892775164,25.33746198,185.28,185.21,25.33746198]
["bitfinex","SOLUSD",1730892775473,25.33746198,185.27,185.21,25.33746198]
["bitfinex","SOLUSD",1730892776857,25.33746198,185.3,185.23,25.33746198]
["bitfinex","SOLUSD",1730892777044,25.33746198,185.29,185.23,25.33746198]
["bitfinex","SOLUSD",1730892777243,25.33746198,185.29,185.22,25.33746198]
["bitfinex","SOLUSD",1730892777559,25.33746198,185.28,185.22,25.33746198]
["bitfinex","SOLUSD",1730892777736,25.33746198,185.27,185.21,25.33746198]
["bitfinex","SOLUSD",1730892778469,25.33746198,185.26,185.2,25.33746198]
["bitfinex","SOLUSD",1730892778652,25.33746198,185.25,185.19,25.33746198]
["bitfinex","SOLUSD",1730892779035,25.33746198,185.26,185.19,25.33746198]
["bitfinex","SOLUSD",1730892780448,25.33746198,185.27,185.21,25.33746198]
["bitfinex","SOLUSD",1730892780766,25.33746198,185.27,185.2,25.33746198]
["bitfinex","SOLUSD",1730892780943,25.33746198,185.27,185.16,23.902374]
["bitfinex","SOLUSD",1730892780944,25.33746198,185.28,185.21,25.33746198]
["bitfinex","SOLUSD",1730892781336,25.33746198,185.27,185.21,25.33746198]
["bitfinex","SOLUSD",1730892781540,25.33746198,185.25,185.16,23.902374]
["bitfinex","SOLUSD",1730892781745,25.33746198,185.26,185.2,25.33746198]
["bitfinex","SOLUSD",1730892781965,25.33746198,185.27,185.2,25.33746198]
["bitfinex","SOLUSD",1730892782139,25.33746198,185.28,185.22,25.33746198]
["bitfinex","SOLUSD",1730892782344,25.33746198,185.29,185.22,25.33746198]
["bitfinex","SOLUSD",1730892782588,25.33746198,185.31,185.24,25.33746198]
["bitfinex","SOLUSD",1730892782752,25.33746198,185.32,185.26,25.33746198]
["bitfinex","SOLUSD",1730892784152,31.44046198,185.34,185.28,25.33746198]
["bitfinex","SOLUSD",1730892784462,25.33746198,185.34,185.28,25.33746198]
["bitfinex","SOLUSD",1730892784768,25.33746198,185.43,185.33,25.33746198]
["bitfinex","SOLUSD",1730892784973,25.33746198,185.43,185.36,25.33746198]
["bitfinex","SOLUSD",1730892785150,25.33746198,185.42,185.35,25.33746198]
["bitfinex","SOLUSD",1730892785651,30.73066198,185.42,185.35,25.33746198]
["bitfinex","SOLUSD",1730892785988,46.68126198,185.45,185.38,25.33746198]
["bitfinex","SOLUSD",1730892786163,25.33746198,185.43,185.36,25.33746198]
["bitfinex","SOLUSD",1730892786367,25.33746198,185.44,185.37,25.33746198]
["bitfinex","SOLUSD",1730892787163,25.33746198,185.47,185.4,25.33746198]
["bitfinex","SOLUSD",1730892787343,25.33746198,185.46,185.39,25.33746198]
["bitfinex","SOLUSD",1730892788345,25.33746198,185.44,185.38,25.33746198]
["bitfinex","SOLUSD",1730892788745,25.33746198,185.42,185.36,25.33746198]
["bitfinex","SOLUSD",1730892789347,25.33746198,185.42,185.35,25.33746198]
["bitfinex","SOLUSD",1730892789561,25.33746198,185.43,185.36,25.33746198]
["bitfinex","SOLUSD",1730892789944,25.33746198,185.44,185.37,25.33746198]
["bitfinex","SOLUSD",1730892790147,25.33746198,185.46,185.39,25.33746198]
["bitfinex","SOLUSD",1730892790862,25.33746198,185.46,185.32,31.99202048]
["bitfinex","SOLUSD",1730892790863,25.33746198,185.4,185.32,5.60502048]
["bitfinex","SOLUSD",1730892791170,25.33746198,185.39,185.32,25.46295198]
["bitfinex","SOLUSD",1730892791353,25.33746198,185.39,185.33,25.33746198]
["bitfinex","SOLUSD",1730892791550,25.33746198,185.4,185.33,25.33746198]
["bitfinex","SOLUSD",1730892792069,30.73116198,185.4,185.33,25.33746198]
["bitfinex","SOLUSD",1730892792269,25.33746198,185.39,185.32,25.33746198]
["bitfinex","SOLUSD",1730892793172,25.33746198,185.42,185.35,25.33746198]
["bitfinex","SOLUSD",1730892793489,25.33746198,185.42,185.36,25.33746198]
["bitfinex","SOLUSD",1730892793969,25.33746198,185.43,185.36,25.33746198]
["bitfinex","SOLUSD",1730892794567,25.33746198,185.42,185.36,25.33746198]
["bitfinex","SOLUSD",1730892795366,30.73066198,185.42,185.36,25.33746198]
["bitfinex","SOLUSD",1730892795956,30.73066198,185.42,185.35,25.33746198]
["bitfinex","SOLUSD",1730892796373,30.73066198,185.42,185.36,25.33746198]
["bitfinex","SOLUSD",1730892796668,23.776884,185.47,185.4,25.33746198]
["bitfinex","SOLUSD",1730892796669,25.33746198,185.47,185.4,25.33746198]
["bitfinex","SOLUSD",1730892796976,30.73066198,185.42,185.35,25.33746198]
["bitfinex","SOLUSD",1730892797176,25.33746198,185.42,185.35,25.33746198]
["bitfinex","SOLUSD",1730892797476,13.5785,185.48,185.33,23.776884]
["bitfinex","SOLUSD",1730892797477,25.33746198,185.41,185.33,23.776884]
["bitfinex","SOLUSD",1730892797777,25.33746198,185.41,185.34,25.33746198]
["bitfinex","SOLUSD",1730892798158,25.33746198,185.39,185.32,25.33746198]
["bitfinex","SOLUSD",1730892798676,0.32549,185.46,185.26,5.60614835]
["bitfinex","SOLUSD",1730892798677,25.33746198,185.37,185.31,25.33746198]
["bitfinex","SOLUSD",1730892798852,25.33746198,185.37,185.26,5.60614835]
["bitfinex","SOLUSD",1730892798853,25.33746198,185.41,185.35,25.33746198]
["bitfinex","SOLUSD",1730892799173,25.33746198,185.43,185.36,25.33746198]
["bitfinex","SOLUSD",1730892799368,25.33746198,185.45,185.38,25.33746198]
["bitfinex","SOLUSD",1730892799561,25.33746198,185.45,185.39,25.33746198]
["bitfinex","SOLUSD",1730892799757,25.33746198,185.45,185.38,25.33746198]
["bitfinex","SOLUSD",1730892800572,25.33746198,185.45,185.38,22.83746198]
["bitfinex","SOLUSD",1730892800768,25.33746198,185.44,185.37,25.33746198]
["bitfinex","SOLUSD",1730892801762,25.33746198,185.43,185.36,25.33746198]
["bitfinex","SOLUSD",1730892803258,30.73016198,185.44,185.37,25.33746198]
["bitfinex","SOLUSD",1730892804374,25.33746198,185.42,185.35,25.33746198]
["bitfinex","SOLUSD",1730892804790,25.33746198,185.41,185.34,25.33746198]
["bitfinex","SOLUSD",1730892804976,5.3927,185.44,185.35,25.33746198]
["bitfinex","SOLUSD",1730892804977,25.33746198,185.42,185.35,25.33746198]
["bitfinex","SOLUSD",1730892805573,25.33746198,185.44,185.37,25.33746198]
["bitfinex","SOLUSD",1730892805785,25.33746198,185.43,185.36,25.33746198]
["bitfinex","SOLUSD",1730892806380,25.33746198,185.45,185.38,25.33746198]
["bitfinex","SOLUSD",1730892806591,25.33746198,185.44,185.37,25.33746198]
["bitfinex","SOLUSD",1730892806775,25.33746198,185.45,185.38,25.33746198]
["bitfinex","SOLUSD",1730892806978,25.33746198,185.46,185.39,0.12549]
["bitfinex","SOLUSD",1730892807177,25.33746198,185.46,185.39,25.46295198]
["bitfinex","SOLUSD",1730892807377,25.33746198,185.46,185.39,0.12549]
["bitfinex","SOLUSD",1730892807584,25.33746198,185.45,185.38,25.33746198]
["bitfinex","SOLUSD",1730892807786,25.33746198,185.44,185.37,25.33746198]
["bitfinex","SOLUSD",1730892808776,25.33746198,185.44,185.35,0.12549]
["bitfinex","SOLUSD",1730892808777,25.33746198,185.43,185.35,69.23983598]
["bitfinex","SOLUSD",1730892808977,25.33746198,185.43,185.36,25.33746198]
["bitfinex","SOLUSD",1730892810090,25.33746198,185.44,185.37,25.33746198]
["bitfinex","SOLUSD",1730892810294,5.61149648,185.47,185.4,0.12549]
["bitfinex","SOLUSD",1730892810487,0.92972766,185.52,185.46,25.33746198]
["bitfinex","SOLUSD",1730892810674,5.3903,185.52,185.46,25.33746198]
["bitfinex","SOLUSD",1730892810869,25.33746198,185.53,185.46,25.33746198]
["bitfinex","SOLUSD",1730892811071,40.99526198,185.54,185.47,25.33746198]
["bitfinex","SOLUSD",1730892811693,45.54103212,185.55,185.48,25.33746198]
["bitfinex","SOLUSD",1730892811996,25.33746198,185.54,185.47,25.33746198]
["bitfinex","SOLUSD",1730892812193,40.15163212,185.55,185.48,25.33746198]
["bitfinex","SOLUSD",1730892812373,25.33746198,185.54,185.47,25.33746198]
["bitfinex","SOLUSD",1730892812878,25.33746198,185.53,185.46,25.33746198]
["bitfinex","SOLUSD",1730892813082,25.33746198,185.52,185.45,25.33746198]
["bitfinex","SOLUSD",1730892813775,30.72776198,185.52,185.45,25.33746198]
["bitfinex","SOLUSD",1730892814187,25.33746198,185.5,185.44,25.33746198]
["bitfinex","SOLUSD",1730892814581,25.33746198,185.5,185.43,25.33746198]
["bitfinex","SOLUSD",1730892814999,25.33746198,185.48,185.41,25.33746198]
["bitfinex","SOLUSD",1730892815470,25.33746198,185.49,185.42,25.33746198]
["bitfinex","SOLUSD",1730892815676,25.33746198,185.48,185.42,25.33746198]
["bitfinex","SOLUSD",1730892816083,12.10900945,185.55,185.47,25.33746198]
["bitfinex","SOLUSD",1730892816387,37.23096198,185.55,185.48,25.33746198]
["bitfinex","SOLUSD",1730892816694,25.33746198,185.54,185.47,25.33746198]
["bitfinex","SOLUSD",1730892817270,25.33746198,185.54,185.41,23.902374]
["bitfinex","SOLUSD",1730892817271,5.3899,185.54,185.48,25.33746198]
["bitfinex","SOLUSD",1730892817898,31.84156198,185.55,185.49,25.33746198]
["bitfinex","SOLUSD",1730892818399,31.84156198,185.55,185.48,25.33746198]
["bitfinex","SOLUSD",1730892818774,37.23106198,185.55,185.49,25.33746198]
["bitfinex","SOLUSD",1730892818976,37.23106198,185.55,185.48,25.33746198]
["bitfinex","SOLUSD",1730892819577,25.33746198,185.54,185.47,25.33746198]
["bitfinex","SOLUSD",1730892820498,5.3899,185.53,185.47,25.33746198]
["bitfinex","SOLUSD",1730892820899,30.72736198,185.53,185.46,25.33746198]
["bitfinex","SOLUSD",1730892821695,25.33746198,185.52,185.45,25.33746198]
["bitfinex","SOLUSD",1730892822300,30.72736198,185.53,185.46,25.33746198]
["bitfinex","SOLUSD",1730892822894,25.33746198,185.52,185.46,25.33746198]
["bitfinex","SOLUSD",1730892823198,25.33746198,185.52,185.45,25.33746198]
["bitfinex","SOLUSD",1730892823977,25.33746198,185.51,185.44,25.33746198]
["bitfinex","SOLUSD",1730892824299,25.33746198,185.49,185.42,25.33746198]
["bitfinex","SOLUSD",1730892824598,25.33746198,185.48,185.41,25.33746198]
["bitfinex","SOLUSD",1730892825101,25.33746198,185.47,185.4,25.33746198]
["bitfinex","SOLUSD",1730892825595,25.33746198,185.47,185.41,25.33746198]
["bitfinex","SOLUSD",1730892826099,30.72886198,185.48,185.41,25.33746198]
["bitfinex","SOLUSD",1730892826895,5.3914,185.48,185.42,25.33746198]
["bitfinex","SOLUSD",1730892827087,25.33746198,185.5,185.43,25.33746198]
["bitfinex","SOLUSD",1730892827684,25.33746198,185.51,185.44,25.33746198]
["bitfinex","SOLUSD",1730892827900,25.33746198,185.5,185.44,25.33746198]
["bitfinex","SOLUSD",1730892828096,5.3911,185.49,185.44,25.33746198]
["bitfinex","SOLUSD",1730892828396,25.33746198,185.52,185.45,25.33746198]
["bitfinex","SOLUSD",1730892828597,5.3902,185.52,185.46,25.33746198]
["bitfinex","SOLUSD",1730892828988,41.93036198,185.53,185.4,25.33746198]
["bitfinex","SOLUSD",1730892828989,16.5929,185.53,185.47,25.33746198]
["bitfinex","SOLUSD",1730892829175,21.9829,185.53,185.47,25.33746198]
["bitfinex","SOLUSD",1730892829376,47.32036198,185.53,185.46,25.33746198]
["bitfinex","SOLUSD",1730892829977,21.9829,185.53,185.46,25.33746198]
["bitfinex","SOLUSD",1730892830180,47.32036198,185.53,185.46,25.33746198]
["bitfinex","SOLUSD",1730892830377,25.33746198,185.52,185.45,25.33746198]
["bitfinex","SOLUSD",1730892830575,25.33746198,185.51,185.44,25.33746198]
["bitfinex","SOLUSD",1730892831104,25.33746198,185.52,185.45,25.33746198]
["bitfinex","SOLUSD",1730892831315,25.33746198,185.51,185.45,25.33746198]
["bitfinex","SOLUSD",1730892831976,5.3896,185.54,185.45,25.33746198]
["bitfinex","SOLUSD",1730892831977,25.33746198,185.52,185.45,25.33746198]
["bitfinex","SOLUSD",1730892832202,25.33746198,185.53,185.46,25.33746198]
["bitfinex","SOLUSD",1730892832593,25.33746198,185.51,185.44,25.33746198]
["bitfinex","SOLUSD",1730892832902,25.33746198,185.52,185.45,25.33746198]
["bitfinex","SOLUSD",1730892833794,25.33746198,185.52,185.4,25.33746198]
["bitfinex","SOLUSD",1730892834007,25.33746198,185.52,185.45,25.33746198]
["bitfinex","SOLUSD",1730892834203,30.72786198,185.52,185.45,25.33746198]
["bitfinex","SOLUSD",1730892838007,30.72786198,185.52,185.44,25.33746198]
["bitfinex","SOLUSD",1730892838518,25.33746198,185.5,185.43,25.33746198]
["bitfinex","SOLUSD",1730892839109,30.72836198,185.5,185.43,25.33746198]
["bitfinex","SOLUSD",1730892839912,5.3909,185.5,185.44,25.33746198]
["bitfinex","SOLUSD",1730892840414,30.72836198,185.5,185.43,25.33746198]
["bitfinex","SOLUSD",1730892840587,30.72836198,185.5,185.39,23.902374]
["bitfinex","SOLUSD",1730892840588,25.33746198,185.49,185.42,25.33746198]
["bitfinex","SOLUSD",1730892840897,30.72906198,185.48,185.42,25.33746198]
["bitfinex","SOLUSD",1730892841098,30.72906198,185.48,185.41,25.33746198]
["bitfinex","SOLUSD",1730892841408,25.33746198,185.47,185.4,25.33746198]
["bitfinex","SOLUSD",1730892841595,25.33746198,185.46,185.4,25.33746198]
["bitfinex","SOLUSD",1730892842005,25.33746198,185.47,185.4,25.33746198]
["bitfinex","SOLUSD",1730892842719,25.33746198,185.46,185.4,25.33746198]
["bitfinex","SOLUSD",1730892842895,25.33746198,185.44,185.37,25.46295198]
["bitfinex","SOLUSD",1730892843095,5.3919,185.47,185.37,25.46295198]
["bitfinex","SOLUSD",1730892843096,25.33746198,185.43,185.37,25.46295198]
["bitfinex","SOLUSD",1730892843411,25.33746198,185.45,185.38,25.33746198]
["bitfinex","SOLUSD",1730892843583,30.72916198,185.47,185.4,25.33746198]
["bitfinex","SOLUSD",1730892843788,25.33746198,185.47,185.41,25.33746198]
["bitfinex","SOLUSD",1730892844083,5.60938422,185.54,185.46,25.33746198]
["bitfinex","SOLUSD",1730892844410,5.60938422,185.54,185.47,25.33746198]
["bitfinex","SOLUSD",1730892844411,25.33746198,185.54,185.47,25.33746198]
["bitfinex","SOLUSD",1730892844608,25.33746198,185.54,185.48,25.33746198]
["bitfinex","SOLUSD",1730892844807,30.72716198,185.54,185.48,25.33746198]
["bitfinex","SOLUSD",1730892845108,41.33416198,185.55,185.49,25.33746198]
["bitfinex","SOLUSD",1730892845281,6.5295,185.57,185.49,25.33746198]
["bitfinex","SOLUSD",1730892845282,30.72656198,185.56,185.49,25.33746198]
["bitfinex","SOLUSD",1730892845785,16.0882,185.6,185.55,25.33746198]
["bitfinex","SOLUSD",1730892845983,25.33746198,185.61,185.5,0.12549]
["bitfinex","SOLUSD",1730892846190,25.33746198,185.61,185.54,25.33746198]
["bitfinex","SOLUSD",1730892846598,25.33746198,185.59,185.52,25.33746198]
["bitfinex","SOLUSD",1730892846794,25.33746198,185.54,185.45,20.0]
["bitfinex","SOLUSD",1730892847108,25.33746198,185.57,185.5,25.33746198]
["bitfinex","SOLUSD",1730892847416,5.3877,185.61,185.47,20.0]
["bitfinex","SOLUSD",1730892847417,25.33746198,185.58,185.51,25.33746198]
["bitfinex","SOLUSD",1730892847794,25.33746198,185.59,185.52,25.33746198]
["bitfinex","SOLUSD",1730892848404,25.33746198,185.58,185.52,25.33746198]
["bitfinex","SOLUSD",1730892848606,25.33746198,185.57,185.51,25.33746198]
["bitfinex","SOLUSD",1730892848910,25.33746198,185.58,185.51,25.33746198]
["bitfinex","SOLUSD",1730892849503,25.33746198,185.55,185.48,25.33746198]
["bitfinex","SOLUSD",1730892850195,25.33746198,185.53,185.47,25.33746198]
["bitfinex","SOLUSD",1730892850398,25.33746198,185.54,185.47,25.33746198]
["bitfinex","SOLUSD",1730892850608,25.33746198,185.54,185.48,25.33746198]
["bitfinex","SOLUSD",1730892851613,25.33746198,185.53,185.46,25.33746198]
["bitfinex","SOLUSD",1730892851802,30.72716198,185.54,185.47,25.33746198]
["bitfinex","SOLUSD",1730892852402,25.33746198,185.52,185.46,25.33746198]
["bitfinex","SOLUSD",1730892852604,25.33746198,185.51,185.45,25.33746198]
["bitfinex","SOLUSD",1730892853206,25.33746198,185.52,185.45,25.33746198]
["bitfinex","SOLUSD",1730892853611,25.33746198,185.5,185.43,25.33746198]
["bitfinex","SOLUSD",1730892853919,25.33746198,185.51,185.45,25.33746198]
["bitfinex","SOLUSD",1730892854093,25.33746198,185.51,185.44,25.33746198]
["bitfinex","SOLUSD",1730892854903,30.72796198,185.51,185.44,25.33746198]
["bitfinex","SOLUSD",1730892855312,5.3905,185.51,185.45,25.33746198]
["bitfinex","SOLUSD",1730892855918,30.72796198,185.51,185.44,25.33746198]
["bitfinex","SOLUSD",1730892857521,25.33746198,185.5,185.44,25.33746198]
["bitfinex","SOLUSD",1730892858323,25.33746198,185.48,185.41,25.33746198]
["bitfinex","SOLUSD",1730892858499,25.33746198,185.47,185.4,25.33746198]
["bitfinex","SOLUSD",1730892858699,25.33746198,185.46,185.4,25.33746198]
["bitfinex","SOLUSD",1730892859219,25.33746198,185.47,185.41,25.33746198]
["bitfinex","SOLUSD",1730892859402,25.33746198,185.47,185.4,25.33746198]
["bitfinex","SOLUSD",1730892859600,47.04746198,185.48,185.41,25.33746198]
["bitfinex","SOLUSD",1730892860100,25.33746198,185.47,185.4,25.33746198]
["bitfinex","SOLUSD",1730892860999,47.04746198,185.48,185.41,25.33746198]
["bitfinex","SOLUSD",1730892861400,25.33746198,185.47,185.41,25.33746198]
["bitfinex","SOLUSD",1730892861934,25.33746198,185.47,185.4,25.33746198]
["bitfinex","SOLUSD",1730892862104,47.04746198,185.48,185.41,25.33746198]
["bitfinex","SOLUSD",1730892862304,30.72866198,185.49,185.42,25.33746198]
["bitfinex","SOLUSD",1730892862524,25.33746198,185.48,185.41,25.33746198]
["bitfinex","SOLUSD",1730892863411,25.33746198,185.47,185.41,25.33746198]
["bitfinex","SOLUSD",1730892863607,25.33746198,185.46,185.38,0.12549]
["bitfinex","SOLUSD",1730892863799,25.33746198,185.48,185.42,25.33746198]
["bitfinex","SOLUSD",1730892864303,25.33746198,185.48,185.41,25.33746198]
["bitfinex","SOLUSD",1730892864510,25.33746198,185.47,185.4,25.33746198]
["bitfinex","SOLUSD",1730892865499,5.3919,185.46,185.4,25.33746198]
["bitfinex","SOLUSD",1730892866531,5.3919,185.46,185.41,25.33746198]
["bitfinex","SOLUSD",1730892867725,5.3919,185.46,185.4,25.33746198]
["bitfinex","SOLUSD",1730892868811,25.33746198,185.51,185.45,25.33746198]
["bitfinex","SOLUSD",1730892869004,4.02432388,185.5,185.45,25.33746198]
["bitfinex","SOLUSD",1730892869330,47.14056198,185.52,185.45,25.33746198]
["bitfinex","SOLUSD",1730892869514,4.02418866,185.51,185.45,25.33746198]
["bitfinex","SOLUSD",1730892869731,4.02418866,185.5,185.47,25.33746198]
["bitfinex","SOLUSD",1730892869902,6.6181,185.55,185.49,25.33746198]
["bitfinex","SOLUSD",1730892869903,31.95556198,185.55,185.49,25.33746198]
["bitfinex","SOLUSD",1730892870225,4.02336768,185.54,185.49,25.33746198]
["bitfinex","SOLUSD",1730892870406,6.6181,185.55,185.49,25.33746198]
["bitfinex","SOLUSD",1730892870605,4.02325679,185.54,185.49,25.33746198]
["bitfinex","SOLUSD",1730892870908,12.0074,185.55,185.49,25.33746198]
["bitfinex","SOLUSD",1730892871110,4.02326278,185.54,185.49,25.33746198]
["bitfinex","SOLUSD",1730892871310,37.34486198,185.55,185.49,25.33746198]
["bitfinex","SOLUSD",1730892871806,37.34486198,185.55,185.48,25.33746198]
["bitfinex","SOLUSD",1730892872226,12.0074,185.55,185.48,25.33746198]
["bitfinex","SOLUSD",1730892872433,25.33746198,185.54,185.47,25.33746198]
["bitfinex","SOLUSD",1730892872906,5.3899,185.53,185.47,25.33746198]
["bitfinex","SOLUSD",1730892874336,5.3899,185.53,185.48,25.33746198]
["bitfinex","SOLUSD",1730892875031,5.3899,185.53,185.47,25.33746198]
["bitfinex","SOLUSD",1730892875920,6.6181,185.55,185.42,0.12549]
["bitfinex","SOLUSD",1730892875921,37.34516198,185.55,185.49,25.33746198]
["bitfinex","SOLUSD",1730892876122,12.0077,185.55,185.49,25.33746198]
["bitfinex","SOLUSD",1730892876311,5.3896,185.55,185.5,25.33746198]
["bitfinex","SOLUSD",1730892876508,30.72706198,185.55,185.48,25.33746198]
["bitfinex","SOLUSD",1730892876816,25.33746198,185.54,185.47,25.33746198]
["bitfinex","SOLUSD",1730892877527,30.72736198,185.53,185.46,25.33746198]
["bitfinex","SOLUSD",1730892877832,25.33746198,185.52,185.45,25.33746198]
["bitfinex","SOLUSD",1730892878127,5.3899,185.53,185.44,25.33746198]
["bitfinex","SOLUSD",1730892878128,25.33746198,185.51,185.44,25.33746198]
["bitfinex","SOLUSD",1730892878832,25.33746198,185.52,185.45,25.33746198]
["bitfinex","SOLUSD",1730892879145,46.07956198,185.53,185.46,25.33746198]
["bitfinex","SOLUSD",1730892879427,25.33746198,185.52,185.46,25.33746198]
["bitfinex","SOLUSD",1730892879910,25.33746198,185.52,185.45,25.33746198]
["bitfinex","SOLUSD",1730892880422,23.776884,185.51,185.45,25.33746198]
["bitfinex","SOLUSD",1730892880609,25.33746198,185.52,185.45,25.33746198]
["bitfinex","SOLUSD",1730892881026,5.3905,185.51,185.45,25.33746198]
["bitfinex","SOLUSD",1730892881515,5.3905,185.51,185.43,25.33746198]
["bitfinex","SOLUSD",1730892881516,25.33746198,185.5,185.43,25.33746198]
["bitfinex","SOLUSD",1730892882731,5.3911,185.49,185.43,25.33746198]
["bitfinex","SOLUSD",1730892882932,25.33746198,185.48,185.42,25.33746198]
["bitfinex","SOLUSD",1730892883339,6.70682058,185.59,185.49,20.0]
["bitfinex","SOLUSD",1730892883523,6.3761,185.65,185.54,25.33746198]
["bitfinex","SOLUSD",1730892883524,4.02238148,185.58,185.54,25.33746198]
["bitfinex","SOLUSD",1730892883727,25.33746198,185.6,185.52,25.33746198]
["bitfinex","SOLUSD",1730892883921,29.35964853,185.59,185.52,25.33746198]
["bitfinex","SOLUSD",1730892884121,25.33746198,185.59,185.52,25.33746198]
["bitfinex","SOLUSD",1730892884528,5.6144636,185.62,185.47,6.5408]
["bitfinex","SOLUSD",1730892884529,25.33746198,185.58,185.51,25.33746198]
["bitfinex","SOLUSD",1730892884730,25.33746198,185.57,185.5,25.33746198]
["bitfinex","SOLUSD",1730892885034,25.33746198,185.58,185.52,25.33746198]
["bitfinex","SOLUSD",1730892885221,25.33746198,185.59,185.52,25.33746198]
["bitfinex","SOLUSD",1730892886216,5.3884,185.59,185.53,25.33746198]
["bitfinex","SOLUSD",1730892887039,5.3884,185.59,185.48,0.12549]
["bitfinex","SOLUSD",1730892887040,25.33746198,185.58,185.51,25.33746198]
["bitfinex","SOLUSD",1730892887211,5.3886,185.58,185.52,25.33746198]
["bitfinex","SOLUSD",1730892887735,30.72606198,185.58,185.51,25.33746198]
["bitfinex","SOLUSD",1730892889126,5.3886,185.58,185.52,25.33746198]
["bitfinex","SOLUSD",1730892889326,30.72606198,185.58,185.52,25.33746198]
["bitfinex","SOLUSD",1730892889521,23.776884,185.6,185.53,25.33746198]
["bitfinex","SOLUSD",1730892889522,5.3882,185.59,185.53,25.33746198]
["bitfinex","SOLUSD",1730892889939,30.72566198,185.59,185.52,25.33746198]
["bitfinex","SOLUSD",1730892890329,25.33746198,185.58,185.51,25.33746198]
["bitfinex","SOLUSD",1730892890634,25.33746198,185.58,185.47,6.5408]
["bitfinex","SOLUSD",1730892890635,25.33746198,185.57,185.5,25.33746198]
["bitfinex","SOLUSD",1730892890940,25.33746198,185.57,185.51,25.33746198]
["bitfinex","SOLUSD",1730892891137,5.389,185.56,185.51,25.33746198]
["bitfinex","SOLUSD",1730892891646,5.389,185.56,185.52,25.33746198]
["bitfinex","SOLUSD",1730892891940,5.3885,185.58,185.52,25.33746198]
["bitfinex","SOLUSD",1730892892522,30.72596198,185.58,185.51,25.33746198]
["bitfinex","SOLUSD",1730892893318,5.3885,185.58,185.52,25.33746198]
["bitfinex","SOLUSD",1730892893520,11.0017636,185.62,185.56,25.33746198]
["bitfinex","SOLUSD",1730892893823,5.3873,185.62,185.56,25.33746198]
["bitfinex","SOLUSD",1730892894538,25.33746198,185.61,185.54,25.33746198]
["bitfinex","SOLUSD",1730892894921,30.72476198,185.62,185.55,25.33746198]
["bitfinex","SOLUSD",1730892895247,5.3873,185.62,185.57,25.33746198]
["bitfinex","SOLUSD",1730892895539,5.3873,185.62,185.56,25.33746198]
["bitfinex","SOLUSD",1730892895731,30.72476198,185.62,185.54,25.33746198]
["bitfinex","SOLUSD",1730892896045,30.72476198,185.62,185.55,25.33746198]
["bitfinex","SOLUSD",1730892896936,183.63746198,185.63,185.56,25.33746198]
["bitfinex","SOLUSD",1730892897140,158.3,185.63,185.59,25.33746198]
["bitfinex","SOLUSD",1730892897724,158.3,185.63,185.58,25.33746198]
["bitfinex","SOLUSD",1730892898349,158.3,185.63,185.59,25.33746198]
["bitfinex","SOLUSD",1730892899427,30.72386198,185.65,185.58,25.33746198]
["bitfinex","SOLUSD",1730892900448,25.33746198,185.62,185.55,25.33746198]
["bitfinex","SOLUSD",1730892900740,25.33746198,185.61,185.54,25.33746198]
["bitfinex","SOLUSD",1730892901052,25.33746198,185.61,185.55,25.33746198]
["bitfinex","SOLUSD",1730892901348,25.33746198,185.63,185.56,25.33746198]
["bitfinex","SOLUSD",1730892901645,5.3872,185.63,185.57,25.33746198]
["bitfinex","SOLUSD",1730892902144,30.72466198,185.63,185.56,25.33746198]
["bitfinex","SOLUSD",1730892902346,25.33746198,185.61,185.54,25.33746198]
["bitfinex","SOLUSD",1730892902553,25.33746198,185.6,185.53,25.33746198]
["bitfinex","SOLUSD",1730892902847,25.33746198,185.61,185.54,25.33746198]
["bitfinex","SOLUSD",1730892903423,25.33746198,185.59,185.52,25.33746198]
["bitfinex","SOLUSD",1730892903628,25.33746198,185.57,185.48,15.0818]
["bitfinex","SOLUSD",1730892903829,25.33746198,185.57,185.44,5.61800659]
["bitfinex","SOLUSD",1730892903830,25.33746198,185.53,185.47,25.33746198]
["bitfinex","SOLUSD",1730892904035,25.33746198,185.51,185.45,25.33746198]
["bitfinex","SOLUSD",1730892904235,25.33746198,185.49,185.43,25.33746198]
["bitfinex","SOLUSD",1730892904432,25.33746198,185.5,185.43,25.33746198]
["bitfinex","SOLUSD",1730892904736,25.33746198,185.49,185.43,25.33746198]
["bitfinex","SOLUSD",1730892905125,25.33746198,185.48,185.42,25.33746198]
["bitfinex","SOLUSD",1730892905351,23.902374,185.56,185.45,25.33746198]
["bitfinex","SOLUSD",1730892905521,25.33746198,185.51,185.45,25.33746198]
["bitfinex","SOLUSD",1730892905724,25.33746198,185.5,185.44,25.33746198]
["bitfinex","SOLUSD",1730892906539,25.33746198,185.49,185.43,25.33746198]
["bitfinex","SOLUSD",1730892907353,25.33746198,185.49,185.42,25.33746198]
["bitfinex","SOLUSD",1730892907641,25.33746198,185.47,185.41,25.33746198]
["bitfinex","SOLUSD",1730892908863,25.33746198,185.44,185.37,25.33746198]
["bitfinex","SOLUSD",1730892909028,25.33746198,185.44,185.38,25.33746198]
["bitfinex","SOLUSD",1730892909233,25.33746198,185.43,185.37,5.62312867]
["bitfinex","SOLUSD",1730892909437,25.33746198,185.44,185.37,30.96059065]
["bitfinex","SOLUSD",1730892909647,25.33746198,185.44,185.38,25.33746198]
["bitfinex","SOLUSD",1730892910555,25.33746198,185.46,185.39,25.33746198]
["bitfinex","SOLUSD",1730892911058,25.33746198,185.45,185.39,25.33746198]
["bitfinex","SOLUSD",1730892911254,25.33746198,185.47,185.41,25.33746198]
["bitfinex","SOLUSD",1730892911437,25.33746198,185.48,185.41,25.33746198]
["bitfinex","SOLUSD",1730892911636,25.33746198,185.48,185.42,25.33746198]
["bitfinex","SOLUSD",1730892911838,25.33746198,185.49,185.43,25.33746198]
["bitfinex","SOLUSD",1730892912242,30.72836198,185.5,185.43,25.33746198]
["bitfinex","SOLUSD",1730892912443,25.33746198,185.48,185.41,25.33746198]
["bitfinex","SOLUSD",1730892912655,25.33746198,185.47,185.4,25.33746198]
["bitfinex","SOLUSD",1730892913254,25.33746198,185.46,185.4,25.33746198]
["bitfinex","SOLUSD",1730892913455,25.33746198,185.59,185.46,20.12549]
["bitfinex","SOLUSD",1730892913656,25.33746198,185.59,185.52,25.33746198]
["bitfinex","SOLUSD",1730892914038,30.72566198,185.59,185.52,25.33746198]
["bitfinex","SOLUSD",1730892914759,25.33746198,185.58,185.51,25.33746198]
["bitfinex","SOLUSD",1730892914963,5.3882,185.59,185.48,25.33746198]
["bitfinex","SOLUSD",1730892914964,25.33746198,185.55,185.48,25.33746198]
["bitfinex","SOLUSD",1730892915141,5.3882,185.59,185.48,25.33746198]
["bitfinex","SOLUSD",1730892915142,25.33746198,185.56,185.48,25.33746198]
["bitfinex","SOLUSD",1730892915541,25.33746198,185.56,185.49,25.33746198]
["bitfinex","SOLUSD",1730892915752,25.33746198,185.55,185.49,25.33746198]
["bitfinex","SOLUSD",1730892916142,25.33746198,185.55,185.48,25.33746198]
["bitfinex","SOLUSD",1730892916358,25.33746198,185.54,185.48,25.33746198]
["bitfinex","SOLUSD",1730892916565,25.33746198,185.55,185.49,25.33746198]
["bitfinex","SOLUSD",1730892917446,25.33746198,185.55,185.48,25.33746198]
["bitfinex","SOLUSD",1730892917648,25.33746198,185.54,185.48,25.33746198]
["bitfinex","SOLUSD",1730892917846,25.33746198,185.54,185.47,25.33746198]
["bitfinex","SOLUSD",1730892918051,25.33746198,185.53,185.43,0.12549]
["bitfinex","SOLUSD",1730892918249,25.33746198,185.51,185.45,25.33746198]
["bitfinex","SOLUSD",1730892918654,25.33746198,185.51,185.44,25.33746198]
["bitfinex","SOLUSD",1730892918854,25.33746198,185.51,185.45,25.33746198]
["bitfinex","SOLUSD",1730892919245,30.72786198,185.52,185.45,25.33746198]
["bitfinex","SOLUSD",1730892919460,25.33746198,185.51,185.45,25.33746198]
["bitfinex","SOLUSD",1730892919658,25.33746198,185.5,185.44,25.33746198]
["bitfinex","SOLUSD",1730892920042,25.33746198,185.49,185.43,25.33746198]
["bitfinex","SOLUSD",1730892920862,25.33746198,185.49,185.37,15.4492]
["bitfinex","SOLUSD",1730892920863,25.33746198,185.5,185.44,25.33746198]
["bitfinex","SOLUSD",1730892921175,5.3908,185.5,185.46,25.33746198]
["bitfinex","SOLUSD",1730892921469,30.72796198,185.52,185.46,25.33746198]
["bitfinex","SOLUSD",1730892922457,30.72726198,185.54,185.47,25.33746198]
["bitfinex","SOLUSD",1730892922764,25.33746198,185.53,185.47,25.33746198]
["bitfinex","SOLUSD",1730892923353,25.33746198,185.53,185.46,25.33746198]
["bitfinex","SOLUSD",1730892923552,25.33746198,185.52,185.45,25.33746198]
["bitfinex","SOLUSD",1730892923757,25.33746198,185.51,185.45,25.33746198]
["bitfinex","SOLUSD",1730892924954,25.33746198,185.52,185.45,25.33746198]
["bitfinex","SOLUSD",1730892925148,25.33746198,185.51,185.45,25.33746198]
["bitfinex","SOLUSD",1730892925368,25.33746198,185.5,185.43,25.33746198]
["bitfinex","SOLUSD",1730892926378,25.33746198,185.49,185.42,25.33746198]
["bitfinex","SOLUSD",1730892926573,25.33746198,185.47,185.4,25.33746198]
["bitfinex","SOLUSD",1730892926753,25.33746198,185.48,185.42,25.33746198]
["bitfinex","SOLUSD",1730892926954,25.33746198,185.49,185.43,25.33746198]
["bitfinex","SOLUSD",1730892927472,30.72836198,185.5,185.43,25.33746198]
["bitfinex","SOLUSD",1730892928050,25.33746198,185.51,185.45,25.33746198]
["bitfinex","SOLUSD",1730892928265,30.72806198,185.51,185.45,25.33746198]
["bitfinex","SOLUSD",1730892928475,5.3906,185.51,185.45,25.33746198]
["bitfinex","SOLUSD",1730892928665,30.72806198,185.51,185.4,25.33746198]
["bitfinex","SOLUSD",1730892928854,25.33746198,185.5,185.43,25.33746198]
["bitfinex","SOLUSD",1730892929470,25.33746198,185.49,185.43,25.33746198]
["bitfinex","SOLUSD",1730892929774,25.33746198,185.49,185.42,25.33746198]
["bitfinex","SOLUSD",1730892930257,30.72836198,185.5,185.43,25.33746198]
["bitfinex","SOLUSD",1730892930652,30.72836198,185.5,185.44,25.33746198]
["bitfinex","SOLUSD",1730892931659,30.72836198,185.5,185.43,25.33746198]
["bitfinex","SOLUSD",1730892932770,25.33746198,185.5,185.44,25.33746198]
["bitfinex","SOLUSD",1730892932974,30.72796198,185.51,185.44,25.33746198]
["bitfinex","SOLUSD",1730892933174,30.72796198,185.51,185.4,25.33746198]
["bitfinex","SOLUSD",1730892933175,183.63746198,185.53,185.46,25.33746198]
["bitfinex","SOLUSD",1730892933365,158.3,185.53,185.48,25.33746198]
["bitfinex","SOLUSD",1730892933668,21.8953,185.56,185.5,25.33746198]
["bitfinex","SOLUSD",1730892934173,5.3893,185.56,185.5,25.33746198]
["bitfinex","SOLUSD",1730892935272,25.33746198,185.57,185.5,25.33746198]
["bitfinex","SOLUSD",1730892935570,25.33746198,185.58,185.51,25.33746198]
["bitfinex","SOLUSD",1730892935882,30.72596198,185.58,185.51,25.33746198]
["bitfinex","SOLUSD",1730892936169,25.33746198,185.57,185.5,25.33746198]
["bitfinex","SOLUSD",1730892936755,5.389,185.56,185.5,25.33746198]
["bitfinex","SOLUSD",1730892936955,25.33746198,185.55,185.48,25.33746198]
["bitfinex","SOLUSD",1730892937168,30.72646198,185.56,185.49,25.33746198]
["bitfinex","SOLUSD",1730892937474,25.33746198,185.53,185.46,40.45826198]
["bitfinex","SOLUSD",1730892937973,25.33746198,185.54,185.47,25.33746198]
["bitfinex","SOLUSD",1730892938277,25.33746198,185.53,185.46,25.33746198]
["bitfinex","SOLUSD",1730892938482,25.33746198,185.52,185.45,25.33746198]
["bitfinex","SOLUSD",1730892938666,5.389,185.56,185.42,15.1964]
["bitfinex","SOLUSD",1730892938667,25.33746198,185.53,185.46,25.33746198]
["bitfinex","SOLUSD",1730892938859,5.3902,185.52,185.46,25.33746198]
["bitfinex","SOLUSD",1730892939260,5.3902,185.52,185.47,25.33746198]
["bitfinex","SOLUSD",1730892939668,5.3902,185.52,185.46,25.33746198]
["bitfinex","SOLUSD",1730892941255,5.3902,185.52,185.47,25.33746198]
["bitfinex","SOLUSD",1730892941779,5.39,185.53,185.48,25.33746198]
["bitfinex","SOLUSD",1730892942582,30.72746198,185.53,185.46,25.33746198]
["bitfinex","SOLUSD",1730892943077,25.33746198,185.52,185.45,25.33746198]
["bitfinex","SOLUSD",1730892943288,5.39,185.53,185.45,25.33746198]
["bitfinex","SOLUSD",1730892943289,25.33746198,185.51,185.45,25.33746198]
["bitfinex","SOLUSD",1730892943462,25.33746198,185.52,185.45,25.33746198]
["bitfinex","SOLUSD",1730892943775,25.33746198,185.52,185.46,25.33746198]
["bitfinex","SOLUSD",1730892944165,189.02746198,185.53,185.47,25.33746198]
["bitfinex","SOLUSD",1730892946175,163.69,185.53,185.47,25.33746198]
["bitfinex","SOLUSD",1730892948089,163.69,185.53,185.48,25.33746198]
["bitfinex","SOLUSD",1730892948988,163.69,185.53,185.47,25.33746198]
["bitfinex","SOLUSD",1730892949863,5.39,185.53,185.47,25.33746198]
["bitfinex","SOLUSD",1730892951291,5.39,185.53,185.48,25.33746198]
["bitfinex","SOLUSD",1730892954394,183.63746198,185.55,185.48,25.33746198]
["bitfinex","SOLUSD",1730892954395,30.72706198,185.54,185.48,25.33746198]
["bitfinex","SOLUSD",1730892954684,25.33746198,185.53,185.47,25.33746198]
["bitfinex","SOLUSD",1730892954901,25.33746198,185.53,185.46,25.33746198]
["bitfinex","SOLUSD",1730892955802,23.776884,185.52,185.46,25.33746198]
["bitfinex","SOLUSD",1730892955979,25.33746198,185.51,185.44,25.33746198]
["bitfinex","SOLUSD",1730892956185,25.33746198,185.51,185.45,25.33746198]
["bitfinex","SOLUSD",1730892956693,25.33746198,185.49,185.43,25.33746198]
["bitfinex","SOLUSD",1730892957280,183.63746198,185.51,185.45,25.33746198]
["bitfinex","SOLUSD",1730892957491,158.3,185.51,185.46,25.33746198]
["bitfinex","SOLUSD",1730892957681,58.53530242,185.5,185.37,15.9581]
["bitfinex","SOLUSD",1730892957882,4.03059014,185.49,185.44,25.33746198]
["bitfinex","SOLUSD",1730892958098,54.50514598,185.5,185.44,25.33746198]
["bitfinex","SOLUSD",1730892958403,4.03074849,185.49,185.45,25.33746198]
["bitfinex","SOLUSD",1730892958695,189.02796198,185.51,185.45,25.33746198]
["bitfinex","SOLUSD",1730892958903,4.03096441,185.5,185.45,25.33746198]
["bitfinex","SOLUSD",1730892959079,4.03096441,185.49,185.44,25.33746198]
["bitfinex","SOLUSD",1730892959896,4.03096441,185.49,185.45,25.33746198]
["bitfinex","SOLUSD",1730892960500,5.3909,185.5,185.46,25.33746198]
["bitfinex","SOLUSD",1730892960798,5.3909,185.5,185.45,25.33746198]
["bitfinex","SOLUSD",1730892961003,5.3909,185.5,185.44,25.33746198]
["bitfinex","SOLUSD",1730892961207,158.3,185.51,185.48,25.33746198]
["bitfinex","SOLUSD",1730892961408,4.03136293,185.5,185.48,25.33746198]
["bitfinex","SOLUSD",1730892961608,25.33746198,185.54,185.48,25.33746198]
["bitfinex","SOLUSD",1730892961905,4.03118563,185.53,185.48,25.33746198]
["bitfinex","SOLUSD",1730892962210,4.03118563,185.52,185.46,25.33746198]
["bitfinex","SOLUSD",1730892962378,29.36864761,185.52,185.46,25.33746198]
["bitfinex","SOLUSD",1730892962583,5.3898,185.54,185.41,0.12549]
["bitfinex","SOLUSD",1730892962584,4.03118563,185.51,185.48,25.33746198]
["bitfinex","SOLUSD",1730892962807,41.86986198,185.57,185.5,25.33746198]
["bitfinex","SOLUSD",1730892963104,4.03137185,185.56,185.51,25.33746198]
["bitfinex","SOLUSD",1730892963303,4.03137185,185.56,185.52,25.33746198]
["bitfinex","SOLUSD",1730892963503,4.03137185,185.56,185.46,20.12549]
["bitfinex","SOLUSD",1730892963504,4.03137185,185.56,185.53,25.33746198]
["bitfinex","SOLUSD",1730892963898,4.03137185,185.56,185.55,25.33746198]
["bitfinex","SOLUSD",1730892965995,4.03137185,185.56,185.55,25.46295198]
["bitfinex","SOLUSD",1730892967612,4.03137185,185.56,185.55,45.46295198]
["bitfinex","SOLUSD",1730892969205,4.03137185,185.56,185.55,69.23983598]
["bitfinex","SOLUSD",1730892969396,4.03137185,185.56,185.55,69.33983598]
["bitfinex","SOLUSD",1730892969907,4.03137185,185.56,185.55,69.23983598]
["bitfinex","SOLUSD",1730892970108,4.03137185,185.56,185.55,69.33983598]
["bitfinex","SOLUSD",1730892970315,4.03137185,185.56,185.55,69.23983598]
["bitfinex","SOLUSD",1730892970495,4.03137185,185.56,185.55,94.67729796]
["bitfinex","SOLUSD",1730892970806,4.03137185,185.56,185.55,69.33983598]
["bitfinex","SOLUSD",1730892971699,4.03137185,185.56,185.55,45.56295198]
["bitfinex","SOLUSD",1730892972291,4.03137185,185.56,185.55,45.46295198]
["bitfinex","SOLUSD",1730892973520,5.3864,185.65,185.56,20.0]
["bitfinex","SOLUSD",1730892973698,5.3864,185.65,185.6,25.33746198]
["bitfinex","SOLUSD",1730892974209,30.72366198,185.66,185.6,25.33746198]
["bitfinex","SOLUSD",1730892976096,25.33746198,185.64,185.57,25.33746198]
["bitfinex","SOLUSD",1730892976295,25.33746198,185.65,185.59,25.33746198]
["bitfinex","SOLUSD",1730892976497,25.33746198,185.65,185.58,25.33746198]
["bitfinex","SOLUSD",1730892977016,25.33746198,185.65,185.54,20.0]
["bitfinex","SOLUSD",1730892977017,25.33746198,185.64,185.57,25.33746198]
["bitfinex","SOLUSD",1730892977524,25.33746198,185.63,185.57,25.33746198]
["bitfinex","SOLUSD",1730892977702,25.33746198,185.63,185.54,20.0]
["bitfinex","SOLUSD",1730892977703,25.33746198,185.62,185.56,25.33746198]
["bitfinex","SOLUSD",1730892978021,25.33746198,185.62,185.55,25.33746198]
["bitfinex","SOLUSD",1730892978325,25.33746198,185.62,185.56,25.33746198]
["bitfinex","SOLUSD",1730892978520,25.33746198,185.6,185.54,25.33746198]
["bitfinex","SOLUSD",1730892978921,25.33746198,185.61,185.54,25.33746198]
["bitfinex","SOLUSD",1730892979096,25.33746198,185.6,185.54,25.33746198]
["bitfinex","SOLUSD",1730892979493,25.33746198,185.61,185.55,25.33746198]
["bitfinex","SOLUSD",1730892979717,23.776884,185.62,185.56,25.33746198]
["bitfinex","SOLUSD",1730892979718,29.164284,185.62,185.56,25.33746198]
["bitfinex","SOLUSD",1730892980020,25.33746198,185.61,185.54,25.33746198]
["bitfinex","SOLUSD",1730892980719,54.50174598,185.62,185.56,25.33746198]
["bitfinex","SOLUSD",1730892981098,25.33746198,185.61,185.55,25.33746198]
["bitfinex","SOLUSD",1730892981310,25.33746198,185.61,185.54,25.33746198]
["bitfinex","SOLUSD",1730892981516,25.33746198,185.61,185.55,25.33746198]
["bitfinex","SOLUSD",1730892981718,54.50174598,185.62,185.55,25.33746198]
["bitfinex","SOLUSD",1730892982517,25.33746198,185.61,185.55,25.33746198]
["bitfinex","SOLUSD",1730892983402,30.72516198,185.61,185.55,25.33746198]
["bitfinex","SOLUSD",1730892983607,54.50164598,185.62,185.56,25.33746198]
["bitfinex","SOLUSD",1730892983806,54.50164598,185.62,185.55,25.33746198]
["bitfinex","SOLUSD",1730892984107,25.33746198,185.61,185.54,25.33746198]
["bitfinex","SOLUSD",1730892984305,54.50164598,185.62,185.55,25.33746198]
["bitfinex","SOLUSD",1730892984506,25.33746198,185.61,185.54,25.33746198]
["bitfinex","SOLUSD",1730892984718,30.72526198,185.61,185.54,25.33746198]
["bitfinex","SOLUSD",1730892984921,5.3878,185.61,185.55,25.33746198]
["bitfinex","SOLUSD",1730892985108,189.02396198,185.65,185.58,25.33746198]
["bitfinex","SOLUSD",1730892985313,25.33746198,185.66,185.59,25.33746198]
["bitfinex","SOLUSD",1730892985499,30.72366198,185.66,185.6,25.33746198]
["bitfinex","SOLUSD",1730892985694,25.33746198,185.66,185.6,25.33746198]
["bitfinex","SOLUSD",1730892985899,30.72366198,185.66,185.6,25.33746198]
["bitfinex","SOLUSD",1730892986100,25.33746198,185.66,185.6,25.33746198]
["bitfinex","SOLUSD",1730892986323,46.95106198,185.67,185.6,25.33746198]
["bitfinex","SOLUSD",1730892986524,8.30374553,185.69,185.65,25.33746198]
["bitfinex","SOLUSD",1730892986820,25.33746198,185.75,185.68,25.33746198]
["bitfinex","SOLUSD",1730892987118,4.00130495,185.74,185.68,25.33746198]
["bitfinex","SOLUSD",1730892987418,25.33746198,185.75,185.67,25.33746198]
["bitfinex","SOLUSD",1730892988122,25.33746198,185.74,185.67,25.33746198]
["bitfinex","SOLUSD",1730892988301,25.33746198,185.73,185.66,25.33746198]
["bitfinex","SOLUSD",1730892988804,30.72176198,185.73,185.66,25.33746198]
["bitfinex","SOLUSD",1730892989396,25.33746198,185.72,185.65,25.33746198]
["bitfinex","SOLUSD",1730892990204,25.33746198,185.72,185.66,25.33746198]
["bitfinex","SOLUSD",1730892990411,30.72136198,185.74,185.67,25.33746198]
["bitfinex","SOLUSD",1730892990893,25.33746198,185.73,185.66,25.33746198]
["bitfinex","SOLUSD",1730892991422,25.33746198,185.73,185.67,25.33746198]
["bitfinex","SOLUSD",1730892992322,30.72166198,185.73,185.67,25.33746198]
["bitfinex","SOLUSD",1730892993207,5.3842,185.73,185.67,25.33746198]
["bitfinex","SOLUSD",1730892993413,25.33746198,185.72,185.66,25.33746198]
["bitfinex","SOLUSD",1730892993996,25.33746198,185.72,185.65,25.33746198]
["bitfinex","SOLUSD",1730892994201,25.33746198,185.68,185.62,25.33746198]
["bitfinex","SOLUSD",1730892994425,25.33746198,185.66,185.59,25.33746198]
["bitfinex","SOLUSD",1730892994610,25.33746198,185.64,185.58,25.33746198]
["bitfinex","SOLUSD",1730892994916,25.33746198,185.63,185.57,25.33746198]
["bitfinex","SOLUSD",1730892996099,6.5407,185.68,185.59,25.33746198]
["bitfinex","SOLUSD",1730892996100,25.33746198,185.65,185.59,25.33746198]
["bitfinex","SOLUSD",1730892996530,25.33746198,185.66,185.6,25.33746198]
["bitfinex","SOLUSD",1730892997914,25.33746198,185.66,185.59,25.33746198]
["bitfinex","SOLUSD",1730892998224,25.33746198,185.65,185.59,25.33746198]
["bitfinex","SOLUSD",1730892998428,30.72386198,185.66,185.59,25.33746198]
["bitfinex","SOLUSD",1730892999422,25.33746198,185.65,185.59,25.33746198]
["bitfinex","SOLUSD",1730892999627,25.33746198,185.62,185.56,25.33746198]
["bitfinex","SOLUSD",1730892999821,25.33746198,185.64,185.57,25.33746198]
["bitfinex","SOLUSD",1730893000510,25.33746198,185.64,185.58,25.33746198]
["bitfinex","SOLUSD",1730893000706,30.72416198,185.64,185.58,25.33746198]
["bitfinex","SOLUSD",1730893000906,25.33746198,185.65,185.59,25.33746198]
["bitfinex","SOLUSD",1730893001109,30.72376198,185.66,185.59,25.33746198]
["bitfinex","SOLUSD",1730893001524,25.33746198,185.65,185.58,25.33746198]
["bitfinex","SOLUSD",1730893001826,30.72376198,185.66,185.6,25.33746198]
["bitfinex","SOLUSD",1730893002126,25.33746198,185.69,185.62,25.33746198]
["bitfinex","SOLUSD",1730893002503,25.33746198,185.68,185.62,25.33746198]
["bitfinex","SOLUSD",1730893003311,5.3858,185.67,185.62,25.33746198]
["bitfinex","SOLUSD",1730893004029,5.3858,185.67,185.61,25.33746198]
["bitfinex","SOLUSD",1730893005814,25.33746198,185.67,185.6,25.33746198]
["bitfinex","SOLUSD",1730893006015,25.33746198,185.66,185.59,25.33746198]
["bitfinex","SOLUSD",1730893006527,25.33746198,185.66,185.6,25.33746198]
["bitfinex","SOLUSD",1730893007009,5.3864,185.65,185.6,25.33746198]
["bitfinex","SOLUSD",1730893008931,25.33746198,185.64,185.56,15.357]
["bitfinex","SOLUSD",1730893009119,30.72386198,185.65,185.59,25.33746198]
["bitfinex","SOLUSD",1730893011326,30.72386198,185.65,185.56,15.357]
["bitfinex","SOLUSD",1730893011611,5.3864,185.65,185.6,25.33746198]
["bitfinex","SOLUSD",1730893013327,5.3862,185.66,185.61,25.33746198]
["bitfinex","SOLUSD",1730893013847,5.3862,185.66,185.6,25.33746198]
["bitfinex","SOLUSD",1730893018132,23.776884,185.65,185.59,25.33746198]
["bitfinex","SOLUSD",1730893018536,30.72366198,185.66,185.59,25.33746198]
["bitfinex","SOLUSD",1730893018708,30.72366198,185.66,185.6,25.33746198]
["bitfinex","SOLUSD",1730893018913,30.72366198,185.66,185.59,25.33746198]
["bitfinex","SOLUSD",1730893019111,30.72366198,185.66,185.6,25.33746198]
["bitfinex","SOLUSD",1730893020436,5.3862,185.66,185.6,25.33746198]
["bitfinex","SOLUSD",1730893021621,25.33746198,185.63,185.56,25.33746198]
["bitfinex","SOLUSD",1730893021942,158.3,185.65,185.52,30.95786823]
["bitfinex","SOLUSD",1730893021943,25.33746198,185.58,185.52,30.95786823]
["bitfinex","SOLUSD",1730893022147,25.33746198,185.57,185.5,25.33746198]
["bitfinex","SOLUSD",1730893022311,25.33746198,185.58,185.52,25.33746198]
["bitfinex","SOLUSD",1730893022836,158.3,185.6,185.55,25.33746198]
["bitfinex","SOLUSD",1730893023032,158.3,185.6,185.54,25.33746198]
["bitfinex","SOLUSD",1730893023425,158.3,185.6,185.55,25.33746198]
["bitfinex","SOLUSD",1730893023728,30.72416198,185.64,185.57,25.33746198]
["bitfinex","SOLUSD",1730893024035,5.3867,185.64,185.59,25.33746198]
["bitfinex","SOLUSD",1730893024233,30.72416198,185.64,185.58,25.33746198]
["bitfinex","SOLUSD",1730893024437,5.3867,185.64,185.58,25.33746198]
["bitfinex","SOLUSD",1730893024646,30.72416198,185.64,185.58,25.33746198]
["bitfinex","SOLUSD",1730893026648,16.3387,185.65,185.51,0.1]
["bitfinex","SOLUSD",1730893026649,21.7252,185.65,185.6,25.33746198]
["bitfinex","SOLUSD",1730893026835,5.3865,185.65,185.6,25.33746198]
["bitfinex","SOLUSD",1730893027946,5.3865,185.65,185.61,25.33746198]
["bitfinex","SOLUSD",1730893028842,25.33746198,185.62,185.5,6.3055]
["bitfinex","SOLUSD",1730893029018,25.33746198,185.61,185.54,25.33746198]
["bitfinex","SOLUSD",1730893029223,30.72536198,185.6,185.54,25.33746198]
["bitfinex","SOLUSD",1730893029428,5.3879,185.6,185.54,25.33746198]
["bitfinex","SOLUSD",1730893029718,5.3879,185.6,185.55,25.33746198]
["bitfinex","SOLUSD",1730893029932,5.3879,185.6,185.54,25.33746198]
["bitfinex","SOLUSD",1730893030334,30.72536198,185.6,185.54,25.33746198]
["bitfinex","SOLUSD",1730893030956,30.72536198,185.6,185.5,6.3055]
["bitfinex","SOLUSD",1730893030957,25.33746198,185.59,185.53,25.33746198]
["bitfinex","SOLUSD",1730893031159,25.33746198,185.58,185.52,25.33746198]
["bitfinex","SOLUSD",1730893031337,25.33746198,185.57,185.51,25.33746198]
["bitfinex","SOLUSD",1730893032154,25.33746198,185.57,185.5,25.33746198]
["bitfinex","SOLUSD",1730893032538,25.33746198,185.55,185.49,25.33746198]
["bitfinex","SOLUSD",1730893033737,6.0169,185.58,185.47,25.33746198]
["bitfinex","SOLUSD",1730893033738,25.33746198,185.53,185.47,25.33746198]
["bitfinex","SOLUSD",1730893033937,25.33746198,185.52,185.46,25.33746198]
["bitfinex","SOLUSD",1730893034441,25.33746198,185.5,185.44,25.33746198]
["bitfinex","SOLUSD",1730893034846,41.79816198,185.53,185.47,25.33746198]
["bitfinex","SOLUSD",1730893035039,16.4607,185.53,185.48,25.33746198]
["bitfinex","SOLUSD",1730893035241,16.4607,185.53,185.49,25.33746198]
["bitfinex","SOLUSD",1730893035636,29.166484,185.54,185.49,25.33746198]
["bitfinex","SOLUSD",1730893036943,54.50394598,185.54,185.48,25.33746198]
["bitfinex","SOLUSD",1730893037351,54.50394598,185.54,185.47,25.33746198]
["bitfinex","SOLUSD",1730893037352,25.33746198,185.53,185.47,25.33746198]
["bitfinex","SOLUSD",1730893037858,25.33746198,185.53,185.46,25.33746198]
["bitfinex","SOLUSD",1730893038034,49.11434598,185.5,185.43,25.33746198]
["bitfinex","SOLUSD",1730893038236,23.776884,185.5,185.45,25.33746198]
["bitfinex","SOLUSD",1730893038462,49.11434598,185.5,185.44,25.33746198]
["bitfinex","SOLUSD",1730893038658,23.776884,185.5,185.44,25.33746198]
["bitfinex","SOLUSD",1730893039051,5.3911,185.49,185.45,25.33746198]
["bitfinex","SOLUSD",1730893039360,5.3911,185.49,185.44,25.33746198]
["bitfinex","SOLUSD",1730893039563,23.776884,185.48,185.43,25.33746198]
["bitfinex","SOLUSD",1730893040866,25.33746198,185.52,185.46,25.33746198]
["bitfinex","SOLUSD",1730893041155,158.3,185.53,185.4,25.46295198]
["bitfinex","SOLUSD",1730893041156,25.33746198,185.53,185.47,25.33746198]
["bitfinex","SOLUSD",1730893041358,25.33746198,185.57,185.52,25.33746198]
["bitfinex","SOLUSD",1730893041655,6.0094,185.62,185.49,23.776884]
["bitfinex","SOLUSD",1730893041963,21.3343,185.71,185.55,20.12549]
["bitfinex","SOLUSD",1730893042143,0.1,185.76,185.6,0.1]
["bitfinex","SOLUSD",1730893042144,16.04216728,185.76,185.6,0.1]
["bitfinex","SOLUSD",1730893042340,6.31546728,185.76,185.63,20.12549]
["bitfinex","SOLUSD",1730893042553,5.3833,185.76,185.75,25.33746198]
["bitfinex","SOLUSD",1730893042858,6.2243,185.77,185.75,50.67492396]
["bitfinex","SOLUSD",1730893043065,5.9837968,185.8,185.76,50.67492396]
["bitfinex","SOLUSD",1730893043257,5.9837968,185.8,185.79,25.33746198]
["bitfinex","SOLUSD",1730893044261,0.6014968,185.8,185.79,25.33746198]
["bitfinex","SOLUSD",1730893044653,5.61661077,185.83,185.79,25.33746198]
["bitfinex","SOLUSD",1730893044952,15.2012,185.86,185.76,25.33746198]
["bitfinex","SOLUSD",1730893045672,3.24,185.88,185.85,50.67492396]
["bitfinex","SOLUSD",1730893045846,3.24,185.88,185.78,44.002374]
["bitfinex","SOLUSD",1730893046048,5.3779,185.95,185.78,44.002374]
["bitfinex","SOLUSD",1730893046353,6.3293,185.97,185.78,44.002374]
["bitfinex","SOLUSD",1730893046354,6.1293,185.97,185.78,44.102374]
["bitfinex","SOLUSD",1730893046552,6.1293,185.97,185.8,0.2]
["bitfinex","SOLUSD",1730893046746,6.1293,185.97,185.96,25.33746198]
["bitfinex","SOLUSD",1730893046950,16.7162968,185.99,185.96,25.33746198]
["bitfinex","SOLUSD",1730893046951,0.6014968,185.99,185.96,25.33746198]
["bitfinex","SOLUSD",1730893047248,5.9781968,185.99,185.84,20.0]
["bitfinex","SOLUSD",1730893047471,0.6014968,185.99,185.85,23.902374]
["bitfinex","SOLUSD",1730893047680,0.6014968,185.99,185.87,0.12549]
["bitfinex","SOLUSD",1730893047964,0.6014968,185.99,185.98,25.33746198]
["bitfinex","SOLUSD",1730893048453,0.6014968,185.99,185.89,0.22549]
["bitfinex","SOLUSD",1730893048656,0.6014968,185.99,185.98,25.33746198]
["bitfinex","SOLUSD",1730893049568,0.6014968,185.99,185.87,0.1]
["bitfinex","SOLUSD",1730893049767,0.6014968,185.99,185.98,25.33746198]
["bitfinex","SOLUSD",1730893050750,5.3738,186.09,185.98,25.33746198]
["bitfinex","SOLUSD",1730893050951,0.93354734,186.1,185.91,0.1]
["bitfinex","SOLUSD",1730893051157,11.5407,186.11,186.08,25.33746198]
["bitfinex","SOLUSD",1730893051457,6.1673,186.11,185.96,0.1]
["bitfinex","SOLUSD",1730893052058,6.1673,186.11,186.1,25.33746198]
["bitfinex","SOLUSD",1730893052371,6.1673,186.11,185.95,0.1]
["bitfinex","SOLUSD",1730893052557,6.1673,186.11,186.1,25.33746198]
["bitfinex","SOLUSD",1730893052757,6.1673,186.11,185.96,0.1]
["bitfinex","SOLUSD",1730893052956,6.29279,186.11,186.1,25.33746198]
["bitfinex","SOLUSD",1730893053160,21.88268215,186.14,185.97,0.1]
["bitfinex","SOLUSD",1730893053365,21.88268215,186.14,186.12,25.33746198]
["bitfinex","SOLUSD",1730893053661,0.12549,186.13,186.12,25.33746198]
["bitfinex","SOLUSD",1730893053860,0.12549,186.13,185.97,0.1]
["bitfinex","SOLUSD",1730893054071,0.12549,186.13,186.12,25.33746198]
["bitfinex","SOLUSD",1730893054271,0.12549,186.13,186.03,25.33746198]
["bitfinex","SOLUSD",1730893054272,5.49819,186.13,185.97,0.1]
["bitfinex","SOLUSD",1730893054474,23.776884,186.12,186.1,25.33746198]
["bitfinex","SOLUSD",1730893054771,23.776884,186.12,185.97,0.1]
["bitfinex","SOLUSD",1730893054772,5.59468215,186.14,185.97,0.1]
["bitfinex","SOLUSD",1730893054973,5.3724,186.14,185.97,0.1]
["bitfinex","SOLUSD",1730893055276,5.3724,186.14,186.09,25.33746198]
["bitfinex","SOLUSD",1730893055570,0.12549,186.15,186.09,25.33746198]
["bitfinex","SOLUSD",1730893055873,0.1,186.08,186.07,25.33746198]
["bitfinex","SOLUSD",1730893056080,25.33746198,186.13,185.96,0.12549]
["bitfinex","SOLUSD",1730893056081,0.1,186.06,185.96,0.12549]
["bitfinex","SOLUSD",1730893056382,0.1,186.06,186.04,25.33746198]
["bitfinex","SOLUSD",1730893056571,0.1,186.07,186.04,25.33746198]
["bitfinex","SOLUSD",1730893056879,0.1,186.06,186.02,25.33746198]
["bitfinex","SOLUSD",1730893057068,0.1,186.06,186.03,25.33746198]
["bitfinex","SOLUSD",1730893057659,0.1,186.06,186.04,25.33746198]
["bitfinex","SOLUSD",1730893057861,0.1,186.06,186.03,25.33746198]
["bitfinex","SOLUSD",1730893059381,0.1,186.06,185.94,15.6217]
["bitfinex","SOLUSD",1730893059382,0.1,186.03,185.94,15.6217]
["bitfinex","SOLUSD",1730893059580,0.1,186.03,186.0,25.33746198]
["bitfinex","SOLUSD",1730893060682,0.1,186.03,185.99,25.33746198]
["bitfinex","SOLUSD",1730893060882,0.1,186.03,186.01,25.33746198]
["bitfinex","SOLUSD",1730893061384,0.1,186.03,185.99,25.33746198]
["bitfinex","SOLUSD",1730893061586,0.1,186.02,185.99,25.33746198]
["bitfinex","SOLUSD",1730893062368,0.1,186.03,185.99,25.33746198]
["bitfinex","SOLUSD",1730893062561,0.1,186.03,186.01,25.33746198]
["bitfinex","SOLUSD",1730893062765,0.1,186.02,185.95,20.0]
["bitfinex","SOLUSD",1730893063064,0.1,186.02,186.01,25.33746198]
["bitfinex","SOLUSD",1730893063370,0.1,186.05,186.01,25.33746198]
["bitfinex","SOLUSD",1730893063560,0.1,186.05,186.02,25.33746198]
["bitfinex","SOLUSD",1730893064174,0.1,186.03,186.01,25.33746198]
["bitfinex","SOLUSD",1730893064872,0.1,186.04,186.02,25.33746198]
["bitfinex","SOLUSD",1730893065076,0.1,186.03,186.02,25.33746198]
["bitfinex","SOLUSD",1730893065765,0.1,186.05,186.02,25.33746198]
["bitfinex","SOLUSD",1730893065984,0.1,186.03,186.01,25.33746198]
["bitfinex","SOLUSD",1730893066183,0.1,186.04,186.02,25.33746198]
["bitfinex","SOLUSD",1730893066488,0.1,186.03,186.01,25.33746198]
["bitfinex","SOLUSD",1730893066676,0.1,186.03,186.0,25.33746198]
["bitfinex","SOLUSD",1730893066859,0.1,186.03,186.01,25.33746198]
["bitfinex","SOLUSD",1730893068084,0.1,186.03,185.95,20.0]
["bitfinex","SOLUSD",1730893068085,0.1,186.03,186.0,25.33746198]
["bitfinex","SOLUSD",1730893068479,0.1,186.03,186.0,25.23746198]
["bitfinex","SOLUSD",1730893070491,0.1,186.05,186.0,25.23746198]
["bitfinex","SOLUSD",1730893070694,0.1,186.03,186.0,25.23746198]
["bitfinex","SOLUSD",1730893070911,0.1,186.05,186.0,25.23746198]
["bitfinex","SOLUSD",1730893071220,0.1,186.03,186.0,25.23746198]
["bitfinex","SOLUSD",1730893071480,0.1,186.03,185.99,25.33746198]
["bitfinex","SOLUSD",1730893071682,0.1,186.03,185.95,20.0]
["bitfinex","SOLUSD",1730893071683,0.1,186.03,186.02,25.33746198]
["bitfinex","SOLUSD",1730893072683,0.1,186.05,186.02,25.33746198]
["bitfinex","SOLUSD",1730893072890,0.1,186.03,186.02,25.33746198]
["bitfinex","SOLUSD",1730893074886,0.1,186.13,186.04,20.12549]
["bitfinex","SOLUSD",1730893075093,0.6014968,186.17,186.12,25.33746198]
["bitfinex","SOLUSD",1730893075294,0.7014968,186.17,186.16,25.33746198]
["bitfinex","SOLUSD",1730893076181,0.1,186.16,186.15,25.33746198]
["bitfinex","SOLUSD",1730893076390,0.1,186.12,186.11,25.33746198]
["bitfinex","SOLUSD",1730893077597,0.1,186.1,186.09,25.33746198]
["bitfinex","SOLUSD",1730893079704,0.1,186.1,186.08,25.33746198]
["bitfinex","SOLUSD",1730893080293,0.1,186.09,186.08,25.33746198]
["bitfinex","SOLUSD",1730893080608,0.1,186.13,186.08,25.33746198]
["bitfinex","SOLUSD",1730893080807,0.1,186.13,186.12,25.33746198]
["bitfinex","SOLUSD",1730893080984,0.7014968,186.17,186.12,25.33746198]
["bitfinex","SOLUSD",1730893081307,0.1,186.16,186.15,25.33746198]
["bitfinex","SOLUSD",1730893081486,0.1,186.15,186.14,25.33746198]
["bitfinex","SOLUSD",1730893081690,0.6014968,186.17,186.14,25.33746198]
["bitfinex","SOLUSD",1730893081886,0.7014968,186.17,186.15,25.33746198]
["bitfinex","SOLUSD",1730893082090,0.1,186.16,186.15,25.33746198]
["bitfinex","SOLUSD",1730893082307,0.7014968,186.17,186.15,25.33746198]
["bitfinex","SOLUSD",1730893082485,0.1,186.16,186.15,25.33746198]
["bitfinex","SOLUSD",1730893082686,0.1,186.16,186.14,25.33746198]
["bitfinex","SOLUSD",1730893082880,0.1,186.13,186.12,25.33746198]
["bitfinex","SOLUSD",1730893086701,0.1,186.13,186.1,25.33746198]
["bitfinex","SOLUSD",1730893087215,0.1,186.12,186.1,25.33746198]
["bitfinex","SOLUSD",1730893087713,0.1,186.12,186.04,0.12549]
["bitfinex","SOLUSD",1730893087893,0.1,186.12,186.11,25.33746198]
["bitfinex","SOLUSD",1730893088090,0.1,186.12,186.1,25.33746198]
["bitfinex","SOLUSD",1730893088609,0.1,186.12,186.09,25.33746198]
["bitfinex","SOLUSD",1730893089410,0.1,186.14,186.09,25.33746198]
["bitfinex","SOLUSD",1730893089603,0.1,186.12,186.09,25.33746198]
["bitfinex","SOLUSD",1730893089799,0.1,186.12,186.02,28.01822]
["bitfinex","SOLUSD",1730893089800,48.08206198,186.11,186.02,21.50562]
["bitfinex","SOLUSD",1730893090001,0.1,185.99,185.96,5.61040849]
["bitfinex","SOLUSD",1730893090211,0.12549,186.07,185.96,5.61040849]
["bitfinex","SOLUSD",1730893090212,0.1,185.98,185.96,5.61040849]
["bitfinex","SOLUSD",1730893090398,0.1,185.96,185.93,25.33746198]
["bitfinex","SOLUSD",1730893090602,0.1,185.96,185.89,25.33746198]
["bitfinex","SOLUSD",1730893090603,25.43746198,185.96,185.89,25.33746198]
["bitfinex","SOLUSD",1730893090914,25.43746198,185.96,185.85,46.81256198]
["bitfinex","SOLUSD",1730893090915,0.1,185.92,185.87,25.33746198]
["bitfinex","SOLUSD",1730893091113,0.1,185.91,185.86,25.33746198]
["bitfinex","SOLUSD",1730893091417,0.1,185.9,185.85,25.33746198]
["bitfinex","SOLUSD",1730893091621,25.33746198,185.91,185.8,6.326]
["bitfinex","SOLUSD",1730893091622,0.1,185.89,185.84,25.33746198]
["bitfinex","SOLUSD",1730893091823,0.1,185.89,185.83,25.33746198]
["bitfinex","SOLUSD",1730893091991,0.1,185.88,185.82,25.33746198]
["bitfinex","SOLUSD",1730893092187,0.1,185.86,185.82,25.33746198]
["bitfinex","SOLUSD",1730893092391,0.1,185.9,185.85,25.33746198]
["bitfinex","SOLUSD",1730893092619,0.1,185.86,185.85,25.33746198]
["bitfinex","SOLUSD",1730893092791,0.1,185.86,185.84,25.33746198]
["bitfinex","SOLUSD",1730893092992,0.1,185.89,185.85,25.33746198]
["bitfinex","SOLUSD",1730893093200,0.1,185.91,185.86,25.33746198]
["bitfinex","SOLUSD",1730893093499,0.1,185.88,185.85,25.33746198]
["bitfinex","SOLUSD",1730893093700,0.1,185.87,185.85,25.33746198]
["bitfinex","SOLUSD",1730893093900,30.81616198,185.92,185.85,25.33746198]
["bitfinex","SOLUSD",1730893094101,0.1,185.87,185.85,25.33746198]
["bitfinex","SOLUSD",1730893094422,0.1,185.89,185.86,25.33746198]
["bitfinex","SOLUSD",1730893095004,0.1,185.89,185.87,25.33746198]
["bitfinex","SOLUSD",1730893095493,0.1,185.9,185.88,25.33746198]
["bitfinex","SOLUSD",1730893095698,0.1,185.9,185.87,25.33746198]
["bitfinex","SOLUSD",1730893095890,0.1,185.89,185.87,25.33746198]
["bitfinex","SOLUSD",1730893096415,0.1,185.94,185.88,25.33746198]
["bitfinex","SOLUSD",1730893096712,0.1,185.94,185.85,25.33746198]
["bitfinex","SOLUSD",1730893096713,0.1,185.96,185.93,25.33746198]
["bitfinex","SOLUSD",1730893097015,0.1,185.95,185.92,25.33746198]
["bitfinex","SOLUSD",1730893097317,0.1,185.94,185.92,25.33746198]
["bitfinex","SOLUSD",1730893097696,0.1,185.94,185.91,25.33746198]
["bitfinex","SOLUSD",1730893097921,0.1,185.95,185.9,25.33746198]
["bitfinex","SOLUSD",1730893098113,0.1,185.93,185.9,25.33746198]
["bitfinex","SOLUSD",1730893098504,0.1,185.94,185.92,25.33746198]
["bitfinex","SOLUSD",1730893098713,0.1,185.93,185.92,25.33746198]
["bitfinex","SOLUSD",1730893099406,0.1,185.93,185.91,25.33746198]
["bitfinex","SOLUSD",1730893099721,0.1,185.93,185.9,25.33746198]
["bitfinex","SOLUSD",1730893100522,0.1,185.93,185.91,25.33746198]
["bitfinex","SOLUSD",1730893101505,0.1,185.93,185.9,25.33746198]
["bitfinex","SOLUSD",1730893101704,0.1,185.93,185.89,25.33746198]
["bitfinex","SOLUSD",1730893101925,0.1,185.92,185.89,25.33746198]
["bitfinex","SOLUSD",1730893102126,0.1,185.91,185.89,25.33746198]
["bitfinex","SOLUSD",1730893102421,0.1,185.9,185.88,25.33746198]
["bitfinex","SOLUSD",1730893103103,0.1,185.9,185.87,25.33746198]
["bitfinex","SOLUSD",1730893103604,0.1,185.9,185.88,25.33746198]
["bitfinex","SOLUSD",1730893103803,0.1,185.9,185.87,25.33746198]
["bitfinex","SOLUSD",1730893104029,0.1,185.89,185.84,25.33746198]
["bitfinex","SOLUSD",1730893104324,5.3793,185.9,185.79,21.99257277]
["bitfinex","SOLUSD",1730893104325,0.1,185.87,185.81,25.33746198]
["bitfinex","SOLUSD",1730893104526,0.1,185.86,185.82,25.33746198]
["bitfinex","SOLUSD",1730893104821,0.1,185.86,185.83,25.33746198]
["bitfinex","SOLUSD",1730893105227,0.1,185.87,185.84,25.33746198]
["bitfinex","SOLUSD",1730893105434,0.1,185.88,185.86,25.33746198]
["bitfinex","SOLUSD",1730893106017,0.1,185.88,185.84,25.33746198]
["bitfinex","SOLUSD",1730893106731,0.1,185.89,185.86,25.33746198]
["bitfinex","SOLUSD",1730893107214,0.1,185.87,185.83,25.33746198]
["bitfinex","SOLUSD",1730893107532,0.1,185.87,185.84,25.33746198]
["bitfinex","SOLUSD",1730893108434,30.81676198,185.9,185.84,25.33746198]
["bitfinex","SOLUSD",1730893108743,0.1,185.87,185.84,25.33746198]
["bitfinex","SOLUSD",1730893109425,30.81676198,185.9,185.83,25.33746198]
["bitfinex","SOLUSD",1730893109632,0.1,185.87,185.83,25.33746198]
["bitfinex","SOLUSD",1730893110533,0.1,185.87,185.82,25.33746198]
["bitfinex","SOLUSD",1730893110830,0.1,185.85,185.81,25.33746198]
["bitfinex","SOLUSD",1730893111005,0.1,185.85,185.83,25.33746198]
["bitfinex","SOLUSD",1730893111207,0.1,185.85,185.82,25.33746198]
["bitfinex","SOLUSD",1730893111404,0.1,185.85,185.8,25.33746198]
["bitfinex","SOLUSD",1730893111628,0.1,185.83,185.79,5.61502834]
["bitfinex","SOLUSD",1730893111840,0.1,185.83,185.8,25.33746198]
["bitfinex","SOLUSD",1730893112026,0.1,185.84,185.81,25.33746198]
["bitfinex","SOLUSD",1730893112918,0.1,185.85,185.81,25.33746198]
["bitfinex","SOLUSD",1730893113114,0.1,185.86,185.83,25.33746198]
["bitfinex","SOLUSD",1730893113437,0.1,185.86,185.82,25.33746198]
["bitfinex","SOLUSD",1730893113828,0.1,185.85,185.82,25.33746198]
["bitfinex","SOLUSD",1730893114230,0.1,185.86,185.81,25.33746198]
["bitfinex","SOLUSD",1730893114429,0.1,185.85,185.81,25.33746198]
["bitfinex","SOLUSD",1730893115335,0.1,185.83,185.8,25.33746198]
["bitfinex","SOLUSD",1730893115512,0.1,185.85,185.8,25.33746198]
["bitfinex","SOLUSD",1730893115714,5.4804,185.86,185.81,25.33746198]
["bitfinex","SOLUSD",1730893116040,0.1,185.85,185.81,25.33746198]
["bitfinex","SOLUSD",1730893116409,0.1,185.88,185.84,25.33746198]
["bitfinex","SOLUSD",1730893116832,0.1,185.85,185.84,25.33746198]
["bitfinex","SOLUSD",1730893117332,0.1,185.88,185.84,25.33746198]
["bitfinex","SOLUSD",1730893117533,0.1,185.85,185.84,25.33746198]
["bitfinex","SOLUSD",1730893118041,0.1,185.85,185.83,25.33746198]
["bitfinex","SOLUSD",1730893118244,0.1,185.85,185.81,25.33746198]
["bitfinex","SOLUSD",1730893118419,5.3806,185.86,185.81,25.33746198]
["bitfinex","SOLUSD",1730893118729,0.1,185.85,185.81,25.33746198]
["bitfinex","SOLUSD",1730893119313,0.1,186.01,185.85,43.902374]
["bitfinex","SOLUSD",1730893119611,0.1,186.02,185.99,25.33746198]
["bitfinex","SOLUSD",1730893119815,0.1,186.01,186.0,25.33746198]
["bitfinex","SOLUSD",1730893121222,0.1,186.0,185.99,25.33746198]
["bitfinex","SOLUSD",1730893121426,0.1,186.0,185.94,25.33746198]
["bitfinex","SOLUSD",1730893121732,0.1,186.0,185.98,25.33746198]
["bitfinex","SOLUSD",1730893121940,0.1,185.99,185.98,25.33746198]
["bitfinex","SOLUSD",1730893122616,0.1,186.01,185.98,25.33746198]
["bitfinex","SOLUSD",1730893122817,0.1,186.01,186.0,25.33746198]
["bitfinex","SOLUSD",1730893123813,0.1,186.01,185.99,25.33746198]
["bitfinex","SOLUSD",1730893124015,0.1,186.01,186.0,25.33746198]
["bitfinex","SOLUSD",1730893124438,0.1,186.01,185.99,25.33746198]
["bitfinex","SOLUSD",1730893126219,0.1,186.0,185.99,25.33746198]
["bitfinex","SOLUSD",1730893127936,0.1,186.09,185.99,25.33746198]
["bitfinex","SOLUSD",1730893128115,0.1,186.06,186.0,0.12549]
["bitfinex","SOLUSD",1730893128515,0.1,186.06,185.98,0.1]
["bitfinex","SOLUSD",1730893128742,0.1,186.05,185.97,20.0]
["bitfinex","SOLUSD",1730893129313,0.1,186.05,185.98,0.12549]
["bitfinex","SOLUSD",1730893129816,0.1,186.05,186.03,25.33746198]
["bitfinex","SOLUSD",1730893130012,0.1,186.05,186.04,25.33746198]
["bitfinex","SOLUSD",1730893130823,0.1,186.14,186.04,25.33746198]
["bitfinex","SOLUSD",1730893131147,0.1,186.09,186.07,25.33746198]
["bitfinex","SOLUSD",1730893131438,0.1,186.09,186.06,25.33746198]
["bitfinex","SOLUSD",1730893131634,0.1,186.09,186.07,25.33746198]
["bitfinex","SOLUSD",1730893132237,0.1,186.07,185.98,0.12549]
["bitfinex","SOLUSD",1730893132443,0.1,186.07,186.02,25.33746198]
["bitfinex","SOLUSD",1730893132654,0.1,186.06,186.03,25.33746198]
["bitfinex","SOLUSD",1730893133527,0.1,186.07,186.03,25.33746198]
["bitfinex","SOLUSD",1730893133747,0.1,186.07,186.05,25.33746198]
["bitfinex","SOLUSD",1730893133945,0.1,186.06,186.05,25.33746198]
["bitfinex","SOLUSD",1730893134127,0.1,186.08,186.05,25.33746198]
["bitfinex","SOLUSD",1730893134332,0.1,186.07,186.06,25.33746198]
["bitfinex","SOLUSD",1730893134539,0.1,186.07,186.05,25.33746198]
["bitfinex","SOLUSD",1730893135136,0.1,186.06,186.05,25.33746198]
["bitfinex","SOLUSD",1730893135724,0.1,186.06,186.04,25.33746198]
["bitfinex","SOLUSD",1730893136440,0.1,186.08,186.04,25.33746198]
["bitfinex","SOLUSD",1730893136743,0.1,186.06,186.03,25.33746198]
["bitfinex","SOLUSD",1730893137337,0.1,186.07,186.04,25.33746198]
["bitfinex","SOLUSD",1730893137641,0.1,186.07,185.97,20.0]
["bitfinex","SOLUSD",1730893137642,0.1,186.06,185.98,0.12549]
["bitfinex","SOLUSD",1730893137950,0.1,186.06,186.05,25.33746198]
["bitfinex","SOLUSD",1730893138946,0.1,186.06,185.98,0.12549]
["bitfinex","SOLUSD",1730893138947,0.1,186.06,186.04,25.33746198]
["bitfinex","SOLUSD",1730893141152,0.1,186.06,186.02,25.33746198]
["bitfinex","SOLUSD",1730893141440,0.1,186.06,186.04,25.33746198]
["bitfinex","SOLUSD",1730893141642,0.1,186.06,186.03,25.33746198]
["bitfinex","SOLUSD",1730893142037,0.1,186.06,186.04,25.33746198]
["bitfinex","SOLUSD",1730893142445,0.1,186.07,186.04,25.33746198]
["bitfinex","SOLUSD",1730893142640,0.1,186.06,186.04,25.33746198]
["bitfinex","SOLUSD",1730893143338,0.1,186.06,186.03,25.33746198]
["bitfinex","SOLUSD",1730893143657,0.1,186.02,185.99,25.33746198]
["bitfinex","SOLUSD",1730893144031,0.1,186.02,185.98,25.33746198]
["bitfinex","SOLUSD",1730893144629,0.1,186.01,185.97,25.33746198]
["bitfinex","SOLUSD",1730893145247,5.476,186.01,185.97,25.33746198]
["bitfinex","SOLUSD",1730893145746,0.1,186.0,185.95,25.33746198]
["bitfinex","SOLUSD",1730893146049,0.1,185.99,185.95,25.33746198]
["bitfinex","SOLUSD",1730893146264,0.1,185.99,185.96,25.33746198]
["bitfinex","SOLUSD",1730893146562,0.1,185.94,185.91,25.33746198]
["bitfinex","SOLUSD",1730893146857,0.1,185.94,185.88,16.2722]
["bitfinex","SOLUSD",1730893147149,0.1,185.93,185.91,25.33746198]
["bitfinex","SOLUSD",1730893147549,0.1,185.93,185.9,25.33746198]
["bitfinex","SOLUSD",1730893147926,0.1,185.93,185.91,25.33746198]
["bitfinex","SOLUSD",1730893148129,0.1,185.94,185.91,25.33746198]
["bitfinex","SOLUSD",1730893148348,0.1,185.93,185.91,25.33746198]
["bitfinex","SOLUSD",1730893148530,0.1,185.95,185.91,25.33746198]
["bitfinex","SOLUSD",1730893148730,0.1,185.94,185.91,25.33746198]
["bitfinex","SOLUSD",1730893149030,0.1,185.94,185.92,25.33746198]
["bitfinex","SOLUSD",1730893149353,0.1,185.95,185.92,25.33746198]
["bitfinex","SOLUSD",1730893149551,164.4914,186.0,185.94,25.33746198]
["bitfinex","SOLUSD",1730893149552,0.1,185.97,185.94,25.33746198]
["bitfinex","SOLUSD",1730893149771,0.1,185.97,185.96,25.33746198]
["bitfinex","SOLUSD",1730893150642,0.1,185.97,185.95,25.33746198]
["bitfinex","SOLUSD",1730893150829,0.1,185.96,185.93,25.33746198]
["bitfinex","SOLUSD",1730893151029,0.1,185.95,185.91,25.33746198]
["bitfinex","SOLUSD",1730893151225,0.1,185.94,185.91,25.33746198]
["bitfinex","SOLUSD",1730893151425,0.1,185.93,185.91,25.33746198]
["bitfinex","SOLUSD",1730893152354,0.1,185.94,185.92,25.33746198]
["bitfinex","SOLUSD",1730893152549,0.1,185.94,185.93,25.33746198]
["bitfinex","SOLUSD",1730893152749,0.1,185.97,185.93,25.33746198]
["bitfinex","SOLUSD",1730893153051,0.1,185.97,185.96,25.33746198]
["bitfinex","SOLUSD",1730893153235,0.1,185.97,185.86,24.002374]
["bitfinex","SOLUSD",1730893153236,0.1,185.97,185.95,25.33746198]
["bitfinex","SOLUSD",1730893153431,0.1,185.96,185.94,25.33746198]
["bitfinex","SOLUSD",1730893155172,0.1,185.96,185.95,25.33746198]
["bitfinex","SOLUSD",1730893156037,0.1,185.91,185.86,25.33746198]
["bitfinex","SOLUSD",1730893156249,0.1,185.91,185.87,25.33746198]
["bitfinex","SOLUSD",1730893156561,0.1,185.91,185.88,25.33746198]
["bitfinex","SOLUSD",1730893156939,0.1,185.91,185.89,25.33746198]
["bitfinex","SOLUSD",1730893157640,0.1,185.9,185.89,25.33746198]
["bitfinex","SOLUSD",1730893157860,0.1,185.91,185.89,25.33746198]
["bitfinex","SOLUSD",1730893158264,0.1,185.91,185.88,25.33746198]
["bitfinex","SOLUSD",1730893158465,0.1,185.92,185.9,25.33746198]
["bitfinex","SOLUSD",1730893158957,0.1,185.91,185.9,25.33746198]
["bitfinex","SOLUSD",1730893159161,0.1,185.92,185.9,25.33746198]
["bitfinex","SOLUSD",1730893159939,0.1,185.97,185.91,25.33746198]
["bitfinex","SOLUSD",1730893160150,0.1,185.96,185.93,25.33746198]
["bitfinex","SOLUSD",1730893160461,0.1,185.93,185.91,25.33746198]
["bitfinex","SOLUSD",1730893161958,0.1,185.92,185.88,25.33746198]
["bitfinex","SOLUSD",1730893162150,0.1,185.91,185.89,25.33746198]
["bitfinex","SOLUSD",1730893162535,0.1,185.89,185.85,5.61243167]
["bitfinex","SOLUSD",1730893162754,0.1,185.87,185.85,30.94989365]
["bitfinex","SOLUSD",1730893162955,0.1,185.85,185.84,25.33746198]
["bitfinex","SOLUSD",1730893163154,16.4875,185.92,185.84,25.33746198]
["bitfinex","SOLUSD",1730893163155,0.1,185.88,185.84,25.33746198]
["bitfinex","SOLUSD",1730893163352,0.1,185.87,185.86,25.33746198]
["bitfinex","SOLUSD",1730893164256,0.1,185.87,185.85,25.33746198]
["bitfinex","SOLUSD",1730893164572,0.1,185.86,185.84,25.33746198]
["bitfinex","SOLUSD",1730893164739,0.1,185.86,185.85,25.33746198]
["bitfinex","SOLUSD",1730893164939,0.1,185.86,185.84,25.33746198]
["bitfinex","SOLUSD",1730893165147,0.1,185.86,185.85,25.33746198]
["bitfinex","SOLUSD",1730893165947,0.1,185.88,185.85,25.33746198]
["bitfinex","SOLUSD",1730893166143,0.1,185.88,185.86,25.33746198]
["bitfinex","SOLUSD",1730893166967,0.1,185.9,185.86,25.33746198]
["bitfinex","SOLUSD",1730893167144,0.1,185.87,185.86,25.33746198]
["bitfinex","SOLUSD",1730893169466,0.1,185.87,185.84,25.33746198]
["bitfinex","SOLUSD",1730893169662,0.1,185.87,185.81,25.33746198]
["bitfinex","SOLUSD",1730893169663,0.1,185.85,185.81,25.33746198]
["bitfinex","SOLUSD",1730893170275,0.1,185.84,185.82,25.33746198]
["bitfinex","SOLUSD",1730893171661,0.1,185.84,185.81,25.33746198]
["bitfinex","SOLUSD",1730893172040,0.1,185.78,185.76,5.61199112]
["bitfinex","SOLUSD",1730893172244,0.1,185.8,185.76,25.33746198]
["bitfinex","SOLUSD",1730893172442,0.1,185.81,185.78,25.33746198]
["bitfinex","SOLUSD",1730893172769,0.1,185.83,185.8,25.33746198]
["bitfinex","SOLUSD",1730893172957,0.1,185.82,185.81,25.33746198]
["bitfinex","SOLUSD",1730893173543,0.1,185.85,185.81,25.33746198]
["bitfinex","SOLUSD",1730893173773,0.1,185.85,185.84,25.33746198]
["bitfinex","SOLUSD",1730893174544,0.1,185.87,185.84,25.33746198]
["bitfinex","SOLUSD",1730893174740,0.1,185.85,185.84,25.33746198]
["bitfinex","SOLUSD",1730893175164,0.1,185.85,185.83,25.33746198]
["bitfinex","SOLUSD",1730893175350,0.1,185.84,185.82,25.33746198]
["bitfinex","SOLUSD",1730893175943,22.4859,185.83,185.53,495.7411]
["bitfinex","SOLUSD",1730893176146,0.1,185.71,185.61,6.4507]
["bitfinex","SOLUSD",1730893176342,0.1,185.73,185.7,25.33746198]
["bitfinex","SOLUSD",1730893176544,0.1,185.74,185.71,25.33746198]
["bitfinex","SOLUSD",1730893176744,0.1,185.73,185.68,25.33746198]
["bitfinex","SOLUSD",1730893177159,0.1,185.69,185.68,25.33746198]
["bitfinex","SOLUSD",1730893177361,0.1,185.69,185.67,25.33746198]
["bitfinex","SOLUSD",1730893177875,0.1,185.69,185.66,25.33746198]
["bitfinex","SOLUSD",1730893178042,0.1,185.72,185.66,25.33746198]
["bitfinex","SOLUSD",1730893178243,0.1,185.69,185.66,25.33746198]
["bitfinex","SOLUSD",1730893178551,0.1,185.71,185.67,25.33746198]
["bitfinex","SOLUSD",1730893178753,0.1,185.7,185.66,25.33746198]
["bitfinex","SOLUSD",1730893179065,25.33746198,185.74,185.66,25.33746198]
["bitfinex","SOLUSD",1730893179066,0.1,185.71,185.66,25.33746198]
["bitfinex","SOLUSD",1730893179367,0.1,185.72,185.67,25.33746198]
["bitfinex","SOLUSD",1730893179547,25.33746198,185.74,185.63,16.5411]
["bitfinex","SOLUSD",1730893179548,0.1,185.74,185.69,25.33746198]
["bitfinex","SOLUSD",1730893179747,0.1,185.74,185.7,25.33746198]
["bitfinex","SOLUSD",1730893179957,0.1,185.77,185.72,25.33746198]
["bitfinex","SOLUSD",1730893180163,0.1,185.74,185.71,25.33746198]
["bitfinex","SOLUSD",1730893180765,0.1,185.75,185.71,25.33746198]
["bitfinex","SOLUSD",1730893180963,25.43746198,185.77,185.71,25.33746198]
["bitfinex","SOLUSD",1730893181166,0.1,185.74,185.71,25.33746198]
["bitfinex","SOLUSD",1730893181357,25.43746198,185.76,185.7,25.33746198]
["bitfinex","SOLUSD",1730893181681,0.1,185.72,185.69,25.33746198]
["bitfinex","SOLUSD",1730893181980,0.1,185.72,185.68,25.33746198]
["bitfinex","SOLUSD",1730893182565,0.1,185.74,185.68,25.33746198]
["bitfinex","SOLUSD",1730893182754,0.1,185.72,185.68,25.33746198]
["bitfinex","SOLUSD",1730893184574,30.82136198,185.74,185.68,25.33746198]
["bitfinex","SOLUSD",1730893184753,0.1,185.72,185.67,25.33746198]
["bitfinex","SOLUSD",1730893184958,0.1,185.7,185.67,25.33746198]
["bitfinex","SOLUSD",1730893185369,0.1,185.7,185.66,25.33746198]
["bitfinex","SOLUSD",1730893185676,0.1,185.71,185.68,25.33746198]
["bitfinex","SOLUSD",1730893185975,0.1,185.72,185.69,25.33746198]
["bitfinex","SOLUSD",1730893187482,0.1,185.72,185.68,25.33746198]
["bitfinex","SOLUSD",1730893187961,0.1,185.72,185.69,25.33746198]
["bitfinex","SOLUSD",1730893188362,0.1,185.74,185.69,25.33746198]
["bitfinex","SOLUSD",1730893188577,0.1,185.74,185.64,0.12549]
["bitfinex","SOLUSD",1730893188578,0.1,185.8,185.73,41.10086198]
["bitfinex","SOLUSD",1730893188779,0.1,185.8,185.79,25.33746198]
["bitfinex","SOLUSD",1730893189580,0.1,185.8,185.78,25.33746198]
["bitfinex","SOLUSD",1730893189963,0.1,185.8,185.77,25.33746198]
["bitfinex","SOLUSD",1730893190993,0.1,185.79,185.75,25.33746198]
["bitfinex","SOLUSD",1730893191295,0.1,185.78,185.75,25.33746198]
["bitfinex","SOLUSD",1730893191669,0.1,185.78,185.74,25.33746198]
["bitfinex","SOLUSD",1730893191980,0.1,185.78,185.75,25.33746198]
["bitfinex","SOLUSD",1730893193863,0.1,185.79,185.74,25.33746198]
["bitfinex","SOLUSD",1730893194065,0.1,185.78,185.74,25.33746198]
["bitfinex","SOLUSD",1730893194264,0.1,185.79,185.74,25.33746198]
["bitfinex","SOLUSD",1730893194465,0.1,185.78,185.74,25.33746198]
["bitfinex","SOLUSD",1730893194667,25.43746198,185.77,185.67,21.527]
["bitfinex","SOLUSD",1730893194888,0.1,185.76,185.71,25.33746198]
["bitfinex","SOLUSD",1730893195189,0.1,185.75,185.71,25.33746198]
["bitfinex","SOLUSD",1730893195658,0.1,185.75,185.7,25.33746198]
["bitfinex","SOLUSD",1730893195865,0.1,185.73,185.7,25.33746198]
["bitfinex","SOLUSD",1730893196168,0.1,185.73,185.69,25.33746198]
["bitfinex","SOLUSD",1730893196358,0.1,185.73,185.71,25.33746198]
["bitfinex","SOLUSD",1730893197971,0.1,185.73,185.67,46.86446198]
["bitfinex","SOLUSD",1730893197972,0.1,185.73,185.7,25.33746198]
["bitfinex","SOLUSD",1730893198171,0.1,185.74,185.71,25.33746198]
["bitfinex","SOLUSD",1730893198382,0.1,185.73,185.71,25.33746198]
["bitfinex","SOLUSD",1730893198686,30.72026198,185.78,185.71,25.33746198]
["bitfinex","SOLUSD",1730893198687,0.1,185.75,185.71,25.33746198]
["bitfinex","SOLUSD",1730893198881,0.1,185.76,185.72,25.33746198]
["bitfinex","SOLUSD",1730893199092,0.1,185.77,185.74,25.33746198]
["bitfinex","SOLUSD",1730893199292,0.1,185.78,185.74,25.33746198]
["bitfinex","SOLUSD",1730893199667,0.1,185.77,185.74,25.33746198]
["bitfinex","SOLUSD",1730893201587,0.1,185.77,185.73,25.33746198]
["bitfinex","SOLUSD",1730893202369,0.1,185.77,185.72,25.33746198]
["bitfinex","SOLUSD",1730893202574,0.1,185.75,185.71,25.33746198]
["bitfinex","SOLUSD",1730893203473,0.1,185.76,185.72,25.33746198]
["bitfinex","SOLUSD",1730893203670,0.1,185.75,185.73,25.33746198]
["bitfinex","SOLUSD",1730893203986,0.1,185.77,185.73,25.33746198]
["bitfinex","SOLUSD",1730893204364,0.1,185.78,185.75,25.33746198]
["bitfinex","SOLUSD",1730893204578,0.1,185.8,185.76,25.33746198]
["bitfinex","SOLUSD",1730893204779,0.1,185.84,185.79,25.33746198]
["bitfinex","SOLUSD",1730893204973,0.1,185.81,185.8,25.33746198]
["bitfinex","SOLUSD",1730893205273,0.1,185.79,185.76,25.33746198]
["bitfinex","SOLUSD",1730893205670,0.1,185.79,185.69,0.12549]
["bitfinex","SOLUSD",1730893205671,0.1,185.79,185.77,25.33746198]
["bitfinex","SOLUSD",1730893205873,0.1,185.79,185.76,25.33746198]
["bitfinex","SOLUSD",1730893206086,0.1,185.79,185.75,25.33746198]
["bitfinex","SOLUSD",1730893206396,0.1,185.78,185.76,25.33746198]
["bitfinex","SOLUSD",1730893206588,0.1,185.77,185.74,25.33746198]
["bitfinex","SOLUSD",1730893206897,0.1,185.76,185.74,25.33746198]
["bitfinex","SOLUSD",1730893207089,0.1,185.78,185.75,25.33746198]
["bitfinex","SOLUSD",1730893207275,0.1,185.78,185.76,25.33746198]
["bitfinex","SOLUSD",1730893207479,0.1,185.78,185.77,25.33746198]
["bitfinex","SOLUSD",1730893207889,0.1,185.78,185.76,25.33746198]
["bitfinex","SOLUSD",1730893208196,0.1,185.77,185.76,25.33746198]
["bitfinex","SOLUSD",1730893208382,0.1,185.78,185.75,25.33746198]
["bitfinex","SOLUSD",1730893208567,0.1,185.78,185.74,25.33746198]
["bitfinex","SOLUSD",1730893208890,0.1,185.76,185.74,25.33746198]
["bitfinex","SOLUSD",1730893209291,0.1,185.75,185.71,25.33746198]
["bitfinex","SOLUSD",1730893209596,0.1,185.74,185.71,25.33746198]
["bitfinex","SOLUSD",1730893209789,0.1,185.74,185.72,25.33746198]
["bitfinex","SOLUSD",1730893210294,0.1,185.74,185.71,25.33746198]
["bitfinex","SOLUSD",1730893210593,13.4541,185.82,185.7,25.33746198]
["bitfinex","SOLUSD",1730893210594,0.1,185.72,185.7,25.33746198]
["bitfinex","SOLUSD",1730893210774,0.1,185.71,185.67,21.527]
["bitfinex","SOLUSD",1730893211493,0.1,185.72,185.67,21.527]
["bitfinex","SOLUSD",1730893211687,0.1,185.71,185.67,21.527]
["bitfinex","SOLUSD",1730893211874,0.1,185.71,185.7,25.33746198]
["bitfinex","SOLUSD",1730893212190,0.1,185.72,185.7,25.33746198]
["bitfinex","SOLUSD",1730893212398,0.1,185.7,185.67,25.33746198]
["bitfinex","SOLUSD",1730893212574,0.1,185.69,185.66,30.95294363]
["bitfinex","SOLUSD",1730893212774,0.1,185.68,185.66,25.33746198]
["bitfinex","SOLUSD",1730893213078,0.1,185.69,185.67,25.33746198]
["bitfinex","SOLUSD",1730893213291,0.1,185.68,185.67,25.33746198]
["bitfinex","SOLUSD",1730893213483,0.1,185.69,185.67,25.33746198]
["bitfinex","SOLUSD",1730893213679,0.1,185.67,185.64,25.33746198]
["bitfinex","SOLUSD",1730893213885,0.1,185.67,185.65,25.33746198]
["bitfinex","SOLUSD",1730893214086,0.1,185.66,185.65,25.33746198]
["bitfinex","SOLUSD",1730893214285,0.1,185.67,185.65,25.33746198]
["bitfinex","SOLUSD",1730893214488,0.1,185.66,185.65,25.33746198]
["bitfinex","SOLUSD",1730893214803,0.1,185.65,185.62,25.33746198]
["bitfinex","SOLUSD",1730893214971,0.1,185.67,185.62,25.33746198]
["bitfinex","SOLUSD",1730893215170,0.1,185.67,185.62,30.95246303]
["bitfinex","SOLUSD",1730893215368,0.1,185.64,185.62,30.95246303]
["bitfinex","SOLUSD",1730893215569,0.1,185.63,185.62,25.33746198]
["bitfinex","SOLUSD",1730893215875,0.1,185.63,185.59,25.33746198]
["bitfinex","SOLUSD",1730893216190,0.1,185.62,185.6,25.33746198]
["bitfinex","SOLUSD",1730893216383,0.1,185.61,185.59,25.33746198]
["bitfinex","SOLUSD",1730893216585,0.1,185.59,185.58,25.33746198]
["bitfinex","SOLUSD",1730893216795,0.1,185.58,185.55,5.6152319]
["bitfinex","SOLUSD",1730893216985,0.1,185.57,185.54,25.33746198]
["bitfinex","SOLUSD",1730893217577,0.1,185.57,185.53,25.33746198]
["bitfinex","SOLUSD",1730893217775,0.1,185.56,185.53,25.33746198]
["bitfinex","SOLUSD",1730893217977,0.1,185.56,185.54,25.33746198]
["bitfinex","SOLUSD",1730893218579,0.1,185.57,185.54,25.33746198]
["bitfinex","SOLUSD",1730893218788,0.1,185.56,185.54,25.33746198]
["bitfinex","SOLUSD",1730893220193,0.1,185.55,185.53,25.33746198]
["bitfinex","SOLUSD",1730893220577,0.1,185.55,185.52,25.93895878]
["bitfinex","SOLUSD",1730893220975,0.1,185.54,185.52,25.93895878]
["bitfinex","SOLUSD",1730893221173,0.1,185.53,185.52,25.93895878]
["bitfinex","SOLUSD",1730893221374,0.1,185.53,185.52,0.6014968]
["bitfinex","SOLUSD",1730893221993,0.1,185.53,185.52,25.93895878]
["bitfinex","SOLUSD",1730893222195,0.1,185.53,185.52,0.6014968]
["bitfinex","SOLUSD",1730893222793,0.1,185.54,185.52,0.6014968]
["bitfinex","SOLUSD",1730893223003,0.1,185.53,185.52,0.6014968]
["bitfinex","SOLUSD",1730893223982,0.1,185.54,185.52,25.93895878]
["bitfinex","SOLUSD",1730893224186,0.1,185.55,185.53,25.33746198]
["bitfinex","SOLUSD",1730893224496,0.1,185.54,185.53,25.33746198]
["bitfinex","SOLUSD",1730893224794,0.1,185.56,185.53,25.33746198]
["bitfinex","SOLUSD",1730893224996,0.1,185.55,185.54,25.33746198]
["bitfinex","SOLUSD",1730893225320,0.1,185.54,185.53,25.33746198]
["bitfinex","SOLUSD",1730893225521,0.1,185.57,185.53,25.33746198]
["bitfinex","SOLUSD",1730893225695,0.1,185.54,185.53,25.33746198]
["bitfinex","SOLUSD",1730893226006,0.1,185.57,185.53,25.33746198]
["bitfinex","SOLUSD",1730893226198,0.1,185.59,185.56,25.33746198]
["bitfinex","SOLUSD",1730893226392,0.1,185.62,185.57,25.33746198]
["bitfinex","SOLUSD",1730893226591,0.1,185.59,185.58,25.33746198]
["bitfinex","SOLUSD",1730893226897,0.1,185.62,185.58,25.33746198]
["bitfinex","SOLUSD",1730893227091,0.1,185.59,185.56,25.33746198]
["bitfinex","SOLUSD",1730893227297,0.1,185.57,185.56,25.33746198]
["bitfinex","SOLUSD",1730893227808,0.1,185.58,185.56,25.33746198]
["bitfinex","SOLUSD",1730893228009,0.1,185.56,185.52,0.6014968]
["bitfinex","SOLUSD",1730893228303,0.1,185.56,185.52,25.93895878]
["bitfinex","SOLUSD",1730893228500,0.1,185.54,185.52,25.93895878]
["bitfinex","SOLUSD",1730893229101,0.1,185.53,185.52,25.93895878]
["bitfinex","SOLUSD",1730893229899,0.1,185.53,185.52,0.6014968]
["bitfinex","SOLUSD",1730893230098,0.1,185.56,185.52,25.93895878]
["bitfinex","SOLUSD",1730893230286,0.1,185.55,185.54,25.33746198]
["bitfinex","SOLUSD",1730893231205,0.1,185.58,185.54,25.33746198]
["bitfinex","SOLUSD",1730893231516,0.1,185.58,185.56,25.33746198]
["bitfinex","SOLUSD",1730893231709,0.1,185.58,185.55,25.33746198]
["bitfinex","SOLUSD",1730893232030,0.1,185.6,185.56,25.33746198]
["bitfinex","SOLUSD",1730893232316,0.1,185.59,185.56,25.33746198]
["bitfinex","SOLUSD",1730893232615,0.1,185.61,185.58,25.33746198]
["bitfinex","SOLUSD",1730893232810,0.1,185.62,185.6,25.33746198]
["bitfinex","SOLUSD",1730893232989,0.1,185.63,185.6,25.33746198]
["bitfinex","SOLUSD",1730893233191,0.1,185.62,185.6,25.33746198]
["bitfinex","SOLUSD",1730893233504,0.1,185.61,185.6,25.33746198]
["bitfinex","SOLUSD",1730893233690,0.1,185.61,185.59,25.33746198]
["bitfinex","SOLUSD",1730893234614,0.1,185.61,185.58,25.33746198]
["bitfinex","SOLUSD",1730893235321,0.1,185.61,185.59,25.33746198]
["bitfinex","SOLUSD",1730893235813,0.1,185.61,185.54,6.4813]
["bitfinex","SOLUSD",1730893235814,0.1,185.59,185.54,25.33746198]
["bitfinex","SOLUSD",1730893235990,0.1,185.58,185.54,25.33746198]
["bitfinex","SOLUSD",1730893236190,0.1,185.58,185.56,25.33746198]
["bitfinex","SOLUSD",1730893236611,0.1,185.56,185.54,25.33746198]
["bitfinex","SOLUSD",1730893237313,0.1,185.57,185.54,25.33746198]
["bitfinex","SOLUSD",1730893237516,0.1,185.57,185.55,25.33746198]
["bitfinex","SOLUSD",1730893237896,0.1,185.6,185.56,25.33746198]
["bitfinex","SOLUSD",1730893238101,0.1,185.6,185.58,25.33746198]
["bitfinex","SOLUSD",1730893238319,0.1,185.59,185.57,25.33746198]
["bitfinex","SOLUSD",1730893239221,0.1,185.6,185.57,25.33746198]
["bitfinex","SOLUSD",1730893239519,0.1,185.59,185.56,25.33746198]
["bitfinex","SOLUSD",1730893239722,0.1,185.59,185.56,20.0]
["bitfinex","SOLUSD",1730893240323,0.1,185.57,185.54,25.33746198]
["bitfinex","SOLUSD",1730893240531,0.1,185.57,185.52,0.6014968]
["bitfinex","SOLUSD",1730893240532,0.1,185.57,185.53,25.33746198]
["bitfinex","SOLUSD",1730893240703,0.1,185.57,185.54,20.0]
["bitfinex","SOLUSD",1730893240902,30.72536198,185.6,185.52,0.6014968]
["bitfinex","SOLUSD",1730893240903,0.1,185.66,185.57,20.12549]
["bitfinex","SOLUSD",1730893241109,0.1,185.66,185.65,25.33746198]
["bitfinex","SOLUSD",1730893241319,0.1,185.66,185.63,25.33746198]
["bitfinex","SOLUSD",1730893241902,0.1,185.64,185.63,25.33746198]
["bitfinex","SOLUSD",1730893242309,0.1,185.64,185.62,25.33746198]
["bitfinex","SOLUSD",1730893242615,0.1,185.64,185.63,25.33746198]
["bitfinex","SOLUSD",1730893245453,0.1,185.72,185.64,43.876884]
["bitfinex","SOLUSD",1730893245613,0.1,185.77,185.71,25.33746198]
["bitfinex","SOLUSD",1730893245807,0.1,185.76,185.75,25.33746198]
["bitfinex","SOLUSD",1730893246005,0.1,185.75,185.74,25.33746198]
["bitfinex","SOLUSD",1730893247008,0.1,185.76,185.74,25.33746198]
["bitfinex","SOLUSD",1730893247232,0.1,185.75,185.74,25.33746198]
["bitfinex","SOLUSD",1730893249036,0.1,185.77,185.74,25.33746198]
["bitfinex","SOLUSD",1730893249215,0.1,185.77,185.76,25.33746198]
["bitfinex","SOLUSD",1730893250323,0.1,185.77,185.75,25.33746198]
["bitfinex","SOLUSD",1730893250630,0.1,185.76,185.75,25.33746198]
["bitfinex","SOLUSD",1730893251533,22.89,185.82,185.73,25.33746198]
["bitfinex","SOLUSD",1730893251534,0.1,185.74,185.73,25.33746198]
["bitfinex","SOLUSD",1730893251709,0.1,185.73,185.72,25.33746198]
["bitfinex","SOLUSD",1730893252730,0.1,185.72,185.71,25.33746198]
["bitfinex","SOLUSD",1730893255340,0.1,185.71,185.7,25.33746198]
["bitfinex","SOLUSD",1730893256344,0.1,185.67,185.66,25.33746198]
["bitfinex","SOLUSD",1730893256921,25.33746198,185.72,185.57,5.71009049]
["bitfinex","SOLUSD",1730893256922,0.1,185.66,185.65,25.33746198]
["bitfinex","SOLUSD",1730893257141,0.1,185.66,185.64,25.33746198]
["bitfinex","SOLUSD",1730893257332,0.1,185.65,185.64,25.33746198]
["bitfinex","SOLUSD",1730893258021,0.1,185.65,185.63,25.33746198]
["bitfinex","SOLUSD",1730893258235,0.1,185.65,185.64,25.33746198]
["bitfinex","SOLUSD",1730893260317,0.1,185.66,185.64,25.33746198]
["bitfinex","SOLUSD",1730893260544,0.1,185.67,185.65,25.33746198]
["bitfinex","SOLUSD",1730893260837,0.1,185.67,185.66,25.33746198]
["bitfinex","SOLUSD",1730893262528,0.1,185.68,185.66,25.33746198]
["bitfinex","SOLUSD",1730893262735,0.1,185.71,185.67,50.67492396]
["bitfinex","SOLUSD",1730893262928,0.1,185.7,185.68,20.0]
["bitfinex","SOLUSD",1730893263326,211.21196198,185.78,185.68,20.0]
["bitfinex","SOLUSD",1730893263327,0.1,185.71,185.68,20.0]
["bitfinex","SOLUSD",1730893263931,0.1,185.71,185.7,25.33746198]
["bitfinex","SOLUSD",1730893266444,47.52926198,185.78,185.68,25.33746198]
["bitfinex","SOLUSD",1730893266445,0.1,185.7,185.68,25.33746198]
["bitfinex","SOLUSD",1730893266650,0.1,185.69,185.68,25.33746198]
["bitfinex","SOLUSD",1730893267634,0.1,185.73,185.69,20.0]
["bitfinex","SOLUSD",1730893267840,0.1,185.73,185.72,25.33746198]
["bitfinex","SOLUSD",1730893269856,0.1,185.73,185.71,25.33746198]
["bitfinex","SOLUSD",1730893270044,0.1,185.72,185.71,25.33746198]
["bitfinex","SOLUSD",1730893272535,0.1,185.76,185.69,0.12549]
["bitfinex","SOLUSD",1730893272739,0.1,185.74,185.69,0.12549]
["bitfinex","SOLUSD",1730893272961,0.1,185.76,185.69,0.12549]
["bitfinex","SOLUSD",1730893273159,0.1,185.8,185.72,0.1]
["bitfinex","SOLUSD",1730893273456,0.1,185.77,185.72,20.0]
["bitfinex","SOLUSD",1730893273833,0.1,185.77,185.68,20.12549]
["bitfinex","SOLUSD",1730893274031,0.1,185.77,185.76,25.33746198]
["bitfinex","SOLUSD",1730893275241,0.1,185.79,185.76,25.33746198]
["bitfinex","SOLUSD",1730893275445,0.1,185.8,185.78,25.33746198]
["bitfinex","SOLUSD",1730893275643,0.1,185.8,185.79,25.33746198]
["bitfinex","SOLUSD",1730893275844,0.1,185.81,185.79,25.33746198]
["bitfinex","SOLUSD",1730893276045,0.1,185.83,185.8,25.33746198]
["bitfinex","SOLUSD",1730893276254,0.1,185.83,185.82,25.33746198]
["bitfinex","SOLUSD",1730893277454,0.1,185.85,185.82,25.33746198]
["bitfinex","SOLUSD",1730893277661,0.1,185.83,185.78,20.12549]
["bitfinex","SOLUSD",1730893277836,0.1,185.85,185.78,20.12549]
["bitfinex","SOLUSD",1730893278160,0.1,185.86,185.78,20.12549]
["bitfinex","SOLUSD",1730893278767,0.1,185.84,185.78,20.12549]
["bitfinex","SOLUSD",1730893278940,0.1,185.84,185.83,25.33746198]
["bitfinex","SOLUSD",1730893279142,0.1,185.86,185.83,25.33746198]
["bitfinex","SOLUSD",1730893279443,0.1,185.86,185.85,25.33746198]
["bitfinex","SOLUSD",1730893279837,0.1,185.87,185.85,25.33746198]
["bitfinex","SOLUSD",1730893280032,33.63045426,185.94,185.86,25.33746198]
["bitfinex","SOLUSD",1730893280033,0.1,185.88,185.86,25.33746198]
["bitfinex","SOLUSD",1730893280236,0.1,185.88,185.87,25.33746198]
["bitfinex","SOLUSD",1730893283468,0.1,185.91,185.88,0.12549]
["bitfinex","SOLUSD",1730893283649,0.1,185.92,185.9,25.33746198]
["bitfinex","SOLUSD",1730893283854,0.1,185.92,185.91,25.33746198]
["bitfinex","SOLUSD",1730893284436,0.1,185.93,185.91,25.33746198]
["bitfinex","SOLUSD",1730893284660,0.1,185.92,185.88,20.12549]
["bitfinex","SOLUSD",1730893284965,0.1,185.93,185.91,25.33746198]
["bitfinex","SOLUSD",1730893285162,0.1,185.93,185.88,20.12549]
["bitfinex","SOLUSD",1730893285667,0.1,185.92,185.88,20.12549]
["bitfinex","SOLUSD",1730893285837,0.1,185.93,185.91,25.33746198]
["bitfinex","SOLUSD",1730893286043,0.1,185.93,185.92,25.33746198]
["bitfinex","SOLUSD",1730893287570,0.1,185.92,185.91,25.33746198]
["bitfinex","SOLUSD",1730893289070,0.1,185.92,185.88,20.0]
["bitfinex","SOLUSD",1730893289246,0.1,185.92,185.91,25.33746198]
["bitfinex","SOLUSD",1730893290164,0.1,185.96,185.91,25.33746198]
["bitfinex","SOLUSD",1730893290372,0.1,185.96,185.95,25.33746198]
["bitfinex","SOLUSD",1730893290761,0.1,185.96,185.94,25.33746198]
["bitfinex","SOLUSD",1730893291147,0.1,185.95,185.94,25.33746198]
["bitfinex","SOLUSD",1730893292765,0.1,185.96,185.94,25.33746198]
["bitfinex","SOLUSD",1730893293072,0.1,185.95,185.86,20.22549]
["bitfinex","SOLUSD",1730893293651,0.1,185.96,185.86,20.22549]
["bitfinex","SOLUSD",1730893293851,0.1,185.96,185.95,25.33746198]
["bitfinex","SOLUSD",1730893294070,0.1,185.97,185.95,25.33746198]
["bitfinex","SOLUSD",1730893294278,0.1,185.97,185.96,25.33746198]
["bitfinex","SOLUSD",1730893295376,0.1,185.99,185.95,20.12549]
["bitfinex","SOLUSD",1730893295578,0.1,186.02,185.98,25.33746198]
["bitfinex","SOLUSD",1730893295765,0.1,186.03,186.01,25.33746198]
["bitfinex","SOLUSD",1730893295953,0.1,186.02,185.95,20.12549]
["bitfinex","SOLUSD",1730893296383,0.1,186.02,186.01,25.33746198]
["bitfinex","SOLUSD",1730893297676,0.1,186.03,186.01,25.33746198]
["bitfinex","SOLUSD",1730893297880,0.1,186.02,185.95,20.12549]
["bitfinex","SOLUSD",1730893298171,0.1,186.02,186.01,25.33746198]
["bitfinex","SOLUSD",1730893299478,0.1,185.99,185.94,0.12549]
["bitfinex","SOLUSD",1730893299681,0.1,185.99,185.98,25.33746198]
["bitfinex","SOLUSD",1730893300554,0.1,186.03,185.98,25.46295198]
["bitfinex","SOLUSD",1730893300782,0.1,186.03,186.02,25.33746198]
["bitfinex","SOLUSD",1730893301358,0.1,186.04,186.02,25.33746198]
["bitfinex","SOLUSD",1730893301680,0.1,186.03,185.96,0.1]
["bitfinex","SOLUSD",1730893301881,0.1,186.03,186.02,25.33746198]
["bitfinex","SOLUSD",1730893303171,0.1,185.99,185.98,25.33746198]
["bitfinex","SOLUSD",1730893303376,0.1,185.97,185.89,0.1]
["bitfinex","SOLUSD",1730893303776,0.1,185.97,185.92,0.12549]
["bitfinex","SOLUSD",1730893304071,0.1,186.01,185.92,0.22549]
["bitfinex","SOLUSD",1730893304278,0.1,186.01,186.0,25.33746198]
["bitfinex","SOLUSD",1730893304663,0.1,186.02,186.0,25.33746198]
["bitfinex","SOLUSD",1730893304970,0.1,186.01,185.95,20.12549]
["bitfinex","SOLUSD",1730893305554,0.1,186.01,186.0,25.33746198]
["bitfinex","SOLUSD",1730893312993,0.1,186.02,186.0,25.33746198]
["bitfinex","SOLUSD",1730893313295,0.1,186.02,186.01,25.33746198]
["bitfinex","SOLUSD",1730893314368,0.1,186.04,186.01,50.67492396]
["bitfinex","SOLUSD",1730893314573,0.1,186.04,186.02,20.0]
["bitfinex","SOLUSD",1730893314785,0.1,186.04,186.03,50.67492396]
["bitfinex","SOLUSD",1730893314997,0.1,186.04,186.02,20.0]
["bitfinex","SOLUSD",1730893315176,0.1,186.04,186.03,25.33746198]
["bitfinex","SOLUSD",1730893315373,0.1,186.05,186.03,25.33746198]
["bitfinex","SOLUSD",1730893315574,5.3735,186.1,185.97,0.12549]
["bitfinex","SOLUSD",1730893315575,0.1,186.03,185.97,0.12549]
["bitfinex","SOLUSD",1730893316483,0.1,186.03,186.02,25.33746198]
["bitfinex","SOLUSD",1730893320704,0.1,186.04,186.02,25.33746198]
["bitfinex","SOLUSD",1730893320884,0.1,186.04,186.03,25.33746198]
["bitfinex","SOLUSD",1730893321211,0.1,186.06,186.03,50.67492396]
["bitfinex","SOLUSD",1730893321376,0.1,186.09,186.06,20.0]
["bitfinex","SOLUSD",1730893321584,0.1,186.08,186.06,20.0]
["bitfinex","SOLUSD",1730893321898,0.1,186.09,186.07,25.33746198]
["bitfinex","SOLUSD",1730893322103,0.1,186.1,186.05,0.12549]
["bitfinex","SOLUSD",1730893322274,0.1,186.09,186.05,0.12549]
["bitfinex","SOLUSD",1730893322475,0.1,186.09,186.01,20.0]
["bitfinex","SOLUSD",1730893322698,0.1,186.09,186.08,25.33746198]
["bitfinex","SOLUSD",1730893323594,0.1,186.11,186.08,25.33746198]
["bitfinex","SOLUSD",1730893323799,0.1,186.09,186.04,20.12549]
["bitfinex","SOLUSD",1730893323979,0.1,186.12,186.04,20.12549]
["bitfinex","SOLUSD",1730893324495,0.1,186.11,186.04,20.12549]
["bitfinex","SOLUSD",1730893324700,0.1,186.11,186.1,25.33746198]
["bitfinex","SOLUSD",1730893324881,0.6014968,186.17,186.13,0.1]
["bitfinex","SOLUSD",1730893325080,0.1,186.22,186.17,0.12549]
["bitfinex","SOLUSD",1730893325390,0.1,186.22,186.21,50.67492396]
["bitfinex","SOLUSD",1730893325978,0.1,186.22,186.21,25.33746198]
["bitfinex","SOLUSD",1730893327294,0.1,186.24,186.21,25.33746198]
["bitfinex","SOLUSD",1730893327485,0.1,186.2,186.13,20.1]
["bitfinex","SOLUSD",1730893327687,0.1,186.2,186.14,0.12549]
["bitfinex","SOLUSD",1730893327887,0.1,186.2,186.19,45.33746198]
["bitfinex","SOLUSD",1730893328089,0.1,186.2,186.19,25.33746198]
["bitfinex","SOLUSD",1730893329406,0.1,186.21,186.19,25.33746198]
["bitfinex","SOLUSD",1730893329580,0.1,186.21,186.2,25.33746198]
["bitfinex","SOLUSD",1730893329783,0.1,186.22,186.2,25.33746198]
["bitfinex","SOLUSD",1730893329987,0.1,186.19,186.14,0.1]
["bitfinex","SOLUSD",1730893330198,0.1,186.21,186.14,0.1]
["bitfinex","SOLUSD",1730893330517,0.1,186.24,186.15,0.1]
["bitfinex","SOLUSD",1730893330710,0.1,186.24,186.23,25.33746198]
["bitfinex","SOLUSD",1730893332106,0.1,186.22,186.21,25.33746198]
["bitfinex","SOLUSD",1730893333116,0.1,186.24,186.21,25.33746198]
["bitfinex","SOLUSD",1730893333298,0.1,186.24,186.23,25.33746198]
["bitfinex","SOLUSD",1730893334119,0.1,186.23,186.22,25.33746198]
["bitfinex","SOLUSD",1730893334816,0.1,186.22,186.21,25.33746198]
["bitfinex","SOLUSD",1730893335016,0.1,186.22,186.2,25.33746198]
["bitfinex","SOLUSD",1730893335223,0.1,186.23,186.2,25.33746198]
["bitfinex","SOLUSD",1730893335394,0.1,186.22,186.2,25.33746198]
["bitfinex","SOLUSD",1730893335596,0.1,186.2,186.19,25.33746198]
["bitfinex","SOLUSD",1730893341623,0.1,186.17,186.15,20.0]
["bitfinex","SOLUSD",1730893341829,0.1,186.17,186.16,45.33746198]
["bitfinex","SOLUSD",1730893342622,0.1,186.19,186.16,45.33746198]
["bitfinex","SOLUSD",1730893342928,0.1,186.2,186.19,20.0]
["bitfinex","SOLUSD",1730893343226,0.1,186.2,186.19,45.33746198]
["bitfinex","SOLUSD",1730893343733,0.1,186.21,186.19,45.33746198]
["bitfinex","SOLUSD",1730893343909,0.1,186.2,186.19,45.33746198]
["bitfinex","SOLUSD",1730893344106,0.1,186.22,186.19,25.33746198]
["bitfinex","SOLUSD",1730893344300,0.1,186.21,186.16,0.12549]
["bitfinex","SOLUSD",1730893344500,0.1,186.23,186.2,25.33746198]
["bitfinex","SOLUSD",1730893344710,0.1,186.23,186.22,25.33746198]
["bitfinex","SOLUSD",1730893344921,0.1,186.24,186.22,25.33746198]
["bitfinex","SOLUSD",1730893345121,0.1,186.2,186.16,0.12549]
["bitfinex","SOLUSD",1730893345924,0.1,186.2,186.19,45.33746198]
["bitfinex","SOLUSD",1730893347303,0.1,186.2,186.19,25.33746198]
["bitfinex","SOLUSD",1730893347730,0.1,186.22,186.19,25.33746198]
["bitfinex","SOLUSD",1730893347928,0.1,186.22,186.14,21.493887]
["bitfinex","SOLUSD",1730893347929,0.1,186.22,186.21,25.33746198]
["bitfinex","SOLUSD",1730893350719,0.1,186.23,186.21,25.33746198]
["bitfinex","SOLUSD",1730893350923,0.1,186.23,186.22,25.33746198]
["bitfinex","SOLUSD",1730893352431,0.1,186.24,186.22,25.33746198]
["bitfinex","SOLUSD",1730893352633,0.1,186.23,186.22,20.0]
["bitfinex","SOLUSD",1730893352816,0.1,186.25,186.22,45.33746198]
["bitfinex","SOLUSD",1730893353015,0.1,186.23,186.22,20.0]
["bitfinex","SOLUSD",1730893353532,0.1,186.23,186.22,45.33746198]
["bitfinex","SOLUSD",1730893354135,0.1,186.23,186.22,25.33746198]
["bitfinex","SOLUSD",1730893354430,0.1,186.23,186.22,45.33746198]
["bitfinex","SOLUSD",1730893355433,0.1,186.23,186.19,16.1164]
["bitfinex","SOLUSD",1730893355434,0.1,186.15,186.12,5.58667082]
["bitfinex","SOLUSD",1730893355737,0.1,186.18,186.15,0.12549]
["bitfinex","SOLUSD",1730893356234,16.2881,186.27,186.15,0.12549]
["bitfinex","SOLUSD",1730893356235,0.1,186.2,186.15,0.12549]
["bitfinex","SOLUSD",1730893356429,0.1,186.2,186.19,25.33746198]
["bitfinex","SOLUSD",1730893358420,0.1,186.12,186.08,21.497519]
["bitfinex","SOLUSD",1730893358623,0.1,186.12,186.11,25.33746198]
["bitfinex","SOLUSD",1730893358821,0.1,186.14,186.11,25.33746198]
["bitfinex","SOLUSD",1730893359026,0.1,186.13,186.11,0.12549]
["bitfinex","SOLUSD",1730893359233,0.1,186.15,186.11,0.12549]
["bitfinex","SOLUSD",1730893359425,0.1,186.16,186.14,25.33746198]
["bitfinex","SOLUSD",1730893359627,0.1,186.16,186.15,25.33746198]
["bitfinex","SOLUSD",1730893359945,0.1,186.17,186.15,25.33746198]
["bitfinex","SOLUSD",1730893360232,0.1,186.17,186.16,25.33746198]
["bitfinex","SOLUSD",1730893361028,0.1,186.18,186.16,25.33746198]
["bitfinex","SOLUSD",1730893361235,0.1,186.18,186.17,25.33746198]
["bitfinex","SOLUSD",1730893362626,0.1,186.2,186.17,25.33746198]
["bitfinex","SOLUSD",1730893362938,0.1,186.14,186.1,5.58726205]
["bitfinex","SOLUSD",1730893363128,0.1,186.13,186.1,5.58726205]
["bitfinex","SOLUSD",1730893363344,0.1,186.13,186.07,15.8113]
["bitfinex","SOLUSD",1730893363642,0.1,186.13,186.07,21.39763699]
["bitfinex","SOLUSD",1730893364425,0.1,186.13,186.12,25.33746198]
["bitfinex","SOLUSD",1730893364624,0.1,186.13,186.12,45.33746198]
["bitfinex","SOLUSD",1730893365226,0.1,186.13,186.12,25.33746198]
["bitfinex","SOLUSD",1730893365736,0.1,186.14,186.12,25.33746198]
["bitfinex","SOLUSD",1730893365941,0.1,186.16,186.13,25.33746198]
["bitfinex","SOLUSD",1730893366122,0.1,186.16,186.15,25.33746198]
["bitfinex","SOLUSD",1730893372040,0.1,186.16,186.13,25.33746198]
["bitfinex","SOLUSD",1730893372240,0.1,186.14,186.13,25.33746198]
["bitfinex","SOLUSD",1730893372730,0.1,186.14,186.07,15.8113]
["bitfinex","SOLUSD",1730893372731,0.1,186.14,186.12,25.33746198]
["bitfinex","SOLUSD",1730893373018,0.1,186.13,186.12,25.33746198]
["bitfinex","SOLUSD",1730893373346,0.1,186.09,186.03,46.93498098]
["bitfinex","SOLUSD",1730893373645,0.1,186.09,186.06,0.12549]
["bitfinex","SOLUSD",1730893374419,0.1,186.09,186.08,25.33746198]
["bitfinex","SOLUSD",1730893374939,0.1,186.09,186.08,45.33746198]
["bitfinex","SOLUSD",1730893378530,0.1,186.12,186.08,45.33746198]
["bitfinex","SOLUSD",1730893378735,0.1,186.11,186.1,25.33746198]
["bitfinex","SOLUSD",1730893379135,0.1,186.12,186.1,25.33746198]
["bitfinex","SOLUSD",1730893379334,0.1,186.12,186.08,20.0]
["bitfinex","SOLUSD",1730893379335,0.1,186.13,186.11,25.33746198]
["bitfinex","SOLUSD",1730893379546,0.1,186.13,186.12,25.33746198]
["bitfinex","SOLUSD",1730893380051,0.1,186.12,186.11,25.33746198]
["bitfinex","SOLUSD",1730893380431,0.1,186.13,186.11,25.33746198]
["bitfinex","SOLUSD",1730893380636,23.776884,186.18,186.12,25.33746198]
["bitfinex","SOLUSD",1730893380951,49.11434598,186.18,186.11,25.33746198]
["bitfinex","SOLUSD",1730893381730,23.776884,186.18,186.12,25.33746198]
["bitfinex","SOLUSD",1730893382141,5.58923172,186.22,186.17,25.33746198]
["bitfinex","SOLUSD",1730893382478,25.33746198,186.22,186.16,25.33746198]
["bitfinex","SOLUSD",1730893382626,25.33746198,186.21,186.14,25.33746198]
["bitfinex","SOLUSD",1730893382825,25.33746198,186.22,186.15,25.33746198]
["bitfinex","SOLUSD",1730893383349,23.776884,186.21,186.15,25.33746198]
["bitfinex","SOLUSD",1730893383531,23.776884,186.22,186.16,25.33746198]
["bitfinex","SOLUSD",1730893385049,25.33746198,186.21,186.15,25.33746198]
["bitfinex","SOLUSD",1730893385736,25.33746198,186.19,186.12,25.33746198]
["bitfinex","SOLUSD",1730893385946,49.11434598,186.15,186.08,25.33746198]
["bitfinex","SOLUSD",1730893386259,23.776884,186.17,186.13,25.33746198]
["bitfinex","SOLUSD",1730893386546,49.11434598,186.17,186.1,25.33746198]
["bitfinex","SOLUSD",1730893386956,23.776884,186.17,186.13,25.33746198]
["bitfinex","SOLUSD",1730893387167,6.1982,186.18,186.13,25.33746198]
["bitfinex","SOLUSD",1730893388029,23.776884,186.17,186.12,25.33746198]
["bitfinex","SOLUSD",1730893389046,23.776884,186.17,186.13,25.33746198]
["bitfinex","SOLUSD",1730893391247,23.776884,186.2,186.14,45.33746198]
["bitfinex","SOLUSD",1730893396051,23.776884,186.2,186.14,25.33746198]
["bitfinex","SOLUSD",1730893396643,23.776884,186.2,186.13,25.33746198]
["bitfinex","SOLUSD",1730893396644,49.11434598,186.2,186.13,25.33746198]
["bitfinex","SOLUSD",1730893397236,23.776884,186.2,186.14,25.33746198]
["bitfinex","SOLUSD",1730893397734,49.11434598,186.2,186.13,25.33746198]
["bitfinex","SOLUSD",1730893398142,23.776884,186.2,186.15,25.33746198]
["bitfinex","SOLUSD",1730893400369,23.776884,186.21,186.15,25.33746198]
["bitfinex","SOLUSD",1730893400663,23.776884,186.21,186.17,25.33746198]
["bitfinex","SOLUSD",1730893401348,23.776884,186.21,186.16,25.33746198]
["bitfinex","SOLUSD",1730893401554,49.11434598,186.21,186.15,25.33746198]
["bitfinex","SOLUSD",1730893401858,0.1,186.2,186.15,25.33746198]
["bitfinex","SOLUSD",1730893402045,23.776884,186.19,186.13,25.33746198]
["bitfinex","SOLUSD",1730893402445,49.21434598,186.19,186.12,25.33746198]
["bitfinex","SOLUSD",1730893403068,54.58514598,186.19,186.12,25.33746198]
["bitfinex","SOLUSD",1730893404269,29.247684,186.19,186.13,25.33746198]
["bitfinex","SOLUSD",1730893404464,23.776884,186.21,186.16,25.33746198]
["bitfinex","SOLUSD",1730893405347,25.43746198,186.2,186.14,25.33746198]
["bitfinex","SOLUSD",1730893405551,23.776884,186.19,186.14,25.33746198]
["bitfinex","SOLUSD",1730893407950,54.58514598,186.19,186.13,25.33746198]
["bitfinex","SOLUSD",1730893408171,25.33746198,186.18,186.12,25.33746198]
["bitfinex","SOLUSD",1730893408467,49.21434598,186.17,186.1,25.33746198]
["bitfinex","SOLUSD",1730893408667,6.6992078,186.25,186.16,25.33746198]
["bitfinex","SOLUSD",1730893408874,5.4682,186.28,186.22,25.33746198]
["bitfinex","SOLUSD",1730893409170,6.38071062,186.27,186.22,25.33746198]
["bitfinex","SOLUSD",1730893409363,10.36867023,186.26,186.25,25.33746198]
["bitfinex","SOLUSD",1730893410370,3.98795961,186.26,186.25,25.33746198]
["bitfinex","SOLUSD",1730893412349,3.98460695,186.26,186.25,25.33746198]
["bitfinex","SOLUSD",1730893413574,30.70456198,186.32,186.25,25.33746198]
["bitfinex","SOLUSD",1730893413745,10.35386163,186.31,186.25,25.33746198]
["bitfinex","SOLUSD",1730893413943,10.35386163,186.3,186.25,25.33746198]
["bitfinex","SOLUSD",1730893414168,3.98225447,186.29,186.25,25.33746198]
["bitfinex","SOLUSD",1730893414355,30.80456198,186.32,186.25,25.33746198]
["bitfinex","SOLUSD",1730893414560,10.34755784,186.31,186.25,25.33746198]
["bitfinex","SOLUSD",1730893414869,3.97982994,186.3,186.25,25.33746198]
["bitfinex","SOLUSD",1730893415067,3.97982994,186.29,186.25,25.33746198]
["bitfinex","SOLUSD",1730893415262,23.776884,186.3,186.24,25.33746198]
["bitfinex","SOLUSD",1730893415443,3.97831897,186.29,186.24,25.33746198]
["bitfinex","SOLUSD",1730893415646,23.776884,186.3,186.24,25.33746198]
["bitfinex","SOLUSD",1730893415981,3.97831617,186.29,186.24,25.33746198]
["bitfinex","SOLUSD",1730893416278,23.776884,186.3,186.24,25.33746198]
["bitfinex","SOLUSD",1730893416570,3.97697604,186.29,186.24,25.33746198]
["bitfinex","SOLUSD",1730893416766,29.144584,186.3,186.24,25.33746198]
["bitfinex","SOLUSD",1730893416966,3.97698188,186.29,186.24,25.33746198]
["bitfinex","SOLUSD",1730893417155,54.58204598,186.3,186.23,25.33746198]
["bitfinex","SOLUSD",1730893417359,49.11434598,186.28,186.22,25.33746198]
["bitfinex","SOLUSD",1730893417571,49.21434598,186.28,186.22,25.33746198]
["bitfinex","SOLUSD",1730893418470,23.776884,186.28,186.15,20.12549]
["bitfinex","SOLUSD",1730893418682,23.776884,186.29,186.25,25.33746198]
["bitfinex","SOLUSD",1730893418859,31.02931425,186.31,186.26,25.33746198]
["bitfinex","SOLUSD",1730893418860,5.4674,186.31,186.26,25.33746198]
["bitfinex","SOLUSD",1730893419055,4.07555357,186.3,186.24,25.33746198]
["bitfinex","SOLUSD",1730893419384,3.9753035,186.29,186.24,25.33746198]
["bitfinex","SOLUSD",1730893419547,30.90486198,186.31,186.25,25.33746198]
["bitfinex","SOLUSD",1730893419748,4.07499451,186.3,186.25,25.33746198]
["bitfinex","SOLUSD",1730893419966,3.97499451,186.29,186.25,25.33746198]
["bitfinex","SOLUSD",1730893420269,23.776884,186.28,186.26,25.33746198]
["bitfinex","SOLUSD",1730893420459,23.776884,186.28,186.25,25.33746198]
["bitfinex","SOLUSD",1730893420773,29.145184,186.28,186.24,25.33746198]
["bitfinex","SOLUSD",1730893420979,29.145184,186.28,186.23,25.33746198]
["bitfinex","SOLUSD",1730893420980,29.245184,186.28,186.23,25.33746198]
["bitfinex","SOLUSD",1730893421352,54.58264598,186.28,186.22,25.33746198]
["bitfinex","SOLUSD",1730893421570,25.43746198,186.27,186.21,25.33746198]
["bitfinex","SOLUSD",1730893421873,23.776884,186.26,186.21,25.33746198]
["bitfinex","SOLUSD",1730893422173,23.876884,186.27,186.21,25.33746198]
["bitfinex","SOLUSD",1730893422373,5.3688,186.26,186.21,25.33746198]
["bitfinex","SOLUSD",1730893422673,23.776884,186.25,186.22,25.33746198]
["bitfinex","SOLUSD",1730893424361,23.776884,186.25,186.21,25.33746198]
["bitfinex","SOLUSD",1730893424952,23.776884,186.25,186.22,25.33746198]
["bitfinex","SOLUSD",1730893425172,29.145984,186.25,186.22,25.33746198]
["bitfinex","SOLUSD",1730893425565,23.776884,186.25,186.22,25.33746198]
["bitfinex","SOLUSD",1730893425877,23.776884,186.26,186.22,25.33746198]
["bitfinex","SOLUSD",1730893426259,23.776884,186.26,186.23,25.33746198]
["bitfinex","SOLUSD",1730893426566,23.776884,186.26,186.22,25.33746198]
["bitfinex","SOLUSD",1730893426765,5.3678,186.3,186.25,25.33746198]
["bitfinex","SOLUSD",1730893427071,27.75312824,186.29,186.16,0.12549]
["bitfinex","SOLUSD",1730893427252,5.3678,186.3,186.25,25.33746198]
["bitfinex","SOLUSD",1730893427454,3.97596312,186.29,186.25,25.33746198]
["bitfinex","SOLUSD",1730893427755,5.3678,186.3,186.25,25.33746198]
["bitfinex","SOLUSD",1730893427950,3.97600098,186.29,186.25,25.33746198]
["bitfinex","SOLUSD",1730893428175,5.3678,186.3,186.25,25.33746198]
["bitfinex","SOLUSD",1730893428469,23.776884,186.28,186.23,25.33746198]
["bitfinex","SOLUSD",1730893429869,23.776884,186.26,186.23,25.33746198]
["bitfinex","SOLUSD",1730893430459,23.776884,186.26,186.22,25.33746198]
["bitfinex","SOLUSD",1730893430672,23.776884,186.26,186.23,25.33746198]
["bitfinex","SOLUSD",1730893431374,29.145784,186.26,186.15,20.0]
["bitfinex","SOLUSD",1730893431565,29.145384,186.27,186.23,25.33746198]
["bitfinex","SOLUSD",1730893432382,23.776884,186.27,186.23,25.33746198]
["bitfinex","SOLUSD",1730893433480,29.145184,186.28,186.24,25.33746198]
["bitfinex","SOLUSD",1730893433769,29.145184,186.28,186.23,25.33746198]
["bitfinex","SOLUSD",1730893434166,23.776884,186.26,186.23,25.33746198]
["bitfinex","SOLUSD",1730893434482,23.776884,186.27,186.23,25.33746198]
["bitfinex","SOLUSD",1730893434778,29.245384,186.27,186.21,25.33746198]
["bitfinex","SOLUSD",1730893434966,54.58284598,186.27,186.21,25.33746198]
["bitfinex","SOLUSD",1730893437361,23.776884,186.25,186.21,25.33746198]
["bitfinex","SOLUSD",1730893437561,23.776884,186.26,186.21,25.33746198]
["bitfinex","SOLUSD",1730893437761,29.145984,186.26,186.21,25.33746198]
["bitfinex","SOLUSD",1730893440365,0.22549,186.25,186.21,25.33746198]
["bitfinex","SOLUSD",1730893440572,25.43746198,186.24,186.17,25.33746198]
["bitfinex","SOLUSD",1730893440775,25.43746198,186.21,186.15,25.33746198]
["bitfinex","SOLUSD",1730893441084,49.21434598,186.2,186.14,25.33746198]
["bitfinex","SOLUSD",1730893441472,49.21434598,186.2,186.13,25.33746198]
["bitfinex","SOLUSD",1730893441665,23.876884,186.18,186.13,25.33746198]
["bitfinex","SOLUSD",1730893442381,23.776884,186.16,186.13,25.33746198]
["bitfinex","SOLUSD",1730893443195,5.3711,186.19,186.14,25.33746198]
["bitfinex","SOLUSD",1730893443368,32.41,186.21,186.16,25.33746198]
["bitfinex","SOLUSD",1730893443573,29.147184,186.21,186.17,25.33746198]
["bitfinex","SOLUSD",1730893443772,0.1,186.23,186.17,25.33746198]
["bitfinex","SOLUSD",1730893443977,5.4699,186.23,186.17,25.33746198]
["bitfinex","SOLUSD",1730893444378,3.98018985,186.22,186.17,25.33746198]
["bitfinex","SOLUSD",1730893444781,5.4699,186.23,186.17,25.33746198]
["bitfinex","SOLUSD",1730893445086,23.776884,186.22,186.17,25.33746198]
["bitfinex","SOLUSD",1730893446069,29.147084,186.22,186.17,25.33746198]
["bitfinex","SOLUSD",1730893446266,29.147084,186.22,186.14,25.33746198]
["bitfinex","SOLUSD",1730893446267,23.776884,186.2,186.14,25.33746198]
["bitfinex","SOLUSD",1730893447085,5.3688,186.26,186.19,25.33746198]
["bitfinex","SOLUSD",1730893447282,6.0123,186.3,186.25,25.33746198]
["bitfinex","SOLUSD",1730893447283,6.68556158,186.3,186.25,25.33746198]
["bitfinex","SOLUSD",1730893447589,6.36476337,186.29,186.25,25.33746198]
["bitfinex","SOLUSD",1730893447806,6.36476337,186.28,186.25,25.33746198]
["bitfinex","SOLUSD",1730893447978,30.80516198,186.3,186.24,25.33746198]
["bitfinex","SOLUSD",1730893448283,6.36380991,186.29,186.24,25.33746198]
["bitfinex","SOLUSD",1730893448488,6.36380991,186.28,186.24,25.33746198]
["bitfinex","SOLUSD",1730893448694,30.90516198,186.3,186.24,25.33746198]
["bitfinex","SOLUSD",1730893448888,6.36419566,186.29,186.24,25.33746198]
["bitfinex","SOLUSD",1730893449090,6.36419566,186.28,186.24,25.33746198]
["bitfinex","SOLUSD",1730893449394,5.3681,186.29,186.25,25.33746198]
["bitfinex","SOLUSD",1730893449589,6.36454291,186.28,186.25,25.33746198]
["bitfinex","SOLUSD",1730893449772,5.3681,186.29,186.2,15.7453]
["bitfinex","SOLUSD",1730893449973,6.36452609,186.28,186.24,25.33746198]
["bitfinex","SOLUSD",1730893450387,5.3681,186.29,186.24,25.33746198]
["bitfinex","SOLUSD",1730893450595,6.36490206,186.28,186.24,25.33746198]
["bitfinex","SOLUSD",1730893450893,5.3681,186.29,186.24,25.33746198]
["bitfinex","SOLUSD",1730893451666,5.3681,186.29,186.2,15.7453]
["bitfinex","SOLUSD",1730893451866,5.3681,186.29,186.24,25.33746198]
["bitfinex","SOLUSD",1730893452098,23.776884,186.28,186.22,25.33746198]
["bitfinex","SOLUSD",1730893452272,23.776884,186.28,186.2,15.7453]
["bitfinex","SOLUSD",1730893452472,5.3685,186.27,186.24,25.33746198]
["bitfinex","SOLUSD",1730893452792,23.776884,186.26,186.24,25.33746198]
["bitfinex","SOLUSD",1730893453094,23.776884,186.26,186.23,25.33746198]
["bitfinex","SOLUSD",1730893453274,23.776884,186.26,186.14,23.0447]
["bitfinex","SOLUSD",1730893453481,23.776884,186.26,186.23,25.33746198]
["bitfinex","SOLUSD",1730893454075,23.776884,186.26,186.24,25.33746198]
["bitfinex","SOLUSD",1730893454275,5.3688,186.26,186.24,25.33746198]
["bitfinex","SOLUSD",1730893454591,5.3688,186.26,186.14,23.0447]
["bitfinex","SOLUSD",1730893454890,5.3688,186.26,186.22,25.33746198]
["bitfinex","SOLUSD",1730893455097,5.3688,186.26,186.15,20.0]
["bitfinex","SOLUSD",1730893455283,23.776884,186.25,186.22,25.33746198]
["bitfinex","SOLUSD",1730893455596,23.776884,186.23,186.18,25.33746198]
["bitfinex","SOLUSD",1730893455898,0.12549,186.22,186.17,25.33746198]
["bitfinex","SOLUSD",1730893456297,0.12549,186.22,186.18,25.33746198]
["bitfinex","SOLUSD",1730893456595,23.776884,186.21,186.18,25.33746198]
["bitfinex","SOLUSD",1730893456890,29.272374,186.22,186.14,16.3994]
["bitfinex","SOLUSD",1730893457092,29.272374,186.22,186.18,25.33746198]
["bitfinex","SOLUSD",1730893457599,29.372374,186.22,186.1,21.7523]
["bitfinex","SOLUSD",1730893457812,0.1,186.21,186.15,25.33746198]
["bitfinex","SOLUSD",1730893457979,23.902374,186.2,186.15,25.33746198]
["bitfinex","SOLUSD",1730893458479,5.3708,186.19,186.15,25.33746198]
["bitfinex","SOLUSD",1730893458991,5.3708,186.19,186.17,25.33746198]
["bitfinex","SOLUSD",1730893459179,5.3708,186.19,186.16,25.33746198]
["bitfinex","SOLUSD",1730893459798,23.776884,186.2,186.17,25.33746198]
["bitfinex","SOLUSD",1730893460194,29.147584,186.2,186.17,25.33746198]
["bitfinex","SOLUSD",1730893464303,29.147584,186.2,186.15,25.33746198]
["bitfinex","SOLUSD",1730893464600,29.147584,186.2,186.16,25.33746198]
["bitfinex","SOLUSD",1730893466402,29.147584,186.2,186.17,25.33746198]
["bitfinex","SOLUSD",1730893466781,29.147584,186.2,186.16,25.33746198]
["bitfinex","SOLUSD",1730893467381,29.147584,186.2,186.17,25.33746198]
["bitfinex","SOLUSD",1730893468104,29.147584,186.2,186.16,25.33746198]
["bitfinex","SOLUSD",1730893469605,29.147584,186.2,186.17,25.33746198]
["bitfinex","SOLUSD",1730893470006,29.147584,186.2,186.16,25.33746198]
["bitfinex","SOLUSD",1730893470379,29.147584,186.2,186.17,25.33746198]
["bitfinex","SOLUSD",1730893470586,23.776884,186.2,186.17,25.33746198]
["bitfinex","SOLUSD",1730893471004,23.902374,186.21,186.17,25.33746198]
["bitfinex","SOLUSD",1730893471213,29.272774,186.21,186.17,25.33746198]
["bitfinex","SOLUSD",1730893472605,29.272774,186.21,186.15,25.33746198]
["bitfinex","SOLUSD",1730893472606,0.1,186.2,186.15,25.33746198]
["bitfinex","SOLUSD",1730893472798,0.1,186.2,186.12,18.8046]
["bitfinex","SOLUSD",1730893472799,0.1,186.2,186.14,25.33746198]
["bitfinex","SOLUSD",1730893473198,23.776884,186.18,186.14,25.33746198]
["bitfinex","SOLUSD",1730893473508,23.776884,186.18,186.15,25.33746198]
["bitfinex","SOLUSD",1730893473886,0.1,186.22,186.17,25.33746198]
["bitfinex","SOLUSD",1730893474094,23.776884,186.2,186.17,25.33746198]
["bitfinex","SOLUSD",1730893474800,0.12549,186.19,186.15,25.33746198]
["bitfinex","SOLUSD",1730893475006,23.776884,186.2,186.14,25.33746198]
["bitfinex","SOLUSD",1730893475305,5.3709,186.19,186.16,25.33746198]
["bitfinex","SOLUSD",1730893476686,23.776884,186.19,186.16,25.33746198]
["bitfinex","SOLUSD",1730893476883,5.3703,186.21,186.18,25.33746198]
["bitfinex","SOLUSD",1730893477098,5.59317095,186.23,186.18,25.33746198]
["bitfinex","SOLUSD",1730893478212,23.776884,186.22,186.18,25.33746198]
["bitfinex","SOLUSD",1730893478394,29.146884,186.22,186.18,25.33746198]
["bitfinex","SOLUSD",1730893479903,0.12549,186.21,186.16,25.33746198]
["bitfinex","SOLUSD",1730893480102,0.22549,186.21,186.15,25.33746198]
["bitfinex","SOLUSD",1730893480408,0.12549,186.21,186.16,25.33746198]
["bitfinex","SOLUSD",1730893480608,29.246884,186.22,186.16,25.33746198]
["bitfinex","SOLUSD",1730893480813,23.776884,186.2,186.17,25.33746198]
["bitfinex","SOLUSD",1730893481115,5.3705,186.2,186.17,25.33746198]
["bitfinex","SOLUSD",1730893482320,5.3705,186.2,186.16,25.33746198]
["bitfinex","SOLUSD",1730893482507,5.3705,186.2,186.13,18.8039]
["bitfinex","SOLUSD",1730893482710,5.3705,186.2,186.17,25.33746198]
["bitfinex","SOLUSD",1730893483100,5.3705,186.2,186.16,25.33746198]
["bitfinex","SOLUSD",1730893483897,5.3705,186.2,186.15,25.33746198]
["bitfinex","SOLUSD",1730893484419,5.3705,186.2,186.16,25.33746198]
["bitfinex","SOLUSD",1730893486599,5.3705,186.2,186.15,25.33746198]
["bitfinex","SOLUSD",1730893486600,23.776884,186.19,186.15,25.33746198]
["bitfinex","SOLUSD",1730893486800,23.776884,186.19,186.14,25.33746198]
["bitfinex","SOLUSD",1730893487609,29.147384,186.2,186.15,25.33746198]
["bitfinex","SOLUSD",1730893487813,29.147384,186.2,186.16,25.33746198]
["bitfinex","SOLUSD",1730893490518,23.776884,186.2,186.16,25.33746198]
["bitfinex","SOLUSD",1730893490723,163.6703,186.21,186.17,25.33746198]
["bitfinex","SOLUSD",1730893490912,158.3,186.21,186.17,25.33746198]
["bitfinex","SOLUSD",1730893491725,163.6703,186.21,186.17,25.33746198]
["bitfinex","SOLUSD",1730893492026,158.3,186.21,186.17,30.70876198]
["bitfinex","SOLUSD",1730893492407,158.3,186.21,186.18,25.33746198]
["bitfinex","SOLUSD",1730893493206,5.59317095,186.23,186.2,25.33746198]
["bitfinex","SOLUSD",1730893493412,158.4,186.26,186.21,25.33746198]
["bitfinex","SOLUSD",1730893493413,5.3692,186.25,186.21,25.33746198]
["bitfinex","SOLUSD",1730893493722,6.37568179,186.24,186.21,25.33746198]
["bitfinex","SOLUSD",1730893493917,25.56295198,186.24,186.17,25.33746198]
["bitfinex","SOLUSD",1730893494120,25.33746198,186.23,186.17,25.33746198]
["bitfinex","SOLUSD",1730893494325,25.46295198,186.24,186.17,25.33746198]
["bitfinex","SOLUSD",1730893494619,30.15366067,186.23,186.17,25.33746198]
["bitfinex","SOLUSD",1730893494825,23.902374,186.24,186.18,25.33746198]
["bitfinex","SOLUSD",1730893495022,23.776884,186.22,186.18,25.33746198]
["bitfinex","SOLUSD",1730893495206,23.776884,186.22,186.19,25.33746198]
["bitfinex","SOLUSD",1730893495821,23.776884,186.22,186.18,25.33746198]
["bitfinex","SOLUSD",1730893496111,29.146984,186.22,186.18,25.33746198]
["bitfinex","SOLUSD",1730893499420,6.38418078,186.21,186.16,25.33746198]
["bitfinex","SOLUSD",1730893499726,29.146984,186.22,186.16,25.33746198]
["bitfinex","SOLUSD",1730893499904,6.38438976,186.21,186.17,25.33746198]
["bitfinex","SOLUSD",1730893500226,29.146984,186.22,186.17,25.33746198]
["bitfinex","SOLUSD",1730893500529,6.38632886,186.21,186.17,25.33746198]
["bitfinex","SOLUSD",1730893500707,29.146984,186.22,186.17,25.33746198]
["bitfinex","SOLUSD",1730893501031,11.75661368,186.21,186.17,25.33746198]
["bitfinex","SOLUSD",1730893501207,5.3703,186.21,186.17,25.33746198]
["bitfinex","SOLUSD",1730893501905,5.3703,186.21,186.18,25.33746198]
["bitfinex","SOLUSD",1730893502223,5.3703,186.21,186.16,25.33746198]
["bitfinex","SOLUSD",1730893502403,0.12549,186.19,186.12,5.3728]
["bitfinex","SOLUSD",1730893502606,30.16609277,186.18,186.12,25.33746198]
["bitfinex","SOLUSD",1730893502808,23.776884,186.18,186.12,25.33746198]
["bitfinex","SOLUSD",1730893503137,23.776884,186.18,186.13,25.33746198]
["bitfinex","SOLUSD",1730893503308,0.12549,186.17,186.11,13.4327]
["bitfinex","SOLUSD",1730893503623,0.12549,186.17,186.12,25.33746198]
["bitfinex","SOLUSD",1730893504028,0.12549,186.17,186.13,25.33746198]
["bitfinex","SOLUSD",1730893504409,5.3717,186.16,186.13,25.33746198]
["bitfinex","SOLUSD",1730893505111,3.99384259,186.15,186.13,25.33746198]
["bitfinex","SOLUSD",1730893505437,5.3714,186.17,186.13,25.33746198]
["bitfinex","SOLUSD",1730893505614,3.99333757,186.16,186.13,13.4314]
["bitfinex","SOLUSD",1730893505939,158.3,186.21,186.13,13.4314]
["bitfinex","SOLUSD",1730893506105,10.37991607,186.2,186.17,25.33746198]
["bitfinex","SOLUSD",1730893506305,3.99227541,186.19,186.17,25.33746198]
["bitfinex","SOLUSD",1730893506505,10.38051366,186.2,186.17,25.33746198]
["bitfinex","SOLUSD",1730893506718,3.99227541,186.19,186.17,25.33746198]
["bitfinex","SOLUSD",1730893506924,3.99227541,186.18,186.17,25.33746198]
["bitfinex","SOLUSD",1730893507122,9.36297541,186.2,186.17,25.33746198]
["bitfinex","SOLUSD",1730893507329,3.99227541,186.19,186.17,25.33746198]
["bitfinex","SOLUSD",1730893507715,3.99227541,186.19,186.18,25.33746198]
["bitfinex","SOLUSD",1730893507919,3.99227541,186.2,186.18,25.33746198]
["bitfinex","SOLUSD",1730893508120,5.3694,186.24,186.17,18.7998]
["bitfinex","SOLUSD",1730893508320,5.3694,186.24,186.2,25.33746198]
["bitfinex","SOLUSD",1730893508636,10.38015927,186.23,186.2,25.33746198]
["bitfinex","SOLUSD",1730893508934,3.9924291,186.22,186.2,25.33746198]
["bitfinex","SOLUSD",1730893509228,3.9924291,186.21,186.2,5.3705]
["bitfinex","SOLUSD",1730893509425,163.6691,186.25,186.2,30.70796198]
["bitfinex","SOLUSD",1730893509621,10.3740694,186.24,186.2,25.33746198]
["bitfinex","SOLUSD",1730893509827,10.3740694,186.24,186.21,25.33746198]
["bitfinex","SOLUSD",1730893511425,10.3740694,186.24,186.22,25.33746198]
["bitfinex","SOLUSD",1730893511628,15.7434694,186.24,186.19,25.33746198]
["bitfinex","SOLUSD",1730893511928,3.98884845,186.23,186.19,25.33746198]
["bitfinex","SOLUSD",1730893512226,3.98884845,186.22,186.19,25.33746198]
["bitfinex","SOLUSD",1730893512531,5.3694,186.24,186.19,25.33746198]
["bitfinex","SOLUSD",1730893512532,23.776884,186.23,186.19,25.33746198]
["bitfinex","SOLUSD",1730893512715,3.98846159,186.22,186.19,25.33746198]
["bitfinex","SOLUSD",1730893512914,29.146584,186.23,186.19,25.33746198]
["bitfinex","SOLUSD",1730893513123,3.9884643,186.22,186.2,25.33746198]
["bitfinex","SOLUSD",1730893513320,29.146584,186.23,186.2,25.33746198]
["bitfinex","SOLUSD",1730893513634,3.9881828,186.22,186.2,25.33746198]
["bitfinex","SOLUSD",1730893513835,29.146584,186.23,186.2,25.33746198]
["bitfinex","SOLUSD",1730893514046,3.98818184,186.22,186.2,25.33746198]
["bitfinex","SOLUSD",1730893514211,29.146584,186.23,186.2,25.33746198]
["bitfinex","SOLUSD",1730893514529,9.35799495,186.22,186.2,25.33746198]
["bitfinex","SOLUSD",1730893514730,5.37,186.22,186.19,25.33746198]
["bitfinex","SOLUSD",1730893515624,29.271774,186.24,186.19,25.33746198]
["bitfinex","SOLUSD",1730893515823,3.98763121,186.23,186.22,25.33746198]
["bitfinex","SOLUSD",1730893516432,164.99896216,186.3,186.22,5.3699]
["bitfinex","SOLUSD",1730893516640,10.36406264,186.29,186.26,25.33746198]
["bitfinex","SOLUSD",1730893516841,10.36406264,186.28,186.26,25.33746198]
["bitfinex","SOLUSD",1730893517139,10.36406264,186.27,186.26,25.33746198]
["bitfinex","SOLUSD",1730893518345,3.98617794,186.27,186.26,25.33746198]
["bitfinex","SOLUSD",1730893519928,3.98617794,186.27,186.26,30.70626198]
["bitfinex","SOLUSD",1730893521640,3.98617794,186.27,186.25,25.33746198]
["bitfinex","SOLUSD",1730893521830,5.3676,186.3,186.25,25.33746198]
["bitfinex","SOLUSD",1730893522032,10.34935372,186.29,186.26,25.33746198]
["bitfinex","SOLUSD",1730893522339,3.98052066,186.28,186.26,25.33746198]
["bitfinex","SOLUSD",1730893522547,3.98052066,186.27,186.26,25.33746198]
["bitfinex","SOLUSD",1730893524831,3.98052066,186.27,186.26,30.70626198]
["bitfinex","SOLUSD",1730893525025,3.97863267,186.27,186.26,30.70626198]
["bitfinex","SOLUSD",1730893525347,5.3676,186.3,186.26,30.70626198]
["bitfinex","SOLUSD",1730893525538,158.3,186.32,186.26,30.70626198]
["bitfinex","SOLUSD",1730893525539,3.97808394,186.29,186.26,30.70626198]
["bitfinex","SOLUSD",1730893525736,3.97808394,186.28,186.27,25.33746198]
["bitfinex","SOLUSD",1730893525950,3.97808394,186.3,186.27,25.33746198]
["bitfinex","SOLUSD",1730893526123,3.97796032,186.29,186.27,25.33746198]
["bitfinex","SOLUSD",1730893526330,3.97796032,186.28,186.27,25.33746198]
["bitfinex","SOLUSD",1730893526535,3.97796032,186.3,186.27,25.33746198]
["bitfinex","SOLUSD",1730893526742,3.97796032,186.28,186.27,25.33746198]
["bitfinex","SOLUSD",1730893527132,5.3676,186.3,186.27,25.33746198]
["bitfinex","SOLUSD",1730893527327,3.97742462,186.29,186.27,25.33746198]
["bitfinex","SOLUSD",1730893527531,3.97742462,186.28,186.27,25.33746198]
["bitfinex","SOLUSD",1730893529753,3.97742462,186.28,186.26,25.33746198]
["bitfinex","SOLUSD",1730893529935,23.776884,186.31,186.26,25.33746198]
["bitfinex","SOLUSD",1730893530245,15.70659412,186.3,186.25,25.33746198]
["bitfinex","SOLUSD",1730893530446,3.9765362,186.29,186.25,25.33746198]
["bitfinex","SOLUSD",1730893530652,3.9765362,186.28,186.25,25.33746198]
["bitfinex","SOLUSD",1730893530830,5.3676,186.3,186.26,25.33746198]
["bitfinex","SOLUSD",1730893531031,9.34454949,186.29,186.25,25.33746198]
["bitfinex","SOLUSD",1730893531336,158.3,186.34,186.25,16.2831]
["bitfinex","SOLUSD",1730893531524,8.21537953,186.36,186.25,16.2831]
["bitfinex","SOLUSD",1730893531525,10.33456627,186.33,186.31,25.33746198]
["bitfinex","SOLUSD",1730893531731,3.97483318,186.32,186.31,25.33746198]
["bitfinex","SOLUSD",1730893531930,3.97483318,186.32,186.3,25.33746198]
["bitfinex","SOLUSD",1730893532136,3.97483318,186.31,186.3,25.33746198]
["bitfinex","SOLUSD",1730893532330,5.3663,186.35,186.3,25.33746198]
["bitfinex","SOLUSD",1730893532530,10.33209456,186.34,186.3,25.33746198]
["bitfinex","SOLUSD",1730893532739,3.97388252,186.33,186.3,25.33746198]
["bitfinex","SOLUSD",1730893533058,3.97388252,186.32,186.3,25.33746198]
["bitfinex","SOLUSD",1730893533233,5.3663,186.35,186.3,25.33746198]
["bitfinex","SOLUSD",1730893533422,10.3302784,186.34,186.3,25.33746198]
["bitfinex","SOLUSD",1730893534450,15.6968784,186.34,186.3,25.33746198]
["bitfinex","SOLUSD",1730893534652,3.973184,186.33,186.3,25.33746198]
["bitfinex","SOLUSD",1730893534830,3.973184,186.32,186.3,25.33746198]
["bitfinex","SOLUSD",1730893535031,5.3666,186.34,186.3,25.33746198]
["bitfinex","SOLUSD",1730893535363,3.97256869,186.33,186.31,25.33746198]
["bitfinex","SOLUSD",1730893535649,3.97256869,186.32,186.31,25.33746198]
["bitfinex","SOLUSD",1730893536036,3.97256869,186.32,186.3,25.33746198]
["bitfinex","SOLUSD",1730893536240,29.143084,186.35,186.3,25.33746198]
["bitfinex","SOLUSD",1730893536439,3.97156321,186.34,186.3,25.33746198]
["bitfinex","SOLUSD",1730893536749,3.97156321,186.33,186.3,25.33746198]
["bitfinex","SOLUSD",1730893536946,29.143084,186.35,186.31,25.33746198]
["bitfinex","SOLUSD",1730893537133,29.143084,186.35,186.2,0.1]
["bitfinex","SOLUSD",1730893537134,49.11434598,186.32,186.19,18.7979]
["bitfinex","SOLUSD",1730893537342,49.11434598,186.32,186.27,25.33746198]
["bitfinex","SOLUSD",1730893537343,3.97155242,186.31,186.27,25.33746198]
["bitfinex","SOLUSD",1730893537735,3.97155242,186.31,186.28,25.33746198]
["bitfinex","SOLUSD",1730893537937,23.776884,186.33,186.28,25.33746198]
["bitfinex","SOLUSD",1730893538136,3.97229124,186.32,186.28,25.33746198]
["bitfinex","SOLUSD",1730893538352,3.97229124,186.31,186.28,25.33746198]
["bitfinex","SOLUSD",1730893538659,5.3672,186.32,186.28,25.33746198]
["bitfinex","SOLUSD",1730893538846,3.97214636,186.31,186.28,25.33746198]
["bitfinex","SOLUSD",1730893539043,5.3672,186.32,186.28,25.33746198]
["bitfinex","SOLUSD",1730893540749,158.3,186.35,186.28,13.4205]
["bitfinex","SOLUSD",1730893541041,3.97049935,186.34,186.33,25.33746198]
["bitfinex","SOLUSD",1730893541239,3.97049935,186.34,186.32,25.33746198]
["bitfinex","SOLUSD",1730893541446,25.33746198,186.33,186.26,5.3688]
["bitfinex","SOLUSD",1730893541642,25.33746198,186.34,186.28,25.33746198]
["bitfinex","SOLUSD",1730893541939,3.97033095,186.33,186.29,25.33746198]
["bitfinex","SOLUSD",1730893542141,25.33746198,186.35,186.29,25.33746198]
["bitfinex","SOLUSD",1730893542354,3.96955289,186.34,186.29,25.33746198]
["bitfinex","SOLUSD",1730893542543,53.08389887,186.33,186.27,25.33746198]
["bitfinex","SOLUSD",1730893542737,25.33746198,186.35,186.29,25.33746198]
["bitfinex","SOLUSD",1730893542960,27.74665038,186.34,186.3,25.33746198]
["bitfinex","SOLUSD",1730893543265,3.96976638,186.33,186.3,25.33746198]
["bitfinex","SOLUSD",1730893543559,23.776884,186.34,186.3,25.33746198]
["bitfinex","SOLUSD",1730893543762,3.96970452,186.33,186.29,25.33746198]
["bitfinex","SOLUSD",1730893543942,5.3666,186.34,186.29,25.33746198]
["bitfinex","SOLUSD",1730893544344,3.96965209,186.33,186.29,25.33746198]
["bitfinex","SOLUSD",1730893544543,29.143184,186.35,186.31,25.33746198]
["bitfinex","SOLUSD",1730893544752,3.96938982,186.34,186.33,25.33746198]
["bitfinex","SOLUSD",1730893544939,164.2673968,186.36,186.33,25.33746198]
["bitfinex","SOLUSD",1730893544940,0.6014968,186.36,186.33,25.33746198]
["bitfinex","SOLUSD",1730893545142,0.6014968,186.36,186.35,25.33746198]
["bitfinex","SOLUSD",1730893545343,0.6014968,186.36,186.34,6.232]
["bitfinex","SOLUSD",1730893545949,0.11,186.37,186.35,56.04112396]
["bitfinex","SOLUSD",1730893546147,5.58751849,186.46,186.36,25.33746198]
["bitfinex","SOLUSD",1730893546354,5.3622,186.49,186.43,25.33746198]
["bitfinex","SOLUSD",1730893546569,3.95909798,186.48,186.45,25.33746198]
["bitfinex","SOLUSD",1730893546747,30.69966198,186.49,186.4,15.9579]
["bitfinex","SOLUSD",1730893546942,25.33746198,186.46,186.4,25.33746198]
["bitfinex","SOLUSD",1730893547560,11.04824142,186.51,186.45,25.33746198]
["bitfinex","SOLUSD",1730893547767,36.3857034,186.51,186.45,25.33746198]
["bitfinex","SOLUSD",1730893547965,5.3622,186.49,186.44,25.33746198]
["bitfinex","SOLUSD",1730893548158,3.95529399,186.48,186.44,25.33746198]
["bitfinex","SOLUSD",1730893548359,5.3622,186.49,186.44,25.33746198]
["bitfinex","SOLUSD",1730893548553,5.3622,186.49,186.4,18.7768]
["bitfinex","SOLUSD",1730893548760,23.776884,186.48,186.4,18.7768]
["bitfinex","SOLUSD",1730893548966,23.776884,186.48,186.43,25.33746198]
["bitfinex","SOLUSD",1730893549148,23.776884,186.48,186.36,15.5099]
["bitfinex","SOLUSD",1730893549149,23.776884,186.46,186.42,25.33746198]
["bitfinex","SOLUSD",1730893549873,23.776884,186.46,186.37,18.7797]
["bitfinex","SOLUSD",1730893550165,23.776884,186.46,186.42,25.33746198]
["bitfinex","SOLUSD",1730893550371,23.902374,186.45,186.41,25.33746198]
["bitfinex","SOLUSD",1730893550577,23.776884,186.45,186.41,25.33746198]
["bitfinex","SOLUSD",1730893550762,23.776884,186.45,186.37,13.4141]
["bitfinex","SOLUSD",1730893550957,23.776884,186.45,186.41,25.33746198]
["bitfinex","SOLUSD",1730893551164,23.776884,186.45,186.37,13.4141]
["bitfinex","SOLUSD",1730893551375,23.776884,186.45,186.41,25.33746198]
["bitfinex","SOLUSD",1730893552573,29.265374,186.46,186.41,25.33746198]
["bitfinex","SOLUSD",1730893552874,29.139884,186.46,186.42,25.33746198]
["bitfinex","SOLUSD",1730893555171,5.363,186.46,186.43,25.33746198]
["bitfinex","SOLUSD",1730893555383,29.139384,186.48,186.44,25.33746198]
["bitfinex","SOLUSD",1730893555886,29.139384,186.48,186.43,25.33746198]
["bitfinex","SOLUSD",1730893556463,5.3619,186.5,186.44,25.33746198]
["bitfinex","SOLUSD",1730893556664,5.3619,186.5,186.46,25.33746198]
["bitfinex","SOLUSD",1730893556975,5.3619,186.5,186.45,25.33746198]
["bitfinex","SOLUSD",1730893557485,30.69936198,186.5,186.44,25.33746198]
["bitfinex","SOLUSD",1730893558765,5.3619,186.5,186.46,25.33746198]
["bitfinex","SOLUSD",1730893558965,5.3619,186.5,186.43,18.7734]
["bitfinex","SOLUSD",1730893559264,30.69936198,186.5,186.44,25.33746198]
["bitfinex","SOLUSD",1730893561164,23.776884,186.49,186.44,25.33746198]
["bitfinex","SOLUSD",1730893561372,25.33746198,186.47,186.41,25.33746198]
["bitfinex","SOLUSD",1730893561860,23.776884,186.46,186.41,25.33746198]
["bitfinex","SOLUSD",1730893562468,23.776884,186.46,186.4,25.33746198]
["bitfinex","SOLUSD",1730893562882,23.776884,186.46,186.41,25.33746198]
["bitfinex","SOLUSD",1730893563083,23.776884,186.47,186.42,25.33746198]
["bitfinex","SOLUSD",1730893563390,29.139384,186.48,186.42,25.33746198]
["bitfinex","SOLUSD",1730893564092,54.47684598,186.48,186.42,25.33746198]
["bitfinex","SOLUSD",1730893564898,29.139384,186.48,186.44,25.33746198]
["bitfinex","SOLUSD",1730893565193,5.3622,186.49,186.44,25.33746198]
["bitfinex","SOLUSD",1730893566195,30.69966198,186.49,186.43,25.33746198]
["bitfinex","SOLUSD",1730893566406,49.11434598,186.48,186.42,38.74796198]
["bitfinex","SOLUSD",1730893567073,49.11434598,186.48,186.42,25.33746198]
["bitfinex","SOLUSD",1730893567279,5.3622,186.49,186.44,25.33746198]
["bitfinex","SOLUSD",1730893567581,5.3622,186.49,186.42,6.0308]
["bitfinex","SOLUSD",1730893567582,30.69966198,186.49,186.43,25.33746198]
["bitfinex","SOLUSD",1730893567787,23.902374,186.48,186.42,25.33746198]
["bitfinex","SOLUSD",1730893567995,49.23983598,186.48,186.42,25.33746198]
["bitfinex","SOLUSD",1730893568193,5.3627,186.47,186.42,25.33746198]
["bitfinex","SOLUSD",1730893568371,23.776884,186.46,186.41,25.33746198]
["bitfinex","SOLUSD",1730893568888,5.3627,186.47,186.42,25.33746198]
["bitfinex","SOLUSD",1730893569592,5.3627,186.47,186.41,25.33746198]
["bitfinex","SOLUSD",1730893569786,30.70016198,186.47,186.41,25.33746198]
["bitfinex","SOLUSD",1730893570473,56.026884,186.46,186.41,25.33746198]
["bitfinex","SOLUSD",1730893570673,49.11434598,186.46,186.4,38.74946198]
["bitfinex","SOLUSD",1730893570973,25.33746198,186.45,186.39,25.33746198]
["bitfinex","SOLUSD",1730893571173,23.776884,186.46,186.41,25.33746198]
["bitfinex","SOLUSD",1730893571814,49.11434598,186.46,186.4,25.33746198]
["bitfinex","SOLUSD",1730893572297,32.35,186.49,186.38,5.3653]
["bitfinex","SOLUSD",1730893572298,54.47734598,186.47,186.41,25.33746198]
["bitfinex","SOLUSD",1730893572676,29.139884,186.47,186.42,25.33746198]
["bitfinex","SOLUSD",1730893573794,25.33746198,186.49,186.43,25.33746198]
["bitfinex","SOLUSD",1730893573994,5.3625,186.48,186.43,25.33746198]
["bitfinex","SOLUSD",1730893574687,5.3625,186.48,186.42,25.33746198]
["bitfinex","SOLUSD",1730893575096,30.69996198,186.48,186.41,25.33746198]
["bitfinex","SOLUSD",1730893575285,5.58892867,186.53,186.47,25.33746198]
["bitfinex","SOLUSD",1730893575488,6.15237107,186.54,186.49,25.33746198]
["bitfinex","SOLUSD",1730893575793,11.51317107,186.54,186.49,25.33746198]
["bitfinex","SOLUSD",1730893577700,23.776884,186.53,186.48,25.33746198]
["bitfinex","SOLUSD",1730893579411,5.3613,186.52,186.48,25.33746198]
["bitfinex","SOLUSD",1730893579905,5.3613,186.52,186.47,25.33746198]
["bitfinex","SOLUSD",1730893580283,5.3613,186.52,186.48,25.33746198]
["bitfinex","SOLUSD",1730893580785,5.3613,186.52,186.47,25.33746198]
["bitfinex","SOLUSD",1730893581583,5.3613,186.52,186.46,5.3629]
["bitfinex","SOLUSD",1730893581780,5.3613,186.52,186.48,25.33746198]
["bitfinex","SOLUSD",1730893583696,30.69876198,186.52,186.43,18.7734]
["bitfinex","SOLUSD",1730893583898,30.69876198,186.52,186.46,25.33746198]
["bitfinex","SOLUSD",1730893584093,30.69876198,186.52,186.43,18.7734]
["bitfinex","SOLUSD",1730893584398,30.69876198,186.52,186.46,25.33746198]
["bitfinex","SOLUSD",1730893584975,30.69876198,186.52,186.47,25.33746198]
["bitfinex","SOLUSD",1730893585189,30.69876198,186.52,186.45,5.3631]
["bitfinex","SOLUSD",1730893585481,30.69876198,186.52,186.47,25.33746198]
["bitfinex","SOLUSD",1730893586101,5.3613,186.52,186.45,5.3631]
["bitfinex","SOLUSD",1730893586289,5.3613,186.52,186.48,25.33746198]
["bitfinex","SOLUSD",1730893586493,5.3613,186.52,186.47,25.33746198]
["bitfinex","SOLUSD",1730893586880,5.3613,186.52,186.48,25.33746198]
["bitfinex","SOLUSD",1730893587081,5.3613,186.52,186.49,25.33746198]
["bitfinex","SOLUSD",1730893587283,6.15237107,186.54,186.5,25.33746198]
["bitfinex","SOLUSD",1730893587486,11.51317107,186.54,186.5,25.33746198]
["bitfinex","SOLUSD",1730893587682,3.95824724,186.53,186.49,25.33746198]
["bitfinex","SOLUSD",1730893588184,3.95824724,186.52,186.49,25.33746198]
["bitfinex","SOLUSD",1730893588381,10.29888124,186.53,186.49,25.33746198]
["bitfinex","SOLUSD",1730893588598,3.96110817,186.51,186.49,25.33746198]
["bitfinex","SOLUSD",1730893588808,3.96110817,186.52,186.49,25.33746198]
["bitfinex","SOLUSD",1730893589093,11.51337107,186.54,186.49,25.33746198]
["bitfinex","SOLUSD",1730893589294,3.96387741,186.53,186.49,25.33746198]
["bitfinex","SOLUSD",1730893589477,3.96387741,186.52,186.49,25.33746198]
["bitfinex","SOLUSD",1730893589682,11.51337107,186.54,186.48,5.3624]
["bitfinex","SOLUSD",1730893589894,11.51337107,186.54,186.49,25.33746198]
["bitfinex","SOLUSD",1730893589895,3.96347926,186.53,186.49,25.33746198]
["bitfinex","SOLUSD",1730893590106,3.96347926,186.52,186.49,25.33746198]
["bitfinex","SOLUSD",1730893590410,3.96807865,186.51,186.49,25.33746198]
["bitfinex","SOLUSD",1730893590594,5.3611,186.53,186.49,25.33746198]
["bitfinex","SOLUSD",1730893590900,10.31751511,186.52,186.49,25.33746198]
["bitfinex","SOLUSD",1730893591112,3.96820977,186.51,186.5,25.33746198]
["bitfinex","SOLUSD",1730893591685,10.31986073,186.53,186.5,25.33746198]
["bitfinex","SOLUSD",1730893591897,3.96978184,186.52,186.5,25.33746198]
["bitfinex","SOLUSD",1730893592089,3.96978184,186.51,186.5,25.33746198]
["bitfinex","SOLUSD",1730893592293,3.96978184,186.51,186.5,40.53476198]
["bitfinex","SOLUSD",1730893592493,0.03,186.54,186.5,65.28602858]
["bitfinex","SOLUSD",1730893592803,0.03,186.54,186.53,25.08332858]
["bitfinex","SOLUSD",1730893593405,0.03,186.54,186.5,40.2027]
["bitfinex","SOLUSD",1730893593584,0.03,186.54,186.53,25.08332858]
["bitfinex","SOLUSD",1730893598418,0.03,186.54,186.52,25.08332858]
["bitfinex","SOLUSD",1730893598615,25.08332858,186.53,186.45,5.3633]
["bitfinex","SOLUSD",1730893598820,25.08332858,186.53,186.46,25.08332858]
["bitfinex","SOLUSD",1730893598821,25.08332858,186.52,186.46,25.08332858]
["bitfinex","SOLUSD",1730893599018,30.44432858,186.53,186.47,25.08332858]
["bitfinex","SOLUSD",1730893599820,30.44432858,186.53,186.47,30.44602858]
["bitfinex","SOLUSD",1730893600493,25.08332858,186.52,186.45,43.85502858]
["bitfinex","SOLUSD",1730893600820,25.08332858,186.52,186.46,25.08332858]
["bitfinex","SOLUSD",1730893601118,25.08332858,186.47,186.39,5.365]
["bitfinex","SOLUSD",1730893601293,23.776884,186.49,186.39,30.44832858]
["bitfinex","SOLUSD",1730893601294,25.08332858,186.45,186.39,30.44832858]
["bitfinex","SOLUSD",1730893601613,25.08332858,186.46,186.4,25.08332858]
["bitfinex","SOLUSD",1730893602116,30.44642858,186.46,186.4,25.08332858]
["bitfinex","SOLUSD",1730893602489,30.44642858,186.46,186.4,30.44802858]
["bitfinex","SOLUSD",1730893602888,30.44642858,186.46,186.39,25.08332858]
["bitfinex","SOLUSD",1730893603112,25.08332858,186.46,186.38,35.1586]
["bitfinex","SOLUSD",1730893603319,25.08332858,186.5,186.43,25.08332858]
["bitfinex","SOLUSD",1730893604000,25.08332858,186.49,186.42,25.08332858]
["bitfinex","SOLUSD",1730893604212,25.08332858,186.5,186.43,25.08332858]
["bitfinex","SOLUSD",1730893604620,25.08332858,186.49,186.42,25.08332858]
["bitfinex","SOLUSD",1730893605021,25.08332858,186.5,186.44,25.08332858]
["bitfinex","SOLUSD",1730893605206,25.08332858,186.5,186.43,25.08332858]
["bitfinex","SOLUSD",1730893605801,30.44532858,186.5,186.44,5.3636]
["bitfinex","SOLUSD",1730893606213,25.08332858,186.48,186.42,25.08332858]
["bitfinex","SOLUSD",1730893606522,25.08332858,186.48,186.42,30.44752858]
["bitfinex","SOLUSD",1730893607023,25.08332858,186.49,186.42,30.44752858]
["bitfinex","SOLUSD",1730893607316,30.44562858,186.49,186.42,30.44752858]
["bitfinex","SOLUSD",1730893607530,30.44562858,186.49,186.42,43.85802858]
["bitfinex","SOLUSD",1730893607821,5.3623,186.49,186.43,25.08332858]
["bitfinex","SOLUSD",1730893608411,5.3623,186.49,186.44,25.08332858]
["bitfinex","SOLUSD",1730893608805,5.3623,186.49,186.43,25.08332858]
["bitfinex","SOLUSD",1730893609123,25.08332858,186.5,186.44,25.08332858]
["bitfinex","SOLUSD",1730893609296,30.44522858,186.51,186.45,25.08332858]
["bitfinex","SOLUSD",1730893609496,30.44462858,186.52,186.45,25.08332858]
["bitfinex","SOLUSD",1730893609719,30.44462858,186.52,186.46,25.08332858]
["bitfinex","SOLUSD",1730893609903,25.11332858,186.54,186.48,25.08332858]
["bitfinex","SOLUSD",1730893610097,28.84558437,186.53,186.47,25.08332858]
["bitfinex","SOLUSD",1730893610300,3.76225579,186.52,186.46,25.08332858]
["bitfinex","SOLUSD",1730893610516,25.08332858,186.53,186.46,25.08332858]
["bitfinex","SOLUSD",1730893610700,3.76221066,186.52,186.46,25.08332858]
["bitfinex","SOLUSD",1730893610900,3.76221066,186.52,186.46,30.44622858]
["bitfinex","SOLUSD",1730893610901,5.3613,186.52,186.46,30.44622858]
["bitfinex","SOLUSD",1730893611224,0.03,186.54,186.47,25.08332858]
["bitfinex","SOLUSD",1730893611225,30.47412858,186.54,186.47,25.08332858]
["bitfinex","SOLUSD",1730893611425,3.76231915,186.53,186.48,25.08332858]
["bitfinex","SOLUSD",1730893611724,3.76231915,186.52,186.48,25.08332858]
["bitfinex","SOLUSD",1730893611921,30.47412858,186.54,186.48,25.08332858]
["bitfinex","SOLUSD",1730893612100,3.76223663,186.53,186.48,25.08332858]
["bitfinex","SOLUSD",1730893612423,3.76223663,186.52,186.48,30.44552858]
["bitfinex","SOLUSD",1730893612626,30.47412858,186.54,186.48,30.44552858]
["bitfinex","SOLUSD",1730893612810,3.76249827,186.53,186.48,30.44552858]
["bitfinex","SOLUSD",1730893613013,3.76249827,186.52,186.48,30.44552858]
["bitfinex","SOLUSD",1730893613525,30.47412858,186.54,186.48,30.44552858]
["bitfinex","SOLUSD",1730893613725,3.76283159,186.53,186.48,30.44552858]
["bitfinex","SOLUSD",1730893613896,3.76283159,186.52,186.48,18.7684]
["bitfinex","SOLUSD",1730893614223,30.47412858,186.54,186.48,18.7684]
["bitfinex","SOLUSD",1730893614397,3.76254437,186.53,186.48,18.7684]
["bitfinex","SOLUSD",1730893614599,30.47412858,186.54,186.48,18.7684]
["bitfinex","SOLUSD",1730893614897,28.84586993,186.53,186.48,13.4062]
["bitfinex","SOLUSD",1730893615102,3.76254135,186.52,186.48,13.4062]
["bitfinex","SOLUSD",1730893615322,28.84586993,186.52,186.45,43.85502858]
["bitfinex","SOLUSD",1730893615529,25.08332858,186.49,186.41,5.3645]
["bitfinex","SOLUSD",1730893615710,25.08332858,186.45,186.39,18.7776]
["bitfinex","SOLUSD",1730893616404,25.08332858,186.46,186.39,43.86092858]
["bitfinex","SOLUSD",1730893617025,30.44652858,186.46,186.39,43.86092858]
["bitfinex","SOLUSD",1730893617407,25.08332858,186.45,186.39,43.86092858]
["bitfinex","SOLUSD",1730893617926,25.08332858,186.45,186.39,38.49592858]
["bitfinex","SOLUSD",1730893618126,25.08332858,186.43,186.37,36.03376623]
["bitfinex","SOLUSD",1730893618423,25.08332858,186.42,186.37,10.95043765]
["bitfinex","SOLUSD",1730893618630,25.08332858,186.42,186.37,24.36453765]
["bitfinex","SOLUSD",1730893619118,30.44782858,186.41,186.37,13.4141]
["bitfinex","SOLUSD",1730893619324,25.08332858,186.42,186.37,13.4141]
["bitfinex","SOLUSD",1730893620496,25.08332858,186.42,186.3,25.18332858]
["bitfinex","SOLUSD",1730893620497,25.08332858,186.38,186.33,13.4167]
["bitfinex","SOLUSD",1730893620699,25.08332858,186.35,186.29,18.7871]
["bitfinex","SOLUSD",1730893620904,25.08332858,186.34,186.29,18.7871]
["bitfinex","SOLUSD",1730893623224,25.08332858,186.33,186.27,5.3685]
["bitfinex","SOLUSD",1730893623523,25.08332858,186.29,186.25,13.4224]
["bitfinex","SOLUSD",1730893623909,0.12549,186.33,186.25,18.7915]
["bitfinex","SOLUSD",1730893623910,25.08332858,186.3,186.25,18.7915]
["bitfinex","SOLUSD",1730893625209,25.08332858,186.32,186.27,25.08332858]
["bitfinex","SOLUSD",1730893625412,25.20881858,186.33,186.27,25.08332858]
["bitfinex","SOLUSD",1730893626122,30.57561858,186.33,186.27,25.08332858]
["bitfinex","SOLUSD",1730893626325,25.20881858,186.33,186.27,25.08332858]
["bitfinex","SOLUSD",1730893626529,0.12549,186.33,186.31,25.08332858]
["bitfinex","SOLUSD",1730893626904,0.12549,186.33,186.25,18.7915]
["bitfinex","SOLUSD",1730893626905,0.12549,186.33,186.28,30.45152858]
["bitfinex","SOLUSD",1730893627109,30.57561858,186.33,186.27,30.45172858]
["bitfinex","SOLUSD",1730893627321,5.49229,186.33,186.25,13.4224]
["bitfinex","SOLUSD",1730893627626,25.08332858,186.31,186.25,13.4224]
["bitfinex","SOLUSD",1730893628126,25.08332858,186.31,186.25,18.7915]
["bitfinex","SOLUSD",1730893628831,25.08332858,186.3,186.25,13.4224]
["bitfinex","SOLUSD",1730893629123,30.45112858,186.3,186.24,25.08332858]
["bitfinex","SOLUSD",1730893629333,25.20881858,186.29,186.23,25.08332858]
["bitfinex","SOLUSD",1730893629510,25.08332858,186.27,186.22,5.59281562]
["bitfinex","SOLUSD",1730893629707,25.08332858,186.28,186.21,43.87892858]
["bitfinex","SOLUSD",1730893629904,25.08332858,186.27,186.21,43.87892858]
["bitfinex","SOLUSD",1730893630339,5.3678,186.3,186.19,25.08332858]
["bitfinex","SOLUSD",1730893630340,25.08332858,186.25,186.19,25.08332858]
["bitfinex","SOLUSD",1730893630549,25.08332858,186.25,186.18,25.08332858]
["bitfinex","SOLUSD",1730893630840,25.08332858,186.25,186.19,25.08332858]
["bitfinex","SOLUSD",1730893631048,30.45242858,186.25,186.19,30.45412858]
["bitfinex","SOLUSD",1730893631525,25.08332858,186.24,186.18,25.08332858]
["bitfinex","SOLUSD",1730893632024,25.08332858,186.26,186.2,25.08332858]
["bitfinex","SOLUSD",1730893632230,25.08332858,186.26,186.17,24.39379568]
["bitfinex","SOLUSD",1730893632426,25.08332858,186.26,186.19,25.08332858]
["bitfinex","SOLUSD",1730893632636,5.3679,186.29,186.19,25.08332858]
["bitfinex","SOLUSD",1730893632637,25.08332858,186.25,186.19,25.08332858]
["bitfinex","SOLUSD",1730893632943,25.08332858,186.24,186.18,30.45432858]
["bitfinex","SOLUSD",1730893633140,25.08332858,186.25,186.19,25.08332858]
["bitfinex","SOLUSD",1730893633540,25.08332858,186.21,186.14,5.3723]
["bitfinex","SOLUSD",1730893633735,25.08332858,186.21,186.15,25.08332858]
["bitfinex","SOLUSD",1730893633936,26.0151935,186.24,186.18,25.08332858]
["bitfinex","SOLUSD",1730893634537,25.08332858,186.23,186.17,25.08332858]
["bitfinex","SOLUSD",1730893634745,25.08332858,186.22,186.15,25.08332858]
["bitfinex","SOLUSD",1730893635248,25.08332858,186.18,186.11,6.1324]
["bitfinex","SOLUSD",1730893635428,25.08332858,186.19,186.13,25.08332858]
["bitfinex","SOLUSD",1730893636047,23.776884,186.21,186.16,25.08332858]
["bitfinex","SOLUSD",1730893636245,48.86021258,186.21,186.15,25.08332858]
["bitfinex","SOLUSD",1730893636457,48.86021258,186.21,186.14,25.08332858]
["bitfinex","SOLUSD",1730893636458,25.08332858,186.2,186.14,25.08332858]
["bitfinex","SOLUSD",1730893636940,158.3,186.23,186.18,25.08332858]
["bitfinex","SOLUSD",1730893637144,158.3,186.23,186.19,25.08332858]
["bitfinex","SOLUSD",1730893637324,5.3688,186.26,186.2,25.08332858]
["bitfinex","SOLUSD",1730893637528,5.3688,186.26,186.21,25.08332858]
["bitfinex","SOLUSD",1730893637834,25.08332858,186.25,186.14,18.8027]
["bitfinex","SOLUSD",1730893638038,30.45212858,186.26,186.2,25.08332858]
["bitfinex","SOLUSD",1730893638344,0.12549,186.2,186.12,25.08332858]
["bitfinex","SOLUSD",1730893638543,158.3,186.24,186.09,34.4311]
["bitfinex","SOLUSD",1730893638749,158.3,186.24,186.17,25.08332858]
["bitfinex","SOLUSD",1730893638750,23.776884,186.24,186.17,25.08332858]
["bitfinex","SOLUSD",1730893638929,29.145984,186.25,186.17,25.08332858]
["bitfinex","SOLUSD",1730893639125,23.776884,186.23,186.17,25.08332858]
["bitfinex","SOLUSD",1730893639332,25.08332858,186.24,186.17,25.08332858]
["bitfinex","SOLUSD",1730893639643,25.08332858,186.23,186.17,25.08332858]
["bitfinex","SOLUSD",1730893640022,30.67749424,186.26,186.2,25.08332858]
["bitfinex","SOLUSD",1730893640224,36.04639424,186.26,186.2,25.08332858]
["bitfinex","SOLUSD",1730893641026,25.08332858,186.25,186.19,25.08332858]
["bitfinex","SOLUSD",1730893641227,5.3691,186.25,186.2,25.08332858]
["bitfinex","SOLUSD",1730893641726,30.45242858,186.25,186.19,25.08332858]
["bitfinex","SOLUSD",1730893642630,30.45242858,186.25,186.19,30.45412858]
["bitfinex","SOLUSD",1730893642949,5.3691,186.25,186.2,25.08332858]
["bitfinex","SOLUSD",1730893643140,30.45242858,186.25,186.19,25.08332858]
["bitfinex","SOLUSD",1730893643345,10.96306566,186.26,186.21,25.08332858]
["bitfinex","SOLUSD",1730893643652,36.04639424,186.26,186.2,25.08332858]
["bitfinex","SOLUSD",1730893644040,5.59416566,186.26,186.22,25.08332858]
["bitfinex","SOLUSD",1730893644229,5.3685,186.27,186.22,25.08332858]
["bitfinex","SOLUSD",1730893644549,48.98570258,186.26,186.2,25.08332858]
["bitfinex","SOLUSD",1730893644944,5.3691,186.25,186.2,25.08332858]
["bitfinex","SOLUSD",1730893645934,5.3691,186.25,186.19,30.45412858]
["bitfinex","SOLUSD",1730893646749,5.3691,186.25,186.2,25.08332858]
["bitfinex","SOLUSD",1730893648355,30.45242858,186.25,186.19,5.3706]
["bitfinex","SOLUSD",1730893648855,25.08332858,186.2,186.13,25.08332858]
["bitfinex","SOLUSD",1730893649354,25.08332858,186.2,186.14,25.08332858]
["bitfinex","SOLUSD",1730893649740,23.902374,186.23,186.14,25.08332858]
["bitfinex","SOLUSD",1730893649937,23.902374,186.23,186.14,43.88602858]
["bitfinex","SOLUSD",1730893649938,25.08332858,186.2,186.14,43.88602858]
["bitfinex","SOLUSD",1730893651035,30.45392858,186.2,186.14,43.88602858]
["bitfinex","SOLUSD",1730893651557,5.3706,186.2,186.14,30.45552858]
["bitfinex","SOLUSD",1730893652149,5.3706,186.2,186.15,25.08332858]
["bitfinex","SOLUSD",1730893652459,25.08332858,186.22,186.15,25.08332858]
["bitfinex","SOLUSD",1730893652656,25.08332858,186.21,186.15,25.08332858]
["bitfinex","SOLUSD",1730893652834,25.08332858,186.22,186.16,25.08332858]
["bitfinex","SOLUSD",1730893653037,30.45342858,186.22,186.16,25.08332858]
["bitfinex","SOLUSD",1730893653958,30.45342858,186.22,186.15,25.08332858]
["bitfinex","SOLUSD",1730893654757,25.08332858,186.21,186.15,25.08332858]
["bitfinex","SOLUSD",1730893654956,25.08332858,186.21,186.14,25.08332858]
["bitfinex","SOLUSD",1730893655158,25.08332858,186.21,186.1,18.807]
["bitfinex","SOLUSD",1730893655159,25.08332858,186.21,186.15,25.08332858]
["bitfinex","SOLUSD",1730893655741,25.08332858,186.21,186.14,25.08332858]
["bitfinex","SOLUSD",1730893656141,25.08332858,186.21,186.14,30.45532858]
["bitfinex","SOLUSD",1730893656142,5.3705,186.2,186.14,30.45532858]
["bitfinex","SOLUSD",1730893656336,25.08332858,186.21,186.14,5.372]
["bitfinex","SOLUSD",1730893656553,5.3702,186.22,186.16,25.08332858]
["bitfinex","SOLUSD",1730893656756,25.08332858,186.23,186.17,25.08332858]
["bitfinex","SOLUSD",1730893657051,23.776884,186.23,186.17,25.08332858]
["bitfinex","SOLUSD",1730893657240,48.86021258,186.23,186.17,25.08332858]
["bitfinex","SOLUSD",1730893657940,30.45272858,186.24,186.18,25.08332858]
["bitfinex","SOLUSD",1730893658141,5.3694,186.24,186.18,25.08332858]
["bitfinex","SOLUSD",1730893659047,5.3694,186.24,186.18,30.45432858]
["bitfinex","SOLUSD",1730893659863,30.45272858,186.24,186.18,30.45432858]
["bitfinex","SOLUSD",1730893660060,36.04843227,186.25,186.19,25.08332858]
["bitfinex","SOLUSD",1730893660361,5.3693,186.25,186.19,25.08332858]
["bitfinex","SOLUSD",1730893661250,30.45262858,186.25,186.19,18.7979]
["bitfinex","SOLUSD",1730893661443,5.3693,186.25,186.19,43.88122858]
["bitfinex","SOLUSD",1730893661955,5.3693,186.25,186.2,25.08332858]
["bitfinex","SOLUSD",1730893662147,25.08332858,186.24,186.17,59.34792858]
["bitfinex","SOLUSD",1730893662343,30.45262858,186.25,186.18,25.08332858]
["bitfinex","SOLUSD",1730893663064,25.08332858,186.24,186.17,59.34792858]
["bitfinex","SOLUSD",1730893663444,30.45292858,186.24,186.17,59.34792858]
["bitfinex","SOLUSD",1730893663645,25.08332858,186.23,186.17,34.2646]
["bitfinex","SOLUSD",1730893664171,25.08332858,186.23,186.17,18.7996]
["bitfinex","SOLUSD",1730893664453,30.45312858,186.23,186.17,18.7996]
["bitfinex","SOLUSD",1730893665461,5.3698,186.23,186.18,25.08332858]
["bitfinex","SOLUSD",1730893666043,5.3698,186.23,186.18,30.45432858]
["bitfinex","SOLUSD",1730893666737,5.3694,186.24,186.18,43.88212858]
["bitfinex","SOLUSD",1730893667973,30.45242858,186.25,186.19,25.08332858]
["bitfinex","SOLUSD",1730893668176,215.63332858,186.27,186.2,25.08332858]
["bitfinex","SOLUSD",1730893668347,57.33332858,186.27,186.2,25.08332858]
["bitfinex","SOLUSD",1730893669054,25.08332858,186.26,186.2,25.08332858]
["bitfinex","SOLUSD",1730893669254,30.45212858,186.26,186.2,30.45372858]
["bitfinex","SOLUSD",1730893669457,5.3688,186.26,186.2,43.88012858]
["bitfinex","SOLUSD",1730893670067,30.45212858,186.26,186.2,43.88012858]
["bitfinex","SOLUSD",1730893670754,5.59589558,186.28,186.23,25.08332858]
["bitfinex","SOLUSD",1730893670957,30.45102858,186.3,186.24,25.08332858]
["bitfinex","SOLUSD",1730893671169,30.45102858,186.3,186.23,25.08332858]
["bitfinex","SOLUSD",1730893671375,25.08332858,186.29,186.23,25.08332858]
["bitfinex","SOLUSD",1730893671867,25.08332858,186.29,186.22,25.08332858]
["bitfinex","SOLUSD",1730893672073,30.45122858,186.29,186.22,38.50752858]
["bitfinex","SOLUSD",1730893672258,25.08332858,186.28,186.22,38.50752858]
["bitfinex","SOLUSD",1730893672459,25.08332858,186.28,186.22,13.4242]
["bitfinex","SOLUSD",1730893673874,30.45172858,186.28,186.22,18.7941]
["bitfinex","SOLUSD",1730893678562,30.45172858,186.28,186.22,25.08332858]
["bitfinex","SOLUSD",1730893679772,25.08332858,186.27,186.21,43.87882858]
["bitfinex","SOLUSD",1730893680153,25.08332858,186.27,186.21,18.7955]
["bitfinex","SOLUSD",1730893680469,25.08332858,186.26,186.21,18.7955]
["bitfinex","SOLUSD",1730893680678,183.38332858,186.27,186.21,18.7955]
["bitfinex","SOLUSD",1730893680863,183.38332858,186.27,186.21,43.87882858]
["bitfinex","SOLUSD",1730893681372,183.38332858,186.27,186.21,18.7955]
["bitfinex","SOLUSD",1730893681951,25.08332858,186.26,186.21,18.7955]
["bitfinex","SOLUSD",1730893682149,25.08332858,186.24,186.19,5.3706]
["bitfinex","SOLUSD",1730893682563,25.08332858,186.23,186.16,31.36302858]
["bitfinex","SOLUSD",1730893682761,25.08332858,186.21,186.15,54.63372858]
["bitfinex","SOLUSD",1730893683176,25.08332858,186.22,186.16,43.88432858]
["bitfinex","SOLUSD",1730893684061,25.08332858,186.24,186.18,25.08332858]
["bitfinex","SOLUSD",1730893684268,188.75252858,186.25,186.19,25.08332858]
["bitfinex","SOLUSD",1730893684468,188.75252858,186.25,186.18,25.08332858]
["bitfinex","SOLUSD",1730893685363,188.75252858,186.25,186.19,5.3708]
["bitfinex","SOLUSD",1730893685988,188.75252858,186.25,186.17,43.88322858]
["bitfinex","SOLUSD",1730893685989,25.08332858,186.23,186.17,43.88322858]
["bitfinex","SOLUSD",1730893686164,30.45212858,186.26,186.2,25.08332858]
["bitfinex","SOLUSD",1730893686362,25.08332858,186.25,186.19,25.08332858]
["bitfinex","SOLUSD",1730893686716,5.3688,186.26,186.2,25.08332858]
["bitfinex","SOLUSD",1730893686860,30.45212858,186.26,186.2,25.08332858]
["bitfinex","SOLUSD",1730893687186,188.75182858,186.27,186.2,25.08332858]
["bitfinex","SOLUSD",1730893687378,25.08332858,186.26,186.21,5.3702]
["bitfinex","SOLUSD",1730893689084,25.08332858,186.24,186.2,13.4261]
["bitfinex","SOLUSD",1730893689283,25.08332858,186.23,186.2,13.4261]
["bitfinex","SOLUSD",1730893689878,25.08332858,186.22,186.17,5.3713]
["bitfinex","SOLUSD",1730893690380,25.08332858,186.21,186.16,18.8005]
["bitfinex","SOLUSD",1730893690788,25.08332858,186.19,186.14,5.372]
["bitfinex","SOLUSD",1730893690999,25.08332858,186.21,186.15,25.08332858]
["bitfinex","SOLUSD",1730893691169,25.08332858,186.2,186.14,43.88602858]
["bitfinex","SOLUSD",1730893692295,30.45372858,186.21,186.15,25.08332858]
["bitfinex","SOLUSD",1730893693201,30.45372858,186.21,186.15,30.45522858]
["bitfinex","SOLUSD",1730893693399,25.08332858,186.2,186.15,5.3719]
["bitfinex","SOLUSD",1730893693809,18.7961,186.21,186.11,22.3805]
["bitfinex","SOLUSD",1730893694105,25.08332858,186.19,186.13,25.08332858]
["bitfinex","SOLUSD",1730893695274,30.45422858,186.19,186.14,5.3723]
["bitfinex","SOLUSD",1730893697505,25.08332858,186.2,186.14,30.45562858]
["bitfinex","SOLUSD",1730893697701,25.08332858,186.2,186.14,43.88632858]
["bitfinex","SOLUSD",1730893698295,25.08332858,186.19,186.14,18.803]
["bitfinex","SOLUSD",1730893698686,30.45412858,186.19,186.14,18.803]
["bitfinex","SOLUSD",1730893699183,25.08332858,186.18,186.14,13.4307]
["bitfinex","SOLUSD",1730893699792,30.45412858,186.19,186.14,13.4307]
["bitfinex","SOLUSD",1730893700700,5.3708,186.19,186.14,43.88632858]
["bitfinex","SOLUSD",1730893701384,30.45412858,186.19,186.14,18.803]
["bitfinex","SOLUSD",1730893702300,30.45392858,186.2,186.14,38.51402858]
["bitfinex","SOLUSD",1730893703593,30.45392858,186.2,186.14,43.88632858]
["bitfinex","SOLUSD",1730893703988,5.59603932,186.21,186.16,25.08332858]
["bitfinex","SOLUSD",1730893704182,30.45322858,186.22,186.16,25.08332858]
["bitfinex","SOLUSD",1730893704375,30.45322858,186.22,186.15,25.08332858]
["bitfinex","SOLUSD",1730893704580,30.45322858,186.22,186.14,18.803]
["bitfinex","SOLUSD",1730893704581,30.45322858,186.22,186.16,25.08332858]
["bitfinex","SOLUSD",1730893705180,30.45322858,186.22,186.16,30.45472858]
["bitfinex","SOLUSD",1730893705381,30.45322858,186.22,186.16,43.88402858]
["bitfinex","SOLUSD",1730893705604,30.45322858,186.22,186.16,18.8007]
["bitfinex","SOLUSD",1730893705803,30.45322858,186.22,186.16,43.88402858]
["bitfinex","SOLUSD",1730893705996,5.3699,186.22,186.16,43.88402858]
["bitfinex","SOLUSD",1730893706804,25.08332858,186.24,186.17,25.08332858]
["bitfinex","SOLUSD",1730893706994,5.3697,186.23,186.17,25.08332858]
["bitfinex","SOLUSD",1730893707298,25.08332858,186.22,186.15,25.08332858]
["bitfinex","SOLUSD",1730893707891,30.45332858,186.22,186.16,18.801]
["bitfinex","SOLUSD",1730893709487,30.45332858,186.22,186.16,25.08332858]
["bitfinex","SOLUSD",1730893710488,5.37,186.22,186.16,25.08332858]
["bitfinex","SOLUSD",1730893710712,5.37,186.22,186.16,38.51232858]
["bitfinex","SOLUSD",1730893710911,30.45332858,186.22,186.15,30.45522858]
["bitfinex","SOLUSD",1730893711209,30.45332858,186.22,186.16,25.08332858]
["bitfinex","SOLUSD",1730893712292,30.45332858,186.22,186.15,30.45522858]
["bitfinex","SOLUSD",1730893713708,25.08332858,186.21,186.14,25.08332858]
["bitfinex","SOLUSD",1730893714185,183.38332858,186.21,186.14,25.08332858]
["bitfinex","SOLUSD",1730893715209,5.3705,186.2,186.14,30.45542858]
["bitfinex","SOLUSD",1730893715411,5.3705,186.2,186.15,25.08332858]
["bitfinex","SOLUSD",1730893716487,5.3705,186.2,186.14,18.8028]
["bitfinex","SOLUSD",1730893716686,5.3705,186.2,186.16,25.08332858]
["bitfinex","SOLUSD",1730893717906,5.3705,186.2,186.15,25.08332858]
["bitfinex","SOLUSD",1730893718115,5.3705,186.2,186.16,25.08332858]
["bitfinex","SOLUSD",1730893719211,158.3,186.21,186.17,25.08332858]
["bitfinex","SOLUSD",1730893719506,158.3,186.21,186.16,13.4293]
["bitfinex","SOLUSD",1730893719507,158.3,186.21,186.18,25.08332858]
["bitfinex","SOLUSD",1730893720094,5.37,186.22,186.18,25.08332858]
["bitfinex","SOLUSD",1730893720406,25.08332858,186.24,186.18,25.08332858]
["bitfinex","SOLUSD",1730893720620,5.3697,186.23,186.18,25.08332858]
["bitfinex","SOLUSD",1730893721111,5.3697,186.23,186.17,30.45452858]
["bitfinex","SOLUSD",1730893722426,30.45302858,186.23,186.16,25.08332858]
["bitfinex","SOLUSD",1730893722923,5.3697,186.23,186.17,25.08332858]
["bitfinex","SOLUSD",1730893724616,5.3697,186.23,186.17,30.45462858]
["bitfinex","SOLUSD",1730893725405,5.3697,186.23,186.18,25.08332858]
["bitfinex","SOLUSD",1730893725814,5.3694,186.24,186.18,25.08332858]
["bitfinex","SOLUSD",1730893726022,163.6694,186.24,186.18,25.08332858]
["bitfinex","SOLUSD",1730893726718,188.75272858,186.24,186.17,30.45462858]
["bitfinex","SOLUSD",1730893728122,188.75272858,186.24,186.18,25.08332858]
["bitfinex","SOLUSD",1730893728822,163.6694,186.24,186.19,25.08332858]
["bitfinex","SOLUSD",1730893729207,188.75272858,186.24,186.18,25.08332858]
["bitfinex","SOLUSD",1730893730928,188.75272858,186.24,186.17,25.08332858]
["bitfinex","SOLUSD",1730893731829,188.75272858,186.24,186.18,25.08332858]
["bitfinex","SOLUSD",1730893732016,158.3,186.23,186.18,25.08332858]
["bitfinex","SOLUSD",1730893732216,158.3,186.23,186.21,25.08332858]
["bitfinex","SOLUSD",1730893732422,16.2631,186.28,186.22,25.08332858]
["bitfinex","SOLUSD",1730893732617,161.84727748,186.27,186.23,25.08332858]
["bitfinex","SOLUSD",1730893732927,158.3,186.27,186.23,25.08332858]
["bitfinex","SOLUSD",1730893733506,5.3688,186.26,186.23,25.08332858]
["bitfinex","SOLUSD",1730893733903,5.3688,186.26,186.22,25.08332858]
["bitfinex","SOLUSD",1730893736030,5.3688,186.26,186.21,25.08332858]
["bitfinex","SOLUSD",1730893737737,5.3688,186.26,186.22,25.08332858]
["bitfinex","SOLUSD",1730893739933,5.3688,186.26,186.21,25.08332858]
["bitfinex","SOLUSD",1730893740313,5.3688,186.26,186.22,25.08332858]
["bitfinex","SOLUSD",1730893742318,5.3688,186.26,186.23,25.08332858]
["bitfinex","SOLUSD",1730893743015,5.3688,186.26,186.22,25.08332858]
["bitfinex","SOLUSD",1730893743835,163.6688,186.26,186.22,25.08332858]
["bitfinex","SOLUSD",1730893744023,163.6688,186.26,186.22,30.45322858]
["bitfinex","SOLUSD",1730893744616,163.6688,186.26,186.23,25.08332858]
["bitfinex","SOLUSD",1730893744822,163.6688,186.26,186.22,5.3699]
["bitfinex","SOLUSD",1730893744823,158.3,186.26,186.25,25.08332858]
["bitfinex","SOLUSD",1730893745211,0.12549,186.33,186.25,41.12992858]
["bitfinex","SOLUSD",1730893745411,0.12549,186.33,186.25,16.0466]
["bitfinex","SOLUSD",1730893745632,0.12549,186.33,186.32,25.08332858]
["bitfinex","SOLUSD",1730893746020,0.12549,186.33,186.32,30.45042858]
["bitfinex","SOLUSD",1730893746241,0.12549,186.33,186.32,46.49702858]
["bitfinex","SOLUSD",1730893746638,0.12549,186.33,186.32,66.49702858]
["bitfinex","SOLUSD",1730893746824,0.12549,186.33,186.32,46.49702858]
["bitfinex","SOLUSD",1730893749132,0.12549,186.33,186.32,25.08332858]
["bitfinex","SOLUSD",1730893751635,0.12549,186.33,186.31,25.08332858]
["bitfinex","SOLUSD",1730893751824,0.12549,186.33,186.32,25.08332858]
["bitfinex","SOLUSD",1730893752941,0.12549,186.33,186.31,25.08332858]
["bitfinex","SOLUSD",1730893753439,0.12549,186.33,186.3,18.7868]
["bitfinex","SOLUSD",1730893753440,0.12549,186.33,186.3,38.50252858]
["bitfinex","SOLUSD",1730893754022,0.12549,186.33,186.3,13.4192]
["bitfinex","SOLUSD",1730893754424,5.49229,186.33,186.27,25.08332858]
["bitfinex","SOLUSD",1730893754646,188.87561858,186.33,186.27,25.08332858]
["bitfinex","SOLUSD",1730893754823,188.87561858,186.33,186.26,38.50492858]
["bitfinex","SOLUSD",1730893755150,25.08332858,186.32,186.26,38.50492858]
["bitfinex","SOLUSD",1730893755353,5.3673,186.31,186.26,25.08332858]
["bitfinex","SOLUSD",1730893755653,30.45062858,186.31,186.25,30.45242858]
["bitfinex","SOLUSD",1730893756530,25.08332858,186.3,186.24,25.08332858]
["bitfinex","SOLUSD",1730893756940,25.08332858,186.28,186.22,38.50792858]
["bitfinex","SOLUSD",1730893757146,25.08332858,186.28,186.22,25.08332858]
["bitfinex","SOLUSD",1730893757335,23.902374,186.25,186.21,25.08332858]
["bitfinex","SOLUSD",1730893757540,23.902374,186.25,186.18,15.1668]
["bitfinex","SOLUSD",1730893757541,23.902374,186.25,186.19,25.08332858]
["bitfinex","SOLUSD",1730893758058,25.08332858,186.2,186.1,5.364]
["bitfinex","SOLUSD",1730893758224,25.08332858,186.11,186.0,13.4401]
["bitfinex","SOLUSD",1730893758429,25.08332858,186.11,185.98,0.1]
["bitfinex","SOLUSD",1730893758430,25.08332858,186.08,185.98,5.3769]
["bitfinex","SOLUSD",1730893758659,25.08332858,186.07,185.98,5.3769]
["bitfinex","SOLUSD",1730893758952,25.08332858,186.05,186.01,5.601301]
["bitfinex","SOLUSD",1730893759154,25.08332858,186.05,185.98,38.52562858]
["bitfinex","SOLUSD",1730893759353,23.876884,186.11,185.98,38.52562858]
["bitfinex","SOLUSD",1730893759354,25.08332858,186.03,186.0,5.60097301]
["bitfinex","SOLUSD",1730893759539,5.3742,186.08,186.0,5.60097301]
["bitfinex","SOLUSD",1730893759540,25.08332858,186.01,186.0,5.60097301]
["bitfinex","SOLUSD",1730893759862,25.08332858,186.01,185.94,15.2541]
["bitfinex","SOLUSD",1730893760038,25.08332858,186.01,185.95,25.08332858]
["bitfinex","SOLUSD",1730893760438,5.3742,186.08,185.97,25.08332858]
["bitfinex","SOLUSD",1730893760439,23.776884,186.07,185.97,25.08332858]
["bitfinex","SOLUSD",1730893760753,25.08332858,186.02,185.96,25.08332858]
["bitfinex","SOLUSD",1730893761948,25.08332858,186.03,185.97,30.46052858]
["bitfinex","SOLUSD",1730893762122,25.08332858,186.03,185.97,5.3772]
["bitfinex","SOLUSD",1730893762535,25.08332858,186.02,185.97,5.3772]
["bitfinex","SOLUSD",1730893763233,5.71264099,186.06,185.98,25.08332858]
["bitfinex","SOLUSD",1730893763528,11.08724099,186.06,185.97,25.08332858]
["bitfinex","SOLUSD",1730893763839,11.08724099,186.06,185.95,18.8221]
["bitfinex","SOLUSD",1730893763840,25.08332858,186.02,185.96,25.08332858]
["bitfinex","SOLUSD",1730893764150,25.08332858,186.03,185.96,25.08332858]
["bitfinex","SOLUSD",1730893764352,25.08332858,186.02,185.96,25.08332858]
["bitfinex","SOLUSD",1730893764553,25.08332858,186.04,185.98,25.08332858]
["bitfinex","SOLUSD",1730893765053,25.08332858,186.02,185.96,25.08332858]
["bitfinex","SOLUSD",1730893765253,25.08332858,186.02,185.96,30.46062858]
["bitfinex","SOLUSD",1730893765646,25.08332858,186.01,185.95,43.90542858]
["bitfinex","SOLUSD",1730893765948,25.08332858,186.03,185.96,25.08332858]
["bitfinex","SOLUSD",1730893766329,25.08332858,186.04,185.98,25.08332858]
["bitfinex","SOLUSD",1730893766526,5.50029,186.06,185.91,0.1]
["bitfinex","SOLUSD",1730893766755,5.50029,186.06,185.94,45.08332858]
["bitfinex","SOLUSD",1730893766756,25.08332858,186.01,185.94,45.08332858]
["bitfinex","SOLUSD",1730893766933,11.10062,186.06,185.94,45.08332858]
["bitfinex","SOLUSD",1730893766934,25.08332858,186.02,185.95,25.08332858]
["bitfinex","SOLUSD",1730893767338,25.08332858,186.0,185.94,5.3778]
["bitfinex","SOLUSD",1730893767544,25.08332858,185.99,185.94,5.3778]
["bitfinex","SOLUSD",1730893767855,25.08332858,186.01,185.95,25.08332858]
["bitfinex","SOLUSD",1730893768236,25.08332858,186.0,185.94,25.08332858]
["bitfinex","SOLUSD",1730893768557,25.08332858,185.98,185.92,5.60039234]
["bitfinex","SOLUSD",1730893768856,25.08332858,185.98,185.9,6.3794]
["bitfinex","SOLUSD",1730893768857,25.08332858,185.97,185.9,36.84182858]
["bitfinex","SOLUSD",1730893769636,25.08332858,185.97,185.91,25.08332858]
["bitfinex","SOLUSD",1730893770758,25.08332858,185.96,185.9,11.7585]
["bitfinex","SOLUSD",1730893771661,25.08332858,185.95,185.9,11.7585]
["bitfinex","SOLUSD",1730893771955,25.08332858,185.95,185.9,5.3791]
["bitfinex","SOLUSD",1730893772153,25.08332858,185.96,185.9,5.3791]
["bitfinex","SOLUSD",1730893772851,25.08332858,185.96,185.89,25.68482538]
["bitfinex","SOLUSD",1730893773033,30.46082858,185.96,185.89,25.68482538]
["bitfinex","SOLUSD",1730893773434,25.08332858,185.94,185.89,0.6014968]
["bitfinex","SOLUSD",1730893774046,25.08332858,185.95,185.89,25.68482538]
["bitfinex","SOLUSD",1730893774447,25.08332858,185.95,185.89,31.06422538]
["bitfinex","SOLUSD",1730893774754,25.08332858,185.96,185.9,25.08332858]
["bitfinex","SOLUSD",1730893776238,25.08332858,185.96,185.9,30.46232858]
["bitfinex","SOLUSD",1730893776443,25.08332858,185.96,185.9,5.379]
["bitfinex","SOLUSD",1730893776647,25.08332858,185.94,185.89,14.0502968]
["bitfinex","SOLUSD",1730893777043,25.08332858,185.95,185.89,44.51312538]
["bitfinex","SOLUSD",1730893778251,25.08332858,185.94,185.89,14.0502968]
["bitfinex","SOLUSD",1730893780059,25.08332858,185.9,185.89,0.6014968]
["bitfinex","SOLUSD",1730893780839,25.08332858,185.94,185.89,0.6014968]
["bitfinex","SOLUSD",1730893781464,25.08332858,185.93,185.89,0.6014968]
["bitfinex","SOLUSD",1730893781857,25.08332858,185.94,185.89,0.6014968]
["bitfinex","SOLUSD",1730893782168,25.08332858,185.93,185.89,0.6014968]
["bitfinex","SOLUSD",1730893782844,30.46162858,185.93,185.89,0.6014968]
["bitfinex","SOLUSD",1730893783072,25.08332858,185.92,185.89,0.6014968]
["bitfinex","SOLUSD",1730893783946,25.08332858,185.91,185.89,0.6014968]
["bitfinex","SOLUSD",1730893784446,25.08332858,185.92,185.89,0.6014968]
["bitfinex","SOLUSD",1730893784651,25.08332858,185.93,185.89,0.6014968]
["bitfinex","SOLUSD",1730893784868,25.08332858,185.92,185.89,0.6014968]
["bitfinex","SOLUSD",1730893785067,5.378,185.94,185.89,0.6014968]
["bitfinex","SOLUSD",1730893785068,25.08332858,185.91,185.89,0.6014968]
["bitfinex","SOLUSD",1730893785276,5.378,185.94,185.89,0.6014968]
["bitfinex","SOLUSD",1730893785280,25.08332858,185.92,185.89,0.6014968]
["bitfinex","SOLUSD",1730893785765,25.08332858,185.94,185.89,19.4296968]
["bitfinex","SOLUSD",1730893785969,158.3,185.95,185.89,44.51302538]
["bitfinex","SOLUSD",1730893786177,30.46082858,185.96,185.89,44.51302538]
["bitfinex","SOLUSD",1730893786348,25.08332858,185.94,185.89,0.6014968]
["bitfinex","SOLUSD",1730893786674,5.3772,185.97,185.9,25.08332858]
["bitfinex","SOLUSD",1730893786846,25.08332858,185.96,185.9,25.08332858]
["bitfinex","SOLUSD",1730893787558,25.08332858,185.95,185.9,5.3791]
["bitfinex","SOLUSD",1730893788691,25.08332858,185.94,185.89,19.4297968]
["bitfinex","SOLUSD",1730893788852,25.08332858,185.95,185.89,44.51312538]
["bitfinex","SOLUSD",1730893789051,25.08332858,185.96,185.9,25.08332858]
["bitfinex","SOLUSD",1730893789251,25.08332858,185.95,185.89,19.4297968]
["bitfinex","SOLUSD",1730893789860,25.08332858,185.94,185.89,19.4297968]
["bitfinex","SOLUSD",1730893790356,25.08332858,185.92,185.89,0.6014968]
["bitfinex","SOLUSD",1730893790558,25.08332858,185.9,185.89,0.6014968]
["bitfinex","SOLUSD",1730893792172,30.46252858,185.9,185.89,0.6014968]
["bitfinex","SOLUSD",1730893792377,52.90672858,185.9,185.89,0.6014968]
["bitfinex","SOLUSD",1730893792553,76.68361258,185.9,185.89,0.6014968]
["bitfinex","SOLUSD",1730893793571,26.8864,185.97,185.89,0.6014968]
["bitfinex","SOLUSD",1730893793572,5.3763,186.01,185.9,0.12549]
["bitfinex","SOLUSD",1730893793752,6.3842,186.03,185.95,25.08332858]
["bitfinex","SOLUSD",1730893794068,25.08332858,186.02,185.95,25.08332858]
["bitfinex","SOLUSD",1730893794479,40.46372858,186.04,185.97,25.08332858]
["bitfinex","SOLUSD",1730893794651,25.08332858,186.03,185.97,25.08332858]
["bitfinex","SOLUSD",1730893794969,5.5954456,186.05,185.95,25.08332858]
["bitfinex","SOLUSD",1730893794970,25.08332858,186.01,185.95,25.08332858]
["bitfinex","SOLUSD",1730893795148,25.08332858,186.02,185.95,25.08332858]
["bitfinex","SOLUSD",1730893795348,5.5954456,186.05,185.97,25.08332858]
["bitfinex","SOLUSD",1730893795349,25.08332858,186.03,185.97,25.08332858]
["bitfinex","SOLUSD",1730893795575,25.08332858,186.03,185.96,25.08332858]
["bitfinex","SOLUSD",1730893795778,36.05377418,186.05,185.98,25.08332858]
["bitfinex","SOLUSD",1730893795981,25.08332858,186.04,185.97,25.08332858]
["bitfinex","SOLUSD",1730893796157,5.5954456,186.05,185.99,16.214]
["bitfinex","SOLUSD",1730893796483,0.12549,186.1,185.99,16.214]
["bitfinex","SOLUSD",1730893796484,0.12549,186.1,186.06,23.776884]
["bitfinex","SOLUSD",1730893796667,0.12549,186.1,186.09,25.08332858]
["bitfinex","SOLUSD",1730893797955,5.59182582,186.21,186.1,0.22549]
["bitfinex","SOLUSD",1730893798255,5.59182582,186.21,186.2,25.08332858]
["bitfinex","SOLUSD",1730893798460,25.08332858,186.27,186.2,25.08332858]
["bitfinex","SOLUSD",1730893798678,5.3694,186.25,186.2,25.08332858]
["bitfinex","SOLUSD",1730893799064,30.45272858,186.25,186.18,25.08332858]
["bitfinex","SOLUSD",1730893799676,30.45272858,186.25,186.19,25.08332858]
["bitfinex","SOLUSD",1730893799879,25.08332858,186.23,186.16,25.08332858]
["bitfinex","SOLUSD",1730893800371,25.08332858,186.24,186.18,25.08332858]
["bitfinex","SOLUSD",1730893800678,25.08332858,186.21,186.14,25.08332858]
["bitfinex","SOLUSD",1730893801064,25.08332858,186.21,186.15,25.08332858]
["bitfinex","SOLUSD",1730893801393,48.86021258,186.23,186.17,25.08332858]
["bitfinex","SOLUSD",1730893801572,5.3699,186.22,186.17,25.08332858]
["bitfinex","SOLUSD",1730893801880,25.08332858,186.23,186.17,25.08332858]
["bitfinex","SOLUSD",1730893802766,5.3699,186.22,186.17,25.08332858]
["bitfinex","SOLUSD",1730893803081,30.45322858,186.22,186.16,25.08332858]
["bitfinex","SOLUSD",1730893803488,5.3699,186.22,186.18,25.08332858]
["bitfinex","SOLUSD",1730893803786,5.3699,186.22,186.17,25.08332858]
["bitfinex","SOLUSD",1730893804077,5.3699,186.22,186.13,18.8039]
["bitfinex","SOLUSD",1730893804078,25.08332858,186.22,186.16,25.08332858]
["bitfinex","SOLUSD",1730893804286,25.08332858,186.23,186.16,25.08332858]
["bitfinex","SOLUSD",1730893804981,25.08332858,186.23,186.17,25.08332858]
["bitfinex","SOLUSD",1730893805163,25.08332858,186.23,186.16,25.08332858]
["bitfinex","SOLUSD",1730893805572,25.08332858,186.22,186.16,25.08332858]
["bitfinex","SOLUSD",1730893805768,25.04579077,186.22,186.16,25.08332858]
["bitfinex","SOLUSD",1730893805968,25.08332858,186.23,186.17,25.08332858]
["bitfinex","SOLUSD",1730893806184,30.45272858,186.24,186.17,25.08332858]
["bitfinex","SOLUSD",1730893806380,5.3694,186.24,186.19,25.08332858]
["bitfinex","SOLUSD",1730893806564,5.3694,186.24,186.15,5.3719]
["bitfinex","SOLUSD",1730893806889,25.08332858,186.23,186.17,25.08332858]
["bitfinex","SOLUSD",1730893807067,25.08332858,186.22,186.16,25.08332858]
["bitfinex","SOLUSD",1730893807878,25.08332858,186.23,186.16,25.08332858]
["bitfinex","SOLUSD",1730893808058,5.3702,186.21,186.16,25.08332858]
["bitfinex","SOLUSD",1730893808670,30.45352858,186.21,186.15,25.08332858]
["bitfinex","SOLUSD",1730893809188,5.3702,186.21,186.16,25.08332858]
["bitfinex","SOLUSD",1730893811465,25.08332858,186.2,186.14,25.08332858]
["bitfinex","SOLUSD",1730893811865,5.3702,186.21,186.15,25.08332858]
["bitfinex","SOLUSD",1730893812465,5.3702,186.21,186.16,25.08332858]
["bitfinex","SOLUSD",1730893814371,5.3702,186.21,186.15,25.08332858]
["bitfinex","SOLUSD",1730893815173,5.3702,186.21,186.16,25.08332858]
["bitfinex","SOLUSD",1730893816001,30.45352858,186.21,186.15,25.08332858]
["bitfinex","SOLUSD",1730893816477,30.45352858,186.21,186.14,25.08332858]
["bitfinex","SOLUSD",1730893816883,30.45352858,186.21,186.15,25.08332858]
["bitfinex","SOLUSD",1730893818086,5.3708,186.19,186.15,25.08332858]
["bitfinex","SOLUSD",1730893819778,158.3,186.2,186.11,25.0565]
["bitfinex","SOLUSD",1730893819779,163.6706,186.2,186.17,25.08332858]
["bitfinex","SOLUSD",1730893820081,158.3,186.2,186.19,25.08332858]
["bitfinex","SOLUSD",1730893820294,5.3702,186.22,186.19,25.08332858]
["bitfinex","SOLUSD",1730893821376,38.50642858,186.25,186.19,25.08332858]
["bitfinex","SOLUSD",1730893821576,163.6694,186.24,186.19,25.08332858]
["bitfinex","SOLUSD",1730893821887,163.6694,186.24,186.21,25.08332858]
["bitfinex","SOLUSD",1730893822089,5.3694,186.24,186.21,25.08332858]
["bitfinex","SOLUSD",1730893823003,5.3688,186.26,186.21,25.08332858]
["bitfinex","SOLUSD",1730893823210,5.3688,186.26,186.22,25.08332858]
["bitfinex","SOLUSD",1730893823383,5.3688,186.26,186.23,25.08332858]
["bitfinex","SOLUSD",1730893823901,25.08332858,186.31,186.25,25.08332858]
["bitfinex","SOLUSD",1730893824104,25.08332858,186.31,186.19,16.1509]
["bitfinex","SOLUSD",1730893824105,5.3676,186.3,186.26,25.08332858]
["bitfinex","SOLUSD",1730893825088,5.3673,186.31,186.25,25.08332858]
["bitfinex","SOLUSD",1730893827598,30.45062858,186.31,186.25,25.08332858]
["bitfinex","SOLUSD",1730893829286,5.3673,186.31,186.28,25.08332858]
["bitfinex","SOLUSD",1730893830100,5.49239,186.33,186.3,25.08332858]
["bitfinex","SOLUSD",1730893830494,5.49239,186.33,186.29,25.08332858]
["bitfinex","SOLUSD",1730893832093,5.49239,186.33,186.28,25.08332858]
["bitfinex","SOLUSD",1730893833005,5.49239,186.33,186.29,25.08332858]
["bitfinex","SOLUSD",1730893834501,18.90939,186.33,186.28,25.08332858]
["bitfinex","SOLUSD",1730893834695,43.99271858,186.33,186.24,13.4235]
["bitfinex","SOLUSD",1730893834895,158.3,186.32,186.27,25.08332858]
["bitfinex","SOLUSD",1730893836189,5.3673,186.31,186.28,25.08332858]
["bitfinex","SOLUSD",1730893838209,5.3673,186.31,186.27,25.08332858]
["bitfinex","SOLUSD",1730893838910,5.3673,186.31,186.24,18.7929]
["bitfinex","SOLUSD",1730893838911,5.3673,186.31,186.28,25.08332858]
["bitfinex","SOLUSD",1730893842002,5.3673,186.31,186.27,25.08332858]
["bitfinex","SOLUSD",1730893842902,158.3,186.32,186.24,18.7929]
["bitfinex","SOLUSD",1730893842903,158.3,186.32,186.28,25.08332858]
["bitfinex","SOLUSD",1730893843207,0.12549,186.33,186.31,25.08332858]
["bitfinex","SOLUSD",1730893843208,5.49229,186.33,186.31,25.08332858]
["bitfinex","SOLUSD",1730893843390,0.12549,186.33,186.32,25.08332858]
["bitfinex","SOLUSD",1730893844328,5.49229,186.33,186.32,25.08332858]
["bitfinex","SOLUSD",1730893844518,5.49229,186.33,186.3,25.08332858]
["bitfinex","SOLUSD",1730893844719,0.12549,186.33,186.32,25.08332858]
["bitfinex","SOLUSD",1730893845016,0.12549,186.33,186.32,37.22131858]
["bitfinex","SOLUSD",1730893845318,5.3633,186.45,186.33,0.12549]
["bitfinex","SOLUSD",1730893845609,5.3633,186.45,186.41,25.08332858]
["bitfinex","SOLUSD",1730893846016,30.44662858,186.45,186.38,25.08332858]
["bitfinex","SOLUSD",1730893846205,25.08332858,186.44,186.38,25.08332858]
["bitfinex","SOLUSD",1730893846405,43.85502858,186.45,186.38,25.08332858]
["bitfinex","SOLUSD",1730893846716,5.3633,186.45,186.41,25.08332858]
["bitfinex","SOLUSD",1730893846889,5.3633,186.45,186.33,24.002374]
["bitfinex","SOLUSD",1730893846890,5.3633,186.45,186.43,25.08332858]
["bitfinex","SOLUSD",1730893847090,5.3633,186.45,186.42,25.08332858]
["bitfinex","SOLUSD",1730893848009,5.3633,186.45,186.43,25.08332858]
["bitfinex","SOLUSD",1730893848425,11.48750458,186.46,186.43,25.08332858]
["bitfinex","SOLUSD",1730893848628,11.48750458,186.46,186.44,25.08332858]
["bitfinex","SOLUSD",1730893849918,6.12450458,186.46,186.44,25.08332858]
["bitfinex","SOLUSD",1730893850802,6.12450458,186.46,186.45,25.08332858]
["bitfinex","SOLUSD",1730893851391,5.3613,186.52,186.45,25.08332858]
["bitfinex","SOLUSD",1730893851596,5.3613,186.52,186.42,6.1153]
["bitfinex","SOLUSD",1730893851597,5.3613,186.52,186.47,25.08332858]
["bitfinex","SOLUSD",1730893851827,18.7641,186.53,186.47,25.08332858]
["bitfinex","SOLUSD",1730893852016,5.361,186.53,186.49,25.08332858]
["bitfinex","SOLUSD",1730893852212,5.361,186.53,186.51,25.08332858]
["bitfinex","SOLUSD",1730893853306,5.361,186.53,186.47,15.0442]
["bitfinex","SOLUSD",1730893853307,5.3907,186.54,186.49,25.08332858]
["bitfinex","SOLUSD",1730893853617,5.3907,186.54,186.5,25.08332858]
["bitfinex","SOLUSD",1730893855721,5.3907,186.54,186.48,25.08332858]
["bitfinex","SOLUSD",1730893855927,5.3907,186.54,186.49,25.08332858]
["bitfinex","SOLUSD",1730893857029,5.3907,186.54,186.5,25.08332858]
["bitfinex","SOLUSD",1730893857224,5.3907,186.54,186.48,25.08332858]
["bitfinex","SOLUSD",1730893857911,30.47402858,186.54,186.48,25.08332858]
["bitfinex","SOLUSD",1730893858821,5.3907,186.54,186.48,25.08332858]
["bitfinex","SOLUSD",1730893859131,30.47402858,186.54,186.48,25.08332858]
["bitfinex","SOLUSD",1730893859932,5.3907,186.54,186.48,25.08332858]
["bitfinex","SOLUSD",1730893860930,5.3907,186.54,186.49,25.08332858]
["bitfinex","SOLUSD",1730893863529,5.3907,186.54,186.5,25.08332858]
["bitfinex","SOLUSD",1730893863711,5.3907,186.54,186.49,25.08332858]
["bitfinex","SOLUSD",1730893864231,5.3907,186.54,186.5,25.08332858]
["bitfinex","SOLUSD",1730893864426,5.3907,186.54,186.51,25.08332858]
["bitfinex","SOLUSD",1730893865010,5.3907,186.54,186.52,25.08332858]
["bitfinex","SOLUSD",1730893865337,0.03,186.54,186.53,25.08332858]
["bitfinex","SOLUSD",1730893866414,0.03,186.54,186.52,25.08332858]
["bitfinex","SOLUSD",1730893867023,0.03,186.54,186.53,25.08332858]
["bitfinex","SOLUSD",1730893868432,0.03,186.54,186.52,25.08332858]
["bitfinex","SOLUSD",1730893868634,0.03,186.54,186.51,25.08332858]
["bitfinex","SOLUSD",1730893870645,0.03,186.54,186.5,25.08332858]
["bitfinex","SOLUSD",1730893877621,25.11332858,186.54,186.48,25.08332858]
["bitfinex","SOLUSD",1730893878128,30.44432858,186.53,186.47,25.08332858]
["bitfinex","SOLUSD",1730893879225,0.03,186.54,186.52,25.08332858]
["bitfinex","SOLUSD",1730893879542,5.391,186.54,186.53,25.08332858]
["bitfinex","SOLUSD",1730893879749,0.03,186.54,186.53,25.08332858]
["bitfinex","SOLUSD",1730893881941,0.03,186.54,186.52,25.08332858]
["bitfinex","SOLUSD",1730893882650,0.03,186.54,186.53,25.08332858]
["bitfinex","SOLUSD",1730893883340,0.03,186.54,186.51,25.08332858]
["bitfinex","SOLUSD",1730893883745,0.03,186.54,186.52,25.08332858]
["bitfinex","SOLUSD",1730893884739,0.03,186.54,186.5,6.605]
["bitfinex","SOLUSD",1730893884740,0.03,186.54,186.5,25.08332858]
["bitfinex","SOLUSD",1730893884941,0.03,186.54,186.49,25.08332858]
["bitfinex","SOLUSD",1730893885621,0.03,186.54,186.5,25.08332858]
["bitfinex","SOLUSD",1730893886027,0.03,186.54,186.47,0.12549]
["bitfinex","SOLUSD",1730893886250,0.03,186.54,186.49,25.08332858]
["bitfinex","SOLUSD",1730893886450,0.03,186.54,186.48,25.08332858]
["bitfinex","SOLUSD",1730893886833,0.03,186.54,186.49,25.08332858]
["bitfinex","SOLUSD",1730893888048,0.03,186.54,186.5,25.08332858]
["bitfinex","SOLUSD",1730893888246,0.03,186.54,186.49,25.08332858]
["bitfinex","SOLUSD",1730893888652,0.03,186.54,186.46,25.0913]
["bitfinex","SOLUSD",1730893888653,0.03,186.54,186.48,25.08332858]
["bitfinex","SOLUSD",1730893888832,0.03,186.54,186.46,6.3208]
["bitfinex","SOLUSD",1730893888833,25.11332858,186.54,186.47,25.08332858]
["bitfinex","SOLUSD",1730893889039,0.03,186.54,186.48,25.08332858]
["bitfinex","SOLUSD",1730893889634,0.03,186.54,186.49,25.08332858]
["bitfinex","SOLUSD",1730893889836,0.03,186.54,186.5,25.08332858]
["bitfinex","SOLUSD",1730893890039,0.03,186.54,186.49,25.08332858]
["bitfinex","SOLUSD",1730893890244,0.03,186.54,186.48,25.08332858]
["bitfinex","SOLUSD",1730893893039,0.03,186.54,186.49,25.08332858]
["bitfinex","SOLUSD",1730893893434,0.03,186.54,186.48,25.08332858]
["bitfinex","SOLUSD",1730893894358,0.03,186.54,186.47,25.08332858]
["bitfinex","SOLUSD",1730893894538,25.11332858,186.54,186.47,25.08332858]
["bitfinex","SOLUSD",1730893895846,0.03,186.54,186.48,25.20881858]
["bitfinex","SOLUSD",1730893896642,0.03,186.54,186.48,25.08332858]
["bitfinex","SOLUSD",1730893897038,25.11332858,186.54,186.47,25.08332858]
["bitfinex","SOLUSD",1730893897559,25.08332858,186.52,186.45,25.08332858]
["bitfinex","SOLUSD",1730893897854,25.11332858,186.54,186.47,25.08332858]
["bitfinex","SOLUSD",1730893898262,25.08332858,186.53,186.46,25.08332858]
["bitfinex","SOLUSD",1730893898463,18.7636,186.53,186.47,25.08332858]
["bitfinex","SOLUSD",1730893898848,5.361,186.53,186.48,25.08332858]
["bitfinex","SOLUSD",1730893899256,5.361,186.53,186.47,25.08332858]
["bitfinex","SOLUSD",1730893899640,18.7636,186.53,186.46,25.08332858]
["bitfinex","SOLUSD",1730893899844,43.84692858,186.53,186.46,25.08332858]
["bitfinex","SOLUSD",1730893902568,25.08332858,186.52,186.45,25.08332858]
["bitfinex","SOLUSD",1730893903147,25.08332858,186.52,186.46,25.08332858]
["bitfinex","SOLUSD",1730893903857,25.08332858,186.52,186.45,25.08332858]
["bitfinex","SOLUSD",1730893904961,5.3616,186.51,186.45,25.08332858]
["bitfinex","SOLUSD",1730893905168,25.08332858,186.47,186.38,16.2266]
["bitfinex","SOLUSD",1730893905347,25.08332858,186.46,186.39,25.08332858]
["bitfinex","SOLUSD",1730893905665,25.08332858,186.44,186.38,41.30992858]
["bitfinex","SOLUSD",1730893906072,25.08332858,186.44,186.38,16.2266]
["bitfinex","SOLUSD",1730893906870,25.08332858,186.43,186.38,16.2266]
["bitfinex","SOLUSD",1730893907473,25.08332858,186.43,186.36,25.08332858]
["bitfinex","SOLUSD",1730893907672,18.7696,186.47,186.35,25.08332858]
["bitfinex","SOLUSD",1730893907673,25.08332858,186.41,186.35,25.08332858]
["bitfinex","SOLUSD",1730893907849,25.08332858,186.41,186.35,25.02668338]
["bitfinex","SOLUSD",1730893908851,5.3648,186.4,186.35,25.02668338]
["bitfinex","SOLUSD",1730893909675,5.3648,186.4,186.36,25.08332858]
["bitfinex","SOLUSD",1730893910561,25.08332858,186.43,186.36,25.08332858]
["bitfinex","SOLUSD",1730893910761,5.3642,186.42,186.36,25.08332858]
["bitfinex","SOLUSD",1730893910977,5.3642,186.42,186.37,25.08332858]
["bitfinex","SOLUSD",1730893911155,5.3642,186.42,186.36,25.08332858]
["bitfinex","SOLUSD",1730893911669,30.44752858,186.42,186.36,25.08332858]
["bitfinex","SOLUSD",1730893912470,5.3642,186.42,186.37,0.12549]
["bitfinex","SOLUSD",1730893912652,5.3642,186.42,186.36,25.08332858]
["bitfinex","SOLUSD",1730893912653,5.3642,186.42,186.38,25.20881858]
["bitfinex","SOLUSD",1730893913058,5.3642,186.42,186.38,25.08332858]
["bitfinex","SOLUSD",1730893914368,5.3633,186.45,186.39,25.08332858]
["bitfinex","SOLUSD",1730893915278,30.44662858,186.45,186.39,25.08332858]
["bitfinex","SOLUSD",1730893915668,5.3633,186.45,186.39,25.08332858]
["bitfinex","SOLUSD",1730893916776,25.08332858,186.45,186.39,25.08332858]
["bitfinex","SOLUSD",1730893918258,5.3636,186.44,186.39,25.08332858]
["bitfinex","SOLUSD",1730893919889,5.3636,186.44,186.38,25.08332858]
["bitfinex","SOLUSD",1730893920569,5.3635,186.45,186.4,0.12549]
["bitfinex","SOLUSD",1730893920775,5.3635,186.45,186.4,25.20881858]
["bitfinex","SOLUSD",1730893920974,5.3635,186.45,186.41,25.08332858]
["bitfinex","SOLUSD",1730893921761,5.363,186.46,186.41,25.08332858]
["bitfinex","SOLUSD",1730893923873,13.4068,186.48,186.42,25.08332858]
["bitfinex","SOLUSD",1730893924983,43.85262858,186.48,186.41,25.08332858]
["bitfinex","SOLUSD",1730893925867,43.85262858,186.48,186.42,25.08332858]
["bitfinex","SOLUSD",1730893925868,13.4068,186.48,186.42,25.08332858]
["bitfinex","SOLUSD",1730893926067,38.49012858,186.48,186.4,30.57361858]
["bitfinex","SOLUSD",1730893926284,25.08332858,186.46,186.39,41.00592858]
["bitfinex","SOLUSD",1730893926491,25.08332858,186.45,186.38,25.08332858]
["bitfinex","SOLUSD",1730893926876,171.7068,186.48,186.38,25.08332858]
["bitfinex","SOLUSD",1730893926877,25.08332858,186.44,186.38,25.08332858]
["bitfinex","SOLUSD",1730893927388,25.08332858,186.42,186.36,25.08332858]
["bitfinex","SOLUSD",1730893927592,25.08332858,186.43,186.36,25.08332858]
["bitfinex","SOLUSD",1730893927889,25.08332858,186.43,186.37,25.08332858]
["bitfinex","SOLUSD",1730893928184,5.3642,186.42,186.37,25.08332858]
["bitfinex","SOLUSD",1730893928379,5.3642,186.42,186.38,25.08332858]
["bitfinex","SOLUSD",1730893928689,5.3636,186.44,186.39,25.08332858]
["bitfinex","SOLUSD",1730893928986,30.44692858,186.44,186.38,25.08332858]
["bitfinex","SOLUSD",1730893930368,25.08332858,186.43,186.37,25.08332858]
["bitfinex","SOLUSD",1730893930568,25.08332858,186.45,186.38,25.08332858]
["bitfinex","SOLUSD",1730893930777,25.08332858,186.44,186.37,25.08332858]
["bitfinex","SOLUSD",1730893931692,25.08332858,186.43,186.36,25.08332858]
["bitfinex","SOLUSD",1730893932077,25.08332858,186.43,186.37,25.08332858]
["bitfinex","SOLUSD",1730893932295,25.08332858,186.43,186.36,25.08332858]
["bitfinex","SOLUSD",1730893932587,5.3642,186.42,186.36,25.08332858]
["bitfinex","SOLUSD",1730893932989,5.3642,186.42,186.37,25.08332858]
["bitfinex","SOLUSD",1730893933366,5.3642,186.42,186.34,21.8685]
["bitfinex","SOLUSD",1730893933367,30.44752858,186.42,186.36,25.08332858]
["bitfinex","SOLUSD",1730893934009,25.08332858,186.41,186.35,25.08332858]
["bitfinex","SOLUSD",1730893934167,43.85802858,186.42,186.35,25.08332858]
["bitfinex","SOLUSD",1730893934883,43.85802858,186.42,186.35,24.99841172]
["bitfinex","SOLUSD",1730893935083,25.08332858,186.41,186.34,25.08332858]
["bitfinex","SOLUSD",1730893935591,43.85802858,186.42,186.36,25.08332858]
["bitfinex","SOLUSD",1730893935966,25.08332858,186.41,186.35,25.08332858]
["bitfinex","SOLUSD",1730893936174,25.08332858,186.4,186.34,25.08332858]
["bitfinex","SOLUSD",1730893936374,25.08332858,186.39,186.33,25.08332858]
["bitfinex","SOLUSD",1730893936677,5.3653,186.38,186.33,25.08332858]
["bitfinex","SOLUSD",1730893937084,5.3653,186.38,186.34,25.08332858]
["bitfinex","SOLUSD",1730893937983,5.3653,186.38,186.33,25.08332858]
["bitfinex","SOLUSD",1730893938689,25.08332858,186.4,186.33,25.08332858]
["bitfinex","SOLUSD",1730893938892,5.365,186.39,186.33,25.08332858]
["bitfinex","SOLUSD",1730893939577,25.08332858,186.38,186.32,25.08332858]
["bitfinex","SOLUSD",1730893939773,25.08332858,186.37,186.31,25.08332858]
["bitfinex","SOLUSD",1730893940084,25.08332858,186.38,186.31,25.08332858]
["bitfinex","SOLUSD",1730893940482,177.0777,186.39,186.31,25.08332858]
["bitfinex","SOLUSD",1730893940798,5.3665,186.34,186.3,25.08332858]
["bitfinex","SOLUSD",1730893941107,5.3665,186.34,186.31,25.08332858]
["bitfinex","SOLUSD",1730893941474,5.3656,186.37,186.33,25.08332858]
["bitfinex","SOLUSD",1730893941794,5.3656,186.37,186.34,25.08332858]
["bitfinex","SOLUSD",1730893941991,5.3656,186.37,186.3,25.08332858]
["bitfinex","SOLUSD",1730893941992,25.08332858,186.35,186.25,15.0861]
["bitfinex","SOLUSD",1730893942301,25.08332858,186.32,186.18,18.8987]
["bitfinex","SOLUSD",1730893942471,25.08332858,186.32,186.19,21.8875]
["bitfinex","SOLUSD",1730893942796,5.3673,186.31,186.27,25.08332858]
["bitfinex","SOLUSD",1730893943097,5.367,186.33,186.28,25.08332858]
["bitfinex","SOLUSD",1730893943278,30.45032858,186.33,186.27,25.08332858]
["bitfinex","SOLUSD",1730893943481,5.367,186.33,186.27,25.08332858]
["bitfinex","SOLUSD",1730893943692,5.3661,186.36,186.3,25.08332858]
["bitfinex","SOLUSD",1730893943991,5.3661,186.36,186.32,25.08332858]
["bitfinex","SOLUSD",1730893944882,5.3653,186.38,186.32,25.08332858]
["bitfinex","SOLUSD",1730893945579,5.3653,186.38,186.33,25.08332858]
["bitfinex","SOLUSD",1730893946389,5.3653,186.38,186.34,25.08332858]
["bitfinex","SOLUSD",1730893946577,5.3653,186.38,186.35,25.08332858]
["bitfinex","SOLUSD",1730893946778,25.08332858,186.36,186.27,6.2082]
["bitfinex","SOLUSD",1730893946973,5.3653,186.38,186.31,25.08332858]
["bitfinex","SOLUSD",1730893947281,30.44862858,186.38,186.31,25.08332858]
["bitfinex","SOLUSD",1730893947584,30.44862858,186.38,186.32,25.08332858]
["bitfinex","SOLUSD",1730893947782,25.08332858,186.35,186.29,25.08332858]
["bitfinex","SOLUSD",1730893948081,5.3665,186.34,186.3,25.08332858]
["bitfinex","SOLUSD",1730893949305,5.3665,186.34,186.28,0.12549]
["bitfinex","SOLUSD",1730893949306,30.44982858,186.34,186.28,25.08332858]
["bitfinex","SOLUSD",1730893949486,5.3665,186.34,186.28,25.08332858]
["bitfinex","SOLUSD",1730893949882,25.08332858,186.35,186.27,25.08332858]
["bitfinex","SOLUSD",1730893949883,25.08332858,186.33,186.27,25.08332858]
["bitfinex","SOLUSD",1730893950188,25.08332858,186.32,186.26,25.08332858]
["bitfinex","SOLUSD",1730893951112,25.08332858,186.33,186.26,25.08332858]
["bitfinex","SOLUSD",1730893951407,5.3671,186.32,186.26,25.08332858]
["bitfinex","SOLUSD",1730893951705,5.3671,186.32,186.28,25.08332858]
["bitfinex","SOLUSD",1730893952583,5.3668,186.33,186.28,25.08332858]
["bitfinex","SOLUSD",1730893953106,30.45012858,186.33,186.26,25.08332858]
["bitfinex","SOLUSD",1730893953409,43.86712858,186.33,186.26,25.08332858]
["bitfinex","SOLUSD",1730893953628,43.86712858,186.33,186.27,25.08332858]
["bitfinex","SOLUSD",1730893954501,43.86712858,186.33,186.26,25.08332858]
["bitfinex","SOLUSD",1730893954701,25.08332858,186.32,186.26,25.08332858]
["bitfinex","SOLUSD",1730893955292,25.08332858,186.31,186.25,40.72442858]
["bitfinex","SOLUSD",1730893956410,5.3676,186.3,186.26,25.08332858]
["bitfinex","SOLUSD",1730893956794,5.3676,186.3,186.24,25.08332858]
["bitfinex","SOLUSD",1730893956987,5.3676,186.3,186.25,25.08332858]
["bitfinex","SOLUSD",1730893957188,5.3676,186.3,186.26,25.08332858]
["bitfinex","SOLUSD",1730893957493,5.3673,186.31,186.26,25.08332858]
["bitfinex","SOLUSD",1730893958010,30.45062858,186.31,186.25,25.08332858]
["bitfinex","SOLUSD",1730893962310,25.08332858,186.3,186.24,25.08332858]
["bitfinex","SOLUSD",1730893963615,5.3679,186.29,186.24,25.08332858]
["bitfinex","SOLUSD",1730893963911,5.3679,186.29,186.23,25.08332858]
["bitfinex","SOLUSD",1730893964286,25.08332858,186.26,186.2,25.08332858]
["bitfinex","SOLUSD",1730893965901,5.3691,186.25,186.2,25.08332858]
["bitfinex","SOLUSD",1730893966517,25.08332858,186.24,186.18,0.12549]
["bitfinex","SOLUSD",1730893966720,25.08332858,186.24,186.18,25.20881858]
["bitfinex","SOLUSD",1730893966891,30.45242858,186.25,186.19,25.08332858]
["bitfinex","SOLUSD",1730893968220,5.3691,186.25,186.2,25.08332858]
["bitfinex","SOLUSD",1730893969297,5.3688,186.26,186.22,25.08332858]
["bitfinex","SOLUSD",1730893969622,5.3688,186.26,186.23,25.08332858]
["bitfinex","SOLUSD",1730893969820,5.3688,186.26,186.24,25.08332858]
["bitfinex","SOLUSD",1730893970524,5.3688,186.26,186.22,25.08332858]
["bitfinex","SOLUSD",1730893970692,25.08332858,186.24,186.16,16.0903]
["bitfinex","SOLUSD",1730893970897,25.08332858,186.25,186.19,25.08332858]
["bitfinex","SOLUSD",1730893971099,5.3688,186.26,186.22,25.08332858]
["bitfinex","SOLUSD",1730893971301,13.4199,186.3,186.23,25.08332858]
["bitfinex","SOLUSD",1730893971509,25.08332858,186.29,186.23,25.08332858]
["bitfinex","SOLUSD",1730893971712,25.08332858,186.29,186.22,25.08332858]
["bitfinex","SOLUSD",1730893972828,5.3682,186.28,186.22,25.08332858]
["bitfinex","SOLUSD",1730893974809,30.45152858,186.28,186.21,25.08332858]
["bitfinex","SOLUSD",1730893976132,13.4199,186.3,186.21,25.08332858]
["bitfinex","SOLUSD",1730893976133,5.3676,186.3,186.26,25.08332858]
["bitfinex","SOLUSD",1730893976717,25.08332858,186.32,186.26,25.08332858]
["bitfinex","SOLUSD",1730893976918,5.3673,186.31,186.26,25.08332858]
["bitfinex","SOLUSD",1730893978107,5.3673,186.31,186.27,25.08332858]
["bitfinex","SOLUSD",1730893979128,25.08332858,186.33,186.27,25.08332858]
["bitfinex","SOLUSD",1730893979330,5.3671,186.32,186.27,25.08332858]
["bitfinex","SOLUSD",1730893979628,5.3671,186.32,186.26,25.08332858]
["bitfinex","SOLUSD",1730893980037,30.45042858,186.32,186.26,25.08332858]
["bitfinex","SOLUSD",1730893982328,25.08332858,186.31,186.24,40.60912858]
["bitfinex","SOLUSD",1730893982635,25.08332858,186.28,186.22,25.08332858]
["bitfinex","SOLUSD",1730893982835,18.7848,186.32,186.2,41.58402858]
["bitfinex","SOLUSD",1730893982836,25.08332858,186.26,186.2,41.58402858]
["bitfinex","SOLUSD",1730893983014,25.08332858,186.27,186.21,25.08332858]
["bitfinex","SOLUSD",1730893983216,25.08332858,186.26,186.2,25.08332858]
["bitfinex","SOLUSD",1730893983416,25.08332858,186.27,186.2,25.08332858]
["bitfinex","SOLUSD",1730893984445,5.3688,186.26,186.2,25.08332858]
["bitfinex","SOLUSD",1730893984817,5.3688,186.26,186.21,25.08332858]
["bitfinex","SOLUSD",1730893986023,30.45212858,186.26,186.2,25.08332858]
["bitfinex","SOLUSD",1730893987723,5.3688,186.26,186.2,25.08332858]
["bitfinex","SOLUSD",1730893988039,5.3688,186.26,186.21,25.08332858]
["bitfinex","SOLUSD",1730893988846,5.3688,186.26,186.2,25.08332858]
["bitfinex","SOLUSD",1730893989418,43.87412858,186.26,186.19,25.08332858]
["bitfinex","SOLUSD",1730893989619,25.08332858,186.25,186.18,25.08332858]
["bitfinex","SOLUSD",1730893989913,25.08332858,186.23,186.17,25.08332858]
["bitfinex","SOLUSD",1730893991040,5.3699,186.22,186.17,25.08332858]
["bitfinex","SOLUSD",1730893991723,5.3699,186.22,186.18,25.08332858]
["bitfinex","SOLUSD",1730893993244,5.3697,186.23,186.18,25.08332858]
["bitfinex","SOLUSD",1730893995446,5.3694,186.24,186.18,25.08332858]
["bitfinex","SOLUSD",1730893995634,163.6694,186.24,186.18,25.08332858]
["bitfinex","SOLUSD",1730893996347,188.75272858,186.24,186.18,25.08332858]
["bitfinex","SOLUSD",1730894000151,25.08332858,186.22,186.15,25.08332858]
["bitfinex","SOLUSD",1730894000324,25.08332858,186.22,186.16,25.08332858]
["bitfinex","SOLUSD",1730894001029,5.3702,186.21,186.16,25.08332858]
["bitfinex","SOLUSD",1730894001435,5.3702,186.21,186.14,5.372]
["bitfinex","SOLUSD",1730894001436,5.3702,186.21,186.17,25.08332858]
["bitfinex","SOLUSD",1730894002043,25.08332858,186.22,186.16,25.08332858]
["bitfinex","SOLUSD",1730894002246,30.45322858,186.22,186.14,23.776884]
["bitfinex","SOLUSD",1730894002437,30.45322858,186.22,186.16,25.08332858]
["bitfinex","SOLUSD",1730894004054,5.3699,186.22,186.17,25.08332858]
["bitfinex","SOLUSD",1730894004457,30.45322858,186.22,186.16,25.08332858]
["bitfinex","SOLUSD",1730894004660,188.75322858,186.22,186.16,25.08332858]
["bitfinex","SOLUSD",1730894005354,25.08332858,186.2,186.14,25.08332858]
["bitfinex","SOLUSD",1730894005561,177.0948,186.22,186.13,25.08332858]
["bitfinex","SOLUSD",1730894005562,25.08332858,186.19,186.13,25.08332858]
["bitfinex","SOLUSD",1730894005975,25.08332858,186.2,186.13,25.08332858]
["bitfinex","SOLUSD",1730894006967,30.45412858,186.19,186.12,25.08332858]
["bitfinex","SOLUSD",1730894007268,25.08332858,186.17,186.11,25.08332858]
["bitfinex","SOLUSD",1730894007755,158.3,186.19,186.16,25.08332858]
["bitfinex","SOLUSD",1730894007955,5.3706,186.2,186.16,25.08332858]
["bitfinex","SOLUSD",1730894008160,5.3706,186.2,186.15,25.08332858]
["bitfinex","SOLUSD",1730894008357,5.3706,186.2,186.17,25.08332858]
["bitfinex","SOLUSD",1730894008561,5.3706,186.2,186.16,25.08332858]
["bitfinex","SOLUSD",1730894008762,5.3706,186.2,186.15,25.08332858]
["bitfinex","SOLUSD",1730894009269,30.45392858,186.2,186.14,25.08332858]
["bitfinex","SOLUSD",1730894009485,5.3706,186.2,186.15,25.08332858]
["bitfinex","SOLUSD",1730894011669,30.45392858,186.2,186.14,25.08332858]
["bitfinex","SOLUSD",1730894012167,5.3706,186.2,186.15,25.08332858]
["bitfinex","SOLUSD",1730894012370,30.45392858,186.2,186.14,25.08332858]
["bitfinex","SOLUSD",1730894013067,30.45392858,186.2,186.13,25.08332858]
["bitfinex","SOLUSD",1730894013246,43.88032858,186.2,186.13,25.08332858]
["bitfinex","SOLUSD",1730894013447,158.3,186.19,186.13,25.08332858]
["bitfinex","SOLUSD",1730894013660,183.38332858,186.19,186.13,25.08332858]
["bitfinex","SOLUSD",1730894013870,5.3711,186.18,186.13,25.08332858]
["bitfinex","SOLUSD",1730894014470,30.45442858,186.18,186.12,25.08332858]
["bitfinex","SOLUSD",1730894014674,158.3,186.17,186.12,25.08332858]
["bitfinex","SOLUSD",1730894014970,158.3,186.17,186.11,25.08332858]
["bitfinex","SOLUSD",1730894016155,5.3717,186.16,186.13,25.08332858]
["bitfinex","SOLUSD",1730894016367,5.3717,186.16,186.12,25.08332858]
["bitfinex","SOLUSD",1730894017065,5.3717,186.16,186.13,25.08332858]
["bitfinex","SOLUSD",1730894017551,5.3717,186.16,186.14,25.08332858]
["bitfinex","SOLUSD",1730894018170,5.3717,186.16,186.13,25.08332858]
["bitfinex","SOLUSD",1730894018561,5.3717,186.16,186.11,25.08332858]
["bitfinex","SOLUSD",1730894018763,5.3717,186.16,186.09,23.776884]
["bitfinex","SOLUSD",1730894018764,5.3717,186.16,186.14,25.08332858]
["bitfinex","SOLUSD",1730894019271,158.3,186.17,186.15,25.08332858]
["bitfinex","SOLUSD",1730894019469,5.3713,186.18,186.15,25.08332858]
["bitfinex","SOLUSD",1730894019763,5.3713,186.18,186.14,25.08332858]
["bitfinex","SOLUSD",1730894019968,5.3713,186.18,186.15,25.08332858]
["bitfinex","SOLUSD",1730894020167,158.3,186.2,186.15,25.08332858]
["bitfinex","SOLUSD",1730894020361,5.3708,186.19,186.17,25.08332858]
["bitfinex","SOLUSD",1730894021275,5.3708,186.19,186.16,25.08332858]
["bitfinex","SOLUSD",1730894021682,158.3,186.21,186.16,25.08332858]
["bitfinex","SOLUSD",1730894021683,5.3705,186.2,186.16,25.08332858]
["bitfinex","SOLUSD",1730894022663,43.88022858,186.2,186.14,25.08332858]
["bitfinex","SOLUSD",1730894023064,18.7969,186.2,186.14,25.08332858]
["bitfinex","SOLUSD",1730894023466,18.7969,186.2,186.09,37.211084]
["bitfinex","SOLUSD",1730894023467,18.7969,186.2,186.15,25.08332858]
["bitfinex","SOLUSD",1730894025355,177.0969,186.2,186.15,25.08332858]
["bitfinex","SOLUSD",1730894025853,177.0969,186.2,186.14,25.08332858]
["bitfinex","SOLUSD",1730894026950,177.0969,186.2,186.13,25.08332858]
["bitfinex","SOLUSD",1730894026951,202.18022858,186.2,186.13,25.08332858]
["bitfinex","SOLUSD",1730894027259,202.18022858,186.2,186.11,5.3731]
["bitfinex","SOLUSD",1730894027260,13.4264,186.2,186.14,25.08332858]
["bitfinex","SOLUSD",1730894027455,38.50972858,186.2,186.14,25.08332858]
["bitfinex","SOLUSD",1730894028373,43.88022858,186.2,186.14,25.08332858]
["bitfinex","SOLUSD",1730894029382,13.4264,186.2,186.14,25.08332858]
["bitfinex","SOLUSD",1730894029676,30.45322858,186.22,186.16,25.08332858]
["bitfinex","SOLUSD",1730894029881,5.3699,186.22,186.18,25.08332858]
["bitfinex","SOLUSD",1730894030185,5.3694,186.24,186.2,25.08332858]
["bitfinex","SOLUSD",1730894030377,5.3694,186.24,186.19,25.08332858]
["bitfinex","SOLUSD",1730894030753,5.3694,186.24,186.18,25.08332858]
["bitfinex","SOLUSD",1730894031379,30.45272858,186.24,186.18,25.08332858]
["bitfinex","SOLUSD",1730894031597,5.3694,186.24,186.18,25.08332858]
["bitfinex","SOLUSD",1730894031884,30.45272858,186.24,186.18,25.08332858]
["bitfinex","SOLUSD",1730894032456,30.45272858,186.24,186.17,25.08332858]
["bitfinex","SOLUSD",1730894033075,25.08332858,186.23,186.14,15.5569]
["bitfinex","SOLUSD",1730894033376,5.3702,186.21,186.18,25.08332858]
["bitfinex","SOLUSD",1730894035283,5.3699,186.22,186.18,25.08332858]
["bitfinex","SOLUSD",1730894036282,5.3699,186.22,186.2,25.08332858]
["bitfinex","SOLUSD",1730894036464,163.6697,186.23,186.21,25.08332858]
["bitfinex","SOLUSD",1730894036663,158.3,186.23,186.22,25.08332858]
["bitfinex","SOLUSD",1730894036863,5.58983618,186.25,186.22,25.08332858]
["bitfinex","SOLUSD",1730894037076,9.0182297,186.24,186.16,0.12549]
["bitfinex","SOLUSD",1730894037285,5.3694,186.24,186.21,25.08332858]
["bitfinex","SOLUSD",1730894037472,10.95893618,186.25,186.23,25.08332858]
["bitfinex","SOLUSD",1730894037865,10.95893618,186.25,186.22,25.08332858]
["bitfinex","SOLUSD",1730894038496,5.58983618,186.25,186.23,25.08332858]
["bitfinex","SOLUSD",1730894039568,5.58983618,186.25,186.24,25.08332858]
["bitfinex","SOLUSD",1730894039784,158.3,186.29,186.24,25.08332858]
["bitfinex","SOLUSD",1730894039987,5.3676,186.3,186.25,25.08332858]
["bitfinex","SOLUSD",1730894040281,163.6676,186.3,186.25,22.58332858]
["bitfinex","SOLUSD",1730894040487,3.6459568,186.29,186.25,22.58332858]
["bitfinex","SOLUSD",1730894040665,163.6676,186.3,186.26,25.08332858]
["bitfinex","SOLUSD",1730894040866,3.64604984,186.29,186.26,25.08332858]
["bitfinex","SOLUSD",1730894041081,5.3679,186.29,186.26,25.08332858]
["bitfinex","SOLUSD",1730894041274,5.3679,186.29,186.25,25.08332858]
["bitfinex","SOLUSD",1730894041893,5.3679,186.29,186.26,25.08332858]
["bitfinex","SOLUSD",1730894043185,5.3679,186.29,186.27,25.08332858]
["bitfinex","SOLUSD",1730894044106,5.3673,186.31,186.27,25.08332858]
["bitfinex","SOLUSD",1730894044597,5.3673,186.31,186.26,25.08332858]
["bitfinex","SOLUSD",1730894048178,5.3673,186.31,186.27,25.08332858]
["bitfinex","SOLUSD",1730894048382,5.3673,186.31,186.28,25.08332858]
["bitfinex","SOLUSD",1730894049199,5.3673,186.31,186.27,25.08332858]
["bitfinex","SOLUSD",1730894049914,5.3673,186.31,186.26,25.08332858]
["bitfinex","SOLUSD",1730894050191,5.3671,186.32,186.26,25.08332858]
["bitfinex","SOLUSD",1730894050983,5.3671,186.32,186.27,25.08332858]
["bitfinex","SOLUSD",1730894051518,5.3671,186.32,186.26,25.08332858]
["bitfinex","SOLUSD",1730894052688,43.86812858,186.32,186.25,25.08332858]
["bitfinex","SOLUSD",1730894053489,25.08332858,186.31,186.25,25.08332858]
["bitfinex","SOLUSD",1730894053684,5.3671,186.32,186.26,25.08332858]
["bitfinex","SOLUSD",1730894054603,5.3671,186.32,186.27,25.08332858]
["bitfinex","SOLUSD",1730894055105,5.3671,186.32,186.28,25.08332858]
["bitfinex","SOLUSD",1730894055481,158.3,186.35,186.3,25.08332858]
["bitfinex","SOLUSD",1730894055804,5.3656,186.37,186.34,25.08332858]
["bitfinex","SOLUSD",1730894056103,158.3,186.39,186.36,25.08332858]
["bitfinex","SOLUSD",1730894056104,5.3654,186.38,186.36,25.08332858]
["bitfinex","SOLUSD",1730894056293,158.3,186.39,186.37,25.08332858]
["bitfinex","SOLUSD",1730894056502,5.3651,186.39,186.38,25.08332858]
["bitfinex","SOLUSD",1730894057285,6.12707165,186.4,186.38,25.08332858]
["bitfinex","SOLUSD",1730894057508,6.12707165,186.4,186.39,25.08332858]
["bitfinex","SOLUSD",1730894058206,5.3645,186.42,186.39,25.08332858]
["bitfinex","SOLUSD",1730894058388,5.3639,186.43,186.39,25.08332858]
["bitfinex","SOLUSD",1730894059397,1.46377762,186.44,186.42,25.08332858]
["bitfinex","SOLUSD",1730894059592,6.82737762,186.44,186.42,25.08332858]
["bitfinex","SOLUSD",1730894059919,6.82737762,186.44,186.43,25.08332858]
["bitfinex","SOLUSD",1730894060595,6.82737762,186.44,186.42,25.08332858]
["bitfinex","SOLUSD",1730894061591,6.82737762,186.44,186.4,25.08332858]
["bitfinex","SOLUSD",1730894061789,6.82737762,186.44,186.41,25.08332858]
["bitfinex","SOLUSD",1730894062508,6.82737762,186.44,186.39,25.08332858]
["bitfinex","SOLUSD",1730894063398,31.9107062,186.44,186.38,25.08332858]
["bitfinex","SOLUSD",1730894063610,6.82737762,186.44,186.39,25.08332858]
["bitfinex","SOLUSD",1730894064391,31.9107062,186.44,186.35,0.12549]
["bitfinex","SOLUSD",1730894064598,190.2107062,186.44,186.38,25.08332858]
["bitfinex","SOLUSD",1730894067100,165.12737762,186.44,186.39,25.08332858]
["bitfinex","SOLUSD",1730894068516,1.46377762,186.44,186.43,45.08332858]
["bitfinex","SOLUSD",1730894068732,1.46377762,186.44,186.43,48.86021258]
["bitfinex","SOLUSD",1730894069211,1.46377762,186.44,186.43,68.98570258]
["bitfinex","SOLUSD",1730894069593,1.46377762,186.44,186.43,74.34960258]
["bitfinex","SOLUSD",1730894069792,1.46377762,186.44,186.43,54.34960258]
["bitfinex","SOLUSD",1730894069991,1.46377762,186.44,186.43,30.44722858]
["bitfinex","SOLUSD",1730894070618,1.46377762,186.44,186.43,25.08332858]
["bitfinex","SOLUSD",1730894071496,1.46377762,186.44,186.42,25.08332858]
["bitfinex","SOLUSD",1730894071903,1.46377762,186.44,186.41,25.08332858]
["bitfinex","SOLUSD",1730894072712,6.82747762,186.44,186.41,25.08332858]
["bitfinex","SOLUSD",1730894074712,1.46377762,186.44,186.41,25.08332858]
["bitfinex","SOLUSD",1730894075997,1.46377762,186.44,186.39,5.365]
["bitfinex","SOLUSD",1730894075998,6.82747762,186.44,186.42,25.08332858]
["bitfinex","SOLUSD",1730894076917,6.82747762,186.44,186.41,25.08332858]
["bitfinex","SOLUSD",1730894078019,6.82747762,186.44,186.4,25.08332858]
["bitfinex","SOLUSD",1730894081127,6.82747762,186.44,186.36,21.8829]
["bitfinex","SOLUSD",1730894081128,6.82747762,186.44,186.39,25.08332858]
["bitfinex","SOLUSD",1730894085029,190.2108062,186.44,186.39,25.08332858]
["bitfinex","SOLUSD",1730894086822,190.2108062,186.44,186.38,25.08332858]
["bitfinex","SOLUSD",1730894088910,25.08332858,186.43,186.38,25.08332858]
["bitfinex","SOLUSD",1730894089110,190.2108062,186.44,186.38,25.08332858]
["bitfinex","SOLUSD",1730894089737,1.46377762,186.44,186.43,25.08332858]
["bitfinex","SOLUSD",1730894089916,1.46377762,186.44,186.4,6.654]
["bitfinex","SOLUSD",1730894090227,1.46377762,186.44,186.43,25.08332858]
["bitfinex","SOLUSD",1730894091837,6.82737762,186.44,186.41,25.08332858]
["bitfinex","SOLUSD",1730894092514,6.82737762,186.44,186.42,25.08332858]
["bitfinex","SOLUSD",1730894092936,6.82737762,186.44,186.43,25.08332858]
["bitfinex","SOLUSD",1730894095336,1.46377762,186.44,186.43,25.08332858]
["bitfinex","SOLUSD",1730894095547,6.82737762,186.44,186.43,25.08332858]
["bitfinex","SOLUSD",1730894095736,1.46377762,186.44,186.43,25.08332858]
["bitfinex","SOLUSD",1730894101744,1.46377762,186.44,186.43,30.44722858]
["bitfinex","SOLUSD",1730894102529,1.46377762,186.44,186.43,25.08332858]
["bitfinex","SOLUSD",1730894103862,1.46377762,186.44,186.43,69.73070258]
["bitfinex","SOLUSD",1730894104039,1.46377762,186.44,186.43,75.82760258]
["bitfinex","SOLUSD",1730894104351,1.46377762,186.44,186.43,25.08332858]
["bitfinex","SOLUSD",1730894105051,1.46377762,186.44,186.42,25.08332858]
["bitfinex","SOLUSD",1730894105246,6.82747762,186.44,186.41,25.08332858]
["bitfinex","SOLUSD",1730894105555,6.82747762,186.44,186.39,15.2889]
["bitfinex","SOLUSD",1730894105556,6.82747762,186.44,186.39,40.37222858]
["bitfinex","SOLUSD",1730894105728,6.82747762,186.44,186.38,25.08332858]
["bitfinex","SOLUSD",1730894105935,6.82747762,186.44,186.39,25.08332858]
["bitfinex","SOLUSD",1730894107451,6.82747762,186.44,186.4,25.08332858]
["bitfinex","SOLUSD",1730894107650,1.46377762,186.44,186.42,25.08332858]
["bitfinex","SOLUSD",1730894108249,1.46377762,186.44,186.43,25.08332858]
["bitfinex","SOLUSD",1730894108946,1.46377762,186.44,186.43,30.44722858]
["bitfinex","SOLUSD",1730894109640,1.46377762,186.44,186.43,25.08332858]
["bitfinex","SOLUSD",1730894110941,1.46377762,186.44,186.43,30.44722858]
["bitfinex","SOLUSD",1730894111748,1.46377762,186.44,186.43,25.08332858]
["bitfinex","SOLUSD",1730894111933,4.32677762,186.47,186.43,25.08332858]
["bitfinex","SOLUSD",1730894112646,4.32677762,186.47,186.4,6.2262]
["bitfinex","SOLUSD",1730894112647,4.32677762,186.47,186.41,25.08332858]
["bitfinex","SOLUSD",1730894112857,5.3625,186.48,186.43,25.08332858]
["bitfinex","SOLUSD",1730894114048,5.3625,186.48,186.42,25.08332858]
["bitfinex","SOLUSD",1730894114565,30.44582858,186.48,186.42,25.08332858]
["bitfinex","SOLUSD",1730894115057,25.08332858,186.47,186.41,25.08332858]
["bitfinex","SOLUSD",1730894115245,5.3625,186.48,186.42,25.08332858]
["bitfinex","SOLUSD",1730894116761,25.08332858,186.48,186.41,25.08332858]
["bitfinex","SOLUSD",1730894117064,30.44552858,186.49,186.42,25.08332858]
["bitfinex","SOLUSD",1730894117246,188.74552858,186.49,186.42,25.08332858]
["bitfinex","SOLUSD",1730894118941,5.3627,186.47,186.43,25.08332858]
["bitfinex","SOLUSD",1730894120343,5.3625,186.48,186.43,25.08332858]
["bitfinex","SOLUSD",1730894120544,5.3625,186.48,186.42,25.08332858]
["bitfinex","SOLUSD",1730894123668,5.3625,186.48,186.43,25.08332858]
["bitfinex","SOLUSD",1730894123845,5.3625,186.48,186.4,25.0029]
["bitfinex","SOLUSD",1730894123846,5.3625,186.48,186.42,25.08332858]
["bitfinex","SOLUSD",1730894126165,5.3625,186.48,186.43,25.08332858]
["bitfinex","SOLUSD",1730894127257,5.3625,186.48,186.41,30.44782858]
["bitfinex","SOLUSD",1730894128367,5.3625,186.48,186.41,25.08332858]
["bitfinex","SOLUSD",1730894129962,30.44582858,186.48,186.41,25.08332858]
["bitfinex","SOLUSD",1730894130747,30.44582858,186.48,186.41,30.44782858]
["bitfinex","SOLUSD",1730894131571,30.44582858,186.48,186.4,25.0029]
["bitfinex","SOLUSD",1730894131754,30.44582858,186.48,186.41,25.08332858]
["bitfinex","SOLUSD",1730894132572,5.363,186.46,186.4,50.08622858]
["bitfinex","SOLUSD",1730894132774,5.363,186.46,186.41,25.08332858]
["bitfinex","SOLUSD",1730894133276,5.363,186.46,186.42,25.08332858]
["bitfinex","SOLUSD",1730894133974,5.3625,186.48,186.42,25.08332858]
["bitfinex","SOLUSD",1730894134861,0.92734914,186.52,186.46,25.08332858]
["bitfinex","SOLUSD",1730894135059,3.64151163,186.51,186.46,25.08332858]
["bitfinex","SOLUSD",1730894135261,3.64151163,186.5,186.46,25.08332858]
["bitfinex","SOLUSD",1730894135460,25.08332858,186.52,186.45,25.08332858]
["bitfinex","SOLUSD",1730894135778,3.64184975,186.51,186.45,25.08332858]
["bitfinex","SOLUSD",1730894135983,25.08332858,186.52,186.45,25.08332858]
["bitfinex","SOLUSD",1730894136186,5.3619,186.5,186.45,30.44662858]
["bitfinex","SOLUSD",1730894136855,5.3619,186.5,186.46,25.08332858]
["bitfinex","SOLUSD",1730894137379,25.08332858,186.52,186.45,25.08332858]
["bitfinex","SOLUSD",1730894137674,5.3616,186.51,186.45,25.08332858]
["bitfinex","SOLUSD",1730894138582,5.3616,186.51,186.46,25.08332858]
["bitfinex","SOLUSD",1730894139157,5.3616,186.51,186.46,41.57162858]
["bitfinex","SOLUSD",1730894140461,5.3616,186.51,186.47,25.08332858]
["bitfinex","SOLUSD",1730894140875,5.3616,186.51,186.46,41.57162858]
["bitfinex","SOLUSD",1730894141076,5.3616,186.51,186.47,25.08332858]
["bitfinex","SOLUSD",1730894141269,158.33,186.54,186.49,25.08332858]
["bitfinex","SOLUSD",1730894141472,5.3613,186.53,186.5,25.08332858]
["bitfinex","SOLUSD",1730894141977,5.3907,186.54,186.51,25.08332858]
["bitfinex","SOLUSD",1730894142570,0.03,186.54,186.51,30.44492858]
["bitfinex","SOLUSD",1730894142769,0.03,186.54,186.53,25.08332858]
["bitfinex","SOLUSD",1730894143170,0.03,186.54,186.52,25.08332858]
["bitfinex","SOLUSD",1730894143487,0.03,186.54,186.53,25.08332858]
["bitfinex","SOLUSD",1730894143674,0.03,186.54,186.52,25.08332858]
["bitfinex","SOLUSD",1730894145285,0.03,186.54,186.51,13.4041]
["bitfinex","SOLUSD",1730894145286,0.03,186.54,186.51,25.08332858]
["bitfinex","SOLUSD",1730894146287,0.03,186.54,186.52,25.08332858]
["bitfinex","SOLUSD",1730894148094,0.03,186.54,186.53,25.08332858]
["bitfinex","SOLUSD",1730894152601,0.03,186.54,186.53,40.55972858]
["bitfinex","SOLUSD",1730894155785,0.03,186.54,186.53,45.92072858]
["bitfinex","SOLUSD",1730894155985,0.03,186.54,186.53,40.55972858]
["bitfinex","SOLUSD",1730894157194,0.03,186.54,186.48,38.48942858]
["bitfinex","SOLUSD",1730894157986,0.03,186.54,186.48,25.08332858]
["bitfinex","SOLUSD",1730894158204,0.03,186.54,186.47,25.08332858]
["bitfinex","SOLUSD",1730894158205,25.08332858,186.53,186.47,25.08332858]
["bitfinex","SOLUSD",1730894158695,25.08332858,186.53,186.46,25.08332858]
["bitfinex","SOLUSD",1730894159015,25.08332858,186.52,186.45,38.49152858]
["bitfinex","SOLUSD",1730894159197,25.08332858,186.52,186.46,25.08332858]
["bitfinex","SOLUSD",1730894159702,5.3616,186.51,186.45,38.49152858]
["bitfinex","SOLUSD",1730894160791,5.3616,186.51,186.45,25.08332858]
["bitfinex","SOLUSD",1730894160986,25.08332858,186.5,186.44,40.09782858]
["bitfinex","SOLUSD",1730894161211,25.08332858,186.5,186.44,25.08332858]
["bitfinex","SOLUSD",1730894161594,30.44492858,186.51,186.45,25.08332858]
["bitfinex","SOLUSD",1730894162115,25.08332858,186.5,186.44,25.08332858]
["bitfinex","SOLUSD",1730894162789,25.08332858,186.51,186.44,25.08332858]
["bitfinex","SOLUSD",1730894164104,25.08332858,186.51,186.45,25.08332858]
["bitfinex","SOLUSD",1730894164288,30.44462858,186.52,186.45,25.08332858]
["bitfinex","SOLUSD",1730894164897,5.3613,186.52,186.47,25.08332858]
["bitfinex","SOLUSD",1730894165100,158.3,186.53,186.51,25.08332858]
["bitfinex","SOLUSD",1730894165394,0.03,186.54,186.52,25.08332858]
["bitfinex","SOLUSD",1730894169401,0.03,186.54,186.51,25.08332858]
["bitfinex","SOLUSD",1730894169606,0.03,186.54,186.49,25.08332858]
["bitfinex","SOLUSD",1730894169814,0.03,186.54,186.5,48.86021258]
["bitfinex","SOLUSD",1730894170311,0.03,186.54,186.5,25.08332858]
["bitfinex","SOLUSD",1730894170516,0.03,186.54,186.49,25.08332858]
["bitfinex","SOLUSD",1730894172715,0.03,186.54,186.48,18.7684]
["bitfinex","SOLUSD",1730894172716,0.03,186.54,186.48,25.08332858]
["bitfinex","SOLUSD",1730894172924,25.11332858,186.54,186.47,25.08332858]
["bitfinex","SOLUSD",1730894173220,0.03,186.54,186.48,25.08332858]
["bitfinex","SOLUSD",1730894173735,25.08332858,186.52,186.45,25.08332858]
["bitfinex","SOLUSD",1730894174020,25.08332858,186.52,186.46,23.776884]
["bitfinex","SOLUSD",1730894174223,25.08332858,186.51,186.44,25.08332858]
["bitfinex","SOLUSD",1730894174398,25.08332858,186.5,186.44,25.08332858]
["bitfinex","SOLUSD",1730894174801,5.3622,186.49,186.44,25.08332858]
["bitfinex","SOLUSD",1730894175806,5.3622,186.49,186.45,25.08332858]
["bitfinex","SOLUSD",1730894176022,5.3622,186.49,186.46,25.08332858]
["bitfinex","SOLUSD",1730894176534,5.3618,186.51,186.48,25.08332858]
["bitfinex","SOLUSD",1730894177128,5.3613,186.52,186.48,25.08332858]
["bitfinex","SOLUSD",1730894178025,5.3613,186.52,186.47,25.08332858]
["bitfinex","SOLUSD",1730894178214,30.44462858,186.52,186.46,25.08332858]
["bitfinex","SOLUSD",1730894178417,18.7646,186.52,186.44,25.08332858]
["bitfinex","SOLUSD",1730894178729,25.08332858,186.5,186.43,25.08332858]
["bitfinex","SOLUSD",1730894179229,25.08332858,186.5,186.44,25.08332858]
["bitfinex","SOLUSD",1730894179410,25.08332858,186.51,186.44,25.08332858]
["bitfinex","SOLUSD",1730894179614,30.44462858,186.52,186.46,25.08332858]
["bitfinex","SOLUSD",1730894181924,5.3613,186.52,186.48,25.08332858]
["bitfinex","SOLUSD",1730894183533,25.11332858,186.54,186.48,25.08332858]
["bitfinex","SOLUSD",1730894183840,30.44432858,186.53,186.46,25.08332858]
["bitfinex","SOLUSD",1730894185335,25.08332858,186.52,186.46,25.08332858]
["bitfinex","SOLUSD",1730894185510,25.08332858,186.52,186.45,25.08332858]
["bitfinex","SOLUSD",1730894186722,5.3616,186.51,186.45,25.08332858]
["bitfinex","SOLUSD",1730894187110,5.3616,186.51,186.46,25.08332858]
["bitfinex","SOLUSD",1730894188126,5.3616,186.51,186.47,25.08332858]
["bitfinex","SOLUSD",1730894188334,5.3616,186.51,186.46,25.08332858]
["bitfinex","SOLUSD",1730894189210,43.84792858,186.52,186.45,25.08332858]
["bitfinex","SOLUSD",1730894189533,25.08332858,186.5,186.43,25.08332858]
["bitfinex","SOLUSD",1730894190128,25.08332858,186.5,186.44,25.08332858]
["bitfinex","SOLUSD",1730894190331,25.08332858,186.5,186.43,25.08332858]
["bitfinex","SOLUSD",1730894191038,177.0646,186.52,186.44,25.08332858]
["bitfinex","SOLUSD",1730894191039,25.08332858,186.51,186.44,25.08332858]
["bitfinex","SOLUSD",1730894191223,25.08332858,186.5,186.44,25.08332858]
["bitfinex","SOLUSD",1730894191534,25.08332858,186.51,186.45,25.08332858]
["bitfinex","SOLUSD",1730894191715,25.08332858,186.51,186.44,25.08332858]
["bitfinex","SOLUSD",1730894192522,5.3619,186.5,186.44,25.08332858]
["bitfinex","SOLUSD",1730894194238,30.44492858,186.51,186.44,23.83332858]
["bitfinex","SOLUSD",1730894195435,5.3616,186.51,186.45,25.08332858]
["bitfinex","SOLUSD",1730894195639,30.44492858,186.51,186.45,25.08332858]
["bitfinex","SOLUSD",1730894196041,30.44492858,186.51,186.44,25.08332858]
["bitfinex","SOLUSD",1730894199137,43.84902858,186.51,186.44,25.08332858]
["bitfinex","SOLUSD",1730894200447,43.84902858,186.51,186.45,25.08332858]
["bitfinex","SOLUSD",1730894201247,43.84902858,186.51,186.44,25.08332858]
["bitfinex","SOLUSD",1730894203053,25.08332858,186.5,186.44,25.08332858]
["bitfinex","SOLUSD",1730894203256,43.84902858,186.51,186.45,25.08332858]
["bitfinex","SOLUSD",1730894204947,43.84902858,186.51,186.44,25.08332858]
["bitfinex","SOLUSD",1730894205425,18.7657,186.51,186.46,25.08332858]
["bitfinex","SOLUSD",1730894207051,18.7657,186.51,186.45,25.08332858]
["bitfinex","SOLUSD",1730894207953,43.84902858,186.51,186.44,25.08332858]
["bitfinex","SOLUSD",1730894212658,25.08332858,186.47,186.4,25.08332858]
["bitfinex","SOLUSD",1730894212840,25.08332858,186.46,186.39,25.08332858]
["bitfinex","SOLUSD",1730894213453,25.08332858,186.46,186.4,25.08332858]
["bitfinex","SOLUSD",1730894213754,5.3627,186.47,186.43,25.08332858]
["bitfinex","SOLUSD",1730894214135,158.3,186.5,186.45,25.08332858]
["bitfinex","SOLUSD",1730894214334,8.99434699,186.49,186.46,25.08332858]
["bitfinex","SOLUSD",1730894214549,5.3622,186.49,186.46,25.08332858]
["bitfinex","SOLUSD",1730894214858,5.3622,186.49,186.45,25.08332858]
["bitfinex","SOLUSD",1730894215059,158.3,186.5,186.48,25.08332858]
["bitfinex","SOLUSD",1730894215243,158.3,186.53,186.49,25.08332858]
["bitfinex","SOLUSD",1730894215551,3.63228128,186.52,186.48,25.08332858]
["bitfinex","SOLUSD",1730894215858,5.3614,186.52,186.48,25.08332858]
["bitfinex","SOLUSD",1730894216055,5.3614,186.52,186.49,25.08332858]
["bitfinex","SOLUSD",1730894216248,5.3614,186.52,186.48,25.08332858]
["bitfinex","SOLUSD",1730894220236,5.3614,186.52,186.5,25.08332858]
["bitfinex","SOLUSD",1730894220440,158.3,186.53,186.51,25.08332858]
["bitfinex","SOLUSD",1730894220659,5.361,186.53,186.51,25.08332858]
["bitfinex","SOLUSD",1730894221135,5.3907,186.54,186.52,25.08332858]
["bitfinex","SOLUSD",1730894221951,5.3907,186.54,186.5,25.08332858]
["bitfinex","SOLUSD",1730894223271,30.47402858,186.54,186.48,25.08332858]
["bitfinex","SOLUSD",1730894223567,5.3907,186.54,186.49,25.08332858]
["bitfinex","SOLUSD",1730894225044,5.3907,186.54,186.5,25.08332858]
["bitfinex","SOLUSD",1730894225447,5.3907,186.54,186.49,25.08332858]
["bitfinex","SOLUSD",1730894226364,5.3907,186.54,186.5,25.08332858]
["bitfinex","SOLUSD",1730894226954,5.3907,186.54,186.49,25.08332858]
["bitfinex","SOLUSD",1730894227264,5.3907,186.54,186.48,25.08332858]
["bitfinex","SOLUSD",1730894228368,5.3907,186.54,186.49,25.08332858]
["bitfinex","SOLUSD",1730894228672,5.3907,186.54,186.48,25.08332858]
["bitfinex","SOLUSD",1730894228852,30.47402858,186.54,186.47,25.08332858]
["bitfinex","SOLUSD",1730894229169,5.3907,186.54,186.49,25.08332858]
["bitfinex","SOLUSD",1730894229669,5.3907,186.54,186.48,25.08332858]
["bitfinex","SOLUSD",1730894230362,5.3907,186.54,186.49,25.08332858]
["bitfinex","SOLUSD",1730894230861,5.3907,186.54,186.51,25.08332858]
["bitfinex","SOLUSD",1730894231264,5.3907,186.54,186.5,25.08332858]
["bitfinex","SOLUSD",1730894231462,0.03,186.54,186.53,48.98570258]
["bitfinex","SOLUSD",1730894232365,0.03,186.54,186.53,54.34670258]
["bitfinex","SOLUSD",1730894232571,0.03,186.54,186.53,48.98570258]
["bitfinex","SOLUSD",1730894232780,0.03,186.54,186.53,54.34670258]
["bitfinex","SOLUSD",1730894233273,0.03,186.54,186.53,54.44670258]
["bitfinex","SOLUSD",1730894233475,0.03,186.54,186.53,54.34670258]
["bitfinex","SOLUSD",1730894234075,0.6014968,186.55,186.53,54.34670258]
["bitfinex","SOLUSD",1730894234076,5.358,186.64,186.54,15.40979]
["bitfinex","SOLUSD",1730894234373,18.96965003,186.69,186.54,15.40979]
["bitfinex","SOLUSD",1730894234374,5.3567,186.68,186.62,25.08332858]
["bitfinex","SOLUSD",1730894234689,5.3567,186.68,186.61,25.08332858]
["bitfinex","SOLUSD",1730894234690,3.61756678,186.67,186.61,25.08332858]
["bitfinex","SOLUSD",1730894234864,3.61756678,186.66,186.6,25.08332858]
["bitfinex","SOLUSD",1730894235062,3.61756678,186.66,186.61,25.08332858]
["bitfinex","SOLUSD",1730894235259,25.08332858,186.67,186.6,25.08332858]
["bitfinex","SOLUSD",1730894235459,25.08332858,186.66,186.6,25.08332858]
["bitfinex","SOLUSD",1730894235665,5.3576,186.65,186.6,25.08332858]
["bitfinex","SOLUSD",1730894237057,5.3576,186.65,186.59,25.08332858]
["bitfinex","SOLUSD",1730894237262,5.3559,186.71,186.62,16.5686]
["bitfinex","SOLUSD",1730894237465,3.61021737,186.7,186.64,25.08332858]
["bitfinex","SOLUSD",1730894237664,8.96661737,186.69,186.64,25.08332858]
["bitfinex","SOLUSD",1730894237979,30.43972858,186.69,186.62,41.65192858]
["bitfinex","SOLUSD",1730894238156,5.3564,186.69,186.64,25.08332858]
["bitfinex","SOLUSD",1730894238352,5.3564,186.69,186.63,25.08332858]
["bitfinex","SOLUSD",1730894238857,30.43972858,186.69,186.63,25.08332858]
["bitfinex","SOLUSD",1730894239064,25.08332858,186.68,186.62,25.08332858]
["bitfinex","SOLUSD",1730894239363,5.3564,186.69,186.64,25.08332858]
["bitfinex","SOLUSD",1730894239663,30.43942858,186.7,186.64,25.08332858]
["bitfinex","SOLUSD",1730894240877,25.08332858,186.69,186.62,25.08332858]
["bitfinex","SOLUSD",1730894241082,30.43942858,186.7,186.63,25.08332858]
["bitfinex","SOLUSD",1730894241491,30.43942858,186.7,186.64,25.08332858]
["bitfinex","SOLUSD",1730894241777,5.3556,186.72,186.66,25.08332858]
["bitfinex","SOLUSD",1730894242156,30.43892858,186.72,186.65,25.08332858]
["bitfinex","SOLUSD",1730894243469,5.3556,186.72,186.66,23.776884]
["bitfinex","SOLUSD",1730894243673,5.3556,186.72,186.67,25.08332858]
["bitfinex","SOLUSD",1730894244057,13.9899968,186.73,186.66,23.776884]
["bitfinex","SOLUSD",1730894244058,0.6014968,186.73,186.71,25.08332858]
["bitfinex","SOLUSD",1730894244259,0.6014968,186.73,186.66,48.86021258]
["bitfinex","SOLUSD",1730894244260,0.6014968,186.73,186.72,48.86021258]
["bitfinex","SOLUSD",1730894244769,0.6014968,186.73,186.72,48.98570258]
["bitfinex","SOLUSD",1730894244979,0.6014968,186.73,186.72,48.86021258]
["bitfinex","SOLUSD",1730894245574,0.6014968,186.73,186.72,25.08332858]
["bitfinex","SOLUSD",1730894245772,0.6014968,186.73,186.71,25.08332858]
["bitfinex","SOLUSD",1730894245973,5.9568968,186.73,186.71,25.08332858]
["bitfinex","SOLUSD",1730894246472,5.9568968,186.73,186.72,25.08332858]
["bitfinex","SOLUSD",1730894246783,5.9568968,186.73,186.71,25.08332858]
["bitfinex","SOLUSD",1730894247160,0.6014968,186.73,186.72,25.08332858]
["bitfinex","SOLUSD",1730894247770,0.6014968,186.73,186.71,25.08332858]
["bitfinex","SOLUSD",1730894248285,0.6014968,186.73,186.72,25.08332858]
["bitfinex","SOLUSD",1730894248475,0.6014968,186.73,186.71,25.08332858]
["bitfinex","SOLUSD",1730894248674,5.9568968,186.73,186.7,25.08332858]
["bitfinex","SOLUSD",1730894250470,5.9568968,186.73,186.69,25.08332858]
["bitfinex","SOLUSD",1730894250668,5.9568968,186.73,186.65,15.7624]
["bitfinex","SOLUSD",1730894250669,5.9568968,186.73,186.68,25.08332858]
["bitfinex","SOLUSD",1730894250874,5.9568968,186.73,186.67,25.08332858]
["bitfinex","SOLUSD",1730894251274,19.3451968,186.73,186.67,25.08332858]
["bitfinex","SOLUSD",1730894251470,5.9568968,186.73,186.68,25.08332858]
["bitfinex","SOLUSD",1730894252288,5.9568968,186.73,186.67,25.08332858]
["bitfinex","SOLUSD",1730894253374,5.9568968,186.73,186.65,15.7624]
["bitfinex","SOLUSD",1730894253375,5.9568968,186.73,186.68,25.08332858]
["bitfinex","SOLUSD",1730894253877,5.9568968,186.73,186.69,25.08332858]
["bitfinex","SOLUSD",1730894254689,5.9568968,186.73,186.67,25.08332858]
["bitfinex","SOLUSD",1730894255800,44.42852538,186.73,186.66,25.08332858]
["bitfinex","SOLUSD",1730894256003,19.3451968,186.73,186.67,25.08332858]
["bitfinex","SOLUSD",1730894256297,19.3451968,186.73,186.68,25.08332858]
["bitfinex","SOLUSD",1730894256479,19.3451968,186.73,186.67,25.08332858]
["bitfinex","SOLUSD",1730894257078,44.42852538,186.73,186.66,25.08332858]
["bitfinex","SOLUSD",1730894258483,19.3451968,186.73,186.67,25.08332858]
["bitfinex","SOLUSD",1730894259298,25.08332858,186.72,186.65,15.7624]
["bitfinex","SOLUSD",1730894259474,25.08332858,186.72,186.65,40.84572858]
["bitfinex","SOLUSD",1730894259675,19.3451968,186.73,186.62,6.1964]
["bitfinex","SOLUSD",1730894259883,183.38332858,186.72,186.65,25.08332858]
["bitfinex","SOLUSD",1730894260801,5.3558,186.71,186.65,25.08332858]
["bitfinex","SOLUSD",1730894262393,5.3558,186.71,186.66,25.08332858]
["bitfinex","SOLUSD",1730894262902,5.3556,186.72,186.66,25.08332858]
["bitfinex","SOLUSD",1730894264501,5.3556,186.72,186.67,25.08332858]
["bitfinex","SOLUSD",1730894264686,5.3556,186.72,186.69,25.08332858]
["bitfinex","SOLUSD",1730894265004,5.3556,186.72,186.67,25.08332858]
["bitfinex","SOLUSD",1730894265605,5.3556,186.72,186.68,25.08332858]
["bitfinex","SOLUSD",1730894265898,5.3556,186.72,186.67,25.08332858]
["bitfinex","SOLUSD",1730894266483,5.3556,186.72,186.68,25.08332858]
["bitfinex","SOLUSD",1730894267083,5.3556,186.72,186.67,25.08332858]
["bitfinex","SOLUSD",1730894270104,5.3556,186.72,186.66,25.08332858]
["bitfinex","SOLUSD",1730894272219,25.08332858,186.71,186.64,25.08332858]
["bitfinex","SOLUSD",1730894272583,43.82792858,186.72,186.65,25.08332858]
["bitfinex","SOLUSD",1730894273385,18.7446,186.72,186.66,25.08332858]
["bitfinex","SOLUSD",1730894274486,18.7446,186.72,186.65,25.08332858]
["bitfinex","SOLUSD",1730894274687,43.82792858,186.72,186.65,25.08332858]
["bitfinex","SOLUSD",1730894274890,18.7446,186.72,186.65,25.08332858]
["bitfinex","SOLUSD",1730894276811,5.3556,186.72,186.67,25.08332858]
["bitfinex","SOLUSD",1730894277697,5.3556,186.72,186.66,25.08332858]
["bitfinex","SOLUSD",1730894280203,5.3556,186.72,186.67,25.08332858]
["bitfinex","SOLUSD",1730894280395,5.3556,186.72,186.68,25.08332858]
["bitfinex","SOLUSD",1730894281690,0.6014968,186.73,186.69,25.08332858]
["bitfinex","SOLUSD",1730894282095,0.6014968,186.73,186.71,25.08332858]
["bitfinex","SOLUSD",1730894282823,0.6014968,186.73,186.7,25.08332858]
["bitfinex","SOLUSD",1730894282995,5.9567968,186.73,186.7,25.08332858]
["bitfinex","SOLUSD",1730894283314,0.6014968,186.73,186.71,25.08332858]
["bitfinex","SOLUSD",1730894286393,0.6014968,186.73,186.72,48.98570258]
["bitfinex","SOLUSD",1730894287919,0.6014968,186.73,186.72,54.34130258]
["bitfinex","SOLUSD",1730894293326,0.6014968,186.73,186.72,30.43892858]
["bitfinex","SOLUSD",1730894294622,0.6014968,186.73,186.72,54.21581258]
["bitfinex","SOLUSD",1730894296018,0.6014968,186.73,186.72,54.34130258]
["bitfinex","SOLUSD",1730894297123,0.6014968,186.73,186.72,54.21581258]
["bitfinex","SOLUSD",1730894299430,26.06898157,187.0,186.72,54.21581258]
["bitfinex","SOLUSD",1730894299431,0.6014968,186.92,186.75,6.44289]
["bitfinex","SOLUSD",1730894299610,0.6014968,186.92,186.87,25.08332858]
["bitfinex","SOLUSD",1730894299808,0.6014968,186.92,186.77,0.2]
["bitfinex","SOLUSD",1730894299809,25.08332858,186.91,186.85,25.08332858]
["bitfinex","SOLUSD",1730894300103,5.9514968,186.92,186.86,25.08332858]
["bitfinex","SOLUSD",1730894300306,25.08332858,186.91,186.84,25.08332858]
["bitfinex","SOLUSD",1730894300509,25.08332858,186.91,186.78,5.3538]
["bitfinex","SOLUSD",1730894300510,25.08332858,186.9,186.83,25.08332858]
["bitfinex","SOLUSD",1730894300719,25.08332858,186.89,186.82,25.08332858]
["bitfinex","SOLUSD",1730894301129,25.08332858,186.88,186.81,25.08332858]
["bitfinex","SOLUSD",1730894301604,25.08332858,186.89,186.82,25.08332858]
["bitfinex","SOLUSD",1730894302007,25.08332858,186.87,186.8,25.08332858]
["bitfinex","SOLUSD",1730894302430,30.43432858,186.88,186.82,25.08332858]
["bitfinex","SOLUSD",1730894303006,5.351,186.88,186.78,18.7385]
["bitfinex","SOLUSD",1730894303206,5.351,186.88,186.82,25.08332858]
["bitfinex","SOLUSD",1730894303515,30.43432858,186.88,186.82,25.08332858]
["bitfinex","SOLUSD",1730894304406,5.351,186.88,186.83,25.08332858]
["bitfinex","SOLUSD",1730894305316,5.351,186.88,186.84,25.08332858]
["bitfinex","SOLUSD",1730894305732,5.351,186.88,186.83,25.08332858]
["bitfinex","SOLUSD",1730894306248,5.351,186.88,186.84,25.08332858]
["bitfinex","SOLUSD",1730894307349,5.3506,186.9,186.84,25.08332858]
["bitfinex","SOLUSD",1730894307522,30.43392858,186.9,186.83,25.08332858]
["bitfinex","SOLUSD",1730894308038,25.08332858,186.88,186.82,25.08332858]
["bitfinex","SOLUSD",1730894308339,25.08332858,186.85,186.79,25.08332858]
["bitfinex","SOLUSD",1730894308641,25.08332858,186.86,186.79,25.08332858]
["bitfinex","SOLUSD",1730894308840,25.08332858,186.86,186.8,25.08332858]
["bitfinex","SOLUSD",1730894309440,5.351,186.88,186.8,25.08332858]
["bitfinex","SOLUSD",1730894309441,25.08332858,186.87,186.8,25.08332858]
["bitfinex","SOLUSD",1730894309629,25.08332858,186.86,186.8,25.08332858]
["bitfinex","SOLUSD",1730894310947,25.08332858,186.87,186.8,25.08332858]
["bitfinex","SOLUSD",1730894311245,25.08332858,186.87,186.8,30.43662858]
["bitfinex","SOLUSD",1730894311742,30.43482858,186.87,186.8,30.43662858]
["bitfinex","SOLUSD",1730894312038,30.43482858,186.87,186.81,25.08332858]
["bitfinex","SOLUSD",1730894312220,30.43482858,186.87,186.8,30.43662858]
["bitfinex","SOLUSD",1730894312930,30.43482858,186.87,186.81,25.08332858]
["bitfinex","SOLUSD",1730894313326,15.69989,186.86,186.77,25.08332858]
["bitfinex","SOLUSD",1730894313525,25.08332858,186.83,186.77,25.08332858]
["bitfinex","SOLUSD",1730894313725,25.08332858,186.85,186.78,25.08332858]
["bitfinex","SOLUSD",1730894315149,5.3521,186.84,186.78,25.08332858]
["bitfinex","SOLUSD",1730894315826,25.08332858,186.83,186.77,25.08332858]
["bitfinex","SOLUSD",1730894316143,25.08332858,186.85,186.79,25.08332858]
["bitfinex","SOLUSD",1730894317269,25.08332858,186.83,186.77,25.08332858]
["bitfinex","SOLUSD",1730894317419,25.08332858,186.84,186.77,25.08332858]
["bitfinex","SOLUSD",1730894317835,25.08332858,186.83,186.77,25.08332858]
["bitfinex","SOLUSD",1730894318030,25.20881858,186.84,186.77,25.08332858]
["bitfinex","SOLUSD",1730894318236,25.08332858,186.84,186.77,25.08332858]
["bitfinex","SOLUSD",1730894318820,25.08332858,186.83,186.77,25.08332858]
["bitfinex","SOLUSD",1730894319020,177.0315,186.85,186.79,25.08332858]
["bitfinex","SOLUSD",1730894319021,5.3521,186.84,186.79,25.08332858]
["bitfinex","SOLUSD",1730894322255,5.3518,186.85,186.79,25.08332858]
["bitfinex","SOLUSD",1730894323431,5.3518,186.85,186.8,25.08332858]
["bitfinex","SOLUSD",1730894324961,5.3518,186.85,186.81,25.08332858]
["bitfinex","SOLUSD",1730894325949,25.08332858,186.87,186.81,25.08332858]
["bitfinex","SOLUSD",1730894326948,5.3516,186.86,186.81,25.08332858]
["bitfinex","SOLUSD",1730894328058,183.38332858,186.88,186.81,25.08332858]
["bitfinex","SOLUSD",1730894328059,5.3513,186.87,186.81,25.08332858]
["bitfinex","SOLUSD",1730894328262,188.73442858,186.88,186.82,25.08332858]
["bitfinex","SOLUSD",1730894330436,5.3511,186.88,186.83,25.08332858]
["bitfinex","SOLUSD",1730894330848,25.08332858,186.87,186.8,25.08332858]
["bitfinex","SOLUSD",1730894331137,25.08332858,186.86,186.8,25.08332858]
["bitfinex","SOLUSD",1730894331354,25.08332858,186.87,186.8,25.08332858]
["bitfinex","SOLUSD",1730894331554,5.3516,186.86,186.81,25.08332858]
["bitfinex","SOLUSD",1730894331752,5.3516,186.86,186.8,25.08332858]
["bitfinex","SOLUSD",1730894332057,5.3516,186.86,186.81,25.08332858]
["bitfinex","SOLUSD",1730894334560,158.3,186.89,186.85,25.08332858]
["bitfinex","SOLUSD",1730894334775,5.3504,186.9,186.85,25.08332858]
["bitfinex","SOLUSD",1730894334943,5.3504,186.9,186.84,25.08332858]
["bitfinex","SOLUSD",1730894335965,30.43372858,186.9,186.84,25.08332858]
["bitfinex","SOLUSD",1730894336168,5.3504,186.9,186.84,25.08332858]
["bitfinex","SOLUSD",1730894338073,5.3504,186.9,186.85,25.08332858]
["bitfinex","SOLUSD",1730894338261,5.3504,186.9,186.84,25.08332858]
["bitfinex","SOLUSD",1730894338773,30.43372858,186.9,186.84,25.08332858]
["bitfinex","SOLUSD",1730894339156,5.3504,186.9,186.85,25.08332858]
["bitfinex","SOLUSD",1730894340054,25.08332858,186.9,186.84,25.08332858]
["bitfinex","SOLUSD",1730894340370,25.08332858,186.9,186.81,25.08332858]
["bitfinex","SOLUSD",1730894340371,25.08332858,186.87,186.81,25.08332858]
["bitfinex","SOLUSD",1730894340978,183.38332858,186.89,186.83,25.08332858]
["bitfinex","SOLUSD",1730894341358,158.3,186.89,186.85,25.08332858]
["bitfinex","SOLUSD",1730894341659,30.43352858,186.91,186.85,25.08332858]
["bitfinex","SOLUSD",1730894341861,5.3507,186.89,186.85,25.08332858]
["bitfinex","SOLUSD",1730894342670,5.3507,186.89,186.84,25.08332858]
["bitfinex","SOLUSD",1730894343458,5.3507,186.89,186.83,25.08332858]
["bitfinex","SOLUSD",1730894344975,25.08332858,186.89,186.83,25.08332858]
["bitfinex","SOLUSD",1730894345277,25.08332858,186.89,186.82,13.3818]
["bitfinex","SOLUSD",1730894345468,25.08332858,186.89,186.83,25.08332858]
["bitfinex","SOLUSD",1730894345867,25.08332858,186.9,186.83,25.08332858]
["bitfinex","SOLUSD",1730894346074,8.95339145,186.89,186.83,25.08332858]
["bitfinex","SOLUSD",1730894346267,5.3507,186.89,186.83,25.08332858]
["bitfinex","SOLUSD",1730894346574,5.3507,186.89,186.85,25.08332858]
["bitfinex","SOLUSD",1730894347181,5.3507,186.89,186.84,25.08332858]
["bitfinex","SOLUSD",1730894348060,30.43402858,186.89,186.83,25.08332858]
["bitfinex","SOLUSD",1730894351181,43.81082858,186.89,186.83,25.08332858]
["bitfinex","SOLUSD",1730894351375,0.12549,186.88,186.75,0.22015492]
["bitfinex","SOLUSD",1730894351679,25.08332858,186.86,186.8,25.08332858]
["bitfinex","SOLUSD",1730894351882,25.08332858,186.87,186.81,25.08332858]
["bitfinex","SOLUSD",1730894352067,30.43402858,186.89,186.83,25.08332858]
["bitfinex","SOLUSD",1730894352260,5.3507,186.89,186.78,0.12549]
["bitfinex","SOLUSD",1730894352783,5.3507,186.89,186.83,25.08332858]
["bitfinex","SOLUSD",1730894353087,5.3513,186.87,186.82,25.08332858]
["bitfinex","SOLUSD",1730894353297,5.3513,186.87,186.86,25.08332858]
["bitfinex","SOLUSD",1730894353459,5.3501,186.91,186.86,25.08332858]
["bitfinex","SOLUSD",1730894353662,3.60201886,186.9,186.86,25.08332858]
["bitfinex","SOLUSD",1730894353858,5.3501,186.91,186.85,25.08332858]
["bitfinex","SOLUSD",1730894354064,3.60202565,186.9,186.85,25.08332858]
["bitfinex","SOLUSD",1730894354261,0.6014968,186.92,186.89,25.08332858]
["bitfinex","SOLUSD",1730894354874,0.6014968,186.92,186.88,25.08332858]
["bitfinex","SOLUSD",1730894355279,0.6014968,186.92,186.89,25.08332858]
["bitfinex","SOLUSD",1730894355476,0.6014968,186.92,186.91,25.08332858]
["bitfinex","SOLUSD",1730894357274,0.6014968,186.92,186.91,48.86021258]
["bitfinex","SOLUSD",1730894357477,0.6014968,186.92,186.91,25.08332858]
["bitfinex","SOLUSD",1730894357667,0.6014968,186.92,186.9,38.45922858]
["bitfinex","SOLUSD",1730894357867,0.6014968,186.92,186.89,25.08332858]
["bitfinex","SOLUSD",1730894359194,0.6014968,186.92,186.88,25.08332858]
["bitfinex","SOLUSD",1730894360895,5.9513968,186.92,186.88,25.08332858]
["bitfinex","SOLUSD",1730894361095,31.03472538,186.92,186.86,25.08332858]
["bitfinex","SOLUSD",1730894361775,25.08332858,186.91,186.85,25.08332858]
["bitfinex","SOLUSD",1730894361986,25.08332858,186.91,186.84,30.43522858]
["bitfinex","SOLUSD",1730894362317,25.08332858,186.9,186.84,25.08332858]
["bitfinex","SOLUSD",1730894362497,25.08332858,186.89,186.83,38.46442858]
["bitfinex","SOLUSD",1730894362694,25.08332858,186.9,186.83,25.08332858]
["bitfinex","SOLUSD",1730894363490,5.9512968,186.92,186.88,25.08332858]
["bitfinex","SOLUSD",1730894363799,5.9512968,186.92,186.87,25.08332858]
["bitfinex","SOLUSD",1730894363980,5.9512968,186.92,186.86,25.08332858]
["bitfinex","SOLUSD",1730894364184,5.9512968,186.92,186.87,25.08332858]
["bitfinex","SOLUSD",1730894364495,0.6014968,186.92,186.87,25.08332858]
["bitfinex","SOLUSD",1730894364673,5.9513968,186.92,186.88,25.08332858]
["bitfinex","SOLUSD",1730894365079,0.6014968,186.92,186.88,25.08332858]
["bitfinex","SOLUSD",1730894367788,0.6014968,186.92,186.88,30.43412858]
["bitfinex","SOLUSD",1730894367993,0.6014968,186.92,186.89,25.08332858]
["bitfinex","SOLUSD",1730894369599,0.6014968,186.92,186.87,25.08332858]
["bitfinex","SOLUSD",1730894369814,5.9513968,186.92,186.88,25.08332858]
["bitfinex","SOLUSD",1730894371270,0.6014968,186.92,186.89,25.08332858]
["bitfinex","SOLUSD",1730894371876,0.6014968,186.92,186.91,25.08332858]
["bitfinex","SOLUSD",1730894372195,0.6014968,186.92,186.9,25.08332858]
["bitfinex","SOLUSD",1730894372394,5.9512968,186.92,186.9,25.08332858]
["bitfinex","SOLUSD",1730894372597,5.9512968,186.92,186.86,25.08332858]
["bitfinex","SOLUSD",1730894373185,5.9512968,186.92,186.88,25.08332858]
["bitfinex","SOLUSD",1730894373378,5.9512968,186.92,186.86,25.08332858]
["bitfinex","SOLUSD",1730894373895,5.9512968,186.92,186.87,25.08332858]
["bitfinex","SOLUSD",1730894375300,5.9512968,186.92,186.89,25.08332858]
["bitfinex","SOLUSD",1730894375600,0.6014968,186.92,186.91,25.08332858]
["bitfinex","SOLUSD",1730894375778,5.9512968,186.92,186.91,25.08332858]
["bitfinex","SOLUSD",1730894375984,0.6014968,186.92,186.91,25.08332858]
["bitfinex","SOLUSD",1730894377096,0.6014968,186.92,186.91,48.86021258]
["bitfinex","SOLUSD",1730894377401,0.6014968,186.92,186.91,54.33580258]
["bitfinex","SOLUSD",1730894378275,0.6014968,186.92,186.91,30.43342858]
["bitfinex","SOLUSD",1730894378987,0.6014968,186.92,186.91,25.08332858]
["bitfinex","SOLUSD",1730894379295,0.6014968,186.92,186.91,30.43342858]
["bitfinex","SOLUSD",1730894379601,0.6014968,186.92,186.91,25.08332858]
["bitfinex","SOLUSD",1730894379977,0.6014968,186.92,186.91,30.43342858]
["bitfinex","SOLUSD",1730894380494,0.6014968,186.92,186.91,25.08332858]
["bitfinex","SOLUSD",1730894381103,0.6014968,186.92,186.9,18.726]
["bitfinex","SOLUSD",1730894381104,0.6014968,186.92,186.89,25.08332858]
["bitfinex","SOLUSD",1730894381507,0.6014968,186.92,186.9,25.08332858]
["bitfinex","SOLUSD",1730894381887,0.6014968,186.92,186.89,25.08332858]
["bitfinex","SOLUSD",1730894382094,5.9514968,186.92,186.89,25.08332858]
["bitfinex","SOLUSD",1730894382985,5.9514968,186.92,186.88,25.08332858]
["bitfinex","SOLUSD",1730894383185,5.9514968,186.92,186.89,25.08332858]
["bitfinex","SOLUSD",1730894383404,0.1,186.86,186.75,0.22015492]
["bitfinex","SOLUSD",1730894383604,25.08332858,186.82,186.75,0.22015492]
["bitfinex","SOLUSD",1730894383805,25.08332858,186.84,186.76,25.08332858]
["bitfinex","SOLUSD",1730894384014,25.08332858,186.84,186.77,25.08332858]
["bitfinex","SOLUSD",1730894384595,25.08332858,186.84,186.76,25.08332858]
["bitfinex","SOLUSD",1730894384904,25.08332858,186.82,186.75,25.3034835]
["bitfinex","SOLUSD",1730894385091,25.08332858,186.85,186.78,25.08332858]
["bitfinex","SOLUSD",1730894385297,25.08332858,186.86,186.79,25.08332858]
["bitfinex","SOLUSD",1730894385699,25.08332858,186.83,186.76,25.08332858]
["bitfinex","SOLUSD",1730894385995,25.08332858,186.82,186.75,30.6580835]
["bitfinex","SOLUSD",1730894386189,30.43582858,186.83,186.76,25.08332858]
["bitfinex","SOLUSD",1730894386707,25.08332858,186.82,186.75,30.6580835]
["bitfinex","SOLUSD",1730894387111,30.43582858,186.83,186.76,25.08332858]
["bitfinex","SOLUSD",1730894387418,30.43582858,186.83,186.76,30.43762858]
["bitfinex","SOLUSD",1730894388615,25.08332858,186.82,186.75,30.6580835]
["bitfinex","SOLUSD",1730894388822,25.08332858,186.82,186.75,25.3034835]
["bitfinex","SOLUSD",1730894389117,25.08332858,186.82,186.76,25.08332858]
["bitfinex","SOLUSD",1730894389488,5.3525,186.83,186.78,25.08332858]
["bitfinex","SOLUSD",1730894389696,25.08332858,186.86,186.79,25.08332858]
["bitfinex","SOLUSD",1730894390017,25.08332858,186.87,186.8,25.08332858]
["bitfinex","SOLUSD",1730894390199,25.08332858,186.86,186.79,25.08332858]
["bitfinex","SOLUSD",1730894390712,25.08332858,186.85,186.78,30.43692858]
["bitfinex","SOLUSD",1730894391291,25.08332858,186.85,186.76,0.12549]
["bitfinex","SOLUSD",1730894391292,25.08332858,186.83,186.76,30.56291858]
["bitfinex","SOLUSD",1730894391617,25.08332858,186.83,186.77,25.08332858]
["bitfinex","SOLUSD",1730894392115,25.08332858,186.83,186.76,25.08332858]
["bitfinex","SOLUSD",1730894392418,30.43622858,186.82,186.76,25.08332858]
["bitfinex","SOLUSD",1730894392916,5.3529,186.82,186.76,25.08332858]
["bitfinex","SOLUSD",1730894393495,25.08332858,186.83,186.76,25.08332858]
["bitfinex","SOLUSD",1730894394818,25.08332858,186.83,186.77,25.08332858]
["bitfinex","SOLUSD",1730894395616,5.3527,186.82,186.77,25.08332858]
["bitfinex","SOLUSD",1730894397997,5.3527,186.82,186.76,25.08332858]
["bitfinex","SOLUSD",1730894398599,190.49,186.89,186.78,25.08332858]
["bitfinex","SOLUSD",1730894398600,25.08332858,186.84,186.78,25.08332858]
["bitfinex","SOLUSD",1730894398806,25.08332858,186.86,186.8,25.08332858]
["bitfinex","SOLUSD",1730894399021,30.43432858,186.88,186.82,25.08332858]
["bitfinex","SOLUSD",1730894399206,25.08332858,186.9,186.84,25.08332858]
["bitfinex","SOLUSD",1730894399408,30.43342858,186.91,186.85,25.08332858]
["bitfinex","SOLUSD",1730894399602,25.08332858,186.9,186.84,25.08332858]
["bitfinex","SOLUSD",1730894399931,30.43342858,186.91,186.85,25.08332858]
["bitfinex","SOLUSD",1730894400406,25.08332858,186.9,186.84,25.08332858]
["bitfinex","SOLUSD",1730894400613,30.43342858,186.91,186.85,25.08332858]
["bitfinex","SOLUSD",1730894401521,25.08332858,186.9,186.84,25.08332858]
["bitfinex","SOLUSD",1730894401727,5.3501,186.91,186.86,25.08332858]
["bitfinex","SOLUSD",1730894401916,31.03462538,186.92,186.86,25.08332858]
["bitfinex","SOLUSD",1730894402115,5.9512968,186.92,186.86,25.08332858]
["bitfinex","SOLUSD",1730894402526,31.03462538,186.92,186.86,25.08332858]
["bitfinex","SOLUSD",1730894402825,31.03462538,186.92,186.87,25.08332858]
["bitfinex","SOLUSD",1730894402826,5.9512968,186.92,186.87,25.08332858]
["bitfinex","SOLUSD",1730894403038,31.03462538,186.92,186.86,25.08332858]
["bitfinex","SOLUSD",1730894403212,31.03462538,186.92,186.85,25.08332858]
["bitfinex","SOLUSD",1730894403414,25.08332858,186.9,186.84,25.08332858]
["bitfinex","SOLUSD",1730894404128,25.08332858,186.9,186.83,40.30162858]
["bitfinex","SOLUSD",1730894404511,25.08332858,186.89,186.83,40.30162858]
["bitfinex","SOLUSD",1730894405210,5.351,186.88,186.83,40.30162858]
["bitfinex","SOLUSD",1730894405613,30.43432858,186.88,186.83,15.2183]
["bitfinex","SOLUSD",1730894405821,30.43432858,186.88,186.81,25.08332858]
["bitfinex","SOLUSD",1730894406121,5.3501,186.91,186.85,25.08332858]
["bitfinex","SOLUSD",1730894406430,5.3501,186.91,186.86,25.08332858]
["bitfinex","SOLUSD",1730894406734,5.9512968,186.92,186.86,25.08332858]
["bitfinex","SOLUSD",1730894407319,0.6014968,186.92,186.89,25.08332858]
["bitfinex","SOLUSD",1730894407631,0.6014968,186.92,186.9,25.08332858]
["bitfinex","SOLUSD",1730894408029,0.6014968,186.92,186.91,25.08332858]
["bitfinex","SOLUSD",1730894409218,0.6014968,186.92,186.91,30.43342858]
["bitfinex","SOLUSD",1730894411737,0.6014968,186.92,186.91,54.33580258]
["bitfinex","SOLUSD",1730894413327,0.6014968,186.92,186.91,74.33580258]
["bitfinex","SOLUSD",1730894414034,0.6014968,186.92,186.91,74.43580258]
["bitfinex","SOLUSD",1730894414338,0.6014968,186.92,186.91,74.53580258]
["bitfinex","SOLUSD",1730894414538,0.6014968,186.92,186.91,74.43580258]
["bitfinex","SOLUSD",1730894415344,0.6014968,186.92,186.91,74.21031258]
["bitfinex","SOLUSD",1730894415516,0.6014968,186.92,186.91,74.33580258]
["bitfinex","SOLUSD",1730894415920,0.6014968,186.92,186.91,74.43580258]
["bitfinex","SOLUSD",1730894416430,0.6014968,186.92,186.91,74.33580258]
["bitfinex","SOLUSD",1730894416618,0.6014968,186.92,186.91,74.43580258]
["bitfinex","SOLUSD",1730894417423,9.77166031,187.04,186.94,0.22549]
["bitfinex","SOLUSD",1730894417628,9.77166031,187.04,186.99,25.08332858]
["bitfinex","SOLUSD",1730894417832,9.77166031,187.04,187.0,25.08332858]
["bitfinex","SOLUSD",1730894419042,25.08332858,187.03,186.97,5.3481]
["bitfinex","SOLUSD",1730894419244,25.08332858,187.02,186.96,25.08332858]
["bitfinex","SOLUSD",1730894419418,25.08332858,187.03,186.97,25.08332858]
["bitfinex","SOLUSD",1730894420246,30.43012858,187.03,186.97,25.08332858]
["bitfinex","SOLUSD",1730894420448,25.08332858,187.02,186.96,25.08332858]
["bitfinex","SOLUSD",1730894420736,30.43012858,187.03,186.96,25.08332858]
["bitfinex","SOLUSD",1730894421040,25.08332858,187.01,186.88,18.7285]
["bitfinex","SOLUSD",1730894421248,25.08332858,186.97,186.9,25.08332858]
["bitfinex","SOLUSD",1730894421417,25.08332858,186.98,186.92,25.08332858]
["bitfinex","SOLUSD",1730894421614,18.7136,187.03,186.92,25.08332858]
["bitfinex","SOLUSD",1730894421615,25.08332858,186.99,186.92,25.08332858]
["bitfinex","SOLUSD",1730894421942,25.08332858,186.98,186.92,25.08332858]
["bitfinex","SOLUSD",1730894422155,25.08332858,186.98,186.91,25.08332858]
["bitfinex","SOLUSD",1730894422317,25.08332858,187.01,186.94,25.08332858]
["bitfinex","SOLUSD",1730894422522,25.08332858,187.02,186.95,25.08332858]
["bitfinex","SOLUSD",1730894422717,30.43002858,187.03,186.96,25.08332858]
["bitfinex","SOLUSD",1730894422937,25.08332858,187.03,186.96,25.08332858]
["bitfinex","SOLUSD",1730894423136,34.85498889,187.04,186.97,25.08332858]
["bitfinex","SOLUSD",1730894423528,40.20158889,187.04,186.98,25.08332858]
["bitfinex","SOLUSD",1730894423824,15.11826031,187.04,186.99,25.08332858]
["bitfinex","SOLUSD",1730894424038,15.11826031,187.04,186.98,25.08332858]
["bitfinex","SOLUSD",1730894424317,15.11826031,187.04,186.99,25.08332858]
["bitfinex","SOLUSD",1730894424945,15.11826031,187.04,186.98,30.43122858]
["bitfinex","SOLUSD",1730894425353,25.08332858,187.02,186.96,25.08332858]
["bitfinex","SOLUSD",1730894425953,25.08332858,187.03,186.96,25.08332858]
["bitfinex","SOLUSD",1730894426539,5.347,187.02,186.96,30.43202858]
["bitfinex","SOLUSD",1730894426720,30.43032858,187.02,186.96,30.43202858]
["bitfinex","SOLUSD",1730894427234,25.08332858,186.97,186.91,25.08332858]
["bitfinex","SOLUSD",1730894427433,25.08332858,186.99,186.92,25.08332858]
["bitfinex","SOLUSD",1730894428247,25.08332858,187.0,186.93,25.08332858]
["bitfinex","SOLUSD",1730894428430,25.08332858,187.0,186.94,30.43262858]
["bitfinex","SOLUSD",1730894428431,5.3477,187.0,186.94,30.43262858]
["bitfinex","SOLUSD",1730894428627,30.43102858,187.0,186.93,43.80642858]
["bitfinex","SOLUSD",1730894428830,5.3477,187.0,186.94,25.08332858]
["bitfinex","SOLUSD",1730894429655,5.3477,187.0,186.94,30.43242858]
["bitfinex","SOLUSD",1730894430450,30.43002858,187.03,186.96,25.08332858]
["bitfinex","SOLUSD",1730894431327,34.85498889,187.04,186.97,25.08332858]
["bitfinex","SOLUSD",1730894431646,9.77166031,187.04,187.03,25.08332858]
["bitfinex","SOLUSD",1730894431847,9.77166031,187.04,187.02,25.08332858]
["bitfinex","SOLUSD",1730894432427,9.77166031,187.04,187.01,25.08332858]
["bitfinex","SOLUSD",1730894433127,9.77166031,187.04,187.0,43.79912858]
["bitfinex","SOLUSD",1730894433330,9.77166031,187.04,187.0,18.7158]
["bitfinex","SOLUSD",1730894434038,9.77166031,187.04,187.0,13.3683]
["bitfinex","SOLUSD",1730894434237,9.77166031,187.04,186.99,25.08332858]
["bitfinex","SOLUSD",1730894434430,15.11816031,187.04,186.98,30.43142858]
["bitfinex","SOLUSD",1730894434632,15.11816031,187.04,186.99,25.08332858]
["bitfinex","SOLUSD",1730894435347,15.11816031,187.04,186.99,30.43102858]
["bitfinex","SOLUSD",1730894435649,15.11816031,187.04,187.0,25.08332858]
["bitfinex","SOLUSD",1730894436657,15.11816031,187.04,187.01,25.08332858]
["bitfinex","SOLUSD",1730894436658,9.77166031,187.04,187.01,25.08332858]
["bitfinex","SOLUSD",1730894436850,9.77166031,187.04,187.02,25.08332858]
["bitfinex","SOLUSD",1730894437153,9.77166031,187.04,187.0,13.3687]
["bitfinex","SOLUSD",1730894437154,9.77166031,187.04,187.01,25.08332858]
["bitfinex","SOLUSD",1730894438172,9.77166031,187.04,187.02,25.08332858]
["bitfinex","SOLUSD",1730894438455,9.77166031,187.04,187.01,25.08332858]
["bitfinex","SOLUSD",1730894438756,9.77166031,187.04,187.01,30.43052858]
["bitfinex","SOLUSD",1730894439134,9.77166031,187.04,187.01,5.3472]
["bitfinex","SOLUSD",1730894439334,9.77166031,187.04,187.0,43.79952858]
["bitfinex","SOLUSD",1730894440863,9.77166031,187.04,187.0,25.08332858]
["bitfinex","SOLUSD",1730894441353,9.77166031,187.04,187.0,30.43082858]
["bitfinex","SOLUSD",1730894442169,15.11806031,187.04,186.98,25.08332858]
["bitfinex","SOLUSD",1730894442365,15.11806031,187.04,186.99,25.08332858]
["bitfinex","SOLUSD",1730894442544,15.11806031,187.04,186.99,30.43102858]
["bitfinex","SOLUSD",1730894442744,9.77166031,187.04,186.99,30.43102858]
["bitfinex","SOLUSD",1730894443050,9.77166031,187.04,186.99,43.80062858]
["bitfinex","SOLUSD",1730894443373,9.77166031,187.04,187.01,25.08332858]
["bitfinex","SOLUSD",1730894443868,9.77166031,187.04,187.0,25.08332858]
["bitfinex","SOLUSD",1730894444036,30.43002858,187.03,186.97,25.08332858]
["bitfinex","SOLUSD",1730894444245,9.77166031,187.04,187.0,25.08332858]
["bitfinex","SOLUSD",1730894444459,9.77166031,187.04,186.94,29.126184]
["bitfinex","SOLUSD",1730894444460,15.11826031,187.04,186.99,25.08332858]
["bitfinex","SOLUSD",1730894444763,15.11826031,187.04,186.99,30.43112858]
["bitfinex","SOLUSD",1730894445363,9.77166031,187.04,186.99,30.43112858]
["bitfinex","SOLUSD",1730894445563,9.77166031,187.04,187.0,25.08332858]
["bitfinex","SOLUSD",1730894445875,15.11826031,187.04,186.99,30.43112858]
["bitfinex","SOLUSD",1730894446044,15.11826031,187.04,186.99,5.3478]
["bitfinex","SOLUSD",1730894447450,15.11826031,187.04,186.99,25.08332858]
["bitfinex","SOLUSD",1730894447650,9.77166031,187.04,187.0,25.08332858]
["bitfinex","SOLUSD",1730894448574,15.11806031,187.04,187.0,25.08332858]
["bitfinex","SOLUSD",1730894449079,15.11806031,187.04,187.01,25.08332858]
["bitfinex","SOLUSD",1730894449768,15.11806031,187.04,186.99,30.43092858]
["bitfinex","SOLUSD",1730894450356,15.11806031,187.04,186.99,25.08332858]
["bitfinex","SOLUSD",1730894450892,15.11806031,187.04,186.99,30.43102858]
["bitfinex","SOLUSD",1730894451351,28.48416031,187.04,186.94,5.3492]
["bitfinex","SOLUSD",1730894451550,53.56748889,187.04,186.97,25.08332858]
["bitfinex","SOLUSD",1730894451775,28.48416031,187.04,186.98,25.08332858]
["bitfinex","SOLUSD",1730894451982,15.11806031,187.04,186.98,25.08332858]
["bitfinex","SOLUSD",1730894452950,40.20138889,187.04,186.97,25.08332858]
["bitfinex","SOLUSD",1730894454475,25.08332858,187.03,186.96,25.08332858]
["bitfinex","SOLUSD",1730894454982,40.20138889,187.04,186.97,25.08332858]
["bitfinex","SOLUSD",1730894455271,40.20138889,187.04,186.96,25.08332858]
["bitfinex","SOLUSD",1730894455481,40.20138889,187.04,186.97,25.08332858]
["bitfinex","SOLUSD",1730894456573,40.20138889,187.04,186.96,5.3485]
["bitfinex","SOLUSD",1730894456574,25.08332858,187.03,186.96,25.08332858]
["bitfinex","SOLUSD",1730894457679,5.347,187.02,186.96,25.08332858]
["bitfinex","SOLUSD",1730894459378,5.347,187.02,186.92,5.58210896]
["bitfinex","SOLUSD",1730894459379,25.08332858,187.01,186.94,25.08332858]
["bitfinex","SOLUSD",1730894459890,30.43032858,187.02,186.95,25.08332858]
["bitfinex","SOLUSD",1730894460477,5.347,187.02,186.96,25.08332858]
["bitfinex","SOLUSD",1730894461779,5.347,187.02,186.97,25.08332858]
["bitfinex","SOLUSD",1730894462580,5.347,187.02,186.96,38.45512858]
["bitfinex","SOLUSD",1730894463476,25.08332858,186.99,186.92,44.03953754]
["bitfinex","SOLUSD",1730894463670,25.08332858,187.0,186.93,25.08332858]
["bitfinex","SOLUSD",1730894463871,30.43062858,187.01,186.95,25.08332858]
["bitfinex","SOLUSD",1730894464261,30.43062858,187.01,186.92,13.3741]
["bitfinex","SOLUSD",1730894464262,5.3473,187.01,186.97,25.08332858]
["bitfinex","SOLUSD",1730894464465,5.347,187.02,186.97,25.08332858]
["bitfinex","SOLUSD",1730894464988,15.11826031,187.04,186.98,25.08332858]
["bitfinex","SOLUSD",1730894465279,40.20158889,187.04,186.98,25.08332858]
["bitfinex","SOLUSD",1730894465683,9.77166031,187.04,187.01,25.08332858]
["bitfinex","SOLUSD",1730894465889,15.11806031,187.04,186.99,25.08332858]
["bitfinex","SOLUSD",1730894466263,9.77166031,187.04,187.0,25.08332858]
["bitfinex","SOLUSD",1730894466683,9.77166031,187.04,187.01,25.08332858]
["bitfinex","SOLUSD",1730894467879,9.77166031,187.04,187.01,30.43052858]
["bitfinex","SOLUSD",1730894468077,9.77166031,187.04,187.0,25.08332858]
["bitfinex","SOLUSD",1730894468280,9.77166031,187.04,187.01,25.08332858]
["bitfinex","SOLUSD",1730894469883,9.77166031,187.04,187.02,5.347]
["bitfinex","SOLUSD",1730894470389,9.77166031,187.04,187.02,30.43032858]
["bitfinex","SOLUSD",1730894471480,9.77166031,187.04,187.01,38.45092858]
["bitfinex","SOLUSD",1730894471885,9.77166031,187.04,187.02,25.08332858]
["bitfinex","SOLUSD",1730894472384,9.77166031,187.04,187.01,38.45092858]
["bitfinex","SOLUSD",1730894472681,9.77166031,187.04,187.01,43.79822858]
["bitfinex","SOLUSD",1730894474284,9.77166031,187.04,187.02,25.08332858]
["bitfinex","SOLUSD",1730894474763,9.77166031,187.04,187.02,5.3469]
["bitfinex","SOLUSD",1730894475161,9.77166031,187.04,187.01,38.45092858]
["bitfinex","SOLUSD",1730894475483,15.11816031,187.04,187.0,25.08332858]
["bitfinex","SOLUSD",1730894475678,9.77166031,187.04,187.0,25.08332858]
["bitfinex","SOLUSD",1730894476488,15.11806031,187.04,187.0,25.08332858]
["bitfinex","SOLUSD",1730894477486,9.77166031,187.04,187.0,30.43082858]
["bitfinex","SOLUSD",1730894477991,9.77166031,187.04,187.01,25.08332858]
["bitfinex","SOLUSD",1730894478869,9.77166031,187.04,187.02,25.08332858]
["bitfinex","SOLUSD",1730894480195,9.77166031,187.04,187.02,30.43032858]
["bitfinex","SOLUSD",1730894480488,9.77166031,187.04,187.03,25.08332858]
["bitfinex","SOLUSD",1730894481780,9.77166031,187.04,187.02,43.79782858]
["bitfinex","SOLUSD",1730894482880,9.77166031,187.04,187.03,25.08332858]
["bitfinex","SOLUSD",1730894483486,9.77166031,187.04,187.02,43.79782858]
["bitfinex","SOLUSD",1730894486585,9.77166031,187.04,187.03,25.08332858]
["bitfinex","SOLUSD",1730894488701,9.77166031,187.04,187.03,30.43002858]
["bitfinex","SOLUSD",1730894493385,9.77166031,187.04,187.03,25.08332858]
["bitfinex","SOLUSD",1730894493599,9.77166031,187.04,187.02,43.79772858]
["bitfinex","SOLUSD",1730894494201,9.77166031,187.04,187.03,25.08332858]
["bitfinex","SOLUSD",1730894494698,9.77166031,187.04,187.01,25.08332858]
["bitfinex","SOLUSD",1730894494903,9.77166031,187.04,187.02,25.08332858]
["bitfinex","SOLUSD",1730894495113,9.77166031,187.04,187.03,25.08332858]
["bitfinex","SOLUSD",1730894496596,9.77166031,187.04,187.02,25.08332858]
["bitfinex","SOLUSD",1730894496797,9.77166031,187.04,187.03,25.08332858]
["bitfinex","SOLUSD",1730894497703,9.77166031,187.04,187.03,30.43002858]
["bitfinex","SOLUSD",1730894498511,9.77166031,187.04,187.03,25.08332858]
["bitfinex","SOLUSD",1730894500114,9.77166031,187.04,187.03,30.43002858]
["bitfinex","SOLUSD",1730894500686,9.77166031,187.04,187.03,54.33240258]
["bitfinex","SOLUSD",1730894500893,0.6014968,187.11,187.03,54.33240258]
["bitfinex","SOLUSD",1730894500894,0.6014968,187.11,187.04,43.776884]
["bitfinex","SOLUSD",1730894501229,0.6014968,187.11,187.1,25.08332858]
["bitfinex","SOLUSD",1730894502422,0.6014968,187.11,187.1,30.42802858]
["bitfinex","SOLUSD",1730894503005,0.6014968,187.11,187.1,25.08332858]
["bitfinex","SOLUSD",1730894503197,0.6014968,187.11,187.1,30.42802858]
["bitfinex","SOLUSD",1730894503404,0.6014968,187.11,187.1,25.08332858]
["bitfinex","SOLUSD",1730894503788,5.9458968,187.11,187.06,25.08332858]
["bitfinex","SOLUSD",1730894504102,0.6014968,187.11,187.08,25.08332858]
["bitfinex","SOLUSD",1730894504304,0.6014968,187.11,187.07,25.08332858]
["bitfinex","SOLUSD",1730894504613,0.6014968,187.11,187.03,16.021]
["bitfinex","SOLUSD",1730894504614,5.9458968,187.11,187.06,25.08332858]
["bitfinex","SOLUSD",1730894505206,31.02922538,187.11,187.04,25.08332858]
["bitfinex","SOLUSD",1730894505500,5.9458968,187.11,187.05,25.08332858]
["bitfinex","SOLUSD",1730894505892,31.02922538,187.11,187.04,25.08332858]
["bitfinex","SOLUSD",1730894506317,25.08332858,187.1,187.04,25.08332858]
["bitfinex","SOLUSD",1730894507089,31.02922538,187.11,187.04,25.08332858]
["bitfinex","SOLUSD",1730894507293,5.9458968,187.11,187.07,25.08332858]
["bitfinex","SOLUSD",1730894507509,5.9458968,187.11,187.06,25.08332858]
["bitfinex","SOLUSD",1730894508419,5.9458968,187.11,187.05,25.08332858]
["bitfinex","SOLUSD",1730894509113,5.9458968,187.11,187.02,18.7143]
["bitfinex","SOLUSD",1730894509114,25.08332858,187.1,187.03,25.08332858]
["bitfinex","SOLUSD",1730894509895,5.345,187.09,187.03,25.08332858]
["bitfinex","SOLUSD",1730894510316,5.9458968,187.11,187.06,25.08332858]
["bitfinex","SOLUSD",1730894510619,5.9458968,187.11,187.05,25.08332858]
["bitfinex","SOLUSD",1730894512808,31.02922538,187.11,187.04,25.08332858]
["bitfinex","SOLUSD",1730894513510,31.02922538,187.11,187.02,25.08332858]
["bitfinex","SOLUSD",1730894513511,25.08332858,187.09,187.02,25.08332858]
["bitfinex","SOLUSD",1730894514526,25.08332858,187.08,187.0,25.08332858]
["bitfinex","SOLUSD",1730894514697,25.08332858,187.09,187.02,25.08332858]
["bitfinex","SOLUSD",1730894514900,5.3453,187.08,187.02,25.08332858]
["bitfinex","SOLUSD",1730894515999,5.3453,187.08,187.0,25.08332858]
["bitfinex","SOLUSD",1730894516000,43.79182858,187.08,187.0,25.08332858]
["bitfinex","SOLUSD",1730894516206,43.79182858,187.08,187.01,25.08332858]
["bitfinex","SOLUSD",1730894516207,30.42862858,187.08,187.01,25.08332858]
["bitfinex","SOLUSD",1730894516611,5.3453,187.08,187.02,25.08332858]
["bitfinex","SOLUSD",1730894517134,5.3453,187.08,187.02,30.43032858]
["bitfinex","SOLUSD",1730894518618,5.3453,187.08,187.03,25.08332858]
["bitfinex","SOLUSD",1730894520123,5.345,187.09,187.03,25.08332858]
["bitfinex","SOLUSD",1730894520735,5.345,187.09,187.03,30.42992858]
["bitfinex","SOLUSD",1730894521641,5.345,187.09,187.03,25.08332858]
["bitfinex","SOLUSD",1730894523923,30.42832858,187.09,187.02,25.08332858]
["bitfinex","SOLUSD",1730894525037,25.08332858,187.08,187.01,25.08332858]
["bitfinex","SOLUSD",1730894525240,30.42832858,187.09,187.02,25.08332858]
["bitfinex","SOLUSD",1730894526121,5.345,187.09,187.05,25.08332858]
["bitfinex","SOLUSD",1730894527240,5.345,187.09,187.04,25.08332858]
["bitfinex","SOLUSD",1730894527820,5.345,187.09,187.05,25.08332858]
["bitfinex","SOLUSD",1730894528127,5.3447,187.1,187.06,25.08332858]
["bitfinex","SOLUSD",1730894528320,5.3447,187.1,187.04,25.08332858]
["bitfinex","SOLUSD",1730894528539,30.42802858,187.1,187.03,38.45012858]
["bitfinex","SOLUSD",1730894529744,5.3447,187.1,187.05,25.08332858]
["bitfinex","SOLUSD",1730894530147,5.3447,187.1,187.04,25.08332858]
["bitfinex","SOLUSD",1730894532038,5.3447,187.1,187.05,25.08332858]
["bitfinex","SOLUSD",1730894532558,5.3447,187.1,187.04,25.08332858]
["bitfinex","SOLUSD",1730894533652,5.3447,187.1,187.03,25.08332858]
["bitfinex","SOLUSD",1730894533653,43.78982858,187.1,187.03,25.08332858]
["bitfinex","SOLUSD",1730894534035,43.78982858,187.1,187.01,5.347]
["bitfinex","SOLUSD",1730894534036,18.7065,187.1,187.05,25.08332858]
["bitfinex","SOLUSD",1730894534840,5.3447,187.1,187.05,25.08332858]
["bitfinex","SOLUSD",1730894540266,5.3447,187.1,187.04,25.08332858]
["bitfinex","SOLUSD",1730894540568,25.08332858,187.09,187.01,43.79872858]
["bitfinex","SOLUSD",1730894540864,5.3447,187.1,187.04,25.08332858]
["bitfinex","SOLUSD",1730894541868,0.6014968,187.11,187.06,25.08332858]
["bitfinex","SOLUSD",1730894542452,5.9459968,187.11,187.05,30.42932858]
["bitfinex","SOLUSD",1730894542877,5.9459968,187.11,187.06,25.08332858]
["bitfinex","SOLUSD",1730894543178,5.9459968,187.11,187.05,5.346]
["bitfinex","SOLUSD",1730894543179,5.9459968,187.11,187.05,25.08332858]
["bitfinex","SOLUSD",1730894543869,5.9459968,187.11,187.06,25.08332858]
["bitfinex","SOLUSD",1730894544058,31.02932538,187.11,187.04,43.79562858]
["bitfinex","SOLUSD",1730894545781,25.08332858,187.1,187.04,43.79562858]
["bitfinex","SOLUSD",1730894545977,25.68482538,187.11,187.04,43.79562858]
["bitfinex","SOLUSD",1730894546160,0.6014968,187.11,187.06,41.36712858]
["bitfinex","SOLUSD",1730894546376,0.6014968,187.11,187.07,25.08332858]
["bitfinex","SOLUSD",1730894546674,0.6014968,187.11,187.06,41.36712858]
["bitfinex","SOLUSD",1730894547179,0.6014968,187.11,187.06,16.2838]
["bitfinex","SOLUSD",1730894547481,25.68482538,187.11,187.06,16.2838]
["bitfinex","SOLUSD",1730894547861,25.68482538,187.11,187.06,16.05285549]
["bitfinex","SOLUSD",1730894548279,25.08332858,187.1,187.06,21.39865549]
["bitfinex","SOLUSD",1730894548470,25.08332858,187.1,187.06,16.05285549]
["bitfinex","SOLUSD",1730894548777,25.68482538,187.11,187.07,18.7094]
["bitfinex","SOLUSD",1730894549785,25.08332858,187.1,187.07,18.7094]
["bitfinex","SOLUSD",1730894550680,25.08332858,187.1,187.07,13.3639]
["bitfinex","SOLUSD",1730894550982,25.08332858,187.1,187.07,18.7094]
["bitfinex","SOLUSD",1730894551481,25.08332858,187.1,187.07,13.3639]
["bitfinex","SOLUSD",1730894552554,0.6014968,187.11,187.07,13.3639]
["bitfinex","SOLUSD",1730894552765,25.08332858,187.09,187.06,16.05285549]
["bitfinex","SOLUSD",1730894552973,25.08332858,187.09,187.06,21.39865549]
["bitfinex","SOLUSD",1730894553179,25.08332858,187.1,187.06,16.05285549]
["bitfinex","SOLUSD",1730894553384,25.08332858,187.1,187.06,21.39865549]
["bitfinex","SOLUSD",1730894553676,25.08332858,187.09,187.06,16.05285549]
["bitfinex","SOLUSD",1730894554986,25.08332858,187.09,187.06,21.39855549]
["bitfinex","SOLUSD",1730894555167,25.08332858,187.09,187.06,16.05285549]
["bitfinex","SOLUSD",1730894555584,0.6014968,187.11,187.06,34.76325549]
["bitfinex","SOLUSD",1730894555785,0.6014968,187.11,187.1,25.08332858]
["bitfinex","SOLUSD",1730894556083,0.6014968,187.11,187.09,23.776884]
["bitfinex","SOLUSD",1730894556685,0.6014968,187.11,187.07,25.08332858]
["bitfinex","SOLUSD",1730894556861,0.6014968,187.11,187.08,29.122084]
["bitfinex","SOLUSD",1730894557280,0.6014968,187.11,187.06,54.50078407]
["bitfinex","SOLUSD",1730894557589,0.6014968,187.11,187.06,59.84658407]
["bitfinex","SOLUSD",1730894557888,0.6014968,187.11,187.08,25.08332858]
["bitfinex","SOLUSD",1730894558266,0.6014968,187.11,187.07,0.12549]
["bitfinex","SOLUSD",1730894558566,0.6014968,187.11,187.08,25.08332858]
["bitfinex","SOLUSD",1730894559071,0.6014968,187.11,187.1,23.776884]
["bitfinex","SOLUSD",1730894562204,0.6014968,187.11,187.1,54.33040258]
["bitfinex","SOLUSD",1730894562402,0.6014968,187.11,187.1,70.66480258]
["bitfinex","SOLUSD",1730894562690,5.5818672,187.19,187.11,20.22549]
["bitfinex","SOLUSD",1730894562691,25.08332858,187.19,187.11,20.22549]
["bitfinex","SOLUSD",1730894562865,3.58630908,187.18,187.16,23.776884]
["bitfinex","SOLUSD",1730894563065,25.08332858,187.2,187.16,23.776884]
["bitfinex","SOLUSD",1730894563282,28.6690036,187.19,187.15,0.12549]
["bitfinex","SOLUSD",1730894563479,25.08332858,187.19,187.14,23.776884]
["bitfinex","SOLUSD",1730894563692,25.08332858,187.16,187.11,23.776884]
["bitfinex","SOLUSD",1730894563893,25.08332858,187.17,187.11,48.86021258]
["bitfinex","SOLUSD",1730894564193,25.08332858,187.18,187.12,0.12549]
["bitfinex","SOLUSD",1730894564699,25.08332858,187.18,187.14,0.12549]
["bitfinex","SOLUSD",1730894564902,25.08332858,187.17,187.13,23.776884]
["bitfinex","SOLUSD",1730894565691,25.08332858,187.18,187.13,42.480284]
["bitfinex","SOLUSD",1730894566573,25.08332858,187.16,187.13,13.3596]
["bitfinex","SOLUSD",1730894566796,5.3419,187.2,187.1,21.679]
["bitfinex","SOLUSD",1730894566797,25.08332858,187.14,187.1,21.679]
["bitfinex","SOLUSD",1730894566980,25.08332858,187.15,187.1,21.679]
["bitfinex","SOLUSD",1730894567501,25.08332858,187.17,187.11,25.20881858]
["bitfinex","SOLUSD",1730894567674,25.08332858,187.17,187.12,18.7045]
["bitfinex","SOLUSD",1730894567872,25.08332858,187.16,187.12,18.7045]
["bitfinex","SOLUSD",1730894568074,25.08332858,187.17,187.13,23.776884]
["bitfinex","SOLUSD",1730894568270,5.57886982,187.28,187.21,23.902374]
["bitfinex","SOLUSD",1730894568474,25.68482538,187.3,187.23,25.08332858]
["bitfinex","SOLUSD",1730894568679,25.08332858,187.29,187.23,23.776884]
["bitfinex","SOLUSD",1730894569105,25.08332858,187.25,187.2,15.2324]
["bitfinex","SOLUSD",1730894569387,25.08332858,187.26,187.21,23.776884]
["bitfinex","SOLUSD",1730894569582,5.3393,187.29,187.15,16.0081]
["bitfinex","SOLUSD",1730894569583,25.08332858,187.22,187.15,16.0081]
["bitfinex","SOLUSD",1730894569891,25.08332858,187.22,187.17,23.776884]
["bitfinex","SOLUSD",1730894570095,25.08332858,187.21,187.17,5.3425]
["bitfinex","SOLUSD",1730894570407,5.3395,187.28,187.17,5.3425]
["bitfinex","SOLUSD",1730894570408,25.08332858,187.22,187.17,5.3425]
["bitfinex","SOLUSD",1730894570785,25.08332858,187.22,187.15,54.44922858]
["bitfinex","SOLUSD",1730894570984,25.08332858,187.22,187.16,25.3485]
["bitfinex","SOLUSD",1730894571196,25.08332858,187.21,187.16,25.3485]
["bitfinex","SOLUSD",1730894571606,25.08332858,187.22,187.16,13.3575]
["bitfinex","SOLUSD",1730894571796,25.08332858,187.22,187.16,43.78382858]
["bitfinex","SOLUSD",1730894571995,25.08332858,187.22,187.16,18.7005]
["bitfinex","SOLUSD",1730894572395,25.08332858,187.21,187.16,18.7005]
["bitfinex","SOLUSD",1730894572706,25.08332858,187.21,187.15,21.3513]
["bitfinex","SOLUSD",1730894573003,25.08332858,187.21,187.15,34.7095]
["bitfinex","SOLUSD",1730894573181,25.08332858,187.22,187.15,59.79282858]
["bitfinex","SOLUSD",1730894573611,25.08332858,187.21,187.15,34.7095]
["bitfinex","SOLUSD",1730894573915,25.08332858,187.2,187.15,34.7095]
["bitfinex","SOLUSD",1730894575011,25.08332858,187.19,187.15,34.7095]
["bitfinex","SOLUSD",1730894575209,25.08332858,187.2,187.15,34.7095]
["bitfinex","SOLUSD",1730894575391,25.08332858,187.19,187.15,34.7095]
["bitfinex","SOLUSD",1730894575803,25.08332858,187.18,187.15,13.3582]
["bitfinex","SOLUSD",1730894576009,35.401,187.26,187.11,18.705]
["bitfinex","SOLUSD",1730894576010,25.08332858,187.16,187.11,18.705]
["bitfinex","SOLUSD",1730894576186,25.08332858,187.15,187.11,18.705]
["bitfinex","SOLUSD",1730894576394,25.08332858,187.17,187.11,18.705]
["bitfinex","SOLUSD",1730894576796,25.08332858,187.15,187.11,18.705]
["bitfinex","SOLUSD",1730894577213,25.08332858,187.15,187.11,13.3606]
["bitfinex","SOLUSD",1730894577519,25.08332858,187.13,187.1,5.3446]
["bitfinex","SOLUSD",1730894577717,25.08332858,187.13,187.09,5.3449]
["bitfinex","SOLUSD",1730894578090,5.3421,187.19,187.07,46.7476]
["bitfinex","SOLUSD",1730894578091,25.08332858,187.12,187.07,18.7089]
["bitfinex","SOLUSD",1730894578590,25.08332858,187.13,187.07,18.7089]
["bitfinex","SOLUSD",1730894578815,25.08332858,187.12,187.07,18.7089]
["bitfinex","SOLUSD",1730894579803,25.08332858,187.13,187.07,43.79222858]
["bitfinex","SOLUSD",1730894580520,25.08332858,187.16,187.1,25.08332858]
["bitfinex","SOLUSD",1730894581021,25.08332858,187.18,187.12,25.08332858]
["bitfinex","SOLUSD",1730894581318,25.08332858,187.2,187.14,25.08332858]
["bitfinex","SOLUSD",1730894581504,25.08332858,187.19,187.13,48.98570258]
["bitfinex","SOLUSD",1730894581701,5.3412,187.23,187.13,48.98570258]
["bitfinex","SOLUSD",1730894581925,25.08332858,187.2,187.13,48.98570258]
["bitfinex","SOLUSD",1730894582094,25.08332858,187.19,187.13,23.902374]
["bitfinex","SOLUSD",1730894582418,25.08332858,187.2,187.14,30.42682858]
["bitfinex","SOLUSD",1730894582597,25.08332858,187.21,187.15,15.1019]
["bitfinex","SOLUSD",1730894583529,25.08332858,187.21,187.16,18.7005]
["bitfinex","SOLUSD",1730894584121,25.08332858,187.22,187.16,18.7005]
["bitfinex","SOLUSD",1730894584505,25.08332858,187.23,187.16,43.78382858]
["bitfinex","SOLUSD",1730894585217,25.08332858,187.23,187.17,23.902374]
["bitfinex","SOLUSD",1730894585417,25.08332858,187.28,187.21,25.20881858]
["bitfinex","SOLUSD",1730894586828,25.08332858,187.27,187.2,25.08332858]
["bitfinex","SOLUSD",1730894587401,25.08332858,187.24,187.17,48.86021258]
["bitfinex","SOLUSD",1730894587602,25.08332858,187.23,187.17,5.3427]
["bitfinex","SOLUSD",1730894588523,25.08332858,187.23,187.17,18.6991]
["bitfinex","SOLUSD",1730894588902,25.08332858,187.22,187.17,18.6991]
["bitfinex","SOLUSD",1730894589217,25.08332858,187.24,187.18,25.08332858]
["bitfinex","SOLUSD",1730894589821,25.08332858,187.24,187.17,43.78242858]
["bitfinex","SOLUSD",1730894590020,25.08332858,187.25,187.2,0.12549]
["bitfinex","SOLUSD",1730894590222,0.6014968,187.3,187.2,48.98570258]
["bitfinex","SOLUSD",1730894590223,25.08332858,187.27,187.2,48.98570258]
["bitfinex","SOLUSD",1730894591123,25.08332858,187.28,187.21,25.08332858]
["bitfinex","SOLUSD",1730894591631,25.08332858,187.27,187.2,48.98570258]
["bitfinex","SOLUSD",1730894592127,25.08332858,187.27,187.21,18.6954]
["bitfinex","SOLUSD",1730894593310,25.08332858,187.28,187.21,43.77872858]
["bitfinex","SOLUSD",1730894594305,25.08332858,187.28,187.22,0.12549]
["bitfinex","SOLUSD",1730894594509,25.08332858,187.29,187.23,18.6935]
["bitfinex","SOLUSD",1730894595124,25.08332858,187.29,187.23,43.77682858]
["bitfinex","SOLUSD",1730894595630,25.68482538,187.3,187.23,60.18772858]
["bitfinex","SOLUSD",1730894595805,25.08332858,187.28,187.23,35.1044]
["bitfinex","SOLUSD",1730894596005,25.08332858,187.29,187.23,35.1044]
["bitfinex","SOLUSD",1730894596207,25.08332858,187.29,187.24,23.902374]
["bitfinex","SOLUSD",1730894596432,25.08332858,187.29,187.25,18.6915]
["bitfinex","SOLUSD",1730894596928,25.68482538,187.3,187.25,18.6915]
["bitfinex","SOLUSD",1730894597111,25.08332858,187.29,187.25,18.6915]
["bitfinex","SOLUSD",1730894597312,25.08332858,187.27,187.25,18.6915]
["bitfinex","SOLUSD",1730894597521,25.08332858,187.28,187.25,18.6915]
["bitfinex","SOLUSD",1730894598522,25.08332858,187.28,187.25,13.3511]
["bitfinex","SOLUSD",1730894599106,0.6014968,187.3,187.22,13.3532]
["bitfinex","SOLUSD",1730894599107,25.08332858,187.26,187.22,13.3532]
["bitfinex","SOLUSD",1730894599308,25.08332858,187.25,187.22,13.3532]
["bitfinex","SOLUSD",1730894599819,25.08332858,187.26,187.22,13.3532]
["bitfinex","SOLUSD",1730894601309,0.6014968,187.3,187.22,13.3532]
["bitfinex","SOLUSD",1730894601310,25.08332858,187.25,187.22,13.3532]
["bitfinex","SOLUSD",1730894601527,25.08332858,187.25,187.2,18.6965]
["bitfinex","SOLUSD",1730894602216,25.08332858,187.24,187.2,13.3547]
["bitfinex","SOLUSD",1730894602418,25.08332858,187.25,187.2,13.3547]
["bitfinex","SOLUSD",1730894602834,25.08332858,187.24,187.2,13.3547]
["bitfinex","SOLUSD",1730894603430,25.08332858,187.23,187.2,13.3547]
["bitfinex","SOLUSD",1730894603736,25.08332858,187.23,187.18,18.6985]
["bitfinex","SOLUSD",1730894604316,25.08332858,187.22,187.18,18.6985]
["bitfinex","SOLUSD",1730894604631,25.08332858,187.22,187.18,13.3561]
["bitfinex","SOLUSD",1730894604809,25.08332858,187.23,187.18,13.3561]
["bitfinex","SOLUSD",1730894605428,25.08332858,187.22,187.18,13.3561]
["bitfinex","SOLUSD",1730894606337,25.08332858,187.23,187.18,13.3561]
["bitfinex","SOLUSD",1730894606545,25.08332858,187.22,187.18,13.3561]
["bitfinex","SOLUSD",1730894607524,25.08332858,187.21,187.18,13.3561]
["bitfinex","SOLUSD",1730894607826,25.08332858,187.21,187.15,18.7015]
["bitfinex","SOLUSD",1730894608131,25.08332858,187.18,187.15,13.3582]
["bitfinex","SOLUSD",1730894608328,25.08332858,187.18,187.14,10.92102344]
["bitfinex","SOLUSD",1730894608329,25.08332858,187.18,187.14,5.57752344]
["bitfinex","SOLUSD",1730894608536,25.08332858,187.17,187.11,5.3444]
["bitfinex","SOLUSD",1730894608737,25.08332858,187.16,187.12,13.3604]
["bitfinex","SOLUSD",1730894609041,25.08332858,187.18,187.12,13.3604]
["bitfinex","SOLUSD",1730894609249,25.08332858,187.19,187.12,38.44372858]
["bitfinex","SOLUSD",1730894609551,25.08332858,187.21,187.15,25.08332858]
["bitfinex","SOLUSD",1730894609922,25.08332858,187.21,187.16,5.343]
["bitfinex","SOLUSD",1730894610545,25.08332858,187.21,187.16,18.7005]
["bitfinex","SOLUSD",1730894611748,25.08332858,187.18,187.11,57.38477205]
["bitfinex","SOLUSD",1730894611956,25.08332858,187.16,187.12,18.7042]
["bitfinex","SOLUSD",1730894612124,25.08332858,187.18,187.12,18.7042]
["bitfinex","SOLUSD",1730894612437,25.08332858,187.18,187.12,43.78752858]
["bitfinex","SOLUSD",1730894612641,25.08332858,187.18,187.12,18.7042]
["bitfinex","SOLUSD",1730894613448,30.42582858,187.18,187.12,18.7042]
["bitfinex","SOLUSD",1730894613624,25.08332858,187.17,187.12,18.7042]
["bitfinex","SOLUSD",1730894613818,25.08332858,187.18,187.12,18.7042]
["bitfinex","SOLUSD",1730894614450,25.08332858,187.17,187.12,18.7042]
["bitfinex","SOLUSD",1730894614621,25.08332858,187.18,187.12,18.7042]
["bitfinex","SOLUSD",1730894616425,30.42572858,187.18,187.12,18.7042]
["bitfinex","SOLUSD",1730894617442,25.08332858,187.18,187.12,18.7042]
["bitfinex","SOLUSD",1730894618657,25.08332858,187.17,187.12,18.7042]
["bitfinex","SOLUSD",1730894619325,30.42602858,187.18,187.12,13.3602]
["bitfinex","SOLUSD",1730894619736,30.42602858,187.18,187.1,15.4567]
["bitfinex","SOLUSD",1730894619737,25.08332858,187.16,187.1,15.4567]
["bitfinex","SOLUSD",1730894619955,25.08332858,187.15,187.09,18.7075]
["bitfinex","SOLUSD",1730894620330,25.08332858,187.2,187.13,25.08332858]
["bitfinex","SOLUSD",1730894620825,25.08332858,187.19,187.12,25.08332858]
["bitfinex","SOLUSD",1730894621244,25.08332858,187.18,187.12,25.08332858]
["bitfinex","SOLUSD",1730894621455,25.08332858,187.19,187.13,18.7034]
["bitfinex","SOLUSD",1730894621949,25.08332858,187.2,187.13,43.78672858]
["bitfinex","SOLUSD",1730894622535,25.08332858,187.2,187.13,60.27112858]
["bitfinex","SOLUSD",1730894623051,25.08332858,187.19,187.13,60.27112858]
["bitfinex","SOLUSD",1730894623433,5.341,187.23,187.14,25.08332858]
["bitfinex","SOLUSD",1730894623641,25.08332858,187.21,187.15,18.7015]
["bitfinex","SOLUSD",1730894624654,30.42512858,187.2,187.15,18.7015]
["bitfinex","SOLUSD",1730894625351,6.4245,187.24,187.15,18.7015]
["bitfinex","SOLUSD",1730894625352,25.08332858,187.21,187.15,18.7015]
["bitfinex","SOLUSD",1730894625658,30.42492858,187.21,187.15,18.7015]
["bitfinex","SOLUSD",1730894627841,25.08332858,187.21,187.15,43.78482858]
["bitfinex","SOLUSD",1730894628145,30.42462858,187.22,187.15,43.78482858]
["bitfinex","SOLUSD",1730894628344,25.08332858,187.21,187.15,43.78482858]
["bitfinex","SOLUSD",1730894628655,16.342,187.26,187.15,18.7015]
["bitfinex","SOLUSD",1730894628840,25.08332858,187.22,187.15,43.78482858]
["bitfinex","SOLUSD",1730894630060,25.08332858,187.21,187.15,18.7015]
["bitfinex","SOLUSD",1730894630553,25.08332858,187.2,187.15,18.7015]
["bitfinex","SOLUSD",1730894632140,25.08332858,187.22,187.15,43.78482858]
["bitfinex","SOLUSD",1730894632347,25.08332858,187.21,187.15,43.78482858]
["bitfinex","SOLUSD",1730894632549,25.08332858,187.19,187.15,13.3582]
["bitfinex","SOLUSD",1730894633644,30.42522858,187.2,187.15,13.3582]
["bitfinex","SOLUSD",1730894634866,5.3404,187.25,187.16,25.08332858]
["bitfinex","SOLUSD",1730894635066,25.08332858,187.23,187.16,25.08332858]
["bitfinex","SOLUSD",1730894635740,25.08332858,187.22,187.16,5.343]
["bitfinex","SOLUSD",1730894636367,25.08332858,187.22,187.16,18.7005]
["bitfinex","SOLUSD",1730894636771,30.42452858,187.23,187.16,43.78382858]
["bitfinex","SOLUSD",1730894637166,25.08332858,187.22,187.16,18.7005]
["bitfinex","SOLUSD",1730894637468,25.08332858,187.25,187.18,25.08332858]
["bitfinex","SOLUSD",1730894637651,25.08332858,187.25,187.19,25.08332858]
["bitfinex","SOLUSD",1730894637858,25.08332858,187.24,187.17,25.08332858]
["bitfinex","SOLUSD",1730894638472,25.08332858,187.23,187.16,43.78382858]
["bitfinex","SOLUSD",1730894639658,30.42462858,187.22,187.16,43.78382858]
["bitfinex","SOLUSD",1730894639862,30.42462858,187.22,187.16,18.7005]
["bitfinex","SOLUSD",1730894640184,30.42462858,187.22,187.16,43.78382858]
["bitfinex","SOLUSD",1730894640872,25.08332858,187.2,187.13,60.27102858]
["bitfinex","SOLUSD",1730894641051,25.08332858,187.18,187.13,18.7033]
["bitfinex","SOLUSD",1730894641453,25.08332858,187.18,187.11,25.08332858]
["bitfinex","SOLUSD",1730894642356,25.08332858,187.18,187.12,25.08332858]
["bitfinex","SOLUSD",1730894642573,30.42592858,187.18,187.12,30.42742858]
["bitfinex","SOLUSD",1730894643551,5.3426,187.18,187.12,43.78782858]
["bitfinex","SOLUSD",1730894643889,25.08332858,187.2,187.13,25.08332858]
["bitfinex","SOLUSD",1730894644554,30.42502858,187.21,187.15,43.78482858]
["bitfinex","SOLUSD",1730894644769,30.42472858,187.22,187.15,43.78482858]
["bitfinex","SOLUSD",1730894645771,30.42492858,187.21,187.15,43.78482858]
["bitfinex","SOLUSD",1730894646088,25.08332858,187.2,187.15,18.7015]
["bitfinex","SOLUSD",1730894646790,25.08332858,187.19,187.15,13.3582]
["bitfinex","SOLUSD",1730894647080,25.08332858,187.2,187.15,13.3582]
["bitfinex","SOLUSD",1730894647282,25.08332858,187.19,187.15,13.3582]
["bitfinex","SOLUSD",1730894648081,30.42542858,187.19,187.15,13.3582]
["bitfinex","SOLUSD",1730894649360,25.08332858,187.19,187.15,13.3582]
["bitfinex","SOLUSD",1730894649567,30.42522858,187.2,187.15,13.3582]
["bitfinex","SOLUSD",1730894650076,25.08332858,187.19,187.15,13.3582]
["bitfinex","SOLUSD",1730894650268,25.08332858,187.2,187.15,13.3582]
["bitfinex","SOLUSD",1730894651085,30.42512858,187.2,187.15,13.3582]
["bitfinex","SOLUSD",1730894651286,5.3418,187.2,187.15,13.3582]
["bitfinex","SOLUSD",1730894651474,30.42492858,187.21,187.15,13.3582]
["bitfinex","SOLUSD",1730894652578,30.42492858,187.21,187.14,25.08332858]
["bitfinex","SOLUSD",1730894652784,25.08332858,187.21,187.14,25.08332858]
["bitfinex","SOLUSD",1730894653882,25.08332858,187.21,187.15,25.08332858]
["bitfinex","SOLUSD",1730894654192,25.08332858,187.24,187.18,25.08332858]
["bitfinex","SOLUSD",1730894655186,25.08332858,187.24,187.19,5.3421]
["bitfinex","SOLUSD",1730894656168,30.42412858,187.24,187.19,5.3421]
["bitfinex","SOLUSD",1730894656792,25.08332858,187.28,187.22,25.08332858]
["bitfinex","SOLUSD",1730894656969,25.68482538,187.3,187.23,25.08332858]
["bitfinex","SOLUSD",1730894657167,0.6014968,187.3,187.25,25.08332858]
["bitfinex","SOLUSD",1730894658480,0.6014968,187.3,187.24,38.43442858]
["bitfinex","SOLUSD",1730894658789,31.02382538,187.3,187.24,38.43442858]
["bitfinex","SOLUSD",1730894659595,25.68482538,187.3,187.24,38.43442858]
["bitfinex","SOLUSD",1730894659773,0.6014968,187.3,187.24,43.77512858]
["bitfinex","SOLUSD",1730894661788,5.9406968,187.3,187.24,18.6918]
["bitfinex","SOLUSD",1730894662002,0.6014968,187.3,187.29,25.08332858]
["bitfinex","SOLUSD",1730894662301,0.6014968,187.3,187.28,25.08332858]
["bitfinex","SOLUSD",1730894662618,0.6014968,187.3,187.27,25.08332858]
["bitfinex","SOLUSD",1730894663097,0.6014968,187.3,187.26,25.08332858]
["bitfinex","SOLUSD",1730894663306,0.6014968,187.3,187.29,25.08332858]
["bitfinex","SOLUSD",1730894663488,0.6014968,187.3,187.24,43.77512858]
["bitfinex","SOLUSD",1730894663805,25.68482538,187.3,187.24,18.6918]
["bitfinex","SOLUSD",1730894664500,25.68482538,187.3,187.24,43.77512858]
["bitfinex","SOLUSD",1730894664805,25.08332858,187.29,187.24,18.6918]
["bitfinex","SOLUSD",1730894665304,5.9404968,187.3,187.24,18.6918]
["bitfinex","SOLUSD",1730894665498,0.6014968,187.3,187.28,25.08332858]
["bitfinex","SOLUSD",1730894665808,0.6014968,187.3,187.26,25.08332858]
["bitfinex","SOLUSD",1730894665996,0.6014968,187.3,187.25,25.08332858]
["bitfinex","SOLUSD",1730894666589,0.6014968,187.3,187.24,38.43442858]
["bitfinex","SOLUSD",1730894666791,25.08332858,187.29,187.24,13.3511]
["bitfinex","SOLUSD",1730894666993,0.6014968,187.3,187.22,30.42462858]
["bitfinex","SOLUSD",1730894666994,25.08332858,187.28,187.22,30.42462858]
["bitfinex","SOLUSD",1730894667415,25.08332858,187.29,187.23,25.08332858]
["bitfinex","SOLUSD",1730894667792,25.08332858,187.29,187.22,13.3532]
["bitfinex","SOLUSD",1730894667793,5.3394,187.29,187.22,13.3532]
["bitfinex","SOLUSD",1730894668104,25.08332858,187.27,187.22,18.6945]
["bitfinex","SOLUSD",1730894668686,25.08332858,187.27,187.22,13.3532]
["bitfinex","SOLUSD",1730894669515,25.08332858,187.28,187.22,18.6945]
["bitfinex","SOLUSD",1730894669916,30.42312858,187.28,187.22,18.6945]
["bitfinex","SOLUSD",1730894671093,25.08332858,187.28,187.22,43.77782858]
["bitfinex","SOLUSD",1730894671698,25.08332858,187.28,187.22,18.6945]
["bitfinex","SOLUSD",1730894672018,25.08332858,187.27,187.21,21.9277]
["bitfinex","SOLUSD",1730894672313,25.08332858,187.27,187.21,47.01102858]
["bitfinex","SOLUSD",1730894672533,25.08332858,187.27,187.21,60.36492858]
["bitfinex","SOLUSD",1730894673097,25.08332858,187.29,187.23,25.08332858]
["bitfinex","SOLUSD",1730894673313,25.08332858,187.29,187.22,25.08332858]
["bitfinex","SOLUSD",1730894673510,25.08332858,187.28,187.21,60.36492858]
["bitfinex","SOLUSD",1730894674520,25.08332858,187.28,187.21,55.02342858]
["bitfinex","SOLUSD",1730894674816,30.42292858,187.28,187.22,5.3411]
["bitfinex","SOLUSD",1730894675391,25.68482538,187.3,187.23,25.08332858]
["bitfinex","SOLUSD",1730894675592,0.6014968,187.3,187.25,25.08332858]
["bitfinex","SOLUSD",1730894676115,0.6014968,187.3,187.26,25.08332858]
["bitfinex","SOLUSD",1730894676298,0.6014968,187.3,187.27,25.08332858]
["bitfinex","SOLUSD",1730894676615,0.6014968,187.3,187.27,30.42302858]
["bitfinex","SOLUSD",1730894677016,0.6014968,187.3,187.27,43.77272858]
["bitfinex","SOLUSD",1730894677216,0.6014968,187.3,187.27,18.6894]
["bitfinex","SOLUSD",1730894677811,0.6014968,187.3,187.27,43.77272858]
["bitfinex","SOLUSD",1730894678491,0.6014968,187.3,187.29,25.08332858]
["bitfinex","SOLUSD",1730894678696,0.6014968,187.3,187.29,30.42262858]
["bitfinex","SOLUSD",1730894679295,0.6014968,187.3,187.27,13.3497]
["bitfinex","SOLUSD",1730894679694,0.6014968,187.3,187.27,18.6895]
["bitfinex","SOLUSD",1730894681428,0.6014968,187.3,187.27,43.77282858]
["bitfinex","SOLUSD",1730894681612,0.6014968,187.3,187.27,18.6895]
["bitfinex","SOLUSD",1730894684341,0.6014968,187.3,187.27,43.77282858]
["bitfinex","SOLUSD",1730894686041,0.6014968,187.3,187.28,25.08332858]
["bitfinex","SOLUSD",1730894686234,0.6014968,187.3,187.29,25.08332858]
["bitfinex","SOLUSD",1730894686434,0.6014968,187.3,187.28,25.08332858]
["bitfinex","SOLUSD",1730894686816,0.6014968,187.3,187.29,25.08332858]
["bitfinex","SOLUSD",1730894687019,0.6014968,187.3,187.29,48.98570258]
["bitfinex","SOLUSD",1730894687218,0.6014968,187.3,187.29,74.06903116]
["bitfinex","SOLUSD",1730894687418,10.06871878,187.33,187.3,42.588874]
["bitfinex","SOLUSD",1730894687649,10.06871878,187.33,187.32,25.08332858]
["bitfinex","SOLUSD",1730894688627,10.06871878,187.33,187.3,43.76982858]
["bitfinex","SOLUSD",1730894688955,10.06871878,187.33,187.31,25.08332858]
["bitfinex","SOLUSD",1730894689315,10.06871878,187.33,187.3,43.76982858]
["bitfinex","SOLUSD",1730894690352,10.06871878,187.33,187.3,13.3475]
["bitfinex","SOLUSD",1730894690948,10.06871878,187.33,187.31,0.21949672]
["bitfinex","SOLUSD",1730894692445,10.06871878,187.33,187.31,30.6413253]
["bitfinex","SOLUSD",1730894692663,10.06871878,187.33,187.32,0.21948501]
["bitfinex","SOLUSD",1730894695054,10.06871878,187.33,187.32,30.64121359]
["bitfinex","SOLUSD",1730894695345,10.06871878,187.33,187.32,5.55788501]
["bitfinex","SOLUSD",1730894696733,10.06871878,187.33,187.32,0.21948501]
["bitfinex","SOLUSD",1730894697053,10.06871878,187.33,187.32,5.55788501]
["bitfinex","SOLUSD",1730894698652,10.06871878,187.33,187.32,0.21948501]
["bitfinex","SOLUSD",1730894699749,10.06871878,187.33,187.32,5.55788501]
["bitfinex","SOLUSD",1730894700341,10.06871878,187.33,187.32,0.21948501]
["bitfinex","SOLUSD",1730894700552,15.40681878,187.33,187.32,0.21948501]
["bitfinex","SOLUSD",1730894701828,10.06871878,187.33,187.32,0.21948501]
["bitfinex","SOLUSD",1730894703742,40.49014736,187.33,187.32,0.21948501]
["bitfinex","SOLUSD",1730894707670,0.2,187.32,187.21,20.3888]
["bitfinex","SOLUSD",1730894707859,25.08332858,187.29,187.22,25.08332858]
["bitfinex","SOLUSD",1730894708155,16.33363073,187.33,187.27,25.08332858]
["bitfinex","SOLUSD",1730894708346,25.08332858,187.32,187.21,33.7427]
["bitfinex","SOLUSD",1730894708544,25.08332858,187.32,187.28,0.06039083]
["bitfinex","SOLUSD",1730894708858,25.08332858,187.32,187.25,25.08332858]
["bitfinex","SOLUSD",1730894709062,25.08332858,187.32,187.26,0.06039728]
["bitfinex","SOLUSD",1730894709353,25.08332858,187.29,187.26,0.06039728]
["bitfinex","SOLUSD",1730894709761,25.08332858,187.28,187.26,0.06039728]
["bitfinex","SOLUSD",1730894710350,25.08332858,187.3,187.26,0.06039728]
["bitfinex","SOLUSD",1730894710961,30.42172858,187.32,187.26,25.14372586]
["bitfinex","SOLUSD",1730894711259,30.42172858,187.32,187.27,0.06039406]
["bitfinex","SOLUSD",1730894711463,25.08332858,187.31,187.27,0.06039406]
["bitfinex","SOLUSD",1730894712471,25.08332858,187.3,187.27,0.06039406]
["bitfinex","SOLUSD",1730894712869,25.08332858,187.28,187.27,0.06039406]
["bitfinex","SOLUSD",1730894713166,25.08332858,187.3,187.27,0.06039406]
["bitfinex","SOLUSD",1730894713539,25.08332858,187.29,187.27,0.06039406]
["bitfinex","SOLUSD",1730894713741,25.08332858,187.3,187.27,0.06039406]
["bitfinex","SOLUSD",1730894714351,30.42262858,187.29,187.27,0.06039406]
["bitfinex","SOLUSD",1730894715447,25.08332858,187.28,187.27,0.06039406]
["bitfinex","SOLUSD",1730894716470,30.42282858,187.28,187.27,0.06039406]
["bitfinex","SOLUSD",1730894717369,30.64831858,187.28,187.27,0.06039406]
["bitfinex","SOLUSD",1730894717560,30.74831858,187.28,187.27,0.06039406]
["bitfinex","SOLUSD",1730894717765,62.84831858,187.28,187.27,0.06039406]
["bitfinex","SOLUSD",1730894717970,0.1,187.24,187.15,5.57830215]
["bitfinex","SOLUSD",1730894718261,25.08332858,187.19,187.17,0.06297565]
["bitfinex","SOLUSD",1730894718470,25.08332858,187.18,187.17,0.06297565]
["bitfinex","SOLUSD",1730894719384,30.42572858,187.18,187.17,0.06297565]
["bitfinex","SOLUSD",1730894721562,30.42572858,187.18,187.12,43.8208612]
["bitfinex","SOLUSD",1730894721858,25.08332858,187.19,187.13,25.08332858]
["bitfinex","SOLUSD",1730894722260,25.08332858,187.18,187.12,43.78762858]
["bitfinex","SOLUSD",1730894722779,25.08332858,187.19,187.13,25.08332858]
["bitfinex","SOLUSD",1730894723075,30.42552858,187.19,187.14,5.3435]
["bitfinex","SOLUSD",1730894723762,30.42552858,187.19,187.12,38.44372858]
["bitfinex","SOLUSD",1730894724079,30.42552858,187.19,187.13,5.3438]
["bitfinex","SOLUSD",1730894724580,30.42552858,187.19,187.12,38.44372858]
["bitfinex","SOLUSD",1730894724581,25.08332858,187.18,187.12,18.7045]
["bitfinex","SOLUSD",1730894724950,25.08332858,187.18,187.12,43.78782858]
["bitfinex","SOLUSD",1730894725550,25.08332858,187.18,187.12,18.7045]
["bitfinex","SOLUSD",1730894725763,30.42582858,187.18,187.12,18.7045]
["bitfinex","SOLUSD",1730894726989,30.42582858,187.18,187.12,43.78782858]
["bitfinex","SOLUSD",1730894727883,25.08332858,187.2,187.13,25.08332858]
["bitfinex","SOLUSD",1730894728065,25.08332858,187.2,187.14,25.08332858]
["bitfinex","SOLUSD",1730894728864,25.08332858,187.2,187.13,25.08332858]
["bitfinex","SOLUSD",1730894729067,25.08332858,187.19,187.14,5.3435]
["bitfinex","SOLUSD",1730894730268,25.08332858,187.22,187.15,25.08332858]
["bitfinex","SOLUSD",1730894730575,25.08332858,187.23,187.16,25.08332858]
["bitfinex","SOLUSD",1730894731166,25.08332858,187.26,187.19,25.08332858]
["bitfinex","SOLUSD",1730894731574,25.08332858,187.26,187.2,25.08332858]
["bitfinex","SOLUSD",1730894731963,25.08332858,187.29,187.23,25.08332858]
["bitfinex","SOLUSD",1730894732284,25.08332858,187.29,187.23,30.42412858]
["bitfinex","SOLUSD",1730894732486,30.42232858,187.3,187.23,30.42412858]
["bitfinex","SOLUSD",1730894733585,30.42232858,187.3,187.23,43.77662858]
["bitfinex","SOLUSD",1730894734773,25.08332858,187.3,187.23,43.77662858]
["bitfinex","SOLUSD",1730894735088,25.08332858,187.28,187.23,13.3525]
["bitfinex","SOLUSD",1730894735386,25.08332858,187.27,187.2,25.08332858]
["bitfinex","SOLUSD",1730894735980,25.08332858,187.28,187.22,25.08332858]
["bitfinex","SOLUSD",1730894736291,25.08332858,187.27,187.2,25.08332858]
["bitfinex","SOLUSD",1730894736885,30.42332858,187.27,187.21,5.3415]
["bitfinex","SOLUSD",1730894737292,5.34,187.27,187.21,30.42482858]
["bitfinex","SOLUSD",1730894738187,30.42332858,187.27,187.2,25.08332858]
["bitfinex","SOLUSD",1730894738388,25.08332858,187.26,187.19,25.08332858]
["bitfinex","SOLUSD",1730894738560,25.08332858,187.26,187.2,25.08332858]
["bitfinex","SOLUSD",1730894738881,30.42332858,187.27,187.2,25.08332858]
["bitfinex","SOLUSD",1730894739769,30.40312858,187.27,187.2,30.42492858]
["bitfinex","SOLUSD",1730894740169,25.08332858,187.25,187.18,43.78092858]
["bitfinex","SOLUSD",1730894740570,25.08332858,187.25,187.19,25.08332858]
["bitfinex","SOLUSD",1730894741267,30.42392858,187.25,187.19,30.42532858]
["bitfinex","SOLUSD",1730894741688,30.42392858,187.25,187.18,43.78112858]
["bitfinex","SOLUSD",1730894741891,25.08332858,187.24,187.18,18.6978]
["bitfinex","SOLUSD",1730894742561,30.42412858,187.24,187.18,18.6978]
["bitfinex","SOLUSD",1730894742981,25.08332858,187.23,187.18,18.6978]
["bitfinex","SOLUSD",1730894743177,25.08332858,187.23,187.18,13.3554]
["bitfinex","SOLUSD",1730894743382,30.42412858,187.24,187.18,18.6978]
["bitfinex","SOLUSD",1730894744097,25.08332858,187.23,187.18,18.6978]
["bitfinex","SOLUSD",1730894744296,25.08332858,187.22,187.18,13.3554]
["bitfinex","SOLUSD",1730894744502,25.08332858,187.21,187.15,21.8995]
["bitfinex","SOLUSD",1730894744675,5.3418,187.2,187.15,46.98282858]
["bitfinex","SOLUSD",1730894744867,30.42492858,187.21,187.15,60.34102858]
["bitfinex","SOLUSD",1730894745073,30.42462858,187.22,187.16,25.08332858]
["bitfinex","SOLUSD",1730894745283,30.42462858,187.22,187.15,60.34102858]
["bitfinex","SOLUSD",1730894745490,25.08332858,187.21,187.15,35.2577]
["bitfinex","SOLUSD",1730894745673,25.08332858,187.21,187.15,60.34102858]
["bitfinex","SOLUSD",1730894746279,30.42482858,187.21,187.15,60.34102858]
["bitfinex","SOLUSD",1730894746484,30.42432858,187.23,187.17,25.08332858]
["bitfinex","SOLUSD",1730894746975,30.42432858,187.23,187.16,25.08332858]
["bitfinex","SOLUSD",1730894747496,30.42432858,187.23,187.16,30.42602858]
["bitfinex","SOLUSD",1730894747685,25.08332858,187.2,187.15,35.2579]
["bitfinex","SOLUSD",1730894748075,25.08332858,187.21,187.15,35.2579]
["bitfinex","SOLUSD",1730894748397,5.341,187.23,187.17,25.08332858]
["bitfinex","SOLUSD",1730894748600,30.42432858,187.23,187.16,25.08332858]
["bitfinex","SOLUSD",1730894748900,30.42462858,187.22,187.17,5.3427]
["bitfinex","SOLUSD",1730894749398,25.08332858,187.23,187.17,5.3427]
["bitfinex","SOLUSD",1730894749701,25.08332858,187.23,187.17,43.78282858]
["bitfinex","SOLUSD",1730894749878,30.42422858,187.24,187.17,43.78282858]
["bitfinex","SOLUSD",1730894750493,5.3404,187.25,187.2,25.08332858]
["bitfinex","SOLUSD",1730894750797,5.3404,187.25,187.19,30.42532858]
["bitfinex","SOLUSD",1730894751280,5.3404,187.25,187.19,43.78072858]
["bitfinex","SOLUSD",1730894751598,5.3404,187.25,187.2,25.08332858]
["bitfinex","SOLUSD",1730894752094,30.42372858,187.25,187.19,18.6974]
["bitfinex","SOLUSD",1730894752476,25.08332858,187.24,187.19,18.6974]
["bitfinex","SOLUSD",1730894754697,25.08332858,187.22,187.16,38.44062858]
["bitfinex","SOLUSD",1730894754900,25.08332858,187.22,187.16,18.7003]
["bitfinex","SOLUSD",1730894755092,25.08332858,187.22,187.16,43.78362858]
["bitfinex","SOLUSD",1730894756202,5.3412,187.23,187.17,25.08332858]
["bitfinex","SOLUSD",1730894756203,30.42452858,187.23,187.17,25.08332858]
["bitfinex","SOLUSD",1730894756378,5.57735907,187.31,187.24,23.776884]
["bitfinex","SOLUSD",1730894756582,10.06871878,187.33,187.29,25.08332858]
["bitfinex","SOLUSD",1730894757505,10.06871878,187.33,187.3,25.08332858]
["bitfinex","SOLUSD",1730894757991,10.06871878,187.33,187.3,5.3388]
["bitfinex","SOLUSD",1730894758303,10.06871878,187.33,187.29,13.3479]
["bitfinex","SOLUSD",1730894758612,10.06871878,187.33,187.29,18.687]
["bitfinex","SOLUSD",1730894759097,10.06871878,187.33,187.29,43.77032858]
["bitfinex","SOLUSD",1730894759405,10.06871878,187.33,187.32,25.08332858]
["bitfinex","SOLUSD",1730894760292,10.06871878,187.33,187.32,30.42172858]
["bitfinex","SOLUSD",1730894761201,10.06871878,187.33,187.32,5.3384]
["bitfinex","SOLUSD",1730894761598,10.06871878,187.33,187.32,30.42172858]
["bitfinex","SOLUSD",1730894762719,10.06871878,187.33,187.32,36.42182858]
["bitfinex","SOLUSD",1730894763114,10.06871878,187.33,187.32,60.19871258]
["bitfinex","SOLUSD",1730894764596,10.06871878,187.33,187.32,6.0001]
["bitfinex","SOLUSD",1730894765519,10.06871878,187.33,187.3,54.19921258]
["bitfinex","SOLUSD",1730894765817,10.06871878,187.33,187.3,67.54671258]
["bitfinex","SOLUSD",1730894766420,10.06871878,187.33,187.3,18.6865]
["bitfinex","SOLUSD",1730894766618,10.06871878,187.33,187.31,25.08332858]
["bitfinex","SOLUSD",1730894767797,10.06871878,187.33,187.3,43.76982858]
["bitfinex","SOLUSD",1730894768101,10.06871878,187.33,187.3,13.3475]
["bitfinex","SOLUSD",1730894769215,15.40691878,187.33,187.28,25.08332858]
["bitfinex","SOLUSD",1730894769427,15.40691878,187.33,187.27,30.42312858]
["bitfinex","SOLUSD",1730894770022,10.06871878,187.33,187.27,30.42312858]
["bitfinex","SOLUSD",1730894770317,10.06871878,187.33,187.27,43.77282858]
["bitfinex","SOLUSD",1730894770497,35.15204736,187.33,187.27,43.77282858]
["bitfinex","SOLUSD",1730894770698,25.08332858,187.3,187.24,52.16952858]
["bitfinex","SOLUSD",1730894770922,25.08332858,187.28,187.24,20.7826]
["bitfinex","SOLUSD",1730894771120,25.08332858,187.28,187.24,15.4422]
["bitfinex","SOLUSD",1730894771324,25.08332858,187.27,187.23,18.92555038]
["bitfinex","SOLUSD",1730894771504,25.08332858,187.26,187.23,5.57355038]
["bitfinex","SOLUSD",1730894771826,25.08332858,187.26,187.21,30.42482858]
["bitfinex","SOLUSD",1730894772016,25.08332858,187.27,187.21,30.42482858]
["bitfinex","SOLUSD",1730894772201,25.08332858,187.26,187.21,30.42482858]
["bitfinex","SOLUSD",1730894772514,25.08332858,187.26,187.21,5.3415]
["bitfinex","SOLUSD",1730894772704,25.08332858,187.25,187.21,18.6954]
["bitfinex","SOLUSD",1730894773227,25.08332858,187.25,187.21,13.3539]
["bitfinex","SOLUSD",1730894773398,25.08332858,187.24,187.21,13.3539]
["bitfinex","SOLUSD",1730894773598,25.08332858,187.22,187.2,5.57656873]
["bitfinex","SOLUSD",1730894773799,25.08332858,187.21,187.2,5.57656873]
["bitfinex","SOLUSD",1730894774122,25.08332858,187.21,187.17,18.6994]
["bitfinex","SOLUSD",1730894774427,25.08332858,187.22,187.17,18.6994]
["bitfinex","SOLUSD",1730894774829,25.08332858,187.21,187.17,13.3567]
["bitfinex","SOLUSD",1730894775902,25.08332858,187.2,187.15,5.57795166]
["bitfinex","SOLUSD",1730894776099,25.08332858,187.19,187.15,5.57795166]
["bitfinex","SOLUSD",1730894777206,25.08332858,187.18,187.15,5.57795166]
["bitfinex","SOLUSD",1730894777420,25.08332858,187.17,187.13,13.3592]
["bitfinex","SOLUSD",1730894777732,25.08332858,187.16,187.11,5.3444]
["bitfinex","SOLUSD",1730894779130,10.06871878,187.33,187.25,0.1]
["bitfinex","SOLUSD",1730894779335,10.06871878,187.33,187.31,25.08332858]
["bitfinex","SOLUSD",1730894779507,10.06871878,187.33,187.3,25.08332858]
["bitfinex","SOLUSD",1730894780728,10.06871878,187.33,187.25,0.1]
["bitfinex","SOLUSD",1730894780729,25.08332858,187.31,187.24,25.08332858]
["bitfinex","SOLUSD",1730894781035,25.08332858,187.3,187.23,48.86021258]
["bitfinex","SOLUSD",1730894781215,25.08332858,187.29,187.24,5.3407]
["bitfinex","SOLUSD",1730894781810,25.08332858,187.27,187.22,24.9983]
["bitfinex","SOLUSD",1730894782231,25.08332858,187.26,187.2,5.3418]
["bitfinex","SOLUSD",1730894782560,25.08332858,187.27,187.2,30.42512858]
["bitfinex","SOLUSD",1730894782830,10.06871878,187.33,187.26,25.08332858]
["bitfinex","SOLUSD",1730894783012,10.06871878,187.33,187.28,25.08332858]
["bitfinex","SOLUSD",1730894783207,10.06871878,187.33,187.27,25.08332858]
["bitfinex","SOLUSD",1730894784012,35.15204736,187.33,187.26,30.42322858]
["bitfinex","SOLUSD",1730894784215,25.08332858,187.32,187.26,30.42322858]
["bitfinex","SOLUSD",1730894784422,35.15204736,187.33,187.26,30.42322858]
["bitfinex","SOLUSD",1730894785334,25.08332858,187.31,187.24,25.08332858]
["bitfinex","SOLUSD",1730894785555,25.08332858,187.29,187.23,23.776884]
["bitfinex","SOLUSD",1730894785832,25.08332858,187.29,187.22,25.08332858]
["bitfinex","SOLUSD",1730894786131,25.08332858,187.28,187.21,38.43722858]
["bitfinex","SOLUSD",1730894786331,25.08332858,187.28,187.22,25.08332858]
["bitfinex","SOLUSD",1730894786545,35.15204736,187.33,187.27,25.08332858]
["bitfinex","SOLUSD",1730894786744,35.15204736,187.33,187.26,25.08332858]
["bitfinex","SOLUSD",1730894787048,25.08332858,187.31,187.26,23.776884]
["bitfinex","SOLUSD",1730894787228,25.08332858,187.32,187.26,23.776884]
["bitfinex","SOLUSD",1730894787423,10.06871878,187.33,187.27,25.08332858]
["bitfinex","SOLUSD",1730894787625,40.49014736,187.33,187.27,25.08332858]
["bitfinex","SOLUSD",1730894788721,15.40681878,187.33,187.27,25.08332858]
["bitfinex","SOLUSD",1730894788918,10.06871878,187.33,187.3,0.12549]
["bitfinex","SOLUSD",1730894789142,10.06871878,187.33,187.32,48.98570258]
["bitfinex","SOLUSD",1730894790639,10.06871878,187.33,187.32,54.32410258]
["bitfinex","SOLUSD",1730894791955,0.3445,187.41,187.34,23.776884]
["bitfinex","SOLUSD",1730894792237,0.3445,187.41,187.4,48.86021258]
["bitfinex","SOLUSD",1730894792417,0.3445,187.41,187.4,25.20881858]
["bitfinex","SOLUSD",1730894794022,0.3445,187.41,187.4,48.98570258]
["bitfinex","SOLUSD",1730894795845,0.3445,187.41,187.4,25.08332858]
["bitfinex","SOLUSD",1730894796229,0.3445,187.41,187.4,25.20881858]
["bitfinex","SOLUSD",1730894796650,0.3445,187.41,187.4,30.54491858]
["bitfinex","SOLUSD",1730894797238,22.0,187.47,187.41,24.002374]
["bitfinex","SOLUSD",1730894797423,22.0,187.47,187.46,25.08332858]
["bitfinex","SOLUSD",1730894798042,22.0,187.47,187.46,25.20881858]
["bitfinex","SOLUSD",1730894798251,22.0,187.47,187.46,54.32010258]
["bitfinex","SOLUSD",1730894798555,0.0566,187.56,187.47,23.876884]
["bitfinex","SOLUSD",1730894798856,5.3883,187.56,187.53,25.08332858]
["bitfinex","SOLUSD",1730894799031,5.3883,187.56,187.5,25.08332858]
["bitfinex","SOLUSD",1730894799350,30.47162858,187.56,187.49,25.08332858]
["bitfinex","SOLUSD",1730894799852,25.08332858,187.55,187.49,25.08332858]
["bitfinex","SOLUSD",1730894800056,30.41532858,187.55,187.48,25.20881858]
["bitfinex","SOLUSD",1730894800362,25.08332858,187.55,187.5,0.12549]
["bitfinex","SOLUSD",1730894800647,0.0566,187.56,187.54,25.08332858]
["bitfinex","SOLUSD",1730894800850,0.0566,187.56,187.54,23.776884]
["bitfinex","SOLUSD",1730894801578,0.92757656,187.7,187.64,0.1]
["bitfinex","SOLUSD",1730894801865,0.1,187.78,187.65,25.08332858]
["bitfinex","SOLUSD",1730894802034,0.1,187.78,187.64,23.776884]
["bitfinex","SOLUSD",1730894802035,0.92716154,187.75,187.66,0.12549]
["bitfinex","SOLUSD",1730894802241,25.08332858,187.7,187.66,0.12549]
["bitfinex","SOLUSD",1730894802659,25.08332858,187.71,187.66,0.12549]
["bitfinex","SOLUSD",1730894802863,25.08332858,187.72,187.66,23.902374]
["bitfinex","SOLUSD",1730894803071,25.08332858,187.73,187.66,49.08570258]
["bitfinex","SOLUSD",1730894803361,25.08332858,187.73,187.66,25.08332858]
["bitfinex","SOLUSD",1730894803563,25.08332858,187.72,187.67,0.12549]
["bitfinex","SOLUSD",1730894804243,25.08332858,187.75,187.7,0.1]
["bitfinex","SOLUSD",1730894804445,25.08332858,187.77,187.71,0.12549]
["bitfinex","SOLUSD",1730894804968,25.08332858,187.78,187.72,25.08332858]
["bitfinex","SOLUSD",1730894805151,30.40832858,187.79,187.73,1.19038621]
["bitfinex","SOLUSD",1730894805465,0.64,187.8,187.75,25.08332858]
["bitfinex","SOLUSD",1730894805665,0.64,187.8,187.74,49.92499354]
["bitfinex","SOLUSD",1730894805870,0.64,187.8,187.78,23.776884]
["bitfinex","SOLUSD",1730894806166,0.64,187.8,187.79,0.12549]
["bitfinex","SOLUSD",1730894806365,0.64,187.8,187.79,48.86021258]
["bitfinex","SOLUSD",1730894806564,0.64,187.8,187.79,23.776884]
["bitfinex","SOLUSD",1730894807064,0.64,187.8,187.79,23.902374]
["bitfinex","SOLUSD",1730894807443,0.64,187.8,187.76,25.08332858]
["bitfinex","SOLUSD",1730894807648,0.64,187.8,187.78,0.12549]
["bitfinex","SOLUSD",1730894808576,31.04822858,187.8,187.78,0.12549]
["bitfinex","SOLUSD",1730894808751,5.9649,187.8,187.77,23.776884]
["bitfinex","SOLUSD",1730894808942,0.64,187.8,187.77,23.776884]
["bitfinex","SOLUSD",1730894809147,0.56961577,187.8,187.78,0.12549]
["bitfinex","SOLUSD",1730894809476,0.56961577,187.8,187.74,25.08332858]
["bitfinex","SOLUSD",1730894809477,5.89451577,187.8,187.74,25.08332858]
["bitfinex","SOLUSD",1730894809773,0.56961577,187.8,187.77,0.1]
["bitfinex","SOLUSD",1730894809957,0.56961577,187.8,187.77,25.08332858]
["bitfinex","SOLUSD",1730894810160,0.56961577,187.8,187.75,26.24807589]
["bitfinex","SOLUSD",1730894810471,0.56961577,187.8,187.78,0.12549]
["bitfinex","SOLUSD",1730894810769,0.56961577,187.8,187.77,49.92479706]
["bitfinex","SOLUSD",1730894810968,0.56961577,187.8,187.78,25.20881858]
["bitfinex","SOLUSD",1730894811144,0.56961577,187.8,187.79,24.96692389]
["bitfinex","SOLUSD",1730894811341,0.56961577,187.8,187.79,23.902374]
["bitfinex","SOLUSD",1730894811544,0.56961577,187.8,187.79,0.12549]
["bitfinex","SOLUSD",1730894811868,0.56961577,187.8,187.75,13.3155]
["bitfinex","SOLUSD",1730894812263,0.56961577,187.8,187.76,0.12549]
["bitfinex","SOLUSD",1730894813275,0.56961577,187.8,187.76,24.002374]
["bitfinex","SOLUSD",1730894814145,0.56961577,187.8,187.78,23.902374]
["bitfinex","SOLUSD",1730894814580,0.56961577,187.8,187.75,43.72492858]
["bitfinex","SOLUSD",1730894814581,0.56961577,187.8,187.75,43.82502858]
["bitfinex","SOLUSD",1730894814751,0.56961577,187.8,187.77,0.12549]
["bitfinex","SOLUSD",1730894815465,0.56961577,187.8,187.79,0.12549]
["bitfinex","SOLUSD",1730894816753,0.56961577,187.8,187.79,25.20881858]
["bitfinex","SOLUSD",1730894816976,0.56961577,187.8,187.79,48.98570258]
["bitfinex","SOLUSD",1730894821173,0.56961577,187.8,187.79,48.86021258]
["bitfinex","SOLUSD",1730894821372,0.56961577,187.8,187.79,55.43401258]
["bitfinex","SOLUSD",1730894821575,0.56961577,187.8,187.79,31.65712858]
["bitfinex","SOLUSD",1730894821882,0.56961577,187.8,187.79,31.78261858]
["bitfinex","SOLUSD",1730894822061,0.56961577,187.8,187.79,37.10761858]
["bitfinex","SOLUSD",1730894822557,0.56961577,187.8,187.78,25.08332858]
["bitfinex","SOLUSD",1730894822757,0.56961577,187.8,187.77,25.08332858]
["bitfinex","SOLUSD",1730894822970,0.56961577,187.8,187.78,25.08332858]
["bitfinex","SOLUSD",1730894823860,0.56961577,187.8,187.79,25.08332858]
["bitfinex","SOLUSD",1730894824360,0.56961577,187.8,187.79,54.31070258]
["bitfinex","SOLUSD",1730894825291,0.56961577,187.8,187.79,25.08332858]
["bitfinex","SOLUSD",1730894826464,0.56961577,187.8,187.79,30.40832858]
["bitfinex","SOLUSD",1730894826778,0.56961577,187.8,187.79,25.08332858]
["bitfinex","SOLUSD",1730894827564,0.56961577,187.8,187.79,54.31070258]
["bitfinex","SOLUSD",1730894830670,0.56961577,187.8,187.79,23.776884]
["bitfinex","SOLUSD",1730894830869,0.56961577,187.8,187.75,25.08332858]
["bitfinex","SOLUSD",1730894831184,5.89451577,187.8,187.76,25.08332858]
["bitfinex","SOLUSD",1730894831582,5.89451577,187.8,187.75,25.20881858]
["bitfinex","SOLUSD",1730894831777,5.89451577,187.8,187.77,25.08332858]
["bitfinex","SOLUSD",1730894832471,5.89451577,187.8,187.76,25.08332858]
["bitfinex","SOLUSD",1730894832678,5.89451577,187.8,187.75,25.08332858]
["bitfinex","SOLUSD",1730894833190,5.89451577,187.8,187.74,25.08332858]
["bitfinex","SOLUSD",1730894833512,25.08332858,187.78,187.72,25.08332858]
["bitfinex","SOLUSD",1730894833800,25.08332858,187.79,187.72,25.08332858]
["bitfinex","SOLUSD",1730894833996,25.08332858,187.79,187.73,25.08332858]
["bitfinex","SOLUSD",1730894834184,0.56961577,187.8,187.74,25.08332858]
["bitfinex","SOLUSD",1730894834379,5.325,187.79,187.74,25.08332858]
["bitfinex","SOLUSD",1730894836078,30.40832858,187.79,187.73,25.08332858]
["bitfinex","SOLUSD",1730894836404,5.325,187.79,187.73,25.08332858]
["bitfinex","SOLUSD",1730894837100,5.325,187.79,187.76,25.08332858]
["bitfinex","SOLUSD",1730894837278,5.325,187.79,187.75,25.08332858]
["bitfinex","SOLUSD",1730894837596,5.325,187.79,187.73,25.08332858]
["bitfinex","SOLUSD",1730894837813,30.40832858,187.79,187.72,25.08332858]
["bitfinex","SOLUSD",1730894838099,5.325,187.79,187.72,25.08332858]
["bitfinex","SOLUSD",1730894838304,30.40832858,187.79,187.72,25.08332858]
["bitfinex","SOLUSD",1730894838485,5.325,187.79,187.75,25.08332858]
["bitfinex","SOLUSD",1730894838686,5.325,187.79,187.74,25.08332858]
["bitfinex","SOLUSD",1730894839386,5.325,187.79,187.73,25.08332858]
["bitfinex","SOLUSD",1730894839886,5.325,187.79,187.74,25.08332858]
["bitfinex","SOLUSD",1730894840093,5.325,187.79,187.73,25.08332858]
["bitfinex","SOLUSD",1730894840394,5.325,187.79,187.72,25.08332858]
["bitfinex","SOLUSD",1730894840578,5.325,187.79,187.73,25.08332858]
["bitfinex","SOLUSD",1730894840778,18.6377,187.79,187.73,25.08332858]
["bitfinex","SOLUSD",1730894840981,18.6377,187.79,187.72,25.08332858]
["bitfinex","SOLUSD",1730894844081,40.32432858,187.78,187.7,25.08332858]
["bitfinex","SOLUSD",1730894844287,5.3256,187.77,187.7,25.08332858]
["bitfinex","SOLUSD",1730894844501,5.3256,187.77,187.7,30.41082858]
["bitfinex","SOLUSD",1730894844714,5.3256,187.77,187.72,25.08332858]
["bitfinex","SOLUSD",1730894845186,5.3256,187.77,187.74,25.08332858]
["bitfinex","SOLUSD",1730894846299,5.325,187.79,187.74,25.08332858]
["bitfinex","SOLUSD",1730894847582,5.325,187.79,187.72,25.08332858]
["bitfinex","SOLUSD",1730894847986,18.6377,187.79,187.72,25.08332858]
["bitfinex","SOLUSD",1730894852187,5.325,187.79,187.72,25.08332858]
["bitfinex","SOLUSD",1730894852888,5.325,187.79,187.74,25.08332858]
["bitfinex","SOLUSD",1730894853817,5.325,187.79,187.72,25.08332858]
["bitfinex","SOLUSD",1730894854406,5.325,187.79,187.72,30.41032858]
["bitfinex","SOLUSD",1730894855204,5.325,187.79,187.74,25.08332858]
["bitfinex","SOLUSD",1730894858011,5.89441577,187.8,187.76,25.08332858]
["bitfinex","SOLUSD",1730894858397,0.56961577,187.8,187.79,25.08332858]
["bitfinex","SOLUSD",1730894860288,0.56961577,187.8,187.78,25.08332858]
["bitfinex","SOLUSD",1730894860603,0.56961577,187.8,187.79,25.08332858]
["bitfinex","SOLUSD",1730894863916,0.56961577,187.8,187.78,25.08332858]
["bitfinex","SOLUSD",1730894864121,0.56961577,187.8,187.79,25.08332858]
["bitfinex","SOLUSD",1730894866224,0.56961577,187.8,187.79,30.40832858]
["bitfinex","SOLUSD",1730894867998,0.56961577,187.8,187.78,13.3132]
["bitfinex","SOLUSD",1730894868204,0.56961577,187.8,187.79,25.08332858]
["bitfinex","SOLUSD",1730894869135,0.56961577,187.8,187.79,33.32431717]
["bitfinex","SOLUSD",1730894869432,0.6014968,187.86,187.8,20.1]
["bitfinex","SOLUSD",1730894869633,0.6014968,187.86,187.84,25.08332858]
["bitfinex","SOLUSD",1730894869925,0.6014968,187.86,187.83,25.08332858]
["bitfinex","SOLUSD",1730894870108,0.6014968,187.86,187.84,25.08332858]
["bitfinex","SOLUSD",1730894871202,0.6014968,187.86,187.82,15.45209]
["bitfinex","SOLUSD",1730894871404,0.6014968,187.86,187.85,48.86021258]
["bitfinex","SOLUSD",1730894871622,0.6014968,187.86,187.85,25.08332858]
["bitfinex","SOLUSD",1730894872417,0.6014968,187.86,187.85,30.40662858]
["bitfinex","SOLUSD",1730894872867,0.6014968,187.86,187.83,25.08332858]
["bitfinex","SOLUSD",1730894873210,0.6014968,187.86,187.84,25.08332858]
["bitfinex","SOLUSD",1730894873932,0.6014968,187.86,187.83,25.08332858]
["bitfinex","SOLUSD",1730894874116,0.6014968,187.86,187.81,18.6356]
["bitfinex","SOLUSD",1730894874117,0.6014968,187.86,187.82,25.08332858]
["bitfinex","SOLUSD",1730894874516,0.6014968,187.86,187.81,18.6356]
["bitfinex","SOLUSD",1730894874517,0.6014968,187.86,187.85,25.08332858]
["bitfinex","SOLUSD",1730894874726,0.6014968,187.86,187.83,25.08332858]
["bitfinex","SOLUSD",1730894875029,0.6014968,187.86,187.84,25.08332858]
["bitfinex","SOLUSD",1730894876852,0.6014968,187.86,187.82,25.08332858]
["bitfinex","SOLUSD",1730894877030,5.9246968,187.86,187.82,25.08332858]
["bitfinex","SOLUSD",1730894880040,0.6014968,187.86,187.84,25.08332858]
["bitfinex","SOLUSD",1730894880947,5.9246968,187.86,187.84,25.08332858]
["bitfinex","SOLUSD",1730894881149,0.6014968,187.86,187.84,25.08332858]
["bitfinex","SOLUSD",1730894881446,0.6014968,187.86,187.82,25.08332858]
["bitfinex","SOLUSD",1730894881447,5.9245968,187.86,187.82,25.08332858]
["bitfinex","SOLUSD",1730894883055,0.6014968,187.86,187.82,25.08332858]
["bitfinex","SOLUSD",1730894883258,0.6014968,187.86,187.82,30.40742858]
["bitfinex","SOLUSD",1730894883630,0.6014968,187.86,187.82,25.08332858]
["bitfinex","SOLUSD",1730894883957,0.6014968,187.86,187.84,25.08332858]
["bitfinex","SOLUSD",1730894885443,0.6014968,187.86,187.82,13.3106]
["bitfinex","SOLUSD",1730894885444,0.6014968,187.86,187.82,25.08332858]
["bitfinex","SOLUSD",1730894885638,0.6014968,187.86,187.82,30.40742858]
["bitfinex","SOLUSD",1730894885857,0.6014968,187.86,187.84,25.08332858]
["bitfinex","SOLUSD",1730894886933,0.6014968,187.86,187.82,43.71802858]
["bitfinex","SOLUSD",1730894888058,0.6014968,187.86,187.83,0.12549]
["bitfinex","SOLUSD",1730894889055,0.6014968,187.86,187.82,25.08332858]
["bitfinex","SOLUSD",1730894889256,0.6014968,187.86,187.83,18.6338]
["bitfinex","SOLUSD",1730894890658,39.93175,187.88,187.84,21.7704]
["bitfinex","SOLUSD",1730894890851,51.67802858,188.01,187.84,21.7704]
["bitfinex","SOLUSD",1730894890852,3.999,188.0,187.99,0.1]
["bitfinex","SOLUSD",1730894891053,3.37900001,188.0,187.99,30.50272858]
["bitfinex","SOLUSD",1730894891245,5.3169,188.08,188.0,0.1]
["bitfinex","SOLUSD",1730894891552,25.08332858,188.07,188.0,0.22549]
["bitfinex","SOLUSD",1730894891951,25.08332858,188.07,187.99,43.80122858]
["bitfinex","SOLUSD",1730894892543,25.08332858,188.01,187.97,5.3197]
["bitfinex","SOLUSD",1730894892962,25.08332858,188.05,187.98,0.22549]
["bitfinex","SOLUSD",1730894893262,0.1,188.14,188.0,0.1]
["bitfinex","SOLUSD",1730894893467,25.08332858,188.09,188.01,0.22549]
["bitfinex","SOLUSD",1730894893968,25.08332858,188.06,187.99,43.80122858]
["bitfinex","SOLUSD",1730894894145,16.129,188.15,187.99,18.7179]
["bitfinex","SOLUSD",1730894894146,25.08332858,188.05,187.99,18.7179]
["bitfinex","SOLUSD",1730894894347,25.68482538,188.04,187.99,18.6179]
["bitfinex","SOLUSD",1730894894549,25.68482538,188.04,187.99,13.2985]
["bitfinex","SOLUSD",1730894895277,0.6014968,188.04,187.99,13.3985]
["bitfinex","SOLUSD",1730894895446,0.6014968,188.04,188.02,0.1]
["bitfinex","SOLUSD",1730894896058,0.6014968,188.04,188.0,25.20881858]
["bitfinex","SOLUSD",1730894896374,0.6014968,188.04,187.99,38.38182858]
["bitfinex","SOLUSD",1730894896575,0.6014968,188.04,188.0,0.12549]
["bitfinex","SOLUSD",1730894896771,0.6014968,188.04,188.0,25.18332858]
["bitfinex","SOLUSD",1730894897074,0.6014968,188.04,188.03,5.3183]
["bitfinex","SOLUSD",1730894897268,0.6014968,188.04,188.02,0.1]
["bitfinex","SOLUSD",1730894897473,0.6014968,188.04,188.02,5.3185]
["bitfinex","SOLUSD",1730894897654,0.6014968,188.04,188.02,5.4185]
["bitfinex","SOLUSD",1730894898351,0.6014968,188.04,188.02,5.3185]
["bitfinex","SOLUSD",1730894898970,0.6014968,188.04,188.0,25.18332858]
["bitfinex","SOLUSD",1730894898971,0.6014968,188.04,188.0,30.50222858]
["bitfinex","SOLUSD",1730894899156,0.6014968,188.04,188.0,43.80002858]
["bitfinex","SOLUSD",1730894899669,0.6014968,188.04,188.03,0.12549]
["bitfinex","SOLUSD",1730894899970,0.6014968,188.04,188.03,25.20881858]
["bitfinex","SOLUSD",1730894900342,0.6014968,188.04,188.03,25.08332858]
["bitfinex","SOLUSD",1730894900747,0.6014968,188.04,188.03,30.40162858]
["bitfinex","SOLUSD",1730894900944,0.6014968,188.04,188.03,25.08332858]
["bitfinex","SOLUSD",1730894901550,0.6014968,188.04,188.03,5.3183]
["bitfinex","SOLUSD",1730894901747,0.6014968,188.04,188.03,25.08332858]
["bitfinex","SOLUSD",1730894903053,0.6014968,188.04,188.02,25.08332858]
["bitfinex","SOLUSD",1730894903368,0.6014968,188.04,188.03,25.08332858]
["bitfinex","SOLUSD",1730894904264,0.6014968,188.04,188.03,25.20881858]
["bitfinex","SOLUSD",1730894904470,0.6014968,188.04,188.03,30.40162858]
["bitfinex","SOLUSD",1730894905974,0.6014968,188.04,188.0,13.2978]
["bitfinex","SOLUSD",1730894905975,0.6014968,188.04,188.01,25.08332858]
["bitfinex","SOLUSD",1730894906373,0.6014968,188.04,188.02,25.08332858]
["bitfinex","SOLUSD",1730894906685,5.9194968,188.04,188.02,25.08332858]
["bitfinex","SOLUSD",1730894906975,0.6014968,188.04,188.02,25.08332858]
["bitfinex","SOLUSD",1730894907182,0.6014968,188.04,188.03,25.08332858]
["bitfinex","SOLUSD",1730894907355,0.6014968,188.04,188.02,25.08332858]
["bitfinex","SOLUSD",1730894908674,0.6014968,188.04,188.03,25.08332858]
["bitfinex","SOLUSD",1730894909871,5.96428907,188.18,188.11,0.1]
["bitfinex","SOLUSD",1730894910061,15.7328,188.21,188.16,25.08332858]
["bitfinex","SOLUSD",1730894910394,25.08332858,188.21,188.14,25.08332858]
["bitfinex","SOLUSD",1730894910673,25.08332858,188.2,188.13,26.14580559]
["bitfinex","SOLUSD",1730894910876,25.08332858,188.22,188.15,25.18332858]
["bitfinex","SOLUSD",1730894911180,0.08332858,188.22,188.16,1.06237742]
["bitfinex","SOLUSD",1730894911473,0.6014968,188.23,188.18,25.08332858]
["bitfinex","SOLUSD",1730894911668,25.68482538,188.23,188.16,25.08332858]
["bitfinex","SOLUSD",1730894911869,5.9140968,188.23,188.17,25.08332858]
["bitfinex","SOLUSD",1730894912170,0.6014968,188.23,188.19,25.08332858]
["bitfinex","SOLUSD",1730894912372,0.6014968,188.23,188.2,25.08332858]
["bitfinex","SOLUSD",1730894912577,0.6014968,188.23,188.21,1.06220171]
["bitfinex","SOLUSD",1730894912963,0.6014968,188.23,188.17,1.06219751]
["bitfinex","SOLUSD",1730894912964,25.68482538,188.23,188.17,1.06219751]
["bitfinex","SOLUSD",1730894913163,30.99762538,188.23,188.16,38.36982858]
["bitfinex","SOLUSD",1730894913365,5.9142968,188.23,188.17,25.08332858]
["bitfinex","SOLUSD",1730894913681,5.9142968,188.23,188.17,26.14578409]
["bitfinex","SOLUSD",1730894913883,5.9142968,188.23,188.18,25.08332858]
["bitfinex","SOLUSD",1730894914261,0.6014968,188.23,188.18,25.08332858]
["bitfinex","SOLUSD",1730894914785,0.6014968,188.23,188.2,25.08332858]
["bitfinex","SOLUSD",1730894915964,0.6014968,188.23,188.21,1.06223931]
["bitfinex","SOLUSD",1730894916284,0.6014968,188.23,188.21,26.14556789]
["bitfinex","SOLUSD",1730894916666,0.6014968,188.23,188.19,26.14557303]
["bitfinex","SOLUSD",1730894917591,0.6014968,188.23,188.19,1.06224445]
["bitfinex","SOLUSD",1730894917979,0.6014968,188.23,188.19,6.37594445]
["bitfinex","SOLUSD",1730894918389,25.68482538,188.23,188.19,1.06224445]
["bitfinex","SOLUSD",1730894918569,0.6014968,188.23,188.2,1.06227168]
["bitfinex","SOLUSD",1730894919384,0.6014968,188.23,188.2,26.14560026]
["bitfinex","SOLUSD",1730894919889,0.6014968,188.23,188.2,1.06227168]
["bitfinex","SOLUSD",1730894920072,0.6014968,188.23,188.2,6.37557168]
["bitfinex","SOLUSD",1730894920998,0.6014968,188.23,188.22,25.08332858]
["bitfinex","SOLUSD",1730894921169,0.6014968,188.23,188.22,26.14527774]
["bitfinex","SOLUSD",1730894921370,0.6014968,188.23,188.22,26.27076774]
["bitfinex","SOLUSD",1730894921580,0.6014968,188.23,188.22,26.37076774]
["bitfinex","SOLUSD",1730894921971,0.6014968,188.23,188.22,31.68366774]
["bitfinex","SOLUSD",1730894922163,0.6014968,188.23,188.22,31.45817774]
["bitfinex","SOLUSD",1730894922389,0.6014968,188.23,188.2,25.08332858]
["bitfinex","SOLUSD",1730894922971,0.6014968,188.23,188.22,25.08332858]
["bitfinex","SOLUSD",1730894923472,0.6014968,188.23,188.2,14.34591652]
["bitfinex","SOLUSD",1730894923473,0.6014968,188.23,188.21,25.08332858]
["bitfinex","SOLUSD",1730894923875,0.6014968,188.23,188.22,25.08332858]
["bitfinex","SOLUSD",1730894924075,0.6014968,188.23,188.22,30.39622858]
["bitfinex","SOLUSD",1730894924375,0.6014968,188.23,188.22,30.52171858]
["bitfinex","SOLUSD",1730894924774,0.6014968,188.23,188.22,30.62171858]
["bitfinex","SOLUSD",1730894925082,0.6014968,188.23,188.22,31.68365112]
["bitfinex","SOLUSD",1730894926569,0.6014968,188.23,188.22,55.46053512]
["bitfinex","SOLUSD",1730894927276,0.6014968,188.23,188.22,31.68365112]
["bitfinex","SOLUSD",1730894927493,0.6014968,188.23,188.22,55.46053512]
["bitfinex","SOLUSD",1730894928194,0.6014968,188.23,188.22,55.56053512]
["bitfinex","SOLUSD",1730894928393,0.6014968,188.23,188.22,70.79873512]
["bitfinex","SOLUSD",1730894928594,0.6014968,188.23,188.22,106.84873512]
["bitfinex","SOLUSD",1730894928787,25.08332858,188.35,188.25,24.002374]
["bitfinex","SOLUSD",1730894928994,6.0038997,188.36,188.25,24.002374]
["bitfinex","SOLUSD",1730894928995,25.08332858,188.34,188.27,25.08332858]
["bitfinex","SOLUSD",1730894929701,25.08332858,188.35,188.29,25.08332858]
["bitfinex","SOLUSD",1730894930203,25.77832828,188.36,188.3,0.12549]
["bitfinex","SOLUSD",1730894930382,25.77832828,188.36,188.29,25.08332858]
["bitfinex","SOLUSD",1730894930383,0.6949997,188.36,188.31,49.08570258]
["bitfinex","SOLUSD",1730894930697,0.6949997,188.36,188.33,0.12549]
["bitfinex","SOLUSD",1730894931098,0.6949997,188.36,188.32,25.08332858]
["bitfinex","SOLUSD",1730894931490,6.0039997,188.36,188.3,25.08332858]
["bitfinex","SOLUSD",1730894931692,25.08332858,188.33,188.29,23.902374]
["bitfinex","SOLUSD",1730894931897,25.08332858,188.34,188.29,0.12549]
["bitfinex","SOLUSD",1730894932104,25.08332858,188.34,188.28,30.39422858]
["bitfinex","SOLUSD",1730894932406,30.39262858,188.35,188.29,25.20881858]
["bitfinex","SOLUSD",1730894932581,25.08332858,188.31,188.27,1.88153644]
["bitfinex","SOLUSD",1730894932782,25.08332858,188.3,188.24,25.08332858]
["bitfinex","SOLUSD",1730894932983,25.08332858,188.3,188.23,38.36452858]
["bitfinex","SOLUSD",1730894933198,25.08332858,188.31,188.25,25.08332858]
["bitfinex","SOLUSD",1730894933790,25.08332858,188.31,188.23,18.5938]
["bitfinex","SOLUSD",1730894933791,25.08332858,188.3,188.23,43.67712858]
["bitfinex","SOLUSD",1730894934003,25.08332858,188.3,188.24,25.08332858]
["bitfinex","SOLUSD",1730894934189,30.39412858,188.3,188.24,25.08332858]
["bitfinex","SOLUSD",1730894934389,5.3108,188.3,188.25,25.08332858]
["bitfinex","SOLUSD",1730894934898,5.3108,188.3,188.22,25.08332858]
["bitfinex","SOLUSD",1730894934899,25.08332858,188.28,188.22,25.08332858]
["bitfinex","SOLUSD",1730894935098,25.08332858,188.28,188.21,30.39632858]
["bitfinex","SOLUSD",1730894935298,25.08332858,188.26,188.2,25.08332858]
["bitfinex","SOLUSD",1730894935493,25.08332858,188.25,188.19,14.34599854]
["bitfinex","SOLUSD",1730894935704,18.5874,188.3,188.19,14.34599854]
["bitfinex","SOLUSD",1730894935705,25.08332858,188.24,188.19,13.284]
["bitfinex","SOLUSD",1730894936287,30.39572858,188.24,188.18,26.14555529]
["bitfinex","SOLUSD",1730894937107,30.39572858,188.24,188.18,1.06222671]
["bitfinex","SOLUSD",1730894937708,30.39572858,188.24,188.17,25.08332858]
["bitfinex","SOLUSD",1730894937923,25.08332858,188.23,188.17,25.08332858]
["bitfinex","SOLUSD",1730894938212,30.39622858,188.22,188.15,30.62621936]
["bitfinex","SOLUSD",1730894938383,25.08332858,188.21,188.15,30.62621936]
["bitfinex","SOLUSD",1730894938786,30.39622858,188.22,188.15,35.94101936]
["bitfinex","SOLUSD",1730894939087,25.08332858,188.21,188.15,30.62621936]
["bitfinex","SOLUSD",1730894939303,40.73752858,188.21,188.15,30.62621936]
["bitfinex","SOLUSD",1730894939500,15.6542,188.21,188.15,30.62621936]
["bitfinex","SOLUSD",1730894939684,25.08332858,188.24,188.17,25.08332858]
["bitfinex","SOLUSD",1730894939885,30.39582858,188.24,188.18,26.14565861]
["bitfinex","SOLUSD",1730894940411,5.3125,188.24,188.19,25.08332858]
["bitfinex","SOLUSD",1730894940627,25.08332858,188.23,188.17,30.39762858]
["bitfinex","SOLUSD",1730894940788,30.39582858,188.24,188.17,30.39762858]
["bitfinex","SOLUSD",1730894941105,5.3125,188.24,188.19,25.08332858]
["bitfinex","SOLUSD",1730894941718,30.39582858,188.24,188.18,25.08332858]
["bitfinex","SOLUSD",1730894941883,15.9529,188.3,188.21,25.08332858]
["bitfinex","SOLUSD",1730894942087,25.08332858,188.28,188.21,25.08332858]
["bitfinex","SOLUSD",1730894942494,15.9529,188.3,188.25,25.08332858]
["bitfinex","SOLUSD",1730894942696,15.1954,188.34,188.29,25.08332858]
["bitfinex","SOLUSD",1730894943114,25.08332858,188.33,188.23,24.102374]
["bitfinex","SOLUSD",1730894943312,40.27872858,188.34,188.28,25.08332858]
["bitfinex","SOLUSD",1730894943518,15.1954,188.34,188.28,25.08332858]
["bitfinex","SOLUSD",1730894943816,25.08332858,188.34,188.28,38.36072858]
["bitfinex","SOLUSD",1730894944013,25.08332858,188.34,188.28,13.2774]
["bitfinex","SOLUSD",1730894944243,5.3093,188.35,188.28,18.5886]
["bitfinex","SOLUSD",1730894944534,25.08332858,188.33,188.28,18.5886]
["bitfinex","SOLUSD",1730894944904,25.08332858,188.34,188.28,18.5886]
["bitfinex","SOLUSD",1730894945117,0.6949997,188.36,188.3,25.08332858]
["bitfinex","SOLUSD",1730894945323,25.77832828,188.36,188.3,25.08332858]
["bitfinex","SOLUSD",1730894945520,31.08742828,188.36,188.3,25.08332858]
["bitfinex","SOLUSD",1730894945714,25.77832828,188.36,188.3,30.39392858]
["bitfinex","SOLUSD",1730894945914,0.6949997,188.36,188.32,25.08332858]
["bitfinex","SOLUSD",1730894946113,25.77832828,188.36,188.3,13.2766]
["bitfinex","SOLUSD",1730894946430,31.08722828,188.36,188.3,18.5872]
["bitfinex","SOLUSD",1730894946734,25.08332858,188.35,188.3,18.5872]
["bitfinex","SOLUSD",1730894946923,6.0038997,188.36,188.3,43.67052858]
["bitfinex","SOLUSD",1730894947223,25.08332858,188.34,188.28,30.39442858]
["bitfinex","SOLUSD",1730894947424,25.08332858,188.34,188.29,0.12549]
["bitfinex","SOLUSD",1730894947730,25.08332858,188.34,188.29,5.43629]
["bitfinex","SOLUSD",1730894947944,25.08332858,188.35,188.29,43.67142858]
["bitfinex","SOLUSD",1730894948335,25.08332858,188.32,188.26,5.3117]
["bitfinex","SOLUSD",1730894948629,25.08332858,188.31,188.26,5.3117]
["bitfinex","SOLUSD",1730894948831,25.08332858,188.31,188.26,18.5912]
["bitfinex","SOLUSD",1730894949411,25.08332858,188.3,188.24,5.3121]
["bitfinex","SOLUSD",1730894949719,25.08332858,188.3,188.24,43.67632858]
["bitfinex","SOLUSD",1730894950028,25.08332858,188.32,188.26,25.08332858]
["bitfinex","SOLUSD",1730894950438,5.3092,188.35,188.27,25.08332858]
["bitfinex","SOLUSD",1730894950640,25.08332858,188.34,188.28,25.08332858]
["bitfinex","SOLUSD",1730894951633,25.08332858,188.34,188.28,30.39432858]
["bitfinex","SOLUSD",1730894952343,6.0039997,188.36,188.3,25.08332858]
["bitfinex","SOLUSD",1730894952641,25.77832828,188.36,188.3,25.08332858]
["bitfinex","SOLUSD",1730894952814,31.08732828,188.36,188.3,25.08332858]
["bitfinex","SOLUSD",1730894953017,25.77832828,188.36,188.29,25.20881858]
["bitfinex","SOLUSD",1730894953212,31.08732828,188.36,188.29,25.20881858]
["bitfinex","SOLUSD",1730894953416,25.08332858,188.35,188.29,25.20881858]
["bitfinex","SOLUSD",1730894953721,25.08332858,188.35,188.3,5.3106]
["bitfinex","SOLUSD",1730894953917,25.08332858,188.35,188.28,13.278]
["bitfinex","SOLUSD",1730894954241,25.08332858,188.35,188.29,25.08332858]
["bitfinex","SOLUSD",1730894954648,25.77832828,188.36,188.3,25.08332858]
["bitfinex","SOLUSD",1730894955138,0.6949997,188.36,188.31,25.08332858]
["bitfinex","SOLUSD",1730894955633,0.6949997,188.36,188.31,43.66932858]
["bitfinex","SOLUSD",1730894955937,25.08332858,188.32,188.23,13.2811]
["bitfinex","SOLUSD",1730894956139,5.3092,188.35,188.23,13.2811]
["bitfinex","SOLUSD",1730894956140,25.08332858,188.27,188.23,13.2811]
["bitfinex","SOLUSD",1730894956438,25.08332858,188.29,188.23,13.2811]
["bitfinex","SOLUSD",1730894957025,25.08332858,188.28,188.23,13.2811]
["bitfinex","SOLUSD",1730894957446,25.08332858,188.29,188.23,13.2811]
["bitfinex","SOLUSD",1730894957638,25.08332858,188.29,188.23,18.5937]
["bitfinex","SOLUSD",1730894958018,5.3106,188.3,188.24,25.08332858]
["bitfinex","SOLUSD",1730894958019,25.08332858,188.3,188.24,25.08332858]
["bitfinex","SOLUSD",1730894958248,25.08332858,188.3,188.23,18.5937]
["bitfinex","SOLUSD",1730894958249,5.3092,188.35,188.23,18.5937]
["bitfinex","SOLUSD",1730894958434,0.6949997,188.36,188.31,25.08332858]
["bitfinex","SOLUSD",1730894958743,25.08332858,188.35,188.29,25.08332858]
["bitfinex","SOLUSD",1730894958950,0.6949997,188.36,188.3,1.06177761]
["bitfinex","SOLUSD",1730894959133,0.6949997,188.36,188.26,0.1]
["bitfinex","SOLUSD",1730894959525,0.6949997,188.36,188.28,0.1]
["bitfinex","SOLUSD",1730894959849,0.6949997,188.36,188.29,0.22549]
["bitfinex","SOLUSD",1730894960144,0.6949997,188.36,188.34,25.08332858]
["bitfinex","SOLUSD",1730894960323,0.6014968,188.42,188.35,49.66332696]
["bitfinex","SOLUSD",1730894960524,0.6014968,188.42,188.41,54.71264748]
["bitfinex","SOLUSD",1730894960720,0.6014968,188.42,188.41,61.68142906]
["bitfinex","SOLUSD",1730894960939,0.6014968,188.42,188.41,6.0041]
["bitfinex","SOLUSD",1730894961648,0.6014968,188.42,188.41,35.213974]
["bitfinex","SOLUSD",1730894961846,0.6014968,188.42,188.41,11.43709]
["bitfinex","SOLUSD",1730894962144,0.6014968,188.42,188.41,66.98892906]
["bitfinex","SOLUSD",1730894962343,2.0,188.5,188.42,31.04566558]
["bitfinex","SOLUSD",1730894962545,2.0,188.5,188.49,24.83166348]
["bitfinex","SOLUSD",1730894962725,2.0,188.5,188.48,24.83166348]
["bitfinex","SOLUSD",1730894962931,2.0,188.5,188.49,24.83166348]
["bitfinex","SOLUSD",1730894963247,2.0,188.5,188.48,24.83166348]
["bitfinex","SOLUSD",1730894963634,2.0,188.5,188.47,24.83166348]
["bitfinex","SOLUSD",1730894964024,2.0,188.5,188.45,24.83166348]
["bitfinex","SOLUSD",1730894964638,26.83166348,188.5,188.43,30.13846348]
["bitfinex","SOLUSD",1730894964842,26.83166348,188.5,188.43,43.40596348]
["bitfinex","SOLUSD",1730894965139,2.0,188.5,188.45,24.83166348]
["bitfinex","SOLUSD",1730894965331,2.0,188.5,188.46,24.83166348]
["bitfinex","SOLUSD",1730894965657,2.0,188.5,188.45,24.83166348]
["bitfinex","SOLUSD",1730894965952,2.0,188.5,188.47,24.83166348]
["bitfinex","SOLUSD",1730894966349,2.0,188.5,188.48,24.83166348]
["bitfinex","SOLUSD",1730894966770,2.0,188.5,188.49,24.83166348]
["bitfinex","SOLUSD",1730894967257,0.6014968,188.6,188.5,23.776884]
["bitfinex","SOLUSD",1730894967428,30.73546028,188.6,188.53,24.83166348]
["bitfinex","SOLUSD",1730894967850,24.83166348,188.59,188.52,24.83166348]
["bitfinex","SOLUSD",1730894968057,30.73546028,188.6,188.53,24.83166348]
["bitfinex","SOLUSD",1730894968235,0.6014968,188.6,188.54,24.83166348]
["bitfinex","SOLUSD",1730894968430,0.6014968,188.6,188.56,24.83166348]
["bitfinex","SOLUSD",1730894968642,0.6014968,188.6,188.52,5.3043]
["bitfinex","SOLUSD",1730894968643,0.6014968,188.6,188.55,24.83166348]
["bitfinex","SOLUSD",1730894969343,0.6014968,188.6,188.57,24.83166348]
["bitfinex","SOLUSD",1730894969655,0.6014968,188.6,188.56,24.83166348]
["bitfinex","SOLUSD",1730894969861,0.6014968,188.6,188.55,38.09066348]
["bitfinex","SOLUSD",1730894970235,0.6014968,188.6,188.56,24.83166348]
["bitfinex","SOLUSD",1730894970431,0.6014968,188.6,188.54,24.83166348]
["bitfinex","SOLUSD",1730894970856,24.83166348,188.58,188.51,43.39806348]
["bitfinex","SOLUSD",1730894971070,0.6014968,188.6,188.54,24.83166348]
["bitfinex","SOLUSD",1730894971557,24.83166348,188.59,188.52,24.83166348]
["bitfinex","SOLUSD",1730894971762,24.83166348,188.58,188.51,43.39806348]
["bitfinex","SOLUSD",1730894971960,25.43316028,188.6,188.53,24.83166348]
["bitfinex","SOLUSD",1730894972171,0.6014968,188.6,188.54,24.83166348]
["bitfinex","SOLUSD",1730894973040,0.6014968,188.6,188.58,24.83166348]
["bitfinex","SOLUSD",1730894973347,24.83166348,188.59,188.51,43.39806348]
["bitfinex","SOLUSD",1730894973552,5.9036968,188.6,188.51,18.5664]
["bitfinex","SOLUSD",1730894973766,24.83166348,188.55,188.51,13.2617]
["bitfinex","SOLUSD",1730894974061,24.83166348,188.54,188.51,13.2617]
["bitfinex","SOLUSD",1730894974458,24.83166348,188.54,188.49,5.3053]
["bitfinex","SOLUSD",1730894974649,22.316,188.59,188.46,24.83166348]
["bitfinex","SOLUSD",1730894974844,24.83166348,188.52,188.45,38.09756348]
["bitfinex","SOLUSD",1730894975165,24.83166348,188.51,188.46,18.5715]
["bitfinex","SOLUSD",1730894975352,24.83166348,188.52,188.46,18.5715]
["bitfinex","SOLUSD",1730894975661,0.6014968,188.6,188.52,18.5655]
["bitfinex","SOLUSD",1730894975957,24.83166348,188.59,188.52,43.39716348]
["bitfinex","SOLUSD",1730894976959,0.6014968,188.6,188.55,24.83166348]
["bitfinex","SOLUSD",1730894977339,0.6014968,188.6,188.56,24.83166348]
["bitfinex","SOLUSD",1730894977545,0.6014968,188.6,188.55,23.776884]
["bitfinex","SOLUSD",1730894977746,0.6014968,188.6,188.56,18.5616]
["bitfinex","SOLUSD",1730894978167,24.83166348,188.59,188.56,13.2583]
["bitfinex","SOLUSD",1730894978353,0.6014968,188.6,188.54,24.83166348]
["bitfinex","SOLUSD",1730894978554,0.6014968,188.6,188.55,24.83166348]
["bitfinex","SOLUSD",1730894979567,5.9038968,188.6,188.55,24.83166348]
["bitfinex","SOLUSD",1730894979767,0.6014968,188.6,188.55,30.13506348]
["bitfinex","SOLUSD",1730894979965,0.6014968,188.6,188.56,24.83166348]
["bitfinex","SOLUSD",1730894980855,0.6014968,188.6,188.55,18.5624]
["bitfinex","SOLUSD",1730894981054,0.6014968,188.6,188.55,13.259]
["bitfinex","SOLUSD",1730894981272,0.6014968,188.6,188.55,18.5626]
["bitfinex","SOLUSD",1730894981445,0.6014968,188.6,188.55,13.259]
["bitfinex","SOLUSD",1730894981852,5.9037968,188.6,188.54,24.83166348]
["bitfinex","SOLUSD",1730894982047,0.6014968,188.6,188.54,24.83166348]
["bitfinex","SOLUSD",1730894982266,5.9036968,188.6,188.54,24.83166348]
["bitfinex","SOLUSD",1730894982467,30.73536028,188.6,188.53,43.39606348]
["bitfinex","SOLUSD",1730894982778,0.6014968,188.6,188.59,24.83166348]
["bitfinex","SOLUSD",1730894983352,0.6014968,188.6,188.58,24.83166348]
["bitfinex","SOLUSD",1730894983557,0.6014968,188.6,188.53,51.76094325]
["bitfinex","SOLUSD",1730894983558,0.6014968,188.6,188.57,24.83166348]
["bitfinex","SOLUSD",1730894983762,0.6014968,188.6,188.56,24.83166348]
["bitfinex","SOLUSD",1730894984457,0.6014968,188.6,188.55,24.83166348]
["bitfinex","SOLUSD",1730894984974,5.9037968,188.6,188.54,24.83166348]
["bitfinex","SOLUSD",1730894985276,5.9037968,188.6,188.55,24.83166348]
["bitfinex","SOLUSD",1730894985444,5.9037968,188.6,188.54,24.83166348]
["bitfinex","SOLUSD",1730894985770,0.6014968,188.6,188.56,24.83166348]
["bitfinex","SOLUSD",1730894985984,5.9036968,188.6,188.49,18.5686]
["bitfinex","SOLUSD",1730894987050,5.9036968,188.6,188.54,24.83166348]
["bitfinex","SOLUSD",1730894987567,0.6014968,188.6,188.59,24.83166348]
["bitfinex","SOLUSD",1730894987867,0.6014968,188.6,188.59,30.13416348]
["bitfinex","SOLUSD",1730894988167,0.6014968,188.6,188.59,24.83166348]
["bitfinex","SOLUSD",1730894988367,0.6014968,188.6,188.59,30.13416348]
["bitfinex","SOLUSD",1730894990557,0.6014968,188.6,188.59,24.83166348]
["bitfinex","SOLUSD",1730894990750,0.6014968,188.6,188.57,24.83166348]
["bitfinex","SOLUSD",1730894990958,5.9038968,188.6,188.55,24.83166348]
["bitfinex","SOLUSD",1730894991156,0.6014968,188.6,188.57,24.83166348]
["bitfinex","SOLUSD",1730894991563,0.6014968,188.6,188.58,24.83166348]
["bitfinex","SOLUSD",1730894992073,0.6014968,188.6,188.57,24.83166348]
["bitfinex","SOLUSD",1730894992272,0.6014968,188.6,188.58,24.83166348]
["bitfinex","SOLUSD",1730894992458,0.6014968,188.6,188.57,24.83166348]
["bitfinex","SOLUSD",1730894992663,5.9038968,188.6,188.54,24.83166348]
["bitfinex","SOLUSD",1730894993058,0.6014968,188.6,188.56,24.83166348]
["bitfinex","SOLUSD",1730894993358,5.9037968,188.6,188.56,24.83166348]
["bitfinex","SOLUSD",1730894993765,0.6014968,188.6,188.56,24.83166348]
["bitfinex","SOLUSD",1730894994556,0.6014968,188.6,188.58,0.12549]
["bitfinex","SOLUSD",1730894994777,3.1372643,188.7,188.62,0.1]
["bitfinex","SOLUSD",1730894994989,3.1372643,188.7,188.69,24.83166348]
["bitfinex","SOLUSD",1730894996575,4.7941829,188.7,188.69,30.13126348]
["bitfinex","SOLUSD",1730894996767,4.7941829,188.7,188.69,24.83166348]
["bitfinex","SOLUSD",1730895001357,4.7941829,188.7,188.68,18.5495]
["bitfinex","SOLUSD",1730895001553,4.7941829,188.7,188.69,24.83166348]
["bitfinex","SOLUSD",1730895002266,4.7941829,188.7,188.64,24.83166348]
["bitfinex","SOLUSD",1730895002472,4.7941829,188.7,188.62,5.3016]
["bitfinex","SOLUSD",1730895002473,24.83166348,188.69,188.62,24.83166348]
["bitfinex","SOLUSD",1730895002778,24.83166348,188.68,188.62,24.83166348]
["bitfinex","SOLUSD",1730895003171,34.92524638,188.7,188.63,24.83166348]
["bitfinex","SOLUSD",1730895003484,34.92524638,188.7,188.64,24.83166348]
["bitfinex","SOLUSD",1730895003485,10.0935829,188.7,188.64,24.83166348]
["bitfinex","SOLUSD",1730895003774,24.83166348,188.69,188.62,30.13326348]
["bitfinex","SOLUSD",1730895004179,34.92524638,188.7,188.63,24.83166348]
["bitfinex","SOLUSD",1730895004359,24.83166348,188.67,188.62,13.2541]
["bitfinex","SOLUSD",1730895004760,24.83166348,188.67,188.62,18.5557]
["bitfinex","SOLUSD",1730895004982,5.2996,188.69,188.62,13.2541]
["bitfinex","SOLUSD",1730895004983,24.83166348,188.66,188.62,13.2541]
["bitfinex","SOLUSD",1730895005189,24.83166348,188.67,188.6,24.83166348]
["bitfinex","SOLUSD",1730895005365,24.83166348,188.66,188.6,24.83166348]
["bitfinex","SOLUSD",1730895005572,24.83166348,188.63,188.56,24.83166348]
["bitfinex","SOLUSD",1730895005982,24.83166348,188.64,188.57,24.83166348]
["bitfinex","SOLUSD",1730895006469,5.3013,188.63,188.57,24.83166348]
["bitfinex","SOLUSD",1730895006667,30.13296348,188.63,188.56,30.13486348]
["bitfinex","SOLUSD",1730895007060,51.17559281,188.82,188.6,24.83166348]
["bitfinex","SOLUSD",1730895007061,24.83166348,188.67,188.6,24.83166348]
["bitfinex","SOLUSD",1730895007766,24.83166348,188.67,188.59,24.83166348]
["bitfinex","SOLUSD",1730895007962,24.83166348,188.67,188.6,24.83166348]
["bitfinex","SOLUSD",1730895008172,24.83166348,188.67,188.55,24.83166348]
["bitfinex","SOLUSD",1730895008173,24.83166348,188.69,188.62,24.83166348]
["bitfinex","SOLUSD",1730895008475,24.83166348,188.68,188.61,30.13356348]
["bitfinex","SOLUSD",1730895008664,0.1,188.68,188.6,24.83166348]
["bitfinex","SOLUSD",1730895008868,24.83166348,188.67,188.6,24.83166348]
["bitfinex","SOLUSD",1730895009079,31.84340726,188.71,188.64,24.83166348]
["bitfinex","SOLUSD",1730895009289,24.83166348,188.7,188.63,24.83166348]
["bitfinex","SOLUSD",1730895009783,24.83166348,188.69,188.62,24.83166348]
["bitfinex","SOLUSD",1730895009983,24.83166348,188.7,188.63,24.83166348]
["bitfinex","SOLUSD",1730895010281,30.13126348,188.7,188.63,30.13296348]
["bitfinex","SOLUSD",1730895012490,5.2996,188.7,188.64,24.83166348]
["bitfinex","SOLUSD",1730895012672,24.83166348,188.7,188.63,24.83166348]
["bitfinex","SOLUSD",1730895013181,24.93166348,188.7,188.62,24.83166348]
["bitfinex","SOLUSD",1730895013484,24.83166348,188.69,188.62,24.83166348]
["bitfinex","SOLUSD",1730895014181,24.83166348,188.68,188.61,38.08636348]
["bitfinex","SOLUSD",1730895014485,24.83166348,188.69,188.62,24.83166348]
["bitfinex","SOLUSD",1730895014880,30.23106348,188.7,188.63,24.83166348]
["bitfinex","SOLUSD",1730895015071,24.83166348,188.69,188.62,24.83166348]
["bitfinex","SOLUSD",1730895015272,24.93166348,188.69,188.62,24.83166348]
["bitfinex","SOLUSD",1730895015468,24.83166348,188.68,188.61,38.08636348]
["bitfinex","SOLUSD",1730895015670,24.93166348,188.69,188.62,24.83166348]
["bitfinex","SOLUSD",1730895015965,24.83166348,188.69,188.62,24.83166348]
["bitfinex","SOLUSD",1730895016174,24.83166348,188.69,188.59,24.83166348]
["bitfinex","SOLUSD",1730895016175,24.83166348,188.66,188.59,24.83166348]
["bitfinex","SOLUSD",1730895016578,24.83166348,188.66,188.59,30.13396348]
["bitfinex","SOLUSD",1730895016772,0.1,188.66,188.6,24.83166348]
["bitfinex","SOLUSD",1730895017086,0.1,188.65,188.59,30.13396348]
["bitfinex","SOLUSD",1730895017487,30.23256348,188.65,188.59,5.3023]
["bitfinex","SOLUSD",1730895018172,24.83166348,188.63,188.57,38.08906348]
["bitfinex","SOLUSD",1730895018371,24.83166348,188.63,188.57,43.39206348]
["bitfinex","SOLUSD",1730895018572,24.83166348,188.6,188.54,24.83166348]
["bitfinex","SOLUSD",1730895018772,24.83166348,188.57,188.5,24.83166348]
["bitfinex","SOLUSD",1730895018969,24.83166348,188.57,188.46,6.174]
["bitfinex","SOLUSD",1730895018970,0.1,188.55,188.47,5.3058]
["bitfinex","SOLUSD",1730895019185,0.1,188.55,188.49,5.53835559]
["bitfinex","SOLUSD",1730895019587,5.4044,188.52,188.43,13.2672]
["bitfinex","SOLUSD",1730895019794,0.1,188.51,188.45,5.53968242]
["bitfinex","SOLUSD",1730895019995,5.4038,188.55,188.45,5.53968242]
["bitfinex","SOLUSD",1730895020180,24.83166348,188.53,188.46,24.83166348]
["bitfinex","SOLUSD",1730895020379,24.83166348,188.52,188.46,24.83166348]
["bitfinex","SOLUSD",1730895020589,24.83166348,188.52,188.45,30.37132865]
["bitfinex","SOLUSD",1730895020892,24.83166348,188.54,188.45,5.53966517]
["bitfinex","SOLUSD",1730895021195,24.93166348,188.56,188.49,24.83166348]
["bitfinex","SOLUSD",1730895021378,24.83166348,188.54,188.48,24.83166348]
["bitfinex","SOLUSD",1730895021576,24.83166348,188.55,188.48,30.13696348]
["bitfinex","SOLUSD",1730895021977,24.83166348,188.54,188.47,43.40186348]
["bitfinex","SOLUSD",1730895022877,24.83166348,188.53,188.47,18.5702]
["bitfinex","SOLUSD",1730895023286,24.83166348,188.5,188.45,10.84586517]
["bitfinex","SOLUSD",1730895024177,24.83166348,188.5,188.45,10.84596517]
["bitfinex","SOLUSD",1730895024990,24.83166348,188.49,188.45,5.53966517]
["bitfinex","SOLUSD",1730895025198,24.83166348,188.49,188.45,5.03966517]
["bitfinex","SOLUSD",1730895025199,24.93166348,188.46,188.45,5.03966517]
["bitfinex","SOLUSD",1730895025504,24.93166348,188.46,188.39,13.27]
["bitfinex","SOLUSD",1730895025672,24.83166348,188.42,188.35,30.15466348]
["bitfinex","SOLUSD",1730895025877,24.83166348,188.42,188.35,43.41396348]
["bitfinex","SOLUSD",1730895026091,24.83166348,188.41,188.35,18.5823]
["bitfinex","SOLUSD",1730895026390,24.83166348,188.41,188.34,24.83166348]
["bitfinex","SOLUSD",1730895026391,24.83166348,188.39,188.33,5.323]
["bitfinex","SOLUSD",1730895026578,24.83166348,188.38,188.33,10.6327]
["bitfinex","SOLUSD",1730895026781,24.83166348,188.37,188.33,5.323]
["bitfinex","SOLUSD",1730895027176,24.83166348,188.34,188.33,5.323]
["bitfinex","SOLUSD",1730895027502,24.93166348,188.34,188.33,5.323]
["bitfinex","SOLUSD",1730895027795,24.83166348,188.35,188.33,5.323]
["bitfinex","SOLUSD",1730895028196,24.83166348,188.34,188.33,5.323]
["bitfinex","SOLUSD",1730895028697,24.83166348,188.36,188.29,24.83166348]
["bitfinex","SOLUSD",1730895029188,24.83166348,188.34,188.27,18.5903]
["bitfinex","SOLUSD",1730895029389,24.83166348,188.36,188.29,24.83166348]
["bitfinex","SOLUSD",1730895029572,40.73426348,188.37,188.3,24.83166348]
["bitfinex","SOLUSD",1730895029774,24.83166348,188.36,188.29,24.83166348]
["bitfinex","SOLUSD",1730895029997,24.83166348,188.35,188.29,24.83166348]
["bitfinex","SOLUSD",1730895030206,24.83166348,188.35,188.28,24.83166348]
["bitfinex","SOLUSD",1730895030514,40.73426348,188.37,188.3,24.83166348]
["bitfinex","SOLUSD",1730895030696,24.83166348,188.36,188.3,24.83166348]
["bitfinex","SOLUSD",1730895030882,24.83166348,188.35,188.29,24.83166348]
["bitfinex","SOLUSD",1730895031070,24.83166348,188.36,188.29,24.83166348]
["bitfinex","SOLUSD",1730895031270,24.83166348,188.37,188.31,24.83166348]
["bitfinex","SOLUSD",1730895031475,24.83166348,188.41,188.35,24.83166348]
["bitfinex","SOLUSD",1730895031872,24.83166348,188.41,188.34,24.83166348]
["bitfinex","SOLUSD",1730895032092,24.83166348,188.38,188.31,24.83166348]
["bitfinex","SOLUSD",1730895032295,24.83166348,188.39,188.33,24.83166348]
["bitfinex","SOLUSD",1730895032501,24.83166348,188.4,188.33,43.41586348]
["bitfinex","SOLUSD",1730895032797,15.827,188.42,188.33,18.5842]
["bitfinex","SOLUSD",1730895032798,24.83166348,188.38,188.33,18.5842]
["bitfinex","SOLUSD",1730895033003,24.83166348,188.39,188.33,18.5842]
["bitfinex","SOLUSD",1730895033389,24.83166348,188.38,188.33,18.5842]
["bitfinex","SOLUSD",1730895033779,24.83166348,188.39,188.33,18.5842]
["bitfinex","SOLUSD",1730895034003,15.827,188.42,188.33,18.5842]
["bitfinex","SOLUSD",1730895034004,24.83166348,188.4,188.34,24.83166348]
["bitfinex","SOLUSD",1730895034975,24.83166348,188.41,188.34,24.83166348]
["bitfinex","SOLUSD",1730895035173,24.83166348,188.4,188.34,24.83166348]
["bitfinex","SOLUSD",1730895035403,21.1343,188.42,188.34,30.14106348]
["bitfinex","SOLUSD",1730895035404,24.83166348,188.41,188.34,30.14106348]
["bitfinex","SOLUSD",1730895035583,24.83166348,188.4,188.34,30.14106348]
["bitfinex","SOLUSD",1730895036095,24.83166348,188.39,188.34,5.3094]
["bitfinex","SOLUSD",1730895036297,24.83166348,188.39,188.33,18.5842]
["bitfinex","SOLUSD",1730895036482,24.83166348,188.39,188.33,13.2745]
["bitfinex","SOLUSD",1730895036678,24.83166348,188.38,188.32,24.83166348]
["bitfinex","SOLUSD",1730895036894,24.83166348,188.35,188.29,24.83166348]
["bitfinex","SOLUSD",1730895037386,24.83166348,188.35,188.21,5.323]
["bitfinex","SOLUSD",1730895037387,24.83166348,188.34,188.28,24.83166348]
["bitfinex","SOLUSD",1730895037593,24.83166348,188.33,188.27,24.83166348]
["bitfinex","SOLUSD",1730895037995,24.83166348,188.34,188.27,24.83166348]
["bitfinex","SOLUSD",1730895038190,30.14096348,188.35,188.28,24.83166348]
["bitfinex","SOLUSD",1730895038393,24.83166348,188.34,188.27,24.83166348]
["bitfinex","SOLUSD",1730895038689,24.83166348,188.35,188.28,24.83166348]
["bitfinex","SOLUSD",1730895039202,24.83166348,188.4,188.34,24.83166348]
["bitfinex","SOLUSD",1730895039389,24.83166348,188.41,188.35,24.83166348]
["bitfinex","SOLUSD",1730895039579,24.83166348,188.4,188.34,24.83166348]
["bitfinex","SOLUSD",1730895039975,24.83166348,188.4,188.33,24.83166348]
["bitfinex","SOLUSD",1730895040193,15.827,188.42,188.38,24.83166348]
["bitfinex","SOLUSD",1730895040498,30.13856348,188.44,188.37,24.83166348]
["bitfinex","SOLUSD",1730895040499,24.83166348,188.44,188.37,24.83166348]
["bitfinex","SOLUSD",1730895040694,6.3879,188.45,188.37,24.83166348]
["bitfinex","SOLUSD",1730895040695,24.83166348,188.43,188.37,24.83166348]
["bitfinex","SOLUSD",1730895040894,24.83166348,188.44,188.38,24.83166348]
["bitfinex","SOLUSD",1730895041080,62.23123548,188.46,188.4,24.83166348]
["bitfinex","SOLUSD",1730895041277,40.99026348,188.46,188.4,24.83166348]
["bitfinex","SOLUSD",1730895041488,40.99026348,188.46,188.4,30.13936348]
["bitfinex","SOLUSD",1730895041687,16.1586,188.46,188.4,30.13936348]
["bitfinex","SOLUSD",1730895041894,24.83166348,188.45,188.39,13.2703]
["bitfinex","SOLUSD",1730895042414,24.83166348,188.45,188.39,43.41006348]
["bitfinex","SOLUSD",1730895042589,24.83166348,188.44,188.37,30.14016348]
["bitfinex","SOLUSD",1730895042990,24.83166348,188.43,188.37,30.14016348]
["bitfinex","SOLUSD",1730895043191,24.83166348,188.41,188.34,24.83166348]
["bitfinex","SOLUSD",1730895043416,46.29646348,188.46,188.29,53.1094]
["bitfinex","SOLUSD",1730895043417,30.13976348,188.39,188.33,24.83166348]
["bitfinex","SOLUSD",1730895044117,24.83166348,188.41,188.34,24.83166348]
["bitfinex","SOLUSD",1730895044418,30.13936348,188.41,188.34,24.83166348]
["bitfinex","SOLUSD",1730895045196,30.13936348,188.41,188.34,30.14096348]
["bitfinex","SOLUSD",1730895045800,0.12549,188.48,188.35,24.93166348]
["bitfinex","SOLUSD",1730895046033,24.83166348,188.41,188.35,24.93166348]
["bitfinex","SOLUSD",1730895046316,24.83166348,188.41,188.32,13.4752]
["bitfinex","SOLUSD",1730895046489,24.83166348,188.46,188.29,0.1]
["bitfinex","SOLUSD",1730895046490,24.63166348,188.33,188.29,0.1]
["bitfinex","SOLUSD",1730895046693,24.83166348,188.35,188.3,0.1]
["bitfinex","SOLUSD",1730895047299,30.14096348,188.35,188.3,0.1]
["bitfinex","SOLUSD",1730895047502,30.14096348,188.35,188.29,5.3108]
["bitfinex","SOLUSD",1730895047900,30.14096348,188.35,188.3,0.1]
["bitfinex","SOLUSD",1730895048093,30.14096348,188.35,188.29,5.3108]
["bitfinex","SOLUSD",1730895048917,30.14096348,188.35,188.29,30.14246348]
["bitfinex","SOLUSD",1730895049110,24.83166348,188.34,188.28,5.4112]
["bitfinex","SOLUSD",1730895049311,5.3084,188.38,188.31,24.83166348]
["bitfinex","SOLUSD",1730895049494,24.83166348,188.36,188.29,24.93166348]
["bitfinex","SOLUSD",1730895049694,24.83166348,188.34,188.28,24.93166348]
["bitfinex","SOLUSD",1730895049898,24.83166348,188.34,188.28,30.24286348]
["bitfinex","SOLUSD",1730895050615,24.83166348,188.35,188.28,30.24286348]
["bitfinex","SOLUSD",1730895050815,24.83166348,188.34,188.27,43.52166348]
["bitfinex","SOLUSD",1730895051030,24.83166348,188.35,188.29,0.1]
["bitfinex","SOLUSD",1730895051319,24.83166348,188.36,188.3,18.5872]
["bitfinex","SOLUSD",1730895051493,24.83166348,188.35,188.3,13.2766]
["bitfinex","SOLUSD",1730895051694,30.14036348,188.37,188.3,38.10826348]
["bitfinex","SOLUSD",1730895051931,24.83166348,188.4,188.33,24.93166348]
["bitfinex","SOLUSD",1730895052298,5.3078,188.4,188.34,24.93166348]
["bitfinex","SOLUSD",1730895052519,30.13946348,188.4,188.34,0.1]
["bitfinex","SOLUSD",1730895052698,24.83166348,188.38,188.32,0.1]
["bitfinex","SOLUSD",1730895052896,24.83166348,188.35,188.3,13.3766]
["bitfinex","SOLUSD",1730895053219,24.83166348,188.37,188.3,24.93166348]
["bitfinex","SOLUSD",1730895053428,24.83166348,188.38,188.32,24.83166348]
["bitfinex","SOLUSD",1730895053609,24.83166348,188.38,188.31,24.93166348]
["bitfinex","SOLUSD",1730895053918,30.13976348,188.39,188.32,24.93166348]
["bitfinex","SOLUSD",1730895054115,30.13966348,188.4,188.34,0.1]
["bitfinex","SOLUSD",1730895054506,24.83166348,188.39,188.33,0.1]
["bitfinex","SOLUSD",1730895054900,24.83166348,188.39,188.32,24.83166348]
["bitfinex","SOLUSD",1730895054901,24.83166348,188.39,188.34,0.1]
["bitfinex","SOLUSD",1730895055516,22.5137,188.44,188.32,24.93166348]
["bitfinex","SOLUSD",1730895055517,24.83166348,188.4,188.33,24.93166348]
["bitfinex","SOLUSD",1730895055719,24.83166348,188.38,188.33,0.1]
["bitfinex","SOLUSD",1730895055920,24.83166348,188.39,188.33,0.1]
["bitfinex","SOLUSD",1730895056113,24.83166348,188.39,188.32,30.24156348]
["bitfinex","SOLUSD",1730895056313,24.83166348,188.34,188.28,5.411]
["bitfinex","SOLUSD",1730895056519,24.83166348,188.37,188.32,0.1]
["bitfinex","SOLUSD",1730895056719,24.83166348,188.39,188.33,0.1]
["bitfinex","SOLUSD",1730895056926,24.83166348,188.4,188.33,24.93166348]
["bitfinex","SOLUSD",1730895057134,24.83166348,188.38,188.32,0.1]
["bitfinex","SOLUSD",1730895057309,5.3084,188.38,188.33,0.1]
["bitfinex","SOLUSD",1730895057711,24.83166348,188.37,188.33,0.1]
["bitfinex","SOLUSD",1730895057930,24.83166348,188.37,188.3,24.83166348]
["bitfinex","SOLUSD",1730895057931,24.83166348,188.37,188.32,0.1]
["bitfinex","SOLUSD",1730895058230,30.14006348,188.38,188.32,0.1]
["bitfinex","SOLUSD",1730895058635,24.83166348,188.4,188.34,0.1]
["bitfinex","SOLUSD",1730895058817,24.83166348,188.4,188.35,0.1]
["bitfinex","SOLUSD",1730895059225,24.83166348,188.41,188.35,0.1]
["bitfinex","SOLUSD",1730895059432,24.83166348,188.42,188.36,0.1]
["bitfinex","SOLUSD",1730895059642,30.13826348,188.45,188.4,0.1]
["bitfinex","SOLUSD",1730895059817,24.83166348,188.47,188.41,0.1]
["bitfinex","SOLUSD",1730895060019,24.83166348,188.47,188.42,0.1]
["bitfinex","SOLUSD",1730895060225,24.83166348,188.47,188.41,0.1]
["bitfinex","SOLUSD",1730895060433,24.83166348,188.47,188.42,0.1]
["bitfinex","SOLUSD",1730895060931,24.83166348,188.47,188.41,0.1]
["bitfinex","SOLUSD",1730895061434,24.83166348,188.47,188.41,18.6762]
["bitfinex","SOLUSD",1730895061636,24.83166348,188.47,188.42,0.1]
["bitfinex","SOLUSD",1730895061817,22.2511,188.49,188.39,0.1]
["bitfinex","SOLUSD",1730895061818,24.83166348,188.46,188.39,30.23956348]
["bitfinex","SOLUSD",1730895062019,24.83166348,188.44,188.37,43.41116348]
["bitfinex","SOLUSD",1730895062222,24.83166348,188.43,188.37,13.2711]
["bitfinex","SOLUSD",1730895062414,24.83166348,188.43,188.37,0.1]
["bitfinex","SOLUSD",1730895062812,24.83166348,188.42,188.35,24.83166348]
["bitfinex","SOLUSD",1730895063028,24.83166348,188.46,188.34,0.1]
["bitfinex","SOLUSD",1730895063029,24.83166348,188.4,188.34,0.1]
["bitfinex","SOLUSD",1730895063431,24.83166348,188.4,188.33,24.93166348]
["bitfinex","SOLUSD",1730895063639,24.83166348,188.39,188.33,0.1]
["bitfinex","SOLUSD",1730895063818,13.2678,188.43,188.33,0.1]
["bitfinex","SOLUSD",1730895063819,24.83166348,188.37,188.33,0.1]
["bitfinex","SOLUSD",1730895064024,24.83166348,188.37,188.31,5.3102]
["bitfinex","SOLUSD",1730895064247,24.83166348,188.37,188.33,0.1]
["bitfinex","SOLUSD",1730895064544,24.83166348,188.35,188.31,0.1]
["bitfinex","SOLUSD",1730895064745,6.1736,188.38,188.29,13.2768]
["bitfinex","SOLUSD",1730895064746,24.83166348,188.34,188.29,13.2768]
["bitfinex","SOLUSD",1730895064953,24.83166348,188.3,188.25,13.2796]
["bitfinex","SOLUSD",1730895065239,24.83166348,188.3,188.25,0.1]
["bitfinex","SOLUSD",1730895065447,24.83166348,188.3,188.24,0.2]
["bitfinex","SOLUSD",1730895065644,30.14236348,188.3,188.24,0.1]
["bitfinex","SOLUSD",1730895065837,24.83166348,188.25,188.19,0.1]
["bitfinex","SOLUSD",1730895066036,24.83166348,188.23,188.19,0.1]
["bitfinex","SOLUSD",1730895066243,24.83166348,188.25,188.19,0.2]
["bitfinex","SOLUSD",1730895066544,5.3107,188.3,188.19,25.03166348]
["bitfinex","SOLUSD",1730895066545,24.83166348,188.26,188.19,25.03166348]
["bitfinex","SOLUSD",1730895066725,5.3107,188.3,188.19,0.1]
["bitfinex","SOLUSD",1730895066920,5.3107,188.3,188.17,18.5995]
["bitfinex","SOLUSD",1730895066921,5.3087,188.37,188.27,0.1]
["bitfinex","SOLUSD",1730895067120,24.83166348,188.34,188.28,0.1]
["bitfinex","SOLUSD",1730895067325,24.83166348,188.34,188.27,24.83166348]
["bitfinex","SOLUSD",1730895067539,24.83166348,188.33,188.26,24.93166348]
["bitfinex","SOLUSD",1730895067730,24.83166348,188.32,188.27,0.1]
["bitfinex","SOLUSD",1730895068130,5.3089,188.36,188.24,24.93166348]
["bitfinex","SOLUSD",1730895068336,24.83166348,188.28,188.23,0.1]
["bitfinex","SOLUSD",1730895068538,24.83166348,188.24,188.18,0.1]
["bitfinex","SOLUSD",1730895068847,24.83166348,188.23,188.17,0.1]
["bitfinex","SOLUSD",1730895069040,24.83166348,188.23,188.16,30.24616348]
["bitfinex","SOLUSD",1730895069219,24.83166348,188.23,188.16,24.83166348]
["bitfinex","SOLUSD",1730895069418,24.83166348,188.21,188.14,25.40599768]
["bitfinex","SOLUSD",1730895069636,5.314,188.18,188.14,0.5743342]
["bitfinex","SOLUSD",1730895069836,24.83166348,188.17,188.14,0.5743342]
["bitfinex","SOLUSD",1730895070050,5.314,188.18,188.14,0.5743342]
["bitfinex","SOLUSD",1730895070249,24.83166348,188.18,188.14,0.6743342]
["bitfinex","SOLUSD",1730895070547,24.83166348,188.17,188.14,0.5743342]
["bitfinex","SOLUSD",1730895070719,24.83166348,188.18,188.14,0.5743342]
["bitfinex","SOLUSD",1730895070921,5.3133,188.21,188.14,5.8892342]
["bitfinex","SOLUSD",1730895071118,20.0,188.2,188.14,0.5743342]
["bitfinex","SOLUSD",1730895071753,5.3137,188.19,188.14,0.5743342]
["bitfinex","SOLUSD",1730895071956,24.83166348,188.16,188.14,0.5743342]
["bitfinex","SOLUSD",1730895072341,5.3137,188.19,188.14,0.5743342]
["bitfinex","SOLUSD",1730895072342,24.83166348,188.15,188.14,0.5743342]
["bitfinex","SOLUSD",1730895072537,44.83166348,188.15,188.14,0.5743342]
["bitfinex","SOLUSD",1730895072953,24.83166348,188.15,188.14,0.5743342]
["bitfinex","SOLUSD",1730895073648,30.14656348,188.15,188.14,0.5743342]
["bitfinex","SOLUSD",1730895074258,5.3149,188.15,188.14,0.5743342]
["bitfinex","SOLUSD",1730895074434,30.14656348,188.15,188.14,0.5743342]
["bitfinex","SOLUSD",1730895074633,24.83166348,188.15,188.14,0.5743342]
["bitfinex","SOLUSD",1730895075441,44.83166348,188.15,188.14,0.5743342]
["bitfinex","SOLUSD",1730895076256,44.95715348,188.15,188.14,0.5743342]
["bitfinex","SOLUSD",1730895077030,44.95715348,188.15,188.0,24.93166348]
["bitfinex","SOLUSD",1730895077031,20.12549,188.14,188.0,24.93166348]
["bitfinex","SOLUSD",1730895077243,24.83166348,188.04,187.97,24.93166348]
["bitfinex","SOLUSD",1730895077552,5.3151,188.14,188.07,0.2]
["bitfinex","SOLUSD",1730895077742,24.83166348,188.12,188.06,0.2]
["bitfinex","SOLUSD",1730895078143,24.83166348,188.13,188.06,0.1]
["bitfinex","SOLUSD",1730895078336,24.83166348,188.13,188.06,25.03166348]
["bitfinex","SOLUSD",1730895078537,24.83166348,188.14,188.08,0.2]
["bitfinex","SOLUSD",1730895078738,25.03166348,188.15,188.08,25.03166348]
["bitfinex","SOLUSD",1730895078948,24.83166348,188.14,188.08,0.2]
["bitfinex","SOLUSD",1730895079161,0.2,188.15,188.1,24.83166348]
["bitfinex","SOLUSD",1730895079339,0.2,188.15,188.12,24.93166348]
["bitfinex","SOLUSD",1730895079653,0.2,188.15,188.13,25.03166348]
["bitfinex","SOLUSD",1730895079960,0.2,188.15,188.14,25.03166348]
["bitfinex","SOLUSD",1730895080639,0.2,188.15,188.14,48.80854748]
["bitfinex","SOLUSD",1730895080850,0.2,188.15,188.14,48.93403748]
["bitfinex","SOLUSD",1730895081260,0.2,188.15,188.14,48.80854748]
["bitfinex","SOLUSD",1730895081444,0.2,188.15,188.14,39.83166451]
["bitfinex","SOLUSD",1730895083353,0.2,188.15,188.14,0.2]
["bitfinex","SOLUSD",1730895083659,0.2,188.15,188.14,39.83166451]
["bitfinex","SOLUSD",1730895085051,0.2,188.15,188.14,0.2]
["bitfinex","SOLUSD",1730895085254,0.2,188.15,188.14,0.1]
["bitfinex","SOLUSD",1730895085453,0.2,188.15,188.11,0.1]
["bitfinex","SOLUSD",1730895085957,0.2,188.15,188.11,0.2]
["bitfinex","SOLUSD",1730895086561,5.5151,188.15,188.1,0.1]
["bitfinex","SOLUSD",1730895086746,39.63166451,188.14,188.09,0.2]
["bitfinex","SOLUSD",1730895087039,39.63166451,188.14,188.08,0.1]
["bitfinex","SOLUSD",1730895087349,39.63166451,188.14,188.08,0.2]
["bitfinex","SOLUSD",1730895087552,44.94686451,188.14,188.08,0.2]
["bitfinex","SOLUSD",1730895087739,44.94686451,188.14,188.09,0.1]
["bitfinex","SOLUSD",1730895088048,44.94686451,188.14,188.1,0.1]
["bitfinex","SOLUSD",1730895088356,44.94686451,188.14,188.09,0.1]
["bitfinex","SOLUSD",1730895088659,44.94686451,188.14,188.1,0.1]
["bitfinex","SOLUSD",1730895088660,39.63166451,188.13,188.1,0.1]
["bitfinex","SOLUSD",1730895089049,39.63166451,188.13,188.08,0.2]
["bitfinex","SOLUSD",1730895089254,39.63166451,188.13,188.1,0.1]
["bitfinex","SOLUSD",1730895089436,39.63166451,188.13,188.08,0.1]
["bitfinex","SOLUSD",1730895089437,39.63166451,188.13,188.09,0.1]
["bitfinex","SOLUSD",1730895090043,44.94716451,188.13,188.08,0.1]
["bitfinex","SOLUSD",1730895090557,39.63166451,188.11,188.05,0.1]
["bitfinex","SOLUSD",1730895090751,39.63166451,188.11,188.07,0.1]
["bitfinex","SOLUSD",1730895090959,39.63166451,188.11,188.05,0.1]
["bitfinex","SOLUSD",1730895091145,39.63166451,188.11,188.07,0.1]
["bitfinex","SOLUSD",1730895091462,44.94716451,188.13,188.08,0.1]
["bitfinex","SOLUSD",1730895091762,39.63166451,188.12,188.08,0.1]
["bitfinex","SOLUSD",1730895091944,44.94716451,188.13,188.09,0.1]
["bitfinex","SOLUSD",1730895092141,60.90898951,188.14,188.1,0.1]
["bitfinex","SOLUSD",1730895092470,0.2,188.15,188.1,0.1]
["bitfinex","SOLUSD",1730895092471,0.2,188.15,188.12,0.1]
["bitfinex","SOLUSD",1730895092671,39.63166451,188.13,188.07,0.1]
["bitfinex","SOLUSD",1730895092965,5.5149,188.15,188.07,0.1]
["bitfinex","SOLUSD",1730895092966,39.63166451,188.14,188.09,0.2]
["bitfinex","SOLUSD",1730895093165,45.14656451,188.15,188.09,39.83166451]
["bitfinex","SOLUSD",1730895093337,45.14656451,188.15,188.1,0.2]
["bitfinex","SOLUSD",1730895093542,5.5149,188.15,188.05,0.1]
["bitfinex","SOLUSD",1730895093748,39.63166451,188.11,188.07,0.1]
["bitfinex","SOLUSD",1730895093950,39.63166451,188.14,188.1,0.1]
["bitfinex","SOLUSD",1730895094469,39.63166451,188.12,188.08,0.2]
["bitfinex","SOLUSD",1730895094659,39.63166451,188.12,188.09,0.2]
["bitfinex","SOLUSD",1730895094853,39.63166451,188.1,188.07,0.1]
["bitfinex","SOLUSD",1730895095053,39.63166451,188.08,188.04,0.1]
["bitfinex","SOLUSD",1730895095255,39.63166451,188.07,188.04,0.2]
["bitfinex","SOLUSD",1730895096060,39.63166451,188.07,188.02,0.1]
["bitfinex","SOLUSD",1730895096061,44.94886451,188.07,188.02,0.1]
["bitfinex","SOLUSD",1730895096261,39.63166451,188.03,188.0,0.1]
["bitfinex","SOLUSD",1730895096464,39.63166451,188.01,187.98,0.1]
["bitfinex","SOLUSD",1730895096667,39.63166451,187.99,187.96,0.1]
["bitfinex","SOLUSD",1730895096969,39.63166451,187.97,187.95,0.6743342]
["bitfinex","SOLUSD",1730895097156,23.902374,188.06,187.95,0.5743342]
["bitfinex","SOLUSD",1730895097157,39.63166451,187.98,187.95,0.5743342]
["bitfinex","SOLUSD",1730895097342,39.63166451,187.98,187.95,0.6743342]
["bitfinex","SOLUSD",1730895097542,39.63166451,187.96,187.95,0.5743342]
["bitfinex","SOLUSD",1730895098350,5.32,187.97,187.95,0.5743342]
["bitfinex","SOLUSD",1730895098351,39.63166451,187.97,187.95,0.5743342]
["bitfinex","SOLUSD",1730895098540,39.63166451,187.96,187.95,0.5743342]
["bitfinex","SOLUSD",1730895098946,39.63166451,188.02,187.99,0.1]
["bitfinex","SOLUSD",1730895099145,39.63166451,188.0,187.95,0.7743342]
["bitfinex","SOLUSD",1730895099361,39.63166451,187.98,187.95,0.5743342]
["bitfinex","SOLUSD",1730895099873,23.902374,188.05,187.95,0.5743342]
["bitfinex","SOLUSD",1730895100164,20.0,188.02,187.95,0.5743342]
["bitfinex","SOLUSD",1730895100366,39.63166451,187.96,187.95,0.5743342]
["bitfinex","SOLUSD",1730895100548,59.75715451,187.96,187.95,0.5743342]
["bitfinex","SOLUSD",1730895101465,59.75715451,187.96,187.87,0.1]
["bitfinex","SOLUSD",1730895101466,20.0,187.95,187.87,0.1]
["bitfinex","SOLUSD",1730895101655,24.48588941,187.9,187.88,0.1]
["bitfinex","SOLUSD",1730895101851,24.48588941,187.9,187.87,0.1]
["bitfinex","SOLUSD",1730895102169,24.48588941,187.9,187.88,0.1]
["bitfinex","SOLUSD",1730895102663,24.48588941,187.92,187.88,0.2]
["bitfinex","SOLUSD",1730895102870,24.48588941,187.94,187.91,0.1]
["bitfinex","SOLUSD",1730895103049,24.48588941,187.94,187.92,0.1]
["bitfinex","SOLUSD",1730895103249,24.48588941,187.96,187.92,0.1]
["bitfinex","SOLUSD",1730895103458,24.48588941,187.96,187.93,0.2]
["bitfinex","SOLUSD",1730895103660,24.48588941,187.96,187.93,0.1]
["bitfinex","SOLUSD",1730895103885,24.48588941,187.96,187.93,0.2]
["bitfinex","SOLUSD",1730895104049,24.48588941,187.96,187.93,0.1]
["bitfinex","SOLUSD",1730895104243,24.48588941,187.95,187.92,0.1]
["bitfinex","SOLUSD",1730895104445,24.48588941,187.95,187.91,0.1]
["bitfinex","SOLUSD",1730895104869,24.48588941,187.95,187.93,0.1]
["bitfinex","SOLUSD",1730895105582,24.48588941,187.95,187.87,13.307]
["bitfinex","SOLUSD",1730895105583,24.48588941,187.97,187.94,0.1]
["bitfinex","SOLUSD",1730895106277,24.48588941,187.98,187.94,0.2]
["bitfinex","SOLUSD",1730895106448,24.48588941,187.98,187.95,0.1]
["bitfinex","SOLUSD",1730895106873,24.48588941,187.96,187.95,0.1]
["bitfinex","SOLUSD",1730895107079,24.48588941,187.97,187.95,0.1]
["bitfinex","SOLUSD",1730895107366,24.48588941,187.97,187.96,0.1]
["bitfinex","SOLUSD",1730895107566,24.48588941,187.97,187.94,0.1]
["bitfinex","SOLUSD",1730895107769,24.48588941,187.98,187.94,0.2]
["bitfinex","SOLUSD",1730895107959,24.48588941,187.98,187.94,0.1]
["bitfinex","SOLUSD",1730895108569,24.48588941,187.98,187.96,0.1]
["bitfinex","SOLUSD",1730895109267,24.48588941,187.98,187.93,5.321]
["bitfinex","SOLUSD",1730895110061,24.48588941,187.98,187.93,18.6238]
["bitfinex","SOLUSD",1730895110364,24.48588941,187.97,187.91,5.3215]
["bitfinex","SOLUSD",1730895110560,24.48588941,187.95,187.9,5.3218]
["bitfinex","SOLUSD",1730895110768,24.48588941,187.95,187.89,13.3053]
["bitfinex","SOLUSD",1730895110947,24.48588941,187.95,187.89,18.6275]
["bitfinex","SOLUSD",1730895111149,24.48588941,187.93,187.89,13.3053]
["bitfinex","SOLUSD",1730895111470,24.48588941,187.98,187.91,24.48588941]
["bitfinex","SOLUSD",1730895112075,6.4545,188.02,187.93,24.48588941]
["bitfinex","SOLUSD",1730895112267,24.48588941,188.01,187.94,24.48588941]
["bitfinex","SOLUSD",1730895112570,24.48588941,188.02,187.96,24.48588941]
["bitfinex","SOLUSD",1730895113101,24.48588941,188.02,187.95,24.48588941]
["bitfinex","SOLUSD",1730895113463,24.48588941,188.02,187.96,5.3202]
["bitfinex","SOLUSD",1730895113665,24.48588941,188.01,187.94,37.78728941]
["bitfinex","SOLUSD",1730895113864,24.48588941,188.0,187.94,18.6219]
["bitfinex","SOLUSD",1730895114162,24.48588941,187.99,187.94,18.6219]
["bitfinex","SOLUSD",1730895114364,24.48588941,187.98,187.94,18.6219]
["bitfinex","SOLUSD",1730895114567,24.48588941,187.96,187.9,18.6265]
["bitfinex","SOLUSD",1730895114980,24.48588941,187.95,187.9,18.6265]
["bitfinex","SOLUSD",1730895116169,24.48588941,187.98,187.91,24.48588941]
["bitfinex","SOLUSD",1730895116362,43.903572,188.06,187.96,24.48588941]
["bitfinex","SOLUSD",1730895116592,24.48588941,188.02,187.96,24.48588941]
["bitfinex","SOLUSD",1730895116755,24.48588941,188.01,187.95,24.48588941]
["bitfinex","SOLUSD",1730895117163,24.48588941,188.01,187.94,24.48588941]
["bitfinex","SOLUSD",1730895117570,24.48588941,188.01,187.95,24.48588941]
["bitfinex","SOLUSD",1730895118082,24.48588941,188.02,187.95,24.48588941]
["bitfinex","SOLUSD",1730895118389,24.48588941,188.06,188.0,24.48588941]
["bitfinex","SOLUSD",1730895118684,6.4864,188.1,188.01,24.48588941]
["bitfinex","SOLUSD",1730895118685,24.48588941,188.07,188.01,24.48588941]
["bitfinex","SOLUSD",1730895118985,24.48588941,188.06,187.99,24.48588941]
["bitfinex","SOLUSD",1730895119767,29.80348941,188.06,187.99,43.10358941]
["bitfinex","SOLUSD",1730895120186,24.48588941,188.11,188.04,24.48588941]
["bitfinex","SOLUSD",1730895120367,24.48588941,188.1,188.03,24.48588941]
["bitfinex","SOLUSD",1730895120567,24.48588941,188.08,188.01,24.48588941]
["bitfinex","SOLUSD",1730895121182,24.48588941,188.07,188.0,24.48588941]
["bitfinex","SOLUSD",1730895121385,24.48588941,188.06,187.99,18.6177]
["bitfinex","SOLUSD",1730895121683,24.48588941,188.05,187.99,18.6177]
["bitfinex","SOLUSD",1730895122274,24.48588941,188.05,187.99,13.2985]
["bitfinex","SOLUSD",1730895122475,24.48588941,188.04,187.97,5.3197]
["bitfinex","SOLUSD",1730895122875,24.48588941,188.04,187.97,29.80558941]
["bitfinex","SOLUSD",1730895123072,24.48588941,188.04,187.97,13.2999]
["bitfinex","SOLUSD",1730895123276,24.48588941,188.02,187.95,5.3204]
["bitfinex","SOLUSD",1730895123474,24.48588941,188.01,187.94,29.80658941]
["bitfinex","SOLUSD",1730895123667,24.48588941,188.03,187.96,24.48588941]
["bitfinex","SOLUSD",1730895124288,24.48588941,188.04,187.97,24.48588941]
["bitfinex","SOLUSD",1730895124465,21.281215,188.12,188.03,24.48588941]
["bitfinex","SOLUSD",1730895124669,6.0561,188.15,188.09,24.48588941]
["bitfinex","SOLUSD",1730895124891,21.275285,188.15,188.09,24.48588941]
["bitfinex","SOLUSD",1730895125173,5.3143,188.17,188.11,24.48588941]
["bitfinex","SOLUSD",1730895125472,45.76028541,188.16,188.09,24.48588941]
["bitfinex","SOLUSD",1730895125678,29.80078941,188.15,188.08,24.48588941]
["bitfinex","SOLUSD",1730895125982,5.3149,188.15,188.09,24.48588941]
["bitfinex","SOLUSD",1730895126170,24.48588941,188.14,188.08,24.48588941]
["bitfinex","SOLUSD",1730895126370,5.3149,188.15,188.09,24.48588941]
["bitfinex","SOLUSD",1730895126794,5.3149,188.15,188.1,24.48588941]
["bitfinex","SOLUSD",1730895126991,5.3149,188.15,188.09,24.48588941]
["bitfinex","SOLUSD",1730895127577,29.80078941,188.15,188.09,24.48588941]
["bitfinex","SOLUSD",1730895128699,26.588996,188.16,188.1,24.48588941]
["bitfinex","SOLUSD",1730895128878,51.07488541,188.16,188.09,29.80228941]
["bitfinex","SOLUSD",1730895129082,26.588996,188.16,188.1,24.48588941]
["bitfinex","SOLUSD",1730895129883,51.07488541,188.16,188.1,24.48588941]
["bitfinex","SOLUSD",1730895130298,51.07488541,188.16,188.09,37.77738941]
["bitfinex","SOLUSD",1730895130603,21.274396,188.16,188.1,24.48588941]
["bitfinex","SOLUSD",1730895130779,51.07488541,188.16,188.09,37.77738941]
["bitfinex","SOLUSD",1730895131110,24.48588941,188.15,188.08,24.48588941]
["bitfinex","SOLUSD",1730895131400,45.76028541,188.16,188.09,24.48588941]
["bitfinex","SOLUSD",1730895131701,24.48588941,188.15,188.09,24.48588941]
["bitfinex","SOLUSD",1730895132115,29.80098941,188.15,188.09,24.48588941]
["bitfinex","SOLUSD",1730895132791,5.3151,188.15,188.09,29.80238941]
["bitfinex","SOLUSD",1730895132994,24.48588941,188.14,188.07,29.80298941]
["bitfinex","SOLUSD",1730895133410,24.48588941,188.13,188.06,37.77878941]
["bitfinex","SOLUSD",1730895133622,10.83925098,188.15,188.06,37.77878941]
["bitfinex","SOLUSD",1730895133623,24.48588941,188.12,188.06,24.48588941]
["bitfinex","SOLUSD",1730895133913,24.48588941,188.13,188.06,24.48588941]
["bitfinex","SOLUSD",1730895134392,5.3157,188.12,188.06,24.48588941]
["bitfinex","SOLUSD",1730895134700,29.80158941,188.12,188.05,24.48588941]
["bitfinex","SOLUSD",1730895134911,5.3157,188.12,188.07,24.48588941]
["bitfinex","SOLUSD",1730895135301,29.80158941,188.12,188.05,24.48588941]
["bitfinex","SOLUSD",1730895135489,24.48588941,188.13,188.06,24.48588941]
["bitfinex","SOLUSD",1730895136092,24.48588941,188.12,188.05,24.48588941]
["bitfinex","SOLUSD",1730895136298,24.48588941,188.1,188.04,37.78088941]
["bitfinex","SOLUSD",1730895136621,24.48588941,188.11,188.04,37.78088941]
["bitfinex","SOLUSD",1730895137097,24.48588941,188.1,188.04,13.295]
["bitfinex","SOLUSD",1730895137486,29.80228941,188.1,188.04,18.613]
["bitfinex","SOLUSD",1730895137996,24.48588941,188.09,188.04,13.295]
["bitfinex","SOLUSD",1730895138512,24.48588941,188.09,188.04,18.613]
["bitfinex","SOLUSD",1730895138708,24.48588941,188.09,188.04,13.295]
["bitfinex","SOLUSD",1730895139220,24.48588941,188.11,188.04,43.09888941]
["bitfinex","SOLUSD",1730895139513,29.80198941,188.11,188.05,24.48588941]
["bitfinex","SOLUSD",1730895139705,29.80198941,188.11,188.04,43.09888941]
["bitfinex","SOLUSD",1730895140289,24.48588941,188.09,188.04,13.295]
["bitfinex","SOLUSD",1730895140504,24.48588941,188.09,188.04,18.613]
["bitfinex","SOLUSD",1730895141211,24.48588941,188.1,188.04,18.613]
["bitfinex","SOLUSD",1730895142319,24.48588941,188.1,188.04,24.48588941]
["bitfinex","SOLUSD",1730895143818,24.48588941,188.1,188.05,5.3177]
["bitfinex","SOLUSD",1730895144303,29.80188941,188.11,188.05,18.612]
["bitfinex","SOLUSD",1730895144693,24.48588941,188.1,188.05,18.612]
["bitfinex","SOLUSD",1730895145618,29.80238941,188.1,188.05,18.612]
["bitfinex","SOLUSD",1730895146597,29.80238941,188.1,188.05,13.2943]
["bitfinex","SOLUSD",1730895147511,24.48588941,188.12,188.05,37.78018941]
["bitfinex","SOLUSD",1730895148724,29.80168941,188.12,188.06,24.48588941]
["bitfinex","SOLUSD",1730895148894,29.80138941,188.13,188.06,24.48588941]
["bitfinex","SOLUSD",1730895149092,24.48588941,188.14,188.08,24.48588941]
["bitfinex","SOLUSD",1730895149397,5.3149,188.15,188.09,24.48588941]
["bitfinex","SOLUSD",1730895149398,29.80078941,188.15,188.09,24.48588941]
["bitfinex","SOLUSD",1730895149617,24.48588941,188.14,188.08,24.48588941]
["bitfinex","SOLUSD",1730895150521,24.48588941,188.12,188.07,13.2926]
["bitfinex","SOLUSD",1730895151325,24.48588941,188.15,188.09,24.48588941]
["bitfinex","SOLUSD",1730895151507,24.48588941,188.15,188.08,24.48588941]
["bitfinex","SOLUSD",1730895151708,24.48588941,188.14,188.08,24.48588941]
["bitfinex","SOLUSD",1730895152300,29.80108941,188.14,188.09,5.3166]
["bitfinex","SOLUSD",1730895152493,24.48588941,188.13,188.07,13.2926]
["bitfinex","SOLUSD",1730895152692,24.48588941,188.12,188.07,13.2926]
["bitfinex","SOLUSD",1730895153106,24.48588941,188.12,188.05,29.80338941]
["bitfinex","SOLUSD",1730895153510,24.48588941,188.1,188.05,13.2943]
["bitfinex","SOLUSD",1730895153823,24.48588941,188.11,188.05,43.09788941]
["bitfinex","SOLUSD",1730895153996,24.48588941,188.1,188.05,18.612]
["bitfinex","SOLUSD",1730895154602,24.48588941,188.12,188.06,24.48588941]
["bitfinex","SOLUSD",1730895155195,24.48588941,188.13,188.06,24.48588941]
["bitfinex","SOLUSD",1730895155807,24.48588941,188.14,188.08,24.48588941]
["bitfinex","SOLUSD",1730895156006,24.48588941,188.14,188.07,24.48588941]
["bitfinex","SOLUSD",1730895156604,51.07518541,188.16,188.1,24.48588941]
["bitfinex","SOLUSD",1730895156797,29.80078941,188.16,188.1,24.48588941]
["bitfinex","SOLUSD",1730895156998,29.80078941,188.16,188.05,23.776884]
["bitfinex","SOLUSD",1730895156999,24.48588941,188.16,188.11,24.48588941]
["bitfinex","SOLUSD",1730895157199,21.272977,188.17,188.11,24.48588941]
["bitfinex","SOLUSD",1730895157423,24.48588941,188.22,188.16,24.48588941]
["bitfinex","SOLUSD",1730895157603,29.79878941,188.22,188.16,24.48588941]
["bitfinex","SOLUSD",1730895157923,24.48588941,188.22,188.16,29.80028941]
["bitfinex","SOLUSD",1730895158305,24.48588941,188.25,188.19,24.48588941]
["bitfinex","SOLUSD",1730895158908,5.3123,188.24,188.18,24.48588941]
["bitfinex","SOLUSD",1730895159123,29.79818941,188.24,188.18,24.48588941]
["bitfinex","SOLUSD",1730895159720,29.79908941,188.21,188.16,13.2865]
["bitfinex","SOLUSD",1730895160530,6.29154,188.2,188.14,29.80098941]
["bitfinex","SOLUSD",1730895160722,30.77742941,188.2,188.13,24.48588941]
["bitfinex","SOLUSD",1730895160906,24.48588941,188.15,188.09,24.48588941]
["bitfinex","SOLUSD",1730895161222,24.48588941,188.15,188.09,5.3163]
["bitfinex","SOLUSD",1730895161399,24.48588941,188.15,188.09,29.80218941]
["bitfinex","SOLUSD",1730895163532,29.80088941,188.15,188.09,29.80218941]
["bitfinex","SOLUSD",1730895163820,29.80088941,188.15,188.09,24.48588941]
["bitfinex","SOLUSD",1730895164022,29.80088941,188.15,188.08,43.09428941]
["bitfinex","SOLUSD",1730895164023,24.48588941,188.14,188.08,43.09428941]
["bitfinex","SOLUSD",1730895164525,24.48588941,188.13,188.08,43.09428941]
["bitfinex","SOLUSD",1730895164716,24.48588941,188.12,188.08,13.2917]
["bitfinex","SOLUSD",1730895165639,24.48588941,188.09,188.03,30.62828941]
["bitfinex","SOLUSD",1730895165821,24.48588941,188.09,188.03,43.09978941]
["bitfinex","SOLUSD",1730895166120,24.48588941,188.1,188.04,24.48588941]
["bitfinex","SOLUSD",1730895166417,13.2873,188.15,188.03,18.6139]
["bitfinex","SOLUSD",1730895166418,24.48588941,188.11,188.03,18.6139]
["bitfinex","SOLUSD",1730895166623,24.48588941,188.11,188.06,24.48588941]
["bitfinex","SOLUSD",1730895167403,24.48588941,188.13,188.07,24.48588941]
["bitfinex","SOLUSD",1730895167616,24.48588941,188.19,188.06,24.48588941]
["bitfinex","SOLUSD",1730895167617,24.48588941,188.12,188.06,24.48588941]
["bitfinex","SOLUSD",1730895168025,24.48588941,188.12,188.03,18.6139]
["bitfinex","SOLUSD",1730895168026,24.48588941,188.11,188.05,24.48588941]
["bitfinex","SOLUSD",1730895169419,24.48588941,188.12,188.05,24.48588941]
["bitfinex","SOLUSD",1730895169611,24.48588941,188.12,188.06,24.48588941]
["bitfinex","SOLUSD",1730895170230,24.48588941,188.1,188.05,5.3174]
["bitfinex","SOLUSD",1730895170928,24.48588941,188.11,188.05,43.09758941]
["bitfinex","SOLUSD",1730895172028,24.48588941,188.1,188.05,18.6117]
["bitfinex","SOLUSD",1730895172229,24.48588941,188.09,188.05,13.2943]
["bitfinex","SOLUSD",1730895174111,24.48588941,188.11,188.05,13.2943]
["bitfinex","SOLUSD",1730895174912,24.48588941,188.1,188.05,18.612]
["bitfinex","SOLUSD",1730895175730,24.48588941,188.09,188.05,13.2943]
["bitfinex","SOLUSD",1730895176037,24.48588941,188.1,188.05,18.612]
["bitfinex","SOLUSD",1730895176218,24.48588941,188.11,188.05,43.09788941]
["bitfinex","SOLUSD",1730895178022,24.48588941,188.11,188.05,13.2943]
["bitfinex","SOLUSD",1730895178437,24.48588941,188.11,188.05,37.78018941]
["bitfinex","SOLUSD",1730895179124,24.48588941,188.11,188.05,43.09788941]
["bitfinex","SOLUSD",1730895180031,21.277622,188.13,188.07,24.48588941]
["bitfinex","SOLUSD",1730895180032,45.76351141,188.13,188.07,24.48588941]
["bitfinex","SOLUSD",1730895180220,45.76351141,188.13,188.05,18.612]
["bitfinex","SOLUSD",1730895180221,24.48588941,188.12,188.06,24.48588941]
["bitfinex","SOLUSD",1730895180645,24.48588941,188.12,188.05,43.09788941]
["bitfinex","SOLUSD",1730895180930,26.591139,188.14,188.03,29.80418941]
["bitfinex","SOLUSD",1730895180931,24.48588941,188.1,188.03,29.80418941]
["bitfinex","SOLUSD",1730895181120,24.48588941,188.09,188.03,29.80418941]
["bitfinex","SOLUSD",1730895181318,24.48588941,188.09,188.03,43.09988941]
["bitfinex","SOLUSD",1730895182136,29.80248941,188.09,188.03,18.614]
["bitfinex","SOLUSD",1730895182723,24.48588941,188.08,188.03,13.2957]
["bitfinex","SOLUSD",1730895182925,24.48588941,188.06,188.01,5.3186]
["bitfinex","SOLUSD",1730895183240,24.48588941,188.06,188.0,24.48588941]
["bitfinex","SOLUSD",1730895183241,24.48588941,188.03,187.99,18.6175]
["bitfinex","SOLUSD",1730895183437,24.48588941,188.01,187.96,18.6208]
["bitfinex","SOLUSD",1730895183918,24.48588941,188.02,187.96,43.10668941]
["bitfinex","SOLUSD",1730895184240,18.6081,188.09,187.96,43.10668941]
["bitfinex","SOLUSD",1730895184241,24.48588941,188.07,188.01,24.48588941]
["bitfinex","SOLUSD",1730895184548,24.48588941,188.08,188.01,24.48588941]
["bitfinex","SOLUSD",1730895184718,24.48588941,188.07,188.01,24.48588941]
["bitfinex","SOLUSD",1730895185447,24.48588941,188.07,188.02,5.3185]
["bitfinex","SOLUSD",1730895185622,24.48588941,188.06,188.02,5.3185]
["bitfinex","SOLUSD",1730895186548,24.48588941,188.04,188.0,5.3189]
["bitfinex","SOLUSD",1730895186853,24.48588941,188.04,187.99,5.3194]
["bitfinex","SOLUSD",1730895187141,24.48588941,188.05,187.99,5.3194]
["bitfinex","SOLUSD",1730895187350,24.48588941,188.05,187.99,18.6179]
["bitfinex","SOLUSD",1730895187529,5.3166,188.09,188.04,24.48588941]
["bitfinex","SOLUSD",1730895187736,35.0298755,188.14,188.04,24.48588941]
["bitfinex","SOLUSD",1730895187737,24.48588941,188.11,188.04,24.48588941]
["bitfinex","SOLUSD",1730895187919,24.48588941,188.1,188.03,24.48588941]
["bitfinex","SOLUSD",1730895188149,24.48588941,188.09,188.03,24.48588941]
["bitfinex","SOLUSD",1730895188448,24.48588941,188.08,188.01,24.48588941]
["bitfinex","SOLUSD",1730895188631,24.48588941,188.08,187.99,45.215]
["bitfinex","SOLUSD",1730895188632,24.48588941,188.08,188.02,24.48588941]
["bitfinex","SOLUSD",1730895189136,24.48588941,188.1,188.03,24.48588941]
["bitfinex","SOLUSD",1730895189440,24.48588941,188.1,188.04,18.613]
["bitfinex","SOLUSD",1730895189644,24.48588941,188.09,188.04,18.613]
["bitfinex","SOLUSD",1730895190343,16.2036,188.14,188.05,24.48588941]
["bitfinex","SOLUSD",1730895190344,24.48588941,188.11,188.05,24.48588941]
["bitfinex","SOLUSD",1730895190741,24.48588941,188.12,188.05,24.48588941]
["bitfinex","SOLUSD",1730895191146,24.48588941,188.11,188.04,43.09888941]
["bitfinex","SOLUSD",1730895191342,6.2997,188.15,188.04,43.09888941]
["bitfinex","SOLUSD",1730895191343,24.48588941,188.08,188.04,18.613]
["bitfinex","SOLUSD",1730895191650,24.48588941,188.08,188.02,24.48588941]
["bitfinex","SOLUSD",1730895191829,29.80288941,188.08,188.02,5.3183]
["bitfinex","SOLUSD",1730895192436,24.48588941,188.08,188.02,18.6147]
["bitfinex","SOLUSD",1730895193147,24.48588941,188.1,188.03,24.48588941]
["bitfinex","SOLUSD",1730895193334,24.48588941,188.09,188.03,24.48588941]
["bitfinex","SOLUSD",1730895193537,24.48588941,188.08,188.04,18.613]
["bitfinex","SOLUSD",1730895193935,24.48588941,188.09,188.04,18.613]
["bitfinex","SOLUSD",1730895194830,24.48588941,188.1,188.04,24.48588941]
["bitfinex","SOLUSD",1730895195038,24.48588941,188.1,188.03,24.48588941]
["bitfinex","SOLUSD",1730895195246,24.48588941,188.09,188.03,24.48588941]
["bitfinex","SOLUSD",1730895195850,24.48588941,188.09,188.04,5.318]
["bitfinex","SOLUSD",1730895196433,24.48588941,188.08,188.04,18.613]
["bitfinex","SOLUSD",1730895196645,24.48588941,188.06,188.0,29.80468941]
["bitfinex","SOLUSD",1730895196847,24.48588941,188.07,188.0,43.10188941]
["bitfinex","SOLUSD",1730895197045,24.48588941,188.07,188.01,24.48588941]
["bitfinex","SOLUSD",1730895197441,24.48588941,188.08,188.01,24.48588941]
["bitfinex","SOLUSD",1730895197852,24.48588941,188.08,188.02,18.6149]
["bitfinex","SOLUSD",1730895198936,24.48588941,188.07,188.02,18.6149]
["bitfinex","SOLUSD",1730895199263,24.48588941,188.06,188.02,18.6149]
["bitfinex","SOLUSD",1730895200057,24.48588941,188.05,188.02,13.2964]
["bitfinex","SOLUSD",1730895200251,24.48588941,188.04,188.0,5.3191]
["bitfinex","SOLUSD",1730895200769,24.48588941,188.03,187.98,18.6181]
["bitfinex","SOLUSD",1730895201063,24.48588941,188.01,187.98,18.6181]
["bitfinex","SOLUSD",1730895201231,24.48588941,188.02,187.98,18.6181]
["bitfinex","SOLUSD",1730895201836,24.48588941,188.02,187.98,13.2987]
["bitfinex","SOLUSD",1730895202454,15.3933,188.09,187.94,21.4095]
["bitfinex","SOLUSD",1730895202455,24.48588941,187.99,187.94,13.3015]
["bitfinex","SOLUSD",1730895202645,13.2949,188.05,187.94,13.3015]
["bitfinex","SOLUSD",1730895202646,24.48588941,187.95,187.94,13.3015]
["bitfinex","SOLUSD",1730895202851,24.48588941,187.95,187.92,5.3214]
["bitfinex","SOLUSD",1730895203054,24.48588941,187.93,187.9,18.6259]
["bitfinex","SOLUSD",1730895204058,15.9859,188.0,187.9,13.3042]
["bitfinex","SOLUSD",1730895204059,24.48588941,187.91,187.9,13.3042]
["bitfinex","SOLUSD",1730895204259,24.48588941,187.91,187.87,18.6298]
["bitfinex","SOLUSD",1730895204446,24.48588941,187.9,187.87,13.307]
["bitfinex","SOLUSD",1730895204652,24.48588941,187.89,187.87,13.307]
["bitfinex","SOLUSD",1730895204846,24.48588941,187.88,187.83,18.6335]
["bitfinex","SOLUSD",1730895205759,24.48588941,187.87,187.83,18.6335]
["bitfinex","SOLUSD",1730895206055,24.48588941,187.87,187.83,13.3096]
["bitfinex","SOLUSD",1730895206440,24.48588941,187.86,187.83,13.3096]
["bitfinex","SOLUSD",1730895207249,24.48588941,187.85,187.83,13.3096]
["bitfinex","SOLUSD",1730895207442,24.48588941,187.84,187.83,13.3096]
["bitfinex","SOLUSD",1730895207655,24.48588941,187.84,187.79,13.3127]
["bitfinex","SOLUSD",1730895207852,24.48588941,187.82,187.79,13.3127]
["bitfinex","SOLUSD",1730895208163,24.48588941,187.81,187.79,13.3127]
["bitfinex","SOLUSD",1730895208543,5.323,187.87,187.76,0.5743342]
["bitfinex","SOLUSD",1730895208544,24.48588941,187.82,187.77,5.3256]
["bitfinex","SOLUSD",1730895208747,24.48588941,187.83,187.77,29.81148941]
["bitfinex","SOLUSD",1730895209163,24.48588941,187.82,187.77,5.3256]
["bitfinex","SOLUSD",1730895209670,24.48588941,187.83,187.77,43.12558941]
["bitfinex","SOLUSD",1730895209966,24.48588941,187.84,187.77,43.12558941]
["bitfinex","SOLUSD",1730895211769,24.48588941,187.84,187.78,24.48588941]
["bitfinex","SOLUSD",1730895212070,24.48588941,187.84,187.79,5.325]
["bitfinex","SOLUSD",1730895212268,24.48588941,187.85,187.79,43.12358941]
["bitfinex","SOLUSD",1730895212645,24.48588941,187.85,187.79,18.6377]
["bitfinex","SOLUSD",1730895212856,23.0803004,187.85,187.79,43.12358941]
["bitfinex","SOLUSD",1730895213254,23.0803004,187.85,187.79,18.6377]
["bitfinex","SOLUSD",1730895213859,24.48588941,187.84,187.79,18.6377]
["bitfinex","SOLUSD",1730895214048,24.48588941,187.83,187.79,18.6377]
["bitfinex","SOLUSD",1730895214252,24.48588941,187.83,187.79,13.3127]
["bitfinex","SOLUSD",1730895214456,5.3229,187.87,187.76,25.06022361]
["bitfinex","SOLUSD",1730895214457,24.48588941,187.82,187.76,25.06022361]
["bitfinex","SOLUSD",1730895214657,24.48588941,187.81,187.77,5.3256]
["bitfinex","SOLUSD",1730895215060,24.48588941,187.81,187.76,0.5743342]
["bitfinex","SOLUSD",1730895215256,24.48588941,187.82,187.76,43.70082361]
["bitfinex","SOLUSD",1730895215565,24.48588941,187.83,187.77,24.48588941]
["bitfinex","SOLUSD",1730895215952,24.48588941,187.83,187.78,18.6387]
["bitfinex","SOLUSD",1730895216151,24.48588941,187.84,187.78,43.12458941]
["bitfinex","SOLUSD",1730895216681,24.48588941,187.85,187.78,43.12458941]
["bitfinex","SOLUSD",1730895218078,24.48588941,187.84,187.78,43.12458941]
["bitfinex","SOLUSD",1730895218271,24.48588941,187.83,187.78,13.3134]
["bitfinex","SOLUSD",1730895218469,5.3234,187.85,187.76,0.5743342]
["bitfinex","SOLUSD",1730895218470,24.48588941,187.82,187.76,0.5743342]
["bitfinex","SOLUSD",1730895218669,24.48588941,187.8,187.76,5.9000342]
["bitfinex","SOLUSD",1730895218860,24.48588941,187.8,187.76,0.5743342]
["bitfinex","SOLUSD",1730895219368,24.48588941,187.78,187.76,0.5743342]
["bitfinex","SOLUSD",1730895219562,24.48588941,187.77,187.76,0.5743342]
["bitfinex","SOLUSD",1730895220072,56.46408941,187.77,187.76,0.5743342]
["bitfinex","SOLUSD",1730895220279,56.58957941,187.77,187.76,0.5743342]
["bitfinex","SOLUSD",1730895220572,20.0,187.74,187.64,24.48588941]
["bitfinex","SOLUSD",1730895220770,24.48588941,187.72,187.66,24.48588941]
["bitfinex","SOLUSD",1730895221366,24.48588941,187.73,187.66,24.48588941]
["bitfinex","SOLUSD",1730895221760,24.48588941,187.72,187.66,24.48588941]
["bitfinex","SOLUSD",1730895221964,24.48588941,187.72,187.67,5.3285]
["bitfinex","SOLUSD",1730895222558,24.48588941,187.71,187.65,43.13668941]
["bitfinex","SOLUSD",1730895223285,24.48588941,187.69,187.65,13.322]
["bitfinex","SOLUSD",1730895223789,5.3271,187.72,187.62,24.48588941]
["bitfinex","SOLUSD",1730895223790,24.48588941,187.68,187.62,24.48588941]
["bitfinex","SOLUSD",1730895223967,24.48588941,187.67,187.62,5.3299]
["bitfinex","SOLUSD",1730895224158,24.48588941,187.67,187.61,13.3251]
["bitfinex","SOLUSD",1730895224359,24.48588941,187.67,187.61,43.14118941]
["bitfinex","SOLUSD",1730895225274,24.48588941,187.66,187.61,18.6553]
["bitfinex","SOLUSD",1730895225480,24.48588941,187.65,187.61,18.6553]
["bitfinex","SOLUSD",1730895225690,24.48588941,187.65,187.61,13.3251]
["bitfinex","SOLUSD",1730895226976,24.48588941,187.64,187.61,13.3251]
["bitfinex","SOLUSD",1730895227986,24.48588941,187.63,187.59,5.3307]
["bitfinex","SOLUSD",1730895228182,24.48588941,187.68,187.62,24.48588941]
["bitfinex","SOLUSD",1730895228482,24.48588941,187.69,187.63,24.48588941]
["bitfinex","SOLUSD",1730895229280,24.48588941,187.7,187.64,24.48588941]
["bitfinex","SOLUSD",1730895229589,24.48588941,187.71,187.65,24.48588941]
["bitfinex","SOLUSD",1730895229774,24.48588941,187.72,187.66,24.48588941]
["bitfinex","SOLUSD",1730895229984,24.48588941,187.73,187.66,24.48588941]
["bitfinex","SOLUSD",1730895230185,24.48588941,187.71,187.67,13.3212]
["bitfinex","SOLUSD",1730895230384,24.48588941,187.7,187.67,13.3212]
["bitfinex","SOLUSD",1730895230688,24.48588941,187.71,187.67,18.6497]
["bitfinex","SOLUSD",1730895230990,24.48588941,187.73,187.67,43.13558941]
["bitfinex","SOLUSD",1730895231280,49.07177882,187.68,187.51,6.5395]
["bitfinex","SOLUSD",1730895231582,24.48588941,187.59,187.54,5.332]
["bitfinex","SOLUSD",1730895231780,24.48588941,187.59,187.52,13.3315]
["bitfinex","SOLUSD",1730895231960,24.48588941,187.59,187.54,5.3321]
["bitfinex","SOLUSD",1730895232167,51.57657941,187.59,187.4,21.8166]
["bitfinex","SOLUSD",1730895232468,43.776884,187.58,187.44,24.48588941]
["bitfinex","SOLUSD",1730895232671,24.48588941,187.53,187.46,24.48588941]
["bitfinex","SOLUSD",1730895233276,24.48588941,187.47,187.43,13.3379]
["bitfinex","SOLUSD",1730895233474,24.48588941,187.49,187.43,13.3379]
["bitfinex","SOLUSD",1730895233787,24.48588941,187.5,187.43,37.82378941]
["bitfinex","SOLUSD",1730895233969,24.48588941,187.56,187.39,0.5743342]
["bitfinex","SOLUSD",1730895233970,24.48588941,187.52,187.45,43.15738941]
["bitfinex","SOLUSD",1730895234288,13.26578941,187.52,187.45,43.15738941]
["bitfinex","SOLUSD",1730895235064,24.48588941,187.51,187.45,13.3368]
["bitfinex","SOLUSD",1730895235861,24.48588941,187.5,187.45,13.3368]
["bitfinex","SOLUSD",1730895236064,24.48588941,187.49,187.45,13.3368]
["bitfinex","SOLUSD",1730895236267,24.48588941,187.49,187.41,5.3358]
["bitfinex","SOLUSD",1730895236268,24.48588941,187.49,187.43,24.48588941]
["bitfinex","SOLUSD",1730895237167,24.48588941,187.49,187.42,48.26277341]
["bitfinex","SOLUSD",1730895237364,24.48588941,187.49,187.43,5.335]
["bitfinex","SOLUSD",1730895237788,24.48588941,187.56,187.43,43.15918941]
["bitfinex","SOLUSD",1730895237789,24.48588941,187.5,187.43,43.15918941]
["bitfinex","SOLUSD",1730895238181,24.48588941,187.51,187.45,24.48588941]
["bitfinex","SOLUSD",1730895238577,24.48588941,187.51,187.43,18.6733]
["bitfinex","SOLUSD",1730895238578,24.48588941,187.53,187.47,24.48588941]
["bitfinex","SOLUSD",1730895238779,24.48588941,187.51,187.45,24.48588941]
["bitfinex","SOLUSD",1730895239180,24.48588941,187.5,187.44,24.48588941]
["bitfinex","SOLUSD",1730895239390,24.48588941,187.5,187.44,5.3348]
["bitfinex","SOLUSD",1730895239691,24.48588941,187.56,187.43,18.6736]
["bitfinex","SOLUSD",1730895239692,24.48588941,187.48,187.43,18.6736]
["bitfinex","SOLUSD",1730895239889,24.48588941,187.49,187.43,18.6736]
["bitfinex","SOLUSD",1730895240302,24.48588941,187.49,187.43,43.15948941]
["bitfinex","SOLUSD",1730895240673,24.48588941,187.5,187.43,43.15948941]
["bitfinex","SOLUSD",1730895241977,24.48588941,187.53,187.46,24.48588941]
["bitfinex","SOLUSD",1730895242492,24.48588941,187.51,187.44,24.48588941]
["bitfinex","SOLUSD",1730895242700,24.48588941,187.49,187.43,13.3383]
["bitfinex","SOLUSD",1730895243073,24.48588941,187.48,187.43,13.3383]
["bitfinex","SOLUSD",1730895243279,24.48588941,187.46,187.43,13.3383]
["bitfinex","SOLUSD",1730895243487,24.48588941,187.46,187.4,5.3361]
["bitfinex","SOLUSD",1730895243686,24.48588941,187.47,187.4,29.82198941]
["bitfinex","SOLUSD",1730895243993,24.48588941,187.46,187.4,18.6765]
["bitfinex","SOLUSD",1730895244390,24.48588941,187.43,187.39,0.5743342]
["bitfinex","SOLUSD",1730895244575,24.48588941,187.41,187.39,0.5743342]
["bitfinex","SOLUSD",1730895245497,24.48588941,187.4,187.39,0.5743342]
["bitfinex","SOLUSD",1730895246196,29.82198941,187.4,187.39,0.5743342]
["bitfinex","SOLUSD",1730895246384,24.48588941,187.4,187.39,0.5743342]
["bitfinex","SOLUSD",1730895246780,29.82198941,187.4,187.39,0.5743342]
["bitfinex","SOLUSD",1730895249701,24.48588941,187.4,187.39,0.5743342]
["bitfinex","SOLUSD",1730895250077,29.82198941,187.4,187.39,0.5743342]
["bitfinex","SOLUSD",1730895251397,49.82198941,187.4,187.39,0.5743342]
["bitfinex","SOLUSD",1730895252881,73.59887341,187.4,187.39,0.5743342]
["bitfinex","SOLUSD",1730895253102,49.82198941,187.4,187.39,0.5743342]
["bitfinex","SOLUSD",1730895253690,44.48588941,187.4,187.39,0.5743342]
["bitfinex","SOLUSD",1730895253894,49.82198941,187.4,187.39,0.5743342]
["bitfinex","SOLUSD",1730895256198,24.48588941,187.4,187.39,0.5743342]
["bitfinex","SOLUSD",1730895256722,29.82198941,187.4,187.39,0.5743342]
["bitfinex","SOLUSD",1730895257010,24.48588941,187.4,187.39,0.5743342]
["bitfinex","SOLUSD",1730895257585,29.82198941,187.4,187.39,0.5743342]
["bitfinex","SOLUSD",1730895258703,24.48588941,187.4,187.39,0.5743342]
["bitfinex","SOLUSD",1730895259712,29.82198941,187.4,187.39,0.5743342]
["bitfinex","SOLUSD",1730895259894,24.48588941,187.42,187.39,0.5743342]
["bitfinex","SOLUSD",1730895260206,24.48588941,187.41,187.39,0.5743342]
["bitfinex","SOLUSD",1730895260394,24.48588941,187.4,187.39,0.5743342]
["bitfinex","SOLUSD",1730895261307,29.82198941,187.4,187.39,0.5743342]
["bitfinex","SOLUSD",1730895263388,49.82198941,187.4,187.39,0.5743342]
["bitfinex","SOLUSD",1730895264006,5.335,187.44,187.39,0.5743342]
["bitfinex","SOLUSD",1730895264217,24.48588941,187.42,187.39,0.5743342]
["bitfinex","SOLUSD",1730895264399,24.48588941,187.41,187.39,0.5743342]
["bitfinex","SOLUSD",1730895264604,5.335,187.44,187.39,0.5743342]
["bitfinex","SOLUSD",1730895264605,24.48588941,187.4,187.39,0.5743342]
["bitfinex","SOLUSD",1730895265415,44.48588941,187.4,187.39,0.5743342]
["bitfinex","SOLUSD",1730895265588,49.82198941,187.4,187.39,0.5743342]
["bitfinex","SOLUSD",1730895266408,73.59887341,187.4,187.39,0.5743342]
["bitfinex","SOLUSD",1730895266715,73.72436341,187.4,187.39,0.5743342]
["bitfinex","SOLUSD",1730895268196,98.31025282,187.4,187.39,0.5743342]
["bitfinex","SOLUSD",1730895268415,43.902374,187.39,187.28,29.6248]
["bitfinex","SOLUSD",1730895268730,43.902374,187.39,187.24,33.3261]
["bitfinex","SOLUSD",1730895268731,24.48588941,187.31,187.25,24.48588941]
["bitfinex","SOLUSD",1730895268903,24.48588941,187.31,187.25,43.17738941]
["bitfinex","SOLUSD",1730895269097,24.48588941,187.26,187.21,18.6951]
["bitfinex","SOLUSD",1730895269311,24.48588941,187.27,187.21,43.18098941]
["bitfinex","SOLUSD",1730895269497,24.48588941,187.28,187.22,24.48588941]
["bitfinex","SOLUSD",1730895269697,24.48588941,187.27,187.21,43.18098941]
["bitfinex","SOLUSD",1730895270013,20.0,187.35,187.21,45.403]
["bitfinex","SOLUSD",1730895270311,24.48588941,187.34,187.28,29.82528941]
["bitfinex","SOLUSD",1730895270494,24.48588941,187.33,187.28,5.3394]
["bitfinex","SOLUSD",1730895271306,24.48588941,187.34,187.28,29.82528941]
["bitfinex","SOLUSD",1730895271621,24.48588941,187.4,187.33,24.48588941]
["bitfinex","SOLUSD",1730895271818,24.48588941,187.41,187.35,24.48588941]
["bitfinex","SOLUSD",1730895272117,24.48588941,187.42,187.36,24.48588941]
["bitfinex","SOLUSD",1730895272302,24.48588941,187.4,187.34,37.83048941]
["bitfinex","SOLUSD",1730895272619,24.48588941,187.39,187.34,13.3446]
["bitfinex","SOLUSD",1730895272797,24.48588941,187.4,187.34,13.3446]
["bitfinex","SOLUSD",1730895273313,24.48588941,187.37,187.3,24.48588941]
["bitfinex","SOLUSD",1730895273508,24.48588941,187.35,187.3,13.3472]
["bitfinex","SOLUSD",1730895273708,24.48588941,187.34,187.3,13.3472]
["bitfinex","SOLUSD",1730895274396,24.48588941,187.34,187.28,58.43068941]
["bitfinex","SOLUSD",1730895275600,24.48588941,187.33,187.28,33.9448]
["bitfinex","SOLUSD",1730895277020,24.48588941,187.3,187.24,13.3515]
["bitfinex","SOLUSD",1730895277196,24.48588941,187.31,187.25,24.48588941]
["bitfinex","SOLUSD",1730895277394,24.48588941,187.31,187.24,37.83738941]
["bitfinex","SOLUSD",1730895277624,24.48588941,187.34,187.27,24.48588941]
["bitfinex","SOLUSD",1730895277813,24.48588941,187.33,187.27,24.48588941]
["bitfinex","SOLUSD",1730895278007,24.48588941,187.32,187.26,24.48588941]
["bitfinex","SOLUSD",1730895278236,24.48588941,187.33,187.27,24.48588941]
["bitfinex","SOLUSD",1730895278604,24.48588941,187.33,187.28,5.3395]
["bitfinex","SOLUSD",1730895278807,29.82388941,187.34,187.28,5.3395]
["bitfinex","SOLUSD",1730895279022,24.48588941,187.33,187.28,18.6884]
["bitfinex","SOLUSD",1730895281127,24.48588941,187.34,187.28,43.17428941]
["bitfinex","SOLUSD",1730895281328,24.48588941,187.34,187.28,18.6884]
["bitfinex","SOLUSD",1730895281823,24.48588941,187.34,187.28,43.17428941]
["bitfinex","SOLUSD",1730895282049,24.48588941,187.36,187.29,24.48588941]
["bitfinex","SOLUSD",1730895282407,24.48588941,187.36,187.3,18.6865]
["bitfinex","SOLUSD",1730895282632,24.48588941,187.34,187.3,18.6865]
["bitfinex","SOLUSD",1730895283010,24.48588941,187.36,187.3,18.6865]
["bitfinex","SOLUSD",1730895283619,24.48588941,187.35,187.3,18.6865]
["bitfinex","SOLUSD",1730895284136,24.48588941,187.36,187.3,24.48588941]
["bitfinex","SOLUSD",1730895284630,24.48588941,187.36,187.29,24.48588941]
["bitfinex","SOLUSD",1730895284841,24.48588941,187.35,187.28,51.18378941]
["bitfinex","SOLUSD",1730895285135,24.48588941,187.35,187.28,69.87218941]
["bitfinex","SOLUSD",1730895286223,24.48588941,187.36,187.29,24.48588941]
["bitfinex","SOLUSD",1730895286424,24.48588941,187.35,187.28,51.18378941]
["bitfinex","SOLUSD",1730895289533,24.48588941,187.37,187.3,43.17238941]
["bitfinex","SOLUSD",1730895290341,24.48588941,187.36,187.3,18.6865]
["bitfinex","SOLUSD",1730895290539,24.48588941,187.35,187.3,18.6865]
["bitfinex","SOLUSD",1730895290740,24.48588941,187.37,187.3,43.17238941]
["bitfinex","SOLUSD",1730895291041,24.48588941,187.36,187.3,18.6865]
["bitfinex","SOLUSD",1730895291412,24.48588941,187.35,187.3,18.6865]
["bitfinex","SOLUSD",1730895291820,24.48588941,187.34,187.3,18.6865]
["bitfinex","SOLUSD",1730895292323,24.48588941,187.34,187.3,13.3475]
["bitfinex","SOLUSD",1730895293526,24.48588941,187.35,187.3,13.3475]
["bitfinex","SOLUSD",1730895294339,24.48588941,187.36,187.3,37.83338941]
["bitfinex","SOLUSD",1730895294520,24.48588941,187.36,187.3,43.17238941]
["bitfinex","SOLUSD",1730895296223,20.0,187.39,187.31,24.48588941]
["bitfinex","SOLUSD",1730895296424,24.48588941,187.37,187.3,43.17238941]
["bitfinex","SOLUSD",1730895296634,24.48588941,187.38,187.32,24.48588941]
["bitfinex","SOLUSD",1730895297037,24.48588941,187.4,187.33,24.48588941]
["bitfinex","SOLUSD",1730895297234,24.48588941,187.41,187.34,24.48588941]
["bitfinex","SOLUSD",1730895297437,24.48588941,187.43,187.36,43.16638941]
["bitfinex","SOLUSD",1730895297820,24.48588941,187.41,187.36,18.6805]
["bitfinex","SOLUSD",1730895298044,24.48588941,187.39,187.33,20.0]
["bitfinex","SOLUSD",1730895298436,24.48588941,187.41,187.34,24.48588941]
["bitfinex","SOLUSD",1730895299448,24.48588941,187.41,187.35,37.82988941]
["bitfinex","SOLUSD",1730895301047,24.48588941,187.41,187.35,18.6816]
["bitfinex","SOLUSD",1730895301349,24.48588941,187.4,187.35,18.6816]
["bitfinex","SOLUSD",1730895301655,24.48588941,187.38,187.34,5.3378]
["bitfinex","SOLUSD",1730895301961,24.48588941,187.38,187.32,24.48588941]
["bitfinex","SOLUSD",1730895302128,24.48588941,187.36,187.32,5.3382]
["bitfinex","SOLUSD",1730895302452,24.48588941,187.37,187.32,5.3382]
["bitfinex","SOLUSD",1730895302747,18.6746,187.42,187.34,24.48588941]
["bitfinex","SOLUSD",1730895302748,24.48588941,187.4,187.34,24.48588941]
["bitfinex","SOLUSD",1730895303051,24.48588941,187.41,187.35,37.82988941]
["bitfinex","SOLUSD",1730895303235,20.0,187.43,187.36,24.48588941]
["bitfinex","SOLUSD",1730895303444,24.48588941,187.4,187.35,13.344]
["bitfinex","SOLUSD",1730895303626,0.12549,187.42,187.32,13.3461]
["bitfinex","SOLUSD",1730895303827,24.48588941,187.35,187.32,18.6845]
["bitfinex","SOLUSD",1730895304737,24.48588941,187.35,187.32,13.3461]
["bitfinex","SOLUSD",1730895306447,24.48588941,187.36,187.3,24.48588941]
["bitfinex","SOLUSD",1730895306624,0.12549,187.42,187.26,49.7383]
["bitfinex","SOLUSD",1730895306625,24.48588941,187.4,187.34,24.48588941]
["bitfinex","SOLUSD",1730895307755,24.48588941,187.4,187.35,5.3376]
["bitfinex","SOLUSD",1730895307958,24.48588941,187.44,187.38,24.48588941]
["bitfinex","SOLUSD",1730895308655,24.48588941,187.43,187.37,24.48588941]
["bitfinex","SOLUSD",1730895309035,24.48588941,187.43,187.37,43.16478941]
["bitfinex","SOLUSD",1730895309239,24.48588941,187.39,187.35,5.3375]
["bitfinex","SOLUSD",1730895309448,24.48588941,187.36,187.34,13.3446]
["bitfinex","SOLUSD",1730895309634,24.48588941,187.35,187.31,18.6855]
["bitfinex","SOLUSD",1730895309852,24.48588941,187.36,187.31,18.6855]
["bitfinex","SOLUSD",1730895311037,24.48588941,187.38,187.32,24.48588941]
["bitfinex","SOLUSD",1730895311248,24.48588941,187.42,187.37,24.48588941]
["bitfinex","SOLUSD",1730895311439,24.48588941,187.43,187.37,24.48588941]
["bitfinex","SOLUSD",1730895312457,24.48588941,187.44,187.38,29.82258941]
["bitfinex","SOLUSD",1730895313128,15.9946,187.48,187.39,15.2709]
["bitfinex","SOLUSD",1730895313129,24.48588941,187.48,187.39,15.2709]
["bitfinex","SOLUSD",1730895313330,24.48588941,187.51,187.44,24.48588941]
["bitfinex","SOLUSD",1730895314254,24.48588941,187.48,187.41,18.6755]
["bitfinex","SOLUSD",1730895314460,24.48588941,187.48,187.42,44.48588941]
["bitfinex","SOLUSD",1730895315544,21.41737424,187.53,187.41,13.3397]
["bitfinex","SOLUSD",1730895315545,24.48588941,187.45,187.41,13.3397]
["bitfinex","SOLUSD",1730895315747,24.48588941,187.44,187.37,37.82788941]
["bitfinex","SOLUSD",1730895315952,24.48588941,187.42,187.38,5.3366]
["bitfinex","SOLUSD",1730895316159,24.48588941,187.44,187.38,29.82248941]
["bitfinex","SOLUSD",1730895316835,24.48588941,187.4,187.34,37.82998941]
["bitfinex","SOLUSD",1730895317032,24.48588941,187.41,187.35,24.48588941]
["bitfinex","SOLUSD",1730895317229,24.48588941,187.41,187.34,13.3441]
["bitfinex","SOLUSD",1730895317429,6.0542,187.46,187.32,32.0306]
["bitfinex","SOLUSD",1730895317430,24.48588941,187.42,187.36,24.48588941]
["bitfinex","SOLUSD",1730895317653,6.0542,187.46,187.37,43.16538941]
["bitfinex","SOLUSD",1730895317654,24.48588941,187.43,187.37,43.16538941]
["bitfinex","SOLUSD",1730895318162,24.48588941,187.42,187.37,18.6795]
["bitfinex","SOLUSD",1730895318332,24.48588941,187.41,187.37,18.6795]
["bitfinex","SOLUSD",1730895318954,24.48588941,187.38,187.31,15.7881]
["bitfinex","SOLUSD",1730895319157,24.48588941,187.34,187.29,13.3476]
["bitfinex","SOLUSD",1730895319332,24.48588941,187.32,187.29,13.3476]
["bitfinex","SOLUSD",1730895319551,24.48588941,187.32,187.26,18.6905]
["bitfinex","SOLUSD",1730895319749,24.48588941,187.31,187.26,13.3504]
["bitfinex","SOLUSD",1730895319945,24.48588941,187.29,187.26,13.3504]
["bitfinex","SOLUSD",1730895320546,24.48588941,187.28,187.23,5.3407]
["bitfinex","SOLUSD",1730895320749,24.48588941,187.26,187.22,13.3532]
["bitfinex","SOLUSD",1730895320942,15.4422,187.35,187.23,5.3409]
["bitfinex","SOLUSD",1730895320943,24.48588941,187.27,187.23,5.3409]
["bitfinex","SOLUSD",1730895321357,24.48588941,187.28,187.23,5.3409]
["bitfinex","SOLUSD",1730895321652,24.48588941,187.26,187.22,13.3532]
["bitfinex","SOLUSD",1730895321965,24.48588941,187.26,187.2,25.06022361]
["bitfinex","SOLUSD",1730895321966,24.48588941,187.25,187.2,0.5743342]
["bitfinex","SOLUSD",1730895323761,68.26277341,187.25,187.2,0.5743342]
["bitfinex","SOLUSD",1730895324070,44.48588941,187.25,187.2,0.5743342]
["bitfinex","SOLUSD",1730895324856,68.26277341,187.25,187.2,0.5743342]
["bitfinex","SOLUSD",1730895325052,44.48588941,187.25,187.2,0.5743342]
["bitfinex","SOLUSD",1730895325365,68.26277341,187.25,187.2,0.5743342]
["bitfinex","SOLUSD",1730895327049,68.38826341,187.25,187.2,0.5743342]
["bitfinex","SOLUSD",1730895327268,84.80586341,187.25,187.2,0.5743342]
["bitfinex","SOLUSD",1730895328173,49.243074,187.24,187.2,0.5743342]
["bitfinex","SOLUSD",1730895328361,44.48588941,187.21,187.2,0.5743342]
["bitfinex","SOLUSD",1730895329556,20.0,187.21,187.2,0.5743342]
["bitfinex","SOLUSD",1730895329759,44.48588941,187.21,187.2,0.5743342]
["bitfinex","SOLUSD",1730895332665,24.48588941,187.23,187.2,5.9161342]
["bitfinex","SOLUSD",1730895332879,0.9,187.24,187.2,5.9161342]
["bitfinex","SOLUSD",1730895333080,0.9,187.24,187.2,43.75672361]
["bitfinex","SOLUSD",1730895333279,0.9,187.24,187.21,24.48588941]
["bitfinex","SOLUSD",1730895333488,0.9,187.24,187.22,24.48588941]
["bitfinex","SOLUSD",1730895333661,0.9,187.24,187.23,24.48588941]
["bitfinex","SOLUSD",1730895333867,24.48588941,187.29,187.23,24.48588941]
["bitfinex","SOLUSD",1730895334067,24.48588941,187.28,187.22,24.48588941]
["bitfinex","SOLUSD",1730895334879,24.48588941,187.28,187.23,5.341]
["bitfinex","SOLUSD",1730895336192,24.48588941,187.26,187.21,18.6954]
["bitfinex","SOLUSD",1730895336481,24.48588941,187.23,187.21,13.3539]
["bitfinex","SOLUSD",1730895336685,24.48588941,187.24,187.21,13.3539]
["bitfinex","SOLUSD",1730895336884,24.48588941,187.25,187.21,13.3539]
["bitfinex","SOLUSD",1730895338083,24.48588941,187.24,187.21,13.3539]
["bitfinex","SOLUSD",1730895338386,24.48588941,187.25,187.21,18.6954]
["bitfinex","SOLUSD",1730895339586,24.48588941,187.25,187.21,13.3539]
["bitfinex","SOLUSD",1730895339881,24.48588941,187.24,187.21,13.3539]
["bitfinex","SOLUSD",1730895340276,24.48588941,187.25,187.21,13.3539]
["bitfinex","SOLUSD",1730895340485,24.48588941,187.27,187.21,18.6954]
["bitfinex","SOLUSD",1730895340669,21.473949,187.34,187.22,24.48588941]
["bitfinex","SOLUSD",1730895340670,24.48588941,187.29,187.22,24.48588941]
["bitfinex","SOLUSD",1730895340871,24.48588941,187.3,187.24,24.48588941]
["bitfinex","SOLUSD",1730895341077,24.48588941,187.32,187.25,24.48588941]
["bitfinex","SOLUSD",1730895341279,24.48588941,187.32,187.26,24.48588941]
["bitfinex","SOLUSD",1730895341483,16.6079,187.35,187.26,24.48588941]
["bitfinex","SOLUSD",1730895341484,24.48588941,187.33,187.27,18.6895]
["bitfinex","SOLUSD",1730895341685,24.48588941,187.31,187.27,13.3497]
["bitfinex","SOLUSD",1730895342388,24.48588941,187.35,187.29,24.48588941]
["bitfinex","SOLUSD",1730895342990,24.48588941,187.34,187.28,24.48588941]
["bitfinex","SOLUSD",1730895343380,24.48588941,187.32,187.27,18.6895]
["bitfinex","SOLUSD",1730895343776,24.48588941,187.32,187.27,13.3497]
["bitfinex","SOLUSD",1730895344283,24.48588941,187.3,187.24,29.82648941]
["bitfinex","SOLUSD",1730895344468,24.48588941,187.3,187.24,43.17828941]
["bitfinex","SOLUSD",1730895344785,24.48588941,187.31,187.24,43.17828941]
["bitfinex","SOLUSD",1730895346399,24.48588941,187.31,187.25,24.48588941]
["bitfinex","SOLUSD",1730895347269,29.82428941,187.33,187.26,24.48588941]
["bitfinex","SOLUSD",1730895347484,29.82428941,187.33,187.27,5.3398]
["bitfinex","SOLUSD",1730895347793,24.48588941,187.32,187.27,5.3398]
["bitfinex","SOLUSD",1730895348092,24.48588941,187.31,187.27,5.3398]
["bitfinex","SOLUSD",1730895348469,24.48588941,187.31,187.26,0.12549]
["bitfinex","SOLUSD",1730895348674,24.48588941,187.35,187.29,24.48588941]
["bitfinex","SOLUSD",1730895349674,24.48588941,187.35,187.3,5.339]
["bitfinex","SOLUSD",1730895349895,6.225,187.4,187.3,5.339]
["bitfinex","SOLUSD",1730895349896,24.48588941,187.34,187.3,5.339]
["bitfinex","SOLUSD",1730895350284,24.48588941,187.35,187.3,18.6865]
["bitfinex","SOLUSD",1730895351182,24.48588941,187.36,187.3,43.17238941]
["bitfinex","SOLUSD",1730895351903,24.48588941,187.39,187.33,24.48588941]
["bitfinex","SOLUSD",1730895352076,24.48588941,187.39,187.32,24.48588941]
["bitfinex","SOLUSD",1730895352581,24.48588941,187.38,187.32,24.48588941]
["bitfinex","SOLUSD",1730895352782,24.48588941,187.38,187.31,24.48588941]
["bitfinex","SOLUSD",1730895352987,24.48588941,187.38,187.32,24.48588941]
["bitfinex","SOLUSD",1730895353193,24.48588941,187.36,187.31,5.3387]
["bitfinex","SOLUSD",1730895353397,24.48588941,187.33,187.3,18.6865]
["bitfinex","SOLUSD",1730895354197,24.48588941,187.34,187.3,18.6865]
["bitfinex","SOLUSD",1730895355198,24.48588941,187.34,187.3,13.3475]
["bitfinex","SOLUSD",1730895356089,24.48588941,187.35,187.3,13.3475]
["bitfinex","SOLUSD",1730895356282,24.48588941,187.36,187.3,13.3475]
["bitfinex","SOLUSD",1730895356800,24.48588941,187.35,187.3,13.3475]
["bitfinex","SOLUSD",1730895356972,24.48588941,187.36,187.3,13.3475]
["bitfinex","SOLUSD",1730895357385,24.48588941,187.36,187.3,18.6865]
["bitfinex","SOLUSD",1730895359193,24.48588941,187.35,187.3,18.6865]
["bitfinex","SOLUSD",1730895359513,5.3356,187.42,187.3,43.17238941]
["bitfinex","SOLUSD",1730895359708,24.48588941,187.36,187.3,43.17238941]
["bitfinex","SOLUSD",1730895360386,24.48588941,187.35,187.3,18.6865]
["bitfinex","SOLUSD",1730895360982,5.3368,187.38,187.28,24.48588941]
["bitfinex","SOLUSD",1730895361190,24.48588941,187.35,187.29,24.48588941]
["bitfinex","SOLUSD",1730895361913,24.48588941,187.37,187.31,24.48588941]
["bitfinex","SOLUSD",1730895362289,24.48588941,187.37,187.32,5.3384]
["bitfinex","SOLUSD",1730895363085,5.3364,187.4,187.33,24.48588941]
["bitfinex","SOLUSD",1730895363311,24.48588941,187.4,187.33,24.48588941]
["bitfinex","SOLUSD",1730895363588,29.82208941,187.4,187.33,24.48588941]
["bitfinex","SOLUSD",1730895364489,24.48588941,187.38,187.34,5.3378]
["bitfinex","SOLUSD",1730895364691,24.48588941,187.37,187.32,13.3461]
["bitfinex","SOLUSD",1730895364907,24.48588941,187.36,187.33,5.3381]
["bitfinex","SOLUSD",1730895365110,24.48588941,187.37,187.33,5.3381]
["bitfinex","SOLUSD",1730895365607,24.48588941,187.36,187.32,13.3461]
["bitfinex","SOLUSD",1730895365806,24.48588941,187.36,187.32,18.6845]
["bitfinex","SOLUSD",1730895365988,24.48588941,187.34,187.28,24.48588941]
["bitfinex","SOLUSD",1730895366192,24.48588941,187.34,187.29,18.6875]
["bitfinex","SOLUSD",1730895366907,24.48588941,187.33,187.29,18.6875]
["bitfinex","SOLUSD",1730895367615,24.48588941,187.33,187.29,13.3482]
["bitfinex","SOLUSD",1730895367989,5.3377,187.35,187.29,13.3482]
["bitfinex","SOLUSD",1730895367990,29.82358941,187.35,187.29,13.3482]
["bitfinex","SOLUSD",1730895368591,29.82358941,187.35,187.29,18.6875]
["bitfinex","SOLUSD",1730895369391,24.48588941,187.33,187.29,18.6875]
["bitfinex","SOLUSD",1730895369592,24.48588941,187.33,187.29,13.3482]
["bitfinex","SOLUSD",1730895370221,24.48588941,187.35,187.29,13.3482]
["bitfinex","SOLUSD",1730895370522,24.48588941,187.35,187.29,37.83408941]
["bitfinex","SOLUSD",1730895371117,24.48588941,187.36,187.29,13.3482]
["bitfinex","SOLUSD",1730895371423,20.0,187.42,187.32,24.48588941]
["bitfinex","SOLUSD",1730895371602,21.09548096,187.46,187.35,24.48588941]
["bitfinex","SOLUSD",1730895371603,24.48588941,187.41,187.35,24.48588941]
["bitfinex","SOLUSD",1730895371806,24.48588941,187.41,187.34,24.48588941]
["bitfinex","SOLUSD",1730895372110,24.48588941,187.41,187.35,24.48588941]
["bitfinex","SOLUSD",1730895372431,24.48588941,187.4,187.34,24.48588941]
["bitfinex","SOLUSD",1730895372722,24.48588941,187.39,187.33,24.48588941]
["bitfinex","SOLUSD",1730895372932,24.48588941,187.36,187.32,13.3461]
["bitfinex","SOLUSD",1730895373502,24.48588941,187.35,187.29,24.48588941]
["bitfinex","SOLUSD",1730895373723,24.48588941,187.35,187.29,29.82488941]
["bitfinex","SOLUSD",1730895374103,24.48588941,187.35,187.29,5.339]
["bitfinex","SOLUSD",1730895374305,24.48588941,187.33,187.28,18.6883]
["bitfinex","SOLUSD",1730895375109,24.48588941,187.34,187.28,43.17418941]
["bitfinex","SOLUSD",1730895376811,24.48588941,187.33,187.28,18.6883]
["bitfinex","SOLUSD",1730895377532,24.48588941,187.33,187.28,13.3488]
["bitfinex","SOLUSD",1730895378032,24.48588941,187.35,187.29,24.48588941]
["bitfinex","SOLUSD",1730895379031,24.48588941,187.37,187.31,24.48588941]
["bitfinex","SOLUSD",1730895379438,24.48588941,187.37,187.32,18.6845]
["bitfinex","SOLUSD",1730895379733,24.48588941,187.36,187.32,13.3461]
["bitfinex","SOLUSD",1730895380235,24.48588941,187.36,187.32,18.6845]
["bitfinex","SOLUSD",1730895380431,24.48588941,187.36,187.32,13.3461]
["bitfinex","SOLUSD",1730895380614,24.48588941,187.35,187.32,13.3461]
["bitfinex","SOLUSD",1730895381230,24.48588941,187.36,187.32,18.6845]
["bitfinex","SOLUSD",1730895381541,24.48588941,187.39,187.33,29.82388941]
["bitfinex","SOLUSD",1730895381710,24.48588941,187.39,187.33,43.16928941]
["bitfinex","SOLUSD",1730895382634,24.48588941,187.38,187.33,18.6834]
["bitfinex","SOLUSD",1730895383135,24.48588941,187.37,187.33,13.3454]
["bitfinex","SOLUSD",1730895383314,24.48588941,187.36,187.33,13.3454]
["bitfinex","SOLUSD",1730895383515,24.48588941,187.37,187.33,13.3454]
["bitfinex","SOLUSD",1730895384124,24.48588941,187.38,187.33,13.3454]
["bitfinex","SOLUSD",1730895384928,24.48588941,187.37,187.33,13.3454]
["bitfinex","SOLUSD",1730895385125,5.3359,187.41,187.26,42.7099]
["bitfinex","SOLUSD",1730895385126,24.48588941,187.35,187.3,5.3389]
["bitfinex","SOLUSD",1730895385717,24.48588941,187.35,187.3,18.6864]
["bitfinex","SOLUSD",1730895387117,18.6755,187.41,187.3,18.6864]
["bitfinex","SOLUSD",1730895387118,24.48588941,187.36,187.3,18.6864]
["bitfinex","SOLUSD",1730895387322,29.82298941,187.37,187.3,43.17228941]
["bitfinex","SOLUSD",1730895387631,24.48588941,187.36,187.3,18.6864]
["bitfinex","SOLUSD",1730895388143,29.82318941,187.36,187.3,18.6864]
["bitfinex","SOLUSD",1730895388715,24.48588941,187.35,187.3,18.6864]
["bitfinex","SOLUSD",1730895389236,29.82378941,187.34,187.28,5.3395]
["bitfinex","SOLUSD",1730895389427,24.48588941,187.34,187.28,43.17428941]
["bitfinex","SOLUSD",1730895389732,24.48588941,187.35,187.28,43.17428941]
["bitfinex","SOLUSD",1730895390237,24.48588941,187.34,187.28,43.17428941]
["bitfinex","SOLUSD",1730895390432,24.48588941,187.33,187.28,18.6884]
["bitfinex","SOLUSD",1730895390740,24.48588941,187.34,187.28,18.6884]
["bitfinex","SOLUSD",1730895391119,24.48588941,187.34,187.28,43.17428941]
["bitfinex","SOLUSD",1730895391628,24.48588941,187.35,187.28,43.17428941]
["bitfinex","SOLUSD",1730895391939,24.48588941,187.36,187.3,24.48588941]
["bitfinex","SOLUSD",1730895392110,24.48588941,187.38,187.31,24.48588941]
["bitfinex","SOLUSD",1730895392313,3.88067962,187.37,187.32,24.48588941]
["bitfinex","SOLUSD",1730895392513,3.88067962,187.36,187.32,24.48588941]
["bitfinex","SOLUSD",1730895392731,24.48588941,187.38,187.32,24.48588941]
["bitfinex","SOLUSD",1730895393116,24.48588941,187.38,187.33,5.3381]
["bitfinex","SOLUSD",1730895393533,24.48588941,187.38,187.33,18.6835]
["bitfinex","SOLUSD",1730895393711,3.88126008,187.37,187.33,18.6835]
["bitfinex","SOLUSD",1730895393912,24.48588941,187.38,187.33,18.6835]
["bitfinex","SOLUSD",1730895394138,3.88130281,187.37,187.33,18.6835]
["bitfinex","SOLUSD",1730895394321,24.48588941,187.37,187.33,18.6835]
["bitfinex","SOLUSD",1730895395439,24.48588941,187.38,187.33,13.3454]
["bitfinex","SOLUSD",1730895395644,3.88249247,187.37,187.33,13.3454]
["bitfinex","SOLUSD",1730895395811,24.48588941,187.37,187.33,13.3454]
["bitfinex","SOLUSD",1730895397329,24.48588941,187.36,187.33,13.3454]
["bitfinex","SOLUSD",1730895397526,24.48588941,187.37,187.33,13.3454]
["bitfinex","SOLUSD",1730895398831,24.48588941,187.36,187.3,5.3389]
["bitfinex","SOLUSD",1730895399029,24.48588941,187.35,187.3,5.3389]
["bitfinex","SOLUSD",1730895399540,24.48588941,187.36,187.3,5.3389]
["bitfinex","SOLUSD",1730895399732,24.48588941,187.33,187.26,16.0091]
["bitfinex","SOLUSD",1730895400039,24.48588941,187.34,187.28,24.48588941]
["bitfinex","SOLUSD",1730895400243,29.82268941,187.38,187.28,24.48588941]
["bitfinex","SOLUSD",1730895400421,24.48588941,187.35,187.29,24.48588941]
["bitfinex","SOLUSD",1730895400621,3.88350264,187.34,187.28,24.48588941]
["bitfinex","SOLUSD",1730895400843,29.82348941,187.35,187.28,24.48588941]
["bitfinex","SOLUSD",1730895401043,3.88360837,187.34,187.28,24.48588941]
["bitfinex","SOLUSD",1730895401344,29.82348941,187.35,187.28,24.48588941]
["bitfinex","SOLUSD",1730895401537,3.88354008,187.34,187.28,24.48588941]
["bitfinex","SOLUSD",1730895401720,24.48588941,187.35,187.28,24.48588941]
["bitfinex","SOLUSD",1730895402218,3.88343152,187.34,187.28,24.48588941]
["bitfinex","SOLUSD",1730895402418,24.48588941,187.34,187.27,43.17538941]
["bitfinex","SOLUSD",1730895402838,24.48588941,187.35,187.29,43.17338941]
["bitfinex","SOLUSD",1730895403018,3.88341294,187.34,187.29,43.17338941]
["bitfinex","SOLUSD",1730895403218,24.48588941,187.35,187.29,43.17338941]
["bitfinex","SOLUSD",1730895403641,24.48588941,187.35,187.29,18.6875]
["bitfinex","SOLUSD",1730895404822,29.82318941,187.36,187.29,43.17338941]
["bitfinex","SOLUSD",1730895405022,28.36895048,187.35,187.29,43.17338941]
["bitfinex","SOLUSD",1730895405244,24.48588941,187.35,187.29,18.6875]
["bitfinex","SOLUSD",1730895405548,24.48588941,187.34,187.29,18.6875]
["bitfinex","SOLUSD",1730895407326,29.82378941,187.34,187.29,13.3482]
["bitfinex","SOLUSD",1730895407542,24.48588941,187.33,187.29,13.3482]
["bitfinex","SOLUSD",1730895408044,29.82378941,187.34,187.29,13.3482]
["bitfinex","SOLUSD",1730895408248,24.48588941,187.34,187.29,13.3482]
["bitfinex","SOLUSD",1730895408553,24.48588941,187.35,187.29,13.3482]
["bitfinex","SOLUSD",1730895408747,28.40602911,187.34,187.29,13.3482]
["bitfinex","SOLUSD",1730895408929,24.48588941,187.35,187.29,13.3482]
["bitfinex","SOLUSD",1730895409128,3.92016263,187.34,187.29,13.3482]
["bitfinex","SOLUSD",1730895409366,24.48588941,187.35,187.29,18.6875]
["bitfinex","SOLUSD",1730895409655,3.92026658,187.34,187.29,18.6875]
["bitfinex","SOLUSD",1730895409952,24.48588941,187.35,187.29,18.6875]
["bitfinex","SOLUSD",1730895410152,3.9202157,187.34,187.29,18.6875]
["bitfinex","SOLUSD",1730895410458,24.48588941,187.36,187.29,43.17338941]
["bitfinex","SOLUSD",1730895410632,3.92064944,187.35,187.29,43.17338941]
["bitfinex","SOLUSD",1730895410826,3.92065959,187.34,187.29,43.17338941]
["bitfinex","SOLUSD",1730895411021,24.48588941,187.36,187.3,24.48588941]
["bitfinex","SOLUSD",1730895411243,3.92088791,187.35,187.31,24.48588941]
["bitfinex","SOLUSD",1730895411450,24.48588941,187.38,187.32,18.6845]
["bitfinex","SOLUSD",1730895411749,10.19417745,187.37,187.32,18.6845]
["bitfinex","SOLUSD",1730895412048,3.92072986,187.36,187.32,43.17038941]
["bitfinex","SOLUSD",1730895412251,3.92072986,187.35,187.32,43.17038941]
["bitfinex","SOLUSD",1730895412425,24.48588941,187.38,187.32,43.17038941]
["bitfinex","SOLUSD",1730895412629,3.92084344,187.37,187.32,43.17038941]
["bitfinex","SOLUSD",1730895412850,3.92084344,187.36,187.32,43.17038941]
["bitfinex","SOLUSD",1730895413035,24.48588941,187.41,187.34,24.48588941]
["bitfinex","SOLUSD",1730895413242,3.91985523,187.4,187.35,24.48588941]
["bitfinex","SOLUSD",1730895413444,6.1007,187.44,187.36,43.16638941]
["bitfinex","SOLUSD",1730895413445,3.91985523,187.39,187.36,43.16638941]
["bitfinex","SOLUSD",1730895413646,29.82148941,187.42,187.36,43.16638941]
["bitfinex","SOLUSD",1730895413950,3.91844595,187.41,187.36,43.16638941]
["bitfinex","SOLUSD",1730895414141,6.65880043,187.46,187.36,43.16638941]
["bitfinex","SOLUSD",1730895414142,21.9544,187.52,187.4,24.48588941]
["bitfinex","SOLUSD",1730895414349,21.9544,187.52,187.38,24.48588941]
["bitfinex","SOLUSD",1730895414350,35.05778879,187.51,187.45,24.48588941]
["bitfinex","SOLUSD",1730895414646,10.18194208,187.5,187.45,24.48588941]
["bitfinex","SOLUSD",1730895414826,3.91613157,187.49,187.45,24.48588941]
["bitfinex","SOLUSD",1730895415026,24.48588941,187.51,187.45,24.48588941]
["bitfinex","SOLUSD",1730895415236,21.9544,187.52,187.43,24.48588941]
["bitfinex","SOLUSD",1730895415237,24.48588941,187.49,187.43,24.48588941]
["bitfinex","SOLUSD",1730895415441,24.48588941,187.5,187.44,24.48588941]
["bitfinex","SOLUSD",1730895415640,29.81888941,187.51,187.44,24.48588941]
["bitfinex","SOLUSD",1730895416026,34.33873646,187.57,187.41,6.6057]
["bitfinex","SOLUSD",1730895416355,24.48588941,187.55,187.49,24.48588941]
["bitfinex","SOLUSD",1730895416651,3.90512215,187.54,187.48,24.48588941]
["bitfinex","SOLUSD",1730895416850,24.48588941,187.55,187.49,24.48588941]
["bitfinex","SOLUSD",1730895417052,27.4761,187.57,187.5,24.48588941]
["bitfinex","SOLUSD",1730895417266,24.48588941,187.54,187.48,24.48588941]
["bitfinex","SOLUSD",1730895417559,24.48588941,187.55,187.48,24.48588941]
["bitfinex","SOLUSD",1730895417758,24.48588941,187.55,187.49,24.48588941]
["bitfinex","SOLUSD",1730895418060,24.48588941,187.55,187.48,24.48588941]
["bitfinex","SOLUSD",1730895418240,24.48588941,187.54,187.48,24.48588941]
["bitfinex","SOLUSD",1730895419668,24.48588941,187.54,187.48,29.81968941]
["bitfinex","SOLUSD",1730895419845,24.48588941,187.53,187.48,5.3338]
["bitfinex","SOLUSD",1730895420945,24.48588941,187.49,187.37,16.052]
["bitfinex","SOLUSD",1730895421143,0.1,187.52,187.37,16.052]
["bitfinex","SOLUSD",1730895421144,24.48588941,187.46,187.39,24.48588941]
["bitfinex","SOLUSD",1730895421457,23.902374,187.52,187.39,24.48588941]
["bitfinex","SOLUSD",1730895421458,24.48588941,187.45,187.39,24.48588941]
["bitfinex","SOLUSD",1730895421654,24.48588941,187.45,187.38,43.16368941]
["bitfinex","SOLUSD",1730895421859,24.48588941,187.47,187.4,24.48588941]
["bitfinex","SOLUSD",1730895422156,24.48588941,187.48,187.41,24.48588941]
["bitfinex","SOLUSD",1730895422458,24.48588941,187.5,187.44,24.48588941]
["bitfinex","SOLUSD",1730895423040,24.48588941,187.48,187.42,24.48588941]
["bitfinex","SOLUSD",1730895423247,24.48588941,187.46,187.4,24.48588941]
["bitfinex","SOLUSD",1730895424164,24.48588941,187.46,187.41,5.3358]
["bitfinex","SOLUSD",1730895424375,24.48588941,187.47,187.41,29.82168941]
["bitfinex","SOLUSD",1730895424670,24.48588941,187.44,187.41,13.3397]
["bitfinex","SOLUSD",1730895425244,5.3339,187.48,187.38,5.3367]
["bitfinex","SOLUSD",1730895425453,24.48588941,187.43,187.38,5.3367]
["bitfinex","SOLUSD",1730895425647,23.776884,187.47,187.41,24.48588941]
["bitfinex","SOLUSD",1730895425867,23.776884,187.51,187.44,24.48588941]
["bitfinex","SOLUSD",1730895426060,11.57968433,187.57,187.48,24.48588941]
["bitfinex","SOLUSD",1730895426270,24.48588941,187.55,187.48,24.48588941]
["bitfinex","SOLUSD",1730895426568,24.7952,187.57,187.43,18.6736]
["bitfinex","SOLUSD",1730895426745,5.74838756,187.56,187.43,18.6736]
["bitfinex","SOLUSD",1730895426947,24.48588941,187.47,187.43,13.3383]
["bitfinex","SOLUSD",1730895427245,0.1,187.54,187.43,13.3383]
["bitfinex","SOLUSD",1730895427246,0.22549,187.53,187.43,13.3383]
["bitfinex","SOLUSD",1730895427450,24.48588941,187.47,187.43,13.3383]
["bitfinex","SOLUSD",1730895427652,24.48588941,187.46,187.43,13.3383]
["bitfinex","SOLUSD",1730895428071,24.48588941,187.45,187.4,5.336]
["bitfinex","SOLUSD",1730895428382,24.48588941,187.45,187.38,54.18008941]
["bitfinex","SOLUSD",1730895428383,24.48588941,187.43,187.38,35.0308]
["bitfinex","SOLUSD",1730895428868,24.48588941,187.42,187.38,18.6778]
["bitfinex","SOLUSD",1730895429182,24.48588941,187.41,187.38,13.3412]
["bitfinex","SOLUSD",1730895429849,24.48588941,187.41,187.38,18.6779]
["bitfinex","SOLUSD",1730895430272,24.48588941,187.41,187.38,13.3412]
["bitfinex","SOLUSD",1730895430469,24.48588941,187.47,187.36,5.3373]
["bitfinex","SOLUSD",1730895430470,24.48588941,187.4,187.36,5.3373]
["bitfinex","SOLUSD",1730895431270,24.48588941,187.4,187.33,29.7787]
["bitfinex","SOLUSD",1730895431271,24.48588941,187.37,187.33,13.3448]
["bitfinex","SOLUSD",1730895431482,24.48588941,187.36,187.33,13.3448]
["bitfinex","SOLUSD",1730895431648,24.48588941,187.35,187.33,13.3448]
["bitfinex","SOLUSD",1730895431849,24.48588941,187.34,187.33,13.3448]
["bitfinex","SOLUSD",1730895432167,23.776884,187.41,187.3,5.339]
["bitfinex","SOLUSD",1730895432168,24.48588941,187.35,187.3,5.339]
["bitfinex","SOLUSD",1730895432479,24.48588941,187.35,187.3,18.6865]
["bitfinex","SOLUSD",1730895433462,23.776884,187.41,187.3,13.3475]
["bitfinex","SOLUSD",1730895433463,24.48588941,187.34,187.3,13.3475]
["bitfinex","SOLUSD",1730895433670,24.48588941,187.33,187.3,13.3475]
["bitfinex","SOLUSD",1730895433869,24.48588941,187.33,187.3,18.6865]
["bitfinex","SOLUSD",1730895434071,24.48588941,187.34,187.3,18.6865]
["bitfinex","SOLUSD",1730895434454,24.48588941,187.34,187.3,13.3475]
["bitfinex","SOLUSD",1730895435080,24.48588941,187.33,187.3,13.3475]
["bitfinex","SOLUSD",1730895435385,24.48588941,187.31,187.22,5.3413]
["bitfinex","SOLUSD",1730895435691,24.48588941,187.31,187.24,24.48588941]
["bitfinex","SOLUSD",1730895435864,24.48588941,187.38,187.26,24.48588941]
["bitfinex","SOLUSD",1730895435865,24.48588941,187.32,187.26,24.48588941]
["bitfinex","SOLUSD",1730895436257,24.48588941,187.32,187.25,24.48588941]
["bitfinex","SOLUSD",1730895436455,24.48588941,187.32,187.26,18.6905]
["bitfinex","SOLUSD",1730895436680,23.776884,187.39,187.27,24.48588941]
["bitfinex","SOLUSD",1730895436995,24.48588941,187.37,187.31,24.48588941]
["bitfinex","SOLUSD",1730895437173,24.48588941,187.37,187.27,0.12549]
["bitfinex","SOLUSD",1730895437492,24.48588941,187.36,187.29,24.48588941]
["bitfinex","SOLUSD",1730895437858,24.48588941,187.36,187.3,5.339]
["bitfinex","SOLUSD",1730895438073,24.48588941,187.37,187.31,24.48588941]
["bitfinex","SOLUSD",1730895438483,24.48588941,187.38,187.31,24.48588941]
["bitfinex","SOLUSD",1730895438868,24.48588941,187.37,187.31,24.48588941]
["bitfinex","SOLUSD",1730895439066,24.48588941,187.37,187.3,18.6865]
["bitfinex","SOLUSD",1730895439067,24.48588941,187.37,187.3,43.17238941]
["bitfinex","SOLUSD",1730895439285,24.48588941,187.37,187.31,24.48588941]
["bitfinex","SOLUSD",1730895439485,24.48588941,187.36,187.3,18.6865]
["bitfinex","SOLUSD",1730895440064,24.48588941,187.33,187.27,24.48588941]
["bitfinex","SOLUSD",1730895440359,18.6736,187.43,187.3,24.48588941]
["bitfinex","SOLUSD",1730895440360,24.48588941,187.37,187.3,24.48588941]
["bitfinex","SOLUSD",1730895440560,24.48588941,187.36,187.3,24.48588941]
["bitfinex","SOLUSD",1730895441375,24.48588941,187.36,187.31,5.3387]
["bitfinex","SOLUSD",1730895441576,29.112184,187.43,187.31,59.06548941]
["bitfinex","SOLUSD",1730895441888,5.54709904,187.44,187.31,34.6796]
["bitfinex","SOLUSD",1730895442183,24.48588941,187.48,187.41,24.48588941]
["bitfinex","SOLUSD",1730895442372,24.48588941,187.47,187.4,24.48588941]
["bitfinex","SOLUSD",1730895442564,24.48588941,187.44,187.37,24.48588941]
["bitfinex","SOLUSD",1730895442882,24.48588941,187.43,187.36,24.48588941]
["bitfinex","SOLUSD",1730895443071,24.48588941,187.41,187.34,24.48588941]
["bitfinex","SOLUSD",1730895443272,5.3341,187.47,187.37,24.48588941]
["bitfinex","SOLUSD",1730895443457,24.48588941,187.42,187.35,37.82988941]
["bitfinex","SOLUSD",1730895443785,24.48588941,187.4,187.35,13.344]
["bitfinex","SOLUSD",1730895444091,0.22549,187.46,187.35,13.344]
["bitfinex","SOLUSD",1730895444092,24.48588941,187.39,187.35,13.344]
["bitfinex","SOLUSD",1730895444264,24.48588941,187.38,187.31,45.71868941]
["bitfinex","SOLUSD",1730895444467,24.48588941,187.37,187.31,21.2328]
["bitfinex","SOLUSD",1730895445263,5.54942802,187.48,187.34,24.48588941]
["bitfinex","SOLUSD",1730895445470,24.48588941,187.45,187.39,24.48588941]
["bitfinex","SOLUSD",1730895445671,24.48588941,187.45,187.38,24.48588941]
["bitfinex","SOLUSD",1730895446289,22.0942,187.54,187.44,24.48588941]
["bitfinex","SOLUSD",1730895446515,46.58008941,187.54,187.47,24.48588941]
["bitfinex","SOLUSD",1730895446668,24.48588941,187.51,187.45,24.48588941]
["bitfinex","SOLUSD",1730895447066,24.48588941,187.51,187.44,24.48588941]
["bitfinex","SOLUSD",1730895447375,24.48588941,187.53,187.46,24.48588941]
["bitfinex","SOLUSD",1730895447692,24.48588941,187.51,187.44,24.48588941]
["bitfinex","SOLUSD",1730895448188,24.48588941,187.52,187.45,24.48588941]
["bitfinex","SOLUSD",1730895448363,15.2278,187.59,187.48,24.48588941]
["bitfinex","SOLUSD",1730895448364,21.8106,187.59,187.48,24.48588941]
["bitfinex","SOLUSD",1730895448697,21.8106,187.59,187.47,24.48588941]
["bitfinex","SOLUSD",1730895448979,24.48588941,187.53,187.47,24.48588941]
["bitfinex","SOLUSD",1730895449482,24.48588941,187.53,187.47,29.81998941]
["bitfinex","SOLUSD",1730895449690,24.48588941,187.58,187.51,24.48588941]
["bitfinex","SOLUSD",1730895449988,24.48588941,187.57,187.5,24.48588941]
["bitfinex","SOLUSD",1730895450371,24.48588941,187.56,187.5,24.48588941]
["bitfinex","SOLUSD",1730895450570,24.48588941,187.58,187.51,24.48588941]
["bitfinex","SOLUSD",1730895450982,24.48588941,187.56,187.5,24.48588941]
["bitfinex","SOLUSD",1730895451161,0.12549,187.62,187.5,24.48588941]
["bitfinex","SOLUSD",1730895451367,24.48588941,187.55,187.49,5.3334]
["bitfinex","SOLUSD",1730895451566,24.48588941,187.55,187.49,29.81928941]
["bitfinex","SOLUSD",1730895452295,24.48588941,187.55,187.49,43.15328941]
["bitfinex","SOLUSD",1730895452495,24.48588941,187.56,187.49,43.15328941]
["bitfinex","SOLUSD",1730895452875,24.48588941,187.55,187.49,43.15328941]
["bitfinex","SOLUSD",1730895453075,5.3302,187.61,187.42,6.2726]
["bitfinex","SOLUSD",1730895453076,24.48588941,187.53,187.47,24.48588941]
["bitfinex","SOLUSD",1730895453484,24.48588941,187.48,187.42,30.65848941]
["bitfinex","SOLUSD",1730895453784,24.48588941,187.48,187.43,5.3352]
["bitfinex","SOLUSD",1730895453991,24.48588941,187.47,187.43,5.3352]
["bitfinex","SOLUSD",1730895454787,24.48588941,187.45,187.41,13.3396]
["bitfinex","SOLUSD",1730895454985,24.48588941,187.47,187.41,43.16128941]
["bitfinex","SOLUSD",1730895455499,24.48588941,187.45,187.41,13.3396]
["bitfinex","SOLUSD",1730895455671,24.48588941,187.45,187.41,18.6754]
["bitfinex","SOLUSD",1730895456075,24.48588941,187.48,187.42,24.48588941]
["bitfinex","SOLUSD",1730895456472,24.48588941,187.48,187.41,43.16128941]
["bitfinex","SOLUSD",1730895456688,24.48588941,187.47,187.41,18.6754]
["bitfinex","SOLUSD",1730895456911,24.48588941,187.46,187.41,13.3396]
["bitfinex","SOLUSD",1730895457199,5.3334,187.5,187.41,13.3396]
["bitfinex","SOLUSD",1730895457200,24.48588941,187.47,187.41,18.6754]
["bitfinex","SOLUSD",1730895457399,24.48588941,187.47,187.41,43.16128941]
["bitfinex","SOLUSD",1730895457779,24.48588941,187.48,187.42,24.48588941]
["bitfinex","SOLUSD",1730895458894,24.48588941,187.48,187.43,5.3353]
["bitfinex","SOLUSD",1730895459581,24.48588941,187.48,187.41,24.48588941]
["bitfinex","SOLUSD",1730895459919,24.48588941,187.47,187.4,24.48588941]
["bitfinex","SOLUSD",1730895460081,24.48588941,187.43,187.39,13.3409]
["bitfinex","SOLUSD",1730895460775,24.48588941,187.42,187.39,13.3409]
["bitfinex","SOLUSD",1730895460978,24.48588941,187.43,187.39,13.3409]
["bitfinex","SOLUSD",1730895461606,24.48588941,187.44,187.39,13.3409]
["bitfinex","SOLUSD",1730895461982,24.48588941,187.42,187.39,13.3409]
["bitfinex","SOLUSD",1730895462209,24.48588941,187.44,187.39,13.3409]
["bitfinex","SOLUSD",1730895462406,24.48588941,187.46,187.4,24.48588941]
["bitfinex","SOLUSD",1730895462612,24.48588941,187.46,187.41,5.3358]
["bitfinex","SOLUSD",1730895463036,24.48588941,187.46,187.41,18.6755]
["bitfinex","SOLUSD",1730895463996,24.48588941,187.46,187.41,13.3397]
["bitfinex","SOLUSD",1730895464890,24.48588941,187.49,187.42,24.48588941]
["bitfinex","SOLUSD",1730895465091,24.48588941,187.5,187.43,24.48588941]
["bitfinex","SOLUSD",1730895465287,24.48588941,187.5,187.44,24.48588941]
["bitfinex","SOLUSD",1730895465693,24.48588941,187.49,187.42,24.48588941]
["bitfinex","SOLUSD",1730895466108,24.48588941,187.49,187.43,18.6736]
["bitfinex","SOLUSD",1730895468204,24.48588941,187.49,187.43,43.15948941]
["bitfinex","SOLUSD",1730895468917,24.48588941,187.49,187.43,18.6736]
["bitfinex","SOLUSD",1730895469511,24.48588941,187.47,187.43,18.6736]
["bitfinex","SOLUSD",1730895469711,24.48588941,187.48,187.43,18.6736]
["bitfinex","SOLUSD",1730895469911,24.48588941,187.49,187.43,18.6736]
["bitfinex","SOLUSD",1730895470113,24.48588941,187.47,187.43,13.3383]
["bitfinex","SOLUSD",1730895470905,24.48588941,187.46,187.4,24.48588941]
["bitfinex","SOLUSD",1730895471108,24.48588941,187.46,187.39,37.82638941]
["bitfinex","SOLUSD",1730895471522,24.48588941,187.47,187.41,24.48588941]
["bitfinex","SOLUSD",1730895472102,5.3324,187.53,187.42,24.48588941]
["bitfinex","SOLUSD",1730895472322,24.48588941,187.49,187.43,18.6736]
["bitfinex","SOLUSD",1730895472504,24.48588941,187.48,187.43,18.6736]
["bitfinex","SOLUSD",1730895472708,24.48588941,187.47,187.43,18.6736]
["bitfinex","SOLUSD",1730895472915,24.48588941,187.48,187.43,18.6736]
["bitfinex","SOLUSD",1730895473319,24.48588941,187.47,187.43,18.6736]
["bitfinex","SOLUSD",1730895474124,24.48588941,187.47,187.43,13.3383]
["bitfinex","SOLUSD",1730895474421,24.48588941,187.48,187.43,13.3383]
["bitfinex","SOLUSD",1730895474622,24.48588941,187.49,187.43,13.3383]
["bitfinex","SOLUSD",1730895474832,24.48588941,187.5,187.43,37.82418941]
["bitfinex","SOLUSD",1730895475913,6.4163,187.54,187.43,37.82418941]
["bitfinex","SOLUSD",1730895475914,24.48588941,187.52,187.46,24.48588941]
["bitfinex","SOLUSD",1730895476229,24.48588941,187.53,187.46,24.48588941]
["bitfinex","SOLUSD",1730895476410,24.48588941,187.53,187.47,44.48588941]
["bitfinex","SOLUSD",1730895476616,24.48588941,187.54,187.48,24.48588941]
["bitfinex","SOLUSD",1730895477123,24.48588941,187.57,187.51,24.48588941]
["bitfinex","SOLUSD",1730895477613,24.48588941,187.58,187.51,24.48588941]
["bitfinex","SOLUSD",1730895478021,24.48588941,187.58,187.52,18.6646]
["bitfinex","SOLUSD",1730895478408,29.81688941,187.58,187.52,18.6646]
["bitfinex","SOLUSD",1730895478726,24.48588941,187.57,187.52,18.6646]
["bitfinex","SOLUSD",1730895479722,24.48588941,187.59,187.53,24.61137941]
["bitfinex","SOLUSD",1730895479925,24.48588941,187.61,187.55,18.6616]
["bitfinex","SOLUSD",1730895480136,24.48588941,187.62,187.55,43.14748941]
["bitfinex","SOLUSD",1730895481010,24.48588941,187.62,187.56,24.48588941]
["bitfinex","SOLUSD",1730895481325,24.48588941,187.65,187.59,24.48588941]
["bitfinex","SOLUSD",1730895481829,24.48588941,187.67,187.6,24.61137941]
["bitfinex","SOLUSD",1730895482018,24.48588941,187.67,187.61,18.6557]
["bitfinex","SOLUSD",1730895482324,24.48588941,187.64,187.61,18.6557]
["bitfinex","SOLUSD",1730895482632,24.48588941,187.62,187.57,13.3282]
["bitfinex","SOLUSD",1730895483207,24.48588941,187.61,187.57,13.3282]
["bitfinex","SOLUSD",1730895483409,24.48588941,187.63,187.57,37.81408941]
["bitfinex","SOLUSD",1730895483612,24.48588941,187.62,187.57,13.3282]
["bitfinex","SOLUSD",1730895483821,24.48588941,187.61,187.57,13.3282]
["bitfinex","SOLUSD",1730895484024,24.48588941,187.58,187.53,13.3307]
["bitfinex","SOLUSD",1730895484224,24.48588941,187.55,187.51,15.8258]
["bitfinex","SOLUSD",1730895484433,24.48588941,187.53,187.47,5.3339]
["bitfinex","SOLUSD",1730895484729,24.48588941,187.52,187.47,5.3339]
["bitfinex","SOLUSD",1730895485237,24.48588941,187.51,187.47,5.3339]
["bitfinex","SOLUSD",1730895485831,24.48588941,187.52,187.47,18.6693]
["bitfinex","SOLUSD",1730895486932,24.48588941,187.51,187.47,18.6693]
["bitfinex","SOLUSD",1730895487337,24.48588941,187.52,187.47,18.6693]
["bitfinex","SOLUSD",1730895487633,24.48588941,187.53,187.47,18.6693]
["bitfinex","SOLUSD",1730895487829,24.48588941,187.5,187.43,24.48588941]
["bitfinex","SOLUSD",1730895488004,24.48588941,187.46,187.41,5.5396126]
["bitfinex","SOLUSD",1730895488308,24.48588941,187.47,187.4,24.61137941]
["bitfinex","SOLUSD",1730895488740,24.48588941,187.44,187.41,13.3397]
["bitfinex","SOLUSD",1730895488913,24.48588941,187.45,187.41,13.3397]
["bitfinex","SOLUSD",1730895489433,24.48588941,187.43,187.37,45.24146355]
["bitfinex","SOLUSD",1730895489733,24.48588941,187.38,187.3,13.3475]
["bitfinex","SOLUSD",1730895489937,24.48588941,187.33,187.3,18.6865]
["bitfinex","SOLUSD",1730895490235,0.1,187.43,187.3,18.6865]
["bitfinex","SOLUSD",1730895490438,0.1,187.43,187.3,24.22576241]
["bitfinex","SOLUSD",1730895490816,23.776884,187.41,187.3,24.22576241]
["bitfinex","SOLUSD",1730895491217,24.48588941,187.37,187.3,48.71165182]
["bitfinex","SOLUSD",1730895491530,24.48588941,187.37,187.31,24.48588941]
["bitfinex","SOLUSD",1730895491838,24.48588941,187.38,187.32,18.6845]
["bitfinex","SOLUSD",1730895492129,24.48588941,187.35,187.32,18.6845]
["bitfinex","SOLUSD",1730895492342,24.48588941,187.37,187.32,18.6845]
["bitfinex","SOLUSD",1730895492940,24.48588941,187.36,187.32,18.6845]
["bitfinex","SOLUSD",1730895493241,24.48588941,187.35,187.32,13.3461]
["bitfinex","SOLUSD",1730895493420,24.48588941,187.33,187.3,5.53926241]
["bitfinex","SOLUSD",1730895493736,24.48588941,187.34,187.3,5.3389]
["bitfinex","SOLUSD",1730895494037,24.48588941,187.35,187.3,5.3389]
["bitfinex","SOLUSD",1730895494243,23.776884,187.4,187.3,29.82478941]
["bitfinex","SOLUSD",1730895494416,24.48588941,187.36,187.3,5.3389]
["bitfinex","SOLUSD",1730895494615,24.48588941,187.35,187.3,5.3389]
["bitfinex","SOLUSD",1730895494829,24.48588941,187.36,187.3,5.3389]
["bitfinex","SOLUSD",1730895495039,0.1,187.44,187.3,5.3389]
["bitfinex","SOLUSD",1730895495040,24.48588941,187.38,187.33,0.12549]
["bitfinex","SOLUSD",1730895495334,24.48588941,187.38,187.34,5.3378]
["bitfinex","SOLUSD",1730895495641,24.48588941,187.38,187.34,18.6825]
["bitfinex","SOLUSD",1730895496015,24.48588941,187.39,187.34,18.6825]
["bitfinex","SOLUSD",1730895496415,24.48588941,187.4,187.34,18.6825]
["bitfinex","SOLUSD",1730895496622,24.48588941,187.4,187.34,43.16838941]
["bitfinex","SOLUSD",1730895496835,24.48588941,187.41,187.35,0.12549]
["bitfinex","SOLUSD",1730895497038,5.3349,187.45,187.34,18.6825]
["bitfinex","SOLUSD",1730895497039,24.48588941,187.39,187.34,18.6825]
["bitfinex","SOLUSD",1730895497231,24.48588941,187.38,187.34,13.3447]
["bitfinex","SOLUSD",1730895497434,24.48588941,187.38,187.34,18.6825]
["bitfinex","SOLUSD",1730895498131,24.48588941,187.4,187.34,18.6825]
["bitfinex","SOLUSD",1730895498323,24.48588941,187.39,187.34,18.6825]
["bitfinex","SOLUSD",1730895499250,24.48588941,187.38,187.34,18.6825]
["bitfinex","SOLUSD",1730895500046,24.48588941,187.39,187.34,18.6825]
["bitfinex","SOLUSD",1730895501033,24.48588941,187.36,187.29,24.48588941]
["bitfinex","SOLUSD",1730895501341,24.48588941,187.35,187.28,24.48588941]
["bitfinex","SOLUSD",1730895501720,24.48588941,187.36,187.3,24.48588941]
["bitfinex","SOLUSD",1730895502121,24.48588941,187.36,187.31,18.6855]
["bitfinex","SOLUSD",1730895502546,24.48588941,187.34,187.31,13.3468]
["bitfinex","SOLUSD",1730895502742,24.48588941,187.34,187.28,18.6882]
["bitfinex","SOLUSD",1730895504035,24.48588941,187.33,187.28,18.6882]
["bitfinex","SOLUSD",1730895504346,24.48588941,187.34,187.28,18.6882]
["bitfinex","SOLUSD",1730895504544,24.48588941,187.35,187.29,24.48588941]
["bitfinex","SOLUSD",1730895504718,24.48588941,187.34,187.28,43.17408941]
["bitfinex","SOLUSD",1730895504921,24.48588941,187.33,187.28,18.6882]
["bitfinex","SOLUSD",1730895505343,24.48588941,187.32,187.28,18.6882]
["bitfinex","SOLUSD",1730895505927,24.48588941,187.33,187.28,18.6882]
["bitfinex","SOLUSD",1730895506856,24.48588941,187.32,187.28,18.6882]
["bitfinex","SOLUSD",1730895507221,24.48588941,187.31,187.28,18.6882]
["bitfinex","SOLUSD",1730895508436,24.48588941,187.31,187.28,13.3489]
["bitfinex","SOLUSD",1730895508638,24.48588941,187.32,187.28,13.3489]
["bitfinex","SOLUSD",1730895509528,21.6527,187.41,187.3,24.48588941]
["bitfinex","SOLUSD",1730895509748,24.48588941,187.36,187.29,24.48588941]
["bitfinex","SOLUSD",1730895509948,24.48588941,187.35,187.29,24.48588941]
["bitfinex","SOLUSD",1730895510148,24.48588941,187.34,187.28,37.83478941]
["bitfinex","SOLUSD",1730895510750,24.48588941,187.35,187.29,24.48588941]
["bitfinex","SOLUSD",1730895511349,24.48588941,187.35,187.3,5.339]
["bitfinex","SOLUSD",1730895512149,5.3373,187.36,187.25,30.05922758]
["bitfinex","SOLUSD",1730895512150,24.48588941,187.32,187.25,30.05922758]
["bitfinex","SOLUSD",1730895512355,24.48588941,187.32,187.25,29.82618941]
["bitfinex","SOLUSD",1730895512563,24.48588941,187.32,187.25,43.17728941]
["bitfinex","SOLUSD",1730895514539,24.48588941,187.32,187.26,24.48588941]
["bitfinex","SOLUSD",1730895515730,24.48588941,187.33,187.27,18.6895]
["bitfinex","SOLUSD",1730895516337,24.48588941,187.32,187.27,18.6895]
["bitfinex","SOLUSD",1730895516536,24.48588941,187.31,187.27,18.6895]
["bitfinex","SOLUSD",1730895516754,24.48588941,187.31,187.27,13.3497]
["bitfinex","SOLUSD",1730895517361,24.48588941,187.32,187.27,13.3497]
["bitfinex","SOLUSD",1730895517531,24.48588941,187.33,187.27,13.3497]
["bitfinex","SOLUSD",1730895518038,24.48588941,187.32,187.27,18.6895]
["bitfinex","SOLUSD",1730895518857,24.48588941,187.33,187.27,18.6895]
["bitfinex","SOLUSD",1730895519065,24.48588941,187.32,187.27,18.6895]
["bitfinex","SOLUSD",1730895519946,24.48588941,187.32,187.27,13.3497]
["bitfinex","SOLUSD",1730895520151,24.48588941,187.3,187.23,43.17928941]
["bitfinex","SOLUSD",1730895520353,24.48588941,187.29,187.23,18.6934]
["bitfinex","SOLUSD",1730895520553,24.48588941,187.29,187.23,24.26926085]
["bitfinex","SOLUSD",1730895520739,24.48588941,187.28,187.23,24.26926085]
["bitfinex","SOLUSD",1730895520939,24.48588941,187.28,187.23,18.6934]
["bitfinex","SOLUSD",1730895521844,24.48588941,187.26,187.2,25.06022361]
["bitfinex","SOLUSD",1730895522039,24.48588941,187.22,187.2,0.5743342]
["bitfinex","SOLUSD",1730895522245,24.48588941,187.21,187.2,0.5743342]
["bitfinex","SOLUSD",1730895522858,24.48588941,187.22,187.2,0.5743342]
["bitfinex","SOLUSD",1730895523062,45.86552341,187.29,187.2,0.5743342]
["bitfinex","SOLUSD",1730895523063,24.48588941,187.21,187.2,0.5743342]
["bitfinex","SOLUSD",1730895524180,29.82738941,187.21,187.2,0.5743342]
["bitfinex","SOLUSD",1730895525269,54.31327882,187.21,187.2,0.5743342]
["bitfinex","SOLUSD",1730895525649,54.41327882,187.21,187.2,0.5743342]
["bitfinex","SOLUSD",1730895525847,78.19016282,187.21,187.2,0.5743342]
["bitfinex","SOLUSD",1730895526547,23.776884,187.2,187.09,18.707]
["bitfinex","SOLUSD",1730895526749,24.48588941,187.13,187.09,18.707]
["bitfinex","SOLUSD",1730895526972,24.48588941,187.14,187.09,18.707]
["bitfinex","SOLUSD",1730895527344,24.48588941,187.13,187.09,18.707]
["bitfinex","SOLUSD",1730895527960,24.48588941,187.13,187.09,13.362]
["bitfinex","SOLUSD",1730895529056,24.48588941,187.14,187.09,13.362]
["bitfinex","SOLUSD",1730895529774,24.48588941,187.13,187.09,13.362]
["bitfinex","SOLUSD",1730895532770,24.48588941,187.14,187.09,13.362]
["bitfinex","SOLUSD",1730895533188,24.48588941,187.15,187.09,37.84788941]
["bitfinex","SOLUSD",1730895533887,24.48588941,187.16,187.1,24.48588941]
["bitfinex","SOLUSD",1730895534455,24.48588941,187.16,187.11,5.3444]
["bitfinex","SOLUSD",1730895534778,29.82888941,187.16,187.11,5.3444]
["bitfinex","SOLUSD",1730895535079,24.48588941,187.16,187.11,5.3444]
["bitfinex","SOLUSD",1730895536059,24.48588941,187.16,187.09,24.48588941]
["bitfinex","SOLUSD",1730895536286,24.48588941,187.15,187.09,24.48588941]
["bitfinex","SOLUSD",1730895536765,24.48588941,187.16,187.1,24.48588941]
["bitfinex","SOLUSD",1730895537296,24.48588941,187.16,187.09,24.48588941]
["bitfinex","SOLUSD",1730895537502,24.48588941,187.15,187.09,24.48588941]
["bitfinex","SOLUSD",1730895537803,24.48588941,187.16,187.1,24.48588941]
["bitfinex","SOLUSD",1730895538577,24.48588941,187.16,187.11,5.3444]
["bitfinex","SOLUSD",1730895538776,24.48588941,187.17,187.11,5.3444]
["bitfinex","SOLUSD",1730895539002,24.48588941,187.18,187.12,24.48588941]
["bitfinex","SOLUSD",1730895539604,24.48588941,187.17,187.11,43.19138941]
["bitfinex","SOLUSD",1730895540685,24.48588941,187.18,187.12,24.48588941]
["bitfinex","SOLUSD",1730895540885,24.48588941,187.17,187.11,43.19138941]
["bitfinex","SOLUSD",1730895541399,24.48588941,187.17,187.11,18.7055]
["bitfinex","SOLUSD",1730895541786,24.48588941,187.18,187.11,43.19138941]
["bitfinex","SOLUSD",1730895542109,24.48588941,187.21,187.15,24.48588941]
["bitfinex","SOLUSD",1730895542903,24.48588941,187.23,187.17,24.48588941]
["bitfinex","SOLUSD",1730895543088,24.48588941,187.24,187.18,24.48588941]
["bitfinex","SOLUSD",1730895543288,24.48588941,187.23,187.18,0.12549]
["bitfinex","SOLUSD",1730895543888,0.5,187.2,187.19,5.3421]
["bitfinex","SOLUSD",1730895544102,0.5,187.2,187.17,24.48588941]
["bitfinex","SOLUSD",1730895544310,0.5,187.2,187.16,24.48588941]
["bitfinex","SOLUSD",1730895545492,0.5,187.2,187.17,5.3427]
["bitfinex","SOLUSD",1730895546307,0.5,187.2,187.17,18.6995]
["bitfinex","SOLUSD",1730895546921,0.5,187.2,187.18,24.48588941]
["bitfinex","SOLUSD",1730895547401,0.5,187.2,187.19,5.3421]
["bitfinex","SOLUSD",1730895549318,0.5,187.2,187.17,13.3568]
["bitfinex","SOLUSD",1730895549491,0.5,187.2,187.17,18.6995]
["bitfinex","SOLUSD",1730895550091,0.5,187.2,187.17,43.18538941]
["bitfinex","SOLUSD",1730895551594,0.5,187.2,187.17,18.6995]
["bitfinex","SOLUSD",1730895552302,0.5,187.2,187.18,24.48588941]
["bitfinex","SOLUSD",1730895552498,0.5,187.2,187.19,5.3421]
["bitfinex","SOLUSD",1730895554292,0.5,187.2,187.17,24.48588941]
["bitfinex","SOLUSD",1730895554493,0.5,187.2,187.18,18.6985]
["bitfinex","SOLUSD",1730895555112,0.5,187.2,187.18,43.18438941]
["bitfinex","SOLUSD",1730895555320,0.5,187.2,187.19,24.48588941]
["bitfinex","SOLUSD",1730895555614,0.5,187.2,187.19,24.61137941]
["bitfinex","SOLUSD",1730895556411,0.5,187.2,187.19,29.95347941]
["bitfinex","SOLUSD",1730895557222,0.5,187.2,187.19,5.3421]
["bitfinex","SOLUSD",1730895557523,0.5,187.2,187.15,24.48588941]
["bitfinex","SOLUSD",1730895557708,0.5,187.2,187.16,5.3427]
["bitfinex","SOLUSD",1730895557899,24.48588941,187.19,187.16,13.3575]
["bitfinex","SOLUSD",1730895558595,30.32768941,187.2,187.16,13.3575]
["bitfinex","SOLUSD",1730895559022,24.98588941,187.2,187.16,13.3575]
["bitfinex","SOLUSD",1730895559199,0.5,187.2,187.16,13.3575]
["bitfinex","SOLUSD",1730895559395,0.5,187.2,187.16,37.84338941]
["bitfinex","SOLUSD",1730895559601,0.5,187.2,187.16,13.3575]
["bitfinex","SOLUSD",1730895560290,0.5,187.2,187.16,18.7005]
["bitfinex","SOLUSD",1730895560495,0.5,187.2,187.16,43.18638941]
["bitfinex","SOLUSD",1730895560724,0.5,187.2,187.16,18.7005]
["bitfinex","SOLUSD",1730895561219,30.32778941,187.2,187.16,13.3575]
["bitfinex","SOLUSD",1730895561402,24.48588941,187.18,187.13,18.7032]
["bitfinex","SOLUSD",1730895561601,24.48588941,187.17,187.13,18.7032]
["bitfinex","SOLUSD",1730895562415,24.48588941,187.17,187.13,13.3596]
["bitfinex","SOLUSD",1730895562607,24.48588941,187.16,187.13,13.3596]
["bitfinex","SOLUSD",1730895562807,24.48588941,187.16,187.1,43.19238941]
["bitfinex","SOLUSD",1730895563112,24.48588941,187.15,187.1,18.7065]
["bitfinex","SOLUSD",1730895565623,24.48588941,187.16,187.1,43.19238941]
["bitfinex","SOLUSD",1730895565808,24.48588941,187.16,187.1,18.7065]
["bitfinex","SOLUSD",1730895566014,24.48588941,187.16,187.1,43.19238941]
["bitfinex","SOLUSD",1730895566612,24.48588941,187.16,187.1,18.7065]
["bitfinex","SOLUSD",1730895567333,24.48588941,187.14,187.1,18.7065]
["bitfinex","SOLUSD",1730895567517,24.48588941,187.13,187.1,18.7065]
["bitfinex","SOLUSD",1730895568024,24.48588941,187.14,187.1,18.7065]
["bitfinex","SOLUSD",1730895568228,24.48588941,187.14,187.1,13.3618]
["bitfinex","SOLUSD",1730895569311,24.48588941,187.15,187.1,13.3618]
["bitfinex","SOLUSD",1730895570397,24.48588941,187.14,187.1,18.7065]
["bitfinex","SOLUSD",1730895571726,24.48588941,187.14,187.1,13.3618]
["bitfinex","SOLUSD",1730895573936,24.48588941,187.14,187.08,51.21228941]
["bitfinex","SOLUSD",1730895574223,24.48588941,187.16,187.1,24.48588941]
["bitfinex","SOLUSD",1730895574808,5.3421,187.19,187.12,24.48588941]
["bitfinex","SOLUSD",1730895574809,24.48588941,187.18,187.12,24.48588941]
["bitfinex","SOLUSD",1730895575798,24.48588941,187.18,187.09,0.12549]
["bitfinex","SOLUSD",1730895576002,24.48588941,187.19,187.14,18.7024]
["bitfinex","SOLUSD",1730895576226,24.48588941,187.18,187.14,18.7024]
["bitfinex","SOLUSD",1730895577430,24.48588941,187.18,187.14,13.3589]
["bitfinex","SOLUSD",1730895578544,24.48588941,187.17,187.14,13.3589]
["bitfinex","SOLUSD",1730895578919,24.48588941,187.16,187.1,37.84698941]
["bitfinex","SOLUSD",1730895579120,24.48588941,187.15,187.1,13.3611]
["bitfinex","SOLUSD",1730895579924,24.48588941,187.16,187.1,37.84698941]
["bitfinex","SOLUSD",1730895580136,29.82888941,187.16,187.1,43.19168941]
["bitfinex","SOLUSD",1730895580627,24.48588941,187.16,187.1,43.19168941]
["bitfinex","SOLUSD",1730895581123,24.48588941,187.15,187.1,18.7058]
["bitfinex","SOLUSD",1730895581509,24.48588941,187.13,187.1,13.3611]
["bitfinex","SOLUSD",1730895581832,24.48588941,187.14,187.1,18.7058]
["bitfinex","SOLUSD",1730895582035,24.48588941,187.12,187.1,13.3611]
["bitfinex","SOLUSD",1730895582243,24.48588941,187.11,187.1,13.3611]
["bitfinex","SOLUSD",1730895582455,24.48588941,187.11,187.05,5.3461]
["bitfinex","SOLUSD",1730895582628,24.48588941,187.09,187.05,5.3461]
["bitfinex","SOLUSD",1730895582836,24.48588941,187.1,187.05,18.7115]
["bitfinex","SOLUSD",1730895583033,24.48588941,187.11,187.05,18.7115]
["bitfinex","SOLUSD",1730895583252,24.48588941,187.12,187.05,18.7115]
["bitfinex","SOLUSD",1730895583435,24.48588941,187.12,187.05,43.19738941]
["bitfinex","SOLUSD",1730895584236,24.48588941,187.11,187.05,18.7115]
["bitfinex","SOLUSD",1730895584548,5.3433,187.15,187.05,43.19738941]
["bitfinex","SOLUSD",1730895584856,24.48588941,187.15,187.08,24.48588941]
["bitfinex","SOLUSD",1730895585149,24.48588941,187.13,187.07,24.48588941]
["bitfinex","SOLUSD",1730895585528,24.48588941,187.12,187.05,43.19738941]
["bitfinex","SOLUSD",1730895585920,24.48588941,187.12,187.06,24.48588941]
["bitfinex","SOLUSD",1730895586123,24.48588941,187.12,187.07,18.7094]
["bitfinex","SOLUSD",1730895587752,24.48588941,187.13,187.07,18.7094]
["bitfinex","SOLUSD",1730895587940,24.48588941,187.13,187.08,23.776884]
["bitfinex","SOLUSD",1730895588154,24.48588941,187.13,187.07,43.19528941]
["bitfinex","SOLUSD",1730895588155,24.48588941,187.16,187.11,5.3444]
["bitfinex","SOLUSD",1730895588440,24.48588941,187.16,187.11,18.7055]
["bitfinex","SOLUSD",1730895589021,24.48588941,187.15,187.11,13.3611]
["bitfinex","SOLUSD",1730895589333,24.48588941,187.14,187.11,13.3611]
["bitfinex","SOLUSD",1730895590030,24.48588941,187.15,187.11,13.3611]
["bitfinex","SOLUSD",1730895591028,24.48588941,187.16,187.11,13.3611]
["bitfinex","SOLUSD",1730895591241,5.3427,187.17,187.11,13.3611]
["bitfinex","SOLUSD",1730895591242,24.48588941,187.15,187.11,13.3611]
["bitfinex","SOLUSD",1730895591640,24.48588941,187.17,187.11,13.3611]
["bitfinex","SOLUSD",1730895591951,24.48588941,187.16,187.11,13.3611]
["bitfinex","SOLUSD",1730895594255,24.48588941,187.17,187.11,13.3611]
["bitfinex","SOLUSD",1730895594552,24.48588941,187.16,187.11,13.3611]
["bitfinex","SOLUSD",1730895595047,24.48588941,187.15,187.11,13.3611]
["bitfinex","SOLUSD",1730895595535,24.48588941,187.14,187.11,13.3611]
["bitfinex","SOLUSD",1730895595958,24.48588941,187.14,187.09,18.7075]
["bitfinex","SOLUSD",1730895597562,24.48588941,187.15,187.09,18.7075]
["bitfinex","SOLUSD",1730895598048,29.82908941,187.16,187.09,43.19338941]
["bitfinex","SOLUSD",1730895598671,3.98701079,187.15,187.09,43.19338941]
["bitfinex","SOLUSD",1730895598833,29.82888941,187.16,187.09,43.19338941]
["bitfinex","SOLUSD",1730895599037,28.4729002,187.15,187.09,18.7075]
["bitfinex","SOLUSD",1730895599234,24.48588941,187.15,187.09,18.7075]
["bitfinex","SOLUSD",1730895600255,24.48588941,187.12,187.06,24.48588941]
["bitfinex","SOLUSD",1730895600468,24.48588941,187.1,187.06,13.3644]
["bitfinex","SOLUSD",1730895601101,24.48588941,187.11,187.06,13.3644]
["bitfinex","SOLUSD",1730895601356,22.0741,187.17,187.06,13.3644]
["bitfinex","SOLUSD",1730895601357,24.48588941,187.16,187.09,24.48588941]
["bitfinex","SOLUSD",1730895601567,3.98922366,187.15,187.11,24.48588941]
["bitfinex","SOLUSD",1730895601737,5.3422,187.19,187.1,24.48588941]
["bitfinex","SOLUSD",1730895601738,24.48588941,187.17,187.1,24.48588941]
["bitfinex","SOLUSD",1730895601939,24.48588941,187.17,187.11,24.48588941]
["bitfinex","SOLUSD",1730895602152,3.98927828,187.16,187.11,24.48588941]
["bitfinex","SOLUSD",1730895602469,3.98927828,187.15,187.1,24.48588941]
["bitfinex","SOLUSD",1730895602635,24.48588941,187.17,187.1,24.48588941]
["bitfinex","SOLUSD",1730895602844,24.48588941,187.17,187.11,24.48588941]
["bitfinex","SOLUSD",1730895603032,3.99054843,187.16,187.08,45.435]
["bitfinex","SOLUSD",1730895603237,28.47643784,187.15,187.08,69.92088941]
["bitfinex","SOLUSD",1730895603462,28.47643784,187.14,187.08,45.435]
["bitfinex","SOLUSD",1730895603663,24.48588941,187.16,187.09,24.48588941]
["bitfinex","SOLUSD",1730895603839,24.48588941,187.16,187.1,24.48588941]
["bitfinex","SOLUSD",1730895604045,24.48588941,187.17,187.1,24.48588941]
["bitfinex","SOLUSD",1730895604240,3.99210478,187.16,187.1,24.48588941]
["bitfinex","SOLUSD",1730895604466,24.48588941,187.17,187.11,43.19138941]
["bitfinex","SOLUSD",1730895604763,3.99265437,187.16,187.11,43.19138941]
["bitfinex","SOLUSD",1730895604966,24.48588941,187.17,187.11,43.19138941]
["bitfinex","SOLUSD",1730895605173,3.99274538,187.16,187.11,18.7055]
["bitfinex","SOLUSD",1730895605469,24.48588941,187.17,187.11,18.7055]
["bitfinex","SOLUSD",1730895605771,3.99348089,187.16,187.11,43.19138941]
["bitfinex","SOLUSD",1730895606066,24.48588941,187.17,187.11,43.19138941]
["bitfinex","SOLUSD",1730895606364,3.99344127,187.16,187.12,24.48588941]
["bitfinex","SOLUSD",1730895606572,24.48588941,187.17,187.11,43.19138941]
["bitfinex","SOLUSD",1730895606762,3.99450214,187.16,187.11,43.19138941]
["bitfinex","SOLUSD",1730895606949,24.48588941,187.17,187.11,13.3611]
["bitfinex","SOLUSD",1730895607146,24.48588941,187.17,187.03,13.3663]
["bitfinex","SOLUSD",1730895607147,24.48588941,187.12,187.03,13.3663]
["bitfinex","SOLUSD",1730895607349,24.48588941,187.07,187.03,13.3663]
["bitfinex","SOLUSD",1730895607846,24.48588941,187.08,187.03,18.713]
["bitfinex","SOLUSD",1730895608606,24.48588941,187.06,187.02,0.5743342]
["bitfinex","SOLUSD",1730895608884,24.48588941,187.07,187.02,5.9212342]
["bitfinex","SOLUSD",1730895609048,24.48588941,187.05,187.02,0.5743342]
["bitfinex","SOLUSD",1730895609251,24.48588941,187.11,187.02,0.5743342]
["bitfinex","SOLUSD",1730895609252,24.48588941,187.06,187.02,0.5743342]
["bitfinex","SOLUSD",1730895609449,24.48588941,187.07,187.02,0.5743342]
["bitfinex","SOLUSD",1730895609669,24.48588941,187.08,187.02,43.77472361]
["bitfinex","SOLUSD",1730895610479,24.48588941,187.1,187.03,24.48588941]
["bitfinex","SOLUSD",1730895610652,24.48588941,187.13,187.07,24.48588941]
["bitfinex","SOLUSD",1730895610971,3.99332676,187.12,187.07,24.48588941]
["bitfinex","SOLUSD",1730895611169,24.48588941,187.13,187.07,5.3454]
["bitfinex","SOLUSD",1730895611479,3.99295097,187.12,187.07,5.3454]
["bitfinex","SOLUSD",1730895611774,24.48588941,187.11,187.05,5.3461]
["bitfinex","SOLUSD",1730895611953,24.48588941,187.11,187.05,29.83198941]
["bitfinex","SOLUSD",1730895612152,24.48588941,187.1,187.04,24.48588941]
["bitfinex","SOLUSD",1730895612375,24.48588941,187.11,187.03,18.7133]
["bitfinex","SOLUSD",1730895612576,24.48588941,187.11,187.04,24.48588941]
["bitfinex","SOLUSD",1730895612787,24.48588941,187.1,187.04,24.48588941]
["bitfinex","SOLUSD",1730895612976,24.48588941,187.12,187.05,24.48588941]
["bitfinex","SOLUSD",1730895613275,29.82988941,187.13,187.06,43.19628941]
["bitfinex","SOLUSD",1730895613480,3.99249171,187.12,187.06,43.19628941]
["bitfinex","SOLUSD",1730895613680,24.48588941,187.15,187.08,24.48588941]
["bitfinex","SOLUSD",1730895613974,3.99230586,187.14,187.1,24.48588941]
["bitfinex","SOLUSD",1730895614173,24.48588941,187.16,187.1,24.48588941]
["bitfinex","SOLUSD",1730895614396,3.99183279,187.15,187.1,24.48588941]
["bitfinex","SOLUSD",1730895614568,24.48588941,187.16,187.1,24.48588941]
["bitfinex","SOLUSD",1730895614764,3.99189857,187.15,187.1,24.48588941]
["bitfinex","SOLUSD",1730895614981,24.48588941,187.17,187.11,43.19138941]
["bitfinex","SOLUSD",1730895615164,3.9918174,187.16,187.11,43.19138941]
["bitfinex","SOLUSD",1730895615369,29.82838941,187.18,187.11,43.19138941]
["bitfinex","SOLUSD",1730895615695,3.9919394,187.17,187.11,43.19138941]
["bitfinex","SOLUSD",1730895615900,3.9919394,187.16,187.11,43.19138941]
["bitfinex","SOLUSD",1730895616193,24.48588941,187.17,187.11,43.19138941]
["bitfinex","SOLUSD",1730895616387,3.99201331,187.16,187.11,43.19138941]
["bitfinex","SOLUSD",1730895616691,24.48588941,187.17,187.11,18.7055]
["bitfinex","SOLUSD",1730895616873,3.99200972,187.16,187.11,18.7055]
["bitfinex","SOLUSD",1730895617076,24.48588941,187.17,187.11,18.7055]
["bitfinex","SOLUSD",1730895617276,28.47790785,187.16,187.11,18.7055]
["bitfinex","SOLUSD",1730895617471,29.82868941,187.17,187.11,18.7055]
["bitfinex","SOLUSD",1730895617675,24.48588941,187.17,187.11,43.19138941]
["bitfinex","SOLUSD",1730895617974,0.5,187.2,187.17,0.12549]
["bitfinex","SOLUSD",1730895618292,3.99134884,187.19,187.17,24.48588941]
["bitfinex","SOLUSD",1730895618495,3.99134884,187.19,187.12,6.0818]
["bitfinex","SOLUSD",1730895618496,5.8419,187.2,187.12,6.0818]
["bitfinex","SOLUSD",1730895618671,3.99120217,187.19,187.12,6.0818]
["bitfinex","SOLUSD",1730895618881,5.8419,187.2,187.11,18.7055]
["bitfinex","SOLUSD",1730895619195,3.99113753,187.19,187.11,18.7055]
["bitfinex","SOLUSD",1730895619377,0.5,187.2,187.15,24.48588941]
["bitfinex","SOLUSD",1730895619981,0.5,187.2,187.16,24.48588941]
["bitfinex","SOLUSD",1730895621299,0.5,187.2,187.17,5.3427]
["bitfinex","SOLUSD",1730895621496,0.5,187.2,187.17,18.6995]
["bitfinex","SOLUSD",1730895621700,0.5,187.2,187.17,43.18538941]
["bitfinex","SOLUSD",1730895623302,0.5,187.2,187.17,18.6995]
["bitfinex","SOLUSD",1730895623491,0.5,187.2,187.18,24.48588941]
["bitfinex","SOLUSD",1730895623806,0.5,187.2,187.17,43.18538941]
["bitfinex","SOLUSD",1730895624396,0.5,187.2,187.13,37.84528941]
["bitfinex","SOLUSD",1730895624397,24.48588941,187.19,187.13,37.84528941]
["bitfinex","SOLUSD",1730895624603,0.5,187.2,187.13,37.84528941]
["bitfinex","SOLUSD",1730895624604,0.5,187.2,187.16,24.48588941]
["bitfinex","SOLUSD",1730895624784,0.5,187.2,187.15,24.48588941]
["bitfinex","SOLUSD",1730895625290,0.5,187.2,187.16,18.7005]
["bitfinex","SOLUSD",1730895625878,24.48588941,187.19,187.16,18.7005]
["bitfinex","SOLUSD",1730895626077,0.5,187.2,187.1,15.6594]
["bitfinex","SOLUSD",1730895626078,24.48588941,187.17,187.11,5.3444]
["bitfinex","SOLUSD",1730895626273,24.98588941,187.2,187.13,24.48588941]
["bitfinex","SOLUSD",1730895626573,24.98588941,187.2,187.14,24.48588941]
["bitfinex","SOLUSD",1730895627004,24.48588941,187.18,187.12,0.12549]
["bitfinex","SOLUSD",1730895627305,24.48588941,187.17,187.11,43.19138941]
["bitfinex","SOLUSD",1730895627908,29.82888941,187.16,187.11,18.7055]
["bitfinex","SOLUSD",1730895628112,24.48588941,187.14,187.11,13.3611]
["bitfinex","SOLUSD",1730895628283,24.48588941,187.15,187.11,18.7055]
["bitfinex","SOLUSD",1730895629112,24.48588941,187.15,187.11,13.3611]
["bitfinex","SOLUSD",1730895629299,24.48588941,187.15,187.07,13.3637]
["bitfinex","SOLUSD",1730895629300,24.48588941,187.12,187.07,13.3637]
["bitfinex","SOLUSD",1730895629492,24.48588941,187.12,187.07,18.709]
["bitfinex","SOLUSD",1730895630108,24.48588941,187.13,187.07,18.709]
["bitfinex","SOLUSD",1730895630313,24.48588941,187.12,187.07,18.709]
["bitfinex","SOLUSD",1730895630691,24.48588941,187.11,187.07,13.3637]
["bitfinex","SOLUSD",1730895630884,5.3441,187.12,187.07,13.3637]
["bitfinex","SOLUSD",1730895630885,24.48588941,187.12,187.07,13.3637]
["bitfinex","SOLUSD",1730895631137,48.26277341,187.11,187.03,13.3663]
["bitfinex","SOLUSD",1730895631289,24.48588941,187.06,187.02,0.5743342]
["bitfinex","SOLUSD",1730895631610,24.48588941,187.06,187.02,5.9213342]
["bitfinex","SOLUSD",1730895631816,24.48588941,187.05,187.02,0.5743342]
["bitfinex","SOLUSD",1730895632393,24.48588941,187.06,187.02,0.5743342]
["bitfinex","SOLUSD",1730895633991,29.83148941,187.07,187.02,0.5743342]
["bitfinex","SOLUSD",1730895634205,24.48588941,187.07,187.02,5.9211342]
["bitfinex","SOLUSD",1730895634905,24.48588941,187.08,187.02,19.2886342]
["bitfinex","SOLUSD",1730895635410,24.48588941,187.1,187.04,24.48588941]
["bitfinex","SOLUSD",1730895636123,24.48588941,187.09,187.02,43.77452361]
["bitfinex","SOLUSD",1730895636500,24.48588941,187.08,187.02,43.77452361]
["bitfinex","SOLUSD",1730895636902,24.48588941,187.07,187.02,19.2886342]
["bitfinex","SOLUSD",1730895637101,24.48588941,187.06,187.02,13.9418342]
["bitfinex","SOLUSD",1730895637302,24.48588941,187.06,187.02,19.2888342]
["bitfinex","SOLUSD",1730895638193,24.48588941,187.09,187.03,24.48588941]
["bitfinex","SOLUSD",1730895638605,24.48588941,187.08,187.02,43.77472361]
["bitfinex","SOLUSD",1730895640304,24.48588941,187.07,187.02,19.2888342]
["bitfinex","SOLUSD",1730895640616,24.48588941,187.07,187.02,0.5743342]
["bitfinex","SOLUSD",1730895640818,24.48588941,187.06,187.02,0.5743342]
["bitfinex","SOLUSD",1730895641021,24.48588941,187.07,187.02,5.9212342]
["bitfinex","SOLUSD",1730895642106,24.48588941,187.08,187.02,43.77462361]
["bitfinex","SOLUSD",1730895642515,24.48588941,187.07,187.02,19.2887342]
["bitfinex","SOLUSD",1730895643324,24.48588941,187.09,187.03,24.48588941]
["bitfinex","SOLUSD",1730895644231,24.48588941,187.08,187.02,43.77462361]
["bitfinex","SOLUSD",1730895645431,24.48588941,187.1,187.04,24.48588941]
["bitfinex","SOLUSD",1730895645632,24.48588941,187.09,187.02,43.77462361]
["bitfinex","SOLUSD",1730895646152,24.48588941,187.09,187.03,24.48588941]
["bitfinex","SOLUSD",1730895646514,24.48588941,187.09,187.04,18.7125]
["bitfinex","SOLUSD",1730895647834,24.48588941,187.09,187.04,13.3661]
["bitfinex","SOLUSD",1730895648128,29.83028941,187.11,187.04,37.85198941]
["bitfinex","SOLUSD",1730895648330,24.48588941,187.1,187.04,37.85198941]
["bitfinex","SOLUSD",1730895649409,24.48588941,187.08,187.04,18.7125]
["bitfinex","SOLUSD",1730895649630,24.48588941,187.08,187.02,5.9212342]
["bitfinex","SOLUSD",1730895649829,24.48588941,187.07,187.02,5.9212342]
["bitfinex","SOLUSD",1730895650038,24.48588941,187.06,187.02,0.5743342]
["bitfinex","SOLUSD",1730895651148,24.48588941,187.11,187.02,0.5743342]
["bitfinex","SOLUSD",1730895651149,24.48588941,187.04,187.02,0.5743342]
["bitfinex","SOLUSD",1730895652527,24.48588941,187.05,187.02,0.5743342]
["bitfinex","SOLUSD",1730895653134,24.48588941,187.03,187.02,0.5743342]
["bitfinex","SOLUSD",1730895653661,29.83258941,187.03,187.02,0.5743342]
["bitfinex","SOLUSD",1730895653935,53.60947341,187.03,187.02,0.5743342]
["bitfinex","SOLUSD",1730895654441,23.776884,187.02,186.93,18.7234]
["bitfinex","SOLUSD",1730895654624,24.48588941,186.97,186.93,18.7234]
["bitfinex","SOLUSD",1730895654944,24.48588941,186.98,186.93,18.7234]
["bitfinex","SOLUSD",1730895655320,24.48588941,186.96,186.91,20.8156]
["bitfinex","SOLUSD",1730895655840,29.83428941,186.97,186.91,45.30148941]
["bitfinex","SOLUSD",1730895656139,24.48588941,186.96,186.91,5.35]
["bitfinex","SOLUSD",1730895656433,24.48588941,186.96,186.9,5.3504]
["bitfinex","SOLUSD",1730895656615,29.83468941,186.96,186.9,5.3504]
["bitfinex","SOLUSD",1730895656813,24.48588941,186.95,186.9,5.3504]
["bitfinex","SOLUSD",1730895657015,24.48588941,186.91,186.85,24.48588941]
["bitfinex","SOLUSD",1730895657249,24.48588941,186.87,186.83,0.5743342]
["bitfinex","SOLUSD",1730895657458,24.48588941,186.86,186.83,0.5743342]
["bitfinex","SOLUSD",1730895657642,6.3239,186.9,186.83,0.5743342]
["bitfinex","SOLUSD",1730895657643,23.776884,186.89,186.83,0.5743342]
["bitfinex","SOLUSD",1730895658053,24.48588941,186.84,186.83,0.5743342]
["bitfinex","SOLUSD",1730895658462,29.83798941,186.84,186.83,0.5743342]
["bitfinex","SOLUSD",1730895658961,85.76577677,186.84,186.83,0.5743342]
["bitfinex","SOLUSD",1730895659436,5.3512,186.88,186.83,0.5743342]
["bitfinex","SOLUSD",1730895659633,0.1,186.92,186.83,0.5743342]
["bitfinex","SOLUSD",1730895659850,24.48588941,186.87,186.83,0.5743342]
["bitfinex","SOLUSD",1730895660038,24.48588941,186.86,186.83,0.5743342]
["bitfinex","SOLUSD",1730895660240,23.776884,186.89,186.83,0.5743342]
["bitfinex","SOLUSD",1730895660636,24.48588941,186.86,186.83,0.5743342]
["bitfinex","SOLUSD",1730895660837,24.48588941,186.85,186.83,0.5743342]
["bitfinex","SOLUSD",1730895661264,11.6744,186.9,186.83,0.5743342]
["bitfinex","SOLUSD",1730895661569,24.48588941,186.86,186.83,0.5743342]
["bitfinex","SOLUSD",1730895661857,24.48588941,186.87,186.83,0.5743342]
["bitfinex","SOLUSD",1730895662766,24.48588941,186.89,186.83,0.5743342]
["bitfinex","SOLUSD",1730895663152,24.48588941,186.9,186.83,25.06022361]
["bitfinex","SOLUSD",1730895663351,24.48588941,186.89,186.83,0.5743342]
["bitfinex","SOLUSD",1730895663657,24.48588941,186.86,186.83,0.5743342]
["bitfinex","SOLUSD",1730895663852,24.48588941,186.85,186.83,0.5743342]
["bitfinex","SOLUSD",1730895664070,24.48588941,186.86,186.83,0.5743342]
["bitfinex","SOLUSD",1730895664360,48.26277341,186.84,186.83,0.5743342]
["bitfinex","SOLUSD",1730895664539,72.74866282,186.84,186.83,0.5743342]
["bitfinex","SOLUSD",1730895664741,78.10076282,186.84,186.83,0.5743342]
["bitfinex","SOLUSD",1730895664968,48.26277341,186.84,186.83,0.5743342]
["bitfinex","SOLUSD",1730895665267,24.48588941,186.84,186.83,0.5743342]
["bitfinex","SOLUSD",1730895665563,24.48588941,186.85,186.83,0.5743342]
["bitfinex","SOLUSD",1730895666254,24.48588941,186.84,186.83,0.5743342]
["bitfinex","SOLUSD",1730895667963,24.48588941,186.85,186.83,0.5743342]
["bitfinex","SOLUSD",1730895668141,24.48588941,186.87,186.83,0.5743342]
["bitfinex","SOLUSD",1730895668340,24.48588941,186.88,186.83,5.9267342]
["bitfinex","SOLUSD",1730895668540,24.48588941,186.89,186.83,19.3078342]
["bitfinex","SOLUSD",1730895668758,24.48588941,186.88,186.83,19.3078342]
["bitfinex","SOLUSD",1730895669167,24.48588941,186.89,186.83,19.3078342]
["bitfinex","SOLUSD",1730895669549,24.48588941,186.88,186.83,19.3078342]
["bitfinex","SOLUSD",1730895669863,24.48588941,186.9,186.84,0.12549]
["bitfinex","SOLUSD",1730895670069,24.48588941,186.9,186.84,24.61137941]
["bitfinex","SOLUSD",1730895670246,24.48588941,186.91,186.84,24.61137941]
["bitfinex","SOLUSD",1730895670448,24.48588941,186.9,186.84,24.61137941]
["bitfinex","SOLUSD",1730895670648,24.48588941,186.9,186.84,0.12549]
["bitfinex","SOLUSD",1730895671142,24.48588941,186.87,186.83,19.3078342]
["bitfinex","SOLUSD",1730895671671,24.48588941,186.89,186.83,19.3078342]
["bitfinex","SOLUSD",1730895671974,24.48588941,186.88,186.83,19.3078342]
["bitfinex","SOLUSD",1730895672468,24.48588941,186.87,186.83,19.3078342]
["bitfinex","SOLUSD",1730895673163,24.48588941,186.86,186.83,19.3078342]
["bitfinex","SOLUSD",1730895673472,24.48588941,186.87,186.83,19.3078342]
["bitfinex","SOLUSD",1730895674350,24.48588941,186.89,186.83,43.79372361]
["bitfinex","SOLUSD",1730895674770,24.48588941,186.9,186.83,43.79372361]
["bitfinex","SOLUSD",1730895675165,24.48588941,186.87,186.83,19.3078342]
["bitfinex","SOLUSD",1730895675355,24.48588941,186.89,186.83,19.3078342]
["bitfinex","SOLUSD",1730895675556,24.48588941,186.89,186.83,43.79372361]
["bitfinex","SOLUSD",1730895676208,24.48588941,186.9,186.85,18.7315]
["bitfinex","SOLUSD",1730895676543,24.48588941,186.91,186.85,18.7315]
["bitfinex","SOLUSD",1730895676749,24.48588941,186.93,186.87,24.48588941]
["bitfinex","SOLUSD",1730895676947,24.48588941,186.95,186.88,24.48588941]
["bitfinex","SOLUSD",1730895677148,24.48588941,186.96,186.91,0.12549]
["bitfinex","SOLUSD",1730895677368,24.48588941,186.98,186.92,24.48588941]
["bitfinex","SOLUSD",1730895677678,24.48588941,186.97,186.91,24.61137941]
["bitfinex","SOLUSD",1730895677847,24.48588941,186.96,186.9,44.61137941]
["bitfinex","SOLUSD",1730895678044,5.348,186.99,186.9,44.61137941]
["bitfinex","SOLUSD",1730895678045,24.48588941,186.97,186.92,0.12549]
["bitfinex","SOLUSD",1730895678267,24.48588941,186.97,186.93,18.7234]
["bitfinex","SOLUSD",1730895678570,11.4397,187.02,186.93,18.7234]
["bitfinex","SOLUSD",1730895678881,24.48588941,186.98,186.93,18.7234]
["bitfinex","SOLUSD",1730895679168,24.48588941,186.99,186.93,18.7234]
["bitfinex","SOLUSD",1730895679370,24.48588941,187.02,186.96,24.48588941]
["bitfinex","SOLUSD",1730895679672,24.48588941,187.02,186.95,24.48588941]
["bitfinex","SOLUSD",1730895679990,24.48588941,187.02,186.96,0.12549]
["bitfinex","SOLUSD",1730895680191,24.48588941,187.04,186.97,24.48588941]
["bitfinex","SOLUSD",1730895680478,24.48588941,187.04,186.98,18.7185]
["bitfinex","SOLUSD",1730895680865,5.3459,187.06,186.98,18.7185]
["bitfinex","SOLUSD",1730895681076,6.4662,187.17,187.05,24.48588941]
["bitfinex","SOLUSD",1730895681374,6.4662,187.17,187.0,6.0698]
["bitfinex","SOLUSD",1730895681375,24.48588941,187.12,187.06,24.48588941]
["bitfinex","SOLUSD",1730895681563,24.48588941,187.13,187.06,24.48588941]
["bitfinex","SOLUSD",1730895681963,24.48588941,187.15,187.08,24.48588941]
["bitfinex","SOLUSD",1730895682172,24.48588941,187.16,187.09,24.48588941]
["bitfinex","SOLUSD",1730895682481,24.48588941,187.17,187.1,43.19238941]
["bitfinex","SOLUSD",1730895682962,24.48588941,187.18,187.11,24.48588941]
["bitfinex","SOLUSD",1730895683173,24.48588941,187.18,187.1,18.7065]
["bitfinex","SOLUSD",1730895683174,24.48588941,187.19,187.13,24.48588941]
["bitfinex","SOLUSD",1730895683471,24.48588941,187.18,187.12,24.48588941]
["bitfinex","SOLUSD",1730895683667,24.98588941,187.2,187.13,24.48588941]
["bitfinex","SOLUSD",1730895684372,24.48588941,187.19,187.13,5.3437]
["bitfinex","SOLUSD",1730895685159,24.48588941,187.18,187.13,5.3437]
["bitfinex","SOLUSD",1730895685360,24.48588941,187.19,187.13,5.3437]
["bitfinex","SOLUSD",1730895685572,24.98588941,187.2,187.13,24.48588941]
["bitfinex","SOLUSD",1730895685780,24.98588941,187.2,187.14,24.61137941]
["bitfinex","SOLUSD",1730895686467,24.98588941,187.2,187.14,0.12549]
["bitfinex","SOLUSD",1730895687095,24.98588941,187.2,187.15,5.3433]
["bitfinex","SOLUSD",1730895688075,24.48588941,187.17,187.13,13.3591]
["bitfinex","SOLUSD",1730895688392,24.48588941,187.19,187.13,18.7029]
["bitfinex","SOLUSD",1730895688691,24.48588941,187.18,187.12,24.48588941]
["bitfinex","SOLUSD",1730895688896,24.48588941,187.14,187.09,15.4988]
["bitfinex","SOLUSD",1730895689069,24.48588941,187.15,187.09,15.4988]
["bitfinex","SOLUSD",1730895689270,24.48588941,187.15,187.09,20.8437]
["bitfinex","SOLUSD",1730895689867,24.48588941,187.12,187.07,18.7093]
["bitfinex","SOLUSD",1730895690067,24.48588941,187.11,187.07,18.7093]
["bitfinex","SOLUSD",1730895690292,24.48588941,187.09,187.05,5.346]
["bitfinex","SOLUSD",1730895691588,24.48588941,187.1,187.05,5.346]
["bitfinex","SOLUSD",1730895692985,24.48588941,187.09,187.05,5.346]
["bitfinex","SOLUSD",1730895693298,24.48588941,187.1,187.05,5.346]
["bitfinex","SOLUSD",1730895694470,24.48588941,187.11,187.05,5.346]
["bitfinex","SOLUSD",1730895695000,24.48588941,187.1,187.05,5.346]
["bitfinex","SOLUSD",1730895695198,24.48588941,187.09,187.02,37.85278941]
["bitfinex","SOLUSD",1730895695490,24.48588941,187.09,187.03,5.3465]
["bitfinex","SOLUSD",1730895695682,24.48588941,187.09,187.03,18.7133]
["bitfinex","SOLUSD",1730895695894,24.48588941,187.1,187.03,43.19918941]
["bitfinex","SOLUSD",1730895696069,24.48588941,187.07,187.03,18.7133]
["bitfinex","SOLUSD",1730895696269,24.48588941,187.05,186.99,18.7171]
["bitfinex","SOLUSD",1730895696491,24.48588941,187.06,187.0,0.12549]
["bitfinex","SOLUSD",1730895696695,24.48588941,187.09,187.03,0.12549]
["bitfinex","SOLUSD",1730895696987,24.48588941,187.1,187.03,24.61137941]
["bitfinex","SOLUSD",1730895697191,24.48588941,187.09,187.02,24.48588941]
["bitfinex","SOLUSD",1730895697398,24.48588941,187.09,187.03,0.12549]
["bitfinex","SOLUSD",1730895697589,24.48588941,187.08,187.01,24.48588941]
["bitfinex","SOLUSD",1730895698370,24.48588941,187.07,187.01,24.48588941]
["bitfinex","SOLUSD",1730895698573,24.48588941,187.06,187.0,18.7164]
["bitfinex","SOLUSD",1730895698770,24.48588941,187.04,186.98,21.9602]
["bitfinex","SOLUSD",1730895699174,24.48588941,187.03,186.98,5.3481]
["bitfinex","SOLUSD",1730895699389,24.48588941,187.03,186.98,13.3704]
["bitfinex","SOLUSD",1730895699588,24.48588941,187.06,187.0,24.48588941]
["bitfinex","SOLUSD",1730895699795,24.48588941,187.05,186.99,24.48588941]
["bitfinex","SOLUSD",1730895700095,24.48588941,187.03,186.98,13.3704]
["bitfinex","SOLUSD",1730895700306,24.48588941,187.02,186.98,13.3704]
["bitfinex","SOLUSD",1730895701309,24.48588941,187.03,186.98,13.3704]
["bitfinex","SOLUSD",1730895701802,24.48588941,187.05,186.98,37.85628941]
["bitfinex","SOLUSD",1730895702090,24.48588941,187.04,186.98,13.3704]
["bitfinex","SOLUSD",1730895702290,24.48588941,187.01,186.98,13.3704]
["bitfinex","SOLUSD",1730895702493,24.48588941,187.02,186.98,13.3704]
["bitfinex","SOLUSD",1730895702699,24.48588941,187.04,186.98,13.3704]
["bitfinex","SOLUSD",1730895702893,24.48588941,187.05,186.98,43.20438941]
["bitfinex","SOLUSD",1730895703276,5.3458,187.06,186.98,43.20438941]
["bitfinex","SOLUSD",1730895703277,24.48588941,187.04,186.98,43.20438941]
["bitfinex","SOLUSD",1730895703596,24.48588941,187.05,186.98,43.20438941]
["bitfinex","SOLUSD",1730895704185,24.48588941,187.04,186.98,43.20438941]
["bitfinex","SOLUSD",1730895705081,24.48588941,187.04,186.98,18.7185]
["bitfinex","SOLUSD",1730895705278,24.48588941,187.02,186.98,13.3704]
["bitfinex","SOLUSD",1730895705482,24.48588941,187.01,186.98,13.3704]
["bitfinex","SOLUSD",1730895705688,24.48588941,187.02,186.98,13.3704]
["bitfinex","SOLUSD",1730895705982,24.48588941,187.03,186.98,13.3704]
["bitfinex","SOLUSD",1730895706504,24.48588941,187.01,186.95,20.0]
["bitfinex","SOLUSD",1730895706701,24.48588941,187.01,186.95,44.48588941]
["bitfinex","SOLUSD",1730895707196,24.48588941,187.02,186.95,44.48588941]
["bitfinex","SOLUSD",1730895707504,24.48588941,187.02,186.96,18.7205]
["bitfinex","SOLUSD",1730895708588,24.48588941,187.03,186.96,43.20638941]
["bitfinex","SOLUSD",1730895708893,24.48588941,187.04,186.97,24.48588941]
["bitfinex","SOLUSD",1730895709293,24.48588941,187.05,186.98,24.48588941]
["bitfinex","SOLUSD",1730895709493,24.48588941,187.05,186.99,18.7174]
["bitfinex","SOLUSD",1730895709801,24.48588941,187.09,187.03,24.48588941]
["bitfinex","SOLUSD",1730895709981,24.48588941,187.08,187.02,24.48588941]
["bitfinex","SOLUSD",1730895711296,24.48588941,187.09,187.03,18.7135]
["bitfinex","SOLUSD",1730895711500,24.48588941,187.08,187.03,18.7135]
["bitfinex","SOLUSD",1730895712699,24.48588941,187.08,187.03,13.3668]
["bitfinex","SOLUSD",1730895713729,24.48588941,187.1,187.04,24.48588941]
["bitfinex","SOLUSD",1730895713884,24.48588941,187.11,187.05,24.48588941]
["bitfinex","SOLUSD",1730895714199,24.48588941,187.13,187.06,24.48588941]
["bitfinex","SOLUSD",1730895714884,24.48588941,187.13,187.07,24.48588941]
["bitfinex","SOLUSD",1730895715713,24.48588941,187.13,187.06,24.48588941]
["bitfinex","SOLUSD",1730895715883,24.48588941,187.13,187.07,43.19528941]
["bitfinex","SOLUSD",1730895716075,5.3436,187.14,187.07,43.19528941]
["bitfinex","SOLUSD",1730895716076,24.48588941,187.14,187.07,43.19528941]
["bitfinex","SOLUSD",1730895716282,24.48588941,187.13,187.07,43.19528941]
["bitfinex","SOLUSD",1730895716510,24.48588941,187.15,187.08,24.48588941]
["bitfinex","SOLUSD",1730895716685,5.3427,187.17,187.07,18.7094]
["bitfinex","SOLUSD",1730895716686,24.48588941,187.16,187.1,24.48588941]
["bitfinex","SOLUSD",1730895716996,24.48588941,187.15,187.09,24.48588941]
["bitfinex","SOLUSD",1730895717190,24.48588941,187.15,187.1,24.48588941]
["bitfinex","SOLUSD",1730895717403,24.48588941,187.16,187.1,24.48588941]
["bitfinex","SOLUSD",1730895717611,24.48588941,187.17,187.1,24.48588941]
["bitfinex","SOLUSD",1730895717799,24.48588941,187.17,187.11,18.7055]
["bitfinex","SOLUSD",1730895717994,24.48588941,187.15,187.08,24.61137941]
["bitfinex","SOLUSD",1730895718206,24.48588941,187.15,187.09,24.48588941]
["bitfinex","SOLUSD",1730895719084,24.48588941,187.13,187.08,13.3632]
["bitfinex","SOLUSD",1730895719293,24.48588941,187.14,187.08,13.3632]
["bitfinex","SOLUSD",1730895719787,23.776884,187.18,187.08,13.3632]
["bitfinex","SOLUSD",1730895719788,24.48588941,187.13,187.08,18.7085]
["bitfinex","SOLUSD",1730895719988,24.48588941,187.14,187.08,18.7085]
["bitfinex","SOLUSD",1730895720203,24.48588941,187.13,187.08,18.7085]
["bitfinex","SOLUSD",1730895721309,24.48588941,187.12,187.08,13.3632]
["bitfinex","SOLUSD",1730895721618,24.48588941,187.13,187.08,13.3632]
["bitfinex","SOLUSD",1730895722690,24.48588941,187.13,187.08,18.7085]
["bitfinex","SOLUSD",1730895723089,24.48588941,187.12,187.08,18.7085]
["bitfinex","SOLUSD",1730895723497,24.48588941,187.12,187.08,13.3632]
["bitfinex","SOLUSD",1730895723703,24.48588941,187.11,187.08,13.3632]
["bitfinex","SOLUSD",1730895724097,24.48588941,187.1,187.04,13.3659]
["bitfinex","SOLUSD",1730895724290,24.48588941,187.11,187.05,24.48588941]
["bitfinex","SOLUSD",1730895724494,20.9929,187.15,187.07,24.48588941]
["bitfinex","SOLUSD",1730895724495,24.48588941,187.13,187.07,24.48588941]
["bitfinex","SOLUSD",1730895724796,3.97540829,187.12,187.08,18.7085]
["bitfinex","SOLUSD",1730895725096,24.48588941,187.13,187.08,18.7085]
["bitfinex","SOLUSD",1730895725490,3.97753187,187.12,187.08,18.7085]
["bitfinex","SOLUSD",1730895725695,24.48588941,187.13,187.08,18.7085]
["bitfinex","SOLUSD",1730895725696,3.97753187,187.11,187.08,18.7085]
["bitfinex","SOLUSD",1730895725896,24.48588941,187.12,187.08,18.7085]
["bitfinex","SOLUSD",1730895726114,28.46383418,187.11,187.08,13.3632]
["bitfinex","SOLUSD",1730895726303,24.48588941,187.11,187.08,18.7085]
["bitfinex","SOLUSD",1730895726916,24.48588941,187.11,187.08,13.3632]
["bitfinex","SOLUSD",1730895727585,24.48588941,187.12,187.08,18.7085]
["bitfinex","SOLUSD",1730895727790,3.98040018,187.11,187.08,13.3632]
["bitfinex","SOLUSD",1730895728024,24.48588941,187.12,187.08,13.3632]
["bitfinex","SOLUSD",1730895728210,3.98005277,187.11,187.08,13.3632]
["bitfinex","SOLUSD",1730895728414,24.48588941,187.12,187.08,13.3632]
["bitfinex","SOLUSD",1730895728618,3.98040806,187.11,187.08,13.3632]
["bitfinex","SOLUSD",1730895728792,24.48588941,187.12,187.08,13.3632]
["bitfinex","SOLUSD",1730895730487,24.48588941,187.11,187.08,13.3632]
["bitfinex","SOLUSD",1730895730914,24.48588941,187.11,187.05,0.12549]
["bitfinex","SOLUSD",1730895731089,24.48588941,187.08,187.04,20.0]
["bitfinex","SOLUSD",1730895731911,24.48588941,187.08,187.03,18.7135]
["bitfinex","SOLUSD",1730895732420,5.3447,187.1,186.98,7.49393896]
["bitfinex","SOLUSD",1730895732421,24.48588941,187.04,186.99,18.7168]
["bitfinex","SOLUSD",1730895732637,33.9797,187.1,186.99,18.7168]
["bitfinex","SOLUSD",1730895732638,24.48588941,187.01,186.99,18.7168]
["bitfinex","SOLUSD",1730895733135,24.48588941,187.0,186.98,5.56555401]
["bitfinex","SOLUSD",1730895733437,24.48588941,187.02,186.98,5.348]
["bitfinex","SOLUSD",1730895733641,24.48588941,187.04,186.98,43.20428941]
["bitfinex","SOLUSD",1730895733938,3.98545505,187.03,186.98,43.20428941]
["bitfinex","SOLUSD",1730895734140,24.48588941,187.04,186.98,43.20428941]
["bitfinex","SOLUSD",1730895734438,28.47211769,187.03,186.98,18.7184]
["bitfinex","SOLUSD",1730895734631,24.48588941,187.03,186.98,18.7184]
["bitfinex","SOLUSD",1730895735337,24.48588941,187.02,186.98,18.7184]
["bitfinex","SOLUSD",1730895735939,24.48588941,187.03,186.98,18.7184]
["bitfinex","SOLUSD",1730895736117,24.48588941,187.06,187.0,24.48588941]
["bitfinex","SOLUSD",1730895736320,24.48588941,187.07,187.0,24.48588941]
["bitfinex","SOLUSD",1730895736537,3.98596693,187.06,187.0,24.48588941]
["bitfinex","SOLUSD",1730895736738,24.48588941,187.07,187.0,24.48588941]
["bitfinex","SOLUSD",1730895737036,3.98594687,187.06,187.0,24.48588941]
["bitfinex","SOLUSD",1730895737239,24.48588941,187.07,187.0,24.48588941]
["bitfinex","SOLUSD",1730895737439,3.98559296,187.06,187.01,18.7155]
["bitfinex","SOLUSD",1730895737744,24.48588941,187.08,187.01,43.20138941]
["bitfinex","SOLUSD",1730895737922,28.47143724,187.07,187.01,43.20138941]
["bitfinex","SOLUSD",1730895738123,24.48588941,187.07,187.01,43.20138941]
["bitfinex","SOLUSD",1730895738941,24.48588941,187.07,187.01,18.7155]
["bitfinex","SOLUSD",1730895739250,24.48588941,187.08,187.01,43.20138941]
["bitfinex","SOLUSD",1730895739549,28.47100368,187.07,187.01,43.20138941]
["bitfinex","SOLUSD",1730895739718,24.48588941,187.07,187.01,43.20138941]
["bitfinex","SOLUSD",1730895740134,13.21342419,187.12,187.01,43.20138941]
["bitfinex","SOLUSD",1730895740135,24.48588941,187.08,187.01,43.20138941]
["bitfinex","SOLUSD",1730895740437,24.48588941,187.05,187.01,18.7155]
["bitfinex","SOLUSD",1730895740746,24.48588941,187.06,187.01,18.7155]
["bitfinex","SOLUSD",1730895741042,29.83028941,187.11,187.01,18.7155]
["bitfinex","SOLUSD",1730895741043,24.48588941,187.07,187.01,18.7155]
["bitfinex","SOLUSD",1730895741343,24.48588941,187.04,187.01,18.7155]
["bitfinex","SOLUSD",1730895741533,24.48588941,187.05,187.01,18.7155]
["bitfinex","SOLUSD",1730895741728,24.48588941,187.02,186.97,13.3705]
["bitfinex","SOLUSD",1730895741937,24.48588941,187.01,186.97,13.3705]
["bitfinex","SOLUSD",1730895742142,24.48588941,187.02,186.97,13.3705]
["bitfinex","SOLUSD",1730895743156,24.48588941,187.02,186.97,18.7189]
["bitfinex","SOLUSD",1730895744345,24.48588941,187.03,186.97,43.20478941]
["bitfinex","SOLUSD",1730895745524,24.48588941,187.04,186.97,43.20478941]
["bitfinex","SOLUSD",1730895745749,24.48588941,187.04,186.98,24.48588941]
["bitfinex","SOLUSD",1730895746046,24.48588941,187.03,186.97,43.20478941]
["bitfinex","SOLUSD",1730895746552,24.48588941,187.04,186.97,43.20478941]
["bitfinex","SOLUSD",1730895747551,24.48588941,187.04,186.98,24.48588941]
["bitfinex","SOLUSD",1730895747850,24.48588941,187.04,186.97,43.20478941]
["bitfinex","SOLUSD",1730895748226,24.48588941,187.03,186.97,43.20478941]
["bitfinex","SOLUSD",1730895748953,24.48588941,187.03,186.97,18.7189]
["bitfinex","SOLUSD",1730895749126,5.3459,187.06,186.97,18.7189]
["bitfinex","SOLUSD",1730895749127,24.48588941,187.02,186.97,18.7189]
["bitfinex","SOLUSD",1730895750631,15.4172,187.07,186.97,43.20478941]
["bitfinex","SOLUSD",1730895750632,24.48588941,187.03,186.97,43.20478941]
["bitfinex","SOLUSD",1730895750826,24.48588941,187.04,186.98,24.48588941]
["bitfinex","SOLUSD",1730895751026,24.48588941,187.05,186.99,24.48588941]
["bitfinex","SOLUSD",1730895751436,24.48588941,187.04,186.97,69.94698941]
["bitfinex","SOLUSD",1730895754748,24.48588941,187.04,186.98,44.48588941]
["bitfinex","SOLUSD",1730895754955,24.48588941,187.05,186.99,24.61137941]
["bitfinex","SOLUSD",1730895755264,24.48588941,187.1,187.03,24.48588941]
["bitfinex","SOLUSD",1730895755428,3.98518389,187.09,187.04,24.48588941]
["bitfinex","SOLUSD",1730895755755,24.48588941,187.13,187.07,24.48588941]
["bitfinex","SOLUSD",1730895755953,24.48588941,187.14,187.08,24.48588941]
["bitfinex","SOLUSD",1730895756251,24.48588941,187.15,187.08,24.48588941]
["bitfinex","SOLUSD",1730895756453,3.9838647,187.14,187.08,24.48588941]
["bitfinex","SOLUSD",1730895756749,24.48588941,187.15,187.08,24.48588941]
["bitfinex","SOLUSD",1730895756940,3.98356076,187.14,187.09,18.7075]
["bitfinex","SOLUSD",1730895757142,24.48588941,187.15,187.09,18.7075]
["bitfinex","SOLUSD",1730895757559,24.48588941,187.15,187.09,43.19338941]
["bitfinex","SOLUSD",1730895760167,24.48588941,187.14,187.09,18.7075]
["bitfinex","SOLUSD",1730895761453,5.3423,187.19,187.09,18.7075]
["bitfinex","SOLUSD",1730895761646,3.98145591,187.18,187.11,24.48588941]
["bitfinex","SOLUSD",1730895761838,24.48588941,187.15,187.09,43.19338941]
["bitfinex","SOLUSD",1730895763059,24.48588941,187.14,187.09,18.7075]
["bitfinex","SOLUSD",1730895763635,5.343,187.16,187.09,18.7075]
["bitfinex","SOLUSD",1730895763636,24.48588941,187.13,187.09,18.7075]
["bitfinex","SOLUSD",1730895764059,24.48588941,187.14,187.09,18.7075]
["bitfinex","SOLUSD",1730895764850,24.48588941,187.15,187.09,43.19338941]
["bitfinex","SOLUSD",1730895766452,24.48588941,187.16,187.09,43.19338941]
["bitfinex","SOLUSD",1730895766668,24.48588941,187.17,187.11,24.48588941]
["bitfinex","SOLUSD",1730895767345,24.48588941,187.17,187.1,44.61137941]
["bitfinex","SOLUSD",1730895767561,24.48588941,187.17,187.11,18.7055]
["bitfinex","SOLUSD",1730895767776,24.48588941,187.16,187.11,18.7055]
["bitfinex","SOLUSD",1730895768561,24.48588941,187.15,187.11,18.7055]
["bitfinex","SOLUSD",1730895769368,24.48588941,187.14,187.11,18.7055]
["bitfinex","SOLUSD",1730895770269,24.48588941,187.15,187.11,13.3611]
["bitfinex","SOLUSD",1730895770474,24.48588941,187.13,187.07,13.3633]
["bitfinex","SOLUSD",1730895770669,24.48588941,187.12,187.07,13.3633]
["bitfinex","SOLUSD",1730895770972,24.48588941,187.16,187.1,24.48588941]
["bitfinex","SOLUSD",1730895771151,24.48588941,187.16,187.09,24.48588941]
["bitfinex","SOLUSD",1730895771351,24.48588941,187.15,187.09,24.48588941]
["bitfinex","SOLUSD",1730895771850,24.48588941,187.15,187.08,44.61137941]
["bitfinex","SOLUSD",1730895772060,24.48588941,187.15,187.09,43.19338941]
["bitfinex","SOLUSD",1730895772568,24.48588941,187.18,187.12,24.48588941]
["bitfinex","SOLUSD",1730895772761,24.48588941,187.17,187.11,24.48588941]
["bitfinex","SOLUSD",1730895773465,24.48588941,187.16,187.1,20.0]
["bitfinex","SOLUSD",1730895773671,24.48588941,187.15,187.11,18.7055]
["bitfinex","SOLUSD",1730895773968,24.48588941,187.17,187.11,18.7055]
["bitfinex","SOLUSD",1730895774849,24.48588941,187.17,187.11,43.19138941]
["bitfinex","SOLUSD",1730895775051,24.48588941,187.17,187.11,18.7055]
["bitfinex","SOLUSD",1730895776062,24.48588941,187.17,187.11,24.48588941]
["bitfinex","SOLUSD",1730895776854,24.48588941,187.15,187.1,20.0]
["bitfinex","SOLUSD",1730895777071,24.48588941,187.16,187.1,20.0]
["bitfinex","SOLUSD",1730895777660,24.48588941,187.16,187.1,24.48588941]
["bitfinex","SOLUSD",1730895777978,24.48588941,187.16,187.11,18.7055]
["bitfinex","SOLUSD",1730895778559,24.48588941,187.17,187.11,18.7055]
["bitfinex","SOLUSD",1730895779358,5.3424,187.18,187.12,24.48588941]
["bitfinex","SOLUSD",1730895779676,24.48588941,187.19,187.12,24.48588941]
["bitfinex","SOLUSD",1730895780057,24.48588941,187.16,187.11,13.3611]
["bitfinex","SOLUSD",1730895780469,24.48588941,187.17,187.11,13.3611]
["bitfinex","SOLUSD",1730895780670,24.48588941,187.18,187.12,44.48588941]
["bitfinex","SOLUSD",1730895781553,5.842,187.2,187.13,18.7034]
["bitfinex","SOLUSD",1730895781554,24.48588941,187.19,187.13,18.7034]
["bitfinex","SOLUSD",1730895781757,0.5,187.2,187.16,24.48588941]
["bitfinex","SOLUSD",1730895782377,0.5,187.2,187.13,45.4227]
["bitfinex","SOLUSD",1730895782378,24.98588941,187.2,187.14,24.48588941]
["bitfinex","SOLUSD",1730895782679,0.5,187.2,187.15,24.48588941]
["bitfinex","SOLUSD",1730895783870,0.5,187.2,187.16,18.7005]
["bitfinex","SOLUSD",1730895784471,0.5,187.2,187.16,43.18638941]
["bitfinex","SOLUSD",1730895784665,0.5,187.2,187.16,37.84338941]
["bitfinex","SOLUSD",1730895784666,5.8419,187.2,187.16,37.84338941]
["bitfinex","SOLUSD",1730895784874,24.98588941,187.2,187.16,13.3575]
["bitfinex","SOLUSD",1730895785177,0.5,187.2,187.16,18.7005]
["bitfinex","SOLUSD",1730895785959,24.98588941,187.2,187.16,18.7005]
["bitfinex","SOLUSD",1730895787173,24.48588941,187.19,187.16,18.7005]
["bitfinex","SOLUSD",1730895787483,24.48588941,187.17,187.13,13.3595]
["bitfinex","SOLUSD",1730895787777,30.32778941,187.2,187.13,13.3595]
["bitfinex","SOLUSD",1730895787778,24.48588941,187.16,187.13,13.3595]
["bitfinex","SOLUSD",1730895788077,24.48588941,187.16,187.12,5.3441]
["bitfinex","SOLUSD",1730895788078,24.48588941,187.14,187.1,13.3617]
["bitfinex","SOLUSD",1730895788290,24.48588941,187.11,187.06,20.84009699]
["bitfinex","SOLUSD",1730895788461,6.6275,187.17,187.03,13.3661]
["bitfinex","SOLUSD",1730895788462,24.48588941,187.08,187.03,13.3661]
["bitfinex","SOLUSD",1730895788659,24.48588941,187.09,187.03,37.85198941]
["bitfinex","SOLUSD",1730895788861,24.48588941,187.09,187.03,18.7125]
["bitfinex","SOLUSD",1730895790687,24.48588941,187.1,187.04,24.48588941]
["bitfinex","SOLUSD",1730895790979,24.48588941,187.11,187.05,24.48588941]
["bitfinex","SOLUSD",1730895791182,24.48588941,187.12,187.05,24.48588941]
["bitfinex","SOLUSD",1730895791370,24.48588941,187.13,187.06,24.48588941]
["bitfinex","SOLUSD",1730895791871,5.343,187.16,187.04,0.12549]
["bitfinex","SOLUSD",1730895791872,24.48588941,187.1,187.04,44.61137941]
["bitfinex","SOLUSD",1730895792076,24.48588941,187.11,187.05,24.48588941]
["bitfinex","SOLUSD",1730895792560,24.48588941,187.11,187.06,18.7104]
["bitfinex","SOLUSD",1730895793687,24.48588941,187.11,187.06,13.3646]
["bitfinex","SOLUSD",1730895794060,24.48588941,187.08,187.03,5.3467]
["bitfinex","SOLUSD",1730895795279,24.48588941,187.08,187.03,13.3668]
["bitfinex","SOLUSD",1730895796787,24.48588941,187.06,187.03,13.3668]
["bitfinex","SOLUSD",1730895796972,24.48588941,187.08,187.03,13.3668]
["bitfinex","SOLUSD",1730895797287,24.48588941,187.08,187.03,18.7135]
["bitfinex","SOLUSD",1730895797878,24.48588941,187.09,187.03,18.7135]
["bitfinex","SOLUSD",1730895798081,24.48588941,187.08,187.03,18.7135]
["bitfinex","SOLUSD",1730895798894,24.48588941,187.11,187.05,24.48588941]
["bitfinex","SOLUSD",1730895799096,24.48588941,187.11,187.04,0.12549]
["bitfinex","SOLUSD",1730895799097,24.48588941,187.14,187.08,24.48588941]
["bitfinex","SOLUSD",1730895799270,24.48588941,187.14,187.04,0.12549]
["bitfinex","SOLUSD",1730895799271,3.98193421,187.13,187.07,24.48588941]
["bitfinex","SOLUSD",1730895799471,24.48588941,187.14,187.07,24.48588941]
["bitfinex","SOLUSD",1730895799670,3.98328796,187.13,187.07,24.48588941]
["bitfinex","SOLUSD",1730895799876,24.48588941,187.14,187.08,24.48588941]
["bitfinex","SOLUSD",1730895800088,3.98323566,187.13,187.07,24.48588941]
["bitfinex","SOLUSD",1730895800271,24.48588941,187.15,187.08,43.19438941]
["bitfinex","SOLUSD",1730895800479,3.98475425,187.14,187.08,43.19438941]
["bitfinex","SOLUSD",1730895800673,3.98475425,187.13,187.09,24.48588941]
["bitfinex","SOLUSD",1730895800877,24.48588941,187.15,187.09,24.48588941]
["bitfinex","SOLUSD",1730895801072,3.98467408,187.14,187.09,24.48588941]
["bitfinex","SOLUSD",1730895801272,3.98467408,187.13,187.09,24.48588941]
["bitfinex","SOLUSD",1730895801581,24.48588941,187.16,187.1,43.19238941]
["bitfinex","SOLUSD",1730895801883,24.48588941,187.18,187.11,24.48588941]
["bitfinex","SOLUSD",1730895802086,3.98509852,187.17,187.11,24.48588941]
["bitfinex","SOLUSD",1730895802294,0.5,187.2,187.15,24.48588941]
["bitfinex","SOLUSD",1730895802466,3.98502176,187.19,187.15,24.48588941]
["bitfinex","SOLUSD",1730895802669,0.5,187.2,187.14,24.48588941]
["bitfinex","SOLUSD",1730895802670,30.32768941,187.2,187.14,24.48588941]
["bitfinex","SOLUSD",1730895802978,0.5,187.2,187.14,24.48588941]
["bitfinex","SOLUSD",1730895803574,0.5,187.2,187.15,18.7015]
["bitfinex","SOLUSD",1730895804987,24.98588941,187.2,187.15,18.7015]
["bitfinex","SOLUSD",1730895805192,24.48588941,187.18,187.12,20.0]
["bitfinex","SOLUSD",1730895805684,24.48588941,187.13,187.03,16.0434]
["bitfinex","SOLUSD",1730895805885,29.998584,187.17,187.03,16.0434]
["bitfinex","SOLUSD",1730895805886,24.48588941,187.09,187.03,40.52928941]
["bitfinex","SOLUSD",1730895806069,24.48588941,187.1,187.04,24.48588941]
["bitfinex","SOLUSD",1730895806386,24.48588941,187.11,187.04,24.48588941]
["bitfinex","SOLUSD",1730895806596,24.48588941,187.11,187.05,24.48588941]
["bitfinex","SOLUSD",1730895806889,24.48588941,187.11,187.06,5.3458]
["bitfinex","SOLUSD",1730895807683,24.48588941,187.1,187.06,5.3458]
["bitfinex","SOLUSD",1730895808284,24.48588941,187.09,187.04,18.7123]
["bitfinex","SOLUSD",1730895808705,24.48588941,187.09,187.03,40.52928941]
["bitfinex","SOLUSD",1730895808706,24.48588941,187.07,187.02,20.0]
["bitfinex","SOLUSD",1730895808895,29.1506,187.14,187.02,20.0]
["bitfinex","SOLUSD",1730895808896,24.48588941,187.09,187.02,49.83268941]
["bitfinex","SOLUSD",1730895809097,5.3438,187.13,187.04,24.48588941]
["bitfinex","SOLUSD",1730895809098,24.48588941,187.1,187.04,24.48588941]
["bitfinex","SOLUSD",1730895809419,24.48588941,187.12,187.06,24.48588941]
["bitfinex","SOLUSD",1730895809624,24.48588941,187.12,187.05,24.48588941]
["bitfinex","SOLUSD",1730895810505,24.48588941,187.12,187.06,5.3458]
["bitfinex","SOLUSD",1730895810811,24.48588941,187.12,187.06,18.7104]
["bitfinex","SOLUSD",1730895811515,24.48588941,187.08,187.03,5.3464]
["bitfinex","SOLUSD",1730895811688,24.48588941,187.09,187.03,18.7132]
["bitfinex","SOLUSD",1730895813195,24.48588941,187.11,187.05,24.48588941]
["bitfinex","SOLUSD",1730895813918,24.48588941,187.11,187.04,24.48588941]
["bitfinex","SOLUSD",1730895814216,24.48588941,187.1,187.05,18.7115]
["bitfinex","SOLUSD",1730895816412,24.48588941,187.1,187.05,13.3654]
["bitfinex","SOLUSD",1730895816989,24.48588941,187.08,186.99,15.5636]
["bitfinex","SOLUSD",1730895817325,24.48588941,187.07,187.01,18.715]
["bitfinex","SOLUSD",1730895817497,24.48588941,187.07,187.01,43.20088941]
["bitfinex","SOLUSD",1730895818202,24.48588941,187.07,187.01,13.3677]
["bitfinex","SOLUSD",1730895819299,29.83158941,187.07,187.01,18.715]
["bitfinex","SOLUSD",1730895819505,24.48588941,187.08,187.02,24.48588941]
["bitfinex","SOLUSD",1730895819704,5.345,187.09,187.01,18.715]
["bitfinex","SOLUSD",1730895820023,24.48588941,187.05,187.01,13.3677]
["bitfinex","SOLUSD",1730895820216,24.48588941,187.04,187.01,13.3677]
["bitfinex","SOLUSD",1730895821118,24.48588941,187.05,187.01,13.3677]
["bitfinex","SOLUSD",1730895822020,5.3461,187.06,187.01,13.3677]
["bitfinex","SOLUSD",1730895822021,29.83198941,187.06,187.01,13.3677]
["bitfinex","SOLUSD",1730895822730,24.48588941,187.05,186.99,5.3478]
["bitfinex","SOLUSD",1730895822896,24.48588941,187.02,186.98,5.56824348]
["bitfinex","SOLUSD",1730895823095,24.48588941,186.99,186.95,18.7212]
["bitfinex","SOLUSD",1730895823723,24.48588941,186.98,186.93,5.3493]
["bitfinex","SOLUSD",1730895824103,24.48588941,186.97,186.93,5.3493]
["bitfinex","SOLUSD",1730895824307,24.48588941,186.96,186.91,13.3749]
["bitfinex","SOLUSD",1730895824508,24.48588941,186.95,186.92,5.56837079]
["bitfinex","SOLUSD",1730895824718,24.48588941,186.95,186.91,18.725]
["bitfinex","SOLUSD",1730895824898,24.48588941,186.94,186.91,13.3749]
["bitfinex","SOLUSD",1730895825102,24.48588941,186.93,186.88,5.351]
["bitfinex","SOLUSD",1730895825299,24.48588941,186.94,186.88,18.7285]
["bitfinex","SOLUSD",1730895826542,24.48588941,186.94,186.88,18.9993239]
["bitfinex","SOLUSD",1730895827818,24.48588941,186.94,186.88,43.48521331]
["bitfinex","SOLUSD",1730895828925,24.48588941,186.97,186.9,24.48588941]
["bitfinex","SOLUSD",1730895829129,24.48588941,186.97,186.91,24.48588941]
["bitfinex","SOLUSD",1730895829335,24.48588941,186.98,186.91,24.48588941]
["bitfinex","SOLUSD",1730895829723,24.48588941,186.97,186.91,24.48588941]
["bitfinex","SOLUSD",1730895830443,24.48588941,186.97,186.9,24.48588941]
["bitfinex","SOLUSD",1730895830930,24.48588941,186.97,186.91,24.48588941]
["bitfinex","SOLUSD",1730895831427,24.48588941,186.98,186.91,24.48588941]
["bitfinex","SOLUSD",1730895831629,24.48588941,186.99,186.92,24.48588941]
["bitfinex","SOLUSD",1730895831839,24.48588941,186.99,186.93,24.48588941]
["bitfinex","SOLUSD",1730895832344,11.917,187.02,186.94,24.48588941]
["bitfinex","SOLUSD",1730895832345,24.48588941,187.0,186.94,24.48588941]
["bitfinex","SOLUSD",1730895832573,24.48588941,187.0,186.95,18.7215]
["bitfinex","SOLUSD",1730895833446,24.48588941,187.03,186.97,24.48588941]
["bitfinex","SOLUSD",1730895834534,24.48588941,187.03,186.98,18.7185]
["bitfinex","SOLUSD",1730895835154,24.48588941,186.99,186.91,24.48588941]
["bitfinex","SOLUSD",1730895835365,24.48588941,186.98,186.92,44.48588941]
["bitfinex","SOLUSD",1730895835532,23.776884,187.04,186.92,44.48588941]
["bitfinex","SOLUSD",1730895835852,24.48588941,187.03,186.96,24.48588941]
["bitfinex","SOLUSD",1730895836237,24.48588941,187.02,186.96,24.48588941]
["bitfinex","SOLUSD",1730895836556,24.48588941,187.02,186.97,18.7195]
["bitfinex","SOLUSD",1730895837157,24.48588941,187.0,186.97,13.3711]
["bitfinex","SOLUSD",1730895837647,24.48588941,187.01,186.97,18.7195]
["bitfinex","SOLUSD",1730895838858,24.48588941,187.02,186.97,13.3711]
["bitfinex","SOLUSD",1730895839355,24.48588941,187.04,186.97,13.3711]
["bitfinex","SOLUSD",1730895839552,24.48588941,187.04,186.98,24.48588941]
["bitfinex","SOLUSD",1730895839760,24.48588941,187.04,186.97,37.85698941]
["bitfinex","SOLUSD",1730895840237,24.48588941,187.04,186.98,24.48588941]
["bitfinex","SOLUSD",1730895840426,24.48588941,187.03,186.97,13.3711]
["bitfinex","SOLUSD",1730895840631,24.48588941,187.02,186.97,18.7195]
["bitfinex","SOLUSD",1730895840860,24.48588941,187.01,186.97,18.7195]
["bitfinex","SOLUSD",1730895841052,24.48588941,187.02,186.97,18.7195]
["bitfinex","SOLUSD",1730895842058,24.48588941,187.02,186.97,13.3711]
["bitfinex","SOLUSD",1730895842260,29.83238941,187.04,186.97,37.85698941]
["bitfinex","SOLUSD",1730895842571,24.48588941,187.06,186.99,24.48588941]
["bitfinex","SOLUSD",1730895843541,24.48588941,187.05,187.0,5.3475]
["bitfinex","SOLUSD",1730895844255,24.48588941,187.04,186.98,38.7185]
["bitfinex","SOLUSD",1730895845355,24.48588941,187.03,186.98,18.7185]
["bitfinex","SOLUSD",1730895845561,24.48588941,187.01,186.95,18.7214]
["bitfinex","SOLUSD",1730895847244,24.48588941,187.01,186.95,43.20728941]
["bitfinex","SOLUSD",1730895848459,24.48588941,187.01,186.95,18.7214]
["bitfinex","SOLUSD",1730895849562,24.48588941,187.03,186.96,24.48588941]
["bitfinex","SOLUSD",1730895849763,24.48588941,187.04,186.97,24.48588941]
["bitfinex","SOLUSD",1730895850262,24.48588941,187.03,186.96,24.48588941]
["bitfinex","SOLUSD",1730895850638,24.48588941,187.03,186.97,24.48588941]
["bitfinex","SOLUSD",1730895851043,24.48588941,187.04,186.98,18.7185]
["bitfinex","SOLUSD",1730895851264,5.3461,187.05,186.99,24.48588941]
["bitfinex","SOLUSD",1730895851265,24.48588941,187.05,186.99,24.48588941]
["bitfinex","SOLUSD",1730895851953,24.48588941,187.05,186.98,43.20438941]
["bitfinex","SOLUSD",1730895852474,15.1604,187.1,186.98,43.20438941]
["bitfinex","SOLUSD",1730895852475,24.48588941,187.09,187.02,24.48588941]
["bitfinex","SOLUSD",1730895853068,24.48588941,187.09,187.03,18.7135]
["bitfinex","SOLUSD",1730895853247,24.48588941,187.08,187.03,18.7135]
["bitfinex","SOLUSD",1730895853975,24.48588941,187.09,187.03,18.7135]
["bitfinex","SOLUSD",1730895854269,24.48588941,187.09,187.03,43.19938941]
["bitfinex","SOLUSD",1730895854473,24.48588941,187.08,187.03,18.7135]
["bitfinex","SOLUSD",1730895854644,24.48588941,187.07,187.03,18.7135]
["bitfinex","SOLUSD",1730895855051,24.48588941,187.07,187.03,13.3668]
["bitfinex","SOLUSD",1730895855853,24.48588941,187.06,187.03,13.3668]
["bitfinex","SOLUSD",1730895856061,24.48588941,187.04,186.99,18.7169]
["bitfinex","SOLUSD",1730895856252,24.48588941,187.05,186.99,18.7169]
["bitfinex","SOLUSD",1730895856458,24.48588941,187.07,187.0,24.48588941]
["bitfinex","SOLUSD",1730895857154,24.48588941,187.05,187.0,18.7164]
["bitfinex","SOLUSD",1730895857953,24.48588941,187.06,187.0,43.20228941]
["bitfinex","SOLUSD",1730895858150,24.48588941,187.09,187.03,24.48588941]
["bitfinex","SOLUSD",1730895858368,24.48588941,187.09,187.02,24.48588941]
["bitfinex","SOLUSD",1730895858563,24.48588941,187.08,187.02,24.48588941]
["bitfinex","SOLUSD",1730895859272,24.48588941,187.08,187.03,5.3467]
["bitfinex","SOLUSD",1730895860160,24.48588941,187.09,187.03,43.19938941]
["bitfinex","SOLUSD",1730895860355,24.48588941,187.1,187.03,43.19938941]
["bitfinex","SOLUSD",1730895860556,3.98261336,187.09,187.03,43.19938941]
["bitfinex","SOLUSD",1730895860758,24.48588941,187.1,187.03,43.19938941]
["bitfinex","SOLUSD",1730895860959,3.98252067,187.09,187.03,43.19938941]
["bitfinex","SOLUSD",1730895861156,24.48588941,187.1,187.03,43.19938941]
["bitfinex","SOLUSD",1730895861477,3.98307288,187.09,187.05,24.48588941]
["bitfinex","SOLUSD",1730895861686,24.48588941,187.11,187.05,24.48588941]
["bitfinex","SOLUSD",1730895862176,24.48588941,187.11,187.03,45.4471]
["bitfinex","SOLUSD",1730895862177,24.48588941,187.1,187.03,69.93298941]
["bitfinex","SOLUSD",1730895862376,24.48588941,187.1,187.04,24.48588941]
["bitfinex","SOLUSD",1730895862961,24.48588941,187.1,187.03,43.19938941]
["bitfinex","SOLUSD",1730895864774,24.48588941,187.11,187.05,24.48588941]
["bitfinex","SOLUSD",1730895865174,24.48588941,187.1,187.04,24.48588941]
["bitfinex","SOLUSD",1730895865771,24.48588941,187.1,187.03,43.19938941]
["bitfinex","SOLUSD",1730895866887,24.48588941,187.07,187.03,13.3668]
["bitfinex","SOLUSD",1730895867092,24.48588941,187.05,186.99,37.85488941]
["bitfinex","SOLUSD",1730895867775,24.48588941,187.07,187.01,24.48588941]
["bitfinex","SOLUSD",1730895867972,24.48588941,187.07,187.02,18.7145]
["bitfinex","SOLUSD",1730895868177,24.48588941,187.08,187.02,43.20038941]
["bitfinex","SOLUSD",1730895868868,24.48588941,187.09,187.03,24.48588941]
["bitfinex","SOLUSD",1730895869277,24.48588941,187.07,187.02,18.7145]
["bitfinex","SOLUSD",1730895871477,24.48588941,187.06,187.0,24.48588941]
["bitfinex","SOLUSD",1730895871800,24.48588941,187.05,186.98,43.20418941]
["bitfinex","SOLUSD",1730895872974,24.48588941,187.05,186.99,24.48588941]
["bitfinex","SOLUSD",1730895874570,24.48588941,187.05,187.0,5.3475]
["bitfinex","SOLUSD",1730895875487,24.48588941,187.05,186.99,18.7174]
["bitfinex","SOLUSD",1730895875993,24.48588941,187.02,186.95,18.7213]
["bitfinex","SOLUSD",1730895876201,5.3458,187.06,186.95,18.7213]
["bitfinex","SOLUSD",1730895876202,24.48588941,187.01,186.95,18.7213]
["bitfinex","SOLUSD",1730895876400,24.48588941,186.99,186.95,13.3723]
["bitfinex","SOLUSD",1730895876568,24.48588941,186.99,186.93,5.6203239]
["bitfinex","SOLUSD",1730895877373,24.48588941,186.99,186.93,18.9942239]
["bitfinex","SOLUSD",1730895877569,24.48588941,186.99,186.93,43.48011331]
["bitfinex","SOLUSD",1730895877774,24.48588941,187.02,186.95,24.48588941]
["bitfinex","SOLUSD",1730895877988,3.9910998,187.01,186.96,24.48588941]
["bitfinex","SOLUSD",1730895878168,24.48588941,187.03,186.96,24.48588941]
["bitfinex","SOLUSD",1730895878369,10.37827399,187.02,186.96,24.48588941]
["bitfinex","SOLUSD",1730895878568,3.99164384,187.01,186.97,24.48588941]
["bitfinex","SOLUSD",1730895878796,24.48588941,187.04,186.97,24.48588941]
["bitfinex","SOLUSD",1730895878995,34.86358531,187.03,186.97,24.48588941]
["bitfinex","SOLUSD",1730895879197,3.9914215,187.02,186.94,20.0]
["bitfinex","SOLUSD",1730895879410,3.9914215,187.01,186.96,24.48588941]
["bitfinex","SOLUSD",1730895879591,24.48588941,187.03,186.98,5.3481]
["bitfinex","SOLUSD",1730895879898,3.99198397,187.02,186.98,43.20438941]
["bitfinex","SOLUSD",1730895880202,24.48588941,187.04,186.98,43.20438941]
["bitfinex","SOLUSD",1730895880508,3.99191434,187.03,187.0,24.48588941]
["bitfinex","SOLUSD",1730895880675,5.3452,187.09,186.98,18.7185]
["bitfinex","SOLUSD",1730895880676,24.48588941,187.09,187.02,24.48588941]
["bitfinex","SOLUSD",1730895880881,10.3777451,187.08,187.03,24.48588941]
["bitfinex","SOLUSD",1730895881080,3.99144042,187.07,187.03,24.48588941]
["bitfinex","SOLUSD",1730895881276,3.99144042,187.06,187.04,24.48588941]
["bitfinex","SOLUSD",1730895881505,24.48588941,187.11,187.05,24.48588941]
["bitfinex","SOLUSD",1730895881697,34.86330461,187.1,187.04,24.48588941]
["bitfinex","SOLUSD",1730895881884,3.99131354,187.09,187.04,24.48588941]
["bitfinex","SOLUSD",1730895882077,3.99131354,187.08,187.04,24.48588941]
["bitfinex","SOLUSD",1730895882404,24.48588941,187.1,187.0,18.7164]
["bitfinex","SOLUSD",1730895882405,24.48588941,187.1,187.03,24.48588941]
["bitfinex","SOLUSD",1730895882580,3.99144831,187.09,187.05,24.48588941]
["bitfinex","SOLUSD",1730895882780,24.48588941,187.1,187.04,24.48588941]
["bitfinex","SOLUSD",1730895883080,28.47691412,187.09,187.02,24.48588941]
["bitfinex","SOLUSD",1730895883280,3.99102471,187.08,187.02,24.48588941]
["bitfinex","SOLUSD",1730895883699,24.48588941,187.09,187.02,24.48588941]
["bitfinex","SOLUSD",1730895883997,3.99126324,187.08,187.03,18.7135]
["bitfinex","SOLUSD",1730895884207,24.48588941,187.09,187.03,18.7135]
["bitfinex","SOLUSD",1730895884383,3.99140535,187.08,187.03,18.7135]
["bitfinex","SOLUSD",1730895884579,3.99144067,187.07,187.03,18.7135]
["bitfinex","SOLUSD",1730895884797,24.48588941,187.08,187.03,18.7135]
["bitfinex","SOLUSD",1730895885095,24.48588941,187.05,186.99,13.3692]
["bitfinex","SOLUSD",1730895885511,24.48588941,187.05,187.0,13.3689]
["bitfinex","SOLUSD",1730895886577,24.48588941,187.04,187.0,13.3689]
["bitfinex","SOLUSD",1730895886811,24.48588941,187.03,187.0,13.3689]
["bitfinex","SOLUSD",1730895887004,24.48588941,187.04,187.0,13.3689]
["bitfinex","SOLUSD",1730895887308,24.48588941,187.06,187.0,37.85478941]
["bitfinex","SOLUSD",1730895887497,3.99239425,187.05,187.0,37.85478941]
["bitfinex","SOLUSD",1730895887697,24.48588941,187.06,187.0,37.85478941]
["bitfinex","SOLUSD",1730895887893,24.48588941,187.08,187.03,5.3467]
["bitfinex","SOLUSD",1730895888095,3.99225131,187.07,187.03,5.3467]
["bitfinex","SOLUSD",1730895888298,29.83088941,187.09,187.03,29.83258941]
["bitfinex","SOLUSD",1730895888499,3.99234058,187.08,187.03,29.83258941]
["bitfinex","SOLUSD",1730895888801,3.99234058,187.07,187.03,29.83258941]
["bitfinex","SOLUSD",1730895889009,29.83088941,187.09,187.03,29.83258941]
["bitfinex","SOLUSD",1730895889208,28.47821261,187.08,187.02,24.48588941]
["bitfinex","SOLUSD",1730895889377,3.9923232,187.07,187.02,24.48588941]
["bitfinex","SOLUSD",1730895889577,24.48588941,187.1,187.04,24.48588941]
["bitfinex","SOLUSD",1730895889784,3.99217845,187.09,187.04,24.48588941]
["bitfinex","SOLUSD",1730895890119,3.99217845,187.08,187.04,24.48588941]
["bitfinex","SOLUSD",1730895890305,24.48588941,187.1,187.04,24.48588941]
["bitfinex","SOLUSD",1730895890504,24.48588941,187.07,187.01,20.12549]
["bitfinex","SOLUSD",1730895890887,24.48588941,187.07,187.01,20.0]
["bitfinex","SOLUSD",1730895891411,24.48588941,187.07,187.01,38.7152]
["bitfinex","SOLUSD",1730895892103,28.47836637,187.06,187.01,38.7152]
["bitfinex","SOLUSD",1730895892296,24.48588941,187.06,187.01,38.7152]
["bitfinex","SOLUSD",1730895894583,24.48588941,187.07,187.01,63.20108941]
["bitfinex","SOLUSD",1730895894787,3.99410212,187.06,187.02,24.48588941]
["bitfinex","SOLUSD",1730895895008,24.48588941,187.08,187.02,24.48588941]
["bitfinex","SOLUSD",1730895895311,3.99414463,187.07,187.01,89.93758941]
["bitfinex","SOLUSD",1730895895510,3.99414463,187.06,187.01,89.93758941]
["bitfinex","SOLUSD",1730895895692,24.48588941,187.08,187.01,89.93758941]
["bitfinex","SOLUSD",1730895896008,24.48588941,187.06,187.01,65.4517]
["bitfinex","SOLUSD",1730895896407,28.48129841,187.05,187.01,38.7152]
["bitfinex","SOLUSD",1730895896588,24.48588941,187.05,187.01,38.7152]
["bitfinex","SOLUSD",1730895897488,24.48588941,187.06,187.01,38.7152]
["bitfinex","SOLUSD",1730895897806,3.99583835,187.05,187.01,63.20108941]
["bitfinex","SOLUSD",1730895897983,24.48588941,187.07,187.01,38.7152]
["bitfinex","SOLUSD",1730895898308,3.995878,187.06,187.01,38.7152]
["bitfinex","SOLUSD",1730895898507,24.48588941,187.03,186.97,13.3705]
["bitfinex","SOLUSD",1730895898807,3.995878,187.02,186.97,37.85638941]
["bitfinex","SOLUSD",1730895899014,24.48588941,187.04,186.97,37.85638941]
["bitfinex","SOLUSD",1730895899314,3.99687752,187.03,186.97,37.85638941]
["bitfinex","SOLUSD",1730895899628,3.99687752,187.02,186.97,43.20478941]
["bitfinex","SOLUSD",1730895899906,24.48588941,187.04,186.98,44.48588941]
["bitfinex","SOLUSD",1730895900213,6.65972192,187.07,186.98,44.48588941]
["bitfinex","SOLUSD",1730895900214,3.99680768,187.03,186.98,44.48588941]
["bitfinex","SOLUSD",1730895900414,3.99680768,187.02,186.98,44.48588941]
["bitfinex","SOLUSD",1730895900713,24.48588941,187.07,187.01,24.48588941]
["bitfinex","SOLUSD",1730895900887,12.00472192,187.09,186.98,35.0909]
["bitfinex","SOLUSD",1730895900888,10.3900718,187.06,187.02,24.48588941]
["bitfinex","SOLUSD",1730895901094,24.48588941,187.08,187.02,24.48588941]
["bitfinex","SOLUSD",1730895901408,3.99573265,187.07,187.02,24.48588941]
["bitfinex","SOLUSD",1730895901613,3.99573265,187.06,187.02,13.3675]
["bitfinex","SOLUSD",1730895901801,24.48588941,187.07,187.02,13.3675]
["bitfinex","SOLUSD",1730895901998,3.99583728,187.06,187.02,13.3675]
["bitfinex","SOLUSD",1730895902313,3.99589918,187.05,187.02,13.3675]
["bitfinex","SOLUSD",1730895902488,24.48588941,187.09,187.03,24.48588941]
["bitfinex","SOLUSD",1730895902684,173.6777,187.12,187.02,13.3675]
["bitfinex","SOLUSD",1730895902685,10.38926083,187.08,187.04,24.48588941]
["bitfinex","SOLUSD",1730895902887,3.99586955,187.07,187.04,24.48588941]
["bitfinex","SOLUSD",1730895903085,3.99586955,187.06,187.04,24.48588941]
["bitfinex","SOLUSD",1730895903391,24.48588941,187.09,187.03,24.48588941]
["bitfinex","SOLUSD",1730895903603,10.38890494,187.08,187.03,24.48588941]
["bitfinex","SOLUSD",1730895903891,3.99573267,187.07,187.02,43.20038941]
["bitfinex","SOLUSD",1730895904092,3.99573267,187.07,187.03,24.48588941]
["bitfinex","SOLUSD",1730895904287,3.99573267,187.06,187.03,24.48588941]
["bitfinex","SOLUSD",1730895904520,24.48588941,187.09,187.03,24.48588941]
["bitfinex","SOLUSD",1730895904817,10.38849076,187.08,187.03,24.48588941]
["bitfinex","SOLUSD",1730895904989,3.99557337,187.07,187.03,24.48588941]
["bitfinex","SOLUSD",1730895905185,3.99557337,187.06,187.03,24.48588941]
["bitfinex","SOLUSD",1730895905390,24.48588941,187.11,187.05,24.48588941]
["bitfinex","SOLUSD",1730895905587,37.54743778,187.1,187.04,24.48588941]
["bitfinex","SOLUSD",1730895905788,10.38818114,187.09,187.04,24.48588941]
["bitfinex","SOLUSD",1730895906015,10.38821212,187.08,187.05,18.7115]
["bitfinex","SOLUSD",1730895906195,3.99545428,187.07,187.05,18.7115]
["bitfinex","SOLUSD",1730895906397,24.48588941,187.1,187.05,18.7115]
["bitfinex","SOLUSD",1730895906607,10.38805407,187.09,187.05,18.7115]
["bitfinex","SOLUSD",1730895906899,3.99540541,187.08,187.05,18.7115]
["bitfinex","SOLUSD",1730895907102,174.5057,187.16,186.98,41.7626]
["bitfinex","SOLUSD",1730895907103,6.65955442,187.15,187.08,20.0]
["bitfinex","SOLUSD",1730895907302,10.38524559,187.14,187.11,24.48588941]
["bitfinex","SOLUSD",1730895907643,6.65955442,187.18,187.12,24.48588941]
["bitfinex","SOLUSD",1730895907644,24.48588941,187.18,187.12,24.48588941]
["bitfinex","SOLUSD",1730895907808,10.38049811,187.17,187.15,24.48588941]
["bitfinex","SOLUSD",1730895907992,3.99249927,187.16,187.12,20.12549]
["bitfinex","SOLUSD",1730895908196,0.5,187.2,187.15,24.48588941]
["bitfinex","SOLUSD",1730895908407,0.5,187.2,187.16,24.48588941]
["bitfinex","SOLUSD",1730895908806,0.5,187.2,187.18,24.48588941]
["bitfinex","SOLUSD",1730895909026,0.5,187.2,187.19,49.95347941]
["bitfinex","SOLUSD",1730895909312,0.5,187.2,187.19,49.82798941]
["bitfinex","SOLUSD",1730895909506,0.5,187.2,187.19,49.95347941]
["bitfinex","SOLUSD",1730895910228,0.5,187.2,187.19,73.73036341]
["bitfinex","SOLUSD",1730895911313,0.5,187.2,187.19,98.21625282]
["bitfinex","SOLUSD",1730895911600,0.5,187.2,187.19,73.73036341]
["bitfinex","SOLUSD",1730895912313,0.92470556,187.35,187.27,44.002374]
["bitfinex","SOLUSD",1730895912517,6.62716524,187.36,187.34,24.48588941]
["bitfinex","SOLUSD",1730895912837,6.62716524,187.36,187.29,24.48588941]
["bitfinex","SOLUSD",1730895912838,0.2991116,187.39,187.35,24.48588941]
["bitfinex","SOLUSD",1730895913128,0.2991116,187.39,187.37,24.48588941]
["bitfinex","SOLUSD",1730895913520,0.2991116,187.39,187.35,24.48588941]
["bitfinex","SOLUSD",1730895914403,0.2991116,187.39,187.36,24.48588941]
["bitfinex","SOLUSD",1730895915527,0.2991116,187.39,187.37,24.48588941]
["bitfinex","SOLUSD",1730895917418,0.2991116,187.39,187.38,24.48588941]
["bitfinex","SOLUSD",1730895918417,0.2991116,187.39,187.37,29.82258941]
["bitfinex","SOLUSD",1730895919328,0.2991116,187.39,187.38,24.48588941]
["bitfinex","SOLUSD",1730895921236,0.2991116,187.39,187.35,24.48588941]
["bitfinex","SOLUSD",1730895921538,0.2991116,187.39,187.38,24.48588941]
["bitfinex","SOLUSD",1730895922111,0.2991116,187.39,187.37,24.48588941]
["bitfinex","SOLUSD",1730895923542,0.2991116,187.39,187.32,18.6842]
["bitfinex","SOLUSD",1730895923543,0.2991116,187.39,187.38,24.48588941]
["bitfinex","SOLUSD",1730895924540,0.2991116,187.39,187.38,24.61137941]
["bitfinex","SOLUSD",1730895924936,0.2991116,187.39,187.38,44.61137941]
["bitfinex","SOLUSD",1730895925139,0.2991116,187.39,187.38,69.09726882]
["bitfinex","SOLUSD",1730895925444,0.2991116,187.39,187.38,49.94807941]
["bitfinex","SOLUSD",1730895929039,0.2991116,187.39,187.38,98.21085282]
["bitfinex","SOLUSD",1730895930346,0.2991116,187.39,187.38,98.31085282]
["bitfinex","SOLUSD",1730895930518,29.81868941,187.52,187.39,43.902374]
["bitfinex","SOLUSD",1730895930718,24.48588941,187.51,187.45,24.48588941]
["bitfinex","SOLUSD",1730895930948,24.48588941,187.49,187.43,24.48588941]
["bitfinex","SOLUSD",1730895931151,24.48588941,187.48,187.42,24.48588941]
["bitfinex","SOLUSD",1730895931339,24.48588941,187.48,187.41,24.48588941]
["bitfinex","SOLUSD",1730895931848,24.48588941,187.48,187.42,24.48588941]
["bitfinex","SOLUSD",1730895932242,24.48588941,187.48,187.42,29.82118941]
["bitfinex","SOLUSD",1730895932429,29.81968941,187.49,187.43,24.48588941]
["bitfinex","SOLUSD",1730895932627,24.48588941,187.45,187.4,5.3359]
["bitfinex","SOLUSD",1730895933150,24.48588941,187.45,187.4,18.6763]
["bitfinex","SOLUSD",1730895933349,24.48588941,187.46,187.4,18.6763]
["bitfinex","SOLUSD",1730895933551,24.48588941,187.49,187.44,24.48588941]
["bitfinex","SOLUSD",1730895934135,24.48588941,187.46,187.4,18.6763]
["bitfinex","SOLUSD",1730895934335,18.6646,187.52,187.4,18.6763]
["bitfinex","SOLUSD",1730895934336,29.82008941,187.47,187.41,44.48588941]
["bitfinex","SOLUSD",1730895934530,29.82008941,187.47,187.41,24.48588941]
["bitfinex","SOLUSD",1730895934749,24.48588941,187.46,187.4,43.16218941]
["bitfinex","SOLUSD",1730895935243,29.82008941,187.47,187.41,24.48588941]
["bitfinex","SOLUSD",1730895935449,24.48588941,187.46,187.4,24.48588941]
["bitfinex","SOLUSD",1730895935636,29.82008941,187.47,187.41,24.48588941]
["bitfinex","SOLUSD",1730895936028,24.48588941,187.49,187.43,24.48588941]
["bitfinex","SOLUSD",1730895936535,5.3327,187.52,187.38,24.48588941]
["bitfinex","SOLUSD",1730895936536,24.48588941,187.48,187.42,24.48588941]
["bitfinex","SOLUSD",1730895937049,24.48588941,187.49,187.43,24.48588941]
["bitfinex","SOLUSD",1730895937350,29.81928941,187.5,187.44,29.82088941]
["bitfinex","SOLUSD",1730895937662,24.48588941,187.49,187.44,5.335]
["bitfinex","SOLUSD",1730895938540,24.48588941,187.49,187.44,18.6726]
["bitfinex","SOLUSD",1730895939262,24.48588941,187.48,187.44,18.6726]
["bitfinex","SOLUSD",1730895939563,5.3337,187.49,187.35,16.5879]
["bitfinex","SOLUSD",1730895939564,5.4337,187.49,187.35,16.5879]
["bitfinex","SOLUSD",1730895939739,24.48588941,187.43,187.37,24.48588941]
["bitfinex","SOLUSD",1730895939933,5.3337,187.49,187.41,24.48588941]
["bitfinex","SOLUSD",1730895940248,5.3337,187.49,187.36,18.78]
["bitfinex","SOLUSD",1730895940442,5.3337,187.49,187.37,0.12549]
["bitfinex","SOLUSD",1730895940759,24.48588941,187.46,187.4,24.48588941]
["bitfinex","SOLUSD",1730895940938,24.48588941,187.46,187.41,5.3358]
["bitfinex","SOLUSD",1730895941342,24.48588941,187.47,187.41,43.16138941]
["bitfinex","SOLUSD",1730895941855,5.3339,187.48,187.41,43.16138941]
["bitfinex","SOLUSD",1730895941856,24.48588941,187.48,187.41,43.16138941]
["bitfinex","SOLUSD",1730895942056,24.48588941,187.46,187.41,18.6755]
["bitfinex","SOLUSD",1730895942362,24.48588941,187.45,187.39,20.0]
["bitfinex","SOLUSD",1730895942548,24.48588941,187.44,187.39,20.0]
["bitfinex","SOLUSD",1730895942856,24.48588941,187.44,187.39,25.3362]
["bitfinex","SOLUSD",1730895943062,24.48588941,187.45,187.39,49.82208941]
["bitfinex","SOLUSD",1730895944247,24.48588941,187.44,187.39,25.3362]
["bitfinex","SOLUSD",1730895945459,24.48588941,187.45,187.39,63.16318941]
["bitfinex","SOLUSD",1730895945834,24.48588941,187.42,187.35,16.5879]
["bitfinex","SOLUSD",1730895946055,24.48588941,187.42,187.36,24.48588941]
["bitfinex","SOLUSD",1730895946240,24.48588941,187.43,187.37,24.48588941]
["bitfinex","SOLUSD",1730895946560,24.48588941,187.42,187.36,24.48588941]
["bitfinex","SOLUSD",1730895947341,24.48588941,187.42,187.37,5.337]
["bitfinex","SOLUSD",1730895948460,24.48588941,187.42,187.36,18.6805]
["bitfinex","SOLUSD",1730895949039,24.48588941,187.42,187.36,43.16638941]
["bitfinex","SOLUSD",1730895950262,24.48588941,187.42,187.36,0.12549]
["bitfinex","SOLUSD",1730895950465,24.48588941,187.42,187.36,20.12549]
["bitfinex","SOLUSD",1730895951246,24.48588941,187.42,187.36,0.12549]
["bitfinex","SOLUSD",1730895951564,24.48588941,187.41,187.36,18.80539]
["bitfinex","SOLUSD",1730895951770,24.48588941,187.42,187.36,18.80539]
["bitfinex","SOLUSD",1730895951940,24.48588941,187.42,187.36,43.29127941]
["bitfinex","SOLUSD",1730895952269,24.48588941,187.42,187.36,18.80539]
["bitfinex","SOLUSD",1730895952450,24.48588941,187.42,187.36,43.29127941]
["bitfinex","SOLUSD",1730895952651,24.48588941,187.42,187.36,18.80539]
["bitfinex","SOLUSD",1730895954543,24.48588941,187.42,187.36,43.29127941]
["bitfinex","SOLUSD",1730895955863,24.48588941,187.43,187.36,43.29127941]
["bitfinex","SOLUSD",1730895956162,24.48588941,187.47,187.4,24.48588941]
["bitfinex","SOLUSD",1730895956352,28.33689589,187.46,187.4,24.48588941]
["bitfinex","SOLUSD",1730895956664,28.33689589,187.45,187.39,20.0]
["bitfinex","SOLUSD",1730895956960,24.48588941,187.43,187.38,15.42719]
["bitfinex","SOLUSD",1730895957164,24.48588941,187.44,187.38,15.42719]
["bitfinex","SOLUSD",1730895957755,3.85570998,187.43,187.38,15.42719]
["bitfinex","SOLUSD",1730895958056,24.48588941,187.44,187.39,18.6775]
["bitfinex","SOLUSD",1730895958245,28.34159517,187.43,187.39,18.6775]
["bitfinex","SOLUSD",1730895958443,3.85570576,187.42,187.39,18.6775]
["bitfinex","SOLUSD",1730895958644,24.48588941,187.43,187.39,18.6775]
["bitfinex","SOLUSD",1730895958865,3.86178336,187.42,187.39,18.6775]
["bitfinex","SOLUSD",1730895959039,24.48588941,187.43,187.39,18.6775]
["bitfinex","SOLUSD",1730895959242,3.86179512,187.42,187.39,13.3411]
["bitfinex","SOLUSD",1730895959458,24.48588941,187.43,187.39,13.3411]
["bitfinex","SOLUSD",1730895959648,28.3484682,187.42,187.39,13.3411]
["bitfinex","SOLUSD",1730895959854,3.86257879,187.41,187.39,13.3411]
["bitfinex","SOLUSD",1730895960055,24.48588941,187.42,187.39,13.3411]
["bitfinex","SOLUSD",1730895960251,3.86325199,187.41,187.39,13.3411]
["bitfinex","SOLUSD",1730895960561,24.48588941,187.42,187.39,13.3411]
["bitfinex","SOLUSD",1730895960765,3.86324372,187.41,187.39,13.3411]
["bitfinex","SOLUSD",1730895960959,24.48588941,187.42,187.39,13.3411]
["bitfinex","SOLUSD",1730895961154,3.86330209,187.41,187.39,13.3411]
["bitfinex","SOLUSD",1730895961475,24.48588941,187.42,187.37,20.0]
["bitfinex","SOLUSD",1730895961766,3.86418413,187.41,187.37,20.0]
["bitfinex","SOLUSD",1730895961963,24.48588941,187.42,187.37,20.0]
["bitfinex","SOLUSD",1730895962178,3.86413746,187.41,187.37,20.0]
["bitfinex","SOLUSD",1730895962341,24.48588941,187.42,187.37,20.0]
["bitfinex","SOLUSD",1730895962539,28.35109361,187.41,187.36,0.12549]
["bitfinex","SOLUSD",1730895962772,24.48588941,187.41,187.36,20.12549]
["bitfinex","SOLUSD",1730895962959,24.48588941,187.42,187.36,44.61137941]
["bitfinex","SOLUSD",1730895963146,3.86520883,187.41,187.36,44.61137941]
["bitfinex","SOLUSD",1730895963346,24.48588941,187.42,187.37,18.6795]
["bitfinex","SOLUSD",1730895963549,3.865424,187.41,187.37,18.6795]
["bitfinex","SOLUSD",1730895963850,24.48588941,187.42,187.37,18.6795]
["bitfinex","SOLUSD",1730895964056,3.86551706,187.41,187.37,18.6795]
["bitfinex","SOLUSD",1730895964365,24.48588941,187.42,187.37,18.6795]
["bitfinex","SOLUSD",1730895964749,24.48588941,187.41,187.37,18.6795]
["bitfinex","SOLUSD",1730895965147,24.48588941,187.42,187.37,18.6795]
["bitfinex","SOLUSD",1730895966880,24.48588941,187.43,187.37,18.6795]
["bitfinex","SOLUSD",1730895967054,28.3516001,187.42,187.37,18.6795]
["bitfinex","SOLUSD",1730895967372,24.48588941,187.42,187.37,18.6795]
["bitfinex","SOLUSD",1730895967873,24.48588941,187.41,187.37,18.6795]
["bitfinex","SOLUSD",1730895968871,158.3,187.5,187.4,0.12549]
["bitfinex","SOLUSD",1730895969055,24.48588941,187.46,187.4,24.48588941]
["bitfinex","SOLUSD",1730895969263,3.86613533,187.45,187.4,24.48588941]
["bitfinex","SOLUSD",1730895969463,24.48588941,187.46,187.41,0.12549]
["bitfinex","SOLUSD",1730895969775,3.86554344,187.45,187.41,24.61137941]
["bitfinex","SOLUSD",1730895970082,6.09077897,187.53,187.43,24.61137941]
["bitfinex","SOLUSD",1730895970083,24.48588941,187.5,187.43,24.61137941]
["bitfinex","SOLUSD",1730895970373,34.53522279,187.49,187.43,24.61137941]
["bitfinex","SOLUSD",1730895970575,34.53522279,187.48,187.42,0.12549]
["bitfinex","SOLUSD",1730895970875,3.86512822,187.47,187.42,0.12549]
["bitfinex","SOLUSD",1730895971169,3.86512822,187.46,187.43,18.6736]
["bitfinex","SOLUSD",1730895971374,24.48588941,187.49,187.43,18.6736]
["bitfinex","SOLUSD",1730895971676,34.53523024,187.48,187.43,18.6736]
["bitfinex","SOLUSD",1730895971856,3.86513109,187.47,187.43,18.6736]
["bitfinex","SOLUSD",1730895972055,3.86513109,187.46,187.44,0.12549]
["bitfinex","SOLUSD",1730895972258,24.48588941,187.49,187.44,0.12549]
["bitfinex","SOLUSD",1730895972459,34.53510641,187.48,187.44,20.12549]
["bitfinex","SOLUSD",1730895972782,3.86508346,187.47,187.44,20.12549]
["bitfinex","SOLUSD",1730895973078,3.86508346,187.47,187.45,18.6715]
["bitfinex","SOLUSD",1730895973254,3.86508346,187.46,187.45,18.6715]
["bitfinex","SOLUSD",1730895973953,24.48588941,187.49,187.45,18.6715]
["bitfinex","SOLUSD",1730895974170,10.04863697,187.48,187.45,18.6715]
["bitfinex","SOLUSD",1730895974364,5.333,187.51,187.46,23.776884]
["bitfinex","SOLUSD",1730895974365,3.86486037,187.47,187.46,23.776884]
["bitfinex","SOLUSD",1730895974675,24.48588941,187.5,187.45,18.6715]
["bitfinex","SOLUSD",1730895974984,24.48588941,187.53,187.47,24.48588941]
["bitfinex","SOLUSD",1730895975153,6.65030967,187.55,187.47,24.48588941]
["bitfinex","SOLUSD",1730895975154,10.04363678,187.52,187.5,24.48588941]
["bitfinex","SOLUSD",1730895975475,3.86293722,187.51,187.5,24.48588941]
["bitfinex","SOLUSD",1730895975853,3.86293722,187.51,187.5,48.38826341]
["bitfinex","SOLUSD",1730895976051,24.48588941,187.57,187.5,48.38826341]
["bitfinex","SOLUSD",1730895976261,3.85964427,187.56,187.51,24.48588941]
["bitfinex","SOLUSD",1730895976473,3.85964427,187.55,187.51,24.48588941]
["bitfinex","SOLUSD",1730895976675,3.85964427,187.54,187.52,24.48588941]
["bitfinex","SOLUSD",1730895976863,0.5699355,187.58,187.52,24.48588941]
["bitfinex","SOLUSD",1730895977057,0.5699355,187.58,187.53,5.3324]
["bitfinex","SOLUSD",1730895977058,10.02849326,187.57,187.53,5.3324]
["bitfinex","SOLUSD",1730895977258,3.85711279,187.57,187.54,24.48588941]
["bitfinex","SOLUSD",1730895977481,0.5699355,187.58,187.53,18.6636]
["bitfinex","SOLUSD",1730895977776,3.85385131,187.57,187.53,18.6636]
["bitfinex","SOLUSD",1730895977951,0.5699355,187.58,187.53,18.6636]
["bitfinex","SOLUSD",1730895978153,3.85398162,187.57,187.53,18.6636]
["bitfinex","SOLUSD",1730895978378,25.05582491,187.58,187.53,18.6636]
["bitfinex","SOLUSD",1730895978873,0.5699355,187.58,187.53,18.6636]
["bitfinex","SOLUSD",1730895979278,0.5699355,187.58,187.53,43.14948941]
["bitfinex","SOLUSD",1730895979577,0.5699355,187.58,187.54,24.48588941]
["bitfinex","SOLUSD",1730895980563,0.5699355,187.58,187.55,5.3319]
["bitfinex","SOLUSD",1730895980975,0.5699355,187.58,187.53,43.14928941]
["bitfinex","SOLUSD",1730895981658,0.5699355,187.58,187.48,6.1025]
["bitfinex","SOLUSD",1730895981863,24.48588941,187.55,187.49,43.15298941]
["bitfinex","SOLUSD",1730895982075,24.48588941,187.56,187.5,24.48588941]
["bitfinex","SOLUSD",1730895982868,24.48588941,187.56,187.5,29.81888941]
["bitfinex","SOLUSD",1730895983071,24.48588941,187.56,187.5,43.15218941]
["bitfinex","SOLUSD",1730895983383,24.48588941,187.55,187.5,18.6663]
["bitfinex","SOLUSD",1730895983583,24.48588941,187.54,187.48,24.48588941]
["bitfinex","SOLUSD",1730895983880,24.48588941,187.52,187.47,13.3354]
["bitfinex","SOLUSD",1730895984089,24.48588941,187.52,187.47,18.6695]
["bitfinex","SOLUSD",1730895984253,24.48588941,187.54,187.48,24.48588941]
["bitfinex","SOLUSD",1730895985371,24.48588941,187.54,187.49,5.3336]
["bitfinex","SOLUSD",1730895985683,24.48588941,187.53,187.49,5.3336]
["bitfinex","SOLUSD",1730895986258,24.48588941,187.54,187.49,5.3336]
["bitfinex","SOLUSD",1730895986470,29.81808941,187.54,187.47,43.15518941]
["bitfinex","SOLUSD",1730895986686,24.48588941,187.53,187.47,18.6693]
["bitfinex","SOLUSD",1730895987180,24.48588941,187.48,187.41,24.48588941]
["bitfinex","SOLUSD",1730895987363,24.48588941,187.47,187.41,24.48588941]
["bitfinex","SOLUSD",1730895987863,25.3321,187.55,187.46,24.48588941]
["bitfinex","SOLUSD",1730895988071,24.48588941,187.54,187.47,24.48588941]
["bitfinex","SOLUSD",1730895988286,15.1855,187.57,187.49,24.48588941]
["bitfinex","SOLUSD",1730895988455,24.48588941,187.55,187.48,24.48588941]
["bitfinex","SOLUSD",1730895988659,24.48588941,187.54,187.49,13.3334]
["bitfinex","SOLUSD",1730895988883,24.48588941,187.55,187.49,13.3334]
["bitfinex","SOLUSD",1730895989067,24.48588941,187.55,187.49,37.81928941]
["bitfinex","SOLUSD",1730895989769,24.48588941,187.55,187.49,18.667]
["bitfinex","SOLUSD",1730895990265,29.81778941,187.55,187.49,18.667]
["bitfinex","SOLUSD",1730895990483,24.48588941,187.54,187.49,18.667]
["bitfinex","SOLUSD",1730895991070,29.81778941,187.55,187.49,18.667]
["bitfinex","SOLUSD",1730895991380,29.81808941,187.54,187.49,18.667]
["bitfinex","SOLUSD",1730895991682,24.48588941,187.52,187.46,29.82028941]
["bitfinex","SOLUSD",1730895992462,24.48588941,187.53,187.46,29.82028941]
["bitfinex","SOLUSD",1730895992862,29.81828941,187.53,187.46,43.15638941]
["bitfinex","SOLUSD",1730895993385,29.81828941,187.53,187.47,24.48588941]
["bitfinex","SOLUSD",1730895993563,24.48588941,187.53,187.47,24.48588941]
["bitfinex","SOLUSD",1730895993769,29.81788941,187.55,187.49,24.48588941]
["bitfinex","SOLUSD",1730895993969,24.48588941,187.55,187.49,24.48588941]
["bitfinex","SOLUSD",1730895994186,24.48588941,187.55,187.48,24.48588941]
["bitfinex","SOLUSD",1730895994500,24.48588941,187.56,187.5,24.48588941]
["bitfinex","SOLUSD",1730895994664,39.67138941,187.57,187.5,24.48588941]
["bitfinex","SOLUSD",1730895994996,0.5699355,187.58,187.53,43.14948941]
["bitfinex","SOLUSD",1730895995368,25.05582491,187.58,187.53,18.6636]
["bitfinex","SOLUSD",1730895996290,30.38692491,187.58,187.53,18.6636]
["bitfinex","SOLUSD",1730895996494,0.5699355,187.58,187.53,43.14948941]
["bitfinex","SOLUSD",1730895996673,0.5699355,187.58,187.54,24.48588941]
["bitfinex","SOLUSD",1730895997371,0.5699355,187.58,187.55,18.6616]
["bitfinex","SOLUSD",1730895997798,0.5699355,187.58,187.55,43.14748941]
["bitfinex","SOLUSD",1730895999373,0.5699355,187.58,187.56,24.48588941]
["bitfinex","SOLUSD",1730896001094,0.5699355,187.58,187.57,53.71956341]
["bitfinex","SOLUSD",1730896001272,0.5699355,187.58,187.57,73.71956341]
["bitfinex","SOLUSD",1730896001466,0.5699355,187.58,187.56,13.329]
["bitfinex","SOLUSD",1730896001976,0.5699355,187.58,187.56,37.81488941]
["bitfinex","SOLUSD",1730896002995,24.48588941,187.57,187.52,13.3318]
["bitfinex","SOLUSD",1730896003192,24.48588941,187.56,187.52,18.6645]
["bitfinex","SOLUSD",1730896003369,24.48588941,187.56,187.52,13.3318]
["bitfinex","SOLUSD",1730896003800,24.48588941,187.57,187.52,18.6645]
["bitfinex","SOLUSD",1730896003968,5.9011355,187.58,187.52,13.3318]
["bitfinex","SOLUSD",1730896003969,24.48588941,187.56,187.52,13.3318]
["bitfinex","SOLUSD",1730896004169,24.48588941,187.54,187.48,37.82018941]
["bitfinex","SOLUSD",1730896004795,24.48588941,187.53,187.48,13.3343]
["bitfinex","SOLUSD",1730896004993,24.48588941,187.53,187.48,18.6682]
["bitfinex","SOLUSD",1730896006381,24.48588941,187.54,187.48,37.82018941]
["bitfinex","SOLUSD",1730896007087,24.48588941,187.53,187.48,13.3343]
["bitfinex","SOLUSD",1730896007294,24.48588941,187.52,187.46,24.48588941]
["bitfinex","SOLUSD",1730896007485,24.48588941,187.51,187.45,43.15738941]
["bitfinex","SOLUSD",1730896007683,24.48588941,187.47,187.4,18.6758]
["bitfinex","SOLUSD",1730896007878,24.48588941,187.46,187.4,18.6758]
["bitfinex","SOLUSD",1730896008598,24.48588941,187.46,187.4,43.16168941]
["bitfinex","SOLUSD",1730896009799,24.48588941,187.47,187.41,24.48588941]
["bitfinex","SOLUSD",1730896009996,24.48588941,187.48,187.42,24.48588941]
["bitfinex","SOLUSD",1730896010175,24.48588941,187.49,187.42,24.48588941]
["bitfinex","SOLUSD",1730896011089,24.48588941,187.46,187.4,37.82578941]
["bitfinex","SOLUSD",1730896011278,24.48588941,187.52,187.45,24.48588941]
["bitfinex","SOLUSD",1730896011483,24.48588941,187.52,187.46,24.48588941]
["bitfinex","SOLUSD",1730896011690,24.48588941,187.52,187.47,5.3341]
["bitfinex","SOLUSD",1730896012082,29.81798941,187.54,187.47,43.15538941]
["bitfinex","SOLUSD",1730896012281,24.48588941,187.54,187.47,43.15538941]
["bitfinex","SOLUSD",1730896012486,24.48588941,187.54,187.48,24.48588941]
["bitfinex","SOLUSD",1730896013071,24.48588941,187.53,187.47,43.15538941]
["bitfinex","SOLUSD",1730896013690,24.48588941,187.53,187.47,18.6695]
["bitfinex","SOLUSD",1730896013997,24.48588941,187.53,187.47,43.15538941]
["bitfinex","SOLUSD",1730896014191,24.48588941,187.53,187.46,24.48588941]
["bitfinex","SOLUSD",1730896014393,24.48588941,187.52,187.46,24.48588941]
["bitfinex","SOLUSD",1730896015198,24.48588941,187.51,187.45,24.48588941]
["bitfinex","SOLUSD",1730896015400,24.48588941,187.51,187.44,24.48588941]
["bitfinex","SOLUSD",1730896015700,24.48588941,187.5,187.44,24.48588941]
["bitfinex","SOLUSD",1730896016405,20.0,187.55,187.49,24.48588941]
["bitfinex","SOLUSD",1730896016573,44.48588941,187.55,187.48,24.48588941]
["bitfinex","SOLUSD",1730896016898,24.48588941,187.52,187.45,53.01658941]
["bitfinex","SOLUSD",1730896017202,24.48588941,187.51,187.45,37.82268941]
["bitfinex","SOLUSD",1730896017741,24.48588941,187.52,187.45,37.82268941]
["bitfinex","SOLUSD",1730896018009,24.48588941,187.52,187.46,24.48588941]
["bitfinex","SOLUSD",1730896018795,29.81858941,187.52,187.46,24.48588941]
["bitfinex","SOLUSD",1730896019683,24.48588941,187.52,187.46,24.48588941]
["bitfinex","SOLUSD",1730896019997,24.48588941,187.52,187.47,5.3341]
["bitfinex","SOLUSD",1730896020307,5.3327,187.52,187.47,29.81998941]
["bitfinex","SOLUSD",1730896020477,29.81858941,187.52,187.47,5.3341]
["bitfinex","SOLUSD",1730896020681,5.3327,187.52,187.47,29.81998941]
["bitfinex","SOLUSD",1730896021105,29.81818941,187.54,187.47,29.81998941]
["bitfinex","SOLUSD",1730896021286,29.81818941,187.54,187.47,43.15538941]
["bitfinex","SOLUSD",1730896022186,24.48588941,187.53,187.47,43.15538941]
["bitfinex","SOLUSD",1730896022380,29.81818941,187.54,187.47,43.15538941]
["bitfinex","SOLUSD",1730896022594,49.81778941,187.55,187.48,24.48588941]
["bitfinex","SOLUSD",1730896022796,29.81778941,187.55,187.48,24.48588941]
["bitfinex","SOLUSD",1730896023608,182.78588941,187.57,187.51,24.48588941]
["bitfinex","SOLUSD",1730896023900,29.81728941,187.57,187.5,24.48588941]
["bitfinex","SOLUSD",1730896024912,29.81728941,187.57,187.51,5.333]
["bitfinex","SOLUSD",1730896025113,24.48588941,187.56,187.51,5.333]
["bitfinex","SOLUSD",1730896025912,24.48588941,187.56,187.5,18.666]
["bitfinex","SOLUSD",1730896026414,29.81748941,187.56,187.5,18.666]
["bitfinex","SOLUSD",1730896026588,24.48588941,187.54,187.47,24.48588941]
["bitfinex","SOLUSD",1730896026787,24.48588941,187.53,187.46,24.48588941]
["bitfinex","SOLUSD",1730896027117,24.48588941,187.53,187.47,24.48588941]
["bitfinex","SOLUSD",1730896027413,24.48588941,187.52,187.46,24.48588941]
["bitfinex","SOLUSD",1730896027589,24.48588941,187.53,187.46,24.48588941]
["bitfinex","SOLUSD",1730896028510,24.48588941,187.52,187.47,18.6695]
["bitfinex","SOLUSD",1730896028711,24.48588941,187.53,187.47,18.6695]
["bitfinex","SOLUSD",1730896028887,24.48588941,187.53,187.47,43.15538941]
["bitfinex","SOLUSD",1730896029084,24.48588941,187.54,187.48,24.48588941]
["bitfinex","SOLUSD",1730896029287,24.48588941,187.55,187.48,24.48588941]
["bitfinex","SOLUSD",1730896029506,24.48588941,187.55,187.49,24.48588941]
["bitfinex","SOLUSD",1730896029705,24.48588941,187.55,187.48,24.48588941]
["bitfinex","SOLUSD",1730896030488,29.81778941,187.55,187.49,5.3336]
["bitfinex","SOLUSD",1730896030689,24.48588941,187.54,187.49,5.3336]
["bitfinex","SOLUSD",1730896032313,29.81778941,187.55,187.49,5.3336]
["bitfinex","SOLUSD",1730896032705,24.48588941,187.54,187.47,24.48588941]
["bitfinex","SOLUSD",1730896032913,24.48588941,187.54,187.48,18.6686]
["bitfinex","SOLUSD",1730896035415,24.48588941,187.54,187.48,43.15448941]
["bitfinex","SOLUSD",1730896035603,29.81798941,187.54,187.48,43.15448941]
["bitfinex","SOLUSD",1730896036022,29.81798941,187.54,187.48,18.6686]
["bitfinex","SOLUSD",1730896036717,24.48588941,187.54,187.48,18.6686]
["bitfinex","SOLUSD",1730896037214,24.48588941,187.55,187.49,24.48588941]
["bitfinex","SOLUSD",1730896037691,24.48588941,187.56,187.49,24.48588941]
["bitfinex","SOLUSD",1730896038315,24.48588941,187.56,187.5,18.6666]
["bitfinex","SOLUSD",1730896038915,24.48588941,187.52,187.46,13.3355]
["bitfinex","SOLUSD",1730896039104,24.48588941,187.52,187.47,23.776884]
["bitfinex","SOLUSD",1730896039309,0.5699355,187.58,187.51,24.48588941]
["bitfinex","SOLUSD",1730896039516,3.84891908,187.57,187.51,24.48588941]
["bitfinex","SOLUSD",1730896039691,24.48588941,187.57,187.5,24.48588941]
["bitfinex","SOLUSD",1730896040098,3.84876068,187.56,187.5,24.48588941]
["bitfinex","SOLUSD",1730896040402,30.38682491,187.58,187.51,43.15148941]
["bitfinex","SOLUSD",1730896040609,3.84840129,187.57,187.51,43.15148941]
["bitfinex","SOLUSD",1730896040804,25.05582491,187.58,187.51,43.15148941]
["bitfinex","SOLUSD",1730896041220,25.05582491,187.58,187.52,24.61137941]
["bitfinex","SOLUSD",1730896041221,3.84859369,187.57,187.52,24.61137941]
["bitfinex","SOLUSD",1730896041519,0.5699355,187.58,187.52,24.61137941]
["bitfinex","SOLUSD",1730896042320,3.84866498,187.57,187.53,18.6636]
["bitfinex","SOLUSD",1730896042528,0.5699355,187.58,187.53,43.14948941]
["bitfinex","SOLUSD",1730896042693,0.5699355,187.58,187.54,24.48588941]
["bitfinex","SOLUSD",1730896042897,0.5699355,187.58,187.53,43.14948941]
["bitfinex","SOLUSD",1730896043122,0.5699355,187.58,187.54,23.776884]
["bitfinex","SOLUSD",1730896043422,0.5699355,187.58,187.54,48.26277341]
["bitfinex","SOLUSD",1730896043806,0.5699355,187.58,187.56,0.12549]
["bitfinex","SOLUSD",1730896044009,0.5699355,187.58,187.56,23.902374]
["bitfinex","SOLUSD",1730896044417,0.5699355,187.58,187.57,5.3313]
["bitfinex","SOLUSD",1730896044622,0.5699355,187.58,187.57,29.108184]
["bitfinex","SOLUSD",1730896045519,0.5699355,187.58,187.56,18.6603]
["bitfinex","SOLUSD",1730896046715,0.5699355,187.58,187.53,23.776884]
["bitfinex","SOLUSD",1730896046905,25.05582491,187.58,187.53,23.776884]
["bitfinex","SOLUSD",1730896047603,25.05582491,187.58,187.53,29.109184]
["bitfinex","SOLUSD",1730896048005,25.05582491,187.58,187.52,13.3312]
["bitfinex","SOLUSD",1730896048006,24.48588941,187.57,187.52,18.6639]
["bitfinex","SOLUSD",1730896048526,24.48588941,187.56,187.52,13.3312]
["bitfinex","SOLUSD",1730896048827,24.48588941,187.56,187.45,26.6737]
["bitfinex","SOLUSD",1730896048828,24.48588941,187.53,187.46,40.12758941]
["bitfinex","SOLUSD",1730896049125,24.48588941,187.52,187.46,58.79808941]
["bitfinex","SOLUSD",1730896049328,24.48588941,187.53,187.47,24.48588941]
["bitfinex","SOLUSD",1730896049908,22.1566,187.57,187.48,5.3339]
["bitfinex","SOLUSD",1730896049909,24.48588941,187.52,187.48,5.3339]
["bitfinex","SOLUSD",1730896050702,24.48588941,187.52,187.46,53.46368941]
["bitfinex","SOLUSD",1730896051021,24.48588941,187.5,187.46,13.3361]
["bitfinex","SOLUSD",1730896051909,24.48588941,187.51,187.46,18.6705]
["bitfinex","SOLUSD",1730896052107,24.48588941,187.52,187.46,43.15638941]
["bitfinex","SOLUSD",1730896053632,29.81858941,187.52,187.46,43.15638941]
["bitfinex","SOLUSD",1730896053838,24.48588941,187.5,187.46,18.6705]
["bitfinex","SOLUSD",1730896054025,24.48588941,187.51,187.46,18.6705]
["bitfinex","SOLUSD",1730896054419,24.48588941,187.5,187.46,18.6705]
["bitfinex","SOLUSD",1730896054732,24.48588941,187.49,187.43,24.48588941]
["bitfinex","SOLUSD",1730896055042,5.3327,187.52,187.39,18.6775]
["bitfinex","SOLUSD",1730896055043,24.48588941,187.44,187.39,18.6775]
["bitfinex","SOLUSD",1730896055212,24.48588941,187.43,187.39,18.6775]
["bitfinex","SOLUSD",1730896055716,24.48588941,187.44,187.39,24.23509151]
["bitfinex","SOLUSD",1730896055917,24.48588941,187.47,187.41,24.48588941]
["bitfinex","SOLUSD",1730896056229,24.48588941,187.48,187.41,24.48588941]
["bitfinex","SOLUSD",1730896056419,24.48588941,187.45,187.4,23.776884]
["bitfinex","SOLUSD",1730896057126,24.48588941,187.45,187.41,18.6755]
["bitfinex","SOLUSD",1730896057431,24.48588941,187.46,187.41,18.6755]
["bitfinex","SOLUSD",1730896058233,24.48588941,187.46,187.41,13.3397]
["bitfinex","SOLUSD",1730896058541,24.48588941,187.45,187.41,18.6755]
["bitfinex","SOLUSD",1730896058744,5.3336,187.49,187.41,18.6755]
["bitfinex","SOLUSD",1730896058745,24.48588941,187.46,187.41,18.6755]
["bitfinex","SOLUSD",1730896059422,24.48588941,187.48,187.41,43.16138941]
["bitfinex","SOLUSD",1730896059730,24.48588941,187.51,187.45,24.48588941]
["bitfinex","SOLUSD",1730896059932,3.87878604,187.5,187.45,24.48588941]
["bitfinex","SOLUSD",1730896060135,3.87878604,187.5,187.42,23.902374]
["bitfinex","SOLUSD",1730896060136,24.48588941,187.5,187.44,23.776884]
["bitfinex","SOLUSD",1730896060323,24.48588941,187.5,187.45,5.3347]
["bitfinex","SOLUSD",1730896060639,24.48588941,187.49,187.45,5.3347]
["bitfinex","SOLUSD",1730896060838,5.3321,187.54,187.44,13.3372]
["bitfinex","SOLUSD",1730896060839,24.48588941,187.47,187.44,13.3372]
["bitfinex","SOLUSD",1730896061016,24.48588941,187.46,187.4,13.3397]
["bitfinex","SOLUSD",1730896061224,24.48588941,187.44,187.4,18.6758]
["bitfinex","SOLUSD",1730896061540,0.1,187.51,187.4,18.6758]
["bitfinex","SOLUSD",1730896061541,24.48588941,187.43,187.4,18.6758]
["bitfinex","SOLUSD",1730896062033,24.48588941,187.43,187.4,13.3397]
["bitfinex","SOLUSD",1730896062533,24.48588941,187.42,187.4,13.3397]
["bitfinex","SOLUSD",1730896062764,24.48588941,187.41,187.4,13.3397]
["bitfinex","SOLUSD",1730896063040,24.48588941,187.41,187.36,13.3426]
["bitfinex","SOLUSD",1730896063245,24.48588941,187.38,187.36,13.3426]
["bitfinex","SOLUSD",1730896064246,24.48588941,187.39,187.36,13.3426]
["bitfinex","SOLUSD",1730896064621,24.48588941,187.4,187.36,13.3426]
["bitfinex","SOLUSD",1730896064823,24.48588941,187.41,187.36,13.3426]
["bitfinex","SOLUSD",1730896065342,24.48588941,187.42,187.36,37.82848941]
["bitfinex","SOLUSD",1730896065531,24.48588941,187.41,187.36,13.3426]
["bitfinex","SOLUSD",1730896065733,24.48588941,187.4,187.36,13.3426]
["bitfinex","SOLUSD",1730896066047,5.335,187.44,187.36,13.3426]
["bitfinex","SOLUSD",1730896066048,24.48588941,187.39,187.36,13.3426]
["bitfinex","SOLUSD",1730896067623,5.3359,187.41,187.36,13.3426]
["bitfinex","SOLUSD",1730896067624,24.48588941,187.41,187.36,13.3426]
["bitfinex","SOLUSD",1730896067847,24.48588941,187.4,187.36,13.3426]
["bitfinex","SOLUSD",1730896068934,24.48588941,187.42,187.36,13.3426]
["bitfinex","SOLUSD",1730896069139,24.48588941,187.43,187.36,37.82848941]
["bitfinex","SOLUSD",1730896069332,24.48588941,187.45,187.39,24.48588941]
["bitfinex","SOLUSD",1730896070149,24.48588941,187.44,187.37,48.26277341]
["bitfinex","SOLUSD",1730896070359,24.48588941,187.43,187.38,18.6785]
["bitfinex","SOLUSD",1730896070535,24.48588941,187.44,187.38,18.6785]
["bitfinex","SOLUSD",1730896070738,24.48588941,187.43,187.38,18.6785]
["bitfinex","SOLUSD",1730896071039,24.48588941,187.45,187.39,48.26277341]
["bitfinex","SOLUSD",1730896071235,24.48588941,187.46,187.39,48.26277341]
["bitfinex","SOLUSD",1730896071436,24.48588941,187.45,187.39,24.48588941]
["bitfinex","SOLUSD",1730896071631,24.48588941,187.45,187.38,43.16438941]
["bitfinex","SOLUSD",1730896071839,24.48588941,187.43,187.38,18.6785]
["bitfinex","SOLUSD",1730896072235,24.48588941,187.43,187.37,24.48588941]
["bitfinex","SOLUSD",1730896073158,24.48588941,187.44,187.37,24.48588941]
["bitfinex","SOLUSD",1730896074150,24.48588941,187.44,187.38,24.48588941]
["bitfinex","SOLUSD",1730896075355,24.48588941,187.44,187.39,5.3364]
["bitfinex","SOLUSD",1730896075555,29.81868941,187.52,187.43,24.48588941]
["bitfinex","SOLUSD",1730896075764,22.3847,187.53,187.46,24.48588941]
["bitfinex","SOLUSD",1730896075765,46.87058941,187.53,187.46,24.48588941]
["bitfinex","SOLUSD",1730896076059,52.20308941,187.53,187.46,24.48588941]
["bitfinex","SOLUSD",1730896076756,29.81838941,187.53,187.47,24.48588941]
["bitfinex","SOLUSD",1730896076938,44.48588941,187.52,187.47,5.3341]
["bitfinex","SOLUSD",1730896077252,24.48588941,187.54,187.48,23.776884]
["bitfinex","SOLUSD",1730896077634,24.48588941,187.54,187.47,43.15538941]
["bitfinex","SOLUSD",1730896077833,24.48588941,187.53,187.47,43.15538941]
["bitfinex","SOLUSD",1730896078638,24.48588941,187.53,187.47,13.3354]
["bitfinex","SOLUSD",1730896078947,45.35078941,187.57,187.5,24.48588941]
["bitfinex","SOLUSD",1730896079140,6.8236355,187.58,187.51,24.48588941]
["bitfinex","SOLUSD",1730896079141,25.05582491,187.58,187.51,24.48588941]
["bitfinex","SOLUSD",1730896079334,25.05582491,187.58,187.52,24.48588941]
["bitfinex","SOLUSD",1730896079561,0.5699355,187.58,187.52,24.48588941]
["bitfinex","SOLUSD",1730896079747,25.05582491,187.58,187.51,24.48588941]
["bitfinex","SOLUSD",1730896080458,20.5699355,187.58,187.53,24.48588941]
["bitfinex","SOLUSD",1730896080658,20.5699355,187.58,187.51,24.48588941]
["bitfinex","SOLUSD",1730896080843,50.38682491,187.58,187.52,5.3327]
["bitfinex","SOLUSD",1730896081555,24.48588941,187.56,187.51,13.3322]
["bitfinex","SOLUSD",1730896081745,24.48588941,187.55,187.51,13.3322]
["bitfinex","SOLUSD",1730896082770,24.48588941,187.53,187.47,13.3352]
["bitfinex","SOLUSD",1730896082958,24.48588941,187.52,187.45,29.82038941]
["bitfinex","SOLUSD",1730896083261,24.48588941,187.52,187.46,24.48588941]
["bitfinex","SOLUSD",1730896083459,24.48588941,187.51,187.45,5.3345]
["bitfinex","SOLUSD",1730896083646,24.48588941,187.51,187.44,40.82988941]
["bitfinex","SOLUSD",1730896083846,24.48588941,187.52,187.46,24.48588941]
["bitfinex","SOLUSD",1730896084150,44.48588941,187.52,187.45,24.61137941]
["bitfinex","SOLUSD",1730896084365,24.48588941,187.5,187.44,59.50248941]
["bitfinex","SOLUSD",1730896084538,24.48588941,187.5,187.44,35.0166]
["bitfinex","SOLUSD",1730896085046,24.48588941,187.5,187.44,59.50248941]
["bitfinex","SOLUSD",1730896085377,29.81888941,187.51,187.45,24.48588941]
["bitfinex","SOLUSD",1730896085550,29.81888941,187.51,187.44,59.50248941]
["bitfinex","SOLUSD",1730896086068,0.5699355,187.58,187.51,23.776884]
["bitfinex","SOLUSD",1730896086366,24.48588941,187.57,187.5,24.48588941]
["bitfinex","SOLUSD",1730896086669,24.48588941,187.56,187.49,24.48588941]
["bitfinex","SOLUSD",1730896087155,24.48588941,187.55,187.49,24.48588941]
["bitfinex","SOLUSD",1730896087366,24.48588941,187.55,187.49,29.81918941]
["bitfinex","SOLUSD",1730896087539,24.48588941,187.55,187.49,43.15318941]
["bitfinex","SOLUSD",1730896087958,24.48588941,187.54,187.49,18.6673]
["bitfinex","SOLUSD",1730896088262,24.48588941,187.54,187.49,13.334]
["bitfinex","SOLUSD",1730896088768,29.81778941,187.55,187.49,18.6676]
["bitfinex","SOLUSD",1730896089145,5.3319,187.55,187.49,43.15348941]
["bitfinex","SOLUSD",1730896089544,24.48588941,187.56,187.49,43.15348941]
["bitfinex","SOLUSD",1730896089764,24.48588941,187.56,187.5,48.26277341]
["bitfinex","SOLUSD",1730896090061,29.81748941,187.56,187.5,48.26277341]
["bitfinex","SOLUSD",1730896090445,29.81748941,187.56,187.49,43.15348941]
["bitfinex","SOLUSD",1730896091063,29.81748941,187.56,187.5,24.48588941]
["bitfinex","SOLUSD",1730896091359,29.81748941,187.56,187.5,48.38826341]
["bitfinex","SOLUSD",1730896091360,24.48588941,187.56,187.5,48.38826341]
["bitfinex","SOLUSD",1730896091562,24.48588941,187.55,187.48,24.48588941]
["bitfinex","SOLUSD",1730896091754,24.48588941,187.55,187.49,23.776884]
["bitfinex","SOLUSD",1730896091957,5.3318,187.56,187.48,24.48588941]
["bitfinex","SOLUSD",1730896091958,24.48588941,187.54,187.48,24.48588941]
["bitfinex","SOLUSD",1730896092360,29.81768941,187.56,187.49,24.48588941]
["bitfinex","SOLUSD",1730896092864,24.48588941,187.54,187.47,24.48588941]
["bitfinex","SOLUSD",1730896093067,29.81838941,187.53,187.47,29.81978941]
["bitfinex","SOLUSD",1730896093249,5.3325,187.53,187.47,43.15518941]
["bitfinex","SOLUSD",1730896093438,24.48588941,187.51,187.47,13.3354]
["bitfinex","SOLUSD",1730896093862,20.0,187.57,187.5,24.48588941]
["bitfinex","SOLUSD",1730896094060,24.48588941,187.55,187.49,24.48588941]
["bitfinex","SOLUSD",1730896094970,24.48588941,187.53,187.47,48.26277341]
["bitfinex","SOLUSD",1730896095154,24.48588941,187.54,187.48,5.3339]
["bitfinex","SOLUSD",1730896095552,24.48588941,187.53,187.48,5.3339]
["bitfinex","SOLUSD",1730896097170,24.48588941,187.53,187.47,18.6695]
["bitfinex","SOLUSD",1730896098471,24.48588941,187.52,187.47,18.6695]
["bitfinex","SOLUSD",1730896099452,24.48588941,187.53,187.47,43.15538941]
["bitfinex","SOLUSD",1730896100370,29.81828941,187.53,187.47,43.15538941]
["bitfinex","SOLUSD",1730896100678,24.48588941,187.51,187.45,5.3347]
["bitfinex","SOLUSD",1730896100854,24.48588941,187.5,187.45,5.3347]
["bitfinex","SOLUSD",1730896101370,24.48588941,187.5,187.45,18.6715]
["bitfinex","SOLUSD",1730896101572,24.48588941,187.49,187.44,5.335]
["bitfinex","SOLUSD",1730896101767,24.48588941,187.48,187.43,5.3351]
["bitfinex","SOLUSD",1730896102148,24.48588941,187.48,187.42,24.48588941]
["bitfinex","SOLUSD",1730896103675,29.81978941,187.48,187.43,5.3353]
["bitfinex","SOLUSD",1730896104474,24.48588941,187.47,187.42,5.3356]
["bitfinex","SOLUSD",1730896104658,24.48588941,187.47,187.42,18.6746]
["bitfinex","SOLUSD",1730896104863,29.81978941,187.48,187.42,18.6746]
["bitfinex","SOLUSD",1730896105865,158.3,187.52,187.4,21.6576]
["bitfinex","SOLUSD",1730896105866,24.48588941,187.45,187.4,21.6576]
["bitfinex","SOLUSD",1730896106068,24.48588941,187.44,187.39,5.3364]
["bitfinex","SOLUSD",1730896106372,24.48588941,187.44,187.38,18.6779]
["bitfinex","SOLUSD",1730896106873,24.48588941,187.43,187.38,18.6779]
["bitfinex","SOLUSD",1730896107249,24.48588941,187.44,187.38,18.6779]
["bitfinex","SOLUSD",1730896108569,24.48588941,187.43,187.38,18.6779]
["bitfinex","SOLUSD",1730896110074,24.48588941,187.44,187.38,18.6779]
["bitfinex","SOLUSD",1730896110268,24.48588941,187.44,187.38,43.16378941]
["bitfinex","SOLUSD",1730896110579,24.48588941,187.45,187.38,18.6779]
["bitfinex","SOLUSD",1730896110747,24.48588941,187.44,187.38,43.16378941]
["bitfinex","SOLUSD",1730896111176,24.48588941,187.43,187.38,18.6779]
["bitfinex","SOLUSD",1730896111972,24.48588941,187.43,187.35,16.6562]
["bitfinex","SOLUSD",1730896111973,24.48588941,187.41,187.35,41.14208941]
["bitfinex","SOLUSD",1730896112275,24.48588941,187.4,187.36,5.3373]
["bitfinex","SOLUSD",1730896112464,5.335,187.44,187.34,37.82998941]
["bitfinex","SOLUSD",1730896112465,24.48588941,187.39,187.35,5.3375]
["bitfinex","SOLUSD",1730896112662,24.48588941,187.38,187.34,18.6819]
["bitfinex","SOLUSD",1730896113287,24.48588941,187.37,187.32,5.3384]
["bitfinex","SOLUSD",1730896113582,5.3367,187.39,187.32,5.3384]
["bitfinex","SOLUSD",1730896113583,24.48588941,187.36,187.32,5.3384]
["bitfinex","SOLUSD",1730896114078,24.48588941,187.37,187.32,5.3384]
["bitfinex","SOLUSD",1730896114763,24.48588941,187.37,187.32,18.6845]
["bitfinex","SOLUSD",1730896115963,24.48588941,187.41,187.34,24.48588941]
["bitfinex","SOLUSD",1730896116167,24.48588941,187.43,187.36,24.48588941]
["bitfinex","SOLUSD",1730896116672,24.48588941,187.42,187.37,5.337]
["bitfinex","SOLUSD",1730896117380,24.48588941,187.42,187.37,18.6795]
["bitfinex","SOLUSD",1730896117559,11.6658,187.44,187.37,18.6795]
["bitfinex","SOLUSD",1730896117560,24.48588941,187.43,187.37,18.6795]
["bitfinex","SOLUSD",1730896117758,24.48588941,187.43,187.37,43.16538941]
["bitfinex","SOLUSD",1730896117967,24.48588941,187.43,187.37,18.6795]
["bitfinex","SOLUSD",1730896118558,29.82128941,187.43,187.37,18.6795]
["bitfinex","SOLUSD",1730896120286,24.48588941,187.42,187.37,18.6795]
["bitfinex","SOLUSD",1730896121371,29.82148941,187.42,187.37,18.6795]
["bitfinex","SOLUSD",1730896121878,24.48588941,187.42,187.37,18.6795]
["bitfinex","SOLUSD",1730896123063,24.48588941,187.4,187.34,18.6822]
["bitfinex","SOLUSD",1730896123270,24.48588941,187.38,187.33,5.3381]
["bitfinex","SOLUSD",1730896123465,24.48588941,187.36,187.31,5.3384]
["bitfinex","SOLUSD",1730896123964,24.48588941,187.36,187.31,18.6852]
["bitfinex","SOLUSD",1730896124165,24.48588941,187.37,187.31,43.17108941]
["bitfinex","SOLUSD",1730896124369,158.3,187.42,187.32,24.48588941]
["bitfinex","SOLUSD",1730896124370,24.48588941,187.39,187.32,24.48588941]
["bitfinex","SOLUSD",1730896124962,24.48588941,187.38,187.32,24.48588941]
["bitfinex","SOLUSD",1730896125158,24.48588941,187.37,187.31,37.83268941]
["bitfinex","SOLUSD",1730896125379,29.82308941,187.37,187.31,18.6855]
["bitfinex","SOLUSD",1730896125985,24.48588941,187.36,187.31,18.6855]
["bitfinex","SOLUSD",1730896126670,24.48588941,187.35,187.31,13.3468]
["bitfinex","SOLUSD",1730896127370,24.48588941,187.35,187.31,18.6855]
["bitfinex","SOLUSD",1730896128389,24.48588941,187.35,187.31,13.3468]
["bitfinex","SOLUSD",1730896128581,24.48588941,187.35,187.29,29.116084]
["bitfinex","SOLUSD",1730896128582,29.82358941,187.35,187.29,29.116084]
["bitfinex","SOLUSD",1730896128786,24.48588941,187.34,187.29,5.3392]
["bitfinex","SOLUSD",1730896129266,5.3377,187.35,187.29,29.82508941]
["bitfinex","SOLUSD",1730896129470,29.82358941,187.35,187.29,5.3392]
["bitfinex","SOLUSD",1730896129688,6.2588,187.4,187.29,5.3392]
["bitfinex","SOLUSD",1730896129689,24.48588941,187.37,187.3,48.38826341]
["bitfinex","SOLUSD",1730896129894,24.48588941,187.41,187.34,24.48588941]
["bitfinex","SOLUSD",1730896130189,24.48588941,187.4,187.34,24.48588941]
["bitfinex","SOLUSD",1730896130365,24.48588941,187.4,187.33,24.48588941]
["bitfinex","SOLUSD",1730896130568,24.48588941,187.4,187.34,24.48588941]
["bitfinex","SOLUSD",1730896131090,24.48588941,187.4,187.33,24.48588941]
["bitfinex","SOLUSD",1730896131288,24.48588941,187.4,187.34,23.776884]
["bitfinex","SOLUSD",1730896131497,24.48588941,187.4,187.34,13.3445]
["bitfinex","SOLUSD",1730896131668,29.82208941,187.4,187.34,18.6823]
["bitfinex","SOLUSD",1730896132399,29.82178941,187.41,187.34,43.16818941]
["bitfinex","SOLUSD",1730896132590,24.48588941,187.42,187.35,48.26277341]
["bitfinex","SOLUSD",1730896133484,29.82118941,187.43,187.36,43.16638941]
["bitfinex","SOLUSD",1730896133670,24.48588941,187.43,187.37,23.776884]
["bitfinex","SOLUSD",1730896133871,29.82088941,187.44,187.37,48.26277341]
["bitfinex","SOLUSD",1730896134071,24.48588941,187.43,187.37,48.26277341]
["bitfinex","SOLUSD",1730896134288,24.48588941,187.43,187.37,23.776884]
["bitfinex","SOLUSD",1730896134788,29.82088941,187.44,187.38,5.3367]
["bitfinex","SOLUSD",1730896136876,24.48588941,187.42,187.37,29.113784]
["bitfinex","SOLUSD",1730896137280,24.48588941,187.42,187.36,13.3432]
["bitfinex","SOLUSD",1730896137572,24.48588941,187.42,187.36,18.6805]
["bitfinex","SOLUSD",1730896137772,24.48588941,187.42,187.35,24.48588941]
["bitfinex","SOLUSD",1730896137773,24.48588941,187.37,187.28,5.334]
["bitfinex","SOLUSD",1730896137979,0.32549,187.44,187.29,29.82518941]
["bitfinex","SOLUSD",1730896137980,24.48588941,187.36,187.29,29.82518941]
["bitfinex","SOLUSD",1730896138178,24.48588941,187.36,187.28,5.334]
["bitfinex","SOLUSD",1730896138387,24.48588941,187.34,187.29,13.3482]
["bitfinex","SOLUSD",1730896138896,24.48588941,187.34,187.29,18.6875]
["bitfinex","SOLUSD",1730896140692,5.3377,187.35,187.29,43.17338941]
["bitfinex","SOLUSD",1730896140693,24.48588941,187.35,187.29,43.17338941]
["bitfinex","SOLUSD",1730896140895,24.48588941,187.36,187.3,24.48588941]
["bitfinex","SOLUSD",1730896141074,24.48588941,187.38,187.31,24.48588941]
["bitfinex","SOLUSD",1730896141583,24.48588941,187.37,187.31,24.48588941]
["bitfinex","SOLUSD",1730896141778,24.48588941,187.37,187.31,29.82448941]
["bitfinex","SOLUSD",1730896141985,24.48588941,187.36,187.3,5.339]
["bitfinex","SOLUSD",1730896143393,29.82328941,187.36,187.3,5.339]
["bitfinex","SOLUSD",1730896144276,24.48588941,187.35,187.3,5.339]
["bitfinex","SOLUSD",1730896144893,24.48588941,187.35,187.3,13.3475]
["bitfinex","SOLUSD",1730896145078,29.82348941,187.35,187.3,13.3475]
["bitfinex","SOLUSD",1730896146200,24.48588941,187.36,187.3,43.17238941]
["bitfinex","SOLUSD",1730896146387,24.48588941,187.37,187.3,43.17238941]
["bitfinex","SOLUSD",1730896146697,24.48588941,187.35,187.3,18.6865]
["bitfinex","SOLUSD",1730896146899,24.48588941,187.36,187.3,18.6865]
["bitfinex","SOLUSD",1730896147194,24.48588941,187.35,187.3,18.6865]
["bitfinex","SOLUSD",1730896147588,29.82348941,187.35,187.3,18.6865]
["bitfinex","SOLUSD",1730896147979,29.82348941,187.35,187.3,13.3475]
["bitfinex","SOLUSD",1730896148391,29.82348941,187.35,187.28,24.48588941]
["bitfinex","SOLUSD",1730896148392,24.48588941,187.33,187.28,23.776884]
["bitfinex","SOLUSD",1730896148590,24.48588941,187.34,187.28,23.776884]
["bitfinex","SOLUSD",1730896148987,24.48588941,187.34,187.28,48.26277341]
["bitfinex","SOLUSD",1730896149579,24.48588941,187.34,187.29,5.3393]
["bitfinex","SOLUSD",1730896149981,24.48588941,187.34,187.27,52.98868941]
["bitfinex","SOLUSD",1730896149982,24.48588941,187.33,187.28,29.116284]
["bitfinex","SOLUSD",1730896150279,24.48588941,187.32,187.28,23.776884]
["bitfinex","SOLUSD",1730896150478,24.48588941,187.29,187.28,23.776884]
["bitfinex","SOLUSD",1730896151281,24.48588941,187.3,187.28,23.776884]
["bitfinex","SOLUSD",1730896151800,24.48588941,187.3,187.25,5.3404]
["bitfinex","SOLUSD",1730896152189,29.82498941,187.3,187.24,24.48588941]
["bitfinex","SOLUSD",1730896152982,29.82458941,187.31,187.24,43.17828941]
["bitfinex","SOLUSD",1730896153807,24.48588941,187.3,187.24,43.17828941]
["bitfinex","SOLUSD",1730896154104,29.82458941,187.31,187.24,43.17828941]
["bitfinex","SOLUSD",1730896154289,24.48588941,187.3,187.24,43.17828941]
["bitfinex","SOLUSD",1730896155480,24.48588941,187.32,187.25,24.48588941]
["bitfinex","SOLUSD",1730896155685,24.48588941,187.32,187.26,24.48588941]
["bitfinex","SOLUSD",1730896155887,49.82398941,187.33,187.27,24.48588941]
["bitfinex","SOLUSD",1730896156390,24.48588941,187.31,187.24,43.17828941]
["bitfinex","SOLUSD",1730896156592,24.48588941,187.3,187.24,18.6924]
["bitfinex","SOLUSD",1730896157101,25.3381,187.33,187.3,255.51411059]
["bitfinex","SOLUSD",1730896157308,29.82458941,187.31,187.3,255.51411059]
["bitfinex","SOLUSD",1730896159103,33.71423777,187.31,187.3,255.51411059]
["bitfinex","SOLUSD",1730896163306,29.82458941,187.31,187.3,255.51411059]
["bitfinex","SOLUSD",1730896164011,53.71986644,187.31,187.3,255.51411059]
["bitfinex","SOLUSD",1730896164924,49.82458941,187.31,187.3,255.51411059]
["bitfinex","SOLUSD",1730896166820,5.3387,187.31,187.3,255.51411059]
["bitfinex","SOLUSD",1730896166998,182.78588941,187.33,187.3,260.85301059]
["bitfinex","SOLUSD",1730896167198,158.3,187.33,187.3,260.85301059]
["bitfinex","SOLUSD",1730896167618,182.78588941,187.34,187.3,260.85301059]
["bitfinex","SOLUSD",1730896167843,158.3,187.33,187.3,260.85301059]
["bitfinex","SOLUSD",1730896168116,182.78588941,187.33,187.3,255.51411059]
["bitfinex","SOLUSD",1730896168317,24.48588941,187.32,187.3,255.51411059]
["bitfinex","SOLUSD",1730896168516,24.48588941,187.31,187.3,255.51411059]
["bitfinex","SOLUSD",1730896169224,29.82458941,187.31,187.3,255.51411059]
["bitfinex","SOLUSD",1730896169716,49.82458941,187.31,187.3,255.51411059]
["bitfinex","SOLUSD",1730896172116,53.71922145,187.31,187.3,255.51411059]
["bitfinex","SOLUSD",1730896172422,123.92026066,187.31,187.3,255.51411059]
["bitfinex","SOLUSD",1730896172719,130.31856066,187.31,187.3,255.51411059]
["bitfinex","SOLUSD",1730896173223,114.87156849,187.31,187.3,101.58747798]
["bitfinex","SOLUSD",1730896173403,121.1007076,187.31,187.3,92.65057798]
["bitfinex","SOLUSD",1730896173719,121.1007076,187.31,187.3,13.99397798]
["bitfinex","SOLUSD",1730896173922,0.1,187.27,187.15,18.7008]
["bitfinex","SOLUSD",1730896174110,24.48588941,187.2,187.15,18.7008]
["bitfinex","SOLUSD",1730896174315,24.48588941,187.21,187.15,43.18668941]
["bitfinex","SOLUSD",1730896175022,29.82748941,187.21,187.15,43.18668941]
["bitfinex","SOLUSD",1730896177023,29.82748941,187.21,187.13,23.776884]
["bitfinex","SOLUSD",1730896177206,5.3416,187.21,187.15,24.48588941]
["bitfinex","SOLUSD",1730896178128,24.48588941,187.2,187.14,24.48588941]
["bitfinex","SOLUSD",1730896178429,24.48588941,187.2,187.13,43.18928941]
["bitfinex","SOLUSD",1730896178800,24.48588941,187.2,187.14,24.48588941]
["bitfinex","SOLUSD",1730896179003,29.82748941,187.21,187.15,24.48588941]
["bitfinex","SOLUSD",1730896179612,29.82748941,187.21,187.15,29.82908941]
["bitfinex","SOLUSD",1730896182431,5.3416,187.21,187.16,24.48588941]
["bitfinex","SOLUSD",1730896183136,5.3413,187.22,187.16,24.48588941]
["bitfinex","SOLUSD",1730896183308,5.3413,187.22,187.17,16.4542]
["bitfinex","SOLUSD",1730896183728,29.82708941,187.23,187.17,16.4542]
["bitfinex","SOLUSD",1730896183927,24.48588941,187.24,187.18,24.48588941]
["bitfinex","SOLUSD",1730896184429,20.0,187.24,187.19,24.48588941]
["bitfinex","SOLUSD",1730896184732,20.0,187.24,187.19,29.82788941]
["bitfinex","SOLUSD",1730896185109,20.0,187.24,187.19,43.18328941]
["bitfinex","SOLUSD",1730896185412,29.82648941,187.25,187.19,43.18328941]
["bitfinex","SOLUSD",1730896185817,24.48588941,187.24,187.19,18.6974]
["bitfinex","SOLUSD",1730896186808,29.82648941,187.25,187.19,37.84128941]
["bitfinex","SOLUSD",1730896187613,24.48588941,187.24,187.19,13.3554]
["bitfinex","SOLUSD",1730896188036,29.82688941,187.24,187.19,18.6975]
["bitfinex","SOLUSD",1730896188734,24.48588941,187.23,187.19,13.3554]
["bitfinex","SOLUSD",1730896189035,29.82688941,187.24,187.19,13.3554]
["bitfinex","SOLUSD",1730896189337,29.82688941,187.24,187.19,18.6975]
["bitfinex","SOLUSD",1730896190541,24.48588941,187.23,187.19,13.3554]
["bitfinex","SOLUSD",1730896190712,24.48588941,187.2,187.17,16.4542]
["bitfinex","SOLUSD",1730896190915,24.48588941,187.19,187.17,16.4542]
["bitfinex","SOLUSD",1730896192134,24.48588941,187.21,187.17,16.4542]
["bitfinex","SOLUSD",1730896192643,24.48588941,187.2,187.17,16.4542]
["bitfinex","SOLUSD",1730896193021,29.82758941,187.21,187.17,16.4542]
["bitfinex","SOLUSD",1730896195730,24.48588941,187.2,187.17,16.4542]
["bitfinex","SOLUSD",1730896196634,24.48588941,187.18,187.17,16.4542]
["bitfinex","SOLUSD",1730896196814,24.48588941,187.19,187.17,16.4542]
["bitfinex","SOLUSD",1730896197235,44.48588941,187.18,187.11,29.83008941]
["bitfinex","SOLUSD",1730896197433,24.48588941,187.17,187.11,5.3442]
["bitfinex","SOLUSD",1730896197741,24.48588941,187.17,187.1,15.7853]
["bitfinex","SOLUSD",1730896197742,24.48588941,187.13,187.1,15.7853]
["bitfinex","SOLUSD",1730896198037,5.3429,187.17,187.1,15.7853]
["bitfinex","SOLUSD",1730896198038,24.48588941,187.12,187.1,15.7853]
["bitfinex","SOLUSD",1730896198241,24.48588941,187.14,187.1,15.7853]
["bitfinex","SOLUSD",1730896198842,5.3429,187.17,187.1,15.7853]
["bitfinex","SOLUSD",1730896198843,24.48588941,187.15,187.1,21.1299]
["bitfinex","SOLUSD",1730896199146,24.48588941,187.15,187.1,15.7853]
["bitfinex","SOLUSD",1730896199835,24.48588941,187.13,187.1,15.7853]
["bitfinex","SOLUSD",1730896200538,24.48588941,187.15,187.1,21.1298]
["bitfinex","SOLUSD",1730896201139,24.48588941,187.14,187.1,21.1298]
["bitfinex","SOLUSD",1730896201536,24.48588941,187.13,187.1,15.7853]
["bitfinex","SOLUSD",1730896202048,24.48588941,187.11,187.1,15.7853]
["bitfinex","SOLUSD",1730896202218,20.0,187.14,187.06,5.52353502]
["bitfinex","SOLUSD",1730896202423,24.48588941,187.12,187.06,29.83158941]
["bitfinex","SOLUSD",1730896203029,24.48588941,187.11,187.06,5.3457]
["bitfinex","SOLUSD",1730896203429,24.48588941,187.11,187.06,18.7103]
["bitfinex","SOLUSD",1730896203636,29.82998941,187.12,187.06,43.19618941]
["bitfinex","SOLUSD",1730896204031,29.82998941,187.12,187.06,18.7103]
["bitfinex","SOLUSD",1730896204434,29.82998941,187.12,187.06,37.85048941]
["bitfinex","SOLUSD",1730896204944,164.8269,187.19,187.1,24.48588941]
["bitfinex","SOLUSD",1730896204945,5.3433,187.15,187.1,24.48588941]
["bitfinex","SOLUSD",1730896205128,29.82888941,187.16,187.1,24.48588941]
["bitfinex","SOLUSD",1730896205630,24.48588941,187.17,187.11,24.48588941]
["bitfinex","SOLUSD",1730896205827,29.82848941,187.18,187.12,24.48588941]
["bitfinex","SOLUSD",1730896206026,29.82848941,187.18,187.09,23.776884]
["bitfinex","SOLUSD",1730896206027,122.18588941,187.2,187.14,24.48588941]
["bitfinex","SOLUSD",1730896206227,3.88311445,187.19,187.14,24.48588941]
["bitfinex","SOLUSD",1730896206440,13.351,187.26,187.17,24.48588941]
["bitfinex","SOLUSD",1730896206441,5.3415,187.22,187.17,24.48588941]
["bitfinex","SOLUSD",1730896206635,29.82688941,187.23,187.17,29.82858941]
["bitfinex","SOLUSD",1730896207028,24.48588941,187.23,187.17,29.82858941]
["bitfinex","SOLUSD",1730896207228,31.10318941,187.29,187.18,24.48588941]
["bitfinex","SOLUSD",1730896207229,24.48588941,187.25,187.18,24.48588941]
["bitfinex","SOLUSD",1730896207429,24.48588941,187.25,187.17,18.6995]
["bitfinex","SOLUSD",1730896207430,24.48588941,187.25,187.19,24.48588941]
["bitfinex","SOLUSD",1730896207830,29.82648941,187.25,187.18,24.48588941]
["bitfinex","SOLUSD",1730896208151,24.48588941,187.22,187.17,13.3568]
["bitfinex","SOLUSD",1730896208331,5.3406,187.25,187.16,16.5806]
["bitfinex","SOLUSD",1730896208332,24.48588941,187.19,187.16,16.5806]
["bitfinex","SOLUSD",1730896208528,24.48588941,187.21,187.16,21.9235]
["bitfinex","SOLUSD",1730896208837,5.3407,187.24,187.16,16.5806]
["bitfinex","SOLUSD",1730896208838,24.48588941,187.2,187.16,16.5806]
["bitfinex","SOLUSD",1730896209350,5.3407,187.24,187.16,16.5806]
["bitfinex","SOLUSD",1730896209351,24.48588941,187.21,187.16,16.5806]
["bitfinex","SOLUSD",1730896210337,29.82658941,187.24,187.17,24.48588941]
["bitfinex","SOLUSD",1730896210655,24.48588941,187.25,187.19,24.48588941]
["bitfinex","SOLUSD",1730896211031,29.82628941,187.26,187.2,24.48588941]
["bitfinex","SOLUSD",1730896211232,3.88207301,187.25,187.21,24.48588941]
["bitfinex","SOLUSD",1730896211549,5.3395,187.29,187.23,24.48588941]
["bitfinex","SOLUSD",1730896211750,24.48588941,187.24,187.17,13.3568]
["bitfinex","SOLUSD",1730896211958,43.17358941,187.29,187.17,13.3568]
["bitfinex","SOLUSD",1730896212143,24.48588941,187.22,187.16,16.5806]
["bitfinex","SOLUSD",1730896212537,24.48588941,187.22,187.16,35.281]
["bitfinex","SOLUSD",1730896213232,24.48588941,187.22,187.16,59.76688941]
["bitfinex","SOLUSD",1730896213633,24.48588941,187.23,187.17,24.48588941]
["bitfinex","SOLUSD",1730896213843,24.48588941,187.19,187.16,16.5806]
["bitfinex","SOLUSD",1730896214550,24.48588941,187.2,187.16,16.5806]
["bitfinex","SOLUSD",1730896215339,29.82768941,187.2,187.16,16.5806]
["bitfinex","SOLUSD",1730896215545,24.48588941,187.19,187.16,16.5806]
["bitfinex","SOLUSD",1730896216044,24.48588941,187.18,187.13,5.3438]
["bitfinex","SOLUSD",1730896216552,24.48588941,187.19,187.13,5.3438]
["bitfinex","SOLUSD",1730896217366,29.82818941,187.19,187.13,5.3438]
["bitfinex","SOLUSD",1730896217559,29.82818941,187.19,187.12,59.38558941]
["bitfinex","SOLUSD",1730896217865,29.82818941,187.19,187.13,24.48588941]
["bitfinex","SOLUSD",1730896218047,5.3423,187.19,187.13,24.48588941]
["bitfinex","SOLUSD",1730896218235,24.48588941,187.22,187.15,48.26277341]
["bitfinex","SOLUSD",1730896218465,29.82628941,187.25,187.19,24.48588941]
["bitfinex","SOLUSD",1730896218763,3.89350389,187.24,187.19,24.48588941]
["bitfinex","SOLUSD",1730896219061,3.89350389,187.23,187.19,29.82788941]
["bitfinex","SOLUSD",1730896219260,29.82628941,187.25,187.19,29.82788941]
["bitfinex","SOLUSD",1730896219468,3.89329309,187.24,187.19,29.82788941]
["bitfinex","SOLUSD",1730896219758,3.89343729,187.23,187.2,41.11248941]
["bitfinex","SOLUSD",1730896219958,24.48588941,187.27,187.2,41.11248941]
["bitfinex","SOLUSD",1730896220256,3.89305735,187.26,187.25,24.48588941]
["bitfinex","SOLUSD",1730896220435,5.3387,187.31,187.25,24.48588941]
["bitfinex","SOLUSD",1730896220635,24.48588941,187.32,187.26,24.48588941]
["bitfinex","SOLUSD",1730896220636,29.82428941,187.32,187.26,24.48588941]
["bitfinex","SOLUSD",1730896220841,5.3384,187.32,187.27,24.48588941]
["bitfinex","SOLUSD",1730896221465,10.1173108,187.31,187.26,24.48588941]
["bitfinex","SOLUSD",1730896221660,29.82428941,187.32,187.26,24.48588941]
["bitfinex","SOLUSD",1730896221661,3.89127338,187.3,187.26,24.48588941]
["bitfinex","SOLUSD",1730896221959,3.89127338,187.29,187.27,24.48588941]
["bitfinex","SOLUSD",1730896222144,3.89127338,187.28,187.27,24.48588941]
["bitfinex","SOLUSD",1730896222459,5.3384,187.32,187.27,24.48588941]
["bitfinex","SOLUSD",1730896222669,24.48588941,187.33,187.25,5.3404]
["bitfinex","SOLUSD",1730896222670,3.88927011,187.31,187.28,24.48588941]
["bitfinex","SOLUSD",1730896222884,3.88927011,187.3,187.27,24.48588941]
["bitfinex","SOLUSD",1730896223166,3.88927011,187.29,187.27,24.48588941]
["bitfinex","SOLUSD",1730896223344,5.3385,187.32,187.27,24.48588941]
["bitfinex","SOLUSD",1730896223543,3.88804773,187.31,187.27,24.48588941]
["bitfinex","SOLUSD",1730896223863,3.88804773,187.3,187.27,24.48588941]
["bitfinex","SOLUSD",1730896224063,3.88804773,187.29,187.27,24.48588941]
["bitfinex","SOLUSD",1730896224264,20.0,187.33,187.28,24.48588941]
["bitfinex","SOLUSD",1730896224566,20.0,187.34,187.3,24.48588941]
["bitfinex","SOLUSD",1730896224777,24.48588941,187.39,187.33,24.48588941]
["bitfinex","SOLUSD",1730896224950,3.88393338,187.38,187.36,24.48588941]
["bitfinex","SOLUSD",1730896225149,3.88393338,187.37,187.36,24.48588941]
["bitfinex","SOLUSD",1730896225364,5.3364,187.39,187.36,24.48588941]
["bitfinex","SOLUSD",1730896225764,5.3364,187.39,187.35,24.48588941]
["bitfinex","SOLUSD",1730896225974,24.48588941,187.42,187.31,23.902374]
["bitfinex","SOLUSD",1730896225975,24.48588941,187.4,187.34,24.48588941]
["bitfinex","SOLUSD",1730896226150,18.674,187.43,187.3,15.3595]
["bitfinex","SOLUSD",1730896226151,24.48588941,187.37,187.3,39.84538941]
["bitfinex","SOLUSD",1730896226669,24.48588941,187.37,187.31,24.48588941]
["bitfinex","SOLUSD",1730896228067,29.82308941,187.37,187.31,24.48588941]
["bitfinex","SOLUSD",1730896228671,20.0,187.37,187.33,24.48588941]
["bitfinex","SOLUSD",1730896229049,20.0,187.38,187.34,24.48588941]
["bitfinex","SOLUSD",1730896229264,5.3361,187.41,187.36,24.48588941]
["bitfinex","SOLUSD",1730896229470,5.3361,187.41,187.35,24.48588941]
["bitfinex","SOLUSD",1730896229675,5.3361,187.41,187.34,24.48588941]
["bitfinex","SOLUSD",1730896229676,24.48588941,187.4,187.34,24.48588941]
["bitfinex","SOLUSD",1730896230173,29.82228941,187.4,187.34,24.48588941]
["bitfinex","SOLUSD",1730896230678,5.3364,187.4,187.34,24.48588941]
["bitfinex","SOLUSD",1730896230970,29.82228941,187.4,187.34,24.48588941]
["bitfinex","SOLUSD",1730896231470,24.48588941,187.39,187.32,24.48588941]
["bitfinex","SOLUSD",1730896231656,24.48588941,187.38,187.32,24.48588941]
["bitfinex","SOLUSD",1730896232465,24.48588941,187.37,187.31,24.48588941]
["bitfinex","SOLUSD",1730896232977,29.82278941,187.38,187.31,24.48588941]
["bitfinex","SOLUSD",1730896233361,24.48588941,187.37,187.31,24.48588941]
["bitfinex","SOLUSD",1730896234059,5.3373,187.36,187.31,24.48588941]
["bitfinex","SOLUSD",1730896234260,5.3373,187.36,187.32,24.48588941]
["bitfinex","SOLUSD",1730896234566,5.337,187.37,187.32,24.48588941]
["bitfinex","SOLUSD",1730896235366,13.3391,187.42,187.34,24.48588941]
["bitfinex","SOLUSD",1730896235367,24.48588941,187.4,187.34,24.48588941]
["bitfinex","SOLUSD",1730896235556,24.48588941,187.42,187.35,24.48588941]
["bitfinex","SOLUSD",1730896235859,5.3356,187.42,187.37,24.48588941]
["bitfinex","SOLUSD",1730896236074,5.3356,187.42,187.35,5.3375]
["bitfinex","SOLUSD",1730896236075,24.48588941,187.41,187.35,24.48588941]
["bitfinex","SOLUSD",1730896236260,24.48588941,187.41,187.34,24.48588941]
["bitfinex","SOLUSD",1730896236576,5.3356,187.42,187.34,24.48588941]
["bitfinex","SOLUSD",1730896236577,24.48588941,187.4,187.34,24.48588941]
["bitfinex","SOLUSD",1730896236959,24.48588941,187.36,187.3,39.84538941]
["bitfinex","SOLUSD",1730896237258,24.48588941,187.33,187.3,15.3595]
["bitfinex","SOLUSD",1730896237465,24.48588941,187.33,187.26,45.89818941]
["bitfinex","SOLUSD",1730896237881,24.48588941,187.33,187.27,24.48588941]
["bitfinex","SOLUSD",1730896238074,5.338,187.34,187.28,24.48588941]
["bitfinex","SOLUSD",1730896238269,5.338,187.34,187.29,24.48588941]
["bitfinex","SOLUSD",1730896238474,5.338,187.34,187.28,24.48588941]
["bitfinex","SOLUSD",1730896238976,20.0,187.35,187.3,24.48588941]
["bitfinex","SOLUSD",1730896240177,25.3376,187.35,187.3,29.82468941]
["bitfinex","SOLUSD",1730896240356,24.48588941,187.37,187.3,29.82468941]
["bitfinex","SOLUSD",1730896240558,24.48588941,187.37,187.3,43.17218941]
["bitfinex","SOLUSD",1730896241096,24.48588941,187.36,187.3,37.83338941]
["bitfinex","SOLUSD",1730896241379,24.48588941,187.35,187.29,24.48588941]
["bitfinex","SOLUSD",1730896241889,24.48588941,187.36,187.29,24.48588941]
["bitfinex","SOLUSD",1730896242090,5.3376,187.35,187.29,29.82498941]
["bitfinex","SOLUSD",1730896242583,29.82348941,187.35,187.29,24.48588941]
["bitfinex","SOLUSD",1730896243286,29.82348941,187.35,187.29,29.82508941]
["bitfinex","SOLUSD",1730896243689,29.82348941,187.35,187.29,24.48588941]
["bitfinex","SOLUSD",1730896243866,29.82348941,187.35,187.28,43.17428941]
["bitfinex","SOLUSD",1730896244064,0.92843641,187.46,187.36,16.4238]
["bitfinex","SOLUSD",1730896244286,5.3347,187.45,187.39,24.48588941]
["bitfinex","SOLUSD",1730896244470,24.48588941,187.46,187.39,24.48588941]
["bitfinex","SOLUSD",1730896244664,24.48588941,187.45,187.37,24.48588941]
["bitfinex","SOLUSD",1730896244986,24.48588941,187.44,187.36,40.90968941]
["bitfinex","SOLUSD",1730896245400,24.48588941,187.44,187.37,24.48588941]
["bitfinex","SOLUSD",1730896245880,24.48588941,187.42,187.36,16.4238]
["bitfinex","SOLUSD",1730896246188,24.48588941,187.4,187.36,16.4238]
["bitfinex","SOLUSD",1730896246486,29.82168941,187.42,187.36,16.4238]
["bitfinex","SOLUSD",1730896247374,24.48588941,187.41,187.36,16.4238]
["bitfinex","SOLUSD",1730896247576,5.3361,187.4,187.36,16.4238]
["bitfinex","SOLUSD",1730896248181,5.3344,187.46,187.39,24.48588941]
["bitfinex","SOLUSD",1730896248379,29.82028941,187.46,187.39,24.48588941]
["bitfinex","SOLUSD",1730896248789,6.3809,187.48,187.37,23.902374]
["bitfinex","SOLUSD",1730896248790,6.3809,187.48,187.42,24.48588941]
["bitfinex","SOLUSD",1730896248965,29.81958941,187.49,187.42,24.48588941]
["bitfinex","SOLUSD",1730896249478,29.81878941,187.52,187.45,24.48588941]
["bitfinex","SOLUSD",1730896249678,5.3329,187.52,187.46,24.48588941]
["bitfinex","SOLUSD",1730896250061,24.48588941,187.54,187.47,24.48588941]
["bitfinex","SOLUSD",1730896250402,24.48588941,187.54,187.45,28.9151]
["bitfinex","SOLUSD",1730896250403,5.3316,187.56,187.5,24.48588941]
["bitfinex","SOLUSD",1730896250767,24.48588941,187.57,187.5,24.48588941]
["bitfinex","SOLUSD",1730896250968,0.5699355,187.58,187.53,24.48588941]
["bitfinex","SOLUSD",1730896251168,0.5699355,187.58,187.48,23.902374]
["bitfinex","SOLUSD",1730896251379,0.5699355,187.58,187.54,24.48588941]
["bitfinex","SOLUSD",1730896251689,0.5699355,187.58,187.54,29.81798941]
["bitfinex","SOLUSD",1730896252289,0.5699355,187.58,187.53,24.48588941]
["bitfinex","SOLUSD",1730896252592,5.3313,187.57,187.52,13.3314]
["bitfinex","SOLUSD",1730896252772,5.3313,187.57,187.51,24.48588941]
["bitfinex","SOLUSD",1730896252974,25.05582491,187.58,187.51,29.81868941]
["bitfinex","SOLUSD",1730896253296,20.5699355,187.58,187.52,24.48588941]
["bitfinex","SOLUSD",1730896253867,50.38692491,187.58,187.52,24.48588941]
["bitfinex","SOLUSD",1730896254185,24.48588941,187.57,187.5,24.48588941]
["bitfinex","SOLUSD",1730896255188,5.3316,187.57,187.51,24.48588941]
["bitfinex","SOLUSD",1730896255394,20.5699355,187.58,187.53,24.48588941]
["bitfinex","SOLUSD",1730896255570,25.9010355,187.58,187.52,24.48588941]
["bitfinex","SOLUSD",1730896257399,50.38692491,187.58,187.52,24.48588941]
["bitfinex","SOLUSD",1730896258122,50.38692491,187.58,187.51,29.81868941]
["bitfinex","SOLUSD",1730896258573,25.9010355,187.58,187.52,24.48588941]
["bitfinex","SOLUSD",1730896259406,5.9009355,187.58,187.53,24.48588941]
["bitfinex","SOLUSD",1730896259601,0.5699355,187.58,187.53,24.48588941]
["bitfinex","SOLUSD",1730896260173,0.5699355,187.58,187.52,24.48588941]
["bitfinex","SOLUSD",1730896260687,5.9010355,187.58,187.52,24.48588941]
["bitfinex","SOLUSD",1730896260980,30.38692491,187.58,187.52,24.48588941]
["bitfinex","SOLUSD",1730896261179,30.38692491,187.58,187.51,29.94427941]
["bitfinex","SOLUSD",1730896261994,24.48588941,187.56,187.5,13.3333]
["bitfinex","SOLUSD",1730896262291,5.9010355,187.58,187.51,24.48588941]
["bitfinex","SOLUSD",1730896262499,20.0,187.57,187.51,24.48588941]
["bitfinex","SOLUSD",1730896262795,20.0,187.57,187.52,24.48588941]
["bitfinex","SOLUSD",1730896263295,44.48588941,187.57,187.5,43.15248941]
["bitfinex","SOLUSD",1730896263676,20.0,187.57,187.51,24.48588941]
["bitfinex","SOLUSD",1730896263873,25.3315,187.57,187.51,24.48588941]
["bitfinex","SOLUSD",1730896264272,25.3315,187.57,187.5,13.3333]
["bitfinex","SOLUSD",1730896264273,49.81738941,187.57,187.5,37.81918941]
["bitfinex","SOLUSD",1730896266192,24.48588941,187.56,187.5,13.3333]
["bitfinex","SOLUSD",1730896266392,44.48588941,187.53,187.46,24.48588941]
["bitfinex","SOLUSD",1730896266594,24.48588941,187.49,187.45,15.5783]
["bitfinex","SOLUSD",1730896266891,24.48588941,187.5,187.45,15.5783]
["bitfinex","SOLUSD",1730896267696,24.58588941,187.56,187.45,15.5783]
["bitfinex","SOLUSD",1730896267697,24.48588941,187.49,187.45,15.5783]
["bitfinex","SOLUSD",1730896268084,24.48588941,187.46,187.41,5.3356]
["bitfinex","SOLUSD",1730896268291,24.48588941,187.42,187.28,6.0931]
["bitfinex","SOLUSD",1730896268507,24.48588941,187.36,187.29,40.86878941]
["bitfinex","SOLUSD",1730896268719,20.0,187.41,187.29,16.3829]
["bitfinex","SOLUSD",1730896269007,0.1,187.41,187.29,21.89412253]
["bitfinex","SOLUSD",1730896269173,20.1,187.41,187.29,21.89412253]
["bitfinex","SOLUSD",1730896269501,20.1,187.41,187.2,24.58588941]
["bitfinex","SOLUSD",1730896269502,20.0,187.37,187.24,21.1221]
["bitfinex","SOLUSD",1730896269883,24.48588941,187.31,187.24,45.60798941]
["bitfinex","SOLUSD",1730896270076,24.48588941,187.31,187.25,0.12549]
["bitfinex","SOLUSD",1730896270279,24.48588941,187.31,187.24,50.94848941]
["bitfinex","SOLUSD",1730896270485,24.48588941,187.32,187.25,24.48588941]
["bitfinex","SOLUSD",1730896270778,24.48588941,187.34,187.28,24.48588941]
["bitfinex","SOLUSD",1730896271094,24.48588941,187.33,187.26,24.48588941]
["bitfinex","SOLUSD",1730896271294,24.48588941,187.32,187.24,39.8144]
["bitfinex","SOLUSD",1730896271478,24.48588941,187.31,187.25,24.61137941]
["bitfinex","SOLUSD",1730896271676,5.3373,187.36,187.25,24.61137941]
["bitfinex","SOLUSD",1730896271677,24.48588941,187.33,187.27,24.48588941]
["bitfinex","SOLUSD",1730896272195,24.48588941,187.32,187.25,29.95167941]
["bitfinex","SOLUSD",1730896273207,24.48588941,187.34,187.27,24.48588941]
["bitfinex","SOLUSD",1730896273392,24.48588941,187.33,187.26,53.60277341]
["bitfinex","SOLUSD",1730896273701,24.48588941,187.33,187.17,15.2196]
["bitfinex","SOLUSD",1730896273702,20.0,187.26,187.17,15.2196]
["bitfinex","SOLUSD",1730896273904,24.48588941,187.2,187.17,15.2196]
["bitfinex","SOLUSD",1730896274286,24.48588941,187.19,187.17,15.2196]
["bitfinex","SOLUSD",1730896274602,24.48588941,187.19,187.12,29.82988941]
["bitfinex","SOLUSD",1730896275008,24.48588941,187.18,187.12,5.344]
["bitfinex","SOLUSD",1730896275182,24.48588941,187.19,187.12,29.82988941]
["bitfinex","SOLUSD",1730896275799,24.48588941,187.21,187.14,24.48588941]
["bitfinex","SOLUSD",1730896276000,24.48588941,187.22,187.15,24.48588941]
["bitfinex","SOLUSD",1730896276201,44.48588941,187.21,187.14,24.48588941]
["bitfinex","SOLUSD",1730896277784,24.48588941,187.2,187.14,23.776884]
["bitfinex","SOLUSD",1730896277991,44.48588941,187.21,187.14,48.26277341]
["bitfinex","SOLUSD",1730896278297,24.48588941,187.2,187.14,23.776884]
["bitfinex","SOLUSD",1730896278682,25.3417,187.21,187.14,23.776884]
["bitfinex","SOLUSD",1730896278683,49.82758941,187.21,187.14,48.26277341]
["bitfinex","SOLUSD",1730896278877,24.48588941,187.2,187.14,23.776884]
["bitfinex","SOLUSD",1730896279904,49.82758941,187.21,187.14,48.26277341]
["bitfinex","SOLUSD",1730896280289,24.48588941,187.2,187.14,23.776884]
["bitfinex","SOLUSD",1730896280992,24.48588941,187.19,187.14,23.776884]
["bitfinex","SOLUSD",1730896281389,24.48588941,187.2,187.14,23.776884]
["bitfinex","SOLUSD",1730896281795,24.48588941,187.18,187.12,13.3604]
["bitfinex","SOLUSD",1730896282192,24.48588941,187.18,187.11,39.70548941]
["bitfinex","SOLUSD",1730896282508,24.48588941,187.16,187.11,15.2196]
["bitfinex","SOLUSD",1730896282707,24.48588941,187.17,187.11,15.2196]
["bitfinex","SOLUSD",1730896283207,24.48588941,187.17,187.11,39.70548941]
["bitfinex","SOLUSD",1730896283408,24.48588941,187.17,187.11,15.2196]
["bitfinex","SOLUSD",1730896283609,24.48588941,187.17,187.11,39.70548941]
["bitfinex","SOLUSD",1730896284009,24.48588941,187.17,187.11,15.2196]
["bitfinex","SOLUSD",1730896284231,24.48588941,187.15,187.11,15.2196]
["bitfinex","SOLUSD",1730896284431,24.48588941,187.14,187.11,15.2196]
["bitfinex","SOLUSD",1730896284809,24.48588941,187.13,187.07,24.48588941]
["bitfinex","SOLUSD",1730896285816,24.48588941,187.13,187.07,29.83138941]
["bitfinex","SOLUSD",1730896286099,24.48588941,187.14,187.08,24.48588941]
["bitfinex","SOLUSD",1730896286300,24.48588941,187.15,187.08,24.48588941]
["bitfinex","SOLUSD",1730896286600,24.48588941,187.14,187.08,24.48588941]
["bitfinex","SOLUSD",1730896286921,24.48588941,187.14,187.07,29.83138941]
["bitfinex","SOLUSD",1730896287215,44.48588941,187.14,187.08,24.48588941]
["bitfinex","SOLUSD",1730896287796,44.48588941,187.14,187.07,43.19528941]
["bitfinex","SOLUSD",1730896289118,49.82948941,187.14,187.08,5.3452]
["bitfinex","SOLUSD",1730896291028,20.0,187.15,187.1,24.48588941]
["bitfinex","SOLUSD",1730896291207,24.48588941,187.14,187.08,24.48588941]
["bitfinex","SOLUSD",1730896291410,24.48588941,187.14,187.07,43.19528941]
["bitfinex","SOLUSD",1730896291615,24.48588941,187.12,187.06,39.50368941]
["bitfinex","SOLUSD",1730896292508,24.48588941,187.12,187.06,44.84948941]
["bitfinex","SOLUSD",1730896292702,29.83018941,187.12,187.06,44.84948941]
["bitfinex","SOLUSD",1730896294103,24.48588941,187.09,187.02,24.48588941]
["bitfinex","SOLUSD",1730896294305,24.48588941,187.07,187.01,45.12278941]
["bitfinex","SOLUSD",1730896294521,24.48588941,187.07,187.01,15.2897]
["bitfinex","SOLUSD",1730896294728,20.0,187.1,187.01,39.77558941]
["bitfinex","SOLUSD",1730896294928,20.0,187.07,187.02,24.48588941]
["bitfinex","SOLUSD",1730896295099,44.48588941,187.07,187.01,15.2897]
["bitfinex","SOLUSD",1730896295442,44.48588941,187.07,187.01,39.77558941]
["bitfinex","SOLUSD",1730896295628,44.48588941,187.07,187.01,15.2897]
["bitfinex","SOLUSD",1730896296330,5.3458,187.06,187.01,15.2897]
["bitfinex","SOLUSD",1730896296709,29.83168941,187.06,187.01,15.2897]
["bitfinex","SOLUSD",1730896297125,5.3458,187.06,187.01,15.2897]
["bitfinex","SOLUSD",1730896299030,20.0,187.07,187.02,24.48588941]
["bitfinex","SOLUSD",1730896299240,49.83118941,187.08,187.01,58.49098941]
["bitfinex","SOLUSD",1730896299612,29.83118941,187.08,187.02,0.12549]
["bitfinex","SOLUSD",1730896299813,5.3453,187.08,187.02,24.48588941]
["bitfinex","SOLUSD",1730896300118,24.48588941,187.07,187.01,28.6579]
["bitfinex","SOLUSD",1730896300322,29.83118941,187.08,187.02,24.48588941]
["bitfinex","SOLUSD",1730896300636,29.83118941,187.08,187.01,53.14378941]
["bitfinex","SOLUSD",1730896301028,20.0,187.07,187.01,53.14378941]
["bitfinex","SOLUSD",1730896301347,25.3458,187.07,187.02,24.48588941]
["bitfinex","SOLUSD",1730896301641,25.3458,187.07,187.01,53.14378941]
["bitfinex","SOLUSD",1730896301827,29.83168941,187.07,187.01,28.6579]
["bitfinex","SOLUSD",1730896302430,5.3458,187.07,187.01,58.49108941]
["bitfinex","SOLUSD",1730896302632,29.83168941,187.07,187.01,34.0052]
["bitfinex","SOLUSD",1730896302834,5.3458,187.07,187.01,58.49108941]
["bitfinex","SOLUSD",1730896303036,5.3458,187.07,187.02,24.48588941]
["bitfinex","SOLUSD",1730896303328,24.48588941,187.1,187.03,24.48588941]
["bitfinex","SOLUSD",1730896303532,24.48588941,187.09,187.02,29.83268941]
["bitfinex","SOLUSD",1730896303920,24.48588941,187.09,187.03,24.48588941]
["bitfinex","SOLUSD",1730896304542,24.48588941,187.1,187.03,24.48588941]
["bitfinex","SOLUSD",1730896304741,5.3444,187.11,187.06,24.48588941]
["bitfinex","SOLUSD",1730896305044,5.3444,187.11,187.05,24.48588941]
["bitfinex","SOLUSD",1730896305244,24.48588941,187.1,187.04,24.61137941]
["bitfinex","SOLUSD",1730896305541,29.83028941,187.11,187.04,24.61137941]
["bitfinex","SOLUSD",1730896305754,5.3444,187.11,187.05,29.83198941]
["bitfinex","SOLUSD",1730896306047,29.83028941,187.11,187.05,29.83198941]
["bitfinex","SOLUSD",1730896307643,24.48588941,187.13,187.06,43.19628941]
["bitfinex","SOLUSD",1730896308947,5.3441,187.12,187.06,43.19628941]
["bitfinex","SOLUSD",1730896309957,29.82998941,187.12,187.06,37.85048941]
["bitfinex","SOLUSD",1730896310837,24.48588941,187.11,187.05,24.48588941]
["bitfinex","SOLUSD",1730896311033,24.48588941,187.1,187.03,43.19918941]
["bitfinex","SOLUSD",1730896311424,24.48588941,187.09,187.03,43.19918941]
["bitfinex","SOLUSD",1730896311626,24.48588941,187.1,187.03,43.19918941]
["bitfinex","SOLUSD",1730896312037,5.345,187.09,187.04,24.48588941]
["bitfinex","SOLUSD",1730896314634,29.83088941,187.09,187.03,43.19938941]
["bitfinex","SOLUSD",1730896314834,5.345,187.09,187.03,43.19938941]
["bitfinex","SOLUSD",1730896315230,5.345,187.09,187.04,24.48588941]
["bitfinex","SOLUSD",1730896316352,5.345,187.09,187.04,29.83218941]
["bitfinex","SOLUSD",1730896317044,5.3446,187.11,187.05,24.48588941]
["bitfinex","SOLUSD",1730896317245,5.3446,187.11,187.07,24.48588941]
["bitfinex","SOLUSD",1730896317444,5.3446,187.11,187.06,24.48588941]
["bitfinex","SOLUSD",1730896317755,5.3441,187.12,187.06,24.48588941]
["bitfinex","SOLUSD",1730896318458,5.3439,187.13,187.07,24.61137941]
["bitfinex","SOLUSD",1730896318759,24.48588941,187.18,187.12,24.48588941]
["bitfinex","SOLUSD",1730896319050,28.3359638,187.17,187.11,24.48588941]
["bitfinex","SOLUSD",1730896319250,3.84972705,187.16,187.11,24.48588941]
["bitfinex","SOLUSD",1730896319459,5.3418,187.2,187.1,15.8495]
["bitfinex","SOLUSD",1730896319460,28.33561646,187.15,187.1,15.8495]
["bitfinex","SOLUSD",1730896319638,24.48588941,187.15,187.1,15.8495]
["bitfinex","SOLUSD",1730896319958,5.3435,187.14,187.1,15.8495]
["bitfinex","SOLUSD",1730896320142,5.3435,187.14,187.06,40.0939]
["bitfinex","SOLUSD",1730896320143,24.48588941,187.12,187.06,35.0425]
["bitfinex","SOLUSD",1730896320348,24.48588941,187.13,187.07,24.48588941]
["bitfinex","SOLUSD",1730896320547,29.82888941,187.16,187.1,24.48588941]
["bitfinex","SOLUSD",1730896320857,5.343,187.16,187.11,24.48588941]
["bitfinex","SOLUSD",1730896321153,29.82888941,187.16,187.1,24.48588941]
["bitfinex","SOLUSD",1730896321359,24.48588941,187.15,187.09,24.48588941]
["bitfinex","SOLUSD",1730896321648,29.82928941,187.15,187.09,29.83058941]
["bitfinex","SOLUSD",1730896321853,5.3434,187.15,187.09,43.19308941]
["bitfinex","SOLUSD",1730896322361,24.48588941,187.14,187.09,18.7072]
["bitfinex","SOLUSD",1730896322662,29.82958941,187.14,187.09,18.7072]
["bitfinex","SOLUSD",1730896323555,24.48588941,187.13,187.07,24.48588941]
["bitfinex","SOLUSD",1730896323753,24.48588941,187.13,187.06,46.16378941]
["bitfinex","SOLUSD",1730896323947,24.48588941,187.13,187.07,0.12549]
["bitfinex","SOLUSD",1730896324264,5.3437,187.14,187.06,46.16378941]
["bitfinex","SOLUSD",1730896324265,24.48588941,187.11,187.06,16.3321]
["bitfinex","SOLUSD",1730896324646,24.48588941,187.12,187.06,21.6778]
["bitfinex","SOLUSD",1730896324955,24.48588941,187.13,187.07,24.61137941]
["bitfinex","SOLUSD",1730896325755,13.3563,187.18,187.07,0.12549]
["bitfinex","SOLUSD",1730896325756,24.48588941,187.12,187.07,0.12549]
["bitfinex","SOLUSD",1730896325961,24.48588941,187.13,187.07,0.12549]
["bitfinex","SOLUSD",1730896326148,24.48588941,187.14,187.07,24.61137941]
["bitfinex","SOLUSD",1730896326349,24.48588941,187.14,187.08,24.48588941]
["bitfinex","SOLUSD",1730896326538,24.48588941,187.15,187.09,24.48588941]
["bitfinex","SOLUSD",1730896326856,182.78588941,187.2,187.09,24.48588941]
["bitfinex","SOLUSD",1730896326857,5.3432,187.16,187.1,29.95587941]
["bitfinex","SOLUSD",1730896327058,3.79094947,187.15,187.1,43.31767941]
["bitfinex","SOLUSD",1730896327237,24.48588941,187.15,187.1,18.83179]
["bitfinex","SOLUSD",1730896327437,24.48588941,187.16,187.1,18.83179]
["bitfinex","SOLUSD",1730896327654,3.79237949,187.15,187.1,18.83179]
["bitfinex","SOLUSD",1730896327858,24.48588941,187.17,187.11,24.48588941]
["bitfinex","SOLUSD",1730896328069,3.79233571,187.16,187.15,16.64139]
["bitfinex","SOLUSD",1730896328263,29.82708941,187.23,187.16,23.902374]
["bitfinex","SOLUSD",1730896328447,3.79027137,187.22,187.16,48.38826341]
["bitfinex","SOLUSD",1730896328762,24.48588941,187.24,187.17,43.18508941]
["bitfinex","SOLUSD",1730896328962,3.78987814,187.23,187.18,24.61137941]
["bitfinex","SOLUSD",1730896329137,3.78987814,187.22,187.18,0.12549]
["bitfinex","SOLUSD",1730896329437,24.48588941,187.26,187.2,24.61137941]
["bitfinex","SOLUSD",1730896329640,5.34,187.27,187.21,24.48588941]
["bitfinex","SOLUSD",1730896329859,3.7881843,187.26,187.21,24.48588941]
["bitfinex","SOLUSD",1730896330161,3.7881843,187.25,187.19,24.48588941]
["bitfinex","SOLUSD",1730896330346,28.27407371,187.25,187.19,24.48588941]
["bitfinex","SOLUSD",1730896330550,24.48588941,187.26,187.2,0.12549]
["bitfinex","SOLUSD",1730896330755,29.82568941,187.27,187.21,29.82738941]
["bitfinex","SOLUSD",1730896331059,29.82568941,187.27,187.21,5.3415]
["bitfinex","SOLUSD",1730896331264,28.27106038,187.26,187.2,5.46709]
["bitfinex","SOLUSD",1730896331452,29.82568941,187.27,187.2,24.61137941]
["bitfinex","SOLUSD",1730896331653,3.78238137,187.26,187.2,29.95317941]
["bitfinex","SOLUSD",1730896331855,29.82568941,187.27,187.2,29.95317941]
["bitfinex","SOLUSD",1730896332045,29.82568941,187.27,187.21,24.48588941]
["bitfinex","SOLUSD",1730896332245,24.48588941,187.26,187.2,5.46729]
["bitfinex","SOLUSD",1730896332940,29.82628941,187.26,187.2,5.46729]
["bitfinex","SOLUSD",1730896334069,29.82628941,187.26,187.2,0.12549]
["bitfinex","SOLUSD",1730896335067,24.48588941,187.25,187.19,0.12549]
["bitfinex","SOLUSD",1730896335247,24.48588941,187.25,187.19,23.902374]
["bitfinex","SOLUSD",1730896336051,29.82648941,187.25,187.19,29.244474]
["bitfinex","SOLUSD",1730896336463,24.48588941,187.25,187.19,29.244474]
["bitfinex","SOLUSD",1730896336669,24.48588941,187.29,187.19,29.244474]
["bitfinex","SOLUSD",1730896336670,5.3399,187.27,187.22,24.48588941]
["bitfinex","SOLUSD",1730896337668,24.48588941,187.29,187.23,24.61137941]
["bitfinex","SOLUSD",1730896337871,24.48588941,187.3,187.25,0.12549]
["bitfinex","SOLUSD",1730896338170,24.48588941,187.33,187.27,24.48588941]
["bitfinex","SOLUSD",1730896338353,5.3378,187.34,187.27,24.48588941]
["bitfinex","SOLUSD",1730896338354,29.82368941,187.34,187.27,24.48588941]
["bitfinex","SOLUSD",1730896338554,5.3378,187.34,187.28,24.61137941]
["bitfinex","SOLUSD",1730896338775,24.48588941,187.33,187.26,24.48588941]
["bitfinex","SOLUSD",1730896339060,24.48588941,187.33,187.27,0.12549]
["bitfinex","SOLUSD",1730896340043,24.48588941,187.34,187.28,24.48588941]
["bitfinex","SOLUSD",1730896340368,24.48588941,187.34,187.27,29.82558941]
["bitfinex","SOLUSD",1730896340669,13.3433,187.36,187.27,0.12549]
["bitfinex","SOLUSD",1730896340670,24.48588941,187.32,187.27,0.12549]
["bitfinex","SOLUSD",1730896340965,24.48588941,187.3,187.23,54.34568941]
["bitfinex","SOLUSD",1730896341151,24.48588941,187.28,187.23,29.8598]
["bitfinex","SOLUSD",1730896341351,24.48588941,187.28,187.24,0.12549]
["bitfinex","SOLUSD",1730896341869,24.48588941,187.29,187.23,59.68668941]
["bitfinex","SOLUSD",1730896342065,5.3395,187.28,187.23,59.68668941]
["bitfinex","SOLUSD",1730896342266,5.3395,187.28,187.24,0.12549]
["bitfinex","SOLUSD",1730896343454,5.3395,187.28,187.23,16.508]
["bitfinex","SOLUSD",1730896343455,24.48588941,187.27,187.23,16.508]
["bitfinex","SOLUSD",1730896343652,29.82538941,187.28,187.23,16.508]
["bitfinex","SOLUSD",1730896345672,24.48588941,187.3,187.24,23.902374]
["bitfinex","SOLUSD",1730896346666,5.3393,187.29,187.24,23.902374]
["bitfinex","SOLUSD",1730896347173,5.3393,187.29,187.23,40.99388941]
["bitfinex","SOLUSD",1730896347882,29.82518941,187.29,187.23,16.508]
["bitfinex","SOLUSD",1730896348382,24.48588941,187.28,187.23,16.508]
["bitfinex","SOLUSD",1730896348570,24.48588941,187.27,187.23,16.508]
["bitfinex","SOLUSD",1730896348771,24.48588941,187.26,187.23,16.508]
["bitfinex","SOLUSD",1730896349162,24.48588941,187.26,187.2,24.48588941]
["bitfinex","SOLUSD",1730896350056,24.48588941,187.27,187.2,29.82758941]
["bitfinex","SOLUSD",1730896350781,5.3401,187.26,187.2,29.82758941]
["bitfinex","SOLUSD",1730896351091,5.3401,187.26,187.2,24.48588941]
["bitfinex","SOLUSD",1730896351378,5.3401,187.26,187.2,29.82768941]
["bitfinex","SOLUSD",1730896352067,29.82568941,187.28,187.22,24.48588941]
["bitfinex","SOLUSD",1730896352271,29.82568941,187.28,187.21,48.38826341]
["bitfinex","SOLUSD",1730896353289,24.48588941,187.27,187.21,48.38826341]
["bitfinex","SOLUSD",1730896353988,24.48588941,187.27,187.21,24.61137941]
["bitfinex","SOLUSD",1730896354284,24.48588941,187.28,187.21,29.95277941]
["bitfinex","SOLUSD",1730896355394,5.3398,187.27,187.21,29.95277941]
["bitfinex","SOLUSD",1730896355562,5.3398,187.27,187.21,43.30667941]
["bitfinex","SOLUSD",1730896355973,5.3398,187.27,187.22,24.48588941]
["bitfinex","SOLUSD",1730896356465,5.3398,187.27,187.21,43.30667941]
["bitfinex","SOLUSD",1730896356884,24.48588941,187.26,187.19,20.3747]
["bitfinex","SOLUSD",1730896357083,24.48588941,187.25,187.19,15.0328]
["bitfinex","SOLUSD",1730896357272,24.48588941,187.26,187.2,24.61137941]
["bitfinex","SOLUSD",1730896357469,24.48588941,187.27,187.2,24.61137941]
["bitfinex","SOLUSD",1730896358180,24.48588941,187.28,187.22,24.48588941]
["bitfinex","SOLUSD",1730896358575,5.3398,187.27,187.22,24.48588941]
["bitfinex","SOLUSD",1730896359870,5.3398,187.27,187.21,29.82738941]
["bitfinex","SOLUSD",1730896360585,5.3398,187.27,187.22,24.61137941]
["bitfinex","SOLUSD",1730896361689,5.3398,187.27,187.22,29.95257941]
["bitfinex","SOLUSD",1730896362005,164.5795,187.32,187.22,29.95257941]
["bitfinex","SOLUSD",1730896362006,24.48588941,187.31,187.24,24.48588941]
["bitfinex","SOLUSD",1730896362172,164.5795,187.32,187.23,24.48588941]
["bitfinex","SOLUSD",1730896362173,24.48588941,187.3,187.23,24.48588941]
["bitfinex","SOLUSD",1730896362871,5.3393,187.29,187.23,29.82678941]
["bitfinex","SOLUSD",1730896364496,24.48588941,187.29,187.23,5.3409]
["bitfinex","SOLUSD",1730896365383,24.48588941,187.3,187.23,29.82678941]
["bitfinex","SOLUSD",1730896365695,5.3393,187.29,187.23,29.82678941]
["bitfinex","SOLUSD",1730896366396,24.48588941,187.32,187.25,24.48588941]
["bitfinex","SOLUSD",1730896366798,24.48588941,187.31,187.25,24.48588941]
["bitfinex","SOLUSD",1730896367475,5.339,187.3,187.25,29.82618941]
["bitfinex","SOLUSD",1730896368400,29.82488941,187.3,187.25,5.3403]
["bitfinex","SOLUSD",1730896368577,29.82488941,187.3,187.25,0.12549]
["bitfinex","SOLUSD",1730896368980,5.339,187.3,187.25,0.12549]
["bitfinex","SOLUSD",1730896370785,5.339,187.3,187.25,5.46579]
["bitfinex","SOLUSD",1730896371176,29.82488941,187.3,187.25,5.46579]
["bitfinex","SOLUSD",1730896372495,24.48588941,187.26,187.2,29.82738941]
["bitfinex","SOLUSD",1730896373007,24.48588941,187.25,187.19,44.86078941]
["bitfinex","SOLUSD",1730896373196,24.48588941,187.23,187.19,15.0328]
["bitfinex","SOLUSD",1730896374399,29.82688941,187.23,187.19,15.0328]
["bitfinex","SOLUSD",1730896375204,24.48588941,187.21,187.15,43.18718941]
["bitfinex","SOLUSD",1730896376093,29.82748941,187.21,187.15,43.18718941]
["bitfinex","SOLUSD",1730896376800,5.3416,187.21,187.15,43.18718941]
["bitfinex","SOLUSD",1730896377582,29.82748941,187.21,187.15,37.84398941]
["bitfinex","SOLUSD",1730896378192,5.3416,187.21,187.15,37.84398941]
["bitfinex","SOLUSD",1730896378379,5.3416,187.21,187.16,24.48588941]
["bitfinex","SOLUSD",1730896378880,5.3416,187.21,187.16,29.82868941]
["bitfinex","SOLUSD",1730896379186,24.48588941,187.24,187.18,24.48588941]
["bitfinex","SOLUSD",1730896379383,3.7929292,187.23,187.17,48.38826341]
["bitfinex","SOLUSD",1730896379579,24.48588941,187.24,187.17,48.38826341]
["bitfinex","SOLUSD",1730896379790,3.79292178,187.23,187.17,48.38826341]
["bitfinex","SOLUSD",1730896379992,24.48588941,187.23,187.17,23.902374]
["bitfinex","SOLUSD",1730896380501,29.82698941,187.23,187.17,29.244874]
["bitfinex","SOLUSD",1730896381009,29.82698941,187.23,187.17,42.601674]
["bitfinex","SOLUSD",1730896382602,24.48588941,187.24,187.17,67.08756341]
["bitfinex","SOLUSD",1730896382786,3.79222001,187.23,187.17,67.08756341]
["bitfinex","SOLUSD",1730896382984,24.48588941,187.24,187.17,67.08756341]
["bitfinex","SOLUSD",1730896383183,3.79222379,187.23,187.17,67.08756341]
["bitfinex","SOLUSD",1730896383384,24.48588941,187.22,187.15,24.48588941]
["bitfinex","SOLUSD",1730896385206,5.3415,187.21,187.15,43.18708941]
["bitfinex","SOLUSD",1730896386502,5.3415,187.21,187.15,37.84408941]
["bitfinex","SOLUSD",1730896386688,5.3415,187.21,187.15,43.18738941]
["bitfinex","SOLUSD",1730896386689,29.82738941,187.21,187.15,43.18738941]
["bitfinex","SOLUSD",1730896387292,5.3415,187.21,187.15,43.18738941]
["bitfinex","SOLUSD",1730896387493,29.82658941,187.24,187.17,24.48588941]
["bitfinex","SOLUSD",1730896387711,29.82658941,187.24,187.18,24.48588941]
["bitfinex","SOLUSD",1730896388027,5.3407,187.24,187.18,24.48588941]
["bitfinex","SOLUSD",1730896388201,29.87187402,187.27,187.21,24.61137941]
["bitfinex","SOLUSD",1730896388384,3.79006829,187.26,187.22,24.48588941]
["bitfinex","SOLUSD",1730896388581,5.38598461,187.27,187.22,24.48588941]
["bitfinex","SOLUSD",1730896389003,0.04588461,187.27,187.24,48.38826341]
["bitfinex","SOLUSD",1730896389205,0.04588461,187.27,187.26,48.38826341]
["bitfinex","SOLUSD",1730896389814,0.04588461,187.27,187.26,64.93766341]
["bitfinex","SOLUSD",1730896390108,5.3371,187.37,187.27,23.902374]
["bitfinex","SOLUSD",1730896390317,3.78591037,187.36,187.3,24.48588941]
["bitfinex","SOLUSD",1730896390514,3.78591037,187.35,187.32,29.82428941]
["bitfinex","SOLUSD",1730896390819,5.3352,187.44,187.35,16.5494]
["bitfinex","SOLUSD",1730896391000,9.83465312,187.43,187.37,24.48588941]
["bitfinex","SOLUSD",1730896391196,3.78255889,187.42,187.37,24.48588941]
["bitfinex","SOLUSD",1730896391423,0.92798725,187.47,187.35,16.5494]
["bitfinex","SOLUSD",1730896391424,29.82048941,187.46,187.4,24.48588941]
["bitfinex","SOLUSD",1730896391723,5.3346,187.46,187.41,24.48588941]
["bitfinex","SOLUSD",1730896391920,5.3346,187.46,187.4,24.48588941]
["bitfinex","SOLUSD",1730896392131,5.3346,187.46,187.41,24.48588941]
["bitfinex","SOLUSD",1730896392341,5.3346,187.46,187.4,24.48588941]
["bitfinex","SOLUSD",1730896392703,5.3346,187.46,187.39,5.3364]
["bitfinex","SOLUSD",1730896392704,5.3346,187.46,187.41,24.48588941]
["bitfinex","SOLUSD",1730896393706,5.3346,187.46,187.4,24.48588941]
["bitfinex","SOLUSD",1730896393904,5.3346,187.46,187.35,16.5494]
["bitfinex","SOLUSD",1730896393905,24.48588941,187.41,187.35,16.5494]
["bitfinex","SOLUSD",1730896394216,24.48588941,187.41,187.32,13.3456]
["bitfinex","SOLUSD",1730896394217,24.48588941,187.38,187.32,13.3456]
["bitfinex","SOLUSD",1730896394525,24.48588941,187.38,187.31,24.48588941]
["bitfinex","SOLUSD",1730896395625,24.48588941,187.39,187.32,24.48588941]
["bitfinex","SOLUSD",1730896395929,24.48588941,187.44,187.38,24.48588941]
["bitfinex","SOLUSD",1730896396104,24.48588941,187.47,187.41,24.48588941]
["bitfinex","SOLUSD",1730896396303,6.26197242,187.48,187.43,24.48588941]
["bitfinex","SOLUSD",1730896396513,6.26197242,187.48,187.38,43.902374]
["bitfinex","SOLUSD",1730896396514,24.48588941,187.47,187.38,43.902374]
["bitfinex","SOLUSD",1730896396915,24.48588941,187.47,187.4,24.48588941]
["bitfinex","SOLUSD",1730896397124,24.48588941,187.47,187.4,24.17021271]
["bitfinex","SOLUSD",1730896397331,5.3344,187.46,187.4,24.17021271]
["bitfinex","SOLUSD",1730896397631,29.82028941,187.46,187.4,24.17021271]
["bitfinex","SOLUSD",1730896397940,24.48588941,187.45,187.38,24.48588941]
["bitfinex","SOLUSD",1730896398304,24.48588941,187.45,187.39,24.48588941]
["bitfinex","SOLUSD",1730896398532,29.82028941,187.46,187.4,24.48588941]
["bitfinex","SOLUSD",1730896399009,24.48588941,187.45,187.38,48.38826341]
["bitfinex","SOLUSD",1730896399335,24.48588941,187.45,187.38,24.48588941]
["bitfinex","SOLUSD",1730896399515,24.48588941,187.44,187.37,53.80178941]
["bitfinex","SOLUSD",1730896400315,24.48588941,187.44,187.37,59.13878941]
["bitfinex","SOLUSD",1730896400537,24.48588941,187.44,187.38,24.48588941]
["bitfinex","SOLUSD",1730896400835,24.48588941,187.46,187.39,24.48588941]
["bitfinex","SOLUSD",1730896401134,29.81998941,187.47,187.4,24.48588941]
["bitfinex","SOLUSD",1730896401313,24.48588941,187.46,187.4,24.48588941]
["bitfinex","SOLUSD",1730896401640,24.48588941,187.46,187.4,29.82198941]
["bitfinex","SOLUSD",1730896401818,29.81998941,187.47,187.4,29.82198941]
["bitfinex","SOLUSD",1730896402030,24.48588941,187.46,187.4,29.82198941]
["bitfinex","SOLUSD",1730896402212,29.81998941,187.47,187.4,29.82198941]
["bitfinex","SOLUSD",1730896402920,29.82038941,187.46,187.4,29.82198941]
["bitfinex","SOLUSD",1730896403533,29.82038941,187.46,187.4,5.3361]
["bitfinex","SOLUSD",1730896404119,24.48588941,187.45,187.39,5.3364]
["bitfinex","SOLUSD",1730896404707,24.48588941,187.44,187.39,5.3364]
["bitfinex","SOLUSD",1730896405332,24.48588941,187.45,187.39,5.3364]
["bitfinex","SOLUSD",1730896405528,24.48588941,187.45,187.38,3.72466341]
["bitfinex","SOLUSD",1730896406420,29.82068941,187.45,187.38,3.72466341]
["bitfinex","SOLUSD",1730896407511,29.82068941,187.45,187.39,5.3364]
["bitfinex","SOLUSD",1730896407930,29.82068941,187.45,187.37,59.13858941]
["bitfinex","SOLUSD",1730896407931,24.48588941,187.43,187.37,59.13858941]
["bitfinex","SOLUSD",1730896408135,24.48588941,187.41,187.37,34.6527]
["bitfinex","SOLUSD",1730896408340,24.48588941,187.41,187.37,29.3159]
["bitfinex","SOLUSD",1730896409242,24.48588941,187.41,187.37,15.9734]
["bitfinex","SOLUSD",1730896409418,24.48588941,187.4,187.34,5.3377]
["bitfinex","SOLUSD",1730896410356,24.48588941,187.39,187.34,5.3377]
["bitfinex","SOLUSD",1730896410521,29.82208941,187.4,187.34,5.3377]
["bitfinex","SOLUSD",1730896411643,24.48588941,187.4,187.34,18.6824]
["bitfinex","SOLUSD",1730896411943,24.48588941,187.4,187.34,43.16828941]
["bitfinex","SOLUSD",1730896412422,24.48588941,187.4,187.34,18.6824]
["bitfinex","SOLUSD",1730896412820,24.48588941,187.41,187.35,24.48588941]
["bitfinex","SOLUSD",1730896413045,29.82128941,187.43,187.36,24.48588941]
["bitfinex","SOLUSD",1730896413228,29.82128941,187.43,187.37,24.48588941]
["bitfinex","SOLUSD",1730896413550,5.335,187.45,187.39,24.48588941]
["bitfinex","SOLUSD",1730896414427,29.82088941,187.45,187.39,24.48588941]
["bitfinex","SOLUSD",1730896415322,24.48588941,187.44,187.38,5.3364]
["bitfinex","SOLUSD",1730896416041,29.82088941,187.44,187.38,5.3364]
["bitfinex","SOLUSD",1730896416545,24.48588941,187.43,187.38,5.3364]
["bitfinex","SOLUSD",1730896416846,24.48588941,187.41,187.37,13.3421]
["bitfinex","SOLUSD",1730896417247,24.48588941,187.41,187.37,18.6791]
["bitfinex","SOLUSD",1730896417851,24.48588941,187.41,187.34,29.82368941]
["bitfinex","SOLUSD",1730896418028,24.48588941,187.4,187.34,5.3378]
["bitfinex","SOLUSD",1730896419345,24.48588941,187.41,187.35,24.48588941]
["bitfinex","SOLUSD",1730896419850,24.48588941,187.42,187.35,24.48588941]
["bitfinex","SOLUSD",1730896420048,29.82118941,187.43,187.37,5.337]
["bitfinex","SOLUSD",1730896420348,24.48588941,187.43,187.37,43.16538941]
["bitfinex","SOLUSD",1730896420561,5.335,187.44,187.38,24.48588941]
["bitfinex","SOLUSD",1730896421043,29.82088941,187.44,187.38,24.48588941]
["bitfinex","SOLUSD",1730896421217,29.82088941,187.44,187.37,18.6795]
["bitfinex","SOLUSD",1730896421218,29.82088941,187.44,187.37,43.16538941]
["bitfinex","SOLUSD",1730896421551,24.48588941,187.42,187.37,18.6795]
["bitfinex","SOLUSD",1730896422124,24.48588941,187.42,187.35,24.48588941]
["bitfinex","SOLUSD",1730896422324,24.48588941,187.39,187.33,16.1029]
["bitfinex","SOLUSD",1730896422634,24.48588941,187.38,187.33,21.441]
["bitfinex","SOLUSD",1730896422843,24.48588941,187.38,187.33,16.1029]
["bitfinex","SOLUSD",1730896423075,24.48588941,187.38,187.33,21.441]
["bitfinex","SOLUSD",1730896423227,24.48588941,187.39,187.33,34.7864]
["bitfinex","SOLUSD",1730896423946,29.82238941,187.39,187.33,34.7864]
["bitfinex","SOLUSD",1730896424123,24.48588941,187.4,187.34,24.48588941]
["bitfinex","SOLUSD",1730896424324,29.82138941,187.43,187.36,24.48588941]
["bitfinex","SOLUSD",1730896424650,24.48588941,187.45,187.39,24.48588941]
["bitfinex","SOLUSD",1730896424822,182.78588941,187.46,187.39,24.48588941]
["bitfinex","SOLUSD",1730896425430,5.3348,187.45,187.39,24.48588941]
["bitfinex","SOLUSD",1730896425644,5.3348,187.45,187.4,5.3361]
["bitfinex","SOLUSD",1730896426331,29.82068941,187.45,187.4,5.3361]
["bitfinex","SOLUSD",1730896426726,24.48588941,187.46,187.4,5.3361]
["bitfinex","SOLUSD",1730896427335,24.48588941,187.45,187.4,5.3361]
["bitfinex","SOLUSD",1730896427958,29.82068941,187.45,187.4,5.3361]
["bitfinex","SOLUSD",1730896430044,24.48588941,187.45,187.4,5.3361]
["bitfinex","SOLUSD",1730896431354,5.3348,187.45,187.4,5.3361]
["bitfinex","SOLUSD",1730896432958,24.48588941,187.45,187.4,5.3361]
["bitfinex","SOLUSD",1730896434050,29.82068941,187.45,187.4,5.3361]
["bitfinex","SOLUSD",1730896434439,3.67980633,187.44,187.4,5.3361]
["bitfinex","SOLUSD",1730896434658,29.82068941,187.45,187.4,5.3361]
["bitfinex","SOLUSD",1730896434848,3.67980633,187.44,187.4,5.3361]
["bitfinex","SOLUSD",1730896435158,5.3348,187.45,187.4,5.3361]
["bitfinex","SOLUSD",1730896435358,3.68363935,187.44,187.4,5.3361]
["bitfinex","SOLUSD",1730896435650,3.68363935,187.43,187.4,5.3361]
["bitfinex","SOLUSD",1730896435863,20.0,187.48,187.42,24.48588941]
["bitfinex","SOLUSD",1730896436033,3.68355486,187.47,187.43,24.48588941]
["bitfinex","SOLUSD",1730896436355,28.16944427,187.46,187.41,15.7628]
["bitfinex","SOLUSD",1730896436565,3.68355486,187.45,187.41,15.7628]
["bitfinex","SOLUSD",1730896437337,44.48588941,187.49,187.42,24.48588941]
["bitfinex","SOLUSD",1730896437641,44.48588941,187.49,187.41,34.4383]
["bitfinex","SOLUSD",1730896437642,3.68496215,187.48,187.44,24.48588941]
["bitfinex","SOLUSD",1730896437835,3.68496215,187.48,187.41,34.4383]
["bitfinex","SOLUSD",1730896437836,3.68496215,187.47,187.46,24.48588941]
["bitfinex","SOLUSD",1730896438030,3.68496215,187.47,187.45,24.48588941]
["bitfinex","SOLUSD",1730896438242,29.81858941,187.52,187.45,24.48588941]
["bitfinex","SOLUSD",1730896438442,3.68208989,187.51,187.45,24.48588941]
["bitfinex","SOLUSD",1730896438737,3.68208989,187.51,187.41,34.4383]
["bitfinex","SOLUSD",1730896438738,24.48588941,187.52,187.46,24.48588941]
["bitfinex","SOLUSD",1730896438942,3.68070326,187.51,187.46,24.48588941]
["bitfinex","SOLUSD",1730896439153,29.81838941,187.53,187.46,24.48588941]
["bitfinex","SOLUSD",1730896439359,29.81838941,187.53,187.46,43.15618941]
["bitfinex","SOLUSD",1730896439360,3.67801788,187.52,187.46,43.15618941]
["bitfinex","SOLUSD",1730896439538,29.81838941,187.53,187.46,43.15618941]
["bitfinex","SOLUSD",1730896439738,3.67782544,187.52,187.46,43.15618941]
["bitfinex","SOLUSD",1730896440055,29.81838941,187.53,187.46,43.15618941]
["bitfinex","SOLUSD",1730896440366,3.67785117,187.52,187.46,43.15618941]
["bitfinex","SOLUSD",1730896440551,29.81838941,187.53,187.46,43.15618941]
["bitfinex","SOLUSD",1730896440747,3.67781063,187.52,187.46,43.15618941]
["bitfinex","SOLUSD",1730896440949,29.81838941,187.53,187.46,43.15618941]
["bitfinex","SOLUSD",1730896441155,3.67785971,187.52,187.46,43.15618941]
["bitfinex","SOLUSD",1730896441352,24.48588941,187.52,187.46,43.15618941]
["bitfinex","SOLUSD",1730896442444,24.48588941,187.52,187.45,24.48588941]
["bitfinex","SOLUSD",1730896443360,29.81838941,187.53,187.46,24.48588941]
["bitfinex","SOLUSD",1730896443544,29.81838941,187.53,187.46,29.82008941]
["bitfinex","SOLUSD",1730896444241,24.48588941,187.52,187.46,5.3342]
["bitfinex","SOLUSD",1730896444637,29.81868941,187.52,187.46,5.3342]
["bitfinex","SOLUSD",1730896446068,24.48588941,187.53,187.46,29.82008941]
["bitfinex","SOLUSD",1730896446251,29.81828941,187.53,187.46,43.15618941]
["bitfinex","SOLUSD",1730896446743,29.81778941,187.55,187.48,24.48588941]
["bitfinex","SOLUSD",1730896447051,29.81778941,187.55,187.46,18.6703]
["bitfinex","SOLUSD",1730896447052,20.0,187.55,187.49,40.03488941]
["bitfinex","SOLUSD",1730896447250,20.0,187.55,187.5,24.48588941]
["bitfinex","SOLUSD",1730896448165,20.0,187.55,187.5,29.81908941]
["bitfinex","SOLUSD",1730896448363,25.05582491,187.58,187.52,24.48588941]
["bitfinex","SOLUSD",1730896448542,24.48588941,187.55,187.5,13.3333]
["bitfinex","SOLUSD",1730896448742,24.48588941,187.54,187.5,13.3333]
["bitfinex","SOLUSD",1730896448947,24.48588941,187.55,187.5,13.3333]
["bitfinex","SOLUSD",1730896449164,24.48588941,187.55,187.49,20.8825]
["bitfinex","SOLUSD",1730896449165,24.48588941,187.53,187.49,15.549]
["bitfinex","SOLUSD",1730896449346,24.48588941,187.52,187.49,15.549]
["bitfinex","SOLUSD",1730896449541,24.48588941,187.52,187.47,5.3339]
["bitfinex","SOLUSD",1730896449965,24.48588941,187.51,187.46,13.3357]
["bitfinex","SOLUSD",1730896450265,24.48588941,187.51,187.44,39.54028941]
["bitfinex","SOLUSD",1730896450266,5.3333,187.5,187.45,5.3347]
["bitfinex","SOLUSD",1730896450465,29.81918941,187.5,187.45,5.3347]
["bitfinex","SOLUSD",1730896450845,5.3333,187.5,187.45,5.3347]
["bitfinex","SOLUSD",1730896451045,29.81918941,187.5,187.45,5.3347]
["bitfinex","SOLUSD",1730896451265,24.48588941,187.47,187.44,15.0544]
["bitfinex","SOLUSD",1730896451569,24.48588941,187.45,187.39,15.3355]
["bitfinex","SOLUSD",1730896451745,24.48588941,187.45,187.39,45.15768941]
["bitfinex","SOLUSD",1730896452065,24.48588941,187.46,187.4,24.48588941]
["bitfinex","SOLUSD",1730896452444,5.3347,187.45,187.4,24.48588941]
["bitfinex","SOLUSD",1730896453080,5.3347,187.45,187.39,45.15768941]
["bitfinex","SOLUSD",1730896453459,24.48588941,187.47,187.4,24.48588941]
["bitfinex","SOLUSD",1730896453651,24.48588941,187.46,187.39,58.49878941]
["bitfinex","SOLUSD",1730896453859,24.48588941,187.43,187.39,14.3355]
["bitfinex","SOLUSD",1730896454265,24.48588941,187.42,187.35,24.48588941]
["bitfinex","SOLUSD",1730896454460,24.48588941,187.39,187.34,0.80057727]
["bitfinex","SOLUSD",1730896454643,29.82168941,187.41,187.35,24.48588941]
["bitfinex","SOLUSD",1730896454845,5.3358,187.41,187.35,24.48588941]
["bitfinex","SOLUSD",1730896455269,29.82168941,187.41,187.35,24.48588941]
["bitfinex","SOLUSD",1730896455578,24.48588941,187.4,187.34,14.14527727]
["bitfinex","SOLUSD",1730896455862,24.48588941,187.39,187.34,14.14527727]
["bitfinex","SOLUSD",1730896456464,29.82248941,187.39,187.34,14.14527727]
["bitfinex","SOLUSD",1730896456662,24.48588941,187.38,187.34,0.80057727]
["bitfinex","SOLUSD",1730896457961,29.82248941,187.39,187.34,0.80057727]
["bitfinex","SOLUSD",1730896458149,5.3366,187.39,187.34,0.80057727]
["bitfinex","SOLUSD",1730896459877,5.3362,187.4,187.34,25.28646668]
["bitfinex","SOLUSD",1730896460874,29.82208941,187.4,187.34,25.28646668]
["bitfinex","SOLUSD",1730896461557,29.82208941,187.4,187.34,30.62416668]
["bitfinex","SOLUSD",1730896462257,29.82208941,187.4,187.34,6.13827727]
["bitfinex","SOLUSD",1730896462757,24.48588941,187.39,187.34,6.13827727]
["bitfinex","SOLUSD",1730896463457,24.48588941,187.39,187.34,0.80057727]
["bitfinex","SOLUSD",1730896464181,5.3356,187.42,187.34,0.80057727]
["bitfinex","SOLUSD",1730896464182,24.48588941,187.38,187.34,0.80057727]
["bitfinex","SOLUSD",1730896464551,24.48588941,187.39,187.34,0.80057727]
["bitfinex","SOLUSD",1730896464751,24.48588941,187.4,187.34,0.80057727]
["bitfinex","SOLUSD",1730896464976,24.48588941,187.41,187.34,30.62426668]
["bitfinex","SOLUSD",1730896465276,5.3356,187.42,187.36,24.48588941]
["bitfinex","SOLUSD",1730896465572,5.3356,187.42,187.34,0.80057727]
["bitfinex","SOLUSD",1730896465776,24.48588941,187.39,187.32,29.82398941]
["bitfinex","SOLUSD",1730896466772,24.48588941,187.39,187.33,24.48588941]
["bitfinex","SOLUSD",1730896466983,5.3367,187.38,187.33,24.48588941]
["bitfinex","SOLUSD",1730896467478,5.3367,187.38,187.32,43.17008941]
["bitfinex","SOLUSD",1730896467862,5.3365,187.39,187.34,24.48588941]
["bitfinex","SOLUSD",1730896468062,5.3365,187.39,187.33,24.48588941]
["bitfinex","SOLUSD",1730896468259,29.82238941,187.39,187.33,24.48588941]
["bitfinex","SOLUSD",1730896469485,29.82238941,187.39,187.33,29.82398941]
["bitfinex","SOLUSD",1730896472366,24.48588941,187.37,187.32,13.3461]
["bitfinex","SOLUSD",1730896473768,24.48588941,187.37,187.32,18.6845]
["bitfinex","SOLUSD",1730896474485,29.82298941,187.37,187.32,18.6845]
["bitfinex","SOLUSD",1730896475063,29.82298941,187.37,187.32,13.3461]
["bitfinex","SOLUSD",1730896475275,24.48588941,187.36,187.31,5.51143095]
["bitfinex","SOLUSD",1730896476580,29.82338941,187.36,187.31,4.17134395]
["bitfinex","SOLUSD",1730896476784,5.3375,187.36,187.31,24.48588941]
["bitfinex","SOLUSD",1730896476983,5.3367,187.38,187.32,24.48588941]
["bitfinex","SOLUSD",1730896477293,24.48588941,187.36,187.3,59.68968941]
["bitfinex","SOLUSD",1730896477585,24.48588941,187.37,187.3,59.68968941]
["bitfinex","SOLUSD",1730896478477,5.3373,187.36,187.3,59.68968941]
["bitfinex","SOLUSD",1730896478787,29.82318941,187.36,187.3,59.68968941]
["bitfinex","SOLUSD",1730896479081,24.48588941,187.35,187.29,24.48588941]
["bitfinex","SOLUSD",1730896479284,24.48588941,187.34,187.28,29.82518941]
["bitfinex","SOLUSD",1730896479691,24.48588941,187.35,187.28,29.82518941]
["bitfinex","SOLUSD",1730896479870,24.48588941,187.35,187.28,35.33595619]
["bitfinex","SOLUSD",1730896480179,5.3378,187.34,187.28,35.33595619]
["bitfinex","SOLUSD",1730896480564,5.3378,187.34,187.29,24.48588941]
["bitfinex","SOLUSD",1730896480769,29.82368941,187.34,187.28,5.51076678]
["bitfinex","SOLUSD",1730896480971,44.48588941,187.33,187.26,40.42968941]
["bitfinex","SOLUSD",1730896481175,24.48588941,187.32,187.26,15.9438]
["bitfinex","SOLUSD",1730896481675,44.48588941,187.33,187.26,45.94138859]
["bitfinex","SOLUSD",1730896482206,5.3384,187.32,187.26,45.94138859]
["bitfinex","SOLUSD",1730896483117,24.48588941,187.3,187.26,21.45549918]
["bitfinex","SOLUSD",1730896483288,5.3384,187.32,187.26,5.51169918]
["bitfinex","SOLUSD",1730896483289,24.48588941,187.28,187.26,5.51169918]
["bitfinex","SOLUSD",1730896483584,24.48588941,187.28,187.22,34.51623738]
["bitfinex","SOLUSD",1730896483785,24.48588941,187.27,187.23,5.51232724]
["bitfinex","SOLUSD",1730896483981,24.48588941,187.26,187.22,15.82213738]
["bitfinex","SOLUSD",1730896484184,24.48588941,187.25,187.22,0.80103738]
["bitfinex","SOLUSD",1730896484388,24.48588941,187.24,187.19,13.3553]
["bitfinex","SOLUSD",1730896484978,24.48588941,187.24,187.19,18.86907857]
["bitfinex","SOLUSD",1730896485189,24.48588941,187.25,187.19,18.86907857]
["bitfinex","SOLUSD",1730896486681,29.82568941,187.27,187.2,24.48588941]
["bitfinex","SOLUSD",1730896487290,158.3,187.28,187.24,24.48588941]
["bitfinex","SOLUSD",1730896487472,29.82508941,187.3,187.24,24.48588941]
["bitfinex","SOLUSD",1730896487671,29.82508941,187.3,187.23,24.48588941]
["bitfinex","SOLUSD",1730896488287,28.82508941,187.3,187.23,24.48588941]
["bitfinex","SOLUSD",1730896488586,28.82508941,187.3,187.24,5.3407]
["bitfinex","SOLUSD",1730896489301,4.3392,187.3,187.24,29.82658941]
["bitfinex","SOLUSD",1730896489901,28.82508941,187.3,187.22,13.3526]
["bitfinex","SOLUSD",1730896490066,28.82508941,187.3,187.23,24.48588941]
["bitfinex","SOLUSD",1730896490871,24.48588941,187.31,187.24,24.48588941]
["bitfinex","SOLUSD",1730896491181,29.82478941,187.31,187.24,24.48588941]
["bitfinex","SOLUSD",1730896492080,29.82478941,187.31,187.25,5.3404]
["bitfinex","SOLUSD",1730896492276,29.82478941,187.31,187.24,24.48588941]
["bitfinex","SOLUSD",1730896492477,29.82478941,187.31,187.24,29.82658941]
["bitfinex","SOLUSD",1730896492691,29.82478941,187.31,187.25,24.48588941]
["bitfinex","SOLUSD",1730896493107,5.3389,187.31,187.25,24.48588941]
["bitfinex","SOLUSD",1730896493273,24.48588941,187.35,187.28,24.48588941]
["bitfinex","SOLUSD",1730896494087,29.82368941,187.34,187.27,29.82548941]
["bitfinex","SOLUSD",1730896494284,24.48588941,187.32,187.26,5.3401]
["bitfinex","SOLUSD",1730896495291,24.48588941,187.33,187.26,29.82598941]
["bitfinex","SOLUSD",1730896496000,5.3384,187.32,187.26,29.82598941]
["bitfinex","SOLUSD",1730896496307,5.3384,187.32,187.27,24.48588941]
["bitfinex","SOLUSD",1730896496609,5.3384,187.32,187.26,43.17638941]
["bitfinex","SOLUSD",1730896497695,24.48588941,187.34,187.27,24.48588941]
["bitfinex","SOLUSD",1730896497889,23.776884,187.33,187.27,24.48588941]
["bitfinex","SOLUSD",1730896498298,48.26277341,187.33,187.26,43.17638941]
["bitfinex","SOLUSD",1730896498992,5.3384,187.32,187.26,43.17638941]
["bitfinex","SOLUSD",1730896499195,29.82428941,187.32,187.25,24.48588941]
["bitfinex","SOLUSD",1730896499501,24.48588941,187.31,187.24,24.48588941]
["bitfinex","SOLUSD",1730896499685,29.82428941,187.32,187.25,24.48588941]
["bitfinex","SOLUSD",1730896500299,29.82428941,187.32,187.25,29.82628941]
["bitfinex","SOLUSD",1730896501296,23.776884,187.31,187.25,24.48588941]
["bitfinex","SOLUSD",1730896501488,48.26277341,187.31,187.24,29.82658941]
["bitfinex","SOLUSD",1730896501911,48.26277341,187.31,187.24,24.48588941]
["bitfinex","SOLUSD",1730896502496,29.115584,187.31,187.25,24.48588941]
["bitfinex","SOLUSD",1730896502707,20.0,187.32,187.26,24.48588941]
["bitfinex","SOLUSD",1730896503505,25.3384,187.32,187.26,24.48588941]
["bitfinex","SOLUSD",1730896503703,25.3384,187.32,187.26,43.17628941]
["bitfinex","SOLUSD",1730896503902,5.3384,187.32,187.26,43.17628941]
["bitfinex","SOLUSD",1730896504995,49.114984,187.33,187.27,24.48588941]
["bitfinex","SOLUSD",1730896505205,73.60087341,187.33,187.26,24.48588941]
["bitfinex","SOLUSD",1730896505394,24.48588941,187.32,187.24,24.48588941]
["bitfinex","SOLUSD",1730896505810,44.48588941,187.31,187.24,24.48588941]
["bitfinex","SOLUSD",1730896506309,44.48588941,187.31,187.23,24.48588941]
["bitfinex","SOLUSD",1730896506512,44.48588941,187.31,187.22,13.3526]
["bitfinex","SOLUSD",1730896506513,24.48588941,187.29,187.22,37.83848941]
["bitfinex","SOLUSD",1730896507302,5.3393,187.29,187.23,24.48588941]
["bitfinex","SOLUSD",1730896508227,5.3393,187.29,187.24,24.48588941]
["bitfinex","SOLUSD",1730896509401,5.339,187.3,187.25,24.48588941]
["bitfinex","SOLUSD",1730896510422,20.0,187.31,187.25,24.48588941]
["bitfinex","SOLUSD",1730896510612,25.3388,187.31,187.25,24.48588941]
["bitfinex","SOLUSD",1730896511417,25.3388,187.31,187.25,29.82618941]
["bitfinex","SOLUSD",1730896512907,24.48588941,187.32,187.25,29.82618941]
["bitfinex","SOLUSD",1730896513106,163.6381,187.33,187.27,24.48588941]
["bitfinex","SOLUSD",1730896513804,163.6381,187.33,187.25,18.6914]
["bitfinex","SOLUSD",1730896513805,163.6369,187.38,187.32,24.48588941]
["bitfinex","SOLUSD",1730896514007,163.6369,187.38,187.29,40.52128941]
["bitfinex","SOLUSD",1730896514008,5.3358,187.41,187.36,24.48588941]
["bitfinex","SOLUSD",1730896514216,3.67111946,187.4,187.37,24.48588941]
["bitfinex","SOLUSD",1730896514419,5.3358,187.41,187.37,24.48588941]
["bitfinex","SOLUSD",1730896514725,3.67158399,187.4,187.37,24.48588941]
["bitfinex","SOLUSD",1730896515024,5.3358,187.41,187.37,24.48588941]
["bitfinex","SOLUSD",1730896515322,29.82028941,187.46,187.4,24.48588941]
["bitfinex","SOLUSD",1730896515523,24.48588941,187.43,187.36,24.48588941]
["bitfinex","SOLUSD",1730896515726,24.48588941,187.43,187.37,24.48588941]
["bitfinex","SOLUSD",1730896515908,24.48588941,187.44,187.38,24.48588941]
["bitfinex","SOLUSD",1730896516227,3.67060819,187.43,187.38,24.48588941]
["bitfinex","SOLUSD",1730896516429,24.48588941,187.44,187.38,24.48588941]
["bitfinex","SOLUSD",1730896516731,5.3353,187.43,187.38,24.48588941]
["bitfinex","SOLUSD",1730896516897,20.0,187.42,187.38,24.48588941]
["bitfinex","SOLUSD",1730896517633,25.3353,187.43,187.37,24.48588941]
["bitfinex","SOLUSD",1730896518328,24.48588941,187.4,187.33,37.83058941]
["bitfinex","SOLUSD",1730896518925,24.48588941,187.4,187.34,24.48588941]
["bitfinex","SOLUSD",1730896519225,44.48588941,187.41,187.35,24.48588941]
["bitfinex","SOLUSD",1730896519403,44.48588941,187.41,187.33,18.6828]
["bitfinex","SOLUSD",1730896519404,44.48588941,187.41,187.34,24.48588941]
["bitfinex","SOLUSD",1730896519605,5.3361,187.4,187.34,24.48588941]
["bitfinex","SOLUSD",1730896520507,5.3361,187.4,187.35,24.48588941]
["bitfinex","SOLUSD",1730896521427,5.3359,187.41,187.37,24.48588941]
["bitfinex","SOLUSD",1730896522523,5.3359,187.41,187.36,24.48588941]
["bitfinex","SOLUSD",1730896524135,5.3359,187.41,187.35,24.48588941]
["bitfinex","SOLUSD",1730896524348,24.48588941,187.37,187.29,29.3829]
["bitfinex","SOLUSD",1730896524537,24.48588941,187.34,187.29,29.3829]
["bitfinex","SOLUSD",1730896524830,24.48588941,187.34,187.29,34.7222]
["bitfinex","SOLUSD",1730896525031,24.48588941,187.38,187.24,40.46598941]
["bitfinex","SOLUSD",1730896525032,24.48588941,187.3,187.24,40.46598941]
["bitfinex","SOLUSD",1730896525247,24.68588941,187.38,187.24,15.9801]
["bitfinex","SOLUSD",1730896525248,24.48588941,187.29,187.24,15.9801]
["bitfinex","SOLUSD",1730896525412,0.2,187.36,187.24,45.80668941]
["bitfinex","SOLUSD",1730896525413,24.48588941,187.3,187.24,45.80668941]
["bitfinex","SOLUSD",1730896525611,20.0,187.31,187.26,24.48588941]
["bitfinex","SOLUSD",1730896525808,24.48588941,187.32,187.26,24.48588941]
["bitfinex","SOLUSD",1730896526007,20.0,187.32,187.26,24.48588941]
["bitfinex","SOLUSD",1730896526243,49.82438941,187.32,187.26,24.48588941]
["bitfinex","SOLUSD",1730896526531,5.3385,187.32,187.27,24.48588941]
["bitfinex","SOLUSD",1730896527940,5.3381,187.33,187.27,29.82558941]
["bitfinex","SOLUSD",1730896528242,24.48588941,187.35,187.28,24.48588941]
["bitfinex","SOLUSD",1730896528534,24.48588941,187.37,187.31,24.48588941]
["bitfinex","SOLUSD",1730896528839,24.48588941,187.38,187.31,24.48588941]
["bitfinex","SOLUSD",1730896529419,29.82318941,187.36,187.3,24.48588941]
["bitfinex","SOLUSD",1730896529651,24.48588941,187.33,187.27,37.83558941]
["bitfinex","SOLUSD",1730896529826,20.0,187.34,187.25,5.3404]
["bitfinex","SOLUSD",1730896529827,24.48588941,187.32,187.26,24.48588941]
["bitfinex","SOLUSD",1730896530936,5.3387,187.31,187.26,29.82598941]
["bitfinex","SOLUSD",1730896532124,5.3387,187.31,187.25,29.82628941]
["bitfinex","SOLUSD",1730896532331,5.3387,187.31,187.26,24.48588941]
["bitfinex","SOLUSD",1730896532519,5.3387,187.31,187.27,24.48588941]
["bitfinex","SOLUSD",1730896533220,5.3385,187.32,187.27,24.48588941]
["bitfinex","SOLUSD",1730896534338,5.3385,187.32,187.26,5.34]
["bitfinex","SOLUSD",1730896534339,29.82438941,187.32,187.26,5.34]
["bitfinex","SOLUSD",1730896534835,29.82438941,187.32,187.25,37.83698941]
["bitfinex","SOLUSD",1730896535038,24.48588941,187.3,187.25,13.3511]
["bitfinex","SOLUSD",1730896535233,24.48588941,187.3,187.24,15.9801]
["bitfinex","SOLUSD",1730896535533,24.48588941,187.3,187.24,45.80658941]
["bitfinex","SOLUSD",1730896536443,29.82498941,187.3,187.24,45.80658941]
["bitfinex","SOLUSD",1730896537331,5.3391,187.3,187.24,45.80658941]
["bitfinex","SOLUSD",1730896537627,24.48588941,187.3,187.24,15.9801]
["bitfinex","SOLUSD",1730896537828,24.48588941,187.3,187.24,40.46598941]
["bitfinex","SOLUSD",1730896538338,24.48588941,187.31,187.24,40.46598941]
["bitfinex","SOLUSD",1730896538639,24.48588941,187.31,187.24,59.15848941]
["bitfinex","SOLUSD",1730896538843,20.0,187.32,187.27,24.48588941]
["bitfinex","SOLUSD",1730896539141,20.0,187.32,187.26,24.48588941]
["bitfinex","SOLUSD",1730896539345,44.48588941,187.32,187.26,24.48588941]
["bitfinex","SOLUSD",1730896539643,5.3387,187.31,187.25,29.82628941]
["bitfinex","SOLUSD",1730896540548,5.3387,187.31,187.25,43.17738941]
["bitfinex","SOLUSD",1730896541553,24.48588941,187.29,187.24,21.3208]
["bitfinex","SOLUSD",1730896541718,29.82528941,187.29,187.24,21.3208]
["bitfinex","SOLUSD",1730896542118,29.82528941,187.29,187.24,15.9801]
["bitfinex","SOLUSD",1730896543245,24.48588941,187.28,187.24,15.9801]
["bitfinex","SOLUSD",1730896543742,5.3396,187.28,187.24,15.9801]
["bitfinex","SOLUSD",1730896545953,29.82548941,187.28,187.22,13.3531]
["bitfinex","SOLUSD",1730896546622,29.82548941,187.28,187.22,18.6944]
["bitfinex","SOLUSD",1730896547436,5.3396,187.28,187.22,43.18028941]
["bitfinex","SOLUSD",1730896548042,5.3387,187.31,187.25,24.48588941]
["bitfinex","SOLUSD",1730896548232,5.3384,187.32,187.26,41.14268941]
["bitfinex","SOLUSD",1730896548548,29.82428941,187.32,187.26,16.6568]
["bitfinex","SOLUSD",1730896549954,5.3384,187.32,187.26,41.14268941]
["bitfinex","SOLUSD",1730896550153,24.48588941,187.33,187.26,46.48258941]
["bitfinex","SOLUSD",1730896550340,44.48588941,187.33,187.26,59.83298941]
["bitfinex","SOLUSD",1730896550740,44.48588941,187.33,187.26,35.3471]
["bitfinex","SOLUSD",1730896550946,24.48588941,187.32,187.26,35.3471]
["bitfinex","SOLUSD",1730896551325,5.3387,187.31,187.26,35.3471]
["bitfinex","SOLUSD",1730896552663,24.48588941,187.3,187.26,16.6568]
["bitfinex","SOLUSD",1730896552831,24.48588941,187.3,187.23,37.83828941]
["bitfinex","SOLUSD",1730896553032,24.48588941,187.29,187.23,13.3524]
["bitfinex","SOLUSD",1730896553455,24.48588941,187.29,187.23,18.6934]
["bitfinex","SOLUSD",1730896554657,5.3395,187.28,187.23,18.6934]
["bitfinex","SOLUSD",1730896555249,5.3395,187.28,187.17,15.2635]
["bitfinex","SOLUSD",1730896555250,24.48588941,187.26,187.17,15.2635]
["bitfinex","SOLUSD",1730896555455,20.0,187.26,187.2,24.48588941]
["bitfinex","SOLUSD",1730896556331,20.0,187.26,187.19,24.48588941]
["bitfinex","SOLUSD",1730896556332,44.48588941,187.26,187.19,24.48588941]
["bitfinex","SOLUSD",1730896556531,24.48588941,187.25,187.18,24.48588941]
["bitfinex","SOLUSD",1730896556744,25.341,187.24,187.18,29.82828941]
["bitfinex","SOLUSD",1730896556954,25.341,187.24,187.19,24.48588941]
["bitfinex","SOLUSD",1730896557335,5.3404,187.26,187.2,24.48588941]
["bitfinex","SOLUSD",1730896559438,5.3404,187.26,187.19,5.342]
["bitfinex","SOLUSD",1730896559439,29.82628941,187.26,187.19,29.82788941]
["bitfinex","SOLUSD",1730896559945,24.48588941,187.25,187.18,37.84198941]
["bitfinex","SOLUSD",1730896560254,5.3407,187.24,187.18,37.84198941]
["bitfinex","SOLUSD",1730896560444,5.3407,187.24,187.18,43.18438941]
["bitfinex","SOLUSD",1730896561157,5.3407,187.24,187.18,37.84198941]
["bitfinex","SOLUSD",1730896561454,29.82658941,187.24,187.17,39.74938941]
["bitfinex","SOLUSD",1730896561932,24.48588941,187.23,187.17,39.74938941]
["bitfinex","SOLUSD",1730896562138,5.3413,187.22,187.17,39.74938941]
["bitfinex","SOLUSD",1730896562660,5.3413,187.22,187.17,15.2635]
["bitfinex","SOLUSD",1730896562863,5.3413,187.22,187.17,39.74938941]
["bitfinex","SOLUSD",1730896563044,5.3413,187.22,187.17,15.2635]
["bitfinex","SOLUSD",1730896563437,5.3413,187.22,187.14,13.3582]
["bitfinex","SOLUSD",1730896563438,29.82718941,187.22,187.15,29.82918941]
["bitfinex","SOLUSD",1730896563954,20.0,187.21,187.15,24.48588941]
["bitfinex","SOLUSD",1730896564637,5.3418,187.2,187.15,24.48588941]
["bitfinex","SOLUSD",1730896564838,5.3418,187.2,187.15,29.82908941]
["bitfinex","SOLUSD",1730896565545,5.3418,187.2,187.16,24.48588941]
["bitfinex","SOLUSD",1730896566960,20.0,187.21,187.18,24.48588941]
["bitfinex","SOLUSD",1730896566961,25.3416,187.21,187.18,24.48588941]
["bitfinex","SOLUSD",1730896567138,5.3416,187.21,187.17,24.48588941]
["bitfinex","SOLUSD",1730896567958,24.48588941,187.23,187.17,24.48588941]
["bitfinex","SOLUSD",1730896567959,5.3413,187.22,187.17,24.48588941]
["bitfinex","SOLUSD",1730896569855,24.48588941,187.27,187.2,24.48588941]
["bitfinex","SOLUSD",1730896570053,24.48588941,187.26,187.2,24.48588941]
["bitfinex","SOLUSD",1730896570240,24.48588941,187.24,187.17,24.48588941]
["bitfinex","SOLUSD",1730896570757,24.48588941,187.27,187.2,24.48588941]
["bitfinex","SOLUSD",1730896570957,44.48588941,187.26,187.19,24.48588941]
["bitfinex","SOLUSD",1730896571343,20.0,187.26,187.2,24.48588941]
["bitfinex","SOLUSD",1730896571758,24.48588941,187.29,187.22,24.48588941]
["bitfinex","SOLUSD",1730896572660,24.48588941,187.28,187.21,24.48588941]
["bitfinex","SOLUSD",1730896572864,29.82568941,187.27,187.2,24.48588941]
["bitfinex","SOLUSD",1730896573177,44.48588941,187.26,187.19,39.69568941]
["bitfinex","SOLUSD",1730896574066,24.48588941,187.25,187.19,15.2098]
["bitfinex","SOLUSD",1730896574538,24.48588941,187.24,187.19,15.2098]
["bitfinex","SOLUSD",1730896574740,5.341,187.23,187.19,15.2098]
["bitfinex","SOLUSD",1730896576366,29.82688941,187.23,187.16,37.84318941]
["bitfinex","SOLUSD",1730896576570,20.0,187.22,187.16,43.18618941]
["bitfinex","SOLUSD",1730896576753,20.0,187.22,187.17,24.48588941]
["bitfinex","SOLUSD",1730896576937,5.3415,187.21,187.17,24.48588941]
["bitfinex","SOLUSD",1730896577357,5.3415,187.21,187.16,24.48588941]
["bitfinex","SOLUSD",1730896577763,5.3415,187.21,187.17,24.48588941]
["bitfinex","SOLUSD",1730896578367,5.3413,187.22,187.18,24.48588941]
["bitfinex","SOLUSD",1730896578656,20.0,187.25,187.19,24.48588941]
["bitfinex","SOLUSD",1730896578863,24.48588941,187.26,187.19,24.48588941]
["bitfinex","SOLUSD",1730896579058,24.48588941,187.25,187.19,24.48588941]
["bitfinex","SOLUSD",1730896579257,24.48588941,187.24,187.17,24.48588941]
["bitfinex","SOLUSD",1730896579872,29.82628941,187.25,187.18,24.48588941]
["bitfinex","SOLUSD",1730896580060,20.0,187.24,187.18,24.48588941]
["bitfinex","SOLUSD",1730896581172,5.341,187.23,187.18,24.48588941]
["bitfinex","SOLUSD",1730896582244,5.341,187.23,187.17,24.48588941]
["bitfinex","SOLUSD",1730896582964,29.82688941,187.23,187.16,24.48588941]
["bitfinex","SOLUSD",1730896583212,5.3415,187.21,187.16,24.48588941]
["bitfinex","SOLUSD",1730896585675,5.3415,187.21,187.17,24.48588941]
["bitfinex","SOLUSD",1730896586364,5.3415,187.21,187.18,24.48588941]
["bitfinex","SOLUSD",1730896586766,5.3415,187.21,187.17,24.48588941]
["bitfinex","SOLUSD",1730896587163,5.3415,187.21,187.18,24.48588941]
["bitfinex","SOLUSD",1730896587370,5.3399,187.27,187.2,24.48588941]
["bitfinex","SOLUSD",1730896587564,3.67681425,187.26,187.21,24.48588941]
["bitfinex","SOLUSD",1730896587759,5.3399,187.27,187.21,24.48588941]
["bitfinex","SOLUSD",1730896588375,5.3399,187.27,187.22,24.48588941]
["bitfinex","SOLUSD",1730896588574,20.0,187.26,187.21,24.48588941]
["bitfinex","SOLUSD",1730896588964,24.48588941,187.25,187.19,24.48588941]
["bitfinex","SOLUSD",1730896589165,24.48588941,187.25,187.18,24.48588941]
["bitfinex","SOLUSD",1730896589585,20.0,187.24,187.18,24.48588941]
["bitfinex","SOLUSD",1730896590179,5.341,187.23,187.19,24.48588941]
["bitfinex","SOLUSD",1730896591574,5.341,187.23,187.2,24.48588941]
["bitfinex","SOLUSD",1730896592164,5.341,187.23,187.19,24.48588941]
["bitfinex","SOLUSD",1730896592985,20.0,187.24,187.21,24.48588941]
["bitfinex","SOLUSD",1730896593183,5.3407,187.24,187.2,24.48588941]
["bitfinex","SOLUSD",1730896594186,5.3404,187.25,187.19,29.82788941]
["bitfinex","SOLUSD",1730896594364,20.0,187.24,187.18,37.84198941]
["bitfinex","SOLUSD",1730896594565,20.0,187.24,187.19,24.48588941]
["bitfinex","SOLUSD",1730896595166,5.3404,187.25,187.19,24.48588941]
["bitfinex","SOLUSD",1730896596372,5.3404,187.25,187.2,24.48588941]
["bitfinex","SOLUSD",1730896596870,5.3401,187.26,187.2,24.48588941]
["bitfinex","SOLUSD",1730896597164,3.6823324,187.25,187.2,24.48588941]
["bitfinex","SOLUSD",1730896597371,3.68402659,187.24,187.21,24.48588941]
["bitfinex","SOLUSD",1730896597589,5.3401,187.26,187.21,24.48588941]
["bitfinex","SOLUSD",1730896597968,3.68404062,187.25,187.21,24.48588941]
["bitfinex","SOLUSD",1730896598168,5.3401,187.26,187.2,24.48588941]
["bitfinex","SOLUSD",1730896598369,3.68581171,187.25,187.2,24.48588941]
["bitfinex","SOLUSD",1730896598569,3.68581171,187.24,187.2,24.48588941]
["bitfinex","SOLUSD",1730896598784,5.3401,187.26,187.2,24.48588941]
["bitfinex","SOLUSD",1730896598993,3.68587449,187.25,187.19,24.48588941]
["bitfinex","SOLUSD",1730896599172,3.68587449,187.24,187.19,24.48588941]
["bitfinex","SOLUSD",1730896599372,3.68587449,187.24,187.18,37.84198941]
["bitfinex","SOLUSD",1730896599687,3.68587449,187.24,187.18,43.18438941]
["bitfinex","SOLUSD",1730896600184,3.68587449,187.23,187.18,24.48588941]
["bitfinex","SOLUSD",1730896600388,30.38416719,187.25,187.17,24.48588941]
["bitfinex","SOLUSD",1730896600389,3.68587449,187.22,187.17,24.48588941]
["bitfinex","SOLUSD",1730896600683,24.48588941,187.25,187.17,24.48588941]
["bitfinex","SOLUSD",1730896600891,5.341,187.23,187.17,24.48588941]
["bitfinex","SOLUSD",1730896601195,3.68919727,187.22,187.17,24.48588941]
["bitfinex","SOLUSD",1730896601485,3.68919727,187.21,187.18,24.48588941]
["bitfinex","SOLUSD",1730896601697,3.68919727,187.22,187.18,24.48588941]
["bitfinex","SOLUSD",1730896601994,3.72861923,187.21,187.17,13.3563]
["bitfinex","SOLUSD",1730896602290,5.3401,187.26,187.2,24.48588941]
["bitfinex","SOLUSD",1730896602594,9.69199986,187.25,187.21,24.48588941]
["bitfinex","SOLUSD",1730896602896,3.72769225,187.24,187.2,24.48588941]
["bitfinex","SOLUSD",1730896603207,3.72769225,187.23,187.2,24.48588941]
["bitfinex","SOLUSD",1730896603373,3.72769225,187.23,187.19,29.82788941]
["bitfinex","SOLUSD",1730896603995,3.72769225,187.23,187.2,24.48588941]
["bitfinex","SOLUSD",1730896604193,3.72769225,187.23,187.21,24.48588941]
["bitfinex","SOLUSD",1730896604365,5.3401,187.26,187.21,24.48588941]
["bitfinex","SOLUSD",1730896604573,3.72752816,187.25,187.21,24.48588941]
["bitfinex","SOLUSD",1730896604888,3.72752816,187.24,187.21,24.48588941]
["bitfinex","SOLUSD",1730896605086,5.3401,187.26,187.21,24.48588941]
["bitfinex","SOLUSD",1730896605389,3.72741394,187.25,187.21,24.48588941]
["bitfinex","SOLUSD",1730896605591,3.72741394,187.24,187.21,24.48588941]
["bitfinex","SOLUSD",1730896605895,3.72741394,187.23,187.21,24.48588941]
["bitfinex","SOLUSD",1730896606097,5.3405,187.25,187.21,24.48588941]
["bitfinex","SOLUSD",1730896606288,3.72748829,187.24,187.21,24.48588941]
["bitfinex","SOLUSD",1730896606491,3.72748829,187.23,187.21,24.48588941]
["bitfinex","SOLUSD",1730896606796,5.3405,187.25,187.21,24.48588941]
["bitfinex","SOLUSD",1730896606998,3.72722203,187.24,187.2,29.82748941]
["bitfinex","SOLUSD",1730896607197,5.3405,187.25,187.2,29.82748941]
["bitfinex","SOLUSD",1730896607402,3.72681856,187.24,187.2,29.82748941]
["bitfinex","SOLUSD",1730896607585,3.72707008,187.23,187.19,24.48588941]
["bitfinex","SOLUSD",1730896607776,5.3405,187.25,187.2,24.48588941]
["bitfinex","SOLUSD",1730896607983,3.72722158,187.24,187.2,24.48588941]
["bitfinex","SOLUSD",1730896608287,3.72722158,187.23,187.18,24.48588941]
["bitfinex","SOLUSD",1730896608474,28.21388621,187.22,187.15,24.48588941]
["bitfinex","SOLUSD",1730896608669,28.21430848,187.21,187.15,24.48588941]
["bitfinex","SOLUSD",1730896608995,3.72841907,187.2,187.15,24.48588941]
["bitfinex","SOLUSD",1730896609205,24.48588941,187.21,187.15,24.48588941]
["bitfinex","SOLUSD",1730896609500,3.72860273,187.2,187.14,45.87648941]
["bitfinex","SOLUSD",1730896609680,29.82798941,187.2,187.14,40.53298941]
["bitfinex","SOLUSD",1730896611180,3.85358379,187.19,187.14,40.53298941]
["bitfinex","SOLUSD",1730896611378,3.85358379,187.18,187.14,40.53298941]
["bitfinex","SOLUSD",1730896611590,5.3421,187.2,187.14,40.53298941]
["bitfinex","SOLUSD",1730896611899,3.85353985,187.19,187.14,40.53298941]
["bitfinex","SOLUSD",1730896612075,3.85353985,187.18,187.14,40.53298941]
["bitfinex","SOLUSD",1730896612376,5.3421,187.2,187.14,40.53298941]
["bitfinex","SOLUSD",1730896612572,3.85371907,187.19,187.14,40.53298941]
["bitfinex","SOLUSD",1730896612771,3.85371907,187.18,187.14,40.53298941]
["bitfinex","SOLUSD",1730896613003,5.3421,187.2,187.14,40.53298941]
["bitfinex","SOLUSD",1730896613173,5.3424,187.18,187.14,40.53298941]
["bitfinex","SOLUSD",1730896614286,24.48588941,187.21,187.14,40.53298941]
["bitfinex","SOLUSD",1730896614478,15.3372855,187.2,187.14,40.53298941]
["bitfinex","SOLUSD",1730896614802,3.8444175,187.19,187.14,40.53298941]
["bitfinex","SOLUSD",1730896614990,3.8444175,187.18,187.14,40.53298941]
["bitfinex","SOLUSD",1730896615183,5.3418,187.2,187.14,40.53298941]
["bitfinex","SOLUSD",1730896615388,9.18658522,187.19,187.15,24.48588941]
["bitfinex","SOLUSD",1730896615581,3.84428522,187.18,187.15,24.48588941]
["bitfinex","SOLUSD",1730896615792,5.3423,187.19,187.15,24.48588941]
["bitfinex","SOLUSD",1730896615978,3.84432108,187.18,187.15,24.48588941]
["bitfinex","SOLUSD",1730896616179,5.3423,187.19,187.15,24.48588941]
["bitfinex","SOLUSD",1730896616379,3.84398002,187.18,187.15,24.48588941]
["bitfinex","SOLUSD",1730896616581,5.3423,187.19,187.15,24.48588941]
["bitfinex","SOLUSD",1730896616880,3.84393554,187.18,187.15,24.48588941]
["bitfinex","SOLUSD",1730896617093,25.3418,187.2,187.14,45.87648941]
["bitfinex","SOLUSD",1730896617302,3.84359498,187.19,187.14,45.87648941]
["bitfinex","SOLUSD",1730896617493,3.84359498,187.18,187.14,45.87648941]
["bitfinex","SOLUSD",1730896617685,25.3418,187.2,187.14,45.87648941]
["bitfinex","SOLUSD",1730896617891,9.1858989,187.19,187.14,45.87648941]
["bitfinex","SOLUSD",1730896618091,3.8435989,187.18,187.14,45.87648941]
["bitfinex","SOLUSD",1730896618298,5.3423,187.19,187.14,45.87648941]
["bitfinex","SOLUSD",1730896618498,3.84371723,187.18,187.14,45.87648941]
["bitfinex","SOLUSD",1730896618697,5.3423,187.19,187.14,45.87648941]
["bitfinex","SOLUSD",1730896618877,3.84371722,187.18,187.14,45.87648941]
["bitfinex","SOLUSD",1730896619081,5.3423,187.19,187.14,45.87648941]
["bitfinex","SOLUSD",1730896619301,3.84351502,187.18,187.14,45.87648941]
["bitfinex","SOLUSD",1730896619496,5.3423,187.19,187.14,45.87648941]
["bitfinex","SOLUSD",1730896619704,3.84350925,187.18,187.14,45.87648941]
["bitfinex","SOLUSD",1730896620200,5.3423,187.19,187.14,45.87648941]
["bitfinex","SOLUSD",1730896620414,20.0,187.2,187.14,45.87648941]
["bitfinex","SOLUSD",1730896620582,25.3415,187.21,187.17,24.48588941]
["bitfinex","SOLUSD",1730896621105,25.3415,187.21,187.16,24.48588941]
["bitfinex","SOLUSD",1730896622185,3.84304953,187.2,187.16,29.82868941]
["bitfinex","SOLUSD",1730896622892,25.3415,187.21,187.17,24.48588941]
["bitfinex","SOLUSD",1730896622893,3.84304953,187.19,187.17,24.48588941]
["bitfinex","SOLUSD",1730896623287,25.3415,187.21,187.17,24.48588941]
["bitfinex","SOLUSD",1730896623488,3.842752,187.2,187.17,24.48588941]
["bitfinex","SOLUSD",1730896623717,3.842752,187.19,187.17,24.48588941]
["bitfinex","SOLUSD",1730896623885,25.3415,187.21,187.17,24.48588941]
["bitfinex","SOLUSD",1730896624085,3.84276235,187.2,187.17,24.48588941]
["bitfinex","SOLUSD",1730896624285,3.84276235,187.19,187.17,24.48588941]
["bitfinex","SOLUSD",1730896624507,25.3415,187.21,187.17,24.48588941]
["bitfinex","SOLUSD",1730896624715,3.84264323,187.2,187.17,24.48588941]
["bitfinex","SOLUSD",1730896625009,3.84264323,187.19,187.16,29.82868941]
["bitfinex","SOLUSD",1730896625207,25.3415,187.21,187.16,24.48588941]
["bitfinex","SOLUSD",1730896625399,3.84254338,187.2,187.16,24.48588941]
["bitfinex","SOLUSD",1730896625594,3.84254338,187.19,187.16,24.48588941]
["bitfinex","SOLUSD",1730896625912,25.3415,187.21,187.16,24.48588941]
["bitfinex","SOLUSD",1730896626204,9.18438425,187.2,187.16,24.48588941]
["bitfinex","SOLUSD",1730896626414,3.84248425,187.19,187.16,24.48588941]
["bitfinex","SOLUSD",1730896626587,5.3419,187.2,187.16,24.48588941]
["bitfinex","SOLUSD",1730896626787,3.84243072,187.19,187.16,24.48588941]
["bitfinex","SOLUSD",1730896626990,5.3419,187.2,187.16,24.48588941]
["bitfinex","SOLUSD",1730896627283,3.84245816,187.19,187.16,24.48588941]
["bitfinex","SOLUSD",1730896627486,5.3419,187.2,187.16,24.48588941]
["bitfinex","SOLUSD",1730896627798,3.84248306,187.19,187.16,24.48588941]
["bitfinex","SOLUSD",1730896628000,5.3419,187.2,187.16,24.48588941]
["bitfinex","SOLUSD",1730896628194,3.8424909,187.19,187.16,24.48588941]
["bitfinex","SOLUSD",1730896628395,5.3419,187.2,187.16,24.48588941]
["bitfinex","SOLUSD",1730896628603,3.84249556,187.19,187.16,24.48588941]
["bitfinex","SOLUSD",1730896628908,5.3419,187.2,187.15,29.82908941]
["bitfinex","SOLUSD",1730896629103,3.84249764,187.19,187.14,59.23528941]
["bitfinex","SOLUSD",1730896629307,28.32838705,187.18,187.14,16.0471]
["bitfinex","SOLUSD",1730896629614,24.48588941,187.18,187.14,16.0471]
["bitfinex","SOLUSD",1730896629836,24.48588941,187.19,187.14,16.0471]
["bitfinex","SOLUSD",1730896629986,3.84275424,187.18,187.15,24.48588941]
["bitfinex","SOLUSD",1730896630189,5.3419,187.2,187.16,29.82888941]
["bitfinex","SOLUSD",1730896630419,3.84258804,187.19,187.17,24.48588941]
["bitfinex","SOLUSD",1730896630596,3.84258804,187.18,187.16,24.48588941]
["bitfinex","SOLUSD",1730896630796,5.3419,187.2,187.16,24.48588941]
["bitfinex","SOLUSD",1730896631006,3.84261346,187.19,187.16,24.48588941]
["bitfinex","SOLUSD",1730896631197,20.01345229,187.25,187.15,18.7014]
["bitfinex","SOLUSD",1730896631198,3.84261346,187.18,187.15,18.7014]
["bitfinex","SOLUSD",1730896631525,5.3404,187.25,187.16,23.902374]
["bitfinex","SOLUSD",1730896631689,29.82628941,187.25,187.19,24.48588941]
["bitfinex","SOLUSD",1730896632406,24.48588941,187.21,187.15,24.48588941]
["bitfinex","SOLUSD",1730896632610,20.0,187.19,187.14,16.0471]
["bitfinex","SOLUSD",1730896633292,24.48588941,187.19,187.14,16.0471]
["bitfinex","SOLUSD",1730896633494,3.84218438,187.18,187.14,16.0471]
["bitfinex","SOLUSD",1730896633693,20.0,187.19,187.14,16.0471]
["bitfinex","SOLUSD",1730896633917,3.84225597,187.18,187.14,16.0471]
["bitfinex","SOLUSD",1730896634099,20.0,187.19,187.15,24.48588941]
["bitfinex","SOLUSD",1730896634414,3.84227565,187.18,187.16,24.48588941]
["bitfinex","SOLUSD",1730896634612,20.0,187.19,187.16,24.48588941]
["bitfinex","SOLUSD",1730896634916,3.84225453,187.18,187.16,24.48588941]
["bitfinex","SOLUSD",1730896635113,5.3422,187.19,187.15,24.48588941]
["bitfinex","SOLUSD",1730896635319,3.84231073,187.18,187.15,24.48588941]
["bitfinex","SOLUSD",1730896635506,3.84231073,187.17,187.15,24.48588941]
["bitfinex","SOLUSD",1730896635713,5.3422,187.19,187.16,24.48588941]
["bitfinex","SOLUSD",1730896635913,3.99675622,187.18,187.16,24.48588941]
["bitfinex","SOLUSD",1730896636105,3.99675622,187.17,187.16,24.48588941]
["bitfinex","SOLUSD",1730896637219,3.99678393,187.17,187.16,24.48588941]
["bitfinex","SOLUSD",1730896637518,3.99678393,187.17,187.15,24.48588941]
["bitfinex","SOLUSD",1730896637709,25.3419,187.2,187.15,24.48588941]
["bitfinex","SOLUSD",1730896637913,10.39197926,187.19,187.15,24.48588941]
["bitfinex","SOLUSD",1730896638111,3.9969151,187.18,187.15,24.48588941]
["bitfinex","SOLUSD",1730896638306,3.9969151,187.17,187.15,24.48588941]
["bitfinex","SOLUSD",1730896638507,5.3422,187.19,187.15,24.48588941]
["bitfinex","SOLUSD",1730896638703,3.99703801,187.18,187.15,24.48588941]
["bitfinex","SOLUSD",1730896638899,3.99703801,187.17,187.15,24.48588941]
["bitfinex","SOLUSD",1730896639117,5.3422,187.19,187.15,24.48588941]
["bitfinex","SOLUSD",1730896639319,3.99734035,187.18,187.15,24.48588941]
["bitfinex","SOLUSD",1730896639619,3.99734035,187.17,187.16,24.48588941]
["bitfinex","SOLUSD",1730896639817,3.99734035,187.17,187.16,29.82888941]
["bitfinex","SOLUSD",1730896643112,3.99734035,187.17,187.16,53.73126341]
["bitfinex","SOLUSD",1730896643716,8.01254254,187.24,187.17,23.902374]
["bitfinex","SOLUSD",1730896644024,10.39465685,187.23,187.22,24.48588941]
["bitfinex","SOLUSD",1730896644809,10.39465685,187.23,187.21,24.48588941]
["bitfinex","SOLUSD",1730896645009,3.99794494,187.22,187.2,24.48588941]
["bitfinex","SOLUSD",1730896645203,3.99794494,187.21,187.2,24.48588941]
["bitfinex","SOLUSD",1730896645603,5.3411,187.23,187.2,24.48588941]
["bitfinex","SOLUSD",1730896646021,20.0,187.25,187.2,24.48588941]
["bitfinex","SOLUSD",1730896646214,3.53340872,187.24,187.2,24.48588941]
["bitfinex","SOLUSD",1730896646525,20.0,187.26,187.2,24.48588941]
["bitfinex","SOLUSD",1730896646820,28.01920709,187.25,187.19,24.48588941]
["bitfinex","SOLUSD",1730896646999,3.53331768,187.24,187.18,24.48588941]
["bitfinex","SOLUSD",1730896647202,24.48588941,187.25,187.18,24.48588941]
["bitfinex","SOLUSD",1730896647407,3.53332135,187.24,187.18,24.48588941]
["bitfinex","SOLUSD",1730896647724,24.48588941,187.25,187.18,24.48588941]
["bitfinex","SOLUSD",1730896647927,5.341,187.23,187.18,24.48588941]
["bitfinex","SOLUSD",1730896648306,5.341,187.23,187.19,24.48588941]
["bitfinex","SOLUSD",1730896649524,20.0,187.24,187.19,24.48588941]
["bitfinex","SOLUSD",1730896649724,3.57101295,187.23,187.2,24.48588941]
["bitfinex","SOLUSD",1730896649921,25.3404,187.25,187.2,24.48588941]
["bitfinex","SOLUSD",1730896650108,3.57097318,187.24,187.2,24.48588941]
["bitfinex","SOLUSD",1730896650424,3.57116828,187.23,187.19,24.48588941]
["bitfinex","SOLUSD",1730896650600,25.3404,187.25,187.19,24.48588941]
["bitfinex","SOLUSD",1730896650808,5.3404,187.25,187.19,24.48588941]
["bitfinex","SOLUSD",1730896652446,24.48588941,187.23,187.16,24.48588941]
["bitfinex","SOLUSD",1730896652622,20.0,187.22,187.16,24.48588941]
["bitfinex","SOLUSD",1730896652939,20.0,187.22,187.18,24.48588941]
["bitfinex","SOLUSD",1730896653142,20.0,187.23,187.18,24.48588941]
["bitfinex","SOLUSD",1730896653747,5.3413,187.22,187.18,24.48588941]
["bitfinex","SOLUSD",1730896658041,5.3413,187.22,187.17,24.48588941]
["bitfinex","SOLUSD",1730896658252,5.3413,187.22,187.18,24.48588941]
["bitfinex","SOLUSD",1730896659227,5.3413,187.22,187.17,24.48588941]
["bitfinex","SOLUSD",1730896662255,5.3413,187.22,187.18,24.48588941]
["bitfinex","SOLUSD",1730896662634,5.3413,187.22,187.17,24.48588941]
["bitfinex","SOLUSD",1730896664040,5.3413,187.22,187.17,23.74122385]
["bitfinex","SOLUSD",1730896666956,5.3413,187.22,187.16,24.48588941]
["bitfinex","SOLUSD",1730896667328,5.3413,187.22,187.17,24.48588941]
["bitfinex","SOLUSD",1730896671659,5.3413,187.22,187.16,24.48588941]
["bitfinex","SOLUSD",1730896671831,5.3413,187.22,187.15,24.48588941]
["bitfinex","SOLUSD",1730896672231,43.18038941,187.22,187.15,24.48588941]
["bitfinex","SOLUSD",1730896672535,18.6945,187.22,187.16,24.48588941]
["bitfinex","SOLUSD",1730896674053,18.6945,187.22,187.14,26.91718988]
["bitfinex","SOLUSD",1730896674257,18.6945,187.22,187.16,24.48588941]
["bitfinex","SOLUSD",1730896675755,5.90000536,187.21,187.16,24.48588941]
["bitfinex","SOLUSD",1730896675936,18.6945,187.22,187.16,24.48588941]
["bitfinex","SOLUSD",1730896676130,5.3413,187.22,187.18,24.48588941]
["bitfinex","SOLUSD",1730896676342,5.3413,187.22,187.17,5.3427]
["bitfinex","SOLUSD",1730896676343,5.3413,187.22,187.17,29.82858941]
["bitfinex","SOLUSD",1730896676558,5.89988751,187.21,187.16,24.48588941]
["bitfinex","SOLUSD",1730896676855,20.0,187.21,187.14,40.53298941]
["bitfinex","SOLUSD",1730896677156,29.82718941,187.22,187.14,40.53298941]
["bitfinex","SOLUSD",1730896677157,44.48588941,187.19,187.14,16.0471]
["bitfinex","SOLUSD",1730896677951,20.0,187.19,187.14,16.0471]
["bitfinex","SOLUSD",1730896678351,20.0,187.19,187.14,40.53298941]
["bitfinex","SOLUSD",1730896678657,25.3418,187.2,187.15,24.48588941]
["bitfinex","SOLUSD",1730896679963,5.3418,187.2,187.16,24.48588941]
["bitfinex","SOLUSD",1730896680267,19.8653,187.25,187.16,24.48588941]
["bitfinex","SOLUSD",1730896680268,5.341,187.23,187.19,24.48588941]
["bitfinex","SOLUSD",1730896680438,5.89709948,187.22,187.18,24.48588941]
["bitfinex","SOLUSD",1730896680640,5.341,187.23,187.16,13.3575]
["bitfinex","SOLUSD",1730896680641,5.341,187.23,187.17,24.48588941]
["bitfinex","SOLUSD",1730896681059,5.89719356,187.22,187.17,24.48588941]
["bitfinex","SOLUSD",1730896681262,5.341,187.23,187.17,24.48588941]
["bitfinex","SOLUSD",1730896681464,11.2387524,187.22,187.17,24.48588941]
["bitfinex","SOLUSD",1730896681641,5.3415,187.22,187.17,24.48588941]
["bitfinex","SOLUSD",1730896681842,24.48588941,187.21,187.14,40.53298941]
["bitfinex","SOLUSD",1730896682855,24.48588941,187.17,187.14,16.0471]
["bitfinex","SOLUSD",1730896683039,24.48588941,187.18,187.14,16.0471]
["bitfinex","SOLUSD",1730896683245,24.48588941,187.19,187.14,16.0471]
["bitfinex","SOLUSD",1730896683754,5.3424,187.18,187.14,16.0471]
["bitfinex","SOLUSD",1730896685787,5.3421,187.19,187.14,16.0471]
["bitfinex","SOLUSD",1730896687059,24.48588941,187.19,187.14,16.0471]
["bitfinex","SOLUSD",1730896687964,24.48588941,187.15,187.1,16.5702]
["bitfinex","SOLUSD",1730896688142,24.48588941,187.14,187.1,16.5702]
["bitfinex","SOLUSD",1730896689053,5.3438,187.13,187.1,16.5702]
["bitfinex","SOLUSD",1730896689241,29.82968941,187.13,187.1,16.5702]
["bitfinex","SOLUSD",1730896690166,29.82968941,187.13,187.07,43.19528941]
["bitfinex","SOLUSD",1730896692255,24.48588941,187.11,187.07,13.3639]
["bitfinex","SOLUSD",1730896692554,24.48588941,187.12,187.07,13.3639]
["bitfinex","SOLUSD",1730896693151,24.48588941,187.12,187.07,37.84978941]
["bitfinex","SOLUSD",1730896693577,24.48588941,187.12,187.07,43.19528941]
["bitfinex","SOLUSD",1730896694453,29.82998941,187.12,187.07,43.19528941]
["bitfinex","SOLUSD",1730896695183,29.82998941,187.12,187.06,24.48588941]
["bitfinex","SOLUSD",1730896695362,24.48588941,187.07,187.05,17.20538145]
["bitfinex","SOLUSD",1730896696375,24.48588941,187.08,187.05,16.4036]
["bitfinex","SOLUSD",1730896699367,29.83098941,187.09,187.05,16.4036]
["bitfinex","SOLUSD",1730896700570,13.3596,187.14,187.07,24.48588941]
["bitfinex","SOLUSD",1730896700571,24.48588941,187.14,187.07,24.48588941]
["bitfinex","SOLUSD",1730896700761,24.48588941,187.15,187.09,24.48588941]
["bitfinex","SOLUSD",1730896701371,24.48588941,187.14,187.08,24.48588941]
["bitfinex","SOLUSD",1730896701751,29.82948941,187.14,187.09,5.345]
["bitfinex","SOLUSD",1730896704089,24.48588941,187.1,187.05,16.4036]
["bitfinex","SOLUSD",1730896704379,24.48588941,187.12,187.06,24.48588941]
["bitfinex","SOLUSD",1730896704683,24.48588941,187.12,187.05,59.60098941]
["bitfinex","SOLUSD",1730896705369,24.48588941,187.11,187.05,54.25488941]
["bitfinex","SOLUSD",1730896705573,24.48588941,187.11,187.05,59.60098941]
["bitfinex","SOLUSD",1730896706376,18.6997,187.17,187.06,24.48588941]
["bitfinex","SOLUSD",1730896706377,24.48588941,187.12,187.06,24.48588941]
["bitfinex","SOLUSD",1730896706673,24.48588941,187.1,187.05,16.4036]
["bitfinex","SOLUSD",1730896707366,24.48588941,187.09,187.05,16.4036]
["bitfinex","SOLUSD",1730896708352,24.48588941,187.08,187.05,16.4036]
["bitfinex","SOLUSD",1730896708698,29.83118941,187.08,187.05,16.4036]
["bitfinex","SOLUSD",1730896709856,0.1,187.16,187.05,16.4036]
["bitfinex","SOLUSD",1730896709857,24.48588941,187.09,187.05,16.4036]
["bitfinex","SOLUSD",1730896710059,20.0,187.12,187.06,24.48588941]
["bitfinex","SOLUSD",1730896710360,24.48588941,187.1,187.05,29.769]
["bitfinex","SOLUSD",1730896710663,24.48588941,187.1,187.05,35.1151]
["bitfinex","SOLUSD",1730896710982,24.48588941,187.1,187.05,29.769]
["bitfinex","SOLUSD",1730896711359,24.48588941,187.09,187.05,16.4036]
["bitfinex","SOLUSD",1730896711664,24.48588941,187.09,187.05,21.7497]
["bitfinex","SOLUSD",1730896711856,24.48588941,187.09,187.05,16.4036]
["bitfinex","SOLUSD",1730896712050,29.83088941,187.09,187.05,16.4036]
["bitfinex","SOLUSD",1730896713161,24.48588941,187.08,187.05,16.4036]
["bitfinex","SOLUSD",1730896714284,29.83138941,187.08,187.05,16.4036]
["bitfinex","SOLUSD",1730896715066,5.3455,187.08,187.05,16.4036]
["bitfinex","SOLUSD",1730896716880,29.83088941,187.09,187.05,21.7497]
["bitfinex","SOLUSD",1730896717185,24.48588941,187.1,187.05,35.1151]
["bitfinex","SOLUSD",1730896717357,20.0,187.1,187.05,59.60098941]
["bitfinex","SOLUSD",1730896717565,29.83008941,187.12,187.06,24.48588941]
["bitfinex","SOLUSD",1730896717763,5.3442,187.12,187.06,24.48588941]
["bitfinex","SOLUSD",1730896718485,29.83008941,187.12,187.06,24.48588941]
["bitfinex","SOLUSD",1730896718980,29.83008941,187.12,187.06,43.19608941]
["bitfinex","SOLUSD",1730896719665,24.48588941,187.11,187.06,18.7102]
["bitfinex","SOLUSD",1730896721696,29.83038941,187.11,187.06,18.7102]
["bitfinex","SOLUSD",1730896722264,24.48588941,187.09,187.05,16.4036]
["bitfinex","SOLUSD",1730896722494,24.48588941,187.07,187.05,16.4036]
["bitfinex","SOLUSD",1730896722665,24.48588941,187.08,187.05,16.4036]
["bitfinex","SOLUSD",1730896723179,24.48588941,187.09,187.05,16.4036]
["bitfinex","SOLUSD",1730896724385,5.3453,187.08,187.05,16.4036]
["bitfinex","SOLUSD",1730896726379,5.3453,187.08,187.02,24.48588941]
["bitfinex","SOLUSD",1730896726583,29.83118941,187.08,187.01,45.27738941]
["bitfinex","SOLUSD",1730896726887,29.83118941,187.08,187.01,58.64558941]
["bitfinex","SOLUSD",1730896728697,24.48588941,187.06,187.01,15.4443]
["bitfinex","SOLUSD",1730896728905,24.48588941,187.05,187.01,15.4443]
["bitfinex","SOLUSD",1730896730295,24.48588941,187.05,187.01,20.7914]
["bitfinex","SOLUSD",1730896730817,24.48588941,187.11,187.01,20.7914]
["bitfinex","SOLUSD",1730896730818,24.48588941,187.06,187.01,34.1596]
["bitfinex","SOLUSD",1730896730973,24.48588941,187.07,187.01,34.1596]
["bitfinex","SOLUSD",1730896732079,29.83158941,187.07,187.01,34.1596]
["bitfinex","SOLUSD",1730896732478,24.48588941,187.06,187.01,34.1596]
["bitfinex","SOLUSD",1730896733480,29.83158941,187.07,187.01,34.1596]
["bitfinex","SOLUSD",1730896733788,24.48588941,187.07,187.01,58.64548941]
["bitfinex","SOLUSD",1730896735197,29.83158941,187.07,187.01,34.1596]
["bitfinex","SOLUSD",1730896735790,29.83158941,187.07,187.01,58.64548941]
["bitfinex","SOLUSD",1730896735986,24.48588941,187.06,187.01,34.1596]
["bitfinex","SOLUSD",1730896737284,24.48588941,187.1,187.04,24.48588941]
["bitfinex","SOLUSD",1730896737507,3.77792006,187.09,187.04,24.48588941]
["bitfinex","SOLUSD",1730896737699,3.77792006,187.08,187.04,24.48588941]
["bitfinex","SOLUSD",1730896737907,24.48588941,187.1,187.03,24.48588941]
["bitfinex","SOLUSD",1730896738104,3.77794118,187.09,187.03,24.48588941]
["bitfinex","SOLUSD",1730896738338,24.48588941,187.1,187.03,24.48588941]
["bitfinex","SOLUSD",1730896738604,33.60948457,187.09,187.04,5.3464]
["bitfinex","SOLUSD",1730896738788,3.77859516,187.08,187.04,5.3464]
["bitfinex","SOLUSD",1730896738988,29.83088941,187.09,187.04,5.3464]
["bitfinex","SOLUSD",1730896739303,28.26449695,187.08,187.03,13.3663]
["bitfinex","SOLUSD",1730896739497,24.48588941,187.08,187.03,18.713]
["bitfinex","SOLUSD",1730896739706,29.83128941,187.08,187.03,18.713]
["bitfinex","SOLUSD",1730896739897,24.48588941,187.07,187.03,18.713]
["bitfinex","SOLUSD",1730896740103,24.48588941,187.07,187.03,13.3663]
["bitfinex","SOLUSD",1730896740613,24.48588941,187.06,187.01,20.7915]
["bitfinex","SOLUSD",1730896741394,29.83188941,187.06,187.01,20.7915]
["bitfinex","SOLUSD",1730896745842,24.48588941,187.07,187.01,34.1597]
["bitfinex","SOLUSD",1730896746527,3.80505351,187.06,187.01,34.1597]
["bitfinex","SOLUSD",1730896746722,24.48588941,187.07,187.01,34.1597]
["bitfinex","SOLUSD",1730896747028,3.80508739,187.06,187.01,58.64558941]
["bitfinex","SOLUSD",1730896747321,29.83118941,187.08,187.01,58.64558941]
["bitfinex","SOLUSD",1730896747521,3.8054917,187.07,187.01,58.64558941]
["bitfinex","SOLUSD",1730896747726,3.8054917,187.06,187.01,58.64558941]
["bitfinex","SOLUSD",1730896747928,24.48588941,187.09,187.02,48.26277341]
["bitfinex","SOLUSD",1730896748110,9.89424473,187.08,187.02,48.26277341]
["bitfinex","SOLUSD",1730896748431,3.80547874,187.07,187.04,24.48588941]
["bitfinex","SOLUSD",1730896748722,30.5761653,187.1,187.03,24.48588941]
["bitfinex","SOLUSD",1730896748918,9.89661036,187.09,187.03,24.48588941]
["bitfinex","SOLUSD",1730896749222,3.8063886,187.08,187.04,5.3464]
["bitfinex","SOLUSD",1730896749527,3.8063886,187.07,187.04,5.3464]
["bitfinex","SOLUSD",1730896749822,3.8063886,187.06,187.04,5.3464]
["bitfinex","SOLUSD",1730896750124,29.83068941,187.1,187.04,5.3464]
["bitfinex","SOLUSD",1730896750318,9.90009795,187.09,187.04,5.3464]
["bitfinex","SOLUSD",1730896750625,9.90009795,187.08,187.04,5.3464]
["bitfinex","SOLUSD",1730896750925,3.80772998,187.07,187.04,5.3464]
["bitfinex","SOLUSD",1730896751131,3.80772998,187.06,187.02,5.3469]
["bitfinex","SOLUSD",1730896751317,24.48588941,187.05,187.01,34.1598]
["bitfinex","SOLUSD",1730896751624,24.48588941,187.03,187.01,15.4443]
["bitfinex","SOLUSD",1730896751822,24.48588941,187.03,186.98,5.3478]
["bitfinex","SOLUSD",1730896752030,24.48588941,187.04,186.98,5.3478]
["bitfinex","SOLUSD",1730896752206,24.48588941,187.04,186.98,18.7182]
["bitfinex","SOLUSD",1730896753345,29.83228941,187.04,186.98,43.20408941]
["bitfinex","SOLUSD",1730896753535,29.83228941,187.04,186.98,18.7182]
["bitfinex","SOLUSD",1730896753736,24.48588941,187.02,186.97,15.083]
["bitfinex","SOLUSD",1730896754026,24.48588941,186.99,186.97,15.083]
["bitfinex","SOLUSD",1730896754706,24.48588941,187.0,186.97,15.083]
["bitfinex","SOLUSD",1730896755024,13.12860701,187.09,186.94,13.373]
["bitfinex","SOLUSD",1730896755025,24.48588941,186.98,186.94,13.373]
["bitfinex","SOLUSD",1730896755222,24.48588941,186.96,186.94,13.373]
["bitfinex","SOLUSD",1730896755526,24.48588941,186.95,186.93,17.1971355]
["bitfinex","SOLUSD",1730896756134,24.48588941,186.96,186.93,17.1971355]
["bitfinex","SOLUSD",1730896756602,24.48588941,186.95,186.93,17.1971355]
["bitfinex","SOLUSD",1730896756802,24.48588941,186.94,186.93,0.5699355]
["bitfinex","SOLUSD",1730896757003,24.48588941,186.95,186.93,0.5699355]
["bitfinex","SOLUSD",1730896757999,24.48588941,186.94,186.93,0.5699355]
["bitfinex","SOLUSD",1730896758602,29.83518941,186.94,186.93,0.5699355]
["bitfinex","SOLUSD",1730896758806,24.48588941,186.94,186.93,0.5699355]
["bitfinex","SOLUSD",1730896759216,49.83518941,186.94,186.93,0.5699355]
["bitfinex","SOLUSD",1730896761827,0.12549,186.93,186.8,13.3829]
["bitfinex","SOLUSD",1730896762132,24.48588941,186.83,186.8,18.7359]
["bitfinex","SOLUSD",1730896762431,24.48588941,186.85,186.8,18.7359]
["bitfinex","SOLUSD",1730896763153,24.48588941,186.84,186.74,16.8781355]
["bitfinex","SOLUSD",1730896763427,24.48588941,186.84,186.77,24.48588941]
["bitfinex","SOLUSD",1730896763631,24.48588941,186.84,186.78,24.48588941]
["bitfinex","SOLUSD",1730896764009,45.51592687,186.93,186.78,24.48588941]
["bitfinex","SOLUSD",1730896764010,24.48588941,186.89,186.83,24.48588941]
["bitfinex","SOLUSD",1730896764517,24.48588941,186.88,186.82,24.48588941]
["bitfinex","SOLUSD",1730896764908,5.3499,186.92,186.8,16.3082]
["bitfinex","SOLUSD",1730896764909,24.48588941,186.89,186.83,24.48588941]
["bitfinex","SOLUSD",1730896765432,24.48588941,186.88,186.82,24.48588941]
["bitfinex","SOLUSD",1730896766214,24.48588941,186.88,186.83,5.3524]
["bitfinex","SOLUSD",1730896766538,24.48588941,186.88,186.83,18.7335]
["bitfinex","SOLUSD",1730896767626,24.48588941,186.89,186.83,43.21938941]
["bitfinex","SOLUSD",1730896768013,24.48588941,186.88,186.83,18.7335]
["bitfinex","SOLUSD",1730896769042,24.48588941,186.89,186.83,43.21938941]
["bitfinex","SOLUSD",1730896769541,24.48588941,186.89,186.83,18.7335]
["bitfinex","SOLUSD",1730896770413,29.83658941,186.89,186.83,18.7335]
["bitfinex","SOLUSD",1730896770854,44.48588941,186.88,186.81,24.48588941]
["bitfinex","SOLUSD",1730896771034,24.48588941,186.87,186.81,5.3528]
["bitfinex","SOLUSD",1730896771234,20.0,186.88,186.8,21.6615]
["bitfinex","SOLUSD",1730896771235,24.48588941,186.85,186.8,21.6615]
["bitfinex","SOLUSD",1730896771510,24.48588941,186.85,186.8,16.3082]
["bitfinex","SOLUSD",1730896771708,20.0,186.88,186.8,16.3082]
["bitfinex","SOLUSD",1730896771709,24.48588941,186.84,186.8,16.3082]
["bitfinex","SOLUSD",1730896772337,24.48588941,186.85,186.8,21.6613]
["bitfinex","SOLUSD",1730896773141,24.48588941,186.86,186.8,59.53038941]
["bitfinex","SOLUSD",1730896774338,24.48588941,186.84,186.8,29.6914]
["bitfinex","SOLUSD",1730896774534,44.48588941,186.83,186.77,24.48588941]
["bitfinex","SOLUSD",1730896774843,44.48588941,186.83,186.77,29.83978941]
["bitfinex","SOLUSD",1730896775928,20.0,186.83,186.78,24.48588941]
["bitfinex","SOLUSD",1730896776115,24.48588941,186.84,186.78,24.48588941]
["bitfinex","SOLUSD",1730896776315,24.48588941,186.81,186.77,13.3854]
["bitfinex","SOLUSD",1730896777135,24.48588941,186.81,186.74,25.05582491]
["bitfinex","SOLUSD",1730896777136,24.48588941,186.8,186.74,0.5699355]
["bitfinex","SOLUSD",1730896777336,24.48588941,186.78,186.74,0.5699355]
["bitfinex","SOLUSD",1730896778034,24.48588941,186.79,186.74,5.9249355]
["bitfinex","SOLUSD",1730896778239,24.48588941,186.8,186.74,30.41082491]
["bitfinex","SOLUSD",1730896778531,24.48588941,186.83,186.77,24.48588941]
["bitfinex","SOLUSD",1730896778736,29.83718941,186.87,186.81,24.48588941]
["bitfinex","SOLUSD",1730896778923,24.48588941,186.86,186.8,24.48588941]
["bitfinex","SOLUSD",1730896779318,5.3513,186.87,186.78,39.65668941]
["bitfinex","SOLUSD",1730896779319,24.48588941,186.85,186.78,39.65668941]
["bitfinex","SOLUSD",1730896779913,24.48588941,186.85,186.79,24.48588941]
["bitfinex","SOLUSD",1730896780124,20.0,186.85,186.8,24.48588941]
["bitfinex","SOLUSD",1730896780334,20.0,186.85,186.79,29.83928941]
["bitfinex","SOLUSD",1730896780836,20.0,186.85,186.81,24.48588941]
["bitfinex","SOLUSD",1730896781019,20.0,186.86,186.81,24.48588941]
["bitfinex","SOLUSD",1730896781224,44.48588941,186.86,186.8,24.48588941]
["bitfinex","SOLUSD",1730896781430,44.48588941,186.86,186.79,43.22328941]
["bitfinex","SOLUSD",1730896781830,24.48588941,186.85,186.79,43.22328941]
["bitfinex","SOLUSD",1730896782025,29.83768941,186.85,186.79,24.48588941]
["bitfinex","SOLUSD",1730896782741,24.48588941,186.82,186.78,15.1708]
["bitfinex","SOLUSD",1730896782923,24.48588941,186.82,186.75,24.48588941]
["bitfinex","SOLUSD",1730896783418,24.48588941,186.82,186.76,24.48588941]
["bitfinex","SOLUSD",1730896783618,24.48588941,186.83,186.76,24.48588941]
["bitfinex","SOLUSD",1730896783814,5.353,186.81,186.76,24.48588941]
["bitfinex","SOLUSD",1730896784943,24.48588941,186.83,186.76,24.48588941]
["bitfinex","SOLUSD",1730896785140,5.3527,186.82,186.76,24.48588941]
["bitfinex","SOLUSD",1730896786147,29.83858941,186.82,186.76,24.48588941]
["bitfinex","SOLUSD",1730896786525,5.3527,186.82,186.76,24.48588941]
["bitfinex","SOLUSD",1730896786930,20.0,186.82,186.78,24.48588941]
["bitfinex","SOLUSD",1730896787132,24.48588941,186.85,186.78,24.48588941]
["bitfinex","SOLUSD",1730896787443,29.83718941,186.87,186.81,24.48588941]
["bitfinex","SOLUSD",1730896787621,24.48588941,186.86,186.79,43.22348941]
["bitfinex","SOLUSD",1730896788140,24.48588941,186.85,186.79,18.7376]
["bitfinex","SOLUSD",1730896788643,5.3521,186.84,186.79,43.22348941]
["bitfinex","SOLUSD",1730896788943,5.3521,186.84,186.8,24.48588941]
["bitfinex","SOLUSD",1730896789545,5.3521,186.84,186.79,13.384]
["bitfinex","SOLUSD",1730896789724,5.3521,186.84,186.79,37.86988941]
["bitfinex","SOLUSD",1730896789925,24.48588941,186.86,186.8,24.48588941]
["bitfinex","SOLUSD",1730896790815,29.83748941,186.86,186.8,29.83888941]
["bitfinex","SOLUSD",1730896791454,24.48588941,186.83,186.77,5.3541]
["bitfinex","SOLUSD",1730896791944,24.48588941,186.82,186.76,30.85688941]
["bitfinex","SOLUSD",1730896792243,24.48588941,186.83,186.76,36.21128941]
["bitfinex","SOLUSD",1730896792439,24.48588941,186.81,186.75,18.7409]
["bitfinex","SOLUSD",1730896792632,24.48588941,186.82,186.75,43.22678941]
["bitfinex","SOLUSD",1730896793020,5.353,186.81,186.75,43.22678941]
["bitfinex","SOLUSD",1730896793354,5.353,186.81,186.76,24.48588941]
["bitfinex","SOLUSD",1730896793840,5.353,186.81,186.75,43.22678941]
["bitfinex","SOLUSD",1730896795623,5.353,186.81,186.74,15.9699355]
["bitfinex","SOLUSD",1730896795624,24.48588941,186.79,186.74,15.9699355]
["bitfinex","SOLUSD",1730896795826,44.48588941,186.8,186.74,15.9699355]
["bitfinex","SOLUSD",1730896796044,44.48588941,186.8,186.74,40.45582491]
["bitfinex","SOLUSD",1730896796359,20.0,186.8,186.75,24.48588941]
["bitfinex","SOLUSD",1730896796645,20.0,186.8,186.74,40.45582491]
["bitfinex","SOLUSD",1730896797742,20.0,186.78,186.74,15.9699355]
["bitfinex","SOLUSD",1730896798125,20.0,186.78,186.74,21.3247355]
["bitfinex","SOLUSD",1730896798649,20.0,186.78,186.74,45.81062491]
["bitfinex","SOLUSD",1730896798828,20.0,186.78,186.75,24.48588941]
["bitfinex","SOLUSD",1730896799029,20.0,186.78,186.74,21.3247355]
["bitfinex","SOLUSD",1730896799030,24.48588941,186.77,186.74,0.5699355]
["bitfinex","SOLUSD",1730896799235,24.48588941,186.75,186.74,0.5699355]
["bitfinex","SOLUSD",1730896799624,24.48588941,186.77,186.74,0.5699355]
["bitfinex","SOLUSD",1730896799949,5.3525,186.83,186.76,24.48588941]
["bitfinex","SOLUSD",1730896800252,3.81018511,186.82,186.76,24.48588941]
["bitfinex","SOLUSD",1730896800446,3.81018511,186.81,186.76,24.48588941]
["bitfinex","SOLUSD",1730896800750,5.3525,186.83,186.77,24.48588941]
["bitfinex","SOLUSD",1730896800952,24.48588941,186.85,186.79,24.48588941]
["bitfinex","SOLUSD",1730896801164,29.83748941,186.86,186.8,24.48588941]
["bitfinex","SOLUSD",1730896801320,24.48588941,186.86,186.8,24.48588941]
["bitfinex","SOLUSD",1730896801526,24.48588941,186.86,186.79,24.48588941]
["bitfinex","SOLUSD",1730896801736,24.48588941,186.86,186.8,24.48588941]
["bitfinex","SOLUSD",1730896801938,24.48588941,186.86,186.79,18.7374]
["bitfinex","SOLUSD",1730896801939,24.48588941,186.87,186.81,24.48588941]
["bitfinex","SOLUSD",1730896802345,24.48588941,186.87,186.8,24.48588941]
["bitfinex","SOLUSD",1730896803047,29.83718941,186.87,186.81,29.83888941]
["bitfinex","SOLUSD",1730896803225,7.7563,186.92,186.82,24.48588941]
["bitfinex","SOLUSD",1730896803226,3.81808101,186.86,186.82,24.48588941]
["bitfinex","SOLUSD",1730896803423,24.48588941,186.9,186.83,24.48588941]
["bitfinex","SOLUSD",1730896803634,3.81795126,186.89,186.83,24.48588941]
["bitfinex","SOLUSD",1730896803824,3.81795126,186.88,186.85,24.48588941]
["bitfinex","SOLUSD",1730896804050,24.48588941,186.94,186.87,24.48588941]
["bitfinex","SOLUSD",1730896804234,28.30165907,186.93,186.87,24.48588941]
["bitfinex","SOLUSD",1730896804437,24.48588941,186.9,186.84,16.2333]
["bitfinex","SOLUSD",1730896804954,24.48588941,186.92,186.86,24.48588941]
["bitfinex","SOLUSD",1730896805131,3.81784852,186.91,186.87,24.48588941]
["bitfinex","SOLUSD",1730896805445,3.81784852,186.91,186.85,18.7315]
["bitfinex","SOLUSD",1730896805446,3.81784852,186.9,186.85,43.21738941]
["bitfinex","SOLUSD",1730896805749,5.3487,186.96,186.85,43.21738941]
["bitfinex","SOLUSD",1730896805750,24.48588941,186.91,186.85,43.21738941]
["bitfinex","SOLUSD",1730896805932,3.81968731,186.9,186.85,43.21738941]
["bitfinex","SOLUSD",1730896806129,24.48588941,186.9,186.85,18.7315]
["bitfinex","SOLUSD",1730896806439,3.82189194,186.89,186.85,18.7315]
["bitfinex","SOLUSD",1730896806643,3.82189194,186.89,186.85,43.21738941]
["bitfinex","SOLUSD",1730896807243,29.83598941,186.91,186.85,43.21738941]
["bitfinex","SOLUSD",1730896807653,29.83598941,186.91,186.85,37.86558941]
["bitfinex","SOLUSD",1730896808540,9.94583834,186.9,186.85,37.86558941]
["bitfinex","SOLUSD",1730896808752,9.94583834,186.9,186.85,43.21738941]
["bitfinex","SOLUSD",1730896809747,3.82532244,186.9,186.85,43.21738941]
["bitfinex","SOLUSD",1730896809947,29.83598941,186.91,186.85,43.21738941]
["bitfinex","SOLUSD",1730896810126,3.82418241,186.9,186.85,43.21738941]
["bitfinex","SOLUSD",1730896810453,5.3499,186.92,186.87,24.48588941]
["bitfinex","SOLUSD",1730896810649,20.0,186.93,186.89,24.48588941]
["bitfinex","SOLUSD",1730896810955,3.82289137,186.92,186.88,24.48588941]
["bitfinex","SOLUSD",1730896811759,3.82289137,186.92,186.88,29.83678941]
["bitfinex","SOLUSD",1730896811938,3.82289137,186.92,186.88,5.3509]
["bitfinex","SOLUSD",1730896812146,6.65540632,187.0,186.92,23.776884]
["bitfinex","SOLUSD",1730896812334,3.81948792,186.99,186.96,24.48588941]
["bitfinex","SOLUSD",1730896812641,3.8182106,186.98,186.95,24.48588941]
["bitfinex","SOLUSD",1730896812847,5.3474,187.01,186.95,24.48588941]
["bitfinex","SOLUSD",1730896813059,3.81814456,187.0,186.97,24.48588941]
["bitfinex","SOLUSD",1730896813237,3.81814456,187.0,186.92,23.776884]
["bitfinex","SOLUSD",1730896813238,20.0,187.0,186.96,24.48588941]
["bitfinex","SOLUSD",1730896813439,20.0,187.0,186.97,24.48588941]
["bitfinex","SOLUSD",1730896813847,5.347,187.02,186.97,24.48588941]
["bitfinex","SOLUSD",1730896814461,5.347,187.02,186.96,24.48588941]
["bitfinex","SOLUSD",1730896814830,24.48588941,187.05,186.99,24.48588941]
["bitfinex","SOLUSD",1730896815057,3.81024901,187.04,187.0,24.48588941]
["bitfinex","SOLUSD",1730896815354,5.3462,187.05,186.99,24.48588941]
["bitfinex","SOLUSD",1730896815562,5.3458,187.06,187.0,24.48588941]
["bitfinex","SOLUSD",1730896815862,24.48588941,187.08,187.01,24.48588941]
["bitfinex","SOLUSD",1730896816035,0.86767187,187.09,187.01,24.48588941]
["bitfinex","SOLUSD",1730896816036,3.80644491,187.07,187.03,24.48588941]
["bitfinex","SOLUSD",1730896816240,0.86767187,187.09,187.03,24.48588941]
["bitfinex","SOLUSD",1730896816442,3.80188963,187.08,187.03,24.48588941]
["bitfinex","SOLUSD",1730896816652,0.86767187,187.09,187.04,24.48588941]
["bitfinex","SOLUSD",1730896816854,0.86767187,187.09,187.0,18.7164]
["bitfinex","SOLUSD",1730896816855,0.86767187,187.09,187.05,24.48588941]
["bitfinex","SOLUSD",1730896817731,0.86767187,187.09,187.06,24.48588941]
["bitfinex","SOLUSD",1730896817935,0.86767187,187.09,187.04,24.48588941]
["bitfinex","SOLUSD",1730896818341,0.86767187,187.09,187.07,24.48588941]
["bitfinex","SOLUSD",1730896818662,0.86767187,187.09,187.08,24.48588941]
["bitfinex","SOLUSD",1730896818962,5.3435,187.14,187.08,24.48588941]
["bitfinex","SOLUSD",1730896819151,5.3435,187.14,187.09,24.48588941]
["bitfinex","SOLUSD",1730896819841,24.48588941,187.13,187.06,24.48588941]
["bitfinex","SOLUSD",1730896820047,24.48588941,187.13,187.07,24.48588941]
["bitfinex","SOLUSD",1730896820667,24.48588941,187.13,187.06,24.48588941]
["bitfinex","SOLUSD",1730896821056,5.3441,187.12,187.06,24.48588941]
["bitfinex","SOLUSD",1730896821644,5.3441,187.12,187.08,24.48588941]
["bitfinex","SOLUSD",1730896821962,5.3441,187.12,187.07,40.56828941]
["bitfinex","SOLUSD",1730896822149,5.3441,187.12,187.07,16.0824]
["bitfinex","SOLUSD",1730896822551,24.48588941,187.09,187.02,24.48588941]
["bitfinex","SOLUSD",1730896822861,24.48588941,187.08,187.01,46.07038941]
["bitfinex","SOLUSD",1730896823159,29.83118941,187.08,187.02,24.48588941]
["bitfinex","SOLUSD",1730896823371,5.3453,187.08,187.03,24.48588941]
["bitfinex","SOLUSD",1730896823565,24.48588941,187.12,187.05,24.48588941]
["bitfinex","SOLUSD",1730896823773,24.48588941,187.14,187.08,24.48588941]
["bitfinex","SOLUSD",1730896823939,29.82918941,187.15,187.09,24.48588941]
["bitfinex","SOLUSD",1730896824140,29.82918941,187.15,187.03,0.1]
["bitfinex","SOLUSD",1730896824141,5.3433,187.15,187.1,24.48588941]
["bitfinex","SOLUSD",1730896824761,5.3433,187.15,187.09,24.48588941]
["bitfinex","SOLUSD",1730896824762,29.82918941,187.15,187.09,24.48588941]
["bitfinex","SOLUSD",1730896824963,24.48588941,187.14,187.07,29.83138941]
["bitfinex","SOLUSD",1730896825175,24.48588941,187.12,187.07,23.776884]
["bitfinex","SOLUSD",1730896825356,24.48588941,187.12,187.06,13.364]
["bitfinex","SOLUSD",1730896825543,24.48588941,187.12,187.05,24.48588941]
["bitfinex","SOLUSD",1730896826065,24.48588941,187.12,187.05,29.83198941]
["bitfinex","SOLUSD",1730896826267,24.48588941,187.1,187.04,24.48588941]
["bitfinex","SOLUSD",1730896826647,24.48588941,187.11,187.04,24.48588941]
["bitfinex","SOLUSD",1730896826860,5.3447,187.1,187.04,24.48588941]
["bitfinex","SOLUSD",1730896827256,5.3447,187.1,187.04,29.83228941]
["bitfinex","SOLUSD",1730896827455,5.3447,187.1,187.05,24.48588941]
["bitfinex","SOLUSD",1730896827772,5.3442,187.12,187.06,24.48588941]
["bitfinex","SOLUSD",1730896827979,20.0,187.14,187.09,24.48588941]
["bitfinex","SOLUSD",1730896828263,20.0,187.15,187.1,24.48588941]
["bitfinex","SOLUSD",1730896828445,44.48588941,187.15,187.08,24.48588941]
["bitfinex","SOLUSD",1730896829074,49.82918941,187.15,187.09,5.345]
["bitfinex","SOLUSD",1730896829370,49.82918941,187.15,187.08,37.84898941]
["bitfinex","SOLUSD",1730896829780,24.48588941,187.14,187.08,13.3631]
["bitfinex","SOLUSD",1730896830370,24.48588941,187.14,187.08,37.84898941]
["bitfinex","SOLUSD",1730896830544,24.48588941,187.14,187.08,43.19428941]
["bitfinex","SOLUSD",1730896830745,20.0,187.17,187.1,16.5237]
["bitfinex","SOLUSD",1730896831049,5.3421,187.19,187.13,24.48588941]
["bitfinex","SOLUSD",1730896831245,29.82798941,187.19,187.12,24.48588941]
["bitfinex","SOLUSD",1730896831666,24.48588941,187.19,187.12,24.48588941]
["bitfinex","SOLUSD",1730896832063,20.0,187.18,187.12,24.48588941]
["bitfinex","SOLUSD",1730896832869,44.48588941,187.19,187.13,24.48588941]
["bitfinex","SOLUSD",1730896833050,5.3424,187.18,187.13,24.48588941]
["bitfinex","SOLUSD",1730896834953,5.3424,187.18,187.12,24.48588941]
["bitfinex","SOLUSD",1730896835371,29.82828941,187.18,187.11,43.19138941]
["bitfinex","SOLUSD",1730896835572,5.3424,187.18,187.12,24.48588941]
["bitfinex","SOLUSD",1730896836781,5.3424,187.18,187.14,24.48588941]
["bitfinex","SOLUSD",1730896837669,5.342,187.2,187.14,24.48588941]
["bitfinex","SOLUSD",1730896837876,5.342,187.2,187.15,24.48588941]
["bitfinex","SOLUSD",1730896838175,5.342,187.2,187.14,24.48588941]
["bitfinex","SOLUSD",1730896838349,29.82788941,187.2,187.13,24.48588941]
["bitfinex","SOLUSD",1730896838763,5.342,187.2,187.14,24.48588941]
["bitfinex","SOLUSD",1730896839071,5.342,187.2,187.17,24.48588941]
["bitfinex","SOLUSD",1730896839277,5.342,187.2,187.16,24.48588941]
["bitfinex","SOLUSD",1730896840080,5.3415,187.21,187.16,24.48588941]
["bitfinex","SOLUSD",1730896840681,29.82738941,187.21,187.15,29.82898941]
["bitfinex","SOLUSD",1730896841286,24.48588941,187.22,187.15,29.82898941]
["bitfinex","SOLUSD",1730896842492,24.48588941,187.27,187.2,24.48588941]
["bitfinex","SOLUSD",1730896843563,24.48588941,187.26,187.2,24.48588941]
["bitfinex","SOLUSD",1730896843763,5.3402,187.26,187.2,24.48588941]
["bitfinex","SOLUSD",1730896844186,5.3402,187.26,187.21,24.48588941]
["bitfinex","SOLUSD",1730896845384,24.48588941,187.26,187.2,24.48588941]
["bitfinex","SOLUSD",1730896845685,24.48588941,187.27,187.2,24.48588941]
["bitfinex","SOLUSD",1730896845896,20.0,187.28,187.18,16.3792]
["bitfinex","SOLUSD",1730896846097,24.48588941,187.32,187.25,24.48588941]
["bitfinex","SOLUSD",1730896846384,24.48588941,187.3,187.23,24.48588941]
["bitfinex","SOLUSD",1730896846576,24.48588941,187.29,187.22,24.48588941]
["bitfinex","SOLUSD",1730896846972,24.48588941,187.29,187.23,24.48588941]
["bitfinex","SOLUSD",1730896847180,24.48588941,187.27,187.2,37.84058941]
["bitfinex","SOLUSD",1730896847379,24.48588941,187.26,187.2,37.84058941]
["bitfinex","SOLUSD",1730896847578,24.48588941,187.26,187.2,13.3547]
["bitfinex","SOLUSD",1730896847794,24.48588941,187.26,187.2,37.84058941]
["bitfinex","SOLUSD",1730896848478,24.48588941,187.24,187.18,40.86508941]
["bitfinex","SOLUSD",1730896848881,24.48588941,187.25,187.19,24.48588941]
["bitfinex","SOLUSD",1730896849089,24.48588941,187.25,187.18,40.86508941]
["bitfinex","SOLUSD",1730896849090,0.86767187,187.21,187.18,40.86508941]
["bitfinex","SOLUSD",1730896849267,5.341,187.23,187.18,40.86508941]
["bitfinex","SOLUSD",1730896849669,29.82658941,187.25,187.18,40.86508941]
["bitfinex","SOLUSD",1730896849995,5.339,187.3,187.24,24.48588941]
["bitfinex","SOLUSD",1730896850194,29.82488941,187.3,187.23,24.48588941]
["bitfinex","SOLUSD",1730896851699,5.339,187.3,187.24,24.48588941]
["bitfinex","SOLUSD",1730896851873,5.339,187.3,187.26,24.48588941]
["bitfinex","SOLUSD",1730896852077,5.339,187.3,187.25,24.48588941]
["bitfinex","SOLUSD",1730896852582,5.3367,187.38,187.29,24.48588941]
["bitfinex","SOLUSD",1730896852791,24.48588941,187.35,187.29,24.48588941]
["bitfinex","SOLUSD",1730896853098,5.3378,187.34,187.29,24.48588941]
["bitfinex","SOLUSD",1730896853271,5.3378,187.34,187.28,24.48588941]
["bitfinex","SOLUSD",1730896853474,5.3378,187.34,187.29,24.48588941]
["bitfinex","SOLUSD",1730896854776,24.48588941,187.35,187.29,24.48588941]
["bitfinex","SOLUSD",1730896854991,24.48588941,187.34,187.28,24.48588941]
["bitfinex","SOLUSD",1730896855711,24.48588941,187.33,187.27,24.48588941]
["bitfinex","SOLUSD",1730896855881,24.48588941,187.34,187.27,24.48588941]
["bitfinex","SOLUSD",1730896856582,24.48588941,187.34,187.28,24.48588941]
["bitfinex","SOLUSD",1730896856782,5.3381,187.33,187.28,24.48588941]
["bitfinex","SOLUSD",1730896857504,5.3381,187.33,187.27,24.48588941]
["bitfinex","SOLUSD",1730896857800,24.48588941,187.32,187.26,24.48588941]
["bitfinex","SOLUSD",1730896858197,29.82398941,187.33,187.26,24.48588941]
["bitfinex","SOLUSD",1730896858418,29.82398941,187.33,187.27,24.48588941]
["bitfinex","SOLUSD",1730896858795,29.82398941,187.33,187.26,24.48588941]
["bitfinex","SOLUSD",1730896860501,29.82398941,187.33,187.28,24.48588941]
["bitfinex","SOLUSD",1730896860502,5.3381,187.33,187.28,24.48588941]
["bitfinex","SOLUSD",1730896860802,5.3381,187.33,187.27,24.48588941]
["bitfinex","SOLUSD",1730896861787,5.3381,187.33,187.28,24.48588941]
["bitfinex","SOLUSD",1730896862001,5.3381,187.33,187.29,24.48588941]
["bitfinex","SOLUSD",1730896863082,5.3378,187.34,187.29,24.48588941]
["bitfinex","SOLUSD",1730896863504,5.3378,187.34,187.3,24.48588941]
["bitfinex","SOLUSD",1730896864003,5.3378,187.34,187.29,24.48588941]
["bitfinex","SOLUSD",1730896865384,29.82368941,187.34,187.28,24.48588941]
["bitfinex","SOLUSD",1730896865608,29.82368941,187.34,187.27,24.48588941]
["bitfinex","SOLUSD",1730896866098,29.82368941,187.34,187.28,24.48588941]
["bitfinex","SOLUSD",1730896866481,5.3378,187.34,187.29,24.48588941]
["bitfinex","SOLUSD",1730896867508,5.3378,187.34,187.28,24.48588941]
["bitfinex","SOLUSD",1730896867714,5.3378,187.34,187.29,24.48588941]
["bitfinex","SOLUSD",1730896868202,5.3378,187.34,187.26,5.3401]
["bitfinex","SOLUSD",1730896868203,25.05582491,187.39,187.33,24.48588941]
["bitfinex","SOLUSD",1730896868430,5.3367,187.38,187.34,24.48588941]
["bitfinex","SOLUSD",1730896868788,5.3367,187.38,187.35,24.48588941]
["bitfinex","SOLUSD",1730896869092,0.5699355,187.39,187.37,24.48588941]
["bitfinex","SOLUSD",1730896869695,5.9063355,187.39,187.37,24.48588941]
["bitfinex","SOLUSD",1730896870108,5.9063355,187.39,187.38,24.48588941]
["bitfinex","SOLUSD",1730896870412,0.5699355,187.39,187.38,40.28258941]
["bitfinex","SOLUSD",1730896871315,0.5699355,187.39,187.38,95.08955282]
["bitfinex","SOLUSD",1730896871516,0.5699355,187.39,187.38,120.42625282]
["bitfinex","SOLUSD",1730896871722,5.3342,187.47,187.39,0.12549]
["bitfinex","SOLUSD",1730896871918,5.3342,187.47,187.43,24.48588941]
["bitfinex","SOLUSD",1730896872225,24.48588941,187.46,187.39,24.48588941]
["bitfinex","SOLUSD",1730896872810,29.82008941,187.47,187.4,24.48588941]
["bitfinex","SOLUSD",1730896874601,24.48588941,187.46,187.39,24.48588941]
["bitfinex","SOLUSD",1730896874999,29.82008941,187.47,187.41,24.48588941]
["bitfinex","SOLUSD",1730896875723,29.82008941,187.47,187.4,24.48588941]
["bitfinex","SOLUSD",1730896876098,29.82008941,187.47,187.41,24.48588941]
["bitfinex","SOLUSD",1730896876616,5.3342,187.47,187.41,24.48588941]
["bitfinex","SOLUSD",1730896876820,5.3342,187.47,187.43,24.48588941]
["bitfinex","SOLUSD",1730896877015,5.3342,187.47,187.38,46.70128941]
["bitfinex","SOLUSD",1730896877016,5.3342,187.47,187.42,24.48588941]
["bitfinex","SOLUSD",1730896877196,5.3342,187.47,187.41,24.48588941]
["bitfinex","SOLUSD",1730896879707,24.48588941,187.47,187.41,24.48588941]
["bitfinex","SOLUSD",1730896880020,24.48588941,187.49,187.42,24.48588941]
["bitfinex","SOLUSD",1730896880404,24.48588941,187.49,187.4,5.3361]
["bitfinex","SOLUSD",1730896880405,24.48588941,187.48,187.41,24.48588941]
["bitfinex","SOLUSD",1730896881120,5.3341,187.47,187.41,24.48588941]
["bitfinex","SOLUSD",1730896881697,5.3341,187.47,187.41,29.82168941]
["bitfinex","SOLUSD",1730896881910,5.3341,187.47,187.41,24.48588941]
["bitfinex","SOLUSD",1730896882114,29.81998941,187.47,187.4,37.82628941]
["bitfinex","SOLUSD",1730896882321,29.81998941,187.47,187.41,24.48588941]
["bitfinex","SOLUSD",1730896882622,5.3341,187.47,187.41,24.48588941]
["bitfinex","SOLUSD",1730896884117,24.48588941,187.46,187.4,24.48588941]
["bitfinex","SOLUSD",1730896884631,29.81998941,187.47,187.4,24.48588941]
["bitfinex","SOLUSD",1730896885824,29.81998941,187.47,187.41,24.48588941]
["bitfinex","SOLUSD",1730896886433,5.3341,187.47,187.41,24.48588941]
["bitfinex","SOLUSD",1730896887626,29.81998941,187.47,187.41,24.48588941]
["bitfinex","SOLUSD",1730896887806,24.48588941,187.46,187.39,24.48588941]
["bitfinex","SOLUSD",1730896888007,5.3341,187.47,187.4,24.48588941]
["bitfinex","SOLUSD",1730896888008,29.81998941,187.47,187.4,24.48588941]
["bitfinex","SOLUSD",1730896888218,5.3341,187.47,187.41,24.48588941]
["bitfinex","SOLUSD",1730896888441,29.81998941,187.47,187.41,24.48588941]
["bitfinex","SOLUSD",1730896888615,24.48588941,187.46,187.4,24.48588941]
["bitfinex","SOLUSD",1730896889326,29.81998941,187.47,187.4,24.48588941]
["bitfinex","SOLUSD",1730896890103,5.3341,187.47,187.41,24.48588941]
["bitfinex","SOLUSD",1730896890401,5.3341,187.47,187.42,24.48588941]
["bitfinex","SOLUSD",1730896891224,5.3341,187.47,187.41,24.48588941]
["bitfinex","SOLUSD",1730896891803,5.3341,187.47,187.42,24.48588941]
["bitfinex","SOLUSD",1730896893332,24.48588941,187.46,187.39,24.48588941]
["bitfinex","SOLUSD",1730896893622,24.48588941,187.43,187.38,15.7967]
["bitfinex","SOLUSD",1730896894003,29.82168941,187.41,187.35,37.82918941]
["bitfinex","SOLUSD",1730896894225,29.82168941,187.41,187.34,5.3378]
["bitfinex","SOLUSD",1730896894226,5.3358,187.41,187.33,15.0566]
["bitfinex","SOLUSD",1730896894529,24.48588941,187.38,187.33,15.0566]
["bitfinex","SOLUSD",1730896894729,24.48588941,187.39,187.33,15.0566]
["bitfinex","SOLUSD",1730896894936,24.48588941,187.39,187.33,39.54248941]
["bitfinex","SOLUSD",1730896895135,24.48588941,187.4,187.34,24.48588941]
["bitfinex","SOLUSD",1730896895634,24.48588941,187.4,187.33,58.22588941]
["bitfinex","SOLUSD",1730896896218,5.3364,187.39,187.33,58.22588941]
["bitfinex","SOLUSD",1730896897836,24.48588941,187.39,187.33,58.22588941]
["bitfinex","SOLUSD",1730896898631,24.48588941,187.39,187.33,28.402]
["bitfinex","SOLUSD",1730896898823,24.48588941,187.39,187.33,52.88788941]
["bitfinex","SOLUSD",1730896899024,24.48588941,187.4,187.33,52.88788941]
["bitfinex","SOLUSD",1730896900134,5.3364,187.39,187.33,58.22598941]
["bitfinex","SOLUSD",1730896900308,29.82228941,187.39,187.33,58.22598941]
["bitfinex","SOLUSD",1730896901019,29.82228941,187.39,187.33,52.88788941]
["bitfinex","SOLUSD",1730896901214,29.82228941,187.39,187.33,28.402]
["bitfinex","SOLUSD",1730896902443,29.82228941,187.39,187.33,15.0566]
["bitfinex","SOLUSD",1730896903553,24.48588941,187.38,187.33,15.0566]
["bitfinex","SOLUSD",1730896903708,24.48588941,187.37,187.33,15.0566]
["bitfinex","SOLUSD",1730896903913,24.48588941,187.38,187.33,15.0566]
["bitfinex","SOLUSD",1730896904140,24.48588941,187.36,187.33,15.0566]
["bitfinex","SOLUSD",1730896904638,24.48588941,187.37,187.33,15.0566]
["bitfinex","SOLUSD",1730896905630,2.11856384,187.45,187.29,40.61515963]
["bitfinex","SOLUSD",1730896905631,24.48588941,187.35,187.29,40.61515963]
["bitfinex","SOLUSD",1730896905811,24.48588941,187.35,187.29,16.12927022]
["bitfinex","SOLUSD",1730896906320,24.48588941,187.35,187.29,40.61515963]
["bitfinex","SOLUSD",1730896907138,24.48588941,187.32,187.29,0.80087022]
["bitfinex","SOLUSD",1730896907436,24.48588941,187.33,187.29,0.80087022]
["bitfinex","SOLUSD",1730896909038,24.48588941,187.3,187.24,15.836]
["bitfinex","SOLUSD",1730896909214,24.48588941,187.3,187.2,5.3417]
["bitfinex","SOLUSD",1730896909215,24.48588941,187.27,187.2,40.90718941]
["bitfinex","SOLUSD",1730896909415,24.48588941,187.26,187.2,46.24898941]
["bitfinex","SOLUSD",1730896909642,24.48588941,187.27,187.21,24.48588941]
["bitfinex","SOLUSD",1730896910638,5.3401,187.26,187.21,24.48588941]
["bitfinex","SOLUSD",1730896912220,13.3461,187.32,187.21,24.48588941]
["bitfinex","SOLUSD",1730896912221,24.48588941,187.28,187.21,24.48588941]
["bitfinex","SOLUSD",1730896912421,24.48588941,187.28,187.22,24.48588941]
["bitfinex","SOLUSD",1730896913229,5.3398,187.27,187.21,24.48588941]
["bitfinex","SOLUSD",1730896913630,5.3398,187.27,187.22,24.48588941]
["bitfinex","SOLUSD",1730896915219,5.3398,187.27,187.21,24.48588941]
["bitfinex","SOLUSD",1730896915916,5.3398,187.27,187.21,29.82738941]
["bitfinex","SOLUSD",1730896916336,5.3398,187.27,187.22,24.48588941]
["bitfinex","SOLUSD",1730896917244,13.3461,187.32,187.23,24.48588941]
["bitfinex","SOLUSD",1730896917245,24.48588941,187.29,187.23,24.48588941]
["bitfinex","SOLUSD",1730896917545,29.82458941,187.31,187.25,24.48588941]
["bitfinex","SOLUSD",1730896917839,24.48588941,187.3,187.24,24.48588941]
["bitfinex","SOLUSD",1730896918047,24.48588941,187.3,187.23,24.48588941]
["bitfinex","SOLUSD",1730896918540,5.3393,187.29,187.23,24.48588941]
["bitfinex","SOLUSD",1730896920727,5.339,187.3,187.25,29.82628941]
["bitfinex","SOLUSD",1730896920925,5.339,187.3,187.25,24.48588941]
["bitfinex","SOLUSD",1730896921537,5.339,187.3,187.24,29.82648941]
["bitfinex","SOLUSD",1730896921851,29.82488941,187.3,187.24,24.48588941]
["bitfinex","SOLUSD",1730896922024,24.48588941,187.27,187.21,24.48588941]
["bitfinex","SOLUSD",1730896922444,24.48588941,187.28,187.21,24.48588941]
["bitfinex","SOLUSD",1730896922620,24.48588941,187.27,187.21,24.48588941]
["bitfinex","SOLUSD",1730896922824,5.3401,187.27,187.22,24.48588941]
["bitfinex","SOLUSD",1730896923744,5.3395,187.29,187.25,24.48588941]
["bitfinex","SOLUSD",1730896924237,5.3395,187.29,187.24,24.48588941]
["bitfinex","SOLUSD",1730896924826,29.82538941,187.29,187.23,24.48588941]
["bitfinex","SOLUSD",1730896925027,29.82538941,187.29,187.21,13.3539]
["bitfinex","SOLUSD",1730896925028,24.48588941,187.28,187.22,24.48588941]
["bitfinex","SOLUSD",1730896925445,29.82538941,187.29,187.23,24.48588941]
["bitfinex","SOLUSD",1730896925965,24.48588941,187.28,187.22,24.48588941]
["bitfinex","SOLUSD",1730896926149,24.48588941,187.27,187.21,43.18108941]
["bitfinex","SOLUSD",1730896926339,24.48588941,187.28,187.22,24.48588941]
["bitfinex","SOLUSD",1730896927353,5.3398,187.27,187.22,24.48588941]
["bitfinex","SOLUSD",1730896927558,5.3398,187.27,187.22,29.82708941]
["bitfinex","SOLUSD",1730896927729,5.3398,187.27,187.23,24.48588941]
["bitfinex","SOLUSD",1730896928232,5.3398,187.27,187.22,29.82708941]
["bitfinex","SOLUSD",1730896928940,5.3398,187.27,187.21,37.83978941]
["bitfinex","SOLUSD",1730896929330,29.82568941,187.27,187.21,13.3539]
["bitfinex","SOLUSD",1730896930245,29.82568941,187.27,187.21,18.6954]
["bitfinex","SOLUSD",1730896930636,24.48588941,187.24,187.2,16.4213]
["bitfinex","SOLUSD",1730896930841,24.48588941,187.24,187.17,24.48588941]
["bitfinex","SOLUSD",1730896930842,24.48588941,187.23,187.17,43.18488941]
["bitfinex","SOLUSD",1730896931149,29.82688941,187.23,187.17,43.18488941]
["bitfinex","SOLUSD",1730896931543,24.48588941,187.21,187.16,15.4704]
["bitfinex","SOLUSD",1730896931948,24.48588941,187.22,187.16,15.4704]
["bitfinex","SOLUSD",1730896932126,24.48588941,187.21,187.15,5.3432]
["bitfinex","SOLUSD",1730896932330,24.48588941,187.2,187.14,37.84468941]
["bitfinex","SOLUSD",1730896932527,24.48588941,187.2,187.13,46.09718941]
["bitfinex","SOLUSD",1730896932756,24.48588941,187.19,187.13,46.09718941]
["bitfinex","SOLUSD",1730896933254,29.82828941,187.18,187.13,16.2675]
["bitfinex","SOLUSD",1730896933661,20.0004,187.23,187.14,24.48588941]
["bitfinex","SOLUSD",1730896933662,24.48588941,187.2,187.14,24.48588941]
["bitfinex","SOLUSD",1730896933838,5.3413,187.22,187.16,24.48588941]
["bitfinex","SOLUSD",1730896934231,29.82718941,187.22,187.16,24.48588941]
["bitfinex","SOLUSD",1730896935664,5.3413,187.22,187.17,24.48588941]
["bitfinex","SOLUSD",1730896936256,29.82718941,187.22,187.16,24.48588941]
["bitfinex","SOLUSD",1730896936963,24.48588941,187.21,187.15,24.48588941]
["bitfinex","SOLUSD",1730896938361,24.48588941,187.21,187.14,43.18828941]
["bitfinex","SOLUSD",1730896939059,5.3418,187.2,187.14,43.18828941]
["bitfinex","SOLUSD",1730896943851,5.3418,187.2,187.15,24.48588941]
["bitfinex","SOLUSD",1730896944168,24.48588941,187.22,187.16,24.48588941]
["bitfinex","SOLUSD",1730896944365,24.48588941,187.23,187.17,24.48588941]
["bitfinex","SOLUSD",1730896944774,24.48588941,187.23,187.16,24.48588941]
["bitfinex","SOLUSD",1730896945875,24.48588941,187.22,187.15,24.48588941]
["bitfinex","SOLUSD",1730896946078,5.3407,187.24,187.15,24.48588941]
["bitfinex","SOLUSD",1730896946079,24.48588941,187.21,187.15,24.48588941]
["bitfinex","SOLUSD",1730896946954,24.48588941,187.21,187.14,43.18828941]
["bitfinex","SOLUSD",1730896947574,5.3418,187.2,187.14,37.84478941]
["bitfinex","SOLUSD",1730896948043,5.3418,187.2,187.14,24.48588941]
["bitfinex","SOLUSD",1730896948249,24.48588941,187.18,187.13,16.2675]
["bitfinex","SOLUSD",1730896948563,24.48588941,187.19,187.13,16.2675]
["bitfinex","SOLUSD",1730896949254,24.48588941,187.18,187.13,16.2675]
["bitfinex","SOLUSD",1730896949582,24.48588941,187.16,187.1,29.83028941]
["bitfinex","SOLUSD",1730896949751,24.48588941,187.17,187.11,24.48588941]
["bitfinex","SOLUSD",1730896949950,24.48588941,187.18,187.11,24.48588941]
["bitfinex","SOLUSD",1730896950678,5.341,187.23,187.17,24.48588941]
["bitfinex","SOLUSD",1730896950873,5.341,187.23,187.18,24.48588941]
["bitfinex","SOLUSD",1730896951061,24.48588941,187.22,187.16,15.9001]
["bitfinex","SOLUSD",1730896951264,24.48588941,187.21,187.16,15.9001]
["bitfinex","SOLUSD",1730896951471,0.1,187.26,187.14,24.48588941]
["bitfinex","SOLUSD",1730896951472,24.48588941,187.2,187.14,24.48588941]
["bitfinex","SOLUSD",1730896952876,5.3421,187.19,187.13,29.82968941]
["bitfinex","SOLUSD",1730896953582,29.82798941,187.19,187.13,24.48588941]
["bitfinex","SOLUSD",1730896956079,29.82798941,187.19,187.11,21.2203]
["bitfinex","SOLUSD",1730896956080,29.82798941,187.19,187.12,24.48588941]
["bitfinex","SOLUSD",1730896958078,29.82798941,187.19,187.13,24.48588941]
["bitfinex","SOLUSD",1730896960292,5.3421,187.19,187.12,24.48588941]
["bitfinex","SOLUSD",1730896960458,24.48588941,187.13,187.07,24.48588941]
["bitfinex","SOLUSD",1730896960665,24.48588941,187.13,187.07,29.83128941]
["bitfinex","SOLUSD",1730896960988,24.48588941,187.12,187.07,5.3454]
["bitfinex","SOLUSD",1730896961575,24.48588941,187.12,187.07,18.7093]
["bitfinex","SOLUSD",1730896961873,29.82998941,187.12,187.07,18.7093]
["bitfinex","SOLUSD",1730896962381,24.48588941,187.11,187.07,13.3639]
["bitfinex","SOLUSD",1730896962589,24.48588941,187.11,187.07,18.7094]
["bitfinex","SOLUSD",1730896962892,29.82998941,187.12,187.07,18.7094]
["bitfinex","SOLUSD",1730896964272,24.48588941,187.11,187.07,18.7094]
["bitfinex","SOLUSD",1730896967984,24.48588941,187.12,187.07,18.7094]
["bitfinex","SOLUSD",1730896968988,29.83008941,187.12,187.07,18.7094]
["bitfinex","SOLUSD",1730896969577,24.48588941,187.11,187.07,18.7094]
["bitfinex","SOLUSD",1730896976191,24.48588941,187.11,187.01,26.8355]
["bitfinex","SOLUSD",1730896976192,24.48588941,187.09,187.03,13.3661]
["bitfinex","SOLUSD",1730896976397,24.48588941,187.06,187.03,13.3661]
["bitfinex","SOLUSD",1730896977296,24.48588941,187.07,187.03,13.3661]
["bitfinex","SOLUSD",1730896978516,24.48588941,187.08,187.03,13.3661]
["bitfinex","SOLUSD",1730896979199,24.48588941,187.07,187.03,13.3661]
["bitfinex","SOLUSD",1730896979570,24.48588941,187.04,187.03,13.3661]
["bitfinex","SOLUSD",1730896979770,24.48588941,187.04,186.98,21.9063]
["bitfinex","SOLUSD",1730896980000,24.48588941,186.99,186.95,5.349]
["bitfinex","SOLUSD",1730896980200,24.48588941,186.97,186.94,21.6202]
["bitfinex","SOLUSD",1730896980370,24.48588941,186.96,186.94,16.271]
["bitfinex","SOLUSD",1730896980575,24.48588941,186.95,186.94,16.271]
["bitfinex","SOLUSD",1730896980990,24.48588941,186.95,186.94,21.6203]
["bitfinex","SOLUSD",1730896981504,24.48588941,186.96,186.94,21.6203]
["bitfinex","SOLUSD",1730896983476,24.48588941,186.96,186.94,16.271]
["bitfinex","SOLUSD",1730896984711,24.48588941,186.97,186.94,16.271]
["bitfinex","SOLUSD",1730896984998,5.3479,186.99,186.94,16.271]
["bitfinex","SOLUSD",1730896985199,15.6192,187.05,186.98,24.48588941]
["bitfinex","SOLUSD",1730896985200,24.48588941,187.05,186.98,24.48588941]
["bitfinex","SOLUSD",1730896985504,24.48588941,187.03,186.99,13.3696]
["bitfinex","SOLUSD",1730896987100,24.48588941,187.02,186.99,13.3696]
["bitfinex","SOLUSD",1730896987298,24.48588941,187.03,186.99,13.3696]
["bitfinex","SOLUSD",1730896988308,24.48588941,187.01,186.97,5.3484]
["bitfinex","SOLUSD",1730896988478,24.48588941,187.02,186.97,5.3484]
["bitfinex","SOLUSD",1730896988910,24.48588941,187.02,186.97,18.7195]
["bitfinex","SOLUSD",1730896990008,24.48588941,187.0,186.96,10.93009812]
["bitfinex","SOLUSD",1730896990203,24.48588941,186.99,186.96,10.93009812]
["bitfinex","SOLUSD",1730896990513,24.48588941,187.0,186.96,10.93009812]
["bitfinex","SOLUSD",1730896992213,24.48588941,187.0,186.96,5.3486]
["bitfinex","SOLUSD",1730896992417,24.48588941,187.0,186.95,5.3489]
["bitfinex","SOLUSD",1730896992591,24.48588941,186.99,186.95,5.3489]
["bitfinex","SOLUSD",1730896993608,18.7094,187.07,186.95,18.7214]
["bitfinex","SOLUSD",1730896993820,24.48588941,187.0,186.95,18.7214]
["bitfinex","SOLUSD",1730896994200,24.48588941,186.98,186.95,13.3725]
["bitfinex","SOLUSD",1730896994393,18.7094,187.07,186.94,5.57812329]
["bitfinex","SOLUSD",1730896994394,24.48588941,186.96,186.94,5.57812329]
["bitfinex","SOLUSD",1730896994591,24.48588941,186.95,186.94,5.57812329]
["bitfinex","SOLUSD",1730896994909,24.48588941,186.95,186.93,0.5699355]
["bitfinex","SOLUSD",1730896995120,24.48588941,186.94,186.93,0.5699355]
["bitfinex","SOLUSD",1730896999618,29.83518941,186.94,186.93,0.5699355]
["bitfinex","SOLUSD",1730897000300,24.48588941,186.94,186.93,0.5699355]
["bitfinex","SOLUSD",1730897001899,29.83518941,186.94,186.93,0.5699355]
["bitfinex","SOLUSD",1730897002303,54.32107882,186.94,186.93,0.5699355]
["bitfinex","SOLUSD",1730897003022,29.83518941,186.94,186.93,0.5699355]
["bitfinex","SOLUSD",1730897003702,54.32107882,186.94,186.93,0.5699355]
["bitfinex","SOLUSD",1730897004715,29.83518941,186.94,186.93,0.5699355]
["bitfinex","SOLUSD",1730897012723,24.48588941,186.95,186.93,0.5699355]
["bitfinex","SOLUSD",1730897013546,24.48588941,186.94,186.93,0.5699355]
["bitfinex","SOLUSD",1730897014031,29.83518941,186.94,186.93,0.5699355]
["bitfinex","SOLUSD",1730897017629,54.32107882,186.94,186.93,0.5699355]
["bitfinex","SOLUSD",1730897018534,54.32107882,186.94,186.85,29.1003]
["bitfinex","SOLUSD",1730897018827,24.48588941,186.86,186.85,29.1003]
["bitfinex","SOLUSD",1730897019013,24.48588941,186.86,186.85,34.4521]
["bitfinex","SOLUSD",1730897019215,24.48588941,186.87,186.85,34.4521]
["bitfinex","SOLUSD",1730897019530,24.48588941,186.88,186.85,34.4521]
["bitfinex","SOLUSD",1730897019842,24.48588941,186.89,186.85,34.4521]
["bitfinex","SOLUSD",1730897021244,24.48588941,186.88,186.85,34.4521]
["bitfinex","SOLUSD",1730897022342,24.48588941,186.89,186.85,34.4521]
["bitfinex","SOLUSD",1730897022542,24.48588941,186.88,186.85,34.4521]
["bitfinex","SOLUSD",1730897023921,24.48588941,186.89,186.85,34.4521]
["bitfinex","SOLUSD",1730897024756,24.48588941,186.9,186.85,34.4521]
["bitfinex","SOLUSD",1730897025427,24.48588941,186.89,186.85,34.4521]
["bitfinex","SOLUSD",1730897026355,24.48588941,186.88,186.85,34.4521]
["bitfinex","SOLUSD",1730897027759,24.48588941,186.86,186.85,29.1003]
["bitfinex","SOLUSD",1730897028447,24.48588941,186.86,186.85,34.4521]
["bitfinex","SOLUSD",1730897029074,19.9897,186.96,186.85,34.4521]
["bitfinex","SOLUSD",1730897029075,24.48588941,186.89,186.85,34.4521]
["bitfinex","SOLUSD",1730897029665,24.48588941,186.88,186.85,34.4521]
["bitfinex","SOLUSD",1730897030160,24.48588941,186.87,186.85,34.4521]
["bitfinex","SOLUSD",1730897030347,24.48588941,186.86,186.85,34.4521]
["bitfinex","SOLUSD",1730897030670,24.48588941,186.86,186.85,15.7208]
["bitfinex","SOLUSD",1730897031245,24.48588941,186.87,186.85,15.7208]
["bitfinex","SOLUSD",1730897031440,24.48588941,186.89,186.85,21.0726]
["bitfinex","SOLUSD",1730897031678,24.48588941,186.88,186.85,21.0726]
["bitfinex","SOLUSD",1730897031969,24.48588941,186.87,186.85,21.0726]
["bitfinex","SOLUSD",1730897032552,24.48588941,186.86,186.85,21.0726]
["bitfinex","SOLUSD",1730897033270,24.48588941,186.87,186.85,21.0726]
["bitfinex","SOLUSD",1730897033453,24.48588941,186.89,186.85,34.4523]
["bitfinex","SOLUSD",1730897034172,24.48588941,186.88,186.85,34.4523]
["bitfinex","SOLUSD",1730897035383,24.48588941,186.89,186.85,34.4523]
["bitfinex","SOLUSD",1730897037544,24.48588941,186.94,186.87,44.48588941]
["bitfinex","SOLUSD",1730897037743,3.87518708,186.93,186.89,0.12549]
["bitfinex","SOLUSD",1730897037949,24.48588941,186.96,186.9,23.776884]
["bitfinex","SOLUSD",1730897038248,24.48588941,186.94,186.89,23.902374]
["bitfinex","SOLUSD",1730897038455,24.48588941,186.94,186.88,23.776884]
["bitfinex","SOLUSD",1730897038761,24.48588941,186.92,186.88,23.776884]
["bitfinex","SOLUSD",1730897039086,24.48588941,186.89,186.85,34.4523]
["bitfinex","SOLUSD",1730897039246,24.48588941,186.87,186.85,34.4523]
["bitfinex","SOLUSD",1730897039447,24.48588941,186.86,186.85,15.7208]
["bitfinex","SOLUSD",1730897040049,24.48588941,186.86,186.81,28.967]
["bitfinex","SOLUSD",1730897040353,24.48588941,186.82,186.81,34.3197]
["bitfinex","SOLUSD",1730897040756,24.48588941,186.83,186.81,34.3197]
["bitfinex","SOLUSD",1730897042072,24.48588941,186.84,186.81,34.3197]
["bitfinex","SOLUSD",1730897042579,24.48588941,186.83,186.81,34.3197]
["bitfinex","SOLUSD",1730897047587,24.48588941,186.82,186.81,28.967]
["bitfinex","SOLUSD",1730897049080,24.48588941,186.82,186.81,34.32]
["bitfinex","SOLUSD",1730897049258,24.48588941,186.83,186.81,34.32]
["bitfinex","SOLUSD",1730897053281,24.48588941,186.82,186.81,34.32]
["bitfinex","SOLUSD",1730897059190,24.48588941,186.82,186.78,13.3845]
["bitfinex","SOLUSD",1730897059478,24.48588941,186.79,186.78,13.3845]
["bitfinex","SOLUSD",1730897060459,24.48588941,186.79,186.78,18.7383]
["bitfinex","SOLUSD",1730897062172,29.83948941,186.79,186.77,5.57561421]
["bitfinex","SOLUSD",1730897062464,29.83988941,186.78,186.74,0.5699355]
["bitfinex","SOLUSD",1730897062670,24.48588941,186.75,186.74,0.5699355]
["bitfinex","SOLUSD",1730897063666,48.97177882,186.75,186.74,0.5699355]
["bitfinex","SOLUSD",1730897064061,24.48588941,186.75,186.74,0.5699355]
["bitfinex","SOLUSD",1730897067196,13.3819,186.82,186.74,5.9249355]
["bitfinex","SOLUSD",1730897067197,24.48588941,186.76,186.74,5.9249355]
["bitfinex","SOLUSD",1730897068276,24.48588941,186.76,186.74,0.5699355]
["bitfinex","SOLUSD",1730897068603,24.48588941,186.75,186.74,0.5699355]
["bitfinex","SOLUSD",1730897073384,24.48588941,186.75,186.74,5.9249355]
["bitfinex","SOLUSD",1730897074897,24.48588941,186.76,186.74,5.9249355]
["bitfinex","SOLUSD",1730897075202,24.48588941,186.76,186.74,0.5699355]
["bitfinex","SOLUSD",1730897075697,24.48588941,186.75,186.74,0.5699355]
["bitfinex","SOLUSD",1730897076499,24.48588941,186.76,186.75,5.3547]
["bitfinex","SOLUSD",1730897078612,24.48588941,186.76,186.74,19.3120355]
["bitfinex","SOLUSD",1730897078778,24.48588941,186.75,186.74,19.3120355]
["bitfinex","SOLUSD",1730897082790,24.48588941,186.75,186.74,0.5699355]
["bitfinex","SOLUSD",1730897084289,54.32647882,186.75,186.74,0.5699355]
["bitfinex","SOLUSD",1730897084682,24.48588941,186.75,186.74,0.5699355]
["bitfinex","SOLUSD",1730897084877,54.32647882,186.75,186.74,0.5699355]
["bitfinex","SOLUSD",1730897085689,48.97177882,186.75,186.74,0.5699355]
["bitfinex","SOLUSD",1730897086390,24.48588941,186.75,186.74,0.5699355]
["bitfinex","SOLUSD",1730897087382,48.97177882,186.75,186.74,0.5699355]
["bitfinex","SOLUSD",1730897088087,24.48588941,186.75,186.74,0.5699355]
["bitfinex","SOLUSD",1730897089705,24.48588941,186.75,186.74,5.9249355]
["bitfinex","SOLUSD",1730897090003,24.48588941,186.75,186.74,0.5699355]
["bitfinex","SOLUSD",1730897090888,48.97177882,186.75,186.74,0.5699355]
["bitfinex","SOLUSD",1730897091089,24.48588941,186.75,186.74,0.5699355]
["bitfinex","SOLUSD",1730897091705,48.97177882,186.75,186.74,0.5699355]
["bitfinex","SOLUSD",1730897091895,54.32647882,186.75,186.74,0.5699355]
["bitfinex","SOLUSD",1730897092898,24.48588941,186.75,186.74,0.5699355]
["bitfinex","SOLUSD",1730897100510,54.32647882,186.75,186.74,0.5699355]
["bitfinex","SOLUSD",1730897101409,29.84058941,186.75,186.74,0.5699355]
["bitfinex","SOLUSD",1730897101617,24.48588941,186.75,186.74,0.5699355]
["bitfinex","SOLUSD",1730897101789,24.48588941,186.76,186.74,0.5699355]
["bitfinex","SOLUSD",1730897101984,8.7302,186.82,186.74,0.5699355]
["bitfinex","SOLUSD",1730897101985,24.48588941,186.77,186.74,19.3124355]
["bitfinex","SOLUSD",1730897102205,24.48588941,186.79,186.75,16.6455]
["bitfinex","SOLUSD",1730897102389,24.48588941,186.8,186.75,16.6455]
["bitfinex","SOLUSD",1730897102598,24.48588941,186.8,186.76,18.7405]
["bitfinex","SOLUSD",1730897102818,24.48588941,186.79,186.76,18.7405]
["bitfinex","SOLUSD",1730897103106,29.83818941,186.84,186.76,18.7405]
["bitfinex","SOLUSD",1730897103107,24.48588941,186.78,186.76,18.7405]
["bitfinex","SOLUSD",1730897103308,24.48588941,186.77,186.76,13.3861]
["bitfinex","SOLUSD",1730897105412,24.48588941,186.79,186.76,18.7405]
["bitfinex","SOLUSD",1730897105612,19.8735,186.87,186.76,18.7405]
["bitfinex","SOLUSD",1730897105613,24.48588941,186.81,186.76,18.7405]
["bitfinex","SOLUSD",1730897105791,24.48588941,186.84,186.79,0.12549]
["bitfinex","SOLUSD",1730897105993,3.61222106,186.83,186.79,23.902374]
["bitfinex","SOLUSD",1730897106322,24.48588941,186.84,186.79,23.902374]
["bitfinex","SOLUSD",1730897106997,24.48588941,186.84,186.8,18.7365]
["bitfinex","SOLUSD",1730897107202,24.48588941,186.85,186.81,40.280874]
["bitfinex","SOLUSD",1730897107506,6.449,186.91,186.82,20.0]
["bitfinex","SOLUSD",1730897107507,24.48588941,186.87,186.82,20.0]
["bitfinex","SOLUSD",1730897107707,24.48588941,186.9,186.84,20.0]
["bitfinex","SOLUSD",1730897108916,24.48588941,186.9,186.85,18.7315]
["bitfinex","SOLUSD",1730897110018,24.48588941,186.9,186.86,23.902374]
["bitfinex","SOLUSD",1730897110322,24.48588941,186.89,186.87,18.7295]
["bitfinex","SOLUSD",1730897110797,24.48588941,186.89,186.87,13.3782]
["bitfinex","SOLUSD",1730897111497,24.48588941,186.89,186.87,18.7295]
["bitfinex","SOLUSD",1730897111893,24.48588941,186.9,186.87,18.7295]
["bitfinex","SOLUSD",1730897112111,24.48588941,186.91,186.87,13.3782]
["bitfinex","SOLUSD",1730897112312,24.48588941,186.92,186.88,36.2858]
["bitfinex","SOLUSD",1730897112689,24.48588941,186.93,186.88,16.2858]
["bitfinex","SOLUSD",1730897112894,23.48588941,186.93,186.88,16.2858]
["bitfinex","SOLUSD",1730897113408,23.48588941,186.93,186.89,18.7275]
["bitfinex","SOLUSD",1730897113649,24.48588941,186.95,186.89,43.21338941]
["bitfinex","SOLUSD",1730897113795,24.48588941,186.94,186.89,18.7275]
["bitfinex","SOLUSD",1730897114104,5.3484,186.98,186.89,18.7275]
["bitfinex","SOLUSD",1730897114105,24.48588941,186.93,186.89,18.7275]
["bitfinex","SOLUSD",1730897114310,24.48588941,186.96,186.9,0.12549]
["bitfinex","SOLUSD",1730897114499,24.48588941,186.98,186.92,23.902374]
["bitfinex","SOLUSD",1730897114699,24.48588941,186.97,186.92,23.902374]
["bitfinex","SOLUSD",1730897114901,24.48588941,186.96,186.89,43.21338941]
["bitfinex","SOLUSD",1730897115108,24.48588941,186.95,186.9,20.0]
["bitfinex","SOLUSD",1730897115306,24.48588941,186.92,186.89,13.3768]
["bitfinex","SOLUSD",1730897115510,24.48588941,186.92,186.89,18.7275]
["bitfinex","SOLUSD",1730897116708,24.48588941,186.93,186.89,18.7275]
["bitfinex","SOLUSD",1730897117501,24.48588941,186.94,186.89,18.7275]
["bitfinex","SOLUSD",1730897119596,24.48588941,186.96,186.9,68.38826341]
["bitfinex","SOLUSD",1730897119819,5.3473,187.01,186.9,68.38826341]
["bitfinex","SOLUSD",1730897119820,24.48588941,186.97,186.9,68.38826341]
["bitfinex","SOLUSD",1730897120336,24.48588941,186.96,186.9,68.38826341]
["bitfinex","SOLUSD",1730897120504,24.48588941,186.95,186.9,43.902374]
["bitfinex","SOLUSD",1730897120907,24.48588941,186.96,186.91,18.7255]
["bitfinex","SOLUSD",1730897121145,24.48588941,186.98,186.92,48.38826341]
["bitfinex","SOLUSD",1730897121325,24.48588941,186.98,186.93,20.0]
["bitfinex","SOLUSD",1730897121628,24.48588941,186.98,186.94,15.36149]
["bitfinex","SOLUSD",1730897122409,24.48588941,186.98,186.95,18.7215]
["bitfinex","SOLUSD",1730897122822,24.48588941,186.97,186.95,18.7215]
["bitfinex","SOLUSD",1730897124237,24.48588941,187.02,186.94,15.236]
["bitfinex","SOLUSD",1730897124238,24.48588941,186.96,186.94,15.236]
["bitfinex","SOLUSD",1730897124410,24.48588941,186.95,186.94,20.5853]
["bitfinex","SOLUSD",1730897124829,24.48588941,186.96,186.94,20.5853]
["bitfinex","SOLUSD",1730897126815,24.48588941,186.97,186.94,33.9585]
["bitfinex","SOLUSD",1730897127122,24.48588941,186.96,186.94,33.9585]
["bitfinex","SOLUSD",1730897127430,24.48588941,186.95,186.94,33.9585]
["bitfinex","SOLUSD",1730897127737,24.48588941,186.98,186.95,0.12549]
["bitfinex","SOLUSD",1730897128030,24.48588941,186.97,186.96,5.3487]
["bitfinex","SOLUSD",1730897128613,24.48588941,186.98,186.96,18.7205]
["bitfinex","SOLUSD",1730897128816,5.347,187.02,186.96,18.7205]
["bitfinex","SOLUSD",1730897129033,24.48588941,187.0,186.96,18.7205]
["bitfinex","SOLUSD",1730897129325,24.48588941,187.02,186.97,43.902374]
["bitfinex","SOLUSD",1730897129510,24.48588941,187.03,186.97,68.38826341]
["bitfinex","SOLUSD",1730897130128,24.48588941,187.03,186.97,44.61137941]
["bitfinex","SOLUSD",1730897130436,24.48588941,187.04,186.99,43.902374]
["bitfinex","SOLUSD",1730897130735,24.48588941,187.0,186.95,25.349]
["bitfinex","SOLUSD",1730897130933,24.48588941,186.96,186.95,5.349]
["bitfinex","SOLUSD",1730897131148,24.48588941,186.97,186.95,5.349]
["bitfinex","SOLUSD",1730897131640,24.48588941,186.97,186.95,18.7215]
["bitfinex","SOLUSD",1730897132519,24.48588941,187.0,186.95,18.7215]
["bitfinex","SOLUSD",1730897133219,24.48588941,186.99,186.95,18.7215]
["bitfinex","SOLUSD",1730897133422,24.48588941,186.98,186.95,18.7215]
["bitfinex","SOLUSD",1730897133842,24.48588941,186.99,186.95,18.7215]
["bitfinex","SOLUSD",1730897134356,8.7751,187.06,186.95,18.7215]
["bitfinex","SOLUSD",1730897134357,24.48588941,186.98,186.95,18.7215]
["bitfinex","SOLUSD",1730897134640,24.48588941,186.96,186.94,15.236]
["bitfinex","SOLUSD",1730897134847,24.48588941,186.95,186.94,15.236]
["bitfinex","SOLUSD",1730897135046,24.48588941,186.96,186.93,5.3493]
["bitfinex","SOLUSD",1730897135419,5.57284758,187.11,187.1,0.2]
["bitfinex","SOLUSD",1730897135624,6.6022,187.32,187.15,0.1]
["bitfinex","SOLUSD",1730897135839,24.48588941,187.27,187.19,24.48588941]
["bitfinex","SOLUSD",1730897136526,24.48588941,187.27,187.2,5.3418]
["bitfinex","SOLUSD",1730897137033,24.48588941,187.31,187.23,24.48588941]
["bitfinex","SOLUSD",1730897137233,6.5022,187.32,187.2,18.6965]
["bitfinex","SOLUSD",1730897137234,36.32668941,187.32,187.24,24.48588941]
["bitfinex","SOLUSD",1730897137529,6.5022,187.32,187.25,24.48588941]
["bitfinex","SOLUSD",1730897137733,6.5022,187.32,187.26,24.48588941]
["bitfinex","SOLUSD",1730897137933,6.5022,187.32,187.27,24.48588941]
["bitfinex","SOLUSD",1730897138137,2.76798359,187.33,187.27,24.48588941]
["bitfinex","SOLUSD",1730897138339,27.253873,187.33,187.26,24.48588941]
["bitfinex","SOLUSD",1730897138843,2.76798359,187.33,187.28,24.48588941]
["bitfinex","SOLUSD",1730897139043,2.76798359,187.33,187.27,24.48588941]
["bitfinex","SOLUSD",1730897139647,24.48588941,187.34,187.27,24.48588941]
["bitfinex","SOLUSD",1730897140238,5.3377,187.35,187.29,24.48588941]
["bitfinex","SOLUSD",1730897140430,36.40238941,187.37,187.3,24.48588941]
["bitfinex","SOLUSD",1730897140934,6.5793,187.37,187.31,24.48588941]
["bitfinex","SOLUSD",1730897141335,25.05582491,187.39,187.32,24.48588941]
["bitfinex","SOLUSD",1730897141546,24.48588941,187.37,187.3,24.48588941]
["bitfinex","SOLUSD",1730897141725,24.48588941,187.35,187.28,24.48588941]
["bitfinex","SOLUSD",1730897141926,24.48588941,187.36,187.29,24.48588941]
["bitfinex","SOLUSD",1730897142346,24.48588941,187.36,187.3,24.48588941]
["bitfinex","SOLUSD",1730897143132,24.48588941,187.36,187.29,24.48588941]
["bitfinex","SOLUSD",1730897143334,24.48588941,187.36,187.27,5.3396]
["bitfinex","SOLUSD",1730897143559,0.1,187.1,186.99,9.18220852]
["bitfinex","SOLUSD",1730897143846,0.1,187.18,186.99,9.18220852]
["bitfinex","SOLUSD",1730897143847,0.1,187.08,186.99,9.18220852]
["bitfinex","SOLUSD",1730897144038,24.48588941,187.05,186.99,9.18220852]
["bitfinex","SOLUSD",1730897144356,24.48588941,187.05,187.0,5.56973375]
["bitfinex","SOLUSD",1730897144942,24.48588941,187.05,187.0,20.0]
["bitfinex","SOLUSD",1730897145252,24.48588941,187.03,186.99,9.18220852]
["bitfinex","SOLUSD",1730897145550,24.48588941,187.11,186.99,14.52990852]
["bitfinex","SOLUSD",1730897145551,24.48588941,187.05,186.99,14.52990852]
["bitfinex","SOLUSD",1730897145735,24.48588941,187.08,187.0,24.48588941]
["bitfinex","SOLUSD",1730897145939,24.48588941,187.08,186.99,27.89950852]
["bitfinex","SOLUSD",1730897145940,0.1,187.07,187.01,24.48588941]
["bitfinex","SOLUSD",1730897146137,24.58588941,187.09,187.02,0.12549]
["bitfinex","SOLUSD",1730897146333,0.1,187.19,187.02,0.12549]
["bitfinex","SOLUSD",1730897146334,24.48588941,187.1,187.04,0.12549]
["bitfinex","SOLUSD",1730897146535,24.48588941,187.11,187.04,24.61137941]
["bitfinex","SOLUSD",1730897146743,0.1,187.1,187.04,24.61137941]
["bitfinex","SOLUSD",1730897146942,0.1,187.1,187.04,0.12549]
["bitfinex","SOLUSD",1730897147146,0.1,187.1,187.01,20.0]
["bitfinex","SOLUSD",1730897147147,24.58588941,187.09,187.02,23.776884]
["bitfinex","SOLUSD",1730897147353,24.58588941,187.08,187.03,20.0]
["bitfinex","SOLUSD",1730897147535,0.1,187.08,187.03,25.3466]
["bitfinex","SOLUSD",1730897147936,0.1,187.08,187.04,23.902374]
["bitfinex","SOLUSD",1730897148458,24.48588941,187.07,187.03,13.3668]
["bitfinex","SOLUSD",1730897148636,0.1,187.07,187.03,18.7135]
["bitfinex","SOLUSD",1730897149467,0.1,187.12,187.07,20.12549]
["bitfinex","SOLUSD",1730897149759,0.1,187.12,187.07,49.95687941]
["bitfinex","SOLUSD",1730897149957,0.1,187.12,187.07,25.3455]
["bitfinex","SOLUSD",1730897150257,24.58588941,187.1,187.05,5.3459]
["bitfinex","SOLUSD",1730897150547,0.1,187.09,187.04,43.776884]
["bitfinex","SOLUSD",1730897150759,0.1,187.09,187.04,20.0]
["bitfinex","SOLUSD",1730897151534,24.58588941,187.09,187.04,20.0]
["bitfinex","SOLUSD",1730897152361,24.58588941,187.07,187.03,13.3668]
["bitfinex","SOLUSD",1730897152556,24.48588941,187.05,187.0,15.795]
["bitfinex","SOLUSD",1730897152852,24.58588941,187.02,186.99,9.18220852]
["bitfinex","SOLUSD",1730897153243,5.3452,187.09,186.99,9.18220852]
["bitfinex","SOLUSD",1730897153244,24.48588941,187.0,186.99,9.18220852]
["bitfinex","SOLUSD",1730897154631,24.48588941,187.05,186.99,33.66809793]
["bitfinex","SOLUSD",1730897154834,0.1,187.03,187.0,5.3475]
["bitfinex","SOLUSD",1730897155253,24.58588941,187.06,187.0,5.3475]
["bitfinex","SOLUSD",1730897155659,0.1,187.03,187.0,5.3475]
["bitfinex","SOLUSD",1730897155959,24.58588941,187.06,187.01,0.12549]
["bitfinex","SOLUSD",1730897156349,0.1,187.05,187.01,25.47269]
["bitfinex","SOLUSD",1730897156550,0.1,187.07,187.01,63.32677941]
["bitfinex","SOLUSD",1730897156742,0.1,187.07,187.03,20.0]
["bitfinex","SOLUSD",1730897157145,0.1,187.08,187.03,44.48588941]
["bitfinex","SOLUSD",1730897157456,0.1,187.07,187.03,44.48588941]
["bitfinex","SOLUSD",1730897158567,0.1,187.1,187.04,24.61137941]
["bitfinex","SOLUSD",1730897158859,5.3443,187.12,187.05,24.48588941]
["bitfinex","SOLUSD",1730897158860,0.1,187.09,187.05,24.48588941]
["bitfinex","SOLUSD",1730897159872,24.48588941,187.1,187.04,24.61137941]
["bitfinex","SOLUSD",1730897160167,0.1,187.08,187.03,63.19908941]
["bitfinex","SOLUSD",1730897160362,0.1,187.07,187.03,38.7132]
["bitfinex","SOLUSD",1730897160765,0.1,187.07,187.03,63.19908941]
["bitfinex","SOLUSD",1730897160944,24.48588941,187.09,187.03,63.19908941]
["bitfinex","SOLUSD",1730897161152,0.1,187.07,187.03,63.19908941]
["bitfinex","SOLUSD",1730897161450,0.1,187.07,187.04,24.48588941]
["bitfinex","SOLUSD",1730897161650,0.1,187.07,187.05,29.83198941]
["bitfinex","SOLUSD",1730897161869,0.1,187.07,187.06,24.48588941]
["bitfinex","SOLUSD",1730897162169,0.1,187.07,187.05,13.3654]
["bitfinex","SOLUSD",1730897162667,0.1,187.09,187.05,18.7115]
["bitfinex","SOLUSD",1730897162969,0.1,187.1,187.05,18.7115]
["bitfinex","SOLUSD",1730897163373,29.83028941,187.12,187.05,18.7115]
["bitfinex","SOLUSD",1730897163374,0.1,187.08,187.05,18.7115]
["bitfinex","SOLUSD",1730897164076,0.1,187.1,187.05,18.7115]
["bitfinex","SOLUSD",1730897164257,5.4444,187.11,187.05,43.19738941]
["bitfinex","SOLUSD",1730897164561,0.1,187.1,187.05,43.19738941]
["bitfinex","SOLUSD",1730897165274,5.4447,187.1,187.03,24.48588941]
["bitfinex","SOLUSD",1730897165570,24.58588941,187.09,187.03,20.0]
["bitfinex","SOLUSD",1730897165766,0.1,187.08,187.03,20.0]
["bitfinex","SOLUSD",1730897166271,0.1,187.07,187.03,20.0]
["bitfinex","SOLUSD",1730897166579,24.58588941,187.07,187.03,20.12549]
["bitfinex","SOLUSD",1730897166761,0.1,187.07,187.03,20.12549]
["bitfinex","SOLUSD",1730897167065,0.1,187.08,187.04,24.48588941]
["bitfinex","SOLUSD",1730897167373,0.1,187.09,187.05,24.48588941]
["bitfinex","SOLUSD",1730897167674,0.1,187.12,187.07,24.48588941]
["bitfinex","SOLUSD",1730897167851,0.1,187.15,187.11,24.48588941]
["bitfinex","SOLUSD",1730897168167,0.1,187.16,187.12,24.48588941]
["bitfinex","SOLUSD",1730897168371,24.48588941,187.18,187.13,5.3438]
["bitfinex","SOLUSD",1730897168372,0.1,187.17,187.13,5.3438]
["bitfinex","SOLUSD",1730897169272,24.58588941,187.18,187.13,5.3438]
["bitfinex","SOLUSD",1730897169480,0.1,187.15,187.13,18.7034]
["bitfinex","SOLUSD",1730897170252,0.1,187.18,187.13,18.7034]
["bitfinex","SOLUSD",1730897170451,0.1,187.15,187.13,18.7034]
["bitfinex","SOLUSD",1730897171073,0.1,187.13,187.07,15.1006]
["bitfinex","SOLUSD",1730897171277,0.1,187.11,187.07,20.4461]
["bitfinex","SOLUSD",1730897171650,0.1,187.09,187.05,5.3461]
["bitfinex","SOLUSD",1730897171962,0.1,187.05,187.01,15.7516]
["bitfinex","SOLUSD",1730897172161,24.58588941,187.05,187.01,15.7516]
["bitfinex","SOLUSD",1730897172478,24.48588941,187.04,187.0,18.7163]
["bitfinex","SOLUSD",1730897172652,24.58588941,187.05,187.01,0.12549]
["bitfinex","SOLUSD",1730897172980,0.1,187.04,187.0,18.7163]
["bitfinex","SOLUSD",1730897173160,6.1286,187.1,186.98,5.56999957]
["bitfinex","SOLUSD",1730897173161,24.58588941,187.03,186.98,5.56999957]
["bitfinex","SOLUSD",1730897173474,0.1,187.01,186.98,10.91809957]
["bitfinex","SOLUSD",1730897174079,0.1,187.01,186.98,5.56999957]
["bitfinex","SOLUSD",1730897174282,0.1,187.01,186.97,5.3483]
["bitfinex","SOLUSD",1730897174782,0.1,187.01,186.98,5.57240009]
["bitfinex","SOLUSD",1730897175174,24.58588941,187.01,186.98,5.57240009]
["bitfinex","SOLUSD",1730897175472,0.1,187.0,186.97,5.3484]
["bitfinex","SOLUSD",1730897175648,0.1,187.0,186.96,15.7516]
["bitfinex","SOLUSD",1730897175849,0.1,187.0,186.96,21.1002]
["bitfinex","SOLUSD",1730897176046,0.1,187.0,186.94,5.57293683]
["bitfinex","SOLUSD",1730897176270,24.58588941,186.98,186.94,5.57293683]
["bitfinex","SOLUSD",1730897176483,0.1,187.02,186.97,24.48588941]
["bitfinex","SOLUSD",1730897176669,0.1,187.02,186.96,24.48588941]
["bitfinex","SOLUSD",1730897176670,0.1,186.99,186.96,24.48588941]
["bitfinex","SOLUSD",1730897177067,0.1,187.02,186.96,24.48588941]
["bitfinex","SOLUSD",1730897177268,0.1,187.0,186.98,24.48588941]
["bitfinex","SOLUSD",1730897177457,0.1,187.0,186.96,43.20638941]
["bitfinex","SOLUSD",1730897179187,0.1,187.02,186.96,43.20638941]
["bitfinex","SOLUSD",1730897179384,0.1,187.02,186.97,0.12549]
["bitfinex","SOLUSD",1730897179596,0.1,187.02,186.99,24.48588941]
["bitfinex","SOLUSD",1730897180081,29.83178941,187.06,187.0,24.48588941]
["bitfinex","SOLUSD",1730897180082,0.1,187.04,187.0,24.48588941]
["bitfinex","SOLUSD",1730897180283,0.1,187.05,187.0,24.48588941]
["bitfinex","SOLUSD",1730897180779,0.1,187.02,186.98,24.48588941]
["bitfinex","SOLUSD",1730897180982,0.1,187.02,186.99,24.48588941]
["bitfinex","SOLUSD",1730897181416,0.1,187.02,187.0,5.3475]
["bitfinex","SOLUSD",1730897181987,24.48588941,187.04,187.0,5.3475]
["bitfinex","SOLUSD",1730897182174,24.48588941,187.04,186.99,13.3694]
["bitfinex","SOLUSD",1730897182175,0.1,187.02,186.99,13.3694]
["bitfinex","SOLUSD",1730897182379,0.1,187.02,186.99,18.7172]
["bitfinex","SOLUSD",1730897183174,0.1,187.02,186.99,13.3694]
["bitfinex","SOLUSD",1730897183491,24.48588941,187.04,186.99,13.3694]
["bitfinex","SOLUSD",1730897183695,0.1,187.02,186.99,13.3694]
["bitfinex","SOLUSD",1730897184000,0.1,187.02,186.97,25.47389]
["bitfinex","SOLUSD",1730897184187,0.1,187.03,186.99,24.48588941]
["bitfinex","SOLUSD",1730897184389,0.1,187.04,186.99,24.48588941]
["bitfinex","SOLUSD",1730897184592,0.1,187.02,186.99,24.48588941]
["bitfinex","SOLUSD",1730897185209,0.1,187.02,186.98,24.48588941]
["bitfinex","SOLUSD",1730897185512,0.1,187.02,186.99,5.3478]
["bitfinex","SOLUSD",1730897186280,24.48588941,187.04,186.99,5.3478]
["bitfinex","SOLUSD",1730897186503,0.1,187.04,186.99,18.7174]
["bitfinex","SOLUSD",1730897186910,0.1,187.05,186.99,43.20328941]
["bitfinex","SOLUSD",1730897187507,0.1,187.05,187.0,24.48588941]
["bitfinex","SOLUSD",1730897187801,0.1,187.02,186.99,37.85548941]
["bitfinex","SOLUSD",1730897188500,0.1,187.02,186.99,13.3696]
["bitfinex","SOLUSD",1730897188883,24.58588941,187.05,186.99,13.3696]
["bitfinex","SOLUSD",1730897189506,0.1,187.02,186.99,13.3696]
["bitfinex","SOLUSD",1730897190413,29.93198941,187.05,186.99,13.3696]
["bitfinex","SOLUSD",1730897190701,0.1,187.02,186.99,13.3696]
["bitfinex","SOLUSD",1730897192302,24.58588941,187.05,186.99,13.3696]
["bitfinex","SOLUSD",1730897192504,0.1,187.03,186.99,13.3696]
["bitfinex","SOLUSD",1730897192879,0.1,187.03,186.99,37.85548941]
["bitfinex","SOLUSD",1730897193384,0.1,187.05,186.99,37.85548941]
["bitfinex","SOLUSD",1730897193599,0.1,187.06,187.0,20.0]
["bitfinex","SOLUSD",1730897193799,0.1,187.05,187.0,44.48588941]
["bitfinex","SOLUSD",1730897194184,0.1,187.04,187.0,44.48588941]
["bitfinex","SOLUSD",1730897194501,0.1,187.04,187.01,18.7155]
["bitfinex","SOLUSD",1730897194882,0.1,187.07,187.03,24.48588941]
["bitfinex","SOLUSD",1730897195085,0.1,187.07,187.05,24.48588941]
["bitfinex","SOLUSD",1730897196017,0.1,187.07,187.04,24.48588941]
["bitfinex","SOLUSD",1730897196310,0.1,187.07,187.03,44.61137941]
["bitfinex","SOLUSD",1730897196508,24.58588941,187.1,187.04,18.7125]
["bitfinex","SOLUSD",1730897196712,0.1,187.07,187.04,18.7125]
["bitfinex","SOLUSD",1730897197006,24.58588941,187.1,187.04,18.7125]
["bitfinex","SOLUSD",1730897197180,0.1,187.07,187.04,18.7125]
["bitfinex","SOLUSD",1730897197806,0.1,187.08,187.04,18.7125]
["bitfinex","SOLUSD",1730897197998,0.1,187.07,187.04,18.7125]
["bitfinex","SOLUSD",1730897198507,0.1,187.05,187.04,18.7125]
["bitfinex","SOLUSD",1730897199489,0.1,187.06,187.04,18.7125]
["bitfinex","SOLUSD",1730897199695,0.1,187.1,187.05,44.48588941]
["bitfinex","SOLUSD",1730897200008,0.1,187.08,187.05,24.48588941]
["bitfinex","SOLUSD",1730897200388,0.1,187.08,187.05,20.0]
["bitfinex","SOLUSD",1730897200702,0.1,187.08,187.06,18.7104]
["bitfinex","SOLUSD",1730897201894,0.1,187.09,187.06,18.7104]
["bitfinex","SOLUSD",1730897202211,0.1,187.1,187.06,18.7104]
["bitfinex","SOLUSD",1730897202421,0.1,187.08,187.06,18.7104]
["bitfinex","SOLUSD",1730897203109,0.1,187.1,187.06,18.7104]
["bitfinex","SOLUSD",1730897203315,0.1,187.08,187.06,18.7104]
["bitfinex","SOLUSD",1730897204115,0.1,187.1,187.06,18.7104]
["bitfinex","SOLUSD",1730897204328,0.1,187.11,187.08,24.48588941]
["bitfinex","SOLUSD",1730897204490,0.1,187.12,187.09,24.48588941]
["bitfinex","SOLUSD",1730897205195,0.1,187.11,187.08,24.61137941]
["bitfinex","SOLUSD",1730897205398,0.1,187.09,187.06,43.19628941]
["bitfinex","SOLUSD",1730897205706,0.1,187.09,187.06,18.7104]
["bitfinex","SOLUSD",1730897206107,0.1,187.11,187.06,43.19628941]
["bitfinex","SOLUSD",1730897206311,13.3562,187.18,187.08,24.48588941]
["bitfinex","SOLUSD",1730897206312,0.1,187.12,187.08,24.48588941]
["bitfinex","SOLUSD",1730897206614,0.1,187.1,187.07,24.48588941]
["bitfinex","SOLUSD",1730897206815,0.1,187.1,187.08,24.48588941]
["bitfinex","SOLUSD",1730897207121,0.1,187.12,187.07,44.48588941]
["bitfinex","SOLUSD",1730897207438,0.1,187.1,187.07,44.48588941]
["bitfinex","SOLUSD",1730897207718,0.1,187.09,187.06,18.7104]
["bitfinex","SOLUSD",1730897209018,0.1,187.11,187.06,18.7104]
["bitfinex","SOLUSD",1730897209322,0.1,187.09,187.06,18.7104]
["bitfinex","SOLUSD",1730897211825,0.1,187.11,187.06,18.7104]
["bitfinex","SOLUSD",1730897212125,0.1,187.12,187.08,24.61137941]
["bitfinex","SOLUSD",1730897212303,0.1,187.13,187.09,24.48588941]
["bitfinex","SOLUSD",1730897212702,0.1,187.14,187.1,24.48588941]
["bitfinex","SOLUSD",1730897212924,0.1,187.14,187.11,20.0]
["bitfinex","SOLUSD",1730897213096,11.9941,187.19,187.11,20.0]
["bitfinex","SOLUSD",1730897213097,24.58588941,187.16,187.11,20.0]
["bitfinex","SOLUSD",1730897213298,0.1,187.14,187.11,20.0]
["bitfinex","SOLUSD",1730897213697,0.1,187.14,187.11,44.48588941]
["bitfinex","SOLUSD",1730897213998,0.1,187.15,187.12,18.7045]
["bitfinex","SOLUSD",1730897214526,0.1,187.14,187.12,18.7045]
["bitfinex","SOLUSD",1730897214699,0.1,187.15,187.12,18.7045]
["bitfinex","SOLUSD",1730897215403,0.1,187.17,187.13,44.48588941]
["bitfinex","SOLUSD",1730897215726,24.48588941,187.2,187.13,44.48588941]
["bitfinex","SOLUSD",1730897215727,0.1,187.16,187.13,44.48588941]
["bitfinex","SOLUSD",1730897216327,0.1,187.16,187.14,13.3589]
["bitfinex","SOLUSD",1730897216509,0.1,187.15,187.14,13.3589]
["bitfinex","SOLUSD",1730897217500,0.1,187.15,187.13,5.3438]
["bitfinex","SOLUSD",1730897217501,0.1,187.14,187.11,18.83099]
["bitfinex","SOLUSD",1730897217700,0.1,187.15,187.11,18.83099]
["bitfinex","SOLUSD",1730897217921,0.1,187.12,187.11,18.7055]
["bitfinex","SOLUSD",1730897218213,0.1,187.12,187.11,13.3611]
["bitfinex","SOLUSD",1730897218409,0.1,187.1,187.08,13.3631]
["bitfinex","SOLUSD",1730897218609,0.1,187.12,187.08,13.3631]
["bitfinex","SOLUSD",1730897218817,0.1,187.1,187.08,13.3631]
["bitfinex","SOLUSD",1730897219621,0.1,187.12,187.08,13.3631]
["bitfinex","SOLUSD",1730897219940,0.1,187.1,187.08,13.3631]
["bitfinex","SOLUSD",1730897220439,0.1,187.09,187.07,5.3455]
["bitfinex","SOLUSD",1730897220635,0.1,187.07,187.05,5.56774646]
["bitfinex","SOLUSD",1730897220840,0.1,187.07,187.02,5.3468]
["bitfinex","SOLUSD",1730897221216,24.58588941,187.08,187.02,43.20018941]
["bitfinex","SOLUSD",1730897221435,24.58588941,187.08,187.02,18.7143]
["bitfinex","SOLUSD",1730897221436,0.1,187.07,187.02,18.7143]
["bitfinex","SOLUSD",1730897221744,0.1,187.05,187.02,18.7143]
["bitfinex","SOLUSD",1730897222826,0.1,187.13,187.02,18.7143]
["bitfinex","SOLUSD",1730897222827,0.1,187.16,187.07,16.08269]
["bitfinex","SOLUSD",1730897223026,0.1,187.16,187.09,0.12549]
["bitfinex","SOLUSD",1730897223227,0.1,187.16,187.13,24.48588941]
["bitfinex","SOLUSD",1730897223637,0.1,187.18,187.15,29.82918941]
["bitfinex","SOLUSD",1730897223847,0.1,187.18,187.15,43.18738941]
["bitfinex","SOLUSD",1730897224137,0.1,187.19,187.17,24.48588941]
["bitfinex","SOLUSD",1730897224518,30.69426128,187.24,187.18,24.48588941]
["bitfinex","SOLUSD",1730897224519,0.96767187,187.24,187.18,24.48588941]
["bitfinex","SOLUSD",1730897224716,0.1,187.21,187.2,24.48588941]
["bitfinex","SOLUSD",1730897224915,0.1,187.21,187.16,43.776884]
["bitfinex","SOLUSD",1730897224916,0.1,187.21,187.19,24.48588941]
["bitfinex","SOLUSD",1730897225114,0.86767187,187.24,187.19,24.48588941]
["bitfinex","SOLUSD",1730897225115,0.1,187.2,187.19,24.48588941]
["bitfinex","SOLUSD",1730897225725,0.86767187,187.24,187.19,24.48588941]
["bitfinex","SOLUSD",1730897225726,0.1,187.21,187.2,5.3418]
["bitfinex","SOLUSD",1730897227042,0.1,187.2,187.19,18.6974]
["bitfinex","SOLUSD",1730897227221,0.1,187.2,187.19,43.18328941]
["bitfinex","SOLUSD",1730897227918,0.1,187.22,187.19,43.18328941]
["bitfinex","SOLUSD",1730897228144,0.1,187.2,187.19,43.18328941]
["bitfinex","SOLUSD",1730897228318,0.86767187,187.24,187.19,43.18328941]
["bitfinex","SOLUSD",1730897228319,0.1,187.22,187.19,43.18328941]
["bitfinex","SOLUSD",1730897228518,0.1,187.19,187.16,24.48588941]
["bitfinex","SOLUSD",1730897228745,0.1,187.18,187.16,24.48588941]
["bitfinex","SOLUSD",1730897228950,0.1,187.18,187.16,29.82878941]
["bitfinex","SOLUSD",1730897229122,0.1,187.18,187.16,24.48588941]
["bitfinex","SOLUSD",1730897229525,0.1,187.18,187.17,24.48588941]
["bitfinex","SOLUSD",1730897230646,0.1,187.18,187.15,18.7012]
["bitfinex","SOLUSD",1730897230647,0.1,187.17,187.15,37.84378941]
["bitfinex","SOLUSD",1730897231627,0.1,187.17,187.13,5.3438]
["bitfinex","SOLUSD",1730897231939,0.1,187.15,187.14,24.48588941]
["bitfinex","SOLUSD",1730897232943,0.1,187.14,187.13,24.48588941]
["bitfinex","SOLUSD",1730897233146,0.1,187.14,187.12,24.48588941]
["bitfinex","SOLUSD",1730897233329,5.343,187.16,187.1,24.48588941]
["bitfinex","SOLUSD",1730897233330,0.1,187.12,187.1,24.48588941]
["bitfinex","SOLUSD",1730897233521,0.1,187.12,187.11,24.48588941]
["bitfinex","SOLUSD",1730897235150,0.1,187.12,187.11,29.83018941]
["bitfinex","SOLUSD",1730897235338,0.1,187.14,187.11,43.19128941]
["bitfinex","SOLUSD",1730897235537,0.1,187.14,187.13,24.48588941]
["bitfinex","SOLUSD",1730897236256,0.1,187.16,187.13,24.48588941]
["bitfinex","SOLUSD",1730897236433,0.1,187.16,187.15,24.48588941]
["bitfinex","SOLUSD",1730897238159,0.1,187.16,187.14,29.82938941]
["bitfinex","SOLUSD",1730897238357,0.1,187.15,187.14,29.82938941]
["bitfinex","SOLUSD",1730897238880,0.1,187.2,187.14,43.18828941]
["bitfinex","SOLUSD",1730897239035,0.1,187.16,187.14,18.7024]
["bitfinex","SOLUSD",1730897239468,0.96767187,187.16,187.14,18.7024]
["bitfinex","SOLUSD",1730897239957,0.86767187,187.16,187.15,68.38826341]
["bitfinex","SOLUSD",1730897240459,0.86767187,187.16,187.15,73.73156341]
["bitfinex","SOLUSD",1730897244472,0.86767187,187.16,187.15,29.82918941]
["bitfinex","SOLUSD",1730897244763,0.96767187,187.16,187.15,29.82918941]
["bitfinex","SOLUSD",1730897249950,0.96767187,187.16,187.15,53.60607341]
["bitfinex","SOLUSD",1730897250150,0.96767187,187.16,187.15,29.82918941]
["bitfinex","SOLUSD",1730897251149,0.86767187,187.16,187.15,29.82918941]
["bitfinex","SOLUSD",1730897252071,0.96767187,187.16,187.15,29.82918941]
["bitfinex","SOLUSD",1730897252454,0.96767187,187.16,187.15,5.3433]
["bitfinex","SOLUSD",1730897253068,0.96767187,187.16,187.15,29.82918941]
["bitfinex","SOLUSD",1730897253860,0.96767187,187.16,187.14,43.18828941]
["bitfinex","SOLUSD",1730897254060,0.1,187.15,187.14,43.18828941]
["bitfinex","SOLUSD",1730897256071,0.1,187.15,187.14,24.48588941]
["bitfinex","SOLUSD",1730897256276,0.1,187.15,187.13,24.48588941]
["bitfinex","SOLUSD",1730897256864,0.1,187.14,187.13,24.48588941]
["bitfinex","SOLUSD",1730897257379,0.1,187.12,187.11,5.54884451]
["bitfinex","SOLUSD",1730897257564,0.1,187.11,187.1,24.48588941]
["bitfinex","SOLUSD",1730897258179,0.1,187.11,187.1,35.37987547]
["bitfinex","SOLUSD",1730897258366,0.1,187.13,187.1,35.50536547]
["bitfinex","SOLUSD",1730897258565,0.1,187.11,187.1,24.38127606]
["bitfinex","SOLUSD",1730897259967,0.1,187.13,187.11,23.902374]
["bitfinex","SOLUSD",1730897260184,0.1,187.15,187.12,24.48588941]
["bitfinex","SOLUSD",1730897260356,0.1,187.15,187.14,24.48588941]
["bitfinex","SOLUSD",1730897260975,0.96767187,187.16,187.14,24.48588941]
["bitfinex","SOLUSD",1730897261167,0.86767187,187.16,187.15,24.48588941]
["bitfinex","SOLUSD",1730897261680,0.86767187,187.16,187.15,84.43406341]
["bitfinex","SOLUSD",1730897262065,0.86767187,187.16,187.15,89.77736341]
["bitfinex","SOLUSD",1730897266194,0.86767187,187.16,187.15,96.30026341]
["bitfinex","SOLUSD",1730897266488,0.1,187.22,187.16,0.12549]
["bitfinex","SOLUSD",1730897266696,5.3398,187.27,187.16,43.902374]
["bitfinex","SOLUSD",1730897266697,0.1,187.21,187.16,43.902374]
["bitfinex","SOLUSD",1730897266874,5.3398,187.27,187.16,43.902374]
["bitfinex","SOLUSD",1730897266875,0.1,187.24,187.16,43.902374]
["bitfinex","SOLUSD",1730897267188,3.87255842,187.23,187.22,24.48588941]
["bitfinex","SOLUSD",1730897267392,3.77255842,187.23,187.22,24.48588941]
["bitfinex","SOLUSD",1730897267603,3.87255842,187.23,187.22,24.48588941]
["bitfinex","SOLUSD",1730897267982,3.87255842,187.23,187.21,24.48588941]
["bitfinex","SOLUSD",1730897268177,0.1,187.22,187.21,24.48588941]
["bitfinex","SOLUSD",1730897268574,0.1,187.25,187.21,43.18128941]
["bitfinex","SOLUSD",1730897268895,0.1,187.25,187.23,20.0]
["bitfinex","SOLUSD",1730897268896,3.77469512,187.24,187.23,20.0]
["bitfinex","SOLUSD",1730897269072,3.77469512,187.24,187.23,44.48588941]
["bitfinex","SOLUSD",1730897269982,6.5791,187.31,187.24,20.12549]
["bitfinex","SOLUSD",1730897269983,0.1,187.26,187.24,20.12549]
["bitfinex","SOLUSD",1730897270196,0.1,187.28,187.26,5.3401]
["bitfinex","SOLUSD",1730897270497,0.1,187.28,187.26,18.6905]
["bitfinex","SOLUSD",1730897270997,0.1,187.29,187.24,24.48588941]
["bitfinex","SOLUSD",1730897271180,0.1,187.25,187.22,44.48588941]
["bitfinex","SOLUSD",1730897271895,0.1,187.25,187.23,24.48588941]
["bitfinex","SOLUSD",1730897272111,0.1,187.25,187.24,5.3407]
["bitfinex","SOLUSD",1730897272399,0.1,187.25,187.22,63.18008941]
["bitfinex","SOLUSD",1730897272585,0.1,187.25,187.23,24.48588941]
["bitfinex","SOLUSD",1730897273388,0.1,187.26,187.23,24.48588941]
["bitfinex","SOLUSD",1730897273701,0.1,187.25,187.23,24.48588941]
["bitfinex","SOLUSD",1730897274001,0.1,187.25,187.24,5.3407]
["bitfinex","SOLUSD",1730897274585,0.1,187.25,187.17,1.99153443]
["bitfinex","SOLUSD",1730897274586,0.1,187.21,187.18,37.84148941]
["bitfinex","SOLUSD",1730897274978,0.1,187.22,187.2,24.48588941]
["bitfinex","SOLUSD",1730897275191,0.1,187.24,187.21,24.48588941]
["bitfinex","SOLUSD",1730897275398,0.1,187.23,187.2,24.48588941]
["bitfinex","SOLUSD",1730897275679,0.1,187.23,187.21,20.0]
["bitfinex","SOLUSD",1730897276300,0.1,187.23,187.22,5.3413]
["bitfinex","SOLUSD",1730897276499,0.1,187.25,187.22,5.3413]
["bitfinex","SOLUSD",1730897276803,0.1,187.23,187.22,5.3413]
["bitfinex","SOLUSD",1730897277376,0.1,187.25,187.21,13.3537]
["bitfinex","SOLUSD",1730897277575,0.1,187.22,187.21,13.3537]
["bitfinex","SOLUSD",1730897277777,0.1,187.22,187.21,18.6952]
["bitfinex","SOLUSD",1730897278205,0.1,187.22,187.21,13.3537]
["bitfinex","SOLUSD",1730897278584,0.1,187.24,187.21,13.3537]
["bitfinex","SOLUSD",1730897278775,0.1,187.22,187.21,13.3537]
["bitfinex","SOLUSD",1730897280002,0.1,187.22,187.21,37.256074]
["bitfinex","SOLUSD",1730897280308,0.1,187.22,187.21,67.08346341]
["bitfinex","SOLUSD",1730897281188,0.1,187.22,187.21,18.6952]
["bitfinex","SOLUSD",1730897281490,0.1,187.22,187.21,43.18108941]
["bitfinex","SOLUSD",1730897281684,0.1,187.22,187.21,18.6952]
["bitfinex","SOLUSD",1730897282104,0.1,187.22,187.21,18.82069]
["bitfinex","SOLUSD",1730897282813,0.1,187.22,187.21,18.6952]
["bitfinex","SOLUSD",1730897283107,0.1,187.22,187.21,13.3537]
["bitfinex","SOLUSD",1730897283315,0.1,187.22,187.2,0.12549]
["bitfinex","SOLUSD",1730897284197,24.48588941,187.24,187.18,18.6985]
["bitfinex","SOLUSD",1730897284198,0.1,187.2,187.18,18.6985]
["bitfinex","SOLUSD",1730897284709,0.1,187.2,187.19,0.12549]
["bitfinex","SOLUSD",1730897285085,29.82658941,187.24,187.19,0.12549]
["bitfinex","SOLUSD",1730897285086,0.1,187.24,187.19,23.902374]
["bitfinex","SOLUSD",1730897285282,0.1,187.25,187.2,24.48588941]
["bitfinex","SOLUSD",1730897285595,0.1,187.25,187.21,0.12549]
["bitfinex","SOLUSD",1730897285793,0.1,187.24,187.21,0.12549]
["bitfinex","SOLUSD",1730897286106,0.1,187.23,187.21,20.12549]
["bitfinex","SOLUSD",1730897286304,24.48588941,187.27,187.23,0.12549]
["bitfinex","SOLUSD",1730897286305,0.1,187.27,187.23,0.12549]
["bitfinex","SOLUSD",1730897286499,0.1,187.24,187.19,45.4083]
["bitfinex","SOLUSD",1730897286693,0.1,187.24,187.2,43.776884]
["bitfinex","SOLUSD",1730897286897,0.1,187.27,187.22,20.0]
["bitfinex","SOLUSD",1730897287098,0.1,187.24,187.22,20.0]
["bitfinex","SOLUSD",1730897287301,0.1,187.21,187.19,13.3554]
["bitfinex","SOLUSD",1730897287896,0.1,187.21,187.2,5.46729]
["bitfinex","SOLUSD",1730897288293,0.1,187.21,187.2,5.3418]
["bitfinex","SOLUSD",1730897288622,0.1,187.2,187.18,20.0]
["bitfinex","SOLUSD",1730897289415,37.83478941,187.29,187.17,13.3568]
["bitfinex","SOLUSD",1730897289416,0.1,187.18,187.17,13.3568]
["bitfinex","SOLUSD",1730897289717,0.1,187.18,187.17,18.6995]
["bitfinex","SOLUSD",1730897290696,22.4521,187.25,187.15,25.3432]
["bitfinex","SOLUSD",1730897290697,0.1,187.17,187.15,25.3432]
["bitfinex","SOLUSD",1730897290897,0.1,187.17,187.14,0.80141132]
["bitfinex","SOLUSD",1730897290898,0.1,187.15,187.14,0.80141132]
["bitfinex","SOLUSD",1730897291720,24.58588941,187.15,187.14,0.80141132]
["bitfinex","SOLUSD",1730897293008,0.1,187.15,187.14,0.80141132]
["bitfinex","SOLUSD",1730897296344,0.1,187.15,187.14,6.14491132]
["bitfinex","SOLUSD",1730897296512,0.1,187.16,187.14,6.14491132]
["bitfinex","SOLUSD",1730897296711,0.1,187.18,187.15,24.48588941]
["bitfinex","SOLUSD",1730897297135,0.1,187.18,187.14,43.98970073]
["bitfinex","SOLUSD",1730897297334,0.1,187.18,187.15,24.48588941]
["bitfinex","SOLUSD",1730897297513,0.1,187.18,187.14,43.98970073]
["bitfinex","SOLUSD",1730897297823,0.1,187.16,187.14,43.98970073]
["bitfinex","SOLUSD",1730897298335,0.1,187.15,187.14,19.62930132]
["bitfinex","SOLUSD",1730897298835,0.1,187.15,187.14,43.98970073]
["bitfinex","SOLUSD",1730897299041,0.1,187.15,187.14,19.50381132]
["bitfinex","SOLUSD",1730897299336,0.1,187.15,187.14,0.80141132]
["bitfinex","SOLUSD",1730897302738,0.1,187.11,187.09,5.54978383]
["bitfinex","SOLUSD",1730897302937,29.82918941,187.15,187.09,5.54978383]
["bitfinex","SOLUSD",1730897302938,0.1,187.1,187.09,5.54978383]
["bitfinex","SOLUSD",1730897303441,24.58588941,187.1,187.09,5.54978383]
["bitfinex","SOLUSD",1730897303629,29.93058941,187.1,187.09,5.54978383]
["bitfinex","SOLUSD",1730897303840,29.93058941,187.1,186.99,29.83368941]
["bitfinex","SOLUSD",1730897303841,0.1,187.03,186.99,29.83368941]
["bitfinex","SOLUSD",1730897304041,29.93058941,187.1,186.97,24.48588941]
["bitfinex","SOLUSD",1730897304042,0.1,187.0,186.97,24.48588941]
["bitfinex","SOLUSD",1730897304217,0.1,186.99,186.98,5.57993154]
["bitfinex","SOLUSD",1730897304418,0.1,186.99,186.96,6.15054937]
["bitfinex","SOLUSD",1730897304615,0.1,186.99,186.96,0.80214937]
["bitfinex","SOLUSD",1730897305247,0.1,187.01,186.96,0.80214937]
["bitfinex","SOLUSD",1730897305433,0.1,186.99,186.96,20.80214937]
["bitfinex","SOLUSD",1730897305621,0.1,186.99,186.96,50.63673878]
["bitfinex","SOLUSD",1730897305944,0.1,186.99,186.96,64.00853878]
["bitfinex","SOLUSD",1730897306116,0.1,187.01,186.96,64.00853878]
["bitfinex","SOLUSD",1730897306320,0.1,187.01,186.96,19.52264937]
["bitfinex","SOLUSD",1730897306321,0.1,186.98,186.96,19.52264937]
["bitfinex","SOLUSD",1730897306621,0.1,186.97,186.96,19.52264937]
["bitfinex","SOLUSD",1730897307742,0.1,186.98,186.96,19.52264937]
["bitfinex","SOLUSD",1730897308239,24.48588941,187.01,186.96,19.52264937]
["bitfinex","SOLUSD",1730897308240,0.1,186.97,186.96,19.52264937]
["bitfinex","SOLUSD",1730897309228,0.1,186.94,186.93,5.3494]
["bitfinex","SOLUSD",1730897310952,0.1,186.94,186.92,18.724]
["bitfinex","SOLUSD",1730897311331,0.1,186.92,186.91,5.57765924]
["bitfinex","SOLUSD",1730897311533,0.1,186.92,186.9,5.3503]
["bitfinex","SOLUSD",1730897311839,0.1,186.91,186.9,5.3503]
["bitfinex","SOLUSD",1730897312037,0.1,186.89,186.88,13.377]
["bitfinex","SOLUSD",1730897312753,0.1,186.86,186.85,5.5762873]
["bitfinex","SOLUSD",1730897312956,0.1,186.84,186.81,5.3528]
["bitfinex","SOLUSD",1730897313245,0.1,186.83,186.81,5.3528]
["bitfinex","SOLUSD",1730897313450,0.1,186.82,186.81,5.3528]
["bitfinex","SOLUSD",1730897313843,0.1,186.81,186.8,24.48588941]
["bitfinex","SOLUSD",1730897314050,0.1,186.79,186.78,24.48588941]
["bitfinex","SOLUSD",1730897314228,0.1,186.8,186.75,5.3547]
["bitfinex","SOLUSD",1730897314430,0.1,186.78,186.77,30.0637299]
["bitfinex","SOLUSD",1730897315331,0.1,186.78,186.77,5.57784049]
["bitfinex","SOLUSD",1730897315547,0.1,186.77,186.76,18.7405]
["bitfinex","SOLUSD",1730897315851,0.1,186.76,186.75,24.48588941]
["bitfinex","SOLUSD",1730897316239,28.9483,186.87,186.74,0.5699355]
["bitfinex","SOLUSD",1730897316240,0.1,186.75,186.74,0.5699355]
["bitfinex","SOLUSD",1730897316724,0.1,186.75,186.74,30.63147345]
["bitfinex","SOLUSD",1730897317337,0.1,186.75,186.74,6.14558404]
["bitfinex","SOLUSD",1730897317537,0.1,186.75,186.74,25.05582491]
["bitfinex","SOLUSD",1730897317749,0.1,186.75,186.74,43.79812491]
["bitfinex","SOLUSD",1730897319461,0.1,186.75,186.74,0.5699355]
["bitfinex","SOLUSD",1730897320153,0.1,186.75,186.74,25.05582491]
["bitfinex","SOLUSD",1730897320832,0.1,186.75,186.74,0.5699355]
["bitfinex","SOLUSD",1730897322565,24.68588941,186.75,186.74,0.5699355]
["bitfinex","SOLUSD",1730897322765,24.68588941,186.75,186.58,22.33671944]
["bitfinex","SOLUSD",1730897322766,0.1,186.59,186.58,22.23671944]
["bitfinex","SOLUSD",1730897323059,0.1,186.62,186.58,41.12080944]
["bitfinex","SOLUSD",1730897323233,0.1,186.61,186.58,40.99531944]
["bitfinex","SOLUSD",1730897323431,0.1,186.61,186.58,19.56229544]
["bitfinex","SOLUSD",1730897323638,0.1,186.61,186.59,5.70465783]
["bitfinex","SOLUSD",1730897324048,0.1,186.61,186.6,20.12549]
["bitfinex","SOLUSD",1730897324264,0.1,186.64,186.61,0.12549]
["bitfinex","SOLUSD",1730897324467,0.1,186.64,186.63,24.48588941]
["bitfinex","SOLUSD",1730897324668,1.4311,186.74,186.63,24.61137941]
["bitfinex","SOLUSD",1730897324669,0.1,186.65,186.63,24.61137941]
["bitfinex","SOLUSD",1730897324870,0.1,186.64,186.63,0.12549]
["bitfinex","SOLUSD",1730897325072,21.438775,186.76,186.65,20.12549]
["bitfinex","SOLUSD",1730897325279,24.58588941,186.79,186.72,24.48588941]
["bitfinex","SOLUSD",1730897325446,24.48588941,186.78,186.71,24.48588941]
["bitfinex","SOLUSD",1730897325768,24.48588941,186.77,186.7,24.48588941]
["bitfinex","SOLUSD",1730897325971,24.48588941,186.76,186.69,24.48588941]
["bitfinex","SOLUSD",1730897326357,24.48588941,186.75,186.69,24.48588941]
["bitfinex","SOLUSD",1730897326555,24.48588941,186.77,186.71,24.48588941]
["bitfinex","SOLUSD",1730897326759,24.48588941,186.77,186.7,24.48588941]
["bitfinex","SOLUSD",1730897326975,24.58588941,186.77,186.7,24.48588941]
["bitfinex","SOLUSD",1730897327378,24.48588941,186.77,186.7,24.48588941]
["bitfinex","SOLUSD",1730897327562,29.84018941,186.77,186.7,24.48588941]
["bitfinex","SOLUSD",1730897328071,24.48588941,186.78,186.71,24.48588941]
["bitfinex","SOLUSD",1730897328254,24.48588941,186.8,186.74,24.48588941]
["bitfinex","SOLUSD",1730897328459,24.48588941,186.79,186.72,24.48588941]
["bitfinex","SOLUSD",1730897328772,24.48588941,186.81,186.74,24.48588941]
["bitfinex","SOLUSD",1730897329080,24.48588941,186.78,186.71,24.48588941]
["bitfinex","SOLUSD",1730897329263,24.48588941,186.77,186.7,43.23238941]
["bitfinex","SOLUSD",1730897329459,24.48588941,186.78,186.71,24.48588941]
["bitfinex","SOLUSD",1730897329774,5.3541,186.77,186.71,24.48588941]
["bitfinex","SOLUSD",1730897330082,29.83998941,186.77,186.7,43.23238941]
["bitfinex","SOLUSD",1730897330257,5.3541,186.77,186.71,24.48588941]
["bitfinex","SOLUSD",1730897330962,5.3541,186.77,186.71,29.84168941]
["bitfinex","SOLUSD",1730897331277,29.83998941,186.77,186.71,5.3558]
["bitfinex","SOLUSD",1730897331485,24.48588941,186.76,186.7,37.87628941]
["bitfinex","SOLUSD",1730897331778,24.48588941,186.76,186.7,43.23238941]
["bitfinex","SOLUSD",1730897332564,29.84038941,186.76,186.7,43.23238941]
["bitfinex","SOLUSD",1730897332765,5.3545,186.76,186.7,43.23238941]
["bitfinex","SOLUSD",1730897333276,5.3545,186.76,186.7,24.48588941]
["bitfinex","SOLUSD",1730897333455,29.84038941,186.76,186.7,24.48588941]
["bitfinex","SOLUSD",1730897334382,5.3545,186.76,186.7,24.48588941]
["bitfinex","SOLUSD",1730897334756,29.84038941,186.76,186.7,24.48588941]
["bitfinex","SOLUSD",1730897335174,24.48588941,186.74,186.68,24.48588941]
["bitfinex","SOLUSD",1730897335767,24.48588941,186.73,186.67,13.3926]
["bitfinex","SOLUSD",1730897335966,24.48588941,186.69,186.63,24.48588941]
["bitfinex","SOLUSD",1730897336364,24.48588941,186.71,186.64,24.48588941]
["bitfinex","SOLUSD",1730897336565,5.3564,186.69,186.63,24.48588941]
["bitfinex","SOLUSD",1730897336765,5.3564,186.69,186.63,29.84388941]
["bitfinex","SOLUSD",1730897336977,29.84228941,186.69,186.63,24.48588941]
["bitfinex","SOLUSD",1730897337173,29.84228941,186.69,186.62,43.24008941]
["bitfinex","SOLUSD",1730897338577,24.48588941,186.7,186.63,24.48588941]
["bitfinex","SOLUSD",1730897338785,5.3561,186.71,186.62,13.3958]
["bitfinex","SOLUSD",1730897338990,24.48588941,186.7,186.63,24.48588941]
["bitfinex","SOLUSD",1730897339285,29.84198941,186.71,186.64,24.48588941]
["bitfinex","SOLUSD",1730897340175,24.48588941,186.7,186.64,5.3578]
["bitfinex","SOLUSD",1730897341404,29.84218941,186.7,186.63,24.48588941]
["bitfinex","SOLUSD",1730897341565,24.48588941,186.68,186.61,29.84448941]
["bitfinex","SOLUSD",1730897341764,24.48588941,186.68,186.61,43.24138941]
["bitfinex","SOLUSD",1730897341972,5.3563,186.7,186.64,24.48588941]
["bitfinex","SOLUSD",1730897342195,29.84188941,186.71,186.65,24.48588941]
["bitfinex","SOLUSD",1730897342388,0.1,186.73,186.65,24.48588941]
["bitfinex","SOLUSD",1730897342389,24.48588941,186.72,186.65,24.48588941]
["bitfinex","SOLUSD",1730897342889,24.48588941,186.71,186.64,24.48588941]
["bitfinex","SOLUSD",1730897343094,24.48588941,186.72,186.65,24.48588941]
["bitfinex","SOLUSD",1730897343299,24.48588941,186.71,186.64,24.48588941]
["bitfinex","SOLUSD",1730897343497,24.48588941,186.72,186.65,24.48588941]
["bitfinex","SOLUSD",1730897343798,24.48588941,186.71,186.65,24.48588941]
["bitfinex","SOLUSD",1730897343993,24.58588941,186.71,186.64,24.48588941]
["bitfinex","SOLUSD",1730897344200,24.48588941,186.71,186.64,24.48588941]
["bitfinex","SOLUSD",1730897345002,24.48588941,186.7,186.63,24.48588941]
["bitfinex","SOLUSD",1730897345167,24.48588941,186.7,186.64,24.48588941]
["bitfinex","SOLUSD",1730897345700,5.3564,186.69,186.64,24.48588941]
["bitfinex","SOLUSD",1730897346371,5.3564,186.69,186.64,29.84368941]
["bitfinex","SOLUSD",1730897346589,5.3564,186.69,186.65,24.48588941]
["bitfinex","SOLUSD",1730897346798,5.3564,186.69,186.64,24.48588941]
["bitfinex","SOLUSD",1730897347379,5.3564,186.69,186.63,29.84398941]
["bitfinex","SOLUSD",1730897347987,24.48588941,186.71,186.65,24.48588941]
["bitfinex","SOLUSD",1730897348204,15.1915,186.75,186.63,18.7535]
["bitfinex","SOLUSD",1730897348205,24.48588941,186.75,186.69,24.48588941]
["bitfinex","SOLUSD",1730897348404,24.48588941,186.75,186.64,0.12549]
["bitfinex","SOLUSD",1730897348405,24.48588941,186.72,186.65,24.48588941]
["bitfinex","SOLUSD",1730897348701,24.48588941,186.72,186.63,18.7535]
["bitfinex","SOLUSD",1730897348702,24.48588941,186.71,186.64,24.48588941]
["bitfinex","SOLUSD",1730897348997,0.1,186.71,186.63,13.3954]
["bitfinex","SOLUSD",1730897349196,24.48588941,186.69,186.63,13.3954]
["bitfinex","SOLUSD",1730897349389,24.48588941,186.69,186.62,24.48588941]
["bitfinex","SOLUSD",1730897349593,24.48588941,186.69,186.62,29.84428941]
["bitfinex","SOLUSD",1730897349770,29.84198941,186.7,186.63,24.48588941]
["bitfinex","SOLUSD",1730897350771,24.48588941,186.69,186.63,24.48588941]
["bitfinex","SOLUSD",1730897350977,29.84198941,186.7,186.64,24.48588941]
["bitfinex","SOLUSD",1730897351173,29.84198941,186.7,186.63,5.3581]
["bitfinex","SOLUSD",1730897351174,24.48588941,186.69,186.63,29.84398941]
["bitfinex","SOLUSD",1730897351404,24.48588941,186.69,186.63,24.48588941]
["bitfinex","SOLUSD",1730897351999,24.48588941,186.71,186.65,24.48588941]
["bitfinex","SOLUSD",1730897352188,29.84148941,186.72,186.66,24.48588941]
["bitfinex","SOLUSD",1730897352789,29.94148941,186.72,186.66,24.48588941]
["bitfinex","SOLUSD",1730897353004,29.84148941,186.72,186.66,24.48588941]
["bitfinex","SOLUSD",1730897353902,5.3556,186.72,186.66,24.48588941]
["bitfinex","SOLUSD",1730897354283,5.3556,186.72,186.68,24.48588941]
["bitfinex","SOLUSD",1730897354486,5.3553,186.73,186.68,24.48588941]
["bitfinex","SOLUSD",1730897354989,29.84118941,186.73,186.67,24.48588941]
["bitfinex","SOLUSD",1730897355389,6.6459,186.76,186.68,24.48588941]
["bitfinex","SOLUSD",1730897355390,24.48588941,186.75,186.68,24.48588941]
["bitfinex","SOLUSD",1730897355606,29.84058941,186.75,186.68,29.84258941]
["bitfinex","SOLUSD",1730897355778,29.84058941,186.75,186.68,24.48588941]
["bitfinex","SOLUSD",1730897356207,24.48588941,186.74,186.68,24.48588941]
["bitfinex","SOLUSD",1730897356897,24.48588941,186.74,186.67,24.48588941]
["bitfinex","SOLUSD",1730897357284,24.48588941,186.74,186.68,24.48588941]
["bitfinex","SOLUSD",1730897357502,5.3553,186.73,186.68,24.48588941]
["bitfinex","SOLUSD",1730897358005,29.84118941,186.73,186.67,24.48588941]
["bitfinex","SOLUSD",1730897358802,29.6996219,186.73,186.67,24.48588941]
["bitfinex","SOLUSD",1730897359211,29.6996219,186.73,186.65,24.48588941]
["bitfinex","SOLUSD",1730897359212,24.48588941,186.72,186.65,24.48588941]
["bitfinex","SOLUSD",1730897359908,24.48588941,186.72,186.66,24.48588941]
["bitfinex","SOLUSD",1730897360281,3.76116892,186.71,186.65,24.48588941]
["bitfinex","SOLUSD",1730897360504,5.3558,186.71,186.65,24.48588941]
["bitfinex","SOLUSD",1730897361086,24.48588941,186.67,186.6,30.64835963]
["bitfinex","SOLUSD",1730897361305,24.48588941,186.65,186.59,5.56275469]
["bitfinex","SOLUSD",1730897361606,24.48588941,186.63,186.57,40.49438941]
["bitfinex","SOLUSD",1730897362317,24.48588941,186.58,186.56,0.5699355]
["bitfinex","SOLUSD",1730897362490,29.84578941,186.57,186.56,0.5699355]
["bitfinex","SOLUSD",1730897362691,5.3599,186.57,186.56,0.5699355]
["bitfinex","SOLUSD",1730897362896,9.12276866,186.57,186.56,0.5699355]
["bitfinex","SOLUSD",1730897363807,5.3598,186.58,186.56,0.5699355]
["bitfinex","SOLUSD",1730897364110,3.76224628,186.57,186.56,0.5699355]
["bitfinex","SOLUSD",1730897364403,29.84568941,186.58,186.56,0.5699355]
["bitfinex","SOLUSD",1730897364608,5.3598,186.58,186.56,0.5699355]
["bitfinex","SOLUSD",1730897364795,5.3594,186.59,186.56,0.5699355]
["bitfinex","SOLUSD",1730897364996,3.76001579,186.58,186.56,0.5699355]
["bitfinex","SOLUSD",1730897365189,5.3594,186.59,186.56,0.5699355]
["bitfinex","SOLUSD",1730897365390,24.48588941,186.61,186.56,0.5699355]
["bitfinex","SOLUSD",1730897365712,29.84378941,186.64,186.58,24.48588941]
["bitfinex","SOLUSD",1730897366005,3.75697648,186.63,186.59,24.48588941]
["bitfinex","SOLUSD",1730897366302,5.3579,186.64,186.59,24.48588941]
["bitfinex","SOLUSD",1730897366685,24.48588941,186.65,186.59,24.48588941]
["bitfinex","SOLUSD",1730897366686,3.75633228,186.63,186.59,29.84518941]
["bitfinex","SOLUSD",1730897367000,5.3576,186.65,186.6,24.48588941]
["bitfinex","SOLUSD",1730897367194,3.75693129,186.64,186.59,29.84518941]
["bitfinex","SOLUSD",1730897367388,5.3576,186.65,186.59,24.48588941]
["bitfinex","SOLUSD",1730897367593,3.75643552,186.64,186.59,24.48588941]
["bitfinex","SOLUSD",1730897367794,5.3576,186.65,186.59,24.48588941]
["bitfinex","SOLUSD",1730897368002,3.7564412,186.64,186.59,24.48588941]
["bitfinex","SOLUSD",1730897368218,29.84328941,186.66,186.6,29.84488941]
["bitfinex","SOLUSD",1730897368504,3.75614791,186.65,186.62,24.48588941]
["bitfinex","SOLUSD",1730897368695,5.357,186.67,186.62,24.48588941]
["bitfinex","SOLUSD",1730897368883,5.357,186.67,186.59,13.3981]
["bitfinex","SOLUSD",1730897368884,3.75636831,186.66,186.61,24.48588941]
["bitfinex","SOLUSD",1730897369086,3.75636831,186.65,186.6,24.48588941]
["bitfinex","SOLUSD",1730897369285,24.48588941,186.66,186.59,24.48588941]
["bitfinex","SOLUSD",1730897369508,3.75542012,186.65,186.59,24.48588941]
["bitfinex","SOLUSD",1730897369691,24.48588941,186.66,186.59,24.48588941]
["bitfinex","SOLUSD",1730897369887,24.48588941,186.66,186.56,25.05582491]
["bitfinex","SOLUSD",1730897369888,24.48588941,186.62,186.56,25.05582491]
["bitfinex","SOLUSD",1730897370089,24.48588941,186.58,186.56,0.5699355]
["bitfinex","SOLUSD",1730897370581,5.3599,186.57,186.56,0.5699355]
["bitfinex","SOLUSD",1730897371697,5.3596,186.59,186.56,0.5699355]
["bitfinex","SOLUSD",1730897371998,24.48588941,186.62,186.56,25.05582491]
["bitfinex","SOLUSD",1730897372184,5.359,186.61,186.56,25.05582491]
["bitfinex","SOLUSD",1730897372505,24.48588941,186.62,186.56,25.05582491]
["bitfinex","SOLUSD",1730897372506,5.3576,186.65,186.6,24.48588941]
["bitfinex","SOLUSD",1730897372808,5.3576,186.65,186.59,24.48588941]
["bitfinex","SOLUSD",1730897372809,29.84348941,186.65,186.59,24.48588941]
["bitfinex","SOLUSD",1730897373010,5.3576,186.65,186.6,24.48588941]
["bitfinex","SOLUSD",1730897373507,24.48588941,186.67,186.6,24.48588941]
["bitfinex","SOLUSD",1730897373690,5.3573,186.66,186.61,24.48588941]
["bitfinex","SOLUSD",1730897374087,5.3573,186.66,186.59,13.3982]
["bitfinex","SOLUSD",1730897374295,5.3573,186.66,186.61,24.48588941]
["bitfinex","SOLUSD",1730897374898,24.48588941,186.64,186.58,24.48588941]
["bitfinex","SOLUSD",1730897375102,24.48588941,186.63,186.57,24.48588941]
["bitfinex","SOLUSD",1730897375387,24.48588941,186.64,186.58,24.48588941]
["bitfinex","SOLUSD",1730897376213,5.3581,186.63,186.58,24.48588941]
["bitfinex","SOLUSD",1730897377106,29.84398941,186.63,186.57,24.48588941]
["bitfinex","SOLUSD",1730897377299,5.3581,186.63,186.57,24.48588941]
["bitfinex","SOLUSD",1730897377688,5.3581,186.63,186.58,24.48588941]
["bitfinex","SOLUSD",1730897378107,29.84398941,186.63,186.56,41.21792491]
["bitfinex","SOLUSD",1730897378295,5.3581,186.63,186.58,24.48588941]
["bitfinex","SOLUSD",1730897378684,29.84398941,186.63,186.57,24.48588941]
["bitfinex","SOLUSD",1730897379116,24.48588941,186.62,186.56,41.21792491]
["bitfinex","SOLUSD",1730897379291,24.48588941,186.58,186.56,0.5699355]
["bitfinex","SOLUSD",1730897379708,24.48588941,186.6,186.56,0.5699355]
["bitfinex","SOLUSD",1730897380389,24.48588941,186.62,186.58,24.48588941]
["bitfinex","SOLUSD",1730897380610,24.48588941,186.65,186.59,24.48588941]
["bitfinex","SOLUSD",1730897380988,24.48588941,186.64,186.58,24.48588941]
["bitfinex","SOLUSD",1730897381289,5.3581,186.63,186.57,24.48588941]
["bitfinex","SOLUSD",1730897383101,24.48588941,186.61,186.56,0.5699355]
["bitfinex","SOLUSD",1730897383294,5.359,186.6,186.56,0.5699355]
["bitfinex","SOLUSD",1730897383796,29.84488941,186.6,186.56,0.5699355]
["bitfinex","SOLUSD",1730897384208,24.48588941,186.58,186.56,0.5699355]
["bitfinex","SOLUSD",1730897384512,24.48588941,186.62,186.56,30.41582491]
["bitfinex","SOLUSD",1730897384712,5.3581,186.63,186.56,30.41582491]
["bitfinex","SOLUSD",1730897384713,24.48588941,186.63,186.56,30.41582491]
["bitfinex","SOLUSD",1730897385015,24.48588941,186.62,186.56,25.05582491]
["bitfinex","SOLUSD",1730897385219,0.1,186.64,186.56,25.05582491]
["bitfinex","SOLUSD",1730897385220,24.48588941,186.6,186.56,0.5699355]
["bitfinex","SOLUSD",1730897386199,24.48588941,186.59,186.56,0.5699355]
["bitfinex","SOLUSD",1730897387024,24.48588941,186.6,186.56,0.5699355]
["bitfinex","SOLUSD",1730897387405,5.3593,186.59,186.56,0.5699355]
["bitfinex","SOLUSD",1730897389413,24.48588941,186.59,186.56,0.5699355]
["bitfinex","SOLUSD",1730897389611,5.3584,186.62,186.56,25.05582491]
["bitfinex","SOLUSD",1730897390224,5.3584,186.62,186.57,24.48588941]
["bitfinex","SOLUSD",1730897390527,29.84348941,186.65,186.59,24.48588941]
["bitfinex","SOLUSD",1730897391709,24.48588941,186.64,186.58,24.48588941]
["bitfinex","SOLUSD",1730897392025,24.48588941,186.64,186.57,24.48588941]
["bitfinex","SOLUSD",1730897392394,24.48588941,186.61,186.56,0.5699355]
["bitfinex","SOLUSD",1730897392799,24.48588941,186.62,186.56,25.05582491]
["bitfinex","SOLUSD",1730897393817,5.3587,186.61,186.56,25.05582491]
["bitfinex","SOLUSD",1730897396309,5.3587,186.61,186.56,0.5699355]
["bitfinex","SOLUSD",1730897397128,24.48588941,186.59,186.56,0.5699355]
["bitfinex","SOLUSD",1730897398121,5.3596,186.58,186.56,0.5699355]
["bitfinex","SOLUSD",1730897400721,24.48588941,186.6,186.56,0.5699355]
["bitfinex","SOLUSD",1730897401028,5.3593,186.59,186.56,0.5699355]
["bitfinex","SOLUSD",1730897402124,29.84518941,186.59,186.56,0.5699355]
["bitfinex","SOLUSD",1730897402525,5.3593,186.59,186.56,0.5699355]
["bitfinex","SOLUSD",1730897402830,29.84518941,186.59,186.56,0.5699355]
["bitfinex","SOLUSD",1730897404434,24.48588941,186.57,186.56,0.5699355]
["bitfinex","SOLUSD",1730897404616,29.84518941,186.59,186.56,0.5699355]
["bitfinex","SOLUSD",1730897404934,3.76685611,186.58,186.56,0.5699355]
["bitfinex","SOLUSD",1730897405137,29.84518941,186.59,186.56,0.5699355]
["bitfinex","SOLUSD",1730897405315,3.76951289,186.58,186.56,0.5699355]
["bitfinex","SOLUSD",1730897405518,29.84518941,186.59,186.56,0.5699355]
["bitfinex","SOLUSD",1730897405833,3.76943415,186.58,186.56,0.5699355]
["bitfinex","SOLUSD",1730897406013,5.3593,186.59,186.56,0.5699355]
["bitfinex","SOLUSD",1730897406214,48.48826341,186.57,186.56,0.5699355]
["bitfinex","SOLUSD",1730897406416,82.77819725,186.57,186.56,0.5699355]
["bitfinex","SOLUSD",1730897406741,82.77819725,186.57,186.44,40.58898941]
["bitfinex","SOLUSD",1730897406742,0.1,186.54,186.44,24.48588941]
["bitfinex","SOLUSD",1730897406920,24.48588941,186.49,186.44,24.48588941]
["bitfinex","SOLUSD",1730897407121,24.48588941,186.48,186.43,16.1031]
["bitfinex","SOLUSD",1730897407326,24.48588941,186.47,186.43,16.1031]
["bitfinex","SOLUSD",1730897407523,24.48588941,186.49,186.43,40.58898941]
["bitfinex","SOLUSD",1730897407716,3.77367404,186.48,186.43,40.58898941]
["bitfinex","SOLUSD",1730897407919,11.9847,186.58,186.47,24.48588941]
["bitfinex","SOLUSD",1730897408244,29.84628941,186.56,186.49,29.84788941]
["bitfinex","SOLUSD",1730897408444,3.7735208,186.55,186.5,24.48588941]
["bitfinex","SOLUSD",1730897408622,3.7735208,186.54,186.5,24.48588941]
["bitfinex","SOLUSD",1730897408826,5.3604,186.56,186.51,24.48588941]
["bitfinex","SOLUSD",1730897409041,3.77265871,186.55,186.5,24.48588941]
["bitfinex","SOLUSD",1730897409240,3.77265871,186.54,186.5,24.48588941]
["bitfinex","SOLUSD",1730897409440,24.48588941,186.57,186.51,24.48588941]
["bitfinex","SOLUSD",1730897409743,36.0706,186.62,186.53,24.48588941]
["bitfinex","SOLUSD",1730897409744,3.77259364,186.56,186.53,24.48588941]
["bitfinex","SOLUSD",1730897409922,3.77259364,186.55,186.52,24.48588941]
["bitfinex","SOLUSD",1730897410121,24.48588941,186.58,186.52,24.48588941]
["bitfinex","SOLUSD",1730897410324,9.13240144,186.57,186.52,24.48588941]
["bitfinex","SOLUSD",1730897410523,3.77252566,186.56,186.52,29.84708941]
["bitfinex","SOLUSD",1730897410741,3.77252566,186.55,186.52,24.48588941]
["bitfinex","SOLUSD",1730897410929,5.3599,186.57,186.52,24.48588941]
["bitfinex","SOLUSD",1730897411129,3.77233581,186.56,186.52,24.48588941]
["bitfinex","SOLUSD",1730897411332,3.77205036,186.55,186.52,24.48588941]
["bitfinex","SOLUSD",1730897411528,5.3599,186.57,186.52,24.48588941]
["bitfinex","SOLUSD",1730897411735,3.77198786,186.56,186.52,24.48588941]
["bitfinex","SOLUSD",1730897411929,3.77198786,186.55,186.52,24.48588941]
["bitfinex","SOLUSD",1730897412120,5.3596,186.58,186.52,24.48588941]
["bitfinex","SOLUSD",1730897412431,3.77209692,186.57,186.52,24.48588941]
["bitfinex","SOLUSD",1730897412735,3.77209692,186.56,186.52,24.48588941]
["bitfinex","SOLUSD",1730897412933,29.84548941,186.58,186.52,24.48588941]
["bitfinex","SOLUSD",1730897413139,9.13243813,186.57,186.52,24.48588941]
["bitfinex","SOLUSD",1730897413340,3.77243813,186.56,186.52,24.48588941]
["bitfinex","SOLUSD",1730897413649,5.36,186.57,186.52,24.48588941]
["bitfinex","SOLUSD",1730897413822,3.77213164,186.56,186.52,24.48588941]
["bitfinex","SOLUSD",1730897414023,5.36,186.57,186.52,24.48588941]
["bitfinex","SOLUSD",1730897414327,3.7719163,186.56,186.54,24.48588941]
["bitfinex","SOLUSD",1730897414649,5.3597,186.58,186.53,24.48588941]
["bitfinex","SOLUSD",1730897414814,3.77188327,186.57,186.53,24.48588941]
["bitfinex","SOLUSD",1730897415021,5.3597,186.58,186.52,24.48588941]
["bitfinex","SOLUSD",1730897415246,3.77216313,186.57,186.53,24.48588941]
["bitfinex","SOLUSD",1730897415446,5.3597,186.58,186.52,24.48588941]
["bitfinex","SOLUSD",1730897415644,3.77220225,186.57,186.53,24.48588941]
["bitfinex","SOLUSD",1730897415942,5.3597,186.58,186.53,24.48588941]
["bitfinex","SOLUSD",1730897416246,9.13212576,186.57,186.53,24.48588941]
["bitfinex","SOLUSD",1730897416428,6.5581,186.62,186.54,24.48588941]
["bitfinex","SOLUSD",1730897416429,24.48588941,186.6,186.54,24.48588941]
["bitfinex","SOLUSD",1730897416824,24.48588941,186.6,186.53,24.48588941]
["bitfinex","SOLUSD",1730897417544,29.84508941,186.6,186.54,24.48588941]
["bitfinex","SOLUSD",1730897417861,5.3592,186.6,186.54,24.48588941]
["bitfinex","SOLUSD",1730897418434,29.84508941,186.6,186.54,24.48588941]
["bitfinex","SOLUSD",1730897418745,3.77477715,186.59,186.54,24.48588941]
["bitfinex","SOLUSD",1730897418951,3.77477715,186.58,186.53,43.24948941]
["bitfinex","SOLUSD",1730897419244,5.3592,186.6,186.53,43.24948941]
["bitfinex","SOLUSD",1730897419245,3.77477715,186.57,186.54,24.48588941]
["bitfinex","SOLUSD",1730897419453,5.3594,186.59,186.54,29.84658941]
["bitfinex","SOLUSD",1730897419621,3.77503241,186.58,186.54,24.48588941]
["bitfinex","SOLUSD",1730897419822,3.77503241,186.57,186.54,13.4019]
["bitfinex","SOLUSD",1730897420023,29.84348941,186.65,186.56,24.48588941]
["bitfinex","SOLUSD",1730897420236,34.30151659,186.64,186.58,24.48588941]
["bitfinex","SOLUSD",1730897420437,9.81562718,186.63,186.58,24.48588941]
["bitfinex","SOLUSD",1730897420650,3.77524122,186.62,186.58,24.48588941]
["bitfinex","SOLUSD",1730897420837,3.77524122,186.61,186.58,24.48588941]
["bitfinex","SOLUSD",1730897421036,3.77524122,186.6,186.58,24.48588941]
["bitfinex","SOLUSD",1730897421335,5.3583,186.63,186.58,24.48588941]
["bitfinex","SOLUSD",1730897421532,3.775757,186.62,186.58,24.48588941]
["bitfinex","SOLUSD",1730897421727,3.775757,186.61,186.58,24.48588941]
["bitfinex","SOLUSD",1730897421933,3.775757,186.6,186.58,24.48588941]
["bitfinex","SOLUSD",1730897422125,5.3586,186.62,186.58,24.48588941]
["bitfinex","SOLUSD",1730897422446,3.77581786,186.61,186.58,24.48588941]
["bitfinex","SOLUSD",1730897422653,3.77581786,186.6,186.58,24.48588941]
["bitfinex","SOLUSD",1730897422837,5.3586,186.62,186.58,24.48588941]
["bitfinex","SOLUSD",1730897423038,3.77600454,186.61,186.58,24.48588941]
["bitfinex","SOLUSD",1730897423235,3.77600454,186.6,186.58,24.48588941]
["bitfinex","SOLUSD",1730897423543,24.48588941,186.64,186.57,5.3597]
["bitfinex","SOLUSD",1730897423544,5.3581,186.63,186.59,24.48588941]
["bitfinex","SOLUSD",1730897423923,3.77610633,186.62,186.58,24.48588941]
["bitfinex","SOLUSD",1730897424122,3.77610633,186.61,186.58,24.48588941]
["bitfinex","SOLUSD",1730897424324,5.3581,186.63,186.58,24.48588941]
["bitfinex","SOLUSD",1730897424553,9.13441776,186.62,186.58,24.48588941]
["bitfinex","SOLUSD",1730897424723,3.77591776,186.61,186.58,24.48588941]
["bitfinex","SOLUSD",1730897426635,3.77591776,186.61,186.56,24.48588941]
["bitfinex","SOLUSD",1730897426948,24.48588941,186.59,186.52,45.59958941]
["bitfinex","SOLUSD",1730897427156,9.13481776,186.61,186.52,45.59958941]
["bitfinex","SOLUSD",1730897427157,24.48588941,186.58,186.52,15.7524]
["bitfinex","SOLUSD",1730897427329,24.48588941,186.55,186.49,24.48588941]
["bitfinex","SOLUSD",1730897427534,24.48588941,186.56,186.5,24.48588941]
["bitfinex","SOLUSD",1730897428250,24.48588941,186.52,186.46,15.3741]
["bitfinex","SOLUSD",1730897428428,24.48588941,186.52,186.46,39.85998941]
["bitfinex","SOLUSD",1730897428629,24.48588941,186.52,186.46,58.63068941]
["bitfinex","SOLUSD",1730897428841,5.361,186.53,186.48,24.48588941]
["bitfinex","SOLUSD",1730897429246,5.361,186.53,186.46,34.1448]
["bitfinex","SOLUSD",1730897429247,29.84688941,186.53,186.47,24.48588941]
["bitfinex","SOLUSD",1730897429556,5.361,186.53,186.48,24.48588941]
["bitfinex","SOLUSD",1730897430254,24.48588941,186.54,186.48,24.48588941]
["bitfinex","SOLUSD",1730897430445,3.77471367,186.53,186.49,24.48588941]
["bitfinex","SOLUSD",1730897430654,24.48588941,186.56,186.49,24.48588941]
["bitfinex","SOLUSD",1730897430855,3.77462603,186.55,186.49,24.48588941]
["bitfinex","SOLUSD",1730897431052,3.77462603,186.54,186.49,24.48588941]
["bitfinex","SOLUSD",1730897431355,24.48588941,186.56,186.49,24.48588941]
["bitfinex","SOLUSD",1730897431541,3.77301995,186.55,186.5,24.48588941]
["bitfinex","SOLUSD",1730897431742,24.48588941,186.56,186.49,24.48588941]
["bitfinex","SOLUSD",1730897432057,5.3607,186.54,186.49,24.48588941]
["bitfinex","SOLUSD",1730897432239,5.3607,186.54,186.49,29.84798941]
["bitfinex","SOLUSD",1730897433248,5.3604,186.55,186.49,29.84798941]
["bitfinex","SOLUSD",1730897435136,3.77152705,186.54,186.49,29.84798941]
["bitfinex","SOLUSD",1730897435342,29.84668941,186.54,186.49,5.3621]
["bitfinex","SOLUSD",1730897435843,24.48588941,186.56,186.5,24.61137941]
["bitfinex","SOLUSD",1730897436042,3.77170684,186.55,186.5,24.61137941]
["bitfinex","SOLUSD",1730897436338,24.48588941,186.56,186.5,24.61137941]
["bitfinex","SOLUSD",1730897436555,3.77166169,186.55,186.5,24.61137941]
["bitfinex","SOLUSD",1730897436754,24.48588941,186.56,186.5,23.902374]
["bitfinex","SOLUSD",1730897436954,24.48588941,186.56,186.49,43.25348941]
["bitfinex","SOLUSD",1730897436955,24.48588941,186.54,186.49,13.4055]
["bitfinex","SOLUSD",1730897438055,24.48588941,186.53,186.47,23.776884]
["bitfinex","SOLUSD",1730897439047,29.84708941,186.53,186.47,29.139484]
["bitfinex","SOLUSD",1730897439741,24.48588941,186.52,186.47,23.776884]
["bitfinex","SOLUSD",1730897439950,24.48588941,186.52,186.47,29.139584]
["bitfinex","SOLUSD",1730897440182,29.84708941,186.53,186.47,29.139584]
["bitfinex","SOLUSD",1730897440668,24.48588941,186.53,186.47,53.62547341]
["bitfinex","SOLUSD",1730897440838,0.2,186.6,186.48,24.48588941]
["bitfinex","SOLUSD",1730897440839,24.48588941,186.54,186.48,24.48588941]
["bitfinex","SOLUSD",1730897441164,33.62055085,186.53,186.47,48.26277341]
["bitfinex","SOLUSD",1730897441363,29.84688941,186.53,186.47,53.62547341]
["bitfinex","SOLUSD",1730897441660,24.48588941,186.51,186.46,15.3741]
["bitfinex","SOLUSD",1730897442163,24.48588941,186.52,186.46,15.3741]
["bitfinex","SOLUSD",1730897442352,24.48588941,186.5,186.44,24.33804234]
["bitfinex","SOLUSD",1730897442666,24.48588941,186.5,186.44,18.7725]
["bitfinex","SOLUSD",1730897442846,24.48588941,186.48,186.42,45.70428941]
["bitfinex","SOLUSD",1730897443165,5.3625,186.48,186.43,24.61137941]
["bitfinex","SOLUSD",1730897443367,5.3625,186.48,186.43,30.17737739]
["bitfinex","SOLUSD",1730897443662,24.48588941,186.45,186.43,5.56599798]
["bitfinex","SOLUSD",1730897443968,24.48588941,186.47,186.41,24.48588941]
["bitfinex","SOLUSD",1730897444169,24.48588941,186.47,186.4,24.61137941]
["bitfinex","SOLUSD",1730897444351,24.48588941,186.45,186.4,0.12549]
["bitfinex","SOLUSD",1730897444553,24.48588941,186.46,186.4,24.61137941]
["bitfinex","SOLUSD",1730897444754,24.48588941,186.47,186.41,24.48588941]
["bitfinex","SOLUSD",1730897444956,29.84888941,186.47,186.41,24.48588941]
["bitfinex","SOLUSD",1730897445148,5.363,186.47,186.41,24.48588941]
["bitfinex","SOLUSD",1730897445464,24.48588941,186.46,186.4,0.12549]
["bitfinex","SOLUSD",1730897445677,29.84888941,186.47,186.41,24.48588941]
["bitfinex","SOLUSD",1730897446053,24.48588941,186.46,186.4,53.75296341]
["bitfinex","SOLUSD",1730897446761,5.363,186.47,186.41,24.48588941]
["bitfinex","SOLUSD",1730897446762,29.84888941,186.47,186.41,24.48588941]
["bitfinex","SOLUSD",1730897447172,29.84888941,186.47,186.41,29.85038941]
["bitfinex","SOLUSD",1730897447373,24.48588941,186.46,186.4,23.902374]
["bitfinex","SOLUSD",1730897447577,5.3628,186.47,186.4,23.902374]
["bitfinex","SOLUSD",1730897447756,24.48588941,186.45,186.39,48.26277341]
["bitfinex","SOLUSD",1730897447955,5.3628,186.47,186.4,24.61137941]
["bitfinex","SOLUSD",1730897447956,24.48588941,186.46,186.4,24.61137941]
["bitfinex","SOLUSD",1730897448156,24.48588941,186.46,186.4,0.12549]
["bitfinex","SOLUSD",1730897448362,24.48588941,186.46,186.4,24.61137941]
["bitfinex","SOLUSD",1730897448877,24.48588941,186.46,186.4,29.97587941]
["bitfinex","SOLUSD",1730897449055,29.84888941,186.46,186.4,43.38787941]
["bitfinex","SOLUSD",1730897449251,34.89938304,186.54,186.45,24.48588941]
["bitfinex","SOLUSD",1730897449252,24.48588941,186.51,186.45,24.48588941]
["bitfinex","SOLUSD",1730897449760,24.48588941,186.53,186.47,24.48588941]
["bitfinex","SOLUSD",1730897449955,3.76563605,186.52,186.48,24.48588941]
["bitfinex","SOLUSD",1730897450256,24.48588941,186.54,186.48,24.48588941]
["bitfinex","SOLUSD",1730897450469,3.76541262,186.53,186.48,24.48588941]
["bitfinex","SOLUSD",1730897450766,24.48588941,186.54,186.48,24.48588941]
["bitfinex","SOLUSD",1730897450972,33.61211558,186.53,186.47,24.48588941]
["bitfinex","SOLUSD",1730897451174,29.84688941,186.53,186.47,24.48588941]
["bitfinex","SOLUSD",1730897451476,5.361,186.53,186.48,24.48588941]
["bitfinex","SOLUSD",1730897451777,29.84688941,186.53,186.47,24.48588941]
["bitfinex","SOLUSD",1730897452486,29.84688941,186.53,186.47,29.84858941]
["bitfinex","SOLUSD",1730897452663,5.361,186.53,186.48,24.48588941]
["bitfinex","SOLUSD",1730897453261,29.84688941,186.53,186.47,24.48588941]
["bitfinex","SOLUSD",1730897453560,29.84658941,186.54,186.48,24.48588941]
["bitfinex","SOLUSD",1730897453768,24.48588941,186.57,186.51,24.48588941]
["bitfinex","SOLUSD",1730897453974,3.76524827,186.56,186.51,24.48588941]
["bitfinex","SOLUSD",1730897454172,3.76524827,186.55,186.51,24.48588941]
["bitfinex","SOLUSD",1730897454376,24.48588941,186.57,186.51,24.48588941]
["bitfinex","SOLUSD",1730897454566,3.76524169,186.56,186.53,24.48588941]
["bitfinex","SOLUSD",1730897454873,3.76524169,186.56,186.51,20.8155]
["bitfinex","SOLUSD",1730897454874,5.3589,186.61,186.55,24.48588941]
["bitfinex","SOLUSD",1730897455091,9.78993532,186.6,186.59,24.48588941]
["bitfinex","SOLUSD",1730897455258,3.76535974,186.6,186.56,0.12549]
["bitfinex","SOLUSD",1730897455461,5.3573,186.66,186.57,23.776884]
["bitfinex","SOLUSD",1730897455660,9.78925957,186.65,186.58,0.12549]
["bitfinex","SOLUSD",1730897455866,9.78920477,186.64,186.58,0.12549]
["bitfinex","SOLUSD",1730897456154,5.3573,186.66,186.58,0.12549]
["bitfinex","SOLUSD",1730897456155,3.76507876,186.65,186.58,0.12549]
["bitfinex","SOLUSD",1730897456353,3.76507876,186.64,186.6,24.48588941]
["bitfinex","SOLUSD",1730897456556,3.76507876,186.63,186.6,24.48588941]
["bitfinex","SOLUSD",1730897456755,5.3577,186.65,186.6,24.48588941]
["bitfinex","SOLUSD",1730897457076,3.761905,186.64,186.6,24.48588941]
["bitfinex","SOLUSD",1730897457278,3.761905,186.63,186.6,24.48588941]
["bitfinex","SOLUSD",1730897457458,5.3573,186.66,186.6,24.48588941]
["bitfinex","SOLUSD",1730897457777,9.77778154,186.65,186.6,24.48588941]
["bitfinex","SOLUSD",1730897458298,3.76068521,186.64,186.6,24.48588941]
["bitfinex","SOLUSD",1730897458575,5.3573,186.66,186.62,24.48588941]
["bitfinex","SOLUSD",1730897458780,3.76006927,186.65,186.61,23.902374]
["bitfinex","SOLUSD",1730897458987,24.48588941,186.73,186.63,23.902374]
["bitfinex","SOLUSD",1730897458988,5.3556,186.72,186.63,23.902374]
["bitfinex","SOLUSD",1730897459189,5.3556,186.72,186.64,24.48588941]
["bitfinex","SOLUSD",1730897459361,24.48588941,186.69,186.62,23.776884]
["bitfinex","SOLUSD",1730897459561,29.84238941,186.69,186.63,24.48588941]
["bitfinex","SOLUSD",1730897460266,3.75742134,186.68,186.64,24.48588941]
["bitfinex","SOLUSD",1730897460460,5.3565,186.69,186.62,29.135284]
["bitfinex","SOLUSD",1730897460461,29.84238941,186.69,186.63,24.48588941]
["bitfinex","SOLUSD",1730897460657,3.75713465,186.68,186.63,24.48588941]
["bitfinex","SOLUSD",1730897460869,29.84238941,186.69,186.63,24.48588941]
["bitfinex","SOLUSD",1730897461069,3.75701964,186.68,186.64,24.48588941]
["bitfinex","SOLUSD",1730897461277,24.48588941,186.71,186.65,24.48588941]
["bitfinex","SOLUSD",1730897461479,44.48164117,186.75,186.63,18.7535]
["bitfinex","SOLUSD",1730897461480,24.48588941,186.69,186.63,37.88128941]
["bitfinex","SOLUSD",1730897461989,24.48588941,186.69,186.63,24.48588941]
["bitfinex","SOLUSD",1730897462862,24.48588941,186.69,186.57,24.48588941]
["bitfinex","SOLUSD",1730897462863,5.3581,186.63,186.57,24.48588941]
["bitfinex","SOLUSD",1730897463068,24.48588941,186.62,186.56,24.48588941]
["bitfinex","SOLUSD",1730897463280,5.3581,186.63,186.55,15.9044]
["bitfinex","SOLUSD",1730897463281,24.48588941,186.6,186.55,15.9044]
["bitfinex","SOLUSD",1730897464067,24.48588941,186.58,186.52,24.48588941]
["bitfinex","SOLUSD",1730897464390,24.48588941,186.6,186.54,24.48588941]
["bitfinex","SOLUSD",1730897464698,24.48588941,186.61,186.55,24.48588941]
["bitfinex","SOLUSD",1730897464892,5.3586,186.62,186.57,24.48588941]
["bitfinex","SOLUSD",1730897465074,29.84418941,186.63,186.57,24.48588941]
["bitfinex","SOLUSD",1730897465278,24.48588941,186.62,186.56,24.48588941]
["bitfinex","SOLUSD",1730897465475,24.48588941,186.61,186.55,43.24748941]
["bitfinex","SOLUSD",1730897465683,24.48588941,186.6,186.55,13.4012]
["bitfinex","SOLUSD",1730897465875,24.48588941,186.6,186.55,18.7616]
["bitfinex","SOLUSD",1730897466389,24.48588941,186.62,186.56,24.48588941]
["bitfinex","SOLUSD",1730897466763,29.84418941,186.63,186.57,24.48588941]
["bitfinex","SOLUSD",1730897468271,24.48588941,186.62,186.56,24.48588941]
["bitfinex","SOLUSD",1730897468593,29.84418941,186.63,186.57,24.48588941]
["bitfinex","SOLUSD",1730897468892,24.48588941,186.65,186.59,24.48588941]
["bitfinex","SOLUSD",1730897469079,24.48588941,186.66,186.59,29.84518941]
["bitfinex","SOLUSD",1730897469275,3.75476346,186.65,186.59,29.84518941]
["bitfinex","SOLUSD",1730897469486,24.48588941,186.66,186.59,29.84518941]
["bitfinex","SOLUSD",1730897469673,3.75484525,186.65,186.59,24.48588941]
["bitfinex","SOLUSD",1730897469874,24.48588941,186.66,186.59,24.48588941]
["bitfinex","SOLUSD",1730897470072,3.75487063,186.65,186.59,24.48588941]
["bitfinex","SOLUSD",1730897470276,24.48588941,186.66,186.59,24.48588941]
["bitfinex","SOLUSD",1730897470571,5.357,186.67,186.61,24.48588941]
["bitfinex","SOLUSD",1730897470572,3.75504082,186.65,186.61,24.48588941]
["bitfinex","SOLUSD",1730897470770,29.84288941,186.67,186.62,24.48588941]
["bitfinex","SOLUSD",1730897470771,5.357,186.67,186.62,24.48588941]
["bitfinex","SOLUSD",1730897471097,3.75549503,186.66,186.61,29.84448941]
["bitfinex","SOLUSD",1730897471392,3.75549503,186.65,186.61,24.48588941]
["bitfinex","SOLUSD",1730897471991,3.75549503,186.65,186.59,24.48588941]
["bitfinex","SOLUSD",1730897472192,3.75549503,186.65,186.55,0.12549]
["bitfinex","SOLUSD",1730897472193,24.48588941,186.64,186.58,24.48588941]
["bitfinex","SOLUSD",1730897472375,24.48588941,186.63,186.56,44.48588941]
["bitfinex","SOLUSD",1730897472696,29.84328941,186.66,186.6,24.48588941]
["bitfinex","SOLUSD",1730897473195,24.48588941,186.64,186.58,24.48588941]
["bitfinex","SOLUSD",1730897473696,24.48588941,186.65,186.59,24.48588941]
["bitfinex","SOLUSD",1730897473907,24.48588941,186.67,186.61,24.48588941]
["bitfinex","SOLUSD",1730897474104,3.75843648,186.66,186.61,24.48588941]
["bitfinex","SOLUSD",1730897474285,24.48588941,186.67,186.61,24.48588941]
["bitfinex","SOLUSD",1730897474484,3.75796062,186.66,186.61,24.48588941]
["bitfinex","SOLUSD",1730897474688,24.48588941,186.66,186.6,24.48588941]
["bitfinex","SOLUSD",1730897474889,24.48588941,186.66,186.59,24.48588941]
["bitfinex","SOLUSD",1730897475208,5.3576,186.65,186.6,24.48588941]
["bitfinex","SOLUSD",1730897475513,24.48588941,186.68,186.62,24.48588941]
["bitfinex","SOLUSD",1730897475802,24.48588941,186.69,186.63,24.48588941]
["bitfinex","SOLUSD",1730897476014,24.48588941,186.7,186.64,24.48588941]
["bitfinex","SOLUSD",1730897476181,3.7578206,186.69,186.64,24.48588941]
["bitfinex","SOLUSD",1730897476383,24.48588941,186.7,186.64,24.48588941]
["bitfinex","SOLUSD",1730897476591,29.84228941,186.69,186.63,29.84378941]
["bitfinex","SOLUSD",1730897476903,24.48588941,186.66,186.59,24.48588941]
["bitfinex","SOLUSD",1730897477208,24.48588941,186.66,186.59,29.84508941]
["bitfinex","SOLUSD",1730897478204,29.84318941,186.66,186.59,43.24338941]
["bitfinex","SOLUSD",1730897479121,6.6564,186.59,186.49,5.56596359]
["bitfinex","SOLUSD",1730897479308,24.48588941,186.53,186.47,5.3625]
["bitfinex","SOLUSD",1730897479608,24.48588941,186.55,186.48,24.48588941]
["bitfinex","SOLUSD",1730897479914,24.48588941,186.55,186.47,5.3625]
["bitfinex","SOLUSD",1730897479915,24.48588941,186.56,186.5,24.48588941]
["bitfinex","SOLUSD",1730897480203,24.48588941,186.55,186.49,5.3621]
["bitfinex","SOLUSD",1730897480409,24.48588941,186.55,186.47,13.4069]
["bitfinex","SOLUSD",1730897480410,24.48588941,186.54,186.47,18.7695]
["bitfinex","SOLUSD",1730897480608,24.48588941,186.53,186.47,18.7695]
["bitfinex","SOLUSD",1730897480909,24.48588941,186.54,186.47,43.25538941]
["bitfinex","SOLUSD",1730897481102,24.48588941,186.54,186.48,24.48588941]
["bitfinex","SOLUSD",1730897481313,24.48588941,186.54,186.47,18.7695]
["bitfinex","SOLUSD",1730897481314,24.48588941,186.55,186.49,24.48588941]
["bitfinex","SOLUSD",1730897481917,24.48588941,186.55,186.48,29.84818941]
["bitfinex","SOLUSD",1730897482096,29.84648941,186.55,186.48,29.84818941]
["bitfinex","SOLUSD",1730897482403,24.48588941,186.54,186.48,24.48588941]
["bitfinex","SOLUSD",1730897482608,29.84648941,186.55,186.48,24.48588941]
["bitfinex","SOLUSD",1730897483505,29.84648941,186.55,186.48,29.84828941]
["bitfinex","SOLUSD",1730897483713,14.42561419,186.63,186.47,13.4069]
["bitfinex","SOLUSD",1730897483714,24.48588941,186.58,186.51,24.48588941]
["bitfinex","SOLUSD",1730897483924,24.48588941,186.58,186.52,24.48588941]
["bitfinex","SOLUSD",1730897484093,24.48588941,186.57,186.51,24.48588941]
["bitfinex","SOLUSD",1730897484705,24.48588941,186.59,186.52,24.48588941]
["bitfinex","SOLUSD",1730897484907,24.48588941,186.58,186.52,24.48588941]
["bitfinex","SOLUSD",1730897485504,24.48588941,186.59,186.53,24.48588941]
["bitfinex","SOLUSD",1730897485695,24.48588941,186.58,186.52,24.48588941]
["bitfinex","SOLUSD",1730897486211,24.48588941,186.59,186.53,24.48588941]
["bitfinex","SOLUSD",1730897486593,24.48588941,186.6,186.54,24.48588941]
["bitfinex","SOLUSD",1730897486913,29.84488941,186.6,186.54,24.48588941]
["bitfinex","SOLUSD",1730897488415,24.48588941,186.59,186.54,24.48588941]
["bitfinex","SOLUSD",1730897488611,24.48588941,186.61,186.56,24.48588941]
["bitfinex","SOLUSD",1730897488822,24.48588941,186.62,186.56,24.48588941]
["bitfinex","SOLUSD",1730897489720,24.48588941,186.64,186.58,24.48588941]
["bitfinex","SOLUSD",1730897490017,24.48588941,186.66,186.6,24.48588941]
["bitfinex","SOLUSD",1730897490214,24.48588941,186.66,186.61,24.48588941]
["bitfinex","SOLUSD",1730897490406,3.75243227,186.65,186.61,24.48588941]
["bitfinex","SOLUSD",1730897490607,29.84288941,186.67,186.61,24.48588941]
["bitfinex","SOLUSD",1730897490990,29.84288941,186.67,186.57,24.61137941]
["bitfinex","SOLUSD",1730897490991,24.48588941,186.69,186.64,24.48588941]
["bitfinex","SOLUSD",1730897491309,3.75302984,186.68,186.67,24.48588941]
["bitfinex","SOLUSD",1730897491512,5.3558,186.71,186.67,24.48588941]
["bitfinex","SOLUSD",1730897491820,6.58545906,186.75,186.62,0.12549]
["bitfinex","SOLUSD",1730897491821,24.48588941,186.75,186.69,24.48588941]
["bitfinex","SOLUSD",1730897491989,9.7598201,186.74,186.69,24.48588941]
["bitfinex","SOLUSD",1730897492189,3.75377696,186.73,186.68,24.48588941]
["bitfinex","SOLUSD",1730897492390,3.75377696,186.72,186.68,24.48588941]
["bitfinex","SOLUSD",1730897492597,3.75377696,186.71,186.68,24.48588941]
["bitfinex","SOLUSD",1730897492790,24.48588941,186.74,186.68,24.48588941]
["bitfinex","SOLUSD",1730897493011,24.48588941,186.72,186.66,24.48588941]
["bitfinex","SOLUSD",1730897493198,24.48588941,186.71,186.66,24.48588941]
["bitfinex","SOLUSD",1730897493400,24.48588941,186.69,186.63,24.48588941]
["bitfinex","SOLUSD",1730897494210,24.48588941,186.67,186.61,24.48588941]
["bitfinex","SOLUSD",1730897494422,24.48588941,186.67,186.6,13.3974]
["bitfinex","SOLUSD",1730897494423,24.48588941,186.67,186.62,24.48588941]
["bitfinex","SOLUSD",1730897494916,24.48588941,186.69,186.64,24.48588941]
["bitfinex","SOLUSD",1730897495226,29.84248941,186.69,186.64,24.48588941]
["bitfinex","SOLUSD",1730897495516,29.84218941,186.7,186.64,29.84368941]
["bitfinex","SOLUSD",1730897495716,5.3563,186.7,186.65,24.48588941]
["bitfinex","SOLUSD",1730897496617,5.3558,186.72,186.67,24.48588941]
["bitfinex","SOLUSD",1730897496821,13.3854,186.78,186.68,24.48588941]
["bitfinex","SOLUSD",1730897496822,3.75501282,186.71,186.68,24.48588941]
["bitfinex","SOLUSD",1730897497023,24.48588941,186.74,186.68,24.48588941]
["bitfinex","SOLUSD",1730897497329,24.48588941,186.71,186.64,24.48588941]
["bitfinex","SOLUSD",1730897497531,18.7436,186.73,186.62,24.48588941]
["bitfinex","SOLUSD",1730897497532,24.48588941,186.68,186.62,24.48588941]
["bitfinex","SOLUSD",1730897498904,5.357,186.67,186.62,24.48588941]
["bitfinex","SOLUSD",1730897499326,24.48588941,186.64,186.58,40.43428941]
["bitfinex","SOLUSD",1730897499508,24.48588941,186.63,186.58,15.9484]
["bitfinex","SOLUSD",1730897500002,24.48588941,186.64,186.58,40.43428941]
["bitfinex","SOLUSD",1730897500210,5.357,186.67,186.63,24.48588941]
["bitfinex","SOLUSD",1730897500713,6.59475916,186.74,186.63,24.48588941]
["bitfinex","SOLUSD",1730897500714,29.84228941,186.69,186.63,24.48588941]
["bitfinex","SOLUSD",1730897500912,3.7532444,186.68,186.64,24.48588941]
["bitfinex","SOLUSD",1730897501135,29.84228941,186.69,186.63,24.48588941]
["bitfinex","SOLUSD",1730897501632,24.48588941,186.7,186.64,24.48588941]
["bitfinex","SOLUSD",1730897501832,3.74895936,186.69,186.64,24.48588941]
["bitfinex","SOLUSD",1730897502013,5.3562,186.7,186.64,24.48588941]
["bitfinex","SOLUSD",1730897502210,5.3562,186.7,186.66,24.48588941]
["bitfinex","SOLUSD",1730897502522,5.3559,186.71,186.66,24.48588941]
["bitfinex","SOLUSD",1730897502835,5.3553,186.73,186.67,24.48588941]
["bitfinex","SOLUSD",1730897503135,3.7479595,186.72,186.67,24.48588941]
["bitfinex","SOLUSD",1730897503335,3.7479595,186.71,186.66,24.48588941]
["bitfinex","SOLUSD",1730897503515,24.48588941,186.72,186.66,24.48588941]
["bitfinex","SOLUSD",1730897503834,3.74688412,186.71,186.66,24.48588941]
["bitfinex","SOLUSD",1730897504002,24.48588941,186.68,186.62,24.48588941]
["bitfinex","SOLUSD",1730897504202,45.5202,186.73,186.64,24.48588941]
["bitfinex","SOLUSD",1730897504203,24.48588941,186.71,186.64,24.48588941]
["bitfinex","SOLUSD",1730897504441,3.7465187,186.7,186.66,24.48588941]
["bitfinex","SOLUSD",1730897504644,24.48588941,186.72,186.66,24.48588941]
["bitfinex","SOLUSD",1730897504930,9.10188376,186.71,186.66,24.48588941]
["bitfinex","SOLUSD",1730897505133,5.3561,186.71,186.66,24.48588941]
["bitfinex","SOLUSD",1730897507116,5.3561,186.71,186.67,24.48588941]
["bitfinex","SOLUSD",1730897507516,5.3556,186.72,186.67,24.48588941]
["bitfinex","SOLUSD",1730897507750,3.7399015,186.71,186.68,24.48588941]
["bitfinex","SOLUSD",1730897508039,5.355,186.74,186.7,24.48588941]
["bitfinex","SOLUSD",1730897508339,21.436809,186.8,186.74,20.0]
["bitfinex","SOLUSD",1730897508514,24.48588941,186.83,186.77,24.48588941]
["bitfinex","SOLUSD",1730897508828,24.48588941,186.8,186.73,24.48588941]
["bitfinex","SOLUSD",1730897509032,24.48588941,186.78,186.72,24.48588941]
["bitfinex","SOLUSD",1730897509211,29.83998941,186.78,186.72,24.48588941]
["bitfinex","SOLUSD",1730897509623,29.83998941,186.78,186.71,24.48588941]
["bitfinex","SOLUSD",1730897510018,24.48588941,186.77,186.71,24.48588941]
["bitfinex","SOLUSD",1730897510412,29.83998941,186.78,186.71,24.48588941]
["bitfinex","SOLUSD",1730897511226,5.3541,186.78,186.73,24.48588941]
["bitfinex","SOLUSD",1730897512437,29.83998941,186.78,186.72,24.48588941]
["bitfinex","SOLUSD",1730897513216,29.83998941,186.78,186.71,37.87558941]
["bitfinex","SOLUSD",1730897513424,29.83998941,186.78,186.72,24.48588941]
["bitfinex","SOLUSD",1730897513834,29.83998941,186.78,186.71,43.23138941]
["bitfinex","SOLUSD",1730897514729,29.83998941,186.78,186.72,24.48588941]
["bitfinex","SOLUSD",1730897514942,29.83998941,186.78,186.71,37.87558941]
["bitfinex","SOLUSD",1730897515120,24.48588941,186.77,186.71,24.48588941]
["bitfinex","SOLUSD",1730897515320,24.48588941,186.76,186.7,24.48588941]
["bitfinex","SOLUSD",1730897515946,24.48588941,186.77,186.7,24.48588941]
["bitfinex","SOLUSD",1730897516313,24.48588941,186.77,186.71,24.48588941]
["bitfinex","SOLUSD",1730897516824,24.48588941,186.78,186.72,24.48588941]
["bitfinex","SOLUSD",1730897517215,29.83948941,186.79,186.72,24.48588941]
["bitfinex","SOLUSD",1730897518343,24.48588941,186.78,186.72,24.48588941]
["bitfinex","SOLUSD",1730897519236,24.48588941,186.76,186.69,43.23318941]
["bitfinex","SOLUSD",1730897519427,24.48588941,186.76,186.7,24.48588941]
["bitfinex","SOLUSD",1730897519632,24.48588941,186.77,186.7,24.48588941]
["bitfinex","SOLUSD",1730897520230,5.3544,186.76,186.7,24.48588941]
["bitfinex","SOLUSD",1730897520443,24.48588941,186.75,186.69,24.48588941]
["bitfinex","SOLUSD",1730897521523,29.84028941,186.76,186.7,24.48588941]
["bitfinex","SOLUSD",1730897522516,29.84028941,186.76,186.68,5.3567]
["bitfinex","SOLUSD",1730897522517,24.48588941,186.75,186.69,24.48588941]
["bitfinex","SOLUSD",1730897523237,24.48588941,186.72,186.67,15.7926]
["bitfinex","SOLUSD",1730897523421,5.355,186.74,186.68,24.48588941]
["bitfinex","SOLUSD",1730897523619,5.355,186.74,186.69,24.48588941]
["bitfinex","SOLUSD",1730897523825,5.3538,186.78,186.73,24.48588941]
["bitfinex","SOLUSD",1730897524137,24.48588941,186.8,186.75,24.48588941]
["bitfinex","SOLUSD",1730897524138,5.3534,186.8,186.75,24.48588941]
["bitfinex","SOLUSD",1730897524725,5.3534,186.8,186.74,24.48588941]
["bitfinex","SOLUSD",1730897525039,5.353,186.81,186.75,24.48588941]
["bitfinex","SOLUSD",1730897525243,5.353,186.81,186.76,24.48588941]
["bitfinex","SOLUSD",1730897526223,5.3527,186.82,186.76,29.84018941]
["bitfinex","SOLUSD",1730897526630,5.3527,186.82,186.76,24.48588941]
["bitfinex","SOLUSD",1730897527246,5.3525,186.83,186.78,24.48588941]
["bitfinex","SOLUSD",1730897527423,5.3525,186.83,186.77,24.48588941]
["bitfinex","SOLUSD",1730897528138,5.3521,186.84,186.79,24.48588941]
["bitfinex","SOLUSD",1730897528352,5.3519,186.85,186.8,24.48588941]
["bitfinex","SOLUSD",1730897528650,29.83778941,186.85,186.78,24.48588941]
["bitfinex","SOLUSD",1730897528852,5.3519,186.85,186.79,24.48588941]
["bitfinex","SOLUSD",1730897529042,5.3519,186.85,186.78,24.48588941]
["bitfinex","SOLUSD",1730897529043,24.48588941,186.84,186.78,24.48588941]
["bitfinex","SOLUSD",1730897529231,24.48588941,186.82,186.76,41.05148941]
["bitfinex","SOLUSD",1730897529550,24.48588941,186.82,186.76,16.5656]
["bitfinex","SOLUSD",1730897529855,24.48588941,186.83,186.76,41.05148941]
["bitfinex","SOLUSD",1730897530219,5.3527,186.82,186.76,41.05148941]
["bitfinex","SOLUSD",1730897530448,29.83858941,186.82,186.76,41.05148941]
["bitfinex","SOLUSD",1730897530640,5.3527,186.82,186.77,24.48588941]
["bitfinex","SOLUSD",1730897530844,5.3527,186.82,186.76,41.05148941]
["bitfinex","SOLUSD",1730897531046,24.48588941,186.81,186.74,24.48588941]
["bitfinex","SOLUSD",1730897531252,29.83858941,186.82,186.75,24.48588941]
["bitfinex","SOLUSD",1730897531751,24.48588941,186.8,186.73,24.48588941]
["bitfinex","SOLUSD",1730897532050,29.83858941,186.82,186.75,24.48588941]
["bitfinex","SOLUSD",1730897532431,24.48588941,186.81,186.74,24.48588941]
["bitfinex","SOLUSD",1730897533438,24.48588941,186.8,186.73,24.48588941]
["bitfinex","SOLUSD",1730897534560,13.3821,186.82,186.72,40.97608941]
["bitfinex","SOLUSD",1730897534561,24.48588941,186.79,186.72,40.97608941]
["bitfinex","SOLUSD",1730897534737,13.3821,186.82,186.74,24.48588941]
["bitfinex","SOLUSD",1730897534738,24.48588941,186.8,186.74,24.48588941]
["bitfinex","SOLUSD",1730897535135,24.48588941,186.8,186.73,24.48588941]
["bitfinex","SOLUSD",1730897535756,5.3536,186.79,186.73,24.48588941]
["bitfinex","SOLUSD",1730897535962,5.3536,186.79,186.72,16.4902]
["bitfinex","SOLUSD",1730897535963,5.3536,186.79,186.74,24.48588941]
["bitfinex","SOLUSD",1730897536944,5.3533,186.8,186.74,24.48588941]
["bitfinex","SOLUSD",1730897537369,5.3533,186.8,186.76,24.48588941]
["bitfinex","SOLUSD",1730897537544,5.3533,186.8,186.74,24.48588941]
["bitfinex","SOLUSD",1730897538055,29.83918941,186.8,186.74,24.48588941]
["bitfinex","SOLUSD",1730897538568,24.48588941,186.79,186.72,40.97608941]
["bitfinex","SOLUSD",1730897538877,24.48588941,186.79,186.69,13.3905]
["bitfinex","SOLUSD",1730897538878,24.48588941,186.76,186.69,24.48588941]
["bitfinex","SOLUSD",1730897539170,5.3547,186.75,186.69,24.48588941]
["bitfinex","SOLUSD",1730897539347,5.3547,186.75,186.7,24.48588941]
["bitfinex","SOLUSD",1730897539741,5.3547,186.75,186.69,24.48588941]
["bitfinex","SOLUSD",1730897539941,5.3547,186.75,186.7,24.48588941]
["bitfinex","SOLUSD",1730897540768,24.48588941,186.73,186.67,5.57668213]
["bitfinex","SOLUSD",1730897541064,24.48588941,186.73,186.67,30.06257154]
["bitfinex","SOLUSD",1730897541065,5.3553,186.73,186.67,30.06257154]
["bitfinex","SOLUSD",1730897541570,24.48588941,186.72,186.67,5.57668213]
["bitfinex","SOLUSD",1730897541750,43.22948941,186.73,186.66,24.48588941]
["bitfinex","SOLUSD",1730897542550,24.48588941,186.72,186.66,24.48588941]
["bitfinex","SOLUSD",1730897543051,29.84168941,186.71,186.65,30.06023051]
["bitfinex","SOLUSD",1730897544281,5.3558,186.71,186.67,24.48588941]
["bitfinex","SOLUSD",1730897544449,5.3558,186.71,186.68,24.48588941]
["bitfinex","SOLUSD",1730897544775,5.3558,186.71,186.65,5.5743411]
["bitfinex","SOLUSD",1730897544776,5.3558,186.71,186.67,24.48588941]
["bitfinex","SOLUSD",1730897545146,37.87388941,186.74,186.67,24.48588941]
["bitfinex","SOLUSD",1730897545342,5.3553,186.73,186.67,24.48588941]
["bitfinex","SOLUSD",1730897546252,5.3553,186.73,186.69,24.48588941]
["bitfinex","SOLUSD",1730897546476,5.3553,186.73,186.68,24.48588941]
["bitfinex","SOLUSD",1730897546770,5.3553,186.73,186.67,24.48588941]
["bitfinex","SOLUSD",1730897547466,5.3553,186.73,186.68,24.48588941]
["bitfinex","SOLUSD",1730897547967,5.3553,186.73,186.66,13.3932]
["bitfinex","SOLUSD",1730897547968,5.3553,186.73,186.69,24.48588941]
["bitfinex","SOLUSD",1730897548874,13.3849,186.78,186.7,24.48588941]
["bitfinex","SOLUSD",1730897548875,24.48588941,186.76,186.7,24.48588941]
["bitfinex","SOLUSD",1730897549178,5.3547,186.75,186.7,24.48588941]
["bitfinex","SOLUSD",1730897549353,5.3547,186.75,186.69,24.48588941]
["bitfinex","SOLUSD",1730897550670,29.84058941,186.75,186.68,24.48588941]
["bitfinex","SOLUSD",1730897551872,24.48588941,186.74,186.67,24.48588941]
["bitfinex","SOLUSD",1730897552056,24.48588941,186.71,186.65,30.06023051]
["bitfinex","SOLUSD",1730897552253,24.48588941,186.69,186.63,0.80361029]
["bitfinex","SOLUSD",1730897552456,24.48588941,186.67,186.63,0.80361029]
["bitfinex","SOLUSD",1730897552672,24.48588941,186.68,186.65,5.57052732]
["bitfinex","SOLUSD",1730897552880,6.2491,186.72,186.63,0.80361029]
["bitfinex","SOLUSD",1730897553184,24.48588941,186.69,186.65,5.5705919]
["bitfinex","SOLUSD",1730897553762,24.48588941,186.7,186.65,5.5705919]
["bitfinex","SOLUSD",1730897553974,24.48588941,186.72,186.66,24.48588941]
["bitfinex","SOLUSD",1730897554171,5.3553,186.73,186.68,24.48588941]
["bitfinex","SOLUSD",1730897554380,5.3553,186.73,186.67,24.48588941]
["bitfinex","SOLUSD",1730897554678,5.3553,186.73,186.68,24.48588941]
["bitfinex","SOLUSD",1730897555259,5.3553,186.73,186.67,24.48588941]
["bitfinex","SOLUSD",1730897555483,29.84118941,186.73,186.67,29.84278941]
["bitfinex","SOLUSD",1730897556982,24.48588941,186.74,186.67,29.84278941]
["bitfinex","SOLUSD",1730897557283,24.48588941,186.75,186.69,24.48588941]
["bitfinex","SOLUSD",1730897557454,3.83795827,186.74,186.68,24.48588941]
["bitfinex","SOLUSD",1730897558170,5.3553,186.73,186.68,24.48588941]
["bitfinex","SOLUSD",1730897558556,5.3553,186.73,186.67,24.48588941]
["bitfinex","SOLUSD",1730897559280,5.3551,186.74,186.68,24.48588941]
["bitfinex","SOLUSD",1730897559485,5.3551,186.74,186.69,24.48588941]
["bitfinex","SOLUSD",1730897560368,5.3551,186.74,186.68,24.48588941]
["bitfinex","SOLUSD",1730897561180,24.48588941,186.73,186.66,24.48588941]
["bitfinex","SOLUSD",1730897561361,29.84098941,186.74,186.68,24.48588941]
["bitfinex","SOLUSD",1730897561558,5.3551,186.74,186.7,24.48588941]
["bitfinex","SOLUSD",1730897561758,5.3551,186.74,186.68,24.48588941]
["bitfinex","SOLUSD",1730897561969,29.84098941,186.74,186.67,24.48588941]
["bitfinex","SOLUSD",1730897562384,13.31674656,186.8,186.67,24.48588941]
["bitfinex","SOLUSD",1730897562385,5.3556,186.72,186.67,24.48588941]
["bitfinex","SOLUSD",1730897562792,5.3556,186.72,186.65,24.32382137]
["bitfinex","SOLUSD",1730897562793,5.3556,186.72,186.68,24.48588941]
["bitfinex","SOLUSD",1730897563287,5.3556,186.72,186.69,24.48588941]
["bitfinex","SOLUSD",1730897563467,5.3556,186.72,186.68,24.48588941]
["bitfinex","SOLUSD",1730897564188,5.3553,186.73,186.68,24.48588941]
["bitfinex","SOLUSD",1730897565685,5.3553,186.73,186.69,24.48588941]
["bitfinex","SOLUSD",1730897565881,5.3553,186.73,186.7,24.48588941]
["bitfinex","SOLUSD",1730897566384,5.3553,186.73,186.69,24.48588941]
["bitfinex","SOLUSD",1730897566878,24.48588941,186.75,186.69,24.48588941]
["bitfinex","SOLUSD",1730897567178,9.18844447,186.74,186.69,24.48588941]
["bitfinex","SOLUSD",1730897567379,5.355,186.74,186.69,24.48588941]
["bitfinex","SOLUSD",1730897569481,24.48588941,186.75,186.69,24.48588941]
["bitfinex","SOLUSD",1730897570370,29.83998941,186.77,186.7,24.48588941]
["bitfinex","SOLUSD",1730897570575,5.3547,186.75,186.7,24.48588941]
["bitfinex","SOLUSD",1730897571491,5.3547,186.75,186.69,40.91818941]
["bitfinex","SOLUSD",1730897572475,5.3553,186.73,186.69,40.91818941]
["bitfinex","SOLUSD",1730897573575,24.48588941,186.75,186.69,40.91818941]
["bitfinex","SOLUSD",1730897573783,9.18985686,186.74,186.69,40.91818941]
["bitfinex","SOLUSD",1730897574100,5.355,186.74,186.69,40.91818941]
["bitfinex","SOLUSD",1730897574302,5.355,186.74,186.69,16.4323]
["bitfinex","SOLUSD",1730897574679,24.48588941,186.7,186.59,29.1385]
["bitfinex","SOLUSD",1730897574980,24.48588941,186.67,186.61,24.48588941]
["bitfinex","SOLUSD",1730897575181,3.83554974,186.69,186.62,24.48588941]
["bitfinex","SOLUSD",1730897575182,24.48588941,186.69,186.62,24.48588941]
["bitfinex","SOLUSD",1730897575600,5.3567,186.68,186.63,25.2894997]
["bitfinex","SOLUSD",1730897575801,5.3567,186.68,186.63,30.6475997]
["bitfinex","SOLUSD",1730897576284,5.3567,186.68,186.64,24.48588941]
["bitfinex","SOLUSD",1730897577497,24.48588941,186.72,186.66,24.48588941]
["bitfinex","SOLUSD",1730897577683,3.83838358,186.71,186.68,24.48588941]
["bitfinex","SOLUSD",1730897577885,5.3553,186.73,186.68,24.48588941]
["bitfinex","SOLUSD",1730897578085,3.83807786,186.72,186.68,24.48588941]
["bitfinex","SOLUSD",1730897578384,29.84118941,186.73,186.67,24.48588941]
["bitfinex","SOLUSD",1730897578703,3.83929277,186.72,186.67,24.48588941]
["bitfinex","SOLUSD",1730897578907,5.3553,186.73,186.68,24.48588941]
["bitfinex","SOLUSD",1730897579198,3.83911436,186.72,186.68,24.48588941]
["bitfinex","SOLUSD",1730897579504,5.3553,186.73,186.68,24.48588941]
["bitfinex","SOLUSD",1730897580207,6.0304,186.76,186.68,24.48588941]
["bitfinex","SOLUSD",1730897580208,29.84058941,186.75,186.68,24.48588941]
["bitfinex","SOLUSD",1730897580386,3.84067803,186.74,186.68,24.48588941]
["bitfinex","SOLUSD",1730897580587,29.84058941,186.75,186.68,24.48588941]
["bitfinex","SOLUSD",1730897580799,3.84070111,186.74,186.68,24.48588941]
["bitfinex","SOLUSD",1730897580999,3.84070111,186.73,186.68,24.48588941]
["bitfinex","SOLUSD",1730897581301,5.3556,186.72,186.68,24.48588941]
["bitfinex","SOLUSD",1730897581501,3.84070111,186.71,186.68,24.48588941]
["bitfinex","SOLUSD",1730897581706,5.3556,186.72,186.68,24.48588941]
["bitfinex","SOLUSD",1730897582299,5.3553,186.73,186.68,24.48588941]
["bitfinex","SOLUSD",1730897582500,3.84296835,186.72,186.69,24.48588941]
["bitfinex","SOLUSD",1730897582687,5.3553,186.73,186.69,24.48588941]
["bitfinex","SOLUSD",1730897582888,3.84300985,186.72,186.69,24.48588941]
["bitfinex","SOLUSD",1730897583096,3.84300985,186.71,186.69,24.48588941]
["bitfinex","SOLUSD",1730897583298,5.3553,186.73,186.69,24.48588941]
["bitfinex","SOLUSD",1730897583498,3.84433333,186.72,186.68,24.48588941]
["bitfinex","SOLUSD",1730897583699,3.84433333,186.71,186.68,24.48588941]
["bitfinex","SOLUSD",1730897583893,5.355,186.74,186.68,24.48588941]
["bitfinex","SOLUSD",1730897584084,9.99521867,186.73,186.68,24.48588941]
["bitfinex","SOLUSD",1730897584299,3.84431487,186.72,186.68,24.48588941]
["bitfinex","SOLUSD",1730897584499,3.84431487,186.71,186.69,24.48588941]
["bitfinex","SOLUSD",1730897584691,9.20021487,186.71,186.68,24.48588941]
["bitfinex","SOLUSD",1730897584890,5.3559,186.71,186.68,24.48588941]
["bitfinex","SOLUSD",1730897585285,3.84521031,186.7,186.68,24.48588941]
["bitfinex","SOLUSD",1730897585491,5.355,186.74,186.69,24.48588941]
["bitfinex","SOLUSD",1730897585795,10.00011233,186.73,186.72,24.48588941]
["bitfinex","SOLUSD",1730897585992,3.84619705,186.73,186.72,24.48588941]
["bitfinex","SOLUSD",1730897587411,24.48588941,186.8,186.72,24.48588941]
["bitfinex","SOLUSD",1730897587412,5.3533,186.8,186.72,29.84148941]
["bitfinex","SOLUSD",1730897587587,9.58820486,186.79,186.73,24.48588941]
["bitfinex","SOLUSD",1730897587788,9.58820486,186.78,186.73,24.48588941]
["bitfinex","SOLUSD",1730897587994,9.58820486,186.77,186.74,24.48588941]
["bitfinex","SOLUSD",1730897588197,9.58820486,186.76,186.74,24.48588941]
["bitfinex","SOLUSD",1730897588418,5.3533,186.8,186.74,24.48588941]
["bitfinex","SOLUSD",1730897588592,5.3538,186.78,186.74,24.48588941]
["bitfinex","SOLUSD",1730897588786,3.37957027,186.77,186.74,24.48588941]
["bitfinex","SOLUSD",1730897589010,5.3538,186.78,186.74,24.48588941]
["bitfinex","SOLUSD",1730897589519,5.3538,186.78,186.75,24.48588941]
["bitfinex","SOLUSD",1730897590016,5.353,186.81,186.76,24.48588941]
["bitfinex","SOLUSD",1730897590197,5.353,186.81,186.78,24.48588941]
["bitfinex","SOLUSD",1730897590198,3.37882545,186.8,186.78,24.48588941]
["bitfinex","SOLUSD",1730897590390,24.48588941,186.84,186.78,24.48588941]
["bitfinex","SOLUSD",1730897590391,5.3524,186.83,186.78,24.48588941]
["bitfinex","SOLUSD",1730897590592,24.48588941,186.84,186.78,24.48588941]
["bitfinex","SOLUSD",1730897590593,3.37830874,186.82,186.78,24.48588941]
["bitfinex","SOLUSD",1730897590787,8.73130874,186.81,186.78,24.48588941]
["bitfinex","SOLUSD",1730897591097,5.3527,186.83,186.78,24.48588941]
["bitfinex","SOLUSD",1730897591405,3.37271602,186.82,186.78,24.48588941]
["bitfinex","SOLUSD",1730897591598,3.37271602,186.81,186.78,24.48588941]
["bitfinex","SOLUSD",1730897591798,5.3527,186.83,186.78,24.48588941]
["bitfinex","SOLUSD",1730897592003,8.72383063,186.82,186.78,24.48588941]
["bitfinex","SOLUSD",1730897592218,5.3528,186.82,186.78,24.48588941]
["bitfinex","SOLUSD",1730897593214,24.48588941,186.85,186.78,24.48588941]
["bitfinex","SOLUSD",1730897593515,8.72251611,186.84,186.78,24.48588941]
["bitfinex","SOLUSD",1730897593694,8.72251611,186.84,186.77,20.4104]
["bitfinex","SOLUSD",1730897593695,5.3521,186.84,186.8,24.48588941]
["bitfinex","SOLUSD",1730897594088,5.3521,186.84,186.79,24.48588941]
["bitfinex","SOLUSD",1730897594316,5.3521,186.84,186.8,24.48588941]
["bitfinex","SOLUSD",1730897594513,24.48588941,186.87,186.8,24.48588941]
["bitfinex","SOLUSD",1730897594691,8.71989158,186.86,186.8,24.48588941]
["bitfinex","SOLUSD",1730897594897,3.36829158,186.85,186.8,24.48588941]
["bitfinex","SOLUSD",1730897595297,5.3521,186.84,186.81,24.48588941]
["bitfinex","SOLUSD",1730897596297,24.48588941,186.88,186.81,24.48588941]
["bitfinex","SOLUSD",1730897596505,8.71598968,186.87,186.81,24.48588941]
["bitfinex","SOLUSD",1730897596701,5.3513,186.87,186.81,24.48588941]
["bitfinex","SOLUSD",1730897596901,29.83718941,186.87,186.8,24.48588941]
["bitfinex","SOLUSD",1730897597098,27.85075705,186.86,186.8,24.48588941]
["bitfinex","SOLUSD",1730897597303,24.48588941,186.86,186.8,24.48588941]
["bitfinex","SOLUSD",1730897597508,35.4375,186.89,186.77,28.4417]
["bitfinex","SOLUSD",1730897597509,5.3518,186.85,186.81,24.48588941]
["bitfinex","SOLUSD",1730897598217,19.6075,186.89,186.79,5.3535]
["bitfinex","SOLUSD",1730897598218,5.3514,186.87,186.82,24.48588941]
["bitfinex","SOLUSD",1730897599093,24.48588941,186.88,186.81,24.48588941]
["bitfinex","SOLUSD",1730897599514,24.48588941,186.87,186.8,24.48588941]
["bitfinex","SOLUSD",1730897599714,24.48588941,186.86,186.8,24.48588941]
["bitfinex","SOLUSD",1730897599914,24.48588941,186.88,186.81,24.48588941]
["bitfinex","SOLUSD",1730897600301,24.48588941,186.87,186.8,24.48588941]
["bitfinex","SOLUSD",1730897600495,0.1,186.91,186.79,24.48588941]
["bitfinex","SOLUSD",1730897600496,24.48588941,186.86,186.79,24.48588941]
["bitfinex","SOLUSD",1730897600700,24.48588941,186.84,186.78,24.48588941]
["bitfinex","SOLUSD",1730897600921,24.48588941,186.84,186.77,15.0563]
["bitfinex","SOLUSD",1730897600922,24.48588941,186.86,186.79,24.48588941]
["bitfinex","SOLUSD",1730897601426,5.3518,186.85,186.79,24.48588941]
["bitfinex","SOLUSD",1730897602511,24.48588941,186.83,186.76,24.48588941]
["bitfinex","SOLUSD",1730897602905,24.48588941,186.84,186.77,24.48588941]
["bitfinex","SOLUSD",1730897603224,43.21738941,186.85,186.78,24.48588941]
["bitfinex","SOLUSD",1730897603399,24.48588941,186.84,186.78,24.48588941]
["bitfinex","SOLUSD",1730897603825,5.3524,186.83,186.78,24.48588941]
["bitfinex","SOLUSD",1730897604012,5.3524,186.83,186.77,24.48588941]
["bitfinex","SOLUSD",1730897604399,29.83828941,186.83,186.76,24.48588941]
["bitfinex","SOLUSD",1730897605334,5.3524,186.83,186.77,24.48588941]
["bitfinex","SOLUSD",1730897605698,5.3524,186.83,186.78,24.48588941]
["bitfinex","SOLUSD",1730897606115,5.3524,186.83,186.77,24.48588941]
["bitfinex","SOLUSD",1730897606323,5.3524,186.83,186.78,24.48588941]
["bitfinex","SOLUSD",1730897607613,5.3521,186.84,186.78,24.48588941]
["bitfinex","SOLUSD",1730897610717,5.3521,186.84,186.8,24.48588941]
["bitfinex","SOLUSD",1730897611809,5.3513,186.87,186.8,24.48588941]
["bitfinex","SOLUSD",1730897612110,5.3513,186.87,186.82,24.48588941]
["bitfinex","SOLUSD",1730897612527,5.3513,186.87,186.81,24.48588941]
["bitfinex","SOLUSD",1730897613533,24.48588941,186.86,186.79,40.38598941]
["bitfinex","SOLUSD",1730897613811,24.48588941,186.85,186.78,24.48588941]
["bitfinex","SOLUSD",1730897614530,24.48588941,186.86,186.79,24.48588941]
["bitfinex","SOLUSD",1730897614734,24.48588941,186.85,186.78,24.48588941]
["bitfinex","SOLUSD",1730897614913,24.48588941,186.84,186.77,29.83998941]
["bitfinex","SOLUSD",1730897615433,5.3518,186.85,186.79,24.48588941]
["bitfinex","SOLUSD",1730897615736,29.83768941,186.85,186.79,24.48588941]
["bitfinex","SOLUSD",1730897616633,29.83768941,186.85,186.78,24.48588941]
["bitfinex","SOLUSD",1730897616835,24.48588941,186.83,186.75,24.48588941]
["bitfinex","SOLUSD",1730897617131,24.48588941,186.84,186.77,24.48588941]
["bitfinex","SOLUSD",1730897618240,5.3524,186.83,186.77,24.48588941]
["bitfinex","SOLUSD",1730897620418,5.3524,186.83,186.76,24.48588941]
["bitfinex","SOLUSD",1730897620419,24.48588941,186.83,186.76,24.48588941]
["bitfinex","SOLUSD",1730897621136,24.48588941,186.82,186.75,24.48588941]
["bitfinex","SOLUSD",1730897622235,24.48588941,186.83,186.76,24.48588941]
["bitfinex","SOLUSD",1730897622430,5.3527,186.82,186.76,24.48588941]
["bitfinex","SOLUSD",1730897622619,5.3527,186.82,186.77,24.48588941]
["bitfinex","SOLUSD",1730897623217,5.3527,186.82,186.76,24.48588941]
["bitfinex","SOLUSD",1730897624627,23.902374,186.81,186.73,5.57446099]
["bitfinex","SOLUSD",1730897624942,24.48588941,186.76,186.7,15.9992]
["bitfinex","SOLUSD",1730897625149,24.002374,186.81,186.7,40.48508941]
["bitfinex","SOLUSD",1730897625150,24.48588941,186.77,186.7,40.48508941]
["bitfinex","SOLUSD",1730897625329,24.48588941,186.78,186.71,24.48588941]
["bitfinex","SOLUSD",1730897625516,24.48588941,186.77,186.7,40.48508941]
["bitfinex","SOLUSD",1730897625837,5.3544,186.76,186.7,40.48508941]
["bitfinex","SOLUSD",1730897626037,29.84028941,186.76,186.7,40.48508941]
["bitfinex","SOLUSD",1730897626211,29.84028941,186.76,186.7,15.9992]
["bitfinex","SOLUSD",1730897626413,24.48588941,186.75,186.68,24.48588941]
["bitfinex","SOLUSD",1730897626719,24.48588941,186.74,186.67,24.48588941]
["bitfinex","SOLUSD",1730897627114,24.48588941,186.73,186.66,24.48588941]
["bitfinex","SOLUSD",1730897627319,24.48588941,186.74,186.67,24.48588941]
["bitfinex","SOLUSD",1730897627543,24.48588941,186.75,186.68,24.48588941]
["bitfinex","SOLUSD",1730897627717,5.355,186.74,186.68,24.48588941]
["bitfinex","SOLUSD",1730897628926,5.355,186.74,186.69,24.48588941]
["bitfinex","SOLUSD",1730897629241,37.87198941,186.76,186.69,24.48588941]
["bitfinex","SOLUSD",1730897629418,5.3547,186.75,186.69,24.48588941]
["bitfinex","SOLUSD",1730897630023,29.84058941,186.75,186.68,24.48588941]
["bitfinex","SOLUSD",1730897630634,24.48588941,186.74,186.67,24.48588941]
["bitfinex","SOLUSD",1730897631832,5.3553,186.73,186.67,24.48588941]
["bitfinex","SOLUSD",1730897633044,24.48588941,186.77,186.7,24.48588941]
["bitfinex","SOLUSD",1730897633228,24.48588941,186.75,186.68,24.48588941]
["bitfinex","SOLUSD",1730897633757,29.84088941,186.74,186.67,24.48588941]
["bitfinex","SOLUSD",1730897634237,24.48588941,186.73,186.66,37.87918941]
["bitfinex","SOLUSD",1730897634432,24.48588941,186.73,186.66,24.48588941]
["bitfinex","SOLUSD",1730897634928,24.48588941,186.72,186.65,40.15808941]
["bitfinex","SOLUSD",1730897635825,5.3558,186.71,186.65,40.15808941]
["bitfinex","SOLUSD",1730897636033,43.23138941,186.71,186.65,15.6722]
["bitfinex","SOLUSD",1730897636847,18.7455,186.71,186.65,40.15808941]
["bitfinex","SOLUSD",1730897637030,5.3558,186.71,186.65,40.15808941]
["bitfinex","SOLUSD",1730897639534,5.3558,186.71,186.66,24.48588941]
["bitfinex","SOLUSD",1730897640057,5.3558,186.71,186.67,24.48588941]
["bitfinex","SOLUSD",1730897640235,37.87358941,186.74,186.67,24.48588941]
["bitfinex","SOLUSD",1730897640236,24.48588941,186.74,186.67,24.48588941]
["bitfinex","SOLUSD",1730897640445,5.3553,186.73,186.67,24.48588941]
["bitfinex","SOLUSD",1730897642059,29.83998941,186.77,186.7,24.48588941]
["bitfinex","SOLUSD",1730897642635,5.3541,186.77,186.73,24.48588941]
["bitfinex","SOLUSD",1730897642873,5.3536,186.79,186.74,24.48588941]
["bitfinex","SOLUSD",1730897643447,29.83888941,186.81,186.74,29.84088941]
["bitfinex","SOLUSD",1730897643643,24.48588941,186.8,186.74,24.48588941]
["bitfinex","SOLUSD",1730897644748,5.3536,186.79,186.74,24.48588941]
["bitfinex","SOLUSD",1730897645351,29.83948941,186.79,186.73,15.094]
["bitfinex","SOLUSD",1730897645555,24.48588941,186.78,186.73,15.094]
["bitfinex","SOLUSD",1730897646047,5.3536,186.79,186.73,39.57988941]
["bitfinex","SOLUSD",1730897646252,29.83948941,186.79,186.73,15.094]
["bitfinex","SOLUSD",1730897646434,24.48588941,186.78,186.73,15.094]
["bitfinex","SOLUSD",1730897646838,5.3541,186.77,186.73,15.094]
["bitfinex","SOLUSD",1730897647563,29.83968941,186.79,186.73,15.094]
["bitfinex","SOLUSD",1730897649857,24.48588941,186.78,186.73,15.094]
["bitfinex","SOLUSD",1730897650163,29.83968941,186.79,186.73,15.094]
["bitfinex","SOLUSD",1730897650568,5.3538,186.79,186.73,44.93518941]
["bitfinex","SOLUSD",1730897650741,5.3538,186.79,186.74,24.48588941]
["bitfinex","SOLUSD",1730897651356,5.3538,186.79,186.73,58.32348941]
["bitfinex","SOLUSD",1730897651555,5.3538,186.79,186.73,52.96818941]
["bitfinex","SOLUSD",1730897651760,5.3538,186.79,186.73,15.094]
["bitfinex","SOLUSD",1730897652259,5.3538,186.79,186.73,39.57988941]
["bitfinex","SOLUSD",1730897652463,5.3538,186.79,186.74,24.48588941]
["bitfinex","SOLUSD",1730897653251,5.3538,186.79,186.73,20.4492]
["bitfinex","SOLUSD",1730897653252,29.83968941,186.79,186.73,15.094]
["bitfinex","SOLUSD",1730897653453,29.83968941,186.79,186.73,28.4823]
["bitfinex","SOLUSD",1730897653657,5.3538,186.79,186.73,52.96818941]
["bitfinex","SOLUSD",1730897653857,5.3538,186.79,186.74,24.48588941]
["bitfinex","SOLUSD",1730897654446,29.83828941,186.83,186.76,24.48588941]
["bitfinex","SOLUSD",1730897654869,3.64455756,186.82,186.76,24.48588941]
["bitfinex","SOLUSD",1730897655057,29.83828941,186.83,186.76,24.48588941]
["bitfinex","SOLUSD",1730897655945,29.83828941,186.83,186.76,29.84028941]
["bitfinex","SOLUSD",1730897659769,24.48588941,186.84,186.77,24.48588941]
["bitfinex","SOLUSD",1730897660778,5.3524,186.83,186.77,24.48588941]
["bitfinex","SOLUSD",1730897661366,24.48588941,186.82,186.75,29.84048941]
["bitfinex","SOLUSD",1730897661752,24.48588941,186.82,186.75,24.48588941]
["bitfinex","SOLUSD",1730897662373,24.48588941,186.82,186.74,24.48588941]
["bitfinex","SOLUSD",1730897662577,24.48588941,186.81,186.74,24.48588941]
["bitfinex","SOLUSD",1730897662957,29.83918941,186.8,186.73,37.87418941]
["bitfinex","SOLUSD",1730897664477,29.83918941,186.8,186.73,24.48588941]
["bitfinex","SOLUSD",1730897665879,43.22238941,186.8,186.73,24.48588941]
["bitfinex","SOLUSD",1730897666867,43.22238941,186.8,186.74,24.48588941]
["bitfinex","SOLUSD",1730897667967,13.3832,186.8,186.74,24.48588941]
["bitfinex","SOLUSD",1730897668167,24.48588941,186.81,186.74,24.48588941]
["bitfinex","SOLUSD",1730897669367,29.83918941,186.8,186.73,29.84108941]
["bitfinex","SOLUSD",1730897669662,5.3533,186.8,186.74,24.48588941]
["bitfinex","SOLUSD",1730897669871,29.83918941,186.8,186.73,29.84108941]
["bitfinex","SOLUSD",1730897670480,29.83918941,186.8,186.73,24.48588941]
["bitfinex","SOLUSD",1730897672176,29.83918941,186.8,186.73,29.84108941]
["bitfinex","SOLUSD",1730897673679,29.83918941,186.8,186.73,24.48588941]
["bitfinex","SOLUSD",1730897673965,24.48588941,186.78,186.71,30.06255871]
["bitfinex","SOLUSD",1730897674166,24.48588941,186.79,186.72,24.48588941]
["bitfinex","SOLUSD",1730897674361,24.48588941,186.78,186.71,30.06255871]
["bitfinex","SOLUSD",1730897674661,24.48588941,186.76,186.71,5.5766693]
["bitfinex","SOLUSD",1730897674867,24.48588941,186.75,186.71,5.5766693]
["bitfinex","SOLUSD",1730897675074,0.12549,186.79,186.68,16.3468]
["bitfinex","SOLUSD",1730897675075,24.48588941,186.74,186.68,16.3468]
["bitfinex","SOLUSD",1730897675278,24.48588941,186.74,186.67,24.48588941]
["bitfinex","SOLUSD",1730897675667,5.3553,186.73,186.68,5.57506595]
["bitfinex","SOLUSD",1730897675861,24.48588941,186.72,186.68,5.57506595]
["bitfinex","SOLUSD",1730897676080,24.48588941,186.71,186.68,5.57506595]
["bitfinex","SOLUSD",1730897676383,24.48588941,186.7,186.64,40.73468941]
["bitfinex","SOLUSD",1730897677085,24.48588941,186.7,186.65,5.57462104]
["bitfinex","SOLUSD",1730897677485,24.48588941,186.69,186.65,5.57462104]
["bitfinex","SOLUSD",1730897677695,5.3567,186.68,186.63,24.48588941]
["bitfinex","SOLUSD",1730897677988,5.3567,186.68,186.64,24.48588941]
["bitfinex","SOLUSD",1730897678173,5.3567,186.68,186.65,24.48588941]
["bitfinex","SOLUSD",1730897678804,24.48588941,186.7,186.64,24.48588941]
["bitfinex","SOLUSD",1730897678967,29.84198941,186.7,186.64,24.48588941]
["bitfinex","SOLUSD",1730897679166,5.3561,186.7,186.64,24.48588941]
["bitfinex","SOLUSD",1730897681388,24.48588941,186.7,186.64,24.48588941]
["bitfinex","SOLUSD",1730897682883,5.3564,186.69,186.63,24.48588941]
["bitfinex","SOLUSD",1730897683492,5.3564,186.69,186.64,24.48588941]
["bitfinex","SOLUSD",1730897683869,24.48588941,186.71,186.64,24.48588941]
["bitfinex","SOLUSD",1730897684064,24.48588941,186.7,186.64,24.48588941]
["bitfinex","SOLUSD",1730897684502,24.48588941,186.69,186.62,24.48588941]
["bitfinex","SOLUSD",1730897684689,24.48588941,186.7,186.63,24.48588941]
["bitfinex","SOLUSD",1730897685105,24.48588941,186.69,186.62,24.48588941]
["bitfinex","SOLUSD",1730897685709,5.3567,186.68,186.63,24.48588941]
["bitfinex","SOLUSD",1730897686583,5.3567,186.68,186.64,24.48588941]
["bitfinex","SOLUSD",1730897686787,5.3558,186.71,186.66,24.48588941]
["bitfinex","SOLUSD",1730897687111,5.3558,186.71,186.67,24.48588941]
["bitfinex","SOLUSD",1730897687292,5.3558,186.71,186.66,24.48588941]
["bitfinex","SOLUSD",1730897687488,29.84168941,186.71,186.64,24.48588941]
["bitfinex","SOLUSD",1730897687694,29.84168941,186.71,186.65,24.48588941]
["bitfinex","SOLUSD",1730897687901,24.48588941,186.72,186.65,24.48588941]
["bitfinex","SOLUSD",1730897689309,5.3558,186.71,186.66,24.48588941]
["bitfinex","SOLUSD",1730897690309,5.3556,186.72,186.66,24.48588941]
["bitfinex","SOLUSD",1730897691303,29.84148941,186.72,186.65,24.48588941]
["bitfinex","SOLUSD",1730897692693,5.3556,186.72,186.66,24.48588941]
["bitfinex","SOLUSD",1730897693008,5.3556,186.72,186.68,24.48588941]
["bitfinex","SOLUSD",1730897693388,37.87298941,186.75,186.68,24.48588941]
["bitfinex","SOLUSD",1730897693712,24.48588941,186.73,186.66,24.48588941]
["bitfinex","SOLUSD",1730897694793,5.3556,186.72,186.66,24.48588941]
["bitfinex","SOLUSD",1730897695103,5.3556,186.72,186.66,29.84318941]
["bitfinex","SOLUSD",1730897695308,5.3556,186.72,186.67,24.48588941]
["bitfinex","SOLUSD",1730897695494,5.3556,186.72,186.68,24.48588941]
["bitfinex","SOLUSD",1730897696011,5.3556,186.72,186.67,24.48588941]
["bitfinex","SOLUSD",1730897696505,5.3556,186.72,186.66,37.87918941]
["bitfinex","SOLUSD",1730897697495,5.3556,186.72,186.66,43.23648941]
["bitfinex","SOLUSD",1730897697905,5.3556,186.72,186.67,24.48588941]
["bitfinex","SOLUSD",1730897698712,24.48588941,186.74,186.67,24.48588941]
["bitfinex","SOLUSD",1730897698911,5.3553,186.73,186.67,40.70138941]
["bitfinex","SOLUSD",1730897699212,5.3547,186.75,186.7,24.48588941]
["bitfinex","SOLUSD",1730897699517,5.3547,186.75,186.69,24.48588941]
["bitfinex","SOLUSD",1730897700396,5.3547,186.75,186.7,24.48588941]
["bitfinex","SOLUSD",1730897700800,25.41768894,186.78,186.71,24.48588941]
["bitfinex","SOLUSD",1730897700999,5.354,186.78,186.73,24.48588941]
["bitfinex","SOLUSD",1730897701404,29.83948941,186.79,186.73,24.48588941]
["bitfinex","SOLUSD",1730897701610,5.3536,186.79,186.74,24.48588941]
["bitfinex","SOLUSD",1730897701806,5.3536,186.79,186.73,24.48588941]
["bitfinex","SOLUSD",1730897702007,29.83948941,186.79,186.73,24.48588941]
["bitfinex","SOLUSD",1730897702615,29.83948941,186.79,186.73,29.84108941]
["bitfinex","SOLUSD",1730897703205,5.3536,186.79,186.73,29.84108941]
["bitfinex","SOLUSD",1730897703500,5.3536,186.79,186.74,24.48588941]
["bitfinex","SOLUSD",1730897703811,5.3536,186.79,186.73,24.48588941]
["bitfinex","SOLUSD",1730897704195,5.3536,186.79,186.71,24.48588941]
["bitfinex","SOLUSD",1730897704196,24.48588941,186.77,186.71,24.48588941]
["bitfinex","SOLUSD",1730897704904,24.48588941,186.78,186.71,24.48588941]
["bitfinex","SOLUSD",1730897705494,5.3541,186.77,186.72,24.48588941]
["bitfinex","SOLUSD",1730897705818,5.3541,186.77,186.73,24.48588941]
["bitfinex","SOLUSD",1730897705992,5.3536,186.79,186.73,24.48588941]
["bitfinex","SOLUSD",1730897706193,5.3536,186.79,186.74,24.48588941]
["bitfinex","SOLUSD",1730897706706,5.3536,186.79,186.75,24.48588941]
["bitfinex","SOLUSD",1730897707005,24.48588941,186.82,186.75,24.48588941]
["bitfinex","SOLUSD",1730897707207,5.353,186.81,186.75,24.48588941]
["bitfinex","SOLUSD",1730897707820,29.83888941,186.81,186.74,29.84088941]
["bitfinex","SOLUSD",1730897708118,29.83888941,186.81,186.75,24.48588941]
["bitfinex","SOLUSD",1730897708629,5.353,186.81,186.76,24.48588941]
["bitfinex","SOLUSD",1730897709504,5.353,186.81,186.75,15.7113]
["bitfinex","SOLUSD",1730897709505,5.353,186.81,186.77,24.48588941]
["bitfinex","SOLUSD",1730897709901,24.48588941,186.83,186.76,29.84028941]
["bitfinex","SOLUSD",1730897710122,24.48588941,186.82,186.76,5.3544]
["bitfinex","SOLUSD",1730897711216,5.353,186.81,186.75,58.93868941]
["bitfinex","SOLUSD",1730897711610,5.353,186.81,186.76,24.48588941]
["bitfinex","SOLUSD",1730897712117,5.353,186.81,186.75,58.93868941]
["bitfinex","SOLUSD",1730897712413,29.83888941,186.81,186.75,40.19718941]
["bitfinex","SOLUSD",1730897712619,29.83888941,186.81,186.75,15.7113]
["bitfinex","SOLUSD",1730897712815,5.353,186.81,186.75,40.19718941]
["bitfinex","SOLUSD",1730897713814,5.353,186.81,186.76,24.48588941]
["bitfinex","SOLUSD",1730897714510,5.353,186.81,186.75,45.55188941]
["bitfinex","SOLUSD",1730897715327,5.353,186.81,186.75,40.19718941]
["bitfinex","SOLUSD",1730897715704,5.353,186.81,186.75,45.55168941]
["bitfinex","SOLUSD",1730897718124,5.353,186.81,186.76,24.48588941]
["bitfinex","SOLUSD",1730897719122,24.48588941,186.84,186.77,24.48588941]
["bitfinex","SOLUSD",1730897719307,24.48588941,186.84,186.78,24.48588941]
["bitfinex","SOLUSD",1730897719508,18.7295,186.87,186.76,5.3542]
["bitfinex","SOLUSD",1730897719509,24.48588941,186.85,186.79,24.48588941]
["bitfinex","SOLUSD",1730897719839,24.48588941,186.84,186.77,24.48588941]
["bitfinex","SOLUSD",1730897720335,24.48588941,186.84,186.75,15.7113]
["bitfinex","SOLUSD",1730897720336,24.48588941,186.81,186.75,15.7113]
["bitfinex","SOLUSD",1730897720531,24.48588941,186.8,186.73,24.48588941]
["bitfinex","SOLUSD",1730897720825,24.48588941,186.82,186.76,24.48588941]
["bitfinex","SOLUSD",1730897721026,5.353,186.81,186.75,24.48588941]
["bitfinex","SOLUSD",1730897721223,29.83888941,186.81,186.74,24.48588941]
["bitfinex","SOLUSD",1730897721431,24.48588941,186.8,186.74,24.48588941]
["bitfinex","SOLUSD",1730897722004,24.48588941,186.8,186.73,13.3883]
["bitfinex","SOLUSD",1730897722005,24.48588941,186.79,186.72,24.48588941]
["bitfinex","SOLUSD",1730897722199,24.48588941,186.79,186.73,24.48588941]
["bitfinex","SOLUSD",1730897722439,24.48588941,186.8,186.74,24.48588941]
["bitfinex","SOLUSD",1730897723122,5.3536,186.79,186.74,24.48588941]
["bitfinex","SOLUSD",1730897726002,5.3536,186.79,186.75,24.48588941]
["bitfinex","SOLUSD",1730897726837,5.3527,186.82,186.76,24.48588941]
["bitfinex","SOLUSD",1730897727213,5.3527,186.82,186.77,24.48588941]
["bitfinex","SOLUSD",1730897727526,5.3524,186.83,186.77,24.48588941]
["bitfinex","SOLUSD",1730897728730,5.3524,186.83,186.77,29.83988941]
["bitfinex","SOLUSD",1730897729103,29.83828941,186.83,186.77,29.83988941]
["bitfinex","SOLUSD",1730897730823,5.3524,186.83,186.78,15.9758]
["bitfinex","SOLUSD",1730897731820,5.3521,186.84,186.79,24.48588941]
["bitfinex","SOLUSD",1730897732019,5.3521,186.84,186.78,40.46168941]
["bitfinex","SOLUSD",1730897732436,5.3521,186.84,186.8,24.48588941]
["bitfinex","SOLUSD",1730897732806,5.3521,186.84,186.79,24.48588941]
["bitfinex","SOLUSD",1730897733012,5.3521,186.84,186.78,34.7143]
["bitfinex","SOLUSD",1730897733013,5.3521,186.84,186.8,24.48588941]
["bitfinex","SOLUSD",1730897733530,29.83688941,186.88,186.81,24.48588941]
["bitfinex","SOLUSD",1730897733909,24.48588941,186.87,186.8,24.48588941]
["bitfinex","SOLUSD",1730897734115,24.48588941,186.86,186.8,24.48588941]
["bitfinex","SOLUSD",1730897734527,24.48588941,186.85,186.79,24.48588941]
["bitfinex","SOLUSD",1730897734917,24.48588941,186.85,186.78,53.84638941]
["bitfinex","SOLUSD",1730897735627,24.48588941,186.83,186.76,24.48588941]
["bitfinex","SOLUSD",1730897735814,24.48588941,186.82,186.75,24.48588941]
["bitfinex","SOLUSD",1730897736022,24.48588941,186.81,186.74,24.48588941]
["bitfinex","SOLUSD",1730897736337,13.3806,186.84,186.73,40.07408941]
["bitfinex","SOLUSD",1730897736338,24.48588941,186.8,186.73,40.07408941]
["bitfinex","SOLUSD",1730897736532,24.48588941,186.79,186.73,40.07408941]
["bitfinex","SOLUSD",1730897736830,24.48588941,186.79,186.73,15.5882]
["bitfinex","SOLUSD",1730897737037,24.48588941,186.78,186.73,15.5882]
["bitfinex","SOLUSD",1730897737209,24.48588941,186.79,186.73,40.07408941]
["bitfinex","SOLUSD",1730897737414,24.48588941,186.8,186.74,24.48588941]
["bitfinex","SOLUSD",1730897738127,5.3536,186.79,186.74,24.48588941]
["bitfinex","SOLUSD",1730897738835,24.48588941,186.81,186.75,24.48588941]
["bitfinex","SOLUSD",1730897739313,24.48588941,186.81,186.74,29.84088941]
["bitfinex","SOLUSD",1730897740339,5.3533,186.8,186.74,29.84088941]
["bitfinex","SOLUSD",1730897741038,5.3533,186.8,186.75,24.48588941]
["bitfinex","SOLUSD",1730897742635,5.3533,186.8,186.77,24.48588941]
["bitfinex","SOLUSD",1730897742841,5.3527,186.82,186.77,24.48588941]
["bitfinex","SOLUSD",1730897743142,5.3527,186.82,186.75,18.7415]
["bitfinex","SOLUSD",1730897743143,5.3527,186.82,186.76,24.48588941]
["bitfinex","SOLUSD",1730897745651,5.3533,186.8,186.76,24.48588941]
["bitfinex","SOLUSD",1730897746741,5.3527,186.82,186.76,24.48588941]
["bitfinex","SOLUSD",1730897747836,28.13883641,186.81,186.74,24.48588941]
["bitfinex","SOLUSD",1730897748032,24.48588941,186.8,186.73,45.64627127]
["bitfinex","SOLUSD",1730897748235,28.1391923,186.79,186.73,40.07408941]
["bitfinex","SOLUSD",1730897748428,24.48588941,186.79,186.73,40.07408941]
["bitfinex","SOLUSD",1730897748731,24.48588941,186.79,186.73,15.5882]
["bitfinex","SOLUSD",1730897749045,24.48588941,186.77,186.71,24.48588941]
["bitfinex","SOLUSD",1730897749227,24.48588941,186.76,186.73,5.5735403]
["bitfinex","SOLUSD",1730897749548,24.48588941,186.76,186.7,24.48588941]
["bitfinex","SOLUSD",1730897750244,5.3547,186.75,186.7,24.48588941]
["bitfinex","SOLUSD",1730897750547,5.3547,186.75,186.71,5.57189655]
["bitfinex","SOLUSD",1730897752237,13.3847,186.78,186.71,5.57189655]
["bitfinex","SOLUSD",1730897752238,29.84028941,186.76,186.71,5.57189655]
["bitfinex","SOLUSD",1730897754126,24.48588941,186.8,186.73,24.48588941]
["bitfinex","SOLUSD",1730897754447,3.65172271,186.79,186.73,24.48588941]
["bitfinex","SOLUSD",1730897754642,24.48588941,186.8,186.73,24.48588941]
["bitfinex","SOLUSD",1730897754846,3.65180522,186.79,186.73,24.48588941]
["bitfinex","SOLUSD",1730897755056,24.48588941,186.79,186.73,24.48588941]
["bitfinex","SOLUSD",1730897755347,5.3538,186.78,186.73,24.48588941]
["bitfinex","SOLUSD",1730897758045,29.83938941,186.8,186.73,37.87418941]
["bitfinex","SOLUSD",1730897758255,3.65221571,186.79,186.73,37.87418941]
["bitfinex","SOLUSD",1730897758548,29.83938941,186.8,186.73,37.87418941]
["bitfinex","SOLUSD",1730897758744,5.3538,186.78,186.73,37.87418941]
["bitfinex","SOLUSD",1730897759529,5.3538,186.78,186.72,5.3556]
["bitfinex","SOLUSD",1730897759530,5.3538,186.78,186.72,24.48588941]
["bitfinex","SOLUSD",1730897759740,5.3538,186.78,186.73,24.48588941]
["bitfinex","SOLUSD",1730897760546,5.3538,186.78,186.74,24.48588941]
["bitfinex","SOLUSD",1730897760755,5.3538,186.78,186.75,24.48588941]
["bitfinex","SOLUSD",1730897761047,24.48588941,186.8,186.74,24.48588941]
["bitfinex","SOLUSD",1730897761256,3.64914357,186.79,186.74,24.48588941]
["bitfinex","SOLUSD",1730897761554,29.83918941,186.8,186.74,24.48588941]
["bitfinex","SOLUSD",1730897761853,3.64902265,186.79,186.73,24.48588941]
["bitfinex","SOLUSD",1730897762052,29.83918941,186.8,186.73,24.48588941]
["bitfinex","SOLUSD",1730897762256,3.64939439,186.79,186.73,24.48588941]
["bitfinex","SOLUSD",1730897762549,29.83918941,186.8,186.73,24.48588941]
["bitfinex","SOLUSD",1730897762934,24.48588941,186.79,186.73,24.48588941]
["bitfinex","SOLUSD",1730897763652,5.3538,186.78,186.73,24.48588941]
["bitfinex","SOLUSD",1730897764856,24.48588941,186.8,186.73,24.48588941]
["bitfinex","SOLUSD",1730897765061,3.65268988,186.79,186.73,24.48588941]
["bitfinex","SOLUSD",1730897765356,24.48588941,186.8,186.73,24.48588941]
["bitfinex","SOLUSD",1730897765650,24.48588941,186.79,186.73,24.48588941]
["bitfinex","SOLUSD",1730897765859,24.48588941,186.76,186.7,24.48588941]
["bitfinex","SOLUSD",1730897766153,24.48588941,186.77,186.71,24.48588941]
["bitfinex","SOLUSD",1730897766362,24.48588941,186.78,186.71,24.48588941]
["bitfinex","SOLUSD",1730897767257,5.3541,186.77,186.71,24.48588941]
["bitfinex","SOLUSD",1730897768062,24.48588941,186.76,186.69,30.05789201]
["bitfinex","SOLUSD",1730897768361,24.48588941,186.76,186.7,24.48588941]
["bitfinex","SOLUSD",1730897769545,5.3547,186.75,186.7,24.48588941]
["bitfinex","SOLUSD",1730897770363,5.3547,186.75,186.71,24.48588941]
["bitfinex","SOLUSD",1730897770730,5.3547,186.75,186.7,29.84198941]
["bitfinex","SOLUSD",1730897771173,24.48588941,186.76,186.7,5.3561]
["bitfinex","SOLUSD",1730897771339,24.48588941,186.76,186.7,24.48588941]
["bitfinex","SOLUSD",1730897773340,24.48588941,186.75,186.69,5.57260526]
["bitfinex","SOLUSD",1730897773539,24.48588941,186.73,186.69,5.57260526]
["bitfinex","SOLUSD",1730897773741,24.48588941,186.73,186.66,24.48588941]
["bitfinex","SOLUSD",1730897774072,24.48588941,186.71,186.64,24.48588941]
["bitfinex","SOLUSD",1730897774233,24.48588941,186.72,186.65,24.48588941]
["bitfinex","SOLUSD",1730897774563,24.48588941,186.72,186.65,30.05943256]
["bitfinex","SOLUSD",1730897774735,24.48588941,186.71,186.65,5.57354315]
["bitfinex","SOLUSD",1730897775157,24.48588941,186.7,186.65,5.57354315]
["bitfinex","SOLUSD",1730897775538,5.3564,186.69,186.65,5.57354315]
["bitfinex","SOLUSD",1730897775740,5.3564,186.69,186.64,24.48588941]
["bitfinex","SOLUSD",1730897777644,29.84228941,186.69,186.63,46.31322054]
["bitfinex","SOLUSD",1730897778765,24.48588941,186.68,186.63,5.57363113]
["bitfinex","SOLUSD",1730897779266,29.84228941,186.69,186.63,5.57363113]
["bitfinex","SOLUSD",1730897780451,24.48588941,186.68,186.63,5.57363113]
["bitfinex","SOLUSD",1730897780648,5.357,186.67,186.63,5.57363113]
["bitfinex","SOLUSD",1730897781951,24.48588941,186.66,186.63,5.57363113]
["bitfinex","SOLUSD",1730897782157,24.48588941,186.67,186.63,5.57363113]
["bitfinex","SOLUSD",1730897782559,24.48588941,186.66,186.6,44.04602115]
["bitfinex","SOLUSD",1730897782764,24.48588941,186.65,186.6,0.80373174]
["bitfinex","SOLUSD",1730897782947,15.6696,186.7,186.53,15.1138]
["bitfinex","SOLUSD",1730897783149,24.48588941,186.58,186.53,15.1138]
["bitfinex","SOLUSD",1730897783368,24.48588941,186.6,186.53,39.59968941]
["bitfinex","SOLUSD",1730897783547,24.48588941,186.61,186.55,24.48588941]
["bitfinex","SOLUSD",1730897783754,68.2043149,186.69,186.58,24.48588941]
["bitfinex","SOLUSD",1730897783755,6.55128426,186.68,186.58,24.48588941]
["bitfinex","SOLUSD",1730897783941,15.26390429,186.67,186.58,24.48588941]
["bitfinex","SOLUSD",1730897784147,24.48588941,186.65,186.58,24.48588941]
["bitfinex","SOLUSD",1730897784342,5.357,186.67,186.57,29.84548941]
["bitfinex","SOLUSD",1730897784343,24.48588941,186.63,186.57,29.84548941]
["bitfinex","SOLUSD",1730897784662,24.48588941,186.64,186.58,24.48588941]
["bitfinex","SOLUSD",1730897784857,3.80523432,186.63,186.58,24.48588941]
["bitfinex","SOLUSD",1730897785052,24.48588941,186.64,186.58,24.48588941]
["bitfinex","SOLUSD",1730897785371,5.3581,186.64,186.58,24.48588941]
["bitfinex","SOLUSD",1730897785747,5.3581,186.64,186.57,5.3596]
["bitfinex","SOLUSD",1730897785748,24.48588941,186.63,186.57,24.48588941]
["bitfinex","SOLUSD",1730897786065,5.3581,186.64,186.58,24.48588941]
["bitfinex","SOLUSD",1730897786278,5.3581,186.64,186.59,24.48588941]
["bitfinex","SOLUSD",1730897787357,5.3576,186.65,186.59,24.48588941]
["bitfinex","SOLUSD",1730897787681,5.3576,186.65,186.6,24.48588941]
["bitfinex","SOLUSD",1730897788443,5.3576,186.65,186.59,24.48588941]
["bitfinex","SOLUSD",1730897789071,5.3576,186.65,186.6,24.48588941]
["bitfinex","SOLUSD",1730897791073,5.3576,186.65,186.59,24.48588941]
["bitfinex","SOLUSD",1730897791074,29.84348941,186.65,186.59,24.48588941]
["bitfinex","SOLUSD",1730897791573,24.48588941,186.64,186.58,24.48588941]
["bitfinex","SOLUSD",1730897792170,5.3581,186.63,186.58,24.48588941]
["bitfinex","SOLUSD",1730897792357,5.3581,186.63,186.59,24.48588941]
["bitfinex","SOLUSD",1730897793175,5.3579,186.64,186.59,24.48588941]
["bitfinex","SOLUSD",1730897795976,14.32098193,186.68,186.59,24.48588941]
["bitfinex","SOLUSD",1730897795977,24.48588941,186.66,186.59,24.48588941]
["bitfinex","SOLUSD",1730897796768,18.7496,186.67,186.61,24.48588941]
["bitfinex","SOLUSD",1730897796769,43.23548941,186.67,186.61,24.48588941]
["bitfinex","SOLUSD",1730897797365,43.23548941,186.67,186.57,18.7594]
["bitfinex","SOLUSD",1730897797366,24.48588941,186.66,186.6,24.48588941]
["bitfinex","SOLUSD",1730897797878,5.3576,186.65,186.59,24.48588941]
["bitfinex","SOLUSD",1730897798079,29.84348941,186.65,186.59,24.48588941]
["bitfinex","SOLUSD",1730897798382,29.84348941,186.65,186.57,24.48588941]
["bitfinex","SOLUSD",1730897798383,24.48588941,186.64,186.57,24.48588941]
["bitfinex","SOLUSD",1730897799186,24.48588941,186.64,186.58,24.48588941]
["bitfinex","SOLUSD",1730897799375,5.3573,186.66,186.6,24.48588941]
["bitfinex","SOLUSD",1730897799582,5.3573,186.66,186.61,24.48588941]
["bitfinex","SOLUSD",1730897799785,5.3573,186.66,186.6,24.48588941]
["bitfinex","SOLUSD",1730897799976,5.3573,186.66,186.59,24.48588941]
["bitfinex","SOLUSD",1730897799977,29.84318941,186.66,186.59,24.48588941]
["bitfinex","SOLUSD",1730897800886,5.3573,186.66,186.6,24.48588941]
["bitfinex","SOLUSD",1730897801186,5.3573,186.66,186.61,24.48588941]
["bitfinex","SOLUSD",1730897801396,5.3573,186.66,186.6,24.48588941]
["bitfinex","SOLUSD",1730897801563,29.84318941,186.66,186.59,24.48588941]
["bitfinex","SOLUSD",1730897802991,43.23648941,186.66,186.59,24.48588941]
["bitfinex","SOLUSD",1730897803384,24.48588941,186.65,186.58,24.48588941]
["bitfinex","SOLUSD",1730897803973,24.48588941,186.64,186.58,24.48588941]
["bitfinex","SOLUSD",1730897804178,29.84398941,186.63,186.57,24.48588941]
["bitfinex","SOLUSD",1730897804380,5.3581,186.63,186.57,24.48588941]
["bitfinex","SOLUSD",1730897805095,5.3581,186.63,186.58,24.48588941]
["bitfinex","SOLUSD",1730897805695,24.48588941,186.65,186.58,24.48588941]
["bitfinex","SOLUSD",1730897806004,15.7696,186.7,186.56,24.48588941]
["bitfinex","SOLUSD",1730897806005,24.48588941,186.62,186.56,24.48588941]
["bitfinex","SOLUSD",1730897806371,24.48588941,186.63,186.56,24.48588941]
["bitfinex","SOLUSD",1730897806690,24.48588941,186.64,186.57,24.48588941]
["bitfinex","SOLUSD",1730897806890,24.48588941,186.65,186.58,24.48588941]
["bitfinex","SOLUSD",1730897807189,24.48588941,186.64,186.57,24.48588941]
["bitfinex","SOLUSD",1730897807377,5.3581,186.63,186.57,24.48588941]
["bitfinex","SOLUSD",1730897808986,18.7535,186.63,186.57,24.48588941]
["bitfinex","SOLUSD",1730897809778,5.3581,186.63,186.58,24.48588941]
["bitfinex","SOLUSD",1730897810997,5.3579,186.64,186.58,24.48588941]
["bitfinex","SOLUSD",1730897811697,29.84378941,186.64,186.58,24.48588941]
["bitfinex","SOLUSD",1730897812274,5.3579,186.64,186.58,24.48588941]
["bitfinex","SOLUSD",1730897812781,5.3579,186.64,186.6,24.48588941]
["bitfinex","SOLUSD",1730897813213,5.3579,186.64,186.59,24.48588941]
["bitfinex","SOLUSD",1730897814877,5.3579,186.64,186.53,20.67793038]
["bitfinex","SOLUSD",1730897814878,24.48588941,186.6,186.53,5.56413038]
["bitfinex","SOLUSD",1730897815081,24.48588941,186.59,186.53,5.56413038]
["bitfinex","SOLUSD",1730897815687,24.48588941,186.58,186.53,5.56413038]
["bitfinex","SOLUSD",1730897815874,5.3587,186.61,186.56,24.48588941]
["bitfinex","SOLUSD",1730897816081,5.3576,186.65,186.59,24.48588941]
["bitfinex","SOLUSD",1730897816283,5.3576,186.65,186.6,24.48588941]
["bitfinex","SOLUSD",1730897816793,5.3576,186.65,186.56,16.1948]
["bitfinex","SOLUSD",1730897816993,5.3576,186.65,186.59,24.48588941]
["bitfinex","SOLUSD",1730897817384,5.3576,186.65,186.6,24.48588941]
["bitfinex","SOLUSD",1730897817582,5.3576,186.65,186.59,24.48588941]
["bitfinex","SOLUSD",1730897819405,5.3581,186.63,186.59,24.48588941]
["bitfinex","SOLUSD",1730897820692,24.48588941,186.65,186.59,24.48588941]
["bitfinex","SOLUSD",1730897820891,9.16844965,186.64,186.59,24.48588941]
["bitfinex","SOLUSD",1730897821107,5.3579,186.64,186.59,24.48588941]
["bitfinex","SOLUSD",1730897821487,3.81258797,186.63,186.58,24.48588941]
["bitfinex","SOLUSD",1730897821696,5.3579,186.64,186.58,24.48588941]
["bitfinex","SOLUSD",1730897821896,3.81274057,186.63,186.58,24.48588941]
["bitfinex","SOLUSD",1730897822203,5.3579,186.64,186.58,24.48588941]
["bitfinex","SOLUSD",1730897822709,3.81412996,186.63,186.58,24.48588941]
["bitfinex","SOLUSD",1730897823026,5.3579,186.64,186.59,24.48588941]
["bitfinex","SOLUSD",1730897823181,3.81637622,186.63,186.59,24.48588941]
["bitfinex","SOLUSD",1730897823382,5.3579,186.64,186.59,24.48588941]
["bitfinex","SOLUSD",1730897823584,3.81717126,186.63,186.6,24.48588941]
["bitfinex","SOLUSD",1730897823808,5.3579,186.64,186.61,24.48588941]
["bitfinex","SOLUSD",1730897824285,3.81836155,186.63,186.6,24.48588941]
["bitfinex","SOLUSD",1730897824492,43.23708941,186.66,186.59,24.48588941]
["bitfinex","SOLUSD",1730897824710,9.92064277,186.65,186.59,24.48588941]
["bitfinex","SOLUSD",1730897824882,3.81563183,186.64,186.59,24.48588941]
["bitfinex","SOLUSD",1730897825203,3.81563183,186.63,186.59,24.48588941]
["bitfinex","SOLUSD",1730897825413,18.7512,186.66,186.6,24.48588941]
["bitfinex","SOLUSD",1730897825710,5.3579,186.64,186.61,24.48588941]
["bitfinex","SOLUSD",1730897825878,3.81558107,186.65,186.63,24.48588941]
["bitfinex","SOLUSD",1730897826080,3.81591214,186.64,186.63,24.48588941]
["bitfinex","SOLUSD",1730897826285,3.81591214,186.66,186.63,24.48588941]
["bitfinex","SOLUSD",1730897826484,5.3561,186.7,186.65,24.48588941]
["bitfinex","SOLUSD",1730897826692,9.92593687,186.69,186.66,24.48588941]
["bitfinex","SOLUSD",1730897826908,9.92593687,186.69,186.64,41.01958941]
["bitfinex","SOLUSD",1730897827297,3.81766803,186.68,186.64,16.5337]
["bitfinex","SOLUSD",1730897827598,5.3573,186.66,186.64,16.5337]
["bitfinex","SOLUSD",1730897828106,5.3573,186.66,186.61,24.48588941]
["bitfinex","SOLUSD",1730897828616,5.3573,186.66,186.6,24.48588941]
["bitfinex","SOLUSD",1730897829312,24.48588941,186.62,186.55,16.4248]
["bitfinex","SOLUSD",1730897829486,24.48588941,186.61,186.55,40.91068941]
["bitfinex","SOLUSD",1730897829801,3.82076134,186.6,186.55,40.91068941]
["bitfinex","SOLUSD",1730897830010,3.82076134,186.59,186.55,16.4248]
["bitfinex","SOLUSD",1730897830188,24.48588941,186.61,186.55,16.4248]
["bitfinex","SOLUSD",1730897830189,3.82076134,186.58,186.55,16.4248]
["bitfinex","SOLUSD",1730897830395,3.82076134,186.58,186.54,24.48588941]
["bitfinex","SOLUSD",1730897830396,28.30665075,186.57,186.51,24.48588941]
["bitfinex","SOLUSD",1730897830592,3.82076134,186.56,186.51,24.48588941]
["bitfinex","SOLUSD",1730897830897,28.30665075,186.56,186.51,5.56284444]
["bitfinex","SOLUSD",1730897831079,24.48588941,186.56,186.51,5.56284444]
["bitfinex","SOLUSD",1730897831483,24.48588941,186.57,186.51,30.04873385]
["bitfinex","SOLUSD",1730897831681,3.81985914,186.56,186.51,30.04873385]
["bitfinex","SOLUSD",1730897831891,24.48588941,186.57,186.51,30.04873385]
["bitfinex","SOLUSD",1730897832102,3.81980664,186.56,186.51,30.04873385]
["bitfinex","SOLUSD",1730897832286,24.48588941,186.58,186.51,30.04873385]
["bitfinex","SOLUSD",1730897832496,28.30474016,186.57,186.51,30.04873385]
["bitfinex","SOLUSD",1730897832696,3.81885075,186.56,186.51,30.04873385]
["bitfinex","SOLUSD",1730897833113,24.48588941,186.57,186.51,30.04873385]
["bitfinex","SOLUSD",1730897833292,28.30439762,186.56,186.51,5.56284444]
["bitfinex","SOLUSD",1730897833493,24.48588941,186.57,186.51,5.56284444]
["bitfinex","SOLUSD",1730897833803,3.81844953,186.56,186.51,30.04873385]
["bitfinex","SOLUSD",1730897834015,24.48588941,186.57,186.51,30.04873385]
["bitfinex","SOLUSD",1730897834188,3.81787385,186.56,186.51,30.04873385]
["bitfinex","SOLUSD",1730897834397,24.48588941,186.57,186.51,5.56284444]
["bitfinex","SOLUSD",1730897834596,28.3037399,186.56,186.51,5.56284444]
["bitfinex","SOLUSD",1730897834796,5.3604,186.55,186.51,5.56284444]
["bitfinex","SOLUSD",1730897835310,5.3604,186.55,186.51,30.04873385]
["bitfinex","SOLUSD",1730897835903,5.3604,186.55,186.51,5.56284444]
["bitfinex","SOLUSD",1730897841221,29.84628941,186.55,186.51,5.56284444]
["bitfinex","SOLUSD",1730897841408,29.84628941,186.55,186.49,24.48588941]
["bitfinex","SOLUSD",1730897841604,24.48588941,186.53,186.47,24.48588941]
["bitfinex","SOLUSD",1730897842015,24.48588941,186.54,186.48,24.48588941]
["bitfinex","SOLUSD",1730897842527,24.48588941,186.53,186.47,24.48588941]
["bitfinex","SOLUSD",1730897842905,5.3613,186.52,186.47,24.48588941]
["bitfinex","SOLUSD",1730897843306,24.48588941,186.51,186.45,24.48588941]
["bitfinex","SOLUSD",1730897844203,24.48588941,186.49,186.44,5.56388203]
["bitfinex","SOLUSD",1730897844406,24.48588941,186.49,186.43,40.10478941]
["bitfinex","SOLUSD",1730897845102,5.3625,186.48,186.43,24.48588941]
["bitfinex","SOLUSD",1730897845529,5.3625,186.48,186.44,24.48588941]
["bitfinex","SOLUSD",1730897846127,5.3622,186.49,186.44,24.48588941]
["bitfinex","SOLUSD",1730897847327,24.48588941,186.48,186.42,24.48588941]
["bitfinex","SOLUSD",1730897847710,18.7677,186.49,186.41,24.48588941]
["bitfinex","SOLUSD",1730897847711,24.48588941,186.47,186.41,24.48588941]
["bitfinex","SOLUSD",1730897848334,5.363,186.46,186.41,24.48588941]
["bitfinex","SOLUSD",1730897848704,5.363,186.46,186.42,24.48588941]
["bitfinex","SOLUSD",1730897849200,5.363,186.46,186.43,24.48588941]
["bitfinex","SOLUSD",1730897849407,29.84748941,186.51,186.45,24.48588941]
["bitfinex","SOLUSD",1730897849720,5.3616,186.51,186.46,24.48588941]
["bitfinex","SOLUSD",1730897851224,29.84748941,186.51,186.45,24.48588941]
["bitfinex","SOLUSD",1730897851532,29.84748941,186.51,186.47,24.48588941]
["bitfinex","SOLUSD",1730897851533,5.3616,186.51,186.47,24.48588941]
["bitfinex","SOLUSD",1730897851715,5.3616,186.51,186.46,24.48588941]
["bitfinex","SOLUSD",1730897853414,29.84748941,186.51,186.45,24.48588941]
["bitfinex","SOLUSD",1730897853823,24.48588941,186.5,186.44,24.48588941]
["bitfinex","SOLUSD",1730897854528,24.48588941,186.45,186.4,5.56053057]
["bitfinex","SOLUSD",1730897854726,24.48588941,186.48,186.37,0.5699355]
["bitfinex","SOLUSD",1730897854727,24.48588941,186.41,186.37,0.5699355]
["bitfinex","SOLUSD",1730897855031,24.48588941,186.4,186.37,0.5699355]
["bitfinex","SOLUSD",1730897855227,24.48588941,186.41,186.37,0.5699355]
["bitfinex","SOLUSD",1730897855738,24.48588941,186.4,186.37,0.5699355]
["bitfinex","SOLUSD",1730897856308,24.48588941,186.39,186.37,0.5699355]
["bitfinex","SOLUSD",1730897856746,24.48588941,186.4,186.37,0.5699355]
["bitfinex","SOLUSD",1730897858037,29.85088941,186.39,186.37,0.5699355]
["bitfinex","SOLUSD",1730897858233,5.365,186.39,186.37,0.5699355]
["bitfinex","SOLUSD",1730897858630,5.3648,186.4,186.37,0.5699355]
["bitfinex","SOLUSD",1730897858811,29.85068941,186.4,186.37,0.5699355]
["bitfinex","SOLUSD",1730897859217,5.3648,186.4,186.37,0.5699355]
["bitfinex","SOLUSD",1730897859840,24.48588941,186.42,186.37,25.05582491]
["bitfinex","SOLUSD",1730897859841,5.3644,186.42,186.37,25.05582491]
["bitfinex","SOLUSD",1730897860142,24.48588941,186.45,186.38,24.48588941]
["bitfinex","SOLUSD",1730897860349,5.3627,186.47,186.37,25.05582491]
["bitfinex","SOLUSD",1730897860350,24.48588941,186.44,186.37,25.05582491]
["bitfinex","SOLUSD",1730897860644,24.61137941,186.41,186.37,0.5699355]
["bitfinex","SOLUSD",1730897860954,24.48588941,186.39,186.37,0.5699355]
["bitfinex","SOLUSD",1730897861245,24.48588941,186.4,186.37,0.5699355]
["bitfinex","SOLUSD",1730897861947,0.1,186.46,186.37,0.5699355]
["bitfinex","SOLUSD",1730897861948,24.48588941,186.38,186.37,0.5699355]
["bitfinex","SOLUSD",1730897862253,5.3653,186.38,186.37,0.5699355]
["bitfinex","SOLUSD",1730897862449,29.85118941,186.38,186.37,0.5699355]
["bitfinex","SOLUSD",1730897865236,53.62807341,186.38,186.37,0.5699355]
["bitfinex","SOLUSD",1730897865433,29.85118941,186.38,186.37,0.5699355]
["bitfinex","SOLUSD",1730897869327,24.48588941,186.39,186.37,0.5699355]
["bitfinex","SOLUSD",1730897870853,24.48588941,186.4,186.37,0.5699355]
["bitfinex","SOLUSD",1730897871348,29.85008941,186.42,186.37,0.5699355]
["bitfinex","SOLUSD",1730897871743,24.48588941,186.41,186.37,0.5699355]
["bitfinex","SOLUSD",1730897872944,5.3648,186.4,186.37,0.5699355]
["bitfinex","SOLUSD",1730897873538,29.85068941,186.4,186.37,0.5699355]
["bitfinex","SOLUSD",1730897874132,13.4099,186.43,186.37,0.5699355]
["bitfinex","SOLUSD",1730897874133,5.3645,186.41,186.37,0.5699355]
["bitfinex","SOLUSD",1730897874763,24.48588941,186.4,186.37,0.5699355]
["bitfinex","SOLUSD",1730897874933,24.48588941,186.38,186.37,0.5699355]
["bitfinex","SOLUSD",1730897876039,29.85118941,186.38,186.37,0.5699355]
["bitfinex","SOLUSD",1730897880546,5.3653,186.38,186.37,0.5699355]
["bitfinex","SOLUSD",1730897881860,24.48588941,186.4,186.37,0.5699355]
["bitfinex","SOLUSD",1730897881861,24.48588941,186.39,186.37,0.5699355]
["bitfinex","SOLUSD",1730897882039,5.3648,186.4,186.37,0.5699355]
["bitfinex","SOLUSD",1730897882848,5.3648,186.4,186.38,24.48588941]
["bitfinex","SOLUSD",1730897883763,24.48588941,186.44,186.38,24.48588941]
["bitfinex","SOLUSD",1730897883764,5.3639,186.43,186.38,24.48588941]
["bitfinex","SOLUSD",1730897884843,29.84978941,186.43,186.37,40.64552491]
["bitfinex","SOLUSD",1730897885356,29.84978941,186.43,186.38,24.48588941]
["bitfinex","SOLUSD",1730897885750,24.48588941,186.44,186.38,24.48588941]
["bitfinex","SOLUSD",1730897885954,24.48588941,186.44,186.39,24.48588941]
["bitfinex","SOLUSD",1730897886165,24.48588941,186.44,186.38,24.48588941]
["bitfinex","SOLUSD",1730897886667,24.48588941,186.43,186.37,40.64552491]
["bitfinex","SOLUSD",1730897887367,5.3642,186.42,186.37,39.64552491]
["bitfinex","SOLUSD",1730897887569,5.3642,186.42,186.38,24.48588941]
["bitfinex","SOLUSD",1730897888568,5.3639,186.43,186.38,24.48588941]
["bitfinex","SOLUSD",1730897889868,5.3639,186.43,186.39,24.48588941]
["bitfinex","SOLUSD",1730897890048,5.3639,186.43,186.37,20.5252355]
["bitfinex","SOLUSD",1730897890049,5.3639,186.43,186.41,24.48588941]
["bitfinex","SOLUSD",1730897890545,5.363,186.46,186.41,24.48588941]
["bitfinex","SOLUSD",1730897891767,24.48588941,186.46,186.4,24.48588941]
["bitfinex","SOLUSD",1730897892876,5.3633,186.45,186.4,24.48588941]
["bitfinex","SOLUSD",1730897893179,24.48588941,186.43,186.37,39.64552491]
["bitfinex","SOLUSD",1730897893663,24.48588941,186.43,186.38,24.48588941]
["bitfinex","SOLUSD",1730897894561,5.3642,186.42,186.38,24.48588941]
["bitfinex","SOLUSD",1730897897453,5.3639,186.43,186.38,24.48588941]
["bitfinex","SOLUSD",1730897901464,29.84978941,186.43,186.37,39.64552491]
["bitfinex","SOLUSD",1730897902285,5.3639,186.43,186.38,24.48588941]
["bitfinex","SOLUSD",1730897903479,29.84978941,186.43,186.37,39.64552491]
["bitfinex","SOLUSD",1730897903770,5.3639,186.43,186.38,24.48588941]
["bitfinex","SOLUSD",1730897903981,29.84978941,186.43,186.37,39.64552491]
["bitfinex","SOLUSD",1730897904152,29.84978941,186.43,186.37,15.1596355]
["bitfinex","SOLUSD",1730897904153,24.48588941,186.42,186.37,15.1596355]
["bitfinex","SOLUSD",1730897904353,5.3639,186.43,186.37,39.64552491]
["bitfinex","SOLUSD",1730897904561,5.3639,186.43,186.38,24.48588941]
["bitfinex","SOLUSD",1730897904968,5.3639,186.43,186.39,24.48588941]
["bitfinex","SOLUSD",1730897905359,5.3636,186.44,186.39,24.48588941]
["bitfinex","SOLUSD",1730897905781,5.3636,186.44,186.4,24.48588941]
["bitfinex","SOLUSD",1730897906566,5.3622,186.49,186.43,24.48588941]
["bitfinex","SOLUSD",1730897906768,5.3607,186.54,186.48,24.48588941]
["bitfinex","SOLUSD",1730897906967,24.48588941,186.49,186.44,16.1346]
["bitfinex","SOLUSD",1730897907487,13.4041,186.51,186.39,15.0604]
["bitfinex","SOLUSD",1730897907669,9.93807559,186.5,186.39,15.0604]
["bitfinex","SOLUSD",1730897907865,9.93807559,186.5,186.39,20.4254]
["bitfinex","SOLUSD",1730897908175,9.93807559,186.5,186.39,15.0604]
["bitfinex","SOLUSD",1730897908377,3.82225139,186.49,186.39,15.0604]
["bitfinex","SOLUSD",1730897908564,24.48588941,186.46,186.4,24.48588941]
["bitfinex","SOLUSD",1730897909172,13.4041,186.51,186.39,15.0604]
["bitfinex","SOLUSD",1730897909173,24.48588941,186.43,186.39,15.0604]
["bitfinex","SOLUSD",1730897909380,5.3642,186.42,186.39,15.0604]
["bitfinex","SOLUSD",1730897909577,5.3642,186.42,186.37,24.48588941]
["bitfinex","SOLUSD",1730897910192,29.85008941,186.42,186.36,30.59798941]
["bitfinex","SOLUSD",1730897910481,5.3642,186.42,186.37,24.48588941]
["bitfinex","SOLUSD",1730897910985,5.3642,186.42,186.39,24.48588941]
["bitfinex","SOLUSD",1730897911186,5.3636,186.44,186.4,24.48588941]
["bitfinex","SOLUSD",1730897911886,24.48588941,186.47,186.41,24.48588941]
["bitfinex","SOLUSD",1730897912183,3.82458639,186.46,186.41,24.48588941]
["bitfinex","SOLUSD",1730897912392,24.48588941,186.47,186.41,24.48588941]
["bitfinex","SOLUSD",1730897912683,34.62463461,186.46,186.4,24.48588941]
["bitfinex","SOLUSD",1730897912879,24.48588941,186.46,186.4,24.48588941]
["bitfinex","SOLUSD",1730897913097,24.48588941,186.47,186.41,24.48588941]
["bitfinex","SOLUSD",1730897913262,3.94645097,186.46,186.45,24.48588941]
["bitfinex","SOLUSD",1730897913458,3.94645097,186.47,186.45,24.48588941]
["bitfinex","SOLUSD",1730897913666,6.0416,186.54,186.43,15.7843]
["bitfinex","SOLUSD",1730897913667,36.42561728,186.53,186.46,24.48588941]
["bitfinex","SOLUSD",1730897913887,36.42561728,186.53,186.47,24.48588941]
["bitfinex","SOLUSD",1730897913888,12.94486456,186.52,186.47,24.48588941]
["bitfinex","SOLUSD",1730897914076,10.2630065,186.51,186.47,24.48588941]
["bitfinex","SOLUSD",1730897914277,29.84688941,186.53,186.47,24.48588941]
["bitfinex","SOLUSD",1730897914278,3.94731019,186.5,186.47,24.48588941]
["bitfinex","SOLUSD",1730897914582,3.94731019,186.49,186.45,24.48588941]
["bitfinex","SOLUSD",1730897914884,3.94705658,186.48,186.44,24.48588941]
["bitfinex","SOLUSD",1730897915189,24.48588941,186.5,186.44,24.48588941]
["bitfinex","SOLUSD",1730897915389,28.43239005,186.49,186.43,40.27018941]
["bitfinex","SOLUSD",1730897915575,24.48588941,186.51,186.45,24.48588941]
["bitfinex","SOLUSD",1730897915770,3.94637489,186.5,186.45,24.48588941]
["bitfinex","SOLUSD",1730897915992,9.30857489,186.49,186.44,24.48588941]
["bitfinex","SOLUSD",1730897916188,43.25358941,186.49,186.43,40.27018941]
["bitfinex","SOLUSD",1730897916372,24.48588941,186.46,186.42,23.776884]
["bitfinex","SOLUSD",1730897916574,24.48588941,186.45,186.41,23.776884]
["bitfinex","SOLUSD",1730897916887,24.48588941,186.43,186.4,23.776884]
["bitfinex","SOLUSD",1730897917090,24.48588941,186.42,186.4,23.776884]
["bitfinex","SOLUSD",1730897918088,5.3645,186.41,186.4,23.776884]
["bitfinex","SOLUSD",1730897918392,5.3645,186.41,186.36,23.776884]
["bitfinex","SOLUSD",1730897918691,24.48588941,186.4,186.35,22.18935735]
["bitfinex","SOLUSD",1730897918871,24.48588941,186.4,186.35,16.5934]
["bitfinex","SOLUSD",1730897919282,24.48588941,186.38,186.32,24.48588941]
["bitfinex","SOLUSD",1730897919594,24.48588941,186.37,186.31,24.48588941]
["bitfinex","SOLUSD",1730897919891,24.48588941,186.35,186.29,24.48588941]
["bitfinex","SOLUSD",1730897920188,5.3665,186.34,186.29,24.48588941]
["bitfinex","SOLUSD",1730897920394,5.3665,186.34,186.28,5.59484068]
["bitfinex","SOLUSD",1730897920692,5.3665,186.34,186.29,24.48588941]
["bitfinex","SOLUSD",1730897920995,24.48588941,186.33,186.27,24.48588941]
["bitfinex","SOLUSD",1730897921294,24.48588941,186.32,186.26,30.07978037]
["bitfinex","SOLUSD",1730897921472,24.48588941,186.28,186.26,5.59389096]
["bitfinex","SOLUSD",1730897921669,24.48588941,186.28,186.22,24.48588941]
["bitfinex","SOLUSD",1730897921872,24.48588941,186.29,186.22,24.48588941]
["bitfinex","SOLUSD",1730897922078,5.3676,186.3,186.26,24.48588941]
["bitfinex","SOLUSD",1730897922392,5.3676,186.3,186.19,19.3677355]
["bitfinex","SOLUSD",1730897922567,5.3676,186.3,186.25,24.48588941]
["bitfinex","SOLUSD",1730897923174,29.85348941,186.3,186.24,24.48588941]
["bitfinex","SOLUSD",1730897923368,5.3676,186.3,186.24,24.48588941]
["bitfinex","SOLUSD",1730897923971,29.85348941,186.3,186.24,24.48588941]
["bitfinex","SOLUSD",1730897924270,5.3676,186.3,186.24,24.48588941]
["bitfinex","SOLUSD",1730897924473,29.85348941,186.3,186.24,24.48588941]
["bitfinex","SOLUSD",1730897925371,5.3676,186.3,186.25,24.48588941]
["bitfinex","SOLUSD",1730897925571,5.3674,186.31,186.26,24.48588941]
["bitfinex","SOLUSD",1730897925772,29.85328941,186.31,186.21,18.7959]
["bitfinex","SOLUSD",1730897925983,29.85328941,186.31,186.25,24.48588941]
["bitfinex","SOLUSD",1730897926187,29.85328941,186.31,186.21,18.7959]
["bitfinex","SOLUSD",1730897926188,5.3674,186.31,186.26,24.48588941]
["bitfinex","SOLUSD",1730897926786,5.3674,186.31,186.22,0.12549]
["bitfinex","SOLUSD",1730897926787,29.85328941,186.31,186.25,24.48588941]
["bitfinex","SOLUSD",1730897927178,29.85328941,186.31,186.26,24.48588941]
["bitfinex","SOLUSD",1730897927179,5.3674,186.31,186.26,24.48588941]
["bitfinex","SOLUSD",1730897927379,5.3674,186.31,186.27,24.48588941]
["bitfinex","SOLUSD",1730897929572,5.3671,186.32,186.27,24.48588941]
["bitfinex","SOLUSD",1730897929880,29.85298941,186.32,186.26,24.48588941]
["bitfinex","SOLUSD",1730897930597,5.3659,186.36,186.31,24.48588941]
["bitfinex","SOLUSD",1730897930996,24.48588941,186.35,186.3,24.48588941]
["bitfinex","SOLUSD",1730897931174,29.85178941,186.36,186.3,24.48588941]
["bitfinex","SOLUSD",1730897931489,24.48588941,186.35,186.29,24.48588941]
["bitfinex","SOLUSD",1730897931683,5.3665,186.34,186.3,24.48588941]
["bitfinex","SOLUSD",1730897931889,5.3665,186.34,186.31,24.48588941]
["bitfinex","SOLUSD",1730897932103,5.3665,186.34,186.3,24.48588941]
["bitfinex","SOLUSD",1730897932279,5.3665,186.34,186.22,0.1]
["bitfinex","SOLUSD",1730897932280,24.48588941,186.31,186.2,5.59336472]
["bitfinex","SOLUSD",1730897932470,24.48588941,186.32,186.26,24.48588941]
["bitfinex","SOLUSD",1730897932786,24.48588941,186.33,186.27,24.48588941]
["bitfinex","SOLUSD",1730897933191,24.48588941,186.32,186.26,24.48588941]
["bitfinex","SOLUSD",1730897933370,29.85148941,186.37,186.31,24.48588941]
["bitfinex","SOLUSD",1730897933574,5.3656,186.37,186.34,24.48588941]
["bitfinex","SOLUSD",1730897934096,5.3647,186.41,186.36,24.48588941]
["bitfinex","SOLUSD",1730897934303,5.3647,186.41,186.37,24.48588941]
["bitfinex","SOLUSD",1730897934680,6.1716,186.47,186.37,24.48588941]
["bitfinex","SOLUSD",1730897934681,24.48588941,186.43,186.37,24.48588941]
["bitfinex","SOLUSD",1730897934999,29.84978941,186.43,186.37,24.48588941]
["bitfinex","SOLUSD",1730897935385,5.3639,186.43,186.36,24.48588941]
["bitfinex","SOLUSD",1730897935594,5.3645,186.41,186.35,24.48588941]
["bitfinex","SOLUSD",1730897935990,24.48588941,186.4,186.34,24.48588941]
["bitfinex","SOLUSD",1730897936189,24.48588941,186.4,186.33,24.48588941]
["bitfinex","SOLUSD",1730897936397,18.7757,186.41,186.33,24.48588941]
["bitfinex","SOLUSD",1730897936398,24.48588941,186.39,186.33,24.48588941]
["bitfinex","SOLUSD",1730897936591,24.48588941,186.38,186.32,24.48588941]
["bitfinex","SOLUSD",1730897937190,24.48588941,186.38,186.31,24.48588941]
["bitfinex","SOLUSD",1730897937397,24.48588941,186.39,186.33,24.48588941]
["bitfinex","SOLUSD",1730897937698,5.365,186.39,186.33,24.48588941]
["bitfinex","SOLUSD",1730897938486,29.85088941,186.39,186.33,24.48588941]
["bitfinex","SOLUSD",1730897938679,5.365,186.39,186.34,24.48588941]
["bitfinex","SOLUSD",1730897938880,24.48588941,186.4,186.29,20.12549]
["bitfinex","SOLUSD",1730897938881,5.3648,186.41,186.36,24.48588941]
["bitfinex","SOLUSD",1730897939087,29.85068941,186.41,186.34,24.48588941]
["bitfinex","SOLUSD",1730897939286,24.48588941,186.39,186.28,18.7887]
["bitfinex","SOLUSD",1730897939494,24.48588941,186.39,186.29,20.0]
["bitfinex","SOLUSD",1730897939691,29.85118941,186.38,186.32,24.48588941]
["bitfinex","SOLUSD",1730897940218,24.48588941,186.37,186.31,24.48588941]
["bitfinex","SOLUSD",1730897940415,24.48588941,186.36,186.3,24.48588941]
["bitfinex","SOLUSD",1730897940783,24.48588941,186.37,186.3,24.48588941]
["bitfinex","SOLUSD",1730897941306,5.3659,186.36,186.31,24.48588941]
["bitfinex","SOLUSD",1730897941899,29.85178941,186.36,186.29,24.48588941]
["bitfinex","SOLUSD",1730897942101,29.85178941,186.36,186.3,24.48588941]
["bitfinex","SOLUSD",1730897942407,5.3659,186.36,186.31,24.48588941]
["bitfinex","SOLUSD",1730897942584,5.3659,186.36,186.32,24.48588941]
["bitfinex","SOLUSD",1730897942792,24.48588941,186.43,186.35,24.48588941]
["bitfinex","SOLUSD",1730897943131,9.30024861,186.42,186.4,24.48588941]
["bitfinex","SOLUSD",1730897943289,5.3642,186.42,186.36,15.0701]
["bitfinex","SOLUSD",1730897943612,29.84888941,186.46,186.39,24.48588941]
["bitfinex","SOLUSD",1730897943812,10.23787299,186.45,186.39,24.48588941]
["bitfinex","SOLUSD",1730897943995,24.48588941,186.45,186.38,24.48588941]
["bitfinex","SOLUSD",1730897944190,24.48588941,186.45,186.39,24.48588941]
["bitfinex","SOLUSD",1730897944388,24.48588941,186.45,186.38,24.48588941]
["bitfinex","SOLUSD",1730897944624,24.48588941,186.39,186.33,24.48588941]
["bitfinex","SOLUSD",1730897945417,4.8653,186.38,186.33,24.48588941]
["bitfinex","SOLUSD",1730897945988,24.48588941,186.34,186.28,24.48588941]
["bitfinex","SOLUSD",1730897946791,24.48588941,186.37,186.3,24.48588941]
["bitfinex","SOLUSD",1730897947002,42.76458941,186.38,186.31,24.48588941]
["bitfinex","SOLUSD",1730897947204,29.35118941,186.38,186.31,24.48588941]
["bitfinex","SOLUSD",1730897948101,24.48588941,186.37,186.31,24.48588941]
["bitfinex","SOLUSD",1730897948516,5.3659,186.36,186.31,24.48588941]
["bitfinex","SOLUSD",1730897949020,24.48588941,186.34,186.27,24.48588941]
["bitfinex","SOLUSD",1730897949399,24.48588941,186.34,186.28,24.48588941]
["bitfinex","SOLUSD",1730897949598,24.48588941,186.35,186.28,24.48588941]
["bitfinex","SOLUSD",1730897950528,24.48588941,186.34,186.28,24.48588941]
["bitfinex","SOLUSD",1730897950703,24.48588941,186.33,186.27,24.48588941]
["bitfinex","SOLUSD",1730897950908,24.48588941,186.33,186.26,40.20948941]
["bitfinex","SOLUSD",1730897952112,24.48588941,186.34,186.28,24.48588941]
["bitfinex","SOLUSD",1730897952516,5.3668,186.33,186.28,24.48588941]
["bitfinex","SOLUSD",1730897953020,5.3668,186.33,186.27,24.48588941]
["bitfinex","SOLUSD",1730897953021,29.85268941,186.33,186.27,24.48588941]
["bitfinex","SOLUSD",1730897953321,24.48588941,186.32,186.26,40.20948941]
["bitfinex","SOLUSD",1730897953516,29.85268941,186.33,186.27,24.48588941]
["bitfinex","SOLUSD",1730897953721,24.48588941,186.32,186.26,40.20948941]
["bitfinex","SOLUSD",1730897954420,5.3668,186.33,186.27,24.48588941]
["bitfinex","SOLUSD",1730897954421,43.26968941,186.33,186.27,24.48588941]
["bitfinex","SOLUSD",1730897954607,43.26968941,186.33,186.26,24.48588941]
["bitfinex","SOLUSD",1730897954936,43.26968941,186.33,186.23,5.3696]
["bitfinex","SOLUSD",1730897954937,5.3668,186.33,186.28,24.48588941]
["bitfinex","SOLUSD",1730897955413,29.85268941,186.33,186.27,24.48588941]
["bitfinex","SOLUSD",1730897955604,5.3668,186.33,186.27,24.48588941]
["bitfinex","SOLUSD",1730897956505,29.85268941,186.33,186.27,24.48588941]
["bitfinex","SOLUSD",1730897956703,29.85268941,186.33,186.26,24.48588941]
["bitfinex","SOLUSD",1730897956902,29.85268941,186.33,186.27,24.48588941]
["bitfinex","SOLUSD",1730897957817,29.85268941,186.33,186.26,24.48588941]
["bitfinex","SOLUSD",1730897958521,5.3668,186.33,186.27,24.48588941]
["bitfinex","SOLUSD",1730897958816,29.85268941,186.33,186.27,24.48588941]
["bitfinex","SOLUSD",1730897959200,29.85268941,186.33,186.26,24.48588941]
["bitfinex","SOLUSD",1730897959406,24.48588941,186.32,186.26,24.48588941]
["bitfinex","SOLUSD",1730897959916,43.26968941,186.33,186.26,24.48588941]
["bitfinex","SOLUSD",1730897960527,5.3673,186.31,186.27,24.48588941]
["bitfinex","SOLUSD",1730897960724,24.48588941,186.35,186.29,24.48588941]
["bitfinex","SOLUSD",1730897961020,10.26410837,186.34,186.29,24.48588941]
["bitfinex","SOLUSD",1730897961193,3.94778193,186.33,186.28,24.48588941]
["bitfinex","SOLUSD",1730897961396,3.94778193,186.32,186.3,24.48588941]
["bitfinex","SOLUSD",1730897961612,24.48588941,186.36,186.3,24.48588941]
["bitfinex","SOLUSD",1730897961825,15.63795354,186.35,186.3,24.48588941]
["bitfinex","SOLUSD",1730897962013,3.95067444,186.34,186.3,24.48588941]
["bitfinex","SOLUSD",1730897962209,3.95067444,186.33,186.3,24.48588941]
["bitfinex","SOLUSD",1730897962415,3.95067444,186.32,186.3,24.48588941]
["bitfinex","SOLUSD",1730897962615,3.95067444,186.31,186.28,24.48588941]
["bitfinex","SOLUSD",1730897962924,24.48588941,186.34,186.27,24.48588941]
["bitfinex","SOLUSD",1730897963110,10.28047694,186.33,186.27,24.48588941]
["bitfinex","SOLUSD",1730897963307,10.28211744,186.32,186.27,24.48588941]
["bitfinex","SOLUSD",1730897963511,3.95402959,186.31,186.27,24.48588941]
["bitfinex","SOLUSD",1730897963824,5.3679,186.29,186.27,24.48588941]
["bitfinex","SOLUSD",1730897965219,24.48588941,186.33,186.27,24.48588941]
["bitfinex","SOLUSD",1730897965220,5.3671,186.32,186.27,24.48588941]
["bitfinex","SOLUSD",1730897965426,10.28824972,186.31,186.27,24.48588941]
["bitfinex","SOLUSD",1730897965602,3.95701912,186.3,186.27,24.48588941]
["bitfinex","SOLUSD",1730897965804,3.95701912,186.29,186.27,24.48588941]
["bitfinex","SOLUSD",1730897966009,5.3671,186.32,186.27,24.48588941]
["bitfinex","SOLUSD",1730897966213,10.28840757,186.31,186.27,24.48588941]
["bitfinex","SOLUSD",1730897966416,3.95707983,186.3,186.27,24.48588941]
["bitfinex","SOLUSD",1730897968120,28.44296924,186.3,186.24,24.48588941]
["bitfinex","SOLUSD",1730897968315,3.95707983,186.29,186.27,24.48588941]
["bitfinex","SOLUSD",1730897968627,29.85238941,186.34,186.28,24.48588941]
["bitfinex","SOLUSD",1730897968804,10.29138203,186.33,186.28,24.48588941]
["bitfinex","SOLUSD",1730897969001,10.29138203,186.32,186.28,24.48588941]
["bitfinex","SOLUSD",1730897969204,10.29138203,186.32,186.27,24.48588941]
["bitfinex","SOLUSD",1730897969729,5.3673,186.31,186.27,24.48588941]
["bitfinex","SOLUSD",1730897969929,3.95822386,186.3,186.27,24.48588941]
["bitfinex","SOLUSD",1730897970610,3.95822386,186.3,186.28,24.48588941]
["bitfinex","SOLUSD",1730897971436,5.3671,186.32,186.28,24.48588941]
["bitfinex","SOLUSD",1730897971725,9.32712992,186.31,186.28,24.48588941]
["bitfinex","SOLUSD",1730897972028,5.3673,186.31,186.28,24.48588941]
["bitfinex","SOLUSD",1730897972203,5.3668,186.33,186.28,24.48588941]
["bitfinex","SOLUSD",1730897972719,3.95762872,186.32,186.28,24.48588941]
["bitfinex","SOLUSD",1730897972923,3.95762872,186.31,186.27,24.48588941]
["bitfinex","SOLUSD",1730897973115,5.3668,186.33,186.28,24.48588941]
["bitfinex","SOLUSD",1730897973316,3.95804848,186.32,186.3,24.48588941]
["bitfinex","SOLUSD",1730897973518,5.3668,186.33,186.31,24.48588941]
["bitfinex","SOLUSD",1730897973711,3.95944984,186.32,186.31,24.48588941]
["bitfinex","SOLUSD",1730897974030,3.95962002,186.32,186.3,24.48588941]
["bitfinex","SOLUSD",1730897974208,3.95975402,186.32,186.3,24.48588941]
["bitfinex","SOLUSD",1730897974409,6.33566941,186.35,186.3,24.48588941]
["bitfinex","SOLUSD",1730897974725,8.05027571,186.36,186.22,43.3026]
["bitfinex","SOLUSD",1730897974726,3.95980479,186.34,186.31,24.48588941]
["bitfinex","SOLUSD",1730897974914,5.3659,186.36,186.31,24.48588941]
["bitfinex","SOLUSD",1730897975221,3.96060847,186.35,186.34,24.48588941]
["bitfinex","SOLUSD",1730897975428,3.96075538,186.35,186.32,24.48588941]
["bitfinex","SOLUSD",1730897975632,5.365,186.39,186.33,24.48588941]
["bitfinex","SOLUSD",1730897975804,8.0488906,186.39,186.35,24.48588941]
["bitfinex","SOLUSD",1730897976008,10.29806797,186.38,186.35,24.48588941]
["bitfinex","SOLUSD",1730897976222,3.96079537,186.37,186.35,24.48588941]
["bitfinex","SOLUSD",1730897976733,5.365,186.39,186.35,24.48588941]
["bitfinex","SOLUSD",1730897976901,10.2986833,186.38,186.35,24.48588941]
["bitfinex","SOLUSD",1730897977105,3.96103204,186.37,186.35,24.48588941]
["bitfinex","SOLUSD",1730897977313,3.96103204,186.36,186.35,24.48588941]
["bitfinex","SOLUSD",1730897977506,5.3648,186.4,186.35,24.48588941]
["bitfinex","SOLUSD",1730897977706,10.3005818,186.39,186.35,24.48588941]
["bitfinex","SOLUSD",1730897977915,3.96176223,186.38,186.35,24.48588941]
["bitfinex","SOLUSD",1730897978108,3.96176223,186.37,186.35,24.48588941]
["bitfinex","SOLUSD",1730897978319,5.3648,186.4,186.35,24.48588941]
["bitfinex","SOLUSD",1730897978528,5.3653,186.38,186.32,13.4177]
["bitfinex","SOLUSD",1730897978727,3.9615946,186.37,186.33,24.48588941]
["bitfinex","SOLUSD",1730897979035,3.9615946,186.37,186.34,24.48588941]
["bitfinex","SOLUSD",1730897979233,3.9615946,186.37,186.33,24.48588941]
["bitfinex","SOLUSD",1730897980111,9.3272946,186.37,186.32,37.90358941]
["bitfinex","SOLUSD",1730897980311,5.3657,186.37,186.32,37.90358941]
["bitfinex","SOLUSD",1730897980528,5.3657,186.37,186.33,24.48588941]
["bitfinex","SOLUSD",1730897980709,24.48588941,186.4,186.34,24.48588941]
["bitfinex","SOLUSD",1730897981031,10.29896062,186.39,186.34,24.48588941]
["bitfinex","SOLUSD",1730897981209,10.29896062,186.38,186.34,24.48588941]
["bitfinex","SOLUSD",1730897981408,3.9611387,186.37,186.34,24.48588941]
["bitfinex","SOLUSD",1730897981627,3.9611387,186.36,186.34,24.48588941]
["bitfinex","SOLUSD",1730897981811,24.48588941,186.4,186.34,24.48588941]
["bitfinex","SOLUSD",1730897982130,5.3653,186.38,186.32,37.90358941]
["bitfinex","SOLUSD",1730897982430,5.3653,186.38,186.3,24.48588941]
["bitfinex","SOLUSD",1730897982431,34.78632626,186.37,186.3,24.48588941]
["bitfinex","SOLUSD",1730897982638,10.30043685,186.36,186.31,24.48588941]
["bitfinex","SOLUSD",1730897982929,3.96171928,186.35,186.31,24.48588941]
["bitfinex","SOLUSD",1730897983127,3.96171928,186.34,186.32,24.48588941]
["bitfinex","SOLUSD",1730897983438,6.60255619,186.39,186.33,24.48588941]
["bitfinex","SOLUSD",1730897983612,10.30220406,186.38,186.36,24.48588941]
["bitfinex","SOLUSD",1730897983934,3.96243202,186.37,186.36,24.48588941]
["bitfinex","SOLUSD",1730897984139,5.3648,186.4,186.36,24.48588941]
["bitfinex","SOLUSD",1730897984305,3.96243202,186.39,186.36,24.48588941]
["bitfinex","SOLUSD",1730897985144,9.32763202,186.39,186.36,24.48588941]
["bitfinex","SOLUSD",1730897985342,3.96243202,186.38,186.36,24.48588941]
["bitfinex","SOLUSD",1730897985538,5.3652,186.39,186.36,24.48588941]
["bitfinex","SOLUSD",1730897985742,3.96229824,186.38,186.34,24.48588941]
["bitfinex","SOLUSD",1730897986037,3.96231586,186.37,186.35,24.48588941]
["bitfinex","SOLUSD",1730897986244,5.3652,186.39,186.35,24.48588941]
["bitfinex","SOLUSD",1730897986445,3.96236749,186.38,186.35,24.48588941]
["bitfinex","SOLUSD",1730897986647,3.96220846,186.37,186.35,24.48588941]
["bitfinex","SOLUSD",1730897986944,24.48588941,186.41,186.34,24.48588941]
["bitfinex","SOLUSD",1730897986945,5.3648,186.4,186.34,24.48588941]
["bitfinex","SOLUSD",1730897987146,5.3648,186.4,186.35,24.48588941]
["bitfinex","SOLUSD",1730897987345,10.30189392,186.39,186.36,24.48588941]
["bitfinex","SOLUSD",1730897987644,3.96226689,186.38,186.34,24.48588941]
["bitfinex","SOLUSD",1730897987837,3.96226689,186.37,186.34,24.48588941]
["bitfinex","SOLUSD",1730897988048,5.3655,186.38,186.34,24.48588941]
["bitfinex","SOLUSD",1730897988424,3.96137158,186.37,186.34,24.48588941]
["bitfinex","SOLUSD",1730897988744,5.3653,186.38,186.34,24.48588941]
["bitfinex","SOLUSD",1730897988934,3.96128886,186.37,186.34,24.48588941]
["bitfinex","SOLUSD",1730897989135,18.7787,186.38,186.31,24.48588941]
["bitfinex","SOLUSD",1730897989439,34.78327139,186.37,186.31,24.48588941]
["bitfinex","SOLUSD",1730897989646,34.78327139,186.36,186.3,24.48588941]
["bitfinex","SOLUSD",1730897989851,15.66217238,186.35,186.3,24.48588941]
["bitfinex","SOLUSD",1730897990042,3.96053153,186.34,186.3,24.48588941]
["bitfinex","SOLUSD",1730897990240,3.96053153,186.33,186.29,39.67128941]
["bitfinex","SOLUSD",1730897990448,3.9609727,186.32,186.29,39.67128941]
["bitfinex","SOLUSD",1730897990827,43.26768941,186.35,186.29,15.1854]
["bitfinex","SOLUSD",1730897991028,10.29858024,186.34,186.29,39.67128941]
["bitfinex","SOLUSD",1730897991242,3.9609924,186.33,186.29,39.67128941]
["bitfinex","SOLUSD",1730897991437,3.9609924,186.32,186.29,39.67128941]
["bitfinex","SOLUSD",1730897991746,5.3662,186.35,186.3,24.48588941]
["bitfinex","SOLUSD",1730897992046,10.30074914,186.34,186.29,39.67128941]
["bitfinex","SOLUSD",1730897992243,3.96182659,186.33,186.29,24.48588941]
["bitfinex","SOLUSD",1730897992443,3.96182659,186.32,186.29,24.48588941]
["bitfinex","SOLUSD",1730897992626,29.85208941,186.35,186.29,24.48588941]
["bitfinex","SOLUSD",1730897992958,10.30160766,186.34,186.29,24.48588941]
["bitfinex","SOLUSD",1730897993246,3.96215679,186.33,186.29,24.48588941]
["bitfinex","SOLUSD",1730897993449,3.96215679,186.32,186.29,24.48588941]
["bitfinex","SOLUSD",1730897993645,5.3665,186.34,186.29,24.48588941]
["bitfinex","SOLUSD",1730897993840,3.9623095,186.33,186.29,24.48588941]
["bitfinex","SOLUSD",1730897994155,5.3665,186.34,186.29,24.48588941]
["bitfinex","SOLUSD",1730897994443,3.96227497,186.33,186.29,24.48588941]
["bitfinex","SOLUSD",1730897994644,34.78781769,186.33,186.27,24.48588941]
["bitfinex","SOLUSD",1730897994846,10.30158413,186.32,186.27,24.48588941]
["bitfinex","SOLUSD",1730897995151,3.96227497,186.31,186.28,24.48588941]
["bitfinex","SOLUSD",1730897995451,43.26868941,186.34,186.28,24.48588941]
["bitfinex","SOLUSD",1730897995625,10.30148969,186.33,186.28,24.48588941]
["bitfinex","SOLUSD",1730897995950,9.32921142,186.32,186.28,24.48588941]
["bitfinex","SOLUSD",1730897996151,3.96211142,186.31,186.3,24.61137941]
["bitfinex","SOLUSD",1730897996333,6.60379162,186.38,186.31,0.12549]
["bitfinex","SOLUSD",1730897996533,2.68385824,186.39,186.37,24.48588941]
["bitfinex","SOLUSD",1730897996738,8.04845424,186.4,186.38,24.48588941]
["bitfinex","SOLUSD",1730897996939,10.30380218,186.39,186.38,24.48588941]
["bitfinex","SOLUSD",1730897997139,3.96300084,186.39,186.37,24.48588941]
["bitfinex","SOLUSD",1730897997340,3.96300084,186.38,186.34,5.3664]
["bitfinex","SOLUSD",1730897997622,5.3648,186.4,186.37,24.48588941]
["bitfinex","SOLUSD",1730897997848,5.3648,186.4,186.38,24.48588941]
["bitfinex","SOLUSD",1730897998053,10.29998138,186.39,186.38,24.48588941]
["bitfinex","SOLUSD",1730897998353,3.9615313,186.39,186.38,24.48588941]
["bitfinex","SOLUSD",1730897999729,3.9615313,186.39,186.38,40.54337941]
["bitfinex","SOLUSD",1730897999948,6.60253135,186.48,186.39,0.12549]
["bitfinex","SOLUSD",1730898000148,10.2997226,186.47,186.45,24.48588941]
["bitfinex","SOLUSD",1730898000351,5.3625,186.48,186.44,24.48588941]
["bitfinex","SOLUSD",1730898000352,10.2997226,186.46,186.44,24.48588941]
["bitfinex","SOLUSD",1730898000539,5.3625,186.48,186.45,24.48588941]
["bitfinex","SOLUSD",1730898000740,10.2990706,186.47,186.45,24.48588941]
["bitfinex","SOLUSD",1730898001053,5.3607,186.54,186.46,24.48588941]
["bitfinex","SOLUSD",1730898001235,6.60231085,186.52,186.5,24.48588941]
["bitfinex","SOLUSD",1730898001437,8.04298539,186.54,186.5,24.48588941]
["bitfinex","SOLUSD",1730898001438,10.30067649,186.51,186.5,24.48588941]
["bitfinex","SOLUSD",1730898001845,15.65751766,186.51,186.48,24.48588941]
["bitfinex","SOLUSD",1730898002038,3.96179865,186.5,186.46,16.2338]
["bitfinex","SOLUSD",1730898002254,5.3616,186.51,186.46,16.2338]
["bitfinex","SOLUSD",1730898003054,3.95422281,186.5,186.46,16.2338]
["bitfinex","SOLUSD",1730898003234,3.95422281,186.49,186.46,16.2338]
["bitfinex","SOLUSD",1730898003439,3.95422281,186.49,186.39,37.99828941]
["bitfinex","SOLUSD",1730898003440,24.48588941,186.5,186.44,24.48588941]
["bitfinex","SOLUSD",1730898003755,5.3625,186.48,186.43,24.48588941]
["bitfinex","SOLUSD",1730898003966,5.3625,186.48,186.42,40.93348941]
["bitfinex","SOLUSD",1730898004133,29.84838941,186.48,186.42,40.93348941]
["bitfinex","SOLUSD",1730898004332,5.3625,186.48,186.43,24.48588941]
["bitfinex","SOLUSD",1730898005454,5.3625,186.48,186.44,24.48588941]
["bitfinex","SOLUSD",1730898006051,5.3625,186.48,186.43,24.48588941]
["bitfinex","SOLUSD",1730898006850,24.48588941,186.5,186.44,24.48588941]
["bitfinex","SOLUSD",1730898007157,28.43424246,186.49,186.43,24.48588941]
["bitfinex","SOLUSD",1730898007459,29.84658941,186.54,186.48,24.48588941]
["bitfinex","SOLUSD",1730898007643,3.94752827,186.53,186.48,24.48588941]
["bitfinex","SOLUSD",1730898007955,29.84658941,186.54,186.48,24.48588941]
["bitfinex","SOLUSD",1730898007956,3.94752827,186.52,186.48,24.48588941]
["bitfinex","SOLUSD",1730898008146,5.3605,186.55,186.51,24.48588941]
["bitfinex","SOLUSD",1730898008449,5.3605,186.55,186.48,24.48588941]
["bitfinex","SOLUSD",1730898008450,3.94701737,186.54,186.53,24.48588941]
["bitfinex","SOLUSD",1730898008648,5.3603,186.56,186.53,24.48588941]
["bitfinex","SOLUSD",1730898008855,5.3596,186.58,186.54,24.48588941]
["bitfinex","SOLUSD",1730898009060,3.94539106,186.57,186.54,24.48588941]
["bitfinex","SOLUSD",1730898009244,3.94539106,186.56,186.54,24.48588941]
["bitfinex","SOLUSD",1730898009437,5.3596,186.58,186.55,24.48588941]
["bitfinex","SOLUSD",1730898009661,3.94417332,186.57,186.51,20.0]
["bitfinex","SOLUSD",1730898009952,2.68144712,186.62,186.56,30.98838941]
["bitfinex","SOLUSD",1730898010166,31.71200925,186.61,186.58,15.2075]
["bitfinex","SOLUSD",1730898010348,5.3579,186.64,186.58,15.2075]
["bitfinex","SOLUSD",1730898010538,5.3567,186.68,186.59,20.0]
["bitfinex","SOLUSD",1730898010744,5.3567,186.68,186.6,0.12549]
["bitfinex","SOLUSD",1730898010943,5.3561,186.7,186.65,24.48588941]
["bitfinex","SOLUSD",1730898011761,24.48588941,186.66,186.58,39.69338941]
["bitfinex","SOLUSD",1730898011954,24.48588941,186.64,186.58,39.69338941]
["bitfinex","SOLUSD",1730898012157,24.48588941,186.65,186.59,24.48588941]
["bitfinex","SOLUSD",1730898012360,31.26807314,186.66,186.6,24.48588941]
["bitfinex","SOLUSD",1730898012533,24.48588941,186.66,186.6,24.48588941]
["bitfinex","SOLUSD",1730898012938,5.3576,186.65,186.6,24.48588941]
["bitfinex","SOLUSD",1730898014469,24.48588941,186.69,186.63,24.48588941]
["bitfinex","SOLUSD",1730898014758,24.48588941,186.68,186.62,24.48588941]
["bitfinex","SOLUSD",1730898014962,24.48588941,186.67,186.6,24.48588941]
["bitfinex","SOLUSD",1730898015144,24.48588941,186.67,186.61,24.48588941]
["bitfinex","SOLUSD",1730898015346,24.48588941,186.68,186.62,24.48588941]
["bitfinex","SOLUSD",1730898015849,29.84168941,186.71,186.65,24.48588941]
["bitfinex","SOLUSD",1730898016057,24.48588941,186.7,186.64,24.48588941]
["bitfinex","SOLUSD",1730898016444,5.3558,186.71,186.62,5.3582]
["bitfinex","SOLUSD",1730898016445,29.84168941,186.71,186.65,24.48588941]
["bitfinex","SOLUSD",1730898016650,5.3558,186.71,186.62,5.3582]
["bitfinex","SOLUSD",1730898016974,29.84168941,186.71,186.65,24.48588941]
["bitfinex","SOLUSD",1730898017550,5.3556,186.72,186.67,24.48588941]
["bitfinex","SOLUSD",1730898017853,21.438358,186.74,186.7,24.48588941]
["bitfinex","SOLUSD",1730898017854,5.355,186.74,186.7,24.48588941]
["bitfinex","SOLUSD",1730898018052,29.84058941,186.76,186.7,24.48588941]
["bitfinex","SOLUSD",1730898018844,5.3547,186.76,186.71,24.48588941]
["bitfinex","SOLUSD",1730898019766,29.84058941,186.76,186.65,0.1]
["bitfinex","SOLUSD",1730898019970,48.97177882,186.66,186.57,15.8381]
["bitfinex","SOLUSD",1730898020150,24.48588941,186.61,186.57,15.8381]
["bitfinex","SOLUSD",1730898020343,24.48588941,186.61,186.54,24.48588941]
["bitfinex","SOLUSD",1730898020344,24.48588941,186.6,186.54,24.48588941]
["bitfinex","SOLUSD",1730898020557,24.48588941,186.6,186.53,30.97498941]
["bitfinex","SOLUSD",1730898020766,24.48588941,186.59,186.53,30.97498941]
["bitfinex","SOLUSD",1730898021148,24.48588941,186.59,186.53,6.4891]
["bitfinex","SOLUSD",1730898021349,24.48588941,186.57,186.52,15.8381]
["bitfinex","SOLUSD",1730898021563,24.48588941,186.59,186.53,24.48588941]
["bitfinex","SOLUSD",1730898021962,24.48588941,186.6,186.54,24.48588941]
["bitfinex","SOLUSD",1730898022378,24.48588941,186.61,186.54,24.48588941]
["bitfinex","SOLUSD",1730898022558,24.48588941,186.61,186.55,24.48588941]
["bitfinex","SOLUSD",1730898023473,24.48588941,186.62,186.56,24.48588941]
["bitfinex","SOLUSD",1730898023659,6.4866,186.69,186.59,24.48588941]
["bitfinex","SOLUSD",1730898023660,5.3579,186.64,186.59,24.48588941]
["bitfinex","SOLUSD",1730898023863,24.48588941,186.65,186.59,24.48588941]
["bitfinex","SOLUSD",1730898024977,29.84338941,186.66,186.6,24.48588941]
["bitfinex","SOLUSD",1730898025464,5.3575,186.66,186.61,24.48588941]
["bitfinex","SOLUSD",1730898025663,29.84268941,186.68,186.61,24.48588941]
["bitfinex","SOLUSD",1730898025862,5.3568,186.68,186.62,24.48588941]
["bitfinex","SOLUSD",1730898026070,24.48588941,186.65,186.59,24.48588941]
["bitfinex","SOLUSD",1730898026580,24.48588941,186.66,186.6,24.48588941]
["bitfinex","SOLUSD",1730898026776,24.48588941,186.66,186.58,11.5811]
["bitfinex","SOLUSD",1730898027081,24.48588941,186.68,186.62,24.48588941]
["bitfinex","SOLUSD",1730898027267,24.48588941,186.67,186.61,24.48588941]
["bitfinex","SOLUSD",1730898027868,29.84298941,186.67,186.61,24.48588941]
["bitfinex","SOLUSD",1730898028460,24.48588941,186.68,186.62,24.48588941]
["bitfinex","SOLUSD",1730898028984,5.3553,186.73,186.6,5.3588]
["bitfinex","SOLUSD",1730898028985,5.3553,186.73,186.64,24.48588941]
["bitfinex","SOLUSD",1730898029157,24.48588941,186.7,186.64,24.48588941]
["bitfinex","SOLUSD",1730898029561,24.48588941,186.72,186.66,24.48588941]
["bitfinex","SOLUSD",1730898029796,24.48588941,186.73,186.67,24.48588941]
["bitfinex","SOLUSD",1730898030085,24.48588941,186.72,186.66,24.48588941]
["bitfinex","SOLUSD",1730898030890,24.48588941,186.73,186.67,24.48588941]
["bitfinex","SOLUSD",1730898031088,24.48588941,186.74,186.67,24.48588941]
["bitfinex","SOLUSD",1730898031691,24.48588941,186.73,186.67,24.48588941]
["bitfinex","SOLUSD",1730898032398,29.84118941,186.73,186.67,24.48588941]
["bitfinex","SOLUSD",1730898032692,24.48588941,186.75,186.69,24.48588941]
["bitfinex","SOLUSD",1730898032898,29.84078941,186.75,186.69,24.48588941]
["bitfinex","SOLUSD",1730898033272,24.48588941,186.74,186.68,24.61137941]
["bitfinex","SOLUSD",1730898033873,24.48588941,186.75,186.69,24.48588941]
["bitfinex","SOLUSD",1730898034267,24.48588941,186.74,186.68,29.96797941]
["bitfinex","SOLUSD",1730898034462,24.48588941,186.75,186.68,29.96797941]
["bitfinex","SOLUSD",1730898035302,29.84068941,186.75,186.68,29.96797941]
["bitfinex","SOLUSD",1730898035976,29.84068941,186.75,186.69,24.48588941]
["bitfinex","SOLUSD",1730898036568,29.84068941,186.75,186.68,5.48209]
["bitfinex","SOLUSD",1730898036767,24.48588941,186.76,186.7,24.48588941]
["bitfinex","SOLUSD",1730898037678,5.3547,186.75,186.71,24.48588941]
["bitfinex","SOLUSD",1730898037892,24.48588941,186.78,186.72,24.48588941]
["bitfinex","SOLUSD",1730898038193,24.48588941,186.77,186.71,24.48588941]
["bitfinex","SOLUSD",1730898038390,24.48588941,186.79,186.72,40.79578941]
["bitfinex","SOLUSD",1730898038595,24.48588941,186.78,186.72,40.79578941]
["bitfinex","SOLUSD",1730898038891,24.48588941,186.73,186.68,6.1286]
["bitfinex","SOLUSD",1730898039186,45.5006,186.81,186.7,24.48588941]
["bitfinex","SOLUSD",1730898039187,24.48588941,186.76,186.7,24.48588941]
["bitfinex","SOLUSD",1730898039393,24.48588941,186.77,186.71,24.48588941]
["bitfinex","SOLUSD",1730898039772,24.48588941,186.76,186.7,24.48588941]
["bitfinex","SOLUSD",1730898040087,24.48588941,186.76,186.69,5.48189]
["bitfinex","SOLUSD",1730898040293,24.48588941,186.76,186.7,24.48588941]
["bitfinex","SOLUSD",1730898040589,24.48588941,186.77,186.71,24.48588941]
["bitfinex","SOLUSD",1730898041197,24.48588941,186.78,186.72,24.48588941]
["bitfinex","SOLUSD",1730898041684,29.83918941,186.8,186.73,24.48588941]
["bitfinex","SOLUSD",1730898041866,24.48588941,186.79,186.73,24.48588941]
["bitfinex","SOLUSD",1730898042190,24.48588941,186.79,186.69,13.61659]
["bitfinex","SOLUSD",1730898042191,24.48588941,186.76,186.7,24.48588941]
["bitfinex","SOLUSD",1730898042397,24.48588941,186.76,186.68,6.1286]
["bitfinex","SOLUSD",1730898042398,24.48588941,186.74,186.68,30.61448941]
["bitfinex","SOLUSD",1730898042764,24.48588941,186.74,186.67,40.04568941]
["bitfinex","SOLUSD",1730898042971,24.48588941,186.74,186.68,24.48588941]
["bitfinex","SOLUSD",1730898043184,24.48588941,186.74,186.67,40.04568941]
["bitfinex","SOLUSD",1730898043583,24.48588941,186.74,186.68,24.48588941]
["bitfinex","SOLUSD",1730898043970,5.3553,186.73,186.68,24.48588941]
["bitfinex","SOLUSD",1730898044191,24.48588941,186.76,186.7,24.48588941]
["bitfinex","SOLUSD",1730898044393,24.48588941,186.76,186.69,24.48588941]
["bitfinex","SOLUSD",1730898044585,5.3538,186.78,186.69,24.48588941]
["bitfinex","SOLUSD",1730898044586,24.48588941,186.75,186.69,24.48588941]
["bitfinex","SOLUSD",1730898045278,24.48588941,186.75,186.68,24.48588941]
["bitfinex","SOLUSD",1730898045279,5.355,186.74,186.68,24.48588941]
["bitfinex","SOLUSD",1730898046587,24.48588941,186.77,186.71,24.48588941]
["bitfinex","SOLUSD",1730898047475,5.3544,186.76,186.71,24.48588941]
["bitfinex","SOLUSD",1730898047690,5.3543,186.77,186.73,24.48588941]
["bitfinex","SOLUSD",1730898047896,5.3543,186.77,186.72,24.48588941]
["bitfinex","SOLUSD",1730898048081,5.3543,186.77,186.71,24.48588941]
["bitfinex","SOLUSD",1730898048278,5.3543,186.77,186.72,24.48588941]
["bitfinex","SOLUSD",1730898048482,24.48588941,186.78,186.7,0.12549]
["bitfinex","SOLUSD",1730898048483,5.354,186.78,186.73,24.48588941]
["bitfinex","SOLUSD",1730898049105,5.354,186.78,186.74,24.48588941]
["bitfinex","SOLUSD",1730898049607,5.3536,186.79,186.74,24.48588941]
["bitfinex","SOLUSD",1730898049989,24.48588941,186.81,186.75,24.48588941]
["bitfinex","SOLUSD",1730898050285,5.3527,186.82,186.77,24.48588941]
["bitfinex","SOLUSD",1730898050480,5.3527,186.82,186.78,24.48588941]
["bitfinex","SOLUSD",1730898051187,5.3524,186.83,186.78,24.48588941]
["bitfinex","SOLUSD",1730898051579,29.83828941,186.83,186.77,39.61388941]
["bitfinex","SOLUSD",1730898052475,29.83828941,186.83,186.77,15.128]
["bitfinex","SOLUSD",1730898052889,24.48588941,186.82,186.77,15.128]
["bitfinex","SOLUSD",1730898053503,29.83828941,186.83,186.77,44.96798941]
["bitfinex","SOLUSD",1730898053700,5.3524,186.83,186.78,24.48588941]
["bitfinex","SOLUSD",1730898054587,29.83828941,186.83,186.77,44.96798941]
["bitfinex","SOLUSD",1730898054789,29.83828941,186.83,186.77,39.61388941]
["bitfinex","SOLUSD",1730898055092,0.5699355,186.84,186.83,0.12549]
["bitfinex","SOLUSD",1730898055282,0.5699355,186.84,186.83,49.09726882]
["bitfinex","SOLUSD",1730898055483,75.43063541,186.96,186.83,49.09726882]
["bitfinex","SOLUSD",1730898055484,5.3495,186.94,186.85,0.12549]
["bitfinex","SOLUSD",1730898055720,5.3495,186.94,186.93,24.48588941]
["bitfinex","SOLUSD",1730898056286,5.3495,186.94,186.91,24.48588941]
["bitfinex","SOLUSD",1730898056589,5.349,186.95,186.91,24.48588941]
["bitfinex","SOLUSD",1730898056803,5.349,186.95,186.92,24.48588941]
["bitfinex","SOLUSD",1730898057110,5.349,186.95,186.88,0.12549]
["bitfinex","SOLUSD",1730898057289,5.349,186.95,186.94,24.48588941]
["bitfinex","SOLUSD",1730898057605,1.89867374,186.96,186.94,24.48588941]
["bitfinex","SOLUSD",1730898057606,5.3484,186.97,186.94,24.48588941]
["bitfinex","SOLUSD",1730898057793,5.3484,186.97,186.93,24.48588941]
["bitfinex","SOLUSD",1730898058599,5.3478,186.99,186.95,24.48588941]
["bitfinex","SOLUSD",1730898059004,5.3478,186.99,186.96,24.48588941]
["bitfinex","SOLUSD",1730898059621,5.3476,187.0,186.97,24.48588941]
["bitfinex","SOLUSD",1730898059927,5.9171355,187.02,186.98,24.48588941]
["bitfinex","SOLUSD",1730898060502,30.40302491,187.02,186.96,24.48588941]
["bitfinex","SOLUSD",1730898060703,24.48588941,187.01,186.95,24.48588941]
["bitfinex","SOLUSD",1730898061914,24.48588941,186.98,186.92,24.48588941]
["bitfinex","SOLUSD",1730898062116,24.48588941,186.98,186.89,15.0056]
["bitfinex","SOLUSD",1730898062117,24.48588941,186.97,186.91,24.48588941]
["bitfinex","SOLUSD",1730898062321,5.3475,187.0,186.89,15.0056]
["bitfinex","SOLUSD",1730898062322,24.48588941,186.99,186.93,24.48588941]
["bitfinex","SOLUSD",1730898062508,24.48588941,186.97,186.91,24.48588941]
["bitfinex","SOLUSD",1730898062831,24.48588941,186.95,186.89,39.49148941]
["bitfinex","SOLUSD",1730898063436,24.48588941,186.96,186.91,24.48588941]
["bitfinex","SOLUSD",1730898063641,24.48588941,186.96,186.9,24.48588941]
["bitfinex","SOLUSD",1730898063812,24.48588941,186.95,186.89,39.49148941]
["bitfinex","SOLUSD",1730898064005,24.48588941,186.93,186.87,24.48588941]
["bitfinex","SOLUSD",1730898066030,5.3498,186.92,186.87,24.48588941]
["bitfinex","SOLUSD",1730898066610,5.3487,186.96,186.91,24.48588941]
["bitfinex","SOLUSD",1730898066811,5.3487,186.96,186.92,24.48588941]
["bitfinex","SOLUSD",1730898067039,24.48588941,186.95,186.9,24.48588941]
["bitfinex","SOLUSD",1730898067336,24.48588941,186.95,186.89,24.48588941]
["bitfinex","SOLUSD",1730898068237,24.48588941,186.97,186.91,24.48588941]
["bitfinex","SOLUSD",1730898068826,24.48588941,186.95,186.89,24.48588941]
["bitfinex","SOLUSD",1730898069040,24.48588941,186.97,186.91,24.48588941]
["bitfinex","SOLUSD",1730898069531,29.83438941,186.97,186.91,24.48588941]
["bitfinex","SOLUSD",1730898070036,5.3485,186.97,186.92,24.48588941]
["bitfinex","SOLUSD",1730898070931,24.48588941,186.98,186.92,24.48588941]
["bitfinex","SOLUSD",1730898071138,29.83408941,186.98,186.92,24.48588941]
["bitfinex","SOLUSD",1730898071440,24.48588941,186.97,186.91,24.48588941]
["bitfinex","SOLUSD",1730898072121,24.48588941,186.93,186.87,24.48588941]
["bitfinex","SOLUSD",1730898072634,24.48588941,186.94,186.88,24.48588941]
["bitfinex","SOLUSD",1730898073040,24.48588941,186.93,186.87,24.48588941]
["bitfinex","SOLUSD",1730898073237,24.48588941,186.94,186.88,24.48588941]
["bitfinex","SOLUSD",1730898073442,24.48588941,186.95,186.89,24.48588941]
["bitfinex","SOLUSD",1730898073628,24.48588941,186.95,186.85,18.7313]
["bitfinex","SOLUSD",1730898073629,24.48588941,186.96,186.9,24.48588941]
["bitfinex","SOLUSD",1730898073834,15.6095,187.01,186.92,24.48588941]
["bitfinex","SOLUSD",1730898074049,24.48588941,187.0,186.94,24.48588941]
["bitfinex","SOLUSD",1730898074750,24.48588941,187.01,186.95,24.48588941]
["bitfinex","SOLUSD",1730898075161,5.3475,187.01,186.96,24.48588941]
["bitfinex","SOLUSD",1730898075334,5.9171355,187.02,186.97,24.48588941]
["bitfinex","SOLUSD",1730898076038,30.40302491,187.02,186.96,24.48588941]
["bitfinex","SOLUSD",1730898077161,24.48588941,187.01,186.95,24.48588941]
["bitfinex","SOLUSD",1730898077328,5.3475,187.0,186.95,24.48588941]
["bitfinex","SOLUSD",1730898078758,5.3475,187.0,186.97,24.48588941]
["bitfinex","SOLUSD",1730898078935,0.5699355,187.02,186.97,24.48588941]
["bitfinex","SOLUSD",1730898079138,5.9171355,187.02,186.97,24.48588941]
["bitfinex","SOLUSD",1730898079339,30.40302491,187.02,186.96,24.48588941]
["bitfinex","SOLUSD",1730898079845,30.40302491,187.02,186.95,24.48588941]
["bitfinex","SOLUSD",1730898080053,24.48588941,187.01,186.95,24.48588941]
["bitfinex","SOLUSD",1730898080438,24.48588941,187.0,186.94,24.48588941]
["bitfinex","SOLUSD",1730898080849,24.48588941,187.0,186.93,5.3495]
["bitfinex","SOLUSD",1730898080850,24.48588941,186.98,186.91,24.48588941]
["bitfinex","SOLUSD",1730898081448,5.3484,186.97,186.92,24.48588941]
["bitfinex","SOLUSD",1730898082151,5.3484,186.97,186.93,24.48588941]
["bitfinex","SOLUSD",1730898082738,5.3484,186.97,186.94,24.48588941]
["bitfinex","SOLUSD",1730898083061,5.3484,186.97,186.95,24.48588941]
["bitfinex","SOLUSD",1730898083250,25.3475,187.0,186.95,24.48588941]
["bitfinex","SOLUSD",1730898083455,5.3475,187.0,186.96,24.48588941]
["bitfinex","SOLUSD",1730898083646,5.3475,187.0,186.98,24.48588941]
["bitfinex","SOLUSD",1730898083847,5.3475,187.0,186.97,24.48588941]
["bitfinex","SOLUSD",1730898084049,5.9171355,187.02,186.98,24.48588941]
["bitfinex","SOLUSD",1730898084580,0.5699355,187.02,186.98,24.48588941]
["bitfinex","SOLUSD",1730898084861,5.9170355,187.02,186.98,24.48588941]
["bitfinex","SOLUSD",1730898085062,0.5699355,187.02,186.98,24.48588941]
["bitfinex","SOLUSD",1730898085364,0.5699355,187.02,187.0,24.48588941]
["bitfinex","SOLUSD",1730898085741,0.5699355,187.02,186.99,24.48588941]
["bitfinex","SOLUSD",1730898086246,0.5699355,187.02,187.0,24.48588941]
["bitfinex","SOLUSD",1730898086546,5.9171355,187.02,186.98,24.48588941]
["bitfinex","SOLUSD",1730898086864,30.40302491,187.02,186.97,40.13558941]
["bitfinex","SOLUSD",1730898087167,5.9171355,187.02,186.97,15.6497]
["bitfinex","SOLUSD",1730898087356,0.5699355,187.02,186.97,20.9979]
["bitfinex","SOLUSD",1730898087675,0.5699355,187.02,186.98,24.48588941]
["bitfinex","SOLUSD",1730898088148,0.5699355,187.02,186.97,20.9979]
["bitfinex","SOLUSD",1730898088149,5.9170355,187.02,186.97,40.13558941]
["bitfinex","SOLUSD",1730898088352,5.9170355,187.02,186.97,24.48588941]
["bitfinex","SOLUSD",1730898088860,30.40292491,187.02,186.96,24.48588941]
["bitfinex","SOLUSD",1730898089069,30.40292491,187.02,186.95,5.3487]
["bitfinex","SOLUSD",1730898089070,5.9170355,187.02,186.97,24.48588941]
["bitfinex","SOLUSD",1730898089562,5.9170355,187.02,186.99,24.48588941]
["bitfinex","SOLUSD",1730898089762,5.9170355,187.02,186.98,24.48588941]
["bitfinex","SOLUSD",1730898090063,0.5699355,187.02,186.96,18.7205]
["bitfinex","SOLUSD",1730898090238,0.5699355,187.02,187.01,24.48588941]
["bitfinex","SOLUSD",1730898092947,0.5699355,187.02,187.0,24.48588941]
["bitfinex","SOLUSD",1730898093844,5.9170355,187.02,187.0,24.48588941]
["bitfinex","SOLUSD",1730898094372,0.5699355,187.02,187.01,24.48588941]
["bitfinex","SOLUSD",1730898095656,0.5699355,187.02,187.0,24.48588941]
["bitfinex","SOLUSD",1730898096751,0.5699355,187.02,187.01,24.48588941]
["bitfinex","SOLUSD",1730898096949,0.5699355,187.02,187.0,24.48588941]
["bitfinex","SOLUSD",1730898097149,5.9169355,187.02,186.99,24.48588941]
["bitfinex","SOLUSD",1730898097967,5.9169355,187.02,187.0,24.48588941]
["bitfinex","SOLUSD",1730898098372,68.26277341,187.01,186.9,5.3504]
["bitfinex","SOLUSD",1730898098550,24.48588941,186.96,186.9,29.83628941]
["bitfinex","SOLUSD",1730898098745,29.83488941,186.96,186.9,29.83628941]
["bitfinex","SOLUSD",1730898100156,5.349,186.96,186.91,24.48588941]
["bitfinex","SOLUSD",1730898100757,24.48588941,186.98,186.9,18.7265]
["bitfinex","SOLUSD",1730898100966,24.48588941,186.99,186.93,24.48588941]
["bitfinex","SOLUSD",1730898101164,43.776884,187.01,186.9,18.7265]
["bitfinex","SOLUSD",1730898101165,24.48588941,186.97,186.92,24.48588941]
["bitfinex","SOLUSD",1730898101370,24.48588941,186.98,186.92,24.48588941]
["bitfinex","SOLUSD",1730898102151,5.3484,186.97,186.92,24.48588941]
["bitfinex","SOLUSD",1730898102470,29.83338941,187.0,186.94,24.48588941]
["bitfinex","SOLUSD",1730898102652,5.3475,187.0,186.97,24.48588941]
["bitfinex","SOLUSD",1730898103277,0.5699355,187.02,186.97,24.48588941]
["bitfinex","SOLUSD",1730898103278,5.9171355,187.02,186.97,24.48588941]
["bitfinex","SOLUSD",1730898103473,24.48588941,187.01,186.95,24.48588941]
["bitfinex","SOLUSD",1730898103678,28.16145498,187.0,186.94,24.48588941]
["bitfinex","SOLUSD",1730898103852,24.48588941,187.0,186.94,24.48588941]
["bitfinex","SOLUSD",1730898104261,5.3478,186.99,186.94,24.48588941]
["bitfinex","SOLUSD",1730898104958,5.3478,186.99,186.95,24.48588941]
["bitfinex","SOLUSD",1730898106168,29.83338941,187.0,186.94,24.48588941]
["bitfinex","SOLUSD",1730898106375,28.16247077,186.99,186.93,24.48588941]
["bitfinex","SOLUSD",1730898106680,24.48588941,186.99,186.93,24.48588941]
["bitfinex","SOLUSD",1730898106871,29.83338941,187.0,186.94,24.48588941]
["bitfinex","SOLUSD",1730898107265,5.3481,186.98,186.94,24.48588941]
["bitfinex","SOLUSD",1730898107771,23.776884,186.97,186.92,24.48588941]
["bitfinex","SOLUSD",1730898108300,24.48588941,186.93,186.82,16.2334]
["bitfinex","SOLUSD",1730898108486,24.48588941,186.92,186.86,24.48588941]
["bitfinex","SOLUSD",1730898108788,24.48588941,186.91,186.85,24.48588941]
["bitfinex","SOLUSD",1730898109358,5.3504,186.9,186.85,24.48588941]
["bitfinex","SOLUSD",1730898110365,5.3504,186.9,186.86,24.48588941]
["bitfinex","SOLUSD",1730898110563,5.3504,186.9,186.82,21.5861]
["bitfinex","SOLUSD",1730898110564,29.83628941,186.9,186.84,24.48588941]
["bitfinex","SOLUSD",1730898110783,5.3504,186.9,186.86,24.48588941]
["bitfinex","SOLUSD",1730898110964,24.48588941,186.94,186.87,24.48588941]
["bitfinex","SOLUSD",1730898111167,24.48588941,186.91,186.83,18.7335]
["bitfinex","SOLUSD",1730898111473,29.83568941,186.92,186.85,24.48588941]
["bitfinex","SOLUSD",1730898111865,24.48588941,186.91,186.84,24.48588941]
["bitfinex","SOLUSD",1730898113366,24.48588941,186.91,186.82,21.5861]
["bitfinex","SOLUSD",1730898113367,24.48588941,186.89,186.83,24.48588941]
["bitfinex","SOLUSD",1730898114081,29.83628941,186.9,186.83,24.48588941]
["bitfinex","SOLUSD",1730898115083,24.48588941,186.91,186.85,24.48588941]
["bitfinex","SOLUSD",1730898116176,24.48588941,186.92,186.86,24.48588941]
["bitfinex","SOLUSD",1730898117068,43.20848941,186.94,186.88,24.48588941]
["bitfinex","SOLUSD",1730898117265,43.20848941,186.94,186.87,24.48588941]
["bitfinex","SOLUSD",1730898117869,24.48588941,186.93,186.87,24.48588941]
["bitfinex","SOLUSD",1730898118086,24.48588941,186.92,186.86,24.48588941]
["bitfinex","SOLUSD",1730898118391,24.48588941,186.9,186.84,24.48588941]
["bitfinex","SOLUSD",1730898119387,5.3507,186.89,186.84,24.48588941]
["bitfinex","SOLUSD",1730898119765,5.3507,186.89,186.83,37.86698941]
["bitfinex","SOLUSD",1730898119968,29.83658941,186.89,186.83,24.48588941]
["bitfinex","SOLUSD",1730898120286,24.48588941,186.88,186.82,40.71928941]
["bitfinex","SOLUSD",1730898121495,5.3513,186.87,186.82,40.71928941]
["bitfinex","SOLUSD",1730898122667,24.48588941,186.85,186.79,37.86928941]
["bitfinex","SOLUSD",1730898122991,5.3513,186.87,186.73,24.48588941]
["bitfinex","SOLUSD",1730898122992,24.48588941,186.8,186.73,24.48588941]
["bitfinex","SOLUSD",1730898123308,24.48588941,186.79,186.73,24.48588941]
["bitfinex","SOLUSD",1730898123591,5.3538,186.78,186.72,20.72497117]
["bitfinex","SOLUSD",1730898123905,23.776884,186.77,186.67,15.6962]
["bitfinex","SOLUSD",1730898124690,24.48588941,186.72,186.62,45.54038941]
["bitfinex","SOLUSD",1730898124892,24.48588941,186.7,186.64,24.48588941]
["bitfinex","SOLUSD",1730898125294,24.48588941,186.71,186.65,24.48588941]
["bitfinex","SOLUSD",1730898125590,5.3564,186.69,186.64,24.48588941]
["bitfinex","SOLUSD",1730898125888,5.3564,186.69,186.63,24.48588941]
["bitfinex","SOLUSD",1730898126685,29.84228941,186.69,186.63,24.48588941]
["bitfinex","SOLUSD",1730898126870,29.84228941,186.69,186.62,21.27643313]
["bitfinex","SOLUSD",1730898126871,24.48588941,186.68,186.62,21.27643313]
["bitfinex","SOLUSD",1730898127072,24.48588941,186.65,186.62,5.58023313]
["bitfinex","SOLUSD",1730898127287,24.48588941,186.63,186.62,5.58023313]
["bitfinex","SOLUSD",1730898127497,29.84408941,186.63,186.57,54.10698941]
["bitfinex","SOLUSD",1730898127677,5.3582,186.63,186.57,54.10698941]
["bitfinex","SOLUSD",1730898127885,5.3582,186.63,186.57,59.46688941]
["bitfinex","SOLUSD",1730898128086,24.48588941,186.64,186.57,59.46688941]
["bitfinex","SOLUSD",1730898128290,24.48588941,186.65,186.58,24.48588941]
["bitfinex","SOLUSD",1730898128885,20.0,186.64,186.58,24.48588941]
["bitfinex","SOLUSD",1730898129287,44.48588941,186.64,186.58,24.48588941]
["bitfinex","SOLUSD",1730898129691,5.3581,186.63,186.58,24.48588941]
["bitfinex","SOLUSD",1730898130486,24.48588941,186.66,186.6,24.48588941]
["bitfinex","SOLUSD",1730898130696,26.7641,186.82,186.57,34.9809]
["bitfinex","SOLUSD",1730898130697,24.48588941,186.7,186.64,24.48588941]
["bitfinex","SOLUSD",1730898130996,29.84058941,186.75,186.69,24.48588941]
["bitfinex","SOLUSD",1730898131208,29.84058941,186.75,186.59,5.77969741]
["bitfinex","SOLUSD",1730898131209,5.3547,186.75,186.62,0.1]
["bitfinex","SOLUSD",1730898131376,5.3547,186.75,186.63,0.22549]
["bitfinex","SOLUSD",1730898131576,5.3538,186.78,186.65,0.12549]
["bitfinex","SOLUSD",1730898131776,24.48588941,186.77,186.71,24.48588941]
["bitfinex","SOLUSD",1730898131991,24.48588941,186.76,186.7,24.48588941]
["bitfinex","SOLUSD",1730898132183,24.48588941,186.75,186.69,24.48588941]
["bitfinex","SOLUSD",1730898132594,20.0,186.75,186.71,24.48588941]
["bitfinex","SOLUSD",1730898133205,20.0,186.76,186.71,24.48588941]
["bitfinex","SOLUSD",1730898133400,20.0,186.76,186.7,24.48588941]
["bitfinex","SOLUSD",1730898133401,44.48588941,186.76,186.7,24.48588941]
["bitfinex","SOLUSD",1730898133582,20.0,186.76,186.71,24.48588941]
["bitfinex","SOLUSD",1730898133906,25.3547,186.76,186.71,24.48588941]
["bitfinex","SOLUSD",1730898136011,5.3547,186.76,186.72,24.48588941]
["bitfinex","SOLUSD",1730898136394,24.48588941,186.78,186.69,5.3564]
["bitfinex","SOLUSD",1730898136395,24.48588941,186.82,186.75,24.48588941]
["bitfinex","SOLUSD",1730898136606,29.83858941,186.82,186.76,24.48588941]
["bitfinex","SOLUSD",1730898137287,24.48588941,186.81,186.75,24.48588941]
["bitfinex","SOLUSD",1730898137617,5.3536,186.79,186.75,24.48588941]
["bitfinex","SOLUSD",1730898137905,5.3536,186.79,186.76,24.48588941]
["bitfinex","SOLUSD",1730898139004,5.3536,186.79,186.75,24.48588941]
["bitfinex","SOLUSD",1730898140414,44.48588941,186.78,186.72,24.48588941]
["bitfinex","SOLUSD",1730898140614,20.0,186.76,186.71,24.48588941]
["bitfinex","SOLUSD",1730898140783,0.1,186.83,186.71,24.48588941]
["bitfinex","SOLUSD",1730898140784,5.3513,186.87,186.75,48.97177882]
["bitfinex","SOLUSD",1730898141100,5.3513,186.87,186.83,24.48588941]
["bitfinex","SOLUSD",1730898141299,5.3513,186.87,186.82,24.48588941]
["bitfinex","SOLUSD",1730898142033,5.3513,186.87,186.8,24.48588941]
["bitfinex","SOLUSD",1730898142034,20.0,186.84,186.8,24.48588941]
["bitfinex","SOLUSD",1730898142316,25.3518,186.85,186.81,24.48588941]
["bitfinex","SOLUSD",1730898142494,37.86408941,186.87,186.83,24.48588941]
["bitfinex","SOLUSD",1730898142495,5.3514,186.87,186.83,24.48588941]
["bitfinex","SOLUSD",1730898142919,23.776884,186.86,186.81,24.48588941]
["bitfinex","SOLUSD",1730898143600,48.26277341,186.86,186.8,24.48588941]
["bitfinex","SOLUSD",1730898144106,20.0,186.85,186.8,24.48588941]
["bitfinex","SOLUSD",1730898144310,5.3521,186.84,186.8,24.48588941]
["bitfinex","SOLUSD",1730898145021,5.3521,186.84,186.81,24.48588941]
["bitfinex","SOLUSD",1730898145388,5.3521,186.84,186.8,24.48588941]
["bitfinex","SOLUSD",1730898145713,5.3521,186.84,186.81,24.48588941]
["bitfinex","SOLUSD",1730898146612,5.3521,186.84,186.78,5.3538]
["bitfinex","SOLUSD",1730898146613,5.3521,186.84,186.82,24.48588941]
["bitfinex","SOLUSD",1730898147290,5.3521,186.84,186.79,24.48588941]
["bitfinex","SOLUSD",1730898147291,20.0,186.83,186.79,24.48588941]
["bitfinex","SOLUSD",1730898147512,20.0,186.83,186.78,24.48588941]
["bitfinex","SOLUSD",1730898147815,20.0,186.83,186.81,24.48588941]
["bitfinex","SOLUSD",1730898148196,20.0,186.85,186.81,24.48588941]
["bitfinex","SOLUSD",1730898148398,25.3518,186.85,186.81,24.48588941]
["bitfinex","SOLUSD",1730898148717,5.3518,186.85,186.81,24.48588941]
["bitfinex","SOLUSD",1730898148902,5.3518,186.85,186.77,5.3541]
["bitfinex","SOLUSD",1730898148903,5.3518,186.85,186.8,24.48588941]
["bitfinex","SOLUSD",1730898151213,5.3518,186.85,186.75,24.61137941]
["bitfinex","SOLUSD",1730898151214,29.83768941,186.85,186.79,24.48588941]
["bitfinex","SOLUSD",1730898152412,29.83768941,186.85,186.71,6.567]
["bitfinex","SOLUSD",1730898152413,48.26277341,186.83,186.77,24.48588941]
["bitfinex","SOLUSD",1730898152615,24.48588941,186.82,186.76,24.48588941]
["bitfinex","SOLUSD",1730898152917,24.48588941,186.82,186.77,24.48588941]
["bitfinex","SOLUSD",1730898153099,5.353,186.81,186.77,24.48588941]
["bitfinex","SOLUSD",1730898153290,5.353,186.81,186.76,24.48588941]
["bitfinex","SOLUSD",1730898153491,24.48588941,186.79,186.73,24.48588941]
["bitfinex","SOLUSD",1730898153915,24.48588941,186.8,186.74,24.48588941]
["bitfinex","SOLUSD",1730898155314,5.3536,186.79,186.74,24.48588941]
["bitfinex","SOLUSD",1730898155523,24.48588941,186.75,186.69,46.31028685]
["bitfinex","SOLUSD",1730898155693,24.48588941,186.74,186.69,16.2467939]
["bitfinex","SOLUSD",1730898156217,5.3536,186.79,186.69,16.2467939]
["bitfinex","SOLUSD",1730898156218,24.48588941,186.73,186.69,16.2467939]
["bitfinex","SOLUSD",1730898157403,5.3556,186.72,186.69,16.2467939]
["bitfinex","SOLUSD",1730898158196,24.48588941,186.71,186.66,24.48588941]
["bitfinex","SOLUSD",1730898158497,5.3556,186.72,186.66,24.48588941]
["bitfinex","SOLUSD",1730898158498,29.84148941,186.72,186.66,24.48588941]
["bitfinex","SOLUSD",1730898158824,29.84148941,186.72,186.66,29.84318941]
["bitfinex","SOLUSD",1730898159523,29.84148941,186.72,186.66,24.48588941]
["bitfinex","SOLUSD",1730898159722,24.48588941,186.71,186.65,45.98134493]
["bitfinex","SOLUSD",1730898159901,24.48588941,186.71,186.65,40.40528941]
["bitfinex","SOLUSD",1730898160512,5.3556,186.72,186.65,40.40528941]
["bitfinex","SOLUSD",1730898160513,24.48588941,186.7,186.65,40.40528941]
["bitfinex","SOLUSD",1730898160839,24.48588941,186.68,186.62,24.48588941]
["bitfinex","SOLUSD",1730898161123,18.7446,186.72,186.62,24.48588941]
["bitfinex","SOLUSD",1730898161124,24.48588941,186.67,186.62,24.48588941]
["bitfinex","SOLUSD",1730898161702,5.3573,186.66,186.61,46.09544396]
["bitfinex","SOLUSD",1730898162096,5.3573,186.66,186.61,40.52008941]
["bitfinex","SOLUSD",1730898162424,5.355,186.74,186.65,48.97177882]
["bitfinex","SOLUSD",1730898162724,5.3536,186.79,186.73,24.48588941]
["bitfinex","SOLUSD",1730898162909,5.3536,186.79,186.71,0.12549]
["bitfinex","SOLUSD",1730898163318,5.3536,186.79,186.75,24.48588941]
["bitfinex","SOLUSD",1730898163518,24.48588941,186.81,186.75,24.48588941]
["bitfinex","SOLUSD",1730898163719,5.3533,186.8,186.75,24.48588941]
["bitfinex","SOLUSD",1730898166202,24.48588941,186.82,186.76,24.48588941]
["bitfinex","SOLUSD",1730898166618,18.7325,186.84,186.78,24.48588941]
["bitfinex","SOLUSD",1730898166817,43.21838941,186.84,186.78,24.48588941]
["bitfinex","SOLUSD",1730898167328,43.21838941,186.84,186.77,24.48588941]
["bitfinex","SOLUSD",1730898167329,24.48588941,186.83,186.77,24.48588941]
["bitfinex","SOLUSD",1730898167722,24.48588941,186.83,186.76,24.48588941]
["bitfinex","SOLUSD",1730898167723,5.3527,186.82,186.76,24.48588941]
["bitfinex","SOLUSD",1730898168209,43.22038941,186.82,186.75,24.48588941]
["bitfinex","SOLUSD",1730898169523,43.22038941,186.82,186.76,24.48588941]
["bitfinex","SOLUSD",1730898170728,24.48588941,186.81,186.75,24.48588941]
["bitfinex","SOLUSD",1730898171828,5.3533,186.8,186.75,24.48588941]
["bitfinex","SOLUSD",1730898172924,43.22238941,186.8,186.73,24.48588941]
["bitfinex","SOLUSD",1730898173128,24.48588941,186.78,186.72,24.48588941]
["bitfinex","SOLUSD",1730898173322,23.776884,186.79,186.7,15.5377]
["bitfinex","SOLUSD",1730898173323,24.48588941,186.77,186.71,24.48588941]
["bitfinex","SOLUSD",1730898174204,5.3544,186.76,186.71,24.48588941]
["bitfinex","SOLUSD",1730898175105,29.84028941,186.76,186.7,40.02358941]
["bitfinex","SOLUSD",1730898175630,24.48588941,186.75,186.69,24.48588941]
["bitfinex","SOLUSD",1730898176319,5.355,186.74,186.69,24.48588941]
["bitfinex","SOLUSD",1730898176526,29.84088941,186.74,186.68,24.48588941]
["bitfinex","SOLUSD",1730898178216,24.48588941,186.73,186.67,24.48588941]
["bitfinex","SOLUSD",1730898179423,24.48588941,186.77,186.71,24.48588941]
["bitfinex","SOLUSD",1730898179645,5.3547,186.76,186.71,24.48588941]
["bitfinex","SOLUSD",1730898181153,29.84058941,186.76,186.7,24.48588941]
["bitfinex","SOLUSD",1730898181654,29.84058941,186.76,186.67,24.48588941]
["bitfinex","SOLUSD",1730898181655,24.48588941,186.73,186.67,24.48588941]
["bitfinex","SOLUSD",1730898181950,24.48588941,186.74,186.68,24.48588941]
["bitfinex","SOLUSD",1730898182336,24.48588941,186.73,186.67,24.48588941]
["bitfinex","SOLUSD",1730898182525,23.776884,186.75,186.66,16.4442]
["bitfinex","SOLUSD",1730898182526,24.48588941,186.72,186.66,16.4442]
["bitfinex","SOLUSD",1730898182725,5.3558,186.71,186.66,16.4442]
["bitfinex","SOLUSD",1730898182928,5.3558,186.71,186.66,40.93008941]
["bitfinex","SOLUSD",1730898183536,24.48588941,186.7,186.66,16.4442]
["bitfinex","SOLUSD",1730898183849,29.84168941,186.71,186.66,16.4442]
["bitfinex","SOLUSD",1730898184057,5.3558,186.71,186.66,40.93008941]
["bitfinex","SOLUSD",1730898185357,5.3558,186.71,186.63,24.48588941]
["bitfinex","SOLUSD",1730898185358,24.48588941,186.69,186.63,24.48588941]
["bitfinex","SOLUSD",1730898185842,24.48588941,186.68,186.62,24.48588941]
["bitfinex","SOLUSD",1730898186355,24.48588941,186.66,186.61,15.9068]
["bitfinex","SOLUSD",1730898186753,24.48588941,186.67,186.61,40.39268941]
["bitfinex","SOLUSD",1730898187054,24.48588941,186.67,186.62,24.48588941]
["bitfinex","SOLUSD",1730898187251,5.3573,186.66,186.62,24.48588941]
["bitfinex","SOLUSD",1730898187450,29.84198941,186.7,186.64,24.48588941]
["bitfinex","SOLUSD",1730898187630,5.3561,186.7,186.66,24.48588941]
["bitfinex","SOLUSD",1730898188228,5.3556,186.72,186.68,24.48588941]
["bitfinex","SOLUSD",1730898189353,24.48588941,186.74,186.68,24.48588941]
["bitfinex","SOLUSD",1730898189354,5.3553,186.73,186.68,24.48588941]
["bitfinex","SOLUSD",1730898189561,5.3553,186.73,186.69,24.48588941]
["bitfinex","SOLUSD",1730898190150,5.3553,186.73,186.7,24.48588941]
["bitfinex","SOLUSD",1730898190456,5.3547,186.75,186.7,24.48588941]
["bitfinex","SOLUSD",1730898191372,29.84058941,186.75,186.69,24.48588941]
["bitfinex","SOLUSD",1730898192940,5.3547,186.75,186.7,24.48588941]
["bitfinex","SOLUSD",1730898194159,5.3547,186.75,186.67,34.70329]
["bitfinex","SOLUSD",1730898195060,13.3845,186.79,186.67,34.70329]
["bitfinex","SOLUSD",1730898195277,3.670526,186.78,186.67,34.70329]
["bitfinex","SOLUSD",1730898195567,13.3845,186.79,186.67,34.70329]
["bitfinex","SOLUSD",1730898195957,24.48588941,186.77,186.67,34.70329]
["bitfinex","SOLUSD",1730898196348,5.3538,186.78,186.67,34.70329]
["bitfinex","SOLUSD",1730898196549,24.48588941,186.76,186.67,34.70329]
["bitfinex","SOLUSD",1730898197466,5.3547,186.75,186.67,34.70329]
["bitfinex","SOLUSD",1730898197867,24.48588941,186.72,186.67,15.8282]
["bitfinex","SOLUSD",1730898198045,5.3547,186.75,186.67,15.8282]
["bitfinex","SOLUSD",1730898198046,24.48588941,186.71,186.67,15.8282]
["bitfinex","SOLUSD",1730898198380,24.48588941,186.72,186.67,15.8282]
["bitfinex","SOLUSD",1730898198569,24.48588941,186.7,186.67,15.8282]
["bitfinex","SOLUSD",1730898198867,24.48588941,186.68,186.62,20.87788247]
["bitfinex","SOLUSD",1730898199168,24.48588941,186.64,186.62,15.3078]
["bitfinex","SOLUSD",1730898199470,29.84378941,186.64,186.62,15.3078]
["bitfinex","SOLUSD",1730898200044,24.48588941,186.64,186.62,15.3078]
["bitfinex","SOLUSD",1730898200247,29.84368941,186.65,186.62,15.3078]
["bitfinex","SOLUSD",1730898200657,5.3578,186.65,186.62,15.3078]
["bitfinex","SOLUSD",1730898201051,29.84368941,186.65,186.62,15.3078]
["bitfinex","SOLUSD",1730898201452,24.48588941,186.64,186.62,15.3078]
["bitfinex","SOLUSD",1730898201656,24.48588941,186.64,186.59,19.7925]
["bitfinex","SOLUSD",1730898201857,24.48588941,186.63,186.59,6.3949]
["bitfinex","SOLUSD",1730898202061,24.48588941,186.63,186.58,0.12549]
["bitfinex","SOLUSD",1730898202769,24.48588941,186.64,186.58,24.61137941]
["bitfinex","SOLUSD",1730898203676,24.48588941,186.64,186.58,29.97067941]
["bitfinex","SOLUSD",1730898204171,29.84388941,186.64,186.58,29.97067941]
["bitfinex","SOLUSD",1730898204676,29.84388941,186.64,186.58,43.36967941]
["bitfinex","SOLUSD",1730898205252,29.84288941,186.67,186.61,24.48588941]
["bitfinex","SOLUSD",1730898205462,13.3911,186.7,186.58,18.88379]
["bitfinex","SOLUSD",1730898205463,24.48588941,186.69,186.64,24.48588941]
["bitfinex","SOLUSD",1730898205659,45.92572741,186.71,186.65,40.80838941]
["bitfinex","SOLUSD",1730898205867,24.48588941,186.71,186.65,40.80838941]
["bitfinex","SOLUSD",1730898206680,5.3561,186.7,186.65,40.80838941]
["bitfinex","SOLUSD",1730898208554,5.3561,186.7,186.58,28.7265985]
["bitfinex","SOLUSD",1730898208555,24.48588941,186.67,186.61,24.48588941]
["bitfinex","SOLUSD",1730898208758,5.3561,186.7,186.61,5.3587]
["bitfinex","SOLUSD",1730898208759,24.48588941,186.66,186.61,5.3587]
["bitfinex","SOLUSD",1730898208974,24.48588941,186.66,186.6,53.23858941]
["bitfinex","SOLUSD",1730898209277,5.3561,186.7,186.57,35.41703039]
["bitfinex","SOLUSD",1730898209278,24.48588941,186.63,186.57,35.41703039]
["bitfinex","SOLUSD",1730898209685,18.7465,186.7,186.59,24.48588941]
["bitfinex","SOLUSD",1730898209885,5.3561,186.7,186.64,24.48588941]
["bitfinex","SOLUSD",1730898210086,24.48588941,186.68,186.62,24.48588941]
["bitfinex","SOLUSD",1730898210796,29.84278941,186.68,186.62,29.84418941]
["bitfinex","SOLUSD",1730898211598,24.48588941,186.66,186.61,13.3966]
["bitfinex","SOLUSD",1730898211804,24.48588941,186.63,186.58,25.3464]
["bitfinex","SOLUSD",1730898211981,24.48588941,186.62,186.58,19.9868]
["bitfinex","SOLUSD",1730898212185,24.48588941,186.62,186.58,13.399]
["bitfinex","SOLUSD",1730898212804,24.48588941,186.62,186.58,18.7586]
["bitfinex","SOLUSD",1730898213801,24.48588941,186.63,186.58,18.7586]
["bitfinex","SOLUSD",1730898214382,24.48588941,186.62,186.58,18.7586]
["bitfinex","SOLUSD",1730898217085,24.48588941,186.63,186.58,18.7586]
["bitfinex","SOLUSD",1730898217404,24.48588941,186.59,186.57,5.57134098]
["bitfinex","SOLUSD",1730898217609,24.48588941,186.66,186.56,15.3552]
["bitfinex","SOLUSD",1730898217610,24.48588941,186.58,186.56,15.3552]
["bitfinex","SOLUSD",1730898217909,24.48588941,186.6,186.56,20.7154]
["bitfinex","SOLUSD",1730898218209,24.48588941,186.57,186.56,15.3552]
["bitfinex","SOLUSD",1730898218500,23.776884,186.65,186.54,0.12549]
["bitfinex","SOLUSD",1730898218700,24.48588941,186.57,186.53,18.7636]
["bitfinex","SOLUSD",1730898218905,24.48588941,186.58,186.54,0.12549]
["bitfinex","SOLUSD",1730898219204,5.3576,186.65,186.56,0.12549]
["bitfinex","SOLUSD",1730898219385,24.48588941,186.61,186.56,0.12549]
["bitfinex","SOLUSD",1730898220505,24.48588941,186.61,186.57,5.3599]
["bitfinex","SOLUSD",1730898221080,24.48588941,186.62,186.57,5.3599]
["bitfinex","SOLUSD",1730898221281,24.48588941,186.61,186.57,5.3599]
["bitfinex","SOLUSD",1730898221500,24.48588941,186.61,186.56,0.12549]
["bitfinex","SOLUSD",1730898221501,24.48588941,186.61,186.56,5.48559]
["bitfinex","SOLUSD",1730898222310,24.48588941,186.6,186.56,5.48559]
["bitfinex","SOLUSD",1730898222815,24.48588941,186.59,186.55,13.4012]
["bitfinex","SOLUSD",1730898223187,24.48588941,186.59,186.55,18.7616]
["bitfinex","SOLUSD",1730898223909,24.48588941,186.58,186.55,18.7616]
["bitfinex","SOLUSD",1730898224482,24.48588941,186.58,186.55,13.4012]
["bitfinex","SOLUSD",1730898228032,24.48588941,186.59,186.55,13.4012]
["bitfinex","SOLUSD",1730898228315,24.48588941,186.58,186.55,13.4012]
["bitfinex","SOLUSD",1730898229285,18.7516,186.65,186.56,0.12549]
["bitfinex","SOLUSD",1730898229286,24.48588941,186.61,186.56,0.12549]
["bitfinex","SOLUSD",1730898229587,40.1737,186.69,186.55,37.88708941]
["bitfinex","SOLUSD",1730898229588,24.48588941,186.64,186.59,24.48588941]
["bitfinex","SOLUSD",1730898229785,24.48588941,186.65,186.6,0.12549]
["bitfinex","SOLUSD",1730898230192,5.3568,186.68,186.62,24.48588941]
["bitfinex","SOLUSD",1730898230193,24.48588941,186.68,186.62,24.48588941]
["bitfinex","SOLUSD",1730898230397,24.48588941,186.68,186.6,15.94419]
["bitfinex","SOLUSD",1730898230398,24.48588941,186.68,186.63,43.23938941]
["bitfinex","SOLUSD",1730898230593,24.48588941,186.69,186.64,24.61137941]
["bitfinex","SOLUSD",1730898230817,24.48588941,186.7,186.64,24.61137941]
["bitfinex","SOLUSD",1730898230994,3.74287374,186.69,186.64,24.61137941]
["bitfinex","SOLUSD",1730898231196,24.48588941,186.7,186.64,24.61137941]
["bitfinex","SOLUSD",1730898231397,3.74291644,186.69,186.64,24.61137941]
["bitfinex","SOLUSD",1730898231597,24.48588941,186.71,186.65,24.48588941]
["bitfinex","SOLUSD",1730898231906,3.74295277,186.7,186.65,24.48588941]
["bitfinex","SOLUSD",1730898232107,24.48588941,186.71,186.65,24.48588941]
["bitfinex","SOLUSD",1730898232315,3.74284802,186.7,186.65,24.48588941]
["bitfinex","SOLUSD",1730898232495,24.48588941,186.7,186.66,5.3573]
["bitfinex","SOLUSD",1730898232897,24.48588941,186.7,186.66,18.7506]
["bitfinex","SOLUSD",1730898233098,24.48588941,186.71,186.66,18.7506]
["bitfinex","SOLUSD",1730898233312,3.74275697,186.7,186.66,18.7506]
["bitfinex","SOLUSD",1730898233514,24.48588941,186.71,186.66,18.7506]
["bitfinex","SOLUSD",1730898233798,28.22850583,186.7,186.66,18.7506]
["bitfinex","SOLUSD",1730898234011,24.48588941,186.72,186.66,43.23648941]
["bitfinex","SOLUSD",1730898234197,24.48588941,186.72,186.67,0.12549]
["bitfinex","SOLUSD",1730898234398,24.48588941,186.73,186.67,24.61137941]
["bitfinex","SOLUSD",1730898234815,24.48588941,186.74,186.68,24.48588941]
["bitfinex","SOLUSD",1730898235016,3.74220217,186.73,186.69,40.16007941]
["bitfinex","SOLUSD",1730898235314,5.3533,186.8,186.69,15.67419]
["bitfinex","SOLUSD",1730898235519,25.17313141,186.79,186.69,15.67419]
["bitfinex","SOLUSD",1730898235819,24.68588941,186.82,186.69,15.17419]
["bitfinex","SOLUSD",1730898236123,3.74194434,186.81,186.69,15.17419]
["bitfinex","SOLUSD",1730898236324,0.1,186.83,186.69,15.17419]
["bitfinex","SOLUSD",1730898236522,0.2,186.85,186.69,17.06464319]
["bitfinex","SOLUSD",1730898236703,0.2,186.85,186.76,0.12549]
["bitfinex","SOLUSD",1730898236704,0.1,186.84,186.76,0.12549]
["bitfinex","SOLUSD",1730898237018,24.58588941,186.84,186.79,0.12549]
["bitfinex","SOLUSD",1730898237223,0.1,186.84,186.79,0.12549]
["bitfinex","SOLUSD",1730898237401,24.48588941,186.83,186.79,0.12549]
["bitfinex","SOLUSD",1730898237601,24.48588941,186.84,186.78,50.95877941]
["bitfinex","SOLUSD",1730898237803,24.48588941,186.85,186.8,0.12549]
["bitfinex","SOLUSD",1730898238610,24.48588941,186.84,186.81,18.7355]
["bitfinex","SOLUSD",1730898238806,24.48588941,186.82,186.79,5.3533]
["bitfinex","SOLUSD",1730898239123,24.48588941,186.81,186.8,0.12549]
["bitfinex","SOLUSD",1730898239307,24.48588941,186.81,186.78,22.9464]
["bitfinex","SOLUSD",1730898239504,24.48588941,186.79,186.78,22.9464]
["bitfinex","SOLUSD",1730898240028,24.48588941,186.79,186.78,16.599]
["bitfinex","SOLUSD",1730898240324,24.48588941,186.79,186.77,13.3853]
["bitfinex","SOLUSD",1730898240506,24.48588941,186.78,186.77,13.01079]
["bitfinex","SOLUSD",1730898240822,24.48588941,186.78,186.77,12.8853]
["bitfinex","SOLUSD",1730898241521,24.48588941,186.78,186.77,13.01079]
["bitfinex","SOLUSD",1730898243906,24.48588941,186.78,186.77,12.51079]
["bitfinex","SOLUSD",1730898245130,24.48588941,186.81,186.78,0.12549]
["bitfinex","SOLUSD",1730898246240,24.48588941,186.81,186.78,5.47909]
["bitfinex","SOLUSD",1730898246403,24.48588941,186.79,186.78,5.47909]
["bitfinex","SOLUSD",1730898247416,24.48588941,186.79,186.78,4.97909]
["bitfinex","SOLUSD",1730898247814,24.48588941,186.79,186.77,12.3853]
["bitfinex","SOLUSD",1730898248134,24.48588941,186.8,186.77,12.3853]
["bitfinex","SOLUSD",1730898248311,24.48588941,186.79,186.77,12.3853]
["bitfinex","SOLUSD",1730898249021,24.48588941,186.78,186.77,12.3853]
["bitfinex","SOLUSD",1730898249407,24.48588941,186.78,186.73,34.1459]
["bitfinex","SOLUSD",1730898249606,24.48588941,186.74,186.73,34.1459]
["bitfinex","SOLUSD",1730898250007,24.48588941,186.74,186.73,34.27139]
["bitfinex","SOLUSD",1730898250212,0.1,186.79,186.73,34.27139]
["bitfinex","SOLUSD",1730898250213,24.48588941,186.75,186.73,34.27139]
["bitfinex","SOLUSD",1730898250615,24.48588941,186.74,186.73,54.27139]
["bitfinex","SOLUSD",1730898250832,24.48588941,186.74,186.73,34.27139]
["bitfinex","SOLUSD",1730898252543,24.48588941,186.74,186.7,5.3561]
["bitfinex","SOLUSD",1730898252730,24.48588941,186.71,186.69,13.3909]
["bitfinex","SOLUSD",1730898252942,24.48588941,186.7,186.69,13.3909]
["bitfinex","SOLUSD",1730898253457,24.48588941,186.7,186.68,16.1369]
["bitfinex","SOLUSD",1730898253618,24.48588941,186.69,186.66,5.357]
["bitfinex","SOLUSD",1730898253942,24.48588941,186.67,186.64,5.56456578]
["bitfinex","SOLUSD",1730898254149,24.48588941,186.65,186.64,5.56456578]
["bitfinex","SOLUSD",1730898254855,24.58588941,186.65,186.64,4.44986978]
["bitfinex","SOLUSD",1730898255056,24.58588941,186.65,186.61,0.12549]
["bitfinex","SOLUSD",1730898255360,24.48588941,186.62,186.6,5.359]
["bitfinex","SOLUSD",1730898255548,24.48588941,186.66,186.6,5.359]
["bitfinex","SOLUSD",1730898255549,24.48588941,186.61,186.6,5.359]
["bitfinex","SOLUSD",1730898256357,24.48588941,186.61,186.58,21.6593]
["bitfinex","SOLUSD",1730898256656,24.48588941,186.6,186.58,21.6595]
["bitfinex","SOLUSD",1730898256861,24.48588941,186.61,186.58,21.6595]
["bitfinex","SOLUSD",1730898257059,24.48588941,186.6,186.58,16.2999]
["bitfinex","SOLUSD",1730898257276,24.48588941,186.59,186.54,5.3605]
["bitfinex","SOLUSD",1730898257441,24.48588941,186.57,186.54,5.3605]
["bitfinex","SOLUSD",1730898257830,24.48588941,186.58,186.55,0.12549]
["bitfinex","SOLUSD",1730898258477,24.48588941,186.58,186.55,5.3602]
["bitfinex","SOLUSD",1730898258838,24.48588941,186.56,186.55,13.4012]
["bitfinex","SOLUSD",1730898259154,24.48588941,186.56,186.52,6.37355735]
["bitfinex","SOLUSD",1730898259334,24.48588941,186.54,186.52,11.73475735]
["bitfinex","SOLUSD",1730898259533,0.2,186.57,186.52,6.16531302]
["bitfinex","SOLUSD",1730898259850,24.48588941,186.54,186.52,6.16531302]
["bitfinex","SOLUSD",1730898260049,24.48588941,186.56,186.52,19.56861302]
["bitfinex","SOLUSD",1730898260244,0.1,186.58,186.52,14.20741302]
["bitfinex","SOLUSD",1730898260245,24.48588941,186.54,186.52,14.20741302]
["bitfinex","SOLUSD",1730898260445,24.48588941,186.55,186.52,19.56871302]
["bitfinex","SOLUSD",1730898261040,24.48588941,186.55,186.52,18.7646]
["bitfinex","SOLUSD",1730898261244,24.48588941,186.54,186.52,18.7646]
["bitfinex","SOLUSD",1730898261647,24.48588941,186.55,186.52,18.7646]
["bitfinex","SOLUSD",1730898261841,24.48588941,186.56,186.52,18.7646]
["bitfinex","SOLUSD",1730898262175,24.48588941,186.6,186.55,20.12549]
["bitfinex","SOLUSD",1730898262380,24.48588941,186.62,186.55,20.12549]
["bitfinex","SOLUSD",1730898262665,13.3906,186.7,186.6,24.48588941]
["bitfinex","SOLUSD",1730898262666,0.1,186.67,186.6,24.48588941]
["bitfinex","SOLUSD",1730898262959,0.1,186.68,186.58,0.12549]
["bitfinex","SOLUSD",1730898263262,24.48588941,186.67,186.62,0.12549]
["bitfinex","SOLUSD",1730898263475,24.48588941,186.64,186.58,24.48588941]
["bitfinex","SOLUSD",1730898263660,24.48588941,186.64,186.59,20.0]
["bitfinex","SOLUSD",1730898263967,24.48588941,186.63,186.58,20.0]
["bitfinex","SOLUSD",1730898264178,24.48588941,186.63,186.59,0.12549]
["bitfinex","SOLUSD",1730898264344,24.48588941,186.63,186.6,5.359]
["bitfinex","SOLUSD",1730898264666,24.48588941,186.64,186.59,0.12549]
["bitfinex","SOLUSD",1730898264866,24.48588941,186.66,186.61,0.12549]
["bitfinex","SOLUSD",1730898265274,24.48588941,186.68,186.63,0.12549]
["bitfinex","SOLUSD",1730898265566,24.48588941,186.69,186.64,0.12549]
["bitfinex","SOLUSD",1730898266072,24.58588941,186.68,186.62,24.61137941]
["bitfinex","SOLUSD",1730898266765,24.48588941,186.66,186.63,18.7535]
["bitfinex","SOLUSD",1730898267453,24.48588941,186.67,186.64,0.12549]
["bitfinex","SOLUSD",1730898267654,24.48588941,186.7,186.64,24.61137941]
["bitfinex","SOLUSD",1730898267854,24.48588941,186.69,186.64,0.12549]
["bitfinex","SOLUSD",1730898268261,24.48588941,186.67,186.64,0.12549]
["bitfinex","SOLUSD",1730898268466,24.48588941,186.68,186.64,0.12549]
["bitfinex","SOLUSD",1730898268675,24.48588941,186.69,186.64,0.12549]
["bitfinex","SOLUSD",1730898269040,24.48588941,186.66,186.64,0.12549]
["bitfinex","SOLUSD",1730898269265,24.48588941,186.68,186.61,24.61137941]
["bitfinex","SOLUSD",1730898269441,24.48588941,186.68,186.63,0.12549]
["bitfinex","SOLUSD",1730898269775,24.48588941,186.69,186.63,24.61137941]
["bitfinex","SOLUSD",1730898270157,24.48588941,186.68,186.64,13.3947]
["bitfinex","SOLUSD",1730898270781,24.48588941,186.68,186.64,18.7526]
["bitfinex","SOLUSD",1730898271376,5.4564,186.69,186.6,13.3971]
["bitfinex","SOLUSD",1730898271561,5.4564,186.69,186.54,11.96978918]
["bitfinex","SOLUSD",1730898271562,24.48588941,186.61,186.54,11.96978918]
["bitfinex","SOLUSD",1730898271770,24.48588941,186.57,186.56,21.2226]
["bitfinex","SOLUSD",1730898272080,24.48588941,186.58,186.57,0.12549]
["bitfinex","SOLUSD",1730898272260,24.48588941,186.58,186.52,5.56640345]
["bitfinex","SOLUSD",1730898272457,24.48588941,186.59,186.53,5.361]
["bitfinex","SOLUSD",1730898272679,0.2,186.65,186.53,13.4026]
["bitfinex","SOLUSD",1730898272979,24.48588941,186.63,186.58,0.12549]
["bitfinex","SOLUSD",1730898273360,24.48588941,186.63,186.58,20.12549]
["bitfinex","SOLUSD",1730898273561,0.1,186.66,186.58,20.12549]
["bitfinex","SOLUSD",1730898273562,24.48588941,186.64,186.58,20.12549]
["bitfinex","SOLUSD",1730898273758,24.48588941,186.65,186.6,20.12549]
["bitfinex","SOLUSD",1730898273972,24.48588941,186.67,186.62,0.12549]
["bitfinex","SOLUSD",1730898275082,24.48588941,186.68,186.63,0.12549]
["bitfinex","SOLUSD",1730898275381,24.48588941,186.69,186.63,20.12549]
["bitfinex","SOLUSD",1730898275769,24.48588941,186.69,186.64,18.7526]
["bitfinex","SOLUSD",1730898276556,24.48588941,186.7,186.64,43.23848941]
["bitfinex","SOLUSD",1730898276779,24.48588941,186.72,186.64,18.7526]
["bitfinex","SOLUSD",1730898276962,0.2,186.73,186.64,18.7526]
["bitfinex","SOLUSD",1730898277167,0.1,186.73,186.64,18.7526]
["bitfinex","SOLUSD",1730898277372,0.1,186.73,186.64,45.5421]
["bitfinex","SOLUSD",1730898277581,24.48588941,186.72,186.64,45.5421]
["bitfinex","SOLUSD",1730898277897,0.1,186.8,186.64,72.3316]
["bitfinex","SOLUSD",1730898278181,24.48588941,186.77,186.66,8.85931534]
["bitfinex","SOLUSD",1730898278360,24.48588941,186.76,186.7,24.48588941]
["bitfinex","SOLUSD",1730898278561,0.1,186.8,186.64,72.3316]
["bitfinex","SOLUSD",1730898278562,24.48588941,186.75,186.69,24.48588941]
["bitfinex","SOLUSD",1730898278775,24.48588941,186.75,186.68,24.48588941]
["bitfinex","SOLUSD",1730898279181,24.48588941,186.75,186.69,20.0]
["bitfinex","SOLUSD",1730898279779,24.48588941,186.75,186.71,20.0]
["bitfinex","SOLUSD",1730898280285,24.48588941,186.73,186.7,18.7465]
["bitfinex","SOLUSD",1730898280586,24.48588941,186.75,186.71,0.12549]
["bitfinex","SOLUSD",1730898280973,24.48588941,186.74,186.71,0.12549]
["bitfinex","SOLUSD",1730898281185,24.48588941,186.75,186.71,0.12549]
["bitfinex","SOLUSD",1730898281771,24.48588941,186.75,186.72,5.3556]
["bitfinex","SOLUSD",1730898282194,24.48588941,186.74,186.72,5.3556]
["bitfinex","SOLUSD",1730898282488,24.48588941,186.75,186.72,5.3556]
["bitfinex","SOLUSD",1730898282897,24.48588941,186.75,186.73,0.12549]
["bitfinex","SOLUSD",1730898283188,24.48588941,186.79,186.73,44.61137941]
["bitfinex","SOLUSD",1730898283383,24.48588941,186.77,186.73,20.12549]
["bitfinex","SOLUSD",1730898283594,24.48588941,186.76,186.73,20.12549]
["bitfinex","SOLUSD",1730898283991,1.33835918,186.83,186.73,20.12549]
["bitfinex","SOLUSD",1730898283992,24.48588941,186.77,186.73,20.12549]
["bitfinex","SOLUSD",1730898284285,24.48588941,186.78,186.73,20.12549]
["bitfinex","SOLUSD",1730898284469,24.58588941,186.84,186.73,20.12549]
["bitfinex","SOLUSD",1730898284470,24.48588941,186.79,186.73,44.61137941]
["bitfinex","SOLUSD",1730898285005,22.0817,186.86,186.72,45.5226]
["bitfinex","SOLUSD",1730898285006,24.48588941,186.82,186.77,20.12549]
["bitfinex","SOLUSD",1730898285219,24.48588941,186.84,186.77,60.52597941]
["bitfinex","SOLUSD",1730898285514,24.48588941,186.84,186.79,0.12549]
["bitfinex","SOLUSD",1730898285713,24.48588941,186.82,186.79,0.12549]
["bitfinex","SOLUSD",1730898285918,24.48588941,186.85,186.79,44.61137941]
["bitfinex","SOLUSD",1730898286084,24.48588941,186.86,186.81,20.12549]
["bitfinex","SOLUSD",1730898286406,24.48588941,186.87,186.81,20.12549]
["bitfinex","SOLUSD",1730898286614,24.48588941,186.88,186.83,20.12549]
["bitfinex","SOLUSD",1730898286987,24.48588941,186.89,186.84,18.7325]
["bitfinex","SOLUSD",1730898287391,24.48588941,186.91,186.84,45.4933]
["bitfinex","SOLUSD",1730898287589,0.1,186.97,186.84,45.4933]
["bitfinex","SOLUSD",1730898287788,6.68528914,186.99,186.84,69.97918941]
["bitfinex","SOLUSD",1730898287789,24.48588941,186.95,186.84,69.97918941]
["bitfinex","SOLUSD",1730898288011,24.48588941,186.96,186.84,69.97918941]
["bitfinex","SOLUSD",1730898288215,6.385,187.0,186.84,86.05918941]
["bitfinex","SOLUSD",1730898288717,24.48588941,186.96,186.84,86.05918941]
["bitfinex","SOLUSD",1730898289217,0.1,187.01,186.84,86.05918941]
["bitfinex","SOLUSD",1730898289513,24.48588941,186.96,186.9,24.48588941]
["bitfinex","SOLUSD",1730898289715,24.48588941,186.96,186.84,69.97918941]
["bitfinex","SOLUSD",1730898289716,24.48588941,186.97,186.91,24.48588941]
["bitfinex","SOLUSD",1730898289892,25.15582491,187.02,186.84,51.24668941]
["bitfinex","SOLUSD",1730898289893,24.48588941,186.96,186.92,26.7494]
["bitfinex","SOLUSD",1730898290221,24.48588941,186.95,186.92,26.7494]
["bitfinex","SOLUSD",1730898290506,24.48588941,186.96,186.92,26.7494]
["bitfinex","SOLUSD",1730898291089,24.48588941,186.96,186.94,0.12549]
["bitfinex","SOLUSD",1730898291307,24.48588941,186.97,186.94,0.12549]
["bitfinex","SOLUSD",1730898291514,24.48588941,186.96,186.94,0.12549]
["bitfinex","SOLUSD",1730898292189,48.26277341,186.95,186.93,20.0]
["bitfinex","SOLUSD",1730898292391,24.48588941,186.94,186.92,20.0]
["bitfinex","SOLUSD",1730898292607,24.48588941,186.93,186.92,20.0]
["bitfinex","SOLUSD",1730898293311,24.48588941,186.93,186.92,0.12549]
["bitfinex","SOLUSD",1730898294195,48.26277341,186.93,186.92,0.12549]
["bitfinex","SOLUSD",1730898295416,23.776884,186.92,186.87,18.7295]
["bitfinex","SOLUSD",1730898296117,23.776884,186.92,186.88,0.12549]
["bitfinex","SOLUSD",1730898296492,24.48588941,186.92,186.88,0.12549]
["bitfinex","SOLUSD",1730898296818,24.48588941,186.89,186.88,0.12549]
["bitfinex","SOLUSD",1730898297501,24.48588941,186.92,186.89,13.50229]
["bitfinex","SOLUSD",1730898297708,48.26277341,186.91,186.9,0.12549]
["bitfinex","SOLUSD",1730898299523,24.48588941,186.92,186.9,5.47589]
["bitfinex","SOLUSD",1730898299826,24.48588941,186.92,186.9,18.85199]
["bitfinex","SOLUSD",1730898300533,0.1,186.97,186.9,18.85199]
["bitfinex","SOLUSD",1730898300534,24.48588941,186.91,186.9,18.85199]
["bitfinex","SOLUSD",1730898300736,5.3484,186.98,186.9,18.85199]
["bitfinex","SOLUSD",1730898300737,24.48588941,186.92,186.9,18.85199]
["bitfinex","SOLUSD",1730898300910,24.48588941,186.94,186.9,18.85199]
["bitfinex","SOLUSD",1730898301236,24.48588941,187.0,186.94,20.12549]
["bitfinex","SOLUSD",1730898301446,0.5699355,187.02,186.94,20.12549]
["bitfinex","SOLUSD",1730898303334,0.5699355,187.02,186.94,36.20549]
["bitfinex","SOLUSD",1730898303638,0.5699355,187.02,186.94,20.0]
["bitfinex","SOLUSD",1730898303932,24.48588941,186.99,186.93,40.48768941]
["bitfinex","SOLUSD",1730898304232,24.48588941,186.98,186.94,20.0]
["bitfinex","SOLUSD",1730898304417,24.48588941,186.99,186.93,16.0018]
["bitfinex","SOLUSD",1730898304616,24.48588941,186.95,186.94,5.3493]
["bitfinex","SOLUSD",1730898304929,23.776884,186.95,186.94,5.3493]
["bitfinex","SOLUSD",1730898305130,48.26277341,186.95,186.94,0.12549]
["bitfinex","SOLUSD",1730898305512,23.776884,186.94,186.9,32.1026]
["bitfinex","SOLUSD",1730898305712,24.48588941,186.95,186.9,32.1026]
["bitfinex","SOLUSD",1730898305935,24.48588941,186.96,186.9,32.1026]
["bitfinex","SOLUSD",1730898306230,5.3473,187.01,186.9,32.1026]
["bitfinex","SOLUSD",1730898306231,0.1,187.01,186.91,0.12549]
["bitfinex","SOLUSD",1730898306433,24.48588941,186.97,186.91,24.61137941]
["bitfinex","SOLUSD",1730898306735,0.6699355,187.02,186.91,24.61137941]
["bitfinex","SOLUSD",1730898306937,24.48588941,186.98,186.94,0.12549]
["bitfinex","SOLUSD",1730898307135,23.776884,187.01,186.96,0.12549]
["bitfinex","SOLUSD",1730898307136,24.48588941,187.0,186.96,0.12549]
["bitfinex","SOLUSD",1730898307349,24.48588941,186.99,186.96,0.12549]
["bitfinex","SOLUSD",1730898307634,24.48588941,187.0,186.96,0.12549]
["bitfinex","SOLUSD",1730898307932,24.48588941,187.01,186.96,0.12549]
["bitfinex","SOLUSD",1730898308135,0.5699355,187.02,186.98,0.12549]
["bitfinex","SOLUSD",1730898308838,0.5699355,187.02,186.99,0.12549]
["bitfinex","SOLUSD",1730898309218,0.5699355,187.02,187.01,0.12549]
["bitfinex","SOLUSD",1730898310914,25.05582491,187.02,187.0,5.3475]
["bitfinex","SOLUSD",1730898311130,24.48588941,187.01,187.0,5.3475]
["bitfinex","SOLUSD",1730898311317,0.5699355,187.02,187.01,0.12549]
["bitfinex","SOLUSD",1730898311939,0.5699355,187.02,186.98,24.48588941]
["bitfinex","SOLUSD",1730898312139,0.5699355,187.02,187.0,0.12549]
["bitfinex","SOLUSD",1730898312354,25.05582491,187.02,187.0,0.12549]
["bitfinex","SOLUSD",1730898312641,0.5699355,187.02,186.99,0.12549]
["bitfinex","SOLUSD",1730898313212,0.5699355,187.02,187.0,5.3475]
["bitfinex","SOLUSD",1730898313528,0.5699355,187.02,187.01,0.12549]
["bitfinex","SOLUSD",1730898314739,25.05582491,187.02,187.0,5.3475]
["bitfinex","SOLUSD",1730898315241,25.05582491,187.02,187.01,0.12549]
["bitfinex","SOLUSD",1730898315429,25.05582491,187.02,187.01,5.47279]
["bitfinex","SOLUSD",1730898315635,25.05582491,187.02,187.01,5.3473]
["bitfinex","SOLUSD",1730898316143,25.05582491,187.02,187.01,5.47279]
["bitfinex","SOLUSD",1730898316925,0.5699355,187.02,187.01,5.47279]
["bitfinex","SOLUSD",1730898317128,25.05582491,187.02,187.01,5.47279]
["bitfinex","SOLUSD",1730898317444,25.05582491,187.02,186.95,24.48588941]
["bitfinex","SOLUSD",1730898317445,23.976884,187.01,186.92,39.63408941]
["bitfinex","SOLUSD",1730898317627,24.48588941,186.98,186.93,5.3495]
["bitfinex","SOLUSD",1730898317826,24.48588941,186.97,186.93,5.3495]
["bitfinex","SOLUSD",1730898318228,24.48588941,186.97,186.94,0.12549]
["bitfinex","SOLUSD",1730898318459,23.776884,186.98,186.93,29.83538941]
["bitfinex","SOLUSD",1730898318618,48.26277341,186.98,186.94,20.0]
["bitfinex","SOLUSD",1730898319047,48.26277341,186.98,186.95,0.12549]
["bitfinex","SOLUSD",1730898319341,48.26277341,186.96,186.94,20.0]
["bitfinex","SOLUSD",1730898319541,48.26277341,186.95,186.94,5.3492]
["bitfinex","SOLUSD",1730898320346,48.26277341,186.95,186.88,21.45243696]
["bitfinex","SOLUSD",1730898320518,0.1,186.97,186.89,5.3507]
["bitfinex","SOLUSD",1730898320519,24.48588941,186.93,186.89,5.3507]
["bitfinex","SOLUSD",1730898320834,48.26277341,186.94,186.9,0.12549]
["bitfinex","SOLUSD",1730898321824,24.48588941,186.95,186.89,44.61137941]
["bitfinex","SOLUSD",1730898322144,24.48588941,186.98,186.93,0.12549]
["bitfinex","SOLUSD",1730898322328,23.776884,186.98,186.93,0.12549]
["bitfinex","SOLUSD",1730898322646,24.48588941,186.99,186.95,0.12549]
["bitfinex","SOLUSD",1730898322849,24.48588941,186.98,186.95,0.12549]
["bitfinex","SOLUSD",1730898323226,24.48588941,186.99,186.93,20.12549]
["bitfinex","SOLUSD",1730898323957,24.48588941,186.98,186.95,20.0]
["bitfinex","SOLUSD",1730898324133,24.48588941,186.97,186.95,20.0]
["bitfinex","SOLUSD",1730898324447,24.48588941,186.98,186.95,20.0]
["bitfinex","SOLUSD",1730898324641,0.5699355,187.02,186.96,0.12549]
["bitfinex","SOLUSD",1730898324642,24.48588941,186.99,186.96,0.12549]
["bitfinex","SOLUSD",1730898324853,24.48588941,186.98,186.96,0.12549]
["bitfinex","SOLUSD",1730898325039,24.48588941,186.99,186.96,0.12549]
["bitfinex","SOLUSD",1730898326067,24.48588941,186.98,186.96,0.12549]
["bitfinex","SOLUSD",1730898326346,24.48588941,186.98,186.97,25.47389]
["bitfinex","SOLUSD",1730898326530,23.876884,187.01,186.98,0.12549]
["bitfinex","SOLUSD",1730898326531,24.48588941,186.99,186.98,0.12549]
["bitfinex","SOLUSD",1730898328057,24.48588941,186.99,186.98,5.47359]
["bitfinex","SOLUSD",1730898328557,24.48588941,186.99,186.97,20.0]
["bitfinex","SOLUSD",1730898328558,23.776884,186.98,186.93,20.0]
["bitfinex","SOLUSD",1730898328755,48.26277341,186.98,186.93,20.0]
["bitfinex","SOLUSD",1730898329256,23.776884,186.98,186.94,0.12549]
["bitfinex","SOLUSD",1730898329442,48.26277341,186.98,186.94,0.12549]
["bitfinex","SOLUSD",1730898330435,24.48588941,186.97,186.96,20.12549]
["bitfinex","SOLUSD",1730898331435,24.48588941,187.0,186.96,20.12549]
["bitfinex","SOLUSD",1730898331630,24.48588941,187.01,186.96,20.12549]
["bitfinex","SOLUSD",1730898331857,0.5699355,187.02,187.0,20.12549]
["bitfinex","SOLUSD",1730898332457,0.5699355,187.02,186.93,40.56588941]
["bitfinex","SOLUSD",1730898332458,0.1,186.98,186.91,5.3501]
["bitfinex","SOLUSD",1730898332759,24.48588941,186.96,186.92,20.0]
["bitfinex","SOLUSD",1730898332959,24.48588941,186.98,186.92,20.0]
["bitfinex","SOLUSD",1730898333251,48.26277341,186.99,186.95,0.12549]
["bitfinex","SOLUSD",1730898333453,24.58588941,186.96,186.94,20.0]
["bitfinex","SOLUSD",1730898333661,48.26277341,186.95,186.94,20.0]
["bitfinex","SOLUSD",1730898333858,48.36277341,186.95,186.91,5.3501]
["bitfinex","SOLUSD",1730898334045,24.48588941,186.93,186.91,5.3501]
["bitfinex","SOLUSD",1730898334437,23.776884,186.91,186.9,5.56521966]
["bitfinex","SOLUSD",1730898334641,48.36277341,186.91,186.9,5.56521966]
["bitfinex","SOLUSD",1730898334857,48.36277341,186.91,186.84,5.3521]
["bitfinex","SOLUSD",1730898334858,0.1,186.89,186.84,5.3521]
["bitfinex","SOLUSD",1730898335157,24.48588941,186.86,186.84,10.9177214]
["bitfinex","SOLUSD",1730898335342,48.26277341,186.85,186.84,10.9177214]
["bitfinex","SOLUSD",1730898335738,48.26277341,186.85,186.84,5.3521]
["bitfinex","SOLUSD",1730898336364,23.776884,186.85,186.84,25.3521]
["bitfinex","SOLUSD",1730898337137,6.3991,186.88,186.85,20.12549]
["bitfinex","SOLUSD",1730898337339,0.1,186.92,186.88,0.12549]
["bitfinex","SOLUSD",1730898337540,23.776884,186.92,186.89,20.0]
["bitfinex","SOLUSD",1730898337839,0.1,186.89,186.84,5.3521]
["bitfinex","SOLUSD",1730898338141,24.48588941,186.85,186.84,5.3521]
["bitfinex","SOLUSD",1730898338566,24.68588941,186.86,186.84,5.3521]
["bitfinex","SOLUSD",1730898338760,23.776884,186.85,186.84,5.3521]
["bitfinex","SOLUSD",1730898339062,48.26277341,186.85,186.84,5.3521]
["bitfinex","SOLUSD",1730898339268,48.36277341,186.85,186.82,5.56702255]
["bitfinex","SOLUSD",1730898339454,48.36277341,186.83,186.82,5.56702255]
["bitfinex","SOLUSD",1730898339660,48.46277341,186.83,186.82,5.56702255]
["bitfinex","SOLUSD",1730898339959,48.46277341,186.83,186.8,5.353]
["bitfinex","SOLUSD",1730898340164,23.776884,186.81,186.8,5.47849]
["bitfinex","SOLUSD",1730898340340,23.876884,186.83,186.8,5.47849]
["bitfinex","SOLUSD",1730898340548,23.776884,186.84,186.8,5.353]
["bitfinex","SOLUSD",1730898340753,23.976884,186.84,186.8,5.353]
["bitfinex","SOLUSD",1730898341150,23.776884,186.84,186.79,0.12549]
["bitfinex","SOLUSD",1730898341361,23.776884,186.85,186.81,0.12549]
["bitfinex","SOLUSD",1730898342073,24.58588941,186.88,186.83,0.12549]
["bitfinex","SOLUSD",1730898342249,0.1,186.88,186.83,20.12549]
["bitfinex","SOLUSD",1730898342449,24.58588941,186.88,186.83,20.12549]
["bitfinex","SOLUSD",1730898342639,24.58588941,186.88,186.82,20.12549]
["bitfinex","SOLUSD",1730898342847,24.58588941,186.88,186.82,44.61137941]
["bitfinex","SOLUSD",1730898343263,23.776884,186.87,186.84,20.12549]
["bitfinex","SOLUSD",1730898343571,48.36277341,186.88,186.84,20.12549]
["bitfinex","SOLUSD",1730898344250,23.876884,186.88,186.85,5.3518]
["bitfinex","SOLUSD",1730898344747,48.46277341,186.88,186.85,5.3518]
["bitfinex","SOLUSD",1730898346167,23.976884,186.85,186.79,24.48588941]
["bitfinex","SOLUSD",1730898346868,23.976884,186.85,186.78,5.3538]
["bitfinex","SOLUSD",1730898346869,23.876884,186.85,186.8,24.61137941]
["bitfinex","SOLUSD",1730898347258,0.1,186.85,186.82,0.12549]
["bitfinex","SOLUSD",1730898347761,23.776884,186.86,186.82,0.12549]
["bitfinex","SOLUSD",1730898347974,23.976884,186.87,186.84,0.12549]
["bitfinex","SOLUSD",1730898348156,0.1,186.86,186.84,0.12549]
["bitfinex","SOLUSD",1730898348761,23.776884,186.87,186.84,0.12549]
["bitfinex","SOLUSD",1730898348962,23.876884,186.87,186.84,0.12549]
["bitfinex","SOLUSD",1730898349269,23.976884,186.87,186.84,0.12549]
["bitfinex","SOLUSD",1730898349661,23.876884,186.87,186.84,0.12549]
["bitfinex","SOLUSD",1730898350069,0.1,186.86,186.83,20.12549]
["bitfinex","SOLUSD",1730898350884,23.876884,186.87,186.82,44.61137941]
["bitfinex","SOLUSD",1730898351078,24.58588941,186.88,186.84,0.12549]
["bitfinex","SOLUSD",1730898351079,23.776884,186.88,186.84,0.12549]
["bitfinex","SOLUSD",1730898351281,0.2,186.87,186.84,0.12549]
["bitfinex","SOLUSD",1730898351466,0.1,186.87,186.84,0.12549]
["bitfinex","SOLUSD",1730898351969,0.1,186.87,186.85,5.3518]
["bitfinex","SOLUSD",1730898352161,24.58588941,186.89,186.86,0.12549]
["bitfinex","SOLUSD",1730898352162,23.976884,186.89,186.86,0.12549]
["bitfinex","SOLUSD",1730898352362,6.2972,186.93,186.89,0.12549]
["bitfinex","SOLUSD",1730898352363,0.1,186.92,186.89,0.12549]
["bitfinex","SOLUSD",1730898352583,6.2972,186.93,186.89,0.12549]
["bitfinex","SOLUSD",1730898352894,6.2972,186.93,186.88,24.48588941]
["bitfinex","SOLUSD",1730898352895,6.2112,186.98,186.93,0.12549]
["bitfinex","SOLUSD",1730898353058,0.2,187.01,186.97,24.48588941]
["bitfinex","SOLUSD",1730898353261,0.2,187.01,186.98,0.12549]
["bitfinex","SOLUSD",1730898353596,0.1,187.0,186.97,20.0]
["bitfinex","SOLUSD",1730898354076,0.1,187.0,186.96,0.12549]
["bitfinex","SOLUSD",1730898354282,0.2,187.0,186.96,0.12549]
["bitfinex","SOLUSD",1730898354665,0.1,186.99,186.96,24.61137941]
["bitfinex","SOLUSD",1730898355367,0.1,186.97,186.96,25.3487]
["bitfinex","SOLUSD",1730898356866,0.1,186.97,186.96,5.3487]
["bitfinex","SOLUSD",1730898358086,0.1,186.97,186.94,24.48588941]
["bitfinex","SOLUSD",1730898358087,0.2,186.98,186.95,29.83488941]
["bitfinex","SOLUSD",1730898358472,0.1,186.97,186.95,29.83488941]
["bitfinex","SOLUSD",1730898358785,0.2,186.96,186.95,5.349]
["bitfinex","SOLUSD",1730898359088,0.1,186.93,186.89,24.48588941]
["bitfinex","SOLUSD",1730898359277,0.1,186.92,186.89,24.48588941]
["bitfinex","SOLUSD",1730898359476,0.1,186.91,186.89,24.48588941]
["bitfinex","SOLUSD",1730898360213,0.1,186.9,186.86,24.48588941]
["bitfinex","SOLUSD",1730898360874,0.1,186.9,186.87,24.48588941]
["bitfinex","SOLUSD",1730898361480,0.1,186.92,186.89,24.48588941]
["bitfinex","SOLUSD",1730898361685,0.2,186.91,186.88,24.48588941]
["bitfinex","SOLUSD",1730898361907,0.1,186.86,186.82,35.40052794]
["bitfinex","SOLUSD",1730898362403,0.1,186.85,186.82,35.40052794]
["bitfinex","SOLUSD",1730898363502,23.876884,186.87,186.84,24.48588941]
["bitfinex","SOLUSD",1730898364097,23.976884,186.87,186.84,24.48588941]
["bitfinex","SOLUSD",1730898364296,23.976884,186.87,186.83,0.12549]
["bitfinex","SOLUSD",1730898364297,0.1,186.86,186.83,24.48588941]
["bitfinex","SOLUSD",1730898364600,0.1,186.85,186.83,5.3524]
["bitfinex","SOLUSD",1730898364807,0.1,186.85,186.84,0.12549]
["bitfinex","SOLUSD",1730898365511,0.1,186.86,186.84,0.12549]
["bitfinex","SOLUSD",1730898365795,0.1,186.86,186.84,29.96347941]
["bitfinex","SOLUSD",1730898365999,0.2,186.86,186.84,5.47759]
["bitfinex","SOLUSD",1730898366199,0.1,186.85,186.84,5.47759]
["bitfinex","SOLUSD",1730898366370,0.2,186.85,186.84,5.3521]
["bitfinex","SOLUSD",1730898367100,0.1,186.85,186.84,5.3521]
["bitfinex","SOLUSD",1730898367295,0.2,186.85,186.84,5.3521]
["bitfinex","SOLUSD",1730898367691,0.1,186.85,186.84,5.3521]
["bitfinex","SOLUSD",1730898367883,0.1,186.85,186.84,5.47759]
["bitfinex","SOLUSD",1730898368302,0.1,186.86,186.84,5.47759]
["bitfinex","SOLUSD",1730898368499,0.2,186.85,186.84,5.3521]
["bitfinex","SOLUSD",1730898368699,0.1,186.85,186.84,5.3521]
["bitfinex","SOLUSD",1730898369001,0.2,186.85,186.84,5.3521]
["bitfinex","SOLUSD",1730898369505,0.1,186.85,186.83,24.48588941]
["bitfinex","SOLUSD",1730898370004,0.2,186.85,186.83,24.48588941]
["bitfinex","SOLUSD",1730898370300,0.1,186.85,186.83,24.48588941]
["bitfinex","SOLUSD",1730898370482,0.1,186.85,186.82,24.61137941]
["bitfinex","SOLUSD",1730898370682,0.1,186.85,186.83,49.83828941]
["bitfinex","SOLUSD",1730898371408,0.2,186.85,186.83,49.83828941]
["bitfinex","SOLUSD",1730898371709,23.976884,186.87,186.83,49.83828941]
["bitfinex","SOLUSD",1730898371881,0.2,186.91,186.87,0.12549]
["bitfinex","SOLUSD",1730898372076,0.1,186.93,186.9,24.48588941]
["bitfinex","SOLUSD",1730898372299,0.1,186.93,186.91,24.48588941]
["bitfinex","SOLUSD",1730898372499,0.1,186.93,186.85,0.12549]
["bitfinex","SOLUSD",1730898372500,0.1,186.95,186.93,20.12549]
["bitfinex","SOLUSD",1730898372677,0.1,186.95,186.94,5.3493]
["bitfinex","SOLUSD",1730898372886,0.1,186.96,186.95,0.12549]
["bitfinex","SOLUSD",1730898373113,0.1,186.95,186.94,29.83518941]
["bitfinex","SOLUSD",1730898373302,0.1,186.95,186.94,5.3493]
["bitfinex","SOLUSD",1730898373497,0.2,186.95,186.94,5.3493]
["bitfinex","SOLUSD",1730898373700,0.1,186.91,186.89,24.48588941]
["bitfinex","SOLUSD",1730898373894,0.1,186.91,186.88,5.351]
["bitfinex","SOLUSD",1730898373895,0.2,186.91,186.88,29.83688941]
["bitfinex","SOLUSD",1730898374104,0.2,186.92,186.89,24.48588941]
["bitfinex","SOLUSD",1730898374297,0.2,186.92,186.9,24.48588941]
["bitfinex","SOLUSD",1730898374505,0.1,186.92,186.9,24.48588941]
["bitfinex","SOLUSD",1730898374812,0.2,186.96,186.92,0.12549]
["bitfinex","SOLUSD",1730898375023,0.2,186.94,186.93,24.48588941]
["bitfinex","SOLUSD",1730898375309,0.1,186.95,186.94,0.12549]
["bitfinex","SOLUSD",1730898375516,0.1,186.96,186.94,0.12549]
["bitfinex","SOLUSD",1730898375805,0.1,186.99,186.96,0.12549]
["bitfinex","SOLUSD",1730898375997,0.2,186.99,186.97,24.48588941]
["bitfinex","SOLUSD",1730898376200,0.1,186.99,186.97,24.48588941]
["bitfinex","SOLUSD",1730898376391,0.1,186.98,186.97,24.61137941]
["bitfinex","SOLUSD",1730898376703,0.1,187.0,186.99,5.47329]
["bitfinex","SOLUSD",1730898376906,0.5699355,187.02,187.0,0.12549]
["bitfinex","SOLUSD",1730898376907,0.2,187.01,187.0,0.12549]
["bitfinex","SOLUSD",1730898377487,0.5699355,187.02,187.0,24.61137941]
["bitfinex","SOLUSD",1730898377690,0.5699355,187.02,187.01,24.61137941]
["bitfinex","SOLUSD",1730898378305,0.5699355,187.02,187.0,44.48588941]
["bitfinex","SOLUSD",1730898378632,0.1,186.98,186.97,5.3484]
["bitfinex","SOLUSD",1730898378810,0.2,186.98,186.97,5.3484]
["bitfinex","SOLUSD",1730898379619,0.1,186.98,186.97,5.3484]
["bitfinex","SOLUSD",1730898380309,0.2,186.98,186.97,5.3484]
["bitfinex","SOLUSD",1730898380698,0.1,186.98,186.96,24.48588941]
["bitfinex","SOLUSD",1730898380896,0.1,187.0,186.98,0.12549]
["bitfinex","SOLUSD",1730898381096,0.2,187.0,186.98,0.12549]
["bitfinex","SOLUSD",1730898381486,0.1,187.0,186.98,0.12549]
["bitfinex","SOLUSD",1730898381687,0.2,187.0,186.98,0.12549]
["bitfinex","SOLUSD",1730898382187,0.2,187.0,186.99,5.3478]
["bitfinex","SOLUSD",1730898382408,0.1,187.0,186.99,5.3478]
["bitfinex","SOLUSD",1730898382715,0.1,186.97,186.96,5.3487]
["bitfinex","SOLUSD",1730898382921,0.2,186.97,186.96,5.3487]
["bitfinex","SOLUSD",1730898383818,0.1,186.94,186.93,5.3495]
["bitfinex","SOLUSD",1730898384189,0.1,186.93,186.89,24.48588941]
["bitfinex","SOLUSD",1730898384389,0.1,186.92,186.89,29.83658941]
["bitfinex","SOLUSD",1730898384589,0.2,186.92,186.89,29.83658941]
["bitfinex","SOLUSD",1730898384790,0.1,186.92,186.89,29.83658941]
["bitfinex","SOLUSD",1730898385014,0.1,186.92,186.9,24.48588941]
["bitfinex","SOLUSD",1730898385215,0.1,186.91,186.9,0.12549]
["bitfinex","SOLUSD",1730898385389,0.1,186.9,186.89,5.3507]
["bitfinex","SOLUSD",1730898385599,0.2,186.93,186.89,29.83658941]
["bitfinex","SOLUSD",1730898385900,0.1,186.92,186.91,0.12549]
["bitfinex","SOLUSD",1730898386101,0.1,186.9,186.89,29.83658941]
["bitfinex","SOLUSD",1730898386301,0.1,186.9,186.89,5.3507]
["bitfinex","SOLUSD",1730898386907,0.2,186.9,186.89,5.3507]
["bitfinex","SOLUSD",1730898387908,0.2,186.89,186.88,5.56622427]
["bitfinex","SOLUSD",1730898388116,0.1,186.86,186.84,5.3521]
["bitfinex","SOLUSD",1730898388297,0.2,186.86,186.84,5.3521]
["bitfinex","SOLUSD",1730898388615,0.2,186.85,186.84,5.56405761]
["bitfinex","SOLUSD",1730898389211,0.2,186.85,186.82,5.3527]
["bitfinex","SOLUSD",1730898389605,0.2,186.84,186.82,5.3527]
["bitfinex","SOLUSD",1730898390193,23.776884,186.86,186.82,5.3527]
["bitfinex","SOLUSD",1730898390194,23.976884,186.86,186.83,0.12549]
["bitfinex","SOLUSD",1730898390398,0.1,186.86,186.84,24.48588941]
["bitfinex","SOLUSD",1730898390599,0.2,186.86,186.85,29.83768941]
["bitfinex","SOLUSD",1730898391615,0.2,186.86,186.85,24.48588941]
["bitfinex","SOLUSD",1730898392617,23.776884,186.87,186.85,29.83768941]
["bitfinex","SOLUSD",1730898392819,0.1,186.87,186.85,29.83768941]
["bitfinex","SOLUSD",1730898393194,0.1,186.86,186.85,29.83768941]
["bitfinex","SOLUSD",1730898393399,0.2,186.84,186.83,5.3521]
["bitfinex","SOLUSD",1730898394821,0.2,186.84,186.81,5.56794737]
["bitfinex","SOLUSD",1730898395119,0.2,186.83,186.82,5.3527]
["bitfinex","SOLUSD",1730898395799,0.2,186.79,186.78,10.92392454]
["bitfinex","SOLUSD",1730898396010,0.2,186.79,186.78,5.3538]
["bitfinex","SOLUSD",1730898396226,23.776884,186.8,186.78,29.83968941]
["bitfinex","SOLUSD",1730898396522,23.976884,186.8,186.79,24.48588941]
["bitfinex","SOLUSD",1730898396723,23.876884,186.8,186.79,24.48588941]
["bitfinex","SOLUSD",1730898397101,23.876884,186.8,186.79,29.83948941]
["bitfinex","SOLUSD",1730898397309,0.2,186.8,186.79,29.83948941]
["bitfinex","SOLUSD",1730898397522,0.2,186.81,186.79,29.96497941]
["bitfinex","SOLUSD",1730898398209,0.1,186.84,186.8,44.61137941]
["bitfinex","SOLUSD",1730898398438,0.1,186.83,186.82,44.61137941]
["bitfinex","SOLUSD",1730898399216,0.1,186.83,186.82,49.96407941]
["bitfinex","SOLUSD",1730898400340,0.1,186.83,186.82,25.47819]
["bitfinex","SOLUSD",1730898400527,0.2,186.83,186.82,25.3527]
["bitfinex","SOLUSD",1730898401938,0.1,186.83,186.82,25.3527]
["bitfinex","SOLUSD",1730898402238,0.2,186.83,186.82,25.3527]
["bitfinex","SOLUSD",1730898402436,0.1,186.84,186.82,49.83858941]
["bitfinex","SOLUSD",1730898403347,0.1,186.83,186.82,49.83858941]
["bitfinex","SOLUSD",1730898404048,0.2,186.83,186.82,49.83858941]
["bitfinex","SOLUSD",1730898404253,0.2,186.83,186.82,25.3527]
["bitfinex","SOLUSD",1730898404752,0.1,186.83,186.82,25.3527]
["bitfinex","SOLUSD",1730898404931,0.2,186.83,186.82,25.3527]
["bitfinex","SOLUSD",1730898406246,0.2,186.83,186.82,5.3527]
["bitfinex","SOLUSD",1730898407825,0.1,186.9,186.83,20.12549]
["bitfinex","SOLUSD",1730898408026,30.90678941,186.98,186.89,24.48588941]
["bitfinex","SOLUSD",1730898408225,32.24401231,186.98,186.9,24.48588941]
["bitfinex","SOLUSD",1730898408952,30.90678941,186.98,186.9,24.61137941]
["bitfinex","SOLUSD",1730898409137,32.24398923,186.98,186.9,24.61137941]
["bitfinex","SOLUSD",1730898409661,6.4209,186.98,186.9,24.61137941]
["bitfinex","SOLUSD",1730898410044,0.1,186.93,186.91,0.12549]
["bitfinex","SOLUSD",1730898410354,0.1,186.93,186.92,24.48588941]
["bitfinex","SOLUSD",1730898412336,0.1,186.93,186.92,29.83568941]
["bitfinex","SOLUSD",1730898412961,0.1,186.96,186.92,29.96117941]
["bitfinex","SOLUSD",1730898413168,0.1,186.95,186.93,20.12549]
["bitfinex","SOLUSD",1730898413347,0.1,186.94,186.92,5.3498]
["bitfinex","SOLUSD",1730898413777,0.1,186.93,186.92,5.47529]
["bitfinex","SOLUSD",1730898414360,0.1,186.92,186.9,20.0]
["bitfinex","SOLUSD",1730898414563,0.1,186.92,186.91,24.48588941]
["bitfinex","SOLUSD",1730898415282,0.1,186.93,186.91,24.48588941]
["bitfinex","SOLUSD",1730898415482,0.1,186.93,186.92,24.48588941]
["bitfinex","SOLUSD",1730898416667,0.1,186.93,186.92,29.83568941]
["bitfinex","SOLUSD",1730898417375,0.1,186.94,186.92,29.83568941]
["bitfinex","SOLUSD",1730898417572,0.1,186.94,186.93,24.48588941]
["bitfinex","SOLUSD",1730898418194,0.1,186.97,186.94,0.12549]
["bitfinex","SOLUSD",1730898418493,6.5209,186.98,186.96,24.48588941]
["bitfinex","SOLUSD",1730898418688,6.5209,186.98,186.95,24.48588941]
["bitfinex","SOLUSD",1730898418861,6.5209,186.98,186.95,29.83488941]
["bitfinex","SOLUSD",1730898419061,0.1,186.98,186.95,29.83488941]
["bitfinex","SOLUSD",1730898419265,0.1,186.98,186.97,24.48588941]
["bitfinex","SOLUSD",1730898419458,0.1,186.99,186.97,24.48588941]
["bitfinex","SOLUSD",1730898419648,0.1,186.98,186.96,0.12549]
["bitfinex","SOLUSD",1730898419872,0.1,186.97,186.96,24.61137941]
["bitfinex","SOLUSD",1730898420575,0.1,186.99,186.96,24.61137941]
["bitfinex","SOLUSD",1730898420743,0.5699355,187.02,186.99,5.47329]
["bitfinex","SOLUSD",1730898420744,0.1,187.01,186.99,5.47329]
["bitfinex","SOLUSD",1730898420948,0.1,187.0,186.99,29.95917941]
["bitfinex","SOLUSD",1730898421551,0.1,187.0,186.99,5.3478]
["bitfinex","SOLUSD",1730898423886,0.1,186.92,186.83,5.56674971]
["bitfinex","SOLUSD",1730898424176,16.6219,186.98,186.84,5.3521]
["bitfinex","SOLUSD",1730898424177,0.1,186.88,186.84,5.3521]
["bitfinex","SOLUSD",1730898424382,0.1,186.88,186.87,24.48588941]
["bitfinex","SOLUSD",1730898425082,0.1,186.9,186.88,0.12549]
["bitfinex","SOLUSD",1730898425682,0.1,186.91,186.9,0.12549]
["bitfinex","SOLUSD",1730898426658,0.1,186.91,186.89,0.12549]
["bitfinex","SOLUSD",1730898426863,6.6617,186.94,186.91,0.12549]
["bitfinex","SOLUSD",1730898426864,0.1,186.92,186.91,0.12549]
["bitfinex","SOLUSD",1730898427078,0.1,186.92,186.91,24.61137941]
["bitfinex","SOLUSD",1730898430078,0.1,186.92,186.91,0.12549]
["bitfinex","SOLUSD",1730898430580,0.1,186.92,186.91,24.61137941]
["bitfinex","SOLUSD",1730898433069,0.1,186.89,186.86,5.56303623]
["bitfinex","SOLUSD",1730898433263,5.3492,186.95,186.86,5.56303623]
["bitfinex","SOLUSD",1730898433264,0.1,186.87,186.86,5.56303623]
["bitfinex","SOLUSD",1730898433463,0.1,186.86,186.84,29.83798941]
["bitfinex","SOLUSD",1730898433661,0.1,186.85,186.84,24.48588941]
["bitfinex","SOLUSD",1730898434071,0.1,186.85,186.84,24.61137941]
["bitfinex","SOLUSD",1730898434387,0.1,186.85,186.84,24.48588941]
["bitfinex","SOLUSD",1730898434878,0.1,186.85,186.84,24.61137941]
["bitfinex","SOLUSD",1730898435102,0.1,186.85,186.84,29.96347941]
["bitfinex","SOLUSD",1730898435484,0.1,186.88,186.85,0.12549]
["bitfinex","SOLUSD",1730898435678,0.1,186.86,186.85,0.12549]
["bitfinex","SOLUSD",1730898438189,0.1,186.86,186.85,24.61137941]
["bitfinex","SOLUSD",1730898438972,0.1,186.86,186.85,29.96317941]
["bitfinex","SOLUSD",1730898440896,0.1,186.86,186.85,29.83768941]
["bitfinex","SOLUSD",1730898442078,0.1,186.86,186.85,29.96317941]
["bitfinex","SOLUSD",1730898442293,24.48588941,186.94,186.86,0.12549]
["bitfinex","SOLUSD",1730898442294,0.1,186.88,186.86,0.12549]
["bitfinex","SOLUSD",1730898442499,0.1,186.88,186.87,24.48588941]
["bitfinex","SOLUSD",1730898442680,0.1,186.88,186.87,29.83718941]
["bitfinex","SOLUSD",1730898443599,0.1,186.87,186.86,5.3515]
["bitfinex","SOLUSD",1730898443777,0.1,186.86,186.82,20.12549]
["bitfinex","SOLUSD",1730898443979,0.2,186.86,186.85,24.48588941]
["bitfinex","SOLUSD",1730898444692,0.2,186.86,186.85,24.61137941]
["bitfinex","SOLUSD",1730898444901,0.2,186.86,186.85,29.96317941]
["bitfinex","SOLUSD",1730898445580,0.1,186.86,186.85,29.96317941]
["bitfinex","SOLUSD",1730898445791,0.2,186.86,186.85,29.96317941]
["bitfinex","SOLUSD",1730898446004,0.2,186.86,186.83,0.12549]
["bitfinex","SOLUSD",1730898446301,0.1,186.86,186.83,0.12549]
["bitfinex","SOLUSD",1730898446603,0.1,186.85,186.8,20.0]
["bitfinex","SOLUSD",1730898447003,0.2,186.85,186.79,7.5107056]
["bitfinex","SOLUSD",1730898447208,22.9387,186.88,186.79,7.5107056]
["bitfinex","SOLUSD",1730898447209,0.1,186.8,186.79,5.56377693]
["bitfinex","SOLUSD",1730898447378,31.12178941,186.8,186.79,5.56377693]
["bitfinex","SOLUSD",1730898447578,31.12178941,186.8,186.68,16.5664]
["bitfinex","SOLUSD",1730898447579,0.1,186.72,186.71,24.48588941]
["bitfinex","SOLUSD",1730898448003,0.1,186.72,186.68,7.46526688]
["bitfinex","SOLUSD",1730898448307,0.1,186.73,186.71,24.48588941]
["bitfinex","SOLUSD",1730898448308,0.2,186.73,186.71,24.48588941]
["bitfinex","SOLUSD",1730898448681,0.1,186.72,186.71,24.48588941]
["bitfinex","SOLUSD",1730898448877,0.2,186.73,186.72,0.12549]
["bitfinex","SOLUSD",1730898449307,40.56198941,186.78,186.68,7.46526688]
["bitfinex","SOLUSD",1730898449308,0.2,186.71,186.7,24.48588941]
["bitfinex","SOLUSD",1730898449498,0.1,186.73,186.7,24.48588941]
["bitfinex","SOLUSD",1730898449816,0.2,186.73,186.72,24.48588941]
["bitfinex","SOLUSD",1730898449995,0.2,186.73,186.72,24.61137941]
["bitfinex","SOLUSD",1730898450584,0.2,186.74,186.73,0.12549]
["bitfinex","SOLUSD",1730898450911,0.2,186.74,186.68,5.5628771]
["bitfinex","SOLUSD",1730898450912,0.2,186.69,186.68,5.5628771]
["bitfinex","SOLUSD",1730898451087,0.2,186.69,186.59,15.5346]
["bitfinex","SOLUSD",1730898451088,0.1,186.65,186.59,15.5346]
["bitfinex","SOLUSD",1730898451288,0.1,186.65,186.64,24.48588941]
["bitfinex","SOLUSD",1730898451719,0.1,186.66,186.64,24.48588941]
["bitfinex","SOLUSD",1730898451887,0.1,186.66,186.65,0.12549]
["bitfinex","SOLUSD",1730898452212,0.1,186.64,186.61,20.0]
["bitfinex","SOLUSD",1730898452517,0.1,186.68,186.63,24.48588941]
["bitfinex","SOLUSD",1730898452683,0.1,186.68,186.67,24.61137941]
["bitfinex","SOLUSD",1730898453013,0.1,186.69,186.68,0.12549]
["bitfinex","SOLUSD",1730898453182,0.2,186.7,186.68,24.61137941]
["bitfinex","SOLUSD",1730898453384,0.2,186.7,186.69,24.61137941]
["bitfinex","SOLUSD",1730898453731,0.1,186.71,186.7,0.12549]
["bitfinex","SOLUSD",1730898453911,0.1,186.71,186.7,24.61137941]
["bitfinex","SOLUSD",1730898454109,0.1,186.79,186.72,0.12549]
["bitfinex","SOLUSD",1730898454286,0.1,186.77,186.76,24.48588941]
["bitfinex","SOLUSD",1730898454490,0.2,186.77,186.76,24.48588941]
["bitfinex","SOLUSD",1730898454712,0.1,186.77,186.76,24.61137941]
["bitfinex","SOLUSD",1730898454890,0.1,186.8,186.77,20.12549]
["bitfinex","SOLUSD",1730898455088,0.1,186.8,186.79,0.12549]
["bitfinex","SOLUSD",1730898455306,0.2,186.8,186.79,0.12549]
["bitfinex","SOLUSD",1730898455609,0.1,186.8,186.79,0.12549]
["bitfinex","SOLUSD",1730898455906,6.4961,186.84,186.79,0.12549]
["bitfinex","SOLUSD",1730898455907,0.2,186.82,186.8,0.12549]
["bitfinex","SOLUSD",1730898456108,0.2,186.82,186.8,24.61137941]
["bitfinex","SOLUSD",1730898456313,0.1,186.82,186.8,24.61137941]
["bitfinex","SOLUSD",1730898456498,0.1,186.81,186.8,24.61137941]
["bitfinex","SOLUSD",1730898456699,6.4961,186.84,186.8,24.61137941]
["bitfinex","SOLUSD",1730898456700,6.5961,186.84,186.8,24.61137941]
["bitfinex","SOLUSD",1730898456907,0.2,186.83,186.82,0.12549]
["bitfinex","SOLUSD",1730898457411,0.1,186.78,186.77,24.48588941]
["bitfinex","SOLUSD",1730898457588,0.2,186.76,186.75,24.48588941]
["bitfinex","SOLUSD",1730898457789,0.1,186.73,186.72,24.48588941]
["bitfinex","SOLUSD",1730898457990,0.1,186.74,186.73,0.12549]
["bitfinex","SOLUSD",1730898458206,0.2,186.74,186.72,24.48588941]
["bitfinex","SOLUSD",1730898458412,0.1,186.73,186.72,24.48588941]
["bitfinex","SOLUSD",1730898459305,0.1,186.73,186.72,24.61137941]
["bitfinex","SOLUSD",1730898460293,0.2,186.61,186.47,16.26539758]
["bitfinex","SOLUSD",1730898460491,0.2,186.59,186.56,24.48588941]
["bitfinex","SOLUSD",1730898460798,0.1,186.6,186.59,0.12549]
["bitfinex","SOLUSD",1730898460989,0.2,186.59,186.54,5.56110446]
["bitfinex","SOLUSD",1730898461510,0.1,186.56,186.54,5.56110446]
["bitfinex","SOLUSD",1730898461690,0.1,186.56,186.55,24.48588941]
["bitfinex","SOLUSD",1730898462619,0.1,186.56,186.55,68.38826341]
["bitfinex","SOLUSD",1730898462802,0.1,186.57,186.56,0.12549]
["bitfinex","SOLUSD",1730898463115,0.1,186.57,186.56,24.61137941]
["bitfinex","SOLUSD",1730898463318,0.1,186.57,186.56,24.48588941]
["bitfinex","SOLUSD",1730898463726,0.1,186.57,186.56,24.61137941]
["bitfinex","SOLUSD",1730898464086,0.1,186.57,186.56,0.12549]
["bitfinex","SOLUSD",1730898464288,0.1,186.58,186.57,0.12549]
["bitfinex","SOLUSD",1730898464491,0.1,186.58,186.57,24.61137941]
["bitfinex","SOLUSD",1730898465726,0.2,186.59,186.57,24.61137941]
["bitfinex","SOLUSD",1730898465925,0.1,186.58,186.57,0.12549]
["bitfinex","SOLUSD",1730898466241,0.2,186.59,186.58,0.12549]
["bitfinex","SOLUSD",1730898466604,0.2,186.59,186.58,24.61137941]
["bitfinex","SOLUSD",1730898466809,6.2035,186.67,186.58,24.61137941]
["bitfinex","SOLUSD",1730898466810,0.2,186.61,186.59,0.12549]
["bitfinex","SOLUSD",1730898467014,0.2,186.62,186.61,0.12549]
["bitfinex","SOLUSD",1730898468636,0.1,186.61,186.6,24.61137941]
["bitfinex","SOLUSD",1730898468840,0.2,186.63,186.6,24.61137941]
["bitfinex","SOLUSD",1730898469014,0.1,186.61,186.56,20.12549]
["bitfinex","SOLUSD",1730898469210,0.1,186.61,186.6,24.61137941]
["bitfinex","SOLUSD",1730898469613,0.1,186.63,186.61,0.12549]
["bitfinex","SOLUSD",1730898469614,0.1,186.62,186.61,0.12549]
["bitfinex","SOLUSD",1730898470022,0.1,186.62,186.61,24.61137941]
["bitfinex","SOLUSD",1730898470330,0.1,186.62,171.88,158.5]
["bitfinex","SOLUSD",1730898470331,0.1,186.47,186.46,24.48588941]
["bitfinex","SOLUSD",1730898471221,0.1,186.46,186.44,24.48588941]
["bitfinex","SOLUSD",1730898471431,0.1,186.44,186.43,24.48588941]
["bitfinex","SOLUSD",1730898471928,0.1,186.44,186.43,0.12549]
["bitfinex","SOLUSD",1730898472113,0.1,186.42,186.4,24.48588941]
["bitfinex","SOLUSD",1730898472318,0.1,186.41,186.39,24.48588941]
["bitfinex","SOLUSD",1730898472537,0.1,186.41,186.4,0.12549]
["bitfinex","SOLUSD",1730898472731,0.1,186.41,186.39,24.48588941]
["bitfinex","SOLUSD",1730898473245,0.1,186.41,186.4,24.48588941]
["bitfinex","SOLUSD",1730898473739,0.1,186.41,186.4,24.61137941]
["bitfinex","SOLUSD",1730898473920,0.2,186.4,186.38,25.4147965]
["bitfinex","SOLUSD",1730898474118,0.2,186.4,186.38,24.48588941]
["bitfinex","SOLUSD",1730898474349,0.2,186.38,186.37,0.5699355]
["bitfinex","SOLUSD",1730898475542,0.2,186.38,186.37,25.05582491]
["bitfinex","SOLUSD",1730898475934,0.2,186.43,186.38,43.902374]
["bitfinex","SOLUSD",1730898476148,0.2,186.43,186.42,24.61137941]
["bitfinex","SOLUSD",1730898476642,0.2,186.43,186.37,0.5699355]
["bitfinex","SOLUSD",1730898476643,0.2,186.38,186.37,0.5699355]
["bitfinex","SOLUSD",1730898476844,0.2,186.38,186.35,0.92905355]
["bitfinex","SOLUSD",1730898476845,0.2,186.35,186.21,24.48588941]
["bitfinex","SOLUSD",1730898477144,26.02779465,186.35,186.23,24.48588941]
["bitfinex","SOLUSD",1730898477440,0.2,186.23,186.2,0.12549]
["bitfinex","SOLUSD",1730898477640,0.1,186.22,186.19,25.05582491]
["bitfinex","SOLUSD",1730898478050,0.1,186.2,186.19,25.05582491]
["bitfinex","SOLUSD",1730898478748,0.1,186.22,186.19,25.05582491]
["bitfinex","SOLUSD",1730898479045,0.1,186.22,186.21,24.48588941]
["bitfinex","SOLUSD",1730898479738,0.1,186.23,186.22,20.0]
["bitfinex","SOLUSD",1730898479942,0.1,186.23,186.22,44.61137941]
["bitfinex","SOLUSD",1730898480838,0.2,186.26,186.23,0.12549]
["bitfinex","SOLUSD",1730898481070,0.1,186.24,186.23,0.12549]
["bitfinex","SOLUSD",1730898481365,0.1,186.25,186.23,0.12549]
["bitfinex","SOLUSD",1730898481541,0.1,186.27,186.25,0.12549]
["bitfinex","SOLUSD",1730898481739,0.1,186.29,186.27,20.12549]
["bitfinex","SOLUSD",1730898482167,0.1,186.29,186.28,44.61137941]
["bitfinex","SOLUSD",1730898482368,0.2,186.32,186.29,20.0]
["bitfinex","SOLUSD",1730898482551,0.2,186.32,186.31,24.61137941]
["bitfinex","SOLUSD",1730898482863,0.2,186.32,186.31,9.61378941]
["bitfinex","SOLUSD",1730898483036,0.2,186.32,186.19,0.5699355]
["bitfinex","SOLUSD",1730898483037,0.2,186.21,186.19,0.5699355]
["bitfinex","SOLUSD",1730898483240,1.54249395,186.21,186.19,0.5699355]
["bitfinex","SOLUSD",1730898483640,50.51427277,186.21,186.19,0.5699355]
["bitfinex","SOLUSD",1730898483841,74.49115677,186.21,186.19,0.5699355]
["bitfinex","SOLUSD",1730898484074,29.447384,186.2,186.19,0.5699355]
["bitfinex","SOLUSD",1730898484366,54.03327341,186.2,186.19,0.5699355]
["bitfinex","SOLUSD",1730898484967,24.68588941,186.2,186.19,0.5699355]
["bitfinex","SOLUSD",1730898485676,0.2,186.2,186.19,0.5699355]
["bitfinex","SOLUSD",1730898485873,24.68588941,186.2,186.19,0.5699355]
["bitfinex","SOLUSD",1730898486167,0.2,186.2,186.19,0.5699355]
["bitfinex","SOLUSD",1730898486761,0.2,186.2,186.19,25.05582491]
["bitfinex","SOLUSD",1730898487345,0.2,186.2,186.19,0.5699355]
["bitfinex","SOLUSD",1730898487769,0.2,186.2,186.19,25.05582491]
["bitfinex","SOLUSD",1730898488165,0.2,186.2,186.19,25.18131491]
["bitfinex","SOLUSD",1730898490571,0.2,186.21,186.2,0.12549]
["bitfinex","SOLUSD",1730898490871,0.2,186.21,186.2,24.61137941]
["bitfinex","SOLUSD",1730898491444,0.1,186.22,186.2,49.09726882]
["bitfinex","SOLUSD",1730898491643,0.2,186.24,186.22,0.12549]
["bitfinex","SOLUSD",1730898491870,0.1,186.24,186.23,24.61137941]
["bitfinex","SOLUSD",1730898492065,0.1,186.25,186.24,0.12549]
["bitfinex","SOLUSD",1730898492274,0.1,186.25,186.24,24.61137941]
["bitfinex","SOLUSD",1730898492483,0.2,186.25,186.24,24.61137941]
["bitfinex","SOLUSD",1730898492963,0.1,186.25,186.24,24.61137941]
["bitfinex","SOLUSD",1730898493158,0.1,186.27,186.24,24.61137941]
["bitfinex","SOLUSD",1730898493465,0.1,186.27,186.26,24.61137941]
["bitfinex","SOLUSD",1730898493658,0.1,186.28,186.22,23.776884]
["bitfinex","SOLUSD",1730898494074,0.2,186.28,186.22,23.776884]
["bitfinex","SOLUSD",1730898494277,0.1,186.3,186.23,5.347]
["bitfinex","SOLUSD",1730898494571,0.2,186.28,186.24,23.776884]
["bitfinex","SOLUSD",1730898494776,0.2,186.27,186.22,5.56644792]
["bitfinex","SOLUSD",1730898494985,0.2,186.25,186.24,24.48588941]
["bitfinex","SOLUSD",1730898496173,0.2,186.23,186.22,5.56644792]
["bitfinex","SOLUSD",1730898496351,0.1,186.22,186.2,15.0895]
["bitfinex","SOLUSD",1730898496985,0.1,186.22,186.21,0.12549]
["bitfinex","SOLUSD",1730898497277,0.1,186.22,186.21,24.61137941]
["bitfinex","SOLUSD",1730898498460,0.1,186.22,186.21,0.12549]
["bitfinex","SOLUSD",1730898498666,0.1,186.22,186.21,24.61137941]
["bitfinex","SOLUSD",1730898498981,0.2,186.24,186.21,24.61137941]
["bitfinex","SOLUSD",1730898499279,0.1,186.24,186.23,24.61137941]
["bitfinex","SOLUSD",1730898499481,0.1,186.25,186.24,0.12549]
["bitfinex","SOLUSD",1730898499781,0.1,186.28,186.24,24.61137941]
["bitfinex","SOLUSD",1730898500083,0.1,186.29,186.23,0.12549]
["bitfinex","SOLUSD",1730898500283,0.2,186.28,186.27,0.12549]
["bitfinex","SOLUSD",1730898500575,0.1,186.28,186.27,0.12549]
["bitfinex","SOLUSD",1730898501180,0.2,186.28,186.27,0.12549]
["bitfinex","SOLUSD",1730898501680,0.2,186.28,186.27,24.61137941]
["bitfinex","SOLUSD",1730898503865,0.1,186.29,186.28,0.12549]
["bitfinex","SOLUSD",1730898504066,0.2,186.29,186.28,24.61137941]
["bitfinex","SOLUSD",1730898504875,0.2,186.3,186.28,24.61137941]
["bitfinex","SOLUSD",1730898505381,0.1,186.31,186.29,24.61137941]
["bitfinex","SOLUSD",1730898505580,0.2,186.32,186.31,0.12549]
["bitfinex","SOLUSD",1730898505754,0.2,186.32,186.31,24.61137941]
["bitfinex","SOLUSD",1730898505955,0.1,186.32,186.31,24.61137941]
["bitfinex","SOLUSD",1730898506251,0.2,186.32,186.31,24.61137941]
["bitfinex","SOLUSD",1730898506456,0.1,186.32,186.31,24.61137941]
["bitfinex","SOLUSD",1730898506761,0.1,186.32,186.31,44.61137941]
["bitfinex","SOLUSD",1730898507068,0.2,186.32,186.31,44.61137941]
["bitfinex","SOLUSD",1730898508079,0.2,186.32,186.31,20.0]
["bitfinex","SOLUSD",1730898508283,0.2,186.28,186.26,24.48588941]
["bitfinex","SOLUSD",1730898508659,0.1,186.27,186.26,24.61137941]
["bitfinex","SOLUSD",1730898509571,0.2,186.28,186.27,20.12549]
["bitfinex","SOLUSD",1730898509780,0.2,186.28,186.27,44.61137941]
["bitfinex","SOLUSD",1730898510390,0.1,186.29,186.27,44.61137941]
["bitfinex","SOLUSD",1730898510696,0.1,186.32,186.29,20.12549]
["bitfinex","SOLUSD",1730898510890,0.2,186.34,186.32,20.12549]
["bitfinex","SOLUSD",1730898511095,0.1,186.38,186.34,0.12549]
["bitfinex","SOLUSD",1730898511281,0.1,186.39,186.38,20.0]
["bitfinex","SOLUSD",1730898511600,0.2,186.39,186.38,44.61137941]
["bitfinex","SOLUSD",1730898512683,0.2,186.41,186.39,0.12549]
["bitfinex","SOLUSD",1730898512878,0.2,186.41,186.4,24.61137941]
["bitfinex","SOLUSD",1730898513086,0.1,186.41,186.4,24.61137941]
["bitfinex","SOLUSD",1730898513388,0.2,186.41,186.4,44.61137941]
["bitfinex","SOLUSD",1730898513589,0.1,186.41,186.4,44.61137941]
["bitfinex","SOLUSD",1730898513809,0.2,186.42,186.41,20.12549]
["bitfinex","SOLUSD",1730898513998,0.2,186.42,186.41,44.61137941]
["bitfinex","SOLUSD",1730898514293,0.2,186.42,186.41,24.48588941]
["bitfinex","SOLUSD",1730898514477,0.2,186.41,186.4,24.48588941]
["bitfinex","SOLUSD",1730898515572,0.2,186.4,186.38,24.48588941]
["bitfinex","SOLUSD",1730898515772,0.2,186.39,186.38,24.48588941]
["bitfinex","SOLUSD",1730898515972,0.2,186.39,186.38,44.48588941]
["bitfinex","SOLUSD",1730898516694,0.2,186.39,186.38,44.61137941]
["bitfinex","SOLUSD",1730898517072,0.1,186.39,186.38,44.61137941]
["bitfinex","SOLUSD",1730898517391,0.2,186.41,186.39,0.12549]
["bitfinex","SOLUSD",1730898517577,0.2,186.51,186.39,0.12549]
["bitfinex","SOLUSD",1730898517578,0.1,186.43,186.41,20.12549]
["bitfinex","SOLUSD",1730898517901,1.44090702,186.54,186.43,20.12549]
["bitfinex","SOLUSD",1730898517902,0.1,186.45,186.43,20.12549]
["bitfinex","SOLUSD",1730898518076,0.2,186.46,186.44,44.61137941]
["bitfinex","SOLUSD",1730898518403,0.1,186.47,186.45,44.61137941]
["bitfinex","SOLUSD",1730898518690,0.1,186.47,186.46,44.61137941]
["bitfinex","SOLUSD",1730898519195,0.2,186.49,186.46,44.61137941]
["bitfinex","SOLUSD",1730898519371,0.1,186.47,186.46,0.12549]
["bitfinex","SOLUSD",1730898519579,0.2,186.47,186.46,0.12549]
["bitfinex","SOLUSD",1730898519774,0.1,186.47,186.46,0.12549]
["bitfinex","SOLUSD",1730898520173,0.2,186.47,186.46,0.12549]
["bitfinex","SOLUSD",1730898520672,0.2,186.45,186.44,20.0]
["bitfinex","SOLUSD",1730898520877,0.2,186.45,186.44,44.61137941]
["bitfinex","SOLUSD",1730898523990,0.1,186.45,186.44,44.61137941]
["bitfinex","SOLUSD",1730898524176,0.2,186.45,186.44,44.61137941]
["bitfinex","SOLUSD",1730898524494,0.1,186.45,186.44,44.61137941]
["bitfinex","SOLUSD",1730898525398,0.2,186.46,186.45,0.12549]
["bitfinex","SOLUSD",1730898525580,0.1,186.45,186.44,44.48588941]
["bitfinex","SOLUSD",1730898525778,0.1,186.45,186.44,44.61137941]
["bitfinex","SOLUSD",1730898525981,0.2,186.45,186.44,44.61137941]
["bitfinex","SOLUSD",1730898529211,0.1,186.45,186.44,44.61137941]
["bitfinex","SOLUSD",1730898529418,0.2,186.45,186.44,44.61137941]
["bitfinex","SOLUSD",1730898530605,0.1,186.45,186.44,44.61137941]
["bitfinex","SOLUSD",1730898530898,0.2,186.46,186.45,0.12549]
["bitfinex","SOLUSD",1730898531098,0.2,186.46,186.45,44.61137941]
["bitfinex","SOLUSD",1730898531479,0.2,186.46,186.45,20.0]
["bitfinex","SOLUSD",1730898531703,0.2,186.4,186.39,24.48588941]
["bitfinex","SOLUSD",1730898533805,0.2,186.4,186.39,44.48588941]
["bitfinex","SOLUSD",1730898534477,0.2,186.41,186.39,44.61137941]
["bitfinex","SOLUSD",1730898534678,0.2,186.41,186.4,24.48588941]
["bitfinex","SOLUSD",1730898535011,0.1,186.43,186.41,20.12549]
["bitfinex","SOLUSD",1730898535190,0.2,186.44,186.43,20.12549]
["bitfinex","SOLUSD",1730898535398,0.2,186.44,186.43,44.61137941]
["bitfinex","SOLUSD",1730898536088,0.1,186.44,186.43,44.61137941]
["bitfinex","SOLUSD",1730898536289,0.2,186.44,186.43,44.61137941]
["bitfinex","SOLUSD",1730898538107,0.2,186.45,186.43,44.61137941]
["bitfinex","SOLUSD",1730898538405,0.2,186.45,186.44,44.61137941]
["bitfinex","SOLUSD",1730898538982,0.1,186.47,186.46,0.12549]
["bitfinex","SOLUSD",1730898539204,0.1,186.47,186.46,44.61137941]
["bitfinex","SOLUSD",1730898539601,0.2,186.47,186.46,44.61137941]
["bitfinex","SOLUSD",1730898540122,0.1,186.48,186.47,20.12549]
["bitfinex","SOLUSD",1730898540288,0.1,186.5,186.47,20.12549]
["bitfinex","SOLUSD",1730898540289,0.1,186.49,186.48,0.12549]
["bitfinex","SOLUSD",1730898540613,0.2,186.49,186.48,44.61137941]
["bitfinex","SOLUSD",1730898540917,24.48588941,186.55,186.43,24.48588941]
["bitfinex","SOLUSD",1730898540918,0.2,186.44,186.43,24.48588941]
["bitfinex","SOLUSD",1730898541093,0.2,186.43,186.42,24.48588941]
["bitfinex","SOLUSD",1730898541408,0.2,186.43,186.42,24.61137941]
["bitfinex","SOLUSD",1730898541902,0.1,186.43,186.42,24.61137941]
["bitfinex","SOLUSD",1730898542088,0.1,186.43,186.42,44.61137941]
["bitfinex","SOLUSD",1730898543016,0.2,186.43,186.42,44.61137941]
["bitfinex","SOLUSD",1730898544019,0.2,186.42,186.41,24.48588941]
["bitfinex","SOLUSD",1730898544206,0.1,186.41,186.4,24.48588941]
["bitfinex","SOLUSD",1730898545506,0.2,186.41,186.4,44.48588941]
["bitfinex","SOLUSD",1730898545692,0.2,186.42,186.41,20.12549]
["bitfinex","SOLUSD",1730898545891,0.2,186.42,186.41,44.61137941]
["bitfinex","SOLUSD",1730898546207,0.1,186.42,186.41,44.61137941]
["bitfinex","SOLUSD",1730898546595,0.1,186.44,186.41,44.61137941]
["bitfinex","SOLUSD",1730898546792,0.2,186.44,186.43,44.61137855]
["bitfinex","SOLUSD",1730898547004,0.1,186.44,186.43,44.61137855]
["bitfinex","SOLUSD",1730898547596,0.1,186.45,186.44,20.12549]
["bitfinex","SOLUSD",1730898547803,0.1,186.45,186.44,44.61137941]
["bitfinex","SOLUSD",1730898548512,0.2,186.48,186.46,0.12549]
["bitfinex","SOLUSD",1730898548702,0.1,186.49,186.48,0.12549]
["bitfinex","SOLUSD",1730898548910,0.2,186.49,186.48,44.61137941]
["bitfinex","SOLUSD",1730898549115,0.2,186.49,186.48,24.61137941]
["bitfinex","SOLUSD",1730898549712,0.2,186.49,186.48,44.61137941]
["bitfinex","SOLUSD",1730898549909,0.2,186.49,186.48,44.48588941]
["bitfinex","SOLUSD",1730898550295,0.2,186.49,186.48,20.0]
["bitfinex","SOLUSD",1730898550496,0.2,186.48,186.47,20.0]
["bitfinex","SOLUSD",1730898551605,0.2,186.48,186.47,44.48588941]
["bitfinex","SOLUSD",1730898551800,0.2,186.48,186.47,20.0]
["bitfinex","SOLUSD",1730898552319,0.1,186.46,186.45,24.61137941]
["bitfinex","SOLUSD",1730898552505,0.1,186.46,186.45,44.61137941]
["bitfinex","SOLUSD",1730898553100,0.2,186.46,186.45,44.48588941]
["bitfinex","SOLUSD",1730898556425,0.2,186.45,186.43,24.48588941]
["bitfinex","SOLUSD",1730898556619,0.2,186.43,186.42,24.48588941]
["bitfinex","SOLUSD",1730898557999,0.2,186.43,186.42,44.48588941]
["bitfinex","SOLUSD",1730898559448,0.2,186.41,186.4,24.48588941]
["bitfinex","SOLUSD",1730898559609,0.2,186.4,186.39,24.48588941]
["bitfinex","SOLUSD",1730898559921,0.2,186.38,186.37,30.07020811]
["bitfinex","SOLUSD",1730898560224,0.1,186.34,186.33,16.4816]
["bitfinex","SOLUSD",1730898560426,0.1,186.35,186.34,0.12549]
["bitfinex","SOLUSD",1730898560612,0.1,186.35,186.33,22.06724359]
["bitfinex","SOLUSD",1730898560803,0.1,186.35,186.34,24.48588941]
["bitfinex","SOLUSD",1730898561005,0.1,186.35,186.34,24.61137941]
["bitfinex","SOLUSD",1730898561419,0.1,186.35,186.34,44.61137941]
["bitfinex","SOLUSD",1730898561623,0.1,186.35,186.33,22.06724359]
["bitfinex","SOLUSD",1730898561624,0.2,186.34,186.33,5.58564359]
["bitfinex","SOLUSD",1730898561830,0.1,186.28,186.27,24.48588941]
["bitfinex","SOLUSD",1730898562036,0.2,186.28,186.27,24.48588941]
["bitfinex","SOLUSD",1730898563032,0.2,186.28,186.27,24.61137941]
["bitfinex","SOLUSD",1730898563538,0.2,186.28,186.27,44.61137941]
["bitfinex","SOLUSD",1730898565006,0.2,186.29,186.28,20.12549]
["bitfinex","SOLUSD",1730898565206,0.2,186.29,186.28,44.61137941]
["bitfinex","SOLUSD",1730898565513,0.1,186.29,186.28,44.61137941]
["bitfinex","SOLUSD",1730898565710,0.2,186.29,186.28,44.61137941]
["bitfinex","SOLUSD",1730898567317,0.2,186.29,186.28,44.48588941]
["bitfinex","SOLUSD",1730898567548,0.2,186.29,186.28,44.61137941]
["bitfinex","SOLUSD",1730898567698,0.1,186.29,186.28,44.61137941]
["bitfinex","SOLUSD",1730898567900,0.2,186.29,186.28,44.48588941]
["bitfinex","SOLUSD",1730898568097,0.1,186.24,186.22,24.05711573]
["bitfinex","SOLUSD",1730898568318,0.1,186.24,186.23,0.12549]
["bitfinex","SOLUSD",1730898568723,0.1,186.24,186.22,24.05711573]
["bitfinex","SOLUSD",1730898568924,0.1,186.24,186.23,24.48588941]
["bitfinex","SOLUSD",1730898569114,0.1,186.24,186.23,24.61137941]
["bitfinex","SOLUSD",1730898569502,0.1,186.24,186.23,68.38826341]
["bitfinex","SOLUSD",1730898569898,0.1,186.28,186.24,43.902374]
["bitfinex","SOLUSD",1730898570129,0.1,186.28,186.27,68.38826341]
["bitfinex","SOLUSD",1730898570539,0.1,186.29,186.28,20.12549]
["bitfinex","SOLUSD",1730898570831,0.1,186.29,186.28,44.61137941]
["bitfinex","SOLUSD",1730898572922,31.9717153,186.37,186.31,24.48588941]
["bitfinex","SOLUSD",1730898573234,7.48582589,186.37,186.31,24.48588941]
["bitfinex","SOLUSD",1730898573432,25.82751691,186.41,186.35,24.48588941]
["bitfinex","SOLUSD",1730898573630,1.3416275,186.41,186.36,24.48588941]
["bitfinex","SOLUSD",1730898573838,36.41268941,186.43,186.3,24.48588941]
["bitfinex","SOLUSD",1730898573839,6.4629,186.43,186.38,24.48588941]
["bitfinex","SOLUSD",1730898574126,1.34131096,186.45,186.41,24.48588941]
["bitfinex","SOLUSD",1730898574325,1.34096824,186.46,186.41,24.48588941]
["bitfinex","SOLUSD",1730898574520,1.3409627,186.47,186.42,24.48588941]
["bitfinex","SOLUSD",1730898574715,6.4629,186.48,186.43,24.48588941]
["bitfinex","SOLUSD",1730898574908,1.34074928,186.49,186.44,24.48588941]
["bitfinex","SOLUSD",1730898575114,1.44074928,186.49,186.44,24.48588941]
["bitfinex","SOLUSD",1730898575419,1.44074928,186.49,186.45,24.48588941]
["bitfinex","SOLUSD",1730898575619,1.34074928,186.49,186.45,24.48588941]
["bitfinex","SOLUSD",1730898575921,1.34073414,186.5,186.45,24.48588941]
["bitfinex","SOLUSD",1730898577536,1.34073414,186.5,186.4,0.12549]
["bitfinex","SOLUSD",1730898577537,25.82662355,186.5,186.44,24.48588941]
["bitfinex","SOLUSD",1730898578331,24.48588941,186.49,186.39,0.12549]
["bitfinex","SOLUSD",1730898578506,24.48588941,186.47,186.41,24.48588941]
["bitfinex","SOLUSD",1730898578831,25.92689515,186.46,186.4,24.48588941]
["bitfinex","SOLUSD",1730898579017,25.92689515,186.46,186.33,1.9417431]
["bitfinex","SOLUSD",1730898579018,24.58588941,186.44,186.38,24.48588941]
["bitfinex","SOLUSD",1730898579228,25.82719516,186.43,186.37,24.48588941]
["bitfinex","SOLUSD",1730898579427,25.82719516,186.43,186.36,24.48588941]
["bitfinex","SOLUSD",1730898579625,24.48588941,186.39,186.32,16.5424]
["bitfinex","SOLUSD",1730898579835,24.48588941,186.45,186.38,24.48588941]
["bitfinex","SOLUSD",1730898580013,24.48588941,186.45,186.39,24.48588941]
["bitfinex","SOLUSD",1730898580014,1.34117988,186.44,186.39,24.48588941]
["bitfinex","SOLUSD",1730898580522,1.34117988,186.44,186.41,24.48588941]
["bitfinex","SOLUSD",1730898580733,1.44108612,186.46,186.41,24.48588941]
["bitfinex","SOLUSD",1730898580927,24.48588941,186.43,186.32,16.5424]
["bitfinex","SOLUSD",1730898581125,1.44108612,186.46,186.32,16.5424]
["bitfinex","SOLUSD",1730898581126,24.48588941,186.41,186.35,24.48588941]
["bitfinex","SOLUSD",1730898581433,24.58588941,186.38,186.32,24.48588941]
["bitfinex","SOLUSD",1730898581728,24.58588941,186.38,186.25,15.9218]
["bitfinex","SOLUSD",1730898581729,1.3417001,186.37,186.33,24.48588941]
["bitfinex","SOLUSD",1730898582041,0.2,186.44,186.36,24.48588941]
["bitfinex","SOLUSD",1730898582222,25.82728517,186.43,186.36,24.48588941]
["bitfinex","SOLUSD",1730898582530,0.1,186.42,186.36,24.48588941]
["bitfinex","SOLUSD",1730898582710,24.58588941,186.42,186.36,24.48588941]
["bitfinex","SOLUSD",1730898582907,25.82732801,186.41,186.35,24.48588941]
["bitfinex","SOLUSD",1730898583103,1.3414386,186.41,186.36,24.48588941]
["bitfinex","SOLUSD",1730898583922,1.34142516,186.4,186.36,24.48588941]
["bitfinex","SOLUSD",1730898584127,0.1,186.42,186.36,24.48588941]
["bitfinex","SOLUSD",1730898584128,25.92731521,186.42,186.36,24.48588941]
["bitfinex","SOLUSD",1730898584531,24.48588941,186.41,186.34,24.48588941]
["bitfinex","SOLUSD",1730898584835,6.8056258,186.42,186.35,44.48588941]
["bitfinex","SOLUSD",1730898584836,1.3415018,186.4,186.35,44.48588941]
["bitfinex","SOLUSD",1730898585455,1.34144198,186.41,186.36,24.48588941]
["bitfinex","SOLUSD",1730898585736,25.82733139,186.41,186.34,24.48588941]
["bitfinex","SOLUSD",1730898585930,25.82733139,186.41,186.31,20.12549]
["bitfinex","SOLUSD",1730898585931,31.19183139,186.41,186.35,44.48588941]
["bitfinex","SOLUSD",1730898586128,1.34144198,186.41,186.36,24.48588941]
["bitfinex","SOLUSD",1730898586944,31.29183139,186.41,186.35,44.48588941]
["bitfinex","SOLUSD",1730898587433,31.19183139,186.41,186.35,44.48588941]
["bitfinex","SOLUSD",1730898587631,1.34144198,186.41,186.36,24.48588941]
["bitfinex","SOLUSD",1730898588340,24.48588941,186.4,186.34,24.48588941]
["bitfinex","SOLUSD",1730898588538,1.34158684,186.39,186.34,24.48588941]
["bitfinex","SOLUSD",1730898589124,1.34158684,186.39,186.35,24.48588941]
["bitfinex","SOLUSD",1730898589547,1.34158081,186.38,186.35,24.48588941]
["bitfinex","SOLUSD",1730898589851,1.34153274,186.41,186.37,24.48588941]
["bitfinex","SOLUSD",1730898590219,1.34153274,186.41,186.36,24.48588941]
["bitfinex","SOLUSD",1730898590421,1.34153274,186.41,186.37,24.48588941]
["bitfinex","SOLUSD",1730898590615,1.34134012,186.42,186.39,24.48588941]
["bitfinex","SOLUSD",1730898590840,1.34126165,186.44,186.4,24.48588941]
["bitfinex","SOLUSD",1730898591024,1.34126165,186.44,186.41,24.48588941]
["bitfinex","SOLUSD",1730898591220,1.34113454,186.46,186.41,24.48588941]
["bitfinex","SOLUSD",1730898591425,1.34113454,186.46,186.42,24.48588941]
["bitfinex","SOLUSD",1730898591640,1.34113454,186.46,186.43,24.48588941]
["bitfinex","SOLUSD",1730898592114,1.34099765,186.48,186.45,24.48588941]
["bitfinex","SOLUSD",1730898592317,1.34085768,186.47,186.43,24.48588941]
["bitfinex","SOLUSD",1730898592517,1.34085768,186.47,186.44,24.48588941]
["bitfinex","SOLUSD",1730898592743,1.34092297,186.49,186.44,24.48588941]
["bitfinex","SOLUSD",1730898592946,0.1,186.48,186.44,24.48588941]
["bitfinex","SOLUSD",1730898593124,0.1,186.48,186.43,24.48588941]
["bitfinex","SOLUSD",1730898593517,24.58588941,186.48,186.37,0.12549]
["bitfinex","SOLUSD",1730898593721,25.82682326,186.47,186.4,24.48588941]
["bitfinex","SOLUSD",1730898593924,25.82682326,186.47,186.41,24.48588941]
["bitfinex","SOLUSD",1730898594142,1.34093385,186.47,186.42,24.48588941]
["bitfinex","SOLUSD",1730898594442,1.34101235,186.48,186.44,24.48588941]
["bitfinex","SOLUSD",1730898594642,1.34077447,186.49,186.45,24.48588941]
["bitfinex","SOLUSD",1730898594844,1.34077447,186.49,186.46,24.48588941]
["bitfinex","SOLUSD",1730898595057,1.34073366,186.48,186.44,24.48588941]
["bitfinex","SOLUSD",1730898595341,24.48588941,186.47,186.41,24.48588941]
["bitfinex","SOLUSD",1730898595539,1.34107246,186.46,186.42,24.48588941]
["bitfinex","SOLUSD",1730898595718,5.3633,186.45,186.41,24.48588941]
["bitfinex","SOLUSD",1730898595921,31.19006187,186.46,186.4,24.48588941]
["bitfinex","SOLUSD",1730898596148,31.19006187,186.46,186.35,16.2088]
["bitfinex","SOLUSD",1730898596149,24.48588941,186.44,186.38,24.48588941]
["bitfinex","SOLUSD",1730898596323,25.82718991,186.43,186.37,24.48588941]
["bitfinex","SOLUSD",1730898596520,1.3413005,186.43,186.38,24.48588941]
["bitfinex","SOLUSD",1730898596721,1.3413005,186.43,186.41,24.48588941]
["bitfinex","SOLUSD",1730898596926,1.34113153,186.45,186.41,24.48588941]
["bitfinex","SOLUSD",1730898597745,1.34106581,186.47,186.43,24.48588941]
["bitfinex","SOLUSD",1730898597930,1.34106581,186.47,186.44,24.48588941]
["bitfinex","SOLUSD",1730898598135,6.80308922,186.49,186.44,24.48588941]
["bitfinex","SOLUSD",1730898598728,31.28897863,186.49,186.43,24.48588941]
["bitfinex","SOLUSD",1730898598942,31.18897863,186.49,186.43,24.48588941]
["bitfinex","SOLUSD",1730898599142,31.28897863,186.49,186.42,24.48588941]
["bitfinex","SOLUSD",1730898599524,31.28897863,186.49,186.39,24.48588941]
["bitfinex","SOLUSD",1730898599525,24.48588941,186.45,186.39,24.48588941]
["bitfinex","SOLUSD",1730898599844,0.1,186.43,186.39,24.48588941]
["bitfinex","SOLUSD",1730898600153,1.34115639,186.44,186.39,24.48588941]
["bitfinex","SOLUSD",1730898600451,25.8270458,186.44,186.38,24.48588941]
["bitfinex","SOLUSD",1730898600652,1.34115639,186.44,186.41,24.48588941]
["bitfinex","SOLUSD",1730898600949,1.34112165,186.46,186.41,24.48588941]
["bitfinex","SOLUSD",1730898601139,1.34112165,186.46,186.43,24.48588941]
["bitfinex","SOLUSD",1730898601447,1.34094819,186.48,186.43,24.48588941]
["bitfinex","SOLUSD",1730898602144,31.1893376,186.48,186.42,24.48588941]
["bitfinex","SOLUSD",1730898603045,24.48588941,186.45,186.39,24.48588941]
["bitfinex","SOLUSD",1730898603236,1.34119512,186.44,186.39,24.48588941]
["bitfinex","SOLUSD",1730898604140,1.34119512,186.44,186.4,24.48588941]
["bitfinex","SOLUSD",1730898604349,1.34116772,186.43,186.4,24.48588941]
["bitfinex","SOLUSD",1730898604543,29.94918941,186.46,186.4,24.48588941]
["bitfinex","SOLUSD",1730898604544,1.34115236,186.45,186.4,24.48588941]
["bitfinex","SOLUSD",1730898605571,25.82704177,186.45,186.39,24.48588941]
["bitfinex","SOLUSD",1730898605851,5.3636,186.44,186.39,24.48588941]
["bitfinex","SOLUSD",1730898606060,5.3636,186.44,186.36,0.12549]
["bitfinex","SOLUSD",1730898606061,1.34120224,186.43,186.38,24.48588941]
["bitfinex","SOLUSD",1730898607544,1.34122604,186.42,186.38,24.48588941]
["bitfinex","SOLUSD",1730898607749,1.34122163,186.43,186.38,24.48588941]
["bitfinex","SOLUSD",1730898609043,24.48588941,186.42,186.36,24.48588941]
["bitfinex","SOLUSD",1730898609252,1.34140992,186.41,186.35,40.69468941]
["bitfinex","SOLUSD",1730898609459,24.48588941,186.4,186.35,16.2088]
["bitfinex","SOLUSD",1730898609633,1.34157388,186.39,186.35,16.2088]
["bitfinex","SOLUSD",1730898610031,24.48588941,186.37,186.3,39.86208941]
["bitfinex","SOLUSD",1730898610242,1.54157388,186.39,186.33,24.48588941]
["bitfinex","SOLUSD",1730898610243,1.34179265,186.36,186.33,24.48588941]
["bitfinex","SOLUSD",1730898610444,6.80710321,186.38,186.33,24.48588941]
["bitfinex","SOLUSD",1730898610645,6.70710321,186.38,186.33,24.48588941]
["bitfinex","SOLUSD",1730898610861,1.34170321,186.38,186.34,24.48588941]
["bitfinex","SOLUSD",1730898611040,1.34170321,186.38,186.3,15.3762]
["bitfinex","SOLUSD",1730898611254,1.34170321,186.38,186.34,24.48588941]
["bitfinex","SOLUSD",1730898611456,1.34153849,186.39,186.34,24.48588941]
["bitfinex","SOLUSD",1730898611876,1.34153849,186.39,186.36,24.48588941]
["bitfinex","SOLUSD",1730898612047,6.70592584,186.41,186.36,24.48588941]
["bitfinex","SOLUSD",1730898612248,1.34142584,186.41,186.36,24.48588941]
["bitfinex","SOLUSD",1730898613049,6.70592584,186.41,186.36,24.48588941]
["bitfinex","SOLUSD",1730898613250,31.19181525,186.41,186.35,24.48588941]
["bitfinex","SOLUSD",1730898613979,1.34142584,186.41,186.36,24.48588941]
["bitfinex","SOLUSD",1730898614472,1.34142584,186.41,186.37,24.48588941]
["bitfinex","SOLUSD",1730898614675,1.34130864,186.42,186.38,24.48588941]
["bitfinex","SOLUSD",1730898615669,1.34119451,186.43,186.4,24.48588941]
["bitfinex","SOLUSD",1730898615869,1.34113945,186.42,186.37,24.48588941]
["bitfinex","SOLUSD",1730898616062,1.34113945,186.42,186.38,24.48588941]
["bitfinex","SOLUSD",1730898616249,1.34126388,186.43,186.38,24.48588941]
["bitfinex","SOLUSD",1730898617172,31.19105329,186.43,186.37,24.48588941]
["bitfinex","SOLUSD",1730898617361,24.48588941,186.42,186.36,24.48588941]
["bitfinex","SOLUSD",1730898617557,1.34142449,186.41,186.36,24.48588941]
["bitfinex","SOLUSD",1730898617955,1.34142449,186.41,186.37,24.48588941]
["bitfinex","SOLUSD",1730898618556,1.34138899,186.4,186.37,24.48588941]
["bitfinex","SOLUSD",1730898618747,1.34139169,186.41,186.37,24.48588941]
["bitfinex","SOLUSD",1730898618957,24.48588941,186.39,186.33,24.48588941]
["bitfinex","SOLUSD",1730898619158,24.48588941,186.36,186.3,39.86208941]
["bitfinex","SOLUSD",1730898619354,1.34179664,186.35,186.3,39.86208941]
["bitfinex","SOLUSD",1730898620066,1.34179664,186.35,186.31,24.48588941]
["bitfinex","SOLUSD",1730898620270,1.34179685,186.34,186.32,24.48588941]
["bitfinex","SOLUSD",1730898620464,1.3417879,186.36,186.32,24.48588941]
["bitfinex","SOLUSD",1730898620661,1.3417879,186.36,186.31,24.48588941]
["bitfinex","SOLUSD",1730898620866,31.19377731,186.36,186.3,39.86208941]
["bitfinex","SOLUSD",1730898621899,25.82767731,186.36,186.3,39.86208941]
["bitfinex","SOLUSD",1730898622184,31.19357731,186.36,186.3,39.86208941]
["bitfinex","SOLUSD",1730898622472,24.48588941,186.34,186.28,24.48588941]
["bitfinex","SOLUSD",1730898622654,25.82782709,186.33,186.26,30.85108941]
["bitfinex","SOLUSD",1730898622853,24.48588941,186.32,186.26,24.48588941]
["bitfinex","SOLUSD",1730898623051,1.34204074,186.31,186.27,24.48588941]
["bitfinex","SOLUSD",1730898623255,1.34203209,186.32,186.27,24.48588941]
["bitfinex","SOLUSD",1730898623477,1.34203209,186.32,186.25,15.5978]
["bitfinex","SOLUSD",1730898623478,24.48588941,186.3,186.25,15.5978]
["bitfinex","SOLUSD",1730898623676,1.34222869,186.29,186.25,40.08368941]
["bitfinex","SOLUSD",1730898623881,1.34220272,186.33,186.27,24.48588941]
["bitfinex","SOLUSD",1730898624080,1.34208833,186.32,186.27,24.48588941]
["bitfinex","SOLUSD",1730898624451,1.34208833,186.32,186.28,24.61137941]
["bitfinex","SOLUSD",1730898624652,1.34186343,186.34,186.3,24.48588941]
["bitfinex","SOLUSD",1730898625075,1.34186343,186.34,186.31,24.48588941]
["bitfinex","SOLUSD",1730898625257,1.3417651,186.36,186.3,24.48588941]
["bitfinex","SOLUSD",1730898625472,1.34178471,186.4,186.35,24.48588941]
["bitfinex","SOLUSD",1730898625659,6.70503564,186.44,186.39,24.48588941]
["bitfinex","SOLUSD",1730898625964,24.48588941,186.42,186.36,24.48588941]
["bitfinex","SOLUSD",1730898626167,1.34143161,186.41,186.37,24.48588941]
["bitfinex","SOLUSD",1730898627086,1.3413972,186.4,186.37,24.48588941]
["bitfinex","SOLUSD",1730898627376,1.34141966,186.42,186.37,24.48588941]
["bitfinex","SOLUSD",1730898627570,24.48588941,186.4,186.34,15.2392]
["bitfinex","SOLUSD",1730898627761,1.34160536,186.39,186.34,15.2392]
["bitfinex","SOLUSD",1730898627970,1.34160536,186.39,186.34,39.72508941]
["bitfinex","SOLUSD",1730898628364,1.34157615,186.4,186.37,24.48588941]
["bitfinex","SOLUSD",1730898628582,1.34140248,186.42,186.38,24.48588941]
["bitfinex","SOLUSD",1730898628895,1.34140248,186.42,186.39,24.48588941]
["bitfinex","SOLUSD",1730898629060,1.34123895,186.44,186.39,24.48588941]
["bitfinex","SOLUSD",1730898629262,1.34123895,186.44,186.4,24.48588941]
["bitfinex","SOLUSD",1730898630356,1.34118358,186.45,186.42,24.48588941]
["bitfinex","SOLUSD",1730898630560,24.48588941,186.52,186.44,24.48588941]
["bitfinex","SOLUSD",1730898630759,5.13500321,186.51,186.46,24.48588941]
["bitfinex","SOLUSD",1730898631062,3.79425175,186.5,186.46,24.48588941]
["bitfinex","SOLUSD",1730898631294,3.79425175,186.5,186.47,24.48588941]
["bitfinex","SOLUSD",1730898631582,11.77225148,186.56,186.44,0.12549]
["bitfinex","SOLUSD",1730898631583,24.48588941,186.58,186.49,24.48588941]
["bitfinex","SOLUSD",1730898631771,24.48588941,186.58,186.44,0.12549]
["bitfinex","SOLUSD",1730898631772,11.20513319,186.57,186.52,24.48588941]
["bitfinex","SOLUSD",1730898631971,3.79414488,186.56,186.54,24.48588941]
["bitfinex","SOLUSD",1730898632167,5.13407431,186.55,186.53,24.48588941]
["bitfinex","SOLUSD",1730898632377,1.34030041,186.57,186.53,24.48588941]
["bitfinex","SOLUSD",1730898632695,1.34020036,186.58,186.53,24.48588941]
["bitfinex","SOLUSD",1730898632868,3.79271024,186.57,186.53,24.48588941]
["bitfinex","SOLUSD",1730898633061,1.34020036,186.58,186.49,0.12549]
["bitfinex","SOLUSD",1730898633062,1.34025015,186.56,186.49,0.12549]
["bitfinex","SOLUSD",1730898633271,24.48588941,186.55,186.49,24.48588941]
["bitfinex","SOLUSD",1730898633595,24.48588941,186.53,186.47,24.48588941]
["bitfinex","SOLUSD",1730898633763,1.34065208,186.52,186.49,24.48588941]
["bitfinex","SOLUSD",1730898633961,29.84708941,186.53,186.47,24.48588941]
["bitfinex","SOLUSD",1730898634164,29.84708941,186.53,186.43,15.8498]
["bitfinex","SOLUSD",1730898634165,24.48588941,186.5,186.44,24.48588941]
["bitfinex","SOLUSD",1730898634364,1.34085113,186.49,186.44,24.48588941]
["bitfinex","SOLUSD",1730898635273,1.34085113,186.49,186.45,24.48588941]
["bitfinex","SOLUSD",1730898635480,1.34083666,186.51,186.46,24.48588941]
["bitfinex","SOLUSD",1730898635696,1.34083666,186.51,186.47,24.48588941]
["bitfinex","SOLUSD",1730898636161,1.34083666,186.51,186.46,24.48588941]
["bitfinex","SOLUSD",1730898636360,31.18842607,186.51,186.45,24.48588941]
["bitfinex","SOLUSD",1730898636580,31.18842607,186.51,186.44,24.48588941]
["bitfinex","SOLUSD",1730898636779,24.48588941,186.5,186.43,40.33568941]
["bitfinex","SOLUSD",1730898636995,25.8268103,186.49,186.43,40.33568941]
["bitfinex","SOLUSD",1730898637196,24.58588941,186.48,186.43,15.8498]
["bitfinex","SOLUSD",1730898637366,25.82696082,186.47,186.4,24.48588941]
["bitfinex","SOLUSD",1730898637686,1.34107141,186.47,186.42,24.48588941]
["bitfinex","SOLUSD",1730898637896,25.82696082,186.47,186.41,24.48588941]
["bitfinex","SOLUSD",1730898638191,5.363,186.46,186.41,24.48588941]
["bitfinex","SOLUSD",1730898638361,25.82703744,186.45,186.39,24.48588941]
["bitfinex","SOLUSD",1730898638565,25.82703744,186.45,186.38,31.08568941]
["bitfinex","SOLUSD",1730898638790,25.82703744,186.45,186.39,24.48588941]
["bitfinex","SOLUSD",1730898640269,1.34114803,186.45,186.39,24.48588941]
["bitfinex","SOLUSD",1730898640470,1.34114803,186.45,186.4,24.48588941]
["bitfinex","SOLUSD",1730898640793,1.34105958,186.44,186.4,24.48588941]
["bitfinex","SOLUSD",1730898640978,29.84868941,186.47,186.4,24.48588941]
["bitfinex","SOLUSD",1730898640979,1.34106702,186.46,186.4,24.48588941]
["bitfinex","SOLUSD",1730898641366,1.34106702,186.46,186.41,24.48588941]
["bitfinex","SOLUSD",1730898642277,1.34106702,186.46,186.4,24.48588941]
["bitfinex","SOLUSD",1730898642468,24.48588941,186.45,186.38,24.48588941]
["bitfinex","SOLUSD",1730898642673,24.48588941,186.41,186.37,15.9271]
["bitfinex","SOLUSD",1730898642874,25.82739215,186.4,186.34,24.48588941]
["bitfinex","SOLUSD",1730898643180,1.34150274,186.4,186.35,24.48588941]
["bitfinex","SOLUSD",1730898643388,1.34146651,186.41,186.36,24.48588941]
["bitfinex","SOLUSD",1730898644271,1.34146651,186.41,186.38,24.48588941]
["bitfinex","SOLUSD",1730898644489,24.58588941,186.48,186.33,0.12549]
["bitfinex","SOLUSD",1730898644490,1.34126356,186.43,186.39,24.48588941]
["bitfinex","SOLUSD",1730898644673,1.3411843,186.45,186.39,24.48588941]
["bitfinex","SOLUSD",1730898644883,1.3411843,186.45,186.4,24.48588941]
["bitfinex","SOLUSD",1730898645074,1.3411843,186.45,186.39,24.48588941]
["bitfinex","SOLUSD",1730898645289,1.3411843,186.45,186.38,24.48588941]
["bitfinex","SOLUSD",1730898645290,31.19067371,186.45,186.38,24.48588941]
["bitfinex","SOLUSD",1730898646176,24.48588941,186.44,186.38,24.48588941]
["bitfinex","SOLUSD",1730898646380,1.34128255,186.43,186.38,24.48588941]
["bitfinex","SOLUSD",1730898646692,25.82717196,186.43,186.37,24.48588941]
["bitfinex","SOLUSD",1730898647276,1.34128255,186.43,186.38,24.48588941]
["bitfinex","SOLUSD",1730898647577,1.34128255,186.43,186.39,24.48588941]
["bitfinex","SOLUSD",1730898647897,0.1,186.48,186.33,23.902374]
["bitfinex","SOLUSD",1730898647898,1.34126343,186.42,186.38,24.48588941]
["bitfinex","SOLUSD",1730898648073,1.34127221,186.43,186.39,24.48588941]
["bitfinex","SOLUSD",1730898648269,1.34127221,186.43,186.4,24.48588941]
["bitfinex","SOLUSD",1730898648470,1.34123411,186.45,186.41,24.48588941]
["bitfinex","SOLUSD",1730898648678,1.34123411,186.45,186.4,24.48588941]
["bitfinex","SOLUSD",1730898648996,0.2,186.51,186.33,23.902374]
["bitfinex","SOLUSD",1730898648997,1.34120485,186.52,186.44,24.48588941]
["bitfinex","SOLUSD",1730898649203,1.34120485,186.52,186.42,15.9933]
["bitfinex","SOLUSD",1730898649375,0.1,186.51,186.42,15.9933]
["bitfinex","SOLUSD",1730898649696,24.48588941,186.49,186.43,24.48588941]
["bitfinex","SOLUSD",1730898649993,1.34098672,186.48,186.45,24.48588941]
["bitfinex","SOLUSD",1730898650179,1.34081273,186.5,186.45,24.48588941]
["bitfinex","SOLUSD",1730898650801,25.82670214,186.5,186.44,24.48588941]
["bitfinex","SOLUSD",1730898651095,31.18870214,186.5,186.44,24.48588941]
["bitfinex","SOLUSD",1730898651895,29.84808941,186.49,186.43,24.48588941]
["bitfinex","SOLUSD",1730898652093,24.48588941,186.47,186.42,15.9933]
["bitfinex","SOLUSD",1730898652290,1.3409812,186.46,186.42,40.47918941]
["bitfinex","SOLUSD",1730898652493,24.48588941,186.46,186.4,24.48588941]
["bitfinex","SOLUSD",1730898652798,1.34097205,186.47,186.37,15.7221]
["bitfinex","SOLUSD",1730898652799,24.48588941,186.42,186.37,15.7221]
["bitfinex","SOLUSD",1730898652987,1.34140477,186.41,186.37,15.7221]
["bitfinex","SOLUSD",1730898653588,1.34140477,186.41,186.37,40.20798941]
["bitfinex","SOLUSD",1730898653795,1.34140477,186.41,186.37,15.7221]
["bitfinex","SOLUSD",1730898654106,1.34139902,186.4,186.37,15.7221]
["bitfinex","SOLUSD",1730898654312,1.34139902,186.4,186.34,24.48588941]
["bitfinex","SOLUSD",1730898654516,1.34139902,186.4,186.37,24.48588941]
["bitfinex","SOLUSD",1730898654811,1.34131789,186.42,186.37,24.48588941]
["bitfinex","SOLUSD",1730898655297,1.34131789,186.42,186.36,24.48588941]
["bitfinex","SOLUSD",1730898655298,25.8272073,186.42,186.36,24.48588941]
["bitfinex","SOLUSD",1730898655501,24.48588941,186.41,186.35,24.48588941]
["bitfinex","SOLUSD",1730898655689,1.3413517,186.41,186.37,24.48588941]
["bitfinex","SOLUSD",1730898656084,6.70532855,186.43,186.37,24.48588941]
["bitfinex","SOLUSD",1730898656284,31.19121796,186.43,186.37,24.48588941]
["bitfinex","SOLUSD",1730898657186,24.48588941,186.42,186.36,24.48588941]
["bitfinex","SOLUSD",1730898657403,1.34137365,186.41,186.36,24.48588941]
["bitfinex","SOLUSD",1730898657607,24.48588941,186.43,186.33,0.12549]
["bitfinex","SOLUSD",1730898657608,1.34132715,186.42,186.37,24.48588941]
["bitfinex","SOLUSD",1730898657906,1.34132715,186.42,186.38,24.48588941]
["bitfinex","SOLUSD",1730898658201,5.364,186.43,186.38,24.48588941]
["bitfinex","SOLUSD",1730898658405,1.3412728,186.42,186.37,24.48588941]
["bitfinex","SOLUSD",1730898658593,1.3412728,186.42,186.38,24.48588941]
["bitfinex","SOLUSD",1730898658995,6.70489691,186.44,186.38,24.48588941]
["bitfinex","SOLUSD",1730898659190,31.19078632,186.44,186.38,24.48588941]
["bitfinex","SOLUSD",1730898660302,1.34119691,186.44,186.38,24.48588941]
["bitfinex","SOLUSD",1730898660506,24.48588941,186.41,186.34,24.48588941]
["bitfinex","SOLUSD",1730898660811,25.8273993,186.4,186.33,24.48588941]
["bitfinex","SOLUSD",1730898661183,25.8273993,186.4,186.34,24.48588941]
["bitfinex","SOLUSD",1730898661583,25.8273993,186.4,186.32,22.6705]
["bitfinex","SOLUSD",1730898661584,1.34150989,186.4,186.36,24.48588941]
["bitfinex","SOLUSD",1730898661809,1.34136058,186.41,186.36,24.48588941]
["bitfinex","SOLUSD",1730898662009,1.34143632,186.4,186.34,24.48588941]
["bitfinex","SOLUSD",1730898662190,1.34143632,186.4,186.35,24.48588941]
["bitfinex","SOLUSD",1730898662606,1.34140024,186.41,186.35,24.48588941]
["bitfinex","SOLUSD",1730898663396,1.34140024,186.41,186.36,24.48588941]
["bitfinex","SOLUSD",1730898663711,1.34123408,186.42,186.37,24.48588941]
["bitfinex","SOLUSD",1730898663923,1.34123408,186.42,186.38,24.48588941]
["bitfinex","SOLUSD",1730898664098,31.19142349,186.42,186.33,23.902374]
["bitfinex","SOLUSD",1730898664307,6.70553408,186.42,186.36,24.48588941]
["bitfinex","SOLUSD",1730898664610,6.70553408,186.42,186.34,24.48588941]
["bitfinex","SOLUSD",1730898664611,24.48588941,186.41,186.34,24.48588941]
["bitfinex","SOLUSD",1730898664808,1.34146309,186.4,186.34,24.48588941]
["bitfinex","SOLUSD",1730898665402,25.8273525,186.4,186.33,24.61137941]
["bitfinex","SOLUSD",1730898666106,24.48588941,186.39,186.32,40.79138941]
["bitfinex","SOLUSD",1730898666432,25.82752067,186.38,186.32,16.3055]
["bitfinex","SOLUSD",1730898666585,24.48588941,186.37,186.32,16.3055]
["bitfinex","SOLUSD",1730898666786,1.34177492,186.36,186.32,16.3055]
["bitfinex","SOLUSD",1730898667182,25.82766433,186.36,186.32,16.3055]
["bitfinex","SOLUSD",1730898667406,25.82766433,186.36,186.27,6.2133]
["bitfinex","SOLUSD",1730898667407,24.48588941,186.34,186.27,40.43558941]
["bitfinex","SOLUSD",1730898667726,1.34197664,186.33,186.27,40.43558941]
["bitfinex","SOLUSD",1730898667905,1.34197664,186.33,186.27,15.9497]
["bitfinex","SOLUSD",1730898667906,25.82786605,186.33,186.27,15.9497]
["bitfinex","SOLUSD",1730898668305,24.48588941,186.32,186.27,15.9497]
["bitfinex","SOLUSD",1730898668502,1.34206326,186.31,186.27,15.9497]
["bitfinex","SOLUSD",1730898669101,24.48588941,186.3,186.23,24.48588941]
["bitfinex","SOLUSD",1730898669426,1.3422744,186.29,186.23,24.61137941]
["bitfinex","SOLUSD",1730898669721,1.3422744,186.29,186.24,24.48588941]
["bitfinex","SOLUSD",1730898669929,1.34217952,186.3,186.24,24.48588941]
["bitfinex","SOLUSD",1730898670303,24.48588941,186.27,186.21,16.3362]
["bitfinex","SOLUSD",1730898670504,24.48588941,186.25,186.2,0.80535049]
["bitfinex","SOLUSD",1730898670726,1.34271013,186.29,186.2,0.80535049]
["bitfinex","SOLUSD",1730898671045,1.34271013,186.29,186.25,24.48588941]
["bitfinex","SOLUSD",1730898671202,6.71081013,186.29,186.21,0.12549]
["bitfinex","SOLUSD",1730898671408,31.19669954,186.29,186.23,24.48588941]
["bitfinex","SOLUSD",1730898671726,1.34271013,186.29,186.24,24.48588941]
["bitfinex","SOLUSD",1730898671920,6.71071013,186.29,186.23,24.48588941]
["bitfinex","SOLUSD",1730898672430,24.48588941,186.25,186.2,0.80535049]
["bitfinex","SOLUSD",1730898672626,1.34263435,186.24,186.2,25.2912399]
["bitfinex","SOLUSD",1730898672943,1.34261441,186.25,186.22,24.48588941]
["bitfinex","SOLUSD",1730898673106,1.34243804,186.27,186.22,24.48588941]
["bitfinex","SOLUSD",1730898673306,24.48588941,186.26,186.2,25.2912399]
["bitfinex","SOLUSD",1730898673503,1.34253937,186.25,186.21,24.48588941]
["bitfinex","SOLUSD",1730898673712,1.34244189,186.27,186.21,24.48588941]
["bitfinex","SOLUSD",1730898674111,31.1969313,186.27,186.21,24.48588941]
["bitfinex","SOLUSD",1730898674336,24.48588941,186.26,186.2,0.80535049]
["bitfinex","SOLUSD",1730898674520,1.34260933,186.25,186.2,0.80535049]
["bitfinex","SOLUSD",1730898675444,25.82849874,186.25,186.2,0.80535049]
["bitfinex","SOLUSD",1730898675615,24.48588941,186.24,186.2,0.80535049]
["bitfinex","SOLUSD",1730898675813,24.48588941,186.22,186.19,0.5699355]
["bitfinex","SOLUSD",1730898676013,1.34287766,186.21,186.19,0.5699355]
["bitfinex","SOLUSD",1730898677538,31.19906707,186.21,186.19,0.5699355]
["bitfinex","SOLUSD",1730898677739,25.82876707,186.21,186.19,0.5699355]
["bitfinex","SOLUSD",1730898678040,1.34287766,186.21,186.19,0.5699355]
["bitfinex","SOLUSD",1730898678725,1.34276367,186.22,186.19,0.5699355]
["bitfinex","SOLUSD",1730898679417,25.82865308,186.22,186.19,0.5699355]
["bitfinex","SOLUSD",1730898680323,5.3697,186.23,186.19,0.5699355]
["bitfinex","SOLUSD",1730898680324,1.34284155,186.27,186.21,24.48588941]
["bitfinex","SOLUSD",1730898680516,1.34284155,186.27,186.24,24.48588941]
["bitfinex","SOLUSD",1730898680822,24.48588941,186.26,186.2,24.48588941]
["bitfinex","SOLUSD",1730898681027,1.34267299,186.25,186.2,24.48588941]
["bitfinex","SOLUSD",1730898682736,6.71177299,186.25,186.2,29.85638941]
["bitfinex","SOLUSD",1730898683340,1.34267299,186.25,186.23,24.48588941]
["bitfinex","SOLUSD",1730898683646,1.34245487,186.27,186.24,24.48588941]
["bitfinex","SOLUSD",1730898683826,1.34229682,186.3,186.25,5.3691]
["bitfinex","SOLUSD",1730898684034,6.70999682,186.3,186.24,24.48588941]
["bitfinex","SOLUSD",1730898684433,6.70999682,186.3,186.2,5.49599]
["bitfinex","SOLUSD",1730898684434,1.34229682,186.3,186.26,24.48588941]
["bitfinex","SOLUSD",1730898684632,1.34229682,186.3,186.21,24.48588941]
["bitfinex","SOLUSD",1730898684633,1.34212465,186.31,186.27,24.48588941]
["bitfinex","SOLUSD",1730898684823,1.34210398,186.32,186.3,24.48588941]
["bitfinex","SOLUSD",1730898685028,1.34194916,186.35,186.31,24.48588941]
["bitfinex","SOLUSD",1730898685243,1.34194916,186.35,186.26,16.137]
["bitfinex","SOLUSD",1730898685549,0.1,186.43,186.26,16.137]
["bitfinex","SOLUSD",1730898685550,1.34182377,186.44,186.35,0.12549]
["bitfinex","SOLUSD",1730898685750,31.19035866,186.46,186.4,24.48588941]
["bitfinex","SOLUSD",1730898685953,24.48588941,186.45,186.38,24.48588941]
["bitfinex","SOLUSD",1730898686246,0.1,186.48,186.31,16.358]
["bitfinex","SOLUSD",1730898686247,1.34136511,186.44,186.42,24.48588941]
["bitfinex","SOLUSD",1730898686550,24.48588941,186.45,186.39,24.48588941]
["bitfinex","SOLUSD",1730898686743,1.34116649,186.44,186.4,24.48588941]
["bitfinex","SOLUSD",1730898687057,1.34116801,186.45,186.43,24.48588941]
["bitfinex","SOLUSD",1730898687256,1.34107359,186.49,186.43,24.48588941]
["bitfinex","SOLUSD",1730898687550,1.34090247,186.53,186.48,24.48588941]
["bitfinex","SOLUSD",1730898687723,1.34090247,186.53,186.44,0.12549]
["bitfinex","SOLUSD",1730898687924,1.34090247,186.53,186.49,24.48588941]
["bitfinex","SOLUSD",1730898688522,1.34052601,186.55,186.5,24.48588941]
["bitfinex","SOLUSD",1730898688734,1.34052601,186.55,186.44,0.12549]
["bitfinex","SOLUSD",1730898688735,1.34052601,186.55,186.52,24.48588941]
["bitfinex","SOLUSD",1730898689326,5.3595,186.59,186.52,24.48588941]
["bitfinex","SOLUSD",1730898689327,1.3403572,186.57,186.52,24.48588941]
["bitfinex","SOLUSD",1730898690027,24.48588941,186.56,186.49,24.48588941]
["bitfinex","SOLUSD",1730898690224,25.82636531,186.55,186.49,24.48588941]
["bitfinex","SOLUSD",1730898690851,1.3404759,186.55,186.46,6.0299]
["bitfinex","SOLUSD",1730898691036,1.3404759,186.55,186.43,15.9605]
["bitfinex","SOLUSD",1730898691037,24.48588941,186.51,186.44,24.48588941]
["bitfinex","SOLUSD",1730898691242,30.04588941,186.57,186.46,24.48588941]
["bitfinex","SOLUSD",1730898691243,1.34072733,186.5,186.46,24.48588941]
["bitfinex","SOLUSD",1730898691434,30.04588941,186.57,186.43,15.9605]
["bitfinex","SOLUSD",1730898691435,1.34072206,186.51,186.48,24.48588941]
["bitfinex","SOLUSD",1730898691637,1.34056069,186.53,186.48,24.48588941]
["bitfinex","SOLUSD",1730898692049,24.48588941,186.52,186.46,24.48588941]
["bitfinex","SOLUSD",1730898692253,1.34058856,186.51,186.47,24.48588941]
["bitfinex","SOLUSD",1730898692432,1.34058222,186.52,186.47,24.48588941]
["bitfinex","SOLUSD",1730898692851,1.34058222,186.52,186.48,24.48588941]
["bitfinex","SOLUSD",1730898693041,1.34049417,186.53,186.49,24.48588941]
["bitfinex","SOLUSD",1730898693241,1.34049417,186.53,186.48,24.48588941]
["bitfinex","SOLUSD",1730898693443,5.3603,186.56,186.44,0.12549]
["bitfinex","SOLUSD",1730898693444,1.34051881,186.54,186.49,24.48588941]
["bitfinex","SOLUSD",1730898693656,1.34035884,186.55,186.5,24.48588941]
["bitfinex","SOLUSD",1730898693857,25.82624825,186.55,186.49,24.48588941]
["bitfinex","SOLUSD",1730898694062,24.48588941,186.54,186.47,24.48588941]
["bitfinex","SOLUSD",1730898694240,25.82647161,186.53,186.46,24.48588941]
["bitfinex","SOLUSD",1730898694566,25.82647161,186.53,186.47,24.48588941]
["bitfinex","SOLUSD",1730898694860,1.3405822,186.53,186.48,24.48588941]
["bitfinex","SOLUSD",1730898695161,1.340536,186.52,186.47,24.48588941]
["bitfinex","SOLUSD",1730898695359,25.82641421,186.53,186.47,24.48588941]
["bitfinex","SOLUSD",1730898695561,1.3405248,186.53,186.49,24.48588941]
["bitfinex","SOLUSD",1730898695869,25.82631372,186.54,186.47,24.48588941]
["bitfinex","SOLUSD",1730898696057,24.48588941,186.51,186.45,24.48588941]
["bitfinex","SOLUSD",1730898696255,1.34066386,186.5,186.45,24.48588941]
["bitfinex","SOLUSD",1730898696439,1.34066386,186.5,186.46,24.48588941]
["bitfinex","SOLUSD",1730898696763,1.34063465,186.51,186.46,24.48588941]
["bitfinex","SOLUSD",1730898698060,1.34061856,186.52,186.48,24.48588941]
["bitfinex","SOLUSD",1730898698664,1.34050975,186.53,186.48,24.48588941]
["bitfinex","SOLUSD",1730898698838,1.34050975,186.53,186.49,24.48588941]
["bitfinex","SOLUSD",1730898699042,1.34050975,186.53,186.47,24.48588941]
["bitfinex","SOLUSD",1730898699438,25.82639916,186.53,186.46,24.48588941]
["bitfinex","SOLUSD",1730898699954,25.82639916,186.53,186.47,24.48588941]
["bitfinex","SOLUSD",1730898700357,25.82639916,186.53,186.46,24.48588941]
["bitfinex","SOLUSD",1730898700549,1.34050975,186.53,186.47,24.48588941]
["bitfinex","SOLUSD",1730898700940,24.48588941,186.55,186.48,24.48588941]
["bitfinex","SOLUSD",1730898701268,1.34038691,186.54,186.5,24.48588941]
["bitfinex","SOLUSD",1730898701467,13.3955,186.63,186.44,23.902374]
["bitfinex","SOLUSD",1730898701468,1.3403401,186.56,186.52,24.48588941]
["bitfinex","SOLUSD",1730898701759,24.58588941,186.66,186.48,24.48588941]
["bitfinex","SOLUSD",1730898701760,1.34014746,186.57,186.53,24.48588941]
["bitfinex","SOLUSD",1730898702068,5.3585,186.62,186.56,24.48588941]
["bitfinex","SOLUSD",1730898702254,1.33995291,186.61,186.57,24.48588941]
["bitfinex","SOLUSD",1730898702765,1.33985176,186.62,186.58,24.48588941]
["bitfinex","SOLUSD",1730898703063,1.33979575,186.64,186.58,24.48588941]
["bitfinex","SOLUSD",1730898703261,1.33979575,186.64,186.59,24.48588941]
["bitfinex","SOLUSD",1730898703644,31.18358516,186.64,186.58,24.48588941]
["bitfinex","SOLUSD",1730898703852,31.18358516,186.64,186.56,0.12549]
["bitfinex","SOLUSD",1730898703853,24.48588941,186.63,186.56,24.61137941]
["bitfinex","SOLUSD",1730898704064,25.82575851,186.62,186.56,24.48588941]
["bitfinex","SOLUSD",1730898704363,24.48588941,186.59,186.55,16.3905]
["bitfinex","SOLUSD",1730898704541,24.48588941,186.6,186.55,16.3905]
["bitfinex","SOLUSD",1730898704747,1.34002653,186.59,186.55,16.3905]
["bitfinex","SOLUSD",1730898704942,1.34002653,186.59,186.55,40.87638941]
["bitfinex","SOLUSD",1730898705150,1.34002653,186.59,186.55,16.3905]
["bitfinex","SOLUSD",1730898705366,1.34000701,186.6,186.55,40.87638941]
["bitfinex","SOLUSD",1730898706065,25.82589642,186.6,186.55,16.3905]
["bitfinex","SOLUSD",1730898707264,1.34000701,186.6,186.55,40.87638941]
["bitfinex","SOLUSD",1730898707471,1.33999255,186.59,186.55,40.87638941]
["bitfinex","SOLUSD",1730898707671,1.33999067,186.6,186.55,40.87638941]
["bitfinex","SOLUSD",1730898708165,1.33999067,186.6,186.55,16.3905]
["bitfinex","SOLUSD",1730898708559,24.48588941,186.64,186.58,24.48588941]
["bitfinex","SOLUSD",1730898708868,1.33978675,186.63,186.58,24.48588941]
["bitfinex","SOLUSD",1730898709050,1.33978675,186.63,186.59,24.48588941]
["bitfinex","SOLUSD",1730898709363,1.33970597,186.65,186.59,24.48588941]
["bitfinex","SOLUSD",1730898709567,1.33970597,186.65,186.6,24.48588941]
["bitfinex","SOLUSD",1730898710355,1.33963506,186.7,186.64,24.48588941]
["bitfinex","SOLUSD",1730898710554,1.33963506,186.7,186.58,23.776884]
["bitfinex","SOLUSD",1730898710555,24.48588941,186.69,186.62,24.48588941]
["bitfinex","SOLUSD",1730898710746,25.82531617,186.68,186.62,24.48588941]
["bitfinex","SOLUSD",1730898711151,25.82531617,186.68,186.61,24.48588941]
["bitfinex","SOLUSD",1730898711567,31.18211617,186.68,186.62,24.48588941]
["bitfinex","SOLUSD",1730898711951,6.69622676,186.68,186.63,24.48588941]
["bitfinex","SOLUSD",1730898712151,31.18211617,186.68,186.62,24.48588941]
["bitfinex","SOLUSD",1730898712363,31.18211617,186.68,186.63,24.48588941]
["bitfinex","SOLUSD",1730898712364,1.33942676,186.68,186.63,24.48588941]
["bitfinex","SOLUSD",1730898713577,25.82526895,186.69,186.63,24.48588941]
["bitfinex","SOLUSD",1730898713948,24.48588941,186.68,186.61,24.48588941]
["bitfinex","SOLUSD",1730898714148,25.82540419,186.67,186.61,24.48588941]
["bitfinex","SOLUSD",1730898714453,1.33951934,186.68,186.62,24.48588941]
["bitfinex","SOLUSD",1730898714663,1.33951934,186.68,186.63,24.48588941]
["bitfinex","SOLUSD",1730898715065,24.48588941,186.67,186.6,24.48588941]
["bitfinex","SOLUSD",1730898715276,1.33957686,186.66,186.6,24.48588941]
["bitfinex","SOLUSD",1730898716270,1.33957686,186.66,186.61,24.48588941]
["bitfinex","SOLUSD",1730898716572,6.69653225,186.67,186.61,24.48588941]
["bitfinex","SOLUSD",1730898717071,24.48588941,186.62,186.55,16.3905]
["bitfinex","SOLUSD",1730898717249,24.48588941,186.62,186.56,24.48588941]
["bitfinex","SOLUSD",1730898717574,24.48588941,186.65,186.59,24.48588941]
["bitfinex","SOLUSD",1730898717777,1.33971533,186.64,186.59,24.48588941]
["bitfinex","SOLUSD",1730898718073,25.82560474,186.64,186.58,24.48588941]
["bitfinex","SOLUSD",1730898718279,24.48588941,186.62,186.56,0.12549]
["bitfinex","SOLUSD",1730898718450,24.48588941,186.63,186.56,24.61137941]
["bitfinex","SOLUSD",1730898718778,1.33979236,186.62,186.56,24.61137941]
["bitfinex","SOLUSD",1730898719457,1.33979236,186.62,186.57,24.48588941]
["bitfinex","SOLUSD",1730898719661,1.33978364,186.63,186.57,24.48588941]
["bitfinex","SOLUSD",1730898719858,25.82567305,186.63,186.57,24.48588941]
["bitfinex","SOLUSD",1730898720456,0.1,186.71,186.56,0.12549]
["bitfinex","SOLUSD",1730898720457,24.48588941,186.65,186.59,24.48588941]
["bitfinex","SOLUSD",1730898720662,31.18280003,186.67,186.6,24.48588941]
["bitfinex","SOLUSD",1730898721178,24.48588941,186.64,186.58,24.48588941]
["bitfinex","SOLUSD",1730898721572,24.48588941,186.65,186.59,24.48588941]
["bitfinex","SOLUSD",1730898721773,1.33962668,186.64,186.59,24.48588941]
["bitfinex","SOLUSD",1730898722158,24.48588941,186.67,186.6,24.48588941]
["bitfinex","SOLUSD",1730898722352,1.33958155,186.66,186.6,24.48588941]
["bitfinex","SOLUSD",1730898722558,1.33958155,186.66,186.61,24.48588941]
["bitfinex","SOLUSD",1730898723260,1.33946971,186.67,186.61,24.48588941]
["bitfinex","SOLUSD",1730898723669,25.82531515,186.71,186.65,15.5393]
["bitfinex","SOLUSD",1730898723992,24.48588941,186.69,186.65,15.5393]
["bitfinex","SOLUSD",1730898724170,6.69532574,186.71,186.65,15.5393]
["bitfinex","SOLUSD",1730898724171,25.82530626,186.68,186.65,15.5393]
["bitfinex","SOLUSD",1730898724684,1.33941685,186.68,186.65,15.5393]
["bitfinex","SOLUSD",1730898725663,25.82530626,186.68,186.65,15.5393]
["bitfinex","SOLUSD",1730898725865,25.82530626,186.68,186.61,24.48588941]
["bitfinex","SOLUSD",1730898726178,24.48588941,186.64,186.61,16.6629]
["bitfinex","SOLUSD",1730898726386,25.82552005,186.63,186.61,16.6629]
["bitfinex","SOLUSD",1730898726586,25.82552005,186.63,186.58,6.1154]
["bitfinex","SOLUSD",1730898726885,24.48588941,186.65,186.59,24.48588941]
["bitfinex","SOLUSD",1730898727057,1.33962724,186.64,186.59,24.48588941]
["bitfinex","SOLUSD",1730898727383,25.82551665,186.64,186.58,30.60128941]
["bitfinex","SOLUSD",1730898727759,29.84328941,186.66,186.59,24.48588941]
["bitfinex","SOLUSD",1730898727958,1.3396089,186.65,186.59,24.48588941]
["bitfinex","SOLUSD",1730898728169,1.3396089,186.65,186.6,24.48588941]
["bitfinex","SOLUSD",1730898728370,1.3396089,186.65,186.59,24.48588941]
["bitfinex","SOLUSD",1730898728580,25.82549831,186.65,186.59,24.48588941]
["bitfinex","SOLUSD",1730898729571,1.3396089,186.65,186.59,24.48588941]
["bitfinex","SOLUSD",1730898729771,1.3396089,186.65,186.58,6.1154]
["bitfinex","SOLUSD",1730898729772,1.3396089,186.65,186.6,24.48588941]
["bitfinex","SOLUSD",1730898730265,25.82549054,186.66,186.59,24.48588941]
["bitfinex","SOLUSD",1730898730462,24.48588941,186.64,186.58,30.60128941]
["bitfinex","SOLUSD",1730898731065,1.33966621,186.63,186.58,30.60128941]
["bitfinex","SOLUSD",1730898731274,25.82555562,186.63,186.57,16.6131]
["bitfinex","SOLUSD",1730898731474,1.33966621,186.63,186.58,24.48588941]
["bitfinex","SOLUSD",1730898731973,1.33966621,186.63,186.57,16.6131]
["bitfinex","SOLUSD",1730898731974,25.82555562,186.63,186.57,41.09898941]
["bitfinex","SOLUSD",1730898732360,24.48588941,186.62,186.57,16.6131]
["bitfinex","SOLUSD",1730898732578,25.82581551,186.61,186.57,16.6131]
["bitfinex","SOLUSD",1730898732881,1.3399261,186.61,186.57,16.6131]
["bitfinex","SOLUSD",1730898733584,1.33990252,186.62,186.57,16.6131]
["bitfinex","SOLUSD",1730898734174,5.3587,186.61,186.57,16.6131]
["bitfinex","SOLUSD",1730898734381,1.33996118,186.6,186.57,16.6131]
["bitfinex","SOLUSD",1730898734583,1.33993359,186.61,186.57,16.6131]
["bitfinex","SOLUSD",1730898735585,1.33987746,186.65,186.6,24.48588941]
["bitfinex","SOLUSD",1730898736484,24.48588941,186.67,186.6,24.48588941]
["bitfinex","SOLUSD",1730898736788,24.48588941,186.7,186.64,24.48588941]
["bitfinex","SOLUSD",1730898736961,1.33930851,186.7,186.66,24.48588941]
["bitfinex","SOLUSD",1730898737163,1.33930851,186.7,186.65,44.48588941]
["bitfinex","SOLUSD",1730898737360,1.33930851,186.7,186.66,24.48588941]
["bitfinex","SOLUSD",1730898737784,27.01029151,186.77,186.68,24.48588941]
["bitfinex","SOLUSD",1730898737785,29.84108941,186.74,186.68,24.48588941]
["bitfinex","SOLUSD",1730898738088,1.33904079,186.73,186.68,24.48588941]
["bitfinex","SOLUSD",1730898738589,25.8249302,186.73,186.67,40.31528941]
["bitfinex","SOLUSD",1730898739088,1.33904079,186.73,186.68,24.48588941]
["bitfinex","SOLUSD",1730898739278,1.33904079,186.73,186.69,24.48588941]
["bitfinex","SOLUSD",1730898739481,1.33897991,186.74,186.69,24.48588941]
["bitfinex","SOLUSD",1730898742070,5.57554051,186.77,186.73,24.48588941]
["bitfinex","SOLUSD",1730898742397,32.35589782,186.84,186.76,24.48588941]
["bitfinex","SOLUSD",1730898742398,31.17707273,186.83,186.76,24.48588941]
["bitfinex","SOLUSD",1730898742568,24.48588941,186.81,186.75,24.48588941]
["bitfinex","SOLUSD",1730898742768,1.33854752,186.8,186.75,24.48588941]
["bitfinex","SOLUSD",1730898743077,5.3525,186.83,186.73,6.4536]
["bitfinex","SOLUSD",1730898743078,24.48588941,186.83,186.77,24.48588941]
["bitfinex","SOLUSD",1730898743395,5.9221355,186.84,186.78,24.48588941]
["bitfinex","SOLUSD",1730898743396,1.3383714,186.82,186.78,24.48588941]
["bitfinex","SOLUSD",1730898743567,1.3383714,186.82,186.77,44.48588941]
["bitfinex","SOLUSD",1730898743966,1.3383714,186.82,186.76,39.82828941]
["bitfinex","SOLUSD",1730898743967,25.82426081,186.82,186.76,39.82828941]
["bitfinex","SOLUSD",1730898744369,24.48588941,186.78,186.73,6.4536]
["bitfinex","SOLUSD",1730898744577,1.33870572,186.77,186.73,6.4536]
["bitfinex","SOLUSD",1730898744901,24.48588941,186.74,186.69,6.5158]
["bitfinex","SOLUSD",1730898745071,1.3389908,186.73,186.69,6.5158]
["bitfinex","SOLUSD",1730898746592,1.3389908,186.73,186.68,24.48588941]
["bitfinex","SOLUSD",1730898746593,31.18028021,186.73,186.67,15.0625]
["bitfinex","SOLUSD",1730898746786,31.18028021,186.73,186.67,39.54838941]
["bitfinex","SOLUSD",1730898746990,24.48588941,186.72,186.67,15.0625]
["bitfinex","SOLUSD",1730898747169,1.33906465,186.72,186.67,15.0625]
["bitfinex","SOLUSD",1730898747500,24.48588941,186.74,186.67,39.54838941]
["bitfinex","SOLUSD",1730898747793,1.33899416,186.73,186.68,44.48588941]
["bitfinex","SOLUSD",1730898748368,1.3389995,186.74,186.69,24.48588941]
["bitfinex","SOLUSD",1730898748592,25.82483008,186.77,186.71,24.48588941]
["bitfinex","SOLUSD",1730898749164,25.82483008,186.77,186.72,24.48588941]
["bitfinex","SOLUSD",1730898749165,1.33894067,186.77,186.72,24.48588941]
["bitfinex","SOLUSD",1730898749390,1.33894067,186.77,186.71,24.48588941]
["bitfinex","SOLUSD",1730898750496,24.48588941,186.76,186.71,20.0]
["bitfinex","SOLUSD",1730898750796,24.48588941,186.77,186.71,24.48588941]
["bitfinex","SOLUSD",1730898751680,38.53642491,186.84,186.68,44.48588941]
["bitfinex","SOLUSD",1730898751681,24.48588941,186.75,186.68,44.48588941]
["bitfinex","SOLUSD",1730898751873,1.33891924,186.74,186.68,44.48588941]
["bitfinex","SOLUSD",1730898752498,1.33891924,186.74,186.68,24.48588941]
["bitfinex","SOLUSD",1730898752798,1.33891924,186.74,186.69,24.48588941]
["bitfinex","SOLUSD",1730898752979,1.33890657,186.75,186.69,24.48588941]
["bitfinex","SOLUSD",1730898753172,25.82479598,186.75,186.69,24.48588941]
["bitfinex","SOLUSD",1730898753787,25.82479598,186.75,186.68,0.12549]
["bitfinex","SOLUSD",1730898753788,1.33890657,186.75,186.7,24.48588941]
["bitfinex","SOLUSD",1730898754096,0.93072546,186.92,186.75,0.12549]
["bitfinex","SOLUSD",1730898754097,24.48588941,186.82,186.75,0.12549]
["bitfinex","SOLUSD",1730898754300,6.92100097,186.83,186.78,24.48588941]
["bitfinex","SOLUSD",1730898754589,1.33888737,186.83,186.79,24.48588941]
["bitfinex","SOLUSD",1730898754783,1.90817193,186.84,186.79,24.48588941]
["bitfinex","SOLUSD",1730898755094,26.39406134,186.84,186.78,24.48588941]
["bitfinex","SOLUSD",1730898756178,24.48588941,186.81,186.75,40.98618941]
["bitfinex","SOLUSD",1730898756384,25.82440022,186.8,186.75,16.5003]
["bitfinex","SOLUSD",1730898757796,25.82440022,186.8,186.71,20.0]
["bitfinex","SOLUSD",1730898757797,24.48588941,186.78,186.72,24.48588941]
["bitfinex","SOLUSD",1730898757981,1.33870232,186.77,186.72,24.48588941]
["bitfinex","SOLUSD",1730898758785,1.33870232,186.77,186.71,36.2988]
["bitfinex","SOLUSD",1730898758786,1.33870232,186.77,186.73,24.48588941]
["bitfinex","SOLUSD",1730898759007,1.33875874,186.78,186.73,24.48588941]
["bitfinex","SOLUSD",1730898759194,1.33875874,186.78,186.72,24.48588941]
["bitfinex","SOLUSD",1730898759380,1.33875874,186.78,186.73,24.48588941]
["bitfinex","SOLUSD",1730898759897,1.33875874,186.78,186.71,36.2988]
["bitfinex","SOLUSD",1730898759898,1.33874007,186.77,186.72,24.48588941]
["bitfinex","SOLUSD",1730898761175,24.48588941,186.75,186.71,16.2988]
["bitfinex","SOLUSD",1730898761379,25.82490388,186.74,186.68,24.48588941]
["bitfinex","SOLUSD",1730898761992,1.33901447,186.74,186.69,24.48588941]
["bitfinex","SOLUSD",1730898762493,24.48588941,186.77,186.71,24.48588941]
["bitfinex","SOLUSD",1730898762675,1.33886217,186.76,186.71,24.48588941]
["bitfinex","SOLUSD",1730898762880,25.82475158,186.76,186.7,24.48588941]
["bitfinex","SOLUSD",1730898763105,1.33886217,186.76,186.71,24.48588941]
["bitfinex","SOLUSD",1730898763395,29.83938941,186.8,186.74,24.48588941]
["bitfinex","SOLUSD",1730898763583,1.33859873,186.79,186.75,24.48588941]
["bitfinex","SOLUSD",1730898763985,25.82448814,186.79,186.73,24.48588941]
["bitfinex","SOLUSD",1730898764199,24.48588941,186.78,186.72,24.48588941]
["bitfinex","SOLUSD",1730898764407,1.3387658,186.77,186.72,24.48588941]
["bitfinex","SOLUSD",1730898764583,1.3387658,186.77,186.73,24.48588941]
["bitfinex","SOLUSD",1730898765196,1.33874427,186.78,186.73,24.48588941]
["bitfinex","SOLUSD",1730898765785,6.69264427,186.78,186.72,24.48588941]
["bitfinex","SOLUSD",1730898766402,24.48588941,186.77,186.7,24.48588941]
["bitfinex","SOLUSD",1730898766598,1.33883686,186.76,186.71,24.48588941]
["bitfinex","SOLUSD",1730898768407,29.83948941,186.79,186.72,24.48588941]
["bitfinex","SOLUSD",1730898768613,1.33874674,186.78,186.73,24.48588941]
["bitfinex","SOLUSD",1730898769191,1.33863219,186.79,186.76,24.48588941]
["bitfinex","SOLUSD",1730898769402,5.353,186.81,186.69,0.1]
["bitfinex","SOLUSD",1730898769403,1.33855348,186.81,186.77,24.48588941]
["bitfinex","SOLUSD",1730898769723,1.33839211,186.82,186.78,24.48588941]
["bitfinex","SOLUSD",1730898769884,1.33832364,186.83,186.79,24.48588941]
["bitfinex","SOLUSD",1730898770310,6.69082364,186.83,186.79,24.48588941]
["bitfinex","SOLUSD",1730898770815,31.17671305,186.83,186.77,24.48588941]
["bitfinex","SOLUSD",1730898771703,24.48588941,186.82,186.76,39.56118941]
["bitfinex","SOLUSD",1730898771901,24.48588941,186.8,186.76,15.0753]
["bitfinex","SOLUSD",1730898772107,5.3525,186.83,186.76,15.0753]
["bitfinex","SOLUSD",1730898772108,25.82450106,186.79,186.76,15.0753]
["bitfinex","SOLUSD",1730898772306,25.82450106,186.79,186.73,24.48588941]
["bitfinex","SOLUSD",1730898772612,24.48588941,186.78,186.71,39.73298941]
["bitfinex","SOLUSD",1730898772811,25.82465173,186.77,186.71,39.73298941]
["bitfinex","SOLUSD",1730898773218,1.33876232,186.77,186.72,24.48588941]
["bitfinex","SOLUSD",1730898773390,6.69296232,186.77,186.71,39.73298941]
["bitfinex","SOLUSD",1730898773589,31.17885173,186.77,186.71,15.2471]
["bitfinex","SOLUSD",1730898774102,24.48588941,186.76,186.71,15.2471]
["bitfinex","SOLUSD",1730898774294,1.33896988,186.75,186.71,15.2471]
["bitfinex","SOLUSD",1730898774505,1.33896988,186.75,186.71,39.73298941]
["bitfinex","SOLUSD",1730898774728,1.33883833,186.77,186.72,24.48588941]
["bitfinex","SOLUSD",1730898775019,1.33874525,186.76,186.71,39.73298941]
["bitfinex","SOLUSD",1730898776530,1.33874525,186.76,186.72,24.48588941]
["bitfinex","SOLUSD",1730898776705,6.69299409,186.77,186.72,24.48588941]
["bitfinex","SOLUSD",1730898777016,1.33879409,186.77,186.73,24.48588941]
["bitfinex","SOLUSD",1730898777220,1.33873047,186.78,186.73,24.48588941]
["bitfinex","SOLUSD",1730898777520,23.776884,186.83,186.78,35.60229]
["bitfinex","SOLUSD",1730898777704,23.776884,186.83,186.82,24.48588941]
["bitfinex","SOLUSD",1730898779411,0.5699355,186.84,186.82,24.48588941]
["bitfinex","SOLUSD",1730898779593,0.5699355,186.84,186.83,24.48588941]
["bitfinex","SOLUSD",1730898780198,0.5699355,186.84,186.83,24.61137941]
["bitfinex","SOLUSD",1730898781807,0.5699355,186.84,186.83,24.48588941]
["bitfinex","SOLUSD",1730898782308,0.5699355,186.84,186.83,24.61137941]
["bitfinex","SOLUSD",1730898784005,0.5699355,186.84,186.83,24.48588941]
["bitfinex","SOLUSD",1730898784503,0.5699355,186.84,186.82,24.48588941]
["bitfinex","SOLUSD",1730898785721,0.5699355,186.84,186.81,24.48588941]
["bitfinex","SOLUSD",1730898785922,0.5699355,186.84,186.74,24.48588941]
["bitfinex","SOLUSD",1730898785923,24.48588941,186.82,186.74,24.48588941]
["bitfinex","SOLUSD",1730898786111,25.11509884,186.83,186.74,24.48588941]
["bitfinex","SOLUSD",1730898786112,24.48588941,186.8,186.74,24.48588941]
["bitfinex","SOLUSD",1730898786316,1.33860013,186.79,186.74,24.48588941]
["bitfinex","SOLUSD",1730898786511,1.33860013,186.79,186.73,15.3747]
["bitfinex","SOLUSD",1730898786512,25.82448954,186.79,186.73,39.86058941]
["bitfinex","SOLUSD",1730898786711,31.17808954,186.79,186.73,39.86058941]
["bitfinex","SOLUSD",1730898787119,1.33860013,186.79,186.74,24.48588941]
["bitfinex","SOLUSD",1730898787625,25.82448954,186.79,186.73,39.86058941]
["bitfinex","SOLUSD",1730898787922,1.33860013,186.79,186.74,24.48588941]
["bitfinex","SOLUSD",1730898788810,1.33860013,186.79,186.75,24.48588941]
["bitfinex","SOLUSD",1730898789014,1.33863107,186.78,186.75,24.48588941]
["bitfinex","SOLUSD",1730898789328,25.82450843,186.8,186.74,24.48588941]
["bitfinex","SOLUSD",1730898789529,31.17790843,186.8,186.74,24.48588941]
["bitfinex","SOLUSD",1730898789915,24.48588941,186.78,186.73,20.95468171]
["bitfinex","SOLUSD",1730898790230,24.48588941,186.78,186.73,15.3747]
["bitfinex","SOLUSD",1730898790231,1.33877102,186.77,186.73,15.3747]
["bitfinex","SOLUSD",1730898790432,1.33877102,186.77,186.73,20.95538827]
["bitfinex","SOLUSD",1730898790731,25.82466043,186.77,186.73,5.58068827]
["bitfinex","SOLUSD",1730898790934,31.17886043,186.77,186.73,5.58068827]
["bitfinex","SOLUSD",1730898791126,24.48588941,186.74,186.69,16.2276]
["bitfinex","SOLUSD",1730898791329,24.48588941,186.71,186.65,26.39041322]
["bitfinex","SOLUSD",1730898791632,1.33923907,186.7,186.65,24.48588941]
["bitfinex","SOLUSD",1730898791931,1.33920649,186.71,186.66,30.06582216]
["bitfinex","SOLUSD",1730898792427,1.33920649,186.71,186.67,24.48588941]
["bitfinex","SOLUSD",1730898792633,1.33916827,186.72,186.69,24.48588941]
["bitfinex","SOLUSD",1730898792827,1.3383,186.79,186.7,24.48588941]
["bitfinex","SOLUSD",1730898792828,1.33897291,186.74,186.7,24.48588941]
["bitfinex","SOLUSD",1730898793029,1.3389536,186.76,186.7,24.48588941]
["bitfinex","SOLUSD",1730898793425,1.3389536,186.76,186.73,24.48588941]
["bitfinex","SOLUSD",1730898793730,24.48588941,186.77,186.71,24.48588941]
["bitfinex","SOLUSD",1730898793927,1.3388292,186.76,186.71,24.48588941]
["bitfinex","SOLUSD",1730898794128,1.3388292,186.76,186.7,24.48588941]
["bitfinex","SOLUSD",1730898794334,24.48588941,186.75,186.69,24.48588941]
["bitfinex","SOLUSD",1730898794629,24.48588941,186.73,186.67,24.48588941]
["bitfinex","SOLUSD",1730898794807,1.3391445,186.72,186.67,24.48588941]
["bitfinex","SOLUSD",1730898796018,1.33912543,186.71,186.67,24.48588941]
["bitfinex","SOLUSD",1730898796230,1.33913917,186.73,186.67,24.48588941]
["bitfinex","SOLUSD",1730898796412,24.48588941,186.72,186.66,24.48588941]
["bitfinex","SOLUSD",1730898796613,1.33920213,186.71,186.65,24.48588941]
["bitfinex","SOLUSD",1730898797025,1.33920213,186.71,186.66,24.48588941]
["bitfinex","SOLUSD",1730898797230,6.69510213,186.71,186.65,44.48588941]
["bitfinex","SOLUSD",1730898797431,24.48588941,186.73,186.67,24.48588941]
["bitfinex","SOLUSD",1730898797620,1.33909229,186.72,186.68,24.48588941]
["bitfinex","SOLUSD",1730898797822,1.33906984,186.74,186.7,24.48588941]
["bitfinex","SOLUSD",1730898798124,1.33906984,186.74,186.69,24.48588941]
["bitfinex","SOLUSD",1730898798516,24.48588941,186.77,186.71,24.48588941]
["bitfinex","SOLUSD",1730898798720,1.33886954,186.76,186.71,24.48588941]
["bitfinex","SOLUSD",1730898799332,1.33886954,186.76,186.72,24.48588941]
["bitfinex","SOLUSD",1730898799530,1.33886954,186.76,186.73,24.48588941]
["bitfinex","SOLUSD",1730898799747,1.33880586,186.77,186.73,24.48588941]
["bitfinex","SOLUSD",1730898800328,6.69310586,186.77,186.72,24.48588941]
["bitfinex","SOLUSD",1730898800520,6.69310586,186.77,186.66,24.71137941]
["bitfinex","SOLUSD",1730898800521,1.33880586,186.77,186.71,24.48588941]
["bitfinex","SOLUSD",1730898800831,1.33880586,186.77,186.72,24.48588941]
["bitfinex","SOLUSD",1730898801620,1.3388022,186.76,186.72,24.48588941]
["bitfinex","SOLUSD",1730898801940,1.33880739,186.77,186.73,24.48588941]
["bitfinex","SOLUSD",1730898802718,1.33879922,186.76,186.73,24.48588941]
["bitfinex","SOLUSD",1730898802922,25.82469005,186.78,186.72,24.48588941]
["bitfinex","SOLUSD",1730898803139,31.17859005,186.78,186.72,24.48588941]
["bitfinex","SOLUSD",1730898803440,1.33880064,186.78,186.73,24.48588941]
["bitfinex","SOLUSD",1730898803848,1.33880064,186.78,186.72,24.48588941]
["bitfinex","SOLUSD",1730898804525,25.82469005,186.78,186.73,20.0]
["bitfinex","SOLUSD",1730898804729,1.33880064,186.78,186.73,20.0]
["bitfinex","SOLUSD",1730898805641,1.33880064,186.78,186.73,44.48588941]
["bitfinex","SOLUSD",1730898806128,1.33880064,186.78,186.74,24.48588941]
["bitfinex","SOLUSD",1730898806326,1.33865585,186.8,186.74,24.48588941]
["bitfinex","SOLUSD",1730898806527,31.17784526,186.8,186.73,44.48588941]
["bitfinex","SOLUSD",1730898807027,24.48588941,186.78,186.73,20.0]
["bitfinex","SOLUSD",1730898807235,1.33884064,186.77,186.72,24.48588941]
["bitfinex","SOLUSD",1730898807428,1.33884064,186.77,186.73,20.0]
["bitfinex","SOLUSD",1730898808144,1.33881684,186.76,186.71,20.0]
["bitfinex","SOLUSD",1730898808735,24.48588941,186.74,186.67,24.48588941]
["bitfinex","SOLUSD",1730898808933,1.33913558,186.73,186.67,24.48588941]
["bitfinex","SOLUSD",1730898811746,25.82502499,186.73,186.67,20.0]
["bitfinex","SOLUSD",1730898812321,24.48588941,186.71,186.65,20.0]
["bitfinex","SOLUSD",1730898812643,1.33933111,186.7,186.65,20.0]
["bitfinex","SOLUSD",1730898813151,1.33933111,186.7,186.65,44.48588941]
["bitfinex","SOLUSD",1730898813529,1.33930765,186.69,186.65,44.48588941]
["bitfinex","SOLUSD",1730898813733,1.33931026,186.71,186.65,44.48588941]
["bitfinex","SOLUSD",1730898814431,24.48588941,186.67,186.64,15.1139]
["bitfinex","SOLUSD",1730898814637,25.82543038,186.66,186.6,16.0145]
["bitfinex","SOLUSD",1730898814831,24.48588941,186.65,186.6,16.0145]
["bitfinex","SOLUSD",1730898815027,1.33965945,186.64,186.6,16.0145]
["bitfinex","SOLUSD",1730898816262,1.33965945,186.64,186.61,20.0]
["bitfinex","SOLUSD",1730898816829,24.48588941,186.62,186.59,5.57885926]
["bitfinex","SOLUSD",1730898817035,24.48588941,186.6,186.55,23.02430147]
["bitfinex","SOLUSD",1730898817238,24.48588941,186.62,186.56,5.57637626]
["bitfinex","SOLUSD",1730898817442,1.33995829,186.61,186.56,5.57637626]
["bitfinex","SOLUSD",1730898817649,25.8258477,186.61,186.56,5.57637626]
["bitfinex","SOLUSD",1730898817945,1.33995829,186.61,186.56,30.06226567]
["bitfinex","SOLUSD",1730898818152,1.33995829,186.61,186.57,20.0]
["bitfinex","SOLUSD",1730898819449,1.33995829,186.61,186.56,5.57637626]
["bitfinex","SOLUSD",1730898819450,23.776884,186.6,186.56,5.57637626]
["bitfinex","SOLUSD",1730898819743,25.8258477,186.61,186.55,16.37760147]
["bitfinex","SOLUSD",1730898819744,1.34011526,186.59,186.55,16.37760147]
["bitfinex","SOLUSD",1730898819946,1.34007009,186.6,186.56,24.48588941]
["bitfinex","SOLUSD",1730898820137,1.34007009,186.6,186.55,46.44060679]
["bitfinex","SOLUSD",1730898820747,1.34007009,186.6,186.57,24.48588941]
["bitfinex","SOLUSD",1730898820748,1.34000542,186.6,186.57,24.48588941]
["bitfinex","SOLUSD",1730898820953,1.33989914,186.62,186.57,24.48588941]
["bitfinex","SOLUSD",1730898821735,1.33989914,186.62,186.58,44.48588941]
["bitfinex","SOLUSD",1730898822037,25.8257283,186.64,186.58,20.0]
["bitfinex","SOLUSD",1730898822355,24.48588941,186.61,186.55,46.44060679]
["bitfinex","SOLUSD",1730898822647,25.8259099,186.6,186.55,21.95471738]
["bitfinex","SOLUSD",1730898822848,1.34002049,186.6,186.55,46.44060679]
["bitfinex","SOLUSD",1730898823057,1.34002049,186.6,186.57,24.48588941]
["bitfinex","SOLUSD",1730898823233,1.33998139,186.62,186.59,24.48588941]
["bitfinex","SOLUSD",1730898823549,1.33977828,186.64,186.58,24.48588941]
["bitfinex","SOLUSD",1730898824559,1.33977828,186.64,186.59,24.48588941]
["bitfinex","SOLUSD",1730898824858,1.33976831,186.65,186.62,24.48588941]
["bitfinex","SOLUSD",1730898825034,1.339567,186.67,186.62,24.48588941]
["bitfinex","SOLUSD",1730898825759,1.339567,186.67,186.61,24.48588941]
["bitfinex","SOLUSD",1730898825938,25.82545641,186.67,186.61,24.48588941]
["bitfinex","SOLUSD",1730898826755,31.18255641,186.67,186.61,24.48588941]
["bitfinex","SOLUSD",1730898826960,24.48588941,186.65,186.6,20.0]
["bitfinex","SOLUSD",1730898827168,23.776884,186.66,186.57,24.48588941]
["bitfinex","SOLUSD",1730898827169,25.82570614,186.64,186.57,24.48588941]
["bitfinex","SOLUSD",1730898827351,24.48588941,186.63,186.56,24.48588941]
["bitfinex","SOLUSD",1730898827666,24.48588941,186.63,186.55,21.95471738]
["bitfinex","SOLUSD",1730898827667,48.26277341,186.61,186.55,21.95471738]
["bitfinex","SOLUSD",1730898827961,25.82600542,186.6,186.55,21.95471738]
["bitfinex","SOLUSD",1730898829247,24.48588941,186.59,186.55,6.38071738]
["bitfinex","SOLUSD",1730898829540,1.34021128,186.58,186.55,0.80360147]
["bitfinex","SOLUSD",1730898830540,24.48588941,186.57,186.55,0.80360147]
["bitfinex","SOLUSD",1730898830748,1.3402989,186.56,186.55,0.80360147]
["bitfinex","SOLUSD",1730898831754,1.34029524,186.57,186.55,0.80360147]
["bitfinex","SOLUSD",1730898832461,23.776884,186.59,186.55,0.80360147]
["bitfinex","SOLUSD",1730898832670,1.3402349,186.58,186.55,0.80360147]
["bitfinex","SOLUSD",1730898834145,48.26277341,186.57,186.55,0.80360147]
["bitfinex","SOLUSD",1730898834466,25.82624593,186.56,186.55,0.80360147]
["bitfinex","SOLUSD",1730898834656,1.34035652,186.56,186.55,0.80360147]
["bitfinex","SOLUSD",1730898836763,1.3401939,186.58,186.55,0.80360147]
["bitfinex","SOLUSD",1730898837073,1.3401161,186.59,186.55,25.28949088]
["bitfinex","SOLUSD",1730898837268,1.34004688,186.61,186.55,25.28949088]
["bitfinex","SOLUSD",1730898837660,1.34004688,186.61,186.56,24.48588941]
["bitfinex","SOLUSD",1730898837858,1.34004688,186.61,186.58,24.48588941]
["bitfinex","SOLUSD",1730898838062,1.33990593,186.63,186.58,24.48588941]
["bitfinex","SOLUSD",1730898838257,1.33990593,186.63,186.58,23.98588941]
["bitfinex","SOLUSD",1730898838570,25.82579534,186.63,186.56,24.48588941]
["bitfinex","SOLUSD",1730898838773,24.48588941,186.62,186.56,24.48588941]
["bitfinex","SOLUSD",1730898838968,25.82595466,186.61,186.55,0.80360147]
["bitfinex","SOLUSD",1730898839146,23.776884,186.6,186.55,0.80360147]
["bitfinex","SOLUSD",1730898839476,1.34012786,186.59,186.55,0.80360147]
["bitfinex","SOLUSD",1730898840780,1.34012786,186.59,186.55,25.28949088]
["bitfinex","SOLUSD",1730898841690,1.34012786,186.59,186.56,24.48588941]
["bitfinex","SOLUSD",1730898841867,1.33997878,186.61,186.57,24.48588941]
["bitfinex","SOLUSD",1730898842793,31.18400743,186.63,186.57,24.48588941]
["bitfinex","SOLUSD",1730898843487,24.48588941,186.62,186.56,24.48588941]
["bitfinex","SOLUSD",1730898843793,49.60274843,186.61,186.55,25.28949088]
["bitfinex","SOLUSD",1730898843988,24.48588941,186.6,186.55,0.80360147]
["bitfinex","SOLUSD",1730898844188,1.34008672,186.59,186.55,0.80360147]
["bitfinex","SOLUSD",1730898845270,1.34008672,186.59,186.55,25.28949088]
["bitfinex","SOLUSD",1730898845475,1.34005884,186.58,186.55,25.28949088]
["bitfinex","SOLUSD",1730898845776,1.3400604,186.6,186.55,25.28949088]
["bitfinex","SOLUSD",1730898845971,1.3400604,186.6,186.58,24.48588941]
["bitfinex","SOLUSD",1730898846170,1.33991501,186.67,186.6,15.0551]
["bitfinex","SOLUSD",1730898846391,24.48588941,186.66,186.6,39.54098941]
["bitfinex","SOLUSD",1730898846688,13.3903,186.71,186.6,15.0551]
["bitfinex","SOLUSD",1730898846689,25.82566538,186.65,186.6,15.0551]
["bitfinex","SOLUSD",1730898846892,1.33977597,186.65,186.6,15.0551]
["bitfinex","SOLUSD",1730898847868,24.48588941,186.63,186.57,24.48588941]
["bitfinex","SOLUSD",1730898848069,1.33995423,186.62,186.57,24.48588941]
["bitfinex","SOLUSD",1730898848382,25.82584364,186.62,186.56,44.48588941]
["bitfinex","SOLUSD",1730898848775,25.82584364,186.62,186.56,20.0]
["bitfinex","SOLUSD",1730898848986,29.84458941,186.61,186.55,16.44280147]
["bitfinex","SOLUSD",1730898849171,25.82599592,186.6,186.55,16.44280147]
["bitfinex","SOLUSD",1730898849367,24.48588941,186.57,186.55,0.80360147]
["bitfinex","SOLUSD",1730898849570,1.34032814,186.56,186.55,0.80360147]
["bitfinex","SOLUSD",1730898850290,25.82621755,186.56,186.53,5.57761392]
["bitfinex","SOLUSD",1730898850695,25.82621755,186.56,186.51,15.1158]
["bitfinex","SOLUSD",1730898850900,24.48588941,186.55,186.51,15.1158]
["bitfinex","SOLUSD",1730898851196,23.776884,186.51,186.46,16.6031]
["bitfinex","SOLUSD",1730898851391,24.48588941,186.49,186.43,24.48588941]
["bitfinex","SOLUSD",1730898851578,1.34085615,186.48,186.43,24.48588941]
["bitfinex","SOLUSD",1730898851776,1.34085615,186.48,186.44,24.48588941]
["bitfinex","SOLUSD",1730898852594,1.34085473,186.47,186.45,5.57689986]
["bitfinex","SOLUSD",1730898852786,1.34084631,186.49,186.45,5.57689986]
["bitfinex","SOLUSD",1730898854475,25.82673572,186.49,186.45,5.57689986]
["bitfinex","SOLUSD",1730898854675,24.48588941,186.48,186.43,20.0]
["bitfinex","SOLUSD",1730898854972,1.34092325,186.47,186.43,44.48588941]
["bitfinex","SOLUSD",1730898855195,1.3408748,186.48,186.43,44.48588941]
["bitfinex","SOLUSD",1730898855895,1.3408748,186.48,186.44,5.57600435]
["bitfinex","SOLUSD",1730898856481,25.82676421,186.48,186.44,5.57600435]
["bitfinex","SOLUSD",1730898856996,24.48588941,186.47,186.44,5.57600435]
["bitfinex","SOLUSD",1730898857203,1.34111204,186.46,186.42,16.6031]
["bitfinex","SOLUSD",1730898857396,25.82700145,186.46,186.42,16.6031]
["bitfinex","SOLUSD",1730898857794,25.82700145,186.46,186.43,5.5769141]
["bitfinex","SOLUSD",1730898858678,1.34111204,186.46,186.43,5.5769141]
["bitfinex","SOLUSD",1730898859083,1.3410032,186.45,186.43,5.5769141]
["bitfinex","SOLUSD",1730898859283,1.34102662,186.47,186.43,30.06280351]
["bitfinex","SOLUSD",1730898859480,1.34102662,186.47,186.43,5.5769141]
["bitfinex","SOLUSD",1730898859697,25.82691603,186.47,186.43,5.5769141]
["bitfinex","SOLUSD",1730898860291,1.34102662,186.47,186.43,30.06280351]
["bitfinex","SOLUSD",1730898860495,1.34109037,186.46,186.43,5.5769141]
["bitfinex","SOLUSD",1730898861704,1.34102261,186.47,186.43,5.5769141]
["bitfinex","SOLUSD",1730898861909,1.34091124,186.48,186.44,24.48588941]
["bitfinex","SOLUSD",1730898862094,1.34083815,186.5,186.44,24.48588941]
["bitfinex","SOLUSD",1730898862797,1.34083815,186.5,186.43,5.5769141]
["bitfinex","SOLUSD",1730898862798,1.34083815,186.5,186.46,24.48588941]
["bitfinex","SOLUSD",1730898862989,25.82672756,186.5,186.44,44.48588941]
["bitfinex","SOLUSD",1730898863191,24.48588941,186.47,186.43,5.5769141]
["bitfinex","SOLUSD",1730898863388,25.826959,186.46,186.43,5.5769141]
["bitfinex","SOLUSD",1730898864396,24.48588941,186.45,186.43,5.5769141]
["bitfinex","SOLUSD",1730898864592,1.34118662,186.44,186.4,20.0]
["bitfinex","SOLUSD",1730898865289,1.34118662,186.44,186.39,24.48588941]
["bitfinex","SOLUSD",1730898865594,1.34118662,186.44,186.38,24.48588941]
["bitfinex","SOLUSD",1730898866906,1.34118662,186.44,186.39,24.48588941]
["bitfinex","SOLUSD",1730898867615,1.34118662,186.44,186.38,44.48588941]
["bitfinex","SOLUSD",1730898869111,24.48588941,186.39,186.36,0.80448043]
["bitfinex","SOLUSD",1730898869289,1.34155015,186.38,186.36,0.80448043]
["bitfinex","SOLUSD",1730898869488,1.34153735,186.39,186.36,0.80448043]
["bitfinex","SOLUSD",1730898869889,5.3636,186.44,186.36,0.80448043]
["bitfinex","SOLUSD",1730898869890,1.3415299,186.4,186.36,25.29036984]
["bitfinex","SOLUSD",1730898870092,24.48588941,186.42,186.38,24.48588941]
["bitfinex","SOLUSD",1730898870093,1.34138268,186.42,186.38,24.48588941]
["bitfinex","SOLUSD",1730898870296,1.34125717,186.44,186.38,24.48588941]
["bitfinex","SOLUSD",1730898870923,1.34125717,186.44,186.41,24.48588941]
["bitfinex","SOLUSD",1730898871120,1.34109083,186.46,186.41,24.48588941]
["bitfinex","SOLUSD",1730898872418,1.34109083,186.46,186.36,0.80448043]
["bitfinex","SOLUSD",1730898872419,25.82698024,186.46,186.4,24.48588941]
["bitfinex","SOLUSD",1730898872920,31.19008024,186.46,186.4,24.48588941]
["bitfinex","SOLUSD",1730898873116,31.19008024,186.46,186.39,24.48588941]
["bitfinex","SOLUSD",1730898873333,24.48588941,186.45,186.39,24.48588941]
["bitfinex","SOLUSD",1730898873508,1.34126929,186.44,186.39,24.48588941]
["bitfinex","SOLUSD",1730898873825,1.34126929,186.44,186.4,24.48588941]
["bitfinex","SOLUSD",1730898874205,1.34113831,186.45,186.4,24.48588941]
["bitfinex","SOLUSD",1730898874412,1.34113831,186.45,186.41,24.48588941]
["bitfinex","SOLUSD",1730898874798,1.34109495,186.46,186.42,24.48588941]
["bitfinex","SOLUSD",1730898874996,1.34109495,186.46,186.4,40.54198941]
["bitfinex","SOLUSD",1730898874997,25.82698436,186.46,186.4,40.54198941]
["bitfinex","SOLUSD",1730898875919,1.34109495,186.46,186.41,24.48588941]
["bitfinex","SOLUSD",1730898877120,1.34103627,186.45,186.42,24.48588941]
["bitfinex","SOLUSD",1730898877319,1.3410211,186.47,186.43,24.48588941]
["bitfinex","SOLUSD",1730898877509,1.3410211,186.47,186.44,24.48588941]
["bitfinex","SOLUSD",1730898877713,5.3619,186.5,186.44,24.48588941]
["bitfinex","SOLUSD",1730898877714,1.34086366,186.49,186.44,24.48588941]
["bitfinex","SOLUSD",1730898879621,1.34086366,186.49,186.4,16.0561]
["bitfinex","SOLUSD",1730898879622,1.34086366,186.49,186.43,24.48588941]
["bitfinex","SOLUSD",1730898879830,1.34086366,186.49,186.44,24.48588941]
["bitfinex","SOLUSD",1730898881320,1.34086366,186.49,186.45,24.48588941]
["bitfinex","SOLUSD",1730898881521,1.34078281,186.48,186.45,24.48588941]
["bitfinex","SOLUSD",1730898881722,1.34080939,186.5,186.45,24.48588941]
["bitfinex","SOLUSD",1730898883730,1.34080939,186.5,186.46,24.48588941]
["bitfinex","SOLUSD",1730898884126,1.34074276,186.49,186.46,24.48588941]
["bitfinex","SOLUSD",1730898884318,19.5445,186.56,186.47,24.48588941]
["bitfinex","SOLUSD",1730898884319,1.34073815,186.51,186.47,24.48588941]
["bitfinex","SOLUSD",1730898884517,6.70159808,186.53,186.47,24.48588941]
["bitfinex","SOLUSD",1730898884845,24.48588941,186.5,186.44,20.0]
["bitfinex","SOLUSD",1730898885009,1.34082453,186.49,186.44,44.48588941]
["bitfinex","SOLUSD",1730898885208,1.34082453,186.49,186.43,24.48588941]
["bitfinex","SOLUSD",1730898885939,1.34082453,186.49,186.44,24.48588941]
["bitfinex","SOLUSD",1730898886139,24.48588941,186.53,186.47,24.48588941]
["bitfinex","SOLUSD",1730898886444,1.34063994,186.52,186.47,24.48588941]
["bitfinex","SOLUSD",1730898886630,1.34063994,186.52,186.48,24.48588941]
["bitfinex","SOLUSD",1730898886939,24.48588941,186.5,186.44,24.48588941]
["bitfinex","SOLUSD",1730898887138,6.70322032,186.49,186.43,24.48588941]
["bitfinex","SOLUSD",1730898887439,31.18910973,186.49,186.43,24.48588941]
["bitfinex","SOLUSD",1730898887625,25.82670973,186.49,186.43,24.48588941]
["bitfinex","SOLUSD",1730898888027,1.34082032,186.49,186.45,24.48588941]
["bitfinex","SOLUSD",1730898888232,1.3407984,186.5,186.45,24.48588941]
["bitfinex","SOLUSD",1730898888823,48.26277341,186.49,186.43,24.48588941]
["bitfinex","SOLUSD",1730898889048,1.34092793,186.48,186.43,24.48588941]
["bitfinex","SOLUSD",1730898890536,1.34092793,186.48,186.45,24.48588941]
["bitfinex","SOLUSD",1730898890736,1.34072151,186.5,186.47,24.48588941]
["bitfinex","SOLUSD",1730898890941,1.34059211,186.52,186.47,24.48588941]
["bitfinex","SOLUSD",1730898891130,1.34059211,186.52,186.48,24.48588941]
["bitfinex","SOLUSD",1730898891317,1.34059211,186.52,186.47,24.48588941]
["bitfinex","SOLUSD",1730898891523,1.34059211,186.52,186.48,24.48588941]
["bitfinex","SOLUSD",1730898891720,25.82648152,186.52,186.46,24.48588941]
["bitfinex","SOLUSD",1730898891931,31.18778152,186.52,186.46,24.48588941]
["bitfinex","SOLUSD",1730898893142,1.34059211,186.52,186.46,24.48588941]
["bitfinex","SOLUSD",1730898895321,0.93120961,186.65,186.52,20.0]
["bitfinex","SOLUSD",1730898895532,9.44390609,186.64,186.6,24.48588941]
["bitfinex","SOLUSD",1730898895731,24.48588941,186.67,186.58,16.2648]
["bitfinex","SOLUSD",1730898895732,0.52962621,186.63,186.61,24.48588941]
["bitfinex","SOLUSD",1730898896053,0.52962621,186.66,186.61,24.48588941]
["bitfinex","SOLUSD",1730898896255,24.48588941,186.63,186.58,16.2648]
["bitfinex","SOLUSD",1730898896423,0.52962621,186.62,186.57,24.48588941]
["bitfinex","SOLUSD",1730898897043,24.48588941,186.61,186.54,24.48588941]
["bitfinex","SOLUSD",1730898897347,0.52962621,186.6,186.54,24.48588941]
["bitfinex","SOLUSD",1730898898154,0.52962621,186.6,186.55,24.48588941]
["bitfinex","SOLUSD",1730898898446,25.01551562,186.6,186.54,24.48588941]
["bitfinex","SOLUSD",1730898898843,0.52962621,186.6,186.55,24.48588941]
["bitfinex","SOLUSD",1730898899024,48.79239962,186.6,186.54,24.48588941]
["bitfinex","SOLUSD",1730898899225,48.79239962,186.6,186.37,70.0]
["bitfinex","SOLUSD",1730898899226,24.48588941,186.56,186.5,24.48588941]
["bitfinex","SOLUSD",1730898899452,0.52962621,186.55,186.51,24.48588941]
["bitfinex","SOLUSD",1730898899750,0.52962621,186.56,186.52,24.48588941]
["bitfinex","SOLUSD",1730898899923,0.52962621,186.56,186.51,24.48588941]
["bitfinex","SOLUSD",1730898900345,0.52962621,186.57,186.55,24.48588941]
["bitfinex","SOLUSD",1730898900523,24.48588941,186.59,186.48,24.48588941]
["bitfinex","SOLUSD",1730898900730,24.48588941,186.57,186.51,24.48588941]
["bitfinex","SOLUSD",1730898900949,0.52962621,186.56,186.51,24.48588941]
["bitfinex","SOLUSD",1730898901123,0.52962621,186.56,186.53,24.48588941]
["bitfinex","SOLUSD",1730898901328,24.30651021,186.59,186.49,20.12549]
["bitfinex","SOLUSD",1730898901530,24.30651021,186.59,186.53,24.48588941]
["bitfinex","SOLUSD",1730898902847,54.15179962,186.59,186.53,24.48588941]
["bitfinex","SOLUSD",1730898903159,24.48588941,186.56,186.5,24.48588941]
["bitfinex","SOLUSD",1730898903459,0.52962621,186.55,186.5,24.48588941]
["bitfinex","SOLUSD",1730898904061,24.48588941,186.52,186.46,24.48588941]
["bitfinex","SOLUSD",1730898904235,6.4282,186.56,186.47,24.48588941]
["bitfinex","SOLUSD",1730898904236,0.52962621,186.51,186.47,24.48588941]
["bitfinex","SOLUSD",1730898904558,0.52962621,186.52,186.48,24.48588941]
["bitfinex","SOLUSD",1730898905142,0.52962621,186.52,186.47,24.48588941]
["bitfinex","SOLUSD",1730898905341,0.52962621,186.52,186.48,24.48588941]
["bitfinex","SOLUSD",1730898905740,24.48588941,186.57,186.51,24.48588941]
["bitfinex","SOLUSD",1730898905933,0.52962621,186.56,186.53,24.48588941]
["bitfinex","SOLUSD",1730898906247,25.01551562,186.58,186.52,24.48588941]
["bitfinex","SOLUSD",1730898906844,24.48588941,186.55,186.49,24.48588941]
["bitfinex","SOLUSD",1730898907054,0.52962621,186.54,186.49,24.48588941]
["bitfinex","SOLUSD",1730898907761,0.52962621,186.54,186.5,24.48588941]
["bitfinex","SOLUSD",1730898908139,0.52962621,186.54,186.51,24.48588941]
["bitfinex","SOLUSD",1730898908338,24.30651021,186.56,186.51,24.48588941]
["bitfinex","SOLUSD",1730898908831,24.30651021,186.56,186.48,16.6613]
["bitfinex","SOLUSD",1730898908832,0.52962621,186.56,186.53,24.48588941]
["bitfinex","SOLUSD",1730898909052,29.84528941,186.59,186.53,24.48588941]
["bitfinex","SOLUSD",1730898909053,24.30651021,186.58,186.53,24.48588941]
["bitfinex","SOLUSD",1730898909241,24.30651021,186.58,186.5,24.48588941]
["bitfinex","SOLUSD",1730898909242,24.48588941,186.56,186.5,24.48588941]
["bitfinex","SOLUSD",1730898909453,0.52962621,186.55,186.5,24.48588941]
["bitfinex","SOLUSD",1730898909651,0.52962621,186.55,186.49,24.48588941]
["bitfinex","SOLUSD",1730898909850,0.52962621,186.55,186.5,24.48588941]
["bitfinex","SOLUSD",1730898910059,0.52962621,186.58,186.54,24.48588941]
["bitfinex","SOLUSD",1730898910359,0.52962621,186.58,186.56,24.48588941]
["bitfinex","SOLUSD",1730898910560,24.48588941,186.59,186.53,24.48588941]
["bitfinex","SOLUSD",1730898910854,25.01551562,186.58,186.52,24.48588941]
["bitfinex","SOLUSD",1730898911057,0.52962621,186.58,186.53,24.48588941]
["bitfinex","SOLUSD",1730898911262,0.52962621,186.6,186.57,24.48588941]
["bitfinex","SOLUSD",1730898911436,0.52962621,186.63,186.55,24.48588941]
["bitfinex","SOLUSD",1730898911636,24.48588941,186.6,186.54,24.48588941]
["bitfinex","SOLUSD",1730898911846,0.52962621,186.63,186.5,0.1]
["bitfinex","SOLUSD",1730898912057,0.52962621,186.63,186.51,15.1638]
["bitfinex","SOLUSD",1730898912264,0.52962621,186.63,186.59,24.48588941]
["bitfinex","SOLUSD",1730898912464,0.52962621,186.65,186.62,24.48588941]
["bitfinex","SOLUSD",1730898912963,0.52962621,186.67,186.63,24.48588941]
["bitfinex","SOLUSD",1730898913160,0.52962621,186.68,186.64,24.48588941]
["bitfinex","SOLUSD",1730898913642,25.01551562,186.68,186.62,24.48588941]
["bitfinex","SOLUSD",1730898913842,25.01551562,186.68,186.6,15.1638]
["bitfinex","SOLUSD",1730898913843,24.48588941,186.65,186.6,15.1638]
["bitfinex","SOLUSD",1730898914064,5.3565,186.69,186.6,15.1638]
["bitfinex","SOLUSD",1730898914065,0.52962621,186.64,186.6,39.64968941]
["bitfinex","SOLUSD",1730898914244,0.52962621,186.65,186.61,24.48588941]
["bitfinex","SOLUSD",1730898914563,0.52962621,186.65,186.63,24.48588941]
["bitfinex","SOLUSD",1730898914769,0.52962621,186.68,186.64,24.48588941]
["bitfinex","SOLUSD",1730898914959,0.52962621,186.69,186.66,24.48588941]
["bitfinex","SOLUSD",1730898915156,0.52962621,186.71,186.66,24.48588941]
["bitfinex","SOLUSD",1730898915542,24.48588941,186.67,186.6,15.1638]
["bitfinex","SOLUSD",1730898915745,18.8446,186.72,186.6,39.64968941]
["bitfinex","SOLUSD",1730898915746,25.01551562,186.66,186.6,39.64968941]
["bitfinex","SOLUSD",1730898916067,0.52962621,186.66,186.61,24.48588941]
["bitfinex","SOLUSD",1730898916368,24.48588941,186.69,186.63,24.48588941]
["bitfinex","SOLUSD",1730898916546,24.30651021,186.68,186.63,24.48588941]
["bitfinex","SOLUSD",1730898917144,0.52962621,186.68,186.66,24.48588941]
["bitfinex","SOLUSD",1730898917372,0.52962621,186.71,186.66,24.48588941]
["bitfinex","SOLUSD",1730898917746,0.52962621,186.72,186.68,24.48588941]
["bitfinex","SOLUSD",1730898918768,24.30651021,186.73,186.68,24.48588941]
["bitfinex","SOLUSD",1730898920570,0.52962621,186.73,186.69,24.48588941]
["bitfinex","SOLUSD",1730898920772,29.84058941,186.76,186.7,24.48588941]
["bitfinex","SOLUSD",1730898920773,0.52962621,186.75,186.7,24.48588941]
["bitfinex","SOLUSD",1730898921467,25.01551562,186.75,186.69,24.48588941]
["bitfinex","SOLUSD",1730898921778,23.776884,186.74,186.69,24.48588941]
["bitfinex","SOLUSD",1730898921950,0.52962621,186.73,186.69,24.48588941]
["bitfinex","SOLUSD",1730898922149,0.52962621,186.73,186.68,24.48588941]
["bitfinex","SOLUSD",1730898922853,24.48588941,186.7,186.63,24.48588941]
["bitfinex","SOLUSD",1730898923068,5.3556,186.72,186.6,21.3566]
["bitfinex","SOLUSD",1730898923069,23.776884,186.67,186.62,24.48588941]
["bitfinex","SOLUSD",1730898923248,0.52962621,186.66,186.62,24.48588941]
["bitfinex","SOLUSD",1730898923570,0.52962621,186.67,186.63,24.48588941]
["bitfinex","SOLUSD",1730898924161,0.52962621,186.67,186.64,24.48588941]
["bitfinex","SOLUSD",1730898924348,23.776884,186.68,186.6,21.3566]
["bitfinex","SOLUSD",1730898924349,0.52962621,186.68,186.65,24.48588941]
["bitfinex","SOLUSD",1730898924549,24.48588941,186.75,186.67,24.48588941]
["bitfinex","SOLUSD",1730898924770,24.30651021,186.74,186.68,24.48588941]
["bitfinex","SOLUSD",1730898924967,0.52962621,186.74,186.68,24.48588941]
["bitfinex","SOLUSD",1730898925265,25.01551562,186.74,186.68,24.48588941]
["bitfinex","SOLUSD",1730898925659,25.01551562,186.74,186.63,16.3351]
["bitfinex","SOLUSD",1730898925660,24.48588941,186.7,186.63,40.82098941]
["bitfinex","SOLUSD",1730898925867,24.48588941,186.68,186.63,16.3351]
["bitfinex","SOLUSD",1730898926173,25.01551562,186.67,186.63,16.3351]
["bitfinex","SOLUSD",1730898926472,0.52962621,186.67,186.63,16.3351]
["bitfinex","SOLUSD",1730898926775,24.30651021,186.67,186.63,16.3351]
["bitfinex","SOLUSD",1730898927151,0.52962621,186.67,186.63,16.3351]
["bitfinex","SOLUSD",1730898927353,0.52962621,186.67,186.63,40.82098941]
["bitfinex","SOLUSD",1730898928157,24.48588941,186.71,186.65,24.48588941]
["bitfinex","SOLUSD",1730898928353,0.52962621,186.7,186.65,24.48588941]
["bitfinex","SOLUSD",1730898928676,23.776884,186.69,186.64,24.48588941]
["bitfinex","SOLUSD",1730898928852,0.52962621,186.68,186.64,24.48588941]
["bitfinex","SOLUSD",1730898929660,24.30651021,186.69,186.64,24.48588941]
["bitfinex","SOLUSD",1730898930083,24.48588941,186.66,186.6,30.67868941]
["bitfinex","SOLUSD",1730898930372,24.30651021,186.66,186.61,24.48588941]
["bitfinex","SOLUSD",1730898930674,0.52962621,186.66,186.62,24.48588941]
["bitfinex","SOLUSD",1730898930980,0.52962621,186.67,186.64,24.48588941]
["bitfinex","SOLUSD",1730898931365,0.52962621,186.67,186.63,24.48588941]
["bitfinex","SOLUSD",1730898932166,25.01551562,186.67,186.61,24.48588941]
["bitfinex","SOLUSD",1730898932372,0.52962621,186.67,186.61,24.48588941]
["bitfinex","SOLUSD",1730898932679,23.776884,186.69,186.64,24.48588941]
["bitfinex","SOLUSD",1730898932877,0.52962621,186.68,186.64,24.48588941]
["bitfinex","SOLUSD",1730898933576,0.52962621,186.68,186.63,24.48588941]
["bitfinex","SOLUSD",1730898934492,0.52962621,186.68,186.64,24.48588941]
["bitfinex","SOLUSD",1730898934680,25.01551562,186.74,186.67,24.48588941]
["bitfinex","SOLUSD",1730898934877,25.01551562,186.73,186.67,24.48588941]
["bitfinex","SOLUSD",1730898935178,24.48588941,186.71,186.66,15.3083]
["bitfinex","SOLUSD",1730898935387,0.52962621,186.7,186.66,15.3083]
["bitfinex","SOLUSD",1730898936376,24.30651021,186.7,186.66,15.3083]
["bitfinex","SOLUSD",1730898936581,54.14859962,186.7,186.66,15.3083]
["bitfinex","SOLUSD",1730898936757,48.79239962,186.7,186.66,15.3083]
["bitfinex","SOLUSD",1730898936958,29.84118941,186.73,186.66,39.79418941]
["bitfinex","SOLUSD",1730898937165,24.30651021,186.72,186.67,24.48588941]
["bitfinex","SOLUSD",1730898937981,24.30651021,186.72,186.66,39.79418941]
["bitfinex","SOLUSD",1730898938274,24.30651021,186.72,186.67,24.48588941]
["bitfinex","SOLUSD",1730898939379,0.52962621,186.72,186.68,24.48588941]
["bitfinex","SOLUSD",1730898939571,24.48588941,186.75,186.69,24.48588941]
["bitfinex","SOLUSD",1730898939779,0.52962621,186.74,186.69,24.48588941]
["bitfinex","SOLUSD",1730898940984,0.52962621,186.74,186.66,15.3083]
["bitfinex","SOLUSD",1730898940985,0.52962621,186.75,186.71,24.48588941]
["bitfinex","SOLUSD",1730898941282,0.52962621,186.76,186.72,24.48588941]
["bitfinex","SOLUSD",1730898941485,0.52962621,186.77,186.74,24.48588941]
["bitfinex","SOLUSD",1730898941972,0.52962621,186.78,186.72,24.48588941]
["bitfinex","SOLUSD",1730898942577,30.36931562,186.78,186.72,24.48588941]
["bitfinex","SOLUSD",1730898943566,23.776884,186.77,186.73,24.48588941]
["bitfinex","SOLUSD",1730898943779,0.52962621,186.76,186.73,24.48588941]
["bitfinex","SOLUSD",1730898943984,0.52962621,186.76,186.74,40.44278941]
["bitfinex","SOLUSD",1730898944372,0.52962621,186.76,186.72,24.48588941]
["bitfinex","SOLUSD",1730898944570,23.776884,186.74,186.69,40.44278941]
["bitfinex","SOLUSD",1730898944783,24.30651021,186.74,186.69,40.44278941]
["bitfinex","SOLUSD",1730898944985,24.30651021,186.74,186.7,24.48588941]
["bitfinex","SOLUSD",1730898945286,24.30651021,186.74,186.69,15.9569]
["bitfinex","SOLUSD",1730898945287,24.30651021,186.75,186.71,24.48588941]
["bitfinex","SOLUSD",1730898945470,0.52962621,186.74,186.69,40.44278941]
["bitfinex","SOLUSD",1730898945676,23.776884,186.73,186.69,15.9569]
["bitfinex","SOLUSD",1730898945872,0.52962621,186.72,186.69,15.9569]
["bitfinex","SOLUSD",1730898947078,0.52962621,186.72,186.69,40.44278941]
["bitfinex","SOLUSD",1730898947974,0.52962621,186.74,186.71,24.48588941]
["bitfinex","SOLUSD",1730898948178,0.52962621,186.74,186.69,40.44278941]
["bitfinex","SOLUSD",1730898948482,23.776884,186.73,186.69,40.44278941]
["bitfinex","SOLUSD",1730898948680,0.52962621,186.72,186.69,40.44278941]
["bitfinex","SOLUSD",1730898949266,23.776884,186.73,186.7,24.48588941]
["bitfinex","SOLUSD",1730898950075,0.52962621,186.75,186.71,24.48588941]
["bitfinex","SOLUSD",1730898950271,24.30651021,186.76,186.71,24.48588941]
["bitfinex","SOLUSD",1730898950472,24.30651021,186.76,186.7,24.48588941]
["bitfinex","SOLUSD",1730898950678,24.30651021,186.76,186.71,24.48588941]
["bitfinex","SOLUSD",1730898951488,0.52962621,186.76,186.72,24.48588941]
["bitfinex","SOLUSD",1730898952891,0.52962621,186.76,186.71,24.48588941]
["bitfinex","SOLUSD",1730898954280,0.52962621,186.76,186.72,24.48588941]
["bitfinex","SOLUSD",1730898955189,0.52962621,186.76,186.73,24.48588941]
["bitfinex","SOLUSD",1730898955575,0.52962621,186.76,186.74,24.48588941]
["bitfinex","SOLUSD",1730898955780,0.52962621,186.79,186.75,24.48588941]
["bitfinex","SOLUSD",1730898956099,0.52962621,186.81,186.75,24.48588941]
["bitfinex","SOLUSD",1730898956470,24.48588941,186.79,186.72,30.82038941]
["bitfinex","SOLUSD",1730898956705,25.01551562,186.78,186.72,30.82038941]
["bitfinex","SOLUSD",1730898957191,0.52962621,186.78,186.74,24.48588941]
["bitfinex","SOLUSD",1730898957576,0.52962621,186.78,186.72,6.3345]
["bitfinex","SOLUSD",1730898957577,0.52962621,186.78,186.73,24.48588941]
["bitfinex","SOLUSD",1730898958091,0.52962621,186.78,186.74,24.48588941]
["bitfinex","SOLUSD",1730898958474,23.776884,186.79,186.75,24.48588941]
["bitfinex","SOLUSD",1730898958891,0.52962621,186.78,186.75,24.48588941]
["bitfinex","SOLUSD",1730898959198,23.776884,186.79,186.77,24.48588941]
["bitfinex","SOLUSD",1730898959493,0.52962621,186.83,186.78,24.48588941]
["bitfinex","SOLUSD",1730898959795,24.30651021,186.83,186.78,24.48588941]
["bitfinex","SOLUSD",1730898960097,24.30651021,186.83,186.79,24.48588941]
["bitfinex","SOLUSD",1730898960271,0.52962621,186.83,186.8,24.48588941]
["bitfinex","SOLUSD",1730898960484,0.5699355,186.84,186.79,24.48588941]
["bitfinex","SOLUSD",1730898960688,0.52962621,186.83,186.79,24.48588941]
["bitfinex","SOLUSD",1730898960904,0.52962621,186.83,186.75,24.48588941]
["bitfinex","SOLUSD",1730898960905,0.52962621,186.83,186.8,24.48588941]
["bitfinex","SOLUSD",1730898961384,0.52962621,186.83,186.81,24.48588941]
["bitfinex","SOLUSD",1730898961385,24.30651021,186.83,186.81,24.48588941]
["bitfinex","SOLUSD",1730898961600,21.409963,186.99,186.84,44.102374]
["bitfinex","SOLUSD",1730898961896,5.3478,187.0,186.96,24.48588941]
["bitfinex","SOLUSD",1730898962102,5.3478,187.0,186.95,24.48588941]
["bitfinex","SOLUSD",1730898962416,36.69702491,187.02,186.95,24.48588941]
["bitfinex","SOLUSD",1730898962594,36.69702491,187.02,186.96,24.48588941]
["bitfinex","SOLUSD",1730898962788,20.0,187.01,186.96,24.48588941]
["bitfinex","SOLUSD",1730898962988,6.8639355,187.02,186.97,24.48588941]
["bitfinex","SOLUSD",1730898963202,6.8639355,187.02,186.93,24.48588941]
["bitfinex","SOLUSD",1730898963203,24.48588941,186.99,186.93,24.48588941]
["bitfinex","SOLUSD",1730898963510,24.48588941,186.96,186.89,24.48588941]
["bitfinex","SOLUSD",1730898963708,24.48588941,186.94,186.87,24.48588941]
["bitfinex","SOLUSD",1730898963913,24.48588941,186.95,186.83,6.6358]
["bitfinex","SOLUSD",1730898964095,0.1,186.98,186.9,24.48588941]
["bitfinex","SOLUSD",1730898964291,24.48588941,186.98,186.91,24.48588941]
["bitfinex","SOLUSD",1730898964993,24.48588941,186.97,186.91,24.48588941]
["bitfinex","SOLUSD",1730898965189,24.48588941,186.97,186.9,24.48588941]
["bitfinex","SOLUSD",1730898965410,24.48588941,186.96,186.84,24.48588941]
["bitfinex","SOLUSD",1730898965613,23.776884,186.93,186.87,24.48588941]
["bitfinex","SOLUSD",1730898965823,23.776884,186.93,186.88,24.48588941]
["bitfinex","SOLUSD",1730898966392,24.48588941,186.9,186.84,24.48588941]
["bitfinex","SOLUSD",1730898966609,24.48588941,186.89,186.83,24.48588941]
["bitfinex","SOLUSD",1730898967109,23.776884,186.88,186.83,24.48588941]
["bitfinex","SOLUSD",1730898967292,48.26277341,186.88,186.82,24.48588941]
["bitfinex","SOLUSD",1730898967612,53.61377341,186.88,186.82,24.48588941]
["bitfinex","SOLUSD",1730898967802,24.48588941,186.87,186.8,24.48588941]
["bitfinex","SOLUSD",1730898969618,48.26277341,186.86,186.79,24.48588941]
["bitfinex","SOLUSD",1730898970814,24.48588941,186.85,186.79,24.48588941]
["bitfinex","SOLUSD",1730898971014,24.48588941,186.83,186.77,40.04798941]
["bitfinex","SOLUSD",1730898971400,23.776884,186.84,186.75,0.80267683]
["bitfinex","SOLUSD",1730898971401,29.83888941,186.81,186.75,25.28856624]
["bitfinex","SOLUSD",1730898971607,48.26277341,186.79,186.75,0.80267683]
["bitfinex","SOLUSD",1730898973201,24.48588941,186.78,186.75,0.80267683]
["bitfinex","SOLUSD",1730898973519,48.26277341,186.76,186.75,0.80267683]
["bitfinex","SOLUSD",1730898974820,48.26277341,186.76,186.67,39.61438941]
["bitfinex","SOLUSD",1730898975004,24.48588941,186.71,186.64,24.48588941]
["bitfinex","SOLUSD",1730898975404,24.48588941,186.71,186.63,6.6505]
["bitfinex","SOLUSD",1730898975405,24.48588941,186.71,186.65,24.48588941]
["bitfinex","SOLUSD",1730898975611,24.48588941,186.71,186.64,24.48588941]
["bitfinex","SOLUSD",1730898976102,23.776884,186.71,186.66,24.48588941]
["bitfinex","SOLUSD",1730898976297,24.48588941,186.74,186.68,24.48588941]
["bitfinex","SOLUSD",1730898976598,23.776884,186.73,186.7,24.48588941]
["bitfinex","SOLUSD",1730898976798,23.776884,186.77,186.72,24.48588941]
["bitfinex","SOLUSD",1730898977106,23.776884,186.78,186.73,24.48588941]
["bitfinex","SOLUSD",1730898978017,29.83948941,186.79,186.74,24.48588941]
["bitfinex","SOLUSD",1730898978018,23.776884,186.79,186.74,24.48588941]
["bitfinex","SOLUSD",1730898978220,24.48588941,186.8,186.74,24.48588941]
["bitfinex","SOLUSD",1730898978722,24.48588941,186.82,186.76,24.48588941]
["bitfinex","SOLUSD",1730898979025,24.48588941,186.84,186.78,24.48588941]
["bitfinex","SOLUSD",1730898979324,3.93554827,186.83,186.79,24.48588941]
["bitfinex","SOLUSD",1730898979629,24.48588941,186.84,186.78,24.48588941]
["bitfinex","SOLUSD",1730898979801,3.93626318,186.83,186.78,24.48588941]
["bitfinex","SOLUSD",1730898980123,24.48588941,186.84,186.78,24.48588941]
["bitfinex","SOLUSD",1730898980303,27.71294346,186.83,186.78,24.48588941]
["bitfinex","SOLUSD",1730898980497,24.48588941,186.82,186.76,24.48588941]
["bitfinex","SOLUSD",1730898980710,23.776884,186.8,186.75,24.48588941]
["bitfinex","SOLUSD",1730898981299,23.776884,186.8,186.76,24.48588941]
["bitfinex","SOLUSD",1730898981513,24.48588941,186.8,186.74,24.48588941]
["bitfinex","SOLUSD",1730898981805,53.61647341,186.79,186.73,24.48588941]
["bitfinex","SOLUSD",1730898982228,24.48588941,186.76,186.7,24.48588941]
["bitfinex","SOLUSD",1730898982518,48.26277341,186.73,186.67,24.48588941]
["bitfinex","SOLUSD",1730898982912,24.48588941,186.72,186.66,24.48588941]
["bitfinex","SOLUSD",1730898983224,23.776884,186.71,186.66,24.48588941]
["bitfinex","SOLUSD",1730898983402,23.776884,186.73,186.68,24.48588941]
["bitfinex","SOLUSD",1730898983907,23.776884,186.74,186.68,24.48588941]
["bitfinex","SOLUSD",1730898984421,23.776884,186.72,186.66,24.48588941]
["bitfinex","SOLUSD",1730898984828,48.26277341,186.72,186.66,24.48588941]
["bitfinex","SOLUSD",1730898985314,23.776884,186.72,186.66,24.48588941]
["bitfinex","SOLUSD",1730898986043,23.776884,186.72,186.67,24.48588941]
["bitfinex","SOLUSD",1730898986530,23.776884,186.73,186.68,24.48588941]
["bitfinex","SOLUSD",1730898986745,23.776884,186.74,186.69,24.48588941]
["bitfinex","SOLUSD",1730898986926,23.776884,186.74,186.7,24.48588941]
["bitfinex","SOLUSD",1730898987305,23.776884,186.74,186.69,24.48588941]
["bitfinex","SOLUSD",1730898988527,24.48588941,186.76,186.7,24.48588941]
["bitfinex","SOLUSD",1730898989233,24.48588941,186.72,186.65,24.48588941]
["bitfinex","SOLUSD",1730898989524,24.48588941,186.68,186.64,5.58309356]
["bitfinex","SOLUSD",1730898989734,24.48588941,186.7,186.64,30.06898297]
["bitfinex","SOLUSD",1730898990029,23.776884,186.7,186.64,30.06898297]
["bitfinex","SOLUSD",1730898990235,48.26277341,186.7,186.64,30.06898297]
["bitfinex","SOLUSD",1730898990414,24.48588941,186.69,186.64,5.58309356]
["bitfinex","SOLUSD",1730898990619,48.26277341,186.7,186.64,30.06898297]
["bitfinex","SOLUSD",1730898990937,24.48588941,186.69,186.64,5.58309356]
["bitfinex","SOLUSD",1730898991239,48.26277341,186.7,186.64,30.06898297]
["bitfinex","SOLUSD",1730898991442,23.776884,186.7,186.66,24.48588941]
["bitfinex","SOLUSD",1730898991744,23.776884,186.72,186.67,24.48588941]
["bitfinex","SOLUSD",1730898992138,23.776884,186.72,186.68,24.48588941]
["bitfinex","SOLUSD",1730898992342,23.776884,186.74,186.68,24.48588941]
["bitfinex","SOLUSD",1730898992832,29.131984,186.74,186.68,24.48588941]
["bitfinex","SOLUSD",1730898993231,24.48588941,186.77,186.71,24.48588941]
["bitfinex","SOLUSD",1730898993436,5.3538,186.78,186.7,24.48588941]
["bitfinex","SOLUSD",1730898993437,28.42442839,186.76,186.7,24.48588941]
["bitfinex","SOLUSD",1730898993648,24.48588941,186.77,186.71,24.48588941]
["bitfinex","SOLUSD",1730898993818,28.42459418,186.76,186.7,24.48588941]
["bitfinex","SOLUSD",1730898994019,24.48588941,186.76,186.7,24.48588941]
["bitfinex","SOLUSD",1730898994426,23.776884,186.74,186.69,24.48588941]
["bitfinex","SOLUSD",1730898994627,23.776884,186.75,186.7,24.48588941]
["bitfinex","SOLUSD",1730898995033,24.48588941,186.74,186.68,24.48588941]
["bitfinex","SOLUSD",1730898995225,23.776884,186.73,186.68,24.48588941]
["bitfinex","SOLUSD",1730898996146,23.776884,186.73,186.69,24.48588941]
["bitfinex","SOLUSD",1730898996444,29.132284,186.73,186.68,24.48588941]
["bitfinex","SOLUSD",1730898996648,53.61817341,186.73,186.67,40.28928941]
["bitfinex","SOLUSD",1730898997225,24.48588941,186.71,186.65,24.48588941]
["bitfinex","SOLUSD",1730898997548,48.26277341,186.7,186.64,24.48588941]
["bitfinex","SOLUSD",1730898997723,48.26277341,186.7,186.64,30.06629777]
["bitfinex","SOLUSD",1730898998324,23.776884,186.7,186.64,30.06629777]
["bitfinex","SOLUSD",1730898998536,23.776884,186.7,186.66,24.48588941]
["bitfinex","SOLUSD",1730898998749,23.776884,186.71,186.66,24.48588941]
["bitfinex","SOLUSD",1730898999221,23.776884,186.72,186.67,24.48588941]
["bitfinex","SOLUSD",1730898999747,23.776884,186.72,186.68,24.48588941]
["bitfinex","SOLUSD",1730898999926,24.48588941,186.76,186.7,24.48588941]
["bitfinex","SOLUSD",1730899000544,24.48588941,186.75,186.69,24.48588941]
["bitfinex","SOLUSD",1730899000735,24.48588941,186.75,186.64,5.58040836]
["bitfinex","SOLUSD",1730899000736,24.48588941,186.73,186.66,24.48588941]
["bitfinex","SOLUSD",1730899000940,24.48588941,186.74,186.68,24.48588941]
["bitfinex","SOLUSD",1730899001149,24.48588941,186.75,186.68,24.48588941]
["bitfinex","SOLUSD",1730899001331,24.48588941,186.73,186.67,24.48588941]
["bitfinex","SOLUSD",1730899001525,24.48588941,186.69,186.64,5.58040836]
["bitfinex","SOLUSD",1730899001727,23.776884,186.68,186.64,5.58040836]
["bitfinex","SOLUSD",1730899001933,29.133684,186.68,186.64,5.58040836]
["bitfinex","SOLUSD",1730899002127,24.48588941,186.67,186.64,5.58040836]
["bitfinex","SOLUSD",1730899002325,53.61957341,186.68,186.64,5.58040836]
["bitfinex","SOLUSD",1730899003231,23.776884,186.68,186.64,5.58040836]
["bitfinex","SOLUSD",1730899004659,29.133784,186.68,186.64,5.58040836]
["bitfinex","SOLUSD",1730899005056,23.776884,186.66,186.64,5.58040836]
["bitfinex","SOLUSD",1730899005358,23.776884,186.64,186.58,46.75558941]
["bitfinex","SOLUSD",1730899005531,48.26277341,186.65,186.6,24.48588941]
["bitfinex","SOLUSD",1730899005532,23.776884,186.65,186.6,24.48588941]
["bitfinex","SOLUSD",1730899005733,23.776884,186.66,186.62,24.48588941]
["bitfinex","SOLUSD",1730899005941,23.776884,186.67,186.62,24.48588941]
["bitfinex","SOLUSD",1730899006148,24.48588941,186.66,186.6,30.06666586]
["bitfinex","SOLUSD",1730899006528,48.26277341,186.65,186.6,5.58077645]
["bitfinex","SOLUSD",1730899006850,53.62037341,186.65,186.6,5.58077645]
["bitfinex","SOLUSD",1730899007045,53.62037341,186.65,186.59,24.48588941]
["bitfinex","SOLUSD",1730899007251,23.776884,186.6,186.55,24.48588941]
["bitfinex","SOLUSD",1730899007649,23.776884,186.6,186.54,40.43098941]
["bitfinex","SOLUSD",1730899007650,48.26277341,186.6,186.54,40.43098941]
["bitfinex","SOLUSD",1730899008071,48.26277341,186.58,186.52,24.48588941]
["bitfinex","SOLUSD",1730899008234,48.26277341,186.58,186.55,5.58275248]
["bitfinex","SOLUSD",1730899008436,23.776884,186.6,186.55,30.06864189]
["bitfinex","SOLUSD",1730899008649,23.776884,186.6,186.55,24.48588941]
["bitfinex","SOLUSD",1730899008957,23.776884,186.6,186.55,30.06845547]
["bitfinex","SOLUSD",1730899010534,24.48588941,186.63,186.57,24.48588941]
["bitfinex","SOLUSD",1730899010733,24.48588941,186.63,186.55,5.58256606]
["bitfinex","SOLUSD",1730899010734,23.776884,186.64,186.59,24.48588941]
["bitfinex","SOLUSD",1730899011342,24.48588941,186.64,186.58,24.48588941]
["bitfinex","SOLUSD",1730899011947,24.48588941,186.66,186.6,24.48588941]
["bitfinex","SOLUSD",1730899012555,24.48588941,186.64,186.58,24.48588941]
["bitfinex","SOLUSD",1730899012958,24.48588941,186.61,186.55,5.58256606]
["bitfinex","SOLUSD",1730899013563,48.26277341,186.6,186.55,5.58256606]
["bitfinex","SOLUSD",1730899013744,23.776884,186.6,186.55,5.58256606]
["bitfinex","SOLUSD",1730899014240,48.26277341,186.6,186.55,5.58256606]
["bitfinex","SOLUSD",1730899014461,24.48588941,186.59,186.55,5.58256606]
["bitfinex","SOLUSD",1730899014662,48.26277341,186.58,186.55,5.58256606]
["bitfinex","SOLUSD",1730899014964,48.26277341,186.58,186.52,24.48588941]
["bitfinex","SOLUSD",1730899015553,24.48588941,186.62,186.56,24.48588941]
["bitfinex","SOLUSD",1730899016652,29.84418941,186.63,186.56,24.48588941]
["bitfinex","SOLUSD",1730899016861,20.0,186.62,186.56,24.48588941]
["bitfinex","SOLUSD",1730899017059,23.776884,186.61,186.56,24.48588941]
["bitfinex","SOLUSD",1730899017556,5.3582,186.63,186.58,24.48588941]
["bitfinex","SOLUSD",1730899017557,23.776884,186.63,186.58,24.48588941]
["bitfinex","SOLUSD",1730899017859,23.776884,186.63,186.51,5.58170162]
["bitfinex","SOLUSD",1730899017860,23.0203,186.61,186.51,5.58170162]
["bitfinex","SOLUSD",1730899018066,48.26277341,186.52,186.51,5.58170162]
["bitfinex","SOLUSD",1730899018259,48.26277341,186.52,186.4,15.3478]
["bitfinex","SOLUSD",1730899018260,0.1,186.5,186.4,15.3478]
["bitfinex","SOLUSD",1730899018435,0.1,186.5,186.35,16.408]
["bitfinex","SOLUSD",1730899018640,0.1,186.5,186.36,5.58464966]
["bitfinex","SOLUSD",1730899018641,24.48588941,186.42,186.36,5.58464966]
["bitfinex","SOLUSD",1730899019042,24.48588941,186.43,186.36,30.07053907]
["bitfinex","SOLUSD",1730899019759,23.776884,186.42,186.36,30.07053907]
["bitfinex","SOLUSD",1730899019962,48.26277341,186.42,186.36,5.58464966]
["bitfinex","SOLUSD",1730899021472,24.48588941,186.4,186.36,5.58464966]
["bitfinex","SOLUSD",1730899021677,48.26277341,186.39,186.36,5.58464966]
["bitfinex","SOLUSD",1730899021851,23.776884,186.38,186.36,5.58464966]
["bitfinex","SOLUSD",1730899022058,29.141284,186.42,186.34,24.48588941]
["bitfinex","SOLUSD",1730899022059,24.48588941,186.4,186.34,24.48588941]
["bitfinex","SOLUSD",1730899022271,23.776884,186.41,186.37,25.05582491]
["bitfinex","SOLUSD",1730899022571,24.48588941,186.41,186.37,0.5699355]
["bitfinex","SOLUSD",1730899022977,23.776884,186.43,186.37,25.05582491]
["bitfinex","SOLUSD",1730899023548,24.48588941,186.48,186.42,24.48588941]
["bitfinex","SOLUSD",1730899023961,24.48588941,186.49,186.43,24.48588941]
["bitfinex","SOLUSD",1730899024185,24.48588941,186.5,186.44,24.48588941]
["bitfinex","SOLUSD",1730899024565,24.48588941,186.49,186.43,24.48588941]
["bitfinex","SOLUSD",1730899024875,24.48588941,186.48,186.42,24.48588941]
["bitfinex","SOLUSD",1730899025374,29.84838941,186.48,186.42,24.48588941]
["bitfinex","SOLUSD",1730899025559,24.48588941,186.47,186.41,24.48588941]
["bitfinex","SOLUSD",1730899026487,24.48588941,186.47,186.37,0.5699355]
["bitfinex","SOLUSD",1730899026488,23.776884,186.41,186.37,0.5699355]
["bitfinex","SOLUSD",1730899026663,48.26277341,186.38,186.37,0.5699355]
["bitfinex","SOLUSD",1730899026854,53.62807341,186.38,186.37,0.5699355]
["bitfinex","SOLUSD",1730899027059,48.26277341,186.38,186.37,0.5699355]
["bitfinex","SOLUSD",1730899027885,68.26277341,186.38,186.37,0.5699355]
["bitfinex","SOLUSD",1730899029476,48.26277341,186.38,186.37,0.5699355]
["bitfinex","SOLUSD",1730899030075,24.48588941,186.4,186.37,0.5699355]
["bitfinex","SOLUSD",1730899030281,48.26277341,186.39,186.37,0.5699355]
["bitfinex","SOLUSD",1730899030670,24.48588941,186.38,186.37,0.5699355]
["bitfinex","SOLUSD",1730899030862,48.26277341,186.38,186.37,0.5699355]
["bitfinex","SOLUSD",1730899031382,53.62807341,186.38,186.37,0.5699355]
["bitfinex","SOLUSD",1730899031567,73.62807341,186.38,186.37,0.5699355]
["bitfinex","SOLUSD",1730899031781,53.62807341,186.38,186.37,0.5699355]
["bitfinex","SOLUSD",1730899032385,53.62807341,186.38,186.19,0.6699355]
["bitfinex","SOLUSD",1730899032386,23.876884,186.32,186.19,0.5699355]
["bitfinex","SOLUSD",1730899032556,24.48588941,186.25,186.19,0.5699355]
["bitfinex","SOLUSD",1730899033382,24.48588941,186.3,186.19,0.5699355]
["bitfinex","SOLUSD",1730899033383,24.48588941,186.24,186.19,0.5699355]
["bitfinex","SOLUSD",1730899033578,24.48588941,186.24,186.19,5.9407355]
["bitfinex","SOLUSD",1730899034276,24.48588941,186.23,186.19,0.5699355]
["bitfinex","SOLUSD",1730899034494,23.776884,186.26,186.2,24.48588941]
["bitfinex","SOLUSD",1730899034677,23.776884,186.26,186.21,24.48588941]
["bitfinex","SOLUSD",1730899035363,23.776884,186.27,186.21,24.48588941]
["bitfinex","SOLUSD",1730899035569,23.776884,186.27,186.21,29.85608941]
["bitfinex","SOLUSD",1730899035888,53.63127341,186.27,186.21,24.48588941]
["bitfinex","SOLUSD",1730899036472,24.48588941,186.26,186.2,29.85628941]
["bitfinex","SOLUSD",1730899036681,48.26277341,186.25,186.19,25.05582491]
["bitfinex","SOLUSD",1730899036883,23.776884,186.23,186.19,0.5699355]
["bitfinex","SOLUSD",1730899037083,23.776884,186.25,186.2,24.48588941]
["bitfinex","SOLUSD",1730899037482,48.26277341,186.25,186.19,0.5699355]
["bitfinex","SOLUSD",1730899037790,0.1,186.29,186.19,0.5699355]
["bitfinex","SOLUSD",1730899037791,48.26277341,186.23,186.19,0.5699355]
["bitfinex","SOLUSD",1730899038500,23.776884,186.21,186.19,0.5699355]
["bitfinex","SOLUSD",1730899038679,54.85517341,186.2,186.19,0.5699355]
["bitfinex","SOLUSD",1730899038873,54.98066341,186.2,186.19,0.5699355]
["bitfinex","SOLUSD",1730899039081,55.08066341,186.2,186.19,0.5699355]
["bitfinex","SOLUSD",1730899039679,60.45116341,186.2,186.19,0.5699355]
["bitfinex","SOLUSD",1730899040571,60.35116341,186.2,186.19,0.5699355]
["bitfinex","SOLUSD",1730899041075,53.63327341,186.2,186.19,0.5699355]
["bitfinex","SOLUSD",1730899041270,53.75876341,186.2,186.19,0.5699355]
["bitfinex","SOLUSD",1730899041866,59.45154049,186.2,186.19,0.5699355]
["bitfinex","SOLUSD",1730899042074,53.75876341,186.2,186.19,0.5699355]
["bitfinex","SOLUSD",1730899042898,53.63327341,186.2,186.19,0.5699355]
["bitfinex","SOLUSD",1730899043100,29.85638941,186.2,186.19,0.5699355]
["bitfinex","SOLUSD",1730899043482,5.3705,186.2,186.19,0.5699355]
["bitfinex","SOLUSD",1730899043798,29.85608941,186.22,186.19,0.5699355]
["bitfinex","SOLUSD",1730899044170,24.48588941,186.2,186.19,0.5699355]
["bitfinex","SOLUSD",1730899045295,48.26277341,186.2,186.19,0.5699355]
["bitfinex","SOLUSD",1730899045501,23.776884,186.2,186.19,0.5699355]
["bitfinex","SOLUSD",1730899045699,24.48588941,186.23,186.19,0.5699355]
["bitfinex","SOLUSD",1730899045996,5.3697,186.23,186.19,0.5699355]
["bitfinex","SOLUSD",1730899046181,5.3693,186.25,186.19,25.05582491]
["bitfinex","SOLUSD",1730899046376,21.491989,186.25,186.21,24.48588941]
["bitfinex","SOLUSD",1730899047201,5.3686,186.27,186.21,24.48588941]
["bitfinex","SOLUSD",1730899047496,29.85578941,186.23,186.19,0.5699355]
["bitfinex","SOLUSD",1730899047709,23.776884,186.25,186.2,24.48588941]
["bitfinex","SOLUSD",1730899047883,5.3685,186.27,186.21,24.48588941]
["bitfinex","SOLUSD",1730899048201,24.48588941,186.28,186.21,24.48588941]
["bitfinex","SOLUSD",1730899048499,29.85428941,186.28,186.19,5.9406355]
["bitfinex","SOLUSD",1730899048706,29.85428941,186.28,186.22,24.48588941]
["bitfinex","SOLUSD",1730899049075,23.776884,186.27,186.22,24.48588941]
["bitfinex","SOLUSD",1730899049284,23.776884,186.27,186.21,24.48588941]
["bitfinex","SOLUSD",1730899049484,23.776884,186.27,186.22,24.48588941]
["bitfinex","SOLUSD",1730899049779,24.48588941,186.36,186.26,31.02668941]
["bitfinex","SOLUSD",1730899049992,24.48588941,186.36,186.22,0.12549]
["bitfinex","SOLUSD",1730899049993,24.48588941,186.34,186.22,16.1444]
["bitfinex","SOLUSD",1730899050202,24.48588941,186.23,186.19,5.9406355]
["bitfinex","SOLUSD",1730899050379,0.12549,186.32,186.19,5.9406355]
["bitfinex","SOLUSD",1730899050587,0.1,186.31,186.2,24.48588941]
["bitfinex","SOLUSD",1730899050905,24.48588941,186.25,186.19,5.9406355]
["bitfinex","SOLUSD",1730899051493,24.48588941,186.25,186.19,30.42652491]
["bitfinex","SOLUSD",1730899052084,24.48588941,186.25,186.19,5.9406355]
["bitfinex","SOLUSD",1730899052293,48.26277341,186.24,186.19,0.5699355]
["bitfinex","SOLUSD",1730899052687,24.48588941,186.23,186.19,0.5699355]
["bitfinex","SOLUSD",1730899053689,48.26277341,186.24,186.19,0.5699355]
["bitfinex","SOLUSD",1730899053894,24.48588941,186.26,186.19,30.42662491]
["bitfinex","SOLUSD",1730899055092,24.48588941,186.24,186.19,5.9407355]
["bitfinex","SOLUSD",1730899055596,24.48588941,186.25,186.19,5.9407355]
["bitfinex","SOLUSD",1730899055985,24.48588941,186.24,186.19,5.9407355]
["bitfinex","SOLUSD",1730899056185,23.776884,186.26,186.19,0.5699355]
["bitfinex","SOLUSD",1730899056186,24.48588941,186.23,186.19,0.5699355]
["bitfinex","SOLUSD",1730899056584,24.48588941,186.24,186.19,5.9407355]
["bitfinex","SOLUSD",1730899057500,24.48588941,186.25,186.19,5.9407355]
["bitfinex","SOLUSD",1730899057699,24.48588941,186.26,186.19,30.42662491]
["bitfinex","SOLUSD",1730899057885,48.26277341,186.25,186.19,30.42662491]
["bitfinex","SOLUSD",1730899058617,24.48588941,186.26,186.19,30.42662491]
["bitfinex","SOLUSD",1730899058786,24.48588941,186.25,186.19,30.42662491]
["bitfinex","SOLUSD",1730899059507,24.48588941,186.26,186.2,24.48588941]
["bitfinex","SOLUSD",1730899059690,24.48588941,186.26,186.2,5.3703]
["bitfinex","SOLUSD",1730899060390,24.48588941,186.25,186.2,5.3703]
["bitfinex","SOLUSD",1730899060595,23.776884,186.28,186.22,24.48588941]
["bitfinex","SOLUSD",1730899060809,24.48588941,186.29,186.22,24.48588941]
["bitfinex","SOLUSD",1730899061107,24.48588941,186.28,186.21,24.48588941]
["bitfinex","SOLUSD",1730899061298,24.48588941,186.22,186.19,0.5699355]
["bitfinex","SOLUSD",1730899061610,24.61137941,186.3,186.19,0.5699355]
["bitfinex","SOLUSD",1730899061611,24.48588941,186.21,186.19,0.5699355]
["bitfinex","SOLUSD",1730899061786,29.85608941,186.21,186.19,0.5699355]
["bitfinex","SOLUSD",1730899062285,5.3702,186.21,186.19,0.5699355]
["bitfinex","SOLUSD",1730899062490,24.48588941,186.22,186.19,0.5699355]
["bitfinex","SOLUSD",1730899062708,24.48588941,186.25,186.19,0.5699355]
["bitfinex","SOLUSD",1730899062913,23.776884,186.24,186.19,0.5699355]
["bitfinex","SOLUSD",1730899063092,24.48588941,186.23,186.19,0.5699355]
["bitfinex","SOLUSD",1730899063609,48.26277341,186.24,186.19,0.5699355]
["bitfinex","SOLUSD",1730899064414,29.85538941,186.24,186.19,0.5699355]
["bitfinex","SOLUSD",1730899064612,24.48588941,186.25,186.19,30.42662491]
["bitfinex","SOLUSD",1730899064817,29.85498941,186.25,186.19,30.42662491]
["bitfinex","SOLUSD",1730899065113,24.48588941,186.23,186.19,0.5699355]
["bitfinex","SOLUSD",1730899065414,24.48588941,186.21,186.19,0.5699355]
["bitfinex","SOLUSD",1730899065617,23.776884,186.24,186.19,0.5699355]
["bitfinex","SOLUSD",1730899065618,24.48588941,186.23,186.19,0.5699355]
["bitfinex","SOLUSD",1730899065815,48.26277341,186.24,186.19,0.5699355]
["bitfinex","SOLUSD",1730899066194,24.48588941,186.24,186.19,5.9406355]
["bitfinex","SOLUSD",1730899066817,0.1,186.27,186.19,0.5699355]
["bitfinex","SOLUSD",1730899067015,24.48588941,186.22,186.19,0.5699355]
["bitfinex","SOLUSD",1730899068019,24.48588941,186.24,186.19,0.5699355]
["bitfinex","SOLUSD",1730899068201,24.48588941,186.24,186.19,5.9405355]
["bitfinex","SOLUSD",1730899069123,24.48588941,186.25,186.19,30.42642491]
["bitfinex","SOLUSD",1730899069497,5.3679,186.29,186.19,30.42642491]
["bitfinex","SOLUSD",1730899069498,23.776884,186.26,186.21,24.48588941]
["bitfinex","SOLUSD",1730899069916,24.48588941,186.27,186.21,24.48588941]
["bitfinex","SOLUSD",1730899070216,24.48588941,186.27,186.21,29.85598941]
["bitfinex","SOLUSD",1730899070217,29.85458941,186.27,186.21,29.85598941]
["bitfinex","SOLUSD",1730899070397,24.48588941,186.28,186.22,40.14628941]
["bitfinex","SOLUSD",1730899070596,29.85408941,186.29,186.23,24.48588941]
["bitfinex","SOLUSD",1730899070922,24.48588941,186.28,186.22,40.14628941]
["bitfinex","SOLUSD",1730899071425,24.48588941,186.27,186.22,15.6604]
["bitfinex","SOLUSD",1730899071608,24.48588941,186.26,186.2,24.48588941]
["bitfinex","SOLUSD",1730899071798,24.48588941,186.25,186.19,5.9405355]
["bitfinex","SOLUSD",1730899072219,29.85508941,186.25,186.19,5.9405355]
["bitfinex","SOLUSD",1730899072626,29.85508941,186.25,186.19,30.42642491]
["bitfinex","SOLUSD",1730899074011,29.85468941,186.26,186.2,24.48588941]
["bitfinex","SOLUSD",1730899074433,5.3688,186.26,186.2,24.48588941]
["bitfinex","SOLUSD",1730899074616,24.48588941,186.27,186.19,5.9405355]
["bitfinex","SOLUSD",1730899074820,24.48588941,186.27,186.21,24.48588941]
["bitfinex","SOLUSD",1730899075023,24.48588941,186.26,186.2,24.48588941]
["bitfinex","SOLUSD",1730899075212,24.48588941,186.27,186.21,24.48588941]
["bitfinex","SOLUSD",1730899075410,29.85458941,186.27,186.2,24.48588941]
["bitfinex","SOLUSD",1730899076435,24.48588941,186.28,186.22,24.48588941]
["bitfinex","SOLUSD",1730899076737,29.85408941,186.28,186.22,24.48588941]
["bitfinex","SOLUSD",1730899077120,24.48588941,186.27,186.21,29.85608941]
["bitfinex","SOLUSD",1730899077513,24.48588941,186.27,186.21,24.48588941]
["bitfinex","SOLUSD",1730899078543,24.48588941,186.27,186.21,29.85608941]
["bitfinex","SOLUSD",1730899078544,29.85468941,186.27,186.21,29.85608941]
["bitfinex","SOLUSD",1730899078831,24.48588941,186.27,186.22,24.48588941]
["bitfinex","SOLUSD",1730899079031,24.48588941,186.28,186.22,24.48588941]
["bitfinex","SOLUSD",1730899079541,24.48588941,186.29,186.23,24.48588941]
["bitfinex","SOLUSD",1730899079743,5.3673,186.31,186.23,24.48588941]
["bitfinex","SOLUSD",1730899079744,24.48588941,186.3,186.23,24.48588941]
["bitfinex","SOLUSD",1730899080516,29.85348941,186.3,186.24,5.3694]
["bitfinex","SOLUSD",1730899080715,24.48588941,186.28,186.21,29.85588941]
["bitfinex","SOLUSD",1730899081053,24.48588941,186.27,186.21,29.85588941]
["bitfinex","SOLUSD",1730899081356,24.48588941,186.28,186.21,29.85588941]
["bitfinex","SOLUSD",1730899082343,24.48588941,186.27,186.21,29.85588941]
["bitfinex","SOLUSD",1730899082818,24.48588941,186.26,186.2,24.48588941]
["bitfinex","SOLUSD",1730899083020,24.48588941,186.26,186.19,0.5699355]
["bitfinex","SOLUSD",1730899083021,24.48588941,186.26,186.19,25.05582491]
["bitfinex","SOLUSD",1730899083329,24.48588941,186.26,186.21,0.69145]
["bitfinex","SOLUSD",1730899083660,72.74866282,186.22,186.21,0.69145]
["bitfinex","SOLUSD",1730899083818,72.97415282,186.22,186.21,0.69145]
["bitfinex","SOLUSD",1730899084023,72.87415282,186.22,186.21,0.69145]
["bitfinex","SOLUSD",1730899084322,78.24405282,186.22,186.21,0.69145]
["bitfinex","SOLUSD",1730899084645,53.63267341,186.22,186.21,0.69145]
["bitfinex","SOLUSD",1730899085341,78.24405282,186.22,186.21,0.69145]
["bitfinex","SOLUSD",1730899085526,53.75816341,186.22,186.21,0.69145]
["bitfinex","SOLUSD",1730899085726,53.63267341,186.22,186.21,0.69145]
["bitfinex","SOLUSD",1730899086128,23.776884,186.22,186.21,0.69145]
["bitfinex","SOLUSD",1730899086322,5.59136759,186.26,186.21,25.17733941]
["bitfinex","SOLUSD",1730899086528,24.48588941,186.29,186.22,24.48588941]
["bitfinex","SOLUSD",1730899086728,24.48588941,186.29,186.23,24.48588941]
["bitfinex","SOLUSD",1730899086943,28.36357607,186.28,186.22,24.48588941]
["bitfinex","SOLUSD",1730899087127,24.48588941,186.28,186.22,24.48588941]
["bitfinex","SOLUSD",1730899088040,24.48588941,186.28,186.22,29.85578941]
["bitfinex","SOLUSD",1730899090437,24.48588941,186.25,186.21,0.69145]
["bitfinex","SOLUSD",1730899091346,24.48588941,186.26,186.21,0.69145]
["bitfinex","SOLUSD",1730899091550,23.776884,186.27,186.21,30.54743941]
["bitfinex","SOLUSD",1730899091551,24.48588941,186.27,186.21,30.54743941]
["bitfinex","SOLUSD",1730899091928,24.48588941,186.29,186.23,24.48588941]
["bitfinex","SOLUSD",1730899092337,24.48588941,186.28,186.22,5.3697]
["bitfinex","SOLUSD",1730899092528,24.48588941,186.28,186.22,29.85558941]
["bitfinex","SOLUSD",1730899092733,24.48588941,186.27,186.21,25.17733941]
["bitfinex","SOLUSD",1730899093047,24.48588941,186.28,186.22,24.48588941]
["bitfinex","SOLUSD",1730899094022,24.48588941,186.29,186.23,24.48588941]
["bitfinex","SOLUSD",1730899094653,24.48588941,186.29,186.22,5.3699]
["bitfinex","SOLUSD",1730899094654,24.48588941,186.3,186.24,24.48588941]
["bitfinex","SOLUSD",1730899094850,24.48588941,186.33,186.27,24.48588941]
["bitfinex","SOLUSD",1730899095053,24.48588941,186.33,186.23,0.12549]
["bitfinex","SOLUSD",1730899095054,28.0551538,186.32,186.26,24.48588941]
["bitfinex","SOLUSD",1730899095351,24.48588941,186.32,186.26,24.48588941]
["bitfinex","SOLUSD",1730899095652,5.58734503,186.34,186.23,0.12549]
["bitfinex","SOLUSD",1730899095653,24.48588941,186.33,186.28,24.48588941]
["bitfinex","SOLUSD",1730899096160,34.894913,186.37,186.24,0.1]
["bitfinex","SOLUSD",1730899096161,24.48588941,186.37,186.31,24.48588941]
["bitfinex","SOLUSD",1730899096449,24.48588941,186.38,186.32,24.48588941]
["bitfinex","SOLUSD",1730899097149,24.48588941,186.36,186.3,24.48588941]
["bitfinex","SOLUSD",1730899097448,24.48588941,186.36,186.29,24.48588941]
["bitfinex","SOLUSD",1730899097831,24.48588941,186.36,186.3,24.48588941]
["bitfinex","SOLUSD",1730899098031,5.3658,186.37,186.32,24.48588941]
["bitfinex","SOLUSD",1730899098457,24.48588941,186.33,186.27,40.85518941]
["bitfinex","SOLUSD",1730899099047,24.48588941,186.32,186.27,16.3693]
["bitfinex","SOLUSD",1730899099458,24.48588941,186.29,186.22,45.49248941]
["bitfinex","SOLUSD",1730899099661,24.48588941,186.31,186.24,24.48588941]
["bitfinex","SOLUSD",1730899099957,24.48588941,186.29,186.23,24.48588941]
["bitfinex","SOLUSD",1730899100134,24.48588941,186.29,186.22,40.12258941]
["bitfinex","SOLUSD",1730899100652,24.48588941,186.27,186.22,15.6367]
["bitfinex","SOLUSD",1730899100857,24.48588941,186.26,186.21,0.69145]
["bitfinex","SOLUSD",1730899101027,24.48588941,186.27,186.21,25.17733941]
["bitfinex","SOLUSD",1730899101230,24.48588941,186.27,186.21,30.54753941]
["bitfinex","SOLUSD",1730899101755,24.48588941,186.31,186.24,24.48588941]
["bitfinex","SOLUSD",1730899101945,24.48588941,186.31,186.25,24.48588941]
["bitfinex","SOLUSD",1730899102136,24.48588941,186.32,186.26,24.48588941]
["bitfinex","SOLUSD",1730899102550,24.48588941,186.31,186.24,24.48588941]
["bitfinex","SOLUSD",1730899103250,24.48588941,186.26,186.21,0.69145]
["bitfinex","SOLUSD",1730899103555,24.48588941,186.24,186.21,0.69145]
["bitfinex","SOLUSD",1730899104053,24.48588941,186.22,186.21,0.69145]
["bitfinex","SOLUSD",1730899105129,29.85578941,186.22,186.21,0.69145]
["bitfinex","SOLUSD",1730899105634,78.11856282,186.22,186.21,0.69145]
["bitfinex","SOLUSD",1730899105955,53.63267341,186.22,186.21,0.69145]
["bitfinex","SOLUSD",1730899106545,29.85578941,186.22,186.21,0.69145]
["bitfinex","SOLUSD",1730899106949,5.3699,186.22,186.21,0.69145]
["bitfinex","SOLUSD",1730899107151,29.85488941,186.26,186.21,0.69145]
["bitfinex","SOLUSD",1730899107342,5.369,186.26,186.21,25.17733941]
["bitfinex","SOLUSD",1730899107541,29.85488941,186.26,186.21,0.69145]
["bitfinex","SOLUSD",1730899108442,24.48588941,186.24,186.21,0.69145]
["bitfinex","SOLUSD",1730899108754,5.369,186.26,186.21,0.69145]
["bitfinex","SOLUSD",1730899108755,24.48588941,186.22,186.21,0.69145]
["bitfinex","SOLUSD",1730899109253,29.85578941,186.22,186.21,0.69145]
["bitfinex","SOLUSD",1730899109859,24.48588941,186.24,186.21,0.69145]
["bitfinex","SOLUSD",1730899110057,24.48588941,186.23,186.21,0.69145]
["bitfinex","SOLUSD",1730899110259,24.48588941,186.22,186.21,0.69145]
["bitfinex","SOLUSD",1730899110765,24.48588941,186.23,186.21,0.69145]
["bitfinex","SOLUSD",1730899111133,24.48588941,186.22,186.21,0.69145]
["bitfinex","SOLUSD",1730899111737,29.85578941,186.22,186.21,0.69145]
["bitfinex","SOLUSD",1730899112753,5.3699,186.22,186.21,0.69145]
["bitfinex","SOLUSD",1730899113651,29.85578941,186.22,186.21,0.69145]
["bitfinex","SOLUSD",1730899114452,5.3699,186.22,186.21,0.69145]
["bitfinex","SOLUSD",1730899114665,24.48588941,186.24,186.21,0.69145]
["bitfinex","SOLUSD",1730899114845,5.3697,186.23,186.21,0.69145]
["bitfinex","SOLUSD",1730899115347,29.85558941,186.23,186.21,0.69145]
["bitfinex","SOLUSD",1730899115653,5.3697,186.23,186.21,0.69145]
["bitfinex","SOLUSD",1730899115857,24.48588941,186.26,186.21,0.69145]
["bitfinex","SOLUSD",1730899116166,5.3685,186.27,186.23,24.48588941]
["bitfinex","SOLUSD",1730899116365,5.3685,186.27,186.22,24.48588941]
["bitfinex","SOLUSD",1730899116667,5.60197222,186.29,186.25,24.48588941]
["bitfinex","SOLUSD",1730899116860,24.48588941,186.32,186.26,24.48588941]
["bitfinex","SOLUSD",1730899117044,24.48588941,186.31,186.25,24.48588941]
["bitfinex","SOLUSD",1730899117248,24.48588941,186.3,186.24,24.48588941]
["bitfinex","SOLUSD",1730899117568,24.48588941,186.29,186.23,24.48588941]
["bitfinex","SOLUSD",1730899117942,24.48588941,186.3,186.24,24.48588941]
["bitfinex","SOLUSD",1730899118142,24.48588941,186.29,186.23,24.48588941]
["bitfinex","SOLUSD",1730899118549,5.3682,186.28,186.23,24.48588941]
["bitfinex","SOLUSD",1730899118955,24.48588941,186.27,186.21,25.17733941]
["bitfinex","SOLUSD",1730899119156,24.48588941,186.27,186.21,0.69145]
["bitfinex","SOLUSD",1730899119351,24.48588941,186.26,186.21,0.69145]
["bitfinex","SOLUSD",1730899120049,24.48588941,186.25,186.21,0.69145]
["bitfinex","SOLUSD",1730899120264,24.48588941,186.24,186.21,0.69145]
["bitfinex","SOLUSD",1730899120460,24.48588941,186.26,186.21,0.69145]
["bitfinex","SOLUSD",1730899120770,24.48588941,186.27,186.21,25.17733941]
["bitfinex","SOLUSD",1730899121148,48.26277341,186.28,186.22,24.48588941]
["bitfinex","SOLUSD",1730899121463,24.48588941,186.27,186.21,30.54753941]
["bitfinex","SOLUSD",1730899121646,24.48588941,186.27,186.21,25.17733941]
["bitfinex","SOLUSD",1730899121845,24.48588941,186.25,186.21,0.69145]
["bitfinex","SOLUSD",1730899122167,24.48588941,186.22,186.21,0.69145]
["bitfinex","SOLUSD",1730899122374,53.63267341,186.22,186.21,0.69145]
["bitfinex","SOLUSD",1730899124763,53.75816341,186.22,186.21,0.69145]
["bitfinex","SOLUSD",1730899125648,53.63267341,186.22,186.21,0.69145]
["bitfinex","SOLUSD",1730899126677,29.85578941,186.22,186.21,0.69145]
["bitfinex","SOLUSD",1730899129064,53.63267341,186.22,186.21,0.69145]
["bitfinex","SOLUSD",1730899130076,0.1,186.19,186.12,5.60465315]
["bitfinex","SOLUSD",1730899130253,48.26277341,186.13,186.12,5.60465315]
["bitfinex","SOLUSD",1730899130459,23.776884,186.12,186.02,29.86158941]
["bitfinex","SOLUSD",1730899130653,24.48588941,186.1,186.03,24.48588941]
["bitfinex","SOLUSD",1730899130846,0.1,186.18,186.03,24.48588941]
["bitfinex","SOLUSD",1730899130847,24.48588941,186.11,186.04,24.48588941]
["bitfinex","SOLUSD",1730899131146,0.1,186.15,186.0,0.5699355]
["bitfinex","SOLUSD",1730899131347,24.48588941,186.06,186.0,0.5699355]
["bitfinex","SOLUSD",1730899131570,0.12549,186.14,186.03,24.48588941]
["bitfinex","SOLUSD",1730899132065,0.1,186.14,186.03,24.48588941]
["bitfinex","SOLUSD",1730899132270,0.1,186.14,186.0,5.9462355]
["bitfinex","SOLUSD",1730899132271,24.48588941,186.07,186.0,25.05582491]
["bitfinex","SOLUSD",1730899132448,0.22549,186.15,186.0,25.05582491]
["bitfinex","SOLUSD",1730899132449,24.48588941,186.11,186.04,24.48588941]
["bitfinex","SOLUSD",1730899132649,23.776884,186.1,186.04,24.48588941]
["bitfinex","SOLUSD",1730899132971,5.3737,186.09,186.02,29.86148941]
["bitfinex","SOLUSD",1730899133184,0.1,186.17,186.06,24.48588941]
["bitfinex","SOLUSD",1730899133185,5.3714,186.17,186.06,24.48588941]
["bitfinex","SOLUSD",1730899133366,24.48588941,186.13,186.06,24.48588941]
["bitfinex","SOLUSD",1730899133770,24.48588941,186.13,186.01,0.1]
["bitfinex","SOLUSD",1730899133977,24.73141706,186.02,186.0,0.5699355]
["bitfinex","SOLUSD",1730899134185,24.73141706,186.01,186.0,0.5699355]
["bitfinex","SOLUSD",1730899134477,48.50830106,186.01,186.0,0.5699355]
["bitfinex","SOLUSD",1730899134973,53.88430106,186.01,186.0,0.5699355]
["bitfinex","SOLUSD",1730899135471,24.73141706,186.02,186.0,0.5699355]
["bitfinex","SOLUSD",1730899135775,23.776884,186.01,186.0,0.5699355]
["bitfinex","SOLUSD",1730899135956,24.73141706,186.04,186.0,0.5699355]
["bitfinex","SOLUSD",1730899136155,24.73141706,186.03,186.0,0.5699355]
["bitfinex","SOLUSD",1730899136365,48.50830106,186.01,186.0,0.5699355]
["bitfinex","SOLUSD",1730899136951,53.88430106,186.01,186.0,0.5699355]
["bitfinex","SOLUSD",1730899137778,48.50830106,186.01,186.0,0.5699355]
["bitfinex","SOLUSD",1730899139264,42.719474,186.0,185.88,5.1089]
["bitfinex","SOLUSD",1730899139466,24.73141706,185.94,185.88,29.84031706]
["bitfinex","SOLUSD",1730899139677,24.73141706,185.96,185.9,24.73141706]
["bitfinex","SOLUSD",1730899139986,24.73141706,185.96,185.89,24.73141706]
["bitfinex","SOLUSD",1730899140155,24.73141706,185.96,185.9,24.73141706]
["bitfinex","SOLUSD",1730899140352,24.73141706,185.97,185.89,0.12549]
["bitfinex","SOLUSD",1730899140581,24.73141706,185.97,185.91,24.23141706]
["bitfinex","SOLUSD",1730899140765,24.73141706,185.99,185.93,24.73141706]
["bitfinex","SOLUSD",1730899141083,24.73141706,186.0,185.94,30.10941706]
["bitfinex","SOLUSD",1730899141559,24.73141706,186.01,185.94,30.10941706]
["bitfinex","SOLUSD",1730899141756,24.73141706,185.95,185.89,20.0]
["bitfinex","SOLUSD",1730899141955,24.73141706,185.93,185.88,10.4885]
["bitfinex","SOLUSD",1730899142264,24.73141706,185.95,185.89,44.73141706]
["bitfinex","SOLUSD",1730899142658,24.73141706,185.94,185.88,35.21991706]
["bitfinex","SOLUSD",1730899142857,0.12549,186.02,185.88,5.1089]
["bitfinex","SOLUSD",1730899142858,24.73141706,185.93,185.88,5.1089]
["bitfinex","SOLUSD",1730899143058,30.10991706,185.93,185.87,15.0536]
["bitfinex","SOLUSD",1730899143273,24.73141706,185.92,185.87,15.0536]
["bitfinex","SOLUSD",1730899143476,24.73141706,185.94,185.87,5.38]
["bitfinex","SOLUSD",1730899143683,5.3769,185.98,185.89,24.73141706]
["bitfinex","SOLUSD",1730899143684,24.73141706,185.96,185.89,24.73141706]
["bitfinex","SOLUSD",1730899143979,24.73141706,185.96,185.88,0.12549]
["bitfinex","SOLUSD",1730899144171,5.3757,186.02,185.91,24.73141706]
["bitfinex","SOLUSD",1730899144372,5.3756,186.03,185.93,0.12549]
["bitfinex","SOLUSD",1730899144572,27.0669,186.11,185.95,0.12549]
["bitfinex","SOLUSD",1730899144573,5.3745,186.07,185.95,0.12549]
["bitfinex","SOLUSD",1730899144776,24.73141706,186.04,185.98,24.73141706]
["bitfinex","SOLUSD",1730899144959,24.73141706,186.05,186.0,5.3763]
["bitfinex","SOLUSD",1730899145158,24.73141706,186.06,186.0,5.3763]
["bitfinex","SOLUSD",1730899145452,24.73141706,186.04,185.98,24.73141706]
["bitfinex","SOLUSD",1730899145680,24.73141706,186.04,185.85,31.24423007]
["bitfinex","SOLUSD",1730899145681,24.73141706,185.99,185.86,5.3803]
["bitfinex","SOLUSD",1730899145953,24.73141706,185.96,185.86,5.4803]
["bitfinex","SOLUSD",1730899146157,24.73141706,185.96,185.87,0.12549]
["bitfinex","SOLUSD",1730899146372,24.73141706,185.97,185.9,24.73141706]
["bitfinex","SOLUSD",1730899146572,24.73141706,185.96,185.89,24.73141706]
["bitfinex","SOLUSD",1730899146764,24.73141706,185.96,185.89,30.11071706]
["bitfinex","SOLUSD",1730899146977,24.73141706,185.95,185.89,5.3795]
["bitfinex","SOLUSD",1730899147162,24.73141706,185.96,185.89,30.11091706]
["bitfinex","SOLUSD",1730899147360,24.73141706,185.95,185.89,5.3795]
["bitfinex","SOLUSD",1730899147562,24.73141706,185.94,185.89,5.3795]
["bitfinex","SOLUSD",1730899147766,24.73141706,185.96,185.89,30.11091706]
["bitfinex","SOLUSD",1730899148566,24.73141706,186.0,185.93,24.73141706]
["bitfinex","SOLUSD",1730899149074,24.73141706,186.0,185.89,5.4795]
["bitfinex","SOLUSD",1730899149075,24.73141706,186.03,185.96,24.73141706]
["bitfinex","SOLUSD",1730899149262,6.3448,186.1,185.94,0.12549]
["bitfinex","SOLUSD",1730899149263,5.4737,186.09,185.94,0.12549]
["bitfinex","SOLUSD",1730899149583,24.73141706,186.0,185.93,24.73141706]
["bitfinex","SOLUSD",1730899149959,24.73141706,185.94,185.85,23.1468]
["bitfinex","SOLUSD",1730899150264,24.73141706,185.95,185.88,24.73141706]
["bitfinex","SOLUSD",1730899150466,24.73141706,185.92,185.86,5.50579]
["bitfinex","SOLUSD",1730899150675,24.73141706,185.94,185.87,24.73141706]
["bitfinex","SOLUSD",1730899150883,24.73141706,185.95,185.88,24.73141706]
["bitfinex","SOLUSD",1730899151086,24.73141706,185.94,185.87,24.73141706]
["bitfinex","SOLUSD",1730899151387,24.73141706,185.93,185.87,20.0]
["bitfinex","SOLUSD",1730899151563,24.73141706,185.93,185.86,30.23720706]
["bitfinex","SOLUSD",1730899151903,24.73141706,185.94,185.87,24.73141706]
["bitfinex","SOLUSD",1730899152084,24.73141706,185.95,185.87,24.73141706]
["bitfinex","SOLUSD",1730899152284,24.73141706,185.93,185.86,30.23720706]
["bitfinex","SOLUSD",1730899152472,24.73141706,185.94,185.87,24.73141706]
["bitfinex","SOLUSD",1730899152963,24.73141706,185.98,185.91,24.73141706]
["bitfinex","SOLUSD",1730899153170,24.73141706,185.99,185.92,24.73141706]
["bitfinex","SOLUSD",1730899153382,30.10771706,186.0,185.93,24.73141706]
["bitfinex","SOLUSD",1730899153595,24.73141706,186.01,185.94,24.73141706]
["bitfinex","SOLUSD",1730899153771,29.1094,186.08,185.88,0.32549]
["bitfinex","SOLUSD",1730899153772,24.73141706,186.03,185.97,24.73141706]
["bitfinex","SOLUSD",1730899153967,24.73141706,186.04,185.96,24.85690706]
["bitfinex","SOLUSD",1730899154289,30.10691706,186.03,185.96,30.23420706]
["bitfinex","SOLUSD",1730899154673,24.73141706,186.02,185.96,0.12549]
["bitfinex","SOLUSD",1730899155269,24.73141706,186.01,185.95,15.7842]
["bitfinex","SOLUSD",1730899155469,24.73141706,186.01,185.95,21.1619]
["bitfinex","SOLUSD",1730899155680,24.73141706,186.02,185.95,45.89331706]
["bitfinex","SOLUSD",1730899156385,30.10741706,186.01,185.95,21.1619]
["bitfinex","SOLUSD",1730899156786,24.73141706,186.03,185.96,24.73141706]
["bitfinex","SOLUSD",1730899157091,24.73141706,186.06,185.99,24.73141706]
["bitfinex","SOLUSD",1730899157288,24.73141706,186.04,185.97,24.73141706]
["bitfinex","SOLUSD",1730899157466,24.73141706,186.02,185.96,30.90771706]
["bitfinex","SOLUSD",1730899157662,45.91059691,186.09,185.95,15.7842]
["bitfinex","SOLUSD",1730899157663,24.73141706,185.99,185.95,15.7842]
["bitfinex","SOLUSD",1730899157898,24.73141706,186.0,185.95,15.7842]
["bitfinex","SOLUSD",1730899158363,24.73141706,186.0,185.91,6.1763]
["bitfinex","SOLUSD",1730899158364,24.73141706,185.99,185.92,24.73141706]
["bitfinex","SOLUSD",1730899158563,30.10821706,185.99,185.92,30.10981706]
["bitfinex","SOLUSD",1730899158984,24.73141706,185.98,185.92,30.10981706]
["bitfinex","SOLUSD",1730899159173,23.776884,186.02,185.94,24.73141706]
["bitfinex","SOLUSD",1730899159371,24.73141706,186.01,185.94,24.73141706]
["bitfinex","SOLUSD",1730899159595,24.73141706,186.01,185.93,0.12549]
["bitfinex","SOLUSD",1730899159596,30.10681706,186.03,185.96,24.73141706]
["bitfinex","SOLUSD",1730899160386,24.73141706,186.03,185.96,24.73141706]
["bitfinex","SOLUSD",1730899160577,24.73141706,186.05,185.98,24.73141706]
["bitfinex","SOLUSD",1730899160973,24.73141706,186.04,185.97,24.73141706]
["bitfinex","SOLUSD",1730899161369,24.73141706,186.03,185.97,0.12549]
["bitfinex","SOLUSD",1730899161588,24.73141706,186.02,185.96,24.73141706]
["bitfinex","SOLUSD",1730899161792,5.3743,186.07,185.96,24.73141706]
["bitfinex","SOLUSD",1730899161793,24.73141706,186.03,185.96,24.73141706]
["bitfinex","SOLUSD",1730899162165,24.73141706,186.02,185.95,44.85690706]
["bitfinex","SOLUSD",1730899162467,24.73141706,185.99,185.94,5.378]
["bitfinex","SOLUSD",1730899162666,24.73141706,185.99,185.93,24.73141706]
["bitfinex","SOLUSD",1730899162667,24.73141706,185.97,185.91,6.1763]
["bitfinex","SOLUSD",1730899163092,24.73141706,185.96,185.91,5.3789]
["bitfinex","SOLUSD",1730899163467,24.73141706,185.95,185.9,15.5143]
["bitfinex","SOLUSD",1730899163677,24.73141706,185.94,185.88,5.3797]
["bitfinex","SOLUSD",1730899163889,24.73141706,185.93,185.88,5.3797]
["bitfinex","SOLUSD",1730899164177,24.73141706,185.93,185.87,6.6069]
["bitfinex","SOLUSD",1730899164178,24.73141706,185.91,185.85,22.0201]
["bitfinex","SOLUSD",1730899164376,6.6023,186.0,185.86,5.5895819]
["bitfinex","SOLUSD",1730899164377,24.73141706,185.9,185.86,5.5895819]
["bitfinex","SOLUSD",1730899164785,30.11061706,185.9,185.86,5.5895819]
["bitfinex","SOLUSD",1730899164990,24.73141706,185.9,185.86,5.5895819]
["bitfinex","SOLUSD",1730899165287,13.4432,185.97,185.86,5.5895819]
["bitfinex","SOLUSD",1730899165288,24.73141706,185.88,185.86,5.5895819]
["bitfinex","SOLUSD",1730899165488,24.73141706,185.87,185.82,0.5699355]
["bitfinex","SOLUSD",1730899165688,24.73141706,185.86,185.82,0.5699355]
["bitfinex","SOLUSD",1730899165893,24.73141706,185.87,185.82,0.5699355]
["bitfinex","SOLUSD",1730899166076,24.73141706,185.87,185.82,5.9514355]
["bitfinex","SOLUSD",1730899166283,24.73141706,185.86,185.82,0.5699355]
["bitfinex","SOLUSD",1730899166594,24.73141706,185.89,185.82,30.68275256]
["bitfinex","SOLUSD",1730899166799,24.73141706,185.89,185.83,24.73141706]
["bitfinex","SOLUSD",1730899167093,24.73141706,185.91,185.84,24.73141706]
["bitfinex","SOLUSD",1730899167299,6.6023,186.0,185.84,24.73141706]
["bitfinex","SOLUSD",1730899167300,24.73141706,185.9,185.84,24.73141706]
["bitfinex","SOLUSD",1730899167487,24.73141706,185.9,185.83,0.12549]
["bitfinex","SOLUSD",1730899167488,24.73141706,185.88,185.82,0.5699355]
["bitfinex","SOLUSD",1730899167801,48.50830106,185.83,185.82,0.5699355]
["bitfinex","SOLUSD",1730899168305,23.776884,185.83,185.82,0.5699355]
["bitfinex","SOLUSD",1730899168476,29.158084,185.83,185.82,0.5699355]
["bitfinex","SOLUSD",1730899168669,53.88950106,185.83,185.69,5.3852]
["bitfinex","SOLUSD",1730899168875,24.73141706,185.71,185.65,22.2807]
["bitfinex","SOLUSD",1730899169090,23.776884,185.8,185.66,5.3861]
["bitfinex","SOLUSD",1730899169295,6.6155,185.81,185.67,0.12549]
["bitfinex","SOLUSD",1730899169485,5.3812,185.83,185.66,5.3861]
["bitfinex","SOLUSD",1730899169486,23.776884,185.82,185.66,5.5861]
["bitfinex","SOLUSD",1730899169808,23.776884,185.82,185.67,0.22549]
["bitfinex","SOLUSD",1730899169999,13.5491,185.89,185.72,0.1]
["bitfinex","SOLUSD",1730899170000,5.3795,185.89,185.72,0.1]
["bitfinex","SOLUSD",1730899170190,24.73141706,185.83,185.76,24.73141706]
["bitfinex","SOLUSD",1730899170493,24.73141706,185.83,185.7,0.1]
["bitfinex","SOLUSD",1730899170494,24.73141706,185.81,185.75,24.73141706]
["bitfinex","SOLUSD",1730899170704,24.73141706,185.8,185.73,30.11541706]
["bitfinex","SOLUSD",1730899171075,24.73141706,185.81,185.74,24.85690706]
["bitfinex","SOLUSD",1730899171374,40.67965238,185.82,185.75,40.67965238]
["bitfinex","SOLUSD",1730899171891,40.67965238,185.84,185.78,40.67965238]
["bitfinex","SOLUSD",1730899172097,6.52450405,185.99,185.74,40.67965238]
["bitfinex","SOLUSD",1730899172098,40.67965238,185.81,185.74,40.67965238]
["bitfinex","SOLUSD",1730899172297,5.3789,185.91,185.74,20.0]
["bitfinex","SOLUSD",1730899172482,6.261,185.92,185.77,0.12549]
["bitfinex","SOLUSD",1730899172675,6.261,185.92,185.68,0.1]
["bitfinex","SOLUSD",1730899172676,0.1,185.88,185.68,0.1]
["bitfinex","SOLUSD",1730899172995,5.59529351,185.9,185.73,0.1]
["bitfinex","SOLUSD",1730899173173,40.67965238,185.86,185.79,40.67965238]
["bitfinex","SOLUSD",1730899173494,40.67965238,185.88,185.82,0.12549]
["bitfinex","SOLUSD",1730899173687,46.27494589,185.9,185.83,40.67965238]
["bitfinex","SOLUSD",1730899173888,40.67965238,185.9,185.84,20.0]
["bitfinex","SOLUSD",1730899174195,40.67965238,185.88,185.82,40.80514238]
["bitfinex","SOLUSD",1730899174420,40.67965238,185.9,185.83,40.67965238]
["bitfinex","SOLUSD",1730899174571,40.67965238,185.9,185.83,46.06075238]
["bitfinex","SOLUSD",1730899174780,40.67965238,185.89,185.83,5.3811]
["bitfinex","SOLUSD",1730899174973,40.67965238,185.9,185.84,40.67965238]
["bitfinex","SOLUSD",1730899175275,40.67965238,185.89,185.83,5.3811]
["bitfinex","SOLUSD",1730899175697,40.67965238,185.88,185.82,20.12549]
["bitfinex","SOLUSD",1730899175891,40.67965238,185.87,185.8,46.06155238]
["bitfinex","SOLUSD",1730899176109,40.67965238,185.88,185.81,40.67965238]
["bitfinex","SOLUSD",1730899176480,40.67965238,185.9,185.83,46.06085238]
["bitfinex","SOLUSD",1730899177313,5.3785,185.93,185.83,5.3812]
["bitfinex","SOLUSD",1730899177314,40.67965238,185.89,185.83,5.3812]
["bitfinex","SOLUSD",1730899177483,40.67965238,185.9,185.79,21.6527]
["bitfinex","SOLUSD",1730899177800,5.3785,185.93,185.81,40.67965238]
["bitfinex","SOLUSD",1730899177801,40.67965238,185.88,185.81,40.67965238]
["bitfinex","SOLUSD",1730899177976,40.67965238,185.87,185.8,20.0]
["bitfinex","SOLUSD",1730899178189,23.776884,185.97,185.81,0.22549]
["bitfinex","SOLUSD",1730899178385,40.67965238,185.94,185.87,40.67965238]
["bitfinex","SOLUSD",1730899178611,23.776884,185.97,185.81,0.22549]
["bitfinex","SOLUSD",1730899178801,40.67965238,185.92,185.85,40.67965238]
["bitfinex","SOLUSD",1730899179204,40.67965238,185.91,185.85,40.67965238]
["bitfinex","SOLUSD",1730899179394,40.67965238,185.93,185.86,40.67965238]
["bitfinex","SOLUSD",1730899179793,40.67965238,185.92,185.86,40.67965238]
["bitfinex","SOLUSD",1730899179996,40.67965238,185.93,185.86,40.67965238]
["bitfinex","SOLUSD",1730899180193,40.67965238,185.95,185.88,40.67965238]
["bitfinex","SOLUSD",1730899180416,5.3775,185.96,185.8,20.0]
["bitfinex","SOLUSD",1730899180417,40.67965238,185.96,185.9,40.67965238]
["bitfinex","SOLUSD",1730899180594,40.67965238,185.98,185.91,40.67965238]
["bitfinex","SOLUSD",1730899180800,5.3767,185.99,185.85,40.77965238]
["bitfinex","SOLUSD",1730899180801,40.67965238,185.99,185.92,40.67965238]
["bitfinex","SOLUSD",1730899181009,40.67965238,186.01,185.95,40.67965238]
["bitfinex","SOLUSD",1730899181312,40.67965238,186.03,185.96,40.67965238]
["bitfinex","SOLUSD",1730899181493,40.67965238,186.05,185.98,40.67965238]
["bitfinex","SOLUSD",1730899181700,5.3743,186.07,185.91,6.1277]
["bitfinex","SOLUSD",1730899182002,40.67965238,186.02,185.95,40.67965238]
["bitfinex","SOLUSD",1730899182211,40.67965238,186.0,185.94,40.67965238]
["bitfinex","SOLUSD",1730899182409,6.3183,186.09,185.91,6.0277]
["bitfinex","SOLUSD",1730899182410,40.67965238,185.99,185.93,40.67965238]
["bitfinex","SOLUSD",1730899182619,6.1183,186.09,185.91,46.70735238]
["bitfinex","SOLUSD",1730899182620,40.67965238,185.98,185.91,46.70735238]
["bitfinex","SOLUSD",1730899182925,40.67965238,186.03,185.82,0.1]
["bitfinex","SOLUSD",1730899182926,0.1,186.02,185.86,46.95575238]
["bitfinex","SOLUSD",1730899183215,40.67965238,185.95,185.89,40.67965238]
["bitfinex","SOLUSD",1730899183425,40.67965238,186.03,185.9,40.67965238]
["bitfinex","SOLUSD",1730899183609,40.67965238,185.97,185.9,40.67965238]
["bitfinex","SOLUSD",1730899183808,40.67965238,185.97,185.91,40.67965238]
["bitfinex","SOLUSD",1730899184014,40.67965238,185.98,185.92,40.67965238]
["bitfinex","SOLUSD",1730899184517,40.67965238,185.99,185.92,40.67965238]
["bitfinex","SOLUSD",1730899184718,40.67965238,185.99,185.93,40.67965238]
["bitfinex","SOLUSD",1730899184923,40.67965238,186.0,185.93,40.67965238]
["bitfinex","SOLUSD",1730899185115,40.67965238,186.0,185.94,40.67965238]
["bitfinex","SOLUSD",1730899185424,5.3762,186.01,185.95,40.67965238]
["bitfinex","SOLUSD",1730899185425,40.67965238,186.01,185.95,40.67965238]
["bitfinex","SOLUSD",1730899185730,5.3756,186.03,185.92,5.3784]
["bitfinex","SOLUSD",1730899185731,46.05525238,186.03,185.96,40.67965238]
["bitfinex","SOLUSD",1730899186607,40.67965238,186.01,185.95,5.3776]
["bitfinex","SOLUSD",1730899186820,40.67965238,185.99,185.92,40.67965238]
["bitfinex","SOLUSD",1730899187123,46.05525238,186.03,185.88,0.1]
["bitfinex","SOLUSD",1730899187124,5.3756,186.03,185.98,40.67965238]
["bitfinex","SOLUSD",1730899187328,40.67965238,186.06,186.0,40.67965238]
["bitfinex","SOLUSD",1730899187530,29.150884,186.08,185.96,15.7275]
["bitfinex","SOLUSD",1730899187531,40.67965238,186.05,185.98,40.67965238]
["bitfinex","SOLUSD",1730899187920,40.67965238,186.06,185.99,40.67965238]
["bitfinex","SOLUSD",1730899188307,40.67965238,186.05,185.99,46.05615238]
["bitfinex","SOLUSD",1730899188611,46.05425238,186.06,186.0,40.67965238]
["bitfinex","SOLUSD",1730899188819,46.05425238,186.06,185.99,46.05615238]
["bitfinex","SOLUSD",1730899189035,40.67965238,186.04,185.97,46.05675238]
["bitfinex","SOLUSD",1730899189331,40.67965238,186.02,185.96,15.7275]
["bitfinex","SOLUSD",1730899189506,40.67965238,186.03,185.96,61.78455238]
["bitfinex","SOLUSD",1730899189706,40.67965238,186.02,185.96,61.78455238]
["bitfinex","SOLUSD",1730899189937,40.67965238,186.03,185.96,61.78455238]
["bitfinex","SOLUSD",1730899190110,40.67965238,186.02,185.96,61.78455238]
["bitfinex","SOLUSD",1730899190507,40.67965238,186.03,185.97,40.67965238]
["bitfinex","SOLUSD",1730899190908,40.67965238,186.03,185.96,61.78455238]
["bitfinex","SOLUSD",1730899191237,46.05495238,186.04,185.97,40.67965238]
["bitfinex","SOLUSD",1730899191537,40.67965238,186.05,185.98,40.67965238]
["bitfinex","SOLUSD",1730899191713,5.3746,186.06,185.98,40.67965238]
["bitfinex","SOLUSD",1730899191714,40.67965238,186.04,185.98,40.67965238]
["bitfinex","SOLUSD",1730899191905,40.67965238,186.03,185.97,40.80514238]
["bitfinex","SOLUSD",1730899192112,40.67965238,186.03,185.97,40.67965238]
["bitfinex","SOLUSD",1730899192310,40.67965238,186.03,185.96,61.78455238]
["bitfinex","SOLUSD",1730899192510,40.67965238,186.02,185.96,21.1049]
["bitfinex","SOLUSD",1730899192818,46.05515238,186.03,185.96,61.78455238]
["bitfinex","SOLUSD",1730899193411,67.32895917,186.21,185.98,24.97979912]
["bitfinex","SOLUSD",1730899193412,24.97979912,186.05,185.98,24.97979912]
["bitfinex","SOLUSD",1730899193632,29.150884,186.08,185.97,5.3771]
["bitfinex","SOLUSD",1730899193633,24.97979912,186.06,185.99,24.97979912]
["bitfinex","SOLUSD",1730899193826,24.97979912,186.06,186.0,24.97979912]
["bitfinex","SOLUSD",1730899194207,24.97979912,186.04,185.97,24.97979912]
["bitfinex","SOLUSD",1730899194536,24.97979912,186.03,185.97,24.97979912]
["bitfinex","SOLUSD",1730899194732,24.97979912,186.02,185.96,15.7275]
["bitfinex","SOLUSD",1730899194917,24.97979912,186.0,185.93,24.97979912]
["bitfinex","SOLUSD",1730899195424,30.35629912,186.0,185.93,24.97979912]
["bitfinex","SOLUSD",1730899195637,24.97979912,185.99,185.93,24.97979912]
["bitfinex","SOLUSD",1730899196113,24.97979912,185.97,185.91,15.4427]
["bitfinex","SOLUSD",1730899196312,24.97979912,185.97,185.91,45.80129912]
["bitfinex","SOLUSD",1730899196528,24.97979912,185.98,185.92,24.97979912]
["bitfinex","SOLUSD",1730899196730,30.35629912,186.0,185.93,24.97979912]
["bitfinex","SOLUSD",1730899196948,5.3765,186.0,185.95,24.97979912]
["bitfinex","SOLUSD",1730899197140,5.3765,186.0,185.93,24.97979912]
["bitfinex","SOLUSD",1730899197141,30.35629912,186.0,185.93,24.97979912]
["bitfinex","SOLUSD",1730899197438,5.3769,185.98,185.92,24.97979912]
["bitfinex","SOLUSD",1730899197610,30.35669912,185.98,185.92,24.97979912]
["bitfinex","SOLUSD",1730899197816,30.35669912,185.98,185.92,30.35839912]
["bitfinex","SOLUSD",1730899198118,5.3769,185.98,185.93,24.97979912]
["bitfinex","SOLUSD",1730899198441,13.4367,186.06,185.92,5.3786]
["bitfinex","SOLUSD",1730899198442,24.97979912,186.01,185.94,24.97979912]
["bitfinex","SOLUSD",1730899198611,24.97979912,186.02,185.95,24.97979912]
["bitfinex","SOLUSD",1730899198919,24.97979912,186.03,185.97,24.97979912]
["bitfinex","SOLUSD",1730899199429,24.97979912,186.04,185.97,30.35669912]
["bitfinex","SOLUSD",1730899199739,24.97979912,186.03,185.97,24.97979912]
["bitfinex","SOLUSD",1730899200235,24.97979912,186.01,185.94,24.97979912]
["bitfinex","SOLUSD",1730899200440,24.97979912,186.01,185.95,24.97979912]
["bitfinex","SOLUSD",1730899200749,24.97979912,186.03,185.96,24.97979912]
["bitfinex","SOLUSD",1730899200921,24.97979912,186.03,185.97,24.97979912]
["bitfinex","SOLUSD",1730899201244,48.75668312,186.02,185.95,24.97979912]
["bitfinex","SOLUSD",1730899201453,0.93233655,186.12,186.01,24.97979912]
["bitfinex","SOLUSD",1730899201625,13.4272,186.19,186.02,0.12549]
["bitfinex","SOLUSD",1730899201829,34.9691723,186.18,186.04,0.12549]
["bitfinex","SOLUSD",1730899202134,3.84199995,186.17,186.15,24.97979912]
["bitfinex","SOLUSD",1730899202328,5.3705,186.2,186.11,0.12549]
["bitfinex","SOLUSD",1730899202524,5.3688,186.26,186.11,20.12549]
["bitfinex","SOLUSD",1730899202946,9.98167194,186.25,186.11,20.12549]
["bitfinex","SOLUSD",1730899203126,3.83910459,186.24,186.11,20.12549]
["bitfinex","SOLUSD",1730899203336,24.97979912,186.2,186.14,24.97979912]
["bitfinex","SOLUSD",1730899203521,24.97979912,186.2,186.13,24.97979912]
["bitfinex","SOLUSD",1730899203727,24.97979912,186.18,186.11,24.97979912]
["bitfinex","SOLUSD",1730899204539,24.97979912,186.17,186.11,24.97979912]
["bitfinex","SOLUSD",1730899204749,24.97979912,186.17,186.1,40.44229912]
["bitfinex","SOLUSD",1730899204943,24.97979912,186.18,186.11,24.97979912]
["bitfinex","SOLUSD",1730899205131,24.97979912,186.19,186.13,24.97979912]
["bitfinex","SOLUSD",1730899205332,24.97979912,186.19,186.12,24.97979912]
["bitfinex","SOLUSD",1730899205649,24.97979912,186.18,186.11,24.97979912]
["bitfinex","SOLUSD",1730899205853,30.35059912,186.2,186.14,24.97979912]
["bitfinex","SOLUSD",1730899206040,13.4242,186.23,186.16,24.97979912]
["bitfinex","SOLUSD",1730899206041,5.3702,186.22,186.16,24.97979912]
["bitfinex","SOLUSD",1730899206548,5.3696,186.24,186.19,24.97979912]
["bitfinex","SOLUSD",1730899207141,5.3689,186.26,186.21,24.97979912]
["bitfinex","SOLUSD",1730899207343,30.34839912,186.27,186.2,24.97979912]
["bitfinex","SOLUSD",1730899207550,0.5699355,186.28,186.12,24.97979912]
["bitfinex","SOLUSD",1730899207551,0.5699355,186.28,186.24,24.97979912]
["bitfinex","SOLUSD",1730899207749,0.5699355,186.28,186.27,45.10528912]
["bitfinex","SOLUSD",1730899208051,0.5699355,186.28,186.27,24.97979912]
["bitfinex","SOLUSD",1730899208835,0.5699355,186.28,186.27,25.10528912]
["bitfinex","SOLUSD",1730899209551,0.5699355,186.28,186.27,45.10528912]
["bitfinex","SOLUSD",1730899209858,0.5699355,186.28,186.27,48.88217312]
["bitfinex","SOLUSD",1730899210149,13.4091,186.44,186.27,48.88217312]
["bitfinex","SOLUSD",1730899210150,24.97979912,186.43,186.3,0.12549]
["bitfinex","SOLUSD",1730899210362,24.97979912,186.43,186.36,24.97979912]
["bitfinex","SOLUSD",1730899210647,24.97979912,186.42,186.36,24.97979912]
["bitfinex","SOLUSD",1730899210853,24.97979912,186.39,186.32,24.97979912]
["bitfinex","SOLUSD",1730899211060,24.97979912,186.39,186.3,6.2985]
["bitfinex","SOLUSD",1730899211061,24.97979912,186.39,186.33,24.97979912]
["bitfinex","SOLUSD",1730899211236,24.97979912,186.41,186.34,24.97979912]
["bitfinex","SOLUSD",1730899211559,5.3648,186.4,186.34,24.97979912]
["bitfinex","SOLUSD",1730899211731,24.97979912,186.39,186.33,24.97979912]
["bitfinex","SOLUSD",1730899212433,30.34459912,186.4,186.34,24.97979912]
["bitfinex","SOLUSD",1730899212641,24.97979912,186.39,186.33,24.97979912]
["bitfinex","SOLUSD",1730899213066,24.97979912,186.36,186.3,24.97979912]
["bitfinex","SOLUSD",1730899213236,18.7768,186.4,186.24,6.4033]
["bitfinex","SOLUSD",1730899213237,24.97979912,186.35,186.29,24.97979912]
["bitfinex","SOLUSD",1730899213561,23.776884,186.39,186.15,0.2]
["bitfinex","SOLUSD",1730899213562,49.95959824,186.3,186.15,0.2]
["bitfinex","SOLUSD",1730899213749,24.97979912,186.19,186.12,16.355]
["bitfinex","SOLUSD",1730899213927,24.97979912,186.18,186.12,16.355]
["bitfinex","SOLUSD",1730899214251,24.97979912,186.14,186.08,31.38309912]
["bitfinex","SOLUSD",1730899214437,24.97979912,186.14,186.08,6.4033]
["bitfinex","SOLUSD",1730899214644,24.97979912,186.15,186.09,24.97979912]
["bitfinex","SOLUSD",1730899214848,24.97979912,186.15,186.08,31.38309912]
["bitfinex","SOLUSD",1730899215044,24.97979912,186.15,186.09,24.97979912]
["bitfinex","SOLUSD",1730899215446,24.97979912,186.15,186.09,44.97979912]
["bitfinex","SOLUSD",1730899215646,24.97979912,186.18,186.12,24.97979912]
["bitfinex","SOLUSD",1730899216157,24.97979912,186.18,186.11,24.97979912]
["bitfinex","SOLUSD",1730899216359,24.97979912,186.17,186.1,24.97979912]
["bitfinex","SOLUSD",1730899216558,24.97979912,186.17,186.11,24.97979912]
["bitfinex","SOLUSD",1730899216728,24.97979912,186.17,186.09,25.3736]
["bitfinex","SOLUSD",1730899216729,24.97979912,186.18,186.12,24.97979912]
["bitfinex","SOLUSD",1730899217254,24.97979912,186.19,186.12,24.97979912]
["bitfinex","SOLUSD",1730899217460,40.52224231,186.18,186.12,40.52224231]
["bitfinex","SOLUSD",1730899217634,40.52224231,186.18,186.11,40.52224231]
["bitfinex","SOLUSD",1730899217965,40.52224231,186.16,186.1,40.64773231]
["bitfinex","SOLUSD",1730899218255,40.52224231,186.15,186.1,0.12549]
["bitfinex","SOLUSD",1730899218459,40.52224231,186.16,186.1,0.12549]
["bitfinex","SOLUSD",1730899218759,40.52224231,186.14,186.08,46.92554231]
["bitfinex","SOLUSD",1730899218939,40.52224231,186.21,186.06,45.89664231]
["bitfinex","SOLUSD",1730899218940,40.52224231,186.13,186.06,45.89664231]
["bitfinex","SOLUSD",1730899219140,40.52224231,186.15,186.08,40.52224231]
["bitfinex","SOLUSD",1730899219538,40.52224231,186.14,186.07,40.52224231]
["bitfinex","SOLUSD",1730899219735,40.52224231,186.14,186.08,40.52224231]
["bitfinex","SOLUSD",1730899219945,18.7979,186.19,186.08,40.52224231]
["bitfinex","SOLUSD",1730899219946,40.52224231,186.15,186.08,40.52224231]
["bitfinex","SOLUSD",1730899220258,40.52224231,186.16,186.09,40.64773231]
["bitfinex","SOLUSD",1730899220461,40.52224231,186.17,186.11,40.52224231]
["bitfinex","SOLUSD",1730899220756,5.3705,186.2,186.1,40.52224231]
["bitfinex","SOLUSD",1730899220757,40.52224231,186.16,186.1,40.52224231]
["bitfinex","SOLUSD",1730899221060,40.52224231,186.15,186.1,20.0]
["bitfinex","SOLUSD",1730899221233,40.02224231,186.15,186.1,20.0]
["bitfinex","SOLUSD",1730899221441,40.52224231,186.11,186.05,56.87724231]
["bitfinex","SOLUSD",1730899221637,40.52224231,186.13,186.06,40.52224231]
["bitfinex","SOLUSD",1730899221847,40.52224231,186.16,186.09,40.52224231]
["bitfinex","SOLUSD",1730899222032,40.52224231,186.15,186.09,40.52224231]
["bitfinex","SOLUSD",1730899222249,45.89404231,186.16,186.09,40.52224231]
["bitfinex","SOLUSD",1730899222735,40.52224231,186.14,186.08,45.89614231]
["bitfinex","SOLUSD",1730899222941,40.52224231,186.14,186.08,0.12549]
["bitfinex","SOLUSD",1730899223665,40.52224231,186.14,186.08,40.52224231]
["bitfinex","SOLUSD",1730899224263,40.52224231,186.14,186.05,16.355]
["bitfinex","SOLUSD",1730899224264,40.52224231,186.15,186.09,40.52224231]
["bitfinex","SOLUSD",1730899224437,45.89424231,186.15,186.09,40.52224231]
["bitfinex","SOLUSD",1730899224754,40.52224231,186.15,186.07,0.12549]
["bitfinex","SOLUSD",1730899224960,40.52224231,186.15,186.05,16.355]
["bitfinex","SOLUSD",1730899224961,40.52224231,186.2,186.13,40.52224231]
["bitfinex","SOLUSD",1730899225142,40.52224231,186.18,186.11,40.52224231]
["bitfinex","SOLUSD",1730899225535,40.52224231,186.21,186.14,40.52224231]
["bitfinex","SOLUSD",1730899225765,45.89194231,186.23,186.16,40.52224231]
["bitfinex","SOLUSD",1730899225935,45.89194231,186.23,186.14,40.52224231]
["bitfinex","SOLUSD",1730899225936,40.52224231,186.21,186.14,40.52224231]
["bitfinex","SOLUSD",1730899226140,40.52224231,186.2,186.13,40.52224231]
["bitfinex","SOLUSD",1730899226341,40.52224231,186.18,186.12,40.52224231]
["bitfinex","SOLUSD",1730899226862,40.52224231,186.19,186.12,40.52224231]
["bitfinex","SOLUSD",1730899227757,5.3711,186.18,186.12,40.52224231]
["bitfinex","SOLUSD",1730899228352,40.52224231,186.17,186.11,40.52224231]
["bitfinex","SOLUSD",1730899228553,40.52224231,186.14,186.09,20.0]
["bitfinex","SOLUSD",1730899228862,5.3711,186.18,186.05,16.355]
["bitfinex","SOLUSD",1730899228863,40.52224231,186.12,186.05,56.87724231]
["bitfinex","SOLUSD",1730899229072,40.52224231,186.08,186.03,0.80599672]
["bitfinex","SOLUSD",1730899229265,40.52224231,186.06,186.03,0.80599672]
["bitfinex","SOLUSD",1730899229473,40.52224231,186.04,185.92,21.8643]
["bitfinex","SOLUSD",1730899229767,40.52224231,186.01,185.95,40.52224231]
["bitfinex","SOLUSD",1730899230143,40.52224231,186.02,185.96,40.52224231]
["bitfinex","SOLUSD",1730899230358,45.89764231,186.03,185.96,40.52224231]
["bitfinex","SOLUSD",1730899230565,40.52224231,186.07,186.0,40.52224231]
["bitfinex","SOLUSD",1730899230775,40.52224231,186.08,186.01,40.52224231]
["bitfinex","SOLUSD",1730899230979,45.89594231,186.09,186.02,40.52224231]
["bitfinex","SOLUSD",1730899231576,45.89594231,186.09,186.03,40.52224231]
["bitfinex","SOLUSD",1730899232050,40.52224231,186.04,185.96,40.52224231]
["bitfinex","SOLUSD",1730899232256,40.52224231,186.04,185.87,0.2]
["bitfinex","SOLUSD",1730899232257,40.52224231,186.01,185.87,0.2]
["bitfinex","SOLUSD",1730899232451,40.52224231,186.0,185.94,40.52224231]
["bitfinex","SOLUSD",1730899232754,40.52224231,185.99,185.92,56.26664231]
["bitfinex","SOLUSD",1730899232981,40.52224231,185.98,185.92,56.26664231]
["bitfinex","SOLUSD",1730899233148,40.52224231,186.01,185.95,40.52224231]
["bitfinex","SOLUSD",1730899233484,40.52224231,186.01,185.94,40.52224231]
["bitfinex","SOLUSD",1730899233644,45.89854231,186.01,185.94,40.52224231]
["bitfinex","SOLUSD",1730899234278,40.52224231,186.03,185.96,40.52224231]
["bitfinex","SOLUSD",1730899234449,40.52224231,186.05,185.99,40.52224231]
["bitfinex","SOLUSD",1730899235049,5.3743,186.07,185.99,40.52224231]
["bitfinex","SOLUSD",1730899235276,45.89644231,186.08,186.02,40.52224231]
["bitfinex","SOLUSD",1730899235472,45.89644231,186.08,186.01,40.52224231]
["bitfinex","SOLUSD",1730899235678,40.52224231,186.08,186.02,40.52224231]
["bitfinex","SOLUSD",1730899235874,45.89594231,186.09,186.03,40.52224231]
["bitfinex","SOLUSD",1730899236071,45.89594231,186.09,185.97,5.3772]
["bitfinex","SOLUSD",1730899236072,40.52224231,186.08,186.02,40.52224231]
["bitfinex","SOLUSD",1730899236982,45.89624231,186.08,186.02,40.52224231]
["bitfinex","SOLUSD",1730899237352,45.89624231,186.08,185.95,23.876884]
["bitfinex","SOLUSD",1730899237353,166.56369769,186.0,185.96,20.0]
["bitfinex","SOLUSD",1730899237577,166.56369769,186.0,185.99,40.52224231]
["bitfinex","SOLUSD",1730899237872,166.56369769,186.0,185.98,20.0]
["bitfinex","SOLUSD",1730899238059,166.56369769,186.0,185.97,40.52224231]
["bitfinex","SOLUSD",1730899238255,166.56369769,186.0,185.96,45.89974231]
["bitfinex","SOLUSD",1730899238460,166.56369769,186.0,185.97,40.52224231]
["bitfinex","SOLUSD",1730899238673,166.56369769,186.0,185.99,40.52224231]
["bitfinex","SOLUSD",1730899239176,166.56369769,186.0,185.98,40.52224231]
["bitfinex","SOLUSD",1730899241176,166.56369769,186.0,185.99,40.52224231]
["bitfinex","SOLUSD",1730899241477,166.56369769,186.0,185.98,20.0]
["bitfinex","SOLUSD",1730899241654,166.56369769,186.0,185.98,60.52224231]
["bitfinex","SOLUSD",1730899241853,166.56369769,186.0,185.99,40.52224231]
["bitfinex","SOLUSD",1730899242365,0.12549,185.99,185.89,5.3793]
["bitfinex","SOLUSD",1730899242570,40.52224231,185.95,185.88,40.52224231]
["bitfinex","SOLUSD",1730899242764,40.52224231,185.95,185.89,40.52224231]
["bitfinex","SOLUSD",1730899242987,40.52224231,185.95,185.88,40.52224231]
["bitfinex","SOLUSD",1730899243214,5.378,185.95,185.9,40.52224231]
["bitfinex","SOLUSD",1730899244073,40.52224231,185.96,185.9,40.52224231]
["bitfinex","SOLUSD",1730899244272,45.89994231,185.96,185.9,40.52224231]
["bitfinex","SOLUSD",1730899244573,45.89884231,185.99,185.93,40.52224231]
["bitfinex","SOLUSD",1730899244774,45.89884231,185.99,185.92,40.52224231]
["bitfinex","SOLUSD",1730899244972,40.52224231,185.98,185.91,40.52224231]
["bitfinex","SOLUSD",1730899245282,40.52224231,185.96,185.91,20.0]
["bitfinex","SOLUSD",1730899245785,40.52224231,185.96,185.9,40.52224231]
["bitfinex","SOLUSD",1730899245992,40.52224231,185.94,185.88,40.52224231]
["bitfinex","SOLUSD",1730899246194,40.52224231,185.94,185.87,45.90234231]
["bitfinex","SOLUSD",1730899246487,40.52224231,185.94,185.88,40.52224231]
["bitfinex","SOLUSD",1730899246694,40.52224231,185.95,185.89,40.52224231]
["bitfinex","SOLUSD",1730899246988,45.89944231,185.97,185.91,40.52224231]
["bitfinex","SOLUSD",1730899247162,45.89944231,185.97,185.85,40.52224231]
["bitfinex","SOLUSD",1730899247163,40.52224231,185.96,185.89,40.52224231]
["bitfinex","SOLUSD",1730899247363,40.52224231,185.93,185.87,40.52224231]
["bitfinex","SOLUSD",1730899247569,40.52224231,185.93,185.87,5.3801]
["bitfinex","SOLUSD",1730899248071,40.52224231,185.93,185.87,45.90234231]
["bitfinex","SOLUSD",1730899248485,40.52224231,185.95,185.89,40.52224231]
["bitfinex","SOLUSD",1730899249086,29.153484,185.99,185.92,40.52224231]
["bitfinex","SOLUSD",1730899249286,40.52224231,185.97,185.9,40.52224231]
["bitfinex","SOLUSD",1730899249506,40.52224231,185.95,185.89,60.52224231]
["bitfinex","SOLUSD",1730899250072,40.52224231,185.96,185.9,40.52224231]
["bitfinex","SOLUSD",1730899250390,40.52224231,185.93,185.87,45.90234231]
["bitfinex","SOLUSD",1730899250866,40.52224231,185.93,185.87,40.52224231]
["bitfinex","SOLUSD",1730899251071,40.52224231,185.9,185.83,40.52224231]
["bitfinex","SOLUSD",1730899251268,40.52224231,185.88,185.82,0.5699355]
["bitfinex","SOLUSD",1730899251480,40.52224231,185.88,185.82,46.47357781]
["bitfinex","SOLUSD",1730899251694,40.52224231,185.88,185.82,5.9513355]
["bitfinex","SOLUSD",1730899251891,40.52224231,185.89,185.82,46.47357781]
["bitfinex","SOLUSD",1730899252278,40.52224231,185.89,185.83,20.0]
["bitfinex","SOLUSD",1730899252474,40.52224231,185.9,185.84,40.52224231]
["bitfinex","SOLUSD",1730899252676,45.90084231,185.92,185.86,40.52224231]
["bitfinex","SOLUSD",1730899253385,40.52224231,185.89,185.83,40.52224231]
["bitfinex","SOLUSD",1730899253590,40.52224231,185.89,185.84,20.0]
["bitfinex","SOLUSD",1730899253975,40.52224231,185.89,185.83,40.52224231]
["bitfinex","SOLUSD",1730899254692,5.3796,185.89,185.82,0.5699355]
["bitfinex","SOLUSD",1730899254901,40.52224231,185.83,185.82,0.5699355]
["bitfinex","SOLUSD",1730899255271,25.02595835,185.86,185.82,0.5699355]
["bitfinex","SOLUSD",1730899255894,6.1177,185.95,185.82,0.5699355]
["bitfinex","SOLUSD",1730899256069,25.02595835,185.9,185.82,0.5699355]
["bitfinex","SOLUSD",1730899256274,25.02595835,185.92,185.85,25.02595835]
["bitfinex","SOLUSD",1730899256474,25.02595835,185.91,185.85,25.02595835]
["bitfinex","SOLUSD",1730899256675,25.02595835,185.91,185.85,30.40655835]
["bitfinex","SOLUSD",1730899256888,25.02595835,185.93,185.87,25.02595835]
["bitfinex","SOLUSD",1730899257091,25.02595835,185.96,185.89,25.02595835]
["bitfinex","SOLUSD",1730899257494,25.02595835,185.9,185.85,15.5684]
["bitfinex","SOLUSD",1730899257679,25.02595835,185.92,185.86,25.02595835]
["bitfinex","SOLUSD",1730899257884,25.02595835,185.93,185.87,20.0]
["bitfinex","SOLUSD",1730899258080,25.02595835,185.92,185.87,20.0]
["bitfinex","SOLUSD",1730899258499,0.1,185.92,185.82,0.5699355]
["bitfinex","SOLUSD",1730899258680,25.02595835,185.83,185.82,0.5699355]
["bitfinex","SOLUSD",1730899259498,64.46852042,185.83,185.82,0.5699355]
["bitfinex","SOLUSD",1730899260072,40.69163642,185.83,185.82,0.5699355]
["bitfinex","SOLUSD",1730899260282,64.46852042,185.83,185.82,0.5699355]
["bitfinex","SOLUSD",1730899260700,5.381,185.84,185.82,0.5699355]
["bitfinex","SOLUSD",1730899260914,40.69163642,185.85,185.82,0.5699355]
["bitfinex","SOLUSD",1730899261085,11.8061,185.9,185.82,0.5699355]
["bitfinex","SOLUSD",1730899261283,40.69163642,185.89,185.83,40.69163642]
["bitfinex","SOLUSD",1730899261591,40.69163642,185.9,185.84,40.69163642]
["bitfinex","SOLUSD",1730899261791,40.69163642,185.91,185.84,40.69163642]
["bitfinex","SOLUSD",1730899261987,40.69163642,185.9,185.83,40.69163642]
["bitfinex","SOLUSD",1730899262384,40.69163642,185.91,185.85,16.6187]
["bitfinex","SOLUSD",1730899262903,40.69163642,185.94,185.87,40.69163642]
["bitfinex","SOLUSD",1730899263108,40.69163642,185.96,185.89,40.69163642]
["bitfinex","SOLUSD",1730899263308,40.69163642,185.97,185.9,40.69163642]
["bitfinex","SOLUSD",1730899263508,40.69163642,185.96,185.9,40.69163642]
["bitfinex","SOLUSD",1730899263699,40.69163642,185.96,185.89,40.69163642]
["bitfinex","SOLUSD",1730899263898,40.69163642,185.94,185.88,40.69163642]
["bitfinex","SOLUSD",1730899264103,40.69163642,185.94,185.87,40.69163642]
["bitfinex","SOLUSD",1730899264399,5.377,185.98,185.89,40.69163642]
["bitfinex","SOLUSD",1730899264400,40.69163642,185.96,185.89,40.69163642]
["bitfinex","SOLUSD",1730899264914,40.69163642,185.96,185.9,40.69163642]
["bitfinex","SOLUSD",1730899265415,40.69163642,185.96,185.9,46.07073642]
["bitfinex","SOLUSD",1730899265916,46.06893642,185.97,185.9,46.07073642]
["bitfinex","SOLUSD",1730899266100,40.69163642,185.96,185.9,46.07073642]
["bitfinex","SOLUSD",1730899266500,5.3773,185.97,185.9,46.07073642]
["bitfinex","SOLUSD",1730899266501,40.69163642,185.97,185.9,46.07073642]
["bitfinex","SOLUSD",1730899266708,166.56369769,186.0,185.94,40.69163642]
["bitfinex","SOLUSD",1730899267091,166.56369769,186.0,185.95,40.69163642]
["bitfinex","SOLUSD",1730899267287,166.56369769,186.0,185.93,20.0]
["bitfinex","SOLUSD",1730899267288,166.56369769,186.0,185.96,40.69163642]
["bitfinex","SOLUSD",1730899267509,166.56369769,186.0,185.97,40.69163642]
["bitfinex","SOLUSD",1730899267908,40.69163642,185.98,185.92,6.1891]
["bitfinex","SOLUSD",1730899268108,40.69163642,185.97,185.91,40.69163642]
["bitfinex","SOLUSD",1730899268491,40.69163642,185.95,185.88,40.69163642]
["bitfinex","SOLUSD",1730899268687,40.69163642,185.93,185.87,52.31463642]
["bitfinex","SOLUSD",1730899268906,40.69163642,185.92,185.87,6.243]
["bitfinex","SOLUSD",1730899269303,40.69163642,185.93,185.87,6.243]
["bitfinex","SOLUSD",1730899269501,40.69163642,185.94,185.88,40.69163642]
["bitfinex","SOLUSD",1730899269706,40.69163642,185.92,185.87,6.243]
["bitfinex","SOLUSD",1730899270517,40.69163642,185.9,185.85,16.6187]
["bitfinex","SOLUSD",1730899270697,40.69163642,185.91,185.85,16.6187]
["bitfinex","SOLUSD",1730899270907,40.69163642,185.94,185.87,40.69163642]
["bitfinex","SOLUSD",1730899271209,40.69163642,185.94,185.86,0.12549]
["bitfinex","SOLUSD",1730899271517,40.69163642,185.92,185.86,0.12549]
["bitfinex","SOLUSD",1730899271815,40.69163642,185.92,185.86,40.81712642]
["bitfinex","SOLUSD",1730899272227,40.69163642,185.92,185.85,62.69083642]
["bitfinex","SOLUSD",1730899272432,40.69163642,185.91,185.85,21.9992]
["bitfinex","SOLUSD",1730899272714,40.69163642,185.9,185.83,46.07263642]
["bitfinex","SOLUSD",1730899272895,40.69163642,185.9,185.84,40.69163642]
["bitfinex","SOLUSD",1730899273096,40.69163642,185.89,185.83,5.381]
["bitfinex","SOLUSD",1730899273289,40.69163642,185.89,185.82,47.52047192]
["bitfinex","SOLUSD",1730899273290,40.69163642,185.88,185.82,0.5699355]
["bitfinex","SOLUSD",1730899273498,40.69163642,185.87,185.82,0.5699355]
["bitfinex","SOLUSD",1730899274200,40.69163642,185.91,185.84,40.69163642]
["bitfinex","SOLUSD",1730899274403,40.69163642,185.93,185.87,5.3801]
["bitfinex","SOLUSD",1730899274701,40.69163642,185.91,185.85,40.69163642]
["bitfinex","SOLUSD",1730899275093,40.69163642,185.91,185.85,0.12549]
["bitfinex","SOLUSD",1730899275315,40.69163642,185.89,185.83,46.07283642]
["bitfinex","SOLUSD",1730899275519,40.69163642,185.9,185.83,46.07283642]
["bitfinex","SOLUSD",1730899275735,40.69163642,185.92,185.85,40.81712642]
["bitfinex","SOLUSD",1730899275898,40.69163642,185.9,185.84,40.69163642]
["bitfinex","SOLUSD",1730899276313,40.69163642,185.88,185.82,0.5699355]
["bitfinex","SOLUSD",1730899276499,40.69163642,185.94,185.83,40.69163642]
["bitfinex","SOLUSD",1730899276500,40.69163642,185.9,185.83,40.69163642]
["bitfinex","SOLUSD",1730899276718,40.69163642,185.92,185.86,40.69163642]
["bitfinex","SOLUSD",1730899276899,40.69163642,185.92,185.83,0.12549]
["bitfinex","SOLUSD",1730899276900,40.69163642,185.92,185.85,40.69163642]
["bitfinex","SOLUSD",1730899277217,40.69163642,185.91,185.84,40.69163642]
["bitfinex","SOLUSD",1730899277725,40.69163642,185.91,185.85,5.3806]
["bitfinex","SOLUSD",1730899278099,40.69163642,185.92,185.85,46.07223642]
["bitfinex","SOLUSD",1730899278301,40.69163642,185.92,185.86,40.69163642]
["bitfinex","SOLUSD",1730899278508,40.69163642,185.91,185.85,46.07223642]
["bitfinex","SOLUSD",1730899278705,40.69163642,185.91,185.85,5.3806]
["bitfinex","SOLUSD",1730899279424,25.01257579,185.91,185.85,30.39317579]
["bitfinex","SOLUSD",1730899279604,25.01257579,185.92,185.85,30.39317579]
["bitfinex","SOLUSD",1730899280022,30.39127579,185.92,185.85,30.39317579]
["bitfinex","SOLUSD",1730899280239,25.01257579,185.92,185.85,30.39317579]
["bitfinex","SOLUSD",1730899280519,25.01257579,185.94,185.87,25.01257579]
["bitfinex","SOLUSD",1730899280912,25.01257579,185.97,185.91,25.01257579]
["bitfinex","SOLUSD",1730899281113,25.01257579,185.99,185.93,25.01257579]
["bitfinex","SOLUSD",1730899281317,25.01257579,185.98,185.91,25.01257579]
["bitfinex","SOLUSD",1730899281521,25.01257579,185.98,185.84,0.1]
["bitfinex","SOLUSD",1730899281522,25.01257579,185.93,185.87,25.01257579]
["bitfinex","SOLUSD",1730899281823,30.39097579,185.93,185.87,30.39267579]
["bitfinex","SOLUSD",1730899282020,30.39097579,185.93,185.86,20.0]
["bitfinex","SOLUSD",1730899282021,25.01257579,185.91,185.86,5.3802]
["bitfinex","SOLUSD",1730899282229,25.01257579,185.88,185.82,0.5699355]
["bitfinex","SOLUSD",1730899282403,25.01257579,185.86,185.82,0.5699355]
["bitfinex","SOLUSD",1730899282905,25.01257579,185.84,185.82,0.5699355]
["bitfinex","SOLUSD",1730899283107,25.01257579,185.85,185.82,0.5699355]
["bitfinex","SOLUSD",1730899283302,25.01257579,185.83,185.82,0.5699355]
["bitfinex","SOLUSD",1730899283524,25.01257579,185.84,185.82,0.5699355]
["bitfinex","SOLUSD",1730899284305,30.39357579,185.84,185.82,0.5699355]
["bitfinex","SOLUSD",1730899284617,25.01257579,185.86,185.82,0.5699355]
["bitfinex","SOLUSD",1730899284825,25.01257579,185.85,185.82,0.5699355]
["bitfinex","SOLUSD",1730899285033,25.01257579,185.84,185.82,0.5699355]
["bitfinex","SOLUSD",1730899285230,25.01257579,185.83,185.82,0.5699355]
["bitfinex","SOLUSD",1730899285436,48.78945979,185.83,185.82,0.5699355]
["bitfinex","SOLUSD",1730899285606,48.78945979,185.83,185.68,0.1]
["bitfinex","SOLUSD",1730899285607,48.78945979,185.83,185.66,6.83172996]
["bitfinex","SOLUSD",1730899285608,24.002374,185.82,185.66,6.83172996]
["bitfinex","SOLUSD",1730899285814,25.01257579,185.71,185.66,0.80752996]
["bitfinex","SOLUSD",1730899286016,0.12549,185.79,185.66,0.80752996]
["bitfinex","SOLUSD",1730899286225,43.776884,185.8,185.66,6.19352996]
["bitfinex","SOLUSD",1730899286529,25.01257579,185.76,185.69,25.01257579]
["bitfinex","SOLUSD",1730899286719,5.3818,185.81,185.66,6.39352996]
["bitfinex","SOLUSD",1730899286922,3.9446946,185.8,185.75,25.01257579]
["bitfinex","SOLUSD",1730899287233,25.01257579,185.81,185.74,25.01257579]
["bitfinex","SOLUSD",1730899287406,28.95665208,185.8,185.74,25.01257579]
["bitfinex","SOLUSD",1730899287608,25.01257579,185.8,185.74,25.01257579]
["bitfinex","SOLUSD",1730899287820,25.01257579,185.81,185.74,30.39637579]
["bitfinex","SOLUSD",1730899288923,30.39447579,185.81,185.74,30.39637579]
["bitfinex","SOLUSD",1730899289312,30.39447579,185.81,185.7,20.12549]
["bitfinex","SOLUSD",1730899289508,25.01257579,185.82,185.75,25.01257579]
["bitfinex","SOLUSD",1730899289821,25.01257579,185.81,185.74,25.01257579]
["bitfinex","SOLUSD",1730899290707,30.39287579,185.87,185.8,25.01257579]
["bitfinex","SOLUSD",1730899291123,25.01257579,185.81,185.74,46.24577579]
["bitfinex","SOLUSD",1730899291328,25.01257579,185.8,185.74,15.8495]
["bitfinex","SOLUSD",1730899291538,25.01257579,185.8,185.74,21.2333]
["bitfinex","SOLUSD",1730899291713,25.01257579,185.82,185.75,25.01257579]
["bitfinex","SOLUSD",1730899293021,6.6094,185.89,185.78,25.01257579]
["bitfinex","SOLUSD",1730899293223,25.01257579,185.85,185.79,25.01257579]
["bitfinex","SOLUSD",1730899293426,25.01257579,185.85,185.74,15.8495]
["bitfinex","SOLUSD",1730899293427,25.01257579,185.83,185.76,25.13806579]
["bitfinex","SOLUSD",1730899293904,25.01257579,185.83,185.75,0.12549]
["bitfinex","SOLUSD",1730899294109,25.01257579,185.83,185.77,25.01257579]
["bitfinex","SOLUSD",1730899294327,25.01257579,185.78,185.72,6.5378]
["bitfinex","SOLUSD",1730899294528,25.01257579,185.77,185.69,15.8077]
["bitfinex","SOLUSD",1730899294734,25.01257579,185.77,185.7,25.01257579]
["bitfinex","SOLUSD",1730899294936,25.01257579,185.77,185.71,25.01257579]
["bitfinex","SOLUSD",1730899295118,30.39527579,185.78,185.71,30.39717579]
["bitfinex","SOLUSD",1730899295527,25.01257579,185.77,185.71,25.01257579]
["bitfinex","SOLUSD",1730899295713,25.01257579,185.78,185.72,25.01257579]
["bitfinex","SOLUSD",1730899295914,25.01257579,185.77,185.7,25.01257579]
["bitfinex","SOLUSD",1730899296129,25.01257579,185.76,185.69,46.20547579]
["bitfinex","SOLUSD",1730899296518,25.01257579,185.77,185.7,25.01257579]
["bitfinex","SOLUSD",1730899296933,25.01257579,185.77,185.71,25.01257579]
["bitfinex","SOLUSD",1730899297236,5.3827,185.78,185.7,0.12549]
["bitfinex","SOLUSD",1730899297237,25.01257579,185.82,185.76,25.01257579]
["bitfinex","SOLUSD",1730899297418,25.01257579,185.82,185.72,5.3844]
["bitfinex","SOLUSD",1730899297419,25.01257579,185.79,185.72,30.39697579]
["bitfinex","SOLUSD",1730899297926,25.01257579,185.77,185.71,30.39727579]
["bitfinex","SOLUSD",1730899298129,25.01257579,185.79,185.73,25.01257579]
["bitfinex","SOLUSD",1730899298335,5.3817,185.82,185.74,25.01257579]
["bitfinex","SOLUSD",1730899298336,25.01257579,185.81,185.74,25.01257579]
["bitfinex","SOLUSD",1730899298532,25.01257579,185.75,185.67,5.3858]
["bitfinex","SOLUSD",1730899298838,25.01257579,185.75,185.68,25.01257579]
["bitfinex","SOLUSD",1730899299039,30.39617579,185.75,185.68,30.39797579]
["bitfinex","SOLUSD",1730899299225,30.39567579,185.77,185.71,25.01257579]
["bitfinex","SOLUSD",1730899299548,25.01257579,185.77,185.7,25.01257579]
["bitfinex","SOLUSD",1730899299717,25.01257579,185.76,185.7,25.01257579]
["bitfinex","SOLUSD",1730899299917,25.01257579,185.76,185.69,25.01257579]
["bitfinex","SOLUSD",1730899300218,25.01257579,185.76,185.69,25.13806579]
["bitfinex","SOLUSD",1730899300516,25.01257579,185.77,185.7,30.39757579]
["bitfinex","SOLUSD",1730899301026,25.01257579,185.76,185.7,5.385]
["bitfinex","SOLUSD",1730899301920,30.39557579,185.77,185.7,30.39757579]
["bitfinex","SOLUSD",1730899302127,25.01257579,185.76,185.7,5.385]
["bitfinex","SOLUSD",1730899302316,25.01257579,185.74,185.67,25.01257579]
["bitfinex","SOLUSD",1730899302941,25.01257579,185.73,185.66,25.01257579]
["bitfinex","SOLUSD",1730899303646,25.01257579,185.67,185.63,0.5699355]
["bitfinex","SOLUSD",1730899303819,25.01257579,185.64,185.63,0.5699355]
["bitfinex","SOLUSD",1730899304136,6.5442,185.7,185.63,0.5699355]
["bitfinex","SOLUSD",1730899304137,25.01257579,185.66,185.63,0.5699355]
["bitfinex","SOLUSD",1730899304637,15.3573,185.74,185.63,5.9567355]
["bitfinex","SOLUSD",1730899304638,25.01257579,185.68,185.63,5.9567355]
["bitfinex","SOLUSD",1730899304841,25.01257579,185.69,185.63,5.9567355]
["bitfinex","SOLUSD",1730899305043,25.01257579,185.69,185.63,0.5699355]
["bitfinex","SOLUSD",1730899305516,25.01257579,185.69,185.63,5.9568355]
["bitfinex","SOLUSD",1730899305713,25.01257579,185.72,185.65,25.01257579]
["bitfinex","SOLUSD",1730899305930,30.39637579,185.74,185.67,25.01257579]
["bitfinex","SOLUSD",1730899306127,25.01257579,185.74,185.67,25.01257579]
["bitfinex","SOLUSD",1730899306350,30.39557579,185.77,185.71,25.01257579]
["bitfinex","SOLUSD",1730899306661,5.3815,185.82,185.66,44.102374]
["bitfinex","SOLUSD",1730899306956,25.01257579,185.78,185.72,25.01257579]
["bitfinex","SOLUSD",1730899307127,5.3815,185.82,185.67,25.01257579]
["bitfinex","SOLUSD",1730899307128,25.01257579,185.8,185.73,25.01257579]
["bitfinex","SOLUSD",1730899307558,25.01257579,185.8,185.74,5.3838]
["bitfinex","SOLUSD",1730899307855,25.01257579,185.82,185.76,25.01257579]
["bitfinex","SOLUSD",1730899308033,25.01257579,185.8,185.74,30.39637579]
["bitfinex","SOLUSD",1730899308753,25.01257579,185.79,185.74,5.3838]
["bitfinex","SOLUSD",1730899309056,25.01257579,185.79,185.72,25.01257579]
["bitfinex","SOLUSD",1730899309057,30.39507579,185.79,185.72,25.01257579]
["bitfinex","SOLUSD",1730899309352,30.39507579,185.79,185.68,5.3856]
["bitfinex","SOLUSD",1730899309353,30.39507579,185.79,185.73,25.01257579]
["bitfinex","SOLUSD",1730899309651,13.4539,185.82,185.75,25.01257579]
["bitfinex","SOLUSD",1730899309652,30.39407579,185.82,185.75,25.01257579]
["bitfinex","SOLUSD",1730899309854,25.01257579,185.81,185.74,25.01257579]
["bitfinex","SOLUSD",1730899310154,25.01257579,185.8,185.74,25.01257579]
["bitfinex","SOLUSD",1730899310331,26.921638,185.83,185.69,23.902374]
["bitfinex","SOLUSD",1730899310332,25.01257579,185.82,185.75,25.01257579]
["bitfinex","SOLUSD",1730899310655,25.01257579,185.82,185.76,25.01257579]
["bitfinex","SOLUSD",1730899310854,25.01257579,185.82,185.75,25.01257579]
["bitfinex","SOLUSD",1730899311035,25.01257579,185.81,185.75,0.12549]
["bitfinex","SOLUSD",1730899311235,25.01257579,185.81,185.74,25.01257579]
["bitfinex","SOLUSD",1730899311444,25.01257579,185.76,185.64,0.1]
["bitfinex","SOLUSD",1730899311653,25.01257579,185.77,185.7,25.01257579]
["bitfinex","SOLUSD",1730899311826,18.8353,185.82,185.66,5.3861]
["bitfinex","SOLUSD",1730899311827,25.01257579,185.78,185.71,25.01257579]
["bitfinex","SOLUSD",1730899312032,25.01257579,185.8,185.73,25.01257579]
["bitfinex","SOLUSD",1730899312343,25.01257579,185.81,185.75,25.01257579]
["bitfinex","SOLUSD",1730899312552,5.3812,185.84,185.78,25.01257579]
["bitfinex","SOLUSD",1730899312848,5.3803,185.87,185.81,25.01257579]
["bitfinex","SOLUSD",1730899313035,5.3803,185.87,185.76,3.82968958]
["bitfinex","SOLUSD",1730899313362,5.3803,185.87,185.82,25.01257579]
["bitfinex","SOLUSD",1730899313654,21.531595,185.92,185.86,25.01257579]
["bitfinex","SOLUSD",1730899313857,25.01257579,185.94,185.87,25.01257579]
["bitfinex","SOLUSD",1730899314047,30.39067579,185.94,185.87,25.01257579]
["bitfinex","SOLUSD",1730899314234,30.39047579,185.95,185.88,25.01257579]
["bitfinex","SOLUSD",1730899314641,30.38997579,185.97,185.9,25.01257579]
["bitfinex","SOLUSD",1730899315055,30.38997579,185.97,185.91,25.01257579]
["bitfinex","SOLUSD",1730899315229,30.38997579,185.97,185.9,25.01257579]
["bitfinex","SOLUSD",1730899315426,25.01257579,185.94,185.87,25.01257579]
["bitfinex","SOLUSD",1730899315849,25.01257579,185.95,185.88,25.01257579]
["bitfinex","SOLUSD",1730899316056,25.01257579,185.96,185.89,25.01257579]
["bitfinex","SOLUSD",1730899316437,25.01257579,185.96,185.9,25.01257579]
["bitfinex","SOLUSD",1730899316647,25.01257579,185.96,185.89,25.01257579]
["bitfinex","SOLUSD",1730899316837,25.01257579,185.94,185.87,25.01257579]
["bitfinex","SOLUSD",1730899317033,25.01257579,185.91,185.85,47.24877579]
["bitfinex","SOLUSD",1730899317253,25.01257579,185.91,185.85,22.2362]
["bitfinex","SOLUSD",1730899317553,25.01257579,185.91,185.85,47.24877579]
["bitfinex","SOLUSD",1730899317763,5.3783,185.94,185.88,25.01257579]
["bitfinex","SOLUSD",1730899318135,30.39087579,185.94,185.88,25.01257579]
["bitfinex","SOLUSD",1730899318439,30.39087579,185.94,185.87,25.01257579]
["bitfinex","SOLUSD",1730899318641,21.523209,186.0,185.93,25.01257579]
["bitfinex","SOLUSD",1730899318959,25.01257579,186.01,185.95,25.01257579]
["bitfinex","SOLUSD",1730899319332,30.38837579,186.02,185.95,25.01257579]
["bitfinex","SOLUSD",1730899319640,21.518097,186.06,185.99,25.01257579]
["bitfinex","SOLUSD",1730899319641,5.3751,186.05,185.99,25.01257579]
["bitfinex","SOLUSD",1730899319839,25.01257579,186.03,185.96,25.01257579]
["bitfinex","SOLUSD",1730899320352,25.01257579,186.03,185.89,23.876884]
["bitfinex","SOLUSD",1730899320353,25.01257579,186.02,185.95,25.01257579]
["bitfinex","SOLUSD",1730899320872,5.3769,185.98,185.92,25.01257579]
["bitfinex","SOLUSD",1730899321039,25.01257579,185.96,185.89,25.01257579]
["bitfinex","SOLUSD",1730899321235,5.3769,185.98,185.88,25.01257579]
["bitfinex","SOLUSD",1730899321236,25.01257579,185.95,185.88,25.01257579]
["bitfinex","SOLUSD",1730899321435,30.38947579,185.98,185.92,25.01257579]
["bitfinex","SOLUSD",1730899322257,25.01257579,185.96,185.9,25.01257579]
["bitfinex","SOLUSD",1730899322559,25.01257579,185.98,185.92,25.01257579]
["bitfinex","SOLUSD",1730899322739,25.01257579,185.97,185.9,25.01257579]
["bitfinex","SOLUSD",1730899322936,25.01257579,185.95,185.89,25.01257579]
["bitfinex","SOLUSD",1730899323246,5.3775,185.96,185.89,25.01257579]
["bitfinex","SOLUSD",1730899323247,30.39007579,185.96,185.89,25.01257579]
["bitfinex","SOLUSD",1730899323544,25.01257579,185.99,185.92,25.01257579]
["bitfinex","SOLUSD",1730899323746,5.376,186.01,185.95,25.01257579]
["bitfinex","SOLUSD",1730899324344,30.38837579,186.02,185.96,25.01257579]
["bitfinex","SOLUSD",1730899324596,25.01257579,186.04,185.98,25.01257579]
["bitfinex","SOLUSD",1730899324859,6.0588,186.07,186.01,25.01257579]
["bitfinex","SOLUSD",1730899324860,30.38697579,186.07,186.01,25.01257579]
["bitfinex","SOLUSD",1730899325050,30.38697579,186.07,185.98,20.12549]
["bitfinex","SOLUSD",1730899325051,25.01257579,186.06,186.0,25.01257579]
["bitfinex","SOLUSD",1730899325235,30.38697579,186.07,186.0,25.01257579]
["bitfinex","SOLUSD",1730899325434,25.01257579,186.04,185.97,25.01257579]
["bitfinex","SOLUSD",1730899325645,5.3744,186.07,185.96,6.2998]
["bitfinex","SOLUSD",1730899325845,25.01257579,186.06,186.0,25.01257579]
["bitfinex","SOLUSD",1730899326043,30.38697579,186.07,186.0,25.01257579]
["bitfinex","SOLUSD",1730899326255,5.3744,186.07,186.02,25.01257579]
["bitfinex","SOLUSD",1730899326443,25.01257579,186.08,186.02,25.01257579]
["bitfinex","SOLUSD",1730899326658,5.374,186.09,186.03,25.01257579]
["bitfinex","SOLUSD",1730899326857,30.38657579,186.09,186.03,25.01257579]
["bitfinex","SOLUSD",1730899327064,5.374,186.09,186.03,25.01257579]
["bitfinex","SOLUSD",1730899327265,30.38657579,186.09,186.03,25.01257579]
["bitfinex","SOLUSD",1730899327641,25.01257579,186.06,185.99,25.01257579]
["bitfinex","SOLUSD",1730899328144,25.01257579,186.06,186.0,25.01257579]
["bitfinex","SOLUSD",1730899328674,25.01257579,186.05,185.98,25.01257579]
["bitfinex","SOLUSD",1730899328855,5.374,186.09,185.97,25.13806579]
["bitfinex","SOLUSD",1730899328856,25.01257579,186.04,185.97,25.13806579]
["bitfinex","SOLUSD",1730899329654,30.38787579,186.04,185.98,25.01257579]
["bitfinex","SOLUSD",1730899329997,5.3748,186.06,186.01,25.01257579]
["bitfinex","SOLUSD",1730899330351,5.3731,186.11,185.98,0.12549]
["bitfinex","SOLUSD",1730899330659,5.3728,186.13,186.09,25.01257579]
["bitfinex","SOLUSD",1730899330859,25.13806579,186.15,186.09,25.01257579]
["bitfinex","SOLUSD",1730899330860,30.51026579,186.15,186.09,25.01257579]
["bitfinex","SOLUSD",1730899331051,5.49769,186.15,186.09,25.01257579]
["bitfinex","SOLUSD",1730899331466,0.12549,186.15,186.12,25.01257579]
["bitfinex","SOLUSD",1730899331877,0.12549,186.15,186.11,25.01257579]
["bitfinex","SOLUSD",1730899332873,0.12549,186.15,186.1,25.01257579]
["bitfinex","SOLUSD",1730899333072,30.51026579,186.15,186.08,25.01257579]
["bitfinex","SOLUSD",1730899333283,30.51026579,186.15,186.09,25.01257579]
["bitfinex","SOLUSD",1730899333774,5.49769,186.15,186.1,25.01257579]
["bitfinex","SOLUSD",1730899333978,25.01257579,186.13,186.07,20.0]
["bitfinex","SOLUSD",1730899334192,25.01257579,186.13,186.07,45.01257579]
["bitfinex","SOLUSD",1730899334476,23.776884,186.07,186.04,0.12549]
["bitfinex","SOLUSD",1730899334784,25.01257579,186.05,186.04,0.12549]
["bitfinex","SOLUSD",1730899334990,48.78945979,186.05,186.04,0.12549]
["bitfinex","SOLUSD",1730899335470,54.16425979,186.05,186.04,0.12549]
["bitfinex","SOLUSD",1730899335782,25.01257579,186.06,186.04,0.12549]
["bitfinex","SOLUSD",1730899336174,25.01257579,186.05,186.04,0.12549]
["bitfinex","SOLUSD",1730899336369,25.01257579,186.06,186.04,0.12549]
["bitfinex","SOLUSD",1730899336582,48.78945979,186.09,186.04,0.12549]
["bitfinex","SOLUSD",1730899336873,23.776884,186.09,186.04,0.12549]
["bitfinex","SOLUSD",1730899337074,30.38577579,186.11,186.04,25.13806579]
["bitfinex","SOLUSD",1730899337297,23.776884,186.1,186.04,25.13806579]
["bitfinex","SOLUSD",1730899337682,54.16295979,186.1,186.04,25.13806579]
["bitfinex","SOLUSD",1730899337904,25.01257579,186.09,186.04,0.12549]
["bitfinex","SOLUSD",1730899338281,54.16295979,186.1,186.04,0.12549]
["bitfinex","SOLUSD",1730899338498,25.01257579,186.09,186.04,0.12549]
["bitfinex","SOLUSD",1730899338810,54.16295979,186.1,186.04,0.12549]
["bitfinex","SOLUSD",1730899339097,25.01257579,186.12,186.06,25.01257579]
["bitfinex","SOLUSD",1730899339804,25.01257579,186.14,186.07,25.01257579]
["bitfinex","SOLUSD",1730899340002,0.12549,186.15,186.11,25.01257579]
["bitfinex","SOLUSD",1730899340384,0.12549,186.15,186.09,6.5234]
["bitfinex","SOLUSD",1730899340385,0.12549,186.15,186.1,25.13806579]
["bitfinex","SOLUSD",1730899340588,0.12549,186.15,186.11,25.01257579]
["bitfinex","SOLUSD",1730899341097,0.12549,186.15,186.1,45.13806579]
["bitfinex","SOLUSD",1730899341578,0.12549,186.15,186.12,25.01257579]
["bitfinex","SOLUSD",1730899341777,0.12549,186.15,186.11,25.01257579]
["bitfinex","SOLUSD",1730899341972,0.12549,186.15,186.1,45.01257579]
["bitfinex","SOLUSD",1730899342181,25.01257579,186.14,186.09,15.3601]
["bitfinex","SOLUSD",1730899342387,0.12549,186.15,186.09,15.3601]
["bitfinex","SOLUSD",1730899342591,0.12549,186.15,186.12,25.01257579]
["bitfinex","SOLUSD",1730899342904,0.12549,186.15,186.14,25.13806579]
["bitfinex","SOLUSD",1730899343478,0.12549,186.15,186.14,45.13806579]
["bitfinex","SOLUSD",1730899343684,0.12549,186.15,186.14,51.49996579]
["bitfinex","SOLUSD",1730899345191,0.12549,186.15,186.14,51.59996579]
["bitfinex","SOLUSD",1730899345813,4.0177,186.19,186.14,51.59996579]
["bitfinex","SOLUSD",1730899345814,4.0177,186.19,186.17,20.0]
["bitfinex","SOLUSD",1730899345992,4.0177,186.19,186.18,0.1]
["bitfinex","SOLUSD",1730899346187,4.0177,186.19,186.18,45.01257579]
["bitfinex","SOLUSD",1730899347599,4.0177,186.19,186.18,45.11257579]
["bitfinex","SOLUSD",1730899347798,4.0177,186.19,186.18,45.01257579]
["bitfinex","SOLUSD",1730899348684,4.0177,186.19,186.18,45.21257579]
["bitfinex","SOLUSD",1730899348900,0.5699355,186.28,186.18,45.21257579]
["bitfinex","SOLUSD",1730899348901,0.5699355,186.28,186.2,0.1]
["bitfinex","SOLUSD",1730899349086,0.5699355,186.28,186.25,25.01257579]
["bitfinex","SOLUSD",1730899349291,0.5699355,186.28,186.24,25.01257579]
["bitfinex","SOLUSD",1730899349790,0.5699355,186.28,186.23,25.01257579]
["bitfinex","SOLUSD",1730899350384,0.5699355,186.28,186.26,25.01257579]
["bitfinex","SOLUSD",1730899350602,0.5699355,186.28,186.27,25.01257579]
["bitfinex","SOLUSD",1730899352487,0.5699355,186.28,186.21,25.01257579]
["bitfinex","SOLUSD",1730899352488,0.5699355,186.28,186.26,25.01257579]
["bitfinex","SOLUSD",1730899353027,0.5699355,186.28,186.25,25.01257579]
["bitfinex","SOLUSD",1730899353693,0.5699355,186.28,186.27,25.01257579]
["bitfinex","SOLUSD",1730899354385,0.5699355,186.28,186.25,25.01257579]
["bitfinex","SOLUSD",1730899354590,0.5699355,186.28,186.22,20.0]
["bitfinex","SOLUSD",1730899354591,0.5699355,186.28,186.27,25.01257579]
["bitfinex","SOLUSD",1730899354924,0.5699355,186.28,186.26,25.01257579]
["bitfinex","SOLUSD",1730899355406,0.5699355,186.28,186.23,25.01257579]
["bitfinex","SOLUSD",1730899355911,25.01257579,186.27,186.21,25.01257579]
["bitfinex","SOLUSD",1730899356109,25.01257579,186.26,186.2,25.01257579]
["bitfinex","SOLUSD",1730899356292,25.01257579,186.24,186.18,25.01257579]
["bitfinex","SOLUSD",1730899356497,23.776884,186.25,186.19,25.01257579]
["bitfinex","SOLUSD",1730899356813,25.01257579,186.24,186.17,25.01257579]
["bitfinex","SOLUSD",1730899357014,25.01257579,186.24,186.18,25.01257579]
["bitfinex","SOLUSD",1730899357394,25.01257579,186.24,186.17,25.01257579]
["bitfinex","SOLUSD",1730899357791,30.38217579,186.24,186.17,25.01257579]
["bitfinex","SOLUSD",1730899357994,25.01257579,186.23,186.16,40.38397579]
["bitfinex","SOLUSD",1730899358208,25.01257579,186.23,186.17,25.01257579]
["bitfinex","SOLUSD",1730899358399,25.01257579,186.23,186.16,40.38397579]
["bitfinex","SOLUSD",1730899358918,25.01257579,186.23,186.17,25.01257579]
["bitfinex","SOLUSD",1730899359126,25.01257579,186.26,186.19,25.01257579]
["bitfinex","SOLUSD",1730899359320,48.78945979,186.26,186.19,25.01257579]
["bitfinex","SOLUSD",1730899359491,23.776884,186.26,186.11,0.2]
["bitfinex","SOLUSD",1730899360001,29.145384,186.27,186.11,0.2]
["bitfinex","SOLUSD",1730899360201,29.145384,186.27,186.1,20.12549]
["bitfinex","SOLUSD",1730899360202,48.78945979,186.27,186.2,25.01257579]
["bitfinex","SOLUSD",1730899361709,54.15795979,186.27,186.2,25.01257579]
["bitfinex","SOLUSD",1730899362097,25.01257579,186.24,186.18,25.01257579]
["bitfinex","SOLUSD",1730899362314,25.01257579,186.24,186.19,20.0]
["bitfinex","SOLUSD",1730899362618,25.01257579,186.26,186.19,45.01257579]
["bitfinex","SOLUSD",1730899363002,54.15795979,186.27,186.2,25.01257579]
["bitfinex","SOLUSD",1730899363520,48.78945979,186.27,186.2,25.01257579]
["bitfinex","SOLUSD",1730899363897,48.78945979,186.27,186.21,25.01257579]
["bitfinex","SOLUSD",1730899364299,25.58251129,186.28,186.22,25.01257579]
["bitfinex","SOLUSD",1730899364499,0.5699355,186.28,186.23,25.01257579]
["bitfinex","SOLUSD",1730899364890,25.58251129,186.28,186.21,25.01257579]
["bitfinex","SOLUSD",1730899365089,25.01257579,186.27,186.21,25.01257579]
["bitfinex","SOLUSD",1730899365502,25.01257579,186.25,186.19,15.251]
["bitfinex","SOLUSD",1730899365703,25.01257579,186.21,186.1,0.2]
["bitfinex","SOLUSD",1730899365928,25.01257579,186.21,186.15,25.01257579]
["bitfinex","SOLUSD",1730899366413,25.01257579,186.2,186.13,25.01257579]
["bitfinex","SOLUSD",1730899366624,25.01257579,186.21,186.15,25.01257579]
["bitfinex","SOLUSD",1730899367709,25.01257579,186.22,186.15,25.01257579]
["bitfinex","SOLUSD",1730899368021,25.01257579,186.21,186.15,25.01257579]
["bitfinex","SOLUSD",1730899368205,25.01257579,186.21,186.15,20.0]
["bitfinex","SOLUSD",1730899368600,25.01257579,186.19,186.12,25.01257579]
["bitfinex","SOLUSD",1730899368804,25.01257579,186.2,186.14,25.01257579]
["bitfinex","SOLUSD",1730899369203,25.01257579,186.21,186.14,25.01257579]
["bitfinex","SOLUSD",1730899369405,25.01257579,186.21,186.15,25.01257579]
["bitfinex","SOLUSD",1730899370107,25.58251129,186.28,186.21,20.0]
["bitfinex","SOLUSD",1730899370308,25.58251129,186.28,186.21,45.01257579]
["bitfinex","SOLUSD",1730899370513,30.95071129,186.28,186.21,45.01257579]
["bitfinex","SOLUSD",1730899370716,25.01257579,186.27,186.21,45.01257579]
["bitfinex","SOLUSD",1730899371422,30.38117579,186.27,186.2,25.01257579]
["bitfinex","SOLUSD",1730899371715,25.01257579,186.27,186.2,25.01257579]
["bitfinex","SOLUSD",1730899371902,30.38117579,186.27,186.2,25.01257579]
["bitfinex","SOLUSD",1730899372108,25.01257579,186.26,186.2,25.01257579]
["bitfinex","SOLUSD",1730899373393,25.01257579,186.26,186.18,25.01257579]
["bitfinex","SOLUSD",1730899373394,25.01257579,186.24,186.18,25.01257579]
["bitfinex","SOLUSD",1730899373597,30.38147579,186.26,186.2,25.01257579]
["bitfinex","SOLUSD",1730899373992,25.01257579,186.25,186.18,25.01257579]
["bitfinex","SOLUSD",1730899374220,25.01257579,186.24,186.17,25.01257579]
["bitfinex","SOLUSD",1730899374410,48.78945979,186.25,186.18,25.01257579]
["bitfinex","SOLUSD",1730899374803,54.15865979,186.25,186.18,25.01257579]
["bitfinex","SOLUSD",1730899375003,25.01257579,186.25,186.19,25.01257579]
["bitfinex","SOLUSD",1730899375522,30.38137579,186.26,186.2,25.01257579]
["bitfinex","SOLUSD",1730899376298,30.38117579,186.27,186.21,25.01257579]
["bitfinex","SOLUSD",1730899376907,5.3686,186.27,186.21,25.01257579]
["bitfinex","SOLUSD",1730899377423,25.58251129,186.28,186.15,0.1]
["bitfinex","SOLUSD",1730899377424,30.95081129,186.28,186.22,25.01257579]
["bitfinex","SOLUSD",1730899377721,0.5699355,186.28,186.24,25.01257579]
["bitfinex","SOLUSD",1730899378717,30.95071129,186.28,186.22,25.01257579]
["bitfinex","SOLUSD",1730899378905,25.01257579,186.27,186.21,25.01257579]
["bitfinex","SOLUSD",1730899379517,25.01257579,186.27,186.19,6.1365]
["bitfinex","SOLUSD",1730899379518,0.5699355,186.28,186.24,25.01257579]
["bitfinex","SOLUSD",1730899379822,0.5699355,186.28,186.19,6.1365]
["bitfinex","SOLUSD",1730899379823,25.58251129,186.28,186.22,25.01257579]
["bitfinex","SOLUSD",1730899380209,25.01257579,186.26,186.2,25.01257579]
["bitfinex","SOLUSD",1730899380726,25.01257579,186.27,186.21,25.01257579]
["bitfinex","SOLUSD",1730899381323,30.95081129,186.28,186.22,25.01257579]
["bitfinex","SOLUSD",1730899381631,0.5699355,186.28,186.22,25.01257579]
["bitfinex","SOLUSD",1730899382003,25.01257579,186.27,186.21,25.01257579]
["bitfinex","SOLUSD",1730899382212,0.5699355,186.28,186.16,25.01257579]
["bitfinex","SOLUSD",1730899382404,25.01257579,186.21,186.15,25.01257579]
["bitfinex","SOLUSD",1730899382930,25.01257579,186.21,186.14,48.00307579]
["bitfinex","SOLUSD",1730899383112,25.01257579,186.21,186.14,41.63187579]
["bitfinex","SOLUSD",1730899383314,25.01257579,186.2,186.14,41.63187579]
["bitfinex","SOLUSD",1730899383921,25.01257579,186.19,186.12,25.01257579]
["bitfinex","SOLUSD",1730899384118,25.01257579,186.18,186.12,25.01257579]
["bitfinex","SOLUSD",1730899384404,0.12549,186.24,186.12,25.01257579]
["bitfinex","SOLUSD",1730899384405,25.01257579,186.19,186.12,25.01257579]
["bitfinex","SOLUSD",1730899384923,30.38337579,186.19,186.12,25.01257579]
["bitfinex","SOLUSD",1730899385115,25.01257579,186.17,186.11,20.0]
["bitfinex","SOLUSD",1730899385512,25.01257579,186.18,186.11,25.01257579]
["bitfinex","SOLUSD",1730899385703,25.01257579,186.18,186.12,25.01257579]
["bitfinex","SOLUSD",1730899386209,30.38367579,186.18,186.11,25.01257579]
["bitfinex","SOLUSD",1730899386414,25.01257579,186.19,186.12,25.01257579]
["bitfinex","SOLUSD",1730899386624,25.01257579,186.21,186.14,25.01257579]
["bitfinex","SOLUSD",1730899386800,23.776884,186.21,186.15,25.01257579]
["bitfinex","SOLUSD",1730899387127,48.78945979,186.21,186.14,25.01257579]
["bitfinex","SOLUSD",1730899387329,48.78945979,186.21,186.15,25.01257579]
["bitfinex","SOLUSD",1730899387533,25.01257579,186.22,186.15,25.01257579]
["bitfinex","SOLUSD",1730899388033,25.01257579,186.21,186.15,25.01257579]
["bitfinex","SOLUSD",1730899388234,25.01257579,186.21,186.15,20.0]
["bitfinex","SOLUSD",1730899388440,25.01257579,186.22,186.15,45.01257579]
["bitfinex","SOLUSD",1730899388611,3.90824859,186.21,186.15,45.01257579]
["bitfinex","SOLUSD",1730899388814,25.01257579,186.22,186.15,45.01257579]
["bitfinex","SOLUSD",1730899389038,3.90839766,186.21,186.15,45.01257579]
["bitfinex","SOLUSD",1730899389226,25.01257579,186.22,186.15,45.01257579]
["bitfinex","SOLUSD",1730899389526,25.01257579,186.22,186.1,6.275]
["bitfinex","SOLUSD",1730899389527,3.9116706,186.21,186.17,25.01257579]
["bitfinex","SOLUSD",1730899389833,3.91176262,186.2,186.15,25.01257579]
["bitfinex","SOLUSD",1730899390015,30.38227579,186.23,186.16,25.01257579]
["bitfinex","SOLUSD",1730899390337,3.9118732,186.22,186.17,25.01257579]
["bitfinex","SOLUSD",1730899390539,3.9118732,186.21,186.17,25.01257579]
["bitfinex","SOLUSD",1730899390830,3.9118732,186.21,186.12,25.01257579]
["bitfinex","SOLUSD",1730899390831,25.01257579,186.25,186.19,25.01257579]
["bitfinex","SOLUSD",1730899391034,3.91359017,186.24,186.19,25.01257579]
["bitfinex","SOLUSD",1730899391239,3.91359017,186.23,186.2,25.01257579]
["bitfinex","SOLUSD",1730899391534,30.38137579,186.26,186.2,25.01257579]
["bitfinex","SOLUSD",1730899391712,3.91548607,186.25,186.2,25.01257579]
["bitfinex","SOLUSD",1730899391910,3.91548607,186.24,186.16,15.1721]
["bitfinex","SOLUSD",1730899392111,0.5699355,186.28,186.23,25.01257579]
["bitfinex","SOLUSD",1730899392328,3.91495928,186.27,186.25,25.01257579]
["bitfinex","SOLUSD",1730899392528,0.5699355,186.28,186.25,25.01257579]
["bitfinex","SOLUSD",1730899392912,0.5699355,186.28,186.23,25.01257579]
["bitfinex","SOLUSD",1730899393234,30.95091129,186.28,186.21,25.01257579]
["bitfinex","SOLUSD",1730899393411,30.95091129,186.28,186.22,25.01257579]
["bitfinex","SOLUSD",1730899393812,25.01257579,186.25,186.19,25.01257579]
["bitfinex","SOLUSD",1730899394022,25.01257579,186.22,186.16,15.1721]
["bitfinex","SOLUSD",1730899394334,23.776884,186.27,186.13,25.01257579]
["bitfinex","SOLUSD",1730899394335,25.01257579,186.19,186.13,25.01257579]
["bitfinex","SOLUSD",1730899394713,25.01257579,186.18,186.12,40.22407579]
["bitfinex","SOLUSD",1730899394925,6.449,186.25,186.08,40.14157579]
["bitfinex","SOLUSD",1730899394926,25.01257579,186.15,186.08,40.14157579]
["bitfinex","SOLUSD",1730899395124,25.01257579,186.14,186.08,40.14157579]
["bitfinex","SOLUSD",1730899395507,25.01257579,186.15,186.08,40.14157579]
["bitfinex","SOLUSD",1730899395947,25.01257579,186.14,186.08,40.14157579]
["bitfinex","SOLUSD",1730899396148,25.01257579,186.13,186.08,15.129]
["bitfinex","SOLUSD",1730899396351,25.01257579,186.1,186.05,6.6359]
["bitfinex","SOLUSD",1730899396555,25.01257579,186.1,186.04,0.12549]
["bitfinex","SOLUSD",1730899396717,25.01257579,186.14,186.08,25.01257579]
["bitfinex","SOLUSD",1730899396917,30.38467579,186.15,186.09,25.01257579]
["bitfinex","SOLUSD",1730899397137,30.38427579,186.16,186.09,25.01257579]
["bitfinex","SOLUSD",1730899397346,30.38427579,186.16,186.04,0.12549]
["bitfinex","SOLUSD",1730899397347,23.776884,186.15,186.04,0.12549]
["bitfinex","SOLUSD",1730899397521,0.12549,186.14,186.04,0.12549]
["bitfinex","SOLUSD",1730899397848,23.776884,186.12,186.04,0.12549]
["bitfinex","SOLUSD",1730899398146,23.776884,186.09,186.04,0.12549]
["bitfinex","SOLUSD",1730899398447,25.01257579,186.05,186.04,0.12549]
["bitfinex","SOLUSD",1730899399548,48.78945979,186.05,186.04,0.12549]
["bitfinex","SOLUSD",1730899400229,54.16425979,186.05,186.04,0.12549]
["bitfinex","SOLUSD",1730899401252,25.01257579,186.08,186.04,0.12549]
["bitfinex","SOLUSD",1730899401740,48.78945979,186.05,186.04,0.12549]
["bitfinex","SOLUSD",1730899401945,26.9352372,186.05,186.04,0.12549]
["bitfinex","SOLUSD",1730899402121,32.3100372,186.05,186.04,0.12549]
["bitfinex","SOLUSD",1730899402322,57.32261299,186.05,186.04,0.12549]
["bitfinex","SOLUSD",1730899402919,54.16425979,186.05,186.04,0.12549]
["bitfinex","SOLUSD",1730899403733,57.31713459,186.05,186.04,0.12549]
["bitfinex","SOLUSD",1730899404547,82.42971038,186.05,186.04,0.12549]
["bitfinex","SOLUSD",1730899404845,79.40232558,186.05,186.04,0.12549]
["bitfinex","SOLUSD",1730899405050,54.38974979,186.05,186.04,0.12549]
["bitfinex","SOLUSD",1730899405563,79.40232558,186.05,186.04,0.12549]
["bitfinex","SOLUSD",1730899405855,0.1,186.04,186.0,0.12549]
["bitfinex","SOLUSD",1730899406146,54.39094979,186.01,186.0,0.12549]
["bitfinex","SOLUSD",1730899407045,57.64287916,186.01,186.0,0.12549]
["bitfinex","SOLUSD",1730899407345,79.16491266,186.01,186.0,0.12549]
["bitfinex","SOLUSD",1730899407551,0.1,185.99,185.86,25.01257579]
["bitfinex","SOLUSD",1730899407757,25.01257579,185.93,185.86,25.01257579]
["bitfinex","SOLUSD",1730899407927,0.1,186.0,185.85,21.7499]
["bitfinex","SOLUSD",1730899407928,25.01257579,185.94,185.87,25.01257579]
["bitfinex","SOLUSD",1730899408547,25.01257579,185.95,185.88,25.01257579]
["bitfinex","SOLUSD",1730899408865,25.01257579,185.94,185.87,25.01257579]
["bitfinex","SOLUSD",1730899409348,25.01257579,185.95,185.88,25.01257579]
["bitfinex","SOLUSD",1730899409936,25.01257579,185.96,185.89,25.01257579]
["bitfinex","SOLUSD",1730899410132,25.01257579,185.95,185.88,25.01257579]
["bitfinex","SOLUSD",1730899410356,25.01257579,185.92,185.86,25.01257579]
["bitfinex","SOLUSD",1730899411656,29.154084,185.97,185.86,25.01257579]
["bitfinex","SOLUSD",1730899411657,25.01257579,185.93,185.86,25.01257579]
["bitfinex","SOLUSD",1730899411868,23.776884,185.97,185.92,25.01257579]
["bitfinex","SOLUSD",1730899412035,23.776884,185.97,185.9,25.01257579]
["bitfinex","SOLUSD",1730899412036,25.01257579,185.97,185.9,25.01257579]
["bitfinex","SOLUSD",1730899412238,28.16346402,185.98,185.92,25.01257579]
["bitfinex","SOLUSD",1730899412453,28.16346402,185.98,185.91,25.01257579]
["bitfinex","SOLUSD",1730899412643,25.01257579,185.97,185.9,25.01257579]
["bitfinex","SOLUSD",1730899412855,28.16346402,185.98,185.91,25.01257579]
["bitfinex","SOLUSD",1730899413040,25.01257579,185.97,185.91,25.01257579]
["bitfinex","SOLUSD",1730899413245,25.01257579,185.96,185.89,25.01257579]
["bitfinex","SOLUSD",1730899413549,25.01257579,185.95,185.89,25.01257579]
["bitfinex","SOLUSD",1730899413933,25.01257579,185.94,185.87,25.01257579]
["bitfinex","SOLUSD",1730899414141,25.01257579,185.92,185.86,25.01257579]
["bitfinex","SOLUSD",1730899414446,5.3779,185.95,185.85,21.7499]
["bitfinex","SOLUSD",1730899414447,25.01257579,185.9,185.85,21.7499]
["bitfinex","SOLUSD",1730899416252,25.01257579,185.91,185.85,46.76247579]
["bitfinex","SOLUSD",1730899416460,25.01257579,185.9,185.85,21.7499]
["bitfinex","SOLUSD",1730899416642,25.01257579,185.91,185.85,21.7499]
["bitfinex","SOLUSD",1730899417747,25.01257579,185.91,185.85,15.141]
["bitfinex","SOLUSD",1730899417940,23.776884,185.85,185.75,15.6542]
["bitfinex","SOLUSD",1730899418140,25.01257579,185.83,185.77,25.01257579]
["bitfinex","SOLUSD",1730899418549,25.01257579,185.85,185.78,25.01257579]
["bitfinex","SOLUSD",1730899418739,25.01257579,185.85,185.75,15.6542]
["bitfinex","SOLUSD",1730899418740,25.01257579,185.85,185.79,25.01257579]
["bitfinex","SOLUSD",1730899419157,25.01257579,185.86,185.79,25.01257579]
["bitfinex","SOLUSD",1730899419464,25.01257579,185.86,185.8,25.01257579]
["bitfinex","SOLUSD",1730899419645,23.776884,185.88,185.83,25.01257579]
["bitfinex","SOLUSD",1730899419854,25.01257579,185.89,185.83,25.01257579]
["bitfinex","SOLUSD",1730899420054,25.01257579,185.89,185.82,25.01257579]
["bitfinex","SOLUSD",1730899420871,25.01257579,185.88,185.81,25.01257579]
["bitfinex","SOLUSD",1730899421068,25.01257579,185.87,185.8,25.01257579]
["bitfinex","SOLUSD",1730899421266,25.01257579,185.86,185.8,25.01257579]
["bitfinex","SOLUSD",1730899421946,25.01257579,185.86,185.79,25.01257579]
["bitfinex","SOLUSD",1730899422144,25.01257579,185.84,185.77,25.01257579]
["bitfinex","SOLUSD",1730899422348,25.01257579,185.85,185.79,25.01257579]
["bitfinex","SOLUSD",1730899422654,25.01257579,185.85,185.78,25.01257579]
["bitfinex","SOLUSD",1730899423265,25.01257579,185.84,185.78,25.01257579]
["bitfinex","SOLUSD",1730899423563,25.01257579,185.85,185.78,25.01257579]
["bitfinex","SOLUSD",1730899423769,25.01257579,185.85,185.75,15.6542]
["bitfinex","SOLUSD",1730899423770,25.01257579,185.87,185.81,25.01257579]
["bitfinex","SOLUSD",1730899423952,25.01257579,185.86,185.8,25.01257579]
["bitfinex","SOLUSD",1730899424153,25.01257579,185.86,185.79,25.01257579]
["bitfinex","SOLUSD",1730899424457,25.01257579,185.84,185.77,25.01257579]
["bitfinex","SOLUSD",1730899425156,25.01257579,185.84,185.78,25.01257579]
["bitfinex","SOLUSD",1730899426855,25.01257579,185.84,185.75,15.6542]
["bitfinex","SOLUSD",1730899426856,25.01257579,185.83,185.77,25.01257579]
["bitfinex","SOLUSD",1730899427370,25.01257579,185.8,185.75,15.6542]
["bitfinex","SOLUSD",1730899427570,48.78945979,185.81,185.75,40.66677579]
["bitfinex","SOLUSD",1730899427870,25.01257579,185.84,185.78,25.01257579]
["bitfinex","SOLUSD",1730899428266,48.78945979,185.85,185.79,25.01257579]
["bitfinex","SOLUSD",1730899428478,25.01257579,185.84,185.78,25.01257579]
["bitfinex","SOLUSD",1730899428649,25.01257579,185.84,185.77,25.01257579]
["bitfinex","SOLUSD",1730899429459,48.78945979,185.85,185.79,25.01257579]
["bitfinex","SOLUSD",1730899429771,15.3066,185.93,185.75,15.6542]
["bitfinex","SOLUSD",1730899429772,25.01257579,185.88,185.76,20.12549]
["bitfinex","SOLUSD",1730899429960,25.01257579,185.88,185.82,25.01257579]
["bitfinex","SOLUSD",1730899430365,25.01257579,185.88,185.81,25.01257579]
["bitfinex","SOLUSD",1730899430983,25.01257579,185.86,185.8,25.01257579]
["bitfinex","SOLUSD",1730899431150,25.01257579,185.86,185.76,45.13806579]
["bitfinex","SOLUSD",1730899431151,25.01257579,185.85,185.79,25.01257579]
["bitfinex","SOLUSD",1730899431348,25.01257579,185.85,185.76,20.12549]
["bitfinex","SOLUSD",1730899431349,25.01257579,185.85,185.78,25.01257579]
["bitfinex","SOLUSD",1730899431574,25.01257579,185.85,185.79,20.0]
["bitfinex","SOLUSD",1730899431947,25.01257579,185.85,185.78,25.01257579]
["bitfinex","SOLUSD",1730899432255,25.01257579,185.85,185.79,25.01257579]
["bitfinex","SOLUSD",1730899432568,30.39327579,185.85,185.78,25.01257579]
["bitfinex","SOLUSD",1730899432773,25.01257579,185.84,185.78,25.01257579]
["bitfinex","SOLUSD",1730899432975,25.01257579,185.85,185.78,25.01257579]
["bitfinex","SOLUSD",1730899433577,25.01257579,185.87,185.81,25.01257579]
["bitfinex","SOLUSD",1730899433947,30.39267579,185.87,185.81,25.01257579]
["bitfinex","SOLUSD",1730899434280,25.01257579,185.87,185.81,25.01257579]
["bitfinex","SOLUSD",1730899434446,25.01257579,185.87,185.76,25.13806579]
["bitfinex","SOLUSD",1730899434651,25.01257579,185.88,185.82,25.01257579]
["bitfinex","SOLUSD",1730899435253,5.3795,185.89,185.78,25.01257579]
["bitfinex","SOLUSD",1730899435457,25.01257579,185.85,185.79,20.0]
["bitfinex","SOLUSD",1730899435651,25.01257579,185.84,185.78,25.01257579]
["bitfinex","SOLUSD",1730899436174,48.78945979,185.86,185.8,25.01257579]
["bitfinex","SOLUSD",1730899436363,30.39307579,185.86,185.8,25.01257579]
["bitfinex","SOLUSD",1730899436763,30.39307579,185.86,185.78,25.01257579]
["bitfinex","SOLUSD",1730899436764,25.01257579,185.85,185.78,25.01257579]
["bitfinex","SOLUSD",1730899438058,30.39307579,185.86,185.79,25.01257579]
["bitfinex","SOLUSD",1730899438258,5.3805,185.86,185.8,25.01257579]
["bitfinex","SOLUSD",1730899438576,30.39307579,185.86,185.8,25.01257579]
["bitfinex","SOLUSD",1730899439550,23.776884,185.88,185.8,25.01257579]
["bitfinex","SOLUSD",1730899439752,54.16945979,185.88,185.81,25.01257579]
["bitfinex","SOLUSD",1730899440575,25.01257579,185.9,185.84,25.01257579]
["bitfinex","SOLUSD",1730899440757,6.5445,185.96,185.87,25.01257579]
["bitfinex","SOLUSD",1730899440758,25.01257579,185.93,185.87,25.01257579]
["bitfinex","SOLUSD",1730899440961,25.01257579,185.93,185.83,6.1585]
["bitfinex","SOLUSD",1730899440962,25.01257579,185.95,185.89,25.01257579]
["bitfinex","SOLUSD",1730899441157,173.108198,186.0,185.85,25.01257579]
["bitfinex","SOLUSD",1730899441158,25.01257579,185.93,185.86,20.0]
["bitfinex","SOLUSD",1730899441462,18.9181,185.99,185.88,25.01257579]
["bitfinex","SOLUSD",1730899441765,25.01257579,185.94,185.88,25.01257579]
["bitfinex","SOLUSD",1730899441971,25.01257579,185.89,185.84,16.1687]
["bitfinex","SOLUSD",1730899442159,25.01257579,185.88,185.83,6.1585]
["bitfinex","SOLUSD",1730899442360,25.01257579,185.9,185.83,31.17107579]
["bitfinex","SOLUSD",1730899442583,25.01257579,185.9,185.84,25.01257579]
["bitfinex","SOLUSD",1730899442783,25.01257579,185.88,185.83,6.1585]
["bitfinex","SOLUSD",1730899442976,25.01257579,185.87,185.81,25.01257579]
["bitfinex","SOLUSD",1730899443279,25.01257579,185.86,185.8,15.0959]
["bitfinex","SOLUSD",1730899443488,25.01257579,185.88,185.82,25.01257579]
["bitfinex","SOLUSD",1730899443778,15.44019,185.93,185.8,15.0959]
["bitfinex","SOLUSD",1730899443779,25.01257579,185.87,185.8,40.10847579]
["bitfinex","SOLUSD",1730899444091,5.4786,185.92,185.78,6.2321]
["bitfinex","SOLUSD",1730899444092,48.78945979,185.83,185.78,6.2321]
["bitfinex","SOLUSD",1730899444265,25.01257579,185.81,185.76,15.1778]
["bitfinex","SOLUSD",1730899444465,23.776884,185.83,185.76,15.1778]
["bitfinex","SOLUSD",1730899444466,25.01257579,185.8,185.76,15.1778]
["bitfinex","SOLUSD",1730899444701,25.01257579,185.8,185.73,31.15277579]
["bitfinex","SOLUSD",1730899444887,25.01257579,185.79,185.73,31.15277579]
["bitfinex","SOLUSD",1730899445559,23.776884,185.79,185.74,25.01257579]
["bitfinex","SOLUSD",1730899445761,48.78945979,185.79,185.73,6.1402]
["bitfinex","SOLUSD",1730899446181,48.78945979,185.79,185.72,41.23890579]
["bitfinex","SOLUSD",1730899446393,25.01257579,185.78,185.72,41.23890579]
["bitfinex","SOLUSD",1730899446980,48.78945979,185.79,185.72,41.23890579]
["bitfinex","SOLUSD",1730899447184,25.01257579,185.78,185.72,16.22633]
["bitfinex","SOLUSD",1730899447483,25.01257579,185.76,185.72,16.22633]
["bitfinex","SOLUSD",1730899447690,25.01257579,185.78,185.72,41.23890579]
["bitfinex","SOLUSD",1730899448194,25.01257579,185.78,185.72,16.22633]
["bitfinex","SOLUSD",1730899448368,25.01257579,185.77,185.72,16.22633]
["bitfinex","SOLUSD",1730899448577,25.01257579,185.76,185.72,0.28263]
["bitfinex","SOLUSD",1730899448885,29.159384,185.79,185.72,0.28263]
["bitfinex","SOLUSD",1730899448886,25.01257579,185.77,185.72,0.28263]
["bitfinex","SOLUSD",1730899449267,25.01257579,185.75,185.72,0.28263]
["bitfinex","SOLUSD",1730899449774,25.01257579,185.78,185.72,0.28263]
["bitfinex","SOLUSD",1730899450075,23.776884,185.77,185.72,25.29520579]
["bitfinex","SOLUSD",1730899450385,23.776884,185.77,185.72,0.28263]
["bitfinex","SOLUSD",1730899451187,25.01257579,185.78,185.72,25.29520579]
["bitfinex","SOLUSD",1730899451397,23.776884,185.79,185.72,0.28263]
["bitfinex","SOLUSD",1730899451398,25.01257579,185.74,185.72,0.28263]
["bitfinex","SOLUSD",1730899451567,25.01257579,185.73,185.72,0.28263]
["bitfinex","SOLUSD",1730899451967,48.91494979,185.73,185.72,0.28263]
["bitfinex","SOLUSD",1730899452173,23.776884,185.71,185.6,25.01257579]
["bitfinex","SOLUSD",1730899452374,25.01257579,185.67,185.61,25.01257579]
["bitfinex","SOLUSD",1730899453201,23.776884,185.68,185.63,5.387]
["bitfinex","SOLUSD",1730899453372,25.01257579,185.7,185.64,25.01257579]
["bitfinex","SOLUSD",1730899453693,70.0,185.96,185.64,25.01257579]
["bitfinex","SOLUSD",1730899453694,23.776884,185.73,185.68,25.01257579]
["bitfinex","SOLUSD",1730899453916,23.776884,185.73,185.67,25.01257579]
["bitfinex","SOLUSD",1730899454193,25.01257579,185.76,185.71,25.01257579]
["bitfinex","SOLUSD",1730899454383,25.01257579,185.77,185.71,25.01257579]
["bitfinex","SOLUSD",1730899454586,25.01257579,185.76,185.7,25.01257579]
["bitfinex","SOLUSD",1730899454789,5.3824,185.79,185.65,20.12549]
["bitfinex","SOLUSD",1730899454790,25.01257579,185.79,185.72,25.01257579]
["bitfinex","SOLUSD",1730899454990,25.01257579,185.8,185.74,25.01257579]
["bitfinex","SOLUSD",1730899455166,25.01257579,185.8,185.74,30.39617579]
["bitfinex","SOLUSD",1730899455364,21.544354,185.81,185.76,25.01257579]
["bitfinex","SOLUSD",1730899455596,6.4935,185.85,185.74,5.3836]
["bitfinex","SOLUSD",1730899455597,25.01257579,185.84,185.78,25.01257579]
["bitfinex","SOLUSD",1730899455772,25.01257579,185.79,185.73,25.01257579]
["bitfinex","SOLUSD",1730899455977,25.01257579,185.79,185.72,25.01257579]
["bitfinex","SOLUSD",1730899456192,25.01257579,185.78,185.72,25.01257579]
["bitfinex","SOLUSD",1730899456989,48.78945979,185.78,185.71,25.01257579]
["bitfinex","SOLUSD",1730899457201,23.776884,185.77,185.71,25.01257579]
["bitfinex","SOLUSD",1730899457493,48.78945979,185.77,185.71,25.01257579]
["bitfinex","SOLUSD",1730899457689,5.3818,185.81,185.69,16.0857]
["bitfinex","SOLUSD",1730899457690,23.776884,185.75,185.7,25.01257579]
["bitfinex","SOLUSD",1730899457899,23.776884,185.76,185.71,25.01257579]
["bitfinex","SOLUSD",1730899458086,23.776884,185.77,185.73,25.01257579]
["bitfinex","SOLUSD",1730899458398,3.1589723,185.76,185.73,25.01257579]
["bitfinex","SOLUSD",1730899458598,23.776884,185.78,185.69,16.0857]
["bitfinex","SOLUSD",1730899458599,23.776884,185.78,185.74,25.01257579]
["bitfinex","SOLUSD",1730899458796,3.16138143,185.77,185.73,25.01257579]
["bitfinex","SOLUSD",1730899459088,3.16138143,185.76,185.69,14.92962489]
["bitfinex","SOLUSD",1730899459293,5.3821,185.8,185.69,25.01257579]
["bitfinex","SOLUSD",1730899459294,48.78945979,185.75,185.69,25.01257579]
["bitfinex","SOLUSD",1730899459476,23.776884,185.75,185.69,25.01257579]
["bitfinex","SOLUSD",1730899459673,25.01257579,185.74,185.68,25.01257579]
["bitfinex","SOLUSD",1730899459898,25.01257579,185.77,185.71,25.01257579]
["bitfinex","SOLUSD",1730899460103,26.93967051,185.76,185.65,0.12549]
["bitfinex","SOLUSD",1730899460285,3.16278651,185.75,185.65,20.12549]
["bitfinex","SOLUSD",1730899460482,23.776884,185.74,185.67,20.0]
["bitfinex","SOLUSD",1730899461024,26.921839,185.84,185.68,0.12549]
["bitfinex","SOLUSD",1730899461307,25.01257579,185.78,185.72,25.01257579]
["bitfinex","SOLUSD",1730899461478,27.021839,185.84,185.74,25.01257579]
["bitfinex","SOLUSD",1730899461479,3.16482683,185.77,185.74,25.01257579]
["bitfinex","SOLUSD",1730899461676,3.16482683,185.76,185.67,20.0]
["bitfinex","SOLUSD",1730899461899,3.16482683,185.75,185.67,20.0]
["bitfinex","SOLUSD",1730899462103,0.12549,185.79,185.68,5.3856]
["bitfinex","SOLUSD",1730899462397,3.16724001,185.78,185.69,20.0]
["bitfinex","SOLUSD",1730899462582,3.16724001,185.77,185.69,20.0]
["bitfinex","SOLUSD",1730899462784,3.16724001,185.76,185.71,25.01257579]
["bitfinex","SOLUSD",1730899462984,23.776884,185.74,185.71,25.01257579]
["bitfinex","SOLUSD",1730899463300,25.01257579,185.81,185.73,25.01257579]
["bitfinex","SOLUSD",1730899463510,32.10949323,185.8,185.74,25.01257579]
["bitfinex","SOLUSD",1730899463684,3.16992928,185.79,185.74,25.01257579]
["bitfinex","SOLUSD",1730899463885,28.18250507,185.78,185.72,25.01257579]
["bitfinex","SOLUSD",1730899464209,28.18250507,185.78,185.68,20.0]
["bitfinex","SOLUSD",1730899464210,3.16992928,185.77,185.73,25.01257579]
["bitfinex","SOLUSD",1730899464389,23.776884,185.75,185.72,25.01257579]
["bitfinex","SOLUSD",1730899465186,23.776884,185.76,185.7,25.01257579]
["bitfinex","SOLUSD",1730899465384,23.776884,185.74,185.7,25.01257579]
["bitfinex","SOLUSD",1730899465601,25.01257579,185.77,185.71,25.01257579]
["bitfinex","SOLUSD",1730899465801,5.3826,185.79,185.72,25.01257579]
["bitfinex","SOLUSD",1730899465802,3.16939166,185.76,185.72,25.01257579]
["bitfinex","SOLUSD",1730899466007,21.540739,185.84,185.75,25.01257579]
["bitfinex","SOLUSD",1730899466203,7.09664783,185.83,185.78,25.01257579]
["bitfinex","SOLUSD",1730899466406,7.09664783,185.82,185.78,25.01257579]
["bitfinex","SOLUSD",1730899466710,3.17029666,185.81,185.79,25.01257579]
["bitfinex","SOLUSD",1730899466917,3.17029666,185.81,185.74,6.531]
["bitfinex","SOLUSD",1730899466918,36.63977579,185.9,185.8,25.01257579]
["bitfinex","SOLUSD",1730899467089,32.11099114,185.89,185.83,25.01257579]
["bitfinex","SOLUSD",1730899467407,7.09841535,185.88,185.84,25.01257579]
["bitfinex","SOLUSD",1730899467591,3.17140905,185.87,185.84,25.01257579]
["bitfinex","SOLUSD",1730899467798,25.01257579,185.85,185.77,20.0]
["bitfinex","SOLUSD",1730899467997,25.01257579,185.85,185.78,25.01257579]
["bitfinex","SOLUSD",1730899468193,25.01257579,185.85,185.75,16.2205]
["bitfinex","SOLUSD",1730899468194,23.776884,185.84,185.79,25.01257579]
["bitfinex","SOLUSD",1730899468506,23.776884,185.85,185.8,25.01257579]
["bitfinex","SOLUSD",1730899468691,23.776884,185.83,185.8,25.01257579]
["bitfinex","SOLUSD",1730899469599,25.01257579,185.89,185.82,25.01257579]
["bitfinex","SOLUSD",1730899469789,32.11090947,185.88,185.82,25.01257579]
["bitfinex","SOLUSD",1730899469986,7.09833368,185.87,185.82,25.01257579]
["bitfinex","SOLUSD",1730899470191,28.18388794,185.86,185.79,25.01257579]
["bitfinex","SOLUSD",1730899470495,28.18388794,185.85,185.79,25.01257579]
["bitfinex","SOLUSD",1730899470694,23.776884,185.83,185.79,25.01257579]
["bitfinex","SOLUSD",1730899470890,23.776884,185.85,185.79,25.01257579]
["bitfinex","SOLUSD",1730899471108,23.776884,185.83,185.79,25.01257579]
["bitfinex","SOLUSD",1730899471496,23.776884,185.83,185.81,25.01257579]
["bitfinex","SOLUSD",1730899471692,71.51737579,185.94,185.76,45.01257579]
["bitfinex","SOLUSD",1730899471693,5.5772,185.97,185.83,20.0]
["bitfinex","SOLUSD",1730899471895,25.01257579,185.9,185.83,25.01257579]
["bitfinex","SOLUSD",1730899472098,25.01257579,185.89,185.83,25.01257579]
["bitfinex","SOLUSD",1730899472298,3.17222872,185.88,185.77,20.0]
["bitfinex","SOLUSD",1730899472503,28.18480451,185.87,185.81,25.01257579]
["bitfinex","SOLUSD",1730899472803,3.17139958,185.86,185.8,25.01257579]
["bitfinex","SOLUSD",1730899473011,25.01257579,185.87,185.8,25.01257579]
["bitfinex","SOLUSD",1730899473211,23.776884,185.86,185.8,25.01257579]
["bitfinex","SOLUSD",1730899474090,23.776884,185.86,185.81,25.01257579]
["bitfinex","SOLUSD",1730899474514,23.776884,185.87,185.82,25.01257579]
["bitfinex","SOLUSD",1730899474806,23.776884,185.85,185.82,25.01257579]
["bitfinex","SOLUSD",1730899474991,48.78945979,185.87,185.8,25.01257579]
["bitfinex","SOLUSD",1730899475191,23.776884,185.87,185.82,25.01257579]
["bitfinex","SOLUSD",1730899476012,23.776884,185.85,185.82,25.01257579]
["bitfinex","SOLUSD",1730899476519,25.01257579,185.95,185.85,20.0]
["bitfinex","SOLUSD",1730899476811,7.09688646,185.94,185.89,25.01257579]
["bitfinex","SOLUSD",1730899477120,3.17129071,185.93,185.89,25.01257579]
["bitfinex","SOLUSD",1730899477324,30.39027579,185.96,185.9,25.01257579]
["bitfinex","SOLUSD",1730899477620,3.17113412,185.95,185.92,25.01257579]
["bitfinex","SOLUSD",1730899477792,166.563698,186.0,185.9,25.01257579]
["bitfinex","SOLUSD",1730899477793,3.17113412,185.94,185.9,25.01257579]
["bitfinex","SOLUSD",1730899478001,3.17113412,185.93,185.89,25.01257579]
["bitfinex","SOLUSD",1730899478188,30.39007579,185.96,185.89,25.01257579]
["bitfinex","SOLUSD",1730899478394,25.01257579,185.94,185.87,25.01257579]
["bitfinex","SOLUSD",1730899478716,25.01257579,185.95,185.89,25.01257579]
["bitfinex","SOLUSD",1730899478905,3.16937952,185.93,185.89,25.01257579]
["bitfinex","SOLUSD",1730899479097,25.01257579,185.96,185.9,25.01257579]
["bitfinex","SOLUSD",1730899479303,3.16629688,185.95,185.9,25.01257579]
["bitfinex","SOLUSD",1730899479509,3.16629688,185.94,185.9,25.01257579]
["bitfinex","SOLUSD",1730899479805,166.563698,186.0,185.94,20.0]
["bitfinex","SOLUSD",1730899480009,3.16693044,185.99,185.97,25.01257579]
["bitfinex","SOLUSD",1730899480308,166.563698,186.0,185.97,25.01257579]
["bitfinex","SOLUSD",1730899480503,166.563698,186.0,185.94,20.0]
["bitfinex","SOLUSD",1730899480504,166.563698,186.0,185.96,25.01257579]
["bitfinex","SOLUSD",1730899480711,166.563698,186.0,185.97,25.01257579]
["bitfinex","SOLUSD",1730899482506,166.563698,186.0,185.98,25.01257579]
["bitfinex","SOLUSD",1730899483111,166.563698,186.0,185.89,0.1]
["bitfinex","SOLUSD",1730899483112,166.563698,186.0,185.99,25.01257579]
["bitfinex","SOLUSD",1730899483505,166.563698,186.0,185.98,25.01257579]
["bitfinex","SOLUSD",1730899484017,166.563698,186.0,185.97,25.01257579]
["bitfinex","SOLUSD",1730899484525,166.563698,186.0,185.99,25.01257579]
["bitfinex","SOLUSD",1730899484696,166.563698,186.0,185.98,25.01257579]
["bitfinex","SOLUSD",1730899485211,166.563698,186.0,185.97,25.01257579]
["bitfinex","SOLUSD",1730899485522,166.563698,186.0,185.99,25.01257579]
["bitfinex","SOLUSD",1730899486493,166.563698,186.0,185.91,0.1]
["bitfinex","SOLUSD",1730899486494,196.95267379,186.0,185.86,23.2822]
["bitfinex","SOLUSD",1730899486719,25.01257579,185.95,185.88,25.01257579]
["bitfinex","SOLUSD",1730899487110,25.01257579,185.96,185.89,25.01257579]
["bitfinex","SOLUSD",1730899487416,25.01257579,185.95,185.88,25.01257579]
["bitfinex","SOLUSD",1730899487596,23.776884,185.94,185.89,25.01257579]
["bitfinex","SOLUSD",1730899487798,23.776884,185.95,185.89,25.01257579]
["bitfinex","SOLUSD",1730899488116,23.776884,185.95,185.91,25.01257579]
["bitfinex","SOLUSD",1730899488828,23.776884,185.96,185.91,25.01257579]
["bitfinex","SOLUSD",1730899489717,48.78945979,185.97,185.9,25.01257579]
["bitfinex","SOLUSD",1730899489922,23.776884,185.95,185.9,25.01257579]
["bitfinex","SOLUSD",1730899490127,48.78945979,185.97,185.9,25.01257579]
["bitfinex","SOLUSD",1730899490415,25.01257579,185.96,185.89,25.01257579]
["bitfinex","SOLUSD",1730899490623,23.776884,185.95,185.89,25.01257579]
["bitfinex","SOLUSD",1730899490793,48.78945979,185.95,185.88,25.01257579]
["bitfinex","SOLUSD",1730899490998,48.78945979,185.95,185.88,20.0]
["bitfinex","SOLUSD",1730899490999,25.01257579,185.92,185.88,20.0]
["bitfinex","SOLUSD",1730899491211,48.78945979,185.93,185.88,20.0]
["bitfinex","SOLUSD",1730899491716,23.776884,185.94,185.89,25.01257579]
["bitfinex","SOLUSD",1730899491917,48.78945979,185.94,185.87,25.01257579]
["bitfinex","SOLUSD",1730899492596,23.776884,185.94,185.88,25.01257579]
["bitfinex","SOLUSD",1730899493116,23.776884,185.94,185.89,25.01257579]
["bitfinex","SOLUSD",1730899493319,25.01257579,185.98,185.92,25.01257579]
["bitfinex","SOLUSD",1730899493621,23.776884,185.97,185.91,25.01257579]
["bitfinex","SOLUSD",1730899494025,23.776884,185.97,185.92,25.01257579]
["bitfinex","SOLUSD",1730899494524,171.939998,186.0,185.87,0.12549]
["bitfinex","SOLUSD",1730899494525,166.563698,186.0,185.96,25.01257579]
["bitfinex","SOLUSD",1730899494921,166.563698,186.0,185.95,25.01257579]
["bitfinex","SOLUSD",1730899495500,25.01257579,185.99,185.93,25.01257579]
["bitfinex","SOLUSD",1730899495711,166.563698,186.0,185.95,25.01257579]
["bitfinex","SOLUSD",1730899496019,191.57627379,186.0,185.94,25.01257579]
["bitfinex","SOLUSD",1730899496205,23.776884,185.99,185.94,25.01257579]
["bitfinex","SOLUSD",1730899497202,166.563698,186.0,185.96,25.01257579]
["bitfinex","SOLUSD",1730899498716,166.563698,186.0,185.95,25.01257579]
["bitfinex","SOLUSD",1730899500121,166.563698,186.0,185.94,25.01257579]
["bitfinex","SOLUSD",1730899500323,25.01257579,185.98,185.87,0.12549]
["bitfinex","SOLUSD",1730899500513,25.01257579,185.98,185.91,25.01257579]
["bitfinex","SOLUSD",1730899500704,25.01257579,185.98,185.92,25.01257579]
["bitfinex","SOLUSD",1730899501116,25.01257579,185.99,185.93,25.01257579]
["bitfinex","SOLUSD",1730899501427,166.563698,186.0,185.97,25.01257579]
["bitfinex","SOLUSD",1730899501818,23.776884,185.99,185.95,25.01257579]
["bitfinex","SOLUSD",1730899502031,166.563698,186.0,185.97,25.01257579]
["bitfinex","SOLUSD",1730899502505,166.563698,186.0,185.98,25.01257579]
["bitfinex","SOLUSD",1730899502705,166.563698,186.0,185.99,25.01257579]
["bitfinex","SOLUSD",1730899503415,166.563698,186.0,185.99,25.13806579]
["bitfinex","SOLUSD",1730899503715,166.563698,186.0,185.99,25.23806579]
["bitfinex","SOLUSD",1730899503921,48.29278955,186.0,185.99,74.12752558]
["bitfinex","SOLUSD",1730899504106,6.6326,186.15,185.99,74.12752558]
["bitfinex","SOLUSD",1730899504107,21.505025,186.15,186.02,0.22549]
["bitfinex","SOLUSD",1730899504312,45.68327579,186.16,186.02,0.22549]
["bitfinex","SOLUSD",1730899504313,40.31157579,186.16,186.1,25.01257579]
["bitfinex","SOLUSD",1730899505128,45.68327579,186.16,186.1,25.01257579]
["bitfinex","SOLUSD",1730899505303,25.01257579,186.14,186.08,25.01257579]
["bitfinex","SOLUSD",1730899505503,25.01257579,186.12,186.06,25.01257579]
["bitfinex","SOLUSD",1730899505929,20.6707,186.16,186.04,25.01257579]
["bitfinex","SOLUSD",1730899505930,25.01257579,186.1,186.04,25.01257579]
["bitfinex","SOLUSD",1730899506830,25.01257579,186.1,186.01,0.1]
["bitfinex","SOLUSD",1730899506831,25.01257579,186.06,186.0,25.01257579]
["bitfinex","SOLUSD",1730899507030,23.776884,186.09,186.01,25.01257579]
["bitfinex","SOLUSD",1730899507031,25.01257579,186.07,186.01,25.01257579]
["bitfinex","SOLUSD",1730899507423,25.01257579,186.08,186.02,25.01257579]
["bitfinex","SOLUSD",1730899507632,25.01257579,186.06,186.0,25.01257579]
["bitfinex","SOLUSD",1730899507920,25.01257579,186.07,186.01,25.01257579]
["bitfinex","SOLUSD",1730899508106,25.01257579,186.08,186.02,25.01257579]
["bitfinex","SOLUSD",1730899508308,25.01257579,186.11,186.05,25.01257579]
["bitfinex","SOLUSD",1730899508610,25.01257579,186.12,186.06,25.01257579]
["bitfinex","SOLUSD",1730899509030,25.01257579,186.13,186.07,25.01257579]
["bitfinex","SOLUSD",1730899509211,25.01257579,186.14,186.08,25.01257579]
["bitfinex","SOLUSD",1730899509540,25.01257579,186.1,186.05,25.01257579]
["bitfinex","SOLUSD",1730899509828,20.6708,186.16,186.04,6.1421]
["bitfinex","SOLUSD",1730899510328,23.776884,186.13,186.04,6.1421]
["bitfinex","SOLUSD",1730899510509,25.01257579,186.11,186.05,25.01257579]
["bitfinex","SOLUSD",1730899510714,25.01257579,186.1,186.04,31.15467579]
["bitfinex","SOLUSD",1730899511432,25.01257579,186.08,186.02,25.01257579]
["bitfinex","SOLUSD",1730899511628,25.01257579,186.08,186.01,25.13806579]
["bitfinex","SOLUSD",1730899511827,25.01257579,186.09,186.03,25.01257579]
["bitfinex","SOLUSD",1730899512834,50.02515158,186.04,185.9,6.0081]
["bitfinex","SOLUSD",1730899513142,25.01257579,185.99,185.93,25.01257579]
["bitfinex","SOLUSD",1730899513313,25.01257579,186.0,185.93,25.01257579]
["bitfinex","SOLUSD",1730899513513,25.01257579,186.03,185.97,25.01257579]
["bitfinex","SOLUSD",1730899513744,25.01257579,186.04,185.98,25.01257579]
["bitfinex","SOLUSD",1730899513915,25.01257579,186.03,185.97,25.01257579]
["bitfinex","SOLUSD",1730899514426,25.01257579,186.02,185.96,25.01257579]
["bitfinex","SOLUSD",1730899514817,25.01257579,186.02,185.92,0.1]
["bitfinex","SOLUSD",1730899514818,25.01257579,186.03,185.97,25.01257579]
["bitfinex","SOLUSD",1730899515035,25.01257579,186.05,185.99,25.01257579]
["bitfinex","SOLUSD",1730899515230,48.78945979,186.06,185.99,25.01257579]
["bitfinex","SOLUSD",1730899516442,25.01257579,186.05,185.99,25.01257579]
["bitfinex","SOLUSD",1730899517134,25.01257579,186.05,185.94,25.21257579]
["bitfinex","SOLUSD",1730899517135,41.47707579,186.11,186.04,25.01257579]
["bitfinex","SOLUSD",1730899517549,25.01257579,186.12,186.06,25.01257579]
["bitfinex","SOLUSD",1730899517850,3.90211147,186.11,186.06,25.01257579]
["bitfinex","SOLUSD",1730899518024,25.01257579,186.12,186.06,25.01257579]
["bitfinex","SOLUSD",1730899518229,3.90284869,186.11,186.06,25.01257579]
["bitfinex","SOLUSD",1730899518444,41.47707579,186.16,186.1,25.01257579]
["bitfinex","SOLUSD",1730899518643,3.90169818,186.15,186.12,25.01257579]
["bitfinex","SOLUSD",1730899518954,0.5737039,186.19,186.14,25.01257579]
["bitfinex","SOLUSD",1730899519129,3.90128243,186.18,186.14,25.01257579]
["bitfinex","SOLUSD",1730899519438,3.90128243,186.17,186.15,25.01257579]
["bitfinex","SOLUSD",1730899519642,0.5737039,186.19,186.16,25.01257579]
["bitfinex","SOLUSD",1730899519947,0.5737039,186.19,186.15,25.01257579]
["bitfinex","SOLUSD",1730899520335,0.5737039,186.19,186.14,25.01257579]
["bitfinex","SOLUSD",1730899520521,0.5737039,186.19,186.15,25.01257579]
["bitfinex","SOLUSD",1730899520725,0.5737039,186.19,186.16,25.01257579]
["bitfinex","SOLUSD",1730899521234,3.90410083,186.18,186.16,25.01257579]
["bitfinex","SOLUSD",1730899521435,0.5737039,186.19,186.15,25.01257579]
["bitfinex","SOLUSD",1730899521647,0.5737039,186.19,186.16,25.01257579]
["bitfinex","SOLUSD",1730899522140,3.90474013,186.18,186.16,25.01257579]
["bitfinex","SOLUSD",1730899522341,0.5737039,186.19,186.16,25.01257579]
["bitfinex","SOLUSD",1730899522514,0.5737039,186.19,186.17,25.01257579]
["bitfinex","SOLUSD",1730899522718,0.5737039,186.19,186.13,25.01257579]
["bitfinex","SOLUSD",1730899522939,0.5737039,186.19,186.14,25.01257579]
["bitfinex","SOLUSD",1730899523247,0.5737039,186.19,186.15,25.01257579]
["bitfinex","SOLUSD",1730899525025,0.5737039,186.19,186.16,25.01257579]
["bitfinex","SOLUSD",1730899525235,0.5737039,186.19,186.17,25.01257579]
["bitfinex","SOLUSD",1730899526044,0.5737039,186.19,186.18,25.01257579]
["bitfinex","SOLUSD",1730899527754,0.5737039,186.19,186.18,25.13806579]
["bitfinex","SOLUSD",1730899528323,0.5737039,186.19,186.18,25.01257579]
["bitfinex","SOLUSD",1730899528525,0.5737039,186.19,186.18,25.13806579]
["bitfinex","SOLUSD",1730899528724,0.5737039,186.19,186.18,25.23806579]
["bitfinex","SOLUSD",1730899528956,0.5737039,186.19,186.18,45.33806579]
["bitfinex","SOLUSD",1730899529145,0.5737039,186.19,186.18,100.19412558]
["bitfinex","SOLUSD",1730899529449,0.5737039,186.19,186.18,75.18154979]
["bitfinex","SOLUSD",1730899531533,25.01257579,186.32,186.22,0.12549]
["bitfinex","SOLUSD",1730899531731,25.01257579,186.33,186.27,25.01257579]
["bitfinex","SOLUSD",1730899532029,21.594,186.36,186.27,25.01257579]
["bitfinex","SOLUSD",1730899532354,25.01257579,186.33,186.27,25.01257579]
["bitfinex","SOLUSD",1730899532545,25.01257579,186.35,186.29,25.01257579]
["bitfinex","SOLUSD",1730899532744,25.01257579,186.36,186.3,25.01257579]
["bitfinex","SOLUSD",1730899533551,25.01257579,186.37,186.31,25.01257579]
["bitfinex","SOLUSD",1730899534129,25.01257579,186.34,186.28,25.01257579]
["bitfinex","SOLUSD",1730899534775,48.78945979,186.29,186.14,6.1224]
["bitfinex","SOLUSD",1730899534968,25.01257579,186.26,186.2,25.01257579]
["bitfinex","SOLUSD",1730899535428,25.01257579,186.27,186.21,25.01257579]
["bitfinex","SOLUSD",1730899535629,25.01257579,186.27,186.2,25.01257579]
["bitfinex","SOLUSD",1730899536666,25.01257579,186.28,186.22,25.01257579]
["bitfinex","SOLUSD",1730899537332,25.01257579,186.28,186.21,25.01257579]
["bitfinex","SOLUSD",1730899537537,25.01257579,186.28,186.22,25.01257579]
["bitfinex","SOLUSD",1730899537859,25.01257579,186.28,186.21,25.01257579]
["bitfinex","SOLUSD",1730899539847,25.01257579,186.27,186.2,25.01257579]
["bitfinex","SOLUSD",1730899540243,25.01257579,186.27,186.18,0.1]
["bitfinex","SOLUSD",1730899540244,25.01257579,186.25,186.18,25.01257579]
["bitfinex","SOLUSD",1730899540451,25.01257579,186.26,186.2,25.01257579]
["bitfinex","SOLUSD",1730899540851,25.01257579,186.27,186.2,25.01257579]
["bitfinex","SOLUSD",1730899541046,25.01257579,186.26,186.2,25.01257579]
["bitfinex","SOLUSD",1730899541560,25.01257579,186.25,186.19,25.01257579]
["bitfinex","SOLUSD",1730899542060,25.01257579,186.26,186.2,25.01257579]
["bitfinex","SOLUSD",1730899542287,25.01257579,186.27,186.21,25.01257579]
["bitfinex","SOLUSD",1730899542467,25.01257579,186.27,186.17,0.12549]
["bitfinex","SOLUSD",1730899542468,25.01257579,186.29,186.23,25.01257579]
["bitfinex","SOLUSD",1730899542944,25.01257579,186.27,186.2,25.01257579]
["bitfinex","SOLUSD",1730899543339,25.01257579,186.27,186.21,25.01257579]
["bitfinex","SOLUSD",1730899544263,25.01257579,186.25,186.19,25.01257579]
["bitfinex","SOLUSD",1730899544561,25.01257579,186.24,186.18,25.01257579]
["bitfinex","SOLUSD",1730899546453,25.01257579,186.25,186.19,25.01257579]
["bitfinex","SOLUSD",1730899546958,25.01257579,186.27,186.21,25.01257579]
["bitfinex","SOLUSD",1730899547369,25.01257579,186.26,186.2,25.01257579]
["bitfinex","SOLUSD",1730899547558,25.01257579,186.27,186.2,25.01257579]
["bitfinex","SOLUSD",1730899548175,25.01257579,186.27,186.21,25.01257579]
["bitfinex","SOLUSD",1730899549060,25.01257579,186.26,186.2,25.01257579]
["bitfinex","SOLUSD",1730899549372,25.01257579,186.27,186.21,25.01257579]
["bitfinex","SOLUSD",1730899550570,25.01257579,186.28,186.22,25.01257579]
["bitfinex","SOLUSD",1730899550751,25.01257579,186.29,186.23,25.01257579]
["bitfinex","SOLUSD",1730899550958,25.01257579,186.3,186.24,25.01257579]
["bitfinex","SOLUSD",1730899551576,25.01257579,186.29,186.23,25.01257579]
["bitfinex","SOLUSD",1730899551974,25.01257579,186.3,186.24,25.01257579]
["bitfinex","SOLUSD",1730899552449,25.01257579,186.28,186.22,25.01257579]
["bitfinex","SOLUSD",1730899552645,5.3674,186.31,186.2,25.01257579]
["bitfinex","SOLUSD",1730899552646,25.01257579,186.26,186.2,25.01257579]
["bitfinex","SOLUSD",1730899552850,25.01257579,186.27,186.21,25.01257579]
["bitfinex","SOLUSD",1730899553074,25.01257579,186.29,186.23,25.01257579]
["bitfinex","SOLUSD",1730899553374,23.776884,186.28,186.15,0.22549]
["bitfinex","SOLUSD",1730899553586,23.776884,186.28,186.15,0.32549]
["bitfinex","SOLUSD",1730899553977,23.776884,186.28,186.15,20.32549]
["bitfinex","SOLUSD",1730899554176,23.776884,186.28,186.15,20.22549]
["bitfinex","SOLUSD",1730899554383,25.01257579,186.28,186.23,25.01257579]
["bitfinex","SOLUSD",1730899554695,25.01257579,186.3,186.24,25.01257579]
["bitfinex","SOLUSD",1730899555389,29.144184,186.32,186.24,25.01257579]
["bitfinex","SOLUSD",1730899555390,5.9391039,186.38,186.29,25.01257579]
["bitfinex","SOLUSD",1730899555893,30.95167969,186.38,186.29,25.01257579]
["bitfinex","SOLUSD",1730899556471,5.9391039,186.38,186.33,25.01257579]
["bitfinex","SOLUSD",1730899556687,0.5737039,186.38,186.34,25.01257579]
["bitfinex","SOLUSD",1730899556886,0.5737039,186.38,186.36,25.01257579]
["bitfinex","SOLUSD",1730899557200,0.5737039,186.38,186.35,25.01257579]
["bitfinex","SOLUSD",1730899557496,0.5737039,186.38,186.34,25.01257579]
["bitfinex","SOLUSD",1730899558079,0.5737039,186.38,186.33,25.01257579]
["bitfinex","SOLUSD",1730899558276,30.95167969,186.38,186.32,25.01257579]
["bitfinex","SOLUSD",1730899558589,23.776884,186.37,186.32,25.01257579]
["bitfinex","SOLUSD",1730899558895,25.58627969,186.38,186.35,25.01257579]
["bitfinex","SOLUSD",1730899558896,0.5737039,186.38,186.35,25.01257579]
["bitfinex","SOLUSD",1730899559089,0.5737039,186.38,186.36,25.01257579]
["bitfinex","SOLUSD",1730899559295,0.5737039,186.38,186.37,25.01257579]
["bitfinex","SOLUSD",1730899561119,0.5737039,186.38,186.35,25.01257579]
["bitfinex","SOLUSD",1730899561313,0.5737039,186.38,186.34,25.01257579]
["bitfinex","SOLUSD",1730899561724,23.776884,186.37,186.32,25.01257579]
["bitfinex","SOLUSD",1730899562016,48.78945979,186.37,186.31,25.01257579]
["bitfinex","SOLUSD",1730899562203,0.5737039,186.38,186.34,25.01257579]
["bitfinex","SOLUSD",1730899562387,0.5737039,186.38,186.28,6.0196]
["bitfinex","SOLUSD",1730899562388,0.5737039,186.38,186.36,25.01257579]
["bitfinex","SOLUSD",1730899562591,0.5737039,186.38,186.3,25.01257579]
["bitfinex","SOLUSD",1730899562818,0.5737039,186.38,186.35,25.01257579]
["bitfinex","SOLUSD",1730899564318,0.5737039,186.38,186.32,25.01257579]
["bitfinex","SOLUSD",1730899564519,25.58627969,186.38,186.32,25.01257579]
["bitfinex","SOLUSD",1730899564891,30.95167969,186.38,186.32,25.01257579]
["bitfinex","SOLUSD",1730899565121,25.01257579,186.34,186.28,31.03217579]
["bitfinex","SOLUSD",1730899565304,25.01257579,186.33,186.27,25.01257579]
["bitfinex","SOLUSD",1730899565512,25.01257579,186.34,186.28,25.01257579]
["bitfinex","SOLUSD",1730899565693,25.01257579,186.34,186.24,0.12549]
["bitfinex","SOLUSD",1730899565694,25.01257579,186.34,186.23,6.0755]
["bitfinex","SOLUSD",1730899565898,25.01257579,186.33,186.27,25.01257579]
["bitfinex","SOLUSD",1730899566115,23.776884,186.36,186.3,25.01257579]
["bitfinex","SOLUSD",1730899566423,15.8832,186.37,186.33,25.01257579]
["bitfinex","SOLUSD",1730899567096,40.89577579,186.37,186.31,25.01257579]
["bitfinex","SOLUSD",1730899567410,15.8832,186.37,186.32,25.01257579]
["bitfinex","SOLUSD",1730899567610,0.5737039,186.38,186.34,25.01257579]
["bitfinex","SOLUSD",1730899567818,0.5737039,186.38,186.3,25.01257579]
["bitfinex","SOLUSD",1730899567819,0.5737039,186.38,186.35,25.01257579]
["bitfinex","SOLUSD",1730899568013,0.5737039,186.38,186.34,25.01257579]
["bitfinex","SOLUSD",1730899568223,0.5737039,186.38,186.33,25.01257579]
["bitfinex","SOLUSD",1730899568394,25.58627969,186.38,186.32,25.01257579]
["bitfinex","SOLUSD",1730899568721,25.58627969,186.38,186.33,25.01257579]
["bitfinex","SOLUSD",1730899568722,0.5737039,186.38,186.33,25.01257579]
["bitfinex","SOLUSD",1730899569025,0.5737039,186.38,186.34,25.01257579]
["bitfinex","SOLUSD",1730899569211,0.5737039,186.38,186.27,0.12549]
["bitfinex","SOLUSD",1730899569406,3.90271473,186.37,186.34,25.01257579]
["bitfinex","SOLUSD",1730899569723,0.5737039,186.38,186.33,25.01257579]
["bitfinex","SOLUSD",1730899569902,25.01257579,186.37,186.31,25.01257579]
["bitfinex","SOLUSD",1730899570107,25.01257579,186.35,186.29,25.01257579]
["bitfinex","SOLUSD",1730899570312,25.01257579,186.34,186.27,25.01257579]
["bitfinex","SOLUSD",1730899571014,25.01257579,186.33,186.27,25.01257579]
["bitfinex","SOLUSD",1730899571323,25.01257579,186.32,186.26,25.01257579]
["bitfinex","SOLUSD",1730899571621,25.01257579,186.28,186.22,25.01257579]
["bitfinex","SOLUSD",1730899571921,25.01257579,186.24,186.2,0.8052307]
["bitfinex","SOLUSD",1730899572127,25.01257579,186.25,186.2,0.8052307]
["bitfinex","SOLUSD",1730899572728,25.01257579,186.26,186.2,0.8052307]
["bitfinex","SOLUSD",1730899573124,25.01257579,186.26,186.2,25.81780649]
["bitfinex","SOLUSD",1730899573423,25.01257579,186.27,186.21,25.01257579]
["bitfinex","SOLUSD",1730899574618,25.01257579,186.29,186.23,25.01257579]
["bitfinex","SOLUSD",1730899574819,25.01257579,186.29,186.2,0.8052307]
["bitfinex","SOLUSD",1730899574820,23.776884,186.29,186.2,0.8052307]
["bitfinex","SOLUSD",1730899575120,25.01257579,186.24,186.2,0.8052307]
["bitfinex","SOLUSD",1730899575321,25.01257579,186.23,186.2,0.8052307]
["bitfinex","SOLUSD",1730899575700,25.01257579,186.24,186.2,0.8052307]
["bitfinex","SOLUSD",1730899576142,25.01257579,186.27,186.21,25.01257579]
["bitfinex","SOLUSD",1730899576325,25.01257579,186.29,186.23,25.01257579]
["bitfinex","SOLUSD",1730899576532,25.01257579,186.28,186.22,25.01257579]
["bitfinex","SOLUSD",1730899578501,25.01257579,186.25,186.2,0.8052307]
["bitfinex","SOLUSD",1730899578707,25.01257579,186.26,186.2,25.81780649]
["bitfinex","SOLUSD",1730899579107,25.01257579,186.26,186.2,0.8052307]
["bitfinex","SOLUSD",1730899579514,23.776884,186.31,186.2,25.81780649]
["bitfinex","SOLUSD",1730899579515,25.01257579,186.27,186.2,25.81780649]
["bitfinex","SOLUSD",1730899579716,23.776884,186.26,186.2,25.81780649]
["bitfinex","SOLUSD",1730899580319,25.01257579,186.26,186.2,25.81780649]
["bitfinex","SOLUSD",1730899582042,23.776884,186.25,186.2,0.8052307]
["bitfinex","SOLUSD",1730899582327,25.01257579,186.22,186.2,0.8052307]
["bitfinex","SOLUSD",1730899582540,25.01257579,186.21,186.2,0.8052307]
["bitfinex","SOLUSD",1730899582718,40.21707579,186.22,186.2,0.8052307]
["bitfinex","SOLUSD",1730899583040,48.78945979,186.21,186.2,0.8052307]
["bitfinex","SOLUSD",1730899583536,23.776884,186.21,186.2,0.8052307]
["bitfinex","SOLUSD",1730899583907,23.776884,186.21,186.15,25.01257579]
["bitfinex","SOLUSD",1730899584110,48.78945979,186.21,186.15,25.01257579]
["bitfinex","SOLUSD",1730899584406,23.776884,186.21,186.15,25.01257579]
["bitfinex","SOLUSD",1730899585316,48.78945979,186.21,186.15,25.01257579]
["bitfinex","SOLUSD",1730899585630,23.776884,186.21,186.15,25.01257579]
["bitfinex","SOLUSD",1730899586426,48.78945979,186.21,186.15,25.01257579]
["bitfinex","SOLUSD",1730899587813,48.78945979,186.21,186.1,5.56561119]
["bitfinex","SOLUSD",1730899587814,40.21707579,186.22,186.16,25.01257579]
["bitfinex","SOLUSD",1730899588217,25.01257579,186.21,186.15,25.01257579]
["bitfinex","SOLUSD",1730899589943,25.01257579,186.2,186.13,25.01257579]
["bitfinex","SOLUSD",1730899590316,25.01257579,186.21,186.14,25.01257579]
["bitfinex","SOLUSD",1730899591445,5.3699,186.23,186.1,0.12549]
["bitfinex","SOLUSD",1730899591446,25.01257579,186.23,186.12,25.01257579]
["bitfinex","SOLUSD",1730899591648,5.3687,186.27,186.12,25.01257579]
["bitfinex","SOLUSD",1730899591649,40.94827579,186.27,186.21,25.01257579]
["bitfinex","SOLUSD",1730899591940,5.5716545,186.26,186.21,25.01257579]
["bitfinex","SOLUSD",1730899592439,15.9357,186.27,186.23,25.01257579]
["bitfinex","SOLUSD",1730899592818,15.9357,186.27,186.2,25.01257579]
["bitfinex","SOLUSD",1730899592819,40.94827579,186.27,186.2,25.01257579]
["bitfinex","SOLUSD",1730899593021,40.94827579,186.27,186.14,0.12549]
["bitfinex","SOLUSD",1730899593022,25.01257579,186.25,186.18,25.01257579]
["bitfinex","SOLUSD",1730899593317,25.01257579,186.23,186.17,25.01257579]
["bitfinex","SOLUSD",1730899593535,25.01257579,186.22,186.15,25.01257579]
["bitfinex","SOLUSD",1730899593743,25.01257579,186.21,186.15,25.01257579]
["bitfinex","SOLUSD",1730899593934,25.01257579,186.2,186.14,25.01257579]
["bitfinex","SOLUSD",1730899594241,23.776884,186.2,186.15,25.01257579]
["bitfinex","SOLUSD",1730899594444,48.78945979,186.2,186.14,25.01257579]
["bitfinex","SOLUSD",1730899594625,23.776884,186.18,186.12,25.01257579]
["bitfinex","SOLUSD",1730899594827,23.776884,186.18,186.13,25.01257579]
["bitfinex","SOLUSD",1730899595214,25.01257579,186.21,186.15,25.01257579]
["bitfinex","SOLUSD",1730899595627,25.01257579,186.21,186.16,25.01257579]
["bitfinex","SOLUSD",1730899595628,23.776884,186.21,186.16,25.01257579]
["bitfinex","SOLUSD",1730899596723,23.776884,186.22,186.16,25.01257579]
["bitfinex","SOLUSD",1730899597030,25.01257579,186.26,186.2,25.01257579]
["bitfinex","SOLUSD",1730899597540,21.50072447,186.27,186.23,25.01257579]
["bitfinex","SOLUSD",1730899597842,21.50072447,186.27,186.2,25.01257579]
["bitfinex","SOLUSD",1730899597843,25.01257579,186.26,186.2,25.01257579]
["bitfinex","SOLUSD",1730899598143,25.01257579,186.24,186.18,25.01257579]
["bitfinex","SOLUSD",1730899598518,25.01257579,186.26,186.2,25.01257579]
["bitfinex","SOLUSD",1730899598715,23.776884,186.26,186.2,25.01257579]
["bitfinex","SOLUSD",1730899599020,46.31697579,186.27,186.2,25.01257579]
["bitfinex","SOLUSD",1730899599529,40.94827579,186.27,186.2,25.01257579]
["bitfinex","SOLUSD",1730899599732,40.94827579,186.27,186.13,0.12549]
["bitfinex","SOLUSD",1730899599733,15.9357,186.27,186.22,25.01257579]
["bitfinex","SOLUSD",1730899600036,15.9357,186.27,186.21,25.01257579]
["bitfinex","SOLUSD",1730899600434,40.94827579,186.27,186.2,25.01257579]
["bitfinex","SOLUSD",1730899600635,40.94827579,186.27,186.21,25.01257579]
["bitfinex","SOLUSD",1730899601032,40.94827579,186.27,186.18,25.01257579]
["bitfinex","SOLUSD",1730899601033,48.78945979,186.24,186.18,25.01257579]
["bitfinex","SOLUSD",1730899601231,23.776884,186.23,186.17,25.01257579]
["bitfinex","SOLUSD",1730899601432,48.78945979,186.23,186.17,25.01257579]
["bitfinex","SOLUSD",1730899602023,23.776884,186.23,186.17,25.01257579]
["bitfinex","SOLUSD",1730899602650,23.776884,186.23,186.12,25.01257579]
["bitfinex","SOLUSD",1730899602651,23.776884,186.23,186.19,25.01257579]
["bitfinex","SOLUSD",1730899602850,25.01257579,186.24,186.18,25.01257579]
["bitfinex","SOLUSD",1730899603023,48.78945979,186.23,186.17,25.01257579]
["bitfinex","SOLUSD",1730899603229,23.776884,186.25,186.12,25.01257579]
["bitfinex","SOLUSD",1730899603628,23.776884,186.25,186.2,25.01257579]
["bitfinex","SOLUSD",1730899603845,23.776884,186.26,186.21,25.01257579]
["bitfinex","SOLUSD",1730899604343,48.78945979,186.26,186.19,25.01257579]
["bitfinex","SOLUSD",1730899604534,25.01257579,186.25,186.19,25.01257579]
["bitfinex","SOLUSD",1730899604735,23.776884,186.24,186.19,25.01257579]
["bitfinex","SOLUSD",1730899605044,21.3043,186.27,186.12,25.01257579]
["bitfinex","SOLUSD",1730899605045,23.776884,186.22,186.17,25.01257579]
["bitfinex","SOLUSD",1730899605346,23.776884,186.23,186.18,25.01257579]
["bitfinex","SOLUSD",1730899608637,23.776884,186.24,186.19,25.01257579]
["bitfinex","SOLUSD",1730899609346,48.78945979,186.24,186.18,25.01257579]
["bitfinex","SOLUSD",1730899610541,23.776884,186.24,186.2,25.01257579]
["bitfinex","SOLUSD",1730899610740,21.3044,186.27,186.12,25.01257579]
["bitfinex","SOLUSD",1730899610741,40.94827579,186.27,186.21,25.01257579]
["bitfinex","SOLUSD",1730899610939,40.94827579,186.27,186.12,25.11257579]
["bitfinex","SOLUSD",1730899610940,15.9357,186.27,186.23,25.01257579]
["bitfinex","SOLUSD",1730899611146,25.01257579,186.3,186.24,25.01257579]
["bitfinex","SOLUSD",1730899611456,34.49541249,186.29,186.23,25.01257579]
["bitfinex","SOLUSD",1730899611757,30.57558598,186.29,186.23,25.01257579]
["bitfinex","SOLUSD",1730899611932,25.01257579,186.28,186.22,25.01257579]
["bitfinex","SOLUSD",1730899612128,25.01257579,186.26,186.2,25.01257579]
["bitfinex","SOLUSD",1730899612355,0.12549,186.28,186.18,25.01257579]
["bitfinex","SOLUSD",1730899612356,25.01257579,186.24,186.18,25.01257579]
["bitfinex","SOLUSD",1730899612532,48.78945979,186.23,186.17,25.01257579]
["bitfinex","SOLUSD",1730899612728,23.776884,186.23,186.18,25.01257579]
["bitfinex","SOLUSD",1730899613348,48.78945979,186.23,186.17,25.01257579]
["bitfinex","SOLUSD",1730899614058,23.776884,186.23,186.18,25.01257579]
["bitfinex","SOLUSD",1730899615555,23.776884,186.18,186.12,25.01257579]
["bitfinex","SOLUSD",1730899615761,48.78945979,186.18,186.12,25.01257579]
["bitfinex","SOLUSD",1730899616443,48.78945979,186.18,186.09,6.5716]
["bitfinex","SOLUSD",1730899616444,23.776884,186.14,186.08,25.01257579]
["bitfinex","SOLUSD",1730899616952,23.776884,186.14,186.09,25.01257579]
["bitfinex","SOLUSD",1730899617537,23.776884,186.14,186.1,25.01257579]
["bitfinex","SOLUSD",1730899617739,5.3708,186.2,186.05,6.0517]
["bitfinex","SOLUSD",1730899617740,23.776884,186.17,186.11,25.01257579]
["bitfinex","SOLUSD",1730899617941,48.78945979,186.17,186.11,25.01257579]
["bitfinex","SOLUSD",1730899618451,23.776884,186.17,186.12,25.01257579]
["bitfinex","SOLUSD",1730899619754,3.92988485,186.16,186.12,25.01257579]
["bitfinex","SOLUSD",1730899619959,23.776884,186.17,186.11,25.01257579]
["bitfinex","SOLUSD",1730899620563,25.01257579,186.22,186.16,25.01257579]
["bitfinex","SOLUSD",1730899620858,3.93080145,186.21,186.18,25.01257579]
["bitfinex","SOLUSD",1730899621066,25.01257579,186.26,186.2,25.01257579]
["bitfinex","SOLUSD",1730899621359,25.01257579,186.26,186.13,6.3371]
["bitfinex","SOLUSD",1730899621360,10.21923754,186.25,186.22,25.01257579]
["bitfinex","SOLUSD",1730899621559,16.2871,186.27,186.23,25.01257579]
["bitfinex","SOLUSD",1730899621560,3.93045231,186.24,186.23,25.01257579]
["bitfinex","SOLUSD",1730899621735,25.01257579,186.29,186.23,25.01257579]
["bitfinex","SOLUSD",1730899621935,5.58280397,186.27,186.24,25.01257579]
["bitfinex","SOLUSD",1730899622158,41.03857579,186.32,186.26,25.01257579]
["bitfinex","SOLUSD",1730899622332,10.22141476,186.31,186.28,25.01257579]
["bitfinex","SOLUSD",1730899622543,3.93131337,186.3,186.27,25.01257579]
["bitfinex","SOLUSD",1730899622861,16.026,186.32,186.27,25.01257579]
["bitfinex","SOLUSD",1730899623063,3.93157549,186.31,186.27,25.01257579]
["bitfinex","SOLUSD",1730899623232,16.026,186.32,186.27,25.01257579]
["bitfinex","SOLUSD",1730899623432,3.93203405,186.31,186.27,25.01257579]
["bitfinex","SOLUSD",1730899623673,23.776884,186.31,186.27,25.01257579]
["bitfinex","SOLUSD",1730899623960,23.776884,186.32,186.27,25.01257579]
["bitfinex","SOLUSD",1730899624168,3.93000602,186.31,186.27,25.01257579]
["bitfinex","SOLUSD",1730899624375,25.01257579,186.33,186.27,25.01257579]
["bitfinex","SOLUSD",1730899624740,28.94152423,186.32,186.26,25.01257579]
["bitfinex","SOLUSD",1730899624959,25.01257579,186.32,186.26,25.01257579]
["bitfinex","SOLUSD",1730899625154,3.9289035,186.31,186.26,25.01257579]
["bitfinex","SOLUSD",1730899625357,25.01257579,186.32,186.26,25.01257579]
["bitfinex","SOLUSD",1730899625562,5.5816071,186.34,186.22,6.5585]
["bitfinex","SOLUSD",1730899625563,5.5816071,186.34,186.29,25.01257579]
["bitfinex","SOLUSD",1730899625737,5.5816071,186.34,186.32,25.01257579]
["bitfinex","SOLUSD",1730899625738,3.92782179,186.33,186.32,25.01257579]
["bitfinex","SOLUSD",1730899625950,21.481914,186.37,186.32,25.01257579]
["bitfinex","SOLUSD",1730899626169,0.5737039,186.38,186.33,25.01257579]
["bitfinex","SOLUSD",1730899628157,0.5737039,186.38,186.35,25.01257579]
["bitfinex","SOLUSD",1730899628556,0.5737039,186.38,186.37,25.01257579]
["bitfinex","SOLUSD",1730899628960,0.5737039,186.38,186.36,25.01257579]
["bitfinex","SOLUSD",1730899629451,0.5737039,186.38,186.35,25.01257579]
["bitfinex","SOLUSD",1730899629642,0.5737039,186.38,186.37,25.01257579]
["bitfinex","SOLUSD",1730899630752,0.5737039,186.38,186.37,25.13806579]
["bitfinex","SOLUSD",1730899630958,0.5737039,186.38,186.37,47.18146579]
["bitfinex","SOLUSD",1730899631769,0.5737039,186.38,186.37,47.05597579]
["bitfinex","SOLUSD",1730899632083,0.5737039,186.38,186.37,31.42987579]
["bitfinex","SOLUSD",1730899633971,0.5737039,186.38,186.37,25.01257579]
["bitfinex","SOLUSD",1730899634143,0.5737039,186.38,186.32,22.7396]
["bitfinex","SOLUSD",1730899634144,0.5737039,186.38,186.35,25.01257579]
["bitfinex","SOLUSD",1730899636463,0.5737039,186.38,186.33,25.01257579]
["bitfinex","SOLUSD",1730899636659,23.776884,186.34,186.25,6.5599]
["bitfinex","SOLUSD",1730899636862,25.01257579,186.33,186.27,25.01257579]
["bitfinex","SOLUSD",1730899637055,48.78945979,186.34,186.28,25.01257579]
["bitfinex","SOLUSD",1730899637266,23.776884,186.34,186.28,25.01257579]
["bitfinex","SOLUSD",1730899637473,23.776884,186.34,186.25,6.5599]
["bitfinex","SOLUSD",1730899637474,25.58627969,186.38,186.32,25.01257579]
["bitfinex","SOLUSD",1730899637668,23.776884,186.37,186.33,25.01257579]
["bitfinex","SOLUSD",1730899637867,0.5737039,186.38,186.33,25.01257579]
["bitfinex","SOLUSD",1730899638256,23.776884,186.37,186.32,25.01257579]
["bitfinex","SOLUSD",1730899639282,0.5737039,186.38,186.33,25.01257579]
["bitfinex","SOLUSD",1730899639581,0.5737039,186.38,186.36,25.01257579]
["bitfinex","SOLUSD",1730899639785,0.5737039,186.38,186.28,0.2]
["bitfinex","SOLUSD",1730899639786,25.58627969,186.38,186.32,25.01257579]
["bitfinex","SOLUSD",1730899639969,0.5737039,186.38,186.25,6.5599]
["bitfinex","SOLUSD",1730899640169,5.9391039,186.38,186.25,6.5599]
["bitfinex","SOLUSD",1730899640775,23.776884,186.37,186.25,6.5599]
["bitfinex","SOLUSD",1730899641167,29.142684,186.37,186.25,6.5599]
["bitfinex","SOLUSD",1730899641372,25.01257579,186.36,186.3,25.01257579]
["bitfinex","SOLUSD",1730899641558,23.776884,186.35,186.3,25.01257579]
["bitfinex","SOLUSD",1730899642060,23.776884,186.35,186.31,25.01257579]
["bitfinex","SOLUSD",1730899642359,23.776884,186.36,186.31,25.01257579]
["bitfinex","SOLUSD",1730899642768,25.01257579,186.35,186.29,25.01257579]
["bitfinex","SOLUSD",1730899642975,23.776884,186.34,186.29,25.01257579]
["bitfinex","SOLUSD",1730899643474,26.842585,186.37,186.25,6.5599]
["bitfinex","SOLUSD",1730899643475,46.48936079,186.37,186.31,25.01257579]
["bitfinex","SOLUSD",1730899643679,23.776884,186.36,186.31,25.01257579]
["bitfinex","SOLUSD",1730899643984,25.01257579,186.35,186.29,25.01257579]
["bitfinex","SOLUSD",1730899644488,25.01257579,186.3,186.24,25.01257579]
["bitfinex","SOLUSD",1730899644695,25.01257579,186.29,186.22,25.01257579]
["bitfinex","SOLUSD",1730899644897,25.01257579,186.28,186.22,25.01257579]
["bitfinex","SOLUSD",1730899645060,25.01257579,186.28,186.21,6.5707]
["bitfinex","SOLUSD",1730899645061,48.78945979,186.27,186.21,6.5707]
["bitfinex","SOLUSD",1730899645265,48.78945979,186.27,186.2,25.01257579]
["bitfinex","SOLUSD",1730899645667,0.22549,186.33,186.22,25.01257579]
["bitfinex","SOLUSD",1730899645668,23.776884,186.28,186.22,25.01257579]
["bitfinex","SOLUSD",1730899645971,23.776884,186.29,186.25,25.01257579]
["bitfinex","SOLUSD",1730899646181,25.01257579,186.28,186.22,25.01257579]
["bitfinex","SOLUSD",1730899647271,23.776884,186.28,186.22,25.01257579]
["bitfinex","SOLUSD",1730899647472,25.01257579,186.32,186.25,25.01257579]
["bitfinex","SOLUSD",1730899647779,25.01257579,186.3,186.24,25.01257579]
["bitfinex","SOLUSD",1730899648093,25.01257579,186.32,186.25,25.01257579]
["bitfinex","SOLUSD",1730899648592,30.37997579,186.31,186.25,25.01257579]
["bitfinex","SOLUSD",1730899648791,48.78945979,186.3,186.24,25.01257579]
["bitfinex","SOLUSD",1730899648970,25.01257579,186.29,186.23,25.01257579]
["bitfinex","SOLUSD",1730899649173,48.78945979,186.28,186.22,25.01257579]
["bitfinex","SOLUSD",1730899649375,48.78945979,186.28,186.18,0.12549]
["bitfinex","SOLUSD",1730899649376,25.01257579,186.27,186.21,25.01257579]
["bitfinex","SOLUSD",1730899649593,25.01257579,186.28,186.22,25.01257579]
["bitfinex","SOLUSD",1730899650491,25.01257579,186.29,186.23,25.01257579]
["bitfinex","SOLUSD",1730899650697,23.776884,186.28,186.23,25.01257579]
["bitfinex","SOLUSD",1730899651375,23.776884,186.28,186.24,25.01257579]
["bitfinex","SOLUSD",1730899651578,23.776884,186.29,186.25,25.01257579]
["bitfinex","SOLUSD",1730899651773,23.776884,186.3,186.25,25.01257579]
["bitfinex","SOLUSD",1730899651995,25.01257579,186.29,186.23,25.01257579]
["bitfinex","SOLUSD",1730899652196,23.776884,186.28,186.23,25.01257579]
["bitfinex","SOLUSD",1730899652505,25.01257579,186.31,186.25,25.01257579]
["bitfinex","SOLUSD",1730899653296,25.01257579,186.3,186.24,25.01257579]
["bitfinex","SOLUSD",1730899653475,25.01257579,186.31,186.25,25.01257579]
["bitfinex","SOLUSD",1730899655489,23.776884,186.33,186.28,25.01257579]
["bitfinex","SOLUSD",1730899655803,16.1251,186.35,186.3,25.01257579]
["bitfinex","SOLUSD",1730899656002,16.1251,186.35,186.31,25.01257579]
["bitfinex","SOLUSD",1730899656306,30.37817579,186.37,186.32,25.01257579]
["bitfinex","SOLUSD",1730899656997,25.58627969,186.38,186.32,25.01257579]
["bitfinex","SOLUSD",1730899657386,30.95167969,186.38,186.32,25.01257579]
["bitfinex","SOLUSD",1730899657701,25.01257579,186.37,186.31,25.01257579]
["bitfinex","SOLUSD",1730899658507,25.58627969,186.38,186.32,25.01257579]
["bitfinex","SOLUSD",1730899658685,23.776884,186.37,186.33,25.01257579]
["bitfinex","SOLUSD",1730899659802,48.78945979,186.35,186.29,25.01257579]
["bitfinex","SOLUSD",1730899660113,23.776884,186.34,186.3,25.01257579]
["bitfinex","SOLUSD",1730899660588,23.776884,186.35,186.3,25.01257579]
["bitfinex","SOLUSD",1730899661003,23.776884,186.36,186.31,25.01257579]
["bitfinex","SOLUSD",1730899661190,23.776884,186.37,186.32,25.01257579]
["bitfinex","SOLUSD",1730899661911,23.776884,186.37,186.33,25.01257579]
["bitfinex","SOLUSD",1730899662301,23.776884,186.37,186.32,25.01257579]
["bitfinex","SOLUSD",1730899662495,0.5737039,186.38,186.34,25.01257579]
["bitfinex","SOLUSD",1730899663311,25.58627969,186.38,186.31,25.01257579]
["bitfinex","SOLUSD",1730899663516,25.58627969,186.38,186.32,25.01257579]
["bitfinex","SOLUSD",1730899663809,25.58627969,186.38,186.27,0.12549]
["bitfinex","SOLUSD",1730899663810,0.5737039,186.38,186.33,25.01257579]
["bitfinex","SOLUSD",1730899665107,0.5737039,186.38,186.35,25.01257579]
["bitfinex","SOLUSD",1730899665406,0.5737039,186.38,186.36,25.01257579]
["bitfinex","SOLUSD",1730899665711,0.5737039,186.38,186.34,25.01257579]
["bitfinex","SOLUSD",1730899669017,0.5737039,186.38,186.35,25.01257579]
["bitfinex","SOLUSD",1730899669215,0.5737039,186.38,186.34,25.01257579]
["bitfinex","SOLUSD",1730899669516,0.5737039,186.38,186.33,25.01257579]
["bitfinex","SOLUSD",1730899670214,0.5737039,186.38,186.34,25.01257579]
["bitfinex","SOLUSD",1730899670715,0.5737039,186.38,186.36,25.01257579]
["bitfinex","SOLUSD",1730899670912,0.5737039,186.38,186.37,25.01257579]
["bitfinex","SOLUSD",1730899671710,0.5737039,186.38,186.36,25.01257579]
["bitfinex","SOLUSD",1730899671915,0.5737039,186.38,186.35,31.22287579]
["bitfinex","SOLUSD",1730899672121,0.5737039,186.38,186.34,25.01257579]
["bitfinex","SOLUSD",1730899672294,0.5737039,186.38,186.33,25.01257579]
["bitfinex","SOLUSD",1730899673106,0.5737039,186.38,186.34,25.01257579]
["bitfinex","SOLUSD",1730899674402,0.5737039,186.38,186.31,25.01257579]
["bitfinex","SOLUSD",1730899674403,23.776884,186.37,186.31,25.01257579]
["bitfinex","SOLUSD",1730899674620,25.01257579,186.34,186.26,21.8748]
["bitfinex","SOLUSD",1730899674820,25.01257579,186.34,186.28,25.01257579]
["bitfinex","SOLUSD",1730899675202,25.58627969,186.38,186.32,25.01257579]
["bitfinex","SOLUSD",1730899675915,25.01257579,186.37,186.31,25.01257579]
["bitfinex","SOLUSD",1730899676924,25.01257579,186.35,186.26,6.1772]
["bitfinex","SOLUSD",1730899677103,23.776884,186.35,186.29,25.01257579]
["bitfinex","SOLUSD",1730899677442,25.58627969,186.38,186.32,25.01257579]
["bitfinex","SOLUSD",1730899677737,0.5737039,186.38,186.35,25.01257579]
["bitfinex","SOLUSD",1730899678103,0.5737039,186.38,186.34,25.01257579]
["bitfinex","SOLUSD",1730899678828,0.5737039,186.38,186.35,25.01257579]
["bitfinex","SOLUSD",1730899679008,0.5737039,186.38,186.36,25.01257579]
["bitfinex","SOLUSD",1730899679208,0.5737039,186.38,186.37,25.01257579]
["bitfinex","SOLUSD",1730899680328,0.5737039,186.38,186.37,25.13806579]
["bitfinex","SOLUSD",1730899680834,0.5737039,186.38,186.37,50.15064158]
["bitfinex","SOLUSD",1730899681009,0.5737039,186.38,186.37,25.13806579]
["bitfinex","SOLUSD",1730899682133,25.01257579,186.51,186.38,0.22549]
["bitfinex","SOLUSD",1730899682318,3.92458836,186.5,186.47,25.01257579]
["bitfinex","SOLUSD",1730899682519,3.92458836,186.49,186.45,25.01257579]
["bitfinex","SOLUSD",1730899682711,3.92458836,186.48,186.45,25.01257579]
["bitfinex","SOLUSD",1730899682913,25.01257579,186.51,186.45,25.01257579]
["bitfinex","SOLUSD",1730899683113,28.93563326,186.5,186.44,25.01257579]
["bitfinex","SOLUSD",1730899683333,3.92305747,186.49,186.44,25.01257579]
["bitfinex","SOLUSD",1730899683637,23.776884,186.5,186.45,25.01257579]
["bitfinex","SOLUSD",1730899683815,3.92129545,186.49,186.46,25.01257579]
["bitfinex","SOLUSD",1730899684023,25.01257579,186.52,186.46,25.01257579]
["bitfinex","SOLUSD",1730899684333,28.93387759,186.51,186.45,25.01257579]
["bitfinex","SOLUSD",1730899684532,3.9213018,186.5,186.45,25.01257579]
["bitfinex","SOLUSD",1730899684735,3.9213018,186.49,186.46,25.01257579]
["bitfinex","SOLUSD",1730899685030,23.776884,186.52,186.47,25.01257579]
["bitfinex","SOLUSD",1730899685236,3.91977115,186.51,186.46,25.01257579]
["bitfinex","SOLUSD",1730899685438,3.91898856,186.5,186.46,25.01257579]
["bitfinex","SOLUSD",1730899685734,10.94203528,186.54,186.47,25.01257579]
["bitfinex","SOLUSD",1730899685735,25.01257579,186.53,186.47,25.01257579]
["bitfinex","SOLUSD",1730899685915,3.91706395,186.52,186.47,25.01257579]
["bitfinex","SOLUSD",1730899686114,25.01257579,186.53,186.47,25.01257579]
["bitfinex","SOLUSD",1730899686321,25.01257579,186.54,186.48,25.01257579]
["bitfinex","SOLUSD",1730899686523,25.01257579,186.54,186.45,6.647]
["bitfinex","SOLUSD",1730899686524,25.01257579,186.57,186.52,25.01257579]
["bitfinex","SOLUSD",1730899686813,25.01257579,186.57,186.45,6.647]
["bitfinex","SOLUSD",1730899686814,25.01257579,186.59,186.53,25.01257579]
["bitfinex","SOLUSD",1730899687334,25.58627969,186.56,186.5,25.01257579]
["bitfinex","SOLUSD",1730899687643,0.5737039,186.56,186.51,25.01257579]
["bitfinex","SOLUSD",1730899687930,25.01257579,186.55,186.49,25.01257579]
["bitfinex","SOLUSD",1730899688311,25.01257579,186.53,186.47,25.01257579]
["bitfinex","SOLUSD",1730899688626,0.5737039,186.56,186.51,25.01257579]
["bitfinex","SOLUSD",1730899689014,25.58627969,186.56,186.5,25.01257579]
["bitfinex","SOLUSD",1730899689709,5.9339039,186.56,186.49,25.01257579]
["bitfinex","SOLUSD",1730899690042,25.01257579,186.54,186.48,25.01257579]
["bitfinex","SOLUSD",1730899690335,25.01257579,186.54,186.45,6.647]
["bitfinex","SOLUSD",1730899690336,25.01257579,186.53,186.47,25.01257579]
["bitfinex","SOLUSD",1730899690638,48.78945979,186.52,186.46,25.01257579]
["bitfinex","SOLUSD",1730899692841,23.776884,186.52,186.47,25.01257579]
["bitfinex","SOLUSD",1730899693534,23.776884,186.54,186.49,25.01257579]
["bitfinex","SOLUSD",1730899693741,48.78945979,186.54,186.49,25.01257579]
["bitfinex","SOLUSD",1730899694336,48.78945979,186.55,186.49,25.01257579]
["bitfinex","SOLUSD",1730899695532,23.776884,186.53,186.48,25.01257579]
["bitfinex","SOLUSD",1730899695741,23.776884,186.53,186.47,25.01257579]
["bitfinex","SOLUSD",1730899695925,48.78945979,186.53,186.47,25.01257579]
["bitfinex","SOLUSD",1730899696229,23.776884,186.53,186.48,25.01257579]
["bitfinex","SOLUSD",1730899697213,48.78945979,186.53,186.47,25.01257579]
["bitfinex","SOLUSD",1730899697430,25.01257579,186.54,186.48,25.01257579]
["bitfinex","SOLUSD",1730899697641,25.01257579,186.55,186.5,25.01257579]
["bitfinex","SOLUSD",1730899697815,25.01257579,186.54,186.48,25.01257579]
["bitfinex","SOLUSD",1730899698011,0.5737039,186.56,186.5,25.01257579]
["bitfinex","SOLUSD",1730899698326,25.58627969,186.56,186.51,25.01257579]
["bitfinex","SOLUSD",1730899698525,25.58627969,186.56,186.5,25.01257579]
["bitfinex","SOLUSD",1730899698725,25.01257579,186.55,186.49,25.01257579]
["bitfinex","SOLUSD",1730899699334,25.01257579,186.54,186.48,25.01257579]
["bitfinex","SOLUSD",1730899699635,23.776884,186.55,186.5,25.01257579]
["bitfinex","SOLUSD",1730899700432,48.28945979,186.55,186.49,25.01257579]
["bitfinex","SOLUSD",1730899702037,23.276884,186.55,186.5,25.01257579]
["bitfinex","SOLUSD",1730899705329,23.276884,186.55,186.51,25.01257579]
["bitfinex","SOLUSD",1730899705832,48.28945979,186.55,186.49,25.01257579]
["bitfinex","SOLUSD",1730899706353,23.276884,186.55,186.5,25.01257579]
["bitfinex","SOLUSD",1730899706561,25.01257579,186.52,186.46,25.01257579]
["bitfinex","SOLUSD",1730899706752,25.01257579,186.5,186.44,25.01257579]
["bitfinex","SOLUSD",1730899707233,25.01257579,186.51,186.46,25.01257579]
["bitfinex","SOLUSD",1730899707743,5.361,186.54,186.46,25.01257579]
["bitfinex","SOLUSD",1730899708051,25.01257579,186.51,186.46,25.01257579]
["bitfinex","SOLUSD",1730899708349,23.776884,186.51,186.47,25.01257579]
["bitfinex","SOLUSD",1730899708552,25.01257579,186.54,186.49,25.01257579]
["bitfinex","SOLUSD",1730899708752,23.776884,186.53,186.48,25.01257579]
["bitfinex","SOLUSD",1730899710155,23.776884,186.53,186.49,25.01257579]
["bitfinex","SOLUSD",1730899710357,23.776884,186.54,186.49,25.01257579]
["bitfinex","SOLUSD",1730899710532,25.01257579,186.55,186.49,25.01257579]
["bitfinex","SOLUSD",1730899710935,48.78945979,186.54,186.47,25.01257579]
["bitfinex","SOLUSD",1730899711357,48.78945979,186.54,186.48,25.01257579]
["bitfinex","SOLUSD",1730899711868,23.776884,186.54,186.49,25.01257579]
["bitfinex","SOLUSD",1730899712053,48.78945979,186.54,186.48,25.01257579]
["bitfinex","SOLUSD",1730899712259,25.01257579,186.55,186.49,25.01257579]
["bitfinex","SOLUSD",1730899712638,48.78945979,186.55,186.49,25.01257579]
["bitfinex","SOLUSD",1730899713047,25.01257579,186.52,186.45,25.01257579]
["bitfinex","SOLUSD",1730899713357,25.01257579,186.51,186.45,25.01257579]
["bitfinex","SOLUSD",1730899713561,23.776884,186.52,186.47,25.01257579]
["bitfinex","SOLUSD",1730899714348,23.776884,186.52,186.48,25.01257579]
["bitfinex","SOLUSD",1730899714658,23.776884,186.53,186.48,25.01257579]
["bitfinex","SOLUSD",1730899714865,23.776884,186.54,186.49,25.01257579]
["bitfinex","SOLUSD",1730899715235,0.5737039,186.56,186.52,25.01257579]
["bitfinex","SOLUSD",1730899715438,0.5737039,186.56,186.54,25.01257579]
["bitfinex","SOLUSD",1730899715868,0.5737039,186.56,186.53,25.01257579]
["bitfinex","SOLUSD",1730899716171,0.5737039,186.56,186.55,25.01257579]
["bitfinex","SOLUSD",1730899717673,0.5737039,186.56,186.55,50.15064158]
["bitfinex","SOLUSD",1730899718054,0.5737039,186.56,186.55,25.13806579]
["bitfinex","SOLUSD",1730899718245,0.5737039,186.56,186.55,66.63044158]
["bitfinex","SOLUSD",1730899718445,0.5737039,186.56,186.55,41.61786579]
["bitfinex","SOLUSD",1730899718851,0.5737039,186.56,186.55,16.60529]
["bitfinex","SOLUSD",1730899719057,0.5737039,186.56,186.55,25.01257579]
["bitfinex","SOLUSD",1730899720078,0.5737039,186.56,186.5,6.1451]
["bitfinex","SOLUSD",1730899720371,0.5737039,186.56,186.51,25.01257579]
["bitfinex","SOLUSD",1730899720671,0.5737039,186.56,186.52,25.01257579]
["bitfinex","SOLUSD",1730899721451,23.776884,186.55,186.5,25.01257579]
["bitfinex","SOLUSD",1730899721745,48.78945979,186.55,186.48,25.01257579]
["bitfinex","SOLUSD",1730899721955,23.776884,186.53,186.47,25.01257579]
["bitfinex","SOLUSD",1730899722667,23.776884,186.53,186.48,25.01257579]
["bitfinex","SOLUSD",1730899722972,23.776884,186.54,186.49,25.01257579]
["bitfinex","SOLUSD",1730899723152,23.776884,186.55,186.49,25.01257579]
["bitfinex","SOLUSD",1730899723874,48.78945979,186.55,186.49,25.01257579]
["bitfinex","SOLUSD",1730899724949,23.776884,186.55,186.49,25.01257579]
["bitfinex","SOLUSD",1730899725568,23.776884,186.55,186.5,25.01257579]
["bitfinex","SOLUSD",1730899725871,23.776884,186.55,186.51,25.01257579]
["bitfinex","SOLUSD",1730899726370,23.776884,186.55,186.45,6.0503]
["bitfinex","SOLUSD",1730899726371,48.78945979,186.55,186.45,6.0503]
["bitfinex","SOLUSD",1730899726574,48.78945979,186.55,186.48,25.01257579]
["bitfinex","SOLUSD",1730899726575,54.15005979,186.55,186.48,25.01257579]
["bitfinex","SOLUSD",1730899726753,29.137484,186.55,186.5,25.01257579]
["bitfinex","SOLUSD",1730899726948,23.776884,186.55,186.5,25.01257579]
["bitfinex","SOLUSD",1730899727564,0.5737039,186.56,186.54,25.01257579]
["bitfinex","SOLUSD",1730899727757,0.5737039,186.56,186.51,25.01257579]
["bitfinex","SOLUSD",1730899727961,3.92897554,186.55,186.51,25.01257579]
["bitfinex","SOLUSD",1730899728174,0.5737039,186.56,186.51,25.01257579]
["bitfinex","SOLUSD",1730899728376,3.93023985,186.55,186.51,25.01257579]
["bitfinex","SOLUSD",1730899728580,0.5737039,186.56,186.52,25.01257579]
["bitfinex","SOLUSD",1730899728873,0.66586777,186.55,186.53,25.01257579]
["bitfinex","SOLUSD",1730899729173,0.5737039,186.56,186.52,25.01257579]
["bitfinex","SOLUSD",1730899729574,0.5737039,186.56,186.53,25.01257579]
["bitfinex","SOLUSD",1730899729956,0.5737039,186.56,186.52,25.01257579]
["bitfinex","SOLUSD",1730899730271,25.58627969,186.56,186.5,25.01257579]
["bitfinex","SOLUSD",1730899730855,0.5737039,186.56,186.51,25.01257579]
["bitfinex","SOLUSD",1730899731180,0.5737039,186.56,186.52,25.01257579]
["bitfinex","SOLUSD",1730899732051,0.5737039,186.56,186.53,25.01257579]
["bitfinex","SOLUSD",1730899732463,0.5737039,186.56,186.55,25.01257579]
["bitfinex","SOLUSD",1730899735482,0.5737039,186.56,186.52,25.01257579]
["bitfinex","SOLUSD",1730899736479,0.5737039,186.56,186.53,25.01257579]
["bitfinex","SOLUSD",1730899736682,0.5737039,186.56,186.54,25.01257579]
["bitfinex","SOLUSD",1730899736884,0.5737039,186.56,186.53,25.01257579]
["bitfinex","SOLUSD",1730899737261,0.5737039,186.56,186.52,25.01257579]
["bitfinex","SOLUSD",1730899737461,0.5737039,186.56,186.53,25.01257579]
["bitfinex","SOLUSD",1730899738363,0.5737039,186.56,186.52,25.01257579]
["bitfinex","SOLUSD",1730899738566,0.5737039,186.56,186.54,25.01257579]
["bitfinex","SOLUSD",1730899738764,0.5737039,186.56,186.48,25.01257579]
["bitfinex","SOLUSD",1730899738765,0.5737039,186.56,186.53,25.01257579]
["bitfinex","SOLUSD",1730899738982,0.5737039,186.56,186.52,25.01257579]
["bitfinex","SOLUSD",1730899739690,5.9339039,186.56,186.5,25.01257579]
["bitfinex","SOLUSD",1730899739876,23.776884,186.55,186.5,25.01257579]
["bitfinex","SOLUSD",1730899740575,0.5737039,186.56,186.53,25.01257579]
["bitfinex","SOLUSD",1730899741361,0.5737039,186.56,186.52,25.01257579]
["bitfinex","SOLUSD",1730899741668,0.5737039,186.56,186.53,25.01257579]
["bitfinex","SOLUSD",1730899741861,0.5737039,186.56,186.55,25.01257579]
["bitfinex","SOLUSD",1730899742873,0.5737039,186.56,186.53,25.01257579]
["bitfinex","SOLUSD",1730899743171,0.5737039,186.56,186.52,25.01257579]
["bitfinex","SOLUSD",1730899743781,0.5737039,186.56,186.53,25.01257579]
["bitfinex","SOLUSD",1730899743973,0.5737039,186.56,186.52,25.01257579]
["bitfinex","SOLUSD",1730899745392,0.5737039,186.56,186.54,25.01257579]
["bitfinex","SOLUSD",1730899746466,0.5737039,186.56,186.53,25.01257579]
["bitfinex","SOLUSD",1730899746766,0.5737039,186.56,186.52,25.01257579]
["bitfinex","SOLUSD",1730899747073,0.5737039,186.56,186.48,25.01257579]
["bitfinex","SOLUSD",1730899747074,0.5737039,186.56,186.5,25.01257579]
["bitfinex","SOLUSD",1730899747275,0.5737039,186.56,186.51,25.01257579]
["bitfinex","SOLUSD",1730899747590,0.5737039,186.56,186.54,25.01257579]
["bitfinex","SOLUSD",1730899747773,0.5737039,186.56,186.48,25.01257579]
["bitfinex","SOLUSD",1730899747774,0.5737039,186.56,186.55,25.01257579]
["bitfinex","SOLUSD",1730899749692,15.1645,186.68,186.56,0.12549]
["bitfinex","SOLUSD",1730899749869,9.77637048,186.67,186.66,25.01257579]
["bitfinex","SOLUSD",1730899750197,9.77637048,186.67,186.65,25.01257579]
["bitfinex","SOLUSD",1730899750198,3.76014249,186.67,186.65,25.01257579]
["bitfinex","SOLUSD",1730899750386,3.76014249,186.66,186.65,25.01257579]
["bitfinex","SOLUSD",1730899750700,3.76014249,186.66,186.63,25.01257579]
["bitfinex","SOLUSD",1730899750876,3.76014249,186.65,186.61,25.01257579]
["bitfinex","SOLUSD",1730899751081,30.36957579,186.67,186.61,25.01257579]
["bitfinex","SOLUSD",1730899751269,3.62928376,186.66,186.61,25.01257579]
["bitfinex","SOLUSD",1730899751589,30.36957579,186.67,186.61,25.01257579]
["bitfinex","SOLUSD",1730899751795,3.62906742,186.66,186.61,25.01257579]
["bitfinex","SOLUSD",1730899752393,23.776884,186.65,186.61,25.01257579]
["bitfinex","SOLUSD",1730899752572,23.776884,186.67,186.63,25.01257579]
["bitfinex","SOLUSD",1730899752895,3.62830213,186.66,186.63,25.01257579]
["bitfinex","SOLUSD",1730899753077,5.3567,186.68,186.63,25.01257579]
["bitfinex","SOLUSD",1730899753281,3.62770118,186.67,186.63,25.01257579]
["bitfinex","SOLUSD",1730899753484,30.36927579,186.68,186.63,25.01257579]
["bitfinex","SOLUSD",1730899753689,28.64019919,186.67,186.61,25.01257579]
["bitfinex","SOLUSD",1730899753895,25.01257579,186.67,186.62,25.01257579]
["bitfinex","SOLUSD",1730899754079,25.01257579,186.69,186.63,25.01257579]
["bitfinex","SOLUSD",1730899754391,3.62684082,186.68,186.63,25.01257579]
["bitfinex","SOLUSD",1730899754584,28.63941661,186.67,186.61,25.01257579]
["bitfinex","SOLUSD",1730899754787,25.01257579,186.68,186.62,25.01257579]
["bitfinex","SOLUSD",1730899754991,3.62679424,186.67,186.62,25.01257579]
["bitfinex","SOLUSD",1730899755182,25.01257579,186.69,186.63,25.01257579]
["bitfinex","SOLUSD",1730899755376,34.829025,186.73,186.64,25.01257579]
["bitfinex","SOLUSD",1730899755377,25.01257579,186.7,186.64,25.01257579]
["bitfinex","SOLUSD",1730899755582,25.01257579,186.7,186.65,0.1]
["bitfinex","SOLUSD",1730899755895,25.01257579,186.7,186.64,25.01257579]
["bitfinex","SOLUSD",1730899756098,25.01257579,186.7,186.65,0.1]
["bitfinex","SOLUSD",1730899756484,30.36877579,186.7,186.65,0.1]
["bitfinex","SOLUSD",1730899756689,23.776884,186.69,186.64,25.11257579]
["bitfinex","SOLUSD",1730899757396,25.01257579,186.68,186.62,43.76647579]
["bitfinex","SOLUSD",1730899757587,25.01257579,186.67,186.65,0.1]
["bitfinex","SOLUSD",1730899757789,25.01257579,186.68,186.65,0.1]
["bitfinex","SOLUSD",1730899758293,48.78945979,186.69,186.63,0.1]
["bitfinex","SOLUSD",1730899758583,48.78945979,186.69,186.62,43.76647579]
["bitfinex","SOLUSD",1730899758584,23.776884,186.65,186.62,0.1]
["bitfinex","SOLUSD",1730899758893,23.776884,186.65,186.59,5.3593]
["bitfinex","SOLUSD",1730899758894,23.776884,186.65,186.61,25.01257579]
["bitfinex","SOLUSD",1730899759194,48.78945979,186.66,186.61,0.1]
["bitfinex","SOLUSD",1730899759778,48.78945979,186.66,186.59,25.01257579]
["bitfinex","SOLUSD",1730899760201,48.78945979,186.66,186.59,25.11257579]
["bitfinex","SOLUSD",1730899760509,23.776884,186.62,186.56,30.47247579]
["bitfinex","SOLUSD",1730899760799,23.776884,186.62,186.59,0.1]
["bitfinex","SOLUSD",1730899761190,23.776884,186.64,186.59,0.1]
["bitfinex","SOLUSD",1730899761388,48.78945979,186.64,186.58,25.01257579]
["bitfinex","SOLUSD",1730899761587,25.01257579,186.63,186.59,0.1]
["bitfinex","SOLUSD",1730899762193,25.01257579,186.63,186.56,18.8607]
["bitfinex","SOLUSD",1730899762194,48.78945979,186.62,186.56,18.8607]
["bitfinex","SOLUSD",1730899762782,48.78945979,186.62,186.58,0.1]
["bitfinex","SOLUSD",1730899762980,23.776884,186.62,186.56,38.41307579]
["bitfinex","SOLUSD",1730899763181,23.776884,186.62,186.58,0.1]
["bitfinex","SOLUSD",1730899763577,48.78945979,186.62,186.58,0.1]
["bitfinex","SOLUSD",1730899763901,48.78945979,186.62,186.56,38.51307579]
["bitfinex","SOLUSD",1730899764109,48.78945979,186.62,186.56,25.01257579]
["bitfinex","SOLUSD",1730899764287,23.776884,186.6,186.56,0.1]
["bitfinex","SOLUSD",1730899764475,23.776884,186.6,186.57,25.01257579]
["bitfinex","SOLUSD",1730899764681,23.776884,186.61,186.57,25.01257579]
["bitfinex","SOLUSD",1730899765508,23.776884,186.62,186.57,25.01257579]
["bitfinex","SOLUSD",1730899765805,29.135184,186.63,186.57,25.11257579]
["bitfinex","SOLUSD",1730899765985,29.135184,186.63,186.58,25.01257579]
["bitfinex","SOLUSD",1730899766301,29.134784,186.64,186.59,25.01257579]
["bitfinex","SOLUSD",1730899766510,15.263,186.65,186.61,25.01257579]
["bitfinex","SOLUSD",1730899766806,15.263,186.65,186.61,25.11257579]
["bitfinex","SOLUSD",1730899767102,20.6207,186.65,186.61,25.11257579]
["bitfinex","SOLUSD",1730899767299,20.6207,186.65,186.61,0.1]
["bitfinex","SOLUSD",1730899767603,5.59036752,186.66,186.61,25.11257579]
["bitfinex","SOLUSD",1730899767976,5.59036752,186.66,186.61,25.01257579]
["bitfinex","SOLUSD",1730899768199,5.59036752,186.66,186.61,25.11257579]
["bitfinex","SOLUSD",1730899768511,10.94766752,186.66,186.61,25.11257579]
["bitfinex","SOLUSD",1730899769004,23.776884,186.65,186.61,25.11257579]
["bitfinex","SOLUSD",1730899769511,23.776884,186.65,186.61,25.01257579]
["bitfinex","SOLUSD",1730899769683,23.776884,186.65,186.61,25.11257579]
["bitfinex","SOLUSD",1730899770412,23.776884,186.65,186.61,30.47127579]
["bitfinex","SOLUSD",1730899770594,23.776884,186.67,186.63,25.01257579]
["bitfinex","SOLUSD",1730899770787,23.776884,186.67,186.62,25.11257579]
["bitfinex","SOLUSD",1730899771187,48.78945979,186.67,186.61,38.50947579]
["bitfinex","SOLUSD",1730899771394,48.78945979,186.67,186.51,5.68950109]
["bitfinex","SOLUSD",1730899771395,25.01257579,186.66,186.59,25.01257579]
["bitfinex","SOLUSD",1730899771613,25.01257579,186.62,186.56,0.1]
["bitfinex","SOLUSD",1730899771804,23.776884,186.61,186.57,0.1]
["bitfinex","SOLUSD",1730899772107,23.776884,186.61,186.57,25.11257579]
["bitfinex","SOLUSD",1730899772293,23.776884,186.62,186.57,25.01257579]
["bitfinex","SOLUSD",1730899772496,23.776884,186.64,186.6,25.11257579]
["bitfinex","SOLUSD",1730899772706,23.776884,186.65,186.6,25.11257579]
["bitfinex","SOLUSD",1730899773795,54.14715979,186.65,186.6,0.1]
["bitfinex","SOLUSD",1730899773995,29.134584,186.65,186.6,25.11257579]
["bitfinex","SOLUSD",1730899774202,29.134584,186.65,186.61,25.01257579]
["bitfinex","SOLUSD",1730899775197,23.776884,186.65,186.61,25.01257579]
["bitfinex","SOLUSD",1730899775402,5.59037014,186.67,186.63,25.01257579]
["bitfinex","SOLUSD",1730899775717,5.59037014,186.67,186.64,25.01257579]
["bitfinex","SOLUSD",1730899776714,5.59037014,186.67,186.63,5.4581]
["bitfinex","SOLUSD",1730899776715,5.59037014,186.67,186.65,25.01257579]
["bitfinex","SOLUSD",1730899777212,5.3567,186.68,186.65,25.01257579]
["bitfinex","SOLUSD",1730899777396,25.01257579,186.71,186.65,25.11257579]
["bitfinex","SOLUSD",1730899777597,5.3564,186.7,186.65,25.11257579]
["bitfinex","SOLUSD",1730899777905,30.36897579,186.7,186.64,0.1]
["bitfinex","SOLUSD",1730899778915,5.3567,186.68,186.64,0.1]
["bitfinex","SOLUSD",1730899779110,5.3567,186.68,186.62,25.11257579]
["bitfinex","SOLUSD",1730899779111,23.776884,186.67,186.62,25.11257579]
["bitfinex","SOLUSD",1730899779622,23.776884,186.67,186.63,25.01257579]
["bitfinex","SOLUSD",1730899780619,29.134084,186.67,186.62,25.11257579]
["bitfinex","SOLUSD",1730899780917,29.134084,186.67,186.63,25.01257579]
["bitfinex","SOLUSD",1730899781089,29.134084,186.67,186.62,25.11257579]
["bitfinex","SOLUSD",1730899782418,25.01257579,186.7,186.64,25.01257579]
["bitfinex","SOLUSD",1730899782919,5.3564,186.69,186.64,25.01257579]
["bitfinex","SOLUSD",1730899783222,30.36877579,186.7,186.65,25.11257579]
["bitfinex","SOLUSD",1730899783413,30.36877579,186.7,186.65,0.1]
["bitfinex","SOLUSD",1730899783916,5.3562,186.7,186.65,25.11257579]
["bitfinex","SOLUSD",1730899784112,5.3562,186.7,186.65,0.1]
["bitfinex","SOLUSD",1730899784113,30.36877579,186.7,186.65,0.1]
["bitfinex","SOLUSD",1730899785298,23.776884,186.69,186.65,0.1]
["bitfinex","SOLUSD",1730899786307,25.01257579,186.68,186.62,43.86717579]
["bitfinex","SOLUSD",1730899786506,25.01257579,186.68,186.64,0.1]
["bitfinex","SOLUSD",1730899786702,54.14605979,186.69,186.65,0.1]
["bitfinex","SOLUSD",1730899787136,29.133484,186.69,186.65,0.1]
["bitfinex","SOLUSD",1730899787515,23.776884,186.7,186.65,0.1]
["bitfinex","SOLUSD",1730899787823,23.776884,186.69,186.65,0.1]
["bitfinex","SOLUSD",1730899788332,23.776884,186.69,186.65,25.11257579]
["bitfinex","SOLUSD",1730899788936,23.776884,186.69,186.65,0.1]
["bitfinex","SOLUSD",1730899789336,23.776884,186.69,186.65,25.11257579]
["bitfinex","SOLUSD",1730899790037,23.776884,186.7,186.65,30.47017579]
["bitfinex","SOLUSD",1730899790521,23.776884,186.7,186.65,30.37017579]
["bitfinex","SOLUSD",1730899790723,23.776884,186.7,186.65,30.47017579]
["bitfinex","SOLUSD",1730899791039,29.133184,186.7,186.65,43.86417579]
["bitfinex","SOLUSD",1730899791531,54.14575979,186.7,186.65,0.1]
["bitfinex","SOLUSD",1730899791910,23.776884,186.7,186.66,25.01257579]
["bitfinex","SOLUSD",1730899792115,29.132684,186.71,186.66,25.01257579]
["bitfinex","SOLUSD",1730899792632,40.65307579,186.72,186.66,25.01257579]
["bitfinex","SOLUSD",1730899793045,46.00867579,186.72,186.65,25.11257579]
["bitfinex","SOLUSD",1730899793941,46.00867579,186.72,186.67,25.01257579]
["bitfinex","SOLUSD",1730899793942,5.3556,186.72,186.67,25.01257579]
["bitfinex","SOLUSD",1730899794241,30.36787579,186.73,186.67,25.01257579]
["bitfinex","SOLUSD",1730899794538,5.52407082,186.72,186.67,25.11257579]
["bitfinex","SOLUSD",1730899794723,30.36787579,186.73,186.68,0.1]
["bitfinex","SOLUSD",1730899794918,25.01257579,186.72,186.68,0.1]
["bitfinex","SOLUSD",1730899795319,23.776884,186.71,186.68,0.1]
["bitfinex","SOLUSD",1730899795521,35.95307921,186.73,186.68,0.1]
["bitfinex","SOLUSD",1730899795824,23.776884,186.72,186.68,0.1]
["bitfinex","SOLUSD",1730899796225,48.78945979,186.72,186.68,0.1]
["bitfinex","SOLUSD",1730899797217,48.78945979,186.72,186.67,5.3569]
["bitfinex","SOLUSD",1730899797418,48.78945979,186.72,186.68,0.1]
["bitfinex","SOLUSD",1730899797740,48.78945979,186.72,186.67,5.3569]
["bitfinex","SOLUSD",1730899798039,48.78945979,186.72,186.68,0.1]
["bitfinex","SOLUSD",1730899798251,54.14525979,186.72,186.67,0.1]
["bitfinex","SOLUSD",1730899798542,23.776884,186.72,186.67,30.46937579]
["bitfinex","SOLUSD",1730899799324,25.01257579,186.71,186.67,5.4568]
["bitfinex","SOLUSD",1730899799626,23.776884,186.7,186.67,0.1]
["bitfinex","SOLUSD",1730899800215,23.776884,186.72,186.67,30.46937579]
["bitfinex","SOLUSD",1730899800416,25.01257579,186.74,186.68,25.01257579]
["bitfinex","SOLUSD",1730899800745,0.5737039,186.75,186.71,0.1]
["bitfinex","SOLUSD",1730899801348,30.94107969,186.75,186.71,0.1]
["bitfinex","SOLUSD",1730899801533,25.01257579,186.72,186.69,0.1]
["bitfinex","SOLUSD",1730899801718,23.776884,186.7,186.66,0.1]
["bitfinex","SOLUSD",1730899802046,23.776884,186.7,186.65,30.37017579]
["bitfinex","SOLUSD",1730899802047,48.78945979,186.7,186.65,0.1]
["bitfinex","SOLUSD",1730899802218,48.78945979,186.7,186.62,0.1]
["bitfinex","SOLUSD",1730899802219,25.01257579,186.66,186.62,0.1]
["bitfinex","SOLUSD",1730899802726,25.01257579,186.7,186.67,0.1]
["bitfinex","SOLUSD",1730899803120,23.776884,186.69,186.67,0.1]
["bitfinex","SOLUSD",1730899803324,48.78945979,186.7,186.67,0.1]
["bitfinex","SOLUSD",1730899803538,25.01257579,186.69,186.67,0.1]
["bitfinex","SOLUSD",1730899804244,23.776884,186.67,186.62,0.1]
["bitfinex","SOLUSD",1730899804425,25.01257579,186.66,186.63,0.1]
["bitfinex","SOLUSD",1730899804748,5.3562,186.7,186.66,0.1]
["bitfinex","SOLUSD",1730899804749,25.01257579,186.68,186.66,0.1]
["bitfinex","SOLUSD",1730899805249,25.01257579,186.68,186.64,0.1]
["bitfinex","SOLUSD",1730899805432,25.01257579,186.66,186.64,0.1]
["bitfinex","SOLUSD",1730899805634,25.01257579,186.67,186.64,0.1]
["bitfinex","SOLUSD",1730899806341,25.01257579,186.66,186.61,18.8555]
["bitfinex","SOLUSD",1730899806538,25.01257579,186.66,186.62,0.1]
["bitfinex","SOLUSD",1730899806746,25.01257579,186.66,186.64,0.1]
["bitfinex","SOLUSD",1730899806951,23.776884,186.68,186.66,0.1]
["bitfinex","SOLUSD",1730899807117,25.01257579,186.67,186.66,0.1]
["bitfinex","SOLUSD",1730899807540,54.14625979,186.68,186.66,0.1]
["bitfinex","SOLUSD",1730899808452,54.14625979,186.68,186.62,43.86707579]
["bitfinex","SOLUSD",1730899809338,48.78945979,186.66,186.61,0.1]
["bitfinex","SOLUSD",1730899809546,48.78945979,186.64,186.6,0.1]
["bitfinex","SOLUSD",1730899810044,48.78945979,186.64,186.59,0.1]
["bitfinex","SOLUSD",1730899810343,48.78945979,186.64,186.58,31.28097579]
["bitfinex","SOLUSD",1730899810547,25.01257579,186.61,186.58,0.1]
["bitfinex","SOLUSD",1730899810752,23.776884,186.64,186.56,30.47267579]
["bitfinex","SOLUSD",1730899810753,25.01257579,186.62,186.56,30.47267579]
["bitfinex","SOLUSD",1730899811049,25.01257579,186.62,186.59,0.1]
["bitfinex","SOLUSD",1730899811442,30.37107579,186.62,186.59,0.1]
["bitfinex","SOLUSD",1730899811638,25.01257579,186.62,186.59,0.1]
["bitfinex","SOLUSD",1730899811853,40.07967579,186.67,186.61,25.11257579]
["bitfinex","SOLUSD",1730899812041,5.3568,186.68,186.65,0.1]
["bitfinex","SOLUSD",1730899812245,30.36837579,186.71,186.66,0.1]
["bitfinex","SOLUSD",1730899812561,5.58221021,186.7,186.69,0.1]
["bitfinex","SOLUSD",1730899812735,16.2577,186.72,186.69,0.1]
["bitfinex","SOLUSD",1730899812936,16.2577,186.72,186.68,25.01257579]
["bitfinex","SOLUSD",1730899812937,0.5737039,186.75,186.71,0.1]
["bitfinex","SOLUSD",1730899813245,5.58261757,186.74,186.71,0.1]
["bitfinex","SOLUSD",1730899813551,25.58627969,186.75,186.71,0.1]
["bitfinex","SOLUSD",1730899814052,30.36757579,186.74,186.71,0.1]
["bitfinex","SOLUSD",1730899814348,5.9286039,186.75,186.71,0.1]
["bitfinex","SOLUSD",1730899814552,0.5737039,186.75,186.74,25.11257579]
["bitfinex","SOLUSD",1730899814847,0.5737039,186.75,186.74,0.1]
["bitfinex","SOLUSD",1730899815052,0.5737039,186.75,186.73,0.1]
["bitfinex","SOLUSD",1730899815222,0.5737039,186.75,186.72,0.1]
["bitfinex","SOLUSD",1730899815427,25.58627969,186.75,186.7,0.1]
["bitfinex","SOLUSD",1730899815647,25.01257579,186.74,186.71,0.1]
["bitfinex","SOLUSD",1730899815842,30.94107969,186.75,186.7,0.1]
["bitfinex","SOLUSD",1730899816059,25.01257579,186.73,186.7,0.1]
["bitfinex","SOLUSD",1730899816229,25.01257579,186.72,186.7,0.1]
["bitfinex","SOLUSD",1730899816438,23.776884,186.7,186.66,0.1]
["bitfinex","SOLUSD",1730899816633,25.01257579,186.68,186.63,0.1]
["bitfinex","SOLUSD",1730899816847,48.78945979,186.67,186.63,0.1]
["bitfinex","SOLUSD",1730899817055,23.776884,186.67,186.63,0.1]
["bitfinex","SOLUSD",1730899817361,5.9285039,186.75,186.66,25.01257579]
["bitfinex","SOLUSD",1730899817654,0.5737039,186.75,186.71,0.1]
["bitfinex","SOLUSD",1730899817866,5.9285039,186.75,186.71,0.1]
["bitfinex","SOLUSD",1730899818455,30.94107969,186.75,186.7,0.1]
["bitfinex","SOLUSD",1730899818640,25.01257579,186.71,186.64,0.1]
["bitfinex","SOLUSD",1730899818841,25.01257579,186.71,186.59,25.11257579]
["bitfinex","SOLUSD",1730899818842,25.01257579,186.65,186.59,25.11257579]
["bitfinex","SOLUSD",1730899819146,23.776884,186.71,186.61,0.1]
["bitfinex","SOLUSD",1730899819361,23.776884,186.71,186.62,0.1]
["bitfinex","SOLUSD",1730899819556,23.776884,186.69,186.63,0.1]
["bitfinex","SOLUSD",1730899820081,25.01257579,186.68,186.62,30.37097579]
["bitfinex","SOLUSD",1730899820240,23.776884,186.67,186.62,25.01257579]
["bitfinex","SOLUSD",1730899820833,23.776884,186.67,186.61,0.1]
["bitfinex","SOLUSD",1730899820834,48.78945979,186.67,186.61,0.1]
["bitfinex","SOLUSD",1730899821052,25.01257579,186.64,186.58,0.1]
["bitfinex","SOLUSD",1730899821264,25.01257579,186.62,186.58,0.1]
["bitfinex","SOLUSD",1730899821465,25.01257579,186.68,186.62,0.1]
["bitfinex","SOLUSD",1730899821666,23.776884,186.67,186.62,25.11257579]
["bitfinex","SOLUSD",1730899822042,23.776884,186.67,186.62,25.01257579]
["bitfinex","SOLUSD",1730899822254,48.78945979,186.67,186.62,0.1]
["bitfinex","SOLUSD",1730899822461,25.01257579,186.69,186.63,25.11257579]
["bitfinex","SOLUSD",1730899822682,30.36867579,186.7,186.64,25.01257579]
["bitfinex","SOLUSD",1730899822973,21.6305,186.72,186.67,25.11257579]
["bitfinex","SOLUSD",1730899823144,21.6305,186.72,186.68,25.01257579]
["bitfinex","SOLUSD",1730899823343,25.01257579,186.74,186.69,0.1]
["bitfinex","SOLUSD",1730899823566,11.15106047,186.73,186.69,25.11257579]
["bitfinex","SOLUSD",1730899823869,5.3553,186.73,186.69,0.1]
["bitfinex","SOLUSD",1730899824077,5.3553,186.73,186.68,25.01257579]
["bitfinex","SOLUSD",1730899824371,5.3553,186.73,186.68,25.11257579]
["bitfinex","SOLUSD",1730899824578,5.3553,186.73,186.62,13.3962]
["bitfinex","SOLUSD",1730899824579,5.3553,186.73,186.69,25.11257579]
["bitfinex","SOLUSD",1730899824865,30.94117969,186.75,186.7,0.1]
["bitfinex","SOLUSD",1730899825045,5.79619973,186.74,186.7,0.1]
["bitfinex","SOLUSD",1730899825367,5.79619973,186.73,186.7,0.1]
["bitfinex","SOLUSD",1730899825539,30.94117969,186.75,186.67,5.3569]
["bitfinex","SOLUSD",1730899825540,0.5737039,186.75,186.73,0.1]
["bitfinex","SOLUSD",1730899825741,0.5737039,186.75,186.74,25.01257579]
["bitfinex","SOLUSD",1730899826247,0.5737039,186.75,186.74,25.11257579]
["bitfinex","SOLUSD",1730899826848,0.5737039,186.75,186.74,0.1]
["bitfinex","SOLUSD",1730899827085,0.5737039,186.75,186.74,25.11257579]
["bitfinex","SOLUSD",1730899827443,0.5737039,186.75,186.74,30.46757579]
["bitfinex","SOLUSD",1730899827644,0.5737039,186.75,186.74,55.48015158]
["bitfinex","SOLUSD",1730899828051,0.5737039,186.75,186.74,55.60564158]
["bitfinex","SOLUSD",1730899828368,0.5737039,186.75,186.74,62.17054158]
["bitfinex","SOLUSD",1730899829155,0.5737039,186.75,186.74,62.27054158]
["bitfinex","SOLUSD",1730899829551,21.420464,186.84,186.82,0.1]
["bitfinex","SOLUSD",1730899829745,21.420464,186.84,186.75,0.12549]
["bitfinex","SOLUSD",1730899829746,5.58654158,186.85,186.84,0.1]
["bitfinex","SOLUSD",1730899829948,25.01257579,186.89,186.85,0.1]
["bitfinex","SOLUSD",1730899830248,21.416025,186.88,186.85,0.1]
["bitfinex","SOLUSD",1730899830577,5.58014154,186.91,186.86,25.11257579]
["bitfinex","SOLUSD",1730899830578,30.59271733,186.91,186.86,25.11257579]
["bitfinex","SOLUSD",1730899830874,30.59271733,186.91,186.79,0.1]
["bitfinex","SOLUSD",1730899830875,21.412271,186.91,186.88,0.1]
["bitfinex","SOLUSD",1730899831073,51.77514679,186.91,186.85,25.11257579]
["bitfinex","SOLUSD",1730899831380,21.412271,186.91,186.88,0.1]
["bitfinex","SOLUSD",1730899831575,21.412271,186.91,186.88,25.11257579]
["bitfinex","SOLUSD",1730899831882,21.412271,186.91,186.87,25.01257579]
["bitfinex","SOLUSD",1730899832072,21.412271,186.91,186.88,0.1]
["bitfinex","SOLUSD",1730899832282,51.77504679,186.91,186.86,25.11257579]
["bitfinex","SOLUSD",1730899832581,5.5807596,186.92,186.9,25.01257579]
["bitfinex","SOLUSD",1730899832879,46.42276579,186.93,186.89,0.1]
["bitfinex","SOLUSD",1730899833178,46.42276579,186.93,186.86,20.0]
["bitfinex","SOLUSD",1730899833179,25.01257579,186.9,186.86,0.1]
["bitfinex","SOLUSD",1730899833379,25.01257579,186.9,186.87,0.1]
["bitfinex","SOLUSD",1730899833585,30.36237579,186.92,186.88,0.1]
["bitfinex","SOLUSD",1730899833783,46.42276579,186.93,186.88,0.1]
["bitfinex","SOLUSD",1730899833964,51.77246579,186.93,186.89,0.1]
["bitfinex","SOLUSD",1730899834167,51.77246579,186.93,186.86,25.01257579]
["bitfinex","SOLUSD",1730899834168,25.01257579,186.92,186.86,25.01257579]
["bitfinex","SOLUSD",1730899834488,25.01257579,186.92,186.89,0.1]
["bitfinex","SOLUSD",1730899834982,23.776884,186.9,186.86,25.01257579]
["bitfinex","SOLUSD",1730899835163,23.776884,186.9,186.89,0.1]
["bitfinex","SOLUSD",1730899835362,25.01257579,186.92,186.86,25.01257579]
["bitfinex","SOLUSD",1730899835561,5.35,186.92,186.89,0.1]
["bitfinex","SOLUSD",1730899835783,30.36257579,186.92,186.86,25.11257579]
["bitfinex","SOLUSD",1730899836074,30.36257579,186.92,186.87,0.1]
["bitfinex","SOLUSD",1730899836286,30.36257579,186.92,186.87,25.01257579]
["bitfinex","SOLUSD",1730899836462,23.776884,186.92,186.89,0.1]
["bitfinex","SOLUSD",1730899836653,48.78945979,186.92,186.87,25.01257579]
["bitfinex","SOLUSD",1730899836865,48.78945979,186.92,186.86,25.01257579]
["bitfinex","SOLUSD",1730899837060,25.01257579,186.87,186.79,0.1]
["bitfinex","SOLUSD",1730899837260,23.776884,186.84,186.8,25.11257579]
["bitfinex","SOLUSD",1730899837677,23.776884,186.85,186.83,0.1]
["bitfinex","SOLUSD",1730899837873,23.776884,186.85,186.8,25.11257579]
["bitfinex","SOLUSD",1730899838079,23.776884,186.83,186.8,0.1]
["bitfinex","SOLUSD",1730899838478,23.776884,186.84,186.81,0.1]
["bitfinex","SOLUSD",1730899838674,48.78945979,186.85,186.81,0.1]
["bitfinex","SOLUSD",1730899838860,48.78945979,186.85,186.8,0.1]
["bitfinex","SOLUSD",1730899839064,23.776884,186.85,186.83,0.1]
["bitfinex","SOLUSD",1730899839770,54.14135979,186.85,186.83,0.1]
["bitfinex","SOLUSD",1730899839977,54.14135979,186.85,186.81,0.1]
["bitfinex","SOLUSD",1730899840183,29.128784,186.85,186.83,0.1]
["bitfinex","SOLUSD",1730899840678,23.776884,186.87,186.82,25.01257579]
["bitfinex","SOLUSD",1730899840886,23.776884,186.87,186.84,0.1]
["bitfinex","SOLUSD",1730899841087,30.36347579,186.89,186.85,0.1]
["bitfinex","SOLUSD",1730899841088,23.776884,186.88,186.85,0.1]
["bitfinex","SOLUSD",1730899841273,5.3509,186.89,186.85,0.1]
["bitfinex","SOLUSD",1730899841963,30.36347579,186.89,186.85,0.1]
["bitfinex","SOLUSD",1730899842167,5.3509,186.89,186.87,0.1]
["bitfinex","SOLUSD",1730899842397,21.41019,186.93,186.86,20.1]
["bitfinex","SOLUSD",1730899842560,5.57866718,186.95,186.92,25.11257579]
["bitfinex","SOLUSD",1730899842764,25.4491,186.95,186.93,0.1]
["bitfinex","SOLUSD",1730899843264,0.12549,186.93,186.86,0.1]
["bitfinex","SOLUSD",1730899843462,0.12549,186.93,186.8,25.11257579]
["bitfinex","SOLUSD",1730899843463,25.01257579,186.87,186.8,25.11257579]
["bitfinex","SOLUSD",1730899843766,23.776884,186.87,186.84,0.1]
["bitfinex","SOLUSD",1730899844068,20.0,186.91,186.84,0.1]
["bitfinex","SOLUSD",1730899844273,48.78945979,186.87,186.81,25.01257579]
["bitfinex","SOLUSD",1730899844463,48.78945979,186.85,186.8,0.1]
["bitfinex","SOLUSD",1730899844664,48.78945979,186.85,186.79,25.01257579]
["bitfinex","SOLUSD",1730899844665,23.776884,186.84,186.82,0.1]
["bitfinex","SOLUSD",1730899844891,25.01257579,186.87,186.81,25.11257579]
["bitfinex","SOLUSD",1730899845086,23.776884,186.86,186.83,0.1]
["bitfinex","SOLUSD",1730899845393,25.01257579,186.85,186.8,0.1]
["bitfinex","SOLUSD",1730899845593,25.01257579,186.85,186.79,25.11257579]
["bitfinex","SOLUSD",1730899845594,23.776884,186.84,186.79,25.11257579]
["bitfinex","SOLUSD",1730899845797,23.776884,186.84,186.77,5.3541]
["bitfinex","SOLUSD",1730899845798,5.3524,186.83,186.78,45.11257579]
["bitfinex","SOLUSD",1730899845995,5.3524,186.83,186.81,0.1]
["bitfinex","SOLUSD",1730899846170,30.36427579,186.86,186.82,0.1]
["bitfinex","SOLUSD",1730899846370,23.776884,186.85,186.83,0.1]
["bitfinex","SOLUSD",1730899846897,23.776884,186.85,186.8,25.11257579]
["bitfinex","SOLUSD",1730899847088,23.776884,186.85,186.83,0.1]
["bitfinex","SOLUSD",1730899847468,25.01257579,186.84,186.79,0.1]
["bitfinex","SOLUSD",1730899847669,23.776884,186.81,186.77,0.1]
["bitfinex","SOLUSD",1730899847892,23.776884,186.81,186.78,0.1]
["bitfinex","SOLUSD",1730899848276,23.776884,186.82,186.77,0.1]
["bitfinex","SOLUSD",1730899848475,23.776884,186.83,186.79,0.1]
["bitfinex","SOLUSD",1730899848794,23.776884,186.84,186.81,0.1]
["bitfinex","SOLUSD",1730899849374,48.78945979,186.84,186.81,0.1]
["bitfinex","SOLUSD",1730899849581,5.3524,186.83,186.78,25.11257579]
["bitfinex","SOLUSD",1730899849788,23.776884,186.82,186.77,25.11257579]
["bitfinex","SOLUSD",1730899850000,23.776884,186.82,186.79,0.1]
["bitfinex","SOLUSD",1730899850509,23.776884,186.82,186.8,0.1]
["bitfinex","SOLUSD",1730899850997,23.776884,186.8,186.74,0.1]
["bitfinex","SOLUSD",1730899851171,48.78945979,186.8,186.74,0.1]
["bitfinex","SOLUSD",1730899851370,23.776884,186.77,186.76,0.1]
["bitfinex","SOLUSD",1730899851987,23.776884,186.77,186.73,25.01257579]
["bitfinex","SOLUSD",1730899851988,29.130984,186.77,186.75,0.1]
["bitfinex","SOLUSD",1730899852185,29.130984,186.77,186.74,0.1]
["bitfinex","SOLUSD",1730899852372,23.776884,186.78,186.75,0.1]
["bitfinex","SOLUSD",1730899852571,23.776884,186.78,186.76,0.1]
["bitfinex","SOLUSD",1730899853903,29.130484,186.79,186.76,0.1]
["bitfinex","SOLUSD",1730899854505,25.01257579,187.02,186.76,25.01257579]
["bitfinex","SOLUSD",1730899854506,5.3531,186.81,186.76,25.01257579]
["bitfinex","SOLUSD",1730899854798,21.424529,186.81,186.79,0.1]
["bitfinex","SOLUSD",1730899854982,5.58555526,186.84,186.8,25.01257579]
["bitfinex","SOLUSD",1730899855183,30.36357579,186.88,186.83,0.1]
["bitfinex","SOLUSD",1730899855383,21.419636,186.85,186.82,25.11257579]
["bitfinex","SOLUSD",1730899855687,10.92915878,186.88,186.83,25.11257579]
["bitfinex","SOLUSD",1730899855887,21.417853,186.87,186.85,25.11257579]
["bitfinex","SOLUSD",1730899856083,21.417853,186.87,186.83,5.3523]
["bitfinex","SOLUSD",1730899856084,21.417853,186.87,186.86,25.11257579]
["bitfinex","SOLUSD",1730899856287,5.3507,186.89,186.86,0.1]
["bitfinex","SOLUSD",1730899856589,26.766724,186.89,186.86,0.1]
["bitfinex","SOLUSD",1730899856985,26.766724,186.89,186.84,25.11257579]
["bitfinex","SOLUSD",1730899857284,23.776884,186.88,186.84,25.11257579]
["bitfinex","SOLUSD",1730899857481,23.776884,186.88,186.86,0.1]
["bitfinex","SOLUSD",1730899859376,29.128084,186.88,186.86,0.1]
["bitfinex","SOLUSD",1730899860497,23.776884,186.88,186.86,0.1]
["bitfinex","SOLUSD",1730899861208,23.776884,186.88,186.85,25.11257579]
["bitfinex","SOLUSD",1730899861419,23.776884,186.88,186.87,0.1]
["bitfinex","SOLUSD",1730899861594,23.776884,186.88,186.86,0.1]
["bitfinex","SOLUSD",1730899861797,29.127884,186.88,186.87,0.1]
["bitfinex","SOLUSD",1730899862009,23.776884,186.88,186.87,0.1]
["bitfinex","SOLUSD",1730899863016,29.127884,186.88,186.87,0.1]
["bitfinex","SOLUSD",1730899863317,54.14045979,186.88,186.85,0.1]
["bitfinex","SOLUSD",1730899863617,29.128584,186.86,186.83,0.1]
["bitfinex","SOLUSD",1730899863996,29.128584,186.86,186.81,0.1]
["bitfinex","SOLUSD",1730899864320,48.78945979,186.82,186.78,0.1]
["bitfinex","SOLUSD",1730899864502,25.01257579,186.8,186.76,0.1]
["bitfinex","SOLUSD",1730899864705,48.78945979,186.78,186.75,0.1]
["bitfinex","SOLUSD",1730899864913,48.78945979,186.78,186.74,0.1]
["bitfinex","SOLUSD",1730899864914,23.776884,186.76,186.74,0.1]
["bitfinex","SOLUSD",1730899865134,48.78945979,186.76,186.74,0.1]
["bitfinex","SOLUSD",1730899865303,48.78945979,186.76,186.73,0.1]
["bitfinex","SOLUSD",1730899865702,23.776884,186.74,186.73,0.1]
["bitfinex","SOLUSD",1730899866600,48.78945979,186.74,186.73,0.1]
["bitfinex","SOLUSD",1730899867513,48.78945979,186.74,186.69,20.0]
["bitfinex","SOLUSD",1730899867700,48.78945979,186.71,186.66,0.1]
["bitfinex","SOLUSD",1730899868024,25.01257579,186.7,186.66,0.1]
["bitfinex","SOLUSD",1730899868196,25.01257579,186.67,186.62,0.1]
["bitfinex","SOLUSD",1730899868398,48.78945979,186.63,186.59,0.1]
["bitfinex","SOLUSD",1730899868718,23.776884,186.62,186.6,0.1]
["bitfinex","SOLUSD",1730899868894,25.01257579,186.65,186.62,0.1]
["bitfinex","SOLUSD",1730899869102,25.01257579,186.66,186.64,0.1]
["bitfinex","SOLUSD",1730899869304,25.01257579,186.66,186.63,0.1]
["bitfinex","SOLUSD",1730899869305,23.776884,186.65,186.63,0.1]
["bitfinex","SOLUSD",1730899869615,23.776884,186.65,186.64,0.1]
["bitfinex","SOLUSD",1730899869812,23.776884,186.67,186.66,0.1]
["bitfinex","SOLUSD",1730899870199,48.78945979,186.67,186.64,0.1]
["bitfinex","SOLUSD",1730899870418,25.01257579,186.66,186.63,0.1]
["bitfinex","SOLUSD",1730899870603,25.01257579,186.66,186.62,0.1]
["bitfinex","SOLUSD",1730899870604,23.776884,186.65,186.62,0.1]
["bitfinex","SOLUSD",1730899870806,23.776884,186.65,186.64,0.1]
["bitfinex","SOLUSD",1730899871003,48.78945979,186.65,186.61,0.1]
["bitfinex","SOLUSD",1730899871319,23.776884,186.65,186.64,0.1]
["bitfinex","SOLUSD",1730899871706,48.78945979,186.65,186.6,0.1]
["bitfinex","SOLUSD",1730899871914,25.01257579,186.64,186.63,0.1]
["bitfinex","SOLUSD",1730899872291,25.01257579,186.64,186.61,0.1]
["bitfinex","SOLUSD",1730899872638,23.776884,186.65,186.63,0.1]
["bitfinex","SOLUSD",1730899873217,25.01257579,186.68,186.67,0.1]
["bitfinex","SOLUSD",1730899873397,5.58733549,186.71,186.67,0.1]
["bitfinex","SOLUSD",1730899873398,25.01257579,186.69,186.67,0.1]
["bitfinex","SOLUSD",1730899873720,30.36897579,186.7,186.67,0.1]
["bitfinex","SOLUSD",1730899873919,30.59991128,186.71,186.67,0.1]
["bitfinex","SOLUSD",1730899874122,5.58733549,186.71,186.69,0.1]
["bitfinex","SOLUSD",1730899874302,25.01257579,186.72,186.69,0.1]
["bitfinex","SOLUSD",1730899874624,30.36747579,186.75,186.72,0.1]
["bitfinex","SOLUSD",1730899875103,5.58677717,186.74,186.72,0.1]
["bitfinex","SOLUSD",1730899875419,5.58677717,186.74,186.65,18.7515]
["bitfinex","SOLUSD",1730899875420,5.58677717,186.74,186.73,0.1]
["bitfinex","SOLUSD",1730899875919,5.58677717,186.74,186.65,18.8515]
["bitfinex","SOLUSD",1730899875920,30.36697579,186.76,186.74,0.1]
["bitfinex","SOLUSD",1730899876699,30.36697579,186.76,186.7,0.1]
["bitfinex","SOLUSD",1730899876700,45.01257579,186.75,186.7,0.1]
["bitfinex","SOLUSD",1730899876900,25.01257579,186.71,186.7,0.1]
["bitfinex","SOLUSD",1730899877108,25.01257579,186.71,186.66,0.1]
["bitfinex","SOLUSD",1730899877423,23.776884,186.68,186.64,0.1]
["bitfinex","SOLUSD",1730899877596,23.776884,186.68,186.57,41.63577579]
["bitfinex","SOLUSD",1730899877597,48.78945979,186.68,186.66,0.1]
["bitfinex","SOLUSD",1730899877798,23.776884,186.66,186.63,0.1]
["bitfinex","SOLUSD",1730899878017,23.776884,186.66,186.59,25.01257579]
["bitfinex","SOLUSD",1730899878018,29.134484,186.65,186.64,0.1]
["bitfinex","SOLUSD",1730899879013,25.01257579,186.68,186.64,0.1]
["bitfinex","SOLUSD",1730899879232,23.776884,186.67,186.64,0.1]
["bitfinex","SOLUSD",1730899879603,25.01257579,186.69,186.68,0.1]
["bitfinex","SOLUSD",1730899879812,29.133284,186.69,186.68,0.1]
["bitfinex","SOLUSD",1730899880011,23.776884,186.68,186.64,0.1]
["bitfinex","SOLUSD",1730899880216,23.776884,186.65,186.64,0.1]
["bitfinex","SOLUSD",1730899880404,48.78945979,186.65,186.63,0.1]
["bitfinex","SOLUSD",1730899880605,25.01257579,186.64,186.6,0.1]
["bitfinex","SOLUSD",1730899880812,23.776884,186.63,186.6,0.1]
["bitfinex","SOLUSD",1730899881015,48.78945979,186.63,186.61,0.1]
["bitfinex","SOLUSD",1730899881600,48.78945979,186.63,186.57,43.77167579]
["bitfinex","SOLUSD",1730899881601,23.776884,186.63,186.62,0.1]
["bitfinex","SOLUSD",1730899882014,5.3573,186.66,186.62,0.1]
["bitfinex","SOLUSD",1730899882230,23.776884,186.65,186.62,0.1]
["bitfinex","SOLUSD",1730899882528,23.776884,186.65,186.64,0.1]
["bitfinex","SOLUSD",1730899883030,15.7979,186.69,186.65,0.1]
["bitfinex","SOLUSD",1730899883205,25.01257579,186.7,186.65,0.1]
["bitfinex","SOLUSD",1730899883405,30.36867579,186.71,186.66,0.1]
["bitfinex","SOLUSD",1730899883609,30.36867579,186.71,186.63,5.3581]
["bitfinex","SOLUSD",1730899883610,5.3562,186.7,186.68,0.1]
["bitfinex","SOLUSD",1730899884006,25.01257579,186.72,186.68,0.1]
["bitfinex","SOLUSD",1730899884221,30.36847579,186.71,186.68,0.1]
["bitfinex","SOLUSD",1730899884816,23.776884,186.7,186.68,0.1]
["bitfinex","SOLUSD",1730899885210,48.78945979,186.7,186.66,0.1]
["bitfinex","SOLUSD",1730899885413,23.776884,186.67,186.65,0.1]
["bitfinex","SOLUSD",1730899885721,48.78945979,186.67,186.66,0.1]
["bitfinex","SOLUSD",1730899885906,23.776884,186.67,186.66,0.1]
["bitfinex","SOLUSD",1730899887135,29.133884,186.67,186.66,0.1]
["bitfinex","SOLUSD",1730899887827,23.776884,186.67,186.66,0.1]
["bitfinex","SOLUSD",1730899888219,23.776884,186.68,186.65,0.1]
["bitfinex","SOLUSD",1730899888612,23.776884,186.68,186.67,0.1]
["bitfinex","SOLUSD",1730899888827,48.78945979,186.68,186.66,0.1]
["bitfinex","SOLUSD",1730899889414,48.78945979,186.68,186.67,0.1]
["bitfinex","SOLUSD",1730899889801,23.776884,186.68,186.67,0.1]
["bitfinex","SOLUSD",1730899890124,23.776884,186.7,186.69,0.1]
["bitfinex","SOLUSD",1730899890435,23.776884,186.7,186.66,5.3573]
["bitfinex","SOLUSD",1730899890436,40.46817579,186.73,186.7,0.1]
["bitfinex","SOLUSD",1730899890726,25.01257579,186.75,186.71,0.1]
["bitfinex","SOLUSD",1730899890921,5.57625134,186.73,186.72,0.1]
["bitfinex","SOLUSD",1730899891426,25.01257579,186.76,186.74,0.1]
["bitfinex","SOLUSD",1730899891630,30.36667579,186.77,186.74,0.1]
["bitfinex","SOLUSD",1730899891838,30.58223674,186.76,186.74,0.1]
["bitfinex","SOLUSD",1730899892006,25.01257579,186.75,186.73,0.1]
["bitfinex","SOLUSD",1730899892212,25.01257579,186.74,186.69,0.1]
["bitfinex","SOLUSD",1730899892533,23.776884,186.72,186.71,0.1]
["bitfinex","SOLUSD",1730899893226,30.58223674,186.76,186.73,0.1]
["bitfinex","SOLUSD",1730899893434,30.58223674,186.76,186.7,25.01257579]
["bitfinex","SOLUSD",1730899893435,40.65687579,186.78,186.75,0.1]
["bitfinex","SOLUSD",1730899893629,30.36617579,186.79,186.75,0.1]
["bitfinex","SOLUSD",1730899893807,25.01257579,186.79,186.75,0.1]
["bitfinex","SOLUSD",1730899894009,5.5680246,186.81,186.8,0.1]
["bitfinex","SOLUSD",1730899894420,5.3513,186.87,186.79,0.1]
["bitfinex","SOLUSD",1730899894725,5.3513,186.87,186.71,16.1653]
["bitfinex","SOLUSD",1730899894726,21.6289,186.84,186.72,0.1]
["bitfinex","SOLUSD",1730899894926,0.1,186.79,186.69,0.1]
["bitfinex","SOLUSD",1730899895147,0.1,186.78,186.69,0.1]
["bitfinex","SOLUSD",1730899895306,0.1,186.78,186.64,6.2282]
["bitfinex","SOLUSD",1730899895307,0.1,186.77,186.67,0.1]
["bitfinex","SOLUSD",1730899895503,0.1,186.78,186.7,0.1]
["bitfinex","SOLUSD",1730899895910,25.01257579,186.73,186.7,0.1]
["bitfinex","SOLUSD",1730899896140,23.776884,186.72,186.7,0.1]
["bitfinex","SOLUSD",1730899896434,23.776884,186.72,186.69,0.1]
["bitfinex","SOLUSD",1730899896625,23.776884,186.72,186.7,0.1]
["bitfinex","SOLUSD",1730899896826,23.776884,186.72,186.69,0.1]
["bitfinex","SOLUSD",1730899897006,29.132584,186.72,186.69,0.1]
["bitfinex","SOLUSD",1730899897207,29.132584,186.72,186.66,30.36977579]
["bitfinex","SOLUSD",1730899897208,29.132584,186.72,186.7,0.1]
["bitfinex","SOLUSD",1730899897630,29.132584,186.72,186.69,0.1]
["bitfinex","SOLUSD",1730899898010,54.14515979,186.72,186.69,0.1]
["bitfinex","SOLUSD",1730899899028,23.776884,186.72,186.69,30.46887579]
["bitfinex","SOLUSD",1730899899222,5.3556,186.72,186.69,0.1]
["bitfinex","SOLUSD",1730899899427,23.776884,186.71,186.66,0.1]
["bitfinex","SOLUSD",1730899899627,48.78945979,186.71,186.7,0.1]
["bitfinex","SOLUSD",1730899900336,48.78945979,186.71,186.68,0.1]
["bitfinex","SOLUSD",1730899900514,23.776884,186.71,186.7,0.1]
["bitfinex","SOLUSD",1730899900933,23.776884,186.71,186.67,0.1]
["bitfinex","SOLUSD",1730899901131,0.12549,186.68,186.64,0.1]
["bitfinex","SOLUSD",1730899901615,23.776884,186.64,186.59,0.1]
["bitfinex","SOLUSD",1730899901811,48.78945979,186.61,186.59,0.1]
["bitfinex","SOLUSD",1730899902032,25.01257579,186.6,186.59,0.1]
["bitfinex","SOLUSD",1730899902341,48.78945979,186.6,186.59,0.1]
["bitfinex","SOLUSD",1730899902546,23.776884,186.61,186.59,0.1]
["bitfinex","SOLUSD",1730899902722,0.12549,186.68,186.52,5.57071141]
["bitfinex","SOLUSD",1730899902723,25.01257579,186.65,186.63,0.1]
["bitfinex","SOLUSD",1730899902923,23.776884,186.65,186.64,0.1]
["bitfinex","SOLUSD",1730899903130,48.78945979,186.65,186.64,0.1]
["bitfinex","SOLUSD",1730899903326,54.14705979,186.65,186.59,0.1]
["bitfinex","SOLUSD",1730899903522,25.01257579,186.62,186.6,0.1]
["bitfinex","SOLUSD",1730899903854,48.78945979,186.63,186.6,0.1]
["bitfinex","SOLUSD",1730899904140,48.78945979,186.63,186.62,0.1]
["bitfinex","SOLUSD",1730899905441,54.14755979,186.63,186.58,0.1]
["bitfinex","SOLUSD",1730899905625,48.78945979,186.6,186.59,0.1]
["bitfinex","SOLUSD",1730899905821,23.776884,186.59,186.57,0.1]
["bitfinex","SOLUSD",1730899906023,23.776884,186.59,186.58,0.1]
["bitfinex","SOLUSD",1730899906630,23.776884,186.59,186.56,13.4002]
["bitfinex","SOLUSD",1730899906631,23.776884,186.59,186.56,13.5002]
["bitfinex","SOLUSD",1730899906945,48.78945979,186.57,186.55,0.1]
["bitfinex","SOLUSD",1730899907241,23.776884,186.55,186.53,0.1]
["bitfinex","SOLUSD",1730899907546,25.01257579,186.54,186.53,0.1]
["bitfinex","SOLUSD",1730899907728,48.78945979,186.54,186.53,0.1]
["bitfinex","SOLUSD",1730899908126,0.12549,186.53,186.44,0.1]
["bitfinex","SOLUSD",1730899908333,0.12549,186.52,186.47,0.1]
["bitfinex","SOLUSD",1730899908720,23.902374,186.5,186.47,0.1]
["bitfinex","SOLUSD",1730899908920,23.902374,186.5,186.41,13.5106]
["bitfinex","SOLUSD",1730899909223,23.902374,186.46,186.42,0.1]
["bitfinex","SOLUSD",1730899909421,24.002374,186.46,186.39,0.1]
["bitfinex","SOLUSD",1730899909620,23.902374,186.44,186.35,0.1]
["bitfinex","SOLUSD",1730899910163,25.01257579,186.38,186.35,0.1]
["bitfinex","SOLUSD",1730899910329,48.78945979,186.38,186.35,0.1]
["bitfinex","SOLUSD",1730899910526,23.902374,186.44,186.37,0.1]
["bitfinex","SOLUSD",1730899910527,25.01257579,186.4,186.37,0.1]
["bitfinex","SOLUSD",1730899910734,23.776884,186.39,186.37,0.1]
["bitfinex","SOLUSD",1730899910942,23.776884,186.39,186.38,0.1]
["bitfinex","SOLUSD",1730899911345,23.776884,186.43,186.4,0.1]
["bitfinex","SOLUSD",1730899911566,23.776884,186.43,186.42,0.1]
["bitfinex","SOLUSD",1730899912248,25.01257579,186.48,186.46,0.1]
["bitfinex","SOLUSD",1730899912638,25.01257579,186.49,186.47,0.1]
["bitfinex","SOLUSD",1730899913159,0.1,186.4,186.34,0.1]
["bitfinex","SOLUSD",1730899913323,25.01257579,186.35,186.29,0.1]
["bitfinex","SOLUSD",1730899913521,25.01257579,186.31,186.27,0.1]
["bitfinex","SOLUSD",1730899913727,0.22549,186.37,186.3,0.1]
["bitfinex","SOLUSD",1730899913926,23.902374,186.35,186.26,0.1]
["bitfinex","SOLUSD",1730899914151,48.78945979,186.29,186.26,0.1]
["bitfinex","SOLUSD",1730899914338,48.78945979,186.29,186.28,0.6737039]
["bitfinex","SOLUSD",1730899914748,23.776884,186.29,186.28,0.6737039]
["bitfinex","SOLUSD",1730899915247,48.78945979,186.29,186.28,0.6737039]
["bitfinex","SOLUSD",1730899915949,23.776884,186.29,186.28,0.6737039]
["bitfinex","SOLUSD",1730899916349,25.01257579,186.34,186.31,0.1]
["bitfinex","SOLUSD",1730899916532,30.37857579,186.36,186.32,0.1]
["bitfinex","SOLUSD",1730899916731,25.01257579,186.35,186.32,0.1]
["bitfinex","SOLUSD",1730899916935,25.01257579,186.35,186.33,0.1]
["bitfinex","SOLUSD",1730899917134,25.01257579,186.34,186.33,0.1]
["bitfinex","SOLUSD",1730899917348,25.01257579,186.39,186.28,44.37497969]
["bitfinex","SOLUSD",1730899917349,25.01257579,186.35,186.34,0.1]
["bitfinex","SOLUSD",1730899917544,25.01257579,186.38,186.37,0.1]
["bitfinex","SOLUSD",1730899917747,25.01257579,186.38,186.36,0.1]
["bitfinex","SOLUSD",1730899917944,25.01257579,186.38,186.35,0.1]
["bitfinex","SOLUSD",1730899918128,25.01257579,186.38,186.37,0.1]
["bitfinex","SOLUSD",1730899918329,25.01257579,186.41,186.37,0.1]
["bitfinex","SOLUSD",1730899918552,25.01257579,186.42,186.41,0.1]
["bitfinex","SOLUSD",1730899919027,0.1,186.37,186.27,0.1]
["bitfinex","SOLUSD",1730899919336,0.1,186.35,186.25,0.1]
["bitfinex","SOLUSD",1730899919544,0.1,186.35,186.22,5.3699]
["bitfinex","SOLUSD",1730899919545,25.01257579,186.29,186.27,0.1]
["bitfinex","SOLUSD",1730899919860,25.01257579,186.29,186.28,0.6737039]
["bitfinex","SOLUSD",1730899920354,48.78945979,186.29,186.28,0.6737039]
["bitfinex","SOLUSD",1730899920528,25.01257579,186.3,186.28,0.6737039]
["bitfinex","SOLUSD",1730899920734,23.776884,186.3,186.29,0.1]
["bitfinex","SOLUSD",1730899921244,23.776884,186.31,186.3,0.1]
["bitfinex","SOLUSD",1730899921462,64.24012634,186.31,186.3,0.1]
["bitfinex","SOLUSD",1730899921956,40.46324234,186.39,186.36,0.1]
["bitfinex","SOLUSD",1730899922174,40.46324234,186.4,186.37,0.1]
["bitfinex","SOLUSD",1730899922536,0.1,186.35,186.28,0.5737039]
["bitfinex","SOLUSD",1730899922739,0.12549,186.33,186.28,0.5737039]
["bitfinex","SOLUSD",1730899923041,40.46324234,186.29,186.28,0.6737039]
["bitfinex","SOLUSD",1730899923446,64.24012634,186.29,186.28,0.5737039]
["bitfinex","SOLUSD",1730899923645,64.24012634,186.29,186.28,0.6737039]
["bitfinex","SOLUSD",1730899925038,5.3667,186.34,186.29,0.1]
["bitfinex","SOLUSD",1730899925241,26.8225,186.41,186.31,0.1]
["bitfinex","SOLUSD",1730899925242,40.46324234,186.32,186.31,0.1]
["bitfinex","SOLUSD",1730899925558,40.46324234,186.34,186.31,0.1]
["bitfinex","SOLUSD",1730899925741,15.0926,186.37,186.34,0.1]
["bitfinex","SOLUSD",1730899925942,15.0926,186.37,186.31,0.1]
["bitfinex","SOLUSD",1730899926157,40.46324234,186.32,186.31,0.1]
["bitfinex","SOLUSD",1730899926651,64.24012634,186.32,186.31,0.1]
["bitfinex","SOLUSD",1730899926854,23.776884,186.31,186.3,0.1]
["bitfinex","SOLUSD",1730899927050,64.24012634,186.31,186.3,0.1]
["bitfinex","SOLUSD",1730899927464,40.46324234,186.32,186.3,0.1]
["bitfinex","SOLUSD",1730899927643,40.46324234,186.34,186.32,0.1]
["bitfinex","SOLUSD",1730899927991,40.46324234,186.37,186.36,0.1]
["bitfinex","SOLUSD",1730899928265,40.46324234,186.37,186.31,60.46324234]
["bitfinex","SOLUSD",1730899928266,40.46324234,186.4,186.39,0.1]
["bitfinex","SOLUSD",1730899929867,40.46324234,186.41,186.4,0.1]
["bitfinex","SOLUSD",1730899930063,40.46324234,186.41,186.33,20.0]
["bitfinex","SOLUSD",1730899930064,40.46324234,186.44,186.43,0.1]
["bitfinex","SOLUSD",1730899930356,40.46324234,186.46,186.45,0.1]
["bitfinex","SOLUSD",1730899931337,40.46324234,186.47,186.46,0.1]
["bitfinex","SOLUSD",1730899931760,40.46324234,186.48,186.47,0.1]
["bitfinex","SOLUSD",1730899931963,40.46324234,186.5,186.49,0.1]
["bitfinex","SOLUSD",1730899932166,40.46324234,186.51,186.49,0.1]
["bitfinex","SOLUSD",1730899932334,40.46324234,186.52,186.51,0.1]
["bitfinex","SOLUSD",1730899932838,5.3608,186.54,186.46,40.46324234]
["bitfinex","SOLUSD",1730899932839,40.46324234,186.54,186.52,0.1]
["bitfinex","SOLUSD",1730899933046,0.92302341,186.6,186.52,0.1]
["bitfinex","SOLUSD",1730899933047,40.46324234,186.57,186.56,0.1]
["bitfinex","SOLUSD",1730899933252,16.5998,186.63,186.58,0.1]
["bitfinex","SOLUSD",1730899933253,40.46324234,186.59,186.58,0.1]
["bitfinex","SOLUSD",1730899933448,40.46324234,186.59,186.53,40.46324234]
["bitfinex","SOLUSD",1730899933449,0.92264909,186.67,186.63,0.1]
["bitfinex","SOLUSD",1730899933743,5.57542189,186.66,186.6,0.1]
["bitfinex","SOLUSD",1730899933941,40.46324234,186.62,186.6,0.1]
["bitfinex","SOLUSD",1730899934246,5.3567,186.68,186.57,20.0]
["bitfinex","SOLUSD",1730899934247,40.46324234,186.64,186.63,0.1]
["bitfinex","SOLUSD",1730899934443,5.3567,186.68,186.64,0.1]
["bitfinex","SOLUSD",1730899934444,40.46324234,186.66,186.64,0.1]
["bitfinex","SOLUSD",1730899934646,40.46324234,186.65,186.64,0.1]
["bitfinex","SOLUSD",1730899934944,40.46324234,186.65,186.6,0.1]
["bitfinex","SOLUSD",1730899935153,40.46324234,186.64,186.63,0.1]
["bitfinex","SOLUSD",1730899935469,40.46324234,186.66,186.64,0.1]
["bitfinex","SOLUSD",1730899935645,40.46324234,186.66,186.65,0.1]
["bitfinex","SOLUSD",1730899935969,40.46324234,186.66,186.64,0.1]
["bitfinex","SOLUSD",1730899936264,21.441219,186.7,186.69,0.1]
["bitfinex","SOLUSD",1730899936265,40.46324234,186.7,186.69,0.1]
["bitfinex","SOLUSD",1730899936494,5.355,186.74,186.67,0.1]
["bitfinex","SOLUSD",1730899936649,0.12549,186.73,186.67,0.1]
["bitfinex","SOLUSD",1730899936850,5.57072296,186.73,186.66,0.1]
["bitfinex","SOLUSD",1730899937147,5.3554,186.73,186.69,0.1]
["bitfinex","SOLUSD",1730899937457,5.3554,186.73,186.68,0.1]
["bitfinex","SOLUSD",1730899937667,40.46324234,186.69,186.65,20.1]
["bitfinex","SOLUSD",1730899937979,40.46324234,186.67,186.65,0.1]
["bitfinex","SOLUSD",1730899938280,5.5711251,186.74,186.65,0.1]
["bitfinex","SOLUSD",1730899938281,5.5711251,186.74,186.72,0.1]
["bitfinex","SOLUSD",1730899938449,0.12549,186.72,186.64,20.1]
["bitfinex","SOLUSD",1730899938750,40.46324234,186.68,186.65,20.0]
["bitfinex","SOLUSD",1730899939079,64.24012634,186.7,186.69,0.1]
["bitfinex","SOLUSD",1730899940069,40.46324234,186.7,186.69,0.1]
["bitfinex","SOLUSD",1730899940876,23.776884,186.69,186.66,0.1]
["bitfinex","SOLUSD",1730899941065,40.46324234,186.67,186.65,0.1]
["bitfinex","SOLUSD",1730899941374,23.776884,186.66,186.64,0.1]
["bitfinex","SOLUSD",1730899941559,23.776884,186.66,186.65,0.1]
["bitfinex","SOLUSD",1730899941754,40.46324234,186.67,186.65,0.1]
["bitfinex","SOLUSD",1730899941969,5.3563,186.7,186.6,13.397]
["bitfinex","SOLUSD",1730899941970,23.776884,186.68,186.67,0.1]
["bitfinex","SOLUSD",1730899942150,23.776884,186.67,186.64,0.1]
["bitfinex","SOLUSD",1730899942355,5.3563,186.7,186.64,0.1]
["bitfinex","SOLUSD",1730899942356,64.24012634,186.65,186.64,0.1]
["bitfinex","SOLUSD",1730899942662,40.46324234,186.65,186.64,0.1]
["bitfinex","SOLUSD",1730899942859,64.24012634,186.65,186.64,0.1]
["bitfinex","SOLUSD",1730899943478,40.46324234,186.68,186.64,0.1]
["bitfinex","SOLUSD",1730899943771,64.24012634,186.69,186.68,0.1]
["bitfinex","SOLUSD",1730899944552,64.24012634,186.69,186.67,0.1]
["bitfinex","SOLUSD",1730899944780,64.24012634,186.68,186.67,0.1]
["bitfinex","SOLUSD",1730899945579,40.46324234,186.71,186.69,0.1]
["bitfinex","SOLUSD",1730899945759,40.46324234,186.73,186.72,0.1]
["bitfinex","SOLUSD",1730899945960,40.46324234,186.74,186.73,0.1]
["bitfinex","SOLUSD",1730899946579,21.431369,186.79,186.73,0.1]
["bitfinex","SOLUSD",1730899946884,21.431369,186.79,186.78,0.1]
["bitfinex","SOLUSD",1730899947170,10.92182885,186.79,186.75,0.1]
["bitfinex","SOLUSD",1730899947377,5.3536,186.79,186.77,0.1]
["bitfinex","SOLUSD",1730899947548,0.12549,186.81,186.77,0.1]
["bitfinex","SOLUSD",1730899947751,40.46324234,186.78,186.75,0.1]
["bitfinex","SOLUSD",1730899947961,0.12549,186.81,186.77,0.1]
["bitfinex","SOLUSD",1730899948560,20.0,186.8,186.77,0.1]
["bitfinex","SOLUSD",1730899948765,23.776884,186.79,186.77,0.1]
["bitfinex","SOLUSD",1730899949164,64.24012634,186.78,186.77,0.1]
["bitfinex","SOLUSD",1730899949571,64.24012634,186.78,186.75,0.1]
["bitfinex","SOLUSD",1730899949774,23.776884,186.78,186.77,0.1]
["bitfinex","SOLUSD",1730899951079,64.24012634,186.78,186.77,0.1]
["bitfinex","SOLUSD",1730899951279,5.56650624,186.82,186.78,0.1]
["bitfinex","SOLUSD",1730899951280,24.77311847,186.79,186.78,0.1]
["bitfinex","SOLUSD",1730899951781,30.12681847,186.79,186.78,0.1]
["bitfinex","SOLUSD",1730899952072,24.77311847,186.79,186.78,0.1]
["bitfinex","SOLUSD",1730899952275,24.77311847,186.79,186.77,0.1]
["bitfinex","SOLUSD",1730899952478,5.3533,186.8,186.79,0.1]
["bitfinex","SOLUSD",1730899952776,29.130184,186.8,186.79,0.1]
["bitfinex","SOLUSD",1730899952977,29.130184,186.8,186.77,0.1]
["bitfinex","SOLUSD",1730899953167,23.776884,186.79,186.78,0.1]
["bitfinex","SOLUSD",1730899953367,48.55000247,186.79,186.78,0.1]
["bitfinex","SOLUSD",1730899953571,53.90370247,186.79,186.75,0.1]
["bitfinex","SOLUSD",1730899953880,23.776884,186.75,186.72,0.1]
["bitfinex","SOLUSD",1730899954061,48.55000247,186.73,186.72,0.1]
["bitfinex","SOLUSD",1730899954263,5.3537,186.79,186.72,0.1]
["bitfinex","SOLUSD",1730899954463,5.3537,186.79,186.76,0.1]
["bitfinex","SOLUSD",1730899954464,23.776884,186.78,186.76,0.1]
["bitfinex","SOLUSD",1730899954669,23.776884,186.78,186.75,0.1]
["bitfinex","SOLUSD",1730899954867,23.776884,186.78,186.76,0.1]
["bitfinex","SOLUSD",1730899955079,48.55000247,186.77,186.76,0.1]
["bitfinex","SOLUSD",1730899955272,23.776884,186.76,186.72,0.1]
["bitfinex","SOLUSD",1730899955577,23.776884,186.76,186.68,13.3916]
["bitfinex","SOLUSD",1730899955578,48.55000247,186.74,186.73,0.1]
["bitfinex","SOLUSD",1730899955882,53.90500247,186.74,186.73,0.1]
["bitfinex","SOLUSD",1730899956063,48.55000247,186.74,186.73,0.1]
["bitfinex","SOLUSD",1730899956468,53.90500247,186.74,186.73,0.1]
["bitfinex","SOLUSD",1730899956780,23.776884,186.74,186.73,0.1]
["bitfinex","SOLUSD",1730899956974,51.76204552,186.84,186.73,0.1]
["bitfinex","SOLUSD",1730899956975,5.3527,186.82,186.78,0.1]
["bitfinex","SOLUSD",1730899957183,5.3527,186.82,186.79,0.1]
["bitfinex","SOLUSD",1730899957367,20.12549,186.81,186.72,0.1]
["bitfinex","SOLUSD",1730899957568,20.12549,186.81,186.73,0.1]
["bitfinex","SOLUSD",1730899957569,24.77311847,186.75,186.73,0.1]
["bitfinex","SOLUSD",1730899958154,23.776884,186.74,186.73,0.1]
["bitfinex","SOLUSD",1730899958354,23.776884,186.74,186.73,30.12841847]
["bitfinex","SOLUSD",1730899958575,24.77311847,186.77,186.73,0.1]
["bitfinex","SOLUSD",1730899958880,24.77311847,186.74,186.73,0.1]
["bitfinex","SOLUSD",1730899959660,48.55000247,186.74,186.73,0.1]
["bitfinex","SOLUSD",1730899960179,24.77311847,186.77,186.76,0.1]
["bitfinex","SOLUSD",1730899960378,23.776884,186.76,186.72,0.1]
["bitfinex","SOLUSD",1730899960575,24.77311847,186.74,186.72,0.1]
["bitfinex","SOLUSD",1730899960772,23.776884,186.73,186.72,0.1]
["bitfinex","SOLUSD",1730899962083,23.776884,186.73,186.66,0.1]
["bitfinex","SOLUSD",1730899962084,53.90530247,186.73,186.71,0.1]
["bitfinex","SOLUSD",1730899962388,53.90530247,186.73,186.72,0.1]
["bitfinex","SOLUSD",1730899964279,53.90530247,186.73,186.7,0.1]
["bitfinex","SOLUSD",1730899964467,24.77311847,186.71,186.7,0.1]
["bitfinex","SOLUSD",1730899964673,23.776884,186.7,186.69,0.1]
["bitfinex","SOLUSD",1730899965085,53.90630247,186.7,186.65,0.1]
["bitfinex","SOLUSD",1730899965268,29.133184,186.7,186.69,0.1]
["bitfinex","SOLUSD",1730899965470,23.776884,186.7,186.69,0.1]
["bitfinex","SOLUSD",1730899966363,48.55000247,186.7,186.69,0.1]
["bitfinex","SOLUSD",1730899966577,23.776884,186.7,186.69,0.1]
["bitfinex","SOLUSD",1730899966768,53.90610247,186.7,186.69,0.1]
["bitfinex","SOLUSD",1730899970173,48.55000247,186.7,186.69,0.1]
["bitfinex","SOLUSD",1730899970491,23.776884,186.7,186.69,0.1]
["bitfinex","SOLUSD",1730899971794,5.3556,186.73,186.69,0.1]
["bitfinex","SOLUSD",1730899972091,24.77311847,186.75,186.72,0.1]
["bitfinex","SOLUSD",1730899972283,24.77311847,186.76,186.74,0.1]
["bitfinex","SOLUSD",1730899972484,46.20730847,186.76,186.74,0.1]
["bitfinex","SOLUSD",1730899972792,30.3365049,186.77,186.75,0.1]
["bitfinex","SOLUSD",1730899972971,24.77311847,186.77,186.75,0.1]
["bitfinex","SOLUSD",1730899973175,5.3536,186.79,186.76,0.1]
["bitfinex","SOLUSD",1730899973494,0.12549,186.76,186.68,0.1]
["bitfinex","SOLUSD",1730899973678,24.77311847,186.75,186.73,0.1]
["bitfinex","SOLUSD",1730899973867,23.776884,186.74,186.73,0.1]
["bitfinex","SOLUSD",1730899974280,29.131884,186.74,186.73,0.1]
["bitfinex","SOLUSD",1730899974890,29.131884,186.74,186.7,0.1]
["bitfinex","SOLUSD",1730899975200,5.3538,186.78,186.76,0.1]
["bitfinex","SOLUSD",1730899975371,24.77311847,186.77,186.76,0.1]
["bitfinex","SOLUSD",1730899976186,53.90410247,186.77,186.76,0.1]
["bitfinex","SOLUSD",1730899978380,0.12549,186.76,186.71,0.1]
["bitfinex","SOLUSD",1730899978579,24.77311847,186.72,186.71,0.1]
["bitfinex","SOLUSD",1730899978895,24.77311847,186.72,186.62,13.3956]
["bitfinex","SOLUSD",1730899978896,23.776884,186.71,186.66,0.1]
["bitfinex","SOLUSD",1730899979077,23.776884,186.71,186.67,0.1]
["bitfinex","SOLUSD",1730899979402,23.776884,186.71,186.7,0.1]
["bitfinex","SOLUSD",1730899979578,29.132684,186.71,186.67,0.1]
["bitfinex","SOLUSD",1730899979900,29.132684,186.71,186.66,0.1]
["bitfinex","SOLUSD",1730899980106,29.132684,186.71,186.7,0.1]
["bitfinex","SOLUSD",1730899980270,53.90580247,186.71,186.7,0.1]
["bitfinex","SOLUSD",1730899984703,26.780041,186.81,186.7,0.2]
["bitfinex","SOLUSD",1730899984906,21.426741,186.81,186.71,0.1]
["bitfinex","SOLUSD",1730899985505,26.779741,186.81,186.76,24.77311847]
["bitfinex","SOLUSD",1730899985812,24.77311847,186.8,186.74,24.77311847]
["bitfinex","SOLUSD",1730899986507,24.77311847,186.8,186.74,30.12801847]
["bitfinex","SOLUSD",1730899986882,30.12651847,186.8,186.74,24.77311847]
["bitfinex","SOLUSD",1730899987104,48.55000247,186.79,186.73,30.12821847]
["bitfinex","SOLUSD",1730899987308,23.776884,186.79,186.74,24.77311847]
["bitfinex","SOLUSD",1730899988805,23.776884,186.77,186.73,13.3883]
["bitfinex","SOLUSD",1730899989108,23.776884,186.77,186.72,30.12841847]
["bitfinex","SOLUSD",1730899989109,48.55000247,186.77,186.71,30.12891847]
["bitfinex","SOLUSD",1730899989311,5.3536,186.79,186.67,6.0452]
["bitfinex","SOLUSD",1730899989312,48.55000247,186.72,186.67,6.0452]
["bitfinex","SOLUSD",1730899989606,23.776884,186.69,186.65,5.3574]
["bitfinex","SOLUSD",1730899989810,23.776884,186.69,186.65,30.13051847]
["bitfinex","SOLUSD",1730899989985,23.776884,186.71,186.66,24.77311847]
["bitfinex","SOLUSD",1730899990179,23.776884,186.69,186.65,30.13051847]
["bitfinex","SOLUSD",1730899990386,48.55000247,186.69,186.65,13.3938]
["bitfinex","SOLUSD",1730899990613,23.776884,186.69,186.65,18.7514]
["bitfinex","SOLUSD",1730899990784,48.55000247,186.69,186.64,5.3578]
["bitfinex","SOLUSD",1730899990990,23.776884,186.67,186.63,6.0559]
["bitfinex","SOLUSD",1730899991191,23.776884,186.67,186.63,11.414]
["bitfinex","SOLUSD",1730899991702,23.776884,186.69,186.65,24.77311847]
["bitfinex","SOLUSD",1730899991908,48.55000247,186.7,186.64,24.77311847]
["bitfinex","SOLUSD",1730899992207,23.776884,186.7,186.65,24.77311847]
["bitfinex","SOLUSD",1730899992611,23.776884,186.71,186.66,24.77311847]
["bitfinex","SOLUSD",1730899992990,30.12831847,186.74,186.68,24.77311847]
["bitfinex","SOLUSD",1730899993189,24.77311847,186.75,186.69,24.77311847]
["bitfinex","SOLUSD",1730899993395,5.56118125,186.76,186.72,24.77311847]
["bitfinex","SOLUSD",1730899993695,15.9083,186.79,186.74,24.77311847]
["bitfinex","SOLUSD",1730899993904,46.19985947,186.81,186.75,24.77311847]
["bitfinex","SOLUSD",1730899994292,5.56048858,186.8,186.75,24.77311847]
["bitfinex","SOLUSD",1730899994908,35.68690705,186.8,186.74,24.77311847]
["bitfinex","SOLUSD",1730899995095,24.77311847,186.79,186.73,24.77311847]
["bitfinex","SOLUSD",1730899995295,23.776884,186.78,186.73,24.77311847]
["bitfinex","SOLUSD",1730899995590,24.77311847,186.75,186.7,13.3904]
["bitfinex","SOLUSD",1730899995792,23.776884,186.74,186.7,43.51961847]
["bitfinex","SOLUSD",1730899996115,23.776884,186.75,186.7,38.16351847]
["bitfinex","SOLUSD",1730899996704,23.776884,186.75,186.7,43.51961847]
["bitfinex","SOLUSD",1730899996909,24.77311847,186.72,186.65,24.77311847]
["bitfinex","SOLUSD",1730899997208,23.776884,186.69,186.64,24.77311847]
["bitfinex","SOLUSD",1730899997420,23.776884,186.7,186.64,24.77311847]
["bitfinex","SOLUSD",1730899997612,23.776884,186.71,186.66,24.77311847]
["bitfinex","SOLUSD",1730899998434,23.776884,186.71,186.68,24.77311847]
["bitfinex","SOLUSD",1730899998718,23.776884,186.73,186.68,24.77311847]
["bitfinex","SOLUSD",1730899999609,5.3556,186.72,186.68,24.77311847]
["bitfinex","SOLUSD",1730899999818,23.776884,186.71,186.68,24.77311847]
["bitfinex","SOLUSD",1730900000202,23.776884,186.72,186.68,30.12981847]
["bitfinex","SOLUSD",1730900000403,23.776884,186.72,186.68,24.77311847]
["bitfinex","SOLUSD",1730900000897,23.776884,186.73,186.7,24.77311847]
["bitfinex","SOLUSD",1730900001296,30.12671847,186.79,186.72,24.77311847]
["bitfinex","SOLUSD",1730900001493,30.12671847,186.79,186.73,24.77311847]
["bitfinex","SOLUSD",1730900002206,30.33360705,186.8,186.74,24.77311847]
["bitfinex","SOLUSD",1730900002394,5.52290212,186.79,186.75,24.77311847]
["bitfinex","SOLUSD",1730900002706,24.77311847,186.79,186.73,24.77311847]
["bitfinex","SOLUSD",1730900003027,35.68690705,186.8,186.74,24.77311847]
["bitfinex","SOLUSD",1730900003388,23.776884,186.77,186.72,24.77311847]
["bitfinex","SOLUSD",1730900003588,5.3544,186.76,186.71,24.77311847]
["bitfinex","SOLUSD",1730900003815,23.776884,186.75,186.71,24.77311847]
["bitfinex","SOLUSD",1730900004614,5.3536,186.79,186.74,24.77311847]
["bitfinex","SOLUSD",1730900004916,23.776884,186.78,186.76,24.77311847]
["bitfinex","SOLUSD",1730900005115,5.3536,186.79,186.77,24.77311847]
["bitfinex","SOLUSD",1730900005418,5.3536,186.79,186.75,24.77311847]
["bitfinex","SOLUSD",1730900005610,5.3533,186.8,186.75,24.77311847]
["bitfinex","SOLUSD",1730900005817,30.12641847,186.8,186.74,24.77311847]
["bitfinex","SOLUSD",1730900006416,23.776884,186.79,186.74,24.77311847]
["bitfinex","SOLUSD",1730900007098,24.77311847,186.78,186.72,24.77311847]
["bitfinex","SOLUSD",1730900007300,23.776884,186.77,186.72,24.77311847]
["bitfinex","SOLUSD",1730900007497,23.776884,186.77,186.73,24.77311847]
["bitfinex","SOLUSD",1730900007805,30.12681847,186.79,186.71,5.3556]
["bitfinex","SOLUSD",1730900007806,23.776884,186.78,186.74,24.77311847]
["bitfinex","SOLUSD",1730900008200,29.130984,186.78,186.74,24.77311847]
["bitfinex","SOLUSD",1730900008591,23.776884,186.78,186.74,24.77311847]
["bitfinex","SOLUSD",1730900008896,29.130184,186.8,186.75,24.77311847]
["bitfinex","SOLUSD",1730900011910,29.130184,186.8,186.74,24.77311847]
["bitfinex","SOLUSD",1730900012707,29.130184,186.8,186.75,24.77311847]
["bitfinex","SOLUSD",1730900013397,30.33514286,186.83,186.77,24.77311847]
["bitfinex","SOLUSD",1730900013723,23.776884,186.82,186.79,24.77311847]
["bitfinex","SOLUSD",1730900014322,13.3789,186.87,186.8,24.77311847]
["bitfinex","SOLUSD",1730900014323,21.423376,186.83,186.8,24.77311847]
["bitfinex","SOLUSD",1730900014520,5.3518,186.85,186.81,24.77311847]
["bitfinex","SOLUSD",1730900014724,26.772596,186.85,186.8,24.77311847]
["bitfinex","SOLUSD",1730900015102,26.772596,186.85,186.81,24.77311847]
["bitfinex","SOLUSD",1730900015622,5.3513,186.87,186.83,24.77311847]
["bitfinex","SOLUSD",1730900015829,21.418919,186.87,186.85,24.77311847]
["bitfinex","SOLUSD",1730900016332,5.3504,186.9,186.86,24.77311847]
["bitfinex","SOLUSD",1730900016504,5.3504,186.9,186.87,24.77311847]
["bitfinex","SOLUSD",1730900017100,5.3501,186.91,186.87,24.77311847]
["bitfinex","SOLUSD",1730900017302,5.3501,186.91,186.88,24.77311847]
["bitfinex","SOLUSD",1730900017502,21.413302,186.92,186.88,24.77311847]
["bitfinex","SOLUSD",1730900017701,25.34682237,186.94,186.88,24.77311847]
["bitfinex","SOLUSD",1730900017933,24.77311847,186.89,186.82,24.77311847]
["bitfinex","SOLUSD",1730900018221,24.77311847,186.88,186.82,24.77311847]
["bitfinex","SOLUSD",1730900018809,48.55000247,186.87,186.81,24.77311847]
["bitfinex","SOLUSD",1730900019206,24.77311847,186.86,186.8,24.77311847]
["bitfinex","SOLUSD",1730900019406,48.55000247,186.83,186.77,24.77311847]
["bitfinex","SOLUSD",1730900019610,5.3516,186.86,186.75,24.77311847]
["bitfinex","SOLUSD",1730900019611,48.55000247,186.81,186.75,24.77311847]
["bitfinex","SOLUSD",1730900019815,48.55000247,186.81,186.76,24.77311847]
["bitfinex","SOLUSD",1730900019816,23.776884,186.81,186.76,24.77311847]
["bitfinex","SOLUSD",1730900020017,23.776884,186.81,186.74,12.0088]
["bitfinex","SOLUSD",1730900020018,23.776884,186.82,186.77,24.77311847]
["bitfinex","SOLUSD",1730900020238,23.776884,186.83,186.78,24.77311847]
["bitfinex","SOLUSD",1730900020601,23.776884,186.81,186.76,24.77311847]
["bitfinex","SOLUSD",1730900020806,23.776884,186.81,186.77,24.77311847]
["bitfinex","SOLUSD",1730900021032,5.3533,186.8,186.78,24.77311847]
["bitfinex","SOLUSD",1730900021331,5.3533,186.8,186.76,24.77311847]
["bitfinex","SOLUSD",1730900022040,5.3533,186.8,186.77,24.77311847]
["bitfinex","SOLUSD",1730900022811,23.776884,186.77,186.7,24.77311847]
["bitfinex","SOLUSD",1730900023020,23.776884,186.75,186.7,24.77311847]
["bitfinex","SOLUSD",1730900023223,24.77311847,186.72,186.66,6.5585]
["bitfinex","SOLUSD",1730900023438,23.776884,186.73,186.64,24.77311847]
["bitfinex","SOLUSD",1730900023439,23.776884,186.69,186.64,24.77311847]
["bitfinex","SOLUSD",1730900023736,20.0,186.74,186.68,24.77311847]
["bitfinex","SOLUSD",1730900023737,24.77311847,186.74,186.68,24.77311847]
["bitfinex","SOLUSD",1730900024030,48.55000247,186.73,186.67,24.77311847]
["bitfinex","SOLUSD",1730900024415,23.776884,186.7,186.65,24.77311847]
["bitfinex","SOLUSD",1730900024617,48.55000247,186.7,186.64,24.77311847]
["bitfinex","SOLUSD",1730900025015,23.776884,186.7,186.66,24.77311847]
["bitfinex","SOLUSD",1730900025212,23.776884,186.71,186.67,24.77311847]
["bitfinex","SOLUSD",1730900025413,23.776884,186.72,186.67,24.77311847]
["bitfinex","SOLUSD",1730900026137,48.55000247,186.72,186.66,24.77311847]
["bitfinex","SOLUSD",1730900026313,48.55000247,186.72,186.65,24.77311847]
["bitfinex","SOLUSD",1730900026516,23.776884,186.7,186.66,24.77311847]
["bitfinex","SOLUSD",1730900027022,23.776884,186.7,186.65,24.77311847]
["bitfinex","SOLUSD",1730900029335,23.776884,186.7,186.66,24.77311847]
["bitfinex","SOLUSD",1730900030645,30.12721847,186.77,186.69,24.77311847]
["bitfinex","SOLUSD",1730900030851,21.4324,186.74,186.71,24.77311847]
["bitfinex","SOLUSD",1730900031022,30.12721847,186.77,186.71,24.77311847]
["bitfinex","SOLUSD",1730900031220,20.83820177,186.78,186.73,24.77311847]
["bitfinex","SOLUSD",1730900031221,26.19200177,186.78,186.73,24.77311847]
["bitfinex","SOLUSD",1730900031428,21.429605,186.77,186.73,24.77311847]
["bitfinex","SOLUSD",1730900031837,21.429605,186.77,186.72,24.77311847]
["bitfinex","SOLUSD",1730900032547,26.783905,186.77,186.72,24.77311847]
["bitfinex","SOLUSD",1730900033044,48.55000247,186.75,186.69,38.16391847]
["bitfinex","SOLUSD",1730900033242,23.776884,186.71,186.67,24.77311847]
["bitfinex","SOLUSD",1730900033544,23.776884,186.74,186.69,24.77311847]
["bitfinex","SOLUSD",1730900034641,23.776884,186.74,186.69,30.12951847]
["bitfinex","SOLUSD",1730900035023,23.776884,186.74,186.7,24.77311847]
["bitfinex","SOLUSD",1730900035245,23.776884,186.75,186.7,24.77311847]
["bitfinex","SOLUSD",1730900035423,23.776884,186.75,186.71,24.77311847]
["bitfinex","SOLUSD",1730900035626,23.776884,186.76,186.72,24.77311847]
["bitfinex","SOLUSD",1730900035947,51.55712347,186.77,186.72,24.77311847]
["bitfinex","SOLUSD",1730900036448,26.784005,186.77,186.73,24.77311847]
["bitfinex","SOLUSD",1730900036750,30.12581847,186.82,186.76,24.77311847]
["bitfinex","SOLUSD",1730900036946,21.426924,186.79,186.76,24.77311847]
["bitfinex","SOLUSD",1730900037764,24.77311847,186.8,186.75,24.77311847]
["bitfinex","SOLUSD",1730900037961,21.42618,186.81,186.78,24.77311847]
["bitfinex","SOLUSD",1730900038120,30.12491847,186.85,186.79,24.77311847]
["bitfinex","SOLUSD",1730900038322,21.422167,186.83,186.8,24.77311847]
["bitfinex","SOLUSD",1730900038546,21.422167,186.83,186.82,24.77311847]
["bitfinex","SOLUSD",1730900038852,5.3517,186.86,186.82,24.77311847]
["bitfinex","SOLUSD",1730900039020,26.771767,186.86,186.82,24.77311847]
["bitfinex","SOLUSD",1730900039348,51.54488547,186.86,186.8,24.77311847]
["bitfinex","SOLUSD",1730900039551,24.77311847,186.85,186.79,24.77311847]
["bitfinex","SOLUSD",1730900040053,26.771767,186.86,186.81,24.77311847]
["bitfinex","SOLUSD",1730900040638,23.776884,186.85,186.81,24.77311847]
["bitfinex","SOLUSD",1730900041152,23.776884,186.85,186.78,13.384]
["bitfinex","SOLUSD",1730900041153,24.77311847,186.83,186.78,38.15711847]
["bitfinex","SOLUSD",1730900041337,23.776884,186.82,186.77,24.77311847]
["bitfinex","SOLUSD",1730900041550,48.55000247,186.82,186.76,24.77311847]
["bitfinex","SOLUSD",1730900042156,24.77311847,186.81,186.75,24.77311847]
["bitfinex","SOLUSD",1730900042344,23.776884,186.78,186.74,24.77311847]
["bitfinex","SOLUSD",1730900042538,23.776884,186.78,186.72,6.2361]
["bitfinex","SOLUSD",1730900042539,23.776884,186.78,186.75,24.77311847]
["bitfinex","SOLUSD",1730900042975,23.776884,186.78,186.74,24.77311847]
["bitfinex","SOLUSD",1730900043264,23.776884,186.76,186.71,24.77311847]
["bitfinex","SOLUSD",1730900043459,23.776884,186.76,186.72,24.77311847]
["bitfinex","SOLUSD",1730900043662,23.776884,186.76,186.74,24.77311847]
["bitfinex","SOLUSD",1730900043864,23.776884,186.76,186.68,22.6897]
["bitfinex","SOLUSD",1730900044051,23.776884,186.76,186.73,24.77311847]
["bitfinex","SOLUSD",1730900044256,23.776884,186.77,186.74,24.77311847]
["bitfinex","SOLUSD",1730900044653,23.776884,186.78,186.75,24.77311847]
["bitfinex","SOLUSD",1730900045541,23.776884,186.79,186.75,24.77311847]
["bitfinex","SOLUSD",1730900045743,24.77311847,186.81,186.76,24.77311847]
["bitfinex","SOLUSD",1730900045744,23.776884,186.81,186.76,24.77311847]
["bitfinex","SOLUSD",1730900046363,53.90310247,186.81,186.76,24.77311847]
["bitfinex","SOLUSD",1730900047162,23.776884,186.82,186.78,24.77311847]
["bitfinex","SOLUSD",1730900048360,23.776884,186.83,186.79,24.77311847]
["bitfinex","SOLUSD",1730900048568,5.3521,186.85,186.8,24.77311847]
["bitfinex","SOLUSD",1730900049267,16.3367,186.88,186.84,24.77311847]
["bitfinex","SOLUSD",1730900049459,6.2132,186.91,186.85,24.77311847]
["bitfinex","SOLUSD",1730900049460,5.3507,186.89,186.85,24.77311847]
["bitfinex","SOLUSD",1730900049644,24.77311847,186.86,186.8,24.77311847]
["bitfinex","SOLUSD",1730900050149,24.77311847,186.87,186.81,24.77311847]
["bitfinex","SOLUSD",1730900050353,5.3513,186.87,186.83,24.77311847]
["bitfinex","SOLUSD",1730900050552,23.776884,186.86,186.81,24.77311847]
["bitfinex","SOLUSD",1730900051247,23.776884,186.86,186.82,24.77311847]
["bitfinex","SOLUSD",1730900051448,23.776884,186.86,186.83,24.77311847]
["bitfinex","SOLUSD",1730900051758,23.776884,186.86,186.82,24.77311847]
["bitfinex","SOLUSD",1730900052650,23.776884,186.89,186.84,24.77311847]
["bitfinex","SOLUSD",1730900053054,15.2616,186.92,186.88,24.77311847]
["bitfinex","SOLUSD",1730900053272,0.5737039,186.94,186.89,24.77311847]
["bitfinex","SOLUSD",1730900053581,0.5737039,186.94,186.91,24.77311847]
["bitfinex","SOLUSD",1730900053967,0.5737039,186.94,186.92,24.77311847]
["bitfinex","SOLUSD",1730900054598,0.5737039,186.94,186.93,24.77311847]
["bitfinex","SOLUSD",1730900054869,23.776884,186.93,186.85,20.0]
["bitfinex","SOLUSD",1730900055056,23.776884,186.91,186.86,24.77311847]
["bitfinex","SOLUSD",1730900056064,23.776884,186.91,186.87,24.77311847]
["bitfinex","SOLUSD",1730900056263,23.776884,186.92,186.87,24.77311847]
["bitfinex","SOLUSD",1730900056961,29.126684,186.92,186.87,24.77311847]
["bitfinex","SOLUSD",1730900057182,48.55000247,186.88,186.82,24.77311847]
["bitfinex","SOLUSD",1730900057487,23.776884,186.84,186.79,24.77311847]
["bitfinex","SOLUSD",1730900057777,48.55000247,186.84,186.78,38.15781847]
["bitfinex","SOLUSD",1730900057950,48.55000247,186.84,186.78,24.77311847]
["bitfinex","SOLUSD",1730900058150,48.55000247,186.8,186.74,25.5760887]
["bitfinex","SOLUSD",1730900058582,23.776884,186.81,186.74,0.80297023]
["bitfinex","SOLUSD",1730900058765,23.776884,186.81,186.79,24.77311847]
["bitfinex","SOLUSD",1730900059073,23.776884,186.81,186.75,5.3547]
["bitfinex","SOLUSD",1730900059284,24.77311847,186.88,186.8,24.77311847]
["bitfinex","SOLUSD",1730900059453,23.776884,186.85,186.8,24.77311847]
["bitfinex","SOLUSD",1730900060679,23.776884,186.87,186.82,24.77311847]
["bitfinex","SOLUSD",1730900061174,23.776884,186.87,186.83,24.77311847]
["bitfinex","SOLUSD",1730900061361,23.776884,186.88,186.83,24.77311847]
["bitfinex","SOLUSD",1730900061759,48.55000247,186.88,186.82,24.77311847]
["bitfinex","SOLUSD",1730900061987,23.776884,186.86,186.8,43.50941847]
["bitfinex","SOLUSD",1730900062361,23.776884,186.8,186.74,0.80297023]
["bitfinex","SOLUSD",1730900062570,23.776884,186.78,186.74,0.80297023]
["bitfinex","SOLUSD",1730900063576,23.776884,186.78,186.74,30.9307887]
["bitfinex","SOLUSD",1730900063883,30.12661847,186.8,186.75,24.77311847]
["bitfinex","SOLUSD",1730900063884,23.776884,186.8,186.75,24.77311847]
["bitfinex","SOLUSD",1730900065080,23.776884,186.8,186.75,30.12771847]
["bitfinex","SOLUSD",1730900067261,23.776884,186.81,186.76,24.77311847]
["bitfinex","SOLUSD",1730900067465,23.776884,186.83,186.78,24.77311847]
["bitfinex","SOLUSD",1730900067886,5.3516,186.86,186.81,24.77311847]
["bitfinex","SOLUSD",1730900068188,21.2653,186.87,186.82,24.77311847]
["bitfinex","SOLUSD",1730900068375,30.34810302,186.9,186.84,24.77311847]
["bitfinex","SOLUSD",1730900068691,15.914,186.91,186.77,0.1]
["bitfinex","SOLUSD",1730900068692,15.914,186.91,186.86,24.77311847]
["bitfinex","SOLUSD",1730900068989,40.68711847,186.91,186.85,24.77311847]
["bitfinex","SOLUSD",1730900069188,24.77311847,186.88,186.81,24.77311847]
["bitfinex","SOLUSD",1730900069482,24.77311847,186.87,186.81,30.12611847]
["bitfinex","SOLUSD",1730900070078,24.77311847,186.85,186.79,30.12641847]
["bitfinex","SOLUSD",1730900070581,23.776884,186.84,186.8,24.77311847]
["bitfinex","SOLUSD",1730900070761,23.776884,186.85,186.8,24.77311847]
["bitfinex","SOLUSD",1730900070966,23.776884,186.85,186.79,18.7373]
["bitfinex","SOLUSD",1730900070967,48.55000247,186.85,186.79,43.51041847]
["bitfinex","SOLUSD",1730900071363,0.12549,186.84,186.78,24.77311847]
["bitfinex","SOLUSD",1730900071585,48.55000247,186.83,186.76,30.12751847]
["bitfinex","SOLUSD",1730900071773,24.77311847,186.82,186.76,30.12751847]
["bitfinex","SOLUSD",1730900071990,23.776884,186.81,186.76,30.12751847]
["bitfinex","SOLUSD",1730900072296,23.776884,186.81,186.76,5.3544]
["bitfinex","SOLUSD",1730900072499,23.776884,186.81,186.76,43.51361847]
["bitfinex","SOLUSD",1730900072794,23.776884,186.82,186.76,43.51361847]
["bitfinex","SOLUSD",1730900073893,29.129584,186.82,186.76,43.51361847]
["bitfinex","SOLUSD",1730900074096,23.776884,186.82,186.77,24.77311847]
["bitfinex","SOLUSD",1730900074406,23.776884,186.84,186.79,24.77311847]
["bitfinex","SOLUSD",1730900074777,24.77311847,186.8,186.74,6.15777023]
["bitfinex","SOLUSD",1730900074996,23.776884,186.79,186.74,6.15777023]
["bitfinex","SOLUSD",1730900075370,23.776884,186.79,186.74,14.19047023]
["bitfinex","SOLUSD",1730900075582,23.776884,186.79,186.75,24.77311847]
["bitfinex","SOLUSD",1730900075799,23.776884,186.81,186.75,24.77311847]
["bitfinex","SOLUSD",1730900076081,23.776884,186.81,186.76,30.12751847]
["bitfinex","SOLUSD",1730900076599,24.77311847,186.84,186.78,24.77311847]
["bitfinex","SOLUSD",1730900076778,5.3516,186.86,186.79,24.77311847]
["bitfinex","SOLUSD",1730900077103,5.3516,186.86,186.81,24.77311847]
["bitfinex","SOLUSD",1730900077594,24.77311847,186.87,186.81,24.77311847]
["bitfinex","SOLUSD",1730900078290,30.12451847,186.87,186.81,30.12601847]
["bitfinex","SOLUSD",1730900078602,5.351,186.88,186.82,24.77311847]
["bitfinex","SOLUSD",1730900078932,24.77311847,186.9,186.83,24.77311847]
["bitfinex","SOLUSD",1730900079158,21.49244256,186.91,186.87,24.77311847]
["bitfinex","SOLUSD",1730900079445,46.26556103,186.91,186.85,24.77311847]
["bitfinex","SOLUSD",1730900079587,24.77311847,186.9,186.84,24.77311847]
["bitfinex","SOLUSD",1730900079787,24.77311847,186.89,186.83,24.77311847]
["bitfinex","SOLUSD",1730900080013,24.77311847,186.87,186.78,25.3538]
["bitfinex","SOLUSD",1730900080315,24.77311847,186.83,186.77,24.77311847]
["bitfinex","SOLUSD",1730900080487,23.776884,186.81,186.77,24.77311847]
["bitfinex","SOLUSD",1730900080687,23.776884,186.81,186.78,24.77311847]
["bitfinex","SOLUSD",1730900080914,23.776884,186.81,186.77,24.77311847]
["bitfinex","SOLUSD",1730900081210,23.776884,186.81,186.78,24.77311847]
["bitfinex","SOLUSD",1730900081393,23.776884,186.81,186.79,24.77311847]
["bitfinex","SOLUSD",1730900081586,23.776884,186.81,186.76,24.77311847]
["bitfinex","SOLUSD",1730900082205,29.129884,186.81,186.76,24.77311847]
["bitfinex","SOLUSD",1730900082387,23.776884,186.81,186.75,30.12771847]
["bitfinex","SOLUSD",1730900082834,23.776884,186.81,186.76,24.77311847]
["bitfinex","SOLUSD",1730900083516,24.77311847,186.84,186.78,24.77311847]
["bitfinex","SOLUSD",1730900083689,24.77311847,186.84,186.77,24.77311847]
["bitfinex","SOLUSD",1730900083891,24.77311847,186.84,186.78,24.77311847]
["bitfinex","SOLUSD",1730900084213,24.77311847,186.81,186.75,43.51451847]
["bitfinex","SOLUSD",1730900084415,30.12611847,186.81,186.75,43.51451847]
["bitfinex","SOLUSD",1730900084913,23.776884,186.8,186.77,24.77311847]
["bitfinex","SOLUSD",1730900085095,23.776884,186.8,186.78,24.77311847]
["bitfinex","SOLUSD",1730900085814,23.776884,186.8,186.79,24.77311847]
["bitfinex","SOLUSD",1730900086414,6.1431,186.88,186.79,24.77311847]
["bitfinex","SOLUSD",1730900086637,30.12421847,186.88,186.82,24.77311847]
["bitfinex","SOLUSD",1730900087910,5.3507,186.89,186.83,24.77311847]
["bitfinex","SOLUSD",1730900088133,24.77311847,186.9,186.84,24.77311847]
["bitfinex","SOLUSD",1730900088328,24.77311847,186.9,186.82,18.7344]
["bitfinex","SOLUSD",1730900088537,0.12549,186.89,186.84,24.77311847]
["bitfinex","SOLUSD",1730900088722,46.03721847,186.91,186.85,24.77311847]
["bitfinex","SOLUSD",1730900088911,21.2641,186.91,186.86,24.77311847]
["bitfinex","SOLUSD",1730900089114,15.914,186.91,186.86,24.77311847]
["bitfinex","SOLUSD",1730900089313,15.914,186.91,186.87,24.77311847]
["bitfinex","SOLUSD",1730900090708,23.776884,186.9,186.87,24.77311847]
["bitfinex","SOLUSD",1730900091118,23.776884,186.91,186.87,30.12421847]
["bitfinex","SOLUSD",1730900091413,5.58445118,186.92,186.9,24.77311847]
["bitfinex","SOLUSD",1730900091628,0.5737039,186.94,186.92,5.3498]
["bitfinex","SOLUSD",1730900091930,0.5737039,186.94,186.93,24.77311847]
["bitfinex","SOLUSD",1730900093609,24.3505879,186.94,186.93,30.12261847]
["bitfinex","SOLUSD",1730900093813,23.776884,186.93,186.88,13.477]
["bitfinex","SOLUSD",1730900094029,23.776884,186.93,186.91,24.77311847]
["bitfinex","SOLUSD",1730900094233,23.776884,186.93,186.92,24.77311847]
["bitfinex","SOLUSD",1730900094439,0.5737039,186.94,186.92,24.77311847]
["bitfinex","SOLUSD",1730900094639,0.5737039,186.94,186.9,6.6559]
["bitfinex","SOLUSD",1730900094640,0.5737039,186.94,186.93,24.77311847]
["bitfinex","SOLUSD",1730900095641,0.5737039,186.94,186.93,30.12261847]
["bitfinex","SOLUSD",1730900096138,24.3505879,186.94,186.93,30.12261847]
["bitfinex","SOLUSD",1730900097017,0.5737039,186.94,186.93,30.12261847]
["bitfinex","SOLUSD",1730900097741,0.5737039,186.94,186.93,50.12261847]
["bitfinex","SOLUSD",1730900099123,0.5737039,186.94,186.93,74.89573694]
["bitfinex","SOLUSD",1730900099441,0.5737039,186.94,186.93,74.99573694]
["bitfinex","SOLUSD",1730900100338,0.5737039,186.94,186.93,75.12122694]
["bitfinex","SOLUSD",1730900100719,0.5737039,186.94,186.93,74.99573694]
["bitfinex","SOLUSD",1730900101951,0.5737039,186.94,186.93,30.12261847]
["bitfinex","SOLUSD",1730900102438,0.5737039,186.94,186.93,54.89573694]
["bitfinex","SOLUSD",1730900103028,0.5737039,186.94,186.93,30.12261847]
["bitfinex","SOLUSD",1730900103445,0.5737039,186.94,186.93,50.12261847]
["bitfinex","SOLUSD",1730900104947,0.5737039,186.94,186.93,74.99573694]
["bitfinex","SOLUSD",1730900105442,0.5737039,186.94,186.93,75.12122694]
["bitfinex","SOLUSD",1730900106449,0.5737039,186.94,186.93,74.99573694]
["bitfinex","SOLUSD",1730900106833,0.5737039,186.94,186.93,75.22122694]
["bitfinex","SOLUSD",1730900107448,0.5737039,186.94,186.93,74.99573694]
["bitfinex","SOLUSD",1730900108820,0.5737039,186.94,186.93,50.12261847]
["bitfinex","SOLUSD",1730900109548,0.5737039,186.94,186.93,50.22261847]
["bitfinex","SOLUSD",1730900109928,0.5737039,186.94,186.93,50.12261847]
["bitfinex","SOLUSD",1730900110123,0.5737039,186.94,186.93,74.99573694]
["bitfinex","SOLUSD",1730900110323,0.5737039,186.94,186.93,50.22261847]
["bitfinex","SOLUSD",1730900112153,0.5737039,186.94,186.93,30.12261847]
["bitfinex","SOLUSD",1730900112456,23.776884,186.93,186.88,24.77311847]
["bitfinex","SOLUSD",1730900112744,23.776884,186.93,186.89,24.77311847]
["bitfinex","SOLUSD",1730900112943,0.5737039,186.94,186.87,0.1]
["bitfinex","SOLUSD",1730900113246,23.776884,186.93,186.91,24.77311847]
["bitfinex","SOLUSD",1730900113436,23.776884,186.93,186.92,24.77311847]
["bitfinex","SOLUSD",1730900113941,23.776884,186.93,186.92,44.77311847]
["bitfinex","SOLUSD",1730900114153,23.776884,186.93,186.92,50.12291847]
["bitfinex","SOLUSD",1730900114352,23.776884,186.93,186.92,44.77311847]
["bitfinex","SOLUSD",1730900114653,23.776884,186.93,186.89,24.77311847]
["bitfinex","SOLUSD",1730900114858,23.776884,186.93,186.89,30.12381847]
["bitfinex","SOLUSD",1730900115032,23.776884,186.93,186.91,24.77311847]
["bitfinex","SOLUSD",1730900115840,23.776884,186.93,186.92,24.77311847]
["bitfinex","SOLUSD",1730900116031,23.776884,186.93,186.92,44.77311847]
["bitfinex","SOLUSD",1730900116427,0.5737039,186.94,186.93,20.0]
["bitfinex","SOLUSD",1730900116755,0.5737039,186.94,186.93,44.77311847]
["bitfinex","SOLUSD",1730900117953,0.5737039,186.94,186.93,50.12261847]
["bitfinex","SOLUSD",1730900119356,24.3505879,186.94,186.93,25.3495]
["bitfinex","SOLUSD",1730900119557,24.3505879,186.94,186.93,50.12261847]
["bitfinex","SOLUSD",1730900120426,0.5737039,186.94,186.93,50.12261847]
["bitfinex","SOLUSD",1730900121041,24.3505879,186.94,186.92,38.14751847]
["bitfinex","SOLUSD",1730900121246,24.3505879,186.94,186.92,18.7242]
["bitfinex","SOLUSD",1730900121444,24.3505879,186.94,186.92,43.49731847]
["bitfinex","SOLUSD",1730900121964,23.776884,186.93,186.92,18.7242]
["bitfinex","SOLUSD",1730900122457,23.776884,186.93,186.92,63.49731847]
["bitfinex","SOLUSD",1730900123540,0.5737039,186.94,186.93,20.0]
["bitfinex","SOLUSD",1730900123863,0.5737039,186.94,186.93,44.77311847]
["bitfinex","SOLUSD",1730900124844,0.5737039,186.94,186.93,50.12261847]
["bitfinex","SOLUSD",1730900125273,0.5737039,186.94,186.93,74.89573694]
["bitfinex","SOLUSD",1730900125438,0.5737039,186.94,186.93,74.99573694]
["bitfinex","SOLUSD",1730900125638,0.5737039,186.94,186.93,75.22122694]
["bitfinex","SOLUSD",1730900126375,0.5737039,186.94,186.93,75.12122694]
["bitfinex","SOLUSD",1730900126538,0.5737039,186.94,186.93,75.22122694]
["bitfinex","SOLUSD",1730900126934,0.5737039,186.94,186.93,75.12122694]
["bitfinex","SOLUSD",1730900127139,0.5737039,186.94,186.93,75.22122694]
["bitfinex","SOLUSD",1730900128055,0.5737039,186.94,186.93,77.13442542]
["bitfinex","SOLUSD",1730900128250,23.776884,187.04,186.95,0.1]
["bitfinex","SOLUSD",1730900128451,23.776884,187.04,187.01,24.77311847]
["bitfinex","SOLUSD",1730900128649,23.776884,187.04,187.02,24.77311847]
["bitfinex","SOLUSD",1730900129045,23.776884,187.04,187.01,24.77311847]
["bitfinex","SOLUSD",1730900129363,23.776884,187.04,187.0,24.77311847]
["bitfinex","SOLUSD",1730900129967,23.776884,187.02,186.99,20.0]
["bitfinex","SOLUSD",1730900130156,48.55000247,187.04,186.99,44.77311847]
["bitfinex","SOLUSD",1730900130863,24.77311847,187.03,186.99,20.0]
["bitfinex","SOLUSD",1730900131163,15.2244,187.05,187.01,24.77311847]
["bitfinex","SOLUSD",1730900131365,15.2244,187.05,187.02,24.77311847]
["bitfinex","SOLUSD",1730900131544,27.8178,187.1,187.04,24.77311847]
["bitfinex","SOLUSD",1730900131746,52.59091847,187.1,187.04,24.77311847]
["bitfinex","SOLUSD",1730900131943,24.77311847,187.09,187.04,24.77311847]
["bitfinex","SOLUSD",1730900132239,40.70321847,187.1,187.05,24.77311847]
["bitfinex","SOLUSD",1730900132472,15.9301,187.1,187.05,24.77311847]
["bitfinex","SOLUSD",1730900132643,40.70321847,187.1,187.04,24.77311847]
["bitfinex","SOLUSD",1730900132844,40.70321847,187.1,186.99,38.8173]
["bitfinex","SOLUSD",1730900132845,24.77311847,187.09,187.03,24.77311847]
["bitfinex","SOLUSD",1730900133155,15.9301,187.1,187.06,24.77311847]
["bitfinex","SOLUSD",1730900133367,15.9301,187.1,187.08,24.77311847]
["bitfinex","SOLUSD",1730900133561,15.9301,187.1,187.07,24.77311847]
["bitfinex","SOLUSD",1730900133873,15.9301,187.1,187.05,43.48461847]
["bitfinex","SOLUSD",1730900134068,24.77311847,187.09,187.05,18.7115]
["bitfinex","SOLUSD",1730900134261,40.70321847,187.1,187.05,18.7115]
["bitfinex","SOLUSD",1730900134567,23.776884,187.09,187.05,18.7115]
["bitfinex","SOLUSD",1730900135066,23.776884,187.09,187.05,43.48461847]
["bitfinex","SOLUSD",1730900135270,25.34682237,187.12,187.06,24.77311847]
["bitfinex","SOLUSD",1730900135473,0.5737039,187.12,187.08,24.77311847]
["bitfinex","SOLUSD",1730900135675,25.34682237,187.12,187.07,24.77311847]
["bitfinex","SOLUSD",1730900135844,25.34682237,187.12,187.06,24.77311847]
["bitfinex","SOLUSD",1730900136268,25.34682237,187.12,187.07,5.3455]
["bitfinex","SOLUSD",1730900136467,25.34682237,187.12,187.07,30.11861847]
["bitfinex","SOLUSD",1730900136658,25.34682237,187.12,187.07,5.3455]
["bitfinex","SOLUSD",1730900136864,24.77311847,187.11,187.07,5.3455]
["bitfinex","SOLUSD",1730900137078,0.5737039,187.12,187.08,24.77311847]
["bitfinex","SOLUSD",1730900137262,0.5737039,187.12,187.07,43.48251847]
["bitfinex","SOLUSD",1730900137472,23.776884,187.11,187.07,18.7094]
["bitfinex","SOLUSD",1730900138870,23.776884,187.11,187.08,24.77311847]
["bitfinex","SOLUSD",1730900139170,23.776884,187.11,187.07,24.77311847]
["bitfinex","SOLUSD",1730900139766,23.776884,187.11,187.08,5.3453]
["bitfinex","SOLUSD",1730900140154,23.776884,187.11,187.07,5.3455]
["bitfinex","SOLUSD",1730900140550,23.776884,187.11,187.07,43.48251847]
["bitfinex","SOLUSD",1730900140962,24.77311847,187.09,187.03,24.77311847]
["bitfinex","SOLUSD",1730900141144,23.776884,187.1,187.06,24.77311847]
["bitfinex","SOLUSD",1730900141652,23.776884,187.11,187.06,24.77311847]
["bitfinex","SOLUSD",1730900141976,23.776884,187.11,187.06,38.13731847]
["bitfinex","SOLUSD",1730900143379,23.776884,187.11,187.09,24.77311847]
["bitfinex","SOLUSD",1730900143575,23.776884,187.11,187.08,24.77311847]
["bitfinex","SOLUSD",1730900143752,23.776884,187.11,187.06,24.77311847]
["bitfinex","SOLUSD",1730900143955,23.776884,187.11,187.07,13.3639]
["bitfinex","SOLUSD",1730900144150,25.34682237,187.12,187.07,13.3639]
["bitfinex","SOLUSD",1730900144358,0.5737039,187.12,187.07,38.13701847]
["bitfinex","SOLUSD",1730900145452,0.5737039,187.12,187.1,24.77311847]
["bitfinex","SOLUSD",1730900145765,0.5737039,187.12,187.08,24.77311847]
["bitfinex","SOLUSD",1730900146150,23.776884,187.11,187.07,13.3639]
["bitfinex","SOLUSD",1730900146667,24.77311847,187.1,187.07,13.3639]
["bitfinex","SOLUSD",1730900146872,48.55000247,187.11,187.07,13.3639]
["bitfinex","SOLUSD",1730900147070,24.77311847,187.1,187.07,13.3639]
["bitfinex","SOLUSD",1730900147260,53.89450247,187.11,187.07,13.3639]
["bitfinex","SOLUSD",1730900147464,23.776884,187.11,187.07,13.3639]
["bitfinex","SOLUSD",1730900148579,23.776884,187.07,187.0,24.77311847]
["bitfinex","SOLUSD",1730900148766,48.55000247,187.07,187.0,24.77311847]
["bitfinex","SOLUSD",1730900149085,23.776884,187.08,187.02,24.77311847]
["bitfinex","SOLUSD",1730900149295,23.776884,187.08,186.99,5.3478]
["bitfinex","SOLUSD",1730900149580,48.55000247,187.08,187.01,24.77311847]
["bitfinex","SOLUSD",1730900149789,23.776884,187.06,187.0,24.77311847]
["bitfinex","SOLUSD",1730900150087,48.55000247,187.06,186.99,43.49051847]
["bitfinex","SOLUSD",1730900150292,23.776884,187.07,187.02,24.77311847]
["bitfinex","SOLUSD",1730900150587,5.3448,187.1,187.03,24.77311847]
["bitfinex","SOLUSD",1730900150588,24.77311847,187.1,187.03,24.77311847]
["bitfinex","SOLUSD",1730900150760,24.77311847,187.09,187.03,24.77311847]
["bitfinex","SOLUSD",1730900151163,21.6335,187.11,187.01,24.77311847]
["bitfinex","SOLUSD",1730900151164,24.77311847,187.07,187.01,24.77311847]
["bitfinex","SOLUSD",1730900151865,23.776884,187.06,187.0,30.12061847]
["bitfinex","SOLUSD",1730900152193,23.776884,187.06,187.01,20.0]
["bitfinex","SOLUSD",1730900152357,23.776884,187.06,187.02,5.347]
["bitfinex","SOLUSD",1730900152562,48.55000247,187.06,187.02,5.347]
["bitfinex","SOLUSD",1730900152780,48.55000247,187.06,187.01,20.0]
["bitfinex","SOLUSD",1730900152996,48.55000247,187.07,187.01,63.48841847]
["bitfinex","SOLUSD",1730900153205,48.55000247,187.07,187.01,38.7153]
["bitfinex","SOLUSD",1730900154373,23.776884,187.07,187.02,43.48741847]
["bitfinex","SOLUSD",1730900154890,23.776884,187.08,187.02,43.48741847]
["bitfinex","SOLUSD",1730900157076,23.776884,187.06,187.02,18.7143]
["bitfinex","SOLUSD",1730900158497,23.776884,187.07,187.02,43.48741847]
["bitfinex","SOLUSD",1730900159074,48.55000247,187.07,187.02,18.7143]
["bitfinex","SOLUSD",1730900160392,23.776884,187.08,187.03,24.77311847]
["bitfinex","SOLUSD",1730900160585,16.289,187.11,187.06,24.77311847]
["bitfinex","SOLUSD",1730900160890,24.77311847,187.1,187.04,24.77311847]
["bitfinex","SOLUSD",1730900161698,23.776884,187.09,187.05,5.3461]
["bitfinex","SOLUSD",1730900162094,29.121984,187.09,187.02,24.77311847]
["bitfinex","SOLUSD",1730900162301,23.776884,187.06,187.02,24.77311847]
["bitfinex","SOLUSD",1730900162479,23.776884,187.06,187.01,24.77311847]
["bitfinex","SOLUSD",1730900163108,23.776884,187.06,187.03,24.77311847]
["bitfinex","SOLUSD",1730900163410,23.776884,187.06,187.02,24.77311847]
["bitfinex","SOLUSD",1730900163704,23.776884,187.07,187.02,24.77311847]
["bitfinex","SOLUSD",1730900163908,23.776884,187.07,187.03,5.3467]
["bitfinex","SOLUSD",1730900165105,5.3456,187.07,187.02,30.12001847]
["bitfinex","SOLUSD",1730900165310,24.77311847,187.04,186.98,24.77311847]
["bitfinex","SOLUSD",1730900165492,23.902374,187.06,186.97,13.3711]
["bitfinex","SOLUSD",1730900165493,65.09860247,187.02,186.97,13.3711]
["bitfinex","SOLUSD",1730900165694,23.776884,187.01,186.97,13.3711]
["bitfinex","SOLUSD",1730900165888,23.776884,187.01,186.99,24.77311847]
["bitfinex","SOLUSD",1730900166613,23.776884,187.05,187.0,24.77311847]
["bitfinex","SOLUSD",1730900166783,23.776884,187.05,187.03,24.77311847]
["bitfinex","SOLUSD",1730900168506,23.776884,187.05,187.03,30.11971847]
["bitfinex","SOLUSD",1730900169083,23.776884,187.05,187.03,24.77311847]
["bitfinex","SOLUSD",1730900169302,23.776884,187.05,187.02,24.77311847]
["bitfinex","SOLUSD",1730900169503,15.6726,187.06,187.03,24.77311847]
["bitfinex","SOLUSD",1730900169705,40.21001847,187.1,187.03,24.77311847]
["bitfinex","SOLUSD",1730900170231,21.395019,187.07,187.06,24.77311847]
["bitfinex","SOLUSD",1730900170882,15.4369,187.1,187.06,24.77311847]
["bitfinex","SOLUSD",1730900171312,36.827951,187.1,187.04,43.48561847]
["bitfinex","SOLUSD",1730900171618,23.776884,187.09,187.04,43.48561847]
["bitfinex","SOLUSD",1730900171793,23.776884,187.09,187.04,18.7125]
["bitfinex","SOLUSD",1730900172700,48.55000247,187.09,187.04,18.7125]
["bitfinex","SOLUSD",1730900173118,53.89510247,187.09,187.03,24.77311847]
["bitfinex","SOLUSD",1730900173296,48.55000247,187.07,187.01,24.77311847]
["bitfinex","SOLUSD",1730900173791,48.55000247,187.07,187.01,13.3682]
["bitfinex","SOLUSD",1730900173792,23.776884,187.05,187.01,13.3682]
["bitfinex","SOLUSD",1730900174185,23.776884,187.05,187.01,38.14131847]
["bitfinex","SOLUSD",1730900174388,48.55000247,187.06,187.01,13.3682]
["bitfinex","SOLUSD",1730900174582,23.776884,187.07,187.01,38.14131847]
["bitfinex","SOLUSD",1730900175615,23.776884,187.07,187.02,24.77311847]
["bitfinex","SOLUSD",1730900175905,23.776884,187.08,187.02,24.77311847]
["bitfinex","SOLUSD",1730900176118,30.11841847,187.08,187.02,24.77311847]
["bitfinex","SOLUSD",1730900176284,23.776884,187.07,187.01,24.77311847]
["bitfinex","SOLUSD",1730900176485,61.60106947,187.1,187.03,24.77311847]
["bitfinex","SOLUSD",1730900176702,66.94586947,187.1,187.04,24.77311847]
["bitfinex","SOLUSD",1730900176914,66.94586947,187.1,187.03,24.77311847]
["bitfinex","SOLUSD",1730900177614,42.172751,187.1,187.05,24.77311847]
["bitfinex","SOLUSD",1730900177819,23.776884,187.09,187.05,30.11911847]
["bitfinex","SOLUSD",1730900178491,23.776884,187.09,187.05,5.346]
["bitfinex","SOLUSD",1730900179021,36.827951,187.1,187.06,24.77311847]
["bitfinex","SOLUSD",1730900179786,36.827951,187.1,187.06,30.11881847]
["bitfinex","SOLUSD",1730900179990,23.776884,187.09,187.06,30.11881847]
["bitfinex","SOLUSD",1730900180198,23.776884,187.09,187.06,5.3457]
["bitfinex","SOLUSD",1730900181409,23.776884,187.09,187.06,30.11881847]
["bitfinex","SOLUSD",1730900181600,23.776884,187.09,187.07,24.77311847]
["bitfinex","SOLUSD",1730900181800,23.776884,187.09,187.06,24.77311847]
["bitfinex","SOLUSD",1730900182007,53.89500247,187.09,187.03,24.77311847]
["bitfinex","SOLUSD",1730900182323,23.776884,187.07,187.03,24.77311847]
["bitfinex","SOLUSD",1730900182698,36.827951,187.1,187.05,24.77311847]
["bitfinex","SOLUSD",1730900182911,23.776884,187.09,187.05,24.77311847]
["bitfinex","SOLUSD",1730900183990,23.776884,187.09,187.05,30.11901847]
["bitfinex","SOLUSD",1730900184214,23.776884,187.09,187.06,24.77311847]
["bitfinex","SOLUSD",1730900184392,23.776884,187.09,187.08,24.77311847]
["bitfinex","SOLUSD",1730900184789,23.776884,187.09,187.07,24.77311847]
["bitfinex","SOLUSD",1730900186090,23.776884,187.09,187.07,30.11851847]
["bitfinex","SOLUSD",1730900186521,0.12549,187.08,186.93,15.252]
["bitfinex","SOLUSD",1730900186694,48.55000247,187.07,187.01,24.77311847]
["bitfinex","SOLUSD",1730900187528,23.776884,187.07,187.01,24.77311847]
["bitfinex","SOLUSD",1730900187693,29.122484,187.07,187.01,30.12031847]
["bitfinex","SOLUSD",1730900187893,29.122484,187.07,187.02,24.77311847]
["bitfinex","SOLUSD",1730900188223,23.776884,187.07,187.02,24.77311847]
["bitfinex","SOLUSD",1730900188899,23.776884,187.07,187.03,24.77311847]
["bitfinex","SOLUSD",1730900189106,23.776884,187.07,187.04,24.77311847]
["bitfinex","SOLUSD",1730900189313,23.776884,187.08,187.04,30.11951847]
["bitfinex","SOLUSD",1730900190001,36.827951,187.1,187.05,24.77311847]
["bitfinex","SOLUSD",1730900190712,42.172751,187.1,187.05,24.77311847]
["bitfinex","SOLUSD",1730900191217,23.776884,187.09,187.05,30.11911847]
["bitfinex","SOLUSD",1730900191390,23.776884,187.09,187.03,30.11971847]
["bitfinex","SOLUSD",1730900191594,23.776884,187.09,187.04,24.77311847]
["bitfinex","SOLUSD",1730900192406,24.89860847,187.08,187.02,24.77311847]
["bitfinex","SOLUSD",1730900192595,23.776884,187.07,187.02,24.77311847]
["bitfinex","SOLUSD",1730900192799,23.776884,187.07,187.01,24.77311847]
["bitfinex","SOLUSD",1730900193333,29.122484,187.07,187.02,24.77311847]
["bitfinex","SOLUSD",1730900194022,29.122484,187.07,187.03,24.77311847]
["bitfinex","SOLUSD",1730900194823,29.122484,187.07,187.02,30.12001847]
["bitfinex","SOLUSD",1730900195218,29.122484,187.07,187.04,24.77311847]
["bitfinex","SOLUSD",1730900196609,23.776884,187.07,187.04,24.77311847]
["bitfinex","SOLUSD",1730900196810,42.172651,187.1,187.05,24.77311847]
["bitfinex","SOLUSD",1730900197202,42.172651,187.1,187.06,24.77311847]
["bitfinex","SOLUSD",1730900197530,36.827951,187.1,187.06,24.77311847]
["bitfinex","SOLUSD",1730900198297,36.827951,187.1,187.07,24.77311847]
["bitfinex","SOLUSD",1730900198806,36.827951,187.1,187.08,5.3453]
["bitfinex","SOLUSD",1730900199006,0.5737039,187.12,187.08,5.3453]
["bitfinex","SOLUSD",1730900199207,21.390603,187.11,187.08,30.11841847]
["bitfinex","SOLUSD",1730900199527,0.5737039,187.12,187.08,30.11841847]
["bitfinex","SOLUSD",1730900199827,21.9636779,187.12,187.08,5.3453]
["bitfinex","SOLUSD",1730900200129,27.3078779,187.12,187.06,43.48281847]
["bitfinex","SOLUSD",1730900200825,23.776884,187.08,187.03,30.11981847]
["bitfinex","SOLUSD",1730900201198,23.776884,187.08,187.04,24.77311847]
["bitfinex","SOLUSD",1730900201431,23.776884,187.1,187.06,24.77311847]
["bitfinex","SOLUSD",1730900202932,29.246774,187.11,187.06,24.77311847]
["bitfinex","SOLUSD",1730900203104,29.246774,187.11,187.06,30.11881847]
["bitfinex","SOLUSD",1730900203433,23.776884,187.11,187.07,24.77311847]
["bitfinex","SOLUSD",1730900203815,21.9636779,187.12,187.09,24.77311847]
["bitfinex","SOLUSD",1730900204124,0.5737039,187.12,187.11,24.77311847]
["bitfinex","SOLUSD",1730900205327,24.3505879,187.12,187.11,30.11751847]
["bitfinex","SOLUSD",1730900205703,24.3505879,187.12,187.11,24.77311847]
["bitfinex","SOLUSD",1730900205900,23.776884,187.11,187.1,24.77311847]
["bitfinex","SOLUSD",1730900206119,23.776884,187.11,187.09,38.13531847]
["bitfinex","SOLUSD",1730900209013,23.776884,187.11,187.09,43.48031847]
["bitfinex","SOLUSD",1730900209210,23.776884,187.11,187.1,24.77311847]
["bitfinex","SOLUSD",1730900209720,23.776884,187.11,187.1,30.11781847]
["bitfinex","SOLUSD",1730900210213,0.5737039,187.12,187.1,30.11781847]
["bitfinex","SOLUSD",1730900210408,0.5737039,187.12,187.11,24.77311847]
["bitfinex","SOLUSD",1730900211546,24.3505879,187.12,187.11,24.77311847]
["bitfinex","SOLUSD",1730900211839,23.776884,187.11,187.1,43.47961847]
["bitfinex","SOLUSD",1730900212732,23.776884,187.11,187.1,38.13491847]
["bitfinex","SOLUSD",1730900213720,23.776884,187.11,187.1,43.47961847]
["bitfinex","SOLUSD",1730900221321,23.776884,187.11,187.1,24.77311847]
["bitfinex","SOLUSD",1730900221515,23.776884,187.11,187.1,30.11781847]
["bitfinex","SOLUSD",1730900222426,23.776884,187.11,187.1,24.77311847]
["bitfinex","SOLUSD",1730900223542,23.776884,187.11,187.1,30.11781847]
["bitfinex","SOLUSD",1730900224944,29.121284,187.11,187.02,5.58015518]
["bitfinex","SOLUSD",1730900225141,29.121284,187.11,187.06,24.77311847]
["bitfinex","SOLUSD",1730900225646,23.776884,187.09,187.01,11.9302]
["bitfinex","SOLUSD",1730900225835,48.55000247,187.09,187.03,24.77311847]
["bitfinex","SOLUSD",1730900226348,23.776884,187.07,187.02,24.77311847]
["bitfinex","SOLUSD",1730900226646,29.122384,187.07,187.02,30.12001847]
["bitfinex","SOLUSD",1730900227030,29.122384,187.07,187.03,24.77311847]
["bitfinex","SOLUSD",1730900227224,23.776884,187.08,187.04,24.77311847]
["bitfinex","SOLUSD",1730900227648,23.776884,187.08,187.05,24.77311847]
["bitfinex","SOLUSD",1730900228251,23.776884,187.08,187.03,24.77311847]
["bitfinex","SOLUSD",1730900228458,24.89860847,187.07,187.01,24.77311847]
["bitfinex","SOLUSD",1730900228621,23.776884,187.06,187.03,24.77311847]
["bitfinex","SOLUSD",1730900228825,23.776884,187.07,187.04,24.77311847]
["bitfinex","SOLUSD",1730900229025,23.776884,187.07,187.03,24.77311847]
["bitfinex","SOLUSD",1730900229636,23.776884,187.07,187.02,24.77311847]
["bitfinex","SOLUSD",1730900229937,23.776884,187.07,187.03,24.77311847]
["bitfinex","SOLUSD",1730900230267,5.58267115,187.11,187.06,24.77311847]
["bitfinex","SOLUSD",1730900230463,5.58267115,187.11,187.02,43.48751847]
["bitfinex","SOLUSD",1730900230464,16.7042039,187.12,187.1,24.77311847]
["bitfinex","SOLUSD",1730900231034,22.0484039,187.12,187.09,24.77311847]
["bitfinex","SOLUSD",1730900231239,16.7042039,187.12,187.1,24.77311847]
["bitfinex","SOLUSD",1730900231535,23.776884,187.11,187.09,24.77311847]
["bitfinex","SOLUSD",1730900232162,23.776884,187.11,187.1,24.77311847]
["bitfinex","SOLUSD",1730900232841,23.776884,187.11,187.09,24.77311847]
["bitfinex","SOLUSD",1730900233041,23.776884,187.11,187.08,24.77311847]
["bitfinex","SOLUSD",1730900233661,23.776884,187.11,187.09,24.77311847]
["bitfinex","SOLUSD",1730900233959,0.12549,187.1,187.08,24.77311847]
["bitfinex","SOLUSD",1730900234144,0.12549,187.08,187.04,24.77311847]
["bitfinex","SOLUSD",1730900234349,23.776884,187.09,187.06,24.77311847]
["bitfinex","SOLUSD",1730900234666,23.776884,187.1,187.07,24.77311847]
["bitfinex","SOLUSD",1730900235543,23.776884,187.09,187.06,24.77311847]
["bitfinex","SOLUSD",1730900236445,29.121584,187.1,187.04,24.77311847]
["bitfinex","SOLUSD",1730900236759,29.121284,187.11,187.08,24.77311847]
["bitfinex","SOLUSD",1730900237367,0.5737039,187.12,187.1,24.77311847]
["bitfinex","SOLUSD",1730900239456,23.776884,187.11,187.1,24.77311847]
["bitfinex","SOLUSD",1730900240165,23.776884,187.11,187.09,24.77311847]
["bitfinex","SOLUSD",1730900241259,29.121484,187.11,187.08,24.77311847]
["bitfinex","SOLUSD",1730900241569,29.121484,187.11,187.07,24.77311847]
["bitfinex","SOLUSD",1730900242956,29.121484,187.11,187.06,24.77311847]
["bitfinex","SOLUSD",1730900244343,29.121484,187.11,187.06,30.11891847]
["bitfinex","SOLUSD",1730900244543,29.121484,187.11,187.06,24.77311847]
["bitfinex","SOLUSD",1730900244968,29.121484,187.11,187.05,38.13831847]
["bitfinex","SOLUSD",1730900245174,53.89460247,187.11,187.05,13.3652]
["bitfinex","SOLUSD",1730900245368,53.89460247,187.11,187.05,18.7113]
["bitfinex","SOLUSD",1730900245567,29.121484,187.11,187.05,43.48441847]
["bitfinex","SOLUSD",1730900245770,29.121484,187.11,187.06,24.77311847]
["bitfinex","SOLUSD",1730900246745,23.776884,187.11,187.1,24.77311847]
["bitfinex","SOLUSD",1730900247551,23.776884,187.11,187.09,24.77311847]
["bitfinex","SOLUSD",1730900247746,29.121284,187.11,187.07,24.77311847]
["bitfinex","SOLUSD",1730900248668,29.121284,187.11,187.06,24.77311847]
["bitfinex","SOLUSD",1730900249453,29.121284,187.11,187.08,24.77311847]
["bitfinex","SOLUSD",1730900251874,29.121284,187.11,187.09,24.77311847]
["bitfinex","SOLUSD",1730900252488,29.121284,187.11,187.08,24.77311847]
["bitfinex","SOLUSD",1730900252781,29.121284,187.11,187.06,24.77311847]
["bitfinex","SOLUSD",1730900253578,29.121284,187.11,187.07,24.77311847]
["bitfinex","SOLUSD",1730900253877,29.121284,187.11,187.08,24.77311847]
["bitfinex","SOLUSD",1730900254783,23.776884,187.11,187.08,24.77311847]
["bitfinex","SOLUSD",1730900256059,23.776884,187.11,187.09,24.77311847]
["bitfinex","SOLUSD",1730900256382,23.276884,187.11,187.1,24.77311847]
["bitfinex","SOLUSD",1730900257985,23.276884,187.11,187.09,24.77311847]
["bitfinex","SOLUSD",1730900259471,23.276884,187.11,187.1,24.77311847]
["bitfinex","SOLUSD",1730900259683,0.5737039,187.12,187.1,24.77311847]
["bitfinex","SOLUSD",1730900259865,0.5737039,187.12,187.11,24.77311847]
["bitfinex","SOLUSD",1730900260279,0.5737039,187.12,187.11,30.11751847]
["bitfinex","SOLUSD",1730900261985,0.5737039,187.12,187.11,24.77311847]
["bitfinex","SOLUSD",1730900262683,24.3505879,187.12,187.11,24.77311847]
["bitfinex","SOLUSD",1730900262893,23.776884,187.11,187.09,24.77311847]
["bitfinex","SOLUSD",1730900263283,23.776884,187.11,187.1,24.77311847]
["bitfinex","SOLUSD",1730900264095,23.776884,187.11,187.09,24.77311847]
["bitfinex","SOLUSD",1730900264462,29.121584,187.11,187.06,38.13751847]
["bitfinex","SOLUSD",1730900265690,29.121584,187.11,187.07,24.77311847]
["bitfinex","SOLUSD",1730900266187,29.121584,187.11,187.08,24.77311847]
["bitfinex","SOLUSD",1730900266188,23.776884,187.11,187.08,24.77311847]
["bitfinex","SOLUSD",1730900266491,23.776884,187.11,187.1,24.77311847]
["bitfinex","SOLUSD",1730900266891,0.5737039,187.12,187.1,24.77311847]
["bitfinex","SOLUSD",1730900267101,0.5737039,187.12,187.11,24.77311847]
["bitfinex","SOLUSD",1730900268028,24.3505879,187.12,187.11,24.77311847]
["bitfinex","SOLUSD",1730900268313,0.5737039,187.12,187.11,30.11751847]
["bitfinex","SOLUSD",1730900269399,24.3505879,187.12,187.11,30.11751847]
["bitfinex","SOLUSD",1730900269601,0.5737039,187.12,187.11,30.11751847]
["bitfinex","SOLUSD",1730900269786,24.3505879,187.12,187.11,30.11751847]
["bitfinex","SOLUSD",1730900272919,23.776884,187.11,187.08,24.77311847]
["bitfinex","SOLUSD",1730900273213,23.776884,187.11,187.1,24.77311847]
["bitfinex","SOLUSD",1730900274521,0.5737039,187.12,187.1,24.77311847]
["bitfinex","SOLUSD",1730900274726,24.3505879,187.12,187.11,24.77311847]
["bitfinex","SOLUSD",1730900274927,23.776884,187.11,187.1,24.77311847]
["bitfinex","SOLUSD",1730900276435,0.5737039,187.12,187.1,43.47961847]
["bitfinex","SOLUSD",1730900276611,0.5737039,187.12,187.11,24.77311847]
["bitfinex","SOLUSD",1730900276809,24.3505879,187.12,187.11,24.77311847]
["bitfinex","SOLUSD",1730900278731,24.3505879,187.12,187.11,30.11751847]
["bitfinex","SOLUSD",1730900279434,24.3505879,187.12,187.11,24.77311847]
["bitfinex","SOLUSD",1730900279628,23.776884,187.11,187.1,38.13491847]
["bitfinex","SOLUSD",1730900280835,23.776884,187.11,187.08,24.77311847]
["bitfinex","SOLUSD",1730900281024,23.776884,187.11,187.1,24.77311847]
["bitfinex","SOLUSD",1730900281635,23.776884,187.11,187.09,24.77311847]
["bitfinex","SOLUSD",1730900281837,23.776884,187.11,187.1,24.77311847]
["bitfinex","SOLUSD",1730900282141,0.5737039,187.12,187.1,24.77311847]
["bitfinex","SOLUSD",1730900282442,23.776884,187.11,187.07,18.7094]
["bitfinex","SOLUSD",1730900282642,23.776884,187.11,187.1,30.11781847]
["bitfinex","SOLUSD",1730900283830,23.776884,187.11,187.1,24.77311847]
["bitfinex","SOLUSD",1730900284040,23.776884,187.11,187.08,24.77311847]
["bitfinex","SOLUSD",1730900284233,23.776884,187.11,187.07,13.3639]
["bitfinex","SOLUSD",1730900284538,23.776884,187.11,187.07,24.77311847]
["bitfinex","SOLUSD",1730900284539,29.121284,187.11,187.07,24.77311847]
["bitfinex","SOLUSD",1730900284736,29.121284,187.11,187.06,24.77311847]
["bitfinex","SOLUSD",1730900285129,53.89440247,187.11,187.05,24.77311847]
["bitfinex","SOLUSD",1730900285332,29.121284,187.11,187.07,24.77311847]
["bitfinex","SOLUSD",1730900285856,23.776884,187.1,187.07,24.77311847]
["bitfinex","SOLUSD",1730900286020,23.776884,187.1,187.06,24.77311847]
["bitfinex","SOLUSD",1730900286228,67.25550247,187.11,187.05,24.77311847]
["bitfinex","SOLUSD",1730900286541,23.776884,187.09,187.05,24.77311847]
["bitfinex","SOLUSD",1730900286744,23.776884,187.1,187.05,24.77311847]
["bitfinex","SOLUSD",1730900287245,23.776884,187.1,187.04,24.77311847]
["bitfinex","SOLUSD",1730900287435,23.776884,187.1,187.05,24.77311847]
["bitfinex","SOLUSD",1730900287739,23.776884,187.1,187.06,24.77311847]
["bitfinex","SOLUSD",1730900287948,23.776884,187.11,187.08,24.77311847]
["bitfinex","SOLUSD",1730900288247,23.776884,187.11,187.07,24.77311847]
["bitfinex","SOLUSD",1730900288743,23.776884,187.11,187.05,24.77311847]
["bitfinex","SOLUSD",1730900288942,48.55000247,187.11,187.05,24.77311847]
["bitfinex","SOLUSD",1730900289318,48.55000247,187.11,187.04,24.77311847]
["bitfinex","SOLUSD",1730900289516,23.776884,187.11,187.06,24.77311847]
["bitfinex","SOLUSD",1730900290139,23.776884,187.09,187.06,24.77311847]
["bitfinex","SOLUSD",1730900291139,23.776884,187.09,187.07,24.77311847]
["bitfinex","SOLUSD",1730900291343,23.776884,187.09,187.08,24.77311847]
["bitfinex","SOLUSD",1730900291553,21.1021039,187.12,187.08,24.77311847]
["bitfinex","SOLUSD",1730900291722,21.1021039,187.12,187.09,24.77311847]
["bitfinex","SOLUSD",1730900293248,23.776884,187.11,187.09,24.77311847]
["bitfinex","SOLUSD",1730900293828,23.776884,187.11,187.1,24.77311847]
["bitfinex","SOLUSD",1730900294152,23.776884,187.11,187.09,24.77311847]
["bitfinex","SOLUSD",1730900294529,23.776884,187.11,187.1,24.77311847]
["bitfinex","SOLUSD",1730900294929,0.5737039,187.12,187.1,24.77311847]
["bitfinex","SOLUSD",1730900295126,0.5737039,187.12,187.11,24.77311847]
["bitfinex","SOLUSD",1730900295830,0.5737039,187.12,187.11,30.11751847]
["bitfinex","SOLUSD",1730900296636,24.3505879,187.12,187.11,30.11751847]
["bitfinex","SOLUSD",1730900299849,0.5737039,187.12,187.11,30.11751847]
["bitfinex","SOLUSD",1730900300036,0.5737039,187.12,187.11,54.89063694]
["bitfinex","SOLUSD",1730900300224,0.5737039,187.12,187.11,30.11751847]
["bitfinex","SOLUSD",1730900301254,0.5737039,187.12,187.1,24.77311847]
["bitfinex","SOLUSD",1730900301426,0.5737039,187.12,187.11,24.77311847]
["bitfinex","SOLUSD",1730900301625,24.3505879,187.12,187.11,24.77311847]
["bitfinex","SOLUSD",1730900302236,24.3505879,187.12,187.11,30.11751847]
["bitfinex","SOLUSD",1730900303536,0.5737039,187.12,187.11,30.11751847]
["bitfinex","SOLUSD",1730900303847,0.5737039,187.12,187.11,54.89063694]
["bitfinex","SOLUSD",1730900304249,0.5737039,187.12,187.11,30.11751847]
["bitfinex","SOLUSD",1730900304444,24.3505879,187.12,187.11,30.11751847]
["bitfinex","SOLUSD",1730900304755,23.776884,187.11,187.08,24.77311847]
["bitfinex","SOLUSD",1730900304938,23.276884,187.11,187.07,24.77311847]
["bitfinex","SOLUSD",1730900305547,28.621384,187.11,187.07,24.77311847]
["bitfinex","SOLUSD",1730900305950,28.621384,187.11,187.03,13.3668]
["bitfinex","SOLUSD",1730900306155,24.89860847,187.1,187.04,24.77311847]
["bitfinex","SOLUSD",1730900306329,24.89860847,187.1,187.03,38.13991847]
["bitfinex","SOLUSD",1730900307038,23.776884,187.09,187.03,43.48661847]
["bitfinex","SOLUSD",1730900307846,23.902374,187.03,187.02,5.57606146]
["bitfinex","SOLUSD",1730900308032,48.77549247,187.03,186.95,13.3724]
["bitfinex","SOLUSD",1730900308228,48.55000247,186.99,186.92,24.77311847]
["bitfinex","SOLUSD",1730900308429,23.776884,186.97,186.92,24.77311847]
["bitfinex","SOLUSD",1730900308745,23.776884,186.97,186.91,18.7252]
["bitfinex","SOLUSD",1730900308939,6.4545,187.07,186.92,0.12549]
["bitfinex","SOLUSD",1730900309249,21.6978,187.11,186.96,0.1]
["bitfinex","SOLUSD",1730900309429,16.3533,187.11,186.98,0.1]
["bitfinex","SOLUSD",1730900309629,16.3533,187.11,186.99,5.3478]
["bitfinex","SOLUSD",1730900309842,16.3533,187.11,187.08,24.77311847]
["bitfinex","SOLUSD",1730900311048,23.776884,187.1,187.08,24.77311847]
["bitfinex","SOLUSD",1730900311367,0.5737039,187.12,187.09,24.77311847]
["bitfinex","SOLUSD",1730900311534,0.5737039,187.12,187.11,24.77311847]
["bitfinex","SOLUSD",1730900311859,0.5737039,187.12,187.03,18.7135]
["bitfinex","SOLUSD",1730900311860,0.5737039,187.12,187.1,24.77311847]
["bitfinex","SOLUSD",1730900312056,0.5737039,187.12,187.03,18.7135]
["bitfinex","SOLUSD",1730900312057,5.9180039,187.12,187.08,24.77311847]
["bitfinex","SOLUSD",1730900312245,5.9180039,187.12,187.07,24.77311847]
["bitfinex","SOLUSD",1730900312644,23.776884,187.11,187.07,24.77311847]
["bitfinex","SOLUSD",1730900312948,23.776884,187.11,187.1,24.77311847]
["bitfinex","SOLUSD",1730900313143,0.5737039,187.12,187.1,24.77311847]
["bitfinex","SOLUSD",1730900313346,0.5737039,187.12,187.11,24.77311847]
["bitfinex","SOLUSD",1730900313532,0.5737039,187.12,187.1,24.77311847]
["bitfinex","SOLUSD",1730900313734,0.5737039,187.12,187.11,24.77311847]
["bitfinex","SOLUSD",1730900314252,24.3505879,187.12,187.11,24.77311847]
["bitfinex","SOLUSD",1730900314461,0.5737039,187.12,187.11,30.11751847]
["bitfinex","SOLUSD",1730900314646,0.5737039,187.12,187.11,24.77311847]
["bitfinex","SOLUSD",1730900315852,24.3505879,187.12,187.11,24.77311847]
["bitfinex","SOLUSD",1730900319565,0.5737039,187.12,187.11,54.89063694]
["bitfinex","SOLUSD",1730900322354,0.5737039,187.12,187.11,30.11751847]
["bitfinex","SOLUSD",1730900327170,23.776884,187.11,187.1,24.77311847]
["bitfinex","SOLUSD",1730900327754,23.776884,187.11,187.09,24.77311847]
["bitfinex","SOLUSD",1730900328751,23.776884,187.11,187.07,24.77311847]
["bitfinex","SOLUSD",1730900330769,23.776884,187.09,187.04,24.77311847]
["bitfinex","SOLUSD",1730900330971,23.776884,187.07,187.02,24.77311847]
["bitfinex","SOLUSD",1730900331168,23.776884,187.07,187.03,24.77311847]
["bitfinex","SOLUSD",1730900331475,53.89560247,187.07,187.01,24.77311847]
["bitfinex","SOLUSD",1730900331671,29.122484,187.07,187.02,24.77311847]
["bitfinex","SOLUSD",1730900332559,29.122484,187.07,187.03,24.77311847]
["bitfinex","SOLUSD",1730900333473,23.776884,187.08,187.04,24.77311847]
["bitfinex","SOLUSD",1730900333653,23.776884,187.08,187.03,24.77311847]
["bitfinex","SOLUSD",1730900333850,23.776884,187.08,187.02,24.77311847]
["bitfinex","SOLUSD",1730900334174,23.776884,187.06,187.01,24.77311847]
["bitfinex","SOLUSD",1730900334576,29.122484,187.07,187.02,24.77311847]
["bitfinex","SOLUSD",1730900335975,23.776884,187.07,187.03,24.77311847]
["bitfinex","SOLUSD",1730900336170,24.77311847,187.09,187.0,0.871708]
["bitfinex","SOLUSD",1730900336171,5.3453,187.09,187.04,24.77311847]
["bitfinex","SOLUSD",1730900336680,5.4453,187.09,187.03,24.77311847]
["bitfinex","SOLUSD",1730900336973,30.21841847,187.09,187.03,24.77311847]
["bitfinex","SOLUSD",1730900337185,24.77311847,187.08,187.01,24.77311847]
["bitfinex","SOLUSD",1730900337554,23.776884,187.07,187.01,24.77311847]
["bitfinex","SOLUSD",1730900338353,29.121884,187.09,187.04,24.77311847]
["bitfinex","SOLUSD",1730900339367,53.89500247,187.09,187.03,24.77311847]
["bitfinex","SOLUSD",1730900339559,53.89500247,187.09,187.0,0.871708]
["bitfinex","SOLUSD",1730900339560,5.3447,187.1,187.05,24.77311847]
["bitfinex","SOLUSD",1730900340671,23.776884,187.09,187.05,24.77311847]
["bitfinex","SOLUSD",1730900340874,23.776884,187.09,187.04,43.48551847]
["bitfinex","SOLUSD",1730900341473,23.776884,187.09,187.02,24.77311847]
["bitfinex","SOLUSD",1730900341474,24.77311847,187.08,187.02,24.77311847]
["bitfinex","SOLUSD",1730900341677,23.776884,187.07,187.02,24.77311847]
["bitfinex","SOLUSD",1730900342464,23.776884,187.07,187.02,30.11981847]
["bitfinex","SOLUSD",1730900343363,23.776884,187.07,187.03,24.77311847]
["bitfinex","SOLUSD",1730900343570,23.776884,187.07,187.04,24.77311847]
["bitfinex","SOLUSD",1730900344581,10.91631124,187.11,187.06,24.77311847]
["bitfinex","SOLUSD",1730900344776,0.12549,187.09,187.04,24.77311847]
["bitfinex","SOLUSD",1730900344982,24.89860847,187.09,187.03,24.77311847]
["bitfinex","SOLUSD",1730900345182,24.77311847,187.1,187.04,24.77311847]
["bitfinex","SOLUSD",1730900345669,5.57161124,187.11,187.08,24.77311847]
["bitfinex","SOLUSD",1730900345884,0.5737039,187.12,187.1,24.77311847]
["bitfinex","SOLUSD",1730900346073,0.5737039,187.12,187.11,24.77311847]
["bitfinex","SOLUSD",1730900346665,0.5737039,187.12,187.11,30.11751847]
["bitfinex","SOLUSD",1730900347681,24.3505879,187.12,187.11,24.77311847]
["bitfinex","SOLUSD",1730900347889,24.3505879,187.12,187.1,24.77311847]
["bitfinex","SOLUSD",1730900348084,23.776884,187.11,187.08,24.77311847]
["bitfinex","SOLUSD",1730900348300,23.776884,187.11,187.09,24.77311847]
["bitfinex","SOLUSD",1730900348580,23.776884,187.11,187.1,24.77311847]
["bitfinex","SOLUSD",1730900349692,24.3505879,187.12,187.11,5.3444]
["bitfinex","SOLUSD",1730900349862,23.776884,187.11,187.1,24.77311847]
["bitfinex","SOLUSD",1730900350059,23.776884,187.11,187.1,30.11781847]
["bitfinex","SOLUSD",1730900353461,0.5737039,187.12,187.1,30.11781847]
["bitfinex","SOLUSD",1730900353784,24.3505879,187.12,187.11,24.77311847]
["bitfinex","SOLUSD",1730900354470,0.5737039,187.12,187.11,30.11751847]
["bitfinex","SOLUSD",1730900355494,0.5737039,187.12,187.11,54.89063694]
["bitfinex","SOLUSD",1730900355693,0.5737039,187.12,187.11,30.11751847]
["bitfinex","SOLUSD",1730900356496,0.5737039,187.12,187.11,54.89063694]
["bitfinex","SOLUSD",1730900357086,0.5737039,187.12,187.11,30.11751847]
["bitfinex","SOLUSD",1730900357494,0.5737039,187.12,187.11,54.89063694]
["bitfinex","SOLUSD",1730900357786,0.5737039,187.12,187.11,30.11751847]
["bitfinex","SOLUSD",1730900359683,23.776884,187.11,187.06,6.4012]
["bitfinex","SOLUSD",1730900359885,23.776884,187.11,187.08,24.77311847]
["bitfinex","SOLUSD",1730900360113,23.776884,187.11,187.09,24.77311847]
["bitfinex","SOLUSD",1730900360786,23.776884,187.11,187.1,24.77311847]
["bitfinex","SOLUSD",1730900361200,23.676884,187.11,187.1,24.77311847]
["bitfinex","SOLUSD",1730900361712,23.676884,187.11,187.09,18.7075]
["bitfinex","SOLUSD",1730900361909,23.676884,187.11,187.09,43.48061847]
["bitfinex","SOLUSD",1730900363094,23.676884,187.11,187.07,24.77311847]
["bitfinex","SOLUSD",1730900363095,29.021384,187.11,187.07,24.77311847]
["bitfinex","SOLUSD",1730900363297,0.12549,187.1,187.04,24.77311847]
["bitfinex","SOLUSD",1730900363499,24.89860847,187.08,187.02,24.77311847]
["bitfinex","SOLUSD",1730900363707,48.55000247,187.07,187.01,30.12031847]
["bitfinex","SOLUSD",1730900364606,23.776884,187.08,187.03,24.77311847]
["bitfinex","SOLUSD",1730900365009,23.776884,187.09,187.04,24.77311847]
["bitfinex","SOLUSD",1730900365199,29.247374,187.09,187.04,24.77311847]
["bitfinex","SOLUSD",1730900365402,29.247374,187.09,187.03,5.3466]
["bitfinex","SOLUSD",1730900365403,54.02049247,187.09,187.03,30.11971847]
["bitfinex","SOLUSD",1730900367190,54.02049247,187.09,187.02,24.77311847]
["bitfinex","SOLUSD",1730900367191,23.776884,187.07,187.02,24.77311847]
["bitfinex","SOLUSD",1730900367409,48.55000247,187.07,187.01,43.48831847]
["bitfinex","SOLUSD",1730900367791,24.77311847,187.06,187.01,18.7152]
["bitfinex","SOLUSD",1730900367992,23.776884,187.05,187.01,18.7152]
["bitfinex","SOLUSD",1730900368910,23.776884,187.05,187.01,43.48831847]
["bitfinex","SOLUSD",1730900369217,23.776884,187.06,187.01,43.48831847]
["bitfinex","SOLUSD",1730900369517,30.11811847,187.1,187.04,24.77311847]
["bitfinex","SOLUSD",1730900369692,23.776884,187.09,187.05,24.77311847]
["bitfinex","SOLUSD",1730900370090,48.55000247,187.09,187.03,24.77311847]
["bitfinex","SOLUSD",1730900370422,23.902374,187.1,187.05,24.77311847]
["bitfinex","SOLUSD",1730900370595,30.11751847,187.11,187.05,24.77311847]
["bitfinex","SOLUSD",1730900370913,0.5737039,187.12,187.08,24.77311847]
["bitfinex","SOLUSD",1730900371125,5.9179039,187.12,187.08,24.77311847]
["bitfinex","SOLUSD",1730900371321,0.5737039,187.12,187.08,24.77311847]
["bitfinex","SOLUSD",1730900371490,0.5737039,187.12,187.11,24.77311847]
["bitfinex","SOLUSD",1730900372112,0.5737039,187.12,187.11,49.54623694]
["bitfinex","SOLUSD",1730900372502,0.5737039,187.12,187.11,24.77311847]
["bitfinex","SOLUSD",1730900373514,0.5737039,187.12,187.11,30.11751847]
["bitfinex","SOLUSD",1730900373716,0.5737039,187.12,187.11,54.89063694]
["bitfinex","SOLUSD",1730900374509,0.5737039,187.12,187.11,30.11751847]
["bitfinex","SOLUSD",1730900376205,0.5737039,187.12,187.11,24.77311847]
["bitfinex","SOLUSD",1730900376406,24.3505879,187.12,187.11,24.77311847]
["bitfinex","SOLUSD",1730900376722,24.3505879,187.12,187.11,30.11751847]
["bitfinex","SOLUSD",1730900376906,0.5737039,187.12,187.11,24.77311847]
["bitfinex","SOLUSD",1730900377317,23.776884,187.11,187.1,24.77311847]
["bitfinex","SOLUSD",1730900377500,23.776884,187.11,187.09,24.77311847]
["bitfinex","SOLUSD",1730900378205,23.776884,187.11,187.08,30.11821847]
["bitfinex","SOLUSD",1730900378406,23.776884,187.11,187.07,43.48251847]
["bitfinex","SOLUSD",1730900379330,23.776884,187.11,187.07,18.7094]
["bitfinex","SOLUSD",1730900379499,23.776884,187.11,187.07,43.48251847]
["bitfinex","SOLUSD",1730900379807,23.776884,187.11,187.09,24.77311847]
["bitfinex","SOLUSD",1730900381520,23.776884,187.11,187.08,24.77311847]
["bitfinex","SOLUSD",1730900381704,23.776884,187.11,187.07,24.77311847]
["bitfinex","SOLUSD",1730900381906,23.776884,187.11,187.06,24.77311847]
["bitfinex","SOLUSD",1730900383007,24.89860847,187.1,187.04,24.77311847]
["bitfinex","SOLUSD",1730900383213,23.776884,187.07,187.03,13.3668]
["bitfinex","SOLUSD",1730900383514,48.55000247,187.07,187.03,18.7135]
["bitfinex","SOLUSD",1730900383710,23.776884,187.07,187.03,13.3668]
["bitfinex","SOLUSD",1730900384403,40.68511847,187.1,187.04,24.77311847]
["bitfinex","SOLUSD",1730900384606,15.912,187.1,187.06,24.77311847]
["bitfinex","SOLUSD",1730900385216,15.912,187.1,187.05,24.77311847]
["bitfinex","SOLUSD",1730900385431,14.912,187.1,187.05,24.77311847]
["bitfinex","SOLUSD",1730900385807,23.776884,187.09,187.05,30.11901847]
["bitfinex","SOLUSD",1730900386321,24.77311847,187.08,187.03,18.7133]
["bitfinex","SOLUSD",1730900386528,23.776884,187.07,187.03,43.48641847]
["bitfinex","SOLUSD",1730900387238,23.776884,187.08,187.03,43.48641847]
["bitfinex","SOLUSD",1730900388219,23.776884,187.09,187.06,24.77311847]
["bitfinex","SOLUSD",1730900388426,23.776884,187.09,187.07,24.77311847]
["bitfinex","SOLUSD",1730900388628,23.776884,187.09,187.06,24.77311847]
["bitfinex","SOLUSD",1730900389429,0.5737039,187.12,187.07,24.77311847]
["bitfinex","SOLUSD",1730900390226,24.89860847,187.11,187.05,24.77311847]
["bitfinex","SOLUSD",1730900390425,24.77311847,187.09,187.04,24.77311847]
["bitfinex","SOLUSD",1730900390641,24.77311847,187.1,187.04,24.77311847]
["bitfinex","SOLUSD",1730900391143,23.776884,187.09,187.04,24.77311847]
["bitfinex","SOLUSD",1730900391524,29.122084,187.09,187.04,24.77311847]
["bitfinex","SOLUSD",1730900392041,29.122084,187.09,187.05,24.77311847]
["bitfinex","SOLUSD",1730900393252,29.122084,187.09,187.06,24.77311847]
["bitfinex","SOLUSD",1730900393436,0.5737039,187.12,187.07,24.77311847]
["bitfinex","SOLUSD",1730900393627,30.69092237,187.12,187.06,24.77311847]
["bitfinex","SOLUSD",1730900394848,30.69092237,187.12,187.06,30.11871847]
["bitfinex","SOLUSD",1730900395750,23.776884,187.11,187.06,30.11871847]
["bitfinex","SOLUSD",1730900395950,5.3445,187.11,187.06,30.11871847]
["bitfinex","SOLUSD",1730900396256,23.776884,187.1,187.06,30.11871847]
["bitfinex","SOLUSD",1730900398834,23.776884,187.1,187.07,24.77311847]
["bitfinex","SOLUSD",1730900399532,23.776884,187.11,187.07,24.77311847]
["bitfinex","SOLUSD",1730900399732,5.9179039,187.12,187.07,24.77311847]
["bitfinex","SOLUSD",1730900399932,23.776884,187.11,187.07,24.77311847]
["bitfinex","SOLUSD",1730900400655,29.121384,187.11,187.07,24.77311847]
["bitfinex","SOLUSD",1730900401032,29.121384,187.11,187.07,30.11861847]
["bitfinex","SOLUSD",1730900402239,23.776884,187.11,187.07,30.11861847]
["bitfinex","SOLUSD",1730900403251,29.121284,187.11,187.07,30.11861847]
["bitfinex","SOLUSD",1730900404057,29.121284,187.11,187.06,24.77311847]
["bitfinex","SOLUSD",1730900404253,53.89440247,187.11,187.05,38.13821847]
["bitfinex","SOLUSD",1730900404438,29.121284,187.11,187.06,24.77311847]
["bitfinex","SOLUSD",1730900404637,29.121284,187.11,187.07,24.77311847]
["bitfinex","SOLUSD",1730900404852,0.5737039,187.12,187.1,24.77311847]
["bitfinex","SOLUSD",1730900405060,0.5737039,187.12,187.11,24.77311847]
["bitfinex","SOLUSD",1730900405933,0.5737039,187.12,187.11,49.54623694]
["bitfinex","SOLUSD",1730900406552,0.5737039,187.12,187.11,54.89063694]
["bitfinex","SOLUSD",1730900407933,0.5737039,187.12,187.11,30.11751847]
["bitfinex","SOLUSD",1730900408439,0.5737039,187.12,187.11,54.89063694]
["bitfinex","SOLUSD",1730900408646,0.5737039,187.12,187.11,5.3444]
["bitfinex","SOLUSD",1730900408850,0.5737039,187.12,187.11,30.11751847]
["bitfinex","SOLUSD",1730900410736,23.776884,187.11,187.08,24.77311847]
["bitfinex","SOLUSD",1730900410938,23.776884,187.11,187.07,24.77311847]
["bitfinex","SOLUSD",1730900411141,23.776884,187.09,187.04,35.68640358]
["bitfinex","SOLUSD",1730900411344,23.776884,187.09,187.01,6.6497]
["bitfinex","SOLUSD",1730900411345,48.55000247,187.09,187.03,30.11981847]
["bitfinex","SOLUSD",1730900411554,48.55000247,187.09,187.03,24.77311847]
["bitfinex","SOLUSD",1730900411741,23.776884,187.09,187.04,24.77311847]
["bitfinex","SOLUSD",1730900412155,0.5737039,187.12,187.08,56.06383694]
["bitfinex","SOLUSD",1730900412359,0.5737039,187.12,187.11,49.54623694]
["bitfinex","SOLUSD",1730900412541,0.5737039,187.12,187.11,54.89063694]
["bitfinex","SOLUSD",1730900413758,0.5737039,187.12,187.11,30.11751847]
["bitfinex","SOLUSD",1730900415639,24.3505879,187.12,187.11,24.77311847]
["bitfinex","SOLUSD",1730900415966,0.5737039,187.12,187.11,24.77311847]
["bitfinex","SOLUSD",1730900416262,24.3505879,187.12,187.11,24.77311847]
["bitfinex","SOLUSD",1730900418060,23.776884,187.11,187.09,24.77311847]
["bitfinex","SOLUSD",1730900418443,23.776884,187.11,187.08,24.77311847]
["bitfinex","SOLUSD",1730900418640,23.776884,187.11,187.09,24.77311847]
["bitfinex","SOLUSD",1730900419065,24.89860847,187.1,187.04,5.56641006]
["bitfinex","SOLUSD",1730900419266,23.776884,187.08,187.04,5.56641006]
["bitfinex","SOLUSD",1730900419449,23.776884,187.08,187.03,24.77311847]
["bitfinex","SOLUSD",1730900419651,23.776884,187.08,187.04,24.77311847]
["bitfinex","SOLUSD",1730900419861,24.77311847,187.1,187.02,5.347]
["bitfinex","SOLUSD",1730900419862,23.776884,187.1,187.07,24.77311847]
["bitfinex","SOLUSD",1730900420038,23.776884,187.11,187.09,24.77311847]
["bitfinex","SOLUSD",1730900420358,0.5737039,187.12,187.1,24.77311847]
["bitfinex","SOLUSD",1730900420572,0.5737039,187.12,187.11,49.54623694]
["bitfinex","SOLUSD",1730900420870,0.5737039,187.12,187.11,24.77311847]
["bitfinex","SOLUSD",1730900421843,0.5737039,187.12,187.11,49.54623694]
["bitfinex","SOLUSD",1730900422771,0.5737039,187.12,187.11,54.89063694]
["bitfinex","SOLUSD",1730900428245,24.3505879,187.12,187.11,24.77311847]
["bitfinex","SOLUSD",1730900428647,0.5737039,187.12,187.11,30.11751847]
["bitfinex","SOLUSD",1730900428844,0.5737039,187.12,187.11,54.89063694]
["bitfinex","SOLUSD",1730900429644,0.5737039,187.12,187.11,24.77311847]
["bitfinex","SOLUSD",1730900430571,5.9178039,187.12,187.11,24.77311847]
["bitfinex","SOLUSD",1730900430881,24.3505879,187.12,187.11,24.77311847]
["bitfinex","SOLUSD",1730900431546,23.776884,187.11,187.1,24.77311847]
["bitfinex","SOLUSD",1730900432271,23.776884,187.11,187.08,24.77311847]
["bitfinex","SOLUSD",1730900433060,23.776884,187.11,187.09,24.77311847]
["bitfinex","SOLUSD",1730900433967,23.776884,187.11,187.05,13.3654]
["bitfinex","SOLUSD",1730900434275,23.776884,187.11,187.09,24.77311847]
["bitfinex","SOLUSD",1730900434567,23.776884,187.11,187.1,24.77311847]
["bitfinex","SOLUSD",1730900435070,0.5737039,187.12,187.1,49.54623694]
["bitfinex","SOLUSD",1730900435275,0.5737039,187.12,187.11,49.54623694]
["bitfinex","SOLUSD",1730900435662,0.5737039,187.12,187.11,54.89063694]
["bitfinex","SOLUSD",1730900437562,0.5737039,187.12,187.11,30.11751847]
["bitfinex","SOLUSD",1730900437760,15.67409,187.11,187.04,5.56438795]
["bitfinex","SOLUSD",1730900437970,48.55000247,187.05,187.04,5.56438795]
["bitfinex","SOLUSD",1730900438171,23.776884,187.04,186.95,24.77311847]
["bitfinex","SOLUSD",1730900438350,23.776884,187.04,186.94,7.11543664]
["bitfinex","SOLUSD",1730900438351,48.67549247,187.01,186.94,6.15103664]
["bitfinex","SOLUSD",1730900438552,48.55000247,187.01,186.95,5.3489]
["bitfinex","SOLUSD",1730900438774,48.67549247,187.01,186.95,5.3489]
["bitfinex","SOLUSD",1730900439072,48.67549247,187.01,186.94,0.80203664]
["bitfinex","SOLUSD",1730900439275,48.67549247,187.01,186.94,6.15113664]
["bitfinex","SOLUSD",1730900439472,48.55000247,187.01,186.95,5.3489]
["bitfinex","SOLUSD",1730900439671,48.55000247,187.01,186.94,0.80203664]
["bitfinex","SOLUSD",1730900439853,48.55000247,187.01,186.95,5.3488]
["bitfinex","SOLUSD",1730900440176,48.55000247,187.01,186.96,5.3486]
["bitfinex","SOLUSD",1730900440375,48.67549247,187.01,186.94,6.15113664]
["bitfinex","SOLUSD",1730900440558,64.05899247,187.01,186.94,0.80203664]
["bitfinex","SOLUSD",1730900441355,70.50929247,187.01,186.94,0.80203664]
["bitfinex","SOLUSD",1730900441553,70.60929247,187.01,186.94,0.80203664]
["bitfinex","SOLUSD",1730900441759,70.50929247,187.01,186.94,0.80203664]
["bitfinex","SOLUSD",1730900442074,70.60929247,187.01,186.94,0.80203664]
["bitfinex","SOLUSD",1730900442668,0.12549,186.98,186.94,0.80203664]
["bitfinex","SOLUSD",1730900442975,48.67549247,186.95,186.94,0.80203664]
["bitfinex","SOLUSD",1730900443155,23.902374,186.94,186.84,5.56872558]
["bitfinex","SOLUSD",1730900443353,24.77311847,186.87,186.83,5.3522]
["bitfinex","SOLUSD",1730900443768,24.77311847,186.91,186.85,24.77311847]
["bitfinex","SOLUSD",1730900444075,23.776884,186.93,186.89,24.77311847]
["bitfinex","SOLUSD",1730900444267,23.776884,186.93,186.9,24.77311847]
["bitfinex","SOLUSD",1730900444577,5.3475,187.0,186.84,24.87311847]
["bitfinex","SOLUSD",1730900444578,24.77311847,186.99,186.92,24.77311847]
["bitfinex","SOLUSD",1730900444886,24.77311847,186.99,186.93,24.77311847]
["bitfinex","SOLUSD",1730900446161,24.77311847,186.98,186.92,24.77311847]
["bitfinex","SOLUSD",1730900446473,23.776884,186.97,186.92,24.77311847]
["bitfinex","SOLUSD",1730900447259,24.77311847,186.93,186.85,24.77311847]
["bitfinex","SOLUSD",1730900447461,24.77311847,186.9,186.84,24.77311847]
["bitfinex","SOLUSD",1730900447776,24.77311847,186.89,186.83,24.77311847]
["bitfinex","SOLUSD",1730900447985,24.77311847,186.87,186.82,5.3527]
["bitfinex","SOLUSD",1730900448160,24.77311847,186.88,186.82,30.12581847]
["bitfinex","SOLUSD",1730900448976,24.77311847,186.87,186.82,5.3527]
["bitfinex","SOLUSD",1730900449494,5.3505,186.9,186.81,5.56864351]
["bitfinex","SOLUSD",1730900449495,24.77311847,186.84,186.81,5.56864351]
["bitfinex","SOLUSD",1730900449661,24.77311847,186.84,186.8,5.3532]
["bitfinex","SOLUSD",1730900450280,24.77311847,186.83,186.78,5.3536]
["bitfinex","SOLUSD",1730900450960,23.776884,186.81,186.75,36.37712256]
["bitfinex","SOLUSD",1730900451167,23.776884,186.81,186.76,5.3542]
["bitfinex","SOLUSD",1730900451579,23.776884,186.82,186.78,24.77311847]
["bitfinex","SOLUSD",1730900452175,23.776884,186.82,186.77,24.77311847]
["bitfinex","SOLUSD",1730900452373,24.77311847,186.84,186.78,24.77311847]
["bitfinex","SOLUSD",1730900452584,48.55000247,186.83,186.77,24.77311847]
["bitfinex","SOLUSD",1730900453082,48.55000247,186.83,186.78,5.3538]
["bitfinex","SOLUSD",1730900453379,24.77311847,186.82,186.78,5.3538]
["bitfinex","SOLUSD",1730900453581,23.776884,186.83,186.79,24.77311847]
["bitfinex","SOLUSD",1730900453765,24.77311847,186.88,186.82,24.77311847]
["bitfinex","SOLUSD",1730900454081,24.77311847,186.87,186.82,24.77311847]
["bitfinex","SOLUSD",1730900454281,24.77311847,186.86,186.8,24.77311847]
["bitfinex","SOLUSD",1730900455168,24.77311847,186.86,186.81,5.353]
["bitfinex","SOLUSD",1730900455984,23.776884,186.85,186.81,30.12611847]
["bitfinex","SOLUSD",1730900456168,48.55000247,186.85,186.8,5.3531]
["bitfinex","SOLUSD",1730900456362,48.55000247,186.85,186.79,24.77311847]
["bitfinex","SOLUSD",1730900456581,48.55000247,186.85,186.78,24.77311847]
["bitfinex","SOLUSD",1730900456582,23.776884,186.83,186.78,24.77311847]
["bitfinex","SOLUSD",1730900456779,23.776884,186.83,186.79,24.77311847]
["bitfinex","SOLUSD",1730900456976,23.776884,186.84,186.79,24.77311847]
["bitfinex","SOLUSD",1730900457169,48.55000247,186.84,186.78,24.77311847]
["bitfinex","SOLUSD",1730900457373,48.55000247,186.82,186.76,30.12751847]
["bitfinex","SOLUSD",1730900457575,24.77311847,186.81,186.76,5.3544]
["bitfinex","SOLUSD",1730900457762,23.776884,186.8,186.76,5.3544]
["bitfinex","SOLUSD",1730900457964,48.55000247,186.8,186.74,24.77311847]
["bitfinex","SOLUSD",1730900458166,24.77311847,186.79,186.73,24.77311847]
["bitfinex","SOLUSD",1730900458484,23.776884,186.78,186.73,24.77311847]
["bitfinex","SOLUSD",1730900458686,24.77311847,186.74,186.66,6.632]
["bitfinex","SOLUSD",1730900458864,23.776884,186.73,186.67,24.77311847]
["bitfinex","SOLUSD",1730900459065,23.776884,186.73,186.69,24.77311847]
["bitfinex","SOLUSD",1730900459387,0.12549,186.77,186.7,5.3561]
["bitfinex","SOLUSD",1730900459388,48.55000247,186.75,186.7,5.3561]
["bitfinex","SOLUSD",1730900459592,23.776884,186.75,186.7,30.12921847]
["bitfinex","SOLUSD",1730900459889,24.77311847,186.73,186.67,5.357]
["bitfinex","SOLUSD",1730900460072,24.77311847,186.73,186.67,30.13011847]
["bitfinex","SOLUSD",1730900460476,23.776884,186.73,186.69,24.77311847]
["bitfinex","SOLUSD",1730900460883,48.55000247,186.74,186.68,24.77311847]
["bitfinex","SOLUSD",1730900461095,48.55000247,186.74,186.69,24.77311847]
["bitfinex","SOLUSD",1730900461394,48.55000247,186.74,186.68,5.3565]
["bitfinex","SOLUSD",1730900461395,23.776884,186.72,186.68,5.3565]
["bitfinex","SOLUSD",1730900462009,0.12549,186.71,186.63,5.56069425]
["bitfinex","SOLUSD",1730900462214,23.776884,186.7,186.65,24.77311847]
["bitfinex","SOLUSD",1730900462798,48.55000247,186.7,186.64,30.13101847]
["bitfinex","SOLUSD",1730900463109,48.55000247,186.68,186.62,6.3143]
["bitfinex","SOLUSD",1730900463286,23.776884,186.66,186.61,24.77311847]
["bitfinex","SOLUSD",1730900463492,23.776884,186.7,186.65,24.77311847]
["bitfinex","SOLUSD",1730900463903,23.776884,186.71,186.67,24.77311847]
["bitfinex","SOLUSD",1730900464107,23.776884,186.71,186.6,0.22549]
["bitfinex","SOLUSD",1730900464313,48.55000247,186.71,186.65,24.77311847]
["bitfinex","SOLUSD",1730900464493,16.2855,186.72,186.67,24.77311847]
["bitfinex","SOLUSD",1730900464694,41.05861847,186.72,186.67,24.77311847]
["bitfinex","SOLUSD",1730900465220,41.05861847,186.72,186.6,20.0]
["bitfinex","SOLUSD",1730900465221,24.77311847,186.69,186.6,20.0]
["bitfinex","SOLUSD",1730900465512,24.77311847,186.68,186.62,24.77311847]
["bitfinex","SOLUSD",1730900465813,23.776884,186.67,186.62,24.77311847]
["bitfinex","SOLUSD",1730900466012,48.55000247,186.67,186.61,24.77311847]
["bitfinex","SOLUSD",1730900466810,24.77311847,186.66,186.6,30.13211847]
["bitfinex","SOLUSD",1730900467016,23.776884,186.65,186.61,5.3587]
["bitfinex","SOLUSD",1730900467309,23.776884,186.61,186.53,24.77311847]
["bitfinex","SOLUSD",1730900467609,23.776884,186.61,186.57,24.77311847]
["bitfinex","SOLUSD",1730900467809,22.0123,186.67,186.51,0.1]
["bitfinex","SOLUSD",1730900467989,23.776884,186.66,186.53,0.1]
["bitfinex","SOLUSD",1730900468186,16.6552,186.67,186.55,0.22549]
["bitfinex","SOLUSD",1730900468392,0.2,186.64,186.56,6.4485]
["bitfinex","SOLUSD",1730900468616,0.1,186.63,186.57,20.0]
["bitfinex","SOLUSD",1730900469110,0.1,186.63,186.62,24.77311847]
["bitfinex","SOLUSD",1730900469491,0.2,186.63,186.62,24.77311847]
["bitfinex","SOLUSD",1730900470010,0.1,186.63,186.62,24.77311847]
["bitfinex","SOLUSD",1730900471220,0.2,186.63,186.62,24.77311847]
["bitfinex","SOLUSD",1730900471392,0.2,186.61,186.6,24.77311847]
["bitfinex","SOLUSD",1730900471593,0.1,186.61,186.6,24.77311847]
["bitfinex","SOLUSD",1730900471806,0.2,186.61,186.6,24.77311847]
["bitfinex","SOLUSD",1730900472595,0.2,186.62,186.6,30.13211847]
["bitfinex","SOLUSD",1730900472898,0.1,186.62,186.61,24.77311847]
["bitfinex","SOLUSD",1730900473099,0.2,186.64,186.61,24.77311847]
["bitfinex","SOLUSD",1730900473414,0.1,186.64,186.63,24.77311847]
["bitfinex","SOLUSD",1730900474211,0.2,186.64,186.63,24.77311847]
["bitfinex","SOLUSD",1730900474413,0.2,186.64,186.57,24.77311847]
["bitfinex","SOLUSD",1730900474617,0.1,186.63,186.62,24.77311847]
["bitfinex","SOLUSD",1730900475410,0.1,186.6,186.56,6.4485]
["bitfinex","SOLUSD",1730900475721,0.1,186.6,186.59,24.77311847]
["bitfinex","SOLUSD",1730900476097,0.1,186.61,186.59,24.77311847]
["bitfinex","SOLUSD",1730900476290,0.2,186.62,186.6,24.77311847]
["bitfinex","SOLUSD",1730900476498,0.2,186.62,186.61,24.77311847]
["bitfinex","SOLUSD",1730900476699,0.2,186.62,186.6,30.13211847]
["bitfinex","SOLUSD",1730900477014,0.2,186.61,186.6,5.359]
["bitfinex","SOLUSD",1730900478022,0.1,186.57,186.56,24.77311847]
["bitfinex","SOLUSD",1730900478323,0.1,186.56,186.54,5.56461658]
["bitfinex","SOLUSD",1730900478524,0.1,186.56,186.54,5.3607]
["bitfinex","SOLUSD",1730900478829,0.1,186.55,186.54,35.69942928]
["bitfinex","SOLUSD",1730900479509,0.1,186.55,186.54,10.92631081]
["bitfinex","SOLUSD",1730900479909,0.1,186.55,186.54,5.3607]
["bitfinex","SOLUSD",1730900480114,0.1,186.55,186.54,30.13381847]
["bitfinex","SOLUSD",1730900484024,0.2,186.55,186.54,30.13381847]
["bitfinex","SOLUSD",1730900484419,0.1,186.64,186.54,30.13381847]
["bitfinex","SOLUSD",1730900484420,0.1,186.56,186.54,30.13381847]
["bitfinex","SOLUSD",1730900484606,0.1,186.56,186.55,24.77311847]
["bitfinex","SOLUSD",1730900484813,0.2,186.56,186.55,24.77311847]
["bitfinex","SOLUSD",1730900485536,5.3544,186.77,186.6,0.2]
["bitfinex","SOLUSD",1730900485833,20.5777,186.76,186.71,24.77311847]
["bitfinex","SOLUSD",1730900486139,6.5216,186.79,186.75,24.77311847]
["bitfinex","SOLUSD",1730900486431,0.12549,186.79,186.67,20.0]
["bitfinex","SOLUSD",1730900486633,5.3533,186.8,186.76,24.77311847]
["bitfinex","SOLUSD",1730900486835,15.2232,186.81,186.79,24.77311847]
["bitfinex","SOLUSD",1730900487223,15.2232,186.81,186.66,20.0]
["bitfinex","SOLUSD",1730900487416,0.12549,186.8,186.79,24.77311847]
["bitfinex","SOLUSD",1730900487932,15.2232,186.81,186.79,24.77311847]
["bitfinex","SOLUSD",1730900488123,0.12549,186.8,186.79,24.77311847]
["bitfinex","SOLUSD",1730900488440,5.56002009,186.83,186.79,24.77311847]
["bitfinex","SOLUSD",1730900488441,37.511346,186.86,186.79,24.77311847]
["bitfinex","SOLUSD",1730900488730,0.12549,186.85,186.76,6.1528]
["bitfinex","SOLUSD",1730900489115,16.0824,186.86,186.76,6.1528]
["bitfinex","SOLUSD",1730900489333,16.0824,186.91,186.85,24.77311847]
["bitfinex","SOLUSD",1730900489534,6.3323,186.95,186.9,24.77311847]
["bitfinex","SOLUSD",1730900489832,6.1528,186.92,186.85,20.0]
["bitfinex","SOLUSD",1730900490043,15.884,186.97,186.86,5.3516]
["bitfinex","SOLUSD",1730900490219,21.2325,186.97,186.86,5.3516]
["bitfinex","SOLUSD",1730900490540,0.12549,186.96,186.91,24.77311847]
["bitfinex","SOLUSD",1730900490740,24.77311847,186.96,186.86,5.3516]
["bitfinex","SOLUSD",1730900491030,24.77311847,186.96,186.91,24.77311847]
["bitfinex","SOLUSD",1730900491031,0.12549,186.96,186.91,24.77311847]
["bitfinex","SOLUSD",1730900491432,5.349,186.95,186.91,24.77311847]
["bitfinex","SOLUSD",1730900491738,0.12549,186.94,186.91,24.77311847]
["bitfinex","SOLUSD",1730900491934,15.884,186.97,186.92,24.77311847]
["bitfinex","SOLUSD",1730900492147,21.2325,186.97,186.92,24.77311847]
["bitfinex","SOLUSD",1730900492351,15.884,187.0,186.96,24.77311847]
["bitfinex","SOLUSD",1730900492646,0.12549,187.0,186.96,24.77311847]
["bitfinex","SOLUSD",1730900492824,0.12549,186.98,186.86,20.0]
["bitfinex","SOLUSD",1730900493027,0.12549,186.98,186.94,24.77311847]
["bitfinex","SOLUSD",1730900493438,31.10541847,187.01,186.95,24.77311847]
["bitfinex","SOLUSD",1730900493646,36.45271847,187.01,186.95,24.77311847]
["bitfinex","SOLUSD",1730900494342,0.12549,187.0,186.95,24.77311847]
["bitfinex","SOLUSD",1730900494540,46.92707044,187.02,186.96,24.77311847]
["bitfinex","SOLUSD",1730900494855,52.27417044,187.02,186.96,24.77311847]
["bitfinex","SOLUSD",1730900495436,0.12549,187.01,186.95,24.77311847]
["bitfinex","SOLUSD",1730900495630,0.12549,187.01,186.97,24.77311847]
["bitfinex","SOLUSD",1730900495829,27.50105197,187.02,186.97,24.77311847]
["bitfinex","SOLUSD",1730900496127,27.50105197,187.02,186.89,20.0]
["bitfinex","SOLUSD",1730900496128,24.89860847,187.01,186.95,24.77311847]
["bitfinex","SOLUSD",1730900496323,24.77311847,186.98,186.92,24.77311847]
["bitfinex","SOLUSD",1730900496526,0.12549,186.96,186.91,24.77311847]
["bitfinex","SOLUSD",1730900497131,23.902374,186.96,186.91,24.77311847]
["bitfinex","SOLUSD",1730900497921,23.776884,186.91,186.86,24.77311847]
["bitfinex","SOLUSD",1730900498128,24.77311847,186.89,186.83,30.12541847]
["bitfinex","SOLUSD",1730900498324,23.776884,186.88,186.83,30.12541847]
["bitfinex","SOLUSD",1730900498843,23.776884,186.88,186.85,24.77311847]
["bitfinex","SOLUSD",1730900499023,23.776884,186.9,186.85,24.77311847]
["bitfinex","SOLUSD",1730900499226,48.55000247,186.92,186.86,24.77311847]
["bitfinex","SOLUSD",1730900499426,23.776884,186.92,186.87,24.77311847]
["bitfinex","SOLUSD",1730900499627,48.55000247,186.93,186.88,24.77311847]
["bitfinex","SOLUSD",1730900499952,48.55000247,186.91,186.85,24.77311847]
["bitfinex","SOLUSD",1730900500148,23.776884,186.91,186.86,24.77311847]
["bitfinex","SOLUSD",1730900500363,23.776884,186.91,186.87,24.77311847]
["bitfinex","SOLUSD",1730900500646,23.902374,186.92,186.87,24.77311847]
["bitfinex","SOLUSD",1730900500836,23.902374,186.92,186.86,24.77311847]
["bitfinex","SOLUSD",1730900500837,48.67549247,186.92,186.86,24.77311847]
["bitfinex","SOLUSD",1730900501249,24.77311847,186.91,186.86,24.77311847]
["bitfinex","SOLUSD",1730900501446,24.77311847,186.93,186.87,24.77311847]
["bitfinex","SOLUSD",1730900501745,48.55000247,186.92,186.86,24.77311847]
["bitfinex","SOLUSD",1730900502633,0.12549,186.92,186.87,30.12411847]
["bitfinex","SOLUSD",1730900502950,24.89860847,186.92,186.87,5.351]
["bitfinex","SOLUSD",1730900503149,23.776884,186.91,186.87,5.351]
["bitfinex","SOLUSD",1730900503827,48.55000247,186.91,186.87,5.351]
["bitfinex","SOLUSD",1730900504533,24.77311847,186.93,186.87,30.12411847]
["bitfinex","SOLUSD",1730900505149,24.77311847,186.92,186.87,5.351]
["bitfinex","SOLUSD",1730900505662,23.776884,186.91,186.87,5.351]
["bitfinex","SOLUSD",1730900506753,23.776884,186.89,186.84,24.77311847]
["bitfinex","SOLUSD",1730900507139,48.55000247,186.89,186.83,24.77311847]
["bitfinex","SOLUSD",1730900508349,48.55000247,186.9,186.84,24.77311847]
["bitfinex","SOLUSD",1730900508653,24.77311847,186.89,186.85,5.3518]
["bitfinex","SOLUSD",1730900508833,23.776884,186.88,186.84,30.12521847]
["bitfinex","SOLUSD",1730900509345,23.776884,186.88,186.84,5.3521]
["bitfinex","SOLUSD",1730900509541,23.776884,186.88,186.84,24.77311847]
["bitfinex","SOLUSD",1730900509738,23.776884,186.89,186.84,24.77311847]
["bitfinex","SOLUSD",1730900509926,23.776884,186.89,186.86,24.77311847]
["bitfinex","SOLUSD",1730900510131,23.776884,186.89,186.87,24.77311847]
["bitfinex","SOLUSD",1730900510551,23.776884,186.89,186.87,30.12431847]
["bitfinex","SOLUSD",1730900510781,24.77311847,186.95,186.88,24.77311847]
["bitfinex","SOLUSD",1730900510938,24.77311847,186.95,186.9,24.77311847]
["bitfinex","SOLUSD",1730900511249,24.89860847,186.94,186.88,24.77311847]
["bitfinex","SOLUSD",1730900511552,24.77311847,186.94,186.88,24.77311847]
["bitfinex","SOLUSD",1730900512045,24.77311847,186.94,186.89,5.3507]
["bitfinex","SOLUSD",1730900512246,0.12549,186.87,186.77,5.3541]
["bitfinex","SOLUSD",1730900512553,24.77311847,186.79,186.77,5.3541]
["bitfinex","SOLUSD",1730900512960,24.77311847,186.8,186.77,5.3541]
["bitfinex","SOLUSD",1730900513165,24.77311847,186.78,186.76,5.5605147]
["bitfinex","SOLUSD",1730900513331,24.77311847,186.77,186.74,5.355]
["bitfinex","SOLUSD",1730900513960,24.77311847,186.78,186.74,5.355]
["bitfinex","SOLUSD",1730900514253,24.77311847,186.79,186.74,5.355]
["bitfinex","SOLUSD",1730900514555,21.02409,186.83,186.74,5.355]
["bitfinex","SOLUSD",1730900514556,24.77311847,186.8,186.74,30.12811847]
["bitfinex","SOLUSD",1730900514965,24.77311847,186.79,186.74,5.355]
["bitfinex","SOLUSD",1730900515140,24.77311847,186.78,186.74,5.355]
["bitfinex","SOLUSD",1730900515340,24.77311847,186.77,186.74,5.355]
["bitfinex","SOLUSD",1730900517239,24.77311847,186.77,186.73,6.2843]
["bitfinex","SOLUSD",1730900517564,24.77311847,186.77,186.72,5.3556]
["bitfinex","SOLUSD",1730900518652,24.77311847,186.76,186.72,5.3556]
["bitfinex","SOLUSD",1730900519253,24.77311847,186.77,186.72,5.3556]
["bitfinex","SOLUSD",1730900519461,24.77311847,186.76,186.72,5.3556]
["bitfinex","SOLUSD",1730900519666,24.77311847,186.78,186.72,5.3556]
["bitfinex","SOLUSD",1730900520875,24.77311847,186.76,186.72,5.3556]
["bitfinex","SOLUSD",1730900521358,24.77311847,186.75,186.72,5.3556]
["bitfinex","SOLUSD",1730900521557,24.77311847,186.74,186.72,5.3556]
["bitfinex","SOLUSD",1730900522866,24.77311847,186.73,186.71,5.56112011]
["bitfinex","SOLUSD",1730900523075,48.55000247,186.72,186.71,5.56112011]
["bitfinex","SOLUSD",1730900523275,23.776884,186.71,186.66,5.3573]
["bitfinex","SOLUSD",1730900523470,24.77311847,186.69,186.66,5.3573]
["bitfinex","SOLUSD",1730900523856,24.77311847,186.68,186.66,5.3573]
["bitfinex","SOLUSD",1730900524061,24.77311847,186.67,186.66,5.3573]
["bitfinex","SOLUSD",1730900524477,24.77311847,186.68,186.62,30.13151847]
["bitfinex","SOLUSD",1730900524657,48.55000247,186.71,186.65,24.77311847]
["bitfinex","SOLUSD",1730900524981,23.776884,186.72,186.67,24.77311847]
["bitfinex","SOLUSD",1730900525769,23.776884,186.72,186.68,5.3567]
["bitfinex","SOLUSD",1730900526086,23.776884,186.73,186.68,30.12981847]
["bitfinex","SOLUSD",1730900526264,24.77311847,186.72,186.68,5.3567]
["bitfinex","SOLUSD",1730900527359,24.77311847,186.72,186.66,24.77311847]
["bitfinex","SOLUSD",1730900527666,48.55000247,186.73,186.67,24.77311847]
["bitfinex","SOLUSD",1730900528068,23.776884,186.73,186.69,24.77311847]
["bitfinex","SOLUSD",1730900528272,23.776884,186.74,186.7,24.77311847]
["bitfinex","SOLUSD",1730900528480,24.77311847,186.76,186.7,24.77311847]
["bitfinex","SOLUSD",1730900528481,23.776884,186.75,186.7,24.77311847]
["bitfinex","SOLUSD",1730900528672,24.77311847,186.74,186.68,24.77311847]
["bitfinex","SOLUSD",1730900529480,24.77311847,186.74,186.69,5.3564]
["bitfinex","SOLUSD",1730900530783,23.776884,186.75,186.7,24.77311847]
["bitfinex","SOLUSD",1730900531283,48.55000247,186.75,186.69,24.77311847]
["bitfinex","SOLUSD",1730900531582,24.77311847,186.74,186.69,24.77311847]
["bitfinex","SOLUSD",1730900531884,0.12549,186.77,186.64,5.3579]
["bitfinex","SOLUSD",1730900531885,48.55000247,186.73,186.67,24.77311847]
["bitfinex","SOLUSD",1730900532086,24.77311847,186.72,186.66,24.77311847]
["bitfinex","SOLUSD",1730900532272,23.776884,186.73,186.68,24.77311847]
["bitfinex","SOLUSD",1730900532461,24.77311847,186.74,186.68,24.77311847]
["bitfinex","SOLUSD",1730900532783,24.77311847,186.74,186.69,5.3564]
["bitfinex","SOLUSD",1730900532963,24.77311847,186.74,186.69,30.12951847]
["bitfinex","SOLUSD",1730900534283,24.77311847,186.73,186.69,5.3564]
["bitfinex","SOLUSD",1730900534891,24.77311847,186.73,186.67,24.77311847]
["bitfinex","SOLUSD",1730900535167,24.77311847,186.73,186.68,5.3567]
["bitfinex","SOLUSD",1730900535593,24.89860847,186.75,186.69,24.77311847]
["bitfinex","SOLUSD",1730900535769,48.55000247,186.74,186.68,30.12981847]
["bitfinex","SOLUSD",1730900536766,23.776884,186.74,186.69,24.77311847]
["bitfinex","SOLUSD",1730900537067,24.77311847,186.76,186.71,24.77311847]
["bitfinex","SOLUSD",1730900537265,23.776884,186.74,186.69,24.77311847]
["bitfinex","SOLUSD",1730900537579,48.55000247,186.74,186.68,24.77311847]
["bitfinex","SOLUSD",1730900538390,48.05000247,186.74,186.68,24.77311847]
["bitfinex","SOLUSD",1730900538986,48.05000247,186.74,186.69,5.3564]
["bitfinex","SOLUSD",1730900539469,5.3552,186.74,186.7,24.77311847]
["bitfinex","SOLUSD",1730900539670,24.77311847,186.76,186.7,24.77311847]
["bitfinex","SOLUSD",1730900539884,24.77311847,186.75,186.69,30.12951847]
["bitfinex","SOLUSD",1730900540285,24.77311847,186.74,186.69,5.3564]
["bitfinex","SOLUSD",1730900541068,24.77311847,186.74,186.68,24.77311847]
["bitfinex","SOLUSD",1730900541881,24.77311847,186.73,186.67,24.77311847]
["bitfinex","SOLUSD",1730900542080,24.77311847,186.73,186.68,5.3567]
["bitfinex","SOLUSD",1730900542495,24.77311847,186.72,186.68,5.3567]
["bitfinex","SOLUSD",1730900542673,24.77311847,186.71,186.68,5.3567]
["bitfinex","SOLUSD",1730900543281,24.77311847,186.7,186.63,30.3323918]
["bitfinex","SOLUSD",1730900543586,24.77311847,186.68,186.64,5.3579]
["bitfinex","SOLUSD",1730900544185,24.77311847,186.67,186.61,31.02081847]
["bitfinex","SOLUSD",1730900544483,24.77311847,186.68,186.62,35.68933913]
["bitfinex","SOLUSD",1730900544686,16.3398,186.7,186.62,35.68933913]
["bitfinex","SOLUSD",1730900544687,24.77311847,186.69,186.63,24.77311847]
["bitfinex","SOLUSD",1730900545187,41.11291847,186.7,186.64,24.77311847]
["bitfinex","SOLUSD",1730900545394,24.77311847,186.71,186.65,24.77311847]
["bitfinex","SOLUSD",1730900546092,23.776884,186.73,186.62,10.91622066]
["bitfinex","SOLUSD",1730900546093,24.77311847,186.69,186.63,24.77311847]
["bitfinex","SOLUSD",1730900546297,24.77311847,186.69,186.64,5.3579]
["bitfinex","SOLUSD",1730900546589,24.77311847,186.71,186.65,24.77311847]
["bitfinex","SOLUSD",1730900547182,24.77311847,186.7,186.64,30.13101847]
["bitfinex","SOLUSD",1730900548266,24.77311847,186.71,186.65,24.77311847]
["bitfinex","SOLUSD",1730900548686,24.77311847,186.72,186.66,24.77311847]
["bitfinex","SOLUSD",1730900549276,24.77311847,186.71,186.65,24.77311847]
["bitfinex","SOLUSD",1730900550073,24.77311847,186.7,186.64,30.13101847]
["bitfinex","SOLUSD",1730900550270,24.77311847,186.67,186.64,5.3579]
["bitfinex","SOLUSD",1730900550798,24.77311847,186.66,186.64,5.3579]
["bitfinex","SOLUSD",1730900551298,24.77311847,186.65,186.58,24.77311847]
["bitfinex","SOLUSD",1730900551474,24.77311847,186.64,186.58,24.77311847]
["bitfinex","SOLUSD",1730900551672,24.77311847,186.63,186.57,30.13301847]
["bitfinex","SOLUSD",1730900552119,24.77311847,186.62,186.57,5.3599]
["bitfinex","SOLUSD",1730900552406,24.77311847,186.61,186.57,5.3599]
["bitfinex","SOLUSD",1730900552709,24.77311847,186.63,186.57,30.13301847]
["bitfinex","SOLUSD",1730900552900,24.77311847,186.64,186.58,24.77311847]
["bitfinex","SOLUSD",1730900553097,0.12549,186.65,186.6,24.77311847]
["bitfinex","SOLUSD",1730900553098,24.77311847,186.65,186.6,24.77311847]
["bitfinex","SOLUSD",1730900553287,24.77311847,186.66,186.6,24.77311847]
["bitfinex","SOLUSD",1730900553486,24.77311847,186.68,186.62,24.77311847]
["bitfinex","SOLUSD",1730900553688,24.77311847,186.67,186.61,24.77311847]
["bitfinex","SOLUSD",1730900553914,24.77311847,186.68,186.62,24.77311847]
["bitfinex","SOLUSD",1730900554285,24.77311847,186.68,186.63,5.3581]
["bitfinex","SOLUSD",1730900554504,24.77311847,186.7,186.64,24.77311847]
["bitfinex","SOLUSD",1730900554808,15.7141,186.73,186.63,5.3581]
["bitfinex","SOLUSD",1730900554809,24.77311847,186.71,186.65,24.77311847]
["bitfinex","SOLUSD",1730900555180,24.77311847,186.72,186.66,24.77311847]
["bitfinex","SOLUSD",1730900556508,23.776884,186.71,186.67,5.357]
["bitfinex","SOLUSD",1730900556808,24.77311847,186.71,186.67,5.357]
["bitfinex","SOLUSD",1730900557391,24.77311847,186.69,186.67,5.357]
["bitfinex","SOLUSD",1730900557705,24.77311847,186.68,186.62,24.77311847]
["bitfinex","SOLUSD",1730900558004,24.77311847,186.66,186.6,30.13211847]
["bitfinex","SOLUSD",1730900558217,0.1,186.71,186.56,11.99063303]
["bitfinex","SOLUSD",1730900558218,24.77311847,186.62,186.56,11.99063303]
["bitfinex","SOLUSD",1730900558395,24.77311847,186.62,186.56,31.20771847]
["bitfinex","SOLUSD",1730900558594,24.77311847,186.63,186.57,30.13301847]
["bitfinex","SOLUSD",1730900559509,24.77311847,186.65,186.59,24.77311847]
["bitfinex","SOLUSD",1730900559882,24.77311847,186.66,186.6,24.77311847]
["bitfinex","SOLUSD",1730900560088,37.165884,186.72,186.64,24.77311847]
["bitfinex","SOLUSD",1730900560089,23.776884,186.68,186.64,24.77311847]
["bitfinex","SOLUSD",1730900560487,48.55000247,186.68,186.62,24.77311847]
["bitfinex","SOLUSD",1730900560801,24.77311847,186.67,186.61,24.77311847]
["bitfinex","SOLUSD",1730900561203,24.77311847,186.67,186.62,24.77311847]
["bitfinex","SOLUSD",1730900561711,24.77311847,186.68,186.62,24.77311847]
["bitfinex","SOLUSD",1730900561902,24.77311847,186.67,186.62,24.77311847]
["bitfinex","SOLUSD",1730900562293,24.77311847,186.67,186.61,24.77311847]
["bitfinex","SOLUSD",1730900562700,24.77311847,186.67,186.62,5.3584]
["bitfinex","SOLUSD",1730900562901,41.18031847,186.65,186.55,5.3604]
["bitfinex","SOLUSD",1730900563092,24.77311847,186.62,186.56,24.77311847]
["bitfinex","SOLUSD",1730900563312,24.77311847,186.63,186.57,24.77311847]
["bitfinex","SOLUSD",1730900564090,24.77311847,186.64,186.59,24.77311847]
["bitfinex","SOLUSD",1730900564301,41.18031847,186.65,186.59,24.77311847]
["bitfinex","SOLUSD",1730900564705,41.18031847,186.65,186.6,5.359]
["bitfinex","SOLUSD",1730900564904,24.77311847,186.64,186.6,5.359]
["bitfinex","SOLUSD",1730900565106,24.77311847,186.63,186.6,5.359]
["bitfinex","SOLUSD",1730900565719,24.77311847,186.64,186.6,5.359]
["bitfinex","SOLUSD",1730900566315,41.18031847,186.65,186.6,5.359]
["bitfinex","SOLUSD",1730900566494,24.77311847,186.67,186.61,24.77311847]
["bitfinex","SOLUSD",1730900566693,24.77311847,186.67,186.62,5.3584]
["bitfinex","SOLUSD",1730900567412,24.77311847,186.67,186.62,30.13151847]
["bitfinex","SOLUSD",1730900567587,24.77311847,186.72,186.66,24.77311847]
["bitfinex","SOLUSD",1730900567790,0.12549,186.72,186.67,24.77311847]
["bitfinex","SOLUSD",1730900567985,41.20571847,186.74,186.68,24.77311847]
["bitfinex","SOLUSD",1730900568596,41.20571847,186.74,186.69,24.77311847]
["bitfinex","SOLUSD",1730900568925,41.20571847,186.74,186.68,24.77311847]
["bitfinex","SOLUSD",1730900569294,23.776884,186.73,186.68,24.77311847]
["bitfinex","SOLUSD",1730900569987,16.4326,186.74,186.7,24.77311847]
["bitfinex","SOLUSD",1730900570588,24.77311847,186.77,186.71,24.77311847]
["bitfinex","SOLUSD",1730900570792,23.776884,186.76,186.72,5.3556]
["bitfinex","SOLUSD",1730900571011,24.77311847,186.77,186.72,5.3556]
["bitfinex","SOLUSD",1730900571206,24.77311847,186.76,186.72,5.3556]
["bitfinex","SOLUSD",1730900571406,24.77311847,186.75,186.68,24.77311847]
["bitfinex","SOLUSD",1730900571600,24.77311847,186.69,186.6,5.359]
["bitfinex","SOLUSD",1730900571915,24.77311847,186.68,186.62,24.77311847]
["bitfinex","SOLUSD",1730900572216,24.77311847,186.7,186.64,24.77311847]
["bitfinex","SOLUSD",1730900573019,24.77311847,186.7,186.65,5.3576]
["bitfinex","SOLUSD",1730900573216,24.77311847,186.72,186.66,24.77311847]
["bitfinex","SOLUSD",1730900573408,23.776884,186.74,186.69,24.77311847]
["bitfinex","SOLUSD",1730900574295,23.776884,186.74,186.7,24.77311847]
["bitfinex","SOLUSD",1730900574515,15.7652,186.78,186.73,24.77311847]
["bitfinex","SOLUSD",1730900574835,41.28641847,186.82,186.76,24.77311847]
["bitfinex","SOLUSD",1730900575119,30.12501847,186.85,186.79,24.77311847]
["bitfinex","SOLUSD",1730900575333,27.4473,186.87,186.78,24.77311847]
["bitfinex","SOLUSD",1730900575497,21.45992092,186.87,186.75,20.0]
["bitfinex","SOLUSD",1730900575815,28.01311847,186.91,186.85,24.77311847]
["bitfinex","SOLUSD",1730900576019,28.01311847,186.91,186.77,0.2]
["bitfinex","SOLUSD",1730900576020,3.24,186.91,186.86,24.77311847]
["bitfinex","SOLUSD",1730900576400,28.01311847,186.91,186.85,24.77311847]
["bitfinex","SOLUSD",1730900576702,3.24,186.91,186.86,24.77311847]
["bitfinex","SOLUSD",1730900577118,3.24,186.91,186.85,24.77311847]
["bitfinex","SOLUSD",1730900577432,24.77311847,186.89,186.82,24.77311847]
["bitfinex","SOLUSD",1730900578017,24.77311847,186.89,186.83,24.77311847]
["bitfinex","SOLUSD",1730900578398,0.12549,186.9,186.85,24.77311847]
["bitfinex","SOLUSD",1730900578597,23.902374,186.9,186.85,24.77311847]
["bitfinex","SOLUSD",1730900579301,48.67549247,186.9,186.84,24.77311847]
["bitfinex","SOLUSD",1730900579500,24.77311847,186.9,186.84,30.12511847]
["bitfinex","SOLUSD",1730900579816,15.8999,186.93,186.84,30.12511847]
["bitfinex","SOLUSD",1730900579817,24.77311847,186.93,186.87,24.77311847]
["bitfinex","SOLUSD",1730900580699,24.77311847,186.95,186.88,24.77311847]
["bitfinex","SOLUSD",1730900581008,24.77311847,186.95,186.84,30.12511847]
["bitfinex","SOLUSD",1730900581009,24.77311847,186.93,186.87,24.77311847]
["bitfinex","SOLUSD",1730900581923,24.77311847,186.93,186.87,30.12411847]
["bitfinex","SOLUSD",1730900582136,24.77311847,186.91,186.85,30.12471847]
["bitfinex","SOLUSD",1730900583228,23.776884,186.9,186.85,24.77311847]
["bitfinex","SOLUSD",1730900583606,24.77311847,186.89,186.83,24.77311847]
["bitfinex","SOLUSD",1730900583811,23.776884,186.87,186.81,30.12591847]
["bitfinex","SOLUSD",1730900584015,48.55000247,186.87,186.81,30.12591847]
["bitfinex","SOLUSD",1730900584221,24.77311847,186.83,186.72,6.5817]
["bitfinex","SOLUSD",1730900584413,24.77311847,186.83,186.76,24.77311847]
["bitfinex","SOLUSD",1730900584722,24.77311847,186.84,186.78,24.77311847]
["bitfinex","SOLUSD",1730900585530,23.776884,186.82,186.76,24.77311847]
["bitfinex","SOLUSD",1730900586120,48.55000247,186.82,186.76,24.77311847]
["bitfinex","SOLUSD",1730900586320,48.55000247,186.82,186.73,5.3553]
["bitfinex","SOLUSD",1730900586321,24.77311847,186.8,186.74,24.77311847]
["bitfinex","SOLUSD",1730900586627,23.776884,186.83,186.78,24.77311847]
["bitfinex","SOLUSD",1730900586824,24.77311847,186.82,186.76,24.77311847]
["bitfinex","SOLUSD",1730900587028,48.55000247,186.8,186.73,30.12841847]
["bitfinex","SOLUSD",1730900587222,23.776884,186.8,186.74,24.77311847]
["bitfinex","SOLUSD",1730900587424,23.776884,186.8,186.75,24.77311847]
["bitfinex","SOLUSD",1730900587633,23.776884,186.8,186.75,30.12751847]
["bitfinex","SOLUSD",1730900587921,23.776884,186.8,186.76,24.77311847]
["bitfinex","SOLUSD",1730900588306,23.902374,186.81,186.76,24.77311847]
["bitfinex","SOLUSD",1730900588716,48.67549247,186.81,186.75,24.77311847]
["bitfinex","SOLUSD",1730900588922,54.02849247,186.81,186.75,24.77311847]
["bitfinex","SOLUSD",1730900589730,29.255374,186.81,186.76,24.77311847]
["bitfinex","SOLUSD",1730900590111,29.255374,186.81,186.75,24.77311847]
["bitfinex","SOLUSD",1730900590112,54.02849247,186.81,186.75,24.77311847]
["bitfinex","SOLUSD",1730900590526,54.02849247,186.81,186.75,30.12781847]
["bitfinex","SOLUSD",1730900591332,23.902374,186.81,186.76,24.77311847]
["bitfinex","SOLUSD",1730900591508,24.77311847,186.82,186.76,24.77311847]
["bitfinex","SOLUSD",1730900591708,5.3521,186.84,186.75,5.3547]
["bitfinex","SOLUSD",1730900591709,0.12549,186.8,186.75,30.12781847]
["bitfinex","SOLUSD",1730900592034,5.3521,186.84,186.72,24.77311847]
["bitfinex","SOLUSD",1730900592035,0.12549,186.77,186.72,24.77311847]
["bitfinex","SOLUSD",1730900592710,23.776884,186.77,186.72,30.12851847]
["bitfinex","SOLUSD",1730900593440,23.902374,186.78,186.73,24.77311847]
["bitfinex","SOLUSD",1730900594021,48.67549247,186.78,186.72,30.12851847]
["bitfinex","SOLUSD",1730900594324,48.67549247,186.78,186.72,5.3554]
["bitfinex","SOLUSD",1730900594526,48.67549247,186.78,186.72,30.12851847]
["bitfinex","SOLUSD",1730900594527,54.02949247,186.78,186.72,30.12851847]
["bitfinex","SOLUSD",1730900595411,23.902374,186.78,186.73,24.77311847]
["bitfinex","SOLUSD",1730900595611,23.776884,186.8,186.76,24.77311847]
["bitfinex","SOLUSD",1730900595931,5.3527,186.83,186.78,24.77311847]
["bitfinex","SOLUSD",1730900596111,5.3522,186.84,186.79,24.77311847]
["bitfinex","SOLUSD",1730900596311,30.12511847,186.85,186.79,24.77311847]
["bitfinex","SOLUSD",1730900596635,30.12511847,186.85,186.79,30.12661847]
["bitfinex","SOLUSD",1730900596814,0.12549,186.84,186.79,30.12661847]
["bitfinex","SOLUSD",1730900597418,15.9772,186.86,186.82,24.77311847]
["bitfinex","SOLUSD",1730900597912,24.77311847,186.83,186.74,24.77311847]
["bitfinex","SOLUSD",1730900598114,24.77311847,186.83,186.73,5.3553]
["bitfinex","SOLUSD",1730900598115,24.77311847,186.81,186.75,24.77311847]
["bitfinex","SOLUSD",1730900598315,0.12549,186.81,186.76,24.77311847]
["bitfinex","SOLUSD",1730900598541,0.12549,186.81,186.76,30.12741847]
["bitfinex","SOLUSD",1730900598742,29.255374,186.81,186.76,30.12741847]
["bitfinex","SOLUSD",1730900599540,23.776884,186.81,186.76,24.77311847]
["bitfinex","SOLUSD",1730900599740,23.776884,186.84,186.8,24.77311847]
["bitfinex","SOLUSD",1730900600109,23.902374,186.85,186.8,24.77311847]
["bitfinex","SOLUSD",1730900600914,29.254174,186.85,186.8,24.77311847]
["bitfinex","SOLUSD",1730900601116,18.93562833,186.9,186.75,24.77311847]
["bitfinex","SOLUSD",1730900601117,24.77311847,186.87,186.81,24.77311847]
["bitfinex","SOLUSD",1730900601353,5.3513,186.87,186.82,24.77311847]
["bitfinex","SOLUSD",1730900601836,30.12441847,186.87,186.81,24.77311847]
["bitfinex","SOLUSD",1730900602425,23.776884,186.86,186.81,24.77311847]
["bitfinex","SOLUSD",1730900602631,23.776884,186.86,186.81,30.12601847]
["bitfinex","SOLUSD",1730900603350,48.55000247,186.86,186.81,5.3529]
["bitfinex","SOLUSD",1730900603528,23.776884,186.84,186.81,5.3529]
["bitfinex","SOLUSD",1730900604050,23.776884,186.84,186.81,30.12601847]
["bitfinex","SOLUSD",1730900604246,23.776884,186.85,186.8,24.77311847]
["bitfinex","SOLUSD",1730900604416,24.77311847,186.87,186.81,24.77311847]
["bitfinex","SOLUSD",1730900604625,29.128184,186.87,186.82,30.12571847]
["bitfinex","SOLUSD",1730900604959,29.128184,186.87,186.83,24.77311847]
["bitfinex","SOLUSD",1730900604960,23.776884,186.87,186.83,24.77311847]
["bitfinex","SOLUSD",1730900606426,46.7489468,186.9,186.84,24.77311847]
["bitfinex","SOLUSD",1730900606653,52.0994468,186.9,186.85,24.77311847]
["bitfinex","SOLUSD",1730900607636,23.776884,186.89,186.84,30.12511847]
["bitfinex","SOLUSD",1730900607827,48.55000247,186.89,186.84,5.352]
["bitfinex","SOLUSD",1730900609532,23.776884,186.89,186.85,24.77311847]
["bitfinex","SOLUSD",1730900610732,23.776884,186.89,186.85,30.12491847]
["bitfinex","SOLUSD",1730900611653,24.89860847,186.88,186.82,24.77311847]
["bitfinex","SOLUSD",1730900611848,24.89860847,186.88,186.75,30.3357036]
["bitfinex","SOLUSD",1730900611849,24.77311847,186.86,186.8,24.77311847]
["bitfinex","SOLUSD",1730900612032,23.776884,186.85,186.8,24.77311847]
["bitfinex","SOLUSD",1730900612247,23.776884,186.85,186.81,24.77311847]
["bitfinex","SOLUSD",1730900612461,23.902374,186.88,186.84,24.77311847]
["bitfinex","SOLUSD",1730900612672,23.776884,186.83,186.79,24.77311847]
["bitfinex","SOLUSD",1730900612978,23.776884,186.83,186.78,24.77311847]
["bitfinex","SOLUSD",1730900613459,23.776884,186.83,186.78,30.12691847]
["bitfinex","SOLUSD",1730900613861,23.776884,186.83,186.79,24.77311847]
["bitfinex","SOLUSD",1730900614781,23.776884,186.83,186.8,24.77311847]
["bitfinex","SOLUSD",1730900615548,0.12549,186.81,186.75,5.56410517]
["bitfinex","SOLUSD",1730900615752,23.776884,186.8,186.75,24.77311847]
["bitfinex","SOLUSD",1730900615966,23.776884,186.8,186.75,30.12771847]
["bitfinex","SOLUSD",1730900616166,48.55000247,186.78,186.72,24.77311847]
["bitfinex","SOLUSD",1730900616875,23.776884,186.78,186.73,24.77311847]
["bitfinex","SOLUSD",1730900617448,23.776884,186.78,186.73,30.12831847]
["bitfinex","SOLUSD",1730900618957,29.130784,186.78,186.73,5.3552]
["bitfinex","SOLUSD",1730900619276,29.130784,186.78,186.72,24.77311847]
["bitfinex","SOLUSD",1730900619277,24.89860847,186.77,186.71,5.56530592]
["bitfinex","SOLUSD",1730900619480,48.55000247,186.78,186.72,24.77311847]
["bitfinex","SOLUSD",1730900619661,53.90410247,186.78,186.72,24.77311847]
["bitfinex","SOLUSD",1730900620254,24.77311847,186.77,186.71,30.12881847]
["bitfinex","SOLUSD",1730900620451,23.776884,186.76,186.71,30.12881847]
["bitfinex","SOLUSD",1730900620874,48.55000247,186.77,186.71,24.77311847]
["bitfinex","SOLUSD",1730900621077,0.12549,186.76,186.68,11.98662667]
["bitfinex","SOLUSD",1730900621252,24.89860847,186.74,186.68,30.33974514]
["bitfinex","SOLUSD",1730900621455,23.776884,186.73,186.68,24.77311847]
["bitfinex","SOLUSD",1730900622058,23.776884,186.73,186.69,24.77311847]
["bitfinex","SOLUSD",1730900622279,23.776884,186.74,186.7,24.77311847]
["bitfinex","SOLUSD",1730900622492,23.776884,186.76,186.71,24.77311847]
["bitfinex","SOLUSD",1730900622958,29.131284,186.76,186.71,24.77311847]
["bitfinex","SOLUSD",1730900623286,23.776884,186.76,186.71,24.77311847]
["bitfinex","SOLUSD",1730900623583,24.77311847,186.77,186.71,30.12881847]
["bitfinex","SOLUSD",1730900623584,48.55000247,186.77,186.71,30.12881847]
["bitfinex","SOLUSD",1730900624568,30.12641847,186.8,186.74,24.77311847]
["bitfinex","SOLUSD",1730900624875,15.4802,186.81,186.77,24.77311847]
["bitfinex","SOLUSD",1730900625084,20.8332,186.81,186.76,24.77311847]
["bitfinex","SOLUSD",1730900625267,45.60631847,186.81,186.75,24.77311847]
["bitfinex","SOLUSD",1730900626264,24.77311847,186.8,186.74,24.77311847]
["bitfinex","SOLUSD",1730900626465,45.60631847,186.81,186.75,24.77311847]
["bitfinex","SOLUSD",1730900626758,20.8332,186.81,186.76,24.77311847]
["bitfinex","SOLUSD",1730900626961,15.4802,186.81,186.76,24.77311847]
["bitfinex","SOLUSD",1730900627591,23.776884,186.8,186.76,24.77311847]
["bitfinex","SOLUSD",1730900627769,23.776884,186.8,186.75,24.77311847]
["bitfinex","SOLUSD",1730900628388,23.776884,186.8,186.75,30.12771847]
["bitfinex","SOLUSD",1730900629769,29.130184,186.8,186.75,30.12771847]
["bitfinex","SOLUSD",1730900630266,48.55000247,186.76,186.7,24.77311847]
["bitfinex","SOLUSD",1730900630468,23.776884,186.75,186.7,24.77311847]
["bitfinex","SOLUSD",1730900631577,23.776884,186.75,186.71,5.3558]
["bitfinex","SOLUSD",1730900631895,23.776884,186.76,186.71,30.12891847]
["bitfinex","SOLUSD",1730900632775,23.776884,186.77,186.73,24.77311847]
["bitfinex","SOLUSD",1730900632974,15.4802,186.81,186.76,24.77311847]
["bitfinex","SOLUSD",1730900633587,30.12571847,186.83,186.77,24.77311847]
["bitfinex","SOLUSD",1730900634868,24.77311847,186.81,186.76,5.3542]
["bitfinex","SOLUSD",1730900635067,23.776884,186.8,186.74,24.77311847]
["bitfinex","SOLUSD",1730900635264,23.776884,186.8,186.75,5.3547]
["bitfinex","SOLUSD",1730900635902,23.776884,186.8,186.75,30.12781847]
["bitfinex","SOLUSD",1730900636395,48.55000247,186.8,186.75,5.3547]
["bitfinex","SOLUSD",1730900636574,29.130384,186.8,186.75,30.12781847]
["bitfinex","SOLUSD",1730900636769,53.90350247,186.8,186.75,5.3547]
["bitfinex","SOLUSD",1730900637797,29.130384,186.8,186.75,24.77311847]
["bitfinex","SOLUSD",1730900639412,53.90350247,186.8,186.74,24.77311847]
["bitfinex","SOLUSD",1730900640286,24.77311847,186.79,186.74,5.355]
["bitfinex","SOLUSD",1730900640992,53.90350247,186.8,186.74,5.355]
["bitfinex","SOLUSD",1730900641190,23.776884,186.78,186.74,5.355]
["bitfinex","SOLUSD",1730900641391,23.776884,186.78,186.74,30.12811847]
["bitfinex","SOLUSD",1730900641706,48.55000247,186.79,186.73,24.77311847]
["bitfinex","SOLUSD",1730900642422,53.90370247,186.79,186.73,30.12811847]
["bitfinex","SOLUSD",1730900642706,23.776884,186.75,186.7,24.77311847]
["bitfinex","SOLUSD",1730900642921,23.776884,186.75,186.66,42.98864602]
["bitfinex","SOLUSD",1730900642922,24.77311847,186.72,186.66,42.98864602]
["bitfinex","SOLUSD",1730900643082,16.4835,186.77,186.71,24.77311847]
["bitfinex","SOLUSD",1730900643284,23.776884,186.76,186.66,37.425805]
["bitfinex","SOLUSD",1730900643483,0.12549,186.75,186.67,5.56338833]
["bitfinex","SOLUSD",1730900643682,0.12549,186.75,186.66,12.65268653]
["bitfinex","SOLUSD",1730900644393,23.776884,186.74,186.66,7.29558653]
["bitfinex","SOLUSD",1730900644595,23.776884,186.74,186.69,24.77311847]
["bitfinex","SOLUSD",1730900645513,29.131884,186.74,186.69,30.12951847]
["bitfinex","SOLUSD",1730900645813,29.257074,186.75,186.7,24.77311847]
["bitfinex","SOLUSD",1730900646309,54.03019247,186.75,186.7,24.77311847]
["bitfinex","SOLUSD",1730900646600,23.776884,186.75,186.7,24.77311847]
["bitfinex","SOLUSD",1730900647183,48.55000247,186.75,186.7,24.77311847]
["bitfinex","SOLUSD",1730900648190,23.776884,186.75,186.7,30.12901847]
["bitfinex","SOLUSD",1730900649196,48.55000247,186.75,186.69,24.77311847]
["bitfinex","SOLUSD",1730900649389,53.90500247,186.75,186.68,24.77311847]
["bitfinex","SOLUSD",1730900649605,24.77311847,186.74,186.68,24.77311847]
["bitfinex","SOLUSD",1730900649813,23.776884,186.73,186.69,24.77311847]
["bitfinex","SOLUSD",1730900650105,23.776884,186.73,186.67,30.13011847]
["bitfinex","SOLUSD",1730900650486,24.89860847,186.72,186.66,25.576605]
["bitfinex","SOLUSD",1730900650894,23.776884,186.71,186.67,24.77311847]
["bitfinex","SOLUSD",1730900651087,0.12549,186.72,186.67,24.77311847]
["bitfinex","SOLUSD",1730900651802,23.776884,186.71,186.65,24.77311847]
["bitfinex","SOLUSD",1730900652095,48.55000247,186.71,186.65,24.77311847]
["bitfinex","SOLUSD",1730900652305,48.55000247,186.71,186.62,5.5620936]
["bitfinex","SOLUSD",1730900652306,48.55000247,186.67,186.62,10.9204936]
["bitfinex","SOLUSD",1730900652481,23.776884,186.67,186.63,5.3581]
["bitfinex","SOLUSD",1730900653719,23.776884,186.68,186.65,24.77311847]
["bitfinex","SOLUSD",1730900654385,23.776884,186.69,186.66,24.77311847]
["bitfinex","SOLUSD",1730900654807,23.776884,186.7,186.65,24.77311847]
["bitfinex","SOLUSD",1730900655409,24.77311847,186.67,186.61,24.77311847]
["bitfinex","SOLUSD",1730900655595,30.13011847,186.68,186.62,30.13151847]
["bitfinex","SOLUSD",1730900656507,23.776884,186.68,186.63,24.77311847]
["bitfinex","SOLUSD",1730900656911,24.77311847,186.7,186.64,24.77311847]
["bitfinex","SOLUSD",1730900657113,23.776884,186.71,186.66,24.77311847]
["bitfinex","SOLUSD",1730900657322,48.55000247,186.69,186.63,24.77311847]
["bitfinex","SOLUSD",1730900657496,0.12549,186.68,186.64,24.77311847]
["bitfinex","SOLUSD",1730900657704,0.12549,186.68,186.63,30.13101847]
["bitfinex","SOLUSD",1730900657918,23.776884,186.69,186.64,24.77311847]
["bitfinex","SOLUSD",1730900658129,23.776884,186.69,186.65,24.77311847]
["bitfinex","SOLUSD",1730900658721,0.12549,186.69,186.65,24.77311847]
["bitfinex","SOLUSD",1730900659104,24.89860847,186.69,186.63,30.13101847]
["bitfinex","SOLUSD",1730900659501,0.12549,186.69,186.63,30.13101847]
["bitfinex","SOLUSD",1730900660019,0.12549,186.69,186.64,24.77311847]
["bitfinex","SOLUSD",1730900660422,24.77311847,186.72,186.66,24.77311847]
["bitfinex","SOLUSD",1730900660621,24.77311847,186.73,186.67,24.77311847]
["bitfinex","SOLUSD",1730900660825,0.12549,186.72,186.67,24.77311847]
["bitfinex","SOLUSD",1730900661006,0.12549,186.72,186.66,24.77311847]
["bitfinex","SOLUSD",1730900661007,24.89860847,186.72,186.66,24.77311847]
["bitfinex","SOLUSD",1730900661318,24.77311847,186.71,186.66,24.77311847]
["bitfinex","SOLUSD",1730900661522,24.77311847,186.7,186.64,24.77311847]
["bitfinex","SOLUSD",1730900661912,24.77311847,186.69,186.63,24.77311847]
["bitfinex","SOLUSD",1730900662117,24.77311847,186.7,186.64,24.77311847]
["bitfinex","SOLUSD",1730900662702,24.77311847,186.7,186.65,24.77311847]
["bitfinex","SOLUSD",1730900663034,24.77311847,186.7,186.66,5.3573]
["bitfinex","SOLUSD",1730900663232,24.77311847,186.72,186.67,24.77311847]
["bitfinex","SOLUSD",1730900663522,24.77311847,186.73,186.67,24.77311847]
["bitfinex","SOLUSD",1730900663723,0.12549,186.72,186.67,24.77311847]
["bitfinex","SOLUSD",1730900664300,0.12549,186.72,186.68,5.3567]
["bitfinex","SOLUSD",1730900664613,24.77311847,186.72,186.68,5.3567]
["bitfinex","SOLUSD",1730900665613,24.77311847,186.72,186.67,5.357]
["bitfinex","SOLUSD",1730900665811,0.12549,186.74,186.7,24.77311847]
["bitfinex","SOLUSD",1730900666003,23.902374,186.76,186.72,24.77311847]
["bitfinex","SOLUSD",1730900666539,16.4835,186.77,186.75,24.77311847]
["bitfinex","SOLUSD",1730900666705,0.12549,186.76,186.75,24.77311847]
["bitfinex","SOLUSD",1730900666906,16.4835,186.77,186.75,24.77311847]
["bitfinex","SOLUSD",1730900667105,16.4835,186.77,186.76,24.77311847]
["bitfinex","SOLUSD",1730900667413,16.60899,186.77,186.76,24.77311847]
["bitfinex","SOLUSD",1730900668202,36.16261847,186.82,186.76,24.77311847]
["bitfinex","SOLUSD",1730900668203,15.4349,186.82,186.76,30.12741847]
["bitfinex","SOLUSD",1730900668473,21.430469,186.85,186.81,24.77311847]
["bitfinex","SOLUSD",1730900668726,46.57241847,186.87,186.81,24.77311847]
["bitfinex","SOLUSD",1730900668912,24.77311847,186.84,186.78,24.77311847]
["bitfinex","SOLUSD",1730900669104,24.89860847,186.82,186.77,24.77311847]
["bitfinex","SOLUSD",1730900669819,5.47819,186.82,186.77,24.77311847]
["bitfinex","SOLUSD",1730900670126,0.12549,186.8,186.77,24.77311847]
["bitfinex","SOLUSD",1730900671412,0.12549,186.8,186.78,24.77311847]
["bitfinex","SOLUSD",1730900671623,23.776884,186.81,186.79,24.77311847]
["bitfinex","SOLUSD",1730900671827,10.92130607,186.86,186.8,24.77311847]
["bitfinex","SOLUSD",1730900672125,5.56950607,186.86,186.84,24.77311847]
["bitfinex","SOLUSD",1730900672344,5.56950607,186.86,186.85,24.77311847]
["bitfinex","SOLUSD",1730900672546,15.4349,186.87,186.85,24.77311847]
["bitfinex","SOLUSD",1730900672747,15.4349,186.87,186.86,24.77311847]
["bitfinex","SOLUSD",1730900673047,15.56039,186.87,186.86,24.77311847]
["bitfinex","SOLUSD",1730900673222,15.4349,186.87,186.86,24.77311847]
["bitfinex","SOLUSD",1730900673635,16.5974,186.91,186.86,24.77311847]
["bitfinex","SOLUSD",1730900673834,46.72071847,186.91,186.85,24.77311847]
["bitfinex","SOLUSD",1730900674148,0.12549,186.9,186.86,24.77311847]
["bitfinex","SOLUSD",1730900675032,0.12549,186.88,186.84,24.77311847]
["bitfinex","SOLUSD",1730900679242,0.12549,186.88,186.86,24.77311847]
["bitfinex","SOLUSD",1730900679655,16.0845,186.83,186.66,6.2602]
["bitfinex","SOLUSD",1730900679829,0.12549,186.72,186.66,30.13031847]
["bitfinex","SOLUSD",1730900680024,48.67549247,186.72,186.66,5.3572]
["bitfinex","SOLUSD",1730900680227,0.12549,186.7,186.66,5.3572]
["bitfinex","SOLUSD",1730900680626,0.12549,186.69,186.63,24.77311847]
["bitfinex","SOLUSD",1730900680827,0.12549,186.69,186.57,24.77311847]
["bitfinex","SOLUSD",1730900680828,0.12549,186.67,186.61,24.77311847]
["bitfinex","SOLUSD",1730900681045,0.12549,186.65,186.6,24.77311847]
["bitfinex","SOLUSD",1730900681234,0.12549,186.65,186.61,5.3587]
["bitfinex","SOLUSD",1730900681436,0.12549,186.65,186.61,30.13181847]
["bitfinex","SOLUSD",1730900682323,0.12549,186.66,186.61,30.13181847]
["bitfinex","SOLUSD",1730900682647,0.12549,186.66,186.64,24.77311847]
["bitfinex","SOLUSD",1730900682832,24.77311847,186.72,186.65,24.77311847]
["bitfinex","SOLUSD",1730900683039,24.77311847,186.73,186.66,24.77311847]
["bitfinex","SOLUSD",1730900683240,23.776884,186.72,186.67,24.77311847]
["bitfinex","SOLUSD",1730900683457,6.6596,186.76,186.69,24.77311847]
["bitfinex","SOLUSD",1730900683458,24.77311847,186.75,186.69,24.77311847]
["bitfinex","SOLUSD",1730900683646,23.776884,186.74,186.69,24.77311847]
["bitfinex","SOLUSD",1730900683850,16.0845,186.77,186.72,24.77311847]
["bitfinex","SOLUSD",1730900684149,0.12549,186.76,186.74,24.77311847]
["bitfinex","SOLUSD",1730900684452,0.22549,186.69,186.58,24.77311847]
["bitfinex","SOLUSD",1730900684648,0.22549,186.69,186.57,6.378]
["bitfinex","SOLUSD",1730900684649,0.12549,186.67,186.57,24.77311847]
["bitfinex","SOLUSD",1730900684954,0.12549,186.62,186.57,24.77311847]
["bitfinex","SOLUSD",1730900685439,0.12549,186.63,186.57,24.77311847]
["bitfinex","SOLUSD",1730900685641,0.12549,186.63,186.58,24.77311847]
["bitfinex","SOLUSD",1730900685845,23.902374,186.63,186.57,24.77311847]
["bitfinex","SOLUSD",1730900686545,24.77311847,186.65,186.59,24.77311847]
["bitfinex","SOLUSD",1730900686737,23.776884,186.64,186.59,24.77311847]
["bitfinex","SOLUSD",1730900686932,0.12549,186.63,186.6,24.77311847]
["bitfinex","SOLUSD",1730900687139,0.12549,186.63,186.59,24.77311847]
["bitfinex","SOLUSD",1730900687942,0.12549,186.63,186.6,5.359]
["bitfinex","SOLUSD",1730900689633,24.77311847,186.67,186.61,24.77311847]
["bitfinex","SOLUSD",1730900689845,0.12549,186.65,186.6,30.13211847]
["bitfinex","SOLUSD",1730900691453,24.77311847,186.68,186.62,24.77311847]
["bitfinex","SOLUSD",1730900691636,23.776884,186.67,186.62,24.77311847]
["bitfinex","SOLUSD",1730900691842,0.12549,186.66,186.62,24.77311847]
["bitfinex","SOLUSD",1730900692548,0.12549,186.66,186.63,24.77311847]
["bitfinex","SOLUSD",1730900692755,0.12549,186.66,186.64,5.3579]
["bitfinex","SOLUSD",1730900692927,24.77311847,186.69,186.64,5.3579]
["bitfinex","SOLUSD",1730900693133,23.776884,186.7,186.65,24.77311847]
["bitfinex","SOLUSD",1730900693334,15.6251,186.71,186.67,24.77311847]
["bitfinex","SOLUSD",1730900693533,0.12549,186.7,186.66,24.77311847]
["bitfinex","SOLUSD",1730900694052,24.89860847,186.7,186.64,30.13101847]
["bitfinex","SOLUSD",1730900695560,0.12549,186.7,186.65,24.77311847]
["bitfinex","SOLUSD",1730900695755,23.902374,186.7,186.65,24.77311847]
["bitfinex","SOLUSD",1730900696062,48.67549247,186.7,186.64,30.13101847]
["bitfinex","SOLUSD",1730900696563,0.12549,186.7,186.65,24.77311847]
["bitfinex","SOLUSD",1730900697847,0.12549,186.7,186.66,5.3573]
["bitfinex","SOLUSD",1730900698757,0.12549,186.7,186.66,24.77311847]
["bitfinex","SOLUSD",1730900699369,0.12549,186.68,186.63,24.77311847]
["bitfinex","SOLUSD",1730900699577,0.12549,186.65,186.6,24.77311847]
["bitfinex","SOLUSD",1730900699861,0.12549,186.65,186.61,24.77311847]
["bitfinex","SOLUSD",1730900700158,0.12549,186.66,186.61,24.77311847]
["bitfinex","SOLUSD",1730900701165,23.902374,186.67,186.63,24.77311847]
["bitfinex","SOLUSD",1730900701571,0.12549,186.67,186.64,24.77311847]
["bitfinex","SOLUSD",1730900702666,48.67549247,186.69,186.63,24.77311847]
["bitfinex","SOLUSD",1730900703173,24.89860847,186.68,186.62,30.13151847]
["bitfinex","SOLUSD",1730900703858,0.12549,186.68,186.63,24.77311847]
["bitfinex","SOLUSD",1730900704262,24.89860847,186.68,186.62,30.13151847]
["bitfinex","SOLUSD",1730900705271,0.12549,186.68,186.63,24.77311847]
["bitfinex","SOLUSD",1730900705649,0.12549,186.68,186.64,24.77311847]
["bitfinex","SOLUSD",1730900706048,24.89860847,186.66,186.6,24.77311847]
["bitfinex","SOLUSD",1730900706248,24.89860847,186.64,186.58,30.13271847]
["bitfinex","SOLUSD",1730900707271,0.12549,186.62,186.57,5.56764082]
["bitfinex","SOLUSD",1730900707457,0.12549,186.58,186.57,5.56764082]
["bitfinex","SOLUSD",1730900707655,0.12549,186.58,186.53,30.81591847]
["bitfinex","SOLUSD",1730900707866,24.77311847,186.64,186.57,24.77311847]
["bitfinex","SOLUSD",1730900708162,23.776884,186.64,186.59,24.77311847]
["bitfinex","SOLUSD",1730900708368,23.776884,186.66,186.62,24.77311847]
["bitfinex","SOLUSD",1730900708575,23.776884,186.66,186.61,24.77311847]
["bitfinex","SOLUSD",1730900708742,0.12549,186.65,186.61,24.77311847]
["bitfinex","SOLUSD",1730900709169,0.12549,186.63,186.59,5.3591]
["bitfinex","SOLUSD",1730900709372,0.12549,186.6,186.55,30.13351847]
["bitfinex","SOLUSD",1730900709551,23.902374,186.6,186.55,30.13351847]
["bitfinex","SOLUSD",1730900709752,23.902374,186.6,186.58,24.77311847]
["bitfinex","SOLUSD",1730900709753,0.12549,186.6,186.58,24.77311847]
["bitfinex","SOLUSD",1730900710069,23.902374,186.63,186.58,24.77311847]
["bitfinex","SOLUSD",1730900710570,24.77311847,186.64,186.59,24.77311847]
["bitfinex","SOLUSD",1730900710571,23.902374,186.64,186.59,24.77311847]
["bitfinex","SOLUSD",1730900710762,23.902374,186.64,186.58,24.77311847]
["bitfinex","SOLUSD",1730900710763,48.67549247,186.64,186.58,24.77311847]
["bitfinex","SOLUSD",1730900711360,23.776884,186.65,186.6,24.77311847]
["bitfinex","SOLUSD",1730900711761,23.776884,186.66,186.62,24.77311847]
["bitfinex","SOLUSD",1730900711983,30.34006751,186.7,186.64,24.77311847]
["bitfinex","SOLUSD",1730900712270,0.12549,186.69,186.64,24.77311847]
["bitfinex","SOLUSD",1730900712461,0.12549,186.67,186.62,24.77311847]
["bitfinex","SOLUSD",1730900712777,24.89860847,186.67,186.59,5.3593]
["bitfinex","SOLUSD",1730900713073,0.12549,186.64,186.61,24.77311847]
["bitfinex","SOLUSD",1730900713651,23.902374,186.66,186.61,24.77311847]
["bitfinex","SOLUSD",1730900713950,23.902374,186.66,186.57,24.77311847]
["bitfinex","SOLUSD",1730900713951,0.12549,186.66,186.63,24.77311847]
["bitfinex","SOLUSD",1730900714152,30.34006751,186.7,186.64,24.77311847]
["bitfinex","SOLUSD",1730900714363,5.56694904,186.7,186.67,24.77311847]
["bitfinex","SOLUSD",1730900714668,24.77311847,186.75,186.69,24.77311847]
["bitfinex","SOLUSD",1730900714874,24.77311847,186.74,186.68,24.77311847]
["bitfinex","SOLUSD",1730900715053,0.12549,186.73,186.69,24.77311847]
["bitfinex","SOLUSD",1730900715676,16.1847,186.77,186.72,30.12871847]
["bitfinex","SOLUSD",1730900715853,0.12549,186.76,186.71,30.12891847]
["bitfinex","SOLUSD",1730900716054,24.89860847,186.76,186.71,24.77311847]
["bitfinex","SOLUSD",1730900716260,0.12549,186.74,186.69,24.77311847]
["bitfinex","SOLUSD",1730900717468,23.902374,186.74,186.69,24.77311847]
["bitfinex","SOLUSD",1730900717668,23.902374,186.74,186.69,30.12931847]
["bitfinex","SOLUSD",1730900718285,0.12549,186.69,186.63,5.3581]
["bitfinex","SOLUSD",1730900718575,24.89860847,186.69,186.63,30.13121847]
["bitfinex","SOLUSD",1730900719576,23.902374,186.69,186.64,24.77311847]
["bitfinex","SOLUSD",1730900719886,23.776884,186.72,186.67,24.77311847]
["bitfinex","SOLUSD",1730900720182,0.12549,186.71,186.67,24.77311847]
["bitfinex","SOLUSD",1730900721074,0.12549,186.71,186.68,30.12981847]
["bitfinex","SOLUSD",1730900721278,24.77311847,186.71,186.63,5.3581]
["bitfinex","SOLUSD",1730900721585,0.12549,186.7,186.65,24.77311847]
["bitfinex","SOLUSD",1730900722166,24.89860847,186.7,186.65,24.77311847]
["bitfinex","SOLUSD",1730900722380,24.89860847,186.7,186.66,5.3573]
["bitfinex","SOLUSD",1730900722582,0.12549,186.7,186.66,5.3573]
["bitfinex","SOLUSD",1730900722764,24.89860847,186.7,186.66,5.3573]
["bitfinex","SOLUSD",1730900723567,0.12549,186.7,186.66,30.13041847]
["bitfinex","SOLUSD",1730900724082,0.12549,186.7,186.67,24.77311847]
["bitfinex","SOLUSD",1730900724282,0.12549,186.7,186.66,30.13041847]
["bitfinex","SOLUSD",1730900724784,5.56915751,186.76,186.69,24.77311847]
["bitfinex","SOLUSD",1730900724785,24.77311847,186.75,186.69,24.77311847]
["bitfinex","SOLUSD",1730900725083,0.12549,186.74,186.7,24.77311847]
["bitfinex","SOLUSD",1730900725280,24.89860847,186.74,186.69,24.77311847]
["bitfinex","SOLUSD",1730900725464,0.12549,186.74,186.69,24.77311847]
["bitfinex","SOLUSD",1730900726066,23.902374,186.74,186.7,24.77311847]
["bitfinex","SOLUSD",1730900726269,0.12549,186.72,186.7,24.77311847]
["bitfinex","SOLUSD",1730900726584,0.12549,186.73,186.68,24.77311847]
["bitfinex","SOLUSD",1730900727582,0.12549,186.73,186.69,24.77311847]
["bitfinex","SOLUSD",1730900727789,0.12549,186.73,186.7,24.77311847]
["bitfinex","SOLUSD",1730900728287,0.12549,186.73,186.7,30.12911847]
["bitfinex","SOLUSD",1730900728499,0.12549,186.73,186.7,5.356]
["bitfinex","SOLUSD",1730900729964,24.89860847,186.73,186.68,24.77311847]
["bitfinex","SOLUSD",1730900730971,0.12549,186.69,186.64,24.77311847]
["bitfinex","SOLUSD",1730900731158,0.12549,186.69,186.65,24.77311847]
["bitfinex","SOLUSD",1730900731565,0.12549,186.69,186.66,24.77311847]
["bitfinex","SOLUSD",1730900731983,0.12549,186.7,186.66,24.77311847]
["bitfinex","SOLUSD",1730900732286,24.77311847,186.71,186.66,24.77311847]
["bitfinex","SOLUSD",1730900732287,23.776884,186.74,186.69,24.77311847]
["bitfinex","SOLUSD",1730900732488,0.12549,186.72,186.7,24.77311847]
["bitfinex","SOLUSD",1730900732988,23.776884,186.75,186.7,24.77311847]
["bitfinex","SOLUSD",1730900733192,16.1847,186.77,186.73,24.77311847]
["bitfinex","SOLUSD",1730900733483,5.55010536,186.76,186.75,24.77311847]
["bitfinex","SOLUSD",1730900733799,40.02541847,186.82,186.75,24.77311847]
["bitfinex","SOLUSD",1730900733968,21.43385,186.8,186.79,24.77311847]
["bitfinex","SOLUSD",1730900734163,16.4824,186.87,186.79,30.12671847]
["bitfinex","SOLUSD",1730900734368,5.53904503,186.86,186.85,24.77311847]
["bitfinex","SOLUSD",1730900734865,5.53760085,186.86,186.85,24.77311847]
["bitfinex","SOLUSD",1730900735065,24.77311847,186.9,186.84,24.77311847]
["bitfinex","SOLUSD",1730900735268,24.89860847,186.89,186.83,24.77311847]
["bitfinex","SOLUSD",1730900735461,0.12549,186.86,186.81,24.77311847]
["bitfinex","SOLUSD",1730900735665,0.12549,186.84,186.79,30.12671847]
["bitfinex","SOLUSD",1730900736273,0.12549,186.84,186.8,24.77311847]
["bitfinex","SOLUSD",1730900736274,23.902374,186.84,186.8,24.77311847]
["bitfinex","SOLUSD",1730900736599,23.902374,186.84,186.79,30.12671847]
["bitfinex","SOLUSD",1730900736771,0.12549,186.82,186.77,30.12711847]
["bitfinex","SOLUSD",1730900737088,0.12549,186.8,186.77,5.354]
["bitfinex","SOLUSD",1730900737693,0.12549,186.81,186.77,5.354]
["bitfinex","SOLUSD",1730900737887,0.12549,186.81,186.78,24.77311847]
["bitfinex","SOLUSD",1730900738281,0.12549,186.81,186.79,5.3536]
["bitfinex","SOLUSD",1730900738483,23.776884,186.84,186.8,24.77311847]
["bitfinex","SOLUSD",1730900738795,0.12549,186.86,186.82,24.77311847]
["bitfinex","SOLUSD",1730900739386,24.89860847,186.87,186.81,24.77311847]
["bitfinex","SOLUSD",1730900739573,24.77311847,186.88,186.82,24.77311847]
["bitfinex","SOLUSD",1730900739972,0.12549,186.87,186.84,24.77311847]
["bitfinex","SOLUSD",1730900740201,68.24281769,186.92,186.86,24.77311847]
["bitfinex","SOLUSD",1730900740385,68.24281769,186.92,186.75,24.87311847]
["bitfinex","SOLUSD",1730900740386,16.4824,186.92,186.87,30.12441847]
["bitfinex","SOLUSD",1730900740695,0.12549,186.91,186.87,30.12441847]
["bitfinex","SOLUSD",1730900741194,16.4824,186.92,186.86,5.3516]
["bitfinex","SOLUSD",1730900741409,24.77311847,186.96,186.9,24.77311847]
["bitfinex","SOLUSD",1730900741694,5.3516,186.95,186.9,24.77311847]
["bitfinex","SOLUSD",1730900741891,0.12549,186.94,186.9,24.77311847]
["bitfinex","SOLUSD",1730900742678,5.3516,186.95,186.9,24.77311847]
["bitfinex","SOLUSD",1730900742985,24.89860847,186.94,186.88,24.77311847]
["bitfinex","SOLUSD",1730900743371,24.89860847,186.91,186.86,24.77311847]
["bitfinex","SOLUSD",1730900743590,24.89860847,186.91,186.84,6.0762]
["bitfinex","SOLUSD",1730900743591,24.89860847,186.91,186.85,24.77311847]
["bitfinex","SOLUSD",1730900744196,24.89860847,186.91,186.86,24.77311847]
["bitfinex","SOLUSD",1730900744399,0.12549,186.89,186.84,30.84931847]
["bitfinex","SOLUSD",1730900744691,0.12549,186.89,186.85,24.77311847]
["bitfinex","SOLUSD",1730900745473,24.77311847,186.94,186.88,24.77311847]
["bitfinex","SOLUSD",1730900745679,30.12471847,186.95,186.89,24.77311847]
["bitfinex","SOLUSD",1730900746399,0.12549,186.94,186.9,5.3504]
["bitfinex","SOLUSD",1730900746794,24.89860847,186.94,186.88,24.77311847]
["bitfinex","SOLUSD",1730900747103,24.89860847,186.92,186.86,24.77311847]
["bitfinex","SOLUSD",1730900747606,24.89860847,186.92,186.88,24.77311847]
["bitfinex","SOLUSD",1730900747607,0.12549,186.92,186.88,24.77311847]
["bitfinex","SOLUSD",1730900748293,0.12549,186.92,186.87,24.77311847]
["bitfinex","SOLUSD",1730900748497,24.89860847,186.92,186.86,24.77311847]
["bitfinex","SOLUSD",1730900748687,23.902374,186.9,186.85,24.77311847]
["bitfinex","SOLUSD",1730900748891,48.67549247,186.9,186.85,5.3518]
["bitfinex","SOLUSD",1730900749088,23.902374,186.9,186.85,30.12491847]
["bitfinex","SOLUSD",1730900750605,23.902374,186.88,186.85,5.3518]
["bitfinex","SOLUSD",1730900751023,23.902374,186.88,186.83,24.77311847]
["bitfinex","SOLUSD",1730900751898,23.902374,186.89,186.84,24.77311847]
["bitfinex","SOLUSD",1730900752307,48.67549247,186.89,186.83,24.77311847]
["bitfinex","SOLUSD",1730900752608,23.902374,186.89,186.84,24.77311847]
["bitfinex","SOLUSD",1730900754611,23.902374,186.9,186.85,30.12491847]
["bitfinex","SOLUSD",1730900754798,48.67549247,186.9,186.85,5.3518]
["bitfinex","SOLUSD",1730900756499,0.12549,186.88,186.83,24.77311847]
["bitfinex","SOLUSD",1730900756705,0.12549,186.89,186.84,24.77311847]
["bitfinex","SOLUSD",1730900756996,0.12549,186.89,186.85,24.77311847]
["bitfinex","SOLUSD",1730900757192,0.12549,186.89,186.86,24.77311847]
["bitfinex","SOLUSD",1730900757420,24.77311847,186.93,186.87,24.77311847]
["bitfinex","SOLUSD",1730900757628,24.77311847,186.91,186.85,24.77311847]
["bitfinex","SOLUSD",1730900758297,0.12549,186.9,186.87,24.77311847]
["bitfinex","SOLUSD",1730900758499,0.12549,186.9,186.88,24.77311847]
["bitfinex","SOLUSD",1730900758697,23.776884,186.92,186.88,24.77311847]
["bitfinex","SOLUSD",1730900759105,0.12549,186.91,186.88,24.77311847]
["bitfinex","SOLUSD",1730900759615,24.89860847,186.91,186.85,24.77311847]
["bitfinex","SOLUSD",1730900759818,0.12549,186.89,186.85,24.77311847]
["bitfinex","SOLUSD",1730900760811,0.12549,186.89,186.85,30.12471847]
["bitfinex","SOLUSD",1730900761313,0.12549,186.89,186.84,24.77311847]
["bitfinex","SOLUSD",1730900761520,0.12549,186.87,186.83,24.77311847]
["bitfinex","SOLUSD",1730900762330,0.12549,186.87,186.84,24.77311847]
["bitfinex","SOLUSD",1730900763145,0.12549,186.87,186.83,24.77311847]
["bitfinex","SOLUSD",1730900763349,0.12549,186.85,186.8,24.77311847]
["bitfinex","SOLUSD",1730900763540,0.12549,186.83,186.8,5.3533]
["bitfinex","SOLUSD",1730900763843,0.12549,186.83,186.81,24.77311847]
["bitfinex","SOLUSD",1730900764344,24.77311847,186.91,186.82,24.77311847]
["bitfinex","SOLUSD",1730900764547,23.776884,186.9,186.85,24.77311847]
["bitfinex","SOLUSD",1730900764771,23.776884,186.9,186.79,24.77311847]
["bitfinex","SOLUSD",1730900764772,23.902374,186.85,186.79,24.77311847]
["bitfinex","SOLUSD",1730900765046,23.902374,186.8,186.75,30.12751847]
["bitfinex","SOLUSD",1730900765251,23.902374,186.8,186.73,24.77311847]
["bitfinex","SOLUSD",1730900765543,23.902374,186.8,186.72,5.3556]
["bitfinex","SOLUSD",1730900765544,0.12549,186.76,186.72,5.3556]
["bitfinex","SOLUSD",1730900765741,0.12549,186.76,186.74,24.77311847]
["bitfinex","SOLUSD",1730900765948,0.12549,186.76,186.75,24.77311847]
["bitfinex","SOLUSD",1730900766149,0.12549,186.77,186.75,24.77311847]
["bitfinex","SOLUSD",1730900766351,0.12549,186.77,186.72,5.3556]
["bitfinex","SOLUSD",1730900766352,0.12549,186.77,186.74,24.77311847]
["bitfinex","SOLUSD",1730900766553,0.12549,186.77,186.75,24.77311847]
["bitfinex","SOLUSD",1730900766757,24.77311847,186.82,186.76,24.77311847]
["bitfinex","SOLUSD",1730900766928,23.776884,186.81,186.77,24.77311847]
["bitfinex","SOLUSD",1730900767132,23.776884,186.82,186.78,24.77311847]
["bitfinex","SOLUSD",1730900767459,0.12549,186.81,186.79,5.3536]
["bitfinex","SOLUSD",1730900768536,0.12549,186.81,186.77,24.77311847]
["bitfinex","SOLUSD",1730900768735,0.12549,186.81,186.78,30.12691847]
["bitfinex","SOLUSD",1730900769245,23.776884,186.85,186.8,24.77311847]
["bitfinex","SOLUSD",1730900769438,15.3947,186.87,186.82,24.77311847]
["bitfinex","SOLUSD",1730900769847,0.12549,186.86,186.84,24.77311847]
["bitfinex","SOLUSD",1730900770157,16.0606,186.92,186.85,24.77311847]
["bitfinex","SOLUSD",1730900770344,0.12549,186.91,186.87,24.77311847]
["bitfinex","SOLUSD",1730900770667,16.0606,186.92,186.88,30.12411847]
["bitfinex","SOLUSD",1730900770954,5.56743713,186.94,186.9,24.77311847]
["bitfinex","SOLUSD",1730900771350,24.77311847,186.96,186.9,24.77311847]
["bitfinex","SOLUSD",1730900771536,40.83371847,186.97,186.91,24.77311847]
["bitfinex","SOLUSD",1730900771741,16.0606,186.97,186.92,24.77311847]
["bitfinex","SOLUSD",1730900771933,24.77311847,186.99,186.94,24.77311847]
["bitfinex","SOLUSD",1730900772133,16.2841,187.02,186.94,24.77311847]
["bitfinex","SOLUSD",1730900772134,0.12549,186.98,186.94,24.77311847]
["bitfinex","SOLUSD",1730900772362,0.12549,186.98,186.88,5.351]
["bitfinex","SOLUSD",1730900772363,24.77311847,187.01,186.96,24.77311847]
["bitfinex","SOLUSD",1730900772733,0.12549,187.0,186.95,24.77311847]
["bitfinex","SOLUSD",1730900773634,41.05721847,187.02,186.96,24.77311847]
["bitfinex","SOLUSD",1730900773957,24.77311847,187.0,186.95,24.77311847]
["bitfinex","SOLUSD",1730900774538,24.77311847,187.03,186.97,24.77311847]
["bitfinex","SOLUSD",1730900774844,0.12549,187.02,186.97,24.77311847]
["bitfinex","SOLUSD",1730900775740,24.77311847,187.03,186.97,24.77311847]
["bitfinex","SOLUSD",1730900776150,0.12549,187.02,186.98,24.77311847]
["bitfinex","SOLUSD",1730900776448,24.77311847,187.05,186.99,24.77311847]
["bitfinex","SOLUSD",1730900777039,20.4946,187.07,187.01,24.77311847]
["bitfinex","SOLUSD",1730900777040,39.92201847,187.07,187.01,24.77311847]
["bitfinex","SOLUSD",1730900777243,24.77311847,187.09,187.04,24.77311847]
["bitfinex","SOLUSD",1730900777443,24.77311847,187.11,187.06,24.77311847]
["bitfinex","SOLUSD",1730900777754,41.51052237,187.12,187.07,24.77311847]
["bitfinex","SOLUSD",1730900777960,0.5737039,187.12,187.07,24.77311847]
["bitfinex","SOLUSD",1730900778143,25.34682237,187.12,187.06,24.77311847]
["bitfinex","SOLUSD",1730900778342,24.77311847,187.11,187.05,24.77311847]
["bitfinex","SOLUSD",1730900778544,0.12549,187.09,187.05,24.77311847]
["bitfinex","SOLUSD",1730900778762,24.77311847,187.1,187.04,24.77311847]
["bitfinex","SOLUSD",1730900779141,0.12549,187.09,187.04,24.77311847]
["bitfinex","SOLUSD",1730900779569,23.902374,187.09,187.04,24.77311847]
["bitfinex","SOLUSD",1730900779864,0.12549,187.09,187.05,24.77311847]
["bitfinex","SOLUSD",1730900780070,24.89860847,187.06,186.97,6.6563]
["bitfinex","SOLUSD",1730900780242,0.12549,187.04,187.0,24.77311847]
["bitfinex","SOLUSD",1730900780642,0.12549,187.04,186.99,24.77311847]
["bitfinex","SOLUSD",1730900781356,0.12549,187.02,186.97,31.42941847]
["bitfinex","SOLUSD",1730900781740,0.12549,187.02,186.98,24.77311847]
["bitfinex","SOLUSD",1730900784746,0.12549,187.02,186.97,31.42941847]
["bitfinex","SOLUSD",1730900784947,0.12549,187.02,186.98,24.77311847]
["bitfinex","SOLUSD",1730900785265,24.77311847,187.08,187.01,24.77311847]
["bitfinex","SOLUSD",1730900785453,24.77311847,187.08,187.02,24.77311847]
["bitfinex","SOLUSD",1730900785656,24.77311847,187.04,186.98,24.77311847]
["bitfinex","SOLUSD",1730900785954,24.77311847,187.0,186.92,6.3896]
["bitfinex","SOLUSD",1730900786156,0.12549,186.99,186.92,6.3896]
["bitfinex","SOLUSD",1730900786360,24.89860847,186.99,186.93,24.77311847]
["bitfinex","SOLUSD",1730900786549,23.776884,186.98,186.92,31.16271847]
["bitfinex","SOLUSD",1730900786752,0.12549,186.97,186.92,31.16271847]
["bitfinex","SOLUSD",1730900786953,24.89860847,186.97,186.91,24.77311847]
["bitfinex","SOLUSD",1730900787261,23.902374,186.95,186.89,24.77311847]
["bitfinex","SOLUSD",1730900787563,23.902374,186.95,186.9,24.77311847]
["bitfinex","SOLUSD",1730900787768,0.12549,186.95,186.9,24.77311847]
["bitfinex","SOLUSD",1730900788363,0.12549,186.95,186.91,24.77311847]
["bitfinex","SOLUSD",1730900789077,23.776884,186.97,186.93,24.77311847]
["bitfinex","SOLUSD",1730900789363,0.12549,186.97,186.92,24.77311847]
["bitfinex","SOLUSD",1730900789541,24.89860847,186.94,186.88,6.5013]
["bitfinex","SOLUSD",1730900789748,24.89860847,186.94,186.85,24.77311847]
["bitfinex","SOLUSD",1730900789749,48.55000247,186.91,186.85,24.77311847]
["bitfinex","SOLUSD",1730900790353,23.776884,186.91,186.85,24.77311847]
["bitfinex","SOLUSD",1730900791372,23.776884,186.91,186.86,24.77311847]
["bitfinex","SOLUSD",1730900791566,23.776884,186.91,186.83,6.5379]
["bitfinex","SOLUSD",1730900791567,0.12549,186.9,186.85,24.77311847]
["bitfinex","SOLUSD",1730900792042,39.89651847,186.95,186.89,24.77311847]
["bitfinex","SOLUSD",1730900792246,23.776884,186.94,186.89,24.77311847]
["bitfinex","SOLUSD",1730900792692,23.776884,186.94,186.9,24.77311847]
["bitfinex","SOLUSD",1730900792863,23.776884,186.94,186.91,24.77311847]
["bitfinex","SOLUSD",1730900793603,0.12549,186.93,186.89,24.77311847]
["bitfinex","SOLUSD",1730900793762,0.12549,186.93,186.88,24.77311847]
["bitfinex","SOLUSD",1730900793962,0.12549,186.93,186.89,24.77311847]
["bitfinex","SOLUSD",1730900794488,0.12549,186.93,186.88,24.77311847]
["bitfinex","SOLUSD",1730900794785,0.12549,186.91,186.87,24.77311847]
["bitfinex","SOLUSD",1730900795005,0.12549,186.91,186.86,24.77311847]
["bitfinex","SOLUSD",1730900795490,0.12549,186.91,186.88,24.77311847]
["bitfinex","SOLUSD",1730900795664,24.77311847,186.96,186.9,24.77311847]
["bitfinex","SOLUSD",1730900795868,23.776884,186.95,186.9,24.77311847]
["bitfinex","SOLUSD",1730900796063,0.12549,186.94,186.9,24.77311847]
["bitfinex","SOLUSD",1730900796261,24.77311847,186.97,186.92,24.77311847]
["bitfinex","SOLUSD",1730900796500,5.56208027,186.99,186.95,24.77311847]
["bitfinex","SOLUSD",1730900796665,30.33519874,186.99,186.93,24.77311847]
["bitfinex","SOLUSD",1730900796865,0.12549,186.98,186.93,24.77311847]
["bitfinex","SOLUSD",1730900797076,30.12101847,186.99,186.93,24.77311847]
["bitfinex","SOLUSD",1730900797462,24.77311847,187.02,186.97,24.77311847]
["bitfinex","SOLUSD",1730900797672,0.12549,187.03,186.98,24.77311847]
["bitfinex","SOLUSD",1730900797885,41.41971847,187.04,186.93,30.94921847]
["bitfinex","SOLUSD",1730900797886,41.41971847,187.04,186.99,24.77311847]
["bitfinex","SOLUSD",1730900798072,16.6466,187.04,187.0,24.77311847]
["bitfinex","SOLUSD",1730900798272,16.6466,187.04,186.99,24.77311847]
["bitfinex","SOLUSD",1730900798492,24.77311847,187.07,186.93,30.94921847]
["bitfinex","SOLUSD",1730900798792,16.5709,187.09,187.04,24.77311847]
["bitfinex","SOLUSD",1730900798963,5.55826713,187.09,187.05,24.77311847]
["bitfinex","SOLUSD",1730900799170,5.55826713,187.09,187.06,24.77311847]
["bitfinex","SOLUSD",1730900799390,25.34682237,187.12,187.06,24.77311847]
["bitfinex","SOLUSD",1730900799592,24.77311847,187.1,187.05,24.77311847]
["bitfinex","SOLUSD",1730900799771,5.9179039,187.12,187.03,6.0037]
["bitfinex","SOLUSD",1730900799772,24.77311847,187.09,187.03,30.77681847]
["bitfinex","SOLUSD",1730900800174,5.9179039,187.12,187.03,30.77681847]
["bitfinex","SOLUSD",1730900800175,24.77311847,187.1,187.04,24.77311847]
["bitfinex","SOLUSD",1730900800591,0.12549,187.09,187.05,24.77311847]
["bitfinex","SOLUSD",1730900800812,24.77311847,187.1,187.05,24.77311847]
["bitfinex","SOLUSD",1730900800977,23.776884,187.09,187.04,24.77311847]
["bitfinex","SOLUSD",1730900801599,0.12549,187.04,186.99,24.77311847]
["bitfinex","SOLUSD",1730900801784,48.67549247,187.04,186.98,24.77311847]
["bitfinex","SOLUSD",1730900802102,24.77311847,187.01,186.95,24.77311847]
["bitfinex","SOLUSD",1730900802286,0.12549,186.99,186.94,24.77311847]
["bitfinex","SOLUSD",1730900802496,48.67549247,186.99,186.93,31.10501847]
["bitfinex","SOLUSD",1730900803020,24.77311847,186.98,186.93,6.3319]
["bitfinex","SOLUSD",1730900803314,23.902374,186.97,186.92,24.77311847]
["bitfinex","SOLUSD",1730900805511,23.902374,186.97,186.91,24.77311847]
["bitfinex","SOLUSD",1730900805712,23.902374,186.94,186.88,30.97181847]
["bitfinex","SOLUSD",1730900806090,23.902374,186.94,186.89,24.77311847]
["bitfinex","SOLUSD",1730900808007,23.902374,186.94,186.9,24.77311847]
["bitfinex","SOLUSD",1730900808203,23.902374,186.95,186.9,24.77311847]
["bitfinex","SOLUSD",1730900808404,30.12041847,187.01,186.94,24.77311847]
["bitfinex","SOLUSD",1730900809203,24.89860847,187.0,186.94,24.77311847]
["bitfinex","SOLUSD",1730900809499,0.12549,186.98,186.94,24.77311847]
["bitfinex","SOLUSD",1730900810606,23.776884,187.0,186.96,24.77311847]
["bitfinex","SOLUSD",1730900810815,23.776884,187.01,186.96,24.77311847]
["bitfinex","SOLUSD",1730900811115,0.12549,187.01,186.96,24.77311847]
["bitfinex","SOLUSD",1730900811505,5.47279,187.01,186.96,24.77311847]
["bitfinex","SOLUSD",1730900811919,30.24590847,187.01,186.95,24.77311847]
["bitfinex","SOLUSD",1730900812724,0.12549,186.97,186.92,24.77311847]
["bitfinex","SOLUSD",1730900813221,0.12549,186.97,186.93,24.77311847]
["bitfinex","SOLUSD",1730900813613,0.12549,186.97,186.94,24.77311847]
["bitfinex","SOLUSD",1730900814330,24.89860847,186.97,186.9,24.77311847]
["bitfinex","SOLUSD",1730900814519,48.67549247,186.95,186.89,24.77311847]
["bitfinex","SOLUSD",1730900815331,24.77311847,186.97,186.91,24.77311847]
["bitfinex","SOLUSD",1730900815625,24.77311847,186.94,186.88,30.97181847]
["bitfinex","SOLUSD",1730900817318,24.77311847,186.94,186.89,24.77311847]
["bitfinex","SOLUSD",1730900817319,23.902374,186.94,186.89,24.77311847]
["bitfinex","SOLUSD",1730900817701,24.77311847,186.97,186.91,24.77311847]
["bitfinex","SOLUSD",1730900818126,48.67549247,186.96,186.9,24.77311847]
["bitfinex","SOLUSD",1730900818326,24.89860847,186.93,186.88,6.1987]
["bitfinex","SOLUSD",1730900818648,24.77311847,186.92,186.86,24.77311847]
["bitfinex","SOLUSD",1730900819316,24.77311847,186.91,186.85,24.77311847]
["bitfinex","SOLUSD",1730900819515,24.77311847,186.92,186.86,24.77311847]
["bitfinex","SOLUSD",1730900819825,23.902374,186.92,186.87,24.77311847]
["bitfinex","SOLUSD",1730900820026,48.67549247,186.92,186.86,24.77311847]
["bitfinex","SOLUSD",1730900821811,23.902374,186.92,186.87,24.77311847]
["bitfinex","SOLUSD",1730900822015,29.252274,186.92,186.87,24.77311847]
["bitfinex","SOLUSD",1730900822216,54.02539247,186.92,186.86,24.77311847]
["bitfinex","SOLUSD",1730900822617,24.89860847,186.9,186.84,24.77311847]
["bitfinex","SOLUSD",1730900822834,24.89860847,186.87,186.82,5.55925855]
["bitfinex","SOLUSD",1730900823130,24.77311847,186.85,186.79,31.04771847]
["bitfinex","SOLUSD",1730900823329,24.77311847,186.86,186.8,24.77311847]
["bitfinex","SOLUSD",1730900823499,0.12549,186.87,186.82,24.77311847]
["bitfinex","SOLUSD",1730900823704,24.89860847,186.91,186.85,24.77311847]
["bitfinex","SOLUSD",1730900823911,0.12549,186.91,186.88,24.77311847]
["bitfinex","SOLUSD",1730900824113,0.12549,186.91,186.9,24.77311847]
["bitfinex","SOLUSD",1730900824619,0.12549,186.91,186.89,6.6008]
["bitfinex","SOLUSD",1730900824830,0.12549,186.91,186.86,24.77311847]
["bitfinex","SOLUSD",1730900825024,30.24880847,186.91,186.85,24.77311847]
["bitfinex","SOLUSD",1730900825609,24.77311847,186.9,186.84,30.96091847]
["bitfinex","SOLUSD",1730900826406,24.77311847,186.88,186.82,41.42941847]
["bitfinex","SOLUSD",1730900826607,24.77311847,186.88,186.82,24.77311847]
["bitfinex","SOLUSD",1730900827231,24.77311847,186.87,186.81,24.77311847]
["bitfinex","SOLUSD",1730900827707,24.77311847,186.86,186.8,31.08741847]
["bitfinex","SOLUSD",1730900827907,5.3514,186.87,186.8,31.08741847]
["bitfinex","SOLUSD",1730900827908,5.3514,186.87,186.82,24.77311847]
["bitfinex","SOLUSD",1730900828631,23.902374,186.88,186.83,24.77311847]
["bitfinex","SOLUSD",1730900828932,0.12549,186.88,186.84,24.77311847]
["bitfinex","SOLUSD",1730900829234,0.12549,186.88,186.82,24.77311847]
["bitfinex","SOLUSD",1730900829416,24.89860847,186.88,186.82,24.77311847]
["bitfinex","SOLUSD",1730900829622,5.3515,186.87,186.82,24.77311847]
["bitfinex","SOLUSD",1730900830517,5.3508,186.89,186.84,24.77311847]
["bitfinex","SOLUSD",1730900830914,5.3508,186.89,186.85,24.77311847]
["bitfinex","SOLUSD",1730900831115,0.12549,186.91,186.86,24.77311847]
["bitfinex","SOLUSD",1730900831324,5.3504,186.9,186.86,24.77311847]
["bitfinex","SOLUSD",1730900831524,5.3504,186.9,186.85,24.77311847]
["bitfinex","SOLUSD",1730900831734,24.77311847,186.89,186.83,24.77311847]
["bitfinex","SOLUSD",1730900832114,5.3504,186.9,186.85,24.77311847]
["bitfinex","SOLUSD",1730900832514,0.12549,186.91,186.89,24.77311847]
["bitfinex","SOLUSD",1730900832827,0.12549,186.91,186.9,24.77311847]
["bitfinex","SOLUSD",1730900833026,0.12549,186.91,186.9,50.86501847]
["bitfinex","SOLUSD",1730900833931,0.12549,186.91,186.9,6.0919]
["bitfinex","SOLUSD",1730900834137,5.47579,186.91,186.87,24.77311847]
["bitfinex","SOLUSD",1730900834812,24.77311847,186.9,186.85,6.5461]
["bitfinex","SOLUSD",1730900835018,24.77311847,186.9,186.84,24.77311847]
["bitfinex","SOLUSD",1730900835635,5.47579,186.91,186.86,24.77311847]
["bitfinex","SOLUSD",1730900835839,0.12549,186.91,186.88,24.77311847]
["bitfinex","SOLUSD",1730900836331,0.12549,186.91,186.87,24.77311847]
["bitfinex","SOLUSD",1730900836721,0.12549,186.91,186.86,24.77311847]
["bitfinex","SOLUSD",1730900836934,5.47579,186.91,186.86,24.77311847]
["bitfinex","SOLUSD",1730900837239,0.12549,186.91,186.9,24.77311847]
["bitfinex","SOLUSD",1730900838767,0.12549,186.91,186.81,22.4458]
["bitfinex","SOLUSD",1730900838932,0.12549,186.91,186.86,24.77311847]
["bitfinex","SOLUSD",1730900839135,0.12549,186.91,186.87,24.77311847]
["bitfinex","SOLUSD",1730900839459,5.3504,186.9,186.88,24.77311847]
["bitfinex","SOLUSD",1730900839755,0.12549,186.91,186.89,24.77311847]
["bitfinex","SOLUSD",1730900839952,0.12549,186.91,186.88,24.77311847]
["bitfinex","SOLUSD",1730900840155,5.47569,186.91,186.87,24.77311847]
["bitfinex","SOLUSD",1730900840348,5.47569,186.91,186.88,24.77311847]
["bitfinex","SOLUSD",1730900840555,0.12549,186.91,186.89,24.77311847]
["bitfinex","SOLUSD",1730900840759,0.12549,186.91,186.9,24.77311847]
["bitfinex","SOLUSD",1730900841055,0.12549,186.91,186.89,24.77311847]
["bitfinex","SOLUSD",1730900841257,0.12549,186.91,186.9,24.77311847]
["bitfinex","SOLUSD",1730900841937,0.12549,186.91,186.9,44.77311847]
["bitfinex","SOLUSD",1730900842340,0.12549,186.91,186.9,50.95421847]
["bitfinex","SOLUSD",1730900842743,0.12549,186.91,186.9,92.12273694]
["bitfinex","SOLUSD",1730900842955,0.12549,186.91,186.9,92.22273694]
["bitfinex","SOLUSD",1730900843259,5.3468,187.03,186.93,0.1]
["bitfinex","SOLUSD",1730900843438,5.3468,187.03,187.0,24.77311847]
["bitfinex","SOLUSD",1730900843650,5.3468,187.03,186.97,24.77311847]
["bitfinex","SOLUSD",1730900843963,5.3468,187.03,186.99,24.77311847]
["bitfinex","SOLUSD",1730900844552,5.3468,187.03,186.98,24.77311847]
["bitfinex","SOLUSD",1730900844951,24.77311847,187.02,186.96,24.77311847]
["bitfinex","SOLUSD",1730900845655,5.3473,187.01,186.96,24.77311847]
["bitfinex","SOLUSD",1730900846055,5.3473,187.01,186.95,24.77311847]
["bitfinex","SOLUSD",1730900846865,5.3473,187.01,186.96,24.77311847]
["bitfinex","SOLUSD",1730900847035,24.77311847,187.04,186.98,24.77311847]
["bitfinex","SOLUSD",1730900847240,48.55000247,187.05,186.98,24.77311847]
["bitfinex","SOLUSD",1730900847566,5.3464,187.04,186.98,24.77311847]
["bitfinex","SOLUSD",1730900847766,5.3464,187.04,186.99,24.77311847]
["bitfinex","SOLUSD",1730900847960,5.3462,187.05,187.0,24.77311847]
["bitfinex","SOLUSD",1730900848465,5.3462,187.05,186.93,24.77311847]
["bitfinex","SOLUSD",1730900848466,30.11931847,187.05,186.99,24.77311847]
["bitfinex","SOLUSD",1730900849043,5.3447,187.1,187.02,24.77311847]
["bitfinex","SOLUSD",1730900849260,30.11781847,187.1,187.03,24.77311847]
["bitfinex","SOLUSD",1730900849458,24.77311847,187.08,187.02,24.77311847]
["bitfinex","SOLUSD",1730900849648,30.11781847,187.1,187.03,24.77311847]
["bitfinex","SOLUSD",1730900849843,24.77311847,187.09,187.03,24.77311847]
["bitfinex","SOLUSD",1730900850155,5.3453,187.08,187.02,24.77311847]
["bitfinex","SOLUSD",1730900850360,24.77311847,187.07,186.95,0.1]
["bitfinex","SOLUSD",1730900850656,24.77311847,187.06,186.99,24.77311847]
["bitfinex","SOLUSD",1730900851052,24.77311847,187.05,186.99,24.77311847]
["bitfinex","SOLUSD",1730900851247,24.77311847,187.05,186.99,20.0]
["bitfinex","SOLUSD",1730900851438,24.77311847,187.05,186.98,24.77311847]
["bitfinex","SOLUSD",1730900851639,24.77311847,187.06,186.99,24.77311847]
["bitfinex","SOLUSD",1730900851948,64.06649247,187.05,186.98,24.77311847]
["bitfinex","SOLUSD",1730900852344,23.776884,187.03,186.98,24.77311847]
["bitfinex","SOLUSD",1730900852540,30.11951847,187.04,186.98,24.77311847]
["bitfinex","SOLUSD",1730900852541,5.3464,187.04,186.98,24.77311847]
["bitfinex","SOLUSD",1730900852976,48.67549247,187.03,186.97,24.77311847]
["bitfinex","SOLUSD",1730900853463,24.77311847,187.02,186.96,24.77311847]
["bitfinex","SOLUSD",1730900853850,30.12011847,187.02,186.96,24.77311847]
["bitfinex","SOLUSD",1730900854462,23.902374,187.01,186.95,24.77311847]
["bitfinex","SOLUSD",1730900854668,30.12011847,187.02,186.96,24.77311847]
["bitfinex","SOLUSD",1730900854847,23.776884,187.01,186.93,24.77311847]
["bitfinex","SOLUSD",1730900855052,23.776884,187.01,186.9,16.2954]
["bitfinex","SOLUSD",1730900855053,24.77311847,186.99,186.92,24.77311847]
["bitfinex","SOLUSD",1730900855260,48.67549247,186.98,186.92,24.77311847]
["bitfinex","SOLUSD",1730900855559,24.77311847,186.97,186.91,24.77311847]
["bitfinex","SOLUSD",1730900855745,24.77311847,186.97,186.9,24.77311847]
["bitfinex","SOLUSD",1730900855941,5.3487,186.96,186.9,24.77311847]
["bitfinex","SOLUSD",1730900856177,5.3487,186.96,186.91,24.77311847]
["bitfinex","SOLUSD",1730900856547,5.3487,186.96,186.92,20.0]
["bitfinex","SOLUSD",1730900856867,24.77311847,187.0,186.94,24.77311847]
["bitfinex","SOLUSD",1730900857045,5.3478,187.0,186.95,24.77311847]
["bitfinex","SOLUSD",1730900857239,0.12549,186.99,186.85,21.182663]
["bitfinex","SOLUSD",1730900857436,48.67549247,186.97,186.91,24.77311847]
["bitfinex","SOLUSD",1730900857646,23.902374,186.95,186.9,24.77311847]
["bitfinex","SOLUSD",1730900857849,5.3493,186.94,186.89,24.77311847]
["bitfinex","SOLUSD",1730900858055,23.902374,186.93,186.88,24.77311847]
["bitfinex","SOLUSD",1730900858468,24.77311847,186.93,186.86,24.77311847]
["bitfinex","SOLUSD",1730900859544,24.77311847,186.93,186.85,5.56015587]
["bitfinex","SOLUSD",1730900859545,30.12241847,186.94,186.88,24.77311847]
["bitfinex","SOLUSD",1730900859750,24.77311847,186.94,186.87,24.77311847]
["bitfinex","SOLUSD",1730900860061,29.4288,186.97,186.85,5.56015587]
["bitfinex","SOLUSD",1730900860062,5.349,186.95,186.89,24.77311847]
["bitfinex","SOLUSD",1730900860246,5.349,186.95,186.85,5.56015587]
["bitfinex","SOLUSD",1730900860247,0.12549,186.89,186.85,5.56015587]
["bitfinex","SOLUSD",1730900860440,24.77311847,186.88,186.81,24.77311847]
["bitfinex","SOLUSD",1730900860642,24.77311847,186.87,186.81,24.77311847]
["bitfinex","SOLUSD",1730900860853,24.77311847,186.86,186.8,31.42591847]
["bitfinex","SOLUSD",1730900861056,24.77311847,186.86,186.8,24.77311847]
["bitfinex","SOLUSD",1730900861260,0.12549,186.88,186.79,5.56093554]
["bitfinex","SOLUSD",1730900861261,23.776884,186.85,186.79,5.56093554]
["bitfinex","SOLUSD",1730900861450,24.89860847,186.84,186.79,5.56093554]
["bitfinex","SOLUSD",1730900861652,24.89860847,186.84,186.78,6.15658702]
["bitfinex","SOLUSD",1730900862045,30.25080847,186.84,186.78,6.15658702]
["bitfinex","SOLUSD",1730900862259,0.12549,186.84,186.79,24.77311847]
["bitfinex","SOLUSD",1730900862454,24.77311847,186.87,186.8,24.77311847]
["bitfinex","SOLUSD",1730900862658,23.776884,186.86,186.8,24.77311847]
["bitfinex","SOLUSD",1730900862950,24.77311847,186.87,186.8,24.77311847]
["bitfinex","SOLUSD",1730900863166,24.77311847,186.87,186.78,6.15658702]
["bitfinex","SOLUSD",1730900863167,0.12549,186.87,186.82,24.77311847]
["bitfinex","SOLUSD",1730900863339,23.902374,186.87,186.82,24.77311847]
["bitfinex","SOLUSD",1730900863740,23.902374,186.87,186.81,24.77311847]
["bitfinex","SOLUSD",1730900864048,23.902374,186.87,186.79,20.0]
["bitfinex","SOLUSD",1730900864049,23.902374,186.87,186.82,24.77311847]
["bitfinex","SOLUSD",1730900864472,40.52201847,186.89,186.82,24.77311847]
["bitfinex","SOLUSD",1730900864769,23.776884,186.88,186.83,24.77311847]
["bitfinex","SOLUSD",1730900864948,23.776884,186.88,186.82,30.12581847]
["bitfinex","SOLUSD",1730900865349,0.12549,186.9,186.85,24.77311847]
["bitfinex","SOLUSD",1730900865652,5.3497,186.93,186.88,24.77311847]
["bitfinex","SOLUSD",1730900865966,0.12549,186.92,186.88,24.77311847]
["bitfinex","SOLUSD",1730900866142,16.0684,186.94,186.88,30.12411847]
["bitfinex","SOLUSD",1730900866344,16.0684,186.94,186.89,24.77311847]
["bitfinex","SOLUSD",1730900866562,16.0684,186.94,186.88,5.351]
["bitfinex","SOLUSD",1730900866563,21.4178,186.94,186.88,24.77311847]
["bitfinex","SOLUSD",1730900866766,46.19091847,186.94,186.88,24.77311847]
["bitfinex","SOLUSD",1730900866979,16.0684,186.94,186.91,24.77311847]
["bitfinex","SOLUSD",1730900867150,40.53571847,186.99,186.93,24.77311847]
["bitfinex","SOLUSD",1730900867349,24.77311847,186.97,186.9,24.77311847]
["bitfinex","SOLUSD",1730900867569,24.77311847,186.96,186.9,24.77311847]
["bitfinex","SOLUSD",1730900867758,24.77311847,186.95,186.89,24.77311847]
["bitfinex","SOLUSD",1730900867953,15.7626,186.99,186.87,24.77311847]
["bitfinex","SOLUSD",1730900867954,24.77311847,186.93,186.87,24.77311847]
["bitfinex","SOLUSD",1730900868276,0.12549,186.94,186.88,24.77311847]
["bitfinex","SOLUSD",1730900868460,23.902374,186.94,186.88,24.77311847]
["bitfinex","SOLUSD",1730900869566,29.251574,186.95,186.9,24.77311847]
["bitfinex","SOLUSD",1730900869772,45.88361847,186.99,186.93,24.77311847]
["bitfinex","SOLUSD",1730900870149,0.12549,186.98,186.93,24.77311847]
["bitfinex","SOLUSD",1730900870748,45.88361847,186.99,186.93,24.77311847]
["bitfinex","SOLUSD",1730900871275,23.776884,186.98,186.93,24.77311847]
["bitfinex","SOLUSD",1730900871649,23.776884,186.98,186.94,24.77311847]
["bitfinex","SOLUSD",1730900871869,5.3479,186.99,186.94,24.77311847]
["bitfinex","SOLUSD",1730900872075,24.77311847,187.0,186.94,24.77311847]
["bitfinex","SOLUSD",1730900872371,24.89860847,186.99,186.93,24.77311847]
["bitfinex","SOLUSD",1730900872776,24.77311847,187.0,186.94,24.77311847]
["bitfinex","SOLUSD",1730900872963,30.12051847,187.01,186.95,24.77311847]
["bitfinex","SOLUSD",1730900873363,15.9407,187.03,186.96,24.77311847]
["bitfinex","SOLUSD",1730900873678,24.77311847,187.05,186.99,24.77311847]
["bitfinex","SOLUSD",1730900873971,5.3464,187.04,186.99,24.77311847]
["bitfinex","SOLUSD",1730900874180,0.12549,187.05,187.0,24.77311847]
["bitfinex","SOLUSD",1730900874355,24.89860847,187.05,186.99,24.77311847]
["bitfinex","SOLUSD",1730900874571,24.77311847,187.05,186.99,24.77311847]
["bitfinex","SOLUSD",1730900874856,30.11891847,187.06,186.99,24.77311847]
["bitfinex","SOLUSD",1730900875066,24.89860847,187.05,186.99,24.77311847]
["bitfinex","SOLUSD",1730900876088,30.24490847,187.05,186.99,24.77311847]
["bitfinex","SOLUSD",1730900876661,5.47179,187.05,186.99,24.77311847]
["bitfinex","SOLUSD",1730900876881,5.47179,187.05,187.0,24.77311847]
["bitfinex","SOLUSD",1730900877484,30.24490847,187.05,186.99,24.77311847]
["bitfinex","SOLUSD",1730900878280,30.24490847,187.05,186.98,24.77311847]
["bitfinex","SOLUSD",1730900878586,30.24490847,187.05,186.99,20.0]
["bitfinex","SOLUSD",1730900879586,5.47179,187.05,186.99,44.77311847]
["bitfinex","SOLUSD",1730900879771,24.77311847,187.06,187.0,24.77311847]
["bitfinex","SOLUSD",1730900879772,30.11901847,187.06,187.0,24.77311847]
["bitfinex","SOLUSD",1730900880175,23.902374,187.05,186.99,24.77311847]
["bitfinex","SOLUSD",1730900881372,5.3464,187.04,186.99,24.77311847]
["bitfinex","SOLUSD",1730900882382,30.11811847,187.1,187.03,24.77311847]
["bitfinex","SOLUSD",1730900882586,30.11811847,187.1,187.04,24.77311847]
["bitfinex","SOLUSD",1730900882794,5.345,187.1,187.05,24.77311847]
["bitfinex","SOLUSD",1730900883466,5.345,187.1,187.04,24.77311847]
["bitfinex","SOLUSD",1730900883882,5.3444,187.11,187.06,24.77311847]
["bitfinex","SOLUSD",1730900884388,30.11751847,187.11,187.05,24.77311847]
["bitfinex","SOLUSD",1730900884684,23.776884,187.1,187.04,24.77311847]
["bitfinex","SOLUSD",1730900885089,24.77311847,187.09,187.02,24.77311847]
["bitfinex","SOLUSD",1730900885267,24.77311847,187.09,187.03,24.77311847]
["bitfinex","SOLUSD",1730900885469,29.121784,187.1,187.05,24.77311847]
["bitfinex","SOLUSD",1730900885671,30.11761847,187.11,187.05,24.77311847]
["bitfinex","SOLUSD",1730900886488,24.77311847,187.1,187.04,24.77311847]
["bitfinex","SOLUSD",1730900886669,30.11761847,187.11,187.05,24.77311847]
["bitfinex","SOLUSD",1730900887068,0.5737039,187.12,187.07,24.77311847]
["bitfinex","SOLUSD",1730900887271,0.12549,187.11,187.06,24.77311847]
["bitfinex","SOLUSD",1730900887481,30.69102237,187.12,187.06,24.77311847]
["bitfinex","SOLUSD",1730900888179,5.9179039,187.12,187.07,24.77311847]
["bitfinex","SOLUSD",1730900888382,0.5737039,187.12,187.1,24.77311847]
["bitfinex","SOLUSD",1730900888590,0.5737039,187.12,187.09,24.77311847]
["bitfinex","SOLUSD",1730900888794,0.5737039,187.12,187.07,24.77311847]
["bitfinex","SOLUSD",1730900888973,0.5737039,187.12,187.06,24.77311847]
["bitfinex","SOLUSD",1730900889295,0.5737039,187.12,187.07,24.77311847]
["bitfinex","SOLUSD",1730900889480,0.5737039,187.12,187.08,24.77311847]
["bitfinex","SOLUSD",1730900889869,0.5737039,187.12,187.09,24.77311847]
["bitfinex","SOLUSD",1730900890075,0.5737039,187.12,187.05,20.0]
["bitfinex","SOLUSD",1730900890271,0.5737039,187.12,187.05,44.77311847]
["bitfinex","SOLUSD",1730900890272,24.77311847,187.11,187.05,44.77311847]
["bitfinex","SOLUSD",1730900890970,30.69102237,187.12,187.06,24.77311847]
["bitfinex","SOLUSD",1730900891188,30.69102237,187.12,187.07,24.77311847]
["bitfinex","SOLUSD",1730900891189,0.5737039,187.12,187.07,24.77311847]
["bitfinex","SOLUSD",1730900891384,0.5737039,187.12,187.09,24.77311847]
["bitfinex","SOLUSD",1730900893097,0.5737039,187.12,187.08,24.77311847]
["bitfinex","SOLUSD",1730900893291,0.5737039,187.12,187.05,44.77311847]
["bitfinex","SOLUSD",1730900893292,25.34682237,187.12,187.05,44.77311847]
["bitfinex","SOLUSD",1730900893595,24.77311847,187.1,187.04,31.42541847]
["bitfinex","SOLUSD",1730900894288,24.77311847,187.09,187.04,6.6523]
["bitfinex","SOLUSD",1730900894490,5.9180039,187.12,187.02,24.77311847]
["bitfinex","SOLUSD",1730900894491,48.55000247,187.08,187.02,24.77311847]
["bitfinex","SOLUSD",1730900894691,24.77311847,187.08,187.02,24.77311847]
["bitfinex","SOLUSD",1730900894867,30.11821847,187.09,187.02,24.77311847]
["bitfinex","SOLUSD",1730900895266,24.77311847,187.06,187.0,30.86511847]
["bitfinex","SOLUSD",1730900896094,24.77311847,187.07,187.0,30.86511847]
["bitfinex","SOLUSD",1730900896592,53.89530247,187.08,187.02,24.77311847]
["bitfinex","SOLUSD",1730900896887,24.77311847,187.06,186.99,24.77311847]
["bitfinex","SOLUSD",1730900897194,23.776884,187.05,186.99,24.77311847]
["bitfinex","SOLUSD",1730900897589,48.55000247,187.05,186.99,24.77311847]
["bitfinex","SOLUSD",1730900898397,23.776884,187.05,187.0,24.77311847]
["bitfinex","SOLUSD",1730900898781,40.35891847,187.08,187.02,24.77311847]
["bitfinex","SOLUSD",1730900898970,13.3597,187.13,187.03,24.77311847]
["bitfinex","SOLUSD",1730900898971,24.77311847,187.09,187.03,24.77311847]
["bitfinex","SOLUSD",1730900899174,24.77311847,187.1,187.04,24.77311847]
["bitfinex","SOLUSD",1730900899495,16.4506039,187.12,186.97,15.2746]
["bitfinex","SOLUSD",1730900899496,30.11751847,187.11,187.05,24.77311847]
["bitfinex","SOLUSD",1730900899880,46.56782237,187.12,187.05,24.77311847]
["bitfinex","SOLUSD",1730900900084,46.56782237,187.12,187.01,0.1]
["bitfinex","SOLUSD",1730900900085,41.22372237,187.12,187.06,24.77311847]
["bitfinex","SOLUSD",1730900900980,46.56782237,187.12,187.06,24.77311847]
["bitfinex","SOLUSD",1730900902701,30.69092237,187.12,187.06,24.77311847]
["bitfinex","SOLUSD",1730900903000,30.69092237,187.12,187.05,30.94091847]
["bitfinex","SOLUSD",1730900903295,24.77311847,187.11,187.05,30.94091847]
["bitfinex","SOLUSD",1730900903603,30.69092237,187.12,187.06,24.77311847]
["bitfinex","SOLUSD",1730900903904,23.776884,187.11,187.06,24.77311847]
["bitfinex","SOLUSD",1730900904411,0.5737039,187.12,187.1,24.77311847]
["bitfinex","SOLUSD",1730900904698,0.5737039,187.12,187.08,24.77311847]
["bitfinex","SOLUSD",1730900905083,0.5737039,187.12,187.11,24.77311847]
["bitfinex","SOLUSD",1730900905286,0.5737039,187.12,187.05,6.1678]
["bitfinex","SOLUSD",1730900905287,0.5737039,187.12,187.1,24.77311847]
["bitfinex","SOLUSD",1730900905490,0.5737039,187.12,187.09,24.77311847]
["bitfinex","SOLUSD",1730900906173,0.5737039,187.12,187.05,6.1678]
["bitfinex","SOLUSD",1730900906174,0.5737039,187.12,187.1,24.77311847]
["bitfinex","SOLUSD",1730900906369,0.5737039,187.12,187.11,24.77311847]
["bitfinex","SOLUSD",1730900906908,0.5737039,187.12,187.1,24.77311847]
["bitfinex","SOLUSD",1730900907073,0.5737039,187.12,187.09,24.77311847]
["bitfinex","SOLUSD",1730900907278,0.5737039,187.12,187.1,24.77311847]
["bitfinex","SOLUSD",1730900908086,0.5737039,187.12,187.05,6.1678]
["bitfinex","SOLUSD",1730900908087,0.5737039,187.12,187.09,24.77311847]
["bitfinex","SOLUSD",1730900908708,0.5737039,187.12,187.1,24.77311847]
["bitfinex","SOLUSD",1730900911284,0.5737039,187.12,187.09,24.77311847]
["bitfinex","SOLUSD",1730900911488,0.5737039,187.12,187.1,24.77311847]
["bitfinex","SOLUSD",1730900911698,0.5737039,187.12,187.11,24.77311847]
["bitfinex","SOLUSD",1730900914494,0.5737039,187.12,187.11,31.00221847]
["bitfinex","SOLUSD",1730900916295,0.5737039,187.12,187.11,24.77311847]
["bitfinex","SOLUSD",1730900916495,0.5737039,187.12,187.09,24.77311847]
["bitfinex","SOLUSD",1730900916923,0.5737039,187.12,187.1,24.77311847]
["bitfinex","SOLUSD",1730900917601,0.5737039,187.12,187.11,24.77311847]
["bitfinex","SOLUSD",1730900917815,0.5737039,187.12,187.1,24.77311847]
["bitfinex","SOLUSD",1730900919716,0.5737039,187.12,187.11,24.77311847]
["bitfinex","SOLUSD",1730900921521,0.5737039,187.12,187.1,24.77311847]
["bitfinex","SOLUSD",1730900922600,0.5737039,187.12,187.11,24.77311847]
["bitfinex","SOLUSD",1730900925110,0.5737039,187.12,187.1,24.77311847]
["bitfinex","SOLUSD",1730900925610,0.5737039,187.12,187.11,24.77311847]
["bitfinex","SOLUSD",1730900929503,0.5737039,187.12,187.09,24.77311847]
["bitfinex","SOLUSD",1730900930214,0.5737039,187.12,187.08,24.77311847]
["bitfinex","SOLUSD",1730900931824,0.5737039,187.12,187.06,6.1708]
["bitfinex","SOLUSD",1730900931825,30.69102237,187.12,187.06,24.77311847]
["bitfinex","SOLUSD",1730900932030,30.69102237,187.12,187.05,24.77311847]
["bitfinex","SOLUSD",1730900932208,30.69102237,187.12,187.06,24.77311847]
["bitfinex","SOLUSD",1730900932629,5.9179039,187.12,187.07,24.77311847]
["bitfinex","SOLUSD",1730900934107,30.69102237,187.12,187.06,24.77311847]
["bitfinex","SOLUSD",1730900934411,23.902374,187.11,187.06,24.77311847]
["bitfinex","SOLUSD",1730900935016,29.246974,187.11,187.06,24.77311847]
["bitfinex","SOLUSD",1730900935227,5.9179039,187.12,187.06,24.77311847]
["bitfinex","SOLUSD",1730900935420,48.55000247,187.11,187.05,24.77311847]
["bitfinex","SOLUSD",1730900935726,23.776884,187.11,187.06,24.77311847]
["bitfinex","SOLUSD",1730900936130,24.77311847,187.1,187.04,24.77311847]
["bitfinex","SOLUSD",1730900936328,23.776884,187.09,187.04,24.77311847]
["bitfinex","SOLUSD",1730900936535,23.776884,187.09,187.05,24.77311847]
["bitfinex","SOLUSD",1730900936831,23.902374,187.1,187.05,24.77311847]
["bitfinex","SOLUSD",1730900937008,23.776884,187.09,187.05,24.77311847]
["bitfinex","SOLUSD",1730900937208,23.776884,187.09,187.06,24.77311847]
["bitfinex","SOLUSD",1730900937528,23.776884,187.09,187.05,24.77311847]
["bitfinex","SOLUSD",1730900938833,23.776884,187.09,187.02,12.0575136]
["bitfinex","SOLUSD",1730900938834,29.121984,187.09,187.03,24.77311847]
["bitfinex","SOLUSD",1730900939417,29.121984,187.09,187.04,24.77311847]
["bitfinex","SOLUSD",1730900939624,29.121984,187.09,187.03,24.77311847]
["bitfinex","SOLUSD",1730900940132,29.121984,187.09,187.02,5.5800136]
["bitfinex","SOLUSD",1730900940133,23.776884,187.09,187.04,24.77311847]
["bitfinex","SOLUSD",1730900940319,23.776884,187.09,187.05,24.77311847]
["bitfinex","SOLUSD",1730900941235,30.69122237,187.12,187.05,24.77311847]
["bitfinex","SOLUSD",1730900941933,24.77311847,187.11,187.05,24.77311847]
["bitfinex","SOLUSD",1730900942145,24.77311847,187.08,187.02,30.35313207]
["bitfinex","SOLUSD",1730900942351,24.89860847,187.03,187.02,5.5800136]
["bitfinex","SOLUSD",1730900942520,23.902374,187.02,186.94,24.77311847]
["bitfinex","SOLUSD",1730900942718,23.902374,187.02,186.89,15.3805]
["bitfinex","SOLUSD",1730900942719,0.12549,187.0,186.89,15.3805]
["bitfinex","SOLUSD",1730900942954,23.902374,187.0,186.89,20.9649689]
["bitfinex","SOLUSD",1730900943249,23.776884,186.98,186.89,20.9649689]
["bitfinex","SOLUSD",1730900944027,23.776884,186.98,186.91,24.77311847]
["bitfinex","SOLUSD",1730900944028,24.77311847,186.97,186.91,24.77311847]
["bitfinex","SOLUSD",1730900944445,24.77311847,186.99,186.93,24.77311847]
["bitfinex","SOLUSD",1730900944650,23.776884,186.99,186.94,24.77311847]
["bitfinex","SOLUSD",1730900945022,15.9138,187.01,186.96,24.77311847]
["bitfinex","SOLUSD",1730900945628,16.256,187.05,187.0,24.77311847]
["bitfinex","SOLUSD",1730900945832,30.11851847,187.08,187.02,24.77311847]
["bitfinex","SOLUSD",1730900946044,16.256,187.09,187.05,24.77311847]
["bitfinex","SOLUSD",1730900946346,0.5737039,187.12,187.07,24.77311847]
["bitfinex","SOLUSD",1730900947938,24.77311847,187.11,187.05,24.77311847]
["bitfinex","SOLUSD",1730900948741,23.776884,187.1,187.05,24.77311847]
["bitfinex","SOLUSD",1730900948941,48.55000247,187.1,187.04,24.77311847]
["bitfinex","SOLUSD",1730900949335,48.55000247,187.1,187.03,24.77311847]
["bitfinex","SOLUSD",1730900949336,24.89860847,187.09,187.03,24.77311847]
["bitfinex","SOLUSD",1730900949532,48.55000247,187.08,187.02,24.77311847]
["bitfinex","SOLUSD",1730900949865,24.77311847,187.07,187.01,24.77311847]
["bitfinex","SOLUSD",1730900950229,24.77311847,187.06,187.0,24.77311847]
["bitfinex","SOLUSD",1730900950429,24.77311847,187.04,186.98,24.77311847]
["bitfinex","SOLUSD",1730900950639,24.77311847,187.05,186.99,24.77311847]
["bitfinex","SOLUSD",1730900951427,23.776884,187.03,186.98,24.77311847]
["bitfinex","SOLUSD",1730900951828,23.902374,187.04,186.98,24.77311847]
["bitfinex","SOLUSD",1730900952154,48.67549247,187.04,186.98,24.77311847]
["bitfinex","SOLUSD",1730900953050,54.02189247,187.04,186.98,24.77311847]
["bitfinex","SOLUSD",1730900953428,54.02189247,187.04,186.97,24.77311847]
["bitfinex","SOLUSD",1730900953942,24.77311847,187.02,186.97,20.0]
["bitfinex","SOLUSD",1730900954147,24.77311847,187.01,186.95,24.77311847]
["bitfinex","SOLUSD",1730900954458,23.776884,187.02,186.97,24.77311847]
["bitfinex","SOLUSD",1730900955445,46.83800847,187.04,186.97,24.77311847]
["bitfinex","SOLUSD",1730900955648,23.776884,187.03,186.98,24.77311847]
["bitfinex","SOLUSD",1730900955966,24.77311847,187.08,187.02,24.77311847]
["bitfinex","SOLUSD",1730900956262,15.2805,187.09,187.04,24.77311847]
["bitfinex","SOLUSD",1730900956452,24.77311847,187.11,187.05,24.77311847]
["bitfinex","SOLUSD",1730900956759,24.77311847,187.1,187.04,24.77311847]
["bitfinex","SOLUSD",1730900957957,23.776884,187.09,187.04,24.77311847]
["bitfinex","SOLUSD",1730900958464,0.12549,187.1,187.05,24.77311847]
["bitfinex","SOLUSD",1730900959245,0.12549,187.1,187.04,24.77311847]
["bitfinex","SOLUSD",1730900959660,23.776884,187.09,187.04,24.77311847]
["bitfinex","SOLUSD",1730900960540,23.776884,187.09,187.05,24.77311847]
["bitfinex","SOLUSD",1730900960955,23.776884,187.09,187.04,24.77311847]
["bitfinex","SOLUSD",1730900962465,24.77311847,187.11,187.05,24.77311847]
["bitfinex","SOLUSD",1730900962653,30.69112237,187.12,187.06,24.77311847]
["bitfinex","SOLUSD",1730900963741,23.776884,187.11,187.06,24.77311847]
["bitfinex","SOLUSD",1730900963961,23.776884,187.11,187.05,24.77311847]
["bitfinex","SOLUSD",1730900964167,48.55000247,187.11,187.05,24.77311847]
["bitfinex","SOLUSD",1730900964537,0.12549,187.1,187.05,24.77311847]
["bitfinex","SOLUSD",1730900964766,23.776884,187.11,187.06,24.77311847]
["bitfinex","SOLUSD",1730900965442,0.5737039,187.12,187.08,24.77311847]
["bitfinex","SOLUSD",1730900965772,0.5737039,187.12,187.09,24.77311847]
["bitfinex","SOLUSD",1730900966446,0.5737039,187.12,187.07,24.77311847]
["bitfinex","SOLUSD",1730900967544,0.5737039,187.12,187.09,24.77311847]
["bitfinex","SOLUSD",1730900968263,0.5737039,187.12,187.11,24.77311847]
["bitfinex","SOLUSD",1730900968946,0.5737039,187.12,187.1,24.77311847]
["bitfinex","SOLUSD",1730900970442,0.5737039,187.12,187.11,24.77311847]
["bitfinex","SOLUSD",1730900971166,0.5737039,187.12,187.09,24.77311847]
["bitfinex","SOLUSD",1730900973561,0.5737039,187.12,187.07,24.77311847]
["bitfinex","SOLUSD",1730900973748,23.902374,187.11,187.06,20.0]
["bitfinex","SOLUSD",1730900973957,48.67549247,187.11,187.06,20.0]
["bitfinex","SOLUSD",1730900974364,23.902374,187.11,187.06,20.0]
["bitfinex","SOLUSD",1730900974569,23.902374,187.11,187.07,24.77311847]
["bitfinex","SOLUSD",1730900974570,23.776884,187.11,187.07,24.77311847]
["bitfinex","SOLUSD",1730900975555,0.5737039,187.12,187.07,24.77311847]
["bitfinex","SOLUSD",1730900977968,0.5737039,187.12,187.09,24.77311847]
["bitfinex","SOLUSD",1730900978548,0.5737039,187.12,187.08,24.77311847]
["bitfinex","SOLUSD",1730900978873,0.5737039,187.12,187.08,20.0]
["bitfinex","SOLUSD",1730900979060,0.5737039,187.12,187.08,24.77311847]
["bitfinex","SOLUSD",1730900980250,0.5737039,187.12,187.09,24.77311847]
["bitfinex","SOLUSD",1730900980448,0.5737039,187.12,187.1,24.77311847]
["bitfinex","SOLUSD",1730900980645,0.5737039,187.12,187.09,24.77311847]
["bitfinex","SOLUSD",1730900980865,0.5737039,187.12,187.08,24.77311847]
["bitfinex","SOLUSD",1730900981067,0.5737039,187.12,187.09,24.77311847]
["bitfinex","SOLUSD",1730900981285,0.5737039,187.12,187.1,24.77311847]
["bitfinex","SOLUSD",1730900982474,48.55000247,187.11,187.05,24.77311847]
["bitfinex","SOLUSD",1730900983674,48.55000247,187.11,187.06,20.0]
["bitfinex","SOLUSD",1730900984777,23.776884,187.11,187.07,24.77311847]
["bitfinex","SOLUSD",1730900985575,0.5737039,187.12,187.1,24.77311847]
["bitfinex","SOLUSD",1730900985751,0.5737039,187.12,187.11,24.77311847]
["bitfinex","SOLUSD",1730900986155,0.5737039,187.12,187.11,44.77311847]
["bitfinex","SOLUSD",1730900987997,0.5737039,187.12,187.11,24.77311847]
["bitfinex","SOLUSD",1730900991003,0.5737039,187.12,187.11,44.77311847]
["bitfinex","SOLUSD",1730900992987,0.5737039,187.12,187.11,24.77311847]
["bitfinex","SOLUSD",1730900993186,0.5737039,187.12,187.11,44.77311847]
["bitfinex","SOLUSD",1730900995102,0.5737039,187.12,187.11,69.54623694]
["bitfinex","SOLUSD",1730900995313,0.5737039,187.12,187.11,69.64623694]
["bitfinex","SOLUSD",1730900995601,0.5737039,187.12,187.11,69.74623694]
["bitfinex","SOLUSD",1730900995802,24.77311847,187.25,187.13,0.1]
["bitfinex","SOLUSD",1730900995803,5.3404,187.25,187.13,0.1]
["bitfinex","SOLUSD",1730900995989,5.3404,187.25,187.19,24.77311847]
["bitfinex","SOLUSD",1730900996483,30.11351847,187.25,187.19,24.77311847]
["bitfinex","SOLUSD",1730900997286,23.776884,187.24,187.19,24.77311847]
["bitfinex","SOLUSD",1730900997486,5.3404,187.25,187.2,24.77311847]
["bitfinex","SOLUSD",1730900998003,5.3401,187.26,187.22,24.77311847]
["bitfinex","SOLUSD",1730900998203,21.7499,187.28,187.23,24.77311847]
["bitfinex","SOLUSD",1730900998515,5.3392,187.3,187.25,24.77311847]
["bitfinex","SOLUSD",1730900998994,5.9125039,187.31,187.26,24.77311847]
["bitfinex","SOLUSD",1730900999193,5.9125039,187.31,187.17,0.1]
["bitfinex","SOLUSD",1730900999194,24.77311847,187.29,187.17,0.1]
["bitfinex","SOLUSD",1730900999405,24.77311847,187.29,187.24,20.0]
["bitfinex","SOLUSD",1730900999609,24.77311847,187.3,187.24,44.77311847]
["bitfinex","SOLUSD",1730901000180,30.11231847,187.3,187.24,44.77311847]
["bitfinex","SOLUSD",1730901000380,30.11231847,187.3,187.25,24.77311847]
["bitfinex","SOLUSD",1730901000381,5.3392,187.3,187.25,24.77311847]
["bitfinex","SOLUSD",1730901000601,23.776884,187.29,187.25,24.77311847]
["bitfinex","SOLUSD",1730901000988,23.776884,187.29,187.24,44.77311847]
["bitfinex","SOLUSD",1730901001382,0.12549,187.28,187.23,24.77311847]
["bitfinex","SOLUSD",1730901001589,48.55000247,187.27,187.21,24.77311847]
["bitfinex","SOLUSD",1730901002192,23.776884,187.27,187.22,24.77311847]
["bitfinex","SOLUSD",1730901002385,29.116784,187.27,187.22,24.77311847]
["bitfinex","SOLUSD",1730901002605,29.116784,187.27,187.23,24.77311847]
["bitfinex","SOLUSD",1730901003008,0.12549,187.26,187.21,24.77311847]
["bitfinex","SOLUSD",1730901003316,23.776884,187.25,187.2,24.77311847]
["bitfinex","SOLUSD",1730901003511,0.12549,187.26,187.21,24.77311847]
["bitfinex","SOLUSD",1730901003697,23.902374,187.26,187.21,24.77311847]
["bitfinex","SOLUSD",1730901004522,41.04810847,187.23,187.16,24.77311847]
["bitfinex","SOLUSD",1730901004821,23.776884,187.22,187.16,24.77311847]
["bitfinex","SOLUSD",1730901005309,23.776884,187.2,187.15,24.77311847]
["bitfinex","SOLUSD",1730901005719,23.776884,187.2,187.13,24.77311847]
["bitfinex","SOLUSD",1730901005720,48.55000247,187.2,187.13,24.77311847]
["bitfinex","SOLUSD",1730901006011,23.776884,187.2,187.15,24.77311847]
["bitfinex","SOLUSD",1730901006218,23.776884,187.21,187.15,24.77311847]
["bitfinex","SOLUSD",1730901006515,23.776884,187.21,187.11,24.77311847]
["bitfinex","SOLUSD",1730901006516,15.6218,187.32,187.21,20.0]
["bitfinex","SOLUSD",1730901006695,15.6218,187.32,187.26,24.77311847]
["bitfinex","SOLUSD",1730901007093,15.6218,187.32,187.27,24.77311847]
["bitfinex","SOLUSD",1730901007294,5.9124039,187.31,187.27,24.77311847]
["bitfinex","SOLUSD",1730901007726,23.776884,187.3,187.26,24.77311847]
["bitfinex","SOLUSD",1730901008519,5.9124039,187.31,187.21,20.0]
["bitfinex","SOLUSD",1730901008520,0.5737039,187.31,187.29,24.77311847]
["bitfinex","SOLUSD",1730901009206,0.5737039,187.31,187.3,24.77311847]
["bitfinex","SOLUSD",1730901009719,5.9124039,187.31,187.27,24.77311847]
["bitfinex","SOLUSD",1730901009900,5.9124039,187.31,187.26,24.77311847]
["bitfinex","SOLUSD",1730901010218,0.5737039,187.31,187.26,24.77311847]
["bitfinex","SOLUSD",1730901012418,0.5737039,187.31,187.28,24.77311847]
["bitfinex","SOLUSD",1730901013120,0.5737039,187.31,187.29,24.77311847]
["bitfinex","SOLUSD",1730901013331,0.5737039,187.31,187.21,20.0]
["bitfinex","SOLUSD",1730901013615,5.9125039,187.31,187.26,24.77311847]
["bitfinex","SOLUSD",1730901014309,54.01469247,187.3,187.24,24.77311847]
["bitfinex","SOLUSD",1730901014711,29.241574,187.3,187.25,24.77311847]
["bitfinex","SOLUSD",1730901014902,5.9124039,187.31,187.26,24.77311847]
["bitfinex","SOLUSD",1730901017399,30.68552237,187.31,187.25,24.77311847]
["bitfinex","SOLUSD",1730901017729,23.776884,187.3,187.25,24.77311847]
["bitfinex","SOLUSD",1730901018227,23.776884,187.25,187.2,24.77311847]
["bitfinex","SOLUSD",1730901018523,24.77311847,187.26,187.2,24.77311847]
["bitfinex","SOLUSD",1730901018898,15.9804,187.29,187.23,24.77311847]
["bitfinex","SOLUSD",1730901018899,23.776884,187.28,187.23,24.77311847]
["bitfinex","SOLUSD",1730901019297,30.68552237,187.31,187.25,24.77311847]
["bitfinex","SOLUSD",1730901019497,0.5737039,187.31,187.26,20.0]
["bitfinex","SOLUSD",1730901019806,0.5737039,187.31,187.26,44.77311847]
["bitfinex","SOLUSD",1730901020517,0.5737039,187.31,187.25,24.77311847]
["bitfinex","SOLUSD",1730901020823,0.5737039,187.31,187.26,20.0]
["bitfinex","SOLUSD",1730901020999,24.77311847,187.29,187.23,24.77311847]
["bitfinex","SOLUSD",1730901021202,23.776884,187.28,187.22,24.77311847]
["bitfinex","SOLUSD",1730901021422,23.776884,187.28,187.23,24.77311847]
["bitfinex","SOLUSD",1730901021615,23.776884,187.28,187.22,24.77311847]
["bitfinex","SOLUSD",1730901021816,23.776884,187.26,187.21,24.77311847]
["bitfinex","SOLUSD",1730901022121,48.55000247,187.26,187.2,24.77311847]
["bitfinex","SOLUSD",1730901022431,5.9125039,187.31,187.15,6.3993]
["bitfinex","SOLUSD",1730901022601,0.5737039,187.31,187.24,22.8693]
["bitfinex","SOLUSD",1730901022801,0.5737039,187.31,187.25,0.12549]
["bitfinex","SOLUSD",1730901023003,0.5737039,187.31,187.3,24.77311847]
["bitfinex","SOLUSD",1730901023231,0.5737039,187.31,187.29,24.77311847]
["bitfinex","SOLUSD",1730901023436,0.5737039,187.31,187.25,20.0]
["bitfinex","SOLUSD",1730901023721,0.5737039,187.31,187.28,20.0]
["bitfinex","SOLUSD",1730901024019,0.5737039,187.31,187.29,24.77311847]
["bitfinex","SOLUSD",1730901024521,0.5737039,187.31,187.26,24.77311847]
["bitfinex","SOLUSD",1730901024722,0.5737039,187.31,187.2,24.97311847]
["bitfinex","SOLUSD",1730901024723,0.5737039,187.31,187.27,24.77311847]
["bitfinex","SOLUSD",1730901025133,0.5737039,187.31,187.24,24.77311847]
["bitfinex","SOLUSD",1730901025134,23.902374,187.3,187.24,24.77311847]
["bitfinex","SOLUSD",1730901025311,30.68552237,187.31,187.19,15.9476]
["bitfinex","SOLUSD",1730901025312,0.5737039,187.31,187.19,15.9476]
["bitfinex","SOLUSD",1730901025516,24.77311847,187.29,187.22,24.77311847]
["bitfinex","SOLUSD",1730901025826,48.67549247,187.3,187.24,24.77311847]
["bitfinex","SOLUSD",1730901026126,23.902374,187.3,187.24,24.77311847]
["bitfinex","SOLUSD",1730901026313,0.5737039,187.31,187.26,24.77311847]
["bitfinex","SOLUSD",1730901026518,23.776884,187.3,187.25,24.77311847]
["bitfinex","SOLUSD",1730901027104,23.776884,187.3,187.24,24.77311847]
["bitfinex","SOLUSD",1730901027318,23.776884,187.3,187.25,24.77311847]
["bitfinex","SOLUSD",1730901027719,23.776884,187.3,187.24,24.77311847]
["bitfinex","SOLUSD",1730901027921,48.55000247,187.3,187.24,24.77311847]
["bitfinex","SOLUSD",1730901028230,23.776884,187.3,187.25,24.77311847]
["bitfinex","SOLUSD",1730901028417,0.5737039,187.31,187.25,24.77311847]
["bitfinex","SOLUSD",1730901029513,48.67549247,187.3,187.23,24.77311847]
["bitfinex","SOLUSD",1730901030304,23.902374,187.3,187.25,24.77311847]
["bitfinex","SOLUSD",1730901030734,0.5737039,187.31,187.25,24.77311847]
["bitfinex","SOLUSD",1730901032316,25.34682237,187.31,187.25,24.77311847]
["bitfinex","SOLUSD",1730901032522,23.902374,187.3,187.24,24.77311847]
["bitfinex","SOLUSD",1730901032825,23.902374,187.3,187.25,24.77311847]
["bitfinex","SOLUSD",1730901033024,23.902374,187.3,187.2,24.77311847]
["bitfinex","SOLUSD",1730901033025,0.5737039,187.31,187.26,24.77311847]
["bitfinex","SOLUSD",1730901033225,25.34682237,187.31,187.25,24.77311847]
["bitfinex","SOLUSD",1730901033411,0.5737039,187.31,187.28,24.77311847]
["bitfinex","SOLUSD",1730901033614,0.5737039,187.31,187.29,24.77311847]
["bitfinex","SOLUSD",1730901034514,0.5737039,187.31,187.24,6.3397]
["bitfinex","SOLUSD",1730901034725,0.5737039,187.31,187.28,24.77311847]
["bitfinex","SOLUSD",1730901034927,0.5737039,187.31,187.27,24.77311847]
["bitfinex","SOLUSD",1730901035119,0.5737039,187.31,187.28,24.77311847]
["bitfinex","SOLUSD",1730901035433,0.5737039,187.31,187.27,24.77311847]
["bitfinex","SOLUSD",1730901036218,0.5737039,187.31,187.26,24.77311847]
["bitfinex","SOLUSD",1730901037133,24.77311847,187.29,187.22,24.77311847]
["bitfinex","SOLUSD",1730901037335,40.05421847,187.28,187.21,24.77311847]
["bitfinex","SOLUSD",1730901037519,15.2811,187.28,187.22,24.77311847]
["bitfinex","SOLUSD",1730901037732,24.77311847,187.27,187.21,24.77311847]
["bitfinex","SOLUSD",1730901037915,40.05421847,187.28,187.21,24.77311847]
["bitfinex","SOLUSD",1730901038242,15.2811,187.28,187.22,24.77311847]
["bitfinex","SOLUSD",1730901039018,15.2811,187.28,187.23,24.77311847]
["bitfinex","SOLUSD",1730901039217,15.2811,187.28,187.24,24.77311847]
["bitfinex","SOLUSD",1730901039520,25.34682237,187.31,187.25,24.77311847]
["bitfinex","SOLUSD",1730901039717,0.5737039,187.31,187.3,24.77311847]
["bitfinex","SOLUSD",1730901040125,0.5737039,187.31,187.28,24.77311847]
["bitfinex","SOLUSD",1730901040443,0.5737039,187.31,187.27,24.77311847]
["bitfinex","SOLUSD",1730901040941,0.5737039,187.31,187.26,44.77311847]
["bitfinex","SOLUSD",1730901041317,0.5737039,187.31,187.25,24.77311847]
["bitfinex","SOLUSD",1730901041635,0.5737039,187.31,187.26,24.77311847]
["bitfinex","SOLUSD",1730901042341,0.5737039,187.31,187.27,24.77311847]
["bitfinex","SOLUSD",1730901042537,0.5737039,187.31,187.28,24.77311847]
["bitfinex","SOLUSD",1730901043738,0.5737039,187.31,187.27,24.77311847]
["bitfinex","SOLUSD",1730901044248,0.5737039,187.31,187.27,20.0]
["bitfinex","SOLUSD",1730901044445,0.5737039,187.31,187.27,44.77311847]
["bitfinex","SOLUSD",1730901044833,25.34682237,187.31,187.25,24.77311847]
["bitfinex","SOLUSD",1730901045833,24.77311847,187.3,187.23,24.77311847]
["bitfinex","SOLUSD",1730901046148,24.77311847,187.3,187.19,23.87057753]
["bitfinex","SOLUSD",1730901046149,25.34682237,187.31,187.24,24.77311847]
["bitfinex","SOLUSD",1730901046351,25.34682237,187.31,187.25,24.77311847]
["bitfinex","SOLUSD",1730901046851,24.77311847,187.29,187.23,24.77311847]
["bitfinex","SOLUSD",1730901047054,24.77311847,187.3,187.23,24.77311847]
["bitfinex","SOLUSD",1730901047637,24.77311847,187.3,187.24,24.77311847]
["bitfinex","SOLUSD",1730901048642,23.776884,187.3,187.25,24.77311847]
["bitfinex","SOLUSD",1730901049462,23.776884,187.3,187.24,24.77311847]
["bitfinex","SOLUSD",1730901049758,48.55000247,187.3,187.23,24.77311847]
["bitfinex","SOLUSD",1730901049958,40.31161847,187.29,187.23,24.77311847]
["bitfinex","SOLUSD",1730901051059,15.5385,187.29,187.24,24.77311847]
["bitfinex","SOLUSD",1730901051763,40.31161847,187.29,187.23,24.77311847]
["bitfinex","SOLUSD",1730901052647,15.5385,187.29,187.24,24.77311847]
["bitfinex","SOLUSD",1730901054545,48.55000247,187.3,187.24,24.77311847]
["bitfinex","SOLUSD",1730901054740,23.776884,187.3,187.24,24.77311847]
["bitfinex","SOLUSD",1730901054946,0.5737039,187.31,187.26,24.77311847]
["bitfinex","SOLUSD",1730901055761,0.5737039,187.31,187.21,20.0]
["bitfinex","SOLUSD",1730901055762,0.5737039,187.31,187.27,24.77311847]
["bitfinex","SOLUSD",1730901056468,0.5737039,187.31,187.26,24.77311847]
["bitfinex","SOLUSD",1730901056673,0.5737039,187.31,187.28,24.77311847]
["bitfinex","SOLUSD",1730901056840,0.5737039,187.31,187.3,24.77311847]
["bitfinex","SOLUSD",1730901057161,0.5737039,187.31,187.28,24.77311847]
["bitfinex","SOLUSD",1730901057465,0.5737039,187.31,187.26,24.77311847]
["bitfinex","SOLUSD",1730901057842,0.5737039,187.31,187.27,24.77311847]
["bitfinex","SOLUSD",1730901058360,0.5737039,187.31,187.26,24.77311847]
["bitfinex","SOLUSD",1730901058665,0.5737039,187.31,187.27,24.77311847]
["bitfinex","SOLUSD",1730901058847,0.5737039,187.31,187.28,24.77311847]
["bitfinex","SOLUSD",1730901059366,0.5737039,187.31,187.3,24.77311847]
["bitfinex","SOLUSD",1730901060452,0.5737039,187.31,187.29,24.77311847]
["bitfinex","SOLUSD",1730901061151,0.5737039,187.31,187.27,24.77311847]
["bitfinex","SOLUSD",1730901063670,0.5737039,187.31,187.26,24.77311847]
["bitfinex","SOLUSD",1730901064055,23.776884,187.3,187.25,24.77311847]
["bitfinex","SOLUSD",1730901064365,53.88900247,187.3,187.24,24.77311847]
["bitfinex","SOLUSD",1730901064563,64.43660247,187.3,187.24,24.77311847]
["bitfinex","SOLUSD",1730901065070,39.663484,187.3,187.25,24.77311847]
["bitfinex","SOLUSD",1730901065452,69.77560247,187.3,187.24,24.77311847]
["bitfinex","SOLUSD",1730901066171,45.002484,187.3,187.24,24.77311847]
["bitfinex","SOLUSD",1730901066402,48.67549247,187.27,187.21,5.57572556]
["bitfinex","SOLUSD",1730901066555,48.55000247,187.26,187.2,24.77311847]
["bitfinex","SOLUSD",1730901067572,48.55000247,187.26,187.17,5.5769955]
["bitfinex","SOLUSD",1730901067573,24.89860847,187.25,187.19,24.77311847]
["bitfinex","SOLUSD",1730901067879,23.776884,187.24,187.18,24.77311847]
["bitfinex","SOLUSD",1730901068583,15.8866,187.3,187.23,24.77311847]
["bitfinex","SOLUSD",1730901068897,15.8866,187.3,187.28,24.77311847]
["bitfinex","SOLUSD",1730901069174,0.5737039,187.31,187.29,24.77311847]
["bitfinex","SOLUSD",1730901069381,0.5737039,187.31,187.3,24.77311847]
["bitfinex","SOLUSD",1730901073191,0.5737039,187.31,187.3,44.77311847]
["bitfinex","SOLUSD",1730901074682,0.5737039,187.31,187.3,50.79371847]
["bitfinex","SOLUSD",1730901075479,0.5737039,187.31,187.3,20.0]
["bitfinex","SOLUSD",1730901075678,0.5737039,187.31,187.3,44.77311847]
["bitfinex","SOLUSD",1730901076666,0.5737039,187.31,187.3,24.77311847]
["bitfinex","SOLUSD",1730901077177,0.5737039,187.31,187.29,24.77311847]
["bitfinex","SOLUSD",1730901077380,0.5737039,187.31,187.28,24.77311847]
["bitfinex","SOLUSD",1730901078591,0.5737039,187.31,187.29,24.77311847]
["bitfinex","SOLUSD",1730901078795,0.5737039,187.31,187.3,24.77311847]
["bitfinex","SOLUSD",1730901079500,0.5737039,187.31,187.29,24.77311847]
["bitfinex","SOLUSD",1730901079698,0.5737039,187.31,187.28,24.77311847]
["bitfinex","SOLUSD",1730901080777,0.5737039,187.31,187.3,24.77311847]
["bitfinex","SOLUSD",1730901082796,0.5737039,187.31,187.3,44.77311847]
["bitfinex","SOLUSD",1730901083904,0.5737039,187.31,187.3,51.21631847]
["bitfinex","SOLUSD",1730901084473,0.5737039,187.31,187.3,51.31631847]
["bitfinex","SOLUSD",1730901084901,0.5737039,187.31,187.3,51.21631847]
["bitfinex","SOLUSD",1730901089693,1.45674602,187.34,187.31,20.1]
["bitfinex","SOLUSD",1730901089891,1.45674602,187.34,187.33,44.77311847]
["bitfinex","SOLUSD",1730901090111,21.49260151,187.46,187.33,44.77311847]
["bitfinex","SOLUSD",1730901090398,21.49260151,187.46,187.44,24.77311847]
["bitfinex","SOLUSD",1730901090399,5.50441584,187.45,187.44,24.77311847]
["bitfinex","SOLUSD",1730901090789,5.50441584,187.45,187.43,24.77311847]
["bitfinex","SOLUSD",1730901090988,5.50441584,187.45,187.44,24.77311847]
["bitfinex","SOLUSD",1730901091178,15.9202,187.46,187.43,24.77311847]
["bitfinex","SOLUSD",1730901091811,15.9202,187.46,187.44,24.77311847]
["bitfinex","SOLUSD",1730901092184,15.9202,187.46,187.45,24.77311847]
["bitfinex","SOLUSD",1730901092396,15.9202,187.46,187.44,24.77311847]
["bitfinex","SOLUSD",1730901092607,21.64179896,187.5,187.45,24.77311847]
["bitfinex","SOLUSD",1730901092813,26.97519896,187.5,187.44,24.77311847]
["bitfinex","SOLUSD",1730901093009,0.12549,187.49,187.44,24.77311847]
["bitfinex","SOLUSD",1730901093505,0.12549,187.49,187.45,24.77311847]
["bitfinex","SOLUSD",1730901094007,23.902374,187.49,187.45,24.77311847]
["bitfinex","SOLUSD",1730901094205,21.64179896,187.5,187.45,24.77311847]
["bitfinex","SOLUSD",1730901094411,16.0708039,187.5,187.45,24.77311847]
["bitfinex","SOLUSD",1730901094801,21.4041039,187.5,187.45,24.77311847]
["bitfinex","SOLUSD",1730901094990,0.12549,187.49,187.45,24.77311847]
["bitfinex","SOLUSD",1730901095396,23.902374,187.49,187.45,24.77311847]
["bitfinex","SOLUSD",1730901097313,16.0708039,187.5,187.46,24.77311847]
["bitfinex","SOLUSD",1730901097609,16.0708039,187.5,187.47,24.77311847]
["bitfinex","SOLUSD",1730901098313,16.0708039,187.5,187.46,24.77311847]
["bitfinex","SOLUSD",1730901101186,0.12549,187.49,187.44,24.77311847]
["bitfinex","SOLUSD",1730901101393,24.77311847,187.47,187.41,24.77311847]
["bitfinex","SOLUSD",1730901101888,23.902374,187.45,187.4,24.77311847]
["bitfinex","SOLUSD",1730901102491,24.77311847,187.46,187.4,24.77311847]
["bitfinex","SOLUSD",1730901102802,23.776884,187.43,187.38,24.77311847]
["bitfinex","SOLUSD",1730901104011,23.776884,187.43,187.39,24.77311847]
["bitfinex","SOLUSD",1730901104223,23.902374,187.44,187.4,24.77311847]
["bitfinex","SOLUSD",1730901104386,23.902374,187.44,187.36,24.77311847]
["bitfinex","SOLUSD",1730901104387,24.77311847,187.42,187.36,24.77311847]
["bitfinex","SOLUSD",1730901104588,0.12549,187.41,187.36,24.77311847]
["bitfinex","SOLUSD",1730901104814,23.902374,187.41,187.36,24.77311847]
["bitfinex","SOLUSD",1730901104994,23.902374,187.41,187.37,24.77311847]
["bitfinex","SOLUSD",1730901105194,24.77311847,187.45,187.39,24.77311847]
["bitfinex","SOLUSD",1730901106014,0.12549,187.44,187.39,24.77311847]
["bitfinex","SOLUSD",1730901106216,24.77311847,187.42,187.35,24.77311847]
["bitfinex","SOLUSD",1730901106513,24.77311847,187.37,187.31,24.77311847]
["bitfinex","SOLUSD",1730901106719,24.89860847,187.38,187.32,24.77311847]
["bitfinex","SOLUSD",1730901107915,0.12549,187.38,187.32,24.77311847]
["bitfinex","SOLUSD",1730901108123,0.12549,187.38,187.33,24.77311847]
["bitfinex","SOLUSD",1730901108415,0.12549,187.38,187.32,24.77311847]
["bitfinex","SOLUSD",1730901108615,0.12549,187.38,187.33,24.77311847]
["bitfinex","SOLUSD",1730901108912,21.40724068,187.41,187.37,24.77311847]
["bitfinex","SOLUSD",1730901108913,15.8347,187.41,187.37,24.77311847]
["bitfinex","SOLUSD",1730901109218,0.12549,187.4,187.36,24.77311847]
["bitfinex","SOLUSD",1730901109525,30.23480847,187.4,187.34,24.77311847]
["bitfinex","SOLUSD",1730901109694,0.12549,187.38,187.33,24.77311847]
["bitfinex","SOLUSD",1730901110091,0.12549,187.38,187.35,24.77311847]
["bitfinex","SOLUSD",1730901110415,0.12549,187.4,187.36,24.77311847]
["bitfinex","SOLUSD",1730901110822,0.12549,187.4,187.37,24.77311847]
["bitfinex","SOLUSD",1730901112415,0.12549,187.4,187.36,24.77311847]
["bitfinex","SOLUSD",1730901114603,0.12549,187.4,187.35,24.77311847]
["bitfinex","SOLUSD",1730901114808,0.12549,187.36,187.31,24.77311847]
["bitfinex","SOLUSD",1730901115326,0.12549,187.37,187.32,24.77311847]
["bitfinex","SOLUSD",1730901115832,0.12549,187.37,187.33,24.77311847]
["bitfinex","SOLUSD",1730901116017,30.10941847,187.4,187.34,24.77311847]
["bitfinex","SOLUSD",1730901116215,40.60781847,187.41,187.35,24.77311847]
["bitfinex","SOLUSD",1730901116831,15.8347,187.41,187.36,24.77311847]
["bitfinex","SOLUSD",1730901117036,15.8347,187.41,187.38,24.77311847]
["bitfinex","SOLUSD",1730901117531,15.8347,187.41,187.36,24.77311847]
["bitfinex","SOLUSD",1730901117913,0.12549,187.4,187.35,24.77311847]
["bitfinex","SOLUSD",1730901120316,24.77311847,187.39,187.33,24.77311847]
["bitfinex","SOLUSD",1730901120614,0.12549,187.38,187.33,24.77311847]
["bitfinex","SOLUSD",1730901121015,21.40781704,187.41,187.37,24.77311847]
["bitfinex","SOLUSD",1730901121208,15.8347,187.41,187.38,24.77311847]
["bitfinex","SOLUSD",1730901121410,36.49392071,187.45,187.39,24.77311847]
["bitfinex","SOLUSD",1730901121600,5.57230224,187.45,187.4,24.77311847]
["bitfinex","SOLUSD",1730901122607,5.57230224,187.45,187.42,24.77311847]
["bitfinex","SOLUSD",1730901122810,16.6079,187.47,187.44,24.77311847]
["bitfinex","SOLUSD",1730901123324,25.34682237,187.5,187.44,24.77311847]
["bitfinex","SOLUSD",1730901123523,0.12549,187.49,187.44,24.77311847]
["bitfinex","SOLUSD",1730901123819,25.34682237,187.5,187.44,24.77311847]
["bitfinex","SOLUSD",1730901124220,0.12549,187.49,187.44,24.77311847]
["bitfinex","SOLUSD",1730901124427,0.5737039,187.5,187.45,24.77311847]
["bitfinex","SOLUSD",1730901125415,0.5737039,187.5,187.46,24.77311847]
["bitfinex","SOLUSD",1730901126020,0.5737039,187.5,187.47,24.77311847]
["bitfinex","SOLUSD",1730901126340,25.34682237,187.5,187.44,24.77311847]
["bitfinex","SOLUSD",1730901126631,25.34682237,187.5,187.41,6.5327]
["bitfinex","SOLUSD",1730901126632,24.77311847,187.47,187.41,31.30581847]
["bitfinex","SOLUSD",1730901126831,24.89860847,187.46,187.39,24.77311847]
["bitfinex","SOLUSD",1730901127014,24.77311847,187.45,187.39,24.77311847]
["bitfinex","SOLUSD",1730901127534,24.77311847,187.46,187.4,24.77311847]
["bitfinex","SOLUSD",1730901128025,24.77311847,187.46,187.39,24.77311847]
["bitfinex","SOLUSD",1730901129531,0.12549,187.45,187.4,24.77311847]
["bitfinex","SOLUSD",1730901131424,24.89860847,187.44,187.38,24.77311847]
["bitfinex","SOLUSD",1730901131627,24.89860847,187.4,187.34,24.77311847]
["bitfinex","SOLUSD",1730901132326,0.2,187.48,187.35,24.77311847]
["bitfinex","SOLUSD",1730901132533,24.77311847,187.46,187.4,24.77311847]
["bitfinex","SOLUSD",1730901132746,24.89860847,187.45,187.39,24.77311847]
["bitfinex","SOLUSD",1730901133042,0.12549,187.42,187.37,24.77311847]
["bitfinex","SOLUSD",1730901133242,0.12549,187.42,187.38,24.77311847]
["bitfinex","SOLUSD",1730901133444,24.77311847,187.46,187.4,24.77311847]
["bitfinex","SOLUSD",1730901133737,0.12549,187.45,187.4,24.77311847]
["bitfinex","SOLUSD",1730901133917,24.77311847,187.49,187.42,24.77311847]
["bitfinex","SOLUSD",1730901134116,5.57132647,187.48,187.44,24.77311847]
["bitfinex","SOLUSD",1730901134335,30.68032237,187.5,187.44,24.77311847]
["bitfinex","SOLUSD",1730901134640,25.34682237,187.5,187.44,24.77311847]
["bitfinex","SOLUSD",1730901135235,25.34682237,187.5,187.39,6.4095]
["bitfinex","SOLUSD",1730901135236,0.5737039,187.5,187.45,24.77311847]
["bitfinex","SOLUSD",1730901135740,24.77311847,187.48,187.42,24.77311847]
["bitfinex","SOLUSD",1730901136046,24.77311847,187.45,187.39,24.77311847]
["bitfinex","SOLUSD",1730901136234,0.12549,187.44,187.39,24.77311847]
["bitfinex","SOLUSD",1730901136618,24.89860847,187.44,187.37,24.77311847]
["bitfinex","SOLUSD",1730901136936,24.77311847,187.43,187.37,24.77311847]
["bitfinex","SOLUSD",1730901137142,0.12549,187.42,187.37,24.77311847]
["bitfinex","SOLUSD",1730901137325,0.12549,187.42,187.38,24.77311847]
["bitfinex","SOLUSD",1730901137529,24.77311847,187.45,187.39,24.77311847]
["bitfinex","SOLUSD",1730901137770,0.12549,187.41,187.36,24.77311847]
["bitfinex","SOLUSD",1730901137944,0.12549,187.41,187.35,24.77311847]
["bitfinex","SOLUSD",1730901138249,0.12549,187.41,187.37,24.77311847]
["bitfinex","SOLUSD",1730901138538,24.77311847,187.45,187.38,24.77311847]
["bitfinex","SOLUSD",1730901138841,0.12549,187.43,187.37,24.77311847]
["bitfinex","SOLUSD",1730901139045,0.12549,187.43,187.38,24.77311847]
["bitfinex","SOLUSD",1730901139223,0.12549,187.44,187.38,24.77311847]
["bitfinex","SOLUSD",1730901139539,30.10701847,187.48,187.41,24.77311847]
["bitfinex","SOLUSD",1730901139750,5.3339,187.48,187.42,24.77311847]
["bitfinex","SOLUSD",1730901140037,0.12549,187.47,187.41,24.77311847]
["bitfinex","SOLUSD",1730901140222,24.89860847,187.47,187.41,24.77311847]
["bitfinex","SOLUSD",1730901140945,30.23300847,187.47,187.41,24.77311847]
["bitfinex","SOLUSD",1730901141140,0.12549,187.47,187.43,24.77311847]
["bitfinex","SOLUSD",1730901141336,0.5737039,187.5,187.45,24.77311847]
["bitfinex","SOLUSD",1730901141721,0.5737039,187.5,187.38,24.77311847]
["bitfinex","SOLUSD",1730901141722,30.68012237,187.5,187.44,24.77311847]
["bitfinex","SOLUSD",1730901141921,0.12549,187.49,187.44,24.77311847]
["bitfinex","SOLUSD",1730901143126,5.45909,187.49,187.43,24.77311847]
["bitfinex","SOLUSD",1730901143325,5.45909,187.49,187.44,24.77311847]
["bitfinex","SOLUSD",1730901143528,0.5737039,187.5,187.46,24.77311847]
["bitfinex","SOLUSD",1730901143847,0.5737039,187.5,187.47,24.77311847]
["bitfinex","SOLUSD",1730901144150,0.5737039,187.5,187.46,24.77311847]
["bitfinex","SOLUSD",1730901144441,0.5737039,187.5,187.47,24.77311847]
["bitfinex","SOLUSD",1730901144746,0.5737039,187.5,187.48,24.77311847]
["bitfinex","SOLUSD",1730901144944,0.5737039,187.5,187.49,24.77311847]
["bitfinex","SOLUSD",1730901148157,0.5737039,187.5,187.47,24.77311847]
["bitfinex","SOLUSD",1730901148836,5.9071039,187.5,187.45,24.77311847]
["bitfinex","SOLUSD",1730901149023,30.68022237,187.5,187.44,24.77311847]
["bitfinex","SOLUSD",1730901149225,5.9071039,187.5,187.45,24.77311847]
["bitfinex","SOLUSD",1730901149432,0.12549,187.49,187.45,24.77311847]
["bitfinex","SOLUSD",1730901150045,0.5737039,187.5,187.47,24.77311847]
["bitfinex","SOLUSD",1730901150347,0.5737039,187.5,187.46,24.77311847]
["bitfinex","SOLUSD",1730901150651,0.5737039,187.5,187.47,24.77311847]
["bitfinex","SOLUSD",1730901150848,0.12549,187.49,187.46,24.77311847]
["bitfinex","SOLUSD",1730901151052,0.12549,187.49,187.44,24.77311847]
["bitfinex","SOLUSD",1730901151228,0.12549,187.49,187.45,24.77311847]
["bitfinex","SOLUSD",1730901151762,0.12549,187.49,187.44,24.77311847]
["bitfinex","SOLUSD",1730901152365,5.45909,187.49,187.44,24.77311847]
["bitfinex","SOLUSD",1730901152854,5.45909,187.49,187.45,24.77311847]
["bitfinex","SOLUSD",1730901153049,5.45909,187.49,187.44,24.77311847]
["bitfinex","SOLUSD",1730901153248,24.77311847,187.48,187.42,24.77311847]
["bitfinex","SOLUSD",1730901153629,0.12549,187.47,187.42,24.77311847]
["bitfinex","SOLUSD",1730901154261,0.12549,187.47,187.43,24.77311847]
["bitfinex","SOLUSD",1730901154636,16.5235,187.49,187.45,24.77311847]
["bitfinex","SOLUSD",1730901155134,0.12549,187.48,187.45,24.77311847]
["bitfinex","SOLUSD",1730901155540,0.12549,187.48,187.44,24.77311847]
["bitfinex","SOLUSD",1730901155740,0.5737039,187.5,187.46,24.77311847]
["bitfinex","SOLUSD",1730901155949,0.12549,187.49,187.46,24.77311847]
["bitfinex","SOLUSD",1730901157440,0.5737039,187.5,187.47,24.77311847]
["bitfinex","SOLUSD",1730901157645,0.5737039,187.5,187.48,24.77311847]
["bitfinex","SOLUSD",1730901158541,0.5737039,187.5,187.49,24.77311847]
["bitfinex","SOLUSD",1730901160961,0.5737039,187.5,187.46,6.1476]
["bitfinex","SOLUSD",1730901161160,0.5737039,187.5,187.49,24.77311847]
["bitfinex","SOLUSD",1730901169563,0.5737039,187.5,187.49,44.77311847]
["bitfinex","SOLUSD",1730901170668,0.5737039,187.5,187.49,24.77311847]
["bitfinex","SOLUSD",1730901172971,0.12549,187.49,187.43,24.77311847]
["bitfinex","SOLUSD",1730901173268,0.12549,187.49,187.45,24.77311847]
["bitfinex","SOLUSD",1730901175351,0.12549,187.49,187.46,24.77311847]
["bitfinex","SOLUSD",1730901175665,0.5737039,187.5,187.47,24.77311847]
["bitfinex","SOLUSD",1730901176246,0.5737039,187.5,187.49,24.77311847]
["bitfinex","SOLUSD",1730901179569,0.5737039,187.5,187.49,44.77311847]
["bitfinex","SOLUSD",1730901180457,0.5737039,187.5,187.49,24.77311847]
["bitfinex","SOLUSD",1730901180861,0.5737039,187.5,187.49,61.39511847]
["bitfinex","SOLUSD",1730901181475,0.5737039,187.5,187.49,61.49511847]
["bitfinex","SOLUSD",1730901181676,0.5737039,187.5,187.49,61.39511847]
["bitfinex","SOLUSD",1730901181862,0.5737039,187.5,187.49,61.49511847]
["bitfinex","SOLUSD",1730901182058,0.5737039,187.5,187.49,61.39511847]
["bitfinex","SOLUSD",1730901182272,0.5737039,187.5,187.49,61.49511847]
["bitfinex","SOLUSD",1730901182487,0.5737039,187.5,187.49,61.39511847]
["bitfinex","SOLUSD",1730901183068,0.5737039,187.5,187.49,44.77311847]
["bitfinex","SOLUSD",1730901185281,0.5737039,187.5,187.49,24.77311847]
["bitfinex","SOLUSD",1730901185578,0.5737039,187.5,187.49,44.77311847]
["bitfinex","SOLUSD",1730901195588,0.5737039,187.5,187.42,0.1]
["bitfinex","SOLUSD",1730901195788,0.5737039,187.5,187.47,24.77311847]
["bitfinex","SOLUSD",1730901195992,0.5737039,187.5,187.49,24.77311847]
["bitfinex","SOLUSD",1730901196969,0.12549,187.49,187.4,12.1545662]
["bitfinex","SOLUSD",1730901197285,0.12549,187.49,187.46,24.77311847]
["bitfinex","SOLUSD",1730901197582,0.5737039,187.5,187.47,24.77311847]
["bitfinex","SOLUSD",1730901197820,0.5737039,187.5,187.49,24.77311847]
["bitfinex","SOLUSD",1730901198762,0.5737039,187.5,187.49,19.07877547]
["bitfinex","SOLUSD",1730901199583,0.5737039,187.5,187.49,39.07877547]
["bitfinex","SOLUSD",1730901201095,0.5737039,187.5,187.49,19.07877547]
["bitfinex","SOLUSD",1730901201464,0.5737039,187.5,187.4,12.1545662]
["bitfinex","SOLUSD",1730901201465,0.5737039,187.5,187.48,24.77311847]
["bitfinex","SOLUSD",1730901201664,0.5737039,187.5,187.4,12.1545662]
["bitfinex","SOLUSD",1730901201665,0.5737039,187.5,187.47,24.77311847]
["bitfinex","SOLUSD",1730901202086,0.5737039,187.5,187.48,24.77311847]
["bitfinex","SOLUSD",1730901202474,0.5737039,187.5,187.49,24.77311847]
["bitfinex","SOLUSD",1730901203282,0.5737039,187.5,187.4,14.06504897]
["bitfinex","SOLUSD",1730901203283,0.5737039,187.5,187.48,24.77311847]
["bitfinex","SOLUSD",1730901203697,0.5737039,187.5,187.49,24.77311847]
["bitfinex","SOLUSD",1730901204889,0.5737039,187.5,187.48,24.77311847]
["bitfinex","SOLUSD",1730901205280,0.5737039,187.5,187.4,14.06504897]
["bitfinex","SOLUSD",1730901205281,0.12549,187.49,187.45,24.77311847]
["bitfinex","SOLUSD",1730901205692,0.12549,187.49,187.47,24.77311847]
["bitfinex","SOLUSD",1730901206287,0.12549,187.49,187.44,24.77311847]
["bitfinex","SOLUSD",1730901206471,0.12549,187.49,187.45,24.77311847]
["bitfinex","SOLUSD",1730901206867,0.12549,187.45,187.32,6.4841]
["bitfinex","SOLUSD",1730901207170,0.12549,187.42,187.37,24.77311847]
["bitfinex","SOLUSD",1730901207384,0.12549,187.42,187.4,24.77311847]
["bitfinex","SOLUSD",1730901207673,0.12549,187.44,187.4,24.77311847]
["bitfinex","SOLUSD",1730901208194,24.77311847,187.47,187.41,24.77311847]
["bitfinex","SOLUSD",1730901208367,0.12549,187.45,187.41,24.77311847]
["bitfinex","SOLUSD",1730901209288,30.23350847,187.45,187.38,24.77311847]
["bitfinex","SOLUSD",1730901209490,0.12549,187.45,187.4,24.77311847]
["bitfinex","SOLUSD",1730901209677,24.77311847,187.47,187.42,24.77311847]
["bitfinex","SOLUSD",1730901209993,0.12549,187.46,187.42,24.77311847]
["bitfinex","SOLUSD",1730901210369,24.89860847,187.47,187.41,24.77311847]
["bitfinex","SOLUSD",1730901210585,24.89860847,187.47,187.4,24.77311847]
["bitfinex","SOLUSD",1730901210779,0.12549,187.45,187.4,24.77311847]
["bitfinex","SOLUSD",1730901211182,0.12549,187.45,187.41,24.77311847]
["bitfinex","SOLUSD",1730901211397,0.12549,187.46,187.41,24.77311847]
["bitfinex","SOLUSD",1730901211894,24.89860847,187.46,187.4,24.77311847]
["bitfinex","SOLUSD",1730901212196,0.12549,187.46,187.41,24.77311847]
["bitfinex","SOLUSD",1730901212977,5.45999,187.46,187.41,24.77311847]
["bitfinex","SOLUSD",1730901213797,30.23310847,187.46,187.4,24.77311847]
["bitfinex","SOLUSD",1730901214101,24.77311847,187.44,187.38,24.77311847]
["bitfinex","SOLUSD",1730901214275,0.12549,187.43,187.38,24.77311847]
["bitfinex","SOLUSD",1730901214474,24.89860847,187.43,187.37,24.77311847]
["bitfinex","SOLUSD",1730901214676,30.23400847,187.43,187.37,24.77311847]
["bitfinex","SOLUSD",1730901215899,0.12549,187.41,187.36,24.77311847]
["bitfinex","SOLUSD",1730901216499,24.89860847,187.43,187.37,24.77311847]
["bitfinex","SOLUSD",1730901216796,24.89860847,187.43,187.36,24.77311847]
["bitfinex","SOLUSD",1730901216797,0.12549,187.41,187.36,24.77311847]
["bitfinex","SOLUSD",1730901217403,24.77311847,187.43,187.37,24.77311847]
["bitfinex","SOLUSD",1730901217580,5.57197879,187.45,187.41,24.77311847]
["bitfinex","SOLUSD",1730901218083,5.57197879,187.45,187.4,24.77311847]
["bitfinex","SOLUSD",1730901218490,0.12549,187.44,187.4,24.77311847]
["bitfinex","SOLUSD",1730901218805,0.12549,187.44,187.39,24.77311847]
["bitfinex","SOLUSD",1730901219404,30.34509726,187.45,187.39,24.77311847]
["bitfinex","SOLUSD",1730901219594,0.12549,187.43,187.38,24.77311847]
["bitfinex","SOLUSD",1730901219898,0.12549,187.41,187.36,24.77311847]
["bitfinex","SOLUSD",1730901220103,24.89860847,187.4,187.34,24.77311847]
["bitfinex","SOLUSD",1730901220286,24.89860847,187.4,187.32,24.77311847]
["bitfinex","SOLUSD",1730901220287,24.77311847,187.38,187.32,24.77311847]
["bitfinex","SOLUSD",1730901221010,24.89860847,187.39,187.33,24.77311847]
["bitfinex","SOLUSD",1730901221887,0.12549,187.39,187.34,24.77311847]
["bitfinex","SOLUSD",1730901223383,39.93471847,187.4,187.34,24.77311847]
["bitfinex","SOLUSD",1730901223778,0.12549,187.39,187.34,24.77311847]
["bitfinex","SOLUSD",1730901223997,24.89860847,187.39,187.33,24.77311847]
["bitfinex","SOLUSD",1730901224705,0.12549,187.39,187.34,24.77311847]
["bitfinex","SOLUSD",1730901225501,39.93471847,187.4,187.34,24.77311847]
["bitfinex","SOLUSD",1730901225688,0.12549,187.39,187.34,24.77311847]
["bitfinex","SOLUSD",1730901226091,24.89860847,187.39,187.33,24.77311847]
["bitfinex","SOLUSD",1730901226406,30.11091847,187.34,187.25,24.77311847]
["bitfinex","SOLUSD",1730901226613,30.11091847,187.34,187.26,24.77311847]
["bitfinex","SOLUSD",1730901226614,0.12549,187.31,187.26,24.77311847]
["bitfinex","SOLUSD",1730901227292,24.77311847,187.32,187.26,24.77311847]
["bitfinex","SOLUSD",1730901227490,24.77311847,187.34,187.28,24.77311847]
["bitfinex","SOLUSD",1730901227696,0.12549,187.33,187.28,24.77311847]
["bitfinex","SOLUSD",1730901227908,0.12549,187.33,187.27,24.77311847]
["bitfinex","SOLUSD",1730901228808,24.89860847,187.32,187.26,24.77311847]
["bitfinex","SOLUSD",1730901229007,0.12549,187.29,187.24,25.57387975]
["bitfinex","SOLUSD",1730901229211,24.77311847,187.29,187.24,0.80076128]
["bitfinex","SOLUSD",1730901229511,24.89860847,187.28,187.24,0.80076128]
["bitfinex","SOLUSD",1730901229714,0.12549,187.28,187.24,0.80076128]
["bitfinex","SOLUSD",1730901229888,24.89860847,187.28,187.24,0.80076128]
["bitfinex","SOLUSD",1730901230088,0.12549,187.28,187.24,0.80076128]
["bitfinex","SOLUSD",1730901230319,0.12549,187.28,187.22,24.77311847]
["bitfinex","SOLUSD",1730901230795,23.902374,187.28,187.23,24.77311847]
["bitfinex","SOLUSD",1730901231516,23.902374,187.28,187.24,24.77311847]
["bitfinex","SOLUSD",1730901231708,15.9207,187.32,187.27,24.77311847]
["bitfinex","SOLUSD",1730901231905,15.9207,187.32,187.21,6.4909]
["bitfinex","SOLUSD",1730901231906,15.9207,187.32,187.28,24.77311847]
["bitfinex","SOLUSD",1730901232418,24.77311847,187.3,187.24,24.77311847]
["bitfinex","SOLUSD",1730901232717,0.12549,187.3,187.25,24.77311847]
["bitfinex","SOLUSD",1730901233102,23.902374,187.3,187.25,24.77311847]
["bitfinex","SOLUSD",1730901233402,5.4373,187.36,187.28,24.77311847]
["bitfinex","SOLUSD",1730901233596,24.89860847,187.32,187.26,24.77311847]
["bitfinex","SOLUSD",1730901233998,24.89860847,187.32,187.22,20.0]
["bitfinex","SOLUSD",1730901233999,0.12549,187.3,187.25,24.77311847]
["bitfinex","SOLUSD",1730901234602,23.902374,187.31,187.26,24.77311847]
["bitfinex","SOLUSD",1730901235119,48.55000247,187.29,187.23,24.77311847]
["bitfinex","SOLUSD",1730901235300,23.902374,187.28,187.23,24.77311847]
["bitfinex","SOLUSD",1730901235501,23.902374,187.28,187.22,24.77311847]
["bitfinex","SOLUSD",1730901235502,48.67549247,187.28,187.22,24.77311847]
["bitfinex","SOLUSD",1730901236011,23.902374,187.26,187.2,24.77311847]
["bitfinex","SOLUSD",1730901236211,24.77311847,187.25,187.19,24.77311847]
["bitfinex","SOLUSD",1730901236418,23.776884,187.24,187.19,24.77311847]
["bitfinex","SOLUSD",1730901237018,23.776884,187.22,187.18,5.57641588]
["bitfinex","SOLUSD",1730901237199,0.12549,187.21,187.18,5.57641588]
["bitfinex","SOLUSD",1730901237398,24.77311847,187.21,187.14,24.77311847]
["bitfinex","SOLUSD",1730901237703,23.776884,187.21,187.16,24.77311847]
["bitfinex","SOLUSD",1730901238212,48.55000247,187.21,187.15,24.77311847]
["bitfinex","SOLUSD",1730901238595,23.776884,187.21,187.16,24.77311847]
["bitfinex","SOLUSD",1730901239117,23.776884,187.21,187.17,24.77311847]
["bitfinex","SOLUSD",1730901239296,23.776884,187.22,187.2,24.77311847]
["bitfinex","SOLUSD",1730901239496,23.776884,187.23,187.2,24.77311847]
["bitfinex","SOLUSD",1730901240793,23.776884,187.23,187.21,24.77311847]
["bitfinex","SOLUSD",1730901241013,23.776884,187.23,187.2,24.77311847]
["bitfinex","SOLUSD",1730901242837,23.776884,187.23,187.22,24.77311847]
["bitfinex","SOLUSD",1730901243319,5.57712857,187.25,187.23,20.0]
["bitfinex","SOLUSD",1730901243520,16.5015,187.37,187.25,20.0]
["bitfinex","SOLUSD",1730901243703,16.5015,187.37,187.36,24.77311847]
["bitfinex","SOLUSD",1730901243905,16.62699,187.37,187.36,24.77311847]
["bitfinex","SOLUSD",1730901244103,16.5015,187.37,187.25,20.2]
["bitfinex","SOLUSD",1730901244300,5.3361,187.4,187.36,24.77311847]
["bitfinex","SOLUSD",1730901244706,5.3358,187.41,187.37,24.77311847]
["bitfinex","SOLUSD",1730901244923,0.12549,187.4,187.35,24.77311847]
["bitfinex","SOLUSD",1730901245104,0.12549,187.4,187.34,24.77311847]
["bitfinex","SOLUSD",1730901245416,30.10891847,187.41,187.35,24.77311847]
["bitfinex","SOLUSD",1730901245618,5.3358,187.41,187.36,24.77311847]
["bitfinex","SOLUSD",1730901245831,0.12549,187.4,187.36,24.77311847]
["bitfinex","SOLUSD",1730901246728,23.902374,187.4,187.36,24.77311847]
["bitfinex","SOLUSD",1730901247015,29.238774,187.4,187.36,24.77311847]
["bitfinex","SOLUSD",1730901247218,5.3364,187.4,187.36,24.77311847]
["bitfinex","SOLUSD",1730901247441,16.5015,187.42,187.39,24.77311847]
["bitfinex","SOLUSD",1730901247723,0.12549,187.41,187.36,24.77311847]
["bitfinex","SOLUSD",1730901248024,0.12549,187.41,187.37,24.77311847]
["bitfinex","SOLUSD",1730901248202,0.12549,187.41,187.38,24.77311847]
["bitfinex","SOLUSD",1730901248396,16.5015,187.42,187.39,24.77311847]
["bitfinex","SOLUSD",1730901248705,15.5399,187.46,187.41,24.77311847]
["bitfinex","SOLUSD",1730901248908,5.3336,187.49,187.45,24.77311847]
["bitfinex","SOLUSD",1730901249304,0.12549,187.48,187.45,24.77311847]
["bitfinex","SOLUSD",1730901249500,5.3336,187.49,187.4,6.0414]
["bitfinex","SOLUSD",1730901249701,0.5737039,187.5,187.46,24.77311847]
["bitfinex","SOLUSD",1730901249918,0.5737039,187.5,187.49,24.77311847]
["bitfinex","SOLUSD",1730901253304,0.5737039,187.5,187.49,44.77311847]
["bitfinex","SOLUSD",1730901254532,0.5737039,187.5,187.49,51.02031847]
["bitfinex","SOLUSD",1730901255400,0.5737039,187.5,187.49,24.77311847]
["bitfinex","SOLUSD",1730901255622,0.5737039,187.5,187.48,24.77311847]
["bitfinex","SOLUSD",1730901256128,5.9071039,187.5,187.47,24.77311847]
["bitfinex","SOLUSD",1730901256632,5.9071039,187.5,187.46,24.77311847]
["bitfinex","SOLUSD",1730901257213,0.12549,187.49,187.45,24.77311847]
["bitfinex","SOLUSD",1730901257415,0.12549,187.49,187.44,24.77311847]
["bitfinex","SOLUSD",1730901258028,0.12549,187.47,187.42,24.77311847]
["bitfinex","SOLUSD",1730901258228,0.12549,187.46,187.41,24.77311847]
["bitfinex","SOLUSD",1730901258634,0.12549,187.46,187.42,24.77311847]
["bitfinex","SOLUSD",1730901259107,0.12549,187.47,187.42,24.77311847]
["bitfinex","SOLUSD",1730901259316,5.3345,187.46,187.42,24.77311847]
["bitfinex","SOLUSD",1730901259516,5.3341,187.48,187.44,24.77311847]
["bitfinex","SOLUSD",1730901259711,0.12549,187.47,187.44,24.77311847]
["bitfinex","SOLUSD",1730901259906,0.12549,187.47,187.42,24.77311847]
["bitfinex","SOLUSD",1730901260110,0.12549,187.47,187.43,24.77311847]
["bitfinex","SOLUSD",1730901260631,0.12549,187.47,187.44,24.77311847]
["bitfinex","SOLUSD",1730901260834,0.12549,187.47,187.42,24.77311847]
["bitfinex","SOLUSD",1730901262445,0.5737039,187.5,187.38,6.5084]
["bitfinex","SOLUSD",1730901262446,0.12549,187.45,187.43,24.77311847]
["bitfinex","SOLUSD",1730901263036,0.5737039,187.5,187.44,24.77311847]
["bitfinex","SOLUSD",1730901263340,0.5737039,187.5,187.49,24.77311847]
["bitfinex","SOLUSD",1730901263511,0.5737039,187.5,187.49,44.77311847]
["bitfinex","SOLUSD",1730901264212,0.5737039,187.5,187.49,24.77311847]
["bitfinex","SOLUSD",1730901265816,0.5737039,187.5,187.47,24.77311847]
["bitfinex","SOLUSD",1730901266130,0.12549,187.49,187.46,24.77311847]
["bitfinex","SOLUSD",1730901266316,0.12549,187.49,187.47,24.77311847]
["bitfinex","SOLUSD",1730901267143,0.12549,187.49,187.48,24.77311847]
["bitfinex","SOLUSD",1730901267631,0.5737039,187.5,187.48,24.77311847]
["bitfinex","SOLUSD",1730901267824,0.5737039,187.5,187.49,24.77311847]
["bitfinex","SOLUSD",1730901268017,0.5737039,187.5,187.48,24.77311847]
["bitfinex","SOLUSD",1730901268532,5.9070039,187.5,187.47,24.77311847]
["bitfinex","SOLUSD",1730901268834,0.12549,187.49,187.46,24.77311847]
["bitfinex","SOLUSD",1730901269029,0.12549,187.47,187.42,24.77311847]
["bitfinex","SOLUSD",1730901269229,6.95911476,187.46,187.42,24.77311847]
["bitfinex","SOLUSD",1730901269429,0.12549,187.45,187.42,24.77311847]
["bitfinex","SOLUSD",1730901269636,24.77311847,187.48,187.42,24.77311847]
["bitfinex","SOLUSD",1730901269837,0.12549,187.48,187.43,24.77311847]
["bitfinex","SOLUSD",1730901270140,0.12549,187.46,187.41,24.77311847]
["bitfinex","SOLUSD",1730901270327,24.89860847,187.46,187.4,24.77311847]
["bitfinex","SOLUSD",1730901270517,0.12549,187.44,187.4,24.77311847]
["bitfinex","SOLUSD",1730901270833,0.12549,187.44,187.41,24.77311847]
["bitfinex","SOLUSD",1730901271212,0.12549,187.44,187.4,24.77311847]
["bitfinex","SOLUSD",1730901271415,0.12549,187.44,187.41,24.77311847]
["bitfinex","SOLUSD",1730901271620,5.46009,187.46,187.42,24.77311847]
["bitfinex","SOLUSD",1730901272531,5.46009,187.46,187.41,24.77311847]
["bitfinex","SOLUSD",1730901273513,5.46009,187.46,187.42,24.77311847]
["bitfinex","SOLUSD",1730901274325,36.49682323,187.46,187.4,24.77311847]
["bitfinex","SOLUSD",1730901276150,11.72370476,187.46,187.41,24.77311847]
["bitfinex","SOLUSD",1730901276927,36.49682323,187.46,187.4,24.77311847]
["bitfinex","SOLUSD",1730901277629,36.49682323,187.46,187.36,20.0]
["bitfinex","SOLUSD",1730901277826,36.49682323,187.46,187.4,24.77311847]
["bitfinex","SOLUSD",1730901278328,36.49682323,187.46,187.41,24.77311847]
["bitfinex","SOLUSD",1730901278329,11.72370476,187.46,187.41,24.77311847]
["bitfinex","SOLUSD",1730901279426,5.46009,187.46,187.41,24.77311847]
["bitfinex","SOLUSD",1730901281523,30.23320847,187.46,187.4,24.77311847]
["bitfinex","SOLUSD",1730901281730,0.12549,187.44,187.39,24.77311847]
["bitfinex","SOLUSD",1730901282043,0.12549,187.41,187.36,24.77311847]
["bitfinex","SOLUSD",1730901282249,24.77311847,187.42,187.31,24.77311847]
["bitfinex","SOLUSD",1730901282250,24.89860847,187.37,187.31,24.77311847]
["bitfinex","SOLUSD",1730901282450,0.12549,187.37,187.33,24.77311847]
["bitfinex","SOLUSD",1730901282751,0.12549,187.35,187.3,24.77311847]
["bitfinex","SOLUSD",1730901282925,6.8695992,187.35,187.3,24.77311847]
["bitfinex","SOLUSD",1730901283425,6.8695992,187.35,187.31,24.77311847]
["bitfinex","SOLUSD",1730901283623,5.3373,187.36,187.32,24.77311847]
["bitfinex","SOLUSD",1730901284026,0.12549,187.35,187.32,24.77311847]
["bitfinex","SOLUSD",1730901284427,21.4232,187.38,187.33,24.77311847]
["bitfinex","SOLUSD",1730901284633,5.3369,187.38,187.35,24.77311847]
["bitfinex","SOLUSD",1730901284836,24.77311847,187.42,187.36,24.77311847]
["bitfinex","SOLUSD",1730901285026,5.3358,187.41,187.37,24.77311847]
["bitfinex","SOLUSD",1730901285224,20.9201,187.43,187.4,24.77311847]
["bitfinex","SOLUSD",1730901285646,20.9201,187.43,187.39,24.77311847]
["bitfinex","SOLUSD",1730901286251,0.12549,187.42,187.39,24.77311847]
["bitfinex","SOLUSD",1730901287236,0.12549,187.42,187.3,20.0]
["bitfinex","SOLUSD",1730901287237,0.12549,187.42,187.38,24.77311847]
["bitfinex","SOLUSD",1730901287446,0.12549,187.42,187.39,24.77311847]
["bitfinex","SOLUSD",1730901287630,0.12549,187.42,187.38,24.77311847]
["bitfinex","SOLUSD",1730901288539,5.46119,187.42,187.39,24.77311847]
["bitfinex","SOLUSD",1730901289655,5.46119,187.42,187.37,24.77311847]
["bitfinex","SOLUSD",1730901291748,10.90779091,187.44,187.41,24.77311847]
["bitfinex","SOLUSD",1730901291953,5.3352,187.44,187.43,24.77311847]
["bitfinex","SOLUSD",1730901292141,5.46069,187.44,187.43,24.77311847]
["bitfinex","SOLUSD",1730901292330,5.3341,187.47,187.43,24.77311847]
["bitfinex","SOLUSD",1730901293043,0.12549,187.46,187.43,24.77311847]
["bitfinex","SOLUSD",1730901293459,0.12549,187.44,187.41,24.77311847]
["bitfinex","SOLUSD",1730901293639,0.12549,187.44,187.4,24.77311847]
["bitfinex","SOLUSD",1730901293841,0.12549,187.44,187.41,24.77311847]
["bitfinex","SOLUSD",1730901294441,5.3347,187.45,187.41,24.77311847]
["bitfinex","SOLUSD",1730901294659,5.3341,187.47,187.43,24.77311847]
["bitfinex","SOLUSD",1730901295164,0.12549,187.46,187.43,24.77311847]
["bitfinex","SOLUSD",1730901295364,0.12549,187.46,187.45,24.77311847]
["bitfinex","SOLUSD",1730901295852,5.3338,187.49,187.45,24.77311847]
["bitfinex","SOLUSD",1730901296058,30.10691847,187.49,187.42,24.77311847]
["bitfinex","SOLUSD",1730901296244,24.89860847,187.48,187.42,24.77311847]
["bitfinex","SOLUSD",1730901296955,0.12549,187.46,187.42,24.77311847]
["bitfinex","SOLUSD",1730901297255,0.12549,187.46,187.41,24.77311847]
["bitfinex","SOLUSD",1730901297762,0.12549,187.46,187.4,24.77311847]
["bitfinex","SOLUSD",1730901298058,0.12549,187.46,187.41,24.77311847]
["bitfinex","SOLUSD",1730901298950,0.12549,187.47,187.42,24.77311847]
["bitfinex","SOLUSD",1730901299150,0.12549,187.46,187.41,24.77311847]
["bitfinex","SOLUSD",1730901299558,0.12549,187.46,187.42,24.77311847]
["bitfinex","SOLUSD",1730901300052,0.12549,187.47,187.42,24.77311847]
["bitfinex","SOLUSD",1730901300245,5.45959,187.47,187.42,24.77311847]
["bitfinex","SOLUSD",1730901301547,5.45959,187.47,187.44,24.77311847]
["bitfinex","SOLUSD",1730901302155,5.45959,187.47,187.45,24.77311847]
["bitfinex","SOLUSD",1730901302340,0.5737039,187.5,187.46,24.77311847]
["bitfinex","SOLUSD",1730901302534,0.5737039,187.5,187.49,24.77311847]
["bitfinex","SOLUSD",1730901303136,0.5737039,187.5,187.49,44.77311847]
["bitfinex","SOLUSD",1730901307138,0.5737039,187.5,187.49,24.77311847]
["bitfinex","SOLUSD",1730901308663,0.5737039,187.5,187.49,44.77311847]
["bitfinex","SOLUSD",1730901308958,0.5737039,187.5,187.49,24.77311847]
["bitfinex","SOLUSD",1730901310156,0.5737039,187.5,187.49,20.0]
["bitfinex","SOLUSD",1730901310563,0.5737039,187.5,187.47,31.01261847]
["bitfinex","SOLUSD",1730901311141,24.77311847,187.48,187.42,30.81091847]
["bitfinex","SOLUSD",1730901311346,24.77311847,187.46,187.4,24.77311847]
["bitfinex","SOLUSD",1730901311647,24.77311847,187.45,187.39,24.77311847]
["bitfinex","SOLUSD",1730901312640,24.77311847,187.46,187.4,24.77311847]
["bitfinex","SOLUSD",1730901312882,30.23350847,187.45,187.39,24.77311847]
["bitfinex","SOLUSD",1730901314571,24.77311847,187.44,187.38,44.77311847]
["bitfinex","SOLUSD",1730901314867,30.23350847,187.45,187.39,24.77311847]
["bitfinex","SOLUSD",1730901317148,30.23350847,187.45,187.38,20.0]
["bitfinex","SOLUSD",1730901317451,30.23350847,187.45,187.39,24.77311847]
["bitfinex","SOLUSD",1730901317655,0.12549,187.42,187.36,30.34466603]
["bitfinex","SOLUSD",1730901317857,24.77311847,187.41,187.35,24.77311847]
["bitfinex","SOLUSD",1730901318060,0.12549,187.38,187.33,24.77311847]
["bitfinex","SOLUSD",1730901318256,0.12549,187.38,187.32,31.42991847]
["bitfinex","SOLUSD",1730901318462,24.77311847,187.39,187.32,31.42991847]
["bitfinex","SOLUSD",1730901318770,24.77311847,187.35,187.31,5.57342007]
["bitfinex","SOLUSD",1730901318985,24.77311847,187.35,187.29,24.77311847]
["bitfinex","SOLUSD",1730901319665,30.11081847,187.35,187.29,24.77311847]
["bitfinex","SOLUSD",1730901320476,24.77311847,187.36,187.3,24.77311847]
["bitfinex","SOLUSD",1730901320686,24.77311847,187.37,187.31,24.77311847]
["bitfinex","SOLUSD",1730901320971,24.77311847,187.34,187.28,44.77311847]
["bitfinex","SOLUSD",1730901321946,5.3376,187.35,187.3,24.77311847]
["bitfinex","SOLUSD",1730901322350,30.11071847,187.35,187.29,24.77311847]
["bitfinex","SOLUSD",1730901322568,24.89860847,187.34,187.28,24.77311847]
["bitfinex","SOLUSD",1730901322757,5.3376,187.35,187.27,5.5743771]
["bitfinex","SOLUSD",1730901322758,24.77311847,187.32,187.27,5.5743771]
["bitfinex","SOLUSD",1730901322969,24.77311847,187.31,187.25,6.3188]
["bitfinex","SOLUSD",1730901323361,24.77311847,187.31,187.24,24.77311847]
["bitfinex","SOLUSD",1730901323765,0.12549,187.34,187.21,6.2084]
["bitfinex","SOLUSD",1730901323766,30.11181847,187.32,187.26,24.77311847]
["bitfinex","SOLUSD",1730901324672,30.11071847,187.35,187.29,24.77311847]
["bitfinex","SOLUSD",1730901325399,21.83633859,187.36,187.32,24.77311847]
["bitfinex","SOLUSD",1730901325555,30.10981847,187.38,187.33,24.77311847]
["bitfinex","SOLUSD",1730901325955,24.77311847,187.36,187.3,24.77311847]
["bitfinex","SOLUSD",1730901326673,24.89860847,187.37,187.31,24.77311847]
["bitfinex","SOLUSD",1730901327069,24.77311847,187.36,187.3,24.77311847]
["bitfinex","SOLUSD",1730901327271,24.77311847,187.33,187.27,24.77311847]
["bitfinex","SOLUSD",1730901327859,30.11141847,187.33,187.27,24.77311847]
["bitfinex","SOLUSD",1730901328176,24.77311847,187.32,187.26,24.77311847]
["bitfinex","SOLUSD",1730901328489,24.77311847,187.31,187.25,24.77311847]
["bitfinex","SOLUSD",1730901328858,24.77311847,187.32,187.26,24.77311847]
["bitfinex","SOLUSD",1730901329373,24.77311847,187.31,187.26,24.77311847]
["bitfinex","SOLUSD",1730901329576,24.89860847,187.3,187.24,24.77311847]
["bitfinex","SOLUSD",1730901329773,24.77311847,187.28,187.23,24.77311847]
["bitfinex","SOLUSD",1730901330093,24.77311847,187.26,187.21,30.98151847]
["bitfinex","SOLUSD",1730901330579,15.408,187.31,187.23,24.77311847]
["bitfinex","SOLUSD",1730901330580,24.77311847,187.28,187.23,24.77311847]
["bitfinex","SOLUSD",1730901330755,0.12549,187.3,187.23,24.77311847]
["bitfinex","SOLUSD",1730901330756,24.77311847,187.29,187.23,24.77311847]
["bitfinex","SOLUSD",1730901330954,0.12549,187.3,187.21,6.2084]
["bitfinex","SOLUSD",1730901330955,24.77311847,187.3,187.24,24.77311847]
["bitfinex","SOLUSD",1730901331177,40.18111847,187.31,187.21,6.2084]
["bitfinex","SOLUSD",1730901331370,5.3378,187.34,187.29,24.77311847]
["bitfinex","SOLUSD",1730901331875,0.12549,187.33,187.28,24.77311847]
["bitfinex","SOLUSD",1730901332063,0.12549,187.33,187.27,24.77311847]
["bitfinex","SOLUSD",1730901332064,24.89860847,187.33,187.27,24.77311847]
["bitfinex","SOLUSD",1730901333070,24.77311847,187.35,187.3,24.77311847]
["bitfinex","SOLUSD",1730901333273,5.3373,187.36,187.31,24.77311847]
["bitfinex","SOLUSD",1730901333578,5.3373,187.36,187.32,24.77311847]
["bitfinex","SOLUSD",1730901333958,15.0831,187.37,187.33,24.77311847]
["bitfinex","SOLUSD",1730901334182,24.77311847,187.39,187.35,24.77311847]
["bitfinex","SOLUSD",1730901334183,5.3364,187.39,187.35,24.77311847]
["bitfinex","SOLUSD",1730901334378,45.81931847,187.42,187.37,24.77311847]
["bitfinex","SOLUSD",1730901334555,6.5376,187.45,187.3,20.0]
["bitfinex","SOLUSD",1730901334556,24.77311847,187.45,187.39,24.77311847]
["bitfinex","SOLUSD",1730901334956,0.12549,187.44,187.39,24.77311847]
["bitfinex","SOLUSD",1730901335161,5.46049,187.44,187.39,24.77311847]
["bitfinex","SOLUSD",1730901335568,24.77311847,187.45,187.39,24.77311847]
["bitfinex","SOLUSD",1730901335770,30.10771847,187.46,187.4,24.77311847]
["bitfinex","SOLUSD",1730901335991,24.77311847,187.45,187.39,24.77311847]
["bitfinex","SOLUSD",1730901336283,30.10771847,187.46,187.39,24.77311847]
["bitfinex","SOLUSD",1730901336579,0.12549,187.45,187.39,24.77311847]
["bitfinex","SOLUSD",1730901336786,5.335,187.44,187.39,24.77311847]
["bitfinex","SOLUSD",1730901337485,5.335,187.44,187.4,24.77311847]
["bitfinex","SOLUSD",1730901339595,5.335,187.44,187.39,24.77311847]
["bitfinex","SOLUSD",1730901339893,5.335,187.44,187.4,24.77311847]
["bitfinex","SOLUSD",1730901340075,5.335,187.44,187.39,24.77311847]
["bitfinex","SOLUSD",1730901340894,5.335,187.44,187.41,24.77311847]
["bitfinex","SOLUSD",1730901341098,5.3344,187.46,187.41,24.77311847]
["bitfinex","SOLUSD",1730901341688,5.57225138,187.47,187.44,24.77311847]
["bitfinex","SOLUSD",1730901341886,30.68032237,187.5,187.44,24.77311847]
["bitfinex","SOLUSD",1730901342094,5.57086088,187.49,187.45,24.77311847]
["bitfinex","SOLUSD",1730901342267,5.57086088,187.49,187.39,6.0063]
["bitfinex","SOLUSD",1730901342472,5.57086088,187.49,187.44,24.77311847]
["bitfinex","SOLUSD",1730901342869,5.57086088,187.49,187.45,24.77311847]
["bitfinex","SOLUSD",1730901343179,10.90446088,187.49,187.45,24.77311847]
["bitfinex","SOLUSD",1730901343986,35.67757935,187.49,187.43,24.77311847]
["bitfinex","SOLUSD",1730901344163,24.89860847,187.48,187.43,24.77311847]
["bitfinex","SOLUSD",1730901345163,5.3341,187.47,187.43,24.77311847]
["bitfinex","SOLUSD",1730901348579,30.34397935,187.49,187.43,24.77311847]
["bitfinex","SOLUSD",1730901348779,5.57086088,187.49,187.46,24.77311847]
["bitfinex","SOLUSD",1730901348978,0.5737039,187.5,187.46,24.77311847]
["bitfinex","SOLUSD",1730901349489,0.5737039,187.5,187.48,24.77311847]
["bitfinex","SOLUSD",1730901350076,5.9072039,187.5,187.46,24.77311847]
["bitfinex","SOLUSD",1730901350584,0.5737039,187.5,187.47,24.77311847]
["bitfinex","SOLUSD",1730901351471,5.9070039,187.5,187.46,24.77311847]
["bitfinex","SOLUSD",1730901352681,5.9070039,187.5,187.38,24.77311847]
["bitfinex","SOLUSD",1730901352682,0.5737039,187.5,187.49,44.77311847]
["bitfinex","SOLUSD",1730901354996,5.56779096,187.61,187.5,0.1]
["bitfinex","SOLUSD",1730901355200,24.77311847,187.61,187.56,24.77311847]
["bitfinex","SOLUSD",1730901355780,30.10301847,187.62,187.57,24.77311847]
["bitfinex","SOLUSD",1730901357189,5.3299,187.62,187.57,24.77311847]
["bitfinex","SOLUSD",1730901358198,5.3287,187.66,187.61,24.77311847]
["bitfinex","SOLUSD",1730901358517,5.3287,187.66,187.62,24.77311847]
["bitfinex","SOLUSD",1730901358799,30.10181847,187.66,187.61,24.77311847]
["bitfinex","SOLUSD",1730901359384,5.3287,187.66,187.62,24.77311847]
["bitfinex","SOLUSD",1730901359977,24.77311847,187.64,187.59,24.77311847]
["bitfinex","SOLUSD",1730901360178,24.77311847,187.62,187.56,24.77311847]
["bitfinex","SOLUSD",1730901360396,24.89860847,187.61,187.56,24.77311847]
["bitfinex","SOLUSD",1730901360586,0.12549,187.59,187.54,24.77311847]
["bitfinex","SOLUSD",1730901360792,24.77311847,187.59,187.53,24.77311847]
["bitfinex","SOLUSD",1730901361181,5.331,187.58,187.53,24.77311847]
["bitfinex","SOLUSD",1730901361584,24.77311847,187.57,187.52,24.77311847]
["bitfinex","SOLUSD",1730901361784,30.10411847,187.58,187.53,24.77311847]
["bitfinex","SOLUSD",1730901362205,5.331,187.58,187.53,24.77311847]
["bitfinex","SOLUSD",1730901362408,5.331,187.58,187.54,24.77311847]
["bitfinex","SOLUSD",1730901362596,5.3302,187.61,187.56,24.77311847]
["bitfinex","SOLUSD",1730901363109,30.10331847,187.61,187.56,24.77311847]
["bitfinex","SOLUSD",1730901363807,30.10331847,187.61,187.55,24.77311847]
["bitfinex","SOLUSD",1730901364009,30.10331847,187.61,187.51,6.4762]
["bitfinex","SOLUSD",1730901364010,0.12549,187.58,187.51,6.4762]
["bitfinex","SOLUSD",1730901364184,0.12549,187.55,187.49,24.77311847]
["bitfinex","SOLUSD",1730901364384,24.89860847,187.55,187.49,24.77311847]
["bitfinex","SOLUSD",1730901364684,0.12549,187.55,187.5,24.77311847]
["bitfinex","SOLUSD",1730901366290,30.23070847,187.55,187.49,24.77311847]
["bitfinex","SOLUSD",1730901366487,30.23070847,187.55,187.46,15.0448]
["bitfinex","SOLUSD",1730901366488,5.45759,187.55,187.5,24.77311847]
["bitfinex","SOLUSD",1730901366999,0.12549,187.55,187.5,24.77311847]
["bitfinex","SOLUSD",1730901368591,0.12549,187.55,187.49,24.77311847]
["bitfinex","SOLUSD",1730901368800,30.23050847,187.55,187.49,24.77311847]
["bitfinex","SOLUSD",1730901369203,30.23050847,187.55,187.44,6.666]
["bitfinex","SOLUSD",1730901369204,0.12549,187.53,187.48,20.0]
["bitfinex","SOLUSD",1730901369407,24.89860847,187.53,187.48,20.0]
["bitfinex","SOLUSD",1730901369608,24.89860847,187.5,187.44,24.77311847]
["bitfinex","SOLUSD",1730901370493,0.12549,187.5,187.45,24.77311847]
["bitfinex","SOLUSD",1730901371191,39.89681847,187.53,187.47,24.77311847]
["bitfinex","SOLUSD",1730901371422,30.10441847,187.57,187.51,24.77311847]
["bitfinex","SOLUSD",1730901371596,0.12549,187.56,187.51,24.77311847]
["bitfinex","SOLUSD",1730901371795,24.77311847,187.55,187.49,24.77311847]
["bitfinex","SOLUSD",1730901372095,0.12549,187.54,187.49,24.77311847]
["bitfinex","SOLUSD",1730901372610,0.12549,187.55,187.5,24.77311847]
["bitfinex","SOLUSD",1730901372793,30.10461847,187.57,187.51,24.77311847]
["bitfinex","SOLUSD",1730901372990,24.77311847,187.55,187.49,24.77311847]
["bitfinex","SOLUSD",1730901373194,0.12549,187.54,187.48,24.77311847]
["bitfinex","SOLUSD",1730901373417,24.89860847,187.54,187.48,24.77311847]
["bitfinex","SOLUSD",1730901373609,24.89860847,187.55,187.48,24.77311847]
["bitfinex","SOLUSD",1730901374722,5.3321,187.54,187.48,24.77311847]
["bitfinex","SOLUSD",1730901374902,0.12549,187.55,187.5,24.77311847]
["bitfinex","SOLUSD",1730901375095,24.77311847,187.58,187.52,24.77311847]
["bitfinex","SOLUSD",1730901375426,0.12549,187.58,187.53,24.77311847]
["bitfinex","SOLUSD",1730901375720,24.77311847,187.58,187.52,24.77311847]
["bitfinex","SOLUSD",1730901375896,24.77311847,187.56,187.5,24.77311847]
["bitfinex","SOLUSD",1730901376099,0.12549,187.54,187.49,24.77311847]
["bitfinex","SOLUSD",1730901376294,24.77311847,187.57,187.51,24.77311847]
["bitfinex","SOLUSD",1730901376513,0.12549,187.56,187.51,24.77311847]
["bitfinex","SOLUSD",1730901376718,24.89860847,187.56,187.5,24.77311847]
["bitfinex","SOLUSD",1730901377422,30.23040847,187.56,187.5,24.77311847]
["bitfinex","SOLUSD",1730901377814,0.12549,187.54,187.49,24.77311847]
["bitfinex","SOLUSD",1730901378713,24.77311847,187.54,187.48,44.77311847]
["bitfinex","SOLUSD",1730901379426,0.12549,187.54,187.49,24.77311847]
["bitfinex","SOLUSD",1730901379602,0.12549,187.54,187.5,24.77311847]
["bitfinex","SOLUSD",1730901380226,0.12549,187.55,187.5,24.77311847]
["bitfinex","SOLUSD",1730901380431,24.89860847,187.55,187.49,24.77311847]
["bitfinex","SOLUSD",1730901381105,24.77311847,187.54,187.49,24.77311847]
["bitfinex","SOLUSD",1730901381324,24.77311847,187.54,187.48,24.77311847]
["bitfinex","SOLUSD",1730901381726,24.77311847,187.49,187.42,17.24587466]
["bitfinex","SOLUSD",1730901381924,24.77311847,187.48,187.42,24.77311847]
["bitfinex","SOLUSD",1730901382131,24.77311847,187.44,187.4,6.4465]
["bitfinex","SOLUSD",1730901382431,0.12549,187.4,187.38,5.5689452]
["bitfinex","SOLUSD",1730901382731,6.62830039,187.39,187.34,0.78762424]
["bitfinex","SOLUSD",1730901382905,0.12549,187.38,187.34,0.78762424]
["bitfinex","SOLUSD",1730901383711,24.89860847,187.35,187.34,0.78762424]
["bitfinex","SOLUSD",1730901384219,5.46329,187.34,187.27,30.34515244]
["bitfinex","SOLUSD",1730901384402,5.46329,187.34,187.24,6.4916]
["bitfinex","SOLUSD",1730901384403,24.77311847,187.32,187.25,24.77311847]
["bitfinex","SOLUSD",1730901385222,24.77311847,187.32,187.26,24.77311847]
["bitfinex","SOLUSD",1730901385625,24.77311847,187.33,187.27,24.77311847]
["bitfinex","SOLUSD",1730901385837,24.77311847,187.34,187.28,24.77311847]
["bitfinex","SOLUSD",1730901386139,24.77311847,187.35,187.29,24.77311847]
["bitfinex","SOLUSD",1730901387516,24.89860847,187.34,187.28,24.77311847]
["bitfinex","SOLUSD",1730901387832,24.77311847,187.33,187.27,44.77311847]
["bitfinex","SOLUSD",1730901388023,24.77311847,187.33,187.28,24.77311847]
["bitfinex","SOLUSD",1730901388205,24.77311847,187.34,187.28,24.77311847]
["bitfinex","SOLUSD",1730901388410,24.77311847,187.35,187.29,24.77311847]
["bitfinex","SOLUSD",1730901388907,24.77311847,187.36,187.3,24.77311847]
["bitfinex","SOLUSD",1730901389110,24.77311847,187.33,187.27,24.77311847]
["bitfinex","SOLUSD",1730901389942,24.77311847,187.34,187.28,24.77311847]
["bitfinex","SOLUSD",1730901390434,24.89860847,187.33,187.27,24.77311847]
["bitfinex","SOLUSD",1730901390618,24.77311847,187.33,187.27,24.77311847]
["bitfinex","SOLUSD",1730901391234,24.89860847,187.31,187.25,24.77311847]
["bitfinex","SOLUSD",1730901391422,24.89860847,187.31,187.24,12.06471571]
["bitfinex","SOLUSD",1730901391423,24.77311847,187.3,187.24,12.06471571]
["bitfinex","SOLUSD",1730901392138,24.77311847,187.33,187.27,24.77311847]
["bitfinex","SOLUSD",1730901392440,24.77311847,187.32,187.27,24.77311847]
["bitfinex","SOLUSD",1730901392732,24.77311847,187.32,187.26,24.77311847]
["bitfinex","SOLUSD",1730901392931,24.77311847,187.33,187.27,24.77311847]
["bitfinex","SOLUSD",1730901395316,24.77311847,187.31,187.25,24.77311847]
["bitfinex","SOLUSD",1730901395528,24.77311847,187.3,187.25,20.0]
["bitfinex","SOLUSD",1730901395842,24.89860847,187.32,187.26,24.77311847]
["bitfinex","SOLUSD",1730901396016,24.77311847,187.32,187.26,24.77311847]
["bitfinex","SOLUSD",1730901396218,30.11121847,187.33,187.27,24.77311847]
["bitfinex","SOLUSD",1730901396938,24.77311847,187.33,187.27,24.77311847]
["bitfinex","SOLUSD",1730901397329,45.40701847,187.34,187.28,24.77311847]
["bitfinex","SOLUSD",1730901397544,24.77311847,187.35,187.3,24.77311847]
["bitfinex","SOLUSD",1730901398047,24.77311847,187.35,187.29,24.77311847]
["bitfinex","SOLUSD",1730901398416,24.77311847,187.33,187.27,24.77311847]
["bitfinex","SOLUSD",1730901398639,24.77311847,187.34,187.28,24.77311847]
["bitfinex","SOLUSD",1730901399025,24.77311847,187.35,187.29,24.77311847]
["bitfinex","SOLUSD",1730901399217,5.3379,187.34,187.29,24.77311847]
["bitfinex","SOLUSD",1730901399414,5.3379,187.34,187.25,20.0]
["bitfinex","SOLUSD",1730901399415,24.77311847,187.35,187.3,24.77311847]
["bitfinex","SOLUSD",1730901399656,24.77311847,187.36,187.3,24.77311847]
["bitfinex","SOLUSD",1730901399831,24.77311847,187.37,187.31,24.77311847]
["bitfinex","SOLUSD",1730901400343,24.77311847,187.39,187.34,24.77311847]
["bitfinex","SOLUSD",1730901400539,30.10951847,187.39,187.34,24.77311847]
["bitfinex","SOLUSD",1730901401129,30.10951847,187.39,187.33,24.77311847]
["bitfinex","SOLUSD",1730901401660,24.77311847,187.38,187.32,24.77311847]
["bitfinex","SOLUSD",1730901402143,24.77311847,187.37,187.31,24.77311847]
["bitfinex","SOLUSD",1730901402323,24.77311847,187.35,187.29,24.77311847]
["bitfinex","SOLUSD",1730901402530,24.77311847,187.35,187.3,20.0]
["bitfinex","SOLUSD",1730901403326,30.11061847,187.36,187.3,24.77311847]
["bitfinex","SOLUSD",1730901403540,30.11061847,187.36,187.31,24.77311847]
["bitfinex","SOLUSD",1730901404422,5.337,187.38,187.33,24.77311847]
["bitfinex","SOLUSD",1730901404624,24.77311847,187.39,187.34,24.77311847]
["bitfinex","SOLUSD",1730901405135,30.10971847,187.39,187.33,24.77311847]
["bitfinex","SOLUSD",1730901405439,24.77311847,187.38,187.32,24.77311847]
["bitfinex","SOLUSD",1730901406028,24.77311847,187.37,187.31,24.77311847]
["bitfinex","SOLUSD",1730901408223,24.77311847,187.37,187.28,20.0]
["bitfinex","SOLUSD",1730901408224,24.77311847,187.37,187.32,24.77311847]
["bitfinex","SOLUSD",1730901408721,24.77311847,187.36,187.3,24.77311847]
["bitfinex","SOLUSD",1730901408927,30.11011847,187.37,187.31,24.77311847]
["bitfinex","SOLUSD",1730901409930,30.10981847,187.39,187.33,24.77311847]
["bitfinex","SOLUSD",1730901410126,24.77311847,187.36,187.3,24.77311847]
["bitfinex","SOLUSD",1730901411049,24.77311847,187.37,187.31,24.77311847]
["bitfinex","SOLUSD",1730901411630,24.89860847,187.38,187.32,24.77311847]
["bitfinex","SOLUSD",1730901411849,5.3372,187.37,187.33,24.77311847]
["bitfinex","SOLUSD",1730901412153,5.3364,187.39,187.34,24.77311847]
["bitfinex","SOLUSD",1730901412354,0.12549,187.38,187.34,24.77311847]
["bitfinex","SOLUSD",1730901412539,0.12549,187.38,187.33,24.77311847]
["bitfinex","SOLUSD",1730901413441,30.34700785,187.41,187.35,24.77311847]
["bitfinex","SOLUSD",1730901414054,30.34700785,187.41,187.36,24.77311847]
["bitfinex","SOLUSD",1730901414350,6.56760009,187.53,187.29,24.77311847]
["bitfinex","SOLUSD",1730901414351,21.361952,187.48,187.4,24.77311847]
["bitfinex","SOLUSD",1730901414557,26.696052,187.48,187.44,24.77311847]
["bitfinex","SOLUSD",1730901414732,24.77311847,187.45,187.35,20.0]
["bitfinex","SOLUSD",1730901414932,0.12549,187.47,187.35,20.0]
["bitfinex","SOLUSD",1730901415432,24.77311847,187.43,187.38,24.77311847]
["bitfinex","SOLUSD",1730901415636,0.12549,187.43,187.38,24.77311847]
["bitfinex","SOLUSD",1730901415840,24.77311847,187.45,187.4,24.77311847]
["bitfinex","SOLUSD",1730901416049,24.77311847,187.45,187.39,24.77311847]
["bitfinex","SOLUSD",1730901416565,24.77311847,187.43,187.37,24.77311847]
["bitfinex","SOLUSD",1730901416853,24.77311847,187.38,187.32,24.77311847]
["bitfinex","SOLUSD",1730901417036,24.77311847,187.38,187.3,6.1068]
["bitfinex","SOLUSD",1730901417037,24.77311847,187.36,187.3,30.87991847]
["bitfinex","SOLUSD",1730901417434,5.3376,187.35,187.3,24.77311847]
["bitfinex","SOLUSD",1730901417634,30.11071847,187.35,187.29,24.77311847]
["bitfinex","SOLUSD",1730901417966,5.3376,187.35,187.3,24.77311847]
["bitfinex","SOLUSD",1730901418129,24.77311847,187.36,187.3,24.77311847]
["bitfinex","SOLUSD",1730901418536,5.3372,187.37,187.32,24.77311847]
["bitfinex","SOLUSD",1730901418855,30.10941847,187.4,187.34,24.77311847]
["bitfinex","SOLUSD",1730901419061,16.0435,187.41,187.36,24.77311847]
["bitfinex","SOLUSD",1730901419237,21.3794,187.41,187.36,24.77311847]
["bitfinex","SOLUSD",1730901419442,16.0435,187.41,187.36,24.77311847]
["bitfinex","SOLUSD",1730901419839,30.91351847,187.47,187.4,24.77311847]
["bitfinex","SOLUSD",1730901419840,45.75691847,187.46,187.4,24.77311847]
["bitfinex","SOLUSD",1730901420157,20.9838,187.46,187.41,24.77311847]
["bitfinex","SOLUSD",1730901420454,30.10751847,187.46,187.4,24.77311847]
["bitfinex","SOLUSD",1730901420766,24.77311847,187.45,187.4,24.77311847]
["bitfinex","SOLUSD",1730901421066,30.23280847,187.47,187.41,24.77311847]
["bitfinex","SOLUSD",1730901421359,5.3342,187.47,187.42,24.77311847]
["bitfinex","SOLUSD",1730901421536,5.3342,187.47,187.43,24.77311847]
["bitfinex","SOLUSD",1730901421936,24.77311847,187.46,187.41,24.77311847]
["bitfinex","SOLUSD",1730901422133,24.77311847,187.46,187.4,24.77311847]
["bitfinex","SOLUSD",1730901423254,5.3347,187.45,187.4,24.77311847]
["bitfinex","SOLUSD",1730901426158,5.3347,187.45,187.35,20.0]
["bitfinex","SOLUSD",1730901426159,24.77311847,187.43,187.37,24.77311847]
["bitfinex","SOLUSD",1730901426456,24.77311847,187.44,187.38,24.77311847]
["bitfinex","SOLUSD",1730901426766,30.10781847,187.45,187.39,24.77311847]
["bitfinex","SOLUSD",1730901427078,5.3347,187.45,187.41,24.77311847]
["bitfinex","SOLUSD",1730901427971,30.34452798,187.48,187.42,24.77311847]
["bitfinex","SOLUSD",1730901428165,5.3343,187.47,187.44,24.77311847]
["bitfinex","SOLUSD",1730901428747,5.3343,187.47,187.43,24.77311847]
["bitfinex","SOLUSD",1730901428946,24.89860847,187.46,187.4,24.77311847]
["bitfinex","SOLUSD",1730901429264,24.89860847,187.46,187.37,16.5898]
["bitfinex","SOLUSD",1730901429265,24.77311847,187.43,187.37,24.77311847]
["bitfinex","SOLUSD",1730901429776,24.89860847,187.44,187.38,24.77311847]
["bitfinex","SOLUSD",1730901430559,5.3347,187.45,187.41,24.77311847]
["bitfinex","SOLUSD",1730901431144,5.45989,187.46,187.41,24.77311847]
["bitfinex","SOLUSD",1730901431446,5.3341,187.48,187.45,24.77311847]
["bitfinex","SOLUSD",1730901431947,5.3341,187.48,187.43,24.77311847]
["bitfinex","SOLUSD",1730901432568,24.77311847,187.45,187.39,24.77311847]
["bitfinex","SOLUSD",1730901433251,0.12549,187.45,187.4,24.77311847]
["bitfinex","SOLUSD",1730901433663,5.335,187.44,187.4,24.77311847]
["bitfinex","SOLUSD",1730901434046,5.3346,187.46,187.42,24.77311847]
["bitfinex","SOLUSD",1730901434363,5.3346,187.46,187.43,24.77311847]
["bitfinex","SOLUSD",1730901434555,5.3346,187.46,187.42,24.77311847]
["bitfinex","SOLUSD",1730901435571,15.7664,187.5,187.43,24.77311847]
["bitfinex","SOLUSD",1730901435572,24.77311847,187.48,187.43,24.77311847]
["bitfinex","SOLUSD",1730901435773,5.3342,187.47,187.43,24.77311847]
["bitfinex","SOLUSD",1730901437067,30.10731847,187.47,187.41,24.77311847]
["bitfinex","SOLUSD",1730901437374,30.10731847,187.47,187.4,24.77311847]
["bitfinex","SOLUSD",1730901437375,24.77311847,187.46,187.4,24.77311847]
["bitfinex","SOLUSD",1730901437557,24.77311847,187.45,187.39,24.77311847]
["bitfinex","SOLUSD",1730901438074,24.89860847,187.46,187.4,24.77311847]
["bitfinex","SOLUSD",1730901438644,5.3347,187.45,187.4,24.77311847]
["bitfinex","SOLUSD",1730901439551,30.10671847,187.49,187.43,24.77311847]
["bitfinex","SOLUSD",1730901439744,30.10671847,187.49,187.44,24.77311847]
["bitfinex","SOLUSD",1730901439963,5.3336,187.49,187.44,24.77311847]
["bitfinex","SOLUSD",1730901440171,30.10671847,187.49,187.43,24.77311847]
["bitfinex","SOLUSD",1730901441547,24.77311847,187.48,187.42,24.77311847]
["bitfinex","SOLUSD",1730901441746,24.77311847,187.46,187.4,24.77311847]
["bitfinex","SOLUSD",1730901442146,24.77311847,187.47,187.41,24.77311847]
["bitfinex","SOLUSD",1730901442450,24.77311847,187.46,187.4,24.77311847]
["bitfinex","SOLUSD",1730901442772,5.3347,187.45,187.4,24.77311847]
["bitfinex","SOLUSD",1730901443675,5.3347,187.45,187.41,24.77311847]
["bitfinex","SOLUSD",1730901444459,5.3345,187.46,187.42,24.77311847]
["bitfinex","SOLUSD",1730901444656,5.3345,187.46,187.43,24.77311847]
["bitfinex","SOLUSD",1730901444966,5.3341,187.48,187.45,24.77311847]
["bitfinex","SOLUSD",1730901445565,5.57090019,187.5,187.47,24.77311847]
["bitfinex","SOLUSD",1730901445878,5.3324,187.53,187.48,24.77311847]
["bitfinex","SOLUSD",1730901446369,5.3324,187.53,187.49,24.77311847]
["bitfinex","SOLUSD",1730901446871,5.3324,187.53,187.48,24.77311847]
["bitfinex","SOLUSD",1730901447168,5.3322,187.54,187.5,24.77311847]
["bitfinex","SOLUSD",1730901448268,30.34244899,187.56,187.5,24.77311847]
["bitfinex","SOLUSD",1730901448269,5.3319,187.55,187.5,24.77311847]
["bitfinex","SOLUSD",1730901448571,30.10501847,187.55,187.49,24.77311847]
["bitfinex","SOLUSD",1730901449159,5.3319,187.55,187.5,24.77311847]
["bitfinex","SOLUSD",1730901449865,24.77311847,187.53,187.47,24.77311847]
["bitfinex","SOLUSD",1730901450471,5.3327,187.52,187.48,24.77311847]
["bitfinex","SOLUSD",1730901450666,30.10581847,187.52,187.46,24.77311847]
["bitfinex","SOLUSD",1730901452075,24.77311847,187.5,187.44,24.77311847]
["bitfinex","SOLUSD",1730901452270,24.77311847,187.49,187.43,24.77311847]
["bitfinex","SOLUSD",1730901452478,24.77311847,187.48,187.42,24.77311847]
["bitfinex","SOLUSD",1730901453270,24.77311847,187.46,187.4,47.56231847]
["bitfinex","SOLUSD",1730901453679,24.77311847,187.47,187.41,24.77311847]
["bitfinex","SOLUSD",1730901453884,5.3344,187.46,187.41,24.77311847]
["bitfinex","SOLUSD",1730901454180,24.77311847,187.45,187.39,24.77311847]
["bitfinex","SOLUSD",1730901454766,30.10751847,187.46,187.4,24.77311847]
["bitfinex","SOLUSD",1730901456355,29.60751847,187.46,187.4,24.77311847]
["bitfinex","SOLUSD",1730901456562,24.77311847,187.45,187.39,24.77311847]
["bitfinex","SOLUSD",1730901456992,13.4339,187.5,187.35,22.4232]
["bitfinex","SOLUSD",1730901456993,13.3339,187.5,187.35,22.4232]
["bitfinex","SOLUSD",1730901457298,24.77311847,187.49,187.43,24.77311847]
["bitfinex","SOLUSD",1730901457471,5.3333,187.5,187.42,24.77311847]
["bitfinex","SOLUSD",1730901457472,24.89860847,187.48,187.42,24.77311847]
["bitfinex","SOLUSD",1730901458270,30.10721847,187.47,187.41,24.77311847]
["bitfinex","SOLUSD",1730901458577,24.77311847,187.45,187.39,24.77311847]
["bitfinex","SOLUSD",1730901458783,24.77311847,187.44,187.38,24.77311847]
["bitfinex","SOLUSD",1730901458995,30.10721847,187.47,187.41,24.77311847]
["bitfinex","SOLUSD",1730901459187,5.3341,187.47,187.42,24.77311847]
["bitfinex","SOLUSD",1730901459392,24.77311847,187.46,187.4,24.77311847]
["bitfinex","SOLUSD",1730901459699,24.77311847,187.45,187.39,24.77311847]
["bitfinex","SOLUSD",1730901459992,30.10751847,187.46,187.4,24.77311847]
["bitfinex","SOLUSD",1730901463294,5.3344,187.46,187.41,24.77311847]
["bitfinex","SOLUSD",1730901464588,30.10751847,187.46,187.4,24.77311847]
["bitfinex","SOLUSD",1730901464805,5.3344,187.46,187.41,24.77311847]
["bitfinex","SOLUSD",1730901464982,24.77311847,187.45,187.39,24.77311847]
["bitfinex","SOLUSD",1730901465185,5.3344,187.46,187.41,24.77311847]
["bitfinex","SOLUSD",1730901465493,24.77311847,187.49,187.43,24.77311847]
["bitfinex","SOLUSD",1730901465694,5.56183515,187.48,187.43,24.77311847]
["bitfinex","SOLUSD",1730901465997,5.3333,187.5,187.45,24.77311847]
["bitfinex","SOLUSD",1730901466677,30.10641847,187.5,187.44,24.77311847]
["bitfinex","SOLUSD",1730901468599,24.77311847,187.45,187.39,24.77311847]
["bitfinex","SOLUSD",1730901468997,24.77311847,187.46,187.4,24.77311847]
["bitfinex","SOLUSD",1730901469585,24.77311847,187.47,187.41,24.77311847]
["bitfinex","SOLUSD",1730901469883,5.3344,187.46,187.41,24.77311847]
["bitfinex","SOLUSD",1730901470387,30.10751847,187.46,187.39,24.77311847]
["bitfinex","SOLUSD",1730901470700,30.10751847,187.46,187.36,21.9086784]
["bitfinex","SOLUSD",1730901470701,5.3344,187.46,187.41,24.77311847]
["bitfinex","SOLUSD",1730901471875,21.80240817,187.51,187.36,22.0086784]
["bitfinex","SOLUSD",1730901471876,24.77311847,187.49,187.43,24.77311847]
["bitfinex","SOLUSD",1730901472194,21.80240817,187.51,187.45,24.77311847]
["bitfinex","SOLUSD",1730901472195,30.10641847,187.5,187.45,24.77311847]
["bitfinex","SOLUSD",1730901472374,5.56161827,187.49,187.45,24.77311847]
["bitfinex","SOLUSD",1730901472574,30.10641847,187.5,187.44,24.77311847]
["bitfinex","SOLUSD",1730901472796,30.33474341,187.49,187.43,24.77311847]
["bitfinex","SOLUSD",1730901473006,5.3339,187.48,187.43,24.77311847]
["bitfinex","SOLUSD",1730901473892,5.3339,187.48,187.44,24.77311847]
["bitfinex","SOLUSD",1730901474287,5.3339,187.48,187.43,24.77311847]
["bitfinex","SOLUSD",1730901474489,24.77311847,187.47,187.41,24.77311847]
["bitfinex","SOLUSD",1730901474695,24.77311847,187.46,187.4,24.77311847]
["bitfinex","SOLUSD",1730901474992,24.77311847,187.44,187.38,24.77311847]
["bitfinex","SOLUSD",1730901475199,5.3353,187.43,187.38,24.77311847]
["bitfinex","SOLUSD",1730901476511,24.77311847,187.4,187.35,6.357]
["bitfinex","SOLUSD",1730901476684,24.77311847,187.39,187.32,24.77311847]
["bitfinex","SOLUSD",1730901477905,5.3367,187.38,187.32,24.77311847]
["bitfinex","SOLUSD",1730901478398,5.3367,187.38,187.33,24.77311847]
["bitfinex","SOLUSD",1730901480604,24.77311847,187.35,187.29,24.77311847]
["bitfinex","SOLUSD",1730901480780,24.77311847,187.33,187.3,5.57379705]
["bitfinex","SOLUSD",1730901480977,0.12549,187.37,187.26,24.77311847]
["bitfinex","SOLUSD",1730901480978,24.77311847,187.32,187.26,24.77311847]
["bitfinex","SOLUSD",1730901481596,24.77311847,187.28,187.22,30.34856866]
["bitfinex","SOLUSD",1730901481797,5.3398,187.27,187.22,24.77311847]
["bitfinex","SOLUSD",1730901482101,30.11291847,187.27,187.21,24.77311847]
["bitfinex","SOLUSD",1730901482710,5.3398,187.27,187.22,24.77311847]
["bitfinex","SOLUSD",1730901484504,30.11291847,187.27,187.21,24.77311847]
["bitfinex","SOLUSD",1730901484706,30.11291847,187.27,187.2,24.77311847]
["bitfinex","SOLUSD",1730901484707,24.77311847,187.26,187.2,24.77311847]
["bitfinex","SOLUSD",1730901484907,30.11291847,187.27,187.21,24.77311847]
["bitfinex","SOLUSD",1730901485207,5.3398,187.27,187.22,24.77311847]
["bitfinex","SOLUSD",1730901485713,30.11291847,187.27,187.21,24.77311847]
["bitfinex","SOLUSD",1730901486406,30.11291847,187.27,187.2,24.77311847]
["bitfinex","SOLUSD",1730901488501,24.77311847,187.24,187.18,24.77311847]
["bitfinex","SOLUSD",1730901488702,24.77311847,187.23,187.17,24.77311847]
["bitfinex","SOLUSD",1730901489020,24.77311847,187.22,187.16,24.77311847]
["bitfinex","SOLUSD",1730901489403,24.77311847,187.23,187.17,24.77311847]
["bitfinex","SOLUSD",1730901489925,5.3413,187.22,187.17,24.77311847]
["bitfinex","SOLUSD",1730901490209,30.11441847,187.22,187.16,24.77311847]
["bitfinex","SOLUSD",1730901492106,30.11441847,187.22,187.17,24.77311847]
["bitfinex","SOLUSD",1730901492107,5.3413,187.22,187.17,24.77311847]
["bitfinex","SOLUSD",1730901493515,30.11441847,187.22,187.16,24.77311847]
["bitfinex","SOLUSD",1730901493717,24.77311847,187.21,187.15,24.77311847]
["bitfinex","SOLUSD",1730901494016,5.3413,187.22,187.17,24.77311847]
["bitfinex","SOLUSD",1730901494799,30.11441847,187.22,187.16,24.77311847]
["bitfinex","SOLUSD",1730901494996,30.11441847,187.22,187.12,20.0]
["bitfinex","SOLUSD",1730901494997,24.77311847,187.21,187.15,24.77311847]
["bitfinex","SOLUSD",1730901495497,24.77311847,187.21,187.16,24.77311847]
["bitfinex","SOLUSD",1730901495897,24.77311847,187.21,187.15,24.77311847]
["bitfinex","SOLUSD",1730901496396,24.77311847,187.19,187.14,24.77311847]
["bitfinex","SOLUSD",1730901496694,24.77311847,187.2,187.14,24.77311847]
["bitfinex","SOLUSD",1730901497601,5.3421,187.19,187.15,24.77311847]
["bitfinex","SOLUSD",1730901498498,5.3421,187.19,187.14,24.77311847]
["bitfinex","SOLUSD",1730901500016,5.3421,187.19,187.15,24.77311847]
["bitfinex","SOLUSD",1730901501410,4.8421,187.19,187.15,24.77311847]
["bitfinex","SOLUSD",1730901503025,24.77311847,187.22,187.1,12.45825776]
["bitfinex","SOLUSD",1730901503204,24.77311847,187.21,187.15,24.77311847]
["bitfinex","SOLUSD",1730901504297,5.3418,187.2,187.15,24.77311847]
["bitfinex","SOLUSD",1730901504817,5.3418,187.2,187.17,24.77311847]
["bitfinex","SOLUSD",1730901505023,5.3413,187.22,187.18,24.77311847]
["bitfinex","SOLUSD",1730901506402,5.3413,187.22,187.2,24.77311847]
["bitfinex","SOLUSD",1730901506616,5.3409,187.24,187.21,24.77311847]
["bitfinex","SOLUSD",1730901506926,16.5807,187.26,187.23,24.77311847]
["bitfinex","SOLUSD",1730901507220,46.69401847,187.26,187.2,24.77311847]
["bitfinex","SOLUSD",1730901507529,24.77311847,187.25,187.2,24.77311847]
["bitfinex","SOLUSD",1730901507707,21.9209,187.26,187.23,24.77311847]
["bitfinex","SOLUSD",1730901508220,21.9209,187.26,187.22,24.77311847]
["bitfinex","SOLUSD",1730901508399,21.9209,187.26,187.21,24.77311847]
["bitfinex","SOLUSD",1730901508593,21.9209,187.26,187.23,24.77311847]
["bitfinex","SOLUSD",1730901508594,16.5807,187.26,187.23,24.77311847]
["bitfinex","SOLUSD",1730901508799,30.34027004,187.28,187.23,24.77311847]
["bitfinex","SOLUSD",1730901508800,5.3398,187.27,187.23,24.77311847]
["bitfinex","SOLUSD",1730901509125,5.3393,187.29,187.25,24.77311847]
["bitfinex","SOLUSD",1730901509294,24.77311847,187.26,187.19,24.77311847]
["bitfinex","SOLUSD",1730901509501,24.77311847,187.27,187.21,24.77311847]
["bitfinex","SOLUSD",1730901509699,24.77311847,187.27,187.22,24.77311847]
["bitfinex","SOLUSD",1730901509926,30.33851361,187.28,187.23,24.77311847]
["bitfinex","SOLUSD",1730901510224,5.3393,187.29,187.24,24.77311847]
["bitfinex","SOLUSD",1730901510623,24.77311847,187.28,187.23,24.77311847]
["bitfinex","SOLUSD",1730901510794,24.77311847,187.28,187.22,24.77311847]
["bitfinex","SOLUSD",1730901511000,24.77311847,187.28,187.23,24.77311847]
["bitfinex","SOLUSD",1730901511194,30.11241847,187.29,187.24,24.77311847]
["bitfinex","SOLUSD",1730901511699,24.77311847,187.28,187.22,24.77311847]
["bitfinex","SOLUSD",1730901511902,5.3401,187.26,187.21,24.77311847]
["bitfinex","SOLUSD",1730901512205,5.3401,187.26,187.23,24.77311847]
["bitfinex","SOLUSD",1730901513225,5.3395,187.28,187.23,24.77311847]
["bitfinex","SOLUSD",1730901513416,30.11261847,187.28,187.22,24.77311847]
["bitfinex","SOLUSD",1730901513615,30.11261847,187.28,187.23,24.77311847]
["bitfinex","SOLUSD",1730901513995,24.77311847,187.29,187.23,24.77311847]
["bitfinex","SOLUSD",1730901514195,24.77311847,187.29,187.18,6.3559]
["bitfinex","SOLUSD",1730901514401,5.339,187.3,187.25,24.77311847]
["bitfinex","SOLUSD",1730901514599,5.339,187.3,187.2,24.77311847]
["bitfinex","SOLUSD",1730901514600,5.339,187.3,187.27,24.77311847]
["bitfinex","SOLUSD",1730901514802,5.339,187.3,187.26,24.77311847]
["bitfinex","SOLUSD",1730901515123,5.339,187.3,187.25,24.77311847]
["bitfinex","SOLUSD",1730901515803,30.11211847,187.3,187.24,24.77311847]
["bitfinex","SOLUSD",1730901516121,30.11211847,187.3,187.18,6.3559]
["bitfinex","SOLUSD",1730901516122,24.77311847,187.29,187.23,24.77311847]
["bitfinex","SOLUSD",1730901516326,30.11211847,187.3,187.24,24.77311847]
["bitfinex","SOLUSD",1730901517214,5.339,187.3,187.27,24.77311847]
["bitfinex","SOLUSD",1730901517396,5.339,187.3,187.28,24.77311847]
["bitfinex","SOLUSD",1730901518321,15.6628,187.35,187.29,24.77311847]
["bitfinex","SOLUSD",1730901518536,24.77311847,187.37,187.27,6.3354]
["bitfinex","SOLUSD",1730901518698,5.3367,187.38,187.35,24.77311847]
["bitfinex","SOLUSD",1730901519099,5.3364,187.39,187.3,16.0286]
["bitfinex","SOLUSD",1730901519306,5.3364,187.39,187.34,24.77311847]
["bitfinex","SOLUSD",1730901519506,5.3364,187.39,187.35,24.77311847]
["bitfinex","SOLUSD",1730901519805,10.89724259,187.43,187.38,24.77311847]
["bitfinex","SOLUSD",1730901520007,5.3341,187.47,187.42,24.77311847]
["bitfinex","SOLUSD",1730901520311,24.77311847,187.46,187.4,24.77311847]
["bitfinex","SOLUSD",1730901520628,5.3341,187.47,187.36,20.0]
["bitfinex","SOLUSD",1730901520818,10.89868448,187.47,187.36,20.0]
["bitfinex","SOLUSD",1730901521327,35.67180295,187.47,187.42,24.77311847]
["bitfinex","SOLUSD",1730901521535,10.89868448,187.47,187.42,24.77311847]
["bitfinex","SOLUSD",1730901521908,24.77311847,187.43,187.35,6.384]
["bitfinex","SOLUSD",1730901522105,24.77311847,187.42,187.36,24.77311847]
["bitfinex","SOLUSD",1730901523046,30.10891847,187.42,187.36,24.77311847]
["bitfinex","SOLUSD",1730901523325,24.77311847,187.4,187.35,6.384]
["bitfinex","SOLUSD",1730901523508,24.77311847,187.38,187.32,24.77311847]
["bitfinex","SOLUSD",1730901523710,24.77311847,187.35,187.3,6.4722]
["bitfinex","SOLUSD",1730901523925,24.77311847,187.34,187.3,6.4722]
["bitfinex","SOLUSD",1730901524629,24.77311847,187.36,187.3,31.24531847]
["bitfinex","SOLUSD",1730901524817,6.57814378,187.41,187.3,31.24531847]
["bitfinex","SOLUSD",1730901524818,48.55000247,187.35,187.3,6.4722]
["bitfinex","SOLUSD",1730901525326,53.88770247,187.35,187.3,6.4722]
["bitfinex","SOLUSD",1730901525706,24.77311847,187.34,187.28,24.77311847]
["bitfinex","SOLUSD",1730901525928,24.77311847,187.33,187.27,24.77311847]
["bitfinex","SOLUSD",1730901526225,23.776884,187.32,187.27,24.77311847]
["bitfinex","SOLUSD",1730901527031,29.115484,187.32,187.27,24.77311847]
["bitfinex","SOLUSD",1730901527408,24.77311847,187.31,187.25,30.78461847]
["bitfinex","SOLUSD",1730901527605,23.776884,187.28,187.23,24.77311847]
["bitfinex","SOLUSD",1730901527910,23.776884,187.28,187.2,22.4274]
["bitfinex","SOLUSD",1730901527911,23.776884,187.29,187.24,24.77311847]
["bitfinex","SOLUSD",1730901528334,48.55000247,187.29,187.23,24.77311847]
["bitfinex","SOLUSD",1730901528512,23.776884,187.27,187.22,24.77311847]
["bitfinex","SOLUSD",1730901529311,53.89000247,187.27,187.21,24.77311847]
["bitfinex","SOLUSD",1730901529710,24.77311847,187.23,187.17,24.77311847]
["bitfinex","SOLUSD",1730901530013,24.77311847,187.23,187.13,6.5088]
["bitfinex","SOLUSD",1730901530014,23.776884,187.17,187.11,24.77311847]
["bitfinex","SOLUSD",1730901530220,48.55000247,187.17,187.11,24.77311847]
["bitfinex","SOLUSD",1730901531206,29.119784,187.17,187.12,24.77311847]
["bitfinex","SOLUSD",1730901531517,53.89290247,187.17,187.11,24.77311847]
["bitfinex","SOLUSD",1730901532226,29.119784,187.17,187.12,24.77311847]
["bitfinex","SOLUSD",1730901532426,53.89290247,187.17,187.11,24.77311847]
["bitfinex","SOLUSD",1730901532838,5.3423,187.19,187.14,24.77311847]
["bitfinex","SOLUSD",1730901533138,48.55000247,187.18,187.12,24.77311847]
["bitfinex","SOLUSD",1730901533944,53.89250247,187.18,187.12,24.77311847]
["bitfinex","SOLUSD",1730901534142,24.77311847,187.17,187.11,24.77311847]
["bitfinex","SOLUSD",1730901534447,23.776884,187.16,187.11,24.77311847]
["bitfinex","SOLUSD",1730901535437,23.776884,187.16,187.14,24.77311847]
["bitfinex","SOLUSD",1730901535639,23.776884,187.17,187.12,24.77311847]
["bitfinex","SOLUSD",1730901537132,53.89270247,187.17,187.11,24.77311847]
["bitfinex","SOLUSD",1730901538845,24.77311847,187.15,187.09,24.77311847]
["bitfinex","SOLUSD",1730901539018,23.776884,187.14,187.09,24.77311847]
["bitfinex","SOLUSD",1730901539221,23.776884,187.14,187.1,24.77311847]
["bitfinex","SOLUSD",1730901539418,23.776884,187.15,187.11,24.77311847]
["bitfinex","SOLUSD",1730901539949,48.55000247,187.16,187.1,24.77311847]
["bitfinex","SOLUSD",1730901540556,53.89320247,187.16,187.1,24.77311847]
["bitfinex","SOLUSD",1730901542520,23.776884,187.14,187.09,24.77311847]
["bitfinex","SOLUSD",1730901543633,29.120284,187.15,187.1,24.77311847]
["bitfinex","SOLUSD",1730901544136,23.776884,187.16,187.13,24.77311847]
["bitfinex","SOLUSD",1730901544336,23.776884,187.15,187.1,24.77311847]
["bitfinex","SOLUSD",1730901544544,48.55000247,187.15,187.09,24.77311847]
["bitfinex","SOLUSD",1730901545245,23.776884,187.15,187.1,24.77311847]
["bitfinex","SOLUSD",1730901545633,23.776884,187.13,187.09,24.77311847]
["bitfinex","SOLUSD",1730901546344,48.55000247,187.13,187.07,24.77311847]
["bitfinex","SOLUSD",1730901546653,24.77311847,187.11,187.05,25.57480836]
["bitfinex","SOLUSD",1730901547426,24.77311847,187.12,187.06,24.77311847]
["bitfinex","SOLUSD",1730901547743,5.3444,187.11,187.06,24.77311847]
["bitfinex","SOLUSD",1730901547941,24.77311847,187.07,187.05,0.80168989]
["bitfinex","SOLUSD",1730901548133,24.77311847,187.06,187.05,0.80168989]
["bitfinex","SOLUSD",1730901549752,30.11891847,187.06,187.05,0.80168989]
["bitfinex","SOLUSD",1730901551438,30.11891847,187.07,187.05,0.80168989]
["bitfinex","SOLUSD",1730901552932,30.11891847,187.07,187.03,0.5737039]
["bitfinex","SOLUSD",1730901553346,30.11831847,187.09,187.03,25.34682237]
["bitfinex","SOLUSD",1730901553540,30.11831847,187.09,187.03,30.69352237]
["bitfinex","SOLUSD",1730901553734,30.11831847,187.09,187.03,25.34682237]
["bitfinex","SOLUSD",1730901553735,24.77311847,187.08,187.03,25.34682237]
["bitfinex","SOLUSD",1730901553955,24.77311847,187.08,187.03,0.5737039]
["bitfinex","SOLUSD",1730901554344,30.11831847,187.09,187.03,25.34682237]
["bitfinex","SOLUSD",1730901554545,0.12549,187.1,187.05,24.77311847]
["bitfinex","SOLUSD",1730901554735,24.77311847,187.09,187.03,25.34682237]
["bitfinex","SOLUSD",1730901554934,24.77311847,187.08,187.03,0.5737039]
["bitfinex","SOLUSD",1730901555359,24.77311847,187.09,187.03,25.34682237]
["bitfinex","SOLUSD",1730901555534,30.11831847,187.09,187.03,25.34682237]
["bitfinex","SOLUSD",1730901556745,5.3452,187.09,187.05,24.77311847]
["bitfinex","SOLUSD",1730901557642,5.3452,187.09,187.04,24.77311847]
["bitfinex","SOLUSD",1730901558453,5.3452,187.09,187.05,24.77311847]
["bitfinex","SOLUSD",1730901558644,5.3452,187.09,187.04,24.77311847]
["bitfinex","SOLUSD",1730901562363,30.11831847,187.09,187.04,24.77311847]
["bitfinex","SOLUSD",1730901564058,30.11831847,187.09,187.03,25.34682237]
["bitfinex","SOLUSD",1730901564637,30.11831847,187.09,187.04,24.77311847]
["bitfinex","SOLUSD",1730901564839,30.11831847,187.09,187.03,25.34682237]
["bitfinex","SOLUSD",1730901565051,24.77311847,187.08,187.03,0.5737039]
["bitfinex","SOLUSD",1730901565253,24.77311847,187.08,187.03,25.34682237]
["bitfinex","SOLUSD",1730901565467,5.3452,187.09,187.04,24.77311847]
["bitfinex","SOLUSD",1730901565668,5.3447,187.1,187.05,24.77311847]
["bitfinex","SOLUSD",1730901565846,5.3447,187.1,187.03,0.5737039]
["bitfinex","SOLUSD",1730901565847,5.3447,187.1,187.06,24.77311847]
["bitfinex","SOLUSD",1730901566046,5.3447,187.1,187.05,24.77311847]
["bitfinex","SOLUSD",1730901567468,30.11761847,187.11,187.05,24.77311847]
["bitfinex","SOLUSD",1730901568774,30.11761847,187.11,187.06,24.77311847]
["bitfinex","SOLUSD",1730901569161,5.3445,187.11,187.06,24.77311847]
["bitfinex","SOLUSD",1730901569467,5.3445,187.11,187.03,0.5737039]
["bitfinex","SOLUSD",1730901569646,5.3445,187.11,187.06,24.77311847]
["bitfinex","SOLUSD",1730901571676,5.3441,187.12,187.07,24.77311847]
["bitfinex","SOLUSD",1730901572769,30.11721847,187.12,187.06,24.77311847]
["bitfinex","SOLUSD",1730901577874,5.3441,187.12,187.07,24.77311847]
["bitfinex","SOLUSD",1730901578383,30.11721847,187.12,187.07,24.77311847]
["bitfinex","SOLUSD",1730901579386,30.11721847,187.12,187.06,24.77311847]
["bitfinex","SOLUSD",1730901580382,24.77311847,187.11,187.06,24.77311847]
["bitfinex","SOLUSD",1730901580882,24.77311847,187.1,187.05,24.77311847]
["bitfinex","SOLUSD",1730901582082,24.77311847,187.11,187.05,24.77311847]
["bitfinex","SOLUSD",1730901582587,5.3447,187.1,187.05,24.77311847]
["bitfinex","SOLUSD",1730901586682,5.3447,187.1,187.06,24.77311847]
["bitfinex","SOLUSD",1730901587088,5.5692846,187.13,187.09,24.77311847]
["bitfinex","SOLUSD",1730901587385,5.3433,187.15,187.11,24.77311847]
["bitfinex","SOLUSD",1730901587889,30.11641847,187.15,187.1,24.77311847]
["bitfinex","SOLUSD",1730901588463,24.77311847,187.13,187.07,24.77311847]
["bitfinex","SOLUSD",1730901588669,24.77311847,187.12,187.06,31.10441847]
["bitfinex","SOLUSD",1730901589283,24.77311847,187.12,187.07,24.77311847]
["bitfinex","SOLUSD",1730901589593,24.77311847,187.13,187.07,24.77311847]
["bitfinex","SOLUSD",1730901589887,24.77311847,187.14,187.08,24.77311847]
["bitfinex","SOLUSD",1730901590475,5.3438,187.13,187.08,24.77311847]
["bitfinex","SOLUSD",1730901591698,5.3438,187.13,187.09,24.77311847]
["bitfinex","SOLUSD",1730901592679,5.3438,187.13,187.08,24.77311847]
["bitfinex","SOLUSD",1730901593662,30.11691847,187.13,187.07,24.77311847]
["bitfinex","SOLUSD",1730901593861,24.77311847,187.12,187.06,31.10441847]
["bitfinex","SOLUSD",1730901594884,24.77311847,187.12,187.07,24.77311847]
["bitfinex","SOLUSD",1730901596187,5.3444,187.11,187.07,24.77311847]
["bitfinex","SOLUSD",1730901596694,5.3441,187.12,187.09,24.77311847]
["bitfinex","SOLUSD",1730901596875,5.3441,187.12,187.08,24.77311847]
["bitfinex","SOLUSD",1730901598076,30.11691847,187.13,187.07,24.77311847]
["bitfinex","SOLUSD",1730901598277,5.34075002,187.12,187.07,24.77311847]
["bitfinex","SOLUSD",1730901598483,30.11691847,187.13,187.07,24.77311847]
["bitfinex","SOLUSD",1730901598677,5.34066129,187.12,187.07,24.77311847]
["bitfinex","SOLUSD",1730901598894,30.11691847,187.13,187.07,24.77311847]
["bitfinex","SOLUSD",1730901599090,5.34076933,187.12,187.07,24.77311847]
["bitfinex","SOLUSD",1730901599287,30.11691847,187.13,187.07,24.77311847]
["bitfinex","SOLUSD",1730901599600,5.3444,187.11,187.06,24.77311847]
["bitfinex","SOLUSD",1730901599796,30.11751847,187.11,187.05,24.77311847]
["bitfinex","SOLUSD",1730901599972,24.77311847,187.1,187.04,24.77311847]
["bitfinex","SOLUSD",1730901600170,30.11751847,187.11,187.05,24.77311847]
["bitfinex","SOLUSD",1730901601391,5.345,187.09,187.05,24.77311847]
["bitfinex","SOLUSD",1730901601696,24.77311847,187.14,187.08,24.77311847]
["bitfinex","SOLUSD",1730901601892,5.34289084,187.13,187.1,24.77311847]
["bitfinex","SOLUSD",1730901602092,24.77311847,187.16,187.1,24.77311847]
["bitfinex","SOLUSD",1730901602293,10.90999025,187.17,187.13,24.77311847]
["bitfinex","SOLUSD",1730901602493,5.56729025,187.17,187.15,24.77311847]
["bitfinex","SOLUSD",1730901602802,5.56729025,187.17,187.12,36.27899]
["bitfinex","SOLUSD",1730901603000,5.3409,187.24,187.12,36.37899]
["bitfinex","SOLUSD",1730901603200,24.77311847,187.22,187.17,24.77311847]
["bitfinex","SOLUSD",1730901603404,24.77311847,187.2,187.14,24.77311847]
["bitfinex","SOLUSD",1730901603893,24.77311847,187.17,187.11,24.77311847]
["bitfinex","SOLUSD",1730901604081,24.77311847,187.13,187.05,6.2277]
["bitfinex","SOLUSD",1730901604286,13.49310968,187.16,187.05,6.2277]
["bitfinex","SOLUSD",1730901604494,5.33389217,187.15,187.03,0.5737039]
["bitfinex","SOLUSD",1730901604691,13.49310968,187.16,187.03,0.5737039]
["bitfinex","SOLUSD",1730901604881,5.3342198,187.15,187.03,0.5737039]
["bitfinex","SOLUSD",1730901605279,24.77311847,187.14,187.09,24.77311847]
["bitfinex","SOLUSD",1730901605475,5.3438,187.13,187.09,24.77311847]
["bitfinex","SOLUSD",1730901605998,0.12549,187.16,187.11,24.77311847]
["bitfinex","SOLUSD",1730901605999,5.3435,187.15,187.11,24.77311847]
["bitfinex","SOLUSD",1730901606898,5.3435,187.15,187.1,24.77311847]
["bitfinex","SOLUSD",1730901608181,30.11661847,187.15,187.09,24.77311847]
["bitfinex","SOLUSD",1730901608976,5.3435,187.15,187.1,24.77311847]
["bitfinex","SOLUSD",1730901610079,30.11661847,187.15,187.09,24.77311847]
["bitfinex","SOLUSD",1730901610280,24.77311847,187.14,187.08,24.77311847]
["bitfinex","SOLUSD",1730901610616,5.3435,187.15,187.04,0.12549]
["bitfinex","SOLUSD",1730901610617,30.11661847,187.15,187.09,24.77311847]
["bitfinex","SOLUSD",1730901610803,29.11661847,187.15,187.09,24.77311847]
["bitfinex","SOLUSD",1730901611480,24.77311847,187.14,187.08,24.77311847]
["bitfinex","SOLUSD",1730901612487,24.77311847,187.12,187.06,24.77311847]
["bitfinex","SOLUSD",1730901612684,24.77311847,187.11,187.05,24.77311847]
["bitfinex","SOLUSD",1730901612889,24.77311847,187.1,187.04,24.77311847]
["bitfinex","SOLUSD",1730901613098,24.77311847,187.12,187.07,24.77311847]
["bitfinex","SOLUSD",1730901613297,5.3438,187.13,187.09,24.77311847]
["bitfinex","SOLUSD",1730901613604,5.3434,187.15,187.11,24.77311847]
["bitfinex","SOLUSD",1730901613794,5.3434,187.15,187.12,24.77311847]
["bitfinex","SOLUSD",1730901614198,5.343,187.17,187.12,24.77311847]
["bitfinex","SOLUSD",1730901614385,5.33448635,187.16,187.12,24.77311847]
["bitfinex","SOLUSD",1730901614583,5.343,187.17,187.14,24.77311847]
["bitfinex","SOLUSD",1730901614787,5.343,187.17,187.12,24.77311847]
["bitfinex","SOLUSD",1730901615086,24.77311847,187.15,187.09,24.77311847]
["bitfinex","SOLUSD",1730901615305,24.77311847,187.12,187.07,24.77311847]
["bitfinex","SOLUSD",1730901615494,24.77311847,187.1,187.04,30.11951847]
["bitfinex","SOLUSD",1730901615686,24.77311847,187.07,187.03,0.5737039]
["bitfinex","SOLUSD",1730901616004,16.2557,187.1,187.03,0.5737039]
["bitfinex","SOLUSD",1730901616209,5.33904896,187.09,187.03,0.5737039]
["bitfinex","SOLUSD",1730901616395,16.2557,187.1,187.03,0.5737039]
["bitfinex","SOLUSD",1730901616797,24.77311847,187.08,187.03,25.34682237]
["bitfinex","SOLUSD",1730901617006,24.77311847,187.09,187.04,24.77311847]
["bitfinex","SOLUSD",1730901617511,30.11821847,187.09,187.04,24.77311847]
["bitfinex","SOLUSD",1730901620618,5.3451,187.09,187.04,24.77311847]
["bitfinex","SOLUSD",1730901620995,5.3451,187.09,187.05,24.77311847]
["bitfinex","SOLUSD",1730901621817,30.11821847,187.09,187.03,25.34682237]
["bitfinex","SOLUSD",1730901622412,5.3451,187.09,187.04,24.77311847]
["bitfinex","SOLUSD",1730901622711,24.77311847,187.08,187.03,0.5737039]
["bitfinex","SOLUSD",1730901622913,5.3451,187.09,187.03,0.5737039]
["bitfinex","SOLUSD",1730901622914,24.77311847,187.05,187.03,0.5737039]
["bitfinex","SOLUSD",1730901623714,24.77311847,187.06,187.03,0.5737039]
["bitfinex","SOLUSD",1730901624106,24.77311847,187.07,187.03,0.5737039]
["bitfinex","SOLUSD",1730901624796,5.3458,187.06,187.03,0.5737039]
["bitfinex","SOLUSD",1730901625198,24.77311847,187.05,187.03,0.5737039]
["bitfinex","SOLUSD",1730901625607,24.77311847,187.04,187.03,0.5737039]
["bitfinex","SOLUSD",1730901626526,21.7185,187.06,187.03,0.5737039]
["bitfinex","SOLUSD",1730901627708,5.345,187.09,187.05,24.77311847]
["bitfinex","SOLUSD",1730901628013,24.77311847,187.11,187.06,24.77311847]
["bitfinex","SOLUSD",1730901628223,15.8544,187.12,187.07,24.77311847]
["bitfinex","SOLUSD",1730901628517,21.1988,187.12,187.07,24.77311847]
["bitfinex","SOLUSD",1730901628713,45.97191847,187.12,187.06,24.77311847]
["bitfinex","SOLUSD",1730901628910,24.77311847,187.11,187.06,24.77311847]
["bitfinex","SOLUSD",1730901629112,45.97191847,187.12,187.07,24.77311847]
["bitfinex","SOLUSD",1730901629421,45.97191847,187.12,187.04,5.3463]
["bitfinex","SOLUSD",1730901629422,21.1988,187.12,187.08,24.77311847]
["bitfinex","SOLUSD",1730901631817,21.1988,187.12,187.03,0.5737039]
["bitfinex","SOLUSD",1730901631818,5.3421,187.19,187.11,49.54623694]
["bitfinex","SOLUSD",1730901632124,15.6138,187.2,187.16,24.77311847]
["bitfinex","SOLUSD",1730901632326,7.22608333,187.21,187.17,24.77311847]
["bitfinex","SOLUSD",1730901632503,5.3416,187.21,187.17,24.77311847]
["bitfinex","SOLUSD",1730901633141,5.3413,187.22,187.17,24.77311847]
["bitfinex","SOLUSD",1730901633301,5.3413,187.22,187.19,24.77311847]
["bitfinex","SOLUSD",1730901633998,10.90439705,187.24,187.2,24.77311847]
["bitfinex","SOLUSD",1730901634191,5.31767039,187.23,187.2,24.77311847]
["bitfinex","SOLUSD",1730901634395,5.3409,187.24,187.15,6.2504]
["bitfinex","SOLUSD",1730901634396,5.3409,187.24,187.18,24.77311847]
["bitfinex","SOLUSD",1730901634699,24.77311847,187.23,187.17,24.77311847]
["bitfinex","SOLUSD",1730901634901,24.77311847,187.21,187.15,24.77311847]
["bitfinex","SOLUSD",1730901635115,5.3418,187.2,187.15,24.77311847]
["bitfinex","SOLUSD",1730901635317,30.11491847,187.2,187.14,24.77311847]
["bitfinex","SOLUSD",1730901635821,24.77311847,187.17,187.11,24.77311847]
["bitfinex","SOLUSD",1730901636000,24.77311847,187.16,187.1,30.81181847]
["bitfinex","SOLUSD",1730901636700,24.77311847,187.18,187.12,24.77311847]
["bitfinex","SOLUSD",1730901636896,24.77311847,187.16,187.11,24.77311847]
["bitfinex","SOLUSD",1730901637111,24.77311847,187.16,187.1,30.81181847]
["bitfinex","SOLUSD",1730901637305,30.11621847,187.16,187.1,30.81181847]
["bitfinex","SOLUSD",1730901638627,24.77311847,187.14,187.08,24.77311847]
["bitfinex","SOLUSD",1730901638804,24.77311847,187.11,187.06,24.77311847]
["bitfinex","SOLUSD",1730901639004,18.7006,187.16,187.07,24.77311847]
["bitfinex","SOLUSD",1730901639005,24.77311847,187.13,187.07,24.77311847]
["bitfinex","SOLUSD",1730901639510,24.77311847,187.12,187.06,24.77311847]
["bitfinex","SOLUSD",1730901640102,5.3444,187.11,187.06,24.77311847]
["bitfinex","SOLUSD",1730901640304,24.77311847,187.14,187.08,24.77311847]
["bitfinex","SOLUSD",1730901640497,5.343,187.16,187.12,24.77311847]
["bitfinex","SOLUSD",1730901641505,5.343,187.16,187.04,5.3464]
["bitfinex","SOLUSD",1730901641506,5.3429,187.17,187.15,24.77311847]
["bitfinex","SOLUSD",1730901641707,5.3424,187.19,187.16,24.77311847]
["bitfinex","SOLUSD",1730901642218,6.2526,187.23,187.18,24.77311847]
["bitfinex","SOLUSD",1730901642219,24.77311847,187.23,187.18,24.77311847]
["bitfinex","SOLUSD",1730901642529,29.0414,187.24,187.2,24.77311847]
["bitfinex","SOLUSD",1730901642530,15.6891,187.24,187.2,24.77311847]
["bitfinex","SOLUSD",1730901642703,5.3404,187.25,187.22,24.77311847]
["bitfinex","SOLUSD",1730901643024,5.3395,187.29,187.24,24.77311847]
["bitfinex","SOLUSD",1730901643200,5.3395,187.29,187.26,24.77311847]
["bitfinex","SOLUSD",1730901643404,5.3395,187.29,187.22,6.1513]
["bitfinex","SOLUSD",1730901643615,24.77311847,187.25,187.2,24.77311847]
["bitfinex","SOLUSD",1730901643819,24.77311847,187.24,187.18,24.77311847]
["bitfinex","SOLUSD",1730901643995,24.77311847,187.23,187.17,30.92441847]
["bitfinex","SOLUSD",1730901644205,24.77311847,187.21,187.15,24.77311847]
["bitfinex","SOLUSD",1730901644630,24.77311847,187.21,187.16,24.77311847]
["bitfinex","SOLUSD",1730901644929,5.3407,187.24,187.16,24.77311847]
["bitfinex","SOLUSD",1730901645131,24.77311847,187.21,187.16,24.77311847]
["bitfinex","SOLUSD",1730901645335,5.3407,187.24,187.14,24.77311847]
["bitfinex","SOLUSD",1730901645336,24.77311847,187.2,187.14,24.77311847]
["bitfinex","SOLUSD",1730901645637,24.77311847,187.19,187.13,24.77311847]
["bitfinex","SOLUSD",1730901645806,24.77311847,187.2,187.14,24.77311847]
["bitfinex","SOLUSD",1730901646209,5.3421,187.19,187.14,24.77311847]
["bitfinex","SOLUSD",1730901646423,24.77311847,187.22,187.16,24.77311847]
["bitfinex","SOLUSD",1730901647422,5.3415,187.21,187.17,24.77311847]
["bitfinex","SOLUSD",1730901648218,5.3415,187.21,187.18,24.77311847]
["bitfinex","SOLUSD",1730901648533,5.3413,187.23,187.19,24.77311847]
["bitfinex","SOLUSD",1730901648737,5.3406,187.25,187.21,24.77311847]
["bitfinex","SOLUSD",1730901649034,24.77311847,187.27,187.22,24.77311847]
["bitfinex","SOLUSD",1730901649246,24.77311847,187.27,187.21,24.77311847]
["bitfinex","SOLUSD",1730901649533,18.6865,187.3,187.12,5.3441]
["bitfinex","SOLUSD",1730901649534,30.11211847,187.3,187.24,24.77311847]
["bitfinex","SOLUSD",1730901649741,24.77311847,187.27,187.21,24.77311847]
["bitfinex","SOLUSD",1730901650318,24.77311847,187.27,187.19,6.487]
["bitfinex","SOLUSD",1730901650319,30.11211847,187.3,187.24,24.77311847]
["bitfinex","SOLUSD",1730901650516,24.77311847,187.29,187.24,24.77311847]
["bitfinex","SOLUSD",1730901651523,30.11261847,187.28,187.22,24.77311847]
["bitfinex","SOLUSD",1730901651717,24.77311847,187.27,187.21,24.77311847]
["bitfinex","SOLUSD",1730901652942,43.46151847,187.28,187.22,24.77311847]
["bitfinex","SOLUSD",1730901653826,24.77311847,187.27,187.21,24.77311847]
["bitfinex","SOLUSD",1730901654141,5.339,187.3,187.25,24.77311847]
["bitfinex","SOLUSD",1730901654434,30.11211847,187.3,187.24,24.77311847]
["bitfinex","SOLUSD",1730901654942,24.77311847,187.29,187.24,24.77311847]
["bitfinex","SOLUSD",1730901655443,5.3395,187.28,187.24,24.77311847]
["bitfinex","SOLUSD",1730901655947,5.3395,187.28,187.25,24.77311847]
["bitfinex","SOLUSD",1730901656123,5.3392,187.3,187.26,24.77311847]
["bitfinex","SOLUSD",1730901656325,5.3392,187.3,187.27,24.77311847]
["bitfinex","SOLUSD",1730901656634,5.3392,187.3,187.28,24.77311847]
["bitfinex","SOLUSD",1730901657047,5.3392,187.3,187.29,24.77311847]
["bitfinex","SOLUSD",1730901657222,30.33720257,187.34,187.29,24.77311847]
["bitfinex","SOLUSD",1730901657424,5.3381,187.33,187.29,24.77311847]
["bitfinex","SOLUSD",1730901657631,5.3381,187.33,187.3,24.77311847]
["bitfinex","SOLUSD",1730901658525,5.3381,187.33,187.28,24.77311847]
["bitfinex","SOLUSD",1730901658923,24.77311847,187.32,187.27,24.77311847]
["bitfinex","SOLUSD",1730901659341,24.77311847,187.33,187.27,24.77311847]
["bitfinex","SOLUSD",1730901659550,24.77311847,187.34,187.28,24.77311847]
["bitfinex","SOLUSD",1730901659741,18.80709,187.35,187.29,24.77311847]
["bitfinex","SOLUSD",1730901659931,43.58020847,187.35,187.3,24.77311847]
["bitfinex","SOLUSD",1730901660835,24.77311847,187.34,187.28,24.77311847]
["bitfinex","SOLUSD",1730901661927,43.45471847,187.35,187.29,24.77311847]
["bitfinex","SOLUSD",1730901663234,5.3381,187.33,187.28,24.77311847]
["bitfinex","SOLUSD",1730901663960,24.77311847,187.29,187.23,24.77311847]
["bitfinex","SOLUSD",1730901664326,24.77311847,187.24,187.19,24.77311847]
["bitfinex","SOLUSD",1730901664539,24.77311847,187.24,187.18,24.77311847]
["bitfinex","SOLUSD",1730901664954,24.77311847,187.23,187.18,24.77311847]
["bitfinex","SOLUSD",1730901665146,5.3413,187.22,187.17,24.77311847]
["bitfinex","SOLUSD",1730901665332,5.3413,187.22,187.16,24.77311847]
["bitfinex","SOLUSD",1730901665333,24.77311847,187.21,187.16,24.77311847]
["bitfinex","SOLUSD",1730901665647,30.11441847,187.22,187.16,24.77311847]
["bitfinex","SOLUSD",1730901666639,30.11441847,187.22,187.15,6.0516]
["bitfinex","SOLUSD",1730901666640,24.77311847,187.24,187.18,24.77311847]
["bitfinex","SOLUSD",1730901666948,5.3398,187.27,187.21,24.77311847]
["bitfinex","SOLUSD",1730901666949,24.77311847,187.26,187.21,24.77311847]
["bitfinex","SOLUSD",1730901667526,30.11291847,187.27,187.22,24.77311847]
["bitfinex","SOLUSD",1730901667727,30.11291847,187.27,187.21,24.77311847]
["bitfinex","SOLUSD",1730901668034,24.77311847,187.26,187.21,24.77311847]
["bitfinex","SOLUSD",1730901669155,24.77311847,187.22,187.16,24.77311847]
["bitfinex","SOLUSD",1730901669461,24.77311847,187.18,187.13,0.80129584]
["bitfinex","SOLUSD",1730901669625,24.77311847,187.2,187.14,24.77311847]
["bitfinex","SOLUSD",1730901669949,5.3421,187.19,187.14,24.77311847]
["bitfinex","SOLUSD",1730901671033,30.11521847,187.19,187.14,24.77311847]
["bitfinex","SOLUSD",1730901671427,30.11521847,187.19,187.13,25.57441431]
["bitfinex","SOLUSD",1730901671734,24.77311847,187.18,187.13,0.80129584]
["bitfinex","SOLUSD",1730901672752,5.3427,187.17,187.13,0.80129584]
["bitfinex","SOLUSD",1730901673929,30.11581847,187.17,187.13,0.80129584]
["bitfinex","SOLUSD",1730901674258,24.77311847,187.16,187.1,31.43131847]
["bitfinex","SOLUSD",1730901674434,24.77311847,187.16,187.1,24.77311847]
["bitfinex","SOLUSD",1730901674755,30.11581847,187.17,187.11,24.77311847]
["bitfinex","SOLUSD",1730901675543,5.3427,187.17,187.13,24.77311847]
["bitfinex","SOLUSD",1730901675854,30.11581847,187.17,187.11,24.77311847]
["bitfinex","SOLUSD",1730901676757,24.77311847,187.16,187.1,24.77311847]
["bitfinex","SOLUSD",1730901677350,24.77311847,187.15,187.09,24.77311847]
["bitfinex","SOLUSD",1730901677552,5.3435,187.14,187.09,24.77311847]
["bitfinex","SOLUSD",1730901677933,5.3435,187.14,187.1,24.77311847]
["bitfinex","SOLUSD",1730901678649,24.77311847,187.13,187.07,24.77311847]
["bitfinex","SOLUSD",1730901679761,5.3441,187.12,187.07,24.77311847]
["bitfinex","SOLUSD",1730901680137,5.3433,187.15,187.11,24.77311847]
["bitfinex","SOLUSD",1730901680351,5.3433,187.15,187.12,24.77311847]
["bitfinex","SOLUSD",1730901680546,5.3433,187.15,187.13,24.77311847]
["bitfinex","SOLUSD",1730901680952,5.3433,187.15,187.12,24.77311847]
["bitfinex","SOLUSD",1730901681143,5.3433,187.15,187.11,24.77311847]
["bitfinex","SOLUSD",1730901681343,5.343,187.16,187.11,24.77311847]
["bitfinex","SOLUSD",1730901681639,5.343,187.16,187.12,24.77311847]
["bitfinex","SOLUSD",1730901681835,5.343,187.16,187.11,24.77311847]
["bitfinex","SOLUSD",1730901682059,5.343,187.16,187.12,24.77311847]
["bitfinex","SOLUSD",1730901682441,5.343,187.16,187.13,24.77311847]
["bitfinex","SOLUSD",1730901682636,5.343,187.16,187.12,24.77311847]
["bitfinex","SOLUSD",1730901682840,24.77311847,187.13,187.06,6.5136]
["bitfinex","SOLUSD",1730901683133,49.73117072,187.16,187.1,24.77311847]
["bitfinex","SOLUSD",1730901683566,0.12549,187.15,187.1,24.77311847]
["bitfinex","SOLUSD",1730901684359,11.60055225,187.16,187.12,24.77311847]
["bitfinex","SOLUSD",1730901684556,5.343,187.16,187.14,24.77311847]
["bitfinex","SOLUSD",1730901684755,5.5565734,187.18,187.14,24.77311847]
["bitfinex","SOLUSD",1730901684960,5.3427,187.17,187.15,24.77311847]
["bitfinex","SOLUSD",1730901686751,5.3418,187.2,187.16,24.77311847]
["bitfinex","SOLUSD",1730901687963,30.11491847,187.2,187.15,24.77311847]
["bitfinex","SOLUSD",1730901688188,30.11491847,187.2,187.11,5.3441]
["bitfinex","SOLUSD",1730901688350,5.3418,187.2,187.15,24.77311847]
["bitfinex","SOLUSD",1730901688549,0.12549,187.19,187.14,24.77311847]
["bitfinex","SOLUSD",1730901688747,24.77311847,187.17,187.11,24.77311847]
["bitfinex","SOLUSD",1730901688954,24.77311847,187.16,187.1,24.77311847]
["bitfinex","SOLUSD",1730901689159,6.43011021,187.16,187.11,24.77311847]
["bitfinex","SOLUSD",1730901689361,6.43011021,187.16,187.12,24.77311847]
["bitfinex","SOLUSD",1730901689848,5.3433,187.15,187.13,24.77311847]
["bitfinex","SOLUSD",1730901690747,21.15642825,187.21,187.14,24.77311847]
["bitfinex","SOLUSD",1730901690966,5.55232825,187.21,187.2,24.77311847]
["bitfinex","SOLUSD",1730901691349,5.46649,187.23,187.18,24.77311847]
["bitfinex","SOLUSD",1730901691764,5.341,187.23,187.18,24.77311847]
["bitfinex","SOLUSD",1730901692265,5.341,187.23,187.19,24.77311847]
["bitfinex","SOLUSD",1730901693055,5.341,187.23,187.2,24.77311847]
["bitfinex","SOLUSD",1730901693256,5.341,187.23,187.21,24.77311847]
["bitfinex","SOLUSD",1730901693461,5.341,187.23,187.22,24.77311847]
["bitfinex","SOLUSD",1730901693866,10.89767967,187.24,187.22,24.77311847]
["bitfinex","SOLUSD",1730901694052,5.3407,187.24,187.23,24.77311847]
["bitfinex","SOLUSD",1730901694461,5.55478863,187.28,187.23,24.77311847]
["bitfinex","SOLUSD",1730901694662,5.3398,187.27,187.23,24.77311847]
["bitfinex","SOLUSD",1730901696488,5.3398,187.27,187.26,24.77311847]
["bitfinex","SOLUSD",1730901696945,10.89438863,187.28,187.26,24.77311847]
["bitfinex","SOLUSD",1730901697144,5.3396,187.28,187.27,24.77311847]
["bitfinex","SOLUSD",1730901697359,5.55425845,187.32,187.27,24.77311847]
["bitfinex","SOLUSD",1730901697564,5.55425845,187.32,187.28,24.77311847]
["bitfinex","SOLUSD",1730901698576,5.3387,187.31,187.28,24.77311847]
["bitfinex","SOLUSD",1730901698774,30.11181847,187.31,187.25,24.77311847]
["bitfinex","SOLUSD",1730901699072,36.39355007,187.31,187.25,24.77311847]
["bitfinex","SOLUSD",1730901699276,11.6204316,187.31,187.26,24.77311847]
["bitfinex","SOLUSD",1730901699876,5.3387,187.31,187.3,24.77311847]
["bitfinex","SOLUSD",1730901700078,5.3373,187.36,187.3,24.77311847]
["bitfinex","SOLUSD",1730901700255,5.5539973,187.35,187.31,24.77311847]
["bitfinex","SOLUSD",1730901700457,5.3378,187.34,187.31,24.77311847]
["bitfinex","SOLUSD",1730901700655,10.8915973,187.35,187.33,24.77311847]
["bitfinex","SOLUSD",1730901700958,30.11071847,187.35,187.24,1.96749694]
["bitfinex","SOLUSD",1730901701264,30.11071847,187.35,187.3,24.77311847]
["bitfinex","SOLUSD",1730901701472,30.11071847,187.35,187.29,24.77311847]
["bitfinex","SOLUSD",1730901703884,24.77311847,187.33,187.27,24.77311847]
["bitfinex","SOLUSD",1730901704379,24.77311847,187.33,187.28,24.77311847]
["bitfinex","SOLUSD",1730901704572,5.3378,187.34,187.3,24.77311847]
["bitfinex","SOLUSD",1730901704777,5.3378,187.34,187.29,24.77311847]
["bitfinex","SOLUSD",1730901706562,30.11091847,187.34,187.28,24.77311847]
["bitfinex","SOLUSD",1730901707166,24.77311847,187.33,187.27,24.77311847]
["bitfinex","SOLUSD",1730901707365,24.77311847,187.32,187.26,24.77311847]
["bitfinex","SOLUSD",1730901707788,5.3387,187.31,187.26,24.77311847]
["bitfinex","SOLUSD",1730901707986,5.3387,187.31,187.27,24.77311847]
["bitfinex","SOLUSD",1730901708170,5.3387,187.31,187.29,24.77311847]
["bitfinex","SOLUSD",1730901708488,5.3381,187.33,187.29,24.77311847]
["bitfinex","SOLUSD",1730901708676,18.90029654,187.36,187.29,24.77311847]
["bitfinex","SOLUSD",1730901708677,5.55649654,187.36,187.32,24.77311847]
["bitfinex","SOLUSD",1730901708981,5.3372,187.37,187.34,24.77311847]
["bitfinex","SOLUSD",1730901709192,15.9563,187.39,187.34,24.77311847]
["bitfinex","SOLUSD",1730901709365,5.3365,187.39,187.35,24.77311847]
["bitfinex","SOLUSD",1730901709784,5.3365,187.39,187.34,24.77311847]
["bitfinex","SOLUSD",1730901710288,30.10961847,187.39,187.33,24.77311847]
["bitfinex","SOLUSD",1730901710664,24.77311847,187.36,187.3,31.04371847]
["bitfinex","SOLUSD",1730901711486,24.77311847,187.37,187.31,24.77311847]
["bitfinex","SOLUSD",1730901711996,5.3373,187.36,187.31,24.77311847]
["bitfinex","SOLUSD",1730901712573,11.52791067,187.38,187.34,24.77311847]
["bitfinex","SOLUSD",1730901712780,30.11001847,187.38,187.32,24.77311847]
["bitfinex","SOLUSD",1730901713280,5.3369,187.38,187.33,24.77311847]
["bitfinex","SOLUSD",1730901714111,5.3369,187.38,187.3,6.2706]
["bitfinex","SOLUSD",1730901714285,5.3369,187.38,187.31,24.77311847]
["bitfinex","SOLUSD",1730901714286,31.22412914,187.37,187.31,24.77311847]
["bitfinex","SOLUSD",1730901714604,6.45101067,187.37,187.32,24.77311847]
["bitfinex","SOLUSD",1730901714900,24.77311847,187.36,187.31,24.77311847]
["bitfinex","SOLUSD",1730901715082,24.77311847,187.34,187.29,24.77311847]
["bitfinex","SOLUSD",1730901715281,24.77311847,187.34,187.28,24.77311847]
["bitfinex","SOLUSD",1730901715893,24.77311847,187.34,187.29,24.77311847]
["bitfinex","SOLUSD",1730901716098,5.3381,187.33,187.29,24.77311847]
["bitfinex","SOLUSD",1730901716287,30.11121847,187.33,187.27,24.77311847]
["bitfinex","SOLUSD",1730901716488,31.46968469,187.32,187.26,31.25131847]
["bitfinex","SOLUSD",1730901716708,24.77311847,187.31,187.26,6.4782]
["bitfinex","SOLUSD",1730901716887,6.92767733,187.3,187.25,24.77311847]
["bitfinex","SOLUSD",1730901717405,15.9221,187.35,187.25,24.77311847]
["bitfinex","SOLUSD",1730901717406,0.1,187.38,187.25,24.77311847]
["bitfinex","SOLUSD",1730901717578,24.77311847,187.31,187.25,24.77311847]
["bitfinex","SOLUSD",1730901717777,24.77311847,187.31,187.26,24.77311847]
["bitfinex","SOLUSD",1730901718401,24.77311847,187.32,187.26,24.77311847]
["bitfinex","SOLUSD",1730901718609,24.77311847,187.32,187.27,24.77311847]
["bitfinex","SOLUSD",1730901719478,30.33558198,187.33,187.27,24.77311847]
["bitfinex","SOLUSD",1730901719683,30.11151847,187.32,187.27,24.77311847]
["bitfinex","SOLUSD",1730901720107,5.3384,187.32,187.27,24.77311847]
["bitfinex","SOLUSD",1730901720497,30.11151847,187.32,187.27,24.77311847]
["bitfinex","SOLUSD",1730901721309,24.77311847,187.31,187.26,24.77311847]
["bitfinex","SOLUSD",1730901721601,5.339,187.3,187.27,24.77311847]
["bitfinex","SOLUSD",1730901721989,5.3384,187.32,187.29,24.77311847]
["bitfinex","SOLUSD",1730901722193,5.337,187.37,187.31,24.77311847]
["bitfinex","SOLUSD",1730901722403,5.337,187.37,187.34,24.77311847]
["bitfinex","SOLUSD",1730901723107,5.337,187.37,187.35,24.77311847]
["bitfinex","SOLUSD",1730901723305,5.56230154,187.39,187.36,24.77311847]
["bitfinex","SOLUSD",1730901723509,5.3367,187.38,187.37,24.77311847]
["bitfinex","SOLUSD",1730901723807,5.3364,187.39,187.37,24.77311847]
["bitfinex","SOLUSD",1730901724193,10.9024482,187.42,187.38,24.77311847]
["bitfinex","SOLUSD",1730901724398,5.3356,187.42,187.39,24.77311847]
["bitfinex","SOLUSD",1730901725199,5.3353,187.43,187.39,24.77311847]
["bitfinex","SOLUSD",1730901725396,30.10841847,187.43,187.38,24.77311847]
["bitfinex","SOLUSD",1730901725593,5.3353,187.43,187.38,24.77311847]
["bitfinex","SOLUSD",1730901725797,5.3353,187.43,187.39,24.77311847]
["bitfinex","SOLUSD",1730901726008,18.6736,187.43,187.32,20.0]
["bitfinex","SOLUSD",1730901726313,43.44671847,187.43,187.37,24.77311847]
["bitfinex","SOLUSD",1730901726704,10.9010679,187.45,187.41,24.77311847]
["bitfinex","SOLUSD",1730901727281,10.9010679,187.45,187.4,24.77311847]
["bitfinex","SOLUSD",1730901727485,10.9010679,187.45,187.38,5.3366]
["bitfinex","SOLUSD",1730901727486,5.3348,187.45,187.43,24.77311847]
["bitfinex","SOLUSD",1730901727718,30.10641847,187.5,187.44,24.77311847]
["bitfinex","SOLUSD",1730901727929,35.6720171,187.5,187.44,24.77311847]
["bitfinex","SOLUSD",1730901728100,24.77311847,187.49,187.43,24.77311847]
["bitfinex","SOLUSD",1730901728817,10.89889863,187.5,187.41,24.77311847]
["bitfinex","SOLUSD",1730901728818,24.77311847,187.47,187.41,24.77311847]
["bitfinex","SOLUSD",1730901729116,24.77311847,187.46,187.4,24.77311847]
["bitfinex","SOLUSD",1730901729414,5.3339,187.48,187.38,19.9601]
["bitfinex","SOLUSD",1730901729415,24.77311847,187.43,187.38,6.6183]
["bitfinex","SOLUSD",1730901729599,24.77311847,187.44,187.38,31.39141847]
["bitfinex","SOLUSD",1730901730494,24.77311847,187.44,187.39,24.77311847]
["bitfinex","SOLUSD",1730901730993,5.3353,187.43,187.38,31.39141847]
["bitfinex","SOLUSD",1730901731700,30.10841847,187.43,187.38,6.6183]
["bitfinex","SOLUSD",1730901731903,24.77311847,187.44,187.39,24.77311847]
["bitfinex","SOLUSD",1730901732088,24.77311847,187.43,187.38,6.6183]
["bitfinex","SOLUSD",1730901733514,24.77311847,187.4,187.34,39.99911847]
["bitfinex","SOLUSD",1730901733704,24.77311847,187.4,187.28,0.1]
["bitfinex","SOLUSD",1730901733705,24.77311847,187.35,187.29,41.98885288]
["bitfinex","SOLUSD",1730901733910,24.77311847,187.36,187.3,24.77311847]
["bitfinex","SOLUSD",1730901734208,31.59133022,187.35,187.29,25.57385288]
["bitfinex","SOLUSD",1730901734917,6.81821175,187.35,187.31,24.77311847]
["bitfinex","SOLUSD",1730901735096,24.77311847,187.38,187.32,24.77311847]
["bitfinex","SOLUSD",1730901736009,5.337,187.37,187.32,24.77311847]
["bitfinex","SOLUSD",1730901736428,30.11011847,187.37,187.31,24.77311847]
["bitfinex","SOLUSD",1730901736596,24.77311847,187.36,187.3,44.77311847]
["bitfinex","SOLUSD",1730901737203,24.77311847,187.36,187.31,24.77311847]
["bitfinex","SOLUSD",1730901737607,5.3376,187.35,187.31,24.77311847]
["bitfinex","SOLUSD",1730901737796,5.3376,187.35,187.3,44.77311847]
["bitfinex","SOLUSD",1730901738493,5.3376,187.35,187.31,24.77311847]
["bitfinex","SOLUSD",1730901738812,5.3376,187.35,187.3,44.77311847]
["bitfinex","SOLUSD",1730901739019,30.34077785,187.38,187.32,24.77311847]
["bitfinex","SOLUSD",1730901739314,5.337,187.37,187.33,24.77311847]
["bitfinex","SOLUSD",1730901739503,10.90455938,187.38,187.34,24.77311847]
["bitfinex","SOLUSD",1730901739820,5.3369,187.38,187.34,24.77311847]
["bitfinex","SOLUSD",1730901740196,5.3369,187.38,187.35,24.77311847]
["bitfinex","SOLUSD",1730901740415,5.3364,187.4,187.36,24.77311847]
["bitfinex","SOLUSD",1730901740715,30.10951847,187.4,187.34,24.77311847]
["bitfinex","SOLUSD",1730901740915,10.90602768,187.41,187.37,24.77311847]
["bitfinex","SOLUSD",1730901741098,35.67914615,187.41,187.35,24.77311847]
["bitfinex","SOLUSD",1730901741412,24.77311847,187.39,187.33,24.77311847]
["bitfinex","SOLUSD",1730901741615,24.77311847,187.4,187.35,24.77311847]
["bitfinex","SOLUSD",1730901741787,24.77311847,187.4,187.34,20.0]
["bitfinex","SOLUSD",1730901741788,24.77311847,187.4,187.34,24.77311847]
["bitfinex","SOLUSD",1730901742119,5.56704496,187.39,187.3,20.0]
["bitfinex","SOLUSD",1730901742292,0.12549,187.38,187.29,0.80073441]
["bitfinex","SOLUSD",1730901742614,24.77311847,187.31,187.29,0.80073441]
["bitfinex","SOLUSD",1730901742796,24.77311847,187.33,187.29,0.80073441]
["bitfinex","SOLUSD",1730901742997,24.77311847,187.32,187.29,0.80073441]
["bitfinex","SOLUSD",1730901743715,5.3384,187.32,187.29,0.80073441]
["bitfinex","SOLUSD",1730901743916,30.11151847,187.32,187.29,0.80073441]
["bitfinex","SOLUSD",1730901744413,24.77311847,187.35,187.29,25.57385288]
["bitfinex","SOLUSD",1730901745316,30.11011847,187.38,187.32,24.77311847]
["bitfinex","SOLUSD",1730901745621,5.337,187.38,187.33,24.77311847]
["bitfinex","SOLUSD",1730901745920,30.11011847,187.38,187.32,24.77311847]
["bitfinex","SOLUSD",1730901746112,30.11011847,187.38,187.33,24.77311847]
["bitfinex","SOLUSD",1730901746314,10.90344496,187.39,187.34,24.77311847]
["bitfinex","SOLUSD",1730901746699,5.56704496,187.39,187.35,24.77311847]
["bitfinex","SOLUSD",1730901746895,5.3362,187.4,187.36,24.77311847]
["bitfinex","SOLUSD",1730901747206,30.33950066,187.43,187.37,24.77311847]
["bitfinex","SOLUSD",1730901747408,10.64116206,187.42,187.37,24.77311847]
["bitfinex","SOLUSD",1730901747617,5.3356,187.42,187.37,24.77311847]
["bitfinex","SOLUSD",1730901748127,24.77311847,187.4,187.34,24.77311847]
["bitfinex","SOLUSD",1730901748496,24.77311847,187.38,187.32,24.77311847]
["bitfinex","SOLUSD",1730901748711,24.77311847,187.37,187.32,20.0]
["bitfinex","SOLUSD",1730901748910,24.77311847,187.38,187.32,24.77311847]
["bitfinex","SOLUSD",1730901750007,24.77311847,187.39,187.33,24.77311847]
["bitfinex","SOLUSD",1730901750321,24.77311847,187.4,187.34,24.77311847]
["bitfinex","SOLUSD",1730901750704,24.77311847,187.41,187.35,24.77311847]
["bitfinex","SOLUSD",1730901751226,5.56638219,187.43,187.38,44.77311847]
["bitfinex","SOLUSD",1730901751519,30.0794644,187.42,187.37,20.0]
["bitfinex","SOLUSD",1730901751697,24.77311847,187.41,187.35,24.77311847]
["bitfinex","SOLUSD",1730901751902,24.77311847,187.4,187.35,24.77311847]
["bitfinex","SOLUSD",1730901752299,24.77311847,187.41,187.35,24.77311847]
["bitfinex","SOLUSD",1730901752508,5.3361,187.4,187.35,24.77311847]
["bitfinex","SOLUSD",1730901752926,5.3356,187.42,187.37,24.77311847]
["bitfinex","SOLUSD",1730901753107,30.10871847,187.42,187.36,24.77311847]
["bitfinex","SOLUSD",1730901753829,30.33950066,187.43,187.38,24.77311847]
["bitfinex","SOLUSD",1730901754009,35.67480066,187.43,187.38,24.77311847]
["bitfinex","SOLUSD",1730901754223,5.56638219,187.43,187.39,24.77311847]
["bitfinex","SOLUSD",1730901754425,5.56638219,187.43,187.42,24.77311847]
["bitfinex","SOLUSD",1730901754638,10.90168219,187.43,187.4,20.0]
["bitfinex","SOLUSD",1730901755300,5.56638219,187.43,187.4,44.77311847]
["bitfinex","SOLUSD",1730901755506,10.90178219,187.43,187.37,31.27031847]
["bitfinex","SOLUSD",1730901755824,5.3354,187.43,187.38,44.77311847]
["bitfinex","SOLUSD",1730901756131,30.10851847,187.43,187.38,20.0]
["bitfinex","SOLUSD",1730901756427,5.3354,187.43,187.38,44.77311847]
["bitfinex","SOLUSD",1730901756622,5.3354,187.43,187.4,24.77311847]
["bitfinex","SOLUSD",1730901756815,5.3344,187.46,187.41,24.77311847]
["bitfinex","SOLUSD",1730901757018,24.77311847,187.45,187.39,24.77311847]
["bitfinex","SOLUSD",1730901757211,24.77311847,187.44,187.38,63.45151847]
["bitfinex","SOLUSD",1730901757535,24.77311847,187.45,187.39,24.77311847]
["bitfinex","SOLUSD",1730901757829,5.3344,187.46,187.4,24.77311847]
["bitfinex","SOLUSD",1730901757830,24.77311847,187.46,187.4,24.77311847]
["bitfinex","SOLUSD",1730901758127,24.77311847,187.46,187.41,24.77311847]
["bitfinex","SOLUSD",1730901758847,5.3344,187.46,187.41,24.77311847]
["bitfinex","SOLUSD",1730901759505,30.10751847,187.46,187.4,24.77311847]
["bitfinex","SOLUSD",1730901760233,5.3344,187.46,187.41,24.77311847]
["bitfinex","SOLUSD",1730901760739,5.55628259,187.49,187.43,24.77311847]
["bitfinex","SOLUSD",1730901760740,30.32940106,187.49,187.43,24.77311847]
["bitfinex","SOLUSD",1730901761025,5.334,187.48,187.44,24.77311847]
["bitfinex","SOLUSD",1730901761604,24.77311847,187.5,187.44,24.77311847]
["bitfinex","SOLUSD",1730901763111,30.10661847,187.5,187.44,24.77311847]
["bitfinex","SOLUSD",1730901763323,30.10661847,187.5,187.44,30.10801847]
["bitfinex","SOLUSD",1730901765408,30.10661847,187.5,187.45,24.77311847]
["bitfinex","SOLUSD",1730901765827,30.10661847,187.5,187.44,24.77311847]
["bitfinex","SOLUSD",1730901766540,30.10661847,187.5,187.44,30.10791847]
["bitfinex","SOLUSD",1730901766704,24.77311847,187.49,187.44,20.0]
["bitfinex","SOLUSD",1730901767905,5.3339,187.48,187.44,20.0]
["bitfinex","SOLUSD",1730901768209,24.77311847,187.45,187.39,30.10931847]
["bitfinex","SOLUSD",1730901768832,24.77311847,187.44,187.39,5.3362]
["bitfinex","SOLUSD",1730901769418,24.77311847,187.45,187.4,20.0]
["bitfinex","SOLUSD",1730901769830,24.77311847,187.45,187.4,44.77311847]
["bitfinex","SOLUSD",1730901770429,5.3347,187.45,187.4,50.10921847]
["bitfinex","SOLUSD",1730901770830,30.10781847,187.45,187.4,50.10921847]
["bitfinex","SOLUSD",1730901771134,30.10701847,187.48,187.42,24.77311847]
["bitfinex","SOLUSD",1730901771430,30.10701847,187.48,187.4,38.6765]
["bitfinex","SOLUSD",1730901771431,5.3339,187.48,187.43,24.77311847]
["bitfinex","SOLUSD",1730901771605,5.3339,187.48,187.44,24.77311847]
["bitfinex","SOLUSD",1730901771805,30.10701847,187.48,187.43,24.77311847]
["bitfinex","SOLUSD",1730901772212,5.55476678,187.53,187.43,24.77311847]
["bitfinex","SOLUSD",1730901772213,30.10671847,187.49,187.44,20.0]
["bitfinex","SOLUSD",1730901772426,5.3336,187.49,187.45,24.77311847]
["bitfinex","SOLUSD",1730901775334,24.77311847,187.5,187.44,20.0]
["bitfinex","SOLUSD",1730901775553,5.55476678,187.53,187.44,20.0]
["bitfinex","SOLUSD",1730901775554,24.77311847,187.51,187.46,24.77311847]
["bitfinex","SOLUSD",1730901775714,24.77311847,187.51,187.45,43.44461847]
["bitfinex","SOLUSD",1730901775913,30.10631847,187.51,187.45,43.44461847]
["bitfinex","SOLUSD",1730901776433,30.10631847,187.51,187.46,20.0]
["bitfinex","SOLUSD",1730901776632,5.3332,187.51,187.46,44.77311847]
["bitfinex","SOLUSD",1730901776930,5.3332,187.51,187.46,50.10751847]
["bitfinex","SOLUSD",1730901778718,5.3332,187.51,187.46,25.3344]
["bitfinex","SOLUSD",1730901778719,24.77311847,187.51,187.46,25.3344]
["bitfinex","SOLUSD",1730901779443,30.10581847,187.52,187.47,24.77311847]
["bitfinex","SOLUSD",1730901779736,30.10521847,187.55,187.49,24.77311847]
["bitfinex","SOLUSD",1730901779917,24.77311847,187.54,187.48,44.77311847]
["bitfinex","SOLUSD",1730901780742,30.10551847,187.54,187.48,50.10681847]
["bitfinex","SOLUSD",1730901781616,5.3313,187.57,187.52,24.77311847]
["bitfinex","SOLUSD",1730901781821,30.10411847,187.58,187.52,24.77311847]
["bitfinex","SOLUSD",1730901782539,24.77311847,187.58,187.52,24.77311847]
["bitfinex","SOLUSD",1730901782712,24.77311847,187.58,187.53,5.3324]
["bitfinex","SOLUSD",1730901783336,30.10391847,187.59,187.53,30.10551847]
["bitfinex","SOLUSD",1730901783643,24.77311847,187.58,187.53,5.3324]
["bitfinex","SOLUSD",1730901783943,30.10421847,187.58,187.53,5.3324]
["bitfinex","SOLUSD",1730901784137,24.77311847,187.58,187.53,30.10551847]
["bitfinex","SOLUSD",1730901784342,35.66700398,187.61,187.56,44.77311847]
["bitfinex","SOLUSD",1730901784533,24.77311847,187.65,187.59,44.77311847]
["bitfinex","SOLUSD",1730901784839,24.77311847,187.63,187.59,20.0]
["bitfinex","SOLUSD",1730901785137,24.77311847,187.61,187.56,20.0]
["bitfinex","SOLUSD",1730901785350,24.77311847,187.61,187.53,61.7515]
["bitfinex","SOLUSD",1730901785351,24.77311847,187.58,187.53,16.4255]
["bitfinex","SOLUSD",1730901785518,24.77311847,187.58,187.54,20.0]
["bitfinex","SOLUSD",1730901785716,24.77311847,187.57,187.54,20.0]
["bitfinex","SOLUSD",1730901786343,24.77311847,187.58,187.54,20.0]
["bitfinex","SOLUSD",1730901786646,24.77311847,187.65,187.54,38.6625]
["bitfinex","SOLUSD",1730901786647,24.77311847,187.59,187.54,38.6625]
["bitfinex","SOLUSD",1730901786846,24.77311847,187.59,187.54,63.43561847]
["bitfinex","SOLUSD",1730901787143,24.77311847,187.6,187.55,24.77311847]
["bitfinex","SOLUSD",1730901787322,19.51311003,187.67,187.54,38.6625]
["bitfinex","SOLUSD",1730901787323,24.77311847,187.62,187.56,44.77311847]
["bitfinex","SOLUSD",1730901787936,24.77311847,187.62,187.57,24.77311847]
["bitfinex","SOLUSD",1730901788336,24.77311847,187.64,187.58,24.77311847]
["bitfinex","SOLUSD",1730901788739,24.77311847,187.66,187.6,24.77311847]
["bitfinex","SOLUSD",1730901789360,24.77311847,187.67,187.62,24.77311847]
["bitfinex","SOLUSD",1730901789650,30.67502237,187.68,187.62,24.77311847]
["bitfinex","SOLUSD",1730901789935,25.34682237,187.68,187.63,24.77311847]
["bitfinex","SOLUSD",1730901790144,24.77311847,187.67,187.63,20.0]
["bitfinex","SOLUSD",1730901790444,25.34682237,187.68,187.63,20.0]
["bitfinex","SOLUSD",1730901790631,24.77311847,187.66,187.63,20.0]
["bitfinex","SOLUSD",1730901790812,24.77311847,187.65,187.59,30.92381847]
["bitfinex","SOLUSD",1730901791019,24.77311847,187.63,187.57,24.77311847]
["bitfinex","SOLUSD",1730901791218,5.9020039,187.68,187.53,49.394]
["bitfinex","SOLUSD",1730901791219,24.77311847,187.61,187.55,24.77311847]
["bitfinex","SOLUSD",1730901791425,24.77311847,187.59,187.54,24.77311847]
["bitfinex","SOLUSD",1730901791623,24.77311847,187.59,187.53,47.40571847]
["bitfinex","SOLUSD",1730901791844,24.77311847,187.59,187.54,43.43561847]
["bitfinex","SOLUSD",1730901792144,24.77311847,187.57,187.53,22.6326]
["bitfinex","SOLUSD",1730901792516,24.77311847,187.57,187.53,6.2071]
["bitfinex","SOLUSD",1730901792920,24.77311847,187.55,187.5,38.10611847]
["bitfinex","SOLUSD",1730901793152,24.77311847,187.55,187.5,13.333]
["bitfinex","SOLUSD",1730901793520,24.77311847,187.55,187.5,43.43941847]
["bitfinex","SOLUSD",1730901794846,28.7196,187.65,187.55,20.0]
["bitfinex","SOLUSD",1730901795054,24.77311847,187.62,187.57,20.0]
["bitfinex","SOLUSD",1730901795232,24.77311847,187.61,187.57,20.0]
["bitfinex","SOLUSD",1730901795545,24.77311847,187.6,187.55,20.0]
["bitfinex","SOLUSD",1730901796123,24.77311847,187.6,187.55,25.3317]
["bitfinex","SOLUSD",1730901797334,24.77311847,187.62,187.56,24.77311847]
["bitfinex","SOLUSD",1730901797654,24.77311847,187.57,187.51,38.10541847]
["bitfinex","SOLUSD",1730901797842,24.77311847,187.56,187.51,13.3323]
["bitfinex","SOLUSD",1730901798454,24.77311847,187.55,187.49,46.34241847]
["bitfinex","SOLUSD",1730901798648,24.77311847,187.55,187.5,24.77311847]
["bitfinex","SOLUSD",1730901798853,24.77311847,187.55,187.49,46.34241847]
["bitfinex","SOLUSD",1730901799037,24.77311847,187.55,187.5,24.77311847]
["bitfinex","SOLUSD",1730901799237,7.46876933,187.64,187.51,24.77311847]
["bitfinex","SOLUSD",1730901799238,24.77311847,187.57,187.51,24.77311847]
["bitfinex","SOLUSD",1730901799440,24.77311847,187.59,187.53,24.77311847]
["bitfinex","SOLUSD",1730901799837,24.77311847,187.58,187.52,24.77311847]
["bitfinex","SOLUSD",1730901800055,24.77311847,187.57,187.52,20.0]
["bitfinex","SOLUSD",1730901801251,5.3296,187.63,187.54,24.77311847]
["bitfinex","SOLUSD",1730901801252,24.77311847,187.59,187.54,24.77311847]
["bitfinex","SOLUSD",1730901801554,24.77311847,187.58,187.53,24.77311847]
["bitfinex","SOLUSD",1730901802064,24.77311847,187.56,187.5,24.77311847]
["bitfinex","SOLUSD",1730901802959,24.77311847,187.58,187.52,24.77311847]
["bitfinex","SOLUSD",1730901803148,30.10441847,187.57,187.51,24.77311847]
["bitfinex","SOLUSD",1730901803457,30.10441847,187.57,187.52,24.77311847]
["bitfinex","SOLUSD",1730901803833,24.77311847,187.57,187.52,24.77311847]
["bitfinex","SOLUSD",1730901804345,24.77311847,187.58,187.52,24.77311847]
["bitfinex","SOLUSD",1730901804536,24.77311847,187.59,187.53,24.77311847]
["bitfinex","SOLUSD",1730901804856,24.77311847,187.58,187.52,24.77311847]
["bitfinex","SOLUSD",1730901805552,24.77311847,187.58,187.53,5.3324]
["bitfinex","SOLUSD",1730901805856,30.10391847,187.59,187.53,30.10551847]
["bitfinex","SOLUSD",1730901806057,24.77311847,187.55,187.5,13.3333]
["bitfinex","SOLUSD",1730901806240,24.77311847,187.55,187.5,18.6666]
["bitfinex","SOLUSD",1730901806931,24.77311847,187.55,187.5,43.43971847]
["bitfinex","SOLUSD",1730901808139,24.77311847,187.56,187.51,20.0]
["bitfinex","SOLUSD",1730901808351,24.77311847,187.56,187.5,43.43971847]
["bitfinex","SOLUSD",1730901808754,24.77311847,187.55,187.5,13.3333]
["bitfinex","SOLUSD",1730901808961,24.77311847,187.55,187.49,44.77311847]
["bitfinex","SOLUSD",1730901809139,30.10471847,187.56,187.5,24.77311847]
["bitfinex","SOLUSD",1730901809341,30.10471847,187.56,187.5,30.10611847]
["bitfinex","SOLUSD",1730901809550,24.77311847,187.56,187.5,30.10611847]
["bitfinex","SOLUSD",1730901809836,24.77311847,187.56,187.49,20.0]
["bitfinex","SOLUSD",1730901809837,24.77311847,187.51,187.44,43.44571847]
["bitfinex","SOLUSD",1730901810055,24.77311847,187.49,187.43,46.40671847]
["bitfinex","SOLUSD",1730901810241,6.70485391,187.55,187.38,24.87311847]
["bitfinex","SOLUSD",1730901810242,24.77311847,187.46,187.4,38.11301847]
["bitfinex","SOLUSD",1730901810643,24.77311847,187.44,187.4,13.3399]
["bitfinex","SOLUSD",1730901810838,16.2226,187.5,187.4,13.3399]
["bitfinex","SOLUSD",1730901810839,24.77311847,187.46,187.4,43.44911847]
["bitfinex","SOLUSD",1730901811063,24.77311847,187.47,187.41,24.77311847]
["bitfinex","SOLUSD",1730901811267,24.77311847,187.48,187.42,24.77311847]
["bitfinex","SOLUSD",1730901811472,30.10701847,187.48,187.42,30.10851847]
["bitfinex","SOLUSD",1730901811960,5.3339,187.48,187.41,30.10891847]
["bitfinex","SOLUSD",1730901812168,24.77311847,187.48,187.42,24.77311847]
["bitfinex","SOLUSD",1730901813448,24.77311847,187.47,187.42,24.77311847]
["bitfinex","SOLUSD",1730901813661,24.77311847,187.47,187.42,5.3355]
["bitfinex","SOLUSD",1730901814371,24.77311847,187.46,187.41,63.44861847]
["bitfinex","SOLUSD",1730901814866,24.77311847,187.44,187.41,33.3397]
["bitfinex","SOLUSD",1730901815065,24.77311847,187.44,187.39,20.0]
["bitfinex","SOLUSD",1730901815248,24.77311847,187.43,187.39,5.3364]
["bitfinex","SOLUSD",1730901815451,24.77311847,187.43,187.38,6.1222]
["bitfinex","SOLUSD",1730901815452,24.77311847,187.43,187.37,24.77311847]
["bitfinex","SOLUSD",1730901815665,24.77311847,187.45,187.39,24.77311847]
["bitfinex","SOLUSD",1730901815864,24.77311847,187.46,187.41,24.77311847]
["bitfinex","SOLUSD",1730901816049,24.77311847,187.49,187.43,24.77311847]
["bitfinex","SOLUSD",1730901816249,24.77311847,187.48,187.43,24.77311847]
["bitfinex","SOLUSD",1730901817355,24.77311847,187.45,187.39,24.77311847]
["bitfinex","SOLUSD",1730901817663,24.77311847,187.44,187.39,20.0]
["bitfinex","SOLUSD",1730901817859,24.77311847,187.41,187.35,24.77311847]
["bitfinex","SOLUSD",1730901818168,24.77311847,187.4,187.34,24.77311847]
["bitfinex","SOLUSD",1730901818357,24.77311847,187.39,187.34,13.344]
["bitfinex","SOLUSD",1730901818677,24.77311847,187.41,187.35,24.77311847]
["bitfinex","SOLUSD",1730901819267,24.77311847,187.4,187.34,38.11711847]
["bitfinex","SOLUSD",1730901819464,24.77311847,187.4,187.35,20.0]
["bitfinex","SOLUSD",1730901820873,30.10911847,187.41,187.35,44.77311847]
["bitfinex","SOLUSD",1730901821260,24.77311847,187.4,187.34,43.45491847]
["bitfinex","SOLUSD",1730901822286,24.77311847,187.41,187.36,24.77311847]
["bitfinex","SOLUSD",1730901822447,0.12549,187.44,187.35,20.0]
["bitfinex","SOLUSD",1730901822646,24.77311847,187.41,187.35,44.77311847]
["bitfinex","SOLUSD",1730901822849,0.12549,187.44,187.35,20.0]
["bitfinex","SOLUSD",1730901822850,24.77311847,187.4,187.35,20.0]
["bitfinex","SOLUSD",1730901823152,24.77311847,187.42,187.36,24.77311847]
["bitfinex","SOLUSD",1730901823470,24.77311847,187.42,187.36,30.11041847]
["bitfinex","SOLUSD",1730901823768,24.77311847,187.42,187.36,43.45361847]
["bitfinex","SOLUSD",1730901824164,24.77311847,187.43,187.37,24.77311847]
["bitfinex","SOLUSD",1730901824669,24.77311847,187.43,187.38,5.3367]
["bitfinex","SOLUSD",1730901825060,24.77311847,187.41,187.36,18.6803]
["bitfinex","SOLUSD",1730901825253,24.77311847,187.4,187.36,13.3432]
["bitfinex","SOLUSD",1730901825448,24.77311847,187.41,187.36,13.3432]
["bitfinex","SOLUSD",1730901825653,24.77311847,187.41,187.36,18.6805]
["bitfinex","SOLUSD",1730901826353,24.77311847,187.42,187.36,43.45361847]
["bitfinex","SOLUSD",1730901826561,24.77311847,187.41,187.36,18.6805]
["bitfinex","SOLUSD",1730901826866,24.77311847,187.38,187.34,25.3378]
["bitfinex","SOLUSD",1730901827051,24.77311847,187.38,187.34,5.3378]
["bitfinex","SOLUSD",1730901827248,24.77311847,187.38,187.33,30.11111847]
["bitfinex","SOLUSD",1730901827480,24.77311847,187.38,187.33,5.338]
["bitfinex","SOLUSD",1730901827678,24.77311847,187.37,187.32,13.3454]
["bitfinex","SOLUSD",1730901827854,24.77311847,187.37,187.32,18.6838]
["bitfinex","SOLUSD",1730901828054,24.77311847,187.36,187.32,13.3454]
["bitfinex","SOLUSD",1730901828259,24.77311847,187.33,187.29,0.80073441]
["bitfinex","SOLUSD",1730901828559,24.77311847,187.38,187.29,0.80073441]
["bitfinex","SOLUSD",1730901828560,24.77311847,187.31,187.29,0.80073441]
["bitfinex","SOLUSD",1730901829274,30.11151847,187.33,187.29,0.80073441]
["bitfinex","SOLUSD",1730901829965,24.77311847,187.33,187.29,0.80073441]
["bitfinex","SOLUSD",1730901830980,30.11131847,187.33,187.29,0.80073441]
["bitfinex","SOLUSD",1730901831483,24.77311847,187.32,187.27,18.6895]
["bitfinex","SOLUSD",1730901831669,30.11131847,187.33,187.27,43.46261847]
["bitfinex","SOLUSD",1730901832181,24.77311847,187.34,187.28,24.77311847]
["bitfinex","SOLUSD",1730901832381,30.11011847,187.37,187.31,24.77311847]
["bitfinex","SOLUSD",1730901832573,28.5407,187.42,187.32,24.77311847]
["bitfinex","SOLUSD",1730901832574,24.77311847,187.38,187.32,24.77311847]
["bitfinex","SOLUSD",1730901832901,24.77311847,187.36,187.31,13.3465]
["bitfinex","SOLUSD",1730901833181,24.77311847,187.35,187.3,5.3388]
["bitfinex","SOLUSD",1730901834168,24.77311847,187.35,187.3,30.11191847]
["bitfinex","SOLUSD",1730901834381,24.77311847,187.37,187.32,24.77311847]
["bitfinex","SOLUSD",1730901834569,24.77311847,187.37,187.3,5.3388]
["bitfinex","SOLUSD",1730901834570,30.10921847,187.41,187.35,24.77311847]
["bitfinex","SOLUSD",1730901834882,24.77311847,187.4,187.34,24.77311847]
["bitfinex","SOLUSD",1730901835069,24.77311847,187.38,187.32,24.77311847]
["bitfinex","SOLUSD",1730901835266,24.77311847,187.37,187.31,44.77311847]
["bitfinex","SOLUSD",1730901835467,24.77311847,187.36,187.31,44.77311847]
["bitfinex","SOLUSD",1730901835665,24.77311847,187.36,187.3,43.45941847]
["bitfinex","SOLUSD",1730901836164,30.11041847,187.36,187.3,43.45941847]
["bitfinex","SOLUSD",1730901836378,24.77311847,187.35,187.3,18.6863]
["bitfinex","SOLUSD",1730901836564,30.11041847,187.36,187.3,43.45941847]
["bitfinex","SOLUSD",1730901837788,24.77311847,187.35,187.3,20.0]
["bitfinex","SOLUSD",1730901837978,24.77311847,187.34,187.28,24.77311847]
["bitfinex","SOLUSD",1730901838156,24.77311847,187.35,187.29,24.77311847]
["bitfinex","SOLUSD",1730901838356,5.3373,187.36,187.26,18.6905]
["bitfinex","SOLUSD",1730901838357,24.77311847,187.38,187.33,24.77311847]
["bitfinex","SOLUSD",1730901838668,24.77311847,187.38,187.32,24.77311847]
["bitfinex","SOLUSD",1730901838873,24.77311847,187.37,187.32,24.77311847]
["bitfinex","SOLUSD",1730901839071,24.77311847,187.37,187.26,18.6905]
["bitfinex","SOLUSD",1730901839072,24.77311847,187.36,187.3,24.77311847]
["bitfinex","SOLUSD",1730901839594,24.77311847,187.37,187.31,24.77311847]
["bitfinex","SOLUSD",1730901840094,23.776884,187.36,187.32,24.77311847]
["bitfinex","SOLUSD",1730901840289,23.776884,187.36,187.33,24.77311847]
["bitfinex","SOLUSD",1730901840695,53.88710247,187.37,187.31,24.77311847]
["bitfinex","SOLUSD",1730901841377,23.776884,187.37,187.32,24.77311847]
["bitfinex","SOLUSD",1730901841575,53.88700247,187.37,187.32,24.77311847]
["bitfinex","SOLUSD",1730901842490,23.776884,187.37,187.34,24.77311847]
["bitfinex","SOLUSD",1730901842698,23.776884,187.38,187.34,24.77311847]
["bitfinex","SOLUSD",1730901843591,45.51605098,187.42,187.36,24.77311847]
["bitfinex","SOLUSD",1730901843791,45.51605098,187.42,187.32,18.6844]
["bitfinex","SOLUSD",1730901843792,5.3344,187.46,187.41,24.77311847]
["bitfinex","SOLUSD",1730901843998,20.9239,187.48,187.43,24.77311847]
["bitfinex","SOLUSD",1730901844778,24.77311847,187.47,187.41,30.10881847]
["bitfinex","SOLUSD",1730901845181,24.77311847,187.45,187.39,24.77311847]
["bitfinex","SOLUSD",1730901845483,24.77311847,187.46,187.4,24.77311847]
["bitfinex","SOLUSD",1730901845667,45.69701847,187.48,187.42,24.77311847]
["bitfinex","SOLUSD",1730901846375,45.69701847,187.48,187.43,24.77311847]
["bitfinex","SOLUSD",1730901846376,20.9239,187.48,187.43,24.77311847]
["bitfinex","SOLUSD",1730901846583,10.87439351,187.5,187.46,24.77311847]
["bitfinex","SOLUSD",1730901846972,10.87439351,187.5,187.45,24.77311847]
["bitfinex","SOLUSD",1730901847189,35.64751198,187.5,187.44,24.77311847]
["bitfinex","SOLUSD",1730901847395,35.64751198,187.5,187.42,20.0]
["bitfinex","SOLUSD",1730901847396,24.77311847,187.49,187.43,24.77311847]
["bitfinex","SOLUSD",1730901847697,23.776884,187.49,187.45,24.77311847]
["bitfinex","SOLUSD",1730901848304,23.776884,187.49,187.44,24.77311847]
["bitfinex","SOLUSD",1730901848594,5.54109351,187.5,187.47,24.77311847]
["bitfinex","SOLUSD",1730901848995,5.3328,187.52,187.47,24.77311847]
["bitfinex","SOLUSD",1730901850004,30.10591847,187.52,187.46,30.10731847]
["bitfinex","SOLUSD",1730901850201,23.776884,187.51,187.46,30.10731847]
["bitfinex","SOLUSD",1730901850497,30.10591847,187.52,187.47,24.77311847]
["bitfinex","SOLUSD",1730901850498,5.3328,187.52,187.47,24.77311847]
["bitfinex","SOLUSD",1730901850692,24.77311847,187.53,187.47,24.77311847]
["bitfinex","SOLUSD",1730901851001,5.3325,187.53,187.48,24.77311847]
["bitfinex","SOLUSD",1730901851369,5.3325,187.53,187.46,18.6703]
["bitfinex","SOLUSD",1730901851370,5.3325,187.53,187.49,24.77311847]
["bitfinex","SOLUSD",1730901851613,5.54293318,187.54,187.5,24.77311847]
["bitfinex","SOLUSD",1730901851788,5.331,187.58,187.53,24.77311847]
["bitfinex","SOLUSD",1730901851977,30.10381847,187.6,187.54,24.77311847]
["bitfinex","SOLUSD",1730901852307,24.77311847,187.59,187.54,24.77311847]
["bitfinex","SOLUSD",1730901852809,24.77311847,187.59,187.53,24.77311847]
["bitfinex","SOLUSD",1730901853099,5.331,187.58,187.53,24.77311847]
["bitfinex","SOLUSD",1730901853290,23.776884,187.57,187.53,24.77311847]
["bitfinex","SOLUSD",1730901854993,23.776884,187.57,187.54,24.77311847]
["bitfinex","SOLUSD",1730901855202,30.3158809,187.6,187.5,18.6662]
["bitfinex","SOLUSD",1730901855496,24.77311847,187.58,187.52,24.77311847]
["bitfinex","SOLUSD",1730901855676,24.77311847,187.57,187.51,24.77311847]
["bitfinex","SOLUSD",1730901856594,23.776884,187.56,187.51,24.77311847]
["bitfinex","SOLUSD",1730901857099,5.3319,187.55,187.51,24.77311847]
["bitfinex","SOLUSD",1730901857323,23.776884,187.54,187.51,24.77311847]
["bitfinex","SOLUSD",1730901858176,5.54276243,187.6,187.53,24.77311847]
["bitfinex","SOLUSD",1730901858392,23.776884,187.59,187.57,24.77311847]
["bitfinex","SOLUSD",1730901858569,16.4815,187.62,187.58,24.77311847]
["bitfinex","SOLUSD",1730901858775,5.3293,187.64,187.59,24.77311847]
["bitfinex","SOLUSD",1730901859084,10.8713421,187.64,187.6,24.77311847]
["bitfinex","SOLUSD",1730901859300,10.8713421,187.64,187.59,24.77311847]
["bitfinex","SOLUSD",1730901859483,35.64446057,187.64,187.59,24.77311847]
["bitfinex","SOLUSD",1730901859813,10.8713421,187.64,187.61,24.77311847]
["bitfinex","SOLUSD",1730901860175,10.8713421,187.64,187.62,24.77311847]
["bitfinex","SOLUSD",1730901860582,10.8713421,187.64,187.61,24.77311847]
["bitfinex","SOLUSD",1730901861302,10.8713421,187.64,187.62,24.77311847]
["bitfinex","SOLUSD",1730901861502,5.5420421,187.64,187.63,24.77311847]
["bitfinex","SOLUSD",1730901861678,5.3291,187.65,187.63,24.77311847]
["bitfinex","SOLUSD",1730901861884,5.3285,187.67,187.64,24.77311847]
["bitfinex","SOLUSD",1730901862088,5.3285,187.67,187.65,24.77311847]
["bitfinex","SOLUSD",1730901862298,0.5737039,187.68,187.65,24.77311847]
["bitfinex","SOLUSD",1730901862505,5.9019039,187.68,187.65,24.77311847]
["bitfinex","SOLUSD",1730901863000,24.77311847,187.66,187.61,24.77311847]
["bitfinex","SOLUSD",1730901863204,5.329,187.65,187.61,24.77311847]
["bitfinex","SOLUSD",1730901864093,5.329,187.65,187.6,24.77311847]
["bitfinex","SOLUSD",1730901866200,24.77311847,187.63,187.57,24.77311847]
["bitfinex","SOLUSD",1730901866399,18.6516,187.65,187.55,6.4002]
["bitfinex","SOLUSD",1730901866400,24.77311847,187.6,187.55,24.77311847]
["bitfinex","SOLUSD",1730901866713,24.77311847,187.59,187.53,24.77311847]
["bitfinex","SOLUSD",1730901867080,24.77311847,187.59,187.54,24.77311847]
["bitfinex","SOLUSD",1730901867807,24.77311847,187.6,187.54,24.77311847]
["bitfinex","SOLUSD",1730901868391,24.77311847,187.59,187.53,24.77311847]
["bitfinex","SOLUSD",1730901868703,24.77311847,187.58,187.52,44.77311847]
["bitfinex","SOLUSD",1730901869007,24.77311847,187.59,187.53,24.77311847]
["bitfinex","SOLUSD",1730901869303,24.77311847,187.58,187.52,24.77311847]
["bitfinex","SOLUSD",1730901869496,24.77311847,187.57,187.52,24.77311847]
["bitfinex","SOLUSD",1730901869698,24.77311847,187.57,187.51,24.77311847]
["bitfinex","SOLUSD",1730901870012,5.3316,187.56,187.51,24.77311847]
["bitfinex","SOLUSD",1730901870191,24.77311847,187.55,187.5,24.77311847]
["bitfinex","SOLUSD",1730901870909,5.3316,187.56,187.48,24.77311847]
["bitfinex","SOLUSD",1730901870910,24.77311847,187.54,187.48,24.77311847]
["bitfinex","SOLUSD",1730901871296,24.77311847,187.53,187.48,24.77311847]
["bitfinex","SOLUSD",1730901871608,24.77311847,187.56,187.51,24.77311847]
["bitfinex","SOLUSD",1730901871806,24.77311847,187.56,187.5,24.77311847]
["bitfinex","SOLUSD",1730901872007,5.3319,187.55,187.5,24.77311847]
["bitfinex","SOLUSD",1730901873218,30.10351847,187.6,187.54,24.77311847]
["bitfinex","SOLUSD",1730901873593,24.77311847,187.58,187.53,24.77311847]
["bitfinex","SOLUSD",1730901873800,24.77311847,187.58,187.5,13.3333]
["bitfinex","SOLUSD",1730901873801,35.64382792,187.6,187.54,24.77311847]
["bitfinex","SOLUSD",1730901873995,24.77311847,187.59,187.53,24.77311847]
["bitfinex","SOLUSD",1730901874285,24.77311847,187.58,187.52,24.77311847]
["bitfinex","SOLUSD",1730901874513,10.87070945,187.6,187.53,24.77311847]
["bitfinex","SOLUSD",1730901874514,24.77311847,187.59,187.53,24.77311847]
["bitfinex","SOLUSD",1730901874709,35.64382792,187.6,187.54,24.77311847]
["bitfinex","SOLUSD",1730901874889,35.64382792,187.6,187.55,24.77311847]
["bitfinex","SOLUSD",1730901875508,35.64382792,187.6,187.54,24.77311847]
["bitfinex","SOLUSD",1730901875707,24.77311847,187.59,187.53,24.77311847]
["bitfinex","SOLUSD",1730901876504,30.10391847,187.59,187.53,30.10541847]
["bitfinex","SOLUSD",1730901876701,5.3308,187.59,187.54,24.77311847]
["bitfinex","SOLUSD",1730901877003,5.54030945,187.6,187.55,24.77311847]
["bitfinex","SOLUSD",1730901877201,5.54030945,187.6,187.53,18.6635]
["bitfinex","SOLUSD",1730901877202,5.54030945,187.6,187.56,24.77311847]
["bitfinex","SOLUSD",1730901877410,5.3302,187.61,187.56,24.77311847]
["bitfinex","SOLUSD",1730901877608,10.86946975,187.61,187.57,24.77311847]
["bitfinex","SOLUSD",1730901877916,10.86946975,187.61,187.56,24.77311847]
["bitfinex","SOLUSD",1730901878213,35.64258822,187.61,187.56,24.77311847]
["bitfinex","SOLUSD",1730901878403,35.64258822,187.61,187.55,24.77311847]
["bitfinex","SOLUSD",1730901880088,35.64258822,187.61,187.55,30.10491847]
["bitfinex","SOLUSD",1730901880702,24.77311847,187.6,187.54,24.77311847]
["bitfinex","SOLUSD",1730901881907,5.3307,187.59,187.55,24.77311847]
["bitfinex","SOLUSD",1730901882123,5.3307,187.59,187.56,24.77311847]
["bitfinex","SOLUSD",1730901882335,24.77311847,187.58,187.48,38.6679]
["bitfinex","SOLUSD",1730901882617,24.77311847,187.5,187.44,38.11051847]
["bitfinex","SOLUSD",1730901882797,24.77311847,187.49,187.42,31.03631847]
["bitfinex","SOLUSD",1730901883007,24.77311847,187.48,187.42,6.2632]
["bitfinex","SOLUSD",1730901883412,24.77311847,187.48,187.42,11.5987]
["bitfinex","SOLUSD",1730901883593,24.77311847,187.51,187.44,24.77311847]
["bitfinex","SOLUSD",1730901884007,5.3333,187.5,187.44,24.77311847]
["bitfinex","SOLUSD",1730901884324,30.10641847,187.5,187.42,11.5987]
["bitfinex","SOLUSD",1730901884493,24.77311847,187.49,187.43,44.77311847]
["bitfinex","SOLUSD",1730901884696,24.77311847,187.48,187.43,20.0]
["bitfinex","SOLUSD",1730901885314,24.77311847,187.49,187.43,24.77311847]
["bitfinex","SOLUSD",1730901885621,24.77311847,187.5,187.44,24.77311847]
["bitfinex","SOLUSD",1730901885817,24.77311847,187.49,187.42,24.77311847]
["bitfinex","SOLUSD",1730901886110,24.77311847,187.48,187.42,24.77311847]
["bitfinex","SOLUSD",1730901886913,24.77311847,187.49,187.43,24.77311847]
["bitfinex","SOLUSD",1730901887114,30.10641847,187.5,187.44,24.77311847]
["bitfinex","SOLUSD",1730901887608,24.77311847,187.49,187.43,24.77311847]
["bitfinex","SOLUSD",1730901888016,5.3339,187.48,187.43,24.77311847]
["bitfinex","SOLUSD",1730901891596,5.3333,187.5,187.46,24.77311847]
["bitfinex","SOLUSD",1730901891795,5.3333,187.5,187.43,18.6736]
["bitfinex","SOLUSD",1730901891796,5.3333,187.5,187.45,24.77311847]
["bitfinex","SOLUSD",1730901892094,30.10641847,187.5,187.45,24.77311847]
["bitfinex","SOLUSD",1730901892293,24.77311847,187.49,187.43,38.11141847]
["bitfinex","SOLUSD",1730901892516,24.77311847,187.48,187.43,24.77311847]
["bitfinex","SOLUSD",1730901892812,24.77311847,187.48,187.42,24.77311847]
["bitfinex","SOLUSD",1730901893420,5.3341,187.47,187.43,24.77311847]
["bitfinex","SOLUSD",1730901893924,5.3341,187.47,187.41,24.77311847]
["bitfinex","SOLUSD",1730901893925,30.10721847,187.47,187.41,24.77311847]
["bitfinex","SOLUSD",1730901894290,24.77311847,187.46,187.41,24.77311847]
["bitfinex","SOLUSD",1730901895317,30.10781847,187.46,187.41,24.77311847]
["bitfinex","SOLUSD",1730901895708,30.10781847,187.46,187.38,6.4818]
["bitfinex","SOLUSD",1730901895709,24.77311847,187.42,187.36,24.77311847]
["bitfinex","SOLUSD",1730901895911,24.77311847,187.4,187.35,24.77311847]
["bitfinex","SOLUSD",1730901896213,24.77311847,187.41,187.35,24.77311847]
["bitfinex","SOLUSD",1730901896420,24.77311847,187.43,187.37,24.77311847]
["bitfinex","SOLUSD",1730901896625,24.77311847,187.44,187.38,24.77311847]
["bitfinex","SOLUSD",1730901897125,5.3353,187.43,187.38,24.77311847]
["bitfinex","SOLUSD",1730901897309,30.10841847,187.43,187.38,24.77311847]
["bitfinex","SOLUSD",1730901897797,30.10841847,187.43,187.37,5.3369]
["bitfinex","SOLUSD",1730901897798,24.77311847,187.42,187.37,24.77311847]
["bitfinex","SOLUSD",1730901897998,5.3353,187.43,187.38,24.77311847]
["bitfinex","SOLUSD",1730901898511,5.3353,187.43,187.39,24.77311847]
["bitfinex","SOLUSD",1730901898715,5.53761575,187.45,187.41,24.77311847]
["bitfinex","SOLUSD",1730901899015,35.64573422,187.45,187.4,24.77311847]
["bitfinex","SOLUSD",1730901900022,10.87261575,187.45,187.4,24.77311847]
["bitfinex","SOLUSD",1730901900233,5.53761575,187.45,187.44,24.77311847]
["bitfinex","SOLUSD",1730901900423,5.3345,187.46,187.44,24.77311847]
["bitfinex","SOLUSD",1730901900601,5.3345,187.46,187.43,24.77311847]
["bitfinex","SOLUSD",1730901901514,10.87142643,187.47,187.44,24.77311847]
["bitfinex","SOLUSD",1730901901713,5.53722643,187.47,187.45,24.77311847]
["bitfinex","SOLUSD",1730901901918,15.6437,187.54,187.4,13.3398]
["bitfinex","SOLUSD",1730901901919,15.5437,187.58,187.46,49.54623694]
["bitfinex","SOLUSD",1730901902122,24.77311847,187.57,187.51,24.77311847]
["bitfinex","SOLUSD",1730901902425,30.30928803,187.57,187.51,24.77311847]
["bitfinex","SOLUSD",1730901902829,24.77311847,187.54,187.48,24.77311847]
["bitfinex","SOLUSD",1730901903029,24.77311847,187.53,187.47,24.77311847]
["bitfinex","SOLUSD",1730901903212,5.3327,187.52,187.47,24.77311847]
["bitfinex","SOLUSD",1730901903614,24.77311847,187.51,187.46,24.77311847]
["bitfinex","SOLUSD",1730901903817,30.10581847,187.52,187.46,24.77311847]
["bitfinex","SOLUSD",1730901904532,5.3327,187.52,187.47,24.77311847]
["bitfinex","SOLUSD",1730901905209,24.77311847,187.51,187.45,24.77311847]
["bitfinex","SOLUSD",1730901905409,5.3327,187.52,187.44,24.77311847]
["bitfinex","SOLUSD",1730901905410,24.77311847,187.5,187.44,24.77311847]
["bitfinex","SOLUSD",1730901905830,24.77311847,187.49,187.43,24.77311847]
["bitfinex","SOLUSD",1730901906131,24.77311847,187.47,187.41,24.77311847]
["bitfinex","SOLUSD",1730901906537,24.77311847,187.48,187.42,24.77311847]
["bitfinex","SOLUSD",1730901906828,5.3341,187.47,187.42,24.77311847]
["bitfinex","SOLUSD",1730901907931,5.3339,187.48,187.45,24.77311847]
["bitfinex","SOLUSD",1730901908117,5.3339,187.48,187.46,24.77311847]
["bitfinex","SOLUSD",1730901908516,5.3339,187.48,187.41,13.3397]
["bitfinex","SOLUSD",1730901908720,5.3339,187.48,187.45,24.77311847]
["bitfinex","SOLUSD",1730901908920,5.3333,187.5,187.46,24.77311847]
["bitfinex","SOLUSD",1730901909243,24.77311847,187.48,187.43,24.77311847]
["bitfinex","SOLUSD",1730901910129,24.77311847,187.48,187.42,24.77311847]
["bitfinex","SOLUSD",1730901910529,30.10721847,187.47,187.42,24.77311847]
["bitfinex","SOLUSD",1730901910915,24.77311847,187.46,187.4,24.77311847]
["bitfinex","SOLUSD",1730901911119,24.77311847,187.45,187.4,24.77311847]
["bitfinex","SOLUSD",1730901911336,24.77311847,187.46,187.41,24.77311847]
["bitfinex","SOLUSD",1730901911638,5.3341,187.47,187.43,24.77311847]
["bitfinex","SOLUSD",1730901912021,24.77311847,187.46,187.41,24.77311847]
["bitfinex","SOLUSD",1730901912421,5.3347,187.45,187.41,24.77311847]
["bitfinex","SOLUSD",1730901913129,30.10781847,187.45,187.39,24.77311847]
["bitfinex","SOLUSD",1730901913357,5.3347,187.45,187.4,24.77311847]
["bitfinex","SOLUSD",1730901913836,12.51417322,187.45,187.4,24.77311847]
["bitfinex","SOLUSD",1730901914141,12.51417322,187.45,187.41,24.77311847]
["bitfinex","SOLUSD",1730901914430,12.51417322,187.45,187.4,24.77311847]
["bitfinex","SOLUSD",1730901914631,7.17947322,187.44,187.4,24.77311847]
["bitfinex","SOLUSD",1730901914834,31.95259169,187.44,187.38,24.77311847]
["bitfinex","SOLUSD",1730901915348,31.95259169,187.44,187.33,38.11801847]
["bitfinex","SOLUSD",1730901915349,24.77311847,187.4,187.33,38.11801847]
["bitfinex","SOLUSD",1730901915513,24.77311847,187.38,187.32,30.96321847]
["bitfinex","SOLUSD",1730901916134,24.77311847,187.39,187.33,24.77311847]
["bitfinex","SOLUSD",1730901916330,30.11001847,187.38,187.33,24.77311847]
["bitfinex","SOLUSD",1730901916642,30.11001847,187.38,187.32,24.77311847]
["bitfinex","SOLUSD",1730901917014,24.77311847,187.37,187.31,24.77311847]
["bitfinex","SOLUSD",1730901917217,24.77311847,187.33,187.27,24.77311847]
["bitfinex","SOLUSD",1730901917538,30.21001847,187.38,187.24,24.77311847]
["bitfinex","SOLUSD",1730901917539,24.77311847,187.3,187.24,24.77311847]
["bitfinex","SOLUSD",1730901917752,24.77311847,187.29,187.24,24.77311847]
["bitfinex","SOLUSD",1730901918250,32.29925836,187.3,187.24,24.77311847]
["bitfinex","SOLUSD",1730901918422,5.3393,187.29,187.24,30.11381847]
["bitfinex","SOLUSD",1730901918746,7.52613989,187.29,187.24,30.11381847]
["bitfinex","SOLUSD",1730901919423,7.52613989,187.29,187.24,29.61381847]
["bitfinex","SOLUSD",1730901919733,7.52613989,187.29,187.23,24.77311847]
["bitfinex","SOLUSD",1730901919734,32.29925836,187.29,187.23,24.77311847]
["bitfinex","SOLUSD",1730901919935,24.77311847,187.28,187.23,20.0]
["bitfinex","SOLUSD",1730901920249,37.63905836,187.28,187.23,24.77311847]
["bitfinex","SOLUSD",1730901920425,37.63905836,187.28,187.22,38.12581847]
["bitfinex","SOLUSD",1730901920629,24.77311847,187.27,187.22,38.12581847]
["bitfinex","SOLUSD",1730901920819,32.29925836,187.27,187.21,24.77311847]
["bitfinex","SOLUSD",1730901921020,32.29925836,187.26,187.21,24.77311847]
["bitfinex","SOLUSD",1730901921924,7.52613989,187.26,187.21,24.77311847]
["bitfinex","SOLUSD",1730901922241,5.3398,187.27,187.23,24.77311847]
["bitfinex","SOLUSD",1730901923041,5.53306414,187.26,187.22,24.77311847]
["bitfinex","SOLUSD",1730901923348,10.87326414,187.26,187.21,24.77311847]
["bitfinex","SOLUSD",1730901923540,10.87326414,187.26,187.2,5.3418]
["bitfinex","SOLUSD",1730901923541,24.77311847,187.25,187.2,24.77311847]
["bitfinex","SOLUSD",1730901923749,24.77311847,187.25,187.19,24.77311847]
["bitfinex","SOLUSD",1730901923750,23.776884,187.24,187.19,24.77311847]
["bitfinex","SOLUSD",1730901923917,7.46511211,187.23,187.19,24.77311847]
["bitfinex","SOLUSD",1730901924120,23.776884,187.22,187.19,24.77311847]
["bitfinex","SOLUSD",1730901925049,23.776884,187.22,187.2,24.77311847]
["bitfinex","SOLUSD",1730901925222,23.776884,187.22,187.18,0.80115615]
["bitfinex","SOLUSD",1730901925223,23.776884,187.22,187.21,24.77311847]
["bitfinex","SOLUSD",1730901926051,23.776884,187.22,187.18,0.80115615]
["bitfinex","SOLUSD",1730901926352,29.118384,187.22,187.18,0.80115615]
["bitfinex","SOLUSD",1730901926850,5.53306414,187.26,187.21,24.77311847]
["bitfinex","SOLUSD",1730901927144,5.53306414,187.26,187.23,24.77311847]
["bitfinex","SOLUSD",1730901928033,23.776884,187.25,187.23,24.77311847]
["bitfinex","SOLUSD",1730901928232,23.776884,187.25,187.24,24.77311847]
["bitfinex","SOLUSD",1730901928439,23.776884,187.25,187.23,24.77311847]
["bitfinex","SOLUSD",1730901929962,23.776884,187.25,187.22,24.77311847]
["bitfinex","SOLUSD",1730901929963,29.117284,187.25,187.22,24.77311847]
["bitfinex","SOLUSD",1730901930245,23.776884,187.25,187.23,24.77311847]
["bitfinex","SOLUSD",1730901930452,23.776884,187.25,187.24,24.77311847]
["bitfinex","SOLUSD",1730901931047,5.53306414,187.26,187.24,24.77311847]
["bitfinex","SOLUSD",1730901931248,5.3381,187.33,187.26,5.3401]
["bitfinex","SOLUSD",1730901931427,5.53367547,187.31,187.29,24.77311847]
["bitfinex","SOLUSD",1730901931937,5.3381,187.33,187.3,24.77311847]
["bitfinex","SOLUSD",1730901932144,10.87265281,187.33,187.28,24.77311847]
["bitfinex","SOLUSD",1730901932356,10.87265281,187.33,187.26,13.3504]
["bitfinex","SOLUSD",1730901932656,10.87265281,187.33,187.28,24.77311847]
["bitfinex","SOLUSD",1730901932846,10.87265281,187.33,187.29,24.77311847]
["bitfinex","SOLUSD",1730901933157,23.776884,187.32,187.28,24.77311847]
["bitfinex","SOLUSD",1730901933332,23.776884,187.3,187.27,24.77311847]
["bitfinex","SOLUSD",1730901933659,23.776884,187.3,187.26,24.77311847]
["bitfinex","SOLUSD",1730901933834,48.55000247,187.3,187.24,24.77311847]
["bitfinex","SOLUSD",1730901934030,7.46511211,187.29,187.25,24.77311847]
["bitfinex","SOLUSD",1730901934255,23.776884,187.28,187.25,24.77311847]
["bitfinex","SOLUSD",1730901935131,36.58179611,187.28,187.25,24.77311847]
["bitfinex","SOLUSD",1730901935331,36.58179611,187.28,187.22,24.7865]
["bitfinex","SOLUSD",1730901935556,36.58179611,187.28,187.24,24.77311847]
["bitfinex","SOLUSD",1730901935860,36.58179611,187.28,187.23,24.77311847]
["bitfinex","SOLUSD",1730901936250,36.58179611,187.28,187.24,24.77311847]
["bitfinex","SOLUSD",1730901936556,36.58179611,187.28,187.25,24.77311847]
["bitfinex","SOLUSD",1730901936753,29.116684,187.28,187.25,24.77311847]
["bitfinex","SOLUSD",1730901936951,29.116684,187.28,187.22,5.3413]
["bitfinex","SOLUSD",1730901937152,29.116684,187.28,187.24,24.77311847]
["bitfinex","SOLUSD",1730901937343,53.88980247,187.28,187.22,24.77311847]
["bitfinex","SOLUSD",1730901937535,48.67549247,187.26,187.2,24.77311847]
["bitfinex","SOLUSD",1730901937753,23.776884,187.24,187.2,24.77311847]
["bitfinex","SOLUSD",1730901937962,7.84987665,187.23,187.19,24.77311847]
["bitfinex","SOLUSD",1730901938137,23.776884,187.22,187.19,24.77311847]
["bitfinex","SOLUSD",1730901938752,23.776884,187.22,187.18,0.80115615]
["bitfinex","SOLUSD",1730901938951,23.776884,187.22,187.19,24.77311847]
["bitfinex","SOLUSD",1730901939549,23.776884,187.22,187.18,0.80115615]
["bitfinex","SOLUSD",1730901939749,29.118184,187.22,187.19,24.77311847]
["bitfinex","SOLUSD",1730901940547,23.776884,187.22,187.21,24.77311847]
["bitfinex","SOLUSD",1730901942359,38.11961847,187.32,187.21,30.11461847]
["bitfinex","SOLUSD",1730901942566,24.77311847,187.31,187.25,24.77311847]
["bitfinex","SOLUSD",1730901942764,30.303196,187.31,187.26,24.77311847]
["bitfinex","SOLUSD",1730901942945,35.641896,187.31,187.26,24.77311847]
["bitfinex","SOLUSD",1730901943145,35.641896,187.31,187.27,24.77311847]
["bitfinex","SOLUSD",1730901943146,10.86877753,187.31,187.27,24.77311847]
["bitfinex","SOLUSD",1730901943848,23.776884,187.3,187.23,18.6934]
["bitfinex","SOLUSD",1730901944051,5.53007753,187.31,187.23,18.6934]
["bitfinex","SOLUSD",1730901944252,5.3384,187.33,187.3,24.77311847]
["bitfinex","SOLUSD",1730901944468,10.87123384,187.33,187.3,24.77311847]
["bitfinex","SOLUSD",1730901945366,10.87123384,187.33,187.29,24.77311847]
["bitfinex","SOLUSD",1730901946473,10.87123384,187.33,187.28,24.77311847]
["bitfinex","SOLUSD",1730901946770,5.53283384,187.33,187.3,24.77311847]
["bitfinex","SOLUSD",1730901946970,10.87103384,187.33,187.31,24.77311847]
["bitfinex","SOLUSD",1730901947348,10.87103384,187.33,187.3,24.77311847]
["bitfinex","SOLUSD",1730901947767,10.87103384,187.33,187.28,24.77311847]
["bitfinex","SOLUSD",1730901948265,35.64415231,187.33,187.27,24.77311847]
["bitfinex","SOLUSD",1730901948969,10.87103384,187.33,187.3,24.77311847]
["bitfinex","SOLUSD",1730901949170,10.87103384,187.33,187.31,24.77311847]
["bitfinex","SOLUSD",1730901949473,10.87103384,187.33,187.3,24.77311847]
["bitfinex","SOLUSD",1730901949867,10.87103384,187.33,187.29,24.77311847]
["bitfinex","SOLUSD",1730901950363,10.87103384,187.33,187.3,24.77311847]
["bitfinex","SOLUSD",1730901950562,10.87103384,187.33,187.31,24.77311847]
["bitfinex","SOLUSD",1730901950951,10.87103384,187.33,187.3,24.77311847]
["bitfinex","SOLUSD",1730901953457,10.87103384,187.33,187.29,24.77311847]
["bitfinex","SOLUSD",1730901955173,10.87103384,187.33,187.3,24.77311847]
["bitfinex","SOLUSD",1730901955479,10.87103384,187.33,187.29,24.77311847]
["bitfinex","SOLUSD",1730901955670,10.87103384,187.33,187.28,24.77311847]
["bitfinex","SOLUSD",1730901956771,35.64415231,187.33,187.27,24.77311847]
["bitfinex","SOLUSD",1730901956959,24.77311847,187.32,187.26,24.77311847]
["bitfinex","SOLUSD",1730901957582,5.53821414,187.32,187.28,24.77311847]
["bitfinex","SOLUSD",1730901957776,5.53821414,187.32,187.3,24.77311847]
["bitfinex","SOLUSD",1730901958168,5.53821414,187.32,187.29,24.77311847]
["bitfinex","SOLUSD",1730901958473,5.53821414,187.32,187.28,24.77311847]
["bitfinex","SOLUSD",1730901958878,5.3387,187.31,187.29,24.77311847]
["bitfinex","SOLUSD",1730901960171,5.53821414,187.32,187.3,24.77311847]
["bitfinex","SOLUSD",1730901960374,24.77311847,187.38,187.31,24.77311847]
["bitfinex","SOLUSD",1730901960375,5.3367,187.38,187.31,24.77311847]
["bitfinex","SOLUSD",1730901960675,5.53801278,187.38,187.37,24.77311847]
["bitfinex","SOLUSD",1730901960977,5.3358,187.41,187.37,24.77311847]
["bitfinex","SOLUSD",1730901961180,10.87399925,187.41,187.37,24.77311847]
["bitfinex","SOLUSD",1730901961361,5.53819925,187.41,187.4,24.77311847]
["bitfinex","SOLUSD",1730901961565,30.10671847,187.49,187.4,24.77311847]
["bitfinex","SOLUSD",1730901961758,5.53797557,187.46,187.43,24.77311847]
["bitfinex","SOLUSD",1730901961977,5.3347,187.45,187.41,24.77311847]
["bitfinex","SOLUSD",1730901962173,24.77311847,187.44,187.34,20.0]
["bitfinex","SOLUSD",1730901962376,36.70534379,187.44,187.34,20.0]
["bitfinex","SOLUSD",1730901962579,24.77311847,187.43,187.37,24.77311847]
["bitfinex","SOLUSD",1730901962774,24.77311847,187.4,187.34,24.77311847]
["bitfinex","SOLUSD",1730901963183,24.77311847,187.37,187.31,24.77311847]
["bitfinex","SOLUSD",1730901963407,31.42042118,187.36,187.3,24.77311847]
["bitfinex","SOLUSD",1730901963689,24.77311847,187.35,187.29,24.77311847]
["bitfinex","SOLUSD",1730901963984,11.98510271,187.34,187.3,24.77311847]
["bitfinex","SOLUSD",1730901964161,5.337,187.37,187.33,24.77311847]
["bitfinex","SOLUSD",1730901964672,11.98430271,187.37,187.32,24.77311847]
["bitfinex","SOLUSD",1730901965179,24.77311847,187.36,187.3,24.77311847]
["bitfinex","SOLUSD",1730901965379,31.42042118,187.36,187.3,24.77311847]
["bitfinex","SOLUSD",1730901965766,5.337,187.37,187.32,24.77311847]
["bitfinex","SOLUSD",1730901966268,6.64730271,187.36,187.31,24.77311847]
["bitfinex","SOLUSD",1730901966465,6.64730271,187.36,187.27,18.6893]
["bitfinex","SOLUSD",1730901966466,24.77311847,187.35,187.3,24.77311847]
["bitfinex","SOLUSD",1730901966669,31.42042118,187.35,187.3,24.77311847]
["bitfinex","SOLUSD",1730901966877,6.64730271,187.35,187.3,24.77311847]
["bitfinex","SOLUSD",1730901967188,24.77311847,187.38,187.32,24.77311847]
["bitfinex","SOLUSD",1730901967492,5.337,187.37,187.32,24.77311847]
["bitfinex","SOLUSD",1730901968398,24.77311847,187.33,187.25,39.90581847]
["bitfinex","SOLUSD",1730901968576,31.42042118,187.32,187.26,24.77311847]
["bitfinex","SOLUSD",1730901970395,30.11181847,187.31,187.25,24.77311847]
["bitfinex","SOLUSD",1730901970572,24.77311847,187.3,187.24,24.77311847]
["bitfinex","SOLUSD",1730901970772,36.75912118,187.31,187.25,24.77311847]
["bitfinex","SOLUSD",1730901971892,5.3387,187.31,187.28,24.77311847]
["bitfinex","SOLUSD",1730901973288,5.54009825,187.33,187.3,24.77311847]
["bitfinex","SOLUSD",1730901973493,5.337,187.37,187.32,24.77311847]
["bitfinex","SOLUSD",1730901973998,30.31255913,187.36,187.3,24.77311847]
["bitfinex","SOLUSD",1730901974172,24.77311847,187.34,187.28,24.77311847]
["bitfinex","SOLUSD",1730901974373,24.77311847,187.33,187.27,30.94901847]
["bitfinex","SOLUSD",1730901974571,31.42042118,187.33,187.27,30.94901847]
["bitfinex","SOLUSD",1730901975202,6.64730271,187.33,187.28,24.77311847]
["bitfinex","SOLUSD",1730901975494,24.77311847,187.34,187.28,24.77311847]
["bitfinex","SOLUSD",1730901975670,5.3381,187.33,187.28,24.77311847]
["bitfinex","SOLUSD",1730901975869,30.11121847,187.33,187.27,30.94901847]
["bitfinex","SOLUSD",1730901976595,36.75852118,187.33,187.27,30.94901847]
["bitfinex","SOLUSD",1730901976983,11.98540271,187.33,187.28,24.77311847]
["bitfinex","SOLUSD",1730901977180,11.98540271,187.33,187.29,24.77311847]
["bitfinex","SOLUSD",1730901978185,5.3381,187.33,187.29,24.77311847]
["bitfinex","SOLUSD",1730901978798,5.3378,187.34,187.29,24.77311847]
["bitfinex","SOLUSD",1730901978996,30.11091847,187.34,187.29,24.77311847]
["bitfinex","SOLUSD",1730901980781,30.11091847,187.34,187.28,24.77311847]
["bitfinex","SOLUSD",1730901981887,5.3384,187.32,187.27,30.94901847]
["bitfinex","SOLUSD",1730901982298,24.77311847,187.31,187.25,24.77311847]
["bitfinex","SOLUSD",1730901983306,5.3384,187.32,187.29,24.77311847]
["bitfinex","SOLUSD",1730901983505,5.3384,187.32,187.2,24.87311847]
["bitfinex","SOLUSD",1730901983506,24.77311847,187.3,187.19,13.355]
["bitfinex","SOLUSD",1730901983704,24.77311847,187.27,187.21,24.77311847]
["bitfinex","SOLUSD",1730901984003,30.11321847,187.26,187.2,24.77311847]
["bitfinex","SOLUSD",1730901984578,5.3401,187.26,187.21,24.77311847]
["bitfinex","SOLUSD",1730901986090,30.11321847,187.26,187.2,24.77311847]
["bitfinex","SOLUSD",1730901986288,37.20286368,187.26,187.2,24.77311847]
["bitfinex","SOLUSD",1730901987101,37.20286368,187.26,187.2,24.25311847]
["bitfinex","SOLUSD",1730901987415,12.42974521,187.26,187.2,24.77311847]
["bitfinex","SOLUSD",1730901987786,43.88070782,187.26,187.2,24.77311847]
["bitfinex","SOLUSD",1730901987987,24.77311847,187.25,187.19,24.77311847]
["bitfinex","SOLUSD",1730901988187,24.77311847,187.24,187.18,31.23541847]
["bitfinex","SOLUSD",1730901988422,7.08964521,187.23,187.18,24.77311847]
["bitfinex","SOLUSD",1730901988601,5.3413,187.22,187.17,24.77311847]
["bitfinex","SOLUSD",1730901989390,31.55597373,187.21,187.15,25.57440593]
["bitfinex","SOLUSD",1730901989591,38.64561894,187.21,187.15,25.57440593]
["bitfinex","SOLUSD",1730901990015,24.77311847,187.2,187.15,0.80128746]
["bitfinex","SOLUSD",1730901990616,31.86276368,187.2,187.15,0.80128746]
["bitfinex","SOLUSD",1730901990921,37.20486368,187.19,187.15,0.80128746]
["bitfinex","SOLUSD",1730901991096,37.20486368,187.19,187.12,15.3199]
["bitfinex","SOLUSD",1730901991097,24.77311847,187.18,187.12,24.77311847]
["bitfinex","SOLUSD",1730901991409,7.80175632,187.17,187.12,24.77311847]
["bitfinex","SOLUSD",1730901991587,32.57487479,187.17,187.11,24.77311847]
["bitfinex","SOLUSD",1730901991793,24.77311847,187.17,187.11,24.77311847]
["bitfinex","SOLUSD",1730901992004,5.343,187.16,187.11,24.77311847]
["bitfinex","SOLUSD",1730901992201,30.11611847,187.16,187.11,24.77311847]
["bitfinex","SOLUSD",1730901992402,30.11611847,187.16,187.09,6.1233]
["bitfinex","SOLUSD",1730901992403,24.77311847,187.15,187.09,30.89641847]
["bitfinex","SOLUSD",1730901992614,32.57487479,187.15,187.09,24.77311847]
["bitfinex","SOLUSD",1730901992797,24.77311847,187.14,187.08,24.77311847]
["bitfinex","SOLUSD",1730901993006,32.57487479,187.14,187.08,24.77311847]
["bitfinex","SOLUSD",1730901993320,32.57487479,187.13,187.07,24.77311847]
["bitfinex","SOLUSD",1730901993621,24.77311847,187.12,187.06,24.77311847]
["bitfinex","SOLUSD",1730901993918,24.77311847,187.11,187.05,24.77311847]
["bitfinex","SOLUSD",1730901994111,24.77311847,187.09,187.04,24.77311847]
["bitfinex","SOLUSD",1730901994314,32.57487479,187.1,187.04,24.77311847]
["bitfinex","SOLUSD",1730901994518,5.51747504,187.09,187.06,24.77311847]
["bitfinex","SOLUSD",1730901995715,5.51747504,187.09,187.05,24.77311847]
["bitfinex","SOLUSD",1730901996012,24.77311847,187.06,187.03,0.5737039]
["bitfinex","SOLUSD",1730901996219,24.77311847,187.04,187.03,0.5737039]
["bitfinex","SOLUSD",1730901996519,39.35773005,187.04,187.03,0.5737039]
["bitfinex","SOLUSD",1730901997521,44.70413005,187.04,187.03,0.5737039]
["bitfinex","SOLUSD",1730901998719,60.37583005,187.04,187.03,0.5737039]
["bitfinex","SOLUSD",1730901999100,55.02943005,187.04,187.03,0.5737039]
["bitfinex","SOLUSD",1730901999299,60.37583005,187.04,187.03,0.5737039]
["bitfinex","SOLUSD",1730901999527,14.58461158,187.04,187.03,5.9204039]
["bitfinex","SOLUSD",1730901999693,5.51747504,187.09,187.03,30.69352237]
["bitfinex","SOLUSD",1730902000024,5.51747504,187.09,187.03,0.5737039]
["bitfinex","SOLUSD",1730902000025,24.77311847,187.08,187.03,0.5737039]
["bitfinex","SOLUSD",1730902000208,35.63559351,187.09,187.03,25.34682237]
["bitfinex","SOLUSD",1730902000407,10.86247504,187.09,187.05,24.77311847]
["bitfinex","SOLUSD",1730902000598,24.77311847,187.08,187.03,0.5737039]
["bitfinex","SOLUSD",1730902001120,24.77311847,187.06,187.03,0.5737039]
["bitfinex","SOLUSD",1730902001322,24.77311847,187.07,187.03,0.5737039]
["bitfinex","SOLUSD",1730902001628,30.11891847,187.06,187.03,0.5737039]
["bitfinex","SOLUSD",1730902001807,24.77311847,187.05,187.03,0.5737039]
["bitfinex","SOLUSD",1730902002320,30.11891847,187.06,187.03,0.5737039]
["bitfinex","SOLUSD",1730902002522,24.77311847,187.04,187.03,0.5737039]
["bitfinex","SOLUSD",1730902002696,24.89860847,187.04,187.03,0.5737039]
["bitfinex","SOLUSD",1730902002892,38.54529194,187.04,187.03,0.5737039]
["bitfinex","SOLUSD",1730902003497,24.89860847,187.04,187.03,0.5737039]
["bitfinex","SOLUSD",1730902003697,5.3464,187.04,187.03,0.5737039]
["bitfinex","SOLUSD",1730902005117,5.51785985,187.05,187.03,0.5737039]
["bitfinex","SOLUSD",1730902005517,10.86405985,187.05,187.03,0.5737039]
["bitfinex","SOLUSD",1730902006122,5.51785985,187.05,187.03,0.5737039]
["bitfinex","SOLUSD",1730902006320,5.51785985,187.05,187.04,24.77311847]
["bitfinex","SOLUSD",1730902006708,5.3458,187.07,187.03,25.34682237]
["bitfinex","SOLUSD",1730902007037,10.86325835,187.07,187.03,25.34682237]
["bitfinex","SOLUSD",1730902007909,10.86325835,187.07,187.04,24.77311847]
["bitfinex","SOLUSD",1730902008326,10.86325835,187.07,187.05,24.77311847]
["bitfinex","SOLUSD",1730902008523,10.86325835,187.07,187.04,24.77311847]
["bitfinex","SOLUSD",1730902008735,10.86325835,187.07,187.03,25.34682237]
["bitfinex","SOLUSD",1730902009813,10.86325835,187.07,187.04,24.77311847]
["bitfinex","SOLUSD",1730902010944,10.86325835,187.07,187.05,24.77311847]
["bitfinex","SOLUSD",1730902011232,5.3453,187.08,187.06,24.77311847]
["bitfinex","SOLUSD",1730902011607,5.5210339,187.1,187.07,24.77311847]
["bitfinex","SOLUSD",1730902011808,5.3438,187.13,187.08,24.77311847]
["bitfinex","SOLUSD",1730902012111,5.52019401,187.12,187.08,24.77311847]
["bitfinex","SOLUSD",1730902012518,5.3444,187.11,187.07,24.77311847]
["bitfinex","SOLUSD",1730902012710,5.3444,187.11,187.06,24.77311847]
["bitfinex","SOLUSD",1730902016440,5.3444,187.11,187.07,24.77311847]
["bitfinex","SOLUSD",1730902016946,5.3444,187.11,187.09,24.77311847]
["bitfinex","SOLUSD",1730902017247,10.86429401,187.12,187.09,24.77311847]
["bitfinex","SOLUSD",1730902017425,10.86429401,187.12,187.08,24.77311847]
["bitfinex","SOLUSD",1730902017623,35.63741248,187.12,187.06,24.77311847]
["bitfinex","SOLUSD",1730902018249,35.63741248,187.12,187.04,5.3464]
["bitfinex","SOLUSD",1730902018539,5.3453,187.08,187.03,25.34682237]
["bitfinex","SOLUSD",1730902018843,5.3453,187.08,187.05,24.77311847]
["bitfinex","SOLUSD",1730902019614,30.11841847,187.08,187.03,0.5737039]
["bitfinex","SOLUSD",1730902019950,5.3453,187.08,187.05,24.77311847]
["bitfinex","SOLUSD",1730902020441,24.77311847,187.1,187.05,24.77311847]
["bitfinex","SOLUSD",1730902020633,30.11751847,187.11,187.05,30.11901847]
["bitfinex","SOLUSD",1730902020844,5.3444,187.11,187.07,24.77311847]
["bitfinex","SOLUSD",1730902021140,5.3444,187.11,187.06,24.77311847]
["bitfinex","SOLUSD",1730902021340,5.3444,187.11,187.07,24.77311847]
["bitfinex","SOLUSD",1730902022026,5.3444,187.11,187.08,24.77311847]
["bitfinex","SOLUSD",1730902022633,5.52019401,187.12,187.1,24.77311847]
["bitfinex","SOLUSD",1730902023134,5.3436,187.14,187.11,24.77311847]
["bitfinex","SOLUSD",1730902023325,13.3573,187.17,187.11,24.77311847]
["bitfinex","SOLUSD",1730902023326,5.52931651,187.15,187.11,24.77311847]
["bitfinex","SOLUSD",1730902023652,5.3424,187.19,187.14,24.77311847]
["bitfinex","SOLUSD",1730902023850,15.0942,187.21,187.16,24.77311847]
["bitfinex","SOLUSD",1730902024147,10.87034506,187.2,187.16,24.77311847]
["bitfinex","SOLUSD",1730902024920,10.87034506,187.2,187.15,24.77311847]
["bitfinex","SOLUSD",1730902025622,24.77311847,187.18,187.12,44.77311847]
["bitfinex","SOLUSD",1730902025841,24.77311847,187.19,187.13,24.77311847]
["bitfinex","SOLUSD",1730902026031,24.77311847,187.14,187.08,15.4073]
["bitfinex","SOLUSD",1730902026239,0.12549,187.19,187.08,24.77311847]
["bitfinex","SOLUSD",1730902026240,24.77311847,187.13,187.08,24.77311847]
["bitfinex","SOLUSD",1730902026541,0.12549,187.19,187.08,24.77311847]
["bitfinex","SOLUSD",1730902026744,24.77311847,187.17,187.11,24.77311847]
["bitfinex","SOLUSD",1730902027243,24.77311847,187.15,187.09,24.77311847]
["bitfinex","SOLUSD",1730902027442,24.77311847,187.16,187.1,24.77311847]
["bitfinex","SOLUSD",1730902027751,24.77311847,187.14,187.08,24.77311847]
["bitfinex","SOLUSD",1730902029229,5.3438,187.13,187.08,24.77311847]
["bitfinex","SOLUSD",1730902029636,5.3438,187.13,187.09,24.77311847]
["bitfinex","SOLUSD",1730902029832,24.77311847,187.16,187.1,24.77311847]
["bitfinex","SOLUSD",1730902030858,24.77311847,187.16,187.11,24.77311847]
["bitfinex","SOLUSD",1730902031030,24.77311847,187.19,187.13,24.77311847]
["bitfinex","SOLUSD",1730902031245,24.77311847,187.18,187.13,24.77311847]
["bitfinex","SOLUSD",1730902031626,5.3421,187.19,187.14,24.77311847]
["bitfinex","SOLUSD",1730902032833,5.3421,187.19,187.12,24.77311847]
["bitfinex","SOLUSD",1730902032834,24.77311847,187.18,187.12,24.77311847]
["bitfinex","SOLUSD",1730902034235,30.30399506,187.18,187.12,24.77311847]
["bitfinex","SOLUSD",1730902034453,5.53087659,187.18,187.14,24.77311847]
["bitfinex","SOLUSD",1730902034641,5.3427,187.17,187.14,24.77311847]
["bitfinex","SOLUSD",1730902035036,5.3427,187.17,187.13,24.77311847]
["bitfinex","SOLUSD",1730902036247,5.3427,187.17,187.12,24.77311847]
["bitfinex","SOLUSD",1730902038744,30.11581847,187.17,187.11,44.77311847]
["bitfinex","SOLUSD",1730902038947,43.47261847,187.17,187.11,44.77311847]
["bitfinex","SOLUSD",1730902039152,5.3427,187.17,187.12,24.77311847]
["bitfinex","SOLUSD",1730902039473,5.3427,187.17,187.14,24.77311847]
["bitfinex","SOLUSD",1730902039769,5.3427,187.17,187.13,24.77311847]
["bitfinex","SOLUSD",1730902040443,5.3427,187.17,187.14,24.77311847]
["bitfinex","SOLUSD",1730902040655,5.3427,187.17,187.11,13.3611]
["bitfinex","SOLUSD",1730902040656,5.3427,187.17,187.13,24.77311847]
["bitfinex","SOLUSD",1730902041662,5.3427,187.17,187.14,24.77311847]
["bitfinex","SOLUSD",1730902042543,5.3427,187.17,187.13,24.77311847]
["bitfinex","SOLUSD",1730902043062,5.53087659,187.18,187.16,24.77311847]
["bitfinex","SOLUSD",1730902043275,13.3517,187.25,187.17,24.77311847]
["bitfinex","SOLUSD",1730902043559,5.53831967,187.24,187.21,24.77311847]
["bitfinex","SOLUSD",1730902043754,5.3395,187.28,187.23,24.77311847]
["bitfinex","SOLUSD",1730902044143,5.3395,187.28,187.24,24.77311847]
["bitfinex","SOLUSD",1730902044561,10.87961258,187.29,187.27,24.77311847]
["bitfinex","SOLUSD",1730902044736,30.11261847,187.29,187.24,24.77311847]
["bitfinex","SOLUSD",1730902045133,24.77311847,187.28,187.22,24.77311847]
["bitfinex","SOLUSD",1730902045359,24.77311847,187.27,187.21,39.97841847]
["bitfinex","SOLUSD",1730902045768,24.77311847,187.28,187.22,24.77311847]
["bitfinex","SOLUSD",1730902045980,24.77311847,187.27,187.21,39.97841847]
["bitfinex","SOLUSD",1730902046268,24.77311847,187.27,187.2,6.429]
["bitfinex","SOLUSD",1730902046477,24.77311847,187.25,187.2,6.429]
["bitfinex","SOLUSD",1730902047065,5.3407,187.24,187.16,15.5281]
["bitfinex","SOLUSD",1730902047240,24.77311847,187.17,187.15,5.53739141]
["bitfinex","SOLUSD",1730902047445,24.77311847,187.2,187.04,41.02361847]
["bitfinex","SOLUSD",1730902047446,32.47359742,187.16,187.04,41.02361847]
["bitfinex","SOLUSD",1730902047633,24.77311847,187.1,187.04,47.29711847]
["bitfinex","SOLUSD",1730902047837,32.47359742,187.1,187.04,47.29711847]
["bitfinex","SOLUSD",1730902048371,24.77311847,187.09,187.04,22.524]
["bitfinex","SOLUSD",1730902048574,24.77311847,187.08,187.04,6.2735]
["bitfinex","SOLUSD",1730902048744,24.77311847,187.07,187.04,6.2735]
["bitfinex","SOLUSD",1730902048940,24.77311847,187.08,187.03,0.5737039]
["bitfinex","SOLUSD",1730902049142,24.77311847,187.06,187.03,0.5737039]
["bitfinex","SOLUSD",1730902049353,24.77311847,187.05,187.03,0.5737039]
["bitfinex","SOLUSD",1730902049565,24.77311847,187.04,187.03,0.5737039]
["bitfinex","SOLUSD",1730902049868,32.7913752,187.04,187.03,0.5737039]
["bitfinex","SOLUSD",1730902051047,24.77311847,187.08,187.03,0.5737039]
["bitfinex","SOLUSD",1730902051868,24.77311847,187.06,187.03,0.5737039]
["bitfinex","SOLUSD",1730902052245,24.77311847,187.07,187.03,0.5737039]
["bitfinex","SOLUSD",1730902053060,30.11891847,187.06,187.03,0.5737039]
["bitfinex","SOLUSD",1730902053255,24.77311847,187.05,187.03,0.5737039]
["bitfinex","SOLUSD",1730902053870,24.77311847,187.04,187.03,0.5737039]
["bitfinex","SOLUSD",1730902054677,30.11951847,187.04,187.03,0.5737039]
["bitfinex","SOLUSD",1730902055262,60.55138192,187.04,187.03,3.9e-06]
["bitfinex","SOLUSD",1730902055576,0.12549,187.03,186.9,1.0]
["bitfinex","SOLUSD",1730902055752,0.12549,187.03,186.91,24.77311847]
["bitfinex","SOLUSD",1730902055952,24.77311847,186.98,186.92,24.77311847]
["bitfinex","SOLUSD",1730902056154,24.77311847,186.99,186.93,24.77311847]
["bitfinex","SOLUSD",1730902056369,24.77311847,186.98,186.9,6.3503]
["bitfinex","SOLUSD",1730902056574,5.3484,186.97,186.92,24.77311847]
["bitfinex","SOLUSD",1730902056772,30.12111847,186.99,186.93,24.77311847]
["bitfinex","SOLUSD",1730902056954,24.77311847,186.97,186.9,19.7264]
["bitfinex","SOLUSD",1730902057273,24.77311847,186.96,186.9,39.14921847]
["bitfinex","SOLUSD",1730902057649,24.77311847,186.97,186.91,24.77311847]
["bitfinex","SOLUSD",1730902057855,24.77311847,187.0,186.94,24.77311847]
["bitfinex","SOLUSD",1730902058352,24.77311847,186.99,186.93,24.77311847]
["bitfinex","SOLUSD",1730902058759,30.12101847,186.99,186.93,24.77311847]
["bitfinex","SOLUSD",1730902059054,5.3479,186.99,186.94,24.77311847]
["bitfinex","SOLUSD",1730902060056,24.77311847,187.01,186.95,24.77311847]
["bitfinex","SOLUSD",1730902060275,24.77311847,187.02,186.96,24.77311847]
["bitfinex","SOLUSD",1730902060460,30.12021847,187.02,186.96,24.77311847]
["bitfinex","SOLUSD",1730902060674,24.77311847,187.01,186.95,24.77311847]
["bitfinex","SOLUSD",1730902060962,24.77311847,187.0,186.94,24.77311847]
["bitfinex","SOLUSD",1730902061171,24.77311847,187.0,186.95,24.77311847]
["bitfinex","SOLUSD",1730902061370,24.77311847,187.0,186.94,24.77311847]
["bitfinex","SOLUSD",1730902062061,30.12121847,186.99,186.94,24.77311847]
["bitfinex","SOLUSD",1730902063165,30.12121847,186.99,186.93,38.14641847]
["bitfinex","SOLUSD",1730902063449,5.53325498,187.04,186.93,38.14641847]
["bitfinex","SOLUSD",1730902063450,24.77311847,186.98,186.93,20.0]
["bitfinex","SOLUSD",1730902063646,24.77311847,186.98,186.92,6.662]
["bitfinex","SOLUSD",1730902063647,24.77311847,186.98,186.92,31.43511847]
["bitfinex","SOLUSD",1730902063955,24.77311847,186.99,186.93,24.77311847]
["bitfinex","SOLUSD",1730902064272,24.77311847,186.99,186.92,6.662]
["bitfinex","SOLUSD",1730902064273,24.77311847,186.99,186.94,24.77311847]
["bitfinex","SOLUSD",1730902064473,24.77311847,186.97,186.92,31.43511847]
["bitfinex","SOLUSD",1730902064779,24.77311847,186.98,186.93,24.77311847]
["bitfinex","SOLUSD",1730902065072,24.77311847,186.99,186.94,24.77311847]
["bitfinex","SOLUSD",1730902065374,24.77311847,186.96,186.91,24.77311847]
["bitfinex","SOLUSD",1730902065548,5.349,186.95,186.91,24.77311847]
["bitfinex","SOLUSD",1730902065953,5.349,186.95,186.9,25.77311847]
["bitfinex","SOLUSD",1730902066155,30.12211847,186.95,186.9,1.0]
["bitfinex","SOLUSD",1730902066477,30.12211847,186.95,186.9,25.77311847]
["bitfinex","SOLUSD",1730902067359,5.349,186.95,186.9,25.77311847]
["bitfinex","SOLUSD",1730902067559,30.12211847,186.95,186.9,25.77311847]
["bitfinex","SOLUSD",1730902067775,30.12211847,186.95,186.9,1.0]
["bitfinex","SOLUSD",1730902068519,5.349,186.95,186.91,24.77311847]
["bitfinex","SOLUSD",1730902068975,24.77311847,186.92,186.9,1.0]
["bitfinex","SOLUSD",1730902069277,31.8298841,186.91,186.9,1.0]
["bitfinex","SOLUSD",1730902069455,39.45392928,186.91,186.9,1.0]
["bitfinex","SOLUSD",1730902069663,18.95199,186.9,186.84,0.5737039]
["bitfinex","SOLUSD",1730902069968,24.77311847,186.85,186.84,0.5737039]
["bitfinex","SOLUSD",1730902070988,24.77311847,186.86,186.84,0.5737039]
["bitfinex","SOLUSD",1730902071173,24.77311847,186.85,186.84,0.5737039]
["bitfinex","SOLUSD",1730902071684,24.77311847,186.87,186.84,0.5737039]
["bitfinex","SOLUSD",1730902071980,24.77311847,186.88,186.84,0.5737039]
["bitfinex","SOLUSD",1730902072575,24.77311847,186.86,186.84,0.5737039]
["bitfinex","SOLUSD",1730902072783,24.77311847,186.87,186.84,0.5737039]
["bitfinex","SOLUSD",1730902073578,24.77311847,186.85,186.84,0.5737039]
["bitfinex","SOLUSD",1730902074477,24.89860847,186.85,186.84,0.5737039]
["bitfinex","SOLUSD",1730902074658,49.67172694,186.85,186.84,0.5737039]
["bitfinex","SOLUSD",1730902075059,57.57631737,186.85,186.84,0.5737039]
["bitfinex","SOLUSD",1730902075376,99.860483,186.85,186.84,0.5737039]
["bitfinex","SOLUSD",1730902075772,105.212283,186.85,186.84,0.5737039]
["bitfinex","SOLUSD",1730902076165,110.74755582,186.85,186.84,0.5737039]
["bitfinex","SOLUSD",1730902076777,82.84296539,186.85,186.84,0.5737039]
["bitfinex","SOLUSD",1730902076956,95.78619976,186.85,186.84,0.5737039]
["bitfinex","SOLUSD",1730902077669,95.68619976,186.85,186.84,0.5737039]
["bitfinex","SOLUSD",1730902077863,95.78619976,186.85,186.84,0.5737039]
["bitfinex","SOLUSD",1730902078064,70.91308129,186.85,186.84,0.5737039]
["bitfinex","SOLUSD",1730902078282,95.68619976,186.85,186.84,0.5737039]
["bitfinex","SOLUSD",1730902079867,70.91308129,186.85,186.84,0.5737039]
["bitfinex","SOLUSD",1730902080069,95.68619976,186.85,186.84,0.5737039]
["bitfinex","SOLUSD",1730902080383,95.78619976,186.85,186.84,0.5737039]
["bitfinex","SOLUSD",1730902081080,50.91308129,186.85,186.84,0.5737039]
["bitfinex","SOLUSD",1730902081583,35.66019129,186.85,186.84,0.5737039]
["bitfinex","SOLUSD",1730902082167,35.78568129,186.85,186.84,0.5737039]
["bitfinex","SOLUSD",1730902083299,87.61556539,186.85,186.84,3.9e-06]
["bitfinex","SOLUSD",1730902083581,88.18284494,186.85,186.84,3.9e-06]
["bitfinex","SOLUSD",1730902083773,95.33961057,186.85,186.84,3.9e-06]
["bitfinex","SOLUSD",1730902083970,95.33961057,186.85,186.7,6.3292]
["bitfinex","SOLUSD",1730902083971,20.32549,186.84,186.7,6.3292]
["bitfinex","SOLUSD",1730902084162,24.77311847,186.76,186.7,31.10231847]
["bitfinex","SOLUSD",1730902085169,24.77311847,186.75,186.7,6.3292]
["bitfinex","SOLUSD",1730902085583,24.77311847,186.74,186.7,6.3292]
["bitfinex","SOLUSD",1730902085895,24.77311847,186.73,186.67,24.77311847]
["bitfinex","SOLUSD",1730902086066,24.77311847,186.71,186.66,40.41322237]
["bitfinex","SOLUSD",1730902086390,5.3561,186.7,186.66,40.41322237]
["bitfinex","SOLUSD",1730902086589,30.12921847,186.7,186.66,0.5737039]
["bitfinex","SOLUSD",1730902086774,5.3561,186.7,186.66,0.5737039]
["bitfinex","SOLUSD",1730902087166,30.12921847,186.7,186.66,0.5737039]
["bitfinex","SOLUSD",1730902087576,24.77311847,186.69,186.66,0.5737039]
["bitfinex","SOLUSD",1730902087892,24.77311847,186.67,186.66,0.5737039]
["bitfinex","SOLUSD",1730902088286,30.13011847,186.67,186.66,0.5737039]
["bitfinex","SOLUSD",1730902091094,82.65277212,186.67,186.66,0.5737039]
["bitfinex","SOLUSD",1730902091686,57.87965365,186.67,186.66,0.5737039]
["bitfinex","SOLUSD",1730902091996,81.65653765,186.67,186.66,0.5737039]
["bitfinex","SOLUSD",1730902092180,106.30416612,186.67,186.66,0.5737039]
["bitfinex","SOLUSD",1730902092494,53.90700247,186.67,186.66,0.5737039]
["bitfinex","SOLUSD",1730902092685,30.12961847,186.69,186.66,0.5737039]
["bitfinex","SOLUSD",1730902093577,24.77311847,186.71,186.66,0.5737039]
["bitfinex","SOLUSD",1730902093895,24.77311847,186.71,186.66,25.34682237]
["bitfinex","SOLUSD",1730902094087,35.66019437,186.72,186.66,25.34682237]
["bitfinex","SOLUSD",1730902094282,5.5313759,186.72,186.68,24.77311847]
["bitfinex","SOLUSD",1730902094479,5.5313759,186.72,186.69,24.77311847]
["bitfinex","SOLUSD",1730902094688,10.8869759,186.72,186.68,24.77311847]
["bitfinex","SOLUSD",1730902095300,24.77311847,186.71,186.66,6.7070039]
["bitfinex","SOLUSD",1730902095498,24.77311847,186.7,186.66,6.7070039]
["bitfinex","SOLUSD",1730902095683,24.77311847,186.71,186.66,6.7070039]
["bitfinex","SOLUSD",1730902096187,30.12931847,186.7,186.66,6.7070039]
["bitfinex","SOLUSD",1730902096505,23.776884,186.7,186.66,6.7070039]
["bitfinex","SOLUSD",1730902096802,29.31316977,186.7,186.66,6.7070039]
["bitfinex","SOLUSD",1730902096976,5.53628577,186.7,186.68,24.77311847]
["bitfinex","SOLUSD",1730902097378,5.53628577,186.7,186.69,24.77311847]
["bitfinex","SOLUSD",1730902097697,24.77311847,186.74,186.68,24.77311847]
["bitfinex","SOLUSD",1730902097880,5.53544432,186.73,186.68,24.77311847]
["bitfinex","SOLUSD",1730902098088,5.53544432,186.73,186.69,24.77311847]
["bitfinex","SOLUSD",1730902098593,10.89074432,186.73,186.7,24.77311847]
["bitfinex","SOLUSD",1730902099092,5.3545,186.76,186.72,24.77311847]
["bitfinex","SOLUSD",1730902099299,30.12721847,186.78,186.73,24.77311847]
["bitfinex","SOLUSD",1730902099479,5.53647922,186.76,186.72,24.77311847]
["bitfinex","SOLUSD",1730902100005,5.53647922,186.76,186.73,24.77311847]
["bitfinex","SOLUSD",1730902100300,5.3538,186.79,186.75,24.77311847]
["bitfinex","SOLUSD",1730902100605,5.353,186.81,186.77,24.77311847]
["bitfinex","SOLUSD",1730902100812,5.56866248,186.8,186.77,24.77311847]
["bitfinex","SOLUSD",1730902101103,5.56866248,186.8,186.76,24.77311847]
["bitfinex","SOLUSD",1730902101583,5.56866248,186.8,186.73,18.7436]
["bitfinex","SOLUSD",1730902101584,5.56866248,186.8,186.77,24.77311847]
["bitfinex","SOLUSD",1730902102293,10.92206248,186.8,186.77,24.77311847]
["bitfinex","SOLUSD",1730902102497,10.92206248,186.8,186.74,5.3549]
["bitfinex","SOLUSD",1730902102498,5.56866248,186.8,186.78,24.77311847]
["bitfinex","SOLUSD",1730902102684,5.56866248,186.8,186.77,24.77311847]
["bitfinex","SOLUSD",1730902103806,10.92196248,186.8,186.77,24.77311847]
["bitfinex","SOLUSD",1730902104021,24.77311847,186.78,186.71,15.361]
["bitfinex","SOLUSD",1730902104307,23.776884,186.75,186.7,24.77311847]
["bitfinex","SOLUSD",1730902105706,5.3541,186.77,186.73,24.77311847]
["bitfinex","SOLUSD",1730902105893,24.77311847,186.79,186.69,6.3447]
["bitfinex","SOLUSD",1730902105894,23.776884,186.79,186.75,24.77311847]
["bitfinex","SOLUSD",1730902106415,10.92206248,186.8,186.77,24.77311847]
["bitfinex","SOLUSD",1730902106797,10.92206248,186.8,186.75,24.77311847]
["bitfinex","SOLUSD",1730902107403,10.92206248,186.8,186.76,24.77311847]
["bitfinex","SOLUSD",1730902107710,48.55000247,186.78,186.72,24.77311847]
["bitfinex","SOLUSD",1730902108190,24.77311847,186.77,186.72,24.77311847]
["bitfinex","SOLUSD",1730902108376,24.77311847,186.78,186.72,24.77311847]
["bitfinex","SOLUSD",1730902108783,24.77311847,186.77,186.72,24.77311847]
["bitfinex","SOLUSD",1730902109708,23.776884,186.77,186.72,24.77311847]
["bitfinex","SOLUSD",1730902110713,5.3544,186.77,186.73,24.77311847]
["bitfinex","SOLUSD",1730902110900,5.3536,186.79,186.74,24.77311847]
["bitfinex","SOLUSD",1730902111089,23.776884,186.78,186.74,24.77311847]
["bitfinex","SOLUSD",1730902111607,10.91929449,186.79,186.76,24.77311847]
["bitfinex","SOLUSD",1730902111786,5.3536,186.79,186.76,24.77311847]
["bitfinex","SOLUSD",1730902111984,5.3521,186.84,186.78,24.77311847]
["bitfinex","SOLUSD",1730902112187,5.3521,186.84,186.82,24.77311847]
["bitfinex","SOLUSD",1730902112414,5.56528739,186.86,186.82,24.77311847]
["bitfinex","SOLUSD",1730902112616,5.56528739,186.86,186.85,24.77311847]
["bitfinex","SOLUSD",1730902112886,5.3501,186.92,186.85,24.77311847]
["bitfinex","SOLUSD",1730902113126,10.9155462,186.92,186.89,24.77311847]
["bitfinex","SOLUSD",1730902113418,5.5654462,186.92,186.91,24.77311847]
["bitfinex","SOLUSD",1730902113589,5.3493,186.94,186.91,24.77311847]
["bitfinex","SOLUSD",1730902113986,5.3493,186.94,186.9,24.77311847]
["bitfinex","SOLUSD",1730902114694,5.3493,186.94,186.89,24.77311847]
["bitfinex","SOLUSD",1730902115399,23.776884,186.94,186.89,24.77311847]
["bitfinex","SOLUSD",1730902116214,23.776884,186.94,186.91,24.77311847]
["bitfinex","SOLUSD",1730902116410,5.349,186.95,186.91,24.77311847]
["bitfinex","SOLUSD",1730902117496,5.56444102,186.96,186.87,41.341]
["bitfinex","SOLUSD",1730902117497,5.56444102,186.96,186.94,24.77311847]
["bitfinex","SOLUSD",1730902117813,5.349,186.95,186.91,24.77311847]
["bitfinex","SOLUSD",1730902118401,5.56291511,186.96,186.94,24.77311847]
["bitfinex","SOLUSD",1730902118402,10.91171511,186.96,186.94,24.77311847]
["bitfinex","SOLUSD",1730902118602,10.91171511,186.96,186.93,24.77311847]
["bitfinex","SOLUSD",1730902118940,10.91171511,186.96,186.92,24.77311847]
["bitfinex","SOLUSD",1730902119996,10.91171511,186.96,186.93,24.77311847]
["bitfinex","SOLUSD",1730902120311,10.91171511,186.96,186.94,24.77311847]
["bitfinex","SOLUSD",1730902120312,5.56291511,186.96,186.94,24.77311847]
["bitfinex","SOLUSD",1730902120489,5.3473,187.01,186.95,24.77311847]
["bitfinex","SOLUSD",1730902120689,5.3473,187.01,186.97,24.77311847]
["bitfinex","SOLUSD",1730902120915,10.90540113,187.01,186.97,24.77311847]
["bitfinex","SOLUSD",1730902121128,10.90540113,187.01,186.96,24.77311847]
["bitfinex","SOLUSD",1730902121310,10.90540113,187.01,186.97,24.77311847]
["bitfinex","SOLUSD",1730902121718,10.90540113,187.01,186.98,24.77311847]
["bitfinex","SOLUSD",1730902122015,10.90540113,187.01,186.96,24.77311847]
["bitfinex","SOLUSD",1730902122389,10.90540113,187.01,186.97,24.77311847]
["bitfinex","SOLUSD",1730902123117,10.90540113,187.01,186.98,24.77311847]
["bitfinex","SOLUSD",1730902123613,10.90540113,187.01,186.97,24.77311847]
["bitfinex","SOLUSD",1730902123811,10.90540113,187.01,186.99,24.77311847]
["bitfinex","SOLUSD",1730902124213,10.90540113,187.01,186.97,24.77311847]
["bitfinex","SOLUSD",1730902124400,23.776884,187.0,186.94,24.77311847]
["bitfinex","SOLUSD",1730902124722,48.55000247,186.98,186.92,24.77311847]
["bitfinex","SOLUSD",1730902125823,5.3484,186.97,186.92,24.77311847]
["bitfinex","SOLUSD",1730902126195,5.3484,186.97,186.93,24.77311847]
["bitfinex","SOLUSD",1730902126610,5.3484,186.97,186.92,24.77311847]
["bitfinex","SOLUSD",1730902127519,5.3484,186.97,186.93,24.77311847]
["bitfinex","SOLUSD",1730902127919,5.3484,186.97,186.92,24.77311847]
["bitfinex","SOLUSD",1730902128620,48.55000247,186.96,186.9,24.77311847]
["bitfinex","SOLUSD",1730902128809,23.776884,186.96,186.91,24.77311847]
["bitfinex","SOLUSD",1730902129126,48.55000247,186.96,186.9,24.77311847]
["bitfinex","SOLUSD",1730902129430,24.77311847,186.95,186.89,24.77311847]
["bitfinex","SOLUSD",1730902129609,48.55000247,186.96,186.9,24.77311847]
["bitfinex","SOLUSD",1730902130220,5.3484,186.97,186.87,27.9629]
["bitfinex","SOLUSD",1730902130221,5.3484,186.97,186.93,24.77311847]
["bitfinex","SOLUSD",1730902130599,29.124384,187.0,186.95,24.77311847]
["bitfinex","SOLUSD",1730902131422,5.3475,187.0,186.97,24.77311847]
["bitfinex","SOLUSD",1730902131725,5.55810113,187.01,186.98,24.77311847]
["bitfinex","SOLUSD",1730902131898,5.3461,187.06,187.0,24.77311847]
["bitfinex","SOLUSD",1730902132104,5.3461,187.06,187.04,24.77311847]
["bitfinex","SOLUSD",1730902132327,5.3461,187.06,187.03,24.77311847]
["bitfinex","SOLUSD",1730902133242,5.3461,187.06,187.02,24.77311847]
["bitfinex","SOLUSD",1730902134834,23.776884,187.05,187.0,24.77311847]
["bitfinex","SOLUSD",1730902135040,5.3464,187.04,187.02,24.77311847]
["bitfinex","SOLUSD",1730902135237,5.3464,187.04,187.03,24.77311847]
["bitfinex","SOLUSD",1730902135431,5.3464,187.04,187.02,24.77311847]
["bitfinex","SOLUSD",1730902135619,5.3464,187.04,187.0,24.77311847]
["bitfinex","SOLUSD",1730902135943,5.3464,187.04,187.02,24.77311847]
["bitfinex","SOLUSD",1730902136144,5.3464,187.04,187.03,24.77311847]
["bitfinex","SOLUSD",1730902136330,5.3464,187.04,187.02,24.77311847]
["bitfinex","SOLUSD",1730902136938,5.3464,187.04,187.01,24.77311847]
["bitfinex","SOLUSD",1730902137139,23.776884,187.05,187.0,24.77311847]
["bitfinex","SOLUSD",1730902137642,23.776884,187.05,187.01,24.77311847]
["bitfinex","SOLUSD",1730902137834,48.55000247,187.05,186.99,24.77311847]
["bitfinex","SOLUSD",1730902138139,48.55000247,187.03,186.97,24.77311847]
["bitfinex","SOLUSD",1730902138446,48.55000247,187.01,186.95,24.77311847]
["bitfinex","SOLUSD",1730902138746,23.776884,187.01,186.96,24.77311847]
["bitfinex","SOLUSD",1730902139420,5.3475,187.0,186.96,24.77311847]
["bitfinex","SOLUSD",1730902140124,5.3475,187.0,186.97,24.77311847]
["bitfinex","SOLUSD",1730902141143,5.3475,187.0,186.96,24.77311847]
["bitfinex","SOLUSD",1730902142333,5.3475,187.0,186.97,24.77311847]
["bitfinex","SOLUSD",1730902143049,5.55383859,187.02,186.99,24.77311847]
["bitfinex","SOLUSD",1730902143242,5.3467,187.04,187.01,24.77311847]
["bitfinex","SOLUSD",1730902143447,5.3467,187.04,187.02,24.77311847]
["bitfinex","SOLUSD",1730902143748,5.3467,187.04,187.01,24.77311847]
["bitfinex","SOLUSD",1730902144248,30.11891847,187.06,187.01,24.77311847]
["bitfinex","SOLUSD",1730902144430,30.11891847,187.06,186.99,24.77311847]
["bitfinex","SOLUSD",1730902144626,24.77311847,187.04,186.98,24.77311847]
["bitfinex","SOLUSD",1730902145031,24.77311847,187.05,186.99,24.77311847]
["bitfinex","SOLUSD",1730902145236,23.776884,187.05,187.0,24.77311847]
["bitfinex","SOLUSD",1730902145547,5.3464,187.04,187.0,24.77311847]
["bitfinex","SOLUSD",1730902145759,5.3464,187.04,187.02,24.77311847]
["bitfinex","SOLUSD",1730902146446,5.3464,187.04,187.01,24.77311847]
["bitfinex","SOLUSD",1730902146650,5.3464,187.04,187.0,24.77311847]
["bitfinex","SOLUSD",1730902147045,5.3464,187.04,186.99,24.77311847]
["bitfinex","SOLUSD",1730902147548,5.3464,187.04,187.02,24.77311847]
["bitfinex","SOLUSD",1730902148650,30.11891847,187.06,186.96,18.7205]
["bitfinex","SOLUSD",1730902148852,48.55000247,187.05,186.99,24.77311847]
["bitfinex","SOLUSD",1730902149429,48.55000247,187.05,186.96,18.7205]
["bitfinex","SOLUSD",1730902149430,23.776884,187.05,187.02,24.77311847]
["bitfinex","SOLUSD",1730902150842,29.122684,187.06,187.02,24.77311847]
["bitfinex","SOLUSD",1730902151066,29.122684,187.06,187.01,24.77311847]
["bitfinex","SOLUSD",1730902151765,23.776884,187.04,186.99,24.77311847]
["bitfinex","SOLUSD",1730902152068,48.55000247,187.04,186.98,24.77311847]
["bitfinex","SOLUSD",1730902152535,23.776884,187.04,187.0,24.77311847]
["bitfinex","SOLUSD",1730902152730,23.776884,187.05,187.01,24.77311847]
["bitfinex","SOLUSD",1730902152936,23.776884,187.05,186.96,13.3718]
["bitfinex","SOLUSD",1730902152937,23.776884,187.05,187.0,24.77311847]
["bitfinex","SOLUSD",1730902153256,48.55000247,187.05,186.99,24.77311847]
["bitfinex","SOLUSD",1730902153467,23.776884,187.05,187.02,24.77311847]
["bitfinex","SOLUSD",1730902153631,23.776884,187.05,187.04,24.77311847]
["bitfinex","SOLUSD",1730902153837,5.3458,187.06,187.04,24.77311847]
["bitfinex","SOLUSD",1730902154147,5.3458,187.06,187.05,24.77311847]
["bitfinex","SOLUSD",1730902155068,5.3453,187.08,187.05,24.77311847]
["bitfinex","SOLUSD",1730902155738,5.3453,187.08,187.03,24.77311847]
["bitfinex","SOLUSD",1730902155934,23.776884,187.07,187.01,24.77311847]
["bitfinex","SOLUSD",1730902156837,5.3453,187.08,187.04,24.77311847]
["bitfinex","SOLUSD",1730902157040,5.3453,187.08,187.05,24.77311847]
["bitfinex","SOLUSD",1730902158133,5.3453,187.08,187.04,24.77311847]
["bitfinex","SOLUSD",1730902160145,5.3453,187.08,187.05,24.77311847]
["bitfinex","SOLUSD",1730902160736,23.776884,187.07,187.02,24.77311847]
["bitfinex","SOLUSD",1730902161067,23.776884,187.05,187.0,30.81091847]
["bitfinex","SOLUSD",1730902161361,24.77311847,187.04,186.98,24.77311847]
["bitfinex","SOLUSD",1730902161562,48.55000247,187.03,186.97,24.77311847]
["bitfinex","SOLUSD",1730902161742,23.776884,186.97,186.87,6.3437]
["bitfinex","SOLUSD",1730902161947,24.77311847,186.9,186.86,21.402999]
["bitfinex","SOLUSD",1730902162137,24.77311847,186.89,186.83,24.77311847]
["bitfinex","SOLUSD",1730902162961,24.77311847,186.92,186.86,24.77311847]
["bitfinex","SOLUSD",1730902163154,23.776884,186.91,186.86,24.77311847]
["bitfinex","SOLUSD",1730902163355,23.776884,186.91,186.85,24.77311847]
["bitfinex","SOLUSD",1730902163577,23.776884,186.91,186.86,24.77311847]
["bitfinex","SOLUSD",1730902163751,48.55000247,186.91,186.85,24.77311847]
["bitfinex","SOLUSD",1730902164265,5.3504,186.9,186.85,24.77311847]
["bitfinex","SOLUSD",1730902164652,5.3504,186.9,186.84,24.77311847]
["bitfinex","SOLUSD",1730902165069,30.12351847,186.9,186.84,24.77311847]
["bitfinex","SOLUSD",1730902166651,5.3504,186.9,186.85,24.77311847]
["bitfinex","SOLUSD",1730902166845,59.45735901,186.91,186.85,24.77311847]
["bitfinex","SOLUSD",1730902168864,24.77311847,186.9,186.84,24.77311847]
["bitfinex","SOLUSD",1730902169441,59.45735901,186.91,186.85,24.77311847]
["bitfinex","SOLUSD",1730902170357,5.55705654,186.91,186.88,24.77311847]
["bitfinex","SOLUSD",1730902170670,5.3498,186.93,186.88,24.77311847]
["bitfinex","SOLUSD",1730902171370,5.3498,186.93,186.89,24.77311847]
["bitfinex","SOLUSD",1730902171554,5.3498,186.93,186.88,24.77311847]
["bitfinex","SOLUSD",1730902171752,5.5571514,186.94,186.89,24.77311847]
["bitfinex","SOLUSD",1730902171952,5.3492,186.95,186.91,24.77311847]
["bitfinex","SOLUSD",1730902172156,5.3492,186.95,186.9,24.77311847]
["bitfinex","SOLUSD",1730902172669,24.77311847,186.91,186.81,6.4437]
["bitfinex","SOLUSD",1730902172970,24.77311847,186.91,186.85,24.77311847]
["bitfinex","SOLUSD",1730902173558,30.12341847,186.91,186.85,24.77311847]
["bitfinex","SOLUSD",1730902173758,5.3503,186.91,186.86,24.77311847]
["bitfinex","SOLUSD",1730902174167,30.12341847,186.91,186.85,24.77311847]
["bitfinex","SOLUSD",1730902174672,24.77311847,186.89,186.84,24.77311847]
["bitfinex","SOLUSD",1730902174857,24.77311847,186.9,186.84,24.77311847]
["bitfinex","SOLUSD",1730902175058,30.12341847,186.91,186.85,24.77311847]
["bitfinex","SOLUSD",1730902175962,24.77311847,186.9,186.84,24.77311847]
["bitfinex","SOLUSD",1730902176160,24.77311847,186.87,186.81,31.11681847]
["bitfinex","SOLUSD",1730902176667,23.776884,186.9,186.85,24.77311847]
["bitfinex","SOLUSD",1730902177370,5.3503,186.91,186.88,24.77311847]
["bitfinex","SOLUSD",1730902177566,5.3503,186.91,186.87,24.77311847]
["bitfinex","SOLUSD",1730902178072,5.3498,186.92,186.87,24.77311847]
["bitfinex","SOLUSD",1730902178745,30.12291847,186.92,186.86,24.77311847]
["bitfinex","SOLUSD",1730902178968,48.55000247,186.91,186.85,24.77311847]
["bitfinex","SOLUSD",1730902179557,23.776884,186.88,186.83,24.77311847]
["bitfinex","SOLUSD",1730902180077,48.55000247,186.88,186.82,24.77311847]
["bitfinex","SOLUSD",1730902180267,30.12441847,186.87,186.81,31.11681847]
["bitfinex","SOLUSD",1730902181180,5.3513,186.87,186.82,24.77311847]
["bitfinex","SOLUSD",1730902181551,29.127884,186.88,186.84,24.77311847]
["bitfinex","SOLUSD",1730902181951,5.351,186.88,186.85,24.77311847]
["bitfinex","SOLUSD",1730902182481,29.127584,186.89,186.85,24.77311847]
["bitfinex","SOLUSD",1730902182876,5.3504,186.9,186.86,24.77311847]
["bitfinex","SOLUSD",1730902183255,30.12351847,186.9,186.84,5.3521]
["bitfinex","SOLUSD",1730902183575,30.12351847,186.9,186.84,24.77311847]
["bitfinex","SOLUSD",1730902184579,30.12351847,186.9,186.85,24.77311847]
["bitfinex","SOLUSD",1730902184983,5.3504,186.9,186.85,24.77311847]
["bitfinex","SOLUSD",1730902185277,5.3504,186.9,186.86,24.77311847]
["bitfinex","SOLUSD",1730902185453,5.55556948,186.91,186.89,24.77311847]
["bitfinex","SOLUSD",1730902185657,5.3481,186.98,186.9,24.77311847]
["bitfinex","SOLUSD",1730902185856,5.3478,187.0,186.95,24.77311847]
["bitfinex","SOLUSD",1730902186074,10.89540668,187.0,186.95,24.77311847]
["bitfinex","SOLUSD",1730902186477,10.89540668,187.0,186.96,24.77311847]
["bitfinex","SOLUSD",1730902187063,10.89540668,187.0,186.95,24.77311847]
["bitfinex","SOLUSD",1730902187275,10.89540668,187.0,186.95,19.17311847]
["bitfinex","SOLUSD",1730902187671,10.89540668,187.0,186.97,24.77311847]
["bitfinex","SOLUSD",1730902187855,10.89540668,187.0,186.96,24.77311847]
["bitfinex","SOLUSD",1730902188386,5.3427,187.17,187.03,0.12549]
["bitfinex","SOLUSD",1730902188608,5.3427,187.17,187.01,0.1]
["bitfinex","SOLUSD",1730902188609,5.3427,187.17,187.14,24.77311847]
["bitfinex","SOLUSD",1730902189282,10.89106792,187.19,187.16,24.77311847]
["bitfinex","SOLUSD",1730902189480,5.3422,187.19,187.16,24.77311847]
["bitfinex","SOLUSD",1730902189790,24.77311847,187.22,187.15,24.77311847]
["bitfinex","SOLUSD",1730902189791,5.3415,187.21,187.15,24.77311847]
["bitfinex","SOLUSD",1730902190464,5.3415,187.21,187.16,24.77311847]
["bitfinex","SOLUSD",1730902191286,5.3415,187.21,187.15,24.77311847]
["bitfinex","SOLUSD",1730902191481,23.776884,187.2,187.16,24.77311847]
["bitfinex","SOLUSD",1730902191782,5.54877496,187.22,187.19,24.77311847]
["bitfinex","SOLUSD",1730902192075,5.3408,187.24,187.21,24.77311847]
["bitfinex","SOLUSD",1730902192288,5.3408,187.24,187.2,24.77311847]
["bitfinex","SOLUSD",1730902192471,30.11391847,187.24,187.18,24.77311847]
["bitfinex","SOLUSD",1730902192652,5.3408,187.24,187.2,24.77311847]
["bitfinex","SOLUSD",1730902192856,5.3408,187.24,187.14,5.46889]
["bitfinex","SOLUSD",1730902193077,5.3408,187.24,187.2,24.77311847]
["bitfinex","SOLUSD",1730902193387,5.3408,187.24,187.21,24.77311847]
["bitfinex","SOLUSD",1730902194488,0.12549,187.2,187.04,23.0168]
["bitfinex","SOLUSD",1730902194783,24.77311847,187.15,187.08,24.77311847]
["bitfinex","SOLUSD",1730902194968,24.77311847,187.19,187.12,24.77311847]
["bitfinex","SOLUSD",1730902195172,23.776884,187.22,187.07,0.2]
["bitfinex","SOLUSD",1730902195482,23.776884,187.2,187.15,24.77311847]
["bitfinex","SOLUSD",1730902196067,29.118384,187.21,187.15,24.77311847]
["bitfinex","SOLUSD",1730902196585,53.89150247,187.21,187.14,24.77311847]
["bitfinex","SOLUSD",1730902196781,23.776884,187.19,187.13,24.77311847]
["bitfinex","SOLUSD",1730902197089,23.776884,187.17,187.12,24.77311847]
["bitfinex","SOLUSD",1730902197292,48.55000247,187.14,187.07,24.77311847]
["bitfinex","SOLUSD",1730902197457,24.77311847,187.08,187.04,6.3515]
["bitfinex","SOLUSD",1730902197663,24.77311847,187.08,186.99,13.3693]
["bitfinex","SOLUSD",1730902197664,24.77311847,187.08,187.0,5.3474]
["bitfinex","SOLUSD",1730902197857,24.77311847,187.05,186.99,6.1038]
["bitfinex","SOLUSD",1730902198090,30.11961847,187.04,186.99,6.1038]
["bitfinex","SOLUSD",1730902199391,24.77311847,187.03,186.99,6.1038]
["bitfinex","SOLUSD",1730902199568,5.3465,187.04,186.99,6.1038]
["bitfinex","SOLUSD",1730902199569,30.11961847,187.04,186.99,6.1038]
["bitfinex","SOLUSD",1730902199770,24.77311847,187.03,186.99,6.1038]
["bitfinex","SOLUSD",1730902200191,24.77311847,187.04,186.99,6.1038]
["bitfinex","SOLUSD",1730902200774,24.77311847,187.04,186.98,24.77311847]
["bitfinex","SOLUSD",1730902201266,5.3458,187.06,186.96,5.3486]
["bitfinex","SOLUSD",1730902201463,5.3445,187.11,187.05,24.77311847]
["bitfinex","SOLUSD",1730902201698,5.3445,187.11,186.96,45.464]
["bitfinex","SOLUSD",1730902201699,5.3445,187.11,187.02,24.77311847]
["bitfinex","SOLUSD",1730902201978,5.3445,187.11,186.96,18.8204]
["bitfinex","SOLUSD",1730902201979,24.77311847,187.05,186.99,24.77311847]
["bitfinex","SOLUSD",1730902202184,30.11761847,187.11,186.96,18.7204]
["bitfinex","SOLUSD",1730902202185,0.12549,187.1,186.96,18.7204]
["bitfinex","SOLUSD",1730902202377,5.345,187.09,186.96,18.7204]
["bitfinex","SOLUSD",1730902202678,24.77311847,187.04,186.98,24.77311847]
["bitfinex","SOLUSD",1730902202867,5.345,187.09,186.99,24.77311847]
["bitfinex","SOLUSD",1730902202868,24.77311847,187.05,186.99,24.77311847]
["bitfinex","SOLUSD",1730902203273,23.776884,187.05,187.0,24.77311847]
["bitfinex","SOLUSD",1730902203478,48.55000247,187.05,186.99,24.77311847]
["bitfinex","SOLUSD",1730902203693,24.77311847,187.07,187.01,24.77311847]
["bitfinex","SOLUSD",1730902204289,48.55000247,187.06,187.0,24.77311847]
["bitfinex","SOLUSD",1730902204580,24.77311847,187.07,187.01,24.77311847]
["bitfinex","SOLUSD",1730902204891,23.776884,187.07,187.02,24.77311847]
["bitfinex","SOLUSD",1730902205098,29.122584,187.07,187.02,24.77311847]
["bitfinex","SOLUSD",1730902206095,13.3604,187.12,187.03,24.77311847]
["bitfinex","SOLUSD",1730902206096,24.77311847,187.09,187.03,24.77311847]
["bitfinex","SOLUSD",1730902206294,44.77311847,187.08,187.02,24.77311847]
["bitfinex","SOLUSD",1730902206480,24.77311847,187.07,187.01,24.77311847]
["bitfinex","SOLUSD",1730902207176,30.11881847,187.07,187.01,24.77311847]
["bitfinex","SOLUSD",1730902208903,5.3457,187.07,187.02,24.77311847]
["bitfinex","SOLUSD",1730902209578,5.3454,187.08,187.03,24.77311847]
["bitfinex","SOLUSD",1730902210280,24.77311847,187.12,187.06,24.77311847]
["bitfinex","SOLUSD",1730902210474,24.87311847,187.2,187.03,0.22549]
["bitfinex","SOLUSD",1730902210475,5.3427,187.17,187.03,0.22549]
["bitfinex","SOLUSD",1730902210682,30.32178803,187.16,187.1,24.77311847]
["bitfinex","SOLUSD",1730902210893,24.77311847,187.15,187.09,24.77311847]
["bitfinex","SOLUSD",1730902211202,5.3435,187.14,187.09,24.77311847]
["bitfinex","SOLUSD",1730902211586,30.11661847,187.14,187.08,24.77311847]
["bitfinex","SOLUSD",1730902211775,5.3435,187.14,187.09,24.77311847]
["bitfinex","SOLUSD",1730902213796,23.776884,187.15,187.12,24.77311847]
["bitfinex","SOLUSD",1730902213977,5.343,187.16,187.12,24.77311847]
["bitfinex","SOLUSD",1730902214186,5.343,187.16,187.11,24.77311847]
["bitfinex","SOLUSD",1730902214584,23.776884,187.17,187.12,24.77311847]
["bitfinex","SOLUSD",1730902214911,30.102074,187.12,186.95,31.31321847]
["bitfinex","SOLUSD",1730902215074,24.77311847,187.01,186.95,36.66201847]
["bitfinex","SOLUSD",1730902215495,24.77311847,187.04,186.97,24.77311847]
["bitfinex","SOLUSD",1730902215901,24.77311847,187.02,186.96,24.77311847]
["bitfinex","SOLUSD",1730902216202,24.77311847,187.02,186.95,50.03451847]
["bitfinex","SOLUSD",1730902216702,48.55000247,187.03,186.96,22.27311847]
["bitfinex","SOLUSD",1730902216875,48.55000247,187.03,186.96,27.62171847]
["bitfinex","SOLUSD",1730902217302,53.89680247,187.03,186.96,27.62171847]
["bitfinex","SOLUSD",1730902217691,24.77311847,187.02,186.96,27.62171847]
["bitfinex","SOLUSD",1730902218098,24.77311847,187.02,186.96,5.3486]
["bitfinex","SOLUSD",1730902218404,24.77311847,186.98,186.91,31.16141847]
["bitfinex","SOLUSD",1730902218976,23.776884,186.98,186.92,24.77311847]
["bitfinex","SOLUSD",1730902219175,23.776884,186.96,186.9,38.14861847]
["bitfinex","SOLUSD",1730902219589,23.776884,186.96,186.92,24.77311847]
["bitfinex","SOLUSD",1730902219904,23.776884,186.98,186.93,24.77311847]
["bitfinex","SOLUSD",1730902220100,24.77311847,186.99,186.92,24.77311847]
["bitfinex","SOLUSD",1730902220101,48.55000247,186.99,186.92,24.77311847]
["bitfinex","SOLUSD",1730902220592,48.55000247,186.99,186.93,24.77311847]
["bitfinex","SOLUSD",1730902220788,23.776884,186.99,186.95,24.77311847]
["bitfinex","SOLUSD",1730902221005,23.776884,187.0,186.95,24.77311847]
["bitfinex","SOLUSD",1730902221317,5.3473,187.01,186.96,24.77311847]
["bitfinex","SOLUSD",1730902221606,24.77311847,187.02,186.96,24.77311847]
["bitfinex","SOLUSD",1730902221782,24.77311847,187.01,186.95,30.12201847]
["bitfinex","SOLUSD",1730902221980,24.77311847,187.02,186.95,30.12201847]
["bitfinex","SOLUSD",1730902222404,24.77311847,187.02,186.95,43.49451847]
["bitfinex","SOLUSD",1730902222711,23.776884,187.01,186.95,43.49451847]
["bitfinex","SOLUSD",1730902223090,24.77311847,187.0,186.94,24.77311847]
["bitfinex","SOLUSD",1730902223291,48.55000247,186.98,186.93,20.0]
["bitfinex","SOLUSD",1730902223493,48.55000247,186.96,186.9,24.77311847]
["bitfinex","SOLUSD",1730902223695,23.776884,186.94,186.89,24.77311847]
["bitfinex","SOLUSD",1730902223892,48.55000247,186.94,186.88,24.77311847]
["bitfinex","SOLUSD",1730902224487,53.89950247,186.94,186.88,30.12411847]
["bitfinex","SOLUSD",1730902224809,24.77311847,186.93,186.88,5.351]
["bitfinex","SOLUSD",1730902225307,53.89950247,186.94,186.88,30.12411847]
["bitfinex","SOLUSD",1730902225510,23.776884,186.94,186.9,24.77311847]
["bitfinex","SOLUSD",1730902225693,23.776884,186.95,186.9,24.77311847]
["bitfinex","SOLUSD",1730902225897,6.4561,187.01,186.91,24.77311847]
["bitfinex","SOLUSD",1730902225898,23.776884,186.97,186.91,24.77311847]
["bitfinex","SOLUSD",1730902226119,24.77311847,186.96,186.9,24.77311847]
["bitfinex","SOLUSD",1730902226296,23.776884,186.95,186.9,24.77311847]
["bitfinex","SOLUSD",1730902226703,24.77311847,186.96,186.9,24.77311847]
["bitfinex","SOLUSD",1730902226704,23.776884,186.96,186.91,24.77311847]
["bitfinex","SOLUSD",1730902226902,48.55000247,186.96,186.9,38.14921847]
["bitfinex","SOLUSD",1730902227109,48.55000247,186.96,186.9,13.3761]
["bitfinex","SOLUSD",1730902227491,48.55000247,186.96,186.9,38.14921847]
["bitfinex","SOLUSD",1730902227790,24.77311847,186.95,186.89,24.77311847]
["bitfinex","SOLUSD",1730902227989,23.776884,186.94,186.89,24.77311847]
["bitfinex","SOLUSD",1730902228623,23.776884,186.94,186.88,43.50161847]
["bitfinex","SOLUSD",1730902228814,23.776884,186.94,186.86,15.6981]
["bitfinex","SOLUSD",1730902228815,48.55000247,186.92,186.86,24.77311847]
["bitfinex","SOLUSD",1730902229000,24.77311847,186.91,186.85,24.77311847]
["bitfinex","SOLUSD",1730902229200,23.776884,186.9,186.85,24.77311847]
["bitfinex","SOLUSD",1730902229403,23.776884,186.91,186.86,24.77311847]
["bitfinex","SOLUSD",1730902229717,48.55000247,186.91,186.85,24.77311847]
["bitfinex","SOLUSD",1730902230427,53.90030247,186.91,186.85,24.77311847]
["bitfinex","SOLUSD",1730902230598,29.127184,186.91,186.86,24.77311847]
["bitfinex","SOLUSD",1730902231225,23.776884,186.92,186.87,24.77311847]
["bitfinex","SOLUSD",1730902231393,23.776884,186.92,186.86,24.77311847]
["bitfinex","SOLUSD",1730902232220,23.776884,186.92,186.87,24.77311847]
["bitfinex","SOLUSD",1730902232394,23.776884,186.92,186.86,43.50361847]
["bitfinex","SOLUSD",1730902232600,23.776884,186.92,186.88,24.77311847]
["bitfinex","SOLUSD",1730902232899,5.3496,186.93,186.86,18.7305]
["bitfinex","SOLUSD",1730902232900,48.55000247,186.93,186.87,24.77311847]
["bitfinex","SOLUSD",1730902233294,53.89970247,186.93,186.87,24.77311847]
["bitfinex","SOLUSD",1730902233516,23.776884,186.91,186.86,38.15211847]
["bitfinex","SOLUSD",1730902233893,23.776884,186.92,186.87,24.77311847]
["bitfinex","SOLUSD",1730902234294,23.776884,186.92,186.88,24.77311847]
["bitfinex","SOLUSD",1730902234520,23.776884,186.94,186.9,24.77311847]
["bitfinex","SOLUSD",1730902234705,5.3492,186.95,186.9,24.77311847]
["bitfinex","SOLUSD",1730902234902,30.12231847,186.95,186.88,24.77311847]
["bitfinex","SOLUSD",1730902235301,30.12231847,186.95,186.87,18.7292]
["bitfinex","SOLUSD",1730902235302,24.77311847,186.94,186.87,38.15131847]
["bitfinex","SOLUSD",1730902235498,24.77311847,186.94,186.87,43.50261847]
["bitfinex","SOLUSD",1730902235710,24.77311847,186.94,186.88,24.77311847]
["bitfinex","SOLUSD",1730902235910,23.776884,186.93,186.88,24.77311847]
["bitfinex","SOLUSD",1730902236207,29.126584,186.93,186.88,24.77311847]
["bitfinex","SOLUSD",1730902236412,23.776884,186.9,186.84,30.12521847]
["bitfinex","SOLUSD",1730902236610,23.776884,186.9,186.86,24.77311847]
["bitfinex","SOLUSD",1730902236793,23.776884,186.9,186.84,5.3521]
["bitfinex","SOLUSD",1730902236794,23.776884,186.9,186.88,24.77311847]
["bitfinex","SOLUSD",1730902237001,23.776884,186.9,186.86,24.77311847]
["bitfinex","SOLUSD",1730902237325,23.776884,186.91,186.86,24.77311847]
["bitfinex","SOLUSD",1730902238122,23.776884,186.89,186.85,24.77311847]
["bitfinex","SOLUSD",1730902238814,23.776884,186.9,186.86,24.77311847]
["bitfinex","SOLUSD",1730902239323,48.55000247,186.9,186.84,24.77311847]
["bitfinex","SOLUSD",1730902239624,5.3501,186.91,186.81,31.24421679]
["bitfinex","SOLUSD",1730902239625,24.77311847,186.87,186.81,31.24421679]
["bitfinex","SOLUSD",1730902239824,23.776884,186.85,186.81,6.47109832]
["bitfinex","SOLUSD",1730902240024,23.776884,186.83,186.78,31.65652369]
["bitfinex","SOLUSD",1730902240208,48.55000247,186.83,186.78,12.23710522]
["bitfinex","SOLUSD",1730902240397,48.55000247,186.79,186.78,0.80280522]
["bitfinex","SOLUSD",1730902240611,23.776884,186.78,186.72,13.3883]
["bitfinex","SOLUSD",1730902240805,23.776884,186.78,186.73,24.77311847]
["bitfinex","SOLUSD",1730902241729,48.55000247,186.78,186.72,43.51701847]
["bitfinex","SOLUSD",1730902242334,48.55000247,186.74,186.69,24.77311847]
["bitfinex","SOLUSD",1730902242513,24.77311847,186.78,186.72,24.77311847]
["bitfinex","SOLUSD",1730902242706,24.77311847,186.78,186.68,25.0079]
["bitfinex","SOLUSD",1730902242707,23.776884,186.78,186.73,24.77311847]
["bitfinex","SOLUSD",1730902243028,23.776884,186.79,186.74,24.77311847]
["bitfinex","SOLUSD",1730902243530,23.776884,186.79,186.69,0.22549]
["bitfinex","SOLUSD",1730902243531,23.776884,186.81,186.76,24.77311847]
["bitfinex","SOLUSD",1730902243826,23.776884,186.81,186.78,24.77311847]
["bitfinex","SOLUSD",1730902244027,24.77311847,186.83,186.78,24.77311847]
["bitfinex","SOLUSD",1730902244235,24.77311847,186.82,186.76,38.15921847]
["bitfinex","SOLUSD",1730902244603,24.77311847,186.83,186.78,24.77311847]
["bitfinex","SOLUSD",1730902244802,24.77311847,186.82,186.76,38.15921847]
["bitfinex","SOLUSD",1730902245331,48.55000247,186.79,186.74,5.355]
["bitfinex","SOLUSD",1730902245638,24.77311847,186.78,186.72,43.51711847]
["bitfinex","SOLUSD",1730902245933,23.776884,186.79,186.74,24.77311847]
["bitfinex","SOLUSD",1730902246140,23.776884,186.79,186.75,24.77311847]
["bitfinex","SOLUSD",1730902246316,48.55000247,186.8,186.74,30.12791847]
["bitfinex","SOLUSD",1730902246731,23.776884,186.8,186.75,24.77311847]
["bitfinex","SOLUSD",1730902246913,23.776884,186.78,186.73,24.77311847]
["bitfinex","SOLUSD",1730902247119,48.55000247,186.78,186.72,24.77311847]
["bitfinex","SOLUSD",1730902247318,23.776884,186.78,186.73,24.77311847]
["bitfinex","SOLUSD",1730902247520,48.55000247,186.78,186.72,24.77311847]
["bitfinex","SOLUSD",1730902247933,24.77311847,186.77,186.71,43.51861847]
["bitfinex","SOLUSD",1730902248236,23.776884,186.76,186.72,24.77311847]
["bitfinex","SOLUSD",1730902248432,23.776884,186.78,186.73,24.77311847]
["bitfinex","SOLUSD",1730902248742,48.55000247,186.78,186.72,24.77311847]
["bitfinex","SOLUSD",1730902249240,23.776884,186.76,186.71,43.51861847]
["bitfinex","SOLUSD",1730902249412,29.131584,186.76,186.71,38.16281847]
["bitfinex","SOLUSD",1730902249924,53.90470247,186.76,186.71,13.3897]
["bitfinex","SOLUSD",1730902250232,23.776884,186.74,186.69,30.12941847]
["bitfinex","SOLUSD",1730902250733,48.55000247,186.74,186.68,31.03311847]
["bitfinex","SOLUSD",1730902250941,48.55000247,186.74,186.68,49.78161847]
["bitfinex","SOLUSD",1730902251151,23.776884,186.74,186.7,24.77311847]
["bitfinex","SOLUSD",1730902251320,48.55000247,186.75,186.69,24.77311847]
["bitfinex","SOLUSD",1730902251839,23.776884,186.75,186.7,24.77311847]
["bitfinex","SOLUSD",1730902252039,53.90480247,186.75,186.69,30.12951847]
["bitfinex","SOLUSD",1730902252241,48.55000247,186.73,186.67,23.93229293]
["bitfinex","SOLUSD",1730902252759,23.776884,186.73,186.69,24.77311847]
["bitfinex","SOLUSD",1730902253436,23.776884,186.77,186.72,24.77311847]
["bitfinex","SOLUSD",1730902253624,16.5086,186.81,186.69,13.3911]
["bitfinex","SOLUSD",1730902253625,41.28171847,186.81,186.75,24.77311847]
["bitfinex","SOLUSD",1730902254150,30.12581847,186.82,186.76,24.77311847]
["bitfinex","SOLUSD",1730902254949,30.12581847,186.82,186.77,24.77311847]
["bitfinex","SOLUSD",1730902255643,24.77311847,186.8,186.75,24.77311847]
["bitfinex","SOLUSD",1730902256037,23.776884,186.79,186.75,24.77311847]
["bitfinex","SOLUSD",1730902256225,23.776884,186.8,186.75,24.77311847]
["bitfinex","SOLUSD",1730902256420,24.77311847,186.8,186.75,24.77311847]
["bitfinex","SOLUSD",1730902256623,5.3527,186.82,186.72,24.77311847]
["bitfinex","SOLUSD",1730902256624,23.776884,186.77,186.72,24.77311847]
["bitfinex","SOLUSD",1730902257149,23.776884,186.78,186.73,24.77311847]
["bitfinex","SOLUSD",1730902257351,24.77311847,186.76,186.71,6.4091]
["bitfinex","SOLUSD",1730902257642,23.776884,186.75,186.71,24.77311847]
["bitfinex","SOLUSD",1730902257849,23.776884,186.76,186.73,24.77311847]
["bitfinex","SOLUSD",1730902258028,5.3537,186.79,186.74,24.77311847]
["bitfinex","SOLUSD",1730902258229,23.776884,186.78,186.73,24.77311847]
["bitfinex","SOLUSD",1730902258442,48.55000247,186.78,186.72,24.77311847]
["bitfinex","SOLUSD",1730902258842,48.55000247,186.78,186.7,24.77311847]
["bitfinex","SOLUSD",1730902258843,24.77311847,186.76,186.7,24.77311847]
["bitfinex","SOLUSD",1730902259146,13.3818,186.82,186.71,24.77311847]
["bitfinex","SOLUSD",1730902259147,23.776884,186.75,186.71,24.77311847]
["bitfinex","SOLUSD",1730902259951,29.131784,186.75,186.71,24.77311847]
["bitfinex","SOLUSD",1730902262128,29.131784,186.75,186.69,13.3911]
["bitfinex","SOLUSD",1730902262342,53.90490247,186.75,186.69,43.52041847]
["bitfinex","SOLUSD",1730902263552,29.131784,186.75,186.7,24.77311847]
["bitfinex","SOLUSD",1730902263752,29.131784,186.75,186.71,24.77311847]
["bitfinex","SOLUSD",1730902264551,20.0,186.82,186.74,24.77311847]
["bitfinex","SOLUSD",1730902264853,24.77311847,186.82,186.76,24.77311847]
["bitfinex","SOLUSD",1730902265657,30.12551847,186.83,186.77,24.77311847]
["bitfinex","SOLUSD",1730902265851,23.776884,186.82,186.77,24.77311847]
["bitfinex","SOLUSD",1730902266172,24.77311847,186.81,186.76,24.77311847]
["bitfinex","SOLUSD",1730902266329,48.55000247,186.82,186.76,24.77311847]
["bitfinex","SOLUSD",1730902267235,23.776884,186.8,186.76,24.77311847]
["bitfinex","SOLUSD",1730902267435,23.776884,186.8,186.75,30.12771847]
["bitfinex","SOLUSD",1730902268057,23.776884,186.8,186.75,24.77311847]
["bitfinex","SOLUSD",1730902268257,48.55000247,186.8,186.75,24.77311847]
["bitfinex","SOLUSD",1730902268763,48.55000247,186.8,186.74,24.77311847]
["bitfinex","SOLUSD",1730902269256,48.55000247,186.8,186.75,24.77311847]
["bitfinex","SOLUSD",1730902269257,23.776884,186.8,186.75,24.77311847]
["bitfinex","SOLUSD",1730902269448,29.130484,186.8,186.75,24.77311847]
["bitfinex","SOLUSD",1730902270359,53.90360247,186.8,186.74,24.77311847]
["bitfinex","SOLUSD",1730902271347,48.55000247,186.78,186.72,38.16211847]
["bitfinex","SOLUSD",1730902271540,24.77311847,186.77,186.71,24.77311847]
["bitfinex","SOLUSD",1730902271739,48.55000247,186.76,186.7,24.77311847]
["bitfinex","SOLUSD",1730902271961,48.55000247,186.76,186.7,30.12921847]
["bitfinex","SOLUSD",1730902272160,23.776884,186.77,186.72,24.77311847]
["bitfinex","SOLUSD",1730902272362,23.776884,186.75,186.72,24.77311847]
["bitfinex","SOLUSD",1730902272564,23.776884,186.75,186.71,24.77311847]
["bitfinex","SOLUSD",1730902272861,23.776884,186.75,186.72,24.77311847]
["bitfinex","SOLUSD",1730902273166,23.776884,186.75,186.73,24.77311847]
["bitfinex","SOLUSD",1730902273349,23.776884,186.77,186.74,24.77311847]
["bitfinex","SOLUSD",1730902273854,23.776884,186.77,186.73,24.77311847]
["bitfinex","SOLUSD",1730902274039,23.776884,186.77,186.74,24.77311847]
["bitfinex","SOLUSD",1730902274239,5.53676317,186.8,186.76,24.77311847]
["bitfinex","SOLUSD",1730902274434,5.3523,186.84,186.79,24.77311847]
["bitfinex","SOLUSD",1730902274669,5.3516,186.86,186.82,24.77311847]
["bitfinex","SOLUSD",1730902276271,23.776884,186.85,186.82,24.77311847]
["bitfinex","SOLUSD",1730902277439,23.776884,186.88,186.84,24.77311847]
["bitfinex","SOLUSD",1730902277641,24.77311847,186.92,186.86,24.77311847]
["bitfinex","SOLUSD",1730902277859,5.3501,186.91,186.86,24.77311847]
["bitfinex","SOLUSD",1730902278068,30.12321847,186.91,186.85,24.77311847]
["bitfinex","SOLUSD",1730902278270,5.3501,186.91,186.86,24.77311847]
["bitfinex","SOLUSD",1730902278459,24.77311847,186.92,186.87,24.77311847]
["bitfinex","SOLUSD",1730902278697,5.3499,186.92,186.87,24.77311847]
["bitfinex","SOLUSD",1730902278968,30.12301847,186.92,186.86,24.77311847]
["bitfinex","SOLUSD",1730902279147,24.77311847,186.89,186.83,24.77311847]
["bitfinex","SOLUSD",1730902279348,24.77311847,186.88,186.82,24.77311847]
["bitfinex","SOLUSD",1730902279550,24.77311847,186.87,186.81,38.15551847]
["bitfinex","SOLUSD",1730902279765,23.776884,186.87,186.85,24.77311847]
["bitfinex","SOLUSD",1730902280965,23.776884,186.88,186.84,24.77311847]
["bitfinex","SOLUSD",1730902281183,23.776884,186.88,186.85,24.77311847]
["bitfinex","SOLUSD",1730902281558,23.776884,186.88,186.83,30.12541847]
["bitfinex","SOLUSD",1730902281969,23.776884,186.88,186.84,24.77311847]
["bitfinex","SOLUSD",1730902282477,5.351,186.88,186.83,30.12541847]
["bitfinex","SOLUSD",1730902282686,23.776884,186.87,186.83,30.12541847]
["bitfinex","SOLUSD",1730902283468,29.128184,186.87,186.82,24.77311847]
["bitfinex","SOLUSD",1730902283698,23.776884,186.85,186.81,38.15551847]
["bitfinex","SOLUSD",1730902283988,23.776884,186.85,186.81,43.50851847]
["bitfinex","SOLUSD",1730902284189,48.55000247,186.85,186.79,24.77311847]
["bitfinex","SOLUSD",1730902284483,5.3501,186.91,186.84,24.77311847]
["bitfinex","SOLUSD",1730902284673,20.0,186.9,186.85,24.77311847]
["bitfinex","SOLUSD",1730902284863,30.12321847,186.91,186.85,24.77311847]
["bitfinex","SOLUSD",1730902285060,24.77311847,186.89,186.83,24.77311847]
["bitfinex","SOLUSD",1730902285673,5.3507,186.89,186.84,24.77311847]
["bitfinex","SOLUSD",1730902285981,30.12381847,186.89,186.83,24.77311847]
["bitfinex","SOLUSD",1730902286185,23.776884,186.88,186.83,24.77311847]
["bitfinex","SOLUSD",1730902286585,24.77311847,186.87,186.82,13.3818]
["bitfinex","SOLUSD",1730902286774,23.776884,186.86,186.82,13.3818]
["bitfinex","SOLUSD",1730902287391,48.55000247,186.86,186.8,24.77311847]
["bitfinex","SOLUSD",1730902287688,23.776884,186.84,186.8,24.77311847]
["bitfinex","SOLUSD",1730902287891,23.776884,186.84,186.8,30.12641847]
["bitfinex","SOLUSD",1730902288184,23.776884,186.84,186.81,24.77311847]
["bitfinex","SOLUSD",1730902288989,23.776884,186.85,186.81,24.77311847]
["bitfinex","SOLUSD",1730902289166,23.776884,186.85,186.8,30.12641847]
["bitfinex","SOLUSD",1730902289567,23.776884,186.85,186.81,24.77311847]
["bitfinex","SOLUSD",1730902289984,23.776884,186.85,186.8,24.77311847]
["bitfinex","SOLUSD",1730902290296,53.90190247,186.85,186.8,24.77311847]
["bitfinex","SOLUSD",1730902290503,29.128784,186.85,186.8,24.77311847]
["bitfinex","SOLUSD",1730902291274,29.128784,186.85,186.8,30.12641847]
["bitfinex","SOLUSD",1730902291704,23.776884,186.86,186.82,24.77311847]
["bitfinex","SOLUSD",1730902292199,23.776884,186.86,186.81,24.77311847]
["bitfinex","SOLUSD",1730902292588,23.776884,186.86,186.82,24.77311847]
["bitfinex","SOLUSD",1730902293300,29.128484,186.86,186.82,24.77311847]
["bitfinex","SOLUSD",1730902293498,29.128484,186.86,186.81,30.12591847]
["bitfinex","SOLUSD",1730902294002,29.128484,186.86,186.82,24.77311847]
["bitfinex","SOLUSD",1730902294211,29.128484,186.86,186.81,30.12591847]
["bitfinex","SOLUSD",1730902294502,53.90160247,186.86,186.8,24.77311847]
["bitfinex","SOLUSD",1730902294878,29.128484,186.86,186.81,24.77311847]
["bitfinex","SOLUSD",1730902295303,48.55000247,186.86,186.8,24.77311847]
["bitfinex","SOLUSD",1730902295611,24.77311847,186.91,186.85,24.77311847]
["bitfinex","SOLUSD",1730902295907,24.77311847,186.87,186.81,24.77311847]
["bitfinex","SOLUSD",1730902296080,24.77311847,186.86,186.8,24.77311847]
["bitfinex","SOLUSD",1730902296280,24.77311847,186.85,186.79,24.77311847]
["bitfinex","SOLUSD",1730902296586,24.77311847,186.81,186.78,6.3364]
["bitfinex","SOLUSD",1730902296793,23.776884,186.8,186.76,5.3541]
["bitfinex","SOLUSD",1730902297805,23.776884,186.8,186.76,24.77311847]
["bitfinex","SOLUSD",1730902298292,23.776884,186.81,186.76,24.77311847]
["bitfinex","SOLUSD",1730902298497,48.55000247,186.81,186.75,38.15931847]
["bitfinex","SOLUSD",1730902299001,48.55000247,186.81,186.75,43.51401847]
["bitfinex","SOLUSD",1730902299199,23.776884,186.79,186.75,13.3862]
["bitfinex","SOLUSD",1730902299376,48.55000247,186.79,186.75,13.3862]
["bitfinex","SOLUSD",1730902299707,48.55000247,186.8,186.75,13.3862]
["bitfinex","SOLUSD",1730902299908,24.77311847,186.79,186.74,24.77311847]
["bitfinex","SOLUSD",1730902300089,23.776884,186.78,186.73,24.77311847]
["bitfinex","SOLUSD",1730902300304,48.55000247,186.78,186.72,24.77311847]
["bitfinex","SOLUSD",1730902300809,23.776884,186.78,186.73,24.77311847]
["bitfinex","SOLUSD",1730902301109,5.3532,186.81,186.68,0.92979117]
["bitfinex","SOLUSD",1730902301110,23.776884,186.73,186.68,0.92979117]
["bitfinex","SOLUSD",1730902301409,48.55000247,186.73,186.67,43.52241847]
["bitfinex","SOLUSD",1730902301578,48.55000247,186.73,186.67,24.77311847]
["bitfinex","SOLUSD",1730902302705,23.776884,186.73,186.69,24.77311847]
["bitfinex","SOLUSD",1730902302912,24.77311847,186.7,186.66,0.5737039]
["bitfinex","SOLUSD",1730902303093,24.77311847,186.68,186.66,0.5737039]
["bitfinex","SOLUSD",1730902303405,24.77311847,186.69,186.66,0.5737039]
["bitfinex","SOLUSD",1730902303723,24.77311847,186.7,186.66,0.5737039]
["bitfinex","SOLUSD",1730902303911,24.77311847,186.71,186.66,0.5737039]
["bitfinex","SOLUSD",1730902304211,24.77311847,186.7,186.66,0.5737039]
["bitfinex","SOLUSD",1730902304412,24.77311847,186.69,186.66,0.5737039]
["bitfinex","SOLUSD",1730902304613,45.86741847,186.75,186.66,0.5737039]
["bitfinex","SOLUSD",1730902304614,24.77311847,186.67,186.66,0.5737039]
["bitfinex","SOLUSD",1730902305685,24.77311847,186.68,186.66,0.5737039]
["bitfinex","SOLUSD",1730902306508,24.77311847,186.67,186.66,0.5737039]
["bitfinex","SOLUSD",1730902306706,30.13011847,186.67,186.66,0.5737039]
["bitfinex","SOLUSD",1730902307080,24.77311847,186.67,186.66,0.5737039]
["bitfinex","SOLUSD",1730902307911,24.77311847,186.7,186.66,0.5737039]
["bitfinex","SOLUSD",1730902308705,35.66503206,186.71,186.66,0.5737039]
["bitfinex","SOLUSD",1730902308907,24.77311847,186.69,186.66,0.5737039]
["bitfinex","SOLUSD",1730902309295,10.89191359,186.71,186.66,0.5737039]
["bitfinex","SOLUSD",1730902309296,24.77311847,186.67,186.66,0.5737039]
["bitfinex","SOLUSD",1730902309484,24.77311847,186.68,186.66,0.5737039]
["bitfinex","SOLUSD",1730902310091,24.77311847,186.69,186.66,0.5737039]
["bitfinex","SOLUSD",1730902310414,24.77311847,186.7,186.66,0.5737039]
["bitfinex","SOLUSD",1730902310781,35.66503206,186.71,186.66,0.5737039]
["bitfinex","SOLUSD",1730902311016,30.30913206,186.71,186.66,0.5737039]
["bitfinex","SOLUSD",1730902311308,21.0944,186.75,186.68,24.77311847]
["bitfinex","SOLUSD",1730902311501,24.77311847,186.71,186.66,44.09742237]
["bitfinex","SOLUSD",1730902311706,24.77311847,186.73,186.67,24.77311847]
["bitfinex","SOLUSD",1730902311884,24.77311847,186.72,186.67,24.77311847]
["bitfinex","SOLUSD",1730902312085,24.77311847,186.73,186.67,24.77311847]
["bitfinex","SOLUSD",1730902312485,24.77311847,186.74,186.69,24.77311847]
["bitfinex","SOLUSD",1730902312898,20.0,186.74,186.66,0.5737039]
["bitfinex","SOLUSD",1730902313094,24.77311847,186.7,186.66,0.5737039]
["bitfinex","SOLUSD",1730902313805,24.77311847,186.73,186.68,24.77311847]
["bitfinex","SOLUSD",1730902314005,24.77311847,186.74,186.68,24.77311847]
["bitfinex","SOLUSD",1730902314310,24.77311847,186.73,186.68,24.77311847]
["bitfinex","SOLUSD",1730902314513,24.77311847,186.73,186.67,24.77311847]
["bitfinex","SOLUSD",1730902314687,24.77311847,186.74,186.68,24.77311847]
["bitfinex","SOLUSD",1730902314892,24.77311847,186.73,186.67,43.52251847]
["bitfinex","SOLUSD",1730902315698,24.77311847,186.74,186.68,24.77311847]
["bitfinex","SOLUSD",1730902316096,24.77311847,186.75,186.69,24.77311847]
["bitfinex","SOLUSD",1730902316312,30.30972431,186.76,186.7,24.77311847]
["bitfinex","SOLUSD",1730902316514,30.30972431,186.76,186.66,25.34682237]
["bitfinex","SOLUSD",1730902316515,5.53660584,186.76,186.72,24.77311847]
["bitfinex","SOLUSD",1730902316811,30.12711847,186.78,186.73,24.77311847]
["bitfinex","SOLUSD",1730902316993,30.12711847,186.78,186.72,24.77311847]
["bitfinex","SOLUSD",1730902317923,30.12711847,186.78,186.73,24.77311847]
["bitfinex","SOLUSD",1730902318096,5.53673412,186.8,186.75,24.77311847]
["bitfinex","SOLUSD",1730902318296,30.30985259,186.8,186.75,24.77311847]
["bitfinex","SOLUSD",1730902319012,5.96771361,186.86,186.71,18.7452]
["bitfinex","SOLUSD",1730902319013,30.12581847,186.83,186.77,24.77311847]
["bitfinex","SOLUSD",1730902319222,24.77311847,186.85,186.8,24.77311847]
["bitfinex","SOLUSD",1730902319513,5.53498336,186.87,186.82,24.77311847]
["bitfinex","SOLUSD",1730902319689,5.53498336,186.87,186.79,6.5114]
["bitfinex","SOLUSD",1730902319690,24.77311847,186.85,186.8,24.77311847]
["bitfinex","SOLUSD",1730902319893,5.53498336,186.87,186.81,24.77311847]
["bitfinex","SOLUSD",1730902320104,24.77311847,186.86,186.8,24.77311847]
["bitfinex","SOLUSD",1730902320314,24.77311847,186.85,186.8,24.77311847]
["bitfinex","SOLUSD",1730902320528,24.77311847,186.86,186.8,24.77311847]
["bitfinex","SOLUSD",1730902320699,5.53498336,186.87,186.79,25.2488]
["bitfinex","SOLUSD",1730902320700,30.30810183,186.87,186.82,24.77311847]
["bitfinex","SOLUSD",1730902320905,10.88628336,186.87,186.82,24.77311847]
["bitfinex","SOLUSD",1730902321114,35.65940183,186.87,186.82,24.77311847]
["bitfinex","SOLUSD",1730902321620,24.77311847,186.86,186.8,24.77311847]
["bitfinex","SOLUSD",1730902322221,10.88628336,186.87,186.82,24.77311847]
["bitfinex","SOLUSD",1730902322613,10.88628336,186.87,186.83,24.77311847]
["bitfinex","SOLUSD",1730902322934,30.12291847,186.92,186.86,24.77311847]
["bitfinex","SOLUSD",1730902323109,5.3498,186.92,186.87,24.77311847]
["bitfinex","SOLUSD",1730902323626,30.12291847,186.92,186.87,24.77311847]
["bitfinex","SOLUSD",1730902323832,5.5335197,186.93,186.88,24.77311847]
["bitfinex","SOLUSD",1730902323833,10.8832197,186.93,186.88,24.77311847]
["bitfinex","SOLUSD",1730902324007,10.8832197,186.93,186.89,24.77311847]
["bitfinex","SOLUSD",1730902324209,10.8832197,186.93,186.88,24.77311847]
["bitfinex","SOLUSD",1730902324406,5.5335197,186.93,186.9,24.77311847]
["bitfinex","SOLUSD",1730902324713,5.3494,186.94,186.9,24.77311847]
["bitfinex","SOLUSD",1730902324927,5.53366626,186.96,186.91,24.77311847]
["bitfinex","SOLUSD",1730902325146,10.88246626,186.96,186.91,24.77311847]
["bitfinex","SOLUSD",1730902325427,5.3485,186.97,186.93,24.77311847]
["bitfinex","SOLUSD",1730902326033,10.88220968,186.99,186.94,24.77311847]
["bitfinex","SOLUSD",1730902326250,24.77311847,187.03,186.97,24.77311847]
["bitfinex","SOLUSD",1730902326528,5.3464,187.04,187.0,24.77311847]
["bitfinex","SOLUSD",1730902326730,30.11951847,187.04,186.98,24.77311847]
["bitfinex","SOLUSD",1730902326932,24.77311847,187.0,186.9,13.3761]
["bitfinex","SOLUSD",1730902327113,5.3464,187.04,186.9,13.3761]
["bitfinex","SOLUSD",1730902327312,24.77311847,186.98,186.92,24.77311847]
["bitfinex","SOLUSD",1730902327745,24.77311847,186.99,186.93,24.77311847]
["bitfinex","SOLUSD",1730902328342,24.77311847,186.97,186.91,24.77311847]
["bitfinex","SOLUSD",1730902328513,24.77311847,186.99,186.93,24.77311847]
["bitfinex","SOLUSD",1730902328713,24.77311847,187.03,186.98,24.77311847]
["bitfinex","SOLUSD",1730902328933,5.3464,187.04,186.99,24.77311847]
["bitfinex","SOLUSD",1730902329316,5.3464,187.04,187.0,24.77311847]
["bitfinex","SOLUSD",1730902329841,5.3464,187.04,186.99,24.77311847]
["bitfinex","SOLUSD",1730902330521,30.11951847,187.04,186.98,24.77311847]
["bitfinex","SOLUSD",1730902330932,24.77311847,187.01,186.95,24.77311847]
["bitfinex","SOLUSD",1730902331446,24.77311847,187.0,186.94,24.77311847]
["bitfinex","SOLUSD",1730902331821,18.7125,187.04,186.97,24.77311847]
["bitfinex","SOLUSD",1730902331822,24.77311847,187.03,186.97,24.77311847]
["bitfinex","SOLUSD",1730902332043,30.11981847,187.03,186.97,24.77311847]
["bitfinex","SOLUSD",1730902332219,30.11981847,187.03,186.92,13.3741]
["bitfinex","SOLUSD",1730902332220,24.77311847,187.01,186.95,24.77311847]
["bitfinex","SOLUSD",1730902332423,24.77311847,187.0,186.95,24.77311847]
["bitfinex","SOLUSD",1730902332641,24.77311847,187.0,186.94,24.77311847]
["bitfinex","SOLUSD",1730902333223,24.77311847,186.99,186.93,24.77311847]
["bitfinex","SOLUSD",1730902333424,24.77311847,186.98,186.92,38.14721847]
["bitfinex","SOLUSD",1730902333728,24.77311847,187.0,186.94,24.77311847]
["bitfinex","SOLUSD",1730902334247,5.3478,186.99,186.94,24.77311847]
["bitfinex","SOLUSD",1730902334429,24.77311847,187.03,186.98,24.77311847]
["bitfinex","SOLUSD",1730902334747,30.12011847,187.03,186.97,24.77311847]
["bitfinex","SOLUSD",1730902334931,24.77311847,187.03,186.97,24.77311847]
["bitfinex","SOLUSD",1730902335241,24.77311847,187.02,186.96,24.77311847]
["bitfinex","SOLUSD",1730902335614,24.77311847,186.99,186.93,24.77311847]
["bitfinex","SOLUSD",1730902335837,24.77311847,186.97,186.91,24.77311847]
["bitfinex","SOLUSD",1730902336225,5.3487,186.96,186.91,24.77311847]
["bitfinex","SOLUSD",1730902336938,5.3487,186.96,186.93,24.77311847]
["bitfinex","SOLUSD",1730902337117,24.77311847,187.01,186.95,24.77311847]
["bitfinex","SOLUSD",1730902337318,5.3477,187.0,186.95,24.77311847]
["bitfinex","SOLUSD",1730902337815,5.3473,187.01,186.97,24.77311847]
["bitfinex","SOLUSD",1730902338519,5.3473,187.01,186.87,6.7163]
["bitfinex","SOLUSD",1730902338520,24.77311847,186.98,186.87,6.7163]
["bitfinex","SOLUSD",1730902338724,24.77311847,186.96,186.9,24.77311847]
["bitfinex","SOLUSD",1730902340528,5.3489,186.96,186.92,24.77311847]
["bitfinex","SOLUSD",1730902340842,5.3489,186.96,186.9,5.3504]
["bitfinex","SOLUSD",1730902340843,24.77311847,186.93,186.81,0.1]
["bitfinex","SOLUSD",1730902341041,20.8642,186.96,186.85,24.77311847]
["bitfinex","SOLUSD",1730902341042,24.77311847,186.91,186.85,24.77311847]
["bitfinex","SOLUSD",1730902341244,24.77311847,186.91,186.83,13.3806]
["bitfinex","SOLUSD",1730902341546,24.77311847,186.9,186.84,24.77311847]
["bitfinex","SOLUSD",1730902341748,24.77311847,186.91,186.85,24.77311847]
["bitfinex","SOLUSD",1730902342123,24.77311847,186.91,186.83,13.3806]
["bitfinex","SOLUSD",1730902342318,5.3504,186.9,186.85,24.77311847]
["bitfinex","SOLUSD",1730902342623,5.3504,186.9,186.83,13.3806]
["bitfinex","SOLUSD",1730902342624,24.77311847,186.89,186.83,38.15371847]
["bitfinex","SOLUSD",1730902342828,24.77311847,186.89,186.83,13.3806]
["bitfinex","SOLUSD",1730902343039,24.77311847,186.89,186.83,38.15371847]
["bitfinex","SOLUSD",1730902343217,24.77311847,186.88,186.83,13.3806]
["bitfinex","SOLUSD",1730902343849,5.3504,186.9,186.8,5.3533]
["bitfinex","SOLUSD",1730902343850,24.77311847,186.86,186.8,5.3533]
["bitfinex","SOLUSD",1730902344148,24.77311847,186.86,186.8,30.12641847]
["bitfinex","SOLUSD",1730902344645,30.12471847,186.86,186.8,30.12641847]
["bitfinex","SOLUSD",1730902344843,48.55000247,186.83,186.77,30.3228758]
["bitfinex","SOLUSD",1730902345051,48.55000247,186.83,186.77,35.6768758]
["bitfinex","SOLUSD",1730902345250,23.776884,186.83,186.78,24.77311847]
["bitfinex","SOLUSD",1730902345753,23.776884,186.85,186.8,24.77311847]
["bitfinex","SOLUSD",1730902345929,48.55000247,186.85,186.79,24.77311847]
["bitfinex","SOLUSD",1730902346325,23.776884,186.83,186.78,24.77311847]
["bitfinex","SOLUSD",1730902346518,23.776884,186.83,186.77,18.93515733]
["bitfinex","SOLUSD",1730902346519,48.55000247,186.83,186.77,43.7082758]
["bitfinex","SOLUSD",1730902346750,53.90260247,186.83,186.77,49.0623758]
["bitfinex","SOLUSD",1730902347350,24.77311847,186.8,186.77,5.54975733]
["bitfinex","SOLUSD",1730902347534,24.77311847,186.8,186.74,24.77311847]
["bitfinex","SOLUSD",1730902348543,23.776884,186.78,186.74,13.3875]
["bitfinex","SOLUSD",1730902349276,23.776884,186.78,186.71,30.12871847]
["bitfinex","SOLUSD",1730902349429,53.90390247,186.78,186.72,24.77311847]
["bitfinex","SOLUSD",1730902349752,29.130784,186.78,186.73,24.77311847]
["bitfinex","SOLUSD",1730902349961,23.776884,186.78,186.74,24.77311847]
["bitfinex","SOLUSD",1730902350248,23.776884,186.79,186.74,24.77311847]
["bitfinex","SOLUSD",1730902350830,23.776884,186.79,186.74,30.12801847]
["bitfinex","SOLUSD",1730902351966,23.776884,186.81,186.76,24.77311847]
["bitfinex","SOLUSD",1730902352837,23.776884,186.81,186.76,30.12741847]
["bitfinex","SOLUSD",1730902353036,23.776884,186.81,186.79,24.77311847]
["bitfinex","SOLUSD",1730902353236,24.77311847,186.85,186.79,24.77311847]
["bitfinex","SOLUSD",1730902353430,40.97331847,186.87,186.81,24.77311847]
["bitfinex","SOLUSD",1730902353644,6.4957,186.91,186.82,24.77311847]
["bitfinex","SOLUSD",1730902353645,24.77311847,186.88,186.82,24.77311847]
["bitfinex","SOLUSD",1730902353849,24.77311847,186.89,186.83,24.77311847]
["bitfinex","SOLUSD",1730902354445,24.77311847,186.9,186.84,24.77311847]
["bitfinex","SOLUSD",1730902354760,24.77311847,186.89,186.83,24.77311847]
["bitfinex","SOLUSD",1730902355056,24.77311847,186.9,186.84,24.77311847]
["bitfinex","SOLUSD",1730902355234,23.776884,186.89,186.84,24.77311847]
["bitfinex","SOLUSD",1730902355437,5.54394131,186.92,186.88,24.77311847]
["bitfinex","SOLUSD",1730902355737,24.77311847,186.95,186.89,24.77311847]
["bitfinex","SOLUSD",1730902355943,24.77311847,186.95,186.9,24.77311847]
["bitfinex","SOLUSD",1730902356155,24.77311847,186.97,186.91,24.77311847]
["bitfinex","SOLUSD",1730902356344,24.77311847,186.96,186.9,24.77311847]
["bitfinex","SOLUSD",1730902356547,24.77311847,186.95,186.89,24.77311847]
["bitfinex","SOLUSD",1730902356737,24.77311847,186.95,186.9,5.3504]
["bitfinex","SOLUSD",1730902356931,30.12181847,186.96,186.9,30.12351847]
["bitfinex","SOLUSD",1730902357457,23.776884,186.95,186.9,30.12351847]
["bitfinex","SOLUSD",1730902357838,24.77311847,186.97,186.91,24.77311847]
["bitfinex","SOLUSD",1730902358751,24.77311847,186.93,186.87,24.77311847]
["bitfinex","SOLUSD",1730902358928,23.776884,186.93,186.88,24.77311847]
["bitfinex","SOLUSD",1730902359452,23.776884,186.93,186.89,24.77311847]
["bitfinex","SOLUSD",1730902359955,23.776884,186.93,186.88,24.77311847]
["bitfinex","SOLUSD",1730902360164,53.89970247,186.93,186.87,30.12421847]
["bitfinex","SOLUSD",1730902360842,24.77311847,186.92,186.86,38.15161847]
["bitfinex","SOLUSD",1730902361359,48.55000247,186.93,186.88,24.77311847]
["bitfinex","SOLUSD",1730902362359,23.776884,186.93,186.88,30.12401847]
["bitfinex","SOLUSD",1730902362941,23.776884,186.93,186.89,24.77311847]
["bitfinex","SOLUSD",1730902363249,53.89950247,186.93,186.87,24.77311847]
["bitfinex","SOLUSD",1730902363636,48.55000247,186.93,186.87,24.77311847]
["bitfinex","SOLUSD",1730902363835,23.776884,186.93,186.88,24.77311847]
["bitfinex","SOLUSD",1730902364040,23.776884,186.93,186.89,24.77311847]
["bitfinex","SOLUSD",1730902364239,23.776884,186.94,186.89,24.77311847]
["bitfinex","SOLUSD",1730902365042,24.77311847,186.99,186.93,24.77311847]
["bitfinex","SOLUSD",1730902365246,30.12091847,186.99,186.94,30.12241847]
["bitfinex","SOLUSD",1730902365450,30.12091847,186.99,186.94,24.77311847]
["bitfinex","SOLUSD",1730902365650,30.12091847,186.99,186.93,24.77311847]
["bitfinex","SOLUSD",1730902365868,24.77311847,186.98,186.93,24.77311847]
["bitfinex","SOLUSD",1730902366363,23.776884,186.97,186.93,24.77311847]
["bitfinex","SOLUSD",1730902366658,23.776884,186.97,186.93,30.12261847]
["bitfinex","SOLUSD",1730902367662,23.776884,186.97,186.92,38.14751847]
["bitfinex","SOLUSD",1730902368354,48.55000247,186.97,186.92,13.3744]
["bitfinex","SOLUSD",1730902368869,24.77311847,186.96,186.92,13.3744]
["bitfinex","SOLUSD",1730902369371,53.89850247,186.97,186.92,13.3744]
["bitfinex","SOLUSD",1730902369666,48.55000247,186.95,186.92,13.3744]
["bitfinex","SOLUSD",1730902369870,24.77311847,186.94,186.92,13.3744]
["bitfinex","SOLUSD",1730902370361,24.77311847,186.94,186.89,6.025]
["bitfinex","SOLUSD",1730902370546,24.77311847,186.93,186.89,5.3507]
["bitfinex","SOLUSD",1730902370965,23.776884,186.92,186.88,13.377]
["bitfinex","SOLUSD",1730902371168,48.55000247,186.92,186.88,13.377]
["bitfinex","SOLUSD",1730902371852,48.55000247,186.92,186.88,18.728]
["bitfinex","SOLUSD",1730902372055,53.89960247,186.93,186.88,18.728]
["bitfinex","SOLUSD",1730902372768,24.77311847,186.94,186.88,43.50111847]
["bitfinex","SOLUSD",1730902373066,30.12171847,186.97,186.91,24.77311847]
["bitfinex","SOLUSD",1730902373273,24.77311847,186.96,186.9,24.77311847]
["bitfinex","SOLUSD",1730902373442,16.1966,187.0,186.88,18.728]
["bitfinex","SOLUSD",1730902373443,24.77311847,187.0,186.95,24.77311847]
["bitfinex","SOLUSD",1730902373639,5.3473,187.01,186.96,24.77311847]
["bitfinex","SOLUSD",1730902373878,24.77311847,187.02,186.96,43.49351847]
["bitfinex","SOLUSD",1730902374045,30.12011847,187.02,186.96,43.49351847]
["bitfinex","SOLUSD",1730902374249,28.29119452,187.05,186.98,24.77311847]
["bitfinex","SOLUSD",1730902374250,24.77311847,187.03,186.98,24.77311847]
["bitfinex","SOLUSD",1730902374460,30.11951847,187.04,186.98,24.77311847]
["bitfinex","SOLUSD",1730902374656,24.77311847,187.08,187.02,24.77311847]
["bitfinex","SOLUSD",1730902375058,24.77311847,187.08,187.03,24.77311847]
["bitfinex","SOLUSD",1730902375450,24.77311847,187.09,187.03,24.77311847]
["bitfinex","SOLUSD",1730902375864,24.77311847,187.09,187.03,30.11961847]
["bitfinex","SOLUSD",1730902376074,30.11791847,187.1,187.05,24.77311847]
["bitfinex","SOLUSD",1730902376247,24.77311847,187.1,187.04,24.77311847]
["bitfinex","SOLUSD",1730902376660,24.77311847,187.1,187.03,43.48641847]
["bitfinex","SOLUSD",1730902376661,24.77311847,187.09,187.03,43.48641847]
["bitfinex","SOLUSD",1730902376868,30.11781847,187.1,187.04,24.77311847]
["bitfinex","SOLUSD",1730902377049,24.77311847,187.09,187.03,43.48641847]
["bitfinex","SOLUSD",1730902377369,24.77311847,187.08,187.03,43.48641847]
["bitfinex","SOLUSD",1730902377785,23.776884,187.07,187.03,43.48641847]
["bitfinex","SOLUSD",1730902378069,23.776884,187.08,187.03,43.48641847]
["bitfinex","SOLUSD",1730902378276,24.77311847,187.1,187.04,24.77311847]
["bitfinex","SOLUSD",1730902378576,24.77311847,187.11,187.05,24.77311847]
["bitfinex","SOLUSD",1730902379773,24.77311847,187.11,187.05,30.11911847]
["bitfinex","SOLUSD",1730902379990,23.776884,187.1,187.05,30.11911847]
["bitfinex","SOLUSD",1730902380494,5.54924809,187.14,187.09,24.77311847]
["bitfinex","SOLUSD",1730902380794,24.77311847,187.13,187.05,45.4422]
["bitfinex","SOLUSD",1730902380949,24.77311847,187.11,187.05,43.48451847]
["bitfinex","SOLUSD",1730902381143,24.77311847,187.1,187.05,18.7114]
["bitfinex","SOLUSD",1730902381366,24.77311847,187.08,187.05,13.3654]
["bitfinex","SOLUSD",1730902381677,24.77311847,187.09,187.03,49.82421847]
["bitfinex","SOLUSD",1730902381854,24.77311847,187.1,187.04,24.89860847]
["bitfinex","SOLUSD",1730902382055,24.77311847,187.11,187.05,24.77311847]
["bitfinex","SOLUSD",1730902382380,24.77311847,187.12,187.06,24.77311847]
["bitfinex","SOLUSD",1730902382587,24.77311847,187.15,187.09,24.77311847]
["bitfinex","SOLUSD",1730902382757,10.8926573,187.16,187.1,24.77311847]
["bitfinex","SOLUSD",1730902382758,30.11611847,187.16,187.1,24.77311847]
["bitfinex","SOLUSD",1730902383484,24.77311847,187.15,187.09,30.11791847]
["bitfinex","SOLUSD",1730902383649,5.54931283,187.19,187.14,24.77311847]
["bitfinex","SOLUSD",1730902383855,30.11481847,187.21,187.15,24.77311847]
["bitfinex","SOLUSD",1730902384146,24.77311847,187.22,187.16,24.77311847]
["bitfinex","SOLUSD",1730902384350,35.66232171,187.23,187.17,24.77311847]
["bitfinex","SOLUSD",1730902384584,30.32112171,187.23,187.17,24.77311847]
["bitfinex","SOLUSD",1730902384869,24.77311847,187.21,187.16,24.77311847]
["bitfinex","SOLUSD",1730902385174,24.77311847,187.2,187.14,24.89860847]
["bitfinex","SOLUSD",1730902385359,24.77311847,187.18,187.13,31.02331847]
["bitfinex","SOLUSD",1730902385563,24.77311847,187.18,187.13,36.36711847]
["bitfinex","SOLUSD",1730902385887,24.77311847,187.18,187.13,11.594]
["bitfinex","SOLUSD",1730902386051,24.77311847,187.18,187.13,5.3438]
["bitfinex","SOLUSD",1730902387471,24.77311847,187.19,187.13,30.11691847]
["bitfinex","SOLUSD",1730902387653,23.776884,187.18,187.13,30.11691847]
["bitfinex","SOLUSD",1730902387854,23.776884,187.18,187.14,24.77311847]
["bitfinex","SOLUSD",1730902388082,24.77311847,187.2,187.14,24.77311847]
["bitfinex","SOLUSD",1730902388083,23.776884,187.19,187.14,24.77311847]
["bitfinex","SOLUSD",1730902388375,30.11491847,187.2,187.1,30.11781847]
["bitfinex","SOLUSD",1730902388376,24.77311847,187.16,187.1,30.11781847]
["bitfinex","SOLUSD",1730902388757,48.55000247,187.17,187.11,24.77311847]
["bitfinex","SOLUSD",1730902389158,48.55000247,187.17,187.12,24.77311847]
["bitfinex","SOLUSD",1730902389463,23.776884,187.17,187.12,24.77311847]
["bitfinex","SOLUSD",1730902389780,24.77311847,187.16,187.11,24.77311847]
["bitfinex","SOLUSD",1730902389950,53.89280247,187.17,187.11,24.77311847]
["bitfinex","SOLUSD",1730902390575,29.119684,187.17,187.12,24.77311847]
["bitfinex","SOLUSD",1730902392981,29.119684,187.17,187.13,24.77311847]
["bitfinex","SOLUSD",1730902393475,29.119684,187.17,187.12,24.77311847]
["bitfinex","SOLUSD",1730902395794,29.119684,187.17,187.09,24.77311847]
["bitfinex","SOLUSD",1730902395795,24.77311847,187.15,187.09,24.77311847]
["bitfinex","SOLUSD",1730902395964,23.776884,187.14,187.1,24.77311847]
["bitfinex","SOLUSD",1730902396166,23.776884,187.16,187.11,24.77311847]
["bitfinex","SOLUSD",1730902396488,23.776884,187.16,187.12,24.77311847]
["bitfinex","SOLUSD",1730902396888,23.776884,187.16,187.08,0.12549]
["bitfinex","SOLUSD",1730902396889,23.776884,187.16,187.11,24.77311847]
["bitfinex","SOLUSD",1730902397288,23.776884,187.16,187.1,24.77311847]
["bitfinex","SOLUSD",1730902397289,53.89310247,187.16,187.1,24.77311847]
["bitfinex","SOLUSD",1730902397872,24.77311847,187.15,187.09,24.77311847]
["bitfinex","SOLUSD",1730902398292,20.0,187.19,187.14,24.77311847]
["bitfinex","SOLUSD",1730902398489,23.776884,187.18,187.14,24.77311847]
["bitfinex","SOLUSD",1730902398697,23.776884,187.19,187.14,24.77311847]
["bitfinex","SOLUSD",1730902398989,23.776884,187.19,187.14,4.77311847]
["bitfinex","SOLUSD",1730902399198,23.776884,187.19,187.15,24.77311847]
["bitfinex","SOLUSD",1730902399371,23.776884,187.2,187.15,24.77311847]
["bitfinex","SOLUSD",1730902399573,5.3415,187.22,187.19,24.77311847]
["bitfinex","SOLUSD",1730902400375,5.3415,187.22,187.18,24.77311847]
["bitfinex","SOLUSD",1730902400889,24.77311847,187.2,187.15,5.46869]
["bitfinex","SOLUSD",1730902402174,24.77311847,187.19,187.14,19.5234]
["bitfinex","SOLUSD",1730902402377,24.77311847,187.17,187.11,30.11731847]
["bitfinex","SOLUSD",1730902402789,24.77311847,187.17,187.12,24.89860847]
["bitfinex","SOLUSD",1730902403398,48.55000247,187.18,187.13,24.77311847]
["bitfinex","SOLUSD",1730902403769,29.119284,187.18,187.13,24.77311847]
["bitfinex","SOLUSD",1730902403996,53.89240247,187.18,187.13,24.77311847]
["bitfinex","SOLUSD",1730902404301,53.89240247,187.18,187.12,5.46939]
["bitfinex","SOLUSD",1730902404302,24.77311847,187.16,187.1,30.93771847]
["bitfinex","SOLUSD",1730902404593,24.77311847,187.13,187.1,6.1646]
["bitfinex","SOLUSD",1730902404966,24.77311847,187.13,187.1,11.5093]
["bitfinex","SOLUSD",1730902405880,24.77311847,187.14,187.1,11.5093]
["bitfinex","SOLUSD",1730902406193,24.77311847,187.13,187.1,11.5093]
["bitfinex","SOLUSD",1730902406701,23.776884,187.18,187.05,27.9803]
["bitfinex","SOLUSD",1730902406702,24.77311847,187.11,187.05,27.9803]
["bitfinex","SOLUSD",1730902406869,24.77311847,187.09,187.05,27.9803]
["bitfinex","SOLUSD",1730902407472,24.77311847,187.08,187.06,0.12549]
["bitfinex","SOLUSD",1730902407767,24.77311847,187.1,187.06,0.12549]
["bitfinex","SOLUSD",1730902408002,24.77311847,187.11,187.06,0.12549]
["bitfinex","SOLUSD",1730902408294,24.77311847,187.11,187.06,24.89860847]
["bitfinex","SOLUSD",1730902408477,24.77311847,187.12,187.06,24.89860847]
["bitfinex","SOLUSD",1730902408671,24.77311847,187.13,187.08,0.12549]
["bitfinex","SOLUSD",1730902408871,24.77311847,187.13,187.08,24.89860847]
["bitfinex","SOLUSD",1730902409371,24.77311847,187.12,187.08,0.12549]
["bitfinex","SOLUSD",1730902409998,24.77311847,187.12,187.1,0.12549]
["bitfinex","SOLUSD",1730902410293,24.77311847,187.11,187.07,25.0619]
["bitfinex","SOLUSD",1730902410892,24.77311847,187.11,187.08,0.12549]
["bitfinex","SOLUSD",1730902411306,24.77311847,187.11,187.08,5.47069]
["bitfinex","SOLUSD",1730902411594,24.77311847,187.18,187.11,0.12549]
["bitfinex","SOLUSD",1730902411774,24.77311847,187.19,187.14,0.12549]
["bitfinex","SOLUSD",1730902412466,24.77311847,187.19,187.15,5.3433]
["bitfinex","SOLUSD",1730902414407,24.77311847,187.18,187.14,5.46899]
["bitfinex","SOLUSD",1730902414703,24.77311847,187.16,187.13,13.3591]
["bitfinex","SOLUSD",1730902415092,24.77311847,187.17,187.13,18.7029]
["bitfinex","SOLUSD",1730902415995,24.77311847,187.18,187.13,0.12549]
["bitfinex","SOLUSD",1730902416285,24.77311847,187.17,187.13,0.12549]
["bitfinex","SOLUSD",1730902416496,24.77311847,187.17,187.12,0.12549]
["bitfinex","SOLUSD",1730902416702,24.77311847,187.18,187.12,24.89860847]
["bitfinex","SOLUSD",1730902417307,24.77311847,187.18,187.12,30.24250847]
["bitfinex","SOLUSD",1730902418093,24.77311847,187.18,187.12,43.60290847]
["bitfinex","SOLUSD",1730902418292,24.77311847,187.19,187.13,24.77311847]
["bitfinex","SOLUSD",1730902418512,24.77311847,187.18,187.12,43.60290847]
["bitfinex","SOLUSD",1730902419614,30.11531847,187.19,187.13,24.77311847]
["bitfinex","SOLUSD",1730902419917,24.77311847,187.18,187.12,43.60290847]
["bitfinex","SOLUSD",1730902421197,30.11531847,187.19,187.13,24.77311847]
["bitfinex","SOLUSD",1730902421391,30.11531847,187.19,187.14,5.3435]
["bitfinex","SOLUSD",1730902422888,30.11491847,187.21,187.15,30.24160847]
["bitfinex","SOLUSD",1730902423495,30.11491847,187.21,187.15,43.59980847]
["bitfinex","SOLUSD",1730902423693,24.77311847,187.21,187.16,24.77311847]
["bitfinex","SOLUSD",1730902424194,24.77311847,187.21,187.15,43.59980847]
["bitfinex","SOLUSD",1730902424507,24.77311847,187.2,187.15,18.82669]
["bitfinex","SOLUSD",1730902424707,24.77311847,187.19,187.15,18.82669]
["bitfinex","SOLUSD",1730902425214,24.77311847,187.19,187.15,13.48369]
["bitfinex","SOLUSD",1730902425428,24.77311847,187.17,187.12,13.3602]
["bitfinex","SOLUSD",1730902425716,24.77311847,187.16,187.13,0.12549]
["bitfinex","SOLUSD",1730902426411,24.77311847,187.16,187.12,13.3602]
["bitfinex","SOLUSD",1730902426412,24.77311847,187.15,187.12,13.3602]
["bitfinex","SOLUSD",1730902426823,24.77311847,187.15,187.1,24.77311847]
["bitfinex","SOLUSD",1730902426993,24.77311847,187.15,187.11,0.12549]
["bitfinex","SOLUSD",1730902428017,24.77311847,187.15,187.12,5.3441]
["bitfinex","SOLUSD",1730902428497,24.77311847,187.2,187.09,18.7074]
["bitfinex","SOLUSD",1730902428498,24.77311847,187.13,187.09,18.7074]
["bitfinex","SOLUSD",1730902428692,24.77311847,187.14,187.09,18.7074]
["bitfinex","SOLUSD",1730902428889,24.77311847,187.14,187.1,0.12549]
["bitfinex","SOLUSD",1730902429620,24.77311847,187.14,187.1,5.46999]
["bitfinex","SOLUSD",1730902429823,24.77311847,187.14,187.1,18.83179]
["bitfinex","SOLUSD",1730902431504,24.77311847,187.13,187.1,18.83179]
["bitfinex","SOLUSD",1730902433017,24.77311847,187.14,187.1,18.83179]
["bitfinex","SOLUSD",1730902433214,24.77311847,187.15,187.1,18.83179]
["bitfinex","SOLUSD",1730902433419,24.77311847,187.14,187.1,18.83179]
["bitfinex","SOLUSD",1730902433926,5.3431,187.16,187.11,24.77311847]
["bitfinex","SOLUSD",1730902433927,24.77311847,187.16,187.11,24.77311847]
["bitfinex","SOLUSD",1730902434715,24.77311847,187.15,187.1,18.83179]
["bitfinex","SOLUSD",1730902435000,24.77311847,187.14,187.1,18.83179]
["bitfinex","SOLUSD",1730902435624,24.77311847,187.14,187.1,13.48729]
["bitfinex","SOLUSD",1730902435811,24.77311847,187.12,187.07,25.0616]
["bitfinex","SOLUSD",1730902436014,5.3428,187.17,187.07,25.0616]
["bitfinex","SOLUSD",1730902436015,24.77311847,187.1,187.07,13.3638]
["bitfinex","SOLUSD",1730902436342,24.77311847,187.12,187.08,0.12549]
["bitfinex","SOLUSD",1730902436512,24.77311847,187.12,187.09,5.345]
["bitfinex","SOLUSD",1730902436705,24.77311847,187.12,187.08,5.47069]
["bitfinex","SOLUSD",1730902436906,24.77311847,187.11,187.08,5.47069]
["bitfinex","SOLUSD",1730902437405,24.77311847,187.1,187.07,13.3638]
["bitfinex","SOLUSD",1730902438024,24.77311847,187.1,187.07,18.7093]
["bitfinex","SOLUSD",1730902438858,23.776884,187.12,187.07,38.13691847]
["bitfinex","SOLUSD",1730902439023,24.77311847,187.11,187.07,13.3638]
["bitfinex","SOLUSD",1730902439830,24.77311847,187.12,187.07,18.7093]
["bitfinex","SOLUSD",1730902440008,24.77311847,187.13,187.07,43.48241847]
["bitfinex","SOLUSD",1730902440210,24.77311847,187.12,187.07,18.7093]
["bitfinex","SOLUSD",1730902441429,24.77311847,187.11,187.07,18.7093]
["bitfinex","SOLUSD",1730902442836,24.77311847,187.12,187.07,18.7093]
["bitfinex","SOLUSD",1730902443527,24.77311847,187.12,187.08,0.12549]
["bitfinex","SOLUSD",1730902443718,24.77311847,187.15,187.1,0.12549]
["bitfinex","SOLUSD",1730902444339,24.77311847,187.14,187.1,0.12549]
["bitfinex","SOLUSD",1730902444517,24.77311847,187.16,187.11,24.89860847]
["bitfinex","SOLUSD",1730902444718,24.77311847,187.16,187.11,0.12549]
["bitfinex","SOLUSD",1730902445222,24.77311847,187.16,187.12,5.3441]
["bitfinex","SOLUSD",1730902445933,24.77311847,187.15,187.12,5.3441]
["bitfinex","SOLUSD",1730902447039,24.77311847,187.14,187.12,5.3441]
["bitfinex","SOLUSD",1730902447435,29.118984,187.19,187.12,5.3441]
["bitfinex","SOLUSD",1730902447642,24.77311847,187.15,187.12,5.3441]
["bitfinex","SOLUSD",1730902448015,24.77311847,187.14,187.11,18.83029]
["bitfinex","SOLUSD",1730902448527,24.77311847,187.15,187.11,18.83029]
["bitfinex","SOLUSD",1730902449613,5.341,187.24,187.15,0.12549]
["bitfinex","SOLUSD",1730902449827,24.77311847,187.23,187.17,24.77311847]
["bitfinex","SOLUSD",1730902450435,24.77311847,187.22,187.17,0.12549]
["bitfinex","SOLUSD",1730902450831,24.77311847,187.21,187.17,5.46809]
["bitfinex","SOLUSD",1730902451030,24.77311847,187.2,187.16,13.3573]
["bitfinex","SOLUSD",1730902451227,24.77311847,187.17,187.12,13.3598]
["bitfinex","SOLUSD",1730902451434,24.77311847,187.13,187.07,31.15021847]
["bitfinex","SOLUSD",1730902451739,24.77311847,187.13,187.08,0.12549]
["bitfinex","SOLUSD",1730902451937,24.77311847,187.12,187.07,6.3771]
["bitfinex","SOLUSD",1730902452119,24.77311847,187.11,187.07,6.3771]
["bitfinex","SOLUSD",1730902452534,24.77311847,187.11,187.09,13.3625]
["bitfinex","SOLUSD",1730902452717,24.77311847,187.12,187.09,13.3625]
["bitfinex","SOLUSD",1730902452916,24.77311847,187.13,187.09,13.3625]
["bitfinex","SOLUSD",1730902453627,5.3435,187.15,187.09,18.7075]
["bitfinex","SOLUSD",1730902453628,24.77311847,187.12,187.09,18.7075]
["bitfinex","SOLUSD",1730902454324,5.3435,187.15,187.05,24.77311847]
["bitfinex","SOLUSD",1730902454325,24.77311847,187.11,187.05,24.77311847]
["bitfinex","SOLUSD",1730902454525,24.77311847,187.1,187.06,13.3646]
["bitfinex","SOLUSD",1730902454726,24.77311847,187.1,187.07,0.12549]
["bitfinex","SOLUSD",1730902454938,23.776884,187.14,187.07,0.12549]
["bitfinex","SOLUSD",1730902455137,24.77311847,187.11,187.07,0.12549]
["bitfinex","SOLUSD",1730902455918,24.77311847,187.1,187.08,5.3453]
["bitfinex","SOLUSD",1730902456342,24.77311847,187.11,187.08,5.3453]
["bitfinex","SOLUSD",1730902456643,24.77311847,187.12,187.08,5.3453]
["bitfinex","SOLUSD",1730902456820,24.77311847,187.12,187.08,18.7085]
["bitfinex","SOLUSD",1730902457234,24.77311847,187.14,187.09,0.12549]
["bitfinex","SOLUSD",1730902457431,24.77311847,187.11,187.08,13.3632]
["bitfinex","SOLUSD",1730902457635,24.77311847,187.09,187.04,5.54312781]
["bitfinex","SOLUSD",1730902457841,24.77311847,187.07,187.04,5.3463]
["bitfinex","SOLUSD",1730902458143,24.77311847,187.08,187.04,5.3463]
["bitfinex","SOLUSD",1730902458443,24.77311847,187.11,187.07,0.12549]
["bitfinex","SOLUSD",1730902458946,24.77311847,187.12,187.07,0.12549]
["bitfinex","SOLUSD",1730902459625,24.77311847,187.12,187.07,43.60780847]
["bitfinex","SOLUSD",1730902460226,29.120384,187.15,187.07,43.60780847]
["bitfinex","SOLUSD",1730902460438,24.77311847,187.12,187.07,43.60780847]
["bitfinex","SOLUSD",1730902460744,24.77311847,187.12,187.07,18.83469]
["bitfinex","SOLUSD",1730902462529,23.776884,187.15,187.07,18.83469]
["bitfinex","SOLUSD",1730902462530,24.77311847,187.09,187.07,13.3639]
["bitfinex","SOLUSD",1730902462732,24.77311847,187.09,187.04,5.3464]
["bitfinex","SOLUSD",1730902462933,24.77311847,187.09,187.05,0.12549]
["bitfinex","SOLUSD",1730902464048,23.776884,187.15,187.02,11.89011485]
["bitfinex","SOLUSD",1730902464261,24.77311847,187.07,187.02,55.37743332]
["bitfinex","SOLUSD",1730902464549,24.77311847,187.11,187.07,0.12549]
["bitfinex","SOLUSD",1730902464851,24.77311847,187.15,187.1,24.77311847]
["bitfinex","SOLUSD",1730902465229,46.40501847,187.16,187.1,24.77311847]
["bitfinex","SOLUSD",1730902465431,24.77311847,187.15,187.1,24.77311847]
["bitfinex","SOLUSD",1730902465856,24.77311847,187.15,187.1,30.11771847]
["bitfinex","SOLUSD",1730902466028,30.11521847,187.19,187.13,24.77311847]
["bitfinex","SOLUSD",1730902466751,15.5761,187.21,187.1,5.3446]
["bitfinex","SOLUSD",1730902466752,24.77311847,187.2,187.14,24.89860847]
["bitfinex","SOLUSD",1730902466940,24.77311847,187.22,187.17,24.77311847]
["bitfinex","SOLUSD",1730902467140,24.77311847,187.23,187.17,24.77311847]
["bitfinex","SOLUSD",1730902467440,24.77311847,187.24,187.18,24.77311847]
["bitfinex","SOLUSD",1730902467643,24.77311847,187.24,187.19,0.12549]
["bitfinex","SOLUSD",1730902467948,24.77311847,187.24,187.19,5.46739]
["bitfinex","SOLUSD",1730902468349,24.77311847,187.25,187.19,30.24050847]
["bitfinex","SOLUSD",1730902468653,24.77311847,187.24,187.19,5.46739]
["bitfinex","SOLUSD",1730902469335,24.77311847,187.27,187.22,24.77311847]
["bitfinex","SOLUSD",1730902469648,24.77311847,187.27,187.22,0.12549]
["bitfinex","SOLUSD",1730902470037,24.77311847,187.28,187.22,24.89860847]
["bitfinex","SOLUSD",1730902471236,24.77311847,187.28,187.22,30.23960847]
["bitfinex","SOLUSD",1730902472329,24.77311847,187.27,187.21,24.77311847]
["bitfinex","SOLUSD",1730902472541,24.77311847,187.26,187.2,30.11481847]
["bitfinex","SOLUSD",1730902472870,24.77311847,187.26,187.21,0.12549]
["bitfinex","SOLUSD",1730902473045,24.77311847,187.25,187.2,0.12549]
["bitfinex","SOLUSD",1730902474332,24.77311847,187.24,187.2,0.12549]
["bitfinex","SOLUSD",1730902474648,30.11361847,187.25,187.2,0.12549]
["bitfinex","SOLUSD",1730902474838,30.11361847,187.25,187.2,5.46729]
["bitfinex","SOLUSD",1730902475028,24.77311847,187.24,187.2,0.12549]
["bitfinex","SOLUSD",1730902475650,24.77311847,187.25,187.2,5.46729]
["bitfinex","SOLUSD",1730902475967,24.77311847,187.27,187.22,0.12549]
["bitfinex","SOLUSD",1730902476134,24.77311847,187.26,187.22,0.12549]
["bitfinex","SOLUSD",1730902477632,24.77311847,187.26,187.21,24.77311847]
["bitfinex","SOLUSD",1730902477836,24.77311847,187.26,187.16,2.03772822]
["bitfinex","SOLUSD",1730902477837,24.77311847,187.22,187.17,5.3424]
["bitfinex","SOLUSD",1730902478357,24.77311847,187.22,187.18,0.12549]
["bitfinex","SOLUSD",1730902478659,24.77311847,187.19,187.14,5.3435]
["bitfinex","SOLUSD",1730902478851,24.77311847,187.2,187.14,30.11661847]
["bitfinex","SOLUSD",1730902479162,24.77311847,187.2,187.15,0.12549]
["bitfinex","SOLUSD",1730902479352,24.77311847,187.2,187.15,24.89860847]
["bitfinex","SOLUSD",1730902479558,24.77311847,187.22,187.17,24.89860847]
["bitfinex","SOLUSD",1730902480262,24.77311847,187.23,187.17,24.89860847]
["bitfinex","SOLUSD",1730902480455,24.77311847,187.22,187.17,0.12549]
["bitfinex","SOLUSD",1730902480635,24.77311847,187.22,187.18,5.3424]
["bitfinex","SOLUSD",1730902481040,24.77311847,187.21,187.15,24.77311847]
["bitfinex","SOLUSD",1730902481336,24.77311847,187.19,187.14,18.7024]
["bitfinex","SOLUSD",1730902481548,24.77311847,187.19,187.14,43.47551847]
["bitfinex","SOLUSD",1730902482261,24.77311847,187.2,187.15,0.12549]
["bitfinex","SOLUSD",1730902482558,24.77311847,187.2,187.15,5.46859]
["bitfinex","SOLUSD",1730902483366,24.77311847,187.19,187.15,5.46859]
["bitfinex","SOLUSD",1730902484954,24.77311847,187.19,187.15,18.82679]
["bitfinex","SOLUSD",1730902486454,24.77311847,187.18,187.15,18.82679]
["bitfinex","SOLUSD",1730902486655,24.77311847,187.19,187.15,18.82679]
["bitfinex","SOLUSD",1730902487561,24.77311847,187.2,187.15,18.82679]
["bitfinex","SOLUSD",1730902488072,5.3416,187.21,187.15,18.82679]
["bitfinex","SOLUSD",1730902488073,24.77311847,187.19,187.15,18.82679]
["bitfinex","SOLUSD",1730902488370,24.77311847,187.17,187.12,5.3441]
["bitfinex","SOLUSD",1730902488753,24.77311847,187.18,187.13,0.12549]
["bitfinex","SOLUSD",1730902489462,24.77311847,187.19,187.13,24.89860847]
["bitfinex","SOLUSD",1730902489769,24.77311847,187.18,187.14,5.3435]
["bitfinex","SOLUSD",1730902490176,24.77311847,187.19,187.14,5.3435]
["bitfinex","SOLUSD",1730902490353,24.77311847,187.18,187.14,5.3435]
["bitfinex","SOLUSD",1730902490980,24.77311847,187.19,187.14,18.7024]
["bitfinex","SOLUSD",1730902491271,24.77311847,187.19,187.14,43.47551847]
["bitfinex","SOLUSD",1730902491457,24.77311847,187.18,187.14,18.7024]
["bitfinex","SOLUSD",1730902492972,24.77311847,187.15,187.11,13.361]
["bitfinex","SOLUSD",1730902496085,24.77311847,187.14,187.11,13.361]
["bitfinex","SOLUSD",1730902496272,24.77311847,187.13,187.09,18.7075]
["bitfinex","SOLUSD",1730902496785,24.77311847,187.14,187.09,18.7075]
["bitfinex","SOLUSD",1730902497362,24.77311847,187.13,187.09,18.7075]
["bitfinex","SOLUSD",1730902498584,24.77311847,187.13,187.09,13.3625]
["bitfinex","SOLUSD",1730902499378,24.77311847,187.1,187.06,5.3458]
["bitfinex","SOLUSD",1730902499584,24.77311847,187.08,187.06,5.3458]
["bitfinex","SOLUSD",1730902499886,24.77311847,187.09,187.06,5.3458]
["bitfinex","SOLUSD",1730902500269,24.77311847,187.09,187.06,18.7104]
["bitfinex","SOLUSD",1730902501485,24.77311847,187.09,187.06,13.3646]
["bitfinex","SOLUSD",1730902502759,24.77311847,187.1,187.06,13.3646]
["bitfinex","SOLUSD",1730902502954,24.77311847,187.07,187.04,6.35089685]
["bitfinex","SOLUSD",1730902503161,24.77311847,187.05,187.04,0.80169783]
["bitfinex","SOLUSD",1730902504156,24.77311847,187.05,187.04,6.14809783]
["bitfinex","SOLUSD",1730902504384,24.77311847,187.1,187.05,0.12549]
["bitfinex","SOLUSD",1730902504554,24.77311847,187.13,187.08,24.89860847]
["bitfinex","SOLUSD",1730902504767,5.3427,187.17,187.1,24.77311847]
["bitfinex","SOLUSD",1730902505477,24.77311847,187.16,187.11,24.77311847]
["bitfinex","SOLUSD",1730902505678,11.8893,187.18,187.05,0.12549]
["bitfinex","SOLUSD",1730902505679,24.77311847,187.18,187.13,24.77311847]
["bitfinex","SOLUSD",1730902505891,24.77311847,187.18,187.12,43.47761847]
["bitfinex","SOLUSD",1730902506071,24.77311847,187.17,187.12,18.7045]
["bitfinex","SOLUSD",1730902507272,24.77311847,187.16,187.12,18.7045]
["bitfinex","SOLUSD",1730902508078,24.77311847,187.13,187.08,18.7081]
["bitfinex","SOLUSD",1730902508463,24.77311847,187.14,187.09,0.12549]
["bitfinex","SOLUSD",1730902508664,24.77311847,187.14,187.09,24.89860847]
["bitfinex","SOLUSD",1730902508876,24.77311847,187.15,187.09,24.89860847]
["bitfinex","SOLUSD",1730902509071,48.55000247,187.17,187.11,24.77311847]
["bitfinex","SOLUSD",1730902509387,24.77311847,187.16,187.11,24.77311847]
["bitfinex","SOLUSD",1730902510289,24.77311847,187.18,187.12,24.89860847]
["bitfinex","SOLUSD",1730902510661,24.77311847,187.18,187.13,24.77311847]
["bitfinex","SOLUSD",1730902511287,24.77311847,187.18,187.13,30.11681847]
["bitfinex","SOLUSD",1730902511784,24.77311847,187.17,187.13,5.3437]
["bitfinex","SOLUSD",1730902512363,24.77311847,187.17,187.11,24.89860847]
["bitfinex","SOLUSD",1730902512559,24.77311847,187.18,187.12,43.47761847]
["bitfinex","SOLUSD",1730902512985,24.77311847,187.2,187.15,24.89860847]
["bitfinex","SOLUSD",1730902513366,24.77311847,187.2,187.16,5.343]
["bitfinex","SOLUSD",1730902514170,24.77311847,187.21,187.16,5.343]
["bitfinex","SOLUSD",1730902514560,24.77311847,187.2,187.16,5.343]
["bitfinex","SOLUSD",1730902515169,24.77311847,187.22,187.17,0.12549]
["bitfinex","SOLUSD",1730902515372,24.77311847,187.25,187.19,24.77311847]
["bitfinex","SOLUSD",1730902515876,24.77311847,187.23,187.18,24.77311847]
["bitfinex","SOLUSD",1730902516185,24.77311847,187.23,187.17,24.89860847]
["bitfinex","SOLUSD",1730902516367,24.77311847,187.24,187.2,5.3418]
["bitfinex","SOLUSD",1730902518274,24.77311847,187.24,187.2,0.12549]
["bitfinex","SOLUSD",1730902518992,5.3404,187.25,187.2,0.12549]
["bitfinex","SOLUSD",1730902518993,30.11351847,187.25,187.2,0.12549]
["bitfinex","SOLUSD",1730902519190,5.3404,187.25,187.2,24.89860847]
["bitfinex","SOLUSD",1730902519689,30.11331847,187.26,187.2,30.24030847]
["bitfinex","SOLUSD",1730902519891,24.77311847,187.25,187.2,5.46719]
["bitfinex","SOLUSD",1730902520898,24.77311847,187.25,187.2,30.24030847]
["bitfinex","SOLUSD",1730902521304,24.77311847,187.24,187.2,0.12549]
["bitfinex","SOLUSD",1730902521596,24.77311847,187.25,187.2,0.12549]
["bitfinex","SOLUSD",1730902522496,30.11361847,187.25,187.2,5.46729]
["bitfinex","SOLUSD",1730902522883,24.77311847,187.23,187.17,24.77311847]
["bitfinex","SOLUSD",1730902523069,24.77311847,187.22,187.16,38.13051847]
["bitfinex","SOLUSD",1730902523269,24.77311847,187.21,187.16,13.3574]
["bitfinex","SOLUSD",1730902523475,24.77311847,187.21,187.16,18.7004]
["bitfinex","SOLUSD",1730902524081,24.77311847,187.22,187.17,0.12549]
["bitfinex","SOLUSD",1730902524396,24.77311847,187.24,187.19,0.12549]
["bitfinex","SOLUSD",1730902524581,24.77311847,187.26,187.2,24.89860847]
["bitfinex","SOLUSD",1730902525695,24.77311847,187.27,187.22,0.12549]
["bitfinex","SOLUSD",1730902526082,30.11261847,187.28,187.23,0.12549]
["bitfinex","SOLUSD",1730902526593,24.77311847,187.26,187.23,0.12549]
["bitfinex","SOLUSD",1730902527799,24.77311847,187.27,187.23,0.12549]
["bitfinex","SOLUSD",1730902527976,24.77311847,187.25,187.22,0.12549]
["bitfinex","SOLUSD",1730902528181,24.77311847,187.26,187.22,0.12549]
["bitfinex","SOLUSD",1730902529200,24.77311847,187.26,187.22,5.46669]
["bitfinex","SOLUSD",1730902530479,24.77311847,187.23,187.18,13.3559]
["bitfinex","SOLUSD",1730902530684,24.77311847,187.22,187.18,13.3559]
["bitfinex","SOLUSD",1730902530999,24.77311847,187.23,187.18,13.3559]
["bitfinex","SOLUSD",1730902531302,24.77311847,187.21,187.16,5.3427]
["bitfinex","SOLUSD",1730902531479,24.77311847,187.2,187.16,5.3427]
["bitfinex","SOLUSD",1730902531890,24.77311847,187.21,187.16,18.7002]
["bitfinex","SOLUSD",1730902532087,24.77311847,187.22,187.16,43.47331847]
["bitfinex","SOLUSD",1730902532497,24.77311847,187.22,187.17,0.12549]
["bitfinex","SOLUSD",1730902532993,43.776884,187.26,187.17,43.59810847]
["bitfinex","SOLUSD",1730902533205,24.77311847,187.23,187.17,43.59810847]
["bitfinex","SOLUSD",1730902533585,24.77311847,187.2,187.15,5.3432]
["bitfinex","SOLUSD",1730902533923,24.77311847,187.17,187.14,13.3589]
["bitfinex","SOLUSD",1730902534287,24.77311847,187.17,187.15,0.12549]
["bitfinex","SOLUSD",1730902534484,24.77311847,187.18,187.15,0.12549]
["bitfinex","SOLUSD",1730902534680,24.77311847,187.18,187.14,18.7024]
["bitfinex","SOLUSD",1730902535083,24.77311847,187.18,187.15,0.12549]
["bitfinex","SOLUSD",1730902535385,24.77311847,187.16,187.11,13.361]
["bitfinex","SOLUSD",1730902535592,24.77311847,187.13,187.09,5.3447]
["bitfinex","SOLUSD",1730902535889,24.77311847,187.12,187.1,0.12549]
["bitfinex","SOLUSD",1730902536602,24.77311847,187.12,187.09,5.3447]
["bitfinex","SOLUSD",1730902536988,24.77311847,187.12,187.1,0.12549]
["bitfinex","SOLUSD",1730902537386,24.77311847,187.11,187.04,6.14799783]
["bitfinex","SOLUSD",1730902537584,24.77311847,187.07,187.04,0.80169783]
["bitfinex","SOLUSD",1730902537984,24.77311847,187.07,187.05,0.12549]
["bitfinex","SOLUSD",1730902538778,24.77311847,187.09,187.05,0.12549]
["bitfinex","SOLUSD",1730902538980,24.77311847,187.11,187.05,43.61010847]
["bitfinex","SOLUSD",1730902539482,24.77311847,187.1,187.05,18.83699]
["bitfinex","SOLUSD",1730902540382,24.77311847,187.08,187.04,0.80169783]
["bitfinex","SOLUSD",1730902540580,24.77311847,187.05,187.04,0.80169783]
["bitfinex","SOLUSD",1730902545309,24.77311847,187.07,187.04,6.14809783]
["bitfinex","SOLUSD",1730902545489,24.77311847,187.07,187.02,5.47249]
["bitfinex","SOLUSD",1730902545803,24.77311847,187.06,187.02,5.47249]
["bitfinex","SOLUSD",1730902545982,24.77311847,187.06,187.02,18.83999]
["bitfinex","SOLUSD",1730902548306,24.77311847,187.05,187.02,18.83999]
["bitfinex","SOLUSD",1730902549112,24.77311847,187.04,187.02,18.83999]
["bitfinex","SOLUSD",1730902549404,24.77311847,187.03,186.98,18.7181]
["bitfinex","SOLUSD",1730902549609,24.77311847,187.0,186.98,18.7183]
["bitfinex","SOLUSD",1730902550395,24.77311847,187.01,186.98,18.7183]
["bitfinex","SOLUSD",1730902550798,24.77311847,187.01,186.98,13.3702]
["bitfinex","SOLUSD",1730902552893,24.77311847,187.01,186.98,0.12549]
["bitfinex","SOLUSD",1730902553297,24.77311847,187.01,186.96,24.77311847]
["bitfinex","SOLUSD",1730902553510,24.77311847,187.01,186.96,24.89860847]
["bitfinex","SOLUSD",1730902554609,16.4621,187.07,186.96,24.89860847]
["bitfinex","SOLUSD",1730902554610,24.77311847,187.05,187.0,0.12549]
["bitfinex","SOLUSD",1730902554988,21.8077,187.07,187.01,5.3473]
["bitfinex","SOLUSD",1730902554989,24.77311847,187.04,187.01,5.3473]
["bitfinex","SOLUSD",1730902555889,24.77311847,187.04,187.01,18.7155]
["bitfinex","SOLUSD",1730902558011,24.77311847,187.03,187.01,18.7155]
["bitfinex","SOLUSD",1730902558595,24.77311847,187.04,187.01,18.7155]
["bitfinex","SOLUSD",1730902558811,24.77311847,187.03,187.01,18.7155]
["bitfinex","SOLUSD",1730902560702,24.77311847,187.04,187.01,18.7155]
["bitfinex","SOLUSD",1730902561518,24.77311847,187.06,187.01,18.7155]
["bitfinex","SOLUSD",1730902561699,24.77311847,187.08,187.02,24.89860847]
["bitfinex","SOLUSD",1730902561906,24.77311847,187.07,187.02,0.12549]
["bitfinex","SOLUSD",1730902562109,24.77311847,187.08,187.02,24.89860847]
["bitfinex","SOLUSD",1730902562695,24.77311847,187.08,187.03,43.48661847]
["bitfinex","SOLUSD",1730902563096,24.77311847,187.06,187.01,0.12549]
["bitfinex","SOLUSD",1730902563605,24.77311847,187.02,186.96,43.49361847]
["bitfinex","SOLUSD",1730902563812,24.77311847,187.01,186.96,43.49361847]
["bitfinex","SOLUSD",1730902564115,24.77311847,187.0,186.96,18.7205]
["bitfinex","SOLUSD",1730902564306,24.77311847,187.01,186.96,18.7205]
["bitfinex","SOLUSD",1730902565013,24.77311847,187.01,186.97,0.12549]
["bitfinex","SOLUSD",1730902566100,24.77311847,187.01,186.98,13.3704]
["bitfinex","SOLUSD",1730902566432,24.77311847,186.99,186.96,5.3487]
["bitfinex","SOLUSD",1730902566613,24.77311847,186.98,186.94,13.3726]
["bitfinex","SOLUSD",1730902566818,24.77311847,186.97,186.95,5.3489]
["bitfinex","SOLUSD",1730902567000,24.77311847,186.97,186.95,18.7214]
["bitfinex","SOLUSD",1730902567322,24.77311847,186.99,186.96,0.12549]
["bitfinex","SOLUSD",1730902567515,24.77311847,187.0,186.96,0.12549]
["bitfinex","SOLUSD",1730902567897,24.77311847,187.02,186.96,24.89860847]
["bitfinex","SOLUSD",1730902568091,24.77311847,187.02,186.97,18.7195]
["bitfinex","SOLUSD",1730902568312,24.77311847,187.03,186.98,24.89860847]
["bitfinex","SOLUSD",1730902568520,24.77311847,187.04,186.98,24.89860847]
["bitfinex","SOLUSD",1730902568899,24.77311847,187.08,187.02,24.89860847]
["bitfinex","SOLUSD",1730902569126,24.77311847,187.08,187.03,24.89860847]
["bitfinex","SOLUSD",1730902569599,24.77311847,187.09,187.03,24.89860847]
["bitfinex","SOLUSD",1730902570317,24.77311847,187.09,187.04,18.7125]
["bitfinex","SOLUSD",1730902570707,24.77311847,187.11,187.05,24.89860847]
["bitfinex","SOLUSD",1730902571017,24.77311847,187.14,187.08,24.89860847]
["bitfinex","SOLUSD",1730902571507,40.00901847,187.15,187.09,24.77311847]
["bitfinex","SOLUSD",1730902571821,24.77311847,187.16,187.11,24.77311847]
["bitfinex","SOLUSD",1730902572324,24.77311847,187.16,187.12,5.3441]
["bitfinex","SOLUSD",1730902572998,24.77311847,187.13,187.07,38.13681847]
["bitfinex","SOLUSD",1730902573199,24.77311847,187.11,187.07,13.3637]
["bitfinex","SOLUSD",1730902573415,24.77311847,187.08,187.05,0.12549]
["bitfinex","SOLUSD",1730902573803,24.77311847,187.08,187.05,5.47149]
["bitfinex","SOLUSD",1730902574598,5.3443,187.12,187.05,5.47149]
["bitfinex","SOLUSD",1730902574599,24.77311847,187.07,187.05,5.47149]
["bitfinex","SOLUSD",1730902575021,24.77311847,187.06,187.05,0.12549]
["bitfinex","SOLUSD",1730902576628,30.11891847,187.06,187.05,0.12549]
["bitfinex","SOLUSD",1730902576812,53.89580247,187.06,187.05,0.12549]
["bitfinex","SOLUSD",1730902577132,73.89580247,187.06,187.05,0.12549]
["bitfinex","SOLUSD",1730902578958,73.99580247,187.06,187.05,0.12549]
["bitfinex","SOLUSD",1730902579133,24.77311847,186.97,186.95,13.372]
["bitfinex","SOLUSD",1730902579311,24.77311847,186.97,186.95,18.721]
["bitfinex","SOLUSD",1730902579636,24.77311847,186.97,186.91,24.77311847]
["bitfinex","SOLUSD",1730902579931,24.77311847,186.94,186.92,13.3747]
["bitfinex","SOLUSD",1730902580121,24.77311847,186.93,186.88,19.65849683]
["bitfinex","SOLUSD",1730902580304,24.77311847,186.92,186.88,18.7281]
["bitfinex","SOLUSD",1730902581333,24.77311847,186.92,186.87,0.80238997]
["bitfinex","SOLUSD",1730902581334,24.77311847,186.89,186.87,0.80238997]
["bitfinex","SOLUSD",1730902582203,24.77311847,186.88,186.87,0.80238997]
["bitfinex","SOLUSD",1730902582930,73.90100247,186.88,186.87,0.80238997]
["bitfinex","SOLUSD",1730902583631,68.55000247,186.88,186.87,0.80238997]
["bitfinex","SOLUSD",1730902584135,44.77311847,186.88,186.87,0.80238997]
["bitfinex","SOLUSD",1730902584812,16.0867,186.99,186.87,24.77311847]
["bitfinex","SOLUSD",1730902585010,24.77311847,186.96,186.83,5.3524]
["bitfinex","SOLUSD",1730902585212,24.77311847,186.96,186.9,24.77311847]
["bitfinex","SOLUSD",1730902585421,5.55195543,186.98,186.85,6.6319]
["bitfinex","SOLUSD",1730902586033,5.55195543,186.98,186.83,18.7335]
["bitfinex","SOLUSD",1730902586034,0.1,186.95,186.83,18.7335]
["bitfinex","SOLUSD",1730902586235,0.1,186.96,186.84,0.12549]
["bitfinex","SOLUSD",1730902586444,24.77311847,186.9,186.84,24.89860847]
["bitfinex","SOLUSD",1730902587135,20.0,186.91,186.86,24.89860847]
["bitfinex","SOLUSD",1730902587713,44.77311847,186.91,186.86,0.12549]
["bitfinex","SOLUSD",1730902587937,24.77311847,186.9,186.86,0.12549]
["bitfinex","SOLUSD",1730902588117,24.77311847,186.9,186.85,13.3797]
["bitfinex","SOLUSD",1730902589936,24.77311847,186.9,186.85,18.7315]
["bitfinex","SOLUSD",1730902590924,5.3498,186.93,186.86,24.77311847]
["bitfinex","SOLUSD",1730902591125,24.77311847,186.94,186.88,24.77311847]
["bitfinex","SOLUSD",1730902591537,24.77311847,186.95,186.89,24.77311847]
["bitfinex","SOLUSD",1730902591843,24.77311847,186.96,186.9,24.77311847]
["bitfinex","SOLUSD",1730902592641,24.77311847,186.97,186.92,24.77311847]
["bitfinex","SOLUSD",1730902592843,5.3484,186.97,186.89,38.14971847]
["bitfinex","SOLUSD",1730902593042,24.77311847,186.92,186.85,24.77311847]
["bitfinex","SOLUSD",1730902593216,24.77311847,186.92,186.86,0.12549]
["bitfinex","SOLUSD",1730902593543,24.77311847,186.9,186.86,0.12549]
["bitfinex","SOLUSD",1730902593721,24.77311847,186.9,186.85,0.12549]
["bitfinex","SOLUSD",1730902593923,24.77311847,186.91,186.85,24.89860847]
["bitfinex","SOLUSD",1730902594224,24.77311847,186.91,186.86,5.3516]
["bitfinex","SOLUSD",1730902594430,24.77311847,186.92,186.86,30.12471847]
["bitfinex","SOLUSD",1730902595141,24.77311847,186.93,186.87,24.77311847]
["bitfinex","SOLUSD",1730902595350,23.776884,186.93,186.88,24.77311847]
["bitfinex","SOLUSD",1730902595645,23.776884,186.93,186.89,24.77311847]
["bitfinex","SOLUSD",1730902595816,23.776884,186.94,186.89,24.77311847]
["bitfinex","SOLUSD",1730902596321,24.77311847,186.92,186.87,0.12549]
["bitfinex","SOLUSD",1730902596645,24.77311847,186.91,186.86,18.7305]
["bitfinex","SOLUSD",1730902597220,29.126184,186.94,186.86,13.379]
["bitfinex","SOLUSD",1730902597221,24.77311847,186.9,186.86,13.379]
["bitfinex","SOLUSD",1730902597427,24.77311847,186.9,186.86,18.7306]
["bitfinex","SOLUSD",1730902597743,23.776884,186.9,186.86,18.7306]
["bitfinex","SOLUSD",1730902598549,48.55000247,186.9,186.86,13.379]
["bitfinex","SOLUSD",1730902598922,23.776884,186.9,186.86,13.379]
["bitfinex","SOLUSD",1730902599322,48.55000247,186.9,186.86,13.379]
["bitfinex","SOLUSD",1730902601467,24.77311847,186.87,186.82,18.7343]
["bitfinex","SOLUSD",1730902601754,24.77311847,186.86,186.82,18.7343]
["bitfinex","SOLUSD",1730902602350,24.77311847,186.87,186.82,18.7343]
["bitfinex","SOLUSD",1730902603928,24.77311847,186.85,186.82,13.3816]
["bitfinex","SOLUSD",1730902604129,5.3515,186.87,186.79,5.55160779]
["bitfinex","SOLUSD",1730902604130,24.77311847,186.83,186.79,5.55160779]
["bitfinex","SOLUSD",1730902604333,24.77311847,186.82,186.79,5.55160779]
["bitfinex","SOLUSD",1730902604644,23.776884,186.87,186.81,24.77311847]
["bitfinex","SOLUSD",1730902604834,23.776884,186.87,186.82,24.77311847]
["bitfinex","SOLUSD",1730902605147,24.77311847,186.91,186.85,24.77311847]
["bitfinex","SOLUSD",1730902605450,5.3501,186.92,186.86,24.77311847]
["bitfinex","SOLUSD",1730902605451,24.77311847,186.92,186.86,24.77311847]
["bitfinex","SOLUSD",1730902605631,24.77311847,186.91,186.85,24.77311847]
["bitfinex","SOLUSD",1730902605832,24.77311847,186.89,186.83,24.77311847]
["bitfinex","SOLUSD",1730902606023,30.12401847,186.89,186.83,24.77311847]
["bitfinex","SOLUSD",1730902606228,24.77311847,186.84,186.81,13.3821]
["bitfinex","SOLUSD",1730902606447,24.77311847,186.82,186.78,13.3847]
["bitfinex","SOLUSD",1730902606854,24.77311847,186.84,186.78,38.15781847]
["bitfinex","SOLUSD",1730902607048,24.77311847,186.84,186.79,24.77311847]
["bitfinex","SOLUSD",1730902607346,24.77311847,186.84,186.78,38.15781847]
["bitfinex","SOLUSD",1730902607536,24.77311847,186.84,186.78,43.51161847]
["bitfinex","SOLUSD",1730902607735,24.77311847,186.84,186.72,26.7771]
["bitfinex","SOLUSD",1730902607736,24.77311847,186.81,186.76,30.12731847]
["bitfinex","SOLUSD",1730902607937,24.77311847,186.79,186.74,49.58561847]
["bitfinex","SOLUSD",1730902608134,24.77311847,186.78,186.74,13.3874]
["bitfinex","SOLUSD",1730902608442,24.77311847,186.76,186.71,6.28534609]
["bitfinex","SOLUSD",1730902608636,24.77311847,186.78,186.72,24.77311847]
["bitfinex","SOLUSD",1730902608834,24.77311847,186.76,186.72,0.12549]
["bitfinex","SOLUSD",1730902609140,24.77311847,186.76,186.71,43.51861847]
["bitfinex","SOLUSD",1730902609341,24.77311847,186.75,186.71,13.3897]
["bitfinex","SOLUSD",1730902609955,24.77311847,186.75,186.71,18.7455]
["bitfinex","SOLUSD",1730902611231,24.77311847,186.76,186.71,38.16281847]
["bitfinex","SOLUSD",1730902612234,24.77311847,186.77,186.72,24.89860847]
["bitfinex","SOLUSD",1730902612643,24.77311847,186.8,186.75,24.77311847]
["bitfinex","SOLUSD",1730902612850,48.55000247,186.8,186.75,24.77311847]
["bitfinex","SOLUSD",1730902613039,48.55000247,186.8,186.74,24.77311847]
["bitfinex","SOLUSD",1730902613242,24.77311847,186.79,186.74,0.12549]
["bitfinex","SOLUSD",1730902613452,30.12651847,186.8,186.74,30.25360847]
["bitfinex","SOLUSD",1730902613652,30.12651847,186.8,186.74,43.64110847]
["bitfinex","SOLUSD",1730902614131,24.77311847,186.81,186.75,24.77311847]
["bitfinex","SOLUSD",1730902614929,24.77311847,186.8,186.74,43.64110847]
["bitfinex","SOLUSD",1730902616155,16.3311,186.89,186.79,24.77311847]
["bitfinex","SOLUSD",1730902616360,24.77311847,186.88,186.82,24.77311847]
["bitfinex","SOLUSD",1730902616661,24.77311847,186.84,186.78,24.77311847]
["bitfinex","SOLUSD",1730902616828,0.2,186.86,186.74,18.7425]
["bitfinex","SOLUSD",1730902617155,0.1,186.84,186.7,18.7461]
["bitfinex","SOLUSD",1730902617654,0.1,186.84,186.71,0.12549]
["bitfinex","SOLUSD",1730902618048,30.12761847,186.76,186.71,5.48109]
["bitfinex","SOLUSD",1730902618353,24.77311847,186.76,186.71,5.48109]
["bitfinex","SOLUSD",1730902618653,24.77311847,186.76,186.71,13.3897]
["bitfinex","SOLUSD",1730902619031,23.776884,186.76,186.72,24.77311847]
["bitfinex","SOLUSD",1730902619246,48.55000247,186.79,186.74,24.77311847]
["bitfinex","SOLUSD",1730902619456,24.77311847,186.76,186.71,18.7455]
["bitfinex","SOLUSD",1730902619757,23.776884,186.76,186.71,43.51861847]
["bitfinex","SOLUSD",1730902619939,23.776884,186.76,186.72,24.77311847]
["bitfinex","SOLUSD",1730902620470,24.77311847,186.73,186.67,43.52201847]
["bitfinex","SOLUSD",1730902620841,48.55000247,186.71,186.67,13.3919]
["bitfinex","SOLUSD",1730902621044,24.77311847,186.68,186.66,1.37699605]
["bitfinex","SOLUSD",1730902621246,68.55000247,186.67,186.66,1.37699605]
["bitfinex","SOLUSD",1730902621469,68.75000247,186.67,186.66,0.5737039]
["bitfinex","SOLUSD",1730902621847,93.52312094,186.67,186.66,0.5737039]
["bitfinex","SOLUSD",1730902622046,93.42312094,186.67,186.66,0.5737039]
["bitfinex","SOLUSD",1730902622260,98.88012094,186.67,186.66,0.5737039]
["bitfinex","SOLUSD",1730902623449,0.1,186.65,186.54,13.4018]
["bitfinex","SOLUSD",1730902623778,23.776884,186.59,186.55,24.77311847]
["bitfinex","SOLUSD",1730902623948,24.77311847,186.61,186.55,24.77311847]
["bitfinex","SOLUSD",1730902624144,24.77311847,186.64,186.58,24.77311847]
["bitfinex","SOLUSD",1730902624383,24.77311847,186.61,186.56,24.77311847]
["bitfinex","SOLUSD",1730902624672,23.776884,186.6,186.56,24.77311847]
["bitfinex","SOLUSD",1730902625251,44.77311847,186.63,186.57,24.77311847]
["bitfinex","SOLUSD",1730902625477,44.77311847,186.63,186.56,5.3601]
["bitfinex","SOLUSD",1730902625478,24.77311847,186.61,186.56,30.13321847]
["bitfinex","SOLUSD",1730902625651,24.77311847,186.61,186.56,43.53371847]
["bitfinex","SOLUSD",1730902625847,23.776884,186.6,186.56,13.4005]
["bitfinex","SOLUSD",1730902626053,24.77311847,186.58,186.53,24.77311847]
["bitfinex","SOLUSD",1730902626357,24.77311847,186.57,186.52,13.4033]
["bitfinex","SOLUSD",1730902627172,24.77311847,186.56,186.52,13.4033]
["bitfinex","SOLUSD",1730902627350,24.77311847,186.55,186.52,13.4033]
["bitfinex","SOLUSD",1730902627553,23.776884,186.54,186.49,24.77311847]
["bitfinex","SOLUSD",1730902627759,24.77311847,186.56,186.51,24.77311847]
["bitfinex","SOLUSD",1730902627969,23.776884,186.55,186.5,30.13491847]
["bitfinex","SOLUSD",1730902628347,24.77311847,186.54,186.48,24.77311847]
["bitfinex","SOLUSD",1730902628548,23.776884,186.52,186.48,30.13551847]
["bitfinex","SOLUSD",1730902628981,24.77311847,186.51,186.47,0.5737039]
["bitfinex","SOLUSD",1730902629289,23.776884,186.5,186.47,0.5737039]
["bitfinex","SOLUSD",1730902629775,23.776884,186.51,186.47,30.70952237]
["bitfinex","SOLUSD",1730902630076,48.55000247,186.51,186.47,0.5737039]
["bitfinex","SOLUSD",1730902630263,24.77311847,186.53,186.47,44.11642237]
["bitfinex","SOLUSD",1730902630582,24.77311847,186.53,186.48,24.77311847]
["bitfinex","SOLUSD",1730902630583,23.776884,186.52,186.48,24.77311847]
["bitfinex","SOLUSD",1730902631272,5.3606,186.55,186.49,24.77311847]
["bitfinex","SOLUSD",1730902631273,24.77311847,186.55,186.49,24.77311847]
["bitfinex","SOLUSD",1730902631492,5.3601,186.57,186.48,18.7684]
["bitfinex","SOLUSD",1730902631493,48.55000247,186.54,186.48,43.54151847]
["bitfinex","SOLUSD",1730902631685,48.55000247,186.54,186.48,43.54181847]
["bitfinex","SOLUSD",1730902632161,24.77311847,186.53,186.48,18.7687]
["bitfinex","SOLUSD",1730902632362,48.55000247,186.5,186.47,0.5737039]
["bitfinex","SOLUSD",1730902632573,23.776884,186.48,186.47,0.5737039]
["bitfinex","SOLUSD",1730902633280,48.55000247,186.48,186.47,0.5737039]
["bitfinex","SOLUSD",1730902634464,23.776884,186.48,186.47,0.5737039]
["bitfinex","SOLUSD",1730902635485,40.03491847,186.51,186.47,0.5737039]
["bitfinex","SOLUSD",1730902635486,23.776884,186.5,186.47,0.5737039]
["bitfinex","SOLUSD",1730902635664,48.55000247,186.5,186.47,0.5737039]
["bitfinex","SOLUSD",1730902636060,24.77311847,186.53,186.48,24.77311847]
["bitfinex","SOLUSD",1730902636265,24.77311847,186.54,186.49,24.77311847]
["bitfinex","SOLUSD",1730902636567,5.54523755,186.6,186.47,19.3431039]
["bitfinex","SOLUSD",1730902636568,24.77311847,186.56,186.51,24.77311847]
["bitfinex","SOLUSD",1730902636888,30.13331847,186.56,186.5,24.77311847]
["bitfinex","SOLUSD",1730902637073,24.77311847,186.56,186.51,24.77311847]
["bitfinex","SOLUSD",1730902637273,24.77311847,186.58,186.52,24.77311847]
["bitfinex","SOLUSD",1730902637591,24.77311847,186.58,186.53,24.77311847]
["bitfinex","SOLUSD",1730902637764,5.3593,186.59,186.53,24.77311847]
["bitfinex","SOLUSD",1730902637765,24.77311847,186.59,186.53,24.77311847]
["bitfinex","SOLUSD",1730902637965,41.03681847,186.6,186.54,24.77311847]
["bitfinex","SOLUSD",1730902638172,46.39581847,186.6,186.55,24.77311847]
["bitfinex","SOLUSD",1730902638576,24.77311847,186.61,186.56,24.77311847]
["bitfinex","SOLUSD",1730902638774,24.77311847,186.6,186.54,24.77311847]
["bitfinex","SOLUSD",1730902638962,24.77311847,186.57,186.52,24.77311847]
["bitfinex","SOLUSD",1730902639469,30.13311847,186.57,186.52,24.77311847]
["bitfinex","SOLUSD",1730902639668,48.55000247,186.55,186.51,13.4041]
["bitfinex","SOLUSD",1730902639880,23.776884,186.55,186.51,43.53881847]
["bitfinex","SOLUSD",1730902640085,23.776884,186.56,186.51,43.53881847]
["bitfinex","SOLUSD",1730902640586,24.77311847,186.54,186.48,24.77311847]
["bitfinex","SOLUSD",1730902640757,23.776884,186.56,186.47,19.3426039]
["bitfinex","SOLUSD",1730902640758,24.77311847,186.53,186.47,44.11572237]
["bitfinex","SOLUSD",1730902640956,23.776884,186.52,186.47,44.11572237]
["bitfinex","SOLUSD",1730902642162,48.55000247,186.52,186.47,44.11572237]
["bitfinex","SOLUSD",1730902642486,23.776884,186.5,186.47,0.5737039]
["bitfinex","SOLUSD",1730902642782,23.776884,186.48,186.47,0.5737039]
["bitfinex","SOLUSD",1730902643487,23.776884,186.51,186.47,5.9364039]
["bitfinex","SOLUSD",1730902643685,24.77311847,186.53,186.48,24.77311847]
["bitfinex","SOLUSD",1730902643871,6.4276,186.58,186.47,19.3433039]
["bitfinex","SOLUSD",1730902643872,23.776884,186.54,186.5,24.77311847]
["bitfinex","SOLUSD",1730902644077,24.77311847,186.58,186.52,24.77311847]
["bitfinex","SOLUSD",1730902644383,24.77311847,186.59,186.53,24.77311847]
["bitfinex","SOLUSD",1730902644588,40.79451847,186.61,186.56,24.77311847]
["bitfinex","SOLUSD",1730902644767,30.32767092,186.64,186.59,24.77311847]
["bitfinex","SOLUSD",1730902644962,5.3581,186.64,186.59,24.77311847]
["bitfinex","SOLUSD",1730902645563,30.13071847,186.65,186.59,30.13231847]
["bitfinex","SOLUSD",1730902645765,24.77311847,186.64,186.58,24.77311847]
["bitfinex","SOLUSD",1730902645964,24.77311847,186.63,186.58,24.77311847]
["bitfinex","SOLUSD",1730902646575,23.776884,186.62,186.57,38.17281847]
["bitfinex","SOLUSD",1730902646779,24.77311847,186.58,186.53,18.763]
["bitfinex","SOLUSD",1730902646977,24.77311847,186.55,186.49,30.87261847]
["bitfinex","SOLUSD",1730902647168,23.776884,186.52,186.48,30.13551847]
["bitfinex","SOLUSD",1730902647479,23.776884,186.52,186.48,5.3624]
["bitfinex","SOLUSD",1730902647664,24.77311847,186.54,186.49,24.77311847]
["bitfinex","SOLUSD",1730902647869,23.776884,186.54,186.49,24.77311847]
["bitfinex","SOLUSD",1730902648303,24.77311847,186.53,186.48,43.54171847]
["bitfinex","SOLUSD",1730902648478,5.3605,186.55,186.47,0.5737039]
["bitfinex","SOLUSD",1730902648479,48.55000247,186.52,186.47,0.5737039]
["bitfinex","SOLUSD",1730902648674,23.776884,186.52,186.47,30.70952237]
["bitfinex","SOLUSD",1730902648867,23.776884,186.52,186.48,24.77311847]
["bitfinex","SOLUSD",1730902649067,23.776884,186.53,186.5,24.77311847]
["bitfinex","SOLUSD",1730902649402,23.776884,186.54,186.5,24.77311847]
["bitfinex","SOLUSD",1730902649770,23.776884,186.54,186.5,30.13481847]
["bitfinex","SOLUSD",1730902649982,53.91090247,186.54,186.48,30.13541847]
["bitfinex","SOLUSD",1730902650187,48.55000247,186.54,186.48,43.54161847]
["bitfinex","SOLUSD",1730902650488,23.776884,186.54,186.49,24.77311847]
["bitfinex","SOLUSD",1730902650993,23.776884,186.55,186.5,24.77311847]
["bitfinex","SOLUSD",1730902651203,23.776884,186.57,186.52,24.77311847]
["bitfinex","SOLUSD",1730902651869,29.136884,186.57,186.52,24.77311847]
["bitfinex","SOLUSD",1730902652065,53.91000247,186.57,186.51,43.53871847]
["bitfinex","SOLUSD",1730902652269,24.77311847,186.54,186.49,5.3622]
["bitfinex","SOLUSD",1730902652472,23.776884,186.53,186.49,5.3622]
["bitfinex","SOLUSD",1730902652671,24.77311847,186.52,186.47,0.5737039]
["bitfinex","SOLUSD",1730902652878,23.776884,186.5,186.47,0.5737039]
["bitfinex","SOLUSD",1730902653066,23.776884,186.5,186.47,30.70932237]
["bitfinex","SOLUSD",1730902653678,23.776884,186.5,186.47,0.5737039]
["bitfinex","SOLUSD",1730902653887,23.776884,186.52,186.47,44.11642237]
["bitfinex","SOLUSD",1730902654195,23.776884,186.53,186.49,24.77311847]
["bitfinex","SOLUSD",1730902654772,23.776884,186.54,186.51,24.77311847]
["bitfinex","SOLUSD",1730902656000,23.776884,186.54,186.47,19.3433039]
["bitfinex","SOLUSD",1730902656001,23.776884,186.53,186.48,24.77311847]
["bitfinex","SOLUSD",1730902656483,23.776884,186.53,186.49,24.77311847]
["bitfinex","SOLUSD",1730902657077,29.137684,186.54,186.49,24.77311847]
["bitfinex","SOLUSD",1730902657291,23.776884,186.54,186.5,24.77311847]
["bitfinex","SOLUSD",1730902657494,20.0,186.56,186.51,24.77311847]
["bitfinex","SOLUSD",1730902658201,5.5561,186.7,186.55,24.77311847]
["bitfinex","SOLUSD",1730902658499,24.77311847,186.65,186.59,24.77311847]
["bitfinex","SOLUSD",1730902658676,24.77311847,186.63,186.57,24.77311847]
["bitfinex","SOLUSD",1730902658879,24.77311847,186.59,186.53,24.77311847]
["bitfinex","SOLUSD",1730902659076,30.13251847,186.59,186.53,24.77311847]
["bitfinex","SOLUSD",1730902659479,30.13251847,186.59,186.53,30.13401847]
["bitfinex","SOLUSD",1730902659706,23.776884,186.58,186.54,24.77311847]
["bitfinex","SOLUSD",1730902660171,23.776884,186.59,186.55,24.77311847]
["bitfinex","SOLUSD",1730902660378,20.0,186.61,186.56,24.77311847]
["bitfinex","SOLUSD",1730902660573,24.77311847,186.6,186.54,24.77311847]
["bitfinex","SOLUSD",1730902660887,44.77311847,186.61,186.55,24.77311847]
["bitfinex","SOLUSD",1730902661197,44.77311847,186.61,186.55,30.13341847]
["bitfinex","SOLUSD",1730902661401,50.13191847,186.61,186.55,30.13341847]
["bitfinex","SOLUSD",1730902661899,23.776884,186.6,186.55,30.13341847]
["bitfinex","SOLUSD",1730902662084,23.776884,186.6,186.56,24.77311847]
["bitfinex","SOLUSD",1730902663079,30.13091847,186.65,186.59,30.13241847]
["bitfinex","SOLUSD",1730902663283,6.0592,186.67,186.59,30.13241847]
["bitfinex","SOLUSD",1730902663284,24.77311847,186.67,186.61,24.77311847]
["bitfinex","SOLUSD",1730902663507,5.3568,186.68,186.63,24.77311847]
["bitfinex","SOLUSD",1730902664300,24.77311847,186.66,186.6,24.77311847]
["bitfinex","SOLUSD",1730902665295,30.13041847,186.66,186.6,30.13201847]
["bitfinex","SOLUSD",1730902665499,5.3564,186.69,186.64,24.77311847]
["bitfinex","SOLUSD",1730902665708,30.32131608,186.7,186.65,24.77311847]
["bitfinex","SOLUSD",1730902665709,10.90429761,186.7,186.65,24.77311847]
["bitfinex","SOLUSD",1730902666082,10.90429761,186.7,186.61,24.77311847]
["bitfinex","SOLUSD",1730902666083,24.77311847,186.68,186.61,24.77311847]
["bitfinex","SOLUSD",1730902666290,10.90429761,186.7,186.61,24.77311847]
["bitfinex","SOLUSD",1730902666291,24.77311847,186.67,186.61,24.77311847]
["bitfinex","SOLUSD",1730902666489,24.77311847,186.66,186.6,43.52961847]
["bitfinex","SOLUSD",1730902666692,23.776884,186.65,186.6,43.52961847]
["bitfinex","SOLUSD",1730902666891,23.776884,186.66,186.61,24.77311847]
["bitfinex","SOLUSD",1730902667284,29.134284,186.66,186.62,24.77311847]
["bitfinex","SOLUSD",1730902668204,23.776884,186.67,186.62,24.77311847]
["bitfinex","SOLUSD",1730902669185,23.776884,186.67,186.62,30.13151847]
["bitfinex","SOLUSD",1730902669380,29.133884,186.67,186.62,30.13151847]
["bitfinex","SOLUSD",1730902669604,53.90700247,186.67,186.62,30.13151847]
["bitfinex","SOLUSD",1730902670004,29.133884,186.67,186.62,30.13151847]
["bitfinex","SOLUSD",1730902670609,53.90700247,186.67,186.62,30.13151847]
["bitfinex","SOLUSD",1730902671287,53.90700247,186.67,186.62,24.77311847]
["bitfinex","SOLUSD",1730902671688,48.55000247,186.65,186.6,24.77311847]
["bitfinex","SOLUSD",1730902671890,24.77311847,186.62,186.57,13.3996]
["bitfinex","SOLUSD",1730902672098,23.776884,186.61,186.57,13.3996]
["bitfinex","SOLUSD",1730902672392,23.776884,186.61,186.57,18.7595]
["bitfinex","SOLUSD",1730902672597,23.776884,186.64,186.59,24.77311847]
["bitfinex","SOLUSD",1730902672788,23.776884,186.64,186.62,24.77311847]
["bitfinex","SOLUSD",1730902673607,23.776884,186.64,186.6,13.3974]
["bitfinex","SOLUSD",1730902673608,23.776884,186.64,186.61,24.77311847]
["bitfinex","SOLUSD",1730902673814,29.134184,186.66,186.61,24.77311847]
["bitfinex","SOLUSD",1730902674011,48.55000247,186.64,186.58,24.77311847]
["bitfinex","SOLUSD",1730902675220,29.134884,186.64,186.59,24.77311847]
["bitfinex","SOLUSD",1730902675509,53.90800247,186.64,186.58,24.77311847]
["bitfinex","SOLUSD",1730902675715,23.776884,186.62,186.58,24.77311847]
["bitfinex","SOLUSD",1730902675901,23.776884,186.62,186.57,24.77311847]
["bitfinex","SOLUSD",1730902677312,29.135584,186.62,186.57,24.77311847]
["bitfinex","SOLUSD",1730902677692,29.135584,186.62,186.58,24.77311847]
["bitfinex","SOLUSD",1730902677894,23.776884,186.62,186.6,24.77311847]
["bitfinex","SOLUSD",1730902678199,5.3579,186.65,186.6,24.77311847]
["bitfinex","SOLUSD",1730902679620,23.776884,186.64,186.6,30.13211847]
["bitfinex","SOLUSD",1730902680217,23.776884,186.64,186.6,5.359]
["bitfinex","SOLUSD",1730902680523,23.776884,186.62,186.59,24.77311847]
["bitfinex","SOLUSD",1730902681307,23.776884,186.62,186.59,30.13221847]
["bitfinex","SOLUSD",1730902681818,23.776884,186.63,186.59,30.13221847]
["bitfinex","SOLUSD",1730902682016,23.776884,186.64,186.59,43.53051847]
["bitfinex","SOLUSD",1730902682200,23.776884,186.65,186.6,24.77311847]
["bitfinex","SOLUSD",1730902682904,5.54645292,186.68,186.63,24.77311847]
["bitfinex","SOLUSD",1730902683203,24.77311847,186.69,186.64,24.77311847]
["bitfinex","SOLUSD",1730902683404,5.3567,186.68,186.64,24.77311847]
["bitfinex","SOLUSD",1730902683613,5.3567,186.68,186.63,30.13121847]
["bitfinex","SOLUSD",1730902683998,5.3567,186.68,186.63,24.77311847]
["bitfinex","SOLUSD",1730902684194,23.776884,186.67,186.62,24.77311847]
["bitfinex","SOLUSD",1730902684396,30.12981847,186.68,186.56,24.77311847]
["bitfinex","SOLUSD",1730902684397,48.55000247,186.63,186.56,24.77311847]
["bitfinex","SOLUSD",1730902684593,23.776884,186.61,186.56,24.77311847]
["bitfinex","SOLUSD",1730902684898,23.776884,186.61,186.53,18.7636]
["bitfinex","SOLUSD",1730902684899,23.776884,186.61,186.57,24.77311847]
["bitfinex","SOLUSD",1730902685214,23.776884,186.62,186.57,24.77311847]
["bitfinex","SOLUSD",1730902685414,23.776884,186.62,186.58,24.77311847]
["bitfinex","SOLUSD",1730902685715,23.776884,186.61,186.58,24.77311847]
["bitfinex","SOLUSD",1730902685906,20.0,186.62,186.58,24.77311847]
["bitfinex","SOLUSD",1730902686109,23.776884,186.61,186.58,24.77311847]
["bitfinex","SOLUSD",1730902686302,23.776884,186.61,186.59,24.77311847]
["bitfinex","SOLUSD",1730902687205,23.776884,186.61,186.6,24.77311847]
["bitfinex","SOLUSD",1730902687407,24.77311847,186.67,186.6,24.77311847]
["bitfinex","SOLUSD",1730902687607,20.0,186.66,186.61,24.77311847]
["bitfinex","SOLUSD",1730902688402,20.0,186.66,186.6,43.52971847]
["bitfinex","SOLUSD",1730902688601,25.3575,186.66,186.6,43.52971847]
["bitfinex","SOLUSD",1730902689105,20.0,186.67,186.62,24.77311847]
["bitfinex","SOLUSD",1730902689525,44.77311847,186.67,186.61,24.77311847]
["bitfinex","SOLUSD",1730902689901,20.0,186.65,186.6,43.52971847]
["bitfinex","SOLUSD",1730902690101,50.13091847,186.65,186.6,13.3976]
["bitfinex","SOLUSD",1730902690307,23.776884,186.64,186.6,13.3976]
["bitfinex","SOLUSD",1730902690705,23.776884,186.64,186.59,5.3592]
["bitfinex","SOLUSD",1730902690901,23.776884,186.62,186.57,43.53261847]
["bitfinex","SOLUSD",1730902692723,23.776884,186.62,186.58,24.77311847]
["bitfinex","SOLUSD",1730902693111,23.776884,186.62,186.57,43.53261847]
["bitfinex","SOLUSD",1730902693312,23.776884,186.6,186.55,24.77311847]
["bitfinex","SOLUSD",1730902693498,24.77311847,186.58,186.52,46.73611847]
["bitfinex","SOLUSD",1730902693700,23.776884,186.57,186.53,18.7636]
["bitfinex","SOLUSD",1730902693920,20.0,186.62,186.56,24.77311847]
["bitfinex","SOLUSD",1730902694122,49.135484,186.62,186.57,24.77311847]
["bitfinex","SOLUSD",1730902694500,23.776884,186.62,186.58,24.77311847]
["bitfinex","SOLUSD",1730902694702,23.776884,186.63,186.59,24.77311847]
["bitfinex","SOLUSD",1730902695013,23.776884,186.63,186.58,24.77311847]
["bitfinex","SOLUSD",1730902695809,53.90820247,186.63,186.57,30.13271847]
["bitfinex","SOLUSD",1730902696412,29.135084,186.63,186.58,24.77311847]
["bitfinex","SOLUSD",1730902696929,26.881,186.7,186.62,24.77311847]
["bitfinex","SOLUSD",1730902696930,5.3561,186.7,186.62,24.77311847]
["bitfinex","SOLUSD",1730902697107,40.88341847,186.71,186.65,24.77311847]
["bitfinex","SOLUSD",1730902697314,46.23941847,186.71,186.65,24.77311847]
["bitfinex","SOLUSD",1730902698011,43.776884,186.7,186.65,24.77311847]
["bitfinex","SOLUSD",1730902698228,43.776884,186.7,186.64,24.77311847]
["bitfinex","SOLUSD",1730902698229,68.55000247,186.7,186.64,24.77311847]
["bitfinex","SOLUSD",1730902698525,23.776884,186.65,186.6,43.52971847]
["bitfinex","SOLUSD",1730902698733,48.55000247,186.65,186.6,13.3976]
["bitfinex","SOLUSD",1730902698934,23.776884,186.65,186.61,24.77311847]
["bitfinex","SOLUSD",1730902699408,29.134584,186.65,186.6,24.77311847]
["bitfinex","SOLUSD",1730902699604,29.134584,186.65,186.56,6.5593]
["bitfinex","SOLUSD",1730902699605,24.77311847,186.63,186.57,43.53271847]
["bitfinex","SOLUSD",1730902699817,48.55000247,186.62,186.57,18.7596]
["bitfinex","SOLUSD",1730902700029,30.13081847,186.65,186.59,24.77311847]
["bitfinex","SOLUSD",1730902700233,23.776884,186.66,186.62,24.77311847]
["bitfinex","SOLUSD",1730902700432,24.77311847,186.68,186.62,24.77311847]
["bitfinex","SOLUSD",1730902700433,23.776884,186.67,186.62,24.77311847]
["bitfinex","SOLUSD",1730902700930,23.776884,186.65,186.6,24.77311847]
["bitfinex","SOLUSD",1730902701916,37.752629,186.78,186.67,0.12549]
["bitfinex","SOLUSD",1730902702115,30.1325513,186.77,186.71,24.77311847]
["bitfinex","SOLUSD",1730902702446,24.77311847,186.77,186.71,24.77311847]
["bitfinex","SOLUSD",1730902702736,24.77311847,186.76,186.7,24.77311847]
["bitfinex","SOLUSD",1730902703033,30.12771847,186.76,186.7,5.3561]
["bitfinex","SOLUSD",1730902703712,20.0,186.75,186.7,5.3561]
["bitfinex","SOLUSD",1730902703913,30.12771847,186.76,186.7,24.77311847]
["bitfinex","SOLUSD",1730902704329,23.776884,186.75,186.7,24.77311847]
["bitfinex","SOLUSD",1730902704816,5.3536,186.79,186.74,24.77311847]
["bitfinex","SOLUSD",1730902705015,30.12671847,186.79,186.73,24.77311847]
["bitfinex","SOLUSD",1730902705224,30.12671847,186.79,186.72,24.77311847]
["bitfinex","SOLUSD",1730902705426,24.77311847,186.78,186.72,24.77311847]
["bitfinex","SOLUSD",1730902706316,23.776884,186.77,186.72,24.77311847]
["bitfinex","SOLUSD",1730902706517,53.90410247,186.77,186.71,24.77311847]
["bitfinex","SOLUSD",1730902707022,48.55000247,186.72,186.66,30.84071847]
["bitfinex","SOLUSD",1730902707337,48.55000247,186.67,186.62,13.396]
["bitfinex","SOLUSD",1730902707632,23.776884,186.66,186.62,18.7544]
["bitfinex","SOLUSD",1730902707937,23.776884,186.66,186.61,46.16081847]
["bitfinex","SOLUSD",1730902708321,23.776884,186.66,186.62,24.77311847]
["bitfinex","SOLUSD",1730902708524,53.90700247,186.67,186.61,51.51941847]
["bitfinex","SOLUSD",1730902708829,53.90700247,186.67,186.61,36.49691847]
["bitfinex","SOLUSD",1730902709429,23.776884,186.65,186.61,36.49691847]
["bitfinex","SOLUSD",1730902709811,23.776884,186.66,186.61,36.49691847]
["bitfinex","SOLUSD",1730902710939,23.776884,186.66,186.61,49.89381847]
["bitfinex","SOLUSD",1730902711435,23.776884,186.66,186.62,24.77311847]
["bitfinex","SOLUSD",1730902711635,23.776884,186.66,186.61,44.53521847]
["bitfinex","SOLUSD",1730902711827,23.776884,186.66,186.61,49.89391847]
["bitfinex","SOLUSD",1730902712034,23.776884,186.66,186.62,24.77311847]
["bitfinex","SOLUSD",1730902712415,24.77311847,186.67,186.62,24.77311847]
["bitfinex","SOLUSD",1730902712622,23.776884,186.67,186.62,24.77311847]
["bitfinex","SOLUSD",1730902713638,16.002,186.73,186.64,24.77311847]
["bitfinex","SOLUSD",1730902713639,30.12931847,186.7,186.64,24.77311847]
["bitfinex","SOLUSD",1730902713840,24.77311847,186.72,186.67,24.77311847]
["bitfinex","SOLUSD",1730902714079,24.77311847,186.74,186.68,24.77311847]
["bitfinex","SOLUSD",1730902714215,15.4692,186.77,186.72,24.77311847]
["bitfinex","SOLUSD",1730902714421,20.8235,186.77,186.7,24.77311847]
["bitfinex","SOLUSD",1730902714620,20.8235,186.77,186.65,15.0414]
["bitfinex","SOLUSD",1730902714924,20.8235,186.77,186.66,0.12549]
["bitfinex","SOLUSD",1730902715537,24.77311847,186.74,186.68,24.77311847]
["bitfinex","SOLUSD",1730902715843,23.776884,186.73,186.69,24.77311847]
["bitfinex","SOLUSD",1730902716046,53.90540247,186.73,186.68,24.77311847]
["bitfinex","SOLUSD",1730902716224,53.90540247,186.73,186.67,18.7496]
["bitfinex","SOLUSD",1730902716225,53.90540247,186.73,186.67,38.16571847]
["bitfinex","SOLUSD",1730902716744,53.90540247,186.73,186.67,43.52271847]
["bitfinex","SOLUSD",1730902717333,53.90540247,186.73,186.67,24.77311847]
["bitfinex","SOLUSD",1730902717644,23.776884,186.71,186.67,24.77311847]
["bitfinex","SOLUSD",1730902717823,23.776884,186.71,186.66,24.77311847]
["bitfinex","SOLUSD",1730902718028,24.77311847,186.7,186.65,5.3576]
["bitfinex","SOLUSD",1730902718816,24.77311847,186.7,186.65,30.13071847]
["bitfinex","SOLUSD",1730902719024,53.90600247,186.71,186.66,24.77311847]
["bitfinex","SOLUSD",1730902719642,53.90600247,186.71,186.65,24.77311847]
["bitfinex","SOLUSD",1730902720027,23.776884,186.69,186.64,24.77311847]
["bitfinex","SOLUSD",1730902720223,23.776884,186.67,186.63,13.3948]
["bitfinex","SOLUSD",1730902720437,48.55000247,186.65,186.6,24.77311847]
["bitfinex","SOLUSD",1730902720827,48.55000247,186.65,186.6,30.13211847]
["bitfinex","SOLUSD",1730902721150,53.90770247,186.65,186.6,30.13211847]
["bitfinex","SOLUSD",1730902721518,29.134584,186.65,186.6,30.13211847]
["bitfinex","SOLUSD",1730902722347,23.776884,186.65,186.6,30.13211847]
["bitfinex","SOLUSD",1730902722528,23.776884,186.65,186.62,24.77311847]
["bitfinex","SOLUSD",1730902722729,23.776884,186.66,186.62,24.77311847]
["bitfinex","SOLUSD",1730902723054,23.776884,186.67,186.63,24.77311847]
["bitfinex","SOLUSD",1730902723344,49.133284,186.69,186.64,24.77311847]
["bitfinex","SOLUSD",1730902723550,23.776884,186.67,186.63,24.77311847]
["bitfinex","SOLUSD",1730902724247,23.776884,186.68,186.64,24.77311847]
["bitfinex","SOLUSD",1730902724543,23.776884,186.68,186.63,24.77311847]
["bitfinex","SOLUSD",1730902724721,29.133584,186.68,186.63,24.77311847]
["bitfinex","SOLUSD",1730902725135,53.90670247,186.68,186.62,24.77311847]
["bitfinex","SOLUSD",1730902725424,23.776884,186.66,186.61,38.17001847]
["bitfinex","SOLUSD",1730902725845,23.776884,186.67,186.63,24.77311847]
["bitfinex","SOLUSD",1730902726025,23.776884,186.67,186.62,24.77311847]
["bitfinex","SOLUSD",1730902726229,23.776884,186.65,186.61,43.52871847]
["bitfinex","SOLUSD",1730902726734,23.776884,186.65,186.56,6.596]
["bitfinex","SOLUSD",1730902726735,53.90770247,186.65,186.59,24.77311847]
["bitfinex","SOLUSD",1730902726932,24.77311847,186.63,186.58,24.77311847]
["bitfinex","SOLUSD",1730902727141,23.776884,186.62,186.57,43.53181847]
["bitfinex","SOLUSD",1730902727326,48.55000247,186.62,186.57,38.17211847]
["bitfinex","SOLUSD",1730902727527,23.776884,186.6,186.55,24.77311847]
["bitfinex","SOLUSD",1730902727838,48.55000247,186.6,186.54,43.53551847]
["bitfinex","SOLUSD",1730902728027,23.776884,186.6,186.56,24.77311847]
["bitfinex","SOLUSD",1730902728951,29.135984,186.6,186.55,24.77311847]
["bitfinex","SOLUSD",1730902730142,53.90910247,186.6,186.54,38.17491847]
["bitfinex","SOLUSD",1730902730732,29.135984,186.6,186.55,24.77311847]
["bitfinex","SOLUSD",1730902731143,29.135984,186.6,186.56,24.77311847]
["bitfinex","SOLUSD",1730902732454,23.776884,186.6,186.56,30.13321847]
["bitfinex","SOLUSD",1730902732656,23.776884,186.58,186.52,5.3613]
["bitfinex","SOLUSD",1730902732944,23.776884,186.58,186.55,24.77311847]
["bitfinex","SOLUSD",1730902733123,23.776884,186.59,186.55,24.77311847]
["bitfinex","SOLUSD",1730902733322,23.776884,186.61,186.58,24.77311847]
["bitfinex","SOLUSD",1730902733557,24.77311847,186.65,186.6,24.77311847]
["bitfinex","SOLUSD",1730902733723,24.77311847,186.66,186.6,24.77311847]
["bitfinex","SOLUSD",1730902734151,46.96264678,186.69,186.63,24.77311847]
["bitfinex","SOLUSD",1730902734354,46.73231847,186.69,186.63,24.77311847]
["bitfinex","SOLUSD",1730902734529,24.77311847,186.68,186.62,30.13151847]
["bitfinex","SOLUSD",1730902734724,24.77311847,186.66,186.61,24.77311847]
["bitfinex","SOLUSD",1730902734945,24.77311847,186.65,186.59,24.77311847]
["bitfinex","SOLUSD",1730902735450,23.776884,186.62,186.58,24.77311847]
["bitfinex","SOLUSD",1730902735624,23.776884,186.62,186.59,24.77311847]
["bitfinex","SOLUSD",1730902735828,23.776884,186.63,186.59,24.77311847]
["bitfinex","SOLUSD",1730902736651,23.776884,186.63,186.57,18.7596]
["bitfinex","SOLUSD",1730902736652,29.135084,186.63,186.58,24.77311847]
["bitfinex","SOLUSD",1730902737032,53.90820247,186.63,186.57,43.53271847]
["bitfinex","SOLUSD",1730902737646,24.77311847,186.6,186.55,24.77311847]
["bitfinex","SOLUSD",1730902737841,24.77311847,186.6,186.54,30.13361847]
["bitfinex","SOLUSD",1730902737842,23.776884,186.59,186.54,30.13361847]
["bitfinex","SOLUSD",1730902738050,23.776884,186.59,186.55,24.77311847]
["bitfinex","SOLUSD",1730902738349,23.776884,186.6,186.56,24.77311847]
["bitfinex","SOLUSD",1730902740558,23.776884,186.62,186.58,24.77311847]
["bitfinex","SOLUSD",1730902740735,23.776884,186.61,186.59,24.77311847]
["bitfinex","SOLUSD",1730902741130,23.776884,186.63,186.59,24.77311847]
["bitfinex","SOLUSD",1730902741349,20.0,186.62,186.59,24.77311847]
["bitfinex","SOLUSD",1730902741653,30.13071847,186.65,186.6,24.77311847]
["bitfinex","SOLUSD",1730902741850,23.776884,186.64,186.6,24.77311847]
["bitfinex","SOLUSD",1730902742656,5.357,186.67,186.62,24.77311847]
["bitfinex","SOLUSD",1730902743032,24.77311847,186.68,186.62,24.77311847]
["bitfinex","SOLUSD",1730902743447,30.12991847,186.68,186.63,24.77311847]
["bitfinex","SOLUSD",1730902744554,30.12991847,186.68,186.63,16.95817637]
["bitfinex","SOLUSD",1730902744963,24.77311847,186.71,186.65,24.77311847]
["bitfinex","SOLUSD",1730902745255,24.77311847,186.69,186.63,43.52651847]
["bitfinex","SOLUSD",1730902746039,30.12931847,186.7,186.64,24.77311847]
["bitfinex","SOLUSD",1730902746235,24.77311847,186.72,186.66,24.77311847]
["bitfinex","SOLUSD",1730902746550,24.77311847,186.72,186.67,24.77311847]
["bitfinex","SOLUSD",1730902747139,24.77311847,186.72,186.66,24.77311847]
["bitfinex","SOLUSD",1730902747347,30.12871847,186.72,186.66,30.13031847]
["bitfinex","SOLUSD",1730902747737,30.36669816,186.73,186.67,24.77311847]
["bitfinex","SOLUSD",1730902747939,24.77311847,186.77,186.71,24.77311847]
["bitfinex","SOLUSD",1730902748138,24.77311847,186.78,186.72,24.77311847]
["bitfinex","SOLUSD",1730902748349,24.77311847,186.79,186.73,24.77311847]
["bitfinex","SOLUSD",1730902748555,30.12651847,186.8,186.74,24.77311847]
["bitfinex","SOLUSD",1730902748759,5.57959135,186.81,186.76,24.77311847]
["bitfinex","SOLUSD",1730902748952,24.77311847,186.8,186.74,24.77311847]
["bitfinex","SOLUSD",1730902749458,30.12611847,186.81,186.75,24.77311847]
["bitfinex","SOLUSD",1730902749643,24.77311847,186.83,186.77,24.77311847]
["bitfinex","SOLUSD",1730902749856,24.77311847,186.86,186.8,24.77311847]
["bitfinex","SOLUSD",1730902750158,24.77311847,186.87,186.81,24.77311847]
["bitfinex","SOLUSD",1730902750367,24.77311847,186.88,186.82,24.77311847]
["bitfinex","SOLUSD",1730902750865,24.77311847,186.86,186.8,24.77311847]
["bitfinex","SOLUSD",1730902751055,24.77311847,186.87,186.81,24.77311847]
["bitfinex","SOLUSD",1730902751370,5.351,186.88,186.83,24.77311847]
["bitfinex","SOLUSD",1730902751668,30.12411847,186.88,186.82,24.77311847]
["bitfinex","SOLUSD",1730902751862,5.58265947,186.91,186.86,24.77311847]
["bitfinex","SOLUSD",1730902752045,5.3496,186.93,186.88,24.77311847]
["bitfinex","SOLUSD",1730902752240,5.3496,186.93,186.89,24.77311847]
["bitfinex","SOLUSD",1730902752443,24.77311847,186.96,186.9,24.77311847]
["bitfinex","SOLUSD",1730902752954,24.77311847,186.95,186.89,24.77311847]
["bitfinex","SOLUSD",1730902753462,24.77311847,186.94,186.87,24.77311847]
["bitfinex","SOLUSD",1730902753668,24.77311847,186.92,186.86,24.77311847]
["bitfinex","SOLUSD",1730902753976,24.77311847,186.91,186.84,24.77311847]
["bitfinex","SOLUSD",1730902754266,24.77311847,186.91,186.85,24.77311847]
["bitfinex","SOLUSD",1730902754469,23.776884,186.9,186.86,24.77311847]
["bitfinex","SOLUSD",1730902754760,23.776884,186.91,186.86,24.77311847]
["bitfinex","SOLUSD",1730902756663,23.776884,186.92,186.87,24.77311847]
["bitfinex","SOLUSD",1730902756842,23.776884,186.92,186.88,24.77311847]
["bitfinex","SOLUSD",1730902757047,30.12261847,186.94,186.88,24.77311847]
["bitfinex","SOLUSD",1730902757048,23.776884,186.93,186.88,24.77311847]
["bitfinex","SOLUSD",1730902757263,48.55000247,186.93,186.87,24.77311847]
["bitfinex","SOLUSD",1730902758045,48.55000247,186.93,186.87,30.12431847]
["bitfinex","SOLUSD",1730902758239,24.77311847,186.91,186.85,24.77311847]
["bitfinex","SOLUSD",1730902758459,24.77311847,186.87,186.81,24.77311847]
["bitfinex","SOLUSD",1730902759088,24.77311847,186.83,186.78,18.7385]
["bitfinex","SOLUSD",1730902759272,24.77311847,186.82,186.78,18.7385]
["bitfinex","SOLUSD",1730902759578,48.55000247,186.84,186.78,43.51161847]
["bitfinex","SOLUSD",1730902760258,24.77311847,186.82,186.78,13.3847]
["bitfinex","SOLUSD",1730902760568,23.776884,186.82,186.78,18.7385]
["bitfinex","SOLUSD",1730902761367,24.77311847,186.79,186.76,6.5451]
["bitfinex","SOLUSD",1730902761574,24.77311847,186.8,186.76,6.5451]
["bitfinex","SOLUSD",1730902761947,24.77311847,186.81,186.76,6.5451]
["bitfinex","SOLUSD",1730902762165,23.776884,186.8,186.76,6.5451]
["bitfinex","SOLUSD",1730902762376,48.55000247,186.8,186.76,6.5451]
["bitfinex","SOLUSD",1730902762556,23.776884,186.8,186.76,11.8995]
["bitfinex","SOLUSD",1730902763374,24.77311847,186.81,186.76,11.8995]
["bitfinex","SOLUSD",1730902763673,24.77311847,186.8,186.76,6.5451]
["bitfinex","SOLUSD",1730902763862,24.77311847,186.81,186.76,11.8995]
["bitfinex","SOLUSD",1730902764065,24.77311847,186.81,186.76,25.2856]
["bitfinex","SOLUSD",1730902764870,23.776884,186.82,186.76,25.2856]
["bitfinex","SOLUSD",1730902765080,48.55000247,186.82,186.76,6.5451]
["bitfinex","SOLUSD",1730902765373,24.77311847,186.78,186.72,18.7443]
["bitfinex","SOLUSD",1730902765550,24.77311847,186.77,186.72,18.7443]
["bitfinex","SOLUSD",1730902765751,24.77311847,186.76,186.72,13.3888]
["bitfinex","SOLUSD",1730902765949,24.77311847,186.75,186.72,13.3888]
["bitfinex","SOLUSD",1730902766979,24.77311847,186.74,186.68,24.77311847]
["bitfinex","SOLUSD",1730902767157,24.77311847,186.75,186.68,24.77311847]
["bitfinex","SOLUSD",1730902767480,24.77311847,186.75,186.69,24.77311847]
["bitfinex","SOLUSD",1730902767772,23.776884,186.76,186.71,24.77311847]
["bitfinex","SOLUSD",1730902767954,24.77311847,186.72,186.67,18.7493]
["bitfinex","SOLUSD",1730902768163,24.77311847,186.71,186.67,18.7493]
["bitfinex","SOLUSD",1730902768856,24.77311847,186.72,186.67,18.7493]
["bitfinex","SOLUSD",1730902769265,24.77311847,186.71,186.67,18.7493]
["bitfinex","SOLUSD",1730902770160,24.77311847,186.71,186.67,13.3923]
["bitfinex","SOLUSD",1730902770567,24.77311847,186.72,186.67,13.3923]
["bitfinex","SOLUSD",1730902770780,24.77311847,186.73,186.67,38.16541847]
["bitfinex","SOLUSD",1730902771369,23.776884,186.74,186.7,24.77311847]
["bitfinex","SOLUSD",1730902771680,23.776884,186.75,186.7,24.77311847]
["bitfinex","SOLUSD",1730902772380,23.776884,186.75,186.71,5.3558]
["bitfinex","SOLUSD",1730902772581,24.77311847,186.77,186.71,43.51861847]
["bitfinex","SOLUSD",1730902772966,5.3538,186.79,186.71,43.51861847]
["bitfinex","SOLUSD",1730902772967,24.77311847,186.76,186.71,18.7455]
["bitfinex","SOLUSD",1730902774269,48.55000247,186.75,186.71,18.7455]
["bitfinex","SOLUSD",1730902774774,48.55000247,186.75,186.65,24.77311847]
["bitfinex","SOLUSD",1730902774775,24.77311847,186.72,186.65,24.77311847]
["bitfinex","SOLUSD",1730902775082,24.77311847,186.71,186.66,0.12549]
["bitfinex","SOLUSD",1730902775279,24.77311847,186.72,186.66,24.89860847]
["bitfinex","SOLUSD",1730902775670,24.77311847,186.74,186.68,24.77311847]
["bitfinex","SOLUSD",1730902775879,48.55000247,186.75,186.7,18.7465]
["bitfinex","SOLUSD",1730902776599,24.77311847,186.76,186.7,43.51961847]
["bitfinex","SOLUSD",1730902777170,24.77311847,186.74,186.7,18.7465]
["bitfinex","SOLUSD",1730902778092,24.77311847,186.76,186.7,38.16351847]
["bitfinex","SOLUSD",1730902778472,48.55000247,186.72,186.67,5.357]
["bitfinex","SOLUSD",1730902778677,24.77311847,186.7,186.66,13.3929]
["bitfinex","SOLUSD",1730902779083,24.77311847,186.68,186.66,13.3929]
["bitfinex","SOLUSD",1730902779286,24.77311847,186.67,186.66,13.3929]
["bitfinex","SOLUSD",1730902779464,24.77311847,186.68,186.65,5.3576]
["bitfinex","SOLUSD",1730902779662,24.77311847,186.69,186.65,18.7516]
["bitfinex","SOLUSD",1730902780073,24.77311847,186.69,186.63,24.77311847]
["bitfinex","SOLUSD",1730902780494,24.77311847,186.65,186.62,18.7546]
["bitfinex","SOLUSD",1730902780969,24.77311847,186.66,186.62,18.7546]
["bitfinex","SOLUSD",1730902781975,24.77311847,186.66,186.62,13.3962]
["bitfinex","SOLUSD",1730902782466,24.77311847,186.67,186.62,13.3962]
["bitfinex","SOLUSD",1730902782872,24.77311847,186.68,186.62,38.16931847]
["bitfinex","SOLUSD",1730902783794,24.77311847,186.67,186.62,13.3962]
["bitfinex","SOLUSD",1730902784106,24.77311847,186.67,186.62,18.7546]
["bitfinex","SOLUSD",1730902784570,24.77311847,186.67,186.62,43.52771847]
["bitfinex","SOLUSD",1730902784971,24.77311847,186.67,186.62,13.3962]
["bitfinex","SOLUSD",1730902785367,24.77311847,186.67,186.62,38.16931847]
["bitfinex","SOLUSD",1730902785595,24.77311847,186.67,186.62,13.3962]
["bitfinex","SOLUSD",1730902787196,24.77311847,186.67,186.62,18.7546]
["bitfinex","SOLUSD",1730902791193,24.77311847,186.68,186.62,43.52771847]
["bitfinex","SOLUSD",1730902791606,24.77311847,186.7,186.64,24.77311847]
["bitfinex","SOLUSD",1730902791897,24.77311847,186.69,186.63,24.89860847]
["bitfinex","SOLUSD",1730902792593,24.77311847,186.69,186.64,18.7526]
["bitfinex","SOLUSD",1730902793493,15.6918,186.74,186.64,18.7526]
["bitfinex","SOLUSD",1730902793494,24.77311847,186.7,186.65,24.89860847]
["bitfinex","SOLUSD",1730902793677,24.77311847,186.71,186.65,24.89860847]
["bitfinex","SOLUSD",1730902794689,24.77311847,186.71,186.66,18.7506]
["bitfinex","SOLUSD",1730902794888,21.0469,186.74,186.66,18.7506]
["bitfinex","SOLUSD",1730902794889,24.77311847,186.7,186.66,18.7506]
["bitfinex","SOLUSD",1730902795196,24.77311847,186.71,186.66,18.7506]
["bitfinex","SOLUSD",1730902795997,24.77311847,186.73,186.67,24.77311847]
["bitfinex","SOLUSD",1730902796381,24.77311847,186.75,186.69,24.77311847]
["bitfinex","SOLUSD",1730902796593,24.77311847,186.78,186.72,24.77311847]
["bitfinex","SOLUSD",1730902796786,24.77311847,186.77,186.72,24.77311847]
["bitfinex","SOLUSD",1730902797602,24.77311847,186.77,186.71,24.77311847]
["bitfinex","SOLUSD",1730902797790,24.77311847,186.77,186.72,18.7446]
["bitfinex","SOLUSD",1730902798107,24.77311847,186.75,186.72,18.7446]
["bitfinex","SOLUSD",1730902798998,24.77311847,186.74,186.72,13.389]
["bitfinex","SOLUSD",1730902799400,24.77311847,186.73,186.72,13.389]
["bitfinex","SOLUSD",1730902799900,24.77311847,186.74,186.72,13.389]
["bitfinex","SOLUSD",1730902800289,24.77311847,186.75,186.72,13.389]
["bitfinex","SOLUSD",1730902800488,23.776884,186.72,186.69,6.4942]
["bitfinex","SOLUSD",1730902800679,24.77311847,186.7,186.68,18.7476]
["bitfinex","SOLUSD",1730902801004,24.77311847,186.72,186.68,18.7476]
["bitfinex","SOLUSD",1730902801201,24.77311847,186.73,186.68,43.52071847]
["bitfinex","SOLUSD",1730902801387,24.77311847,186.74,186.69,0.12549]
["bitfinex","SOLUSD",1730902801697,24.77311847,186.75,186.7,24.77311847]
["bitfinex","SOLUSD",1730902801901,23.776884,186.77,186.68,18.7476]
["bitfinex","SOLUSD",1730902801902,24.77311847,186.77,186.72,24.77311847]
["bitfinex","SOLUSD",1730902802103,24.77311847,186.77,186.68,18.7476]
["bitfinex","SOLUSD",1730902802104,24.77311847,186.78,186.73,24.77311847]
["bitfinex","SOLUSD",1730902802278,24.77311847,186.79,186.74,18.7425]
["bitfinex","SOLUSD",1730902802979,24.77311847,186.8,186.74,43.51561847]
["bitfinex","SOLUSD",1730902803711,24.77311847,186.79,186.74,18.7425]
["bitfinex","SOLUSD",1730902803882,24.77311847,186.77,186.74,18.7425]
["bitfinex","SOLUSD",1730902804390,24.77311847,186.77,186.74,13.3875]
["bitfinex","SOLUSD",1730902804580,24.77311847,186.78,186.74,13.3875]
["bitfinex","SOLUSD",1730902805100,24.77311847,186.83,186.77,24.77311847]
["bitfinex","SOLUSD",1730902805297,24.77311847,186.83,186.78,24.77311847]
["bitfinex","SOLUSD",1730902805675,22.06014343,186.88,186.78,24.77311847]
["bitfinex","SOLUSD",1730902805676,24.77311847,186.84,186.78,24.77311847]
["bitfinex","SOLUSD",1730902805914,24.77311847,186.85,186.79,24.77311847]
["bitfinex","SOLUSD",1730902806211,21.8214,186.88,186.8,24.77311847]
["bitfinex","SOLUSD",1730902806212,24.77311847,186.86,186.8,24.77311847]
["bitfinex","SOLUSD",1730902806502,24.77311847,186.86,186.81,18.7355]
["bitfinex","SOLUSD",1730902806884,24.77311847,186.87,186.81,43.50861847]
["bitfinex","SOLUSD",1730902807289,24.77311847,186.87,186.82,24.77311847]
["bitfinex","SOLUSD",1730902807486,24.77311847,186.89,186.83,0.12549]
["bitfinex","SOLUSD",1730902807691,24.77311847,186.9,186.84,24.77311847]
["bitfinex","SOLUSD",1730902808098,22.013,186.92,186.84,0.12549]
["bitfinex","SOLUSD",1730902808099,24.77311847,186.89,186.84,0.12549]
["bitfinex","SOLUSD",1730902808483,24.77311847,186.89,186.85,18.7315]
["bitfinex","SOLUSD",1730902808680,24.77311847,186.9,186.85,18.7315]
["bitfinex","SOLUSD",1730902808907,24.77311847,186.89,186.85,18.7315]
["bitfinex","SOLUSD",1730902809507,24.77311847,186.9,186.85,18.7315]
["bitfinex","SOLUSD",1730902810180,24.77311847,186.91,186.85,43.50461847]
["bitfinex","SOLUSD",1730902810404,24.77311847,186.92,186.86,24.77311847]
["bitfinex","SOLUSD",1730902811403,24.77311847,186.94,186.88,24.77311847]
["bitfinex","SOLUSD",1730902811779,24.77311847,186.94,186.89,24.77311847]
["bitfinex","SOLUSD",1730902812108,24.77311847,186.93,186.89,13.3763]
["bitfinex","SOLUSD",1730902812285,24.77311847,186.92,186.89,18.727]
["bitfinex","SOLUSD",1730902812987,24.77311847,186.91,186.89,13.3763]
["bitfinex","SOLUSD",1730902813485,24.77311847,186.91,186.86,13.379]
["bitfinex","SOLUSD",1730902814287,24.77311847,186.92,186.87,0.12549]
["bitfinex","SOLUSD",1730902814504,24.77311847,186.93,186.87,24.89860847]
["bitfinex","SOLUSD",1730902815911,24.77311847,186.93,186.88,18.7285]
["bitfinex","SOLUSD",1730902816213,24.77311847,186.94,186.89,24.77311847]
["bitfinex","SOLUSD",1730902816393,24.77311847,186.94,186.89,0.12549]
["bitfinex","SOLUSD",1730902817108,6.2413,186.99,186.9,24.77311847]
["bitfinex","SOLUSD",1730902817109,24.77311847,186.96,186.9,24.77311847]
["bitfinex","SOLUSD",1730902817611,24.77311847,186.95,186.9,24.77311847]
["bitfinex","SOLUSD",1730902817804,24.77311847,186.95,186.91,18.7255]
["bitfinex","SOLUSD",1730902818499,24.77311847,186.97,186.92,0.12549]
["bitfinex","SOLUSD",1730902818687,20.4706,187.01,186.92,24.89860847]
["bitfinex","SOLUSD",1730902818688,24.77311847,186.98,186.92,24.89860847]
["bitfinex","SOLUSD",1730902818889,24.77311847,186.97,186.92,0.12549]
["bitfinex","SOLUSD",1730902819507,24.77311847,186.97,186.93,18.7234]
["bitfinex","SOLUSD",1730902820210,24.77311847,187.0,186.94,24.89860847]
["bitfinex","SOLUSD",1730902820916,24.77311847,186.99,186.94,0.12549]
["bitfinex","SOLUSD",1730902821214,24.77311847,187.0,186.94,24.89860847]
["bitfinex","SOLUSD",1730902821415,24.77311847,187.0,186.95,18.7215]
["bitfinex","SOLUSD",1730902821587,24.77311847,187.01,186.95,43.49461847]
["bitfinex","SOLUSD",1730902821909,24.77311847,187.0,186.95,43.49461847]
["bitfinex","SOLUSD",1730902822113,24.77311847,187.0,186.95,18.7215]
["bitfinex","SOLUSD",1730902822497,24.77311847,187.0,186.96,0.12549]
["bitfinex","SOLUSD",1730902822825,24.77311847,187.01,186.96,0.12549]
["bitfinex","SOLUSD",1730902823205,24.77311847,187.02,186.96,24.89860847]
["bitfinex","SOLUSD",1730902823402,24.77311847,187.02,186.97,18.7195]
["bitfinex","SOLUSD",1730902825208,24.77311847,187.0,186.97,18.7195]
["bitfinex","SOLUSD",1730902825417,24.77311847,187.01,186.97,18.7195]
["bitfinex","SOLUSD",1730902825616,24.77311847,187.0,186.97,18.7195]
["bitfinex","SOLUSD",1730902825919,24.77311847,186.98,186.93,13.3734]
["bitfinex","SOLUSD",1730902826121,24.77311847,186.94,186.89,6.1879]
["bitfinex","SOLUSD",1730902826324,24.77311847,186.92,186.9,5.3504]
["bitfinex","SOLUSD",1730902826822,24.77311847,186.92,186.9,18.7265]
["bitfinex","SOLUSD",1730902827124,24.77311847,186.94,186.9,18.7265]
["bitfinex","SOLUSD",1730902827418,24.77311847,186.94,186.9,13.3761]
["bitfinex","SOLUSD",1730902829518,5.3484,186.97,186.9,13.3761]
["bitfinex","SOLUSD",1730902829519,24.77311847,186.93,186.9,13.3761]
["bitfinex","SOLUSD",1730902830401,24.77311847,186.94,186.9,13.3761]
["bitfinex","SOLUSD",1730902831319,24.77311847,186.93,186.9,13.3761]
["bitfinex","SOLUSD",1730902831911,24.77311847,186.92,186.9,13.3761]
["bitfinex","SOLUSD",1730902832925,24.77311847,186.92,186.86,66.70461847]
["bitfinex","SOLUSD",1730902832926,24.77311847,186.92,186.89,0.12549]
["bitfinex","SOLUSD",1730902833531,24.77311847,186.92,186.88,0.12549]
["bitfinex","SOLUSD",1730902833708,24.77311847,186.93,186.88,0.12549]
["bitfinex","SOLUSD",1730902833911,24.77311847,186.9,186.87,18.7295]
["bitfinex","SOLUSD",1730902834223,5.3487,186.96,186.85,5.3516]
["bitfinex","SOLUSD",1730902834224,24.77311847,186.89,186.85,5.3516]
["bitfinex","SOLUSD",1730902834439,24.77311847,186.92,186.87,24.77311847]
["bitfinex","SOLUSD",1730902834905,24.77311847,186.91,186.87,18.7295]
["bitfinex","SOLUSD",1730902835224,24.77311847,186.88,186.84,18.7325]
["bitfinex","SOLUSD",1730902836131,24.77311847,186.88,186.85,0.12549]
["bitfinex","SOLUSD",1730902836303,24.77311847,186.91,186.85,24.89860847]
["bitfinex","SOLUSD",1730902837315,24.77311847,186.92,186.87,24.89860847]
["bitfinex","SOLUSD",1730902837515,24.77311847,186.94,186.9,0.12549]
["bitfinex","SOLUSD",1730902837721,24.77311847,186.95,186.9,24.89860847]
["bitfinex","SOLUSD",1730902838126,24.77311847,186.96,186.91,24.77311847]
["bitfinex","SOLUSD",1730902838930,24.77311847,186.97,186.92,0.12549]
["bitfinex","SOLUSD",1730902839418,24.77311847,186.96,186.93,5.3495]
["bitfinex","SOLUSD",1730902840029,24.77311847,186.95,186.93,18.7234]
["bitfinex","SOLUSD",1730902840342,24.77311847,186.95,186.93,13.3739]
["bitfinex","SOLUSD",1730902840703,24.77311847,186.95,186.93,18.7234]
["bitfinex","SOLUSD",1730902840922,24.77311847,186.96,186.93,18.7234]
["bitfinex","SOLUSD",1730902841131,24.77311847,186.94,186.89,13.3762]
["bitfinex","SOLUSD",1730902841331,24.77311847,186.93,186.89,13.3762]
["bitfinex","SOLUSD",1730902841535,24.77311847,186.94,186.89,13.3762]
["bitfinex","SOLUSD",1730902842011,24.77311847,186.95,186.89,38.14931847]
["bitfinex","SOLUSD",1730902842209,24.77311847,186.96,186.91,24.77311847]
["bitfinex","SOLUSD",1730902842422,24.77311847,186.95,186.9,24.89860847]
["bitfinex","SOLUSD",1730902842631,24.77311847,186.96,186.92,0.12549]
["bitfinex","SOLUSD",1730902843129,24.77311847,186.97,186.92,0.12549]
["bitfinex","SOLUSD",1730902843431,24.77311847,186.98,186.94,18.7225]
["bitfinex","SOLUSD",1730902844016,24.77311847,186.97,186.94,18.7225]
["bitfinex","SOLUSD",1730902845935,24.77311847,186.96,186.94,18.7225]
["bitfinex","SOLUSD",1730902846513,24.77311847,186.99,186.94,18.7225]
["bitfinex","SOLUSD",1730902846709,24.77311847,186.98,186.94,18.7225]
["bitfinex","SOLUSD",1730902846937,24.77311847,186.97,186.94,18.7225]
["bitfinex","SOLUSD",1730902847615,24.77311847,186.98,186.94,18.7225]
["bitfinex","SOLUSD",1730902848133,24.77311847,186.96,186.94,13.3732]
["bitfinex","SOLUSD",1730902848716,24.77311847,186.97,186.94,18.7225]
["bitfinex","SOLUSD",1730902849114,24.77311847,186.97,186.94,13.3732]
["bitfinex","SOLUSD",1730902851341,24.77311847,186.96,186.94,13.3732]
["bitfinex","SOLUSD",1730902851516,24.77311847,186.95,186.94,13.3732]
["bitfinex","SOLUSD",1730902852323,24.77311847,186.95,186.89,24.77311847]
["bitfinex","SOLUSD",1730902852517,24.77311847,186.96,186.9,43.62510847]
["bitfinex","SOLUSD",1730902854530,24.77311847,186.97,186.92,24.77311847]
["bitfinex","SOLUSD",1730902854734,24.77311847,186.96,186.9,70.37730847]
["bitfinex","SOLUSD",1730902854935,29.124484,187.0,186.92,0.12549]
["bitfinex","SOLUSD",1730902854936,24.77311847,186.97,186.92,0.12549]
["bitfinex","SOLUSD",1730902855125,24.77311847,186.98,186.93,0.12549]
["bitfinex","SOLUSD",1730902855944,24.77311847,186.97,186.91,24.89860847]
["bitfinex","SOLUSD",1730902856522,24.77311847,186.96,186.93,0.12549]
["bitfinex","SOLUSD",1730902856923,24.77311847,186.94,186.92,18.7245]
["bitfinex","SOLUSD",1730902857232,24.77311847,186.95,186.92,18.7245]
["bitfinex","SOLUSD",1730902857428,24.77311847,186.96,186.93,0.12549]
["bitfinex","SOLUSD",1730902857739,24.77311847,186.97,186.93,0.12549]
["bitfinex","SOLUSD",1730902858554,24.77311847,186.97,186.92,18.7245]
["bitfinex","SOLUSD",1730902858729,24.77311847,186.96,186.92,18.7245]
["bitfinex","SOLUSD",1730902859630,24.77311847,186.96,186.92,13.3747]
["bitfinex","SOLUSD",1730902859835,24.77311847,186.95,186.92,13.3747]
["bitfinex","SOLUSD",1730902860042,24.77311847,186.97,186.92,13.3747]
["bitfinex","SOLUSD",1730902860430,24.77311847,186.96,186.92,13.3747]
["bitfinex","SOLUSD",1730902860836,24.77311847,186.93,186.92,13.3747]
["bitfinex","SOLUSD",1730902861039,24.77311847,186.93,186.89,13.3767]
["bitfinex","SOLUSD",1730902861356,24.77311847,186.9,186.89,13.3767]
["bitfinex","SOLUSD",1730902861553,24.77311847,186.9,186.83,24.77311847]
["bitfinex","SOLUSD",1730902861734,24.77311847,186.9,186.85,18.85699]
["bitfinex","SOLUSD",1730902862125,24.77311847,186.94,186.89,24.89860847]
["bitfinex","SOLUSD",1730902862328,24.77311847,186.96,186.91,24.77311847]
["bitfinex","SOLUSD",1730902862530,24.77311847,186.98,186.93,24.77311847]
["bitfinex","SOLUSD",1730902863036,24.77311847,186.99,186.94,24.89860847]
["bitfinex","SOLUSD",1730902863235,24.77311847,186.99,186.94,0.12549]
["bitfinex","SOLUSD",1730902863749,24.77311847,186.99,186.95,18.7215]
["bitfinex","SOLUSD",1730902864172,24.77311847,186.98,186.95,18.7215]
["bitfinex","SOLUSD",1730902864348,24.77311847,186.96,186.92,13.3746]
["bitfinex","SOLUSD",1730902864540,24.77311847,186.94,186.92,13.3746]
["bitfinex","SOLUSD",1730902865047,24.77311847,186.97,186.92,38.14771847]
["bitfinex","SOLUSD",1730902865444,24.77311847,187.0,186.94,24.77311847]
["bitfinex","SOLUSD",1730902865650,24.77311847,186.98,186.93,0.12549]
["bitfinex","SOLUSD",1730902865840,24.77311847,186.98,186.94,18.7225]
["bitfinex","SOLUSD",1730902866952,24.77311847,186.99,186.94,18.7225]
["bitfinex","SOLUSD",1730902867535,24.77311847,186.99,186.95,0.12549]
["bitfinex","SOLUSD",1730902867934,24.77311847,186.99,186.96,18.7205]
["bitfinex","SOLUSD",1730902868170,24.77311847,186.98,186.96,18.7205]
["bitfinex","SOLUSD",1730902869040,24.77311847,186.97,186.92,13.374]
["bitfinex","SOLUSD",1730902869651,24.77311847,186.98,186.92,38.14711847]
["bitfinex","SOLUSD",1730902870044,24.77311847,186.98,186.92,43.49691847]
["bitfinex","SOLUSD",1730902870456,24.77311847,186.95,186.92,18.7238]
["bitfinex","SOLUSD",1730902870843,24.77311847,186.93,186.87,24.77311847]
["bitfinex","SOLUSD",1730902871051,24.77311847,186.92,186.86,43.50371847]
["bitfinex","SOLUSD",1730902871357,41.27671847,186.96,186.9,24.77311847]
["bitfinex","SOLUSD",1730902871562,23.776884,187.01,186.86,45.4886]
["bitfinex","SOLUSD",1730902871563,23.776884,186.97,186.92,24.77311847]
["bitfinex","SOLUSD",1730902871763,24.77311847,186.99,186.93,24.89860847]
["bitfinex","SOLUSD",1730902871962,24.77311847,186.99,186.94,24.77311847]
["bitfinex","SOLUSD",1730902872256,24.77311847,187.01,186.96,0.12549]
["bitfinex","SOLUSD",1730902872665,24.77311847,187.02,186.96,24.89860847]
["bitfinex","SOLUSD",1730902873044,24.77311847,187.02,186.98,0.12549]
["bitfinex","SOLUSD",1730902873559,24.77311847,187.02,186.97,0.12549]
["bitfinex","SOLUSD",1730902874242,41.27491847,187.04,186.98,43.61710847]
["bitfinex","SOLUSD",1730902874441,24.77311847,187.03,186.98,18.84399]
["bitfinex","SOLUSD",1730902874650,24.77311847,187.02,186.98,18.84399]
["bitfinex","SOLUSD",1730902875065,24.77311847,187.01,186.98,13.3704]
["bitfinex","SOLUSD",1730902875242,48.55000247,187.0,186.94,24.77311847]
["bitfinex","SOLUSD",1730902875444,48.55000247,187.0,186.95,5.3488]
["bitfinex","SOLUSD",1730902875640,24.77311847,186.96,186.9,38.14851847]
["bitfinex","SOLUSD",1730902875964,24.77311847,186.97,186.91,24.77311847]
["bitfinex","SOLUSD",1730902876141,24.77311847,186.99,186.93,24.89860847]
["bitfinex","SOLUSD",1730902876343,24.77311847,186.98,186.93,0.12549]
["bitfinex","SOLUSD",1730902877140,24.77311847,186.98,186.93,18.7234]
["bitfinex","SOLUSD",1730902877953,48.55000247,186.97,186.93,13.3739]
["bitfinex","SOLUSD",1730902878450,24.77311847,186.96,186.93,13.3739]
["bitfinex","SOLUSD",1730902878674,24.77311847,186.96,186.93,18.7234]
["bitfinex","SOLUSD",1730902878968,48.55000247,186.97,186.93,18.7234]
["bitfinex","SOLUSD",1730902879146,48.55000247,186.97,186.93,13.3739]
["bitfinex","SOLUSD",1730902879939,24.77311847,186.96,186.93,13.3739]
["bitfinex","SOLUSD",1730902880142,48.55000247,186.97,186.93,13.3739]
["bitfinex","SOLUSD",1730902881165,24.77311847,186.94,186.91,5.3501]
["bitfinex","SOLUSD",1730902881460,24.77311847,186.96,186.91,5.3501]
["bitfinex","SOLUSD",1730902881669,24.77311847,186.96,186.91,18.7255]
["bitfinex","SOLUSD",1730902882053,24.77311847,186.95,186.91,18.7255]
["bitfinex","SOLUSD",1730902882565,24.77311847,186.94,186.91,18.7255]
["bitfinex","SOLUSD",1730902882951,24.77311847,186.95,186.91,13.3754]
["bitfinex","SOLUSD",1730902883371,24.77311847,186.94,186.89,5.3507]
["bitfinex","SOLUSD",1730902883575,24.77311847,186.93,186.89,5.3507]
["bitfinex","SOLUSD",1730902883958,29.125284,186.97,186.9,0.12549]
["bitfinex","SOLUSD",1730902883959,24.77311847,186.94,186.9,0.12549]
["bitfinex","SOLUSD",1730902884159,24.77311847,186.95,186.9,0.12549]
["bitfinex","SOLUSD",1730902884482,24.77311847,186.92,186.89,18.7275]
["bitfinex","SOLUSD",1730902884657,24.77311847,186.93,186.89,18.7275]
["bitfinex","SOLUSD",1730902884862,24.77311847,186.93,186.9,0.12549]
["bitfinex","SOLUSD",1730902885060,24.77311847,186.94,186.91,18.7255]
["bitfinex","SOLUSD",1730902885559,24.77311847,186.95,186.91,18.7255]
["bitfinex","SOLUSD",1730902885981,24.77311847,186.93,186.91,18.7255]
["bitfinex","SOLUSD",1730902886359,24.77311847,186.94,186.91,18.7255]
["bitfinex","SOLUSD",1730902888269,24.77311847,186.95,186.91,18.7255]
["bitfinex","SOLUSD",1730902890368,23.776884,186.97,186.92,0.12549]
["bitfinex","SOLUSD",1730902890369,24.77311847,186.97,186.92,0.12549]
["bitfinex","SOLUSD",1730902890572,24.77311847,186.96,186.92,0.12549]
["bitfinex","SOLUSD",1730902891489,24.77311847,186.94,186.92,13.3747]
["bitfinex","SOLUSD",1730902891783,24.77311847,186.95,186.92,13.3747]
["bitfinex","SOLUSD",1730902892676,24.77311847,186.97,186.93,0.12549]
["bitfinex","SOLUSD",1730902892876,24.77311847,186.99,186.93,24.89860847]
["bitfinex","SOLUSD",1730902893181,24.77311847,187.0,186.94,24.77311847]
["bitfinex","SOLUSD",1730902893568,24.77311847,186.99,186.95,18.7215]
["bitfinex","SOLUSD",1730902893980,24.77311847,186.98,186.95,18.7215]
["bitfinex","SOLUSD",1730902894498,16.3976,186.95,186.73,21.51129]
["bitfinex","SOLUSD",1730902894662,16.3976,186.95,186.82,0.80280531]
["bitfinex","SOLUSD",1730902894663,24.77311847,186.86,186.82,0.80280531]
["bitfinex","SOLUSD",1730902894987,44.97311847,186.93,186.82,0.80280531]
["bitfinex","SOLUSD",1730902894988,24.77311847,186.85,186.82,6.15540531]
["bitfinex","SOLUSD",1730902895163,24.77311847,186.88,186.82,30.92852378]
["bitfinex","SOLUSD",1730902895484,24.77311847,186.87,186.82,19.53720531]
["bitfinex","SOLUSD",1730902896184,6.0122,186.92,186.83,0.12549]
["bitfinex","SOLUSD",1730902896185,24.77311847,186.85,186.83,0.12549]
["bitfinex","SOLUSD",1730902896686,24.77311847,186.86,186.83,0.12549]
["bitfinex","SOLUSD",1730902896864,24.77311847,186.86,186.82,19.53720531]
["bitfinex","SOLUSD",1730902897058,24.77311847,186.84,186.82,19.53720531]
["bitfinex","SOLUSD",1730902897273,24.77311847,186.84,186.82,14.18460531]
["bitfinex","SOLUSD",1730902897479,24.77311847,186.85,186.83,5.47779]
["bitfinex","SOLUSD",1730902897677,24.77311847,186.86,186.83,5.47779]
["bitfinex","SOLUSD",1730902898085,24.77311847,186.86,186.83,0.12549]
["bitfinex","SOLUSD",1730902898280,24.77311847,186.84,186.82,14.18460531]
["bitfinex","SOLUSD",1730902898479,24.77311847,186.87,186.82,19.53730531]
["bitfinex","SOLUSD",1730902898783,24.77311847,186.88,186.83,0.12549]
["bitfinex","SOLUSD",1730902898993,24.77311847,186.87,186.83,0.12549]
["bitfinex","SOLUSD",1730902899888,24.77311847,186.88,186.84,5.3521]
["bitfinex","SOLUSD",1730902900186,23.776884,186.84,186.76,13.3855]
["bitfinex","SOLUSD",1730902900391,24.77311847,186.8,186.76,13.3855]
["bitfinex","SOLUSD",1730902900696,24.77311847,186.78,186.76,13.3855]
["bitfinex","SOLUSD",1730902901492,24.77311847,186.77,186.76,13.3855]
["bitfinex","SOLUSD",1730902901796,24.77311847,186.77,186.73,5.3553]
["bitfinex","SOLUSD",1730902901972,24.77311847,186.75,186.72,18.7445]
["bitfinex","SOLUSD",1730902902168,24.77311847,186.73,186.68,18.7486]
["bitfinex","SOLUSD",1730902902486,24.77311847,186.73,186.69,0.12549]
["bitfinex","SOLUSD",1730902902884,24.77311847,186.73,186.69,5.51606611]
["bitfinex","SOLUSD",1730902903066,24.77311847,186.74,186.71,0.12549]
["bitfinex","SOLUSD",1730902903375,24.77311847,186.73,186.7,18.7465]
["bitfinex","SOLUSD",1730902903776,24.77311847,186.73,186.71,0.12549]
["bitfinex","SOLUSD",1730902903979,24.77311847,186.74,186.71,0.12549]
["bitfinex","SOLUSD",1730902904678,24.77311847,186.74,186.71,5.48129]
["bitfinex","SOLUSD",1730902905393,24.77311847,186.73,186.71,0.12549]
["bitfinex","SOLUSD",1730902905971,24.77311847,186.74,186.71,5.48119]
["bitfinex","SOLUSD",1730902906184,24.77311847,186.77,186.71,43.64400847]
["bitfinex","SOLUSD",1730902906498,24.77311847,186.78,186.73,0.12549]
["bitfinex","SOLUSD",1730902906669,24.77311847,186.77,186.74,18.7425]
["bitfinex","SOLUSD",1730902906873,48.55000247,186.84,186.74,18.7425]
["bitfinex","SOLUSD",1730902906874,24.77311847,186.8,186.75,0.12549]
["bitfinex","SOLUSD",1730902908492,24.77311847,186.81,186.77,0.12549]
["bitfinex","SOLUSD",1730902908698,24.77311847,186.82,186.77,0.12549]
["bitfinex","SOLUSD",1730902908987,24.77311847,186.83,186.79,0.12549]
["bitfinex","SOLUSD",1730902909219,24.77311847,186.84,186.8,0.12549]
["bitfinex","SOLUSD",1730902909769,24.77311847,186.85,186.8,0.12549]
["bitfinex","SOLUSD",1730902909971,24.77311847,186.87,186.81,24.89860847]
["bitfinex","SOLUSD",1730902910574,24.77311847,186.87,186.82,5.3527]
["bitfinex","SOLUSD",1730902910769,24.77311847,186.88,186.83,0.12549]
["bitfinex","SOLUSD",1730902911702,24.77311847,186.9,186.85,24.77311847]
["bitfinex","SOLUSD",1730902911877,24.77311847,186.94,186.88,24.89860847]
["bitfinex","SOLUSD",1730902912473,24.77311847,186.95,186.9,0.12549]
["bitfinex","SOLUSD",1730902912703,5.3478,186.99,186.9,0.12549]
["bitfinex","SOLUSD",1730902912704,24.77311847,186.96,186.92,0.12549]
["bitfinex","SOLUSD",1730902912870,5.3478,186.99,186.92,0.12549]
["bitfinex","SOLUSD",1730902913076,24.77311847,186.99,186.95,0.12549]
["bitfinex","SOLUSD",1730902913305,24.77311847,187.01,186.95,24.89860847]
["bitfinex","SOLUSD",1730902913502,24.77311847,187.0,186.95,24.89860847]
["bitfinex","SOLUSD",1730902913810,24.77311847,187.04,186.98,24.77311847]
["bitfinex","SOLUSD",1730902914098,24.77311847,187.04,186.99,0.12549]
["bitfinex","SOLUSD",1730902914276,24.77311847,187.06,187.01,0.12549]
["bitfinex","SOLUSD",1730902914471,24.77311847,187.08,187.02,43.61310847]
["bitfinex","SOLUSD",1730902914776,24.77311847,187.09,187.04,0.12549]
["bitfinex","SOLUSD",1730902914975,24.77311847,187.1,187.06,0.12549]
["bitfinex","SOLUSD",1730902915201,24.77311847,187.11,187.06,0.12549]
["bitfinex","SOLUSD",1730902915703,0.5737039,187.12,187.08,0.12549]
["bitfinex","SOLUSD",1730902916001,25.34682237,187.12,187.08,0.12549]
["bitfinex","SOLUSD",1730902916183,25.34682237,187.12,187.07,0.12549]
["bitfinex","SOLUSD",1730902916384,24.77311847,187.11,187.07,0.12549]
["bitfinex","SOLUSD",1730902916792,24.77311847,187.11,187.08,0.12549]
["bitfinex","SOLUSD",1730902917110,24.77311847,187.11,187.06,13.3646]
["bitfinex","SOLUSD",1730902917278,24.77311847,187.07,187.03,5.3465]
["bitfinex","SOLUSD",1730902917486,24.77311847,187.04,187.01,13.3678]
["bitfinex","SOLUSD",1730902917685,24.77311847,187.05,187.01,13.3678]
["bitfinex","SOLUSD",1730902918084,23.776884,187.1,187.02,0.12549]
["bitfinex","SOLUSD",1730902918283,24.77311847,187.06,187.02,0.12549]
["bitfinex","SOLUSD",1730902918602,24.77311847,187.05,187.02,0.12549]
["bitfinex","SOLUSD",1730902918809,24.77311847,187.05,187.02,5.47239]
["bitfinex","SOLUSD",1730902918994,24.77311847,187.04,187.02,0.12549]
["bitfinex","SOLUSD",1730902919591,5.345,187.09,187.02,0.12549]
["bitfinex","SOLUSD",1730902919592,24.77311847,187.05,187.02,0.12549]
["bitfinex","SOLUSD",1730902919791,24.77311847,187.07,187.02,5.47239]
["bitfinex","SOLUSD",1730902919993,24.77311847,187.07,187.02,18.7144]
["bitfinex","SOLUSD",1730902920393,24.77311847,187.05,187.03,0.12549]
["bitfinex","SOLUSD",1730902920787,24.77311847,187.06,187.01,0.12549]
["bitfinex","SOLUSD",1730902921109,24.77311847,187.06,187.03,0.12549]
["bitfinex","SOLUSD",1730902922205,24.77311847,187.06,186.99,6.2083]
["bitfinex","SOLUSD",1730902922206,24.77311847,187.04,186.99,5.3478]
["bitfinex","SOLUSD",1730902922711,24.77311847,187.03,186.99,13.3696]
["bitfinex","SOLUSD",1730902922892,24.77311847,187.0,186.97,5.3482]
["bitfinex","SOLUSD",1730902923091,24.77311847,187.03,186.97,30.12131847]
["bitfinex","SOLUSD",1730902923411,24.77311847,187.06,187.0,24.89860847]
["bitfinex","SOLUSD",1730902923798,29.121684,187.1,186.97,5.3482]
["bitfinex","SOLUSD",1730902923799,24.77311847,187.02,186.97,5.3482]
["bitfinex","SOLUSD",1730902924232,24.77311847,187.04,186.98,24.89860847]
["bitfinex","SOLUSD",1730902924393,24.77311847,187.05,187.0,0.12549]
["bitfinex","SOLUSD",1730902924591,24.77311847,187.03,187.02,0.12549]
["bitfinex","SOLUSD",1730902924797,24.77311847,187.03,186.95,6.0824]
["bitfinex","SOLUSD",1730902924995,24.77311847,187.0,186.97,13.371]
["bitfinex","SOLUSD",1730902925295,24.77311847,187.0,186.98,0.12549]
["bitfinex","SOLUSD",1730902926107,24.77311847,187.01,186.98,0.12549]
["bitfinex","SOLUSD",1730902926312,24.77311847,187.01,186.98,5.47349]
["bitfinex","SOLUSD",1730902926885,24.77311847,187.02,186.98,5.47349]
["bitfinex","SOLUSD",1730902927090,24.77311847,187.04,186.98,43.61700847]
["bitfinex","SOLUSD",1730902927290,24.77311847,187.06,187.01,0.12549]
["bitfinex","SOLUSD",1730902927718,24.77311847,187.05,187.01,0.12549]
["bitfinex","SOLUSD",1730902928212,24.77311847,187.05,187.01,5.3471]
["bitfinex","SOLUSD",1730902928413,24.77311847,187.05,187.02,0.12549]
["bitfinex","SOLUSD",1730902928611,24.77311847,187.06,187.02,0.12549]
["bitfinex","SOLUSD",1730902930210,24.77311847,187.06,187.03,0.12549]
["bitfinex","SOLUSD",1730902930393,24.77311847,187.07,187.03,0.12549]
["bitfinex","SOLUSD",1730902931103,24.77311847,187.07,187.02,0.12549]
["bitfinex","SOLUSD",1730902931301,24.77311847,187.03,186.96,24.77311847]
["bitfinex","SOLUSD",1730902931519,24.77311847,187.01,186.95,24.77311847]
["bitfinex","SOLUSD",1730902931991,24.77311847,187.02,186.96,24.77311847]
["bitfinex","SOLUSD",1730902932323,24.77311847,187.02,186.97,18.84499]
["bitfinex","SOLUSD",1730902932617,24.77311847,187.02,186.97,18.7195]
["bitfinex","SOLUSD",1730902932795,24.77311847,186.98,186.95,5.3488]
["bitfinex","SOLUSD",1730902933116,24.77311847,186.99,186.95,5.3488]
["bitfinex","SOLUSD",1730902933303,24.77311847,187.0,186.95,5.3488]
["bitfinex","SOLUSD",1730902933620,24.77311847,187.0,186.96,0.12549]
["bitfinex","SOLUSD",1730902933999,24.77311847,187.0,186.96,5.47389]
["bitfinex","SOLUSD",1730902934396,24.77311847,186.97,186.96,0.12549]
["bitfinex","SOLUSD",1730902934604,24.77311847,186.97,186.89,30.12361847]
["bitfinex","SOLUSD",1730902934825,24.77311847,186.94,186.89,5.3505]
["bitfinex","SOLUSD",1730902934996,24.77311847,186.94,186.9,0.12549]
["bitfinex","SOLUSD",1730902935340,0.1,187.0,186.89,5.3505]
["bitfinex","SOLUSD",1730902935496,24.77311847,186.94,186.89,5.3505]
["bitfinex","SOLUSD",1730902935921,24.77311847,186.95,186.9,0.12549]
["bitfinex","SOLUSD",1730902936902,24.77311847,186.97,186.92,0.12549]
["bitfinex","SOLUSD",1730902937099,23.776884,187.02,186.95,0.12549]
["bitfinex","SOLUSD",1730902937437,24.77311847,187.0,186.95,0.12549]
["bitfinex","SOLUSD",1730902937730,6.1353,187.03,186.95,24.77311847]
["bitfinex","SOLUSD",1730902937902,24.77311847,187.0,186.96,0.12549]
["bitfinex","SOLUSD",1730902938110,24.77311847,186.99,186.96,0.12549]
["bitfinex","SOLUSD",1730902938407,24.77311847,186.97,186.91,70.24941847]
["bitfinex","SOLUSD",1730902938609,24.77311847,186.97,186.92,0.12549]
["bitfinex","SOLUSD",1730902938922,24.77311847,186.97,186.92,24.89860847]
["bitfinex","SOLUSD",1730902939103,24.77311847,186.96,186.93,13.3739]
["bitfinex","SOLUSD",1730902939306,24.77311847,186.95,186.93,13.3739]
["bitfinex","SOLUSD",1730902940217,24.77311847,186.97,186.93,18.7234]
["bitfinex","SOLUSD",1730902940716,5.3479,186.99,186.94,0.12549]
["bitfinex","SOLUSD",1730902940717,24.77311847,186.99,186.94,0.12549]
["bitfinex","SOLUSD",1730902941109,24.77311847,186.99,186.95,5.349]
["bitfinex","SOLUSD",1730902941299,24.77311847,186.98,186.95,18.7215]
["bitfinex","SOLUSD",1730902941498,24.77311847,186.99,186.95,18.7215]
["bitfinex","SOLUSD",1730902941699,24.77311847,187.0,186.96,0.12549]
["bitfinex","SOLUSD",1730902942225,24.77311847,186.99,186.96,0.12549]
["bitfinex","SOLUSD",1730902942520,24.77311847,186.99,186.96,5.47389]
["bitfinex","SOLUSD",1730902944036,24.77311847,187.0,186.96,5.47389]
["bitfinex","SOLUSD",1730902944320,24.77311847,186.97,186.91,38.14781847]
["bitfinex","SOLUSD",1730902944498,24.77311847,186.95,186.91,18.7248]
["bitfinex","SOLUSD",1730902945306,24.77311847,186.93,186.89,5.3506]
["bitfinex","SOLUSD",1730902946312,24.77311847,186.93,186.86,32.9776]
["bitfinex","SOLUSD",1730902946313,24.77311847,186.92,186.88,0.12549]
["bitfinex","SOLUSD",1730902946595,24.77311847,186.92,186.88,13.3775]
["bitfinex","SOLUSD",1730902946795,24.77311847,186.9,186.88,13.3775]
["bitfinex","SOLUSD",1730902947099,24.77311847,186.89,186.86,5.3515]
["bitfinex","SOLUSD",1730902947531,24.77311847,186.89,186.85,5.3518]
["bitfinex","SOLUSD",1730902947824,24.77311847,186.88,186.85,5.3518]
["bitfinex","SOLUSD",1730902948130,24.77311847,186.87,186.85,5.3518]
["bitfinex","SOLUSD",1730902948502,24.77311847,186.86,186.84,5.3159714]
["bitfinex","SOLUSD",1730902948702,24.77311847,186.86,186.81,5.353]
["bitfinex","SOLUSD",1730902949109,15.2738,186.96,186.86,0.12549]
["bitfinex","SOLUSD",1730902949423,0.1,187.0,186.92,0.12549]
["bitfinex","SOLUSD",1730902949627,24.77311847,186.98,186.92,0.12549]
["bitfinex","SOLUSD",1730902949919,24.77311847,186.97,186.92,0.12549]
["bitfinex","SOLUSD",1730902950624,11.8397,186.99,186.92,0.12549]
["bitfinex","SOLUSD",1730902950625,36.61281847,186.99,186.92,30.24830847]
["bitfinex","SOLUSD",1730902950924,24.77311847,186.98,186.92,30.24830847]
["bitfinex","SOLUSD",1730902951620,23.776884,186.98,186.92,30.24830847]
["bitfinex","SOLUSD",1730902952513,23.776884,186.99,186.94,24.77311847]
["bitfinex","SOLUSD",1730902952731,23.776884,186.99,186.95,24.77311847]
["bitfinex","SOLUSD",1730902953102,23.776884,186.99,186.94,24.77311847]
["bitfinex","SOLUSD",1730902953520,23.776884,186.99,186.94,30.12241847]
["bitfinex","SOLUSD",1730902953730,23.776884,187.0,186.95,24.77311847]
["bitfinex","SOLUSD",1730902953938,23.776884,187.0,186.96,24.77311847]
["bitfinex","SOLUSD",1730902954226,16.0717,187.01,186.97,24.77311847]
["bitfinex","SOLUSD",1730902954531,23.776884,187.03,186.99,24.77311847]
["bitfinex","SOLUSD",1730902955632,29.123284,187.04,186.99,24.77311847]
["bitfinex","SOLUSD",1730902956619,23.776884,187.04,186.99,30.12091847]
["bitfinex","SOLUSD",1730902956820,5.3456,187.07,187.02,24.77311847]
["bitfinex","SOLUSD",1730902957031,5.3456,187.07,187.03,24.77311847]
["bitfinex","SOLUSD",1730902957209,16.4193,187.1,187.05,24.77311847]
["bitfinex","SOLUSD",1730902957515,21.7641,187.1,187.05,24.77311847]
["bitfinex","SOLUSD",1730902957717,21.7641,187.1,187.04,24.77311847]
["bitfinex","SOLUSD",1730902957718,46.53721847,187.1,187.04,24.77311847]
["bitfinex","SOLUSD",1730902958130,46.53721847,187.1,187.03,13.3663]
["bitfinex","SOLUSD",1730902958131,21.7641,187.1,187.05,24.77311847]
["bitfinex","SOLUSD",1730902958517,46.53721847,187.1,187.04,24.77311847]
["bitfinex","SOLUSD",1730902958933,16.4193,187.1,187.05,24.77311847]
["bitfinex","SOLUSD",1730902959320,21.7641,187.1,187.05,24.77311847]
["bitfinex","SOLUSD",1730902959833,23.776884,187.11,187.06,24.77311847]
["bitfinex","SOLUSD",1730902960013,5.9179039,187.12,187.08,24.77311847]
["bitfinex","SOLUSD",1730902960340,24.77311847,187.11,187.05,24.77311847]
["bitfinex","SOLUSD",1730902960629,30.11751847,187.11,187.05,24.77311847]
["bitfinex","SOLUSD",1730902961224,5.3444,187.11,187.06,24.77311847]
["bitfinex","SOLUSD",1730902961406,23.776884,187.11,187.07,24.77311847]
["bitfinex","SOLUSD",1730902961609,30.69102237,187.12,187.06,24.77311847]
["bitfinex","SOLUSD",1730902962341,48.55000247,187.11,187.04,24.77311847]
["bitfinex","SOLUSD",1730902962743,30.11781847,187.1,187.04,24.77311847]
["bitfinex","SOLUSD",1730902963826,24.77311847,187.08,187.02,24.77311847]
["bitfinex","SOLUSD",1730902964011,48.55000247,187.09,187.03,24.77311847]
["bitfinex","SOLUSD",1730902964630,48.55000247,187.09,187.04,24.77311847]
["bitfinex","SOLUSD",1730902965438,53.89520247,187.09,187.03,24.77311847]
["bitfinex","SOLUSD",1730902965610,53.89520247,187.09,187.04,24.77311847]
["bitfinex","SOLUSD",1730902966436,5.3453,187.08,187.03,24.77311847]
["bitfinex","SOLUSD",1730902966831,5.3453,187.08,187.04,24.77311847]
["bitfinex","SOLUSD",1730902967040,29.121884,187.09,187.04,24.77311847]
["bitfinex","SOLUSD",1730902967215,29.121884,187.09,187.05,24.77311847]
["bitfinex","SOLUSD",1730902967637,29.121884,187.09,187.04,24.77311847]
["bitfinex","SOLUSD",1730902968343,24.77311847,187.07,187.01,24.77311847]
["bitfinex","SOLUSD",1730902968539,23.776884,187.06,187.01,24.77311847]
["bitfinex","SOLUSD",1730902969015,23.776884,187.06,187.02,24.77311847]
["bitfinex","SOLUSD",1730902969641,29.122784,187.06,187.02,24.77311847]
["bitfinex","SOLUSD",1730902970841,29.122784,187.06,187.01,24.77311847]
["bitfinex","SOLUSD",1730902971225,29.122784,187.06,186.99,18.7174]
["bitfinex","SOLUSD",1730902971226,29.122784,187.06,187.02,24.77311847]
["bitfinex","SOLUSD",1730902972238,29.122784,187.06,187.01,24.77311847]
["bitfinex","SOLUSD",1730902973551,53.89590247,187.06,187.0,30.24590847]
["bitfinex","SOLUSD",1730902973922,24.77311847,187.01,186.96,24.77311847]
["bitfinex","SOLUSD",1730902974239,24.77311847,186.99,186.94,5.3491]
["bitfinex","SOLUSD",1730902974419,24.77311847,186.99,186.93,30.12261847]
["bitfinex","SOLUSD",1730902975539,24.77311847,186.99,186.91,24.77311847]
["bitfinex","SOLUSD",1730902975540,24.77311847,186.97,186.91,24.77311847]
["bitfinex","SOLUSD",1730902975747,24.77311847,186.96,186.9,24.77311847]
["bitfinex","SOLUSD",1730902976113,24.77311847,186.96,186.91,0.12549]
["bitfinex","SOLUSD",1730902976343,24.77311847,186.96,186.91,5.47539]
["bitfinex","SOLUSD",1730902976518,24.77311847,186.96,186.9,24.77311847]
["bitfinex","SOLUSD",1730902976720,24.77311847,186.94,186.89,13.3763]
["bitfinex","SOLUSD",1730902976935,24.77311847,186.93,186.89,13.3763]
["bitfinex","SOLUSD",1730902977436,53.89980247,186.92,186.86,30.12461847]
["bitfinex","SOLUSD",1730902977743,29.126684,186.92,186.87,24.77311847]
["bitfinex","SOLUSD",1730902978816,23.776884,186.92,186.87,24.77311847]
["bitfinex","SOLUSD",1730902979014,23.776884,186.92,186.87,30.12431847]
["bitfinex","SOLUSD",1730902980847,23.776884,186.95,186.9,24.77311847]
["bitfinex","SOLUSD",1730902981034,53.89910247,186.95,186.89,30.12371847]
["bitfinex","SOLUSD",1730902982347,23.776884,186.93,186.88,30.12401847]
["bitfinex","SOLUSD",1730902982645,48.55000247,186.93,186.87,43.50261847]
["bitfinex","SOLUSD",1730902982833,23.776884,186.93,186.88,24.77311847]
["bitfinex","SOLUSD",1730902983744,23.776884,186.95,186.9,24.77311847]
["bitfinex","SOLUSD",1730902983947,23.776884,186.96,186.91,24.77311847]
["bitfinex","SOLUSD",1730902984133,48.55000247,186.96,186.91,24.77311847]
["bitfinex","SOLUSD",1730902984327,48.55000247,186.96,186.9,24.77311847]
["bitfinex","SOLUSD",1730902984739,53.89880247,186.96,186.9,30.12341847]
["bitfinex","SOLUSD",1730902984944,23.776884,186.96,186.92,24.77311847]
["bitfinex","SOLUSD",1730902985540,23.776884,186.98,186.93,24.77311847]
["bitfinex","SOLUSD",1730902985820,23.776884,186.98,186.95,24.77311847]
["bitfinex","SOLUSD",1730902986024,23.776884,186.99,186.95,24.77311847]
["bitfinex","SOLUSD",1730902986531,23.776884,186.99,186.93,24.77311847]
["bitfinex","SOLUSD",1730902986532,24.77311847,186.98,186.93,24.77311847]
["bitfinex","SOLUSD",1730902986728,24.77311847,186.95,186.86,13.3783]
["bitfinex","SOLUSD",1730902987047,5.3481,186.98,186.86,38.15141847]
["bitfinex","SOLUSD",1730902987048,24.77311847,186.91,186.86,38.15141847]
["bitfinex","SOLUSD",1730902987448,48.55000247,186.9,186.84,24.77311847]
["bitfinex","SOLUSD",1730902987822,24.77311847,186.89,186.84,24.77311847]
["bitfinex","SOLUSD",1730902988022,24.77311847,186.9,186.84,24.77311847]
["bitfinex","SOLUSD",1730902988242,23.776884,186.89,186.85,24.77311847]
["bitfinex","SOLUSD",1730902988756,0.1,186.81,186.76,0.8030262]
["bitfinex","SOLUSD",1730902988956,40.14141847,186.77,186.76,0.8030262]
["bitfinex","SOLUSD",1730902989269,0.1,186.7,186.62,24.77311847]
["bitfinex","SOLUSD",1730902989457,24.77311847,186.66,186.6,31.26141847]
["bitfinex","SOLUSD",1730902989757,24.77311847,186.64,186.58,30.13251847]
["bitfinex","SOLUSD",1730902989959,24.77311847,186.62,186.57,13.3997]
["bitfinex","SOLUSD",1730902990261,24.77311847,186.62,186.49,0.2]
["bitfinex","SOLUSD",1730902990262,24.77311847,186.59,186.53,31.26141847]
["bitfinex","SOLUSD",1730902990436,0.1,186.65,186.53,31.26141847]
["bitfinex","SOLUSD",1730902990437,24.77311847,186.57,186.53,6.4883]
["bitfinex","SOLUSD",1730902990638,0.1,186.61,186.5,5.3618]
["bitfinex","SOLUSD",1730902990639,24.77311847,186.56,186.5,24.77311847]
["bitfinex","SOLUSD",1730902991134,24.77311847,186.58,186.52,24.77311847]
["bitfinex","SOLUSD",1730902991336,23.776884,186.57,186.52,24.77311847]
["bitfinex","SOLUSD",1730902991741,24.77311847,186.56,186.5,24.77311847]
["bitfinex","SOLUSD",1730902992569,48.55000247,186.57,186.5,24.77311847]
["bitfinex","SOLUSD",1730902992751,24.77311847,186.56,186.5,24.77311847]
["bitfinex","SOLUSD",1730902993055,24.77311847,186.55,186.5,0.12549]
["bitfinex","SOLUSD",1730902993265,24.77311847,186.56,186.5,24.89860847]
["bitfinex","SOLUSD",1730902993451,48.55000247,186.57,186.51,24.77311847]
["bitfinex","SOLUSD",1730902993969,48.55000247,186.57,186.5,24.89860847]
["bitfinex","SOLUSD",1730902994650,24.77311847,186.54,186.49,13.5055]
["bitfinex","SOLUSD",1730902995360,24.77311847,186.55,186.49,38.27861847]
["bitfinex","SOLUSD",1730902995573,48.55000247,186.54,186.49,13.5055]
["bitfinex","SOLUSD",1730902996358,48.55000247,186.54,186.49,0.1]
["bitfinex","SOLUSD",1730902996558,24.77311847,186.53,186.49,0.1]
["bitfinex","SOLUSD",1730902996760,48.55000247,186.54,186.49,0.1]
["bitfinex","SOLUSD",1730902997482,24.77311847,186.51,186.49,0.1]
["bitfinex","SOLUSD",1730902997646,48.55000247,186.5,186.49,0.1]
["bitfinex","SOLUSD",1730902998049,48.65000247,186.5,186.49,0.1]
["bitfinex","SOLUSD",1730902998563,48.55000247,186.5,186.49,0.1]
["bitfinex","SOLUSD",1730902998773,53.91190247,186.5,186.49,0.1]
["bitfinex","SOLUSD",1730902999379,48.55000247,186.5,186.49,0.1]
["bitfinex","SOLUSD",1730903000250,23.776884,186.5,186.49,0.1]
["bitfinex","SOLUSD",1730903001075,48.55000247,186.5,186.49,0.1]
["bitfinex","SOLUSD",1730903002277,23.776884,186.5,186.49,0.1]
["bitfinex","SOLUSD",1730903002482,48.55000247,186.5,186.49,0.1]
["bitfinex","SOLUSD",1730903003378,23.776884,186.5,186.49,0.1]
["bitfinex","SOLUSD",1730903003586,30.13391847,186.54,186.49,0.1]
["bitfinex","SOLUSD",1730903003886,48.55000247,186.53,186.49,0.1]
["bitfinex","SOLUSD",1730903004249,24.77311847,186.53,186.49,0.1]
["bitfinex","SOLUSD",1730903005053,24.77311847,186.52,186.49,0.1]
["bitfinex","SOLUSD",1730903005778,23.776884,186.52,186.49,0.1]
["bitfinex","SOLUSD",1730903006671,23.776884,186.53,186.49,0.1]
["bitfinex","SOLUSD",1730903007073,48.55000247,186.53,186.49,0.1]
["bitfinex","SOLUSD",1730903007754,53.91110247,186.53,186.49,0.1]
["bitfinex","SOLUSD",1730903008171,23.776884,186.53,186.49,0.1]
["bitfinex","SOLUSD",1730903008353,29.137984,186.53,186.49,0.1]
["bitfinex","SOLUSD",1730903008680,23.776884,186.53,186.49,0.1]
["bitfinex","SOLUSD",1730903008876,24.77311847,186.54,186.49,24.87311847]
["bitfinex","SOLUSD",1730903008877,48.55000247,186.54,186.49,24.87311847]
["bitfinex","SOLUSD",1730903009053,53.91080247,186.54,186.49,0.1]
["bitfinex","SOLUSD",1730903009370,53.91080247,186.54,186.49,24.87311847]
["bitfinex","SOLUSD",1730903009567,48.55000247,186.54,186.49,24.87311847]
["bitfinex","SOLUSD",1730903009760,23.776884,186.54,186.49,24.87311847]
["bitfinex","SOLUSD",1730903010076,23.776884,186.55,186.51,24.77311847]
["bitfinex","SOLUSD",1730903010257,5.3596,186.58,186.53,24.77311847]
["bitfinex","SOLUSD",1730903010656,30.13271847,186.58,186.52,24.77311847]
["bitfinex","SOLUSD",1730903010855,5.3596,186.58,186.53,24.77311847]
["bitfinex","SOLUSD",1730903011355,23.776884,186.57,186.53,24.77311847]
["bitfinex","SOLUSD",1730903011767,24.77311847,186.6,186.55,24.77311847]
["bitfinex","SOLUSD",1730903011976,23.776884,186.59,186.54,24.77311847]
["bitfinex","SOLUSD",1730903012195,48.55000247,186.59,186.54,24.77311847]
["bitfinex","SOLUSD",1730903012350,24.77311847,186.59,186.54,24.77311847]
["bitfinex","SOLUSD",1730903013466,23.776884,186.58,186.54,24.77311847]
["bitfinex","SOLUSD",1730903013653,23.776884,186.6,186.56,24.77311847]
["bitfinex","SOLUSD",1730903013859,23.776884,186.61,186.57,24.77311847]
["bitfinex","SOLUSD",1730903014059,5.3585,186.62,186.57,24.77311847]
["bitfinex","SOLUSD",1730903015466,23.776884,186.61,186.57,24.77311847]
["bitfinex","SOLUSD",1730903015673,30.13161847,186.62,186.57,24.77311847]
["bitfinex","SOLUSD",1730903015858,24.77311847,186.6,186.54,24.77311847]
["bitfinex","SOLUSD",1730903016059,24.77311847,186.61,186.55,24.77311847]
["bitfinex","SOLUSD",1730903016363,30.13161847,186.62,186.57,24.77311847]
["bitfinex","SOLUSD",1730903016562,5.3585,186.62,186.57,24.77311847]
["bitfinex","SOLUSD",1730903016975,23.776884,186.61,186.56,24.77311847]
["bitfinex","SOLUSD",1730903017179,24.77311847,186.6,186.55,38.17411847]
["bitfinex","SOLUSD",1730903017565,48.55000247,186.61,186.55,38.17411847]
["bitfinex","SOLUSD",1730903017766,48.55000247,186.61,186.55,43.53451847]
["bitfinex","SOLUSD",1730903018465,48.55000247,186.61,186.55,38.17411847]
["bitfinex","SOLUSD",1730903018770,23.776884,186.59,186.55,24.77311847]
["bitfinex","SOLUSD",1730903018963,24.77311847,186.6,186.55,24.77311847]
["bitfinex","SOLUSD",1730903018964,48.55000247,186.6,186.55,24.77311847]
["bitfinex","SOLUSD",1730903019166,48.55000247,186.6,186.54,30.13361847]
["bitfinex","SOLUSD",1730903019366,23.776884,186.6,186.56,24.77311847]
["bitfinex","SOLUSD",1730903019764,23.776884,186.6,186.55,24.77311847]
["bitfinex","SOLUSD",1730903020281,48.55000247,186.6,186.54,24.77311847]
["bitfinex","SOLUSD",1730903020581,48.55000247,186.56,186.51,30.04507266]
["bitfinex","SOLUSD",1730903020784,23.776884,186.55,186.5,38.17781847]
["bitfinex","SOLUSD",1730903020983,23.776884,186.55,186.5,13.4047]
["bitfinex","SOLUSD",1730903021193,53.91050247,186.55,186.5,13.4047]
["bitfinex","SOLUSD",1730903021566,24.77311847,186.54,186.5,13.4047]
["bitfinex","SOLUSD",1730903021790,24.77311847,186.54,186.49,24.87311847]
["bitfinex","SOLUSD",1730903021972,29.137384,186.55,186.5,24.77311847]
["bitfinex","SOLUSD",1730903022981,29.137384,186.55,186.5,30.13501847]
["bitfinex","SOLUSD",1730903023893,29.137384,186.55,186.5,24.77311847]
["bitfinex","SOLUSD",1730903024069,53.91050247,186.55,186.49,43.64071847]
["bitfinex","SOLUSD",1730903024673,29.137384,186.55,186.5,24.77311847]
["bitfinex","SOLUSD",1730903025064,29.137384,186.55,186.5,30.13491847]
["bitfinex","SOLUSD",1730903025265,23.776884,186.55,186.5,43.53971847]
["bitfinex","SOLUSD",1730903026186,24.77311847,186.59,186.54,24.77311847]
["bitfinex","SOLUSD",1730903026367,24.77311847,186.61,186.56,24.77311847]
["bitfinex","SOLUSD",1730903026567,24.77311847,186.61,186.55,24.77311847]
["bitfinex","SOLUSD",1730903026966,24.77311847,186.61,186.56,24.77311847]
["bitfinex","SOLUSD",1730903027166,24.77311847,186.61,186.56,30.13331847]
["bitfinex","SOLUSD",1730903027396,30.13191847,186.61,186.56,30.13331847]
["bitfinex","SOLUSD",1730903027579,5.3588,186.61,186.56,30.13331847]
["bitfinex","SOLUSD",1730903027892,33.03518484,186.63,186.57,24.77311847]
["bitfinex","SOLUSD",1730903028186,38.39338484,186.63,186.58,24.77311847]
["bitfinex","SOLUSD",1730903028696,38.39338484,186.63,186.56,18.9694781]
["bitfinex","SOLUSD",1730903028697,38.39338484,186.63,186.57,24.77311847]
["bitfinex","SOLUSD",1730903028988,38.39338484,186.63,186.56,18.9694781]
["bitfinex","SOLUSD",1730903028989,30.13171847,186.62,186.56,43.74259657]
["bitfinex","SOLUSD",1730903029190,24.77311847,186.61,186.56,18.9694781]
["bitfinex","SOLUSD",1730903029373,24.77311847,186.59,186.56,13.6092781]
["bitfinex","SOLUSD",1730903029774,5.3586,186.62,186.56,13.6092781]
["bitfinex","SOLUSD",1730903029775,24.77311847,186.6,186.56,13.6092781]
["bitfinex","SOLUSD",1730903030391,48.55000247,186.61,186.56,18.9694781]
["bitfinex","SOLUSD",1730903030691,23.776884,186.61,186.56,43.74259657]
["bitfinex","SOLUSD",1730903031186,23.776884,186.61,186.57,24.77311847]
["bitfinex","SOLUSD",1730903031689,23.776884,186.61,186.56,43.74259657]
["bitfinex","SOLUSD",1730903032271,48.55000247,186.61,186.56,43.74259657]
["bitfinex","SOLUSD",1730903032471,53.90880247,186.61,186.56,43.74259657]
["bitfinex","SOLUSD",1730903032672,29.135684,186.61,186.56,43.74259657]
["bitfinex","SOLUSD",1730903034196,53.90880247,186.61,186.56,13.6092781]
["bitfinex","SOLUSD",1730903034694,53.90880247,186.61,186.56,0.2087781]
["bitfinex","SOLUSD",1730903035784,29.135684,186.61,186.56,30.34189657]
["bitfinex","SOLUSD",1730903035983,5.3586,186.62,186.57,24.77311847]
["bitfinex","SOLUSD",1730903036184,5.3586,186.62,186.56,18.9692781]
["bitfinex","SOLUSD",1730903036185,23.776884,186.62,186.58,30.13271847]
["bitfinex","SOLUSD",1730903036593,23.776884,186.62,186.58,5.3596]
["bitfinex","SOLUSD",1730903037085,48.55000247,186.62,186.56,43.74259657]
["bitfinex","SOLUSD",1730903037288,23.776884,186.6,186.56,13.6092781]
["bitfinex","SOLUSD",1730903037795,23.776884,186.6,186.56,18.9694781]
["bitfinex","SOLUSD",1730903038095,23.776884,186.6,186.56,43.74259657]
["bitfinex","SOLUSD",1730903038305,29.135584,186.61,186.56,43.74259657]
["bitfinex","SOLUSD",1730903040285,53.90870247,186.61,186.56,18.9694781]
["bitfinex","SOLUSD",1730903040904,29.135584,186.61,186.56,43.74259657]
["bitfinex","SOLUSD",1730903042106,23.776884,186.61,186.56,43.74259657]
["bitfinex","SOLUSD",1730903042286,8.26206637,186.63,186.59,24.77311847]
["bitfinex","SOLUSD",1730903042689,8.26206637,186.63,186.59,24.81574441]
["bitfinex","SOLUSD",1730903042890,8.26206637,186.63,186.59,0.2087781]
["bitfinex","SOLUSD",1730903043103,24.81574441,186.61,186.59,0.2087781]
["bitfinex","SOLUSD",1730903043307,24.81574441,186.6,186.59,0.2087781]
["bitfinex","SOLUSD",1730903043985,48.59262841,186.6,186.59,0.2087781]
["bitfinex","SOLUSD",1730903044186,53.95162841,186.6,186.59,0.2087781]
["bitfinex","SOLUSD",1730903051717,8.26206637,186.63,186.59,5.5680781]
["bitfinex","SOLUSD",1730903051891,24.81574441,186.64,186.59,18.9663781]
["bitfinex","SOLUSD",1730903052208,24.81574441,186.64,186.59,43.78212251]
["bitfinex","SOLUSD",1730903052505,24.81574441,186.63,186.59,18.9663781]
["bitfinex","SOLUSD",1730903052719,24.81574441,186.62,186.59,13.6070781]
["bitfinex","SOLUSD",1730903053414,24.81574441,186.64,186.59,18.9663781]
["bitfinex","SOLUSD",1730903053714,24.81574441,186.64,186.59,43.78212251]
["bitfinex","SOLUSD",1730903054413,24.81574441,186.66,186.6,24.81574441]
["bitfinex","SOLUSD",1730903054707,24.81574441,186.66,186.61,24.81574441]
["bitfinex","SOLUSD",1730903055007,24.81574441,186.65,186.59,43.78212251]
["bitfinex","SOLUSD",1730903055992,24.81574441,186.65,186.6,24.81574441]
["bitfinex","SOLUSD",1730903056193,23.776884,186.66,186.61,24.81574441]
["bitfinex","SOLUSD",1730903056411,24.81574441,186.65,186.6,43.57214441]
["bitfinex","SOLUSD",1730903057196,24.81574441,186.67,186.61,24.94123441]
["bitfinex","SOLUSD",1730903057403,24.81574441,186.67,186.62,24.81574441]
["bitfinex","SOLUSD",1730903058312,24.81574441,186.68,186.63,5.3581]
["bitfinex","SOLUSD",1730903058616,24.81574441,186.67,186.62,5.3584]
["bitfinex","SOLUSD",1730903058801,24.81574441,186.68,186.62,43.57034441]
["bitfinex","SOLUSD",1730903060091,30.17254441,186.68,186.62,43.57034441]
["bitfinex","SOLUSD",1730903060388,24.81574441,186.66,186.62,18.7546]
["bitfinex","SOLUSD",1730903061903,24.81574441,186.67,186.62,18.7546]
["bitfinex","SOLUSD",1730903063219,24.81574441,186.66,186.62,18.7546]
["bitfinex","SOLUSD",1730903063410,24.81574441,186.63,186.59,18.9662781]
["bitfinex","SOLUSD",1730903063610,30.17294441,186.67,186.61,24.81574441]
["bitfinex","SOLUSD",1730903063819,24.81574441,186.67,186.62,0.12549]
["bitfinex","SOLUSD",1730903064019,5.26293108,186.71,186.66,24.81574441]
["bitfinex","SOLUSD",1730903064195,5.26293108,186.71,186.69,24.81574441]
["bitfinex","SOLUSD",1730903064511,24.81574441,186.74,186.68,24.81574441]
["bitfinex","SOLUSD",1730903064814,24.81574441,186.71,186.65,24.81574441]
["bitfinex","SOLUSD",1730903065125,24.81574441,186.7,186.64,31.41044441]
["bitfinex","SOLUSD",1730903065289,43.55724441,186.75,186.64,11.9525]
["bitfinex","SOLUSD",1730903065290,24.81574441,186.69,186.64,11.9525]
["bitfinex","SOLUSD",1730903065622,24.81574441,186.7,186.64,36.76824441]
["bitfinex","SOLUSD",1730903066517,24.81574441,186.7,186.64,50.16294441]
["bitfinex","SOLUSD",1730903066897,30.17204441,186.7,186.64,50.16294441]
["bitfinex","SOLUSD",1730903067089,30.17204441,186.7,186.65,24.81574441]
["bitfinex","SOLUSD",1730903067296,24.81574441,186.69,186.64,19.9894]
["bitfinex","SOLUSD",1730903067505,24.81574441,186.67,186.61,24.81574441]
["bitfinex","SOLUSD",1730903067822,5.355,186.74,186.66,24.94123441]
["bitfinex","SOLUSD",1730903068110,5.355,186.74,186.68,24.81574441]
["bitfinex","SOLUSD",1730903068111,24.81574441,186.74,186.68,24.81574441]
["bitfinex","SOLUSD",1730903068526,30.17084441,186.74,186.68,30.17234441]
["bitfinex","SOLUSD",1730903068694,24.81574441,186.73,186.68,30.17234441]
["bitfinex","SOLUSD",1730903068898,24.81574441,186.73,186.67,43.56514441]
["bitfinex","SOLUSD",1730903069097,24.81574441,186.72,186.67,18.7494]
["bitfinex","SOLUSD",1730903069498,24.81574441,186.7,186.64,24.81574441]
["bitfinex","SOLUSD",1730903069703,24.81574441,186.71,186.66,0.12549]
["bitfinex","SOLUSD",1730903070821,5.3558,186.72,186.67,24.81574441]
["bitfinex","SOLUSD",1730903071028,30.17154441,186.72,186.66,43.69173441]
["bitfinex","SOLUSD",1730903071530,30.17104441,186.73,186.68,24.81574441]
["bitfinex","SOLUSD",1730903072032,24.81574441,186.75,186.69,24.81574441]
["bitfinex","SOLUSD",1730903072226,23.776884,186.74,186.66,18.87599]
["bitfinex","SOLUSD",1730903072404,48.59262841,186.74,186.68,24.81574441]
["bitfinex","SOLUSD",1730903072727,23.776884,186.74,186.69,38.20634441]
["bitfinex","SOLUSD",1730903073302,48.59262841,186.74,186.69,13.3906]
["bitfinex","SOLUSD",1730903073609,24.81574441,186.73,186.69,13.3906]
["bitfinex","SOLUSD",1730903073805,24.81574441,186.7,186.65,13.3936]
["bitfinex","SOLUSD",1730903074020,24.81574441,186.72,186.66,24.81574441]
["bitfinex","SOLUSD",1730903074224,24.81574441,186.71,186.67,0.12549]
["bitfinex","SOLUSD",1730903074530,24.81574441,186.7,186.65,13.3936]
["bitfinex","SOLUSD",1730903074927,24.81574441,186.7,186.65,18.7512]
["bitfinex","SOLUSD",1730903075318,30.17204441,186.7,186.65,13.3936]
["bitfinex","SOLUSD",1730903075724,23.776884,186.69,186.6,6.4827]
["bitfinex","SOLUSD",1730903076027,24.81574441,186.68,186.62,24.81574441]
["bitfinex","SOLUSD",1730903076234,23.776884,186.67,186.61,43.57074441]
["bitfinex","SOLUSD",1730903076823,29.133984,186.67,186.62,24.81574441]
["bitfinex","SOLUSD",1730903077032,23.776884,186.67,186.63,24.81574441]
["bitfinex","SOLUSD",1730903077329,24.81574441,186.7,186.65,24.81574441]
["bitfinex","SOLUSD",1730903077534,23.776884,186.72,186.67,24.81574441]
["bitfinex","SOLUSD",1730903077738,30.17104441,186.73,186.67,24.81574441]
["bitfinex","SOLUSD",1730903078034,24.81574441,186.72,186.66,24.81574441]
["bitfinex","SOLUSD",1730903078409,30.17134441,186.72,186.67,5.357]
["bitfinex","SOLUSD",1730903078635,24.81574441,186.73,186.67,30.17274441]
["bitfinex","SOLUSD",1730903078937,5.3547,186.75,186.69,24.81574441]
["bitfinex","SOLUSD",1730903078938,30.17044441,186.75,186.69,24.81574441]
["bitfinex","SOLUSD",1730903079429,24.81574441,186.74,186.68,24.94123441]
["bitfinex","SOLUSD",1730903079613,24.81574441,186.69,186.63,38.21084441]
["bitfinex","SOLUSD",1730903079815,24.81574441,186.67,186.61,24.81574441]
["bitfinex","SOLUSD",1730903080125,24.81574441,186.68,186.62,24.81574441]
["bitfinex","SOLUSD",1730903080333,24.81574441,186.69,186.63,24.81574441]
["bitfinex","SOLUSD",1730903080542,48.59262841,186.68,186.62,24.81574441]
["bitfinex","SOLUSD",1730903080740,24.81574441,186.67,186.62,5.3582]
["bitfinex","SOLUSD",1730903081417,24.81574441,186.66,186.62,5.3582]
["bitfinex","SOLUSD",1730903081732,24.81574441,186.64,186.59,5.5679781]
["bitfinex","SOLUSD",1730903081907,24.81574441,186.63,186.59,0.2087781]
["bitfinex","SOLUSD",1730903082112,24.81574441,186.61,186.59,0.2087781]
["bitfinex","SOLUSD",1730903082330,24.81574441,186.63,186.59,0.2087781]
["bitfinex","SOLUSD",1730903082721,23.776884,186.68,186.59,0.2087781]
["bitfinex","SOLUSD",1730903082722,24.81574441,186.62,186.59,0.2087781]
["bitfinex","SOLUSD",1730903082932,24.81574441,186.61,186.59,0.2087781]
["bitfinex","SOLUSD",1730903083131,24.81574441,186.63,186.59,18.9662781]
["bitfinex","SOLUSD",1730903083317,24.81574441,186.64,186.59,18.9662781]
["bitfinex","SOLUSD",1730903083731,24.81574441,186.66,186.6,24.94123441]
["bitfinex","SOLUSD",1730903084116,24.81574441,186.67,186.62,24.81574441]
["bitfinex","SOLUSD",1730903084435,24.81574441,186.68,186.62,24.81574441]
["bitfinex","SOLUSD",1730903084622,24.81574441,186.69,186.64,0.12549]
["bitfinex","SOLUSD",1730903084829,24.81574441,186.71,186.65,30.17334441]
["bitfinex","SOLUSD",1730903085327,24.81574441,186.7,186.65,5.3576]
["bitfinex","SOLUSD",1730903085941,24.81574441,186.73,186.67,24.81574441]
["bitfinex","SOLUSD",1730903086117,35.40008384,186.77,186.71,24.81574441]
["bitfinex","SOLUSD",1730903086327,35.40008384,186.77,186.69,0.12549]
["bitfinex","SOLUSD",1730903086328,30.16984441,186.77,186.72,24.81574441]
["bitfinex","SOLUSD",1730903086638,30.16984441,186.77,186.71,24.81574441]
["bitfinex","SOLUSD",1730903087929,30.16984441,186.77,186.71,30.17154441]
["bitfinex","SOLUSD",1730903088240,30.16984441,186.77,186.68,13.3912]
["bitfinex","SOLUSD",1730903088241,24.81574441,186.76,186.7,30.17184441]
["bitfinex","SOLUSD",1730903088412,24.81574441,186.76,186.69,24.81574441]
["bitfinex","SOLUSD",1730903088616,24.81574441,186.75,186.69,30.17214441]
["bitfinex","SOLUSD",1730903089046,24.81574441,186.73,186.68,13.3912]
["bitfinex","SOLUSD",1730903089337,24.81574441,186.73,186.68,18.7479]
["bitfinex","SOLUSD",1730903089724,30.17114441,186.73,186.68,18.7479]
["bitfinex","SOLUSD",1730903090339,30.17074441,186.74,186.68,43.56364441]
["bitfinex","SOLUSD",1730903093241,24.81574441,186.72,186.68,13.3912]
["bitfinex","SOLUSD",1730903093452,24.81574441,186.69,186.63,24.81574441]
["bitfinex","SOLUSD",1730903093627,24.81574441,186.7,186.65,24.81574441]
["bitfinex","SOLUSD",1730903093945,24.81574441,186.7,186.64,24.81574441]
["bitfinex","SOLUSD",1730903094246,24.81574441,186.7,186.65,24.94123441]
["bitfinex","SOLUSD",1730903094422,24.81574441,186.69,186.64,0.12549]
["bitfinex","SOLUSD",1730903094623,23.776884,186.7,186.65,24.81574441]
["bitfinex","SOLUSD",1730903095244,23.776884,186.7,186.65,30.17314441]
["bitfinex","SOLUSD",1730903095621,24.81574441,186.71,186.65,43.56714441]
["bitfinex","SOLUSD",1730903096318,24.81574441,186.72,186.66,24.94123441]
["bitfinex","SOLUSD",1730903096519,5.3553,186.73,186.69,24.81574441]
["bitfinex","SOLUSD",1730903096520,23.776884,186.73,186.69,24.81574441]
["bitfinex","SOLUSD",1730903096941,24.81574441,186.74,186.69,24.81574441]
["bitfinex","SOLUSD",1730903097544,24.81574441,186.73,186.67,38.20834441]
["bitfinex","SOLUSD",1730903098651,24.79427915,186.72,186.67,18.7496]
["bitfinex","SOLUSD",1730903098944,24.79427915,186.7,186.67,13.3926]
["bitfinex","SOLUSD",1730903099148,24.79427915,186.7,186.64,24.91976915]
["bitfinex","SOLUSD",1730903099149,24.79427915,186.69,186.64,0.12549]
["bitfinex","SOLUSD",1730903099444,24.79427915,186.69,186.64,5.48339]
["bitfinex","SOLUSD",1730903099622,24.79427915,186.69,186.64,43.67236915]
["bitfinex","SOLUSD",1730903100239,23.776884,186.73,186.68,24.79427915]
["bitfinex","SOLUSD",1730903100443,24.79427915,186.77,186.71,24.79427915]
["bitfinex","SOLUSD",1730903100645,24.79427915,186.76,186.72,13.389]
["bitfinex","SOLUSD",1730903101236,24.79427915,186.76,186.72,18.7446]
["bitfinex","SOLUSD",1730903101537,30.14847915,186.77,186.72,18.7446]
["bitfinex","SOLUSD",1730903101851,24.79427915,186.79,186.73,24.91976915]
["bitfinex","SOLUSD",1730903102046,29.94991838,186.82,186.77,0.12549]
["bitfinex","SOLUSD",1730903102225,29.7529,186.87,186.76,24.79427915]
["bitfinex","SOLUSD",1730903102226,5.38959602,186.81,186.76,0.12549]
["bitfinex","SOLUSD",1730903102425,30.14557915,186.87,186.8,24.79427915]
["bitfinex","SOLUSD",1730903102656,51.61279858,186.86,186.81,5.353]
["bitfinex","SOLUSD",1730903102831,30.18435958,186.85,186.81,5.353]
["bitfinex","SOLUSD",1730903103147,30.18435958,186.85,186.79,43.53097915]
["bitfinex","SOLUSD",1730903103333,24.79427915,186.81,186.75,38.18067915]
["bitfinex","SOLUSD",1730903103533,5.39008043,186.85,186.76,24.79427915]
["bitfinex","SOLUSD",1730903103534,24.79427915,186.82,186.76,24.79427915]
["bitfinex","SOLUSD",1730903104048,24.79427915,186.83,186.77,24.91976915]
["bitfinex","SOLUSD",1730903104433,24.79427915,186.83,186.77,30.27386915]
["bitfinex","SOLUSD",1730903104752,24.79427915,186.82,186.77,5.47959]
["bitfinex","SOLUSD",1730903105129,24.79427915,186.79,186.75,13.3864]
["bitfinex","SOLUSD",1730903105625,24.79427915,186.82,186.76,24.79427915]
["bitfinex","SOLUSD",1730903105851,24.79427915,186.84,186.78,24.79427915]
["bitfinex","SOLUSD",1730903106030,24.79427915,186.86,186.81,24.79427915]
["bitfinex","SOLUSD",1730903106653,24.79427915,186.86,186.76,0.12549]
["bitfinex","SOLUSD",1730903106654,24.79427915,186.86,186.8,30.14747915]
["bitfinex","SOLUSD",1730903107030,24.79427915,186.85,186.8,5.3532]
["bitfinex","SOLUSD",1730903107432,24.79427915,186.87,186.81,24.79427915]
["bitfinex","SOLUSD",1730903107629,24.79427915,186.86,186.8,43.53067915]
["bitfinex","SOLUSD",1730903108051,24.79427915,186.85,186.8,43.53067915]
["bitfinex","SOLUSD",1730903108244,24.79427915,186.85,186.8,18.7364]
["bitfinex","SOLUSD",1730903108644,24.79427915,186.89,186.83,24.79427915]
["bitfinex","SOLUSD",1730903108936,20.27524064,186.91,186.85,24.79427915]
["bitfinex","SOLUSD",1730903108937,30.14447915,186.91,186.85,24.79427915]
["bitfinex","SOLUSD",1730903110545,24.79427915,186.9,186.84,24.79427915]
["bitfinex","SOLUSD",1730903111057,24.79427915,186.89,186.84,0.12549]
["bitfinex","SOLUSD",1730903111452,30.14447915,186.91,186.85,24.79427915]
["bitfinex","SOLUSD",1730903111653,5.15926918,186.94,186.89,24.79427915]
["bitfinex","SOLUSD",1730903111839,24.79427915,186.95,186.9,24.79427915]
["bitfinex","SOLUSD",1730903112163,24.79427915,186.95,186.89,24.79427915]
["bitfinex","SOLUSD",1730903112458,24.79427915,186.94,186.88,24.79427915]
["bitfinex","SOLUSD",1730903112638,24.79427915,186.92,186.87,30.14527915]
["bitfinex","SOLUSD",1730903112953,24.79427915,186.93,186.87,30.14527915]
["bitfinex","SOLUSD",1730903113336,24.79427915,186.9,186.86,13.3786]
["bitfinex","SOLUSD",1730903113556,24.79427915,186.88,186.82,38.17587915]
["bitfinex","SOLUSD",1730903113737,24.79427915,186.89,186.84,24.79427915]
["bitfinex","SOLUSD",1730903114249,24.79427915,186.89,186.83,30.14657915]
["bitfinex","SOLUSD",1730903114436,23.776884,186.98,186.86,24.79427915]
["bitfinex","SOLUSD",1730903114437,24.79427915,186.92,186.86,24.79427915]
["bitfinex","SOLUSD",1730903114654,24.79427915,186.92,186.86,30.14587915]
["bitfinex","SOLUSD",1730903114843,24.79427915,186.93,186.87,24.79427915]
["bitfinex","SOLUSD",1730903115355,24.73941999,186.91,186.86,18.7306]
["bitfinex","SOLUSD",1730903115540,24.73941999,186.91,186.86,43.47001999]
["bitfinex","SOLUSD",1730903115868,24.73941999,186.91,186.86,13.379]
["bitfinex","SOLUSD",1730903116567,24.73941999,186.89,186.83,30.09181999]
["bitfinex","SOLUSD",1730903117040,24.73941999,186.89,186.83,43.47291999]
["bitfinex","SOLUSD",1730903117755,24.73941999,186.89,186.83,38.12051999]
["bitfinex","SOLUSD",1730903117957,24.73941999,186.88,186.83,13.3811]
["bitfinex","SOLUSD",1730903118168,24.73941999,186.89,186.83,38.12051999]
["bitfinex","SOLUSD",1730903118539,24.73941999,186.88,186.83,18.7335]
["bitfinex","SOLUSD",1730903118846,24.73941999,186.88,186.8,15.327]
["bitfinex","SOLUSD",1730903118847,24.73941999,186.84,186.8,5.3533]
["bitfinex","SOLUSD",1730903119165,24.73941999,186.83,186.78,18.7376]
["bitfinex","SOLUSD",1730903119390,24.73941999,186.82,186.78,18.7376]
["bitfinex","SOLUSD",1730903120736,24.73941999,186.84,186.78,43.47701999]
["bitfinex","SOLUSD",1730903120942,24.73941999,186.86,186.8,24.73941999]
["bitfinex","SOLUSD",1730903121358,24.73941999,186.85,186.79,0.12549]
["bitfinex","SOLUSD",1730903121558,24.73941999,186.83,186.78,18.7376]
["bitfinex","SOLUSD",1730903121748,24.73941999,186.81,186.78,13.384]
["bitfinex","SOLUSD",1730903122266,24.73941999,186.82,186.78,13.384]
["bitfinex","SOLUSD",1730903122639,24.73941999,186.81,186.78,13.384]
["bitfinex","SOLUSD",1730903122845,24.73941999,186.81,186.78,18.7378]
["bitfinex","SOLUSD",1730903123342,24.73941999,186.82,186.78,18.7378]
["bitfinex","SOLUSD",1730903123956,37.154384,186.88,186.78,18.7378]
["bitfinex","SOLUSD",1730903123957,24.73941999,186.81,186.78,13.384]
["bitfinex","SOLUSD",1730903124244,24.73941999,186.81,186.75,24.73941999]
["bitfinex","SOLUSD",1730903124445,24.73941999,186.82,186.76,24.73941999]
["bitfinex","SOLUSD",1730903124768,24.73941999,186.82,186.73,18.7429]
["bitfinex","SOLUSD",1730903124769,24.73941999,186.81,186.75,24.73941999]
["bitfinex","SOLUSD",1730903125869,24.73941999,186.81,186.76,18.7405]
["bitfinex","SOLUSD",1730903126762,24.73941999,186.8,186.76,18.7405]
["bitfinex","SOLUSD",1730903127352,24.73941999,186.79,186.76,18.7405]
["bitfinex","SOLUSD",1730903127566,24.73941999,186.8,186.76,13.3861]
["bitfinex","SOLUSD",1730903128343,24.73941999,186.81,186.76,13.3861]
["bitfinex","SOLUSD",1730903128767,24.73941999,186.81,186.76,18.7405]
["bitfinex","SOLUSD",1730903129345,23.776884,186.82,186.77,24.73941999]
["bitfinex","SOLUSD",1730903129558,24.73941999,186.84,186.78,24.73941999]
["bitfinex","SOLUSD",1730903129881,24.73941999,186.85,186.79,24.73941999]
["bitfinex","SOLUSD",1730903130046,24.73941999,186.86,186.8,24.73941999]
["bitfinex","SOLUSD",1730903130247,24.73941999,186.87,186.81,24.73941999]
["bitfinex","SOLUSD",1730903130461,13.4731,186.95,186.84,24.73941999]
["bitfinex","SOLUSD",1730903130462,24.73941999,186.9,186.84,24.73941999]
["bitfinex","SOLUSD",1730903130968,24.73941999,186.9,186.85,18.7315]
["bitfinex","SOLUSD",1730903131165,24.73941999,186.92,186.86,24.73941999]
["bitfinex","SOLUSD",1730903131477,24.73941999,186.91,186.85,43.47091999]
["bitfinex","SOLUSD",1730903131958,30.08981999,186.91,186.85,43.47091999]
["bitfinex","SOLUSD",1730903132160,24.73941999,186.9,186.85,18.7315]
["bitfinex","SOLUSD",1730903132376,5.3504,186.91,186.85,18.7315]
["bitfinex","SOLUSD",1730903132377,24.73941999,186.89,186.85,13.3797]
["bitfinex","SOLUSD",1730903133048,24.73941999,186.88,186.85,13.3797]
["bitfinex","SOLUSD",1730903133349,24.73941999,186.88,186.83,5.3524]
["bitfinex","SOLUSD",1730903133558,24.73941999,186.88,186.83,18.7335]
["bitfinex","SOLUSD",1730903134057,24.73941999,186.86,186.8,24.73941999]
["bitfinex","SOLUSD",1730903134258,23.776884,186.88,186.8,24.73941999]
["bitfinex","SOLUSD",1730903134259,24.73941999,186.85,186.8,43.47591999]
["bitfinex","SOLUSD",1730903134769,24.73941999,186.86,186.8,43.47591999]
["bitfinex","SOLUSD",1730903134954,24.73941999,186.85,186.8,43.47591999]
["bitfinex","SOLUSD",1730903135154,24.73941999,186.86,186.8,43.47591999]
["bitfinex","SOLUSD",1730903135369,24.73941999,186.87,186.81,24.73941999]
["bitfinex","SOLUSD",1730903135550,48.51630399,186.88,186.82,24.73941999]
["bitfinex","SOLUSD",1730903136471,24.73941999,186.87,186.81,24.73941999]
["bitfinex","SOLUSD",1730903136970,24.73941999,186.85,186.8,18.7365]
["bitfinex","SOLUSD",1730903137376,24.73941999,186.86,186.81,24.73941999]
["bitfinex","SOLUSD",1730903138668,24.73941999,186.86,186.81,30.09221999]
["bitfinex","SOLUSD",1730903138872,24.73941999,186.86,186.81,43.47471999]
["bitfinex","SOLUSD",1730903139169,24.73941999,186.86,186.81,18.7353]
["bitfinex","SOLUSD",1730903139383,24.73941999,186.85,186.81,18.7353]
["bitfinex","SOLUSD",1730903139576,24.73941999,186.87,186.81,43.47471999]
["bitfinex","SOLUSD",1730903141887,24.73941999,186.86,186.81,18.7353]
["bitfinex","SOLUSD",1730903142660,24.73941999,186.87,186.81,43.47471999]
["bitfinex","SOLUSD",1730903143176,24.73941999,186.86,186.81,18.7353]
["bitfinex","SOLUSD",1730903144067,24.73941999,186.85,186.81,13.3825]
["bitfinex","SOLUSD",1730903144661,24.73941999,186.86,186.81,13.3825]
["bitfinex","SOLUSD",1730903145670,5.3513,186.87,186.78,5.3538]
["bitfinex","SOLUSD",1730903145671,24.73941999,186.83,186.78,5.3538]
["bitfinex","SOLUSD",1730903145976,24.73941999,186.8,186.77,13.3848]
["bitfinex","SOLUSD",1730903146671,24.73941999,186.81,186.77,13.3848]
["bitfinex","SOLUSD",1730903147265,24.73941999,186.84,186.78,24.73941999]
["bitfinex","SOLUSD",1730903147683,5.16572754,186.88,186.8,24.73941999]
["bitfinex","SOLUSD",1730903147684,24.73941999,186.86,186.8,24.73941999]
["bitfinex","SOLUSD",1730903148078,24.73941999,186.88,186.82,24.73941999]
["bitfinex","SOLUSD",1730903148374,24.73941999,186.88,186.83,5.3524]
["bitfinex","SOLUSD",1730903148771,24.73941999,186.88,186.83,18.7335]
["bitfinex","SOLUSD",1730903150377,23.776884,186.9,186.85,24.73941999]
["bitfinex","SOLUSD",1730903150760,24.73941999,186.88,186.83,18.7335]
["bitfinex","SOLUSD",1730903150961,24.73941999,186.89,186.83,43.47291999]
["bitfinex","SOLUSD",1730903152977,24.73941999,186.88,186.83,18.7335]
["bitfinex","SOLUSD",1730903153886,24.73941999,186.85,186.79,30.77591999]
["bitfinex","SOLUSD",1730903154066,24.73941999,186.85,186.74,20.66612522]
["bitfinex","SOLUSD",1730903154067,24.73941999,186.83,186.78,5.3536]
["bitfinex","SOLUSD",1730903154266,24.73941999,186.83,186.78,30.09301999]
["bitfinex","SOLUSD",1730903154582,24.73941999,186.84,186.78,30.09301999]
["bitfinex","SOLUSD",1730903154786,24.73941999,186.84,186.79,24.73941999]
["bitfinex","SOLUSD",1730903155169,24.73941999,186.84,186.8,5.3533]
["bitfinex","SOLUSD",1730903155376,24.73941999,186.85,186.8,30.09271999]
["bitfinex","SOLUSD",1730903155878,24.73941999,186.85,186.8,5.3533]
["bitfinex","SOLUSD",1730903156071,24.73941999,186.86,186.8,30.09271999]
["bitfinex","SOLUSD",1730903156391,24.73941999,186.87,186.81,24.73941999]
["bitfinex","SOLUSD",1730903156576,24.73941999,186.87,186.82,5.3527]
["bitfinex","SOLUSD",1730903156973,23.776884,186.87,186.83,24.73941999]
["bitfinex","SOLUSD",1730903157377,24.73941999,186.88,186.83,24.73941999]
["bitfinex","SOLUSD",1730903157579,24.73941999,186.88,186.82,43.47391999]
["bitfinex","SOLUSD",1730903158367,24.73941999,186.87,186.82,43.47391999]
["bitfinex","SOLUSD",1730903160696,23.776884,186.88,186.83,24.73941999]
["bitfinex","SOLUSD",1730903160886,24.73941999,186.91,186.85,24.73941999]
["bitfinex","SOLUSD",1730903161068,24.73941999,186.92,186.86,24.73941999]
["bitfinex","SOLUSD",1730903161264,5.39532662,186.91,186.86,24.73941999]
["bitfinex","SOLUSD",1730903161469,5.39532662,186.9,186.86,24.73941999]
["bitfinex","SOLUSD",1730903161666,5.39546381,186.91,186.86,24.73941999]
["bitfinex","SOLUSD",1730903161898,24.73941999,186.92,186.87,24.73941999]
["bitfinex","SOLUSD",1730903162079,5.39528641,186.91,186.87,30.09041999]
["bitfinex","SOLUSD",1730903162275,24.73941999,186.92,186.87,5.351]
["bitfinex","SOLUSD",1730903162470,5.3954955,186.91,186.87,43.46861999]
["bitfinex","SOLUSD",1730903162676,24.73941999,186.92,186.87,43.46861999]
["bitfinex","SOLUSD",1730903162979,5.39535108,186.91,186.87,43.46861999]
["bitfinex","SOLUSD",1730903163297,24.73941999,186.93,186.87,43.46861999]
["bitfinex","SOLUSD",1730903163474,5.39524412,186.92,186.87,43.46861999]
["bitfinex","SOLUSD",1730903163676,5.39524412,186.91,186.87,43.46861999]
["bitfinex","SOLUSD",1730903163991,24.73941999,186.92,186.87,43.46861999]
["bitfinex","SOLUSD",1730903164203,24.73941999,186.92,186.87,18.7292]
["bitfinex","SOLUSD",1730903164693,24.73941999,186.88,186.82,43.47341999]
["bitfinex","SOLUSD",1730903164871,24.73941999,186.84,186.79,18.7376]
["bitfinex","SOLUSD",1730903165202,24.73941999,186.84,186.79,43.47701999]
["bitfinex","SOLUSD",1730903165395,24.73941999,186.85,186.8,24.73941999]
["bitfinex","SOLUSD",1730903165903,24.73941999,186.85,186.81,18.7355]
["bitfinex","SOLUSD",1730903166281,24.73941999,186.86,186.81,43.47491999]
["bitfinex","SOLUSD",1730903166999,24.73941999,186.87,186.81,43.47491999]
["bitfinex","SOLUSD",1730903167304,24.73941999,186.89,186.83,24.73941999]
["bitfinex","SOLUSD",1730903168107,24.73941999,186.89,186.84,18.7325]
["bitfinex","SOLUSD",1730903171011,24.73941999,186.88,186.82,24.73941999]
["bitfinex","SOLUSD",1730903172104,24.73941999,186.87,186.81,24.73941999]
["bitfinex","SOLUSD",1730903172307,24.73941999,186.85,186.79,43.47701999]
["bitfinex","SOLUSD",1730903172486,24.73941999,186.86,186.8,24.73941999]
["bitfinex","SOLUSD",1730903172686,24.73941999,186.87,186.82,24.73941999]
["bitfinex","SOLUSD",1730903172881,24.73941999,186.88,186.82,24.73941999]
["bitfinex","SOLUSD",1730903173102,24.73941999,186.88,186.83,18.7335]
["bitfinex","SOLUSD",1730903173307,24.73941999,186.87,186.83,18.7335]
["bitfinex","SOLUSD",1730903173495,24.73941999,186.86,186.83,18.7335]
["bitfinex","SOLUSD",1730903174208,24.73941999,186.86,186.83,13.3811]
["bitfinex","SOLUSD",1730903174412,24.73941999,186.87,186.83,13.3811]
["bitfinex","SOLUSD",1730903174710,24.73941999,186.88,186.83,13.3811]
["bitfinex","SOLUSD",1730903174901,23.776884,186.88,186.83,38.12051999]
["bitfinex","SOLUSD",1730903175207,24.73941999,186.86,186.81,5.353]
["bitfinex","SOLUSD",1730903175602,24.73941999,186.87,186.81,30.09241999]
["bitfinex","SOLUSD",1730903176010,48.51630399,186.88,186.82,24.73941999]
["bitfinex","SOLUSD",1730903176191,48.51630399,186.88,186.83,18.7335]
["bitfinex","SOLUSD",1730903176589,24.73941999,186.85,186.79,43.47631999]
["bitfinex","SOLUSD",1730903177302,23.776884,186.86,186.81,24.73941999]
["bitfinex","SOLUSD",1730903177508,48.51630399,186.86,186.8,24.73941999]
["bitfinex","SOLUSD",1730903178497,24.73941999,186.87,186.81,43.47491999]
["bitfinex","SOLUSD",1730903178816,24.73941999,186.88,186.82,24.73941999]
["bitfinex","SOLUSD",1730903179015,24.73941999,186.88,186.81,43.47491999]
["bitfinex","SOLUSD",1730903179213,24.73941999,186.87,186.81,43.47491999]
["bitfinex","SOLUSD",1730903179519,24.73941999,186.88,186.82,24.73941999]
["bitfinex","SOLUSD",1730903179723,5.38562187,186.87,186.82,24.73941999]
["bitfinex","SOLUSD",1730903179923,24.73941999,186.88,186.83,5.3524]
["bitfinex","SOLUSD",1730903180217,48.51630399,186.89,186.83,43.47291999]
["bitfinex","SOLUSD",1730903180421,30.12499152,186.88,186.83,18.7335]
["bitfinex","SOLUSD",1730903180718,53.86700399,186.89,186.83,43.47291999]
["bitfinex","SOLUSD",1730903181023,30.12507232,186.88,186.83,18.7335]
["bitfinex","SOLUSD",1730903181191,24.73941999,186.88,186.83,18.7335]
["bitfinex","SOLUSD",1730903182297,24.73941999,186.86,186.8,38.12251999]
["bitfinex","SOLUSD",1730903182703,48.51630399,186.87,186.81,24.73941999]
["bitfinex","SOLUSD",1730903183521,29.128284,186.87,186.82,5.3527]
["bitfinex","SOLUSD",1730903183725,29.128284,186.87,186.82,30.09211999]
["bitfinex","SOLUSD",1730903184522,24.73941999,186.88,186.81,24.73941999]
["bitfinex","SOLUSD",1730903184702,24.73941999,186.88,186.82,24.73941999]
["bitfinex","SOLUSD",1730903185219,24.73941999,186.88,186.81,24.73941999]
["bitfinex","SOLUSD",1730903185411,24.73941999,186.82,186.77,5.3538]
["bitfinex","SOLUSD",1730903185929,24.73941999,186.81,186.77,5.3538]
["bitfinex","SOLUSD",1730903186300,24.73941999,186.83,186.77,30.09321999]
["bitfinex","SOLUSD",1730903186507,24.73941999,186.83,186.77,43.47861999]
["bitfinex","SOLUSD",1730903186823,21.1686,186.85,186.77,43.47861999]
["bitfinex","SOLUSD",1730903186824,40.55591999,186.85,186.79,24.73941999]
["bitfinex","SOLUSD",1730903186994,23.776884,186.86,186.82,24.73941999]
["bitfinex","SOLUSD",1730903187410,24.73941999,186.89,186.83,24.73941999]
["bitfinex","SOLUSD",1730903187720,5.38476152,186.88,186.83,24.73941999]
["bitfinex","SOLUSD",1730903187906,24.73941999,186.89,186.83,24.73941999]
["bitfinex","SOLUSD",1730903187907,5.38476152,186.87,186.83,24.73941999]
["bitfinex","SOLUSD",1730903188111,5.38476152,186.88,186.83,24.73941999]
["bitfinex","SOLUSD",1730903188404,5.38455832,186.87,186.83,24.73941999]
["bitfinex","SOLUSD",1730903188610,24.73941999,186.88,186.83,5.3523]
["bitfinex","SOLUSD",1730903189014,24.73941999,186.88,186.83,18.7334]
["bitfinex","SOLUSD",1730903189211,5.6228334,186.87,186.83,18.7334]
["bitfinex","SOLUSD",1730903189413,5.6228334,186.86,186.83,18.7334]
["bitfinex","SOLUSD",1730903189719,24.73941999,186.88,186.83,18.7334]
["bitfinex","SOLUSD",1730903189918,5.61959436,186.87,186.81,24.73941999]
["bitfinex","SOLUSD",1730903190111,5.61959436,186.86,186.81,24.73941999]
["bitfinex","SOLUSD",1730903190313,30.09071999,186.87,186.81,24.73941999]
["bitfinex","SOLUSD",1730903190627,5.61906761,186.86,186.81,24.73941999]
["bitfinex","SOLUSD",1730903190813,23.776884,186.87,186.81,24.73941999]
["bitfinex","SOLUSD",1730903191013,5.61895682,186.86,186.81,24.73941999]
["bitfinex","SOLUSD",1730903191213,23.776884,186.87,186.81,24.73941999]
["bitfinex","SOLUSD",1730903191423,5.61888331,186.86,186.81,24.73941999]
["bitfinex","SOLUSD",1730903191725,23.776884,186.87,186.82,5.3527]
["bitfinex","SOLUSD",1730903191905,5.61882649,186.86,186.82,5.3527]
["bitfinex","SOLUSD",1730903192109,23.776884,186.87,186.82,5.3527]
["bitfinex","SOLUSD",1730903192410,5.61933208,186.86,186.82,5.3527]
["bitfinex","SOLUSD",1730903192746,23.776884,186.87,186.82,5.3527]
["bitfinex","SOLUSD",1730903193039,5.61840836,186.86,186.82,5.3527]
["bitfinex","SOLUSD",1730903193197,5.61840836,186.85,186.82,5.3527]
["bitfinex","SOLUSD",1730903193533,53.86770399,186.87,186.8,43.47591999]
["bitfinex","SOLUSD",1730903193819,5.61896953,186.86,186.81,24.73941999]
["bitfinex","SOLUSD",1730903194023,53.86770399,186.87,186.8,43.47591999]
["bitfinex","SOLUSD",1730903194225,5.61926326,186.86,186.8,43.47591999]
["bitfinex","SOLUSD",1730903194439,5.61926326,186.85,186.8,43.47591999]
["bitfinex","SOLUSD",1730903194620,53.86770399,186.87,186.8,43.47591999]
["bitfinex","SOLUSD",1730903194801,5.61928972,186.86,186.8,43.47591999]
["bitfinex","SOLUSD",1730903195000,5.61928972,186.85,186.81,24.73941999]
["bitfinex","SOLUSD",1730903195215,24.73941999,186.88,186.82,24.73941999]
["bitfinex","SOLUSD",1730903195522,30.35866359,186.87,186.81,24.73941999]
["bitfinex","SOLUSD",1730903195719,5.6193962,186.86,186.81,24.73941999]
["bitfinex","SOLUSD",1730903195937,24.73941999,186.87,186.81,24.73941999]
["bitfinex","SOLUSD",1730903196102,5.61905723,186.85,186.81,24.73941999]
["bitfinex","SOLUSD",1730903196306,24.73941999,186.87,186.81,24.73941999]
["bitfinex","SOLUSD",1730903196507,5.61922351,186.86,186.81,24.73941999]
["bitfinex","SOLUSD",1730903196709,5.61922351,186.85,186.82,18.7345]
["bitfinex","SOLUSD",1730903196924,24.73941999,186.87,186.82,18.7345]
["bitfinex","SOLUSD",1730903197210,5.61931075,186.86,186.82,18.7345]
["bitfinex","SOLUSD",1730903197413,5.61951518,186.85,186.82,18.7345]
["bitfinex","SOLUSD",1730903197623,30.09071999,186.87,186.82,18.7345]
["bitfinex","SOLUSD",1730903197914,5.61967003,186.86,186.82,18.7345]
["bitfinex","SOLUSD",1730903198120,23.776884,186.82,186.76,5.20975232]
["bitfinex","SOLUSD",1730903198335,24.73941999,186.79,186.75,5.3547]
["bitfinex","SOLUSD",1730903198701,24.73941999,186.79,186.75,13.3868]
["bitfinex","SOLUSD",1730903198934,24.73941999,186.84,186.77,24.73941999]
["bitfinex","SOLUSD",1730903199107,5.6218886,186.83,186.81,24.73941999]
["bitfinex","SOLUSD",1730903199307,6.67138672,186.86,186.81,24.73941999]
["bitfinex","SOLUSD",1730903199622,5.62082919,186.85,186.81,24.73941999]
["bitfinex","SOLUSD",1730903199934,5.62082919,186.84,186.81,24.73941999]
["bitfinex","SOLUSD",1730903200425,24.73941999,186.86,186.8,24.73941999]
["bitfinex","SOLUSD",1730903200615,5.36397957,186.85,186.8,24.73941999]
["bitfinex","SOLUSD",1730903200815,24.73941999,186.86,186.81,5.353]
["bitfinex","SOLUSD",1730903201033,5.36387322,186.85,186.81,18.7355]
["bitfinex","SOLUSD",1730903201234,24.73941999,186.86,186.81,18.7355]
["bitfinex","SOLUSD",1730903201529,5.36332954,186.85,186.81,18.7355]
["bitfinex","SOLUSD",1730903201734,24.73941999,186.86,186.81,18.7355]
["bitfinex","SOLUSD",1730903201952,5.3633551,186.85,186.81,18.7355]
["bitfinex","SOLUSD",1730903202134,24.73941999,186.86,186.81,18.7355]
["bitfinex","SOLUSD",1730903202522,30.09071999,186.87,186.81,24.73941999]
["bitfinex","SOLUSD",1730903202715,5.3625936,186.86,186.82,24.73941999]
["bitfinex","SOLUSD",1730903202920,23.776884,186.87,186.82,24.73941999]
["bitfinex","SOLUSD",1730903203130,5.36283232,186.86,186.82,24.73941999]
["bitfinex","SOLUSD",1730903203330,23.776884,186.87,186.82,24.73941999]
["bitfinex","SOLUSD",1730903203509,5.3626191,186.86,186.82,24.73941999]
["bitfinex","SOLUSD",1730903203709,23.776884,186.87,186.82,24.73941999]
["bitfinex","SOLUSD",1730903203918,5.3626055,186.86,186.82,30.09191999]
["bitfinex","SOLUSD",1730903204116,23.776884,186.87,186.82,30.09191999]
["bitfinex","SOLUSD",1730903204456,5.36243134,186.86,186.82,30.09191999]
["bitfinex","SOLUSD",1730903204613,30.09041999,186.88,186.82,43.47371999]
["bitfinex","SOLUSD",1730903204810,5.36132769,186.87,186.82,43.47371999]
["bitfinex","SOLUSD",1730903205040,5.36132769,186.86,186.82,43.47371999]
["bitfinex","SOLUSD",1730903205216,45.59121999,186.9,186.84,24.73941999]
["bitfinex","SOLUSD",1730903205409,5.36168472,186.89,186.86,24.73941999]
["bitfinex","SOLUSD",1730903205637,30.08931999,186.92,186.86,24.73941999]
["bitfinex","SOLUSD",1730903205811,30.100933,186.91,186.85,24.73941999]
["bitfinex","SOLUSD",1730903206011,5.36151301,186.9,186.85,24.73941999]
["bitfinex","SOLUSD",1730903206519,5.36151301,186.9,186.86,24.73941999]
["bitfinex","SOLUSD",1730903206719,30.08931999,186.92,186.86,24.73941999]
["bitfinex","SOLUSD",1730903206922,30.10109141,186.91,186.86,5.3513]
["bitfinex","SOLUSD",1730903207135,24.73941999,186.91,186.86,5.3513]
["bitfinex","SOLUSD",1730903207336,5.36198369,186.9,186.86,5.3513]
["bitfinex","SOLUSD",1730903207630,5.36243682,186.9,186.86,5.3513]
["bitfinex","SOLUSD",1730903208038,24.73941999,186.91,186.86,5.3513]
["bitfinex","SOLUSD",1730903208221,30.10179673,186.9,186.85,13.3793]
["bitfinex","SOLUSD",1730903208528,24.73941999,186.88,186.82,30.09211999]
["bitfinex","SOLUSD",1730903208736,24.73941999,186.9,186.84,24.73941999]
["bitfinex","SOLUSD",1730903208917,5.36251251,186.89,186.84,24.73941999]
["bitfinex","SOLUSD",1730903209121,24.73941999,186.9,186.84,24.73941999]
["bitfinex","SOLUSD",1730903209323,5.36251185,186.89,186.84,24.73941999]
["bitfinex","SOLUSD",1730903209627,24.73941999,186.9,186.84,24.73941999]
["bitfinex","SOLUSD",1730903209821,5.36293119,186.89,186.84,24.73941999]
["bitfinex","SOLUSD",1730903210024,24.73941999,186.9,186.84,24.73941999]
["bitfinex","SOLUSD",1730903210224,5.36249891,186.89,186.85,5.3518]
["bitfinex","SOLUSD",1730903210535,30.08981999,186.9,186.85,5.3518]
["bitfinex","SOLUSD",1730903211039,24.73941999,186.89,186.85,5.3518]
["bitfinex","SOLUSD",1730903211530,24.73941999,186.89,186.84,5.3521]
["bitfinex","SOLUSD",1730903212111,30.08981999,186.9,186.84,43.47191999]
["bitfinex","SOLUSD",1730903212311,21.85415008,186.95,186.84,43.47191999]
["bitfinex","SOLUSD",1730903212312,5.3646681,186.89,186.84,43.47191999]
["bitfinex","SOLUSD",1730903212531,24.73941999,186.97,186.88,24.73941999]
["bitfinex","SOLUSD",1730903212729,24.73941999,186.97,186.92,24.73941999]
["bitfinex","SOLUSD",1730903212933,24.73941999,186.97,186.91,24.73941999]
["bitfinex","SOLUSD",1730903213234,5.36423334,186.96,186.92,24.73941999]
["bitfinex","SOLUSD",1730903213425,5.36423334,186.95,186.92,24.73941999]
["bitfinex","SOLUSD",1730903213611,5.36423334,186.95,186.91,30.08941999]
["bitfinex","SOLUSD",1730903213937,5.36423334,186.94,186.91,30.08941999]
["bitfinex","SOLUSD",1730903214122,5.3487,186.96,186.91,30.08941999]
["bitfinex","SOLUSD",1730903214637,5.35953992,186.95,186.91,30.08941999]
["bitfinex","SOLUSD",1730903214847,5.35953992,186.94,186.91,30.08941999]
["bitfinex","SOLUSD",1730903215133,23.776884,186.96,186.91,30.08941999]
["bitfinex","SOLUSD",1730903215313,5.3596017,186.95,186.91,30.08941999]
["bitfinex","SOLUSD",1730903215637,48.51630399,186.96,186.91,30.08941999]
["bitfinex","SOLUSD",1730903215933,15.4,187.0,186.93,24.73941999]
["bitfinex","SOLUSD",1730903215934,5.35812178,186.95,186.93,24.73941999]
["bitfinex","SOLUSD",1730903216107,23.776884,186.97,186.93,24.73941999]
["bitfinex","SOLUSD",1730903216311,5.35807671,186.96,186.92,24.73941999]
["bitfinex","SOLUSD",1730903216522,48.51630399,186.97,186.91,43.46481999]
["bitfinex","SOLUSD",1730903217340,5.3483,186.98,186.91,43.46481999]
["bitfinex","SOLUSD",1730903217341,24.73941999,186.98,186.92,24.73941999]
["bitfinex","SOLUSD",1730903217525,48.51630399,186.97,186.92,30.08911999]
["bitfinex","SOLUSD",1730903218126,24.73941999,186.95,186.89,30.08981999]
["bitfinex","SOLUSD",1730903218326,24.73941999,186.96,186.9,24.73941999]
["bitfinex","SOLUSD",1730903219619,24.73941999,186.96,186.91,5.3501]
["bitfinex","SOLUSD",1730903220339,24.73941999,186.95,186.9,24.73941999]
["bitfinex","SOLUSD",1730903220545,24.73941999,186.93,186.89,13.3768]
["bitfinex","SOLUSD",1730903220781,24.73941999,186.94,186.89,18.7275]
["bitfinex","SOLUSD",1730903221836,30.08871999,186.94,186.89,18.7275]
["bitfinex","SOLUSD",1730903224051,24.73941999,186.92,186.86,38.11821999]
["bitfinex","SOLUSD",1730903224481,23.776884,186.93,186.88,24.73941999]
["bitfinex","SOLUSD",1730903224482,48.51630399,186.93,186.88,24.73941999]
["bitfinex","SOLUSD",1730903225758,48.51630399,186.93,186.84,33.1247]
["bitfinex","SOLUSD",1730903225759,24.73941999,186.89,186.84,13.3798]
["bitfinex","SOLUSD",1730903225960,24.73941999,186.85,186.79,31.38841999]
["bitfinex","SOLUSD",1730903226272,23.776884,186.91,186.84,49.47883998]
["bitfinex","SOLUSD",1730903226450,24.73941999,186.99,186.89,0.12549]
["bitfinex","SOLUSD",1730903226765,20.6505,187.03,186.89,0.12549]
["bitfinex","SOLUSD",1730903226957,24.73941999,186.99,186.94,24.73941999]
["bitfinex","SOLUSD",1730903227344,24.73941999,186.99,186.93,24.73941999]
["bitfinex","SOLUSD",1730903227855,24.73941999,186.99,186.93,30.08881999]
["bitfinex","SOLUSD",1730903228161,24.73941999,186.99,186.94,24.73941999]
["bitfinex","SOLUSD",1730903228359,24.73941999,187.0,186.94,24.73941999]
["bitfinex","SOLUSD",1730903228568,45.39021999,187.03,186.97,24.73941999]
["bitfinex","SOLUSD",1730903228740,5.347,187.03,186.99,24.73941999]
["bitfinex","SOLUSD",1730903228943,32.98234424,187.04,186.98,24.73941999]
["bitfinex","SOLUSD",1730903229252,24.73941999,187.03,186.98,24.73941999]
["bitfinex","SOLUSD",1730903229564,8.24292425,187.04,186.99,24.73941999]
["bitfinex","SOLUSD",1730903229770,0.359786,187.05,186.99,0.12549]
["bitfinex","SOLUSD",1730903230060,0.359786,187.05,187.04,24.73941999]
["bitfinex","SOLUSD",1730903230261,0.359786,187.05,187.0,0.12549]
["bitfinex","SOLUSD",1730903230470,0.359786,187.05,187.02,24.73941999]
["bitfinex","SOLUSD",1730903230645,0.359786,187.05,187.01,24.73941999]
["bitfinex","SOLUSD",1730903230982,0.359786,187.05,187.03,24.73941999]
["bitfinex","SOLUSD",1730903231349,0.359786,187.05,187.04,24.73941999]
["bitfinex","SOLUSD",1730903231859,0.359786,187.05,187.01,24.73941999]
["bitfinex","SOLUSD",1730903232365,0.359786,187.05,187.0,24.73941999]
["bitfinex","SOLUSD",1730903232553,25.09920599,187.05,187.0,24.73941999]
["bitfinex","SOLUSD",1730903232754,0.359786,187.05,187.01,24.73941999]
["bitfinex","SOLUSD",1730903232958,0.359786,187.05,187.02,24.73941999]
["bitfinex","SOLUSD",1730903233773,0.359786,187.05,187.01,24.73941999]
["bitfinex","SOLUSD",1730903234070,0.359786,187.05,187.01,30.08651999]
["bitfinex","SOLUSD",1730903235577,0.359786,187.05,187.02,24.73941999]
["bitfinex","SOLUSD",1730903235966,25.09920599,187.05,187.01,13.3682]
["bitfinex","SOLUSD",1730903236156,25.09920599,187.05,187.01,18.7155]
["bitfinex","SOLUSD",1730903236363,0.359786,187.05,187.01,43.45491999]
["bitfinex","SOLUSD",1730903236768,0.359786,187.05,187.01,18.7155]
["bitfinex","SOLUSD",1730903237580,0.359786,187.05,187.01,43.45491999]
["bitfinex","SOLUSD",1730903240177,25.09920599,187.05,186.99,49.73721999]
["bitfinex","SOLUSD",1730903240357,0.359786,187.05,187.01,24.73941999]
["bitfinex","SOLUSD",1730903241350,0.359786,187.05,186.99,24.9978]
["bitfinex","SOLUSD",1730903241351,0.359786,187.05,187.02,24.73941999]
["bitfinex","SOLUSD",1730903242274,0.359786,187.05,187.02,30.08611999]
["bitfinex","SOLUSD",1730903242485,0.359786,187.05,187.02,43.45361999]
["bitfinex","SOLUSD",1730903243880,0.359786,187.05,187.02,13.3675]
["bitfinex","SOLUSD",1730903244063,0.359786,187.05,187.02,38.10691999]
["bitfinex","SOLUSD",1730903244885,0.359786,187.05,187.03,24.73941999]
["bitfinex","SOLUSD",1730903245263,0.359786,187.05,187.04,30.21130999]
["bitfinex","SOLUSD",1730903247069,0.359786,187.05,187.03,43.45271999]
["bitfinex","SOLUSD",1730903247384,0.359786,187.05,187.03,13.3668]
["bitfinex","SOLUSD",1730903247679,0.359786,187.05,187.03,43.45291999]
["bitfinex","SOLUSD",1730903248770,0.359786,187.05,187.01,5.347]
["bitfinex","SOLUSD",1730903249082,0.359786,187.05,187.02,24.73941999]
["bitfinex","SOLUSD",1730903249378,0.359786,187.05,187.01,38.10761999]
["bitfinex","SOLUSD",1730903249580,25.09920599,187.05,187.01,18.7155]
["bitfinex","SOLUSD",1730903249961,0.359786,187.05,187.01,18.7155]
["bitfinex","SOLUSD",1730903252370,24.73941999,187.04,186.98,24.73941999]
["bitfinex","SOLUSD",1730903252572,24.73941999,187.02,186.98,18.7185]
["bitfinex","SOLUSD",1730903253083,25.09920599,187.05,186.99,24.86490999]
["bitfinex","SOLUSD",1730903253463,25.09920599,187.05,187.01,24.73941999]
["bitfinex","SOLUSD",1730903253464,0.359786,187.05,187.01,24.73941999]
["bitfinex","SOLUSD",1730903253966,0.359786,187.05,187.03,24.73941999]
["bitfinex","SOLUSD",1730903254165,0.359786,187.05,187.02,24.73941999]
["bitfinex","SOLUSD",1730903254468,0.359786,187.05,187.01,24.73941999]
["bitfinex","SOLUSD",1730903255062,0.359786,187.05,187.02,24.73941999]
["bitfinex","SOLUSD",1730903255260,0.359786,187.05,187.04,24.73941999]
["bitfinex","SOLUSD",1730903255882,0.359786,187.05,187.02,24.73941999]
["bitfinex","SOLUSD",1730903256261,0.359786,187.05,187.04,24.73941999]
["bitfinex","SOLUSD",1730903256573,0.359786,187.05,187.04,30.08581999]
["bitfinex","SOLUSD",1730903257083,0.359786,187.05,187.04,30.21130999]
["bitfinex","SOLUSD",1730903258269,0.359786,187.05,187.04,50.08581999]
["bitfinex","SOLUSD",1730903258682,0.359786,187.05,187.04,30.08581999]
["bitfinex","SOLUSD",1730903258881,0.359786,187.05,187.04,30.21130999]
["bitfinex","SOLUSD",1730903261694,0.359786,187.05,187.04,30.08581999]
["bitfinex","SOLUSD",1730903262794,0.359786,187.05,187.04,30.21130999]
["bitfinex","SOLUSD",1730903263173,0.359786,187.05,187.04,30.08581999]
["bitfinex","SOLUSD",1730903263493,0.359786,187.05,187.0,24.73941999]
["bitfinex","SOLUSD",1730903263797,0.359786,187.05,187.01,24.73941999]
["bitfinex","SOLUSD",1730903264513,0.359786,187.05,187.03,24.73941999]
["bitfinex","SOLUSD",1730903265101,0.359786,187.05,187.04,5.3464]
["bitfinex","SOLUSD",1730903266096,0.359786,187.05,187.03,43.45261999]
["bitfinex","SOLUSD",1730903266590,0.359786,187.05,187.04,24.86490999]
["bitfinex","SOLUSD",1730903266797,0.359786,187.05,187.04,24.73941999]
["bitfinex","SOLUSD",1730903266983,0.359786,187.05,187.04,24.86490999]
["bitfinex","SOLUSD",1730903268084,0.359786,187.05,187.04,30.21130999]
["bitfinex","SOLUSD",1730903268704,0.359786,187.05,187.04,50.21130999]
["bitfinex","SOLUSD",1730903268998,15.626,187.14,187.09,24.73941999]
["bitfinex","SOLUSD",1730903269586,40.36541999,187.14,187.09,24.73941999]
["bitfinex","SOLUSD",1730903269775,40.36541999,187.14,187.08,24.73941999]
["bitfinex","SOLUSD",1730903269980,45.70901999,187.14,187.08,24.73941999]
["bitfinex","SOLUSD",1730903270205,40.36541999,187.14,187.09,5.345]
["bitfinex","SOLUSD",1730903270400,40.36541999,187.14,187.05,24.73941999]
["bitfinex","SOLUSD",1730903270401,24.73941999,187.11,187.05,24.73941999]
["bitfinex","SOLUSD",1730903271113,24.73941999,187.12,187.06,24.73941999]
["bitfinex","SOLUSD",1730903271410,24.73941999,187.12,187.07,5.3455]
["bitfinex","SOLUSD",1730903271904,30.08351999,187.12,187.07,5.3455]
["bitfinex","SOLUSD",1730903273804,24.73941999,187.11,187.05,38.10471999]
["bitfinex","SOLUSD",1730903274011,24.73941999,187.09,187.05,18.7112]
["bitfinex","SOLUSD",1730903274184,24.73941999,187.1,187.05,18.7112]
["bitfinex","SOLUSD",1730903274594,24.73941999,187.11,187.05,43.45061999]
["bitfinex","SOLUSD",1730903275374,24.73941999,187.1,187.05,18.7112]
["bitfinex","SOLUSD",1730903276197,24.73941999,187.1,187.05,43.45061999]
["bitfinex","SOLUSD",1730903277282,24.73941999,187.06,187.01,13.3675]
["bitfinex","SOLUSD",1730903278306,48.51630399,187.09,187.03,24.73941999]
["bitfinex","SOLUSD",1730903278501,48.51630399,187.09,187.04,24.73941999]
["bitfinex","SOLUSD",1730903278801,24.73941999,187.1,187.05,24.73941999]
["bitfinex","SOLUSD",1730903279297,24.73941999,187.1,187.05,43.45061999]
["bitfinex","SOLUSD",1730903279901,24.73941999,187.1,187.05,18.7112]
["bitfinex","SOLUSD",1730903280308,24.73941999,187.06,187.02,13.3674]
["bitfinex","SOLUSD",1730903280480,24.73941999,187.1,187.05,24.73941999]
["bitfinex","SOLUSD",1730903280685,24.73941999,187.11,187.05,24.73941999]
["bitfinex","SOLUSD",1730903281081,24.73941999,187.11,187.06,18.7104]
["bitfinex","SOLUSD",1730903282097,15.626,187.14,187.09,24.73941999]
["bitfinex","SOLUSD",1730903282297,15.626,187.14,187.1,24.73941999]
["bitfinex","SOLUSD",1730903282882,30.08241999,187.16,187.1,24.73941999]
["bitfinex","SOLUSD",1730903283114,24.73941999,187.15,187.1,30.08391999]
["bitfinex","SOLUSD",1730903283322,45.35081999,187.18,187.12,24.73941999]
["bitfinex","SOLUSD",1730903283810,24.73941999,187.17,187.12,24.73941999]
["bitfinex","SOLUSD",1730903283986,24.73941999,187.19,187.13,24.73941999]
["bitfinex","SOLUSD",1730903284189,24.73941999,187.19,187.14,24.73941999]
["bitfinex","SOLUSD",1730903285112,8.2360281,187.21,187.16,24.73941999]
["bitfinex","SOLUSD",1730903285113,32.97544809,187.21,187.16,24.73941999]
["bitfinex","SOLUSD",1730903285316,24.73941999,187.2,187.16,13.3573]
["bitfinex","SOLUSD",1730903285516,24.73941999,187.19,187.13,43.44261999]
["bitfinex","SOLUSD",1730903285736,24.73941999,187.18,187.13,18.7032]
["bitfinex","SOLUSD",1730903286015,24.73941999,187.19,187.14,24.73941999]
["bitfinex","SOLUSD",1730903286604,48.51630399,187.2,187.15,5.3433]
["bitfinex","SOLUSD",1730903286804,24.73941999,187.21,187.16,24.73941999]
["bitfinex","SOLUSD",1730903287113,21.3324,187.22,187.16,24.73941999]
["bitfinex","SOLUSD",1730903287114,40.73051999,187.22,187.16,24.73941999]
["bitfinex","SOLUSD",1730903288186,15.9911,187.22,187.17,24.73941999]
["bitfinex","SOLUSD",1730903288391,40.73051999,187.22,187.16,24.73941999]
["bitfinex","SOLUSD",1730903288593,40.73051999,187.22,187.17,5.3427]
["bitfinex","SOLUSD",1730903289390,46.07191999,187.22,187.17,5.3427]
["bitfinex","SOLUSD",1730903289602,40.73051999,187.22,187.17,18.6995]
["bitfinex","SOLUSD",1730903291115,24.73941999,187.21,187.17,13.3568]
["bitfinex","SOLUSD",1730903291497,24.73941999,187.2,187.17,13.3568]
["bitfinex","SOLUSD",1730903291706,24.73941999,187.21,187.17,13.3568]
["bitfinex","SOLUSD",1730903291915,46.07181999,187.22,187.17,13.3568]
["bitfinex","SOLUSD",1730903292687,46.07181999,187.22,187.17,18.6995]
["bitfinex","SOLUSD",1730903293003,46.07181999,187.22,187.17,43.43891999]
["bitfinex","SOLUSD",1730903293199,15.9911,187.22,187.17,43.43891999]
["bitfinex","SOLUSD",1730903293401,23.776884,187.22,187.17,43.43891999]
["bitfinex","SOLUSD",1730903293714,48.51630399,187.22,187.17,18.6995]
["bitfinex","SOLUSD",1730903294189,48.51630399,187.22,187.17,43.43891999]
["bitfinex","SOLUSD",1730903294716,53.85760399,187.22,187.17,43.43891999]
["bitfinex","SOLUSD",1730903295810,24.73941999,187.23,187.17,43.43891999]
["bitfinex","SOLUSD",1730903296005,23.776884,187.23,187.18,24.73941999]
["bitfinex","SOLUSD",1730903296203,48.51630399,187.23,187.17,43.43891999]
["bitfinex","SOLUSD",1730903296722,24.73941999,187.22,187.17,43.43891999]
["bitfinex","SOLUSD",1730903298025,24.73941999,187.21,187.17,13.3568]
["bitfinex","SOLUSD",1730903298320,24.73941999,187.22,187.17,43.43891999]
["bitfinex","SOLUSD",1730903298699,53.85730399,187.23,187.17,43.43891999]
["bitfinex","SOLUSD",1730903299098,24.73941999,187.22,187.17,18.6995]
["bitfinex","SOLUSD",1730903299420,24.73941999,187.23,187.18,24.73941999]
["bitfinex","SOLUSD",1730903299626,25.30798409,187.24,187.18,24.73941999]
["bitfinex","SOLUSD",1730903300709,30.64868409,187.24,187.18,24.73941999]
["bitfinex","SOLUSD",1730903301218,24.73941999,187.23,187.18,24.73941999]
["bitfinex","SOLUSD",1730903301596,24.73941999,187.23,187.19,5.3421]
["bitfinex","SOLUSD",1730903301915,25.30798409,187.24,187.19,18.6975]
["bitfinex","SOLUSD",1730903304425,25.30798409,187.24,187.18,24.73941999]
["bitfinex","SOLUSD",1730903304797,25.30798409,187.24,187.19,24.73941999]
["bitfinex","SOLUSD",1730903305398,25.30798409,187.24,187.15,13.3582]
["bitfinex","SOLUSD",1730903305399,24.73941999,187.2,187.15,13.3582]
["bitfinex","SOLUSD",1730903305703,24.73941999,187.19,187.15,18.7015]
["bitfinex","SOLUSD",1730903305904,24.73941999,187.2,187.15,18.7015]
["bitfinex","SOLUSD",1730903306311,24.73941999,187.19,187.15,18.7015]
["bitfinex","SOLUSD",1730903306621,30.08141999,187.2,187.15,43.44091999]
["bitfinex","SOLUSD",1730903307615,24.73941999,187.22,187.17,24.73941999]
["bitfinex","SOLUSD",1730903308029,24.73941999,187.22,187.16,24.73941999]
["bitfinex","SOLUSD",1730903308525,24.73941999,187.22,187.17,24.73941999]
["bitfinex","SOLUSD",1730903308726,24.73941999,187.22,187.15,13.3582]
["bitfinex","SOLUSD",1730903308727,24.73941999,187.2,187.15,38.09761999]
["bitfinex","SOLUSD",1730903308921,24.73941999,187.2,187.15,18.7012]
["bitfinex","SOLUSD",1730903309108,24.73941999,187.2,187.15,43.44061999]
["bitfinex","SOLUSD",1730903309316,24.73941999,187.21,187.16,24.73941999]
["bitfinex","SOLUSD",1730903309533,30.08071999,187.22,187.16,24.73941999]
["bitfinex","SOLUSD",1730903309907,30.08071999,187.22,187.17,5.3427]
["bitfinex","SOLUSD",1730903312810,30.08071999,187.22,187.17,18.6995]
["bitfinex","SOLUSD",1730903314208,24.73941999,187.2,187.15,24.73941999]
["bitfinex","SOLUSD",1730903314420,24.73941999,187.2,187.14,24.73941999]
["bitfinex","SOLUSD",1730903314943,48.51630399,187.21,187.15,24.73941999]
["bitfinex","SOLUSD",1730903315111,24.73941999,187.2,187.15,24.73941999]
["bitfinex","SOLUSD",1730903315433,24.73941999,187.22,187.17,18.6995]
["bitfinex","SOLUSD",1730903315645,30.08081999,187.22,187.17,18.6995]
["bitfinex","SOLUSD",1730903315814,24.73941999,187.22,187.17,18.6995]
["bitfinex","SOLUSD",1730903317909,24.73941999,187.21,187.15,24.73941999]
["bitfinex","SOLUSD",1730903318115,24.73941999,187.18,187.13,24.73941999]
["bitfinex","SOLUSD",1730903318427,24.73941999,187.19,187.14,24.73941999]
["bitfinex","SOLUSD",1730903318908,24.73941999,187.2,187.14,24.73941999]
["bitfinex","SOLUSD",1730903319337,24.73941999,187.2,187.15,5.3433]
["bitfinex","SOLUSD",1730903320138,30.08111999,187.21,187.15,30.08271999]
["bitfinex","SOLUSD",1730903320323,23.776884,187.2,187.15,43.44091999]
["bitfinex","SOLUSD",1730903320533,48.51630399,187.2,187.14,24.73941999]
["bitfinex","SOLUSD",1730903321032,24.73941999,187.19,187.13,24.73941999]
["bitfinex","SOLUSD",1730903321223,23.776884,187.18,187.14,5.3435]
["bitfinex","SOLUSD",1730903321538,24.73941999,187.18,187.12,30.08351999]
["bitfinex","SOLUSD",1730903321715,23.776884,187.17,187.12,24.73941999]
["bitfinex","SOLUSD",1730903321917,23.776884,187.15,187.11,13.361]
["bitfinex","SOLUSD",1730903322232,24.73941999,187.18,187.13,24.73941999]
["bitfinex","SOLUSD",1730903322436,23.776884,187.17,187.13,24.73941999]
["bitfinex","SOLUSD",1730903322617,48.51630399,187.17,187.11,38.10041999]
["bitfinex","SOLUSD",1730903323831,48.51630399,187.17,187.11,43.44481999]
["bitfinex","SOLUSD",1730903324036,23.776884,187.17,187.12,24.73941999]
["bitfinex","SOLUSD",1730903324747,48.51630399,187.17,187.13,5.3438]
["bitfinex","SOLUSD",1730903324912,23.776884,187.14,187.1,18.7063]
["bitfinex","SOLUSD",1730903325436,23.776884,187.14,187.1,13.3616]
["bitfinex","SOLUSD",1730903325936,23.776884,187.15,187.11,24.73941999]
["bitfinex","SOLUSD",1730903326318,48.51630399,187.17,187.12,24.73941999]
["bitfinex","SOLUSD",1730903326627,48.51630399,187.17,187.11,24.73941999]
["bitfinex","SOLUSD",1730903327520,23.776884,187.15,187.12,5.3441]
["bitfinex","SOLUSD",1730903328023,23.776884,187.15,187.1,38.10101999]
["bitfinex","SOLUSD",1730903328024,48.51630399,187.15,187.1,38.10101999]
["bitfinex","SOLUSD",1730903328227,24.73941999,187.12,187.06,38.10331999]
["bitfinex","SOLUSD",1730903328414,24.73941999,187.1,187.06,13.3639]
["bitfinex","SOLUSD",1730903328610,23.776884,187.15,187.06,38.10331999]
["bitfinex","SOLUSD",1730903328611,24.73941999,187.11,187.06,38.10331999]
["bitfinex","SOLUSD",1730903328814,24.73941999,187.12,187.06,38.10331999]
["bitfinex","SOLUSD",1730903329030,24.73941999,187.13,187.08,24.73941999]
["bitfinex","SOLUSD",1730903329640,24.73941999,187.14,187.09,30.08441999]
["bitfinex","SOLUSD",1730903329829,48.51630399,187.15,187.09,30.08441999]
["bitfinex","SOLUSD",1730903330028,48.51630399,187.15,187.1,24.73941999]
["bitfinex","SOLUSD",1730903330636,53.85960399,187.15,187.09,43.44691999]
["bitfinex","SOLUSD",1730903331147,23.776884,187.13,187.09,43.44691999]
["bitfinex","SOLUSD",1730903331527,23.776884,187.14,187.11,24.73941999]
["bitfinex","SOLUSD",1730903331847,23.776884,187.14,187.12,24.73941999]
["bitfinex","SOLUSD",1730903332054,24.73941999,187.17,187.12,24.73941999]
["bitfinex","SOLUSD",1730903332219,24.73941999,187.19,187.14,24.73941999]
["bitfinex","SOLUSD",1730903332540,15.6443,187.2,187.15,24.73941999]
["bitfinex","SOLUSD",1730903333048,15.6443,187.2,187.11,24.73941999]
["bitfinex","SOLUSD",1730903333049,15.6443,187.2,187.16,24.73941999]
["bitfinex","SOLUSD",1730903333253,24.73941999,187.23,187.17,24.73941999]
["bitfinex","SOLUSD",1730903333455,24.73941999,187.23,187.18,24.73941999]
["bitfinex","SOLUSD",1730903333751,24.73941999,187.23,187.18,30.08171999]
["bitfinex","SOLUSD",1730903334135,25.30798409,187.24,187.19,24.73941999]
["bitfinex","SOLUSD",1730903334841,25.30798409,187.24,187.18,43.43781999]
["bitfinex","SOLUSD",1730903335357,30.64878409,187.24,187.18,43.43781999]
["bitfinex","SOLUSD",1730903335555,48.51630399,187.23,187.18,43.43781999]
["bitfinex","SOLUSD",1730903335736,48.51630399,187.19,187.14,13.3587]
["bitfinex","SOLUSD",1730903335942,24.73941999,187.15,187.1,18.706]
["bitfinex","SOLUSD",1730903336264,48.51630399,187.12,187.07,13.3639]
["bitfinex","SOLUSD",1730903336635,24.73941999,187.11,187.07,13.3639]
["bitfinex","SOLUSD",1730903337254,23.776884,187.12,187.07,18.7094]
["bitfinex","SOLUSD",1730903337460,48.51630399,187.12,187.07,18.7094]
["bitfinex","SOLUSD",1730903337631,24.73941999,187.11,187.07,18.7094]
["bitfinex","SOLUSD",1730903337827,15.188,187.21,187.1,24.73941999]
["bitfinex","SOLUSD",1730903338056,48.51630399,187.2,187.14,24.73941999]
["bitfinex","SOLUSD",1730903338243,24.73941999,187.2,187.14,24.73941999]
["bitfinex","SOLUSD",1730903339055,24.73941999,187.19,187.13,24.73941999]
["bitfinex","SOLUSD",1730903339638,23.776884,187.18,187.13,24.73941999]
["bitfinex","SOLUSD",1730903340047,23.776884,187.18,187.13,30.08311999]
["bitfinex","SOLUSD",1730903340454,53.85880399,187.18,187.12,38.09981999]
["bitfinex","SOLUSD",1730903340963,24.73941999,187.17,187.12,13.3604]
["bitfinex","SOLUSD",1730903341135,23.776884,187.16,187.12,18.7045]
["bitfinex","SOLUSD",1730903341335,48.51630399,187.16,187.12,13.3604]
["bitfinex","SOLUSD",1730903341535,23.776884,187.12,187.04,5.49697082]
["bitfinex","SOLUSD",1730903341757,24.73941999,187.11,187.06,24.73941999]
["bitfinex","SOLUSD",1730903341959,23.776884,187.1,187.05,43.45091999]
["bitfinex","SOLUSD",1730903342138,23.776884,187.1,187.06,24.73941999]
["bitfinex","SOLUSD",1730903343046,23.776884,187.1,187.07,5.3455]
["bitfinex","SOLUSD",1730903343232,24.73941999,187.13,187.07,43.44881999]
["bitfinex","SOLUSD",1730903343437,23.776884,187.12,187.07,43.44881999]
["bitfinex","SOLUSD",1730903344867,48.51630399,187.12,187.06,24.73941999]
["bitfinex","SOLUSD",1730903345073,24.73941999,187.11,187.05,24.73941999]
["bitfinex","SOLUSD",1730903345439,23.776884,187.1,187.05,24.73941999]
["bitfinex","SOLUSD",1730903345753,48.51630399,187.1,187.05,24.73941999]
["bitfinex","SOLUSD",1730903346057,48.51630399,187.1,187.06,24.73941999]
["bitfinex","SOLUSD",1730903346058,23.776884,187.1,187.06,24.73941999]
["bitfinex","SOLUSD",1730903346253,23.776884,187.11,187.06,24.73941999]
["bitfinex","SOLUSD",1730903346455,48.51630399,187.11,187.05,24.73941999]
["bitfinex","SOLUSD",1730903347060,23.776884,187.11,187.06,43.44981999]
["bitfinex","SOLUSD",1730903347468,39.20786147,187.11,187.06,18.7104]
["bitfinex","SOLUSD",1730903347969,23.776884,187.09,187.06,18.7104]
["bitfinex","SOLUSD",1730903348443,23.776884,187.1,187.06,18.7104]
["bitfinex","SOLUSD",1730903349040,23.776884,187.09,187.06,18.7104]
["bitfinex","SOLUSD",1730903349744,39.20786147,187.09,187.06,13.3646]
["bitfinex","SOLUSD",1730903350266,39.20786147,187.09,187.03,47.66380895]
["bitfinex","SOLUSD",1730903350267,23.776884,187.07,187.04,5.3464]
["bitfinex","SOLUSD",1730903350438,39.20786147,187.07,187.04,5.3464]
["bitfinex","SOLUSD",1730903351068,15.43097747,187.06,187.02,18.7136]
["bitfinex","SOLUSD",1730903351250,39.20786147,187.07,187.02,18.7136]
["bitfinex","SOLUSD",1730903353460,23.776884,187.07,187.02,34.14457747]
["bitfinex","SOLUSD",1730903353676,23.776884,187.08,187.03,15.43097747]
["bitfinex","SOLUSD",1730903354041,23.776884,187.08,187.02,18.7136]
["bitfinex","SOLUSD",1730903354268,5.3442,187.12,187.05,15.43097747]
["bitfinex","SOLUSD",1730903354447,15.43097747,187.11,187.05,15.43097747]
["bitfinex","SOLUSD",1730903355056,15.43097747,187.1,187.04,15.43097747]
["bitfinex","SOLUSD",1730903355768,23.776884,187.09,187.04,15.43097747]
["bitfinex","SOLUSD",1730903356070,23.776884,187.09,187.05,18.7115]
["bitfinex","SOLUSD",1730903356274,15.43097747,187.12,187.06,15.43097747]
["bitfinex","SOLUSD",1730903356448,30.92777747,187.14,187.08,15.43097747]
["bitfinex","SOLUSD",1730903356778,15.43097747,187.1,187.05,34.14247747]
["bitfinex","SOLUSD",1730903357466,15.43097747,187.1,187.05,18.7115]
["bitfinex","SOLUSD",1730903357770,23.776884,187.07,187.05,13.3654]
["bitfinex","SOLUSD",1730903358069,23.776884,187.07,187.01,15.43097747]
["bitfinex","SOLUSD",1730903358070,39.20786147,187.07,187.01,15.43097747]
["bitfinex","SOLUSD",1730903358252,23.776884,187.05,187.02,5.52733335]
["bitfinex","SOLUSD",1730903358568,23.776884,187.05,187.01,15.43097747]
["bitfinex","SOLUSD",1730903359365,23.776884,187.05,187.02,18.7145]
["bitfinex","SOLUSD",1730903359981,23.776884,187.06,187.02,18.7145]
["bitfinex","SOLUSD",1730903360646,39.20786147,187.06,187.02,18.7145]
["bitfinex","SOLUSD",1730903361168,39.20786147,187.07,187.02,18.7145]
["bitfinex","SOLUSD",1730903361860,15.43097747,187.1,187.04,15.43097747]
["bitfinex","SOLUSD",1730903362249,15.43097747,187.11,187.05,15.43097747]
["bitfinex","SOLUSD",1730903362855,15.43097747,187.12,187.06,15.43097747]
["bitfinex","SOLUSD",1730903363269,15.43097747,187.13,187.07,15.43097747]
["bitfinex","SOLUSD",1730903363469,15.43097747,187.12,187.07,15.43097747]
["bitfinex","SOLUSD",1730903364073,15.43097747,187.12,187.08,5.3453]
["bitfinex","SOLUSD",1730903364281,5.3439,187.13,187.08,5.3453]
["bitfinex","SOLUSD",1730903364282,15.43097747,187.13,187.08,34.13947747]
["bitfinex","SOLUSD",1730903364455,23.776884,187.12,187.08,13.3632]
["bitfinex","SOLUSD",1730903364647,39.20786147,187.12,187.08,13.3632]
["bitfinex","SOLUSD",1730903365474,39.20786147,187.12,187.08,18.7085]
["bitfinex","SOLUSD",1730903365977,39.20786147,187.12,187.08,13.3632]
["bitfinex","SOLUSD",1730903366154,23.776884,187.12,187.08,13.3632]
["bitfinex","SOLUSD",1730903367071,23.776884,187.13,187.11,15.43097747]
["bitfinex","SOLUSD",1730903367271,15.43097747,187.15,187.09,15.43097747]
["bitfinex","SOLUSD",1730903367454,15.43097747,187.15,187.1,15.43097747]
["bitfinex","SOLUSD",1730903368176,15.43097747,187.15,187.1,20.77557747]
["bitfinex","SOLUSD",1730903368483,23.776884,187.14,187.1,34.13737747]
["bitfinex","SOLUSD",1730903368775,23.776884,187.15,187.11,15.43097747]
["bitfinex","SOLUSD",1730903369087,23.776884,187.15,187.1,34.13737747]
["bitfinex","SOLUSD",1730903369369,23.776884,187.12,187.08,15.43097747]
["bitfinex","SOLUSD",1730903369747,39.20786147,187.13,187.08,15.43097747]
["bitfinex","SOLUSD",1730903370175,39.20786147,187.13,187.06,18.7102]
["bitfinex","SOLUSD",1730903370176,23.776884,187.14,187.09,15.43097747]
["bitfinex","SOLUSD",1730903370677,39.20786147,187.14,187.08,15.43097747]
["bitfinex","SOLUSD",1730903371178,23.776884,187.12,187.08,15.43097747]
["bitfinex","SOLUSD",1730903371782,23.776884,187.12,187.07,28.79487747]
["bitfinex","SOLUSD",1730903371979,23.776884,187.12,187.07,34.14037747]
["bitfinex","SOLUSD",1730903372380,23.776884,187.13,187.08,15.43097747]
["bitfinex","SOLUSD",1730903373086,23.776884,187.14,187.09,15.43097747]
["bitfinex","SOLUSD",1730903373288,39.20786147,187.14,187.08,15.43097747]
["bitfinex","SOLUSD",1730903374566,44.55146147,187.14,187.08,20.77597747]
["bitfinex","SOLUSD",1730903375067,23.776884,187.1,187.05,15.43097747]
["bitfinex","SOLUSD",1730903376287,23.776884,187.1,187.06,5.3458]
["bitfinex","SOLUSD",1730903376791,23.776884,187.12,187.07,15.43097747]
["bitfinex","SOLUSD",1730903376977,15.43097747,187.13,187.06,18.7104]
["bitfinex","SOLUSD",1730903376978,23.776884,187.13,187.08,15.43097747]
["bitfinex","SOLUSD",1730903377361,23.776884,187.09,187.02,13.3674]
["bitfinex","SOLUSD",1730903377588,39.20786147,187.09,187.03,15.43097747]
["bitfinex","SOLUSD",1730903378271,44.55286147,187.09,187.04,5.3464]
["bitfinex","SOLUSD",1730903378590,23.776884,187.07,187.04,18.7125]
["bitfinex","SOLUSD",1730903379600,23.776884,187.07,187.04,13.3661]
["bitfinex","SOLUSD",1730903380488,39.20786147,187.07,187.04,13.3661]
["bitfinex","SOLUSD",1730903381599,23.776884,187.05,187.04,13.3661]
["bitfinex","SOLUSD",1730903382105,15.43097747,187.09,187.04,13.3661]
["bitfinex","SOLUSD",1730903382262,39.20786147,187.07,187.04,13.3661]
["bitfinex","SOLUSD",1730903382466,15.43097747,187.06,187.02,5.347]
["bitfinex","SOLUSD",1730903382667,39.20786147,187.07,187.02,20.77797747]
["bitfinex","SOLUSD",1730903383467,39.20786147,187.07,187.0,26.7374]
["bitfinex","SOLUSD",1730903383468,15.43097747,187.03,186.94,6.2636]
["bitfinex","SOLUSD",1730903383666,15.43097747,186.98,186.95,5.349]
["bitfinex","SOLUSD",1730903383890,39.593184,187.04,186.95,5.349]
["bitfinex","SOLUSD",1730903383891,23.776884,187.01,186.97,15.43097747]
["bitfinex","SOLUSD",1730903384087,15.43097747,187.05,187.0,15.43097747]
["bitfinex","SOLUSD",1730903384281,23.776884,187.06,187.02,15.43097747]
["bitfinex","SOLUSD",1730903384667,39.20786147,187.06,187.01,15.43097747]
["bitfinex","SOLUSD",1730903385001,39.20786147,187.06,187.0,15.43097747]
["bitfinex","SOLUSD",1730903385667,23.776884,187.07,187.01,18.7155]
["bitfinex","SOLUSD",1730903385887,39.20786147,187.07,187.02,15.43097747]
["bitfinex","SOLUSD",1730903386084,23.776884,187.07,187.02,15.43097747]
["bitfinex","SOLUSD",1730903386290,39.20786147,187.07,187.02,15.43097747]
["bitfinex","SOLUSD",1730903386787,39.20786147,187.07,187.01,34.14647747]
["bitfinex","SOLUSD",1730903386986,15.43097747,187.06,187.01,34.14647747]
["bitfinex","SOLUSD",1730903387187,15.43097747,187.05,187.01,18.7155]
["bitfinex","SOLUSD",1730903388878,15.43097747,187.06,187.01,34.14647747]
["bitfinex","SOLUSD",1730903389077,15.43097747,187.08,187.03,15.43097747]
["bitfinex","SOLUSD",1730903390098,15.43097747,187.09,187.04,18.7125]
["bitfinex","SOLUSD",1730903390287,39.20786147,187.08,187.04,18.7125]
["bitfinex","SOLUSD",1730903390594,15.0934,187.16,187.04,18.7125]
["bitfinex","SOLUSD",1730903390801,15.0934,187.16,187.08,15.43097747]
["bitfinex","SOLUSD",1730903390802,15.43097747,187.13,187.08,15.43097747]
["bitfinex","SOLUSD",1730903391012,15.43097747,187.13,187.07,15.43097747]
["bitfinex","SOLUSD",1730903391500,15.43097747,187.12,187.06,15.43097747]
["bitfinex","SOLUSD",1730903391692,15.43097747,187.11,187.06,15.43097747]
["bitfinex","SOLUSD",1730903392070,15.43097747,187.11,187.07,5.3455]
["bitfinex","SOLUSD",1730903392694,15.43097747,187.09,187.05,5.346]
["bitfinex","SOLUSD",1730903392894,15.43097747,187.08,187.05,5.346]
["bitfinex","SOLUSD",1730903393202,15.43097747,187.06,187.04,13.3661]
["bitfinex","SOLUSD",1730903393492,15.43097747,187.07,187.04,18.7125]
["bitfinex","SOLUSD",1730903393670,15.43097747,187.06,187.02,5.3467]
["bitfinex","SOLUSD",1730903394184,15.43097747,187.06,187.02,18.7142]
["bitfinex","SOLUSD",1730903394881,15.43097747,187.07,187.02,34.14517747]
["bitfinex","SOLUSD",1730903395084,23.776884,187.06,187.02,34.14517747]
["bitfinex","SOLUSD",1730903395392,23.776884,187.06,187.02,13.3675]
["bitfinex","SOLUSD",1730903395895,23.776884,187.06,187.02,28.79847747]
["bitfinex","SOLUSD",1730903396092,39.20786147,187.07,187.02,28.79847747]
["bitfinex","SOLUSD",1730903396593,39.20786147,187.07,187.02,13.3675]
["bitfinex","SOLUSD",1730903396988,39.20786147,187.07,187.02,28.79847747]
["bitfinex","SOLUSD",1730903397378,39.20786147,187.07,187.02,34.14547747]
["bitfinex","SOLUSD",1730903398383,15.43097747,187.06,187.02,18.7145]
["bitfinex","SOLUSD",1730903398890,39.20786147,187.07,187.02,18.7145]
["bitfinex","SOLUSD",1730903399992,39.20786147,187.07,187.02,34.14547747]
["bitfinex","SOLUSD",1730903399993,23.776884,187.07,187.02,34.14547747]
["bitfinex","SOLUSD",1730903400181,23.776884,187.08,187.03,15.43097747]
["bitfinex","SOLUSD",1730903400508,15.43097747,187.13,187.07,15.43097747]
["bitfinex","SOLUSD",1730903401096,10.16502446,187.24,187.12,15.43097747]
["bitfinex","SOLUSD",1730903401097,15.9999,187.19,187.12,15.43097747]
["bitfinex","SOLUSD",1730903401273,31.43087747,187.19,187.13,15.43097747]
["bitfinex","SOLUSD",1730903401474,15.9999,187.19,187.15,9.86620203]
["bitfinex","SOLUSD",1730903401695,9.86620203,187.19,187.13,9.86620203]
["bitfinex","SOLUSD",1730903401996,9.86620203,187.14,187.07,20.0]
["bitfinex","SOLUSD",1730903402204,9.86620203,187.13,187.08,9.86620203]
["bitfinex","SOLUSD",1730903402496,23.776884,187.13,187.08,9.86620203]
["bitfinex","SOLUSD",1730903402699,9.86620203,187.1,187.06,18.7104]
["bitfinex","SOLUSD",1730903402875,23.776884,187.06,187.02,13.3672]
["bitfinex","SOLUSD",1730903403077,9.86620203,187.07,187.02,23.23340203]
["bitfinex","SOLUSD",1730903403402,0.12549,187.14,187.02,13.3672]
["bitfinex","SOLUSD",1730903403605,23.776884,187.08,187.03,15.43335304]
["bitfinex","SOLUSD",1730903403896,15.43335304,187.08,187.02,13.3672]
["bitfinex","SOLUSD",1730903404282,23.776884,187.11,187.02,13.3672]
["bitfinex","SOLUSD",1730903404283,39.21023704,187.07,187.02,28.80055304]
["bitfinex","SOLUSD",1730903404629,23.776884,187.06,187.02,13.3672]
["bitfinex","SOLUSD",1730903404790,39.21023704,187.07,187.02,28.80055304]
["bitfinex","SOLUSD",1730903404969,0.2,187.14,187.02,28.80055304]
["bitfinex","SOLUSD",1730903404970,23.776884,187.09,187.05,15.43335304]
["bitfinex","SOLUSD",1730903405170,23.776884,187.11,187.02,13.3672]
["bitfinex","SOLUSD",1730903405374,0.22549,187.1,186.99,6.1983]
["bitfinex","SOLUSD",1730903405574,23.776884,187.11,186.98,13.3701]
["bitfinex","SOLUSD",1730903405575,15.43335304,187.01,186.98,13.3701]
["bitfinex","SOLUSD",1730903405798,15.43335304,187.0,186.94,37.55285304]
["bitfinex","SOLUSD",1730903406096,15.43335304,187.0,186.95,18.7215]
["bitfinex","SOLUSD",1730903406701,23.776884,187.02,186.97,15.43335304]
["bitfinex","SOLUSD",1730903406881,23.776884,187.03,186.99,15.43335304]
["bitfinex","SOLUSD",1730903407086,23.776884,187.03,186.98,15.43335304]
["bitfinex","SOLUSD",1730903407302,39.21023704,187.03,186.97,15.43335304]
["bitfinex","SOLUSD",1730903407815,39.21023704,187.03,186.99,18.7174]
["bitfinex","SOLUSD",1730903408392,15.43335304,187.04,186.99,18.7174]
["bitfinex","SOLUSD",1730903408587,23.776884,187.04,186.99,34.15075304]
["bitfinex","SOLUSD",1730903409109,22.6941,187.09,187.03,15.43335304]
["bitfinex","SOLUSD",1730903409110,15.43335304,187.08,187.03,15.43335304]
["bitfinex","SOLUSD",1730903409319,15.43335304,187.08,187.02,15.43335304]
["bitfinex","SOLUSD",1730903409485,22.9445,187.14,187.05,15.43335304]
["bitfinex","SOLUSD",1730903409685,15.43335304,187.12,187.01,0.1]
["bitfinex","SOLUSD",1730903409890,21.8022,187.19,187.05,6.3876]
["bitfinex","SOLUSD",1730903410098,15.43335304,187.15,187.1,15.43335304]
["bitfinex","SOLUSD",1730903410515,15.43335304,187.11,187.05,6.3876]
["bitfinex","SOLUSD",1730903410815,15.43335304,187.13,187.07,15.43335304]
["bitfinex","SOLUSD",1730903411011,35.1576,187.19,187.07,15.43335304]
["bitfinex","SOLUSD",1730903411218,15.43335304,187.15,187.09,15.43335304]
["bitfinex","SOLUSD",1730903411609,21.8022,187.19,187.05,6.3876]
["bitfinex","SOLUSD",1730903411610,15.43335304,187.14,187.08,15.43335304]
["bitfinex","SOLUSD",1730903411811,24.68166387,187.14,187.09,13.3625]
["bitfinex","SOLUSD",1730903411992,5.49120574,187.19,187.13,24.68166387]
["bitfinex","SOLUSD",1730903412194,5.49120574,187.19,187.17,6.6363]
["bitfinex","SOLUSD",1730903412391,27.50762299,187.34,187.19,20.0]
["bitfinex","SOLUSD",1730903412392,5.3386,187.32,187.19,20.0]
["bitfinex","SOLUSD",1730903412613,22.6996,187.34,187.19,20.0]
["bitfinex","SOLUSD",1730903412797,5.50038501,187.27,187.22,24.68166387]
["bitfinex","SOLUSD",1730903413115,24.68166387,187.29,187.18,20.0]
["bitfinex","SOLUSD",1730903413419,16.0622,187.34,187.23,24.68166387]
["bitfinex","SOLUSD",1730903413624,30.17787282,187.36,187.23,44.80715387]
["bitfinex","SOLUSD",1730903413800,30.17787282,187.36,187.23,50.14815387]
["bitfinex","SOLUSD",1730903414122,0.5685641,187.42,187.23,50.14815387]
["bitfinex","SOLUSD",1730903414123,0.5685641,187.42,187.26,0.12549]
["bitfinex","SOLUSD",1730903414412,6.6582,187.38,187.34,24.68166387]
["bitfinex","SOLUSD",1730903415022,25.25022797,187.42,187.36,24.68166387]
["bitfinex","SOLUSD",1730903415317,0.5685641,187.42,187.37,24.68166387]
["bitfinex","SOLUSD",1730903415515,25.25022797,187.42,187.36,24.68166387]
["bitfinex","SOLUSD",1730903415716,24.68166387,187.41,187.36,24.68166387]
["bitfinex","SOLUSD",1730903416296,24.68166387,187.39,187.33,24.68166387]
["bitfinex","SOLUSD",1730903416712,24.68166387,187.41,187.35,24.68166387]
["bitfinex","SOLUSD",1730903416927,24.68166387,187.39,187.33,24.68166387]
["bitfinex","SOLUSD",1730903417216,0.5685641,187.42,187.29,18.6874]
["bitfinex","SOLUSD",1730903417217,24.68166387,187.36,187.29,18.6874]
["bitfinex","SOLUSD",1730903417415,0.5685641,187.42,187.35,24.68166387]
["bitfinex","SOLUSD",1730903417594,0.5685641,187.42,187.3,20.12549]
["bitfinex","SOLUSD",1730903417794,0.5685641,187.42,187.33,24.68166387]
["bitfinex","SOLUSD",1730903418007,0.5685641,187.42,187.33,0.12549]
["bitfinex","SOLUSD",1730903418220,0.5685641,187.42,187.34,24.68166387]
["bitfinex","SOLUSD",1730903418722,23.28672852,187.38,187.33,24.68166387]
["bitfinex","SOLUSD",1730903418920,24.68166387,187.4,187.34,24.68166387]
["bitfinex","SOLUSD",1730903419327,24.68166387,187.4,187.35,24.68166387]
["bitfinex","SOLUSD",1730903419617,23.776884,187.4,187.35,24.68166387]
["bitfinex","SOLUSD",1730903419824,24.68166387,187.41,187.35,24.68166387]
["bitfinex","SOLUSD",1730903420006,25.25022797,187.42,187.36,24.68166387]
["bitfinex","SOLUSD",1730903420208,24.68166387,187.41,187.36,24.68166387]
["bitfinex","SOLUSD",1730903420410,25.25022797,187.42,187.36,24.68166387]
["bitfinex","SOLUSD",1730903420619,24.68166387,187.41,187.35,24.68166387]
["bitfinex","SOLUSD",1730903420920,0.5685641,187.42,187.37,24.68166387]
["bitfinex","SOLUSD",1730903421395,0.5685641,187.42,187.34,13.3447]
["bitfinex","SOLUSD",1730903421396,25.25022797,187.42,187.36,24.68166387]
["bitfinex","SOLUSD",1730903421822,25.25022797,187.42,187.37,24.68166387]
["bitfinex","SOLUSD",1730903422137,24.68166387,187.39,187.34,13.3447]
["bitfinex","SOLUSD",1730903422429,25.25022797,187.42,187.37,24.68166387]
["bitfinex","SOLUSD",1730903422727,25.25022797,187.42,187.38,24.68166387]
["bitfinex","SOLUSD",1730903422728,0.5685641,187.42,187.38,24.68166387]
["bitfinex","SOLUSD",1730903422902,0.5685641,187.42,187.37,24.68166387]
["bitfinex","SOLUSD",1730903423102,24.68166387,187.41,187.35,44.80715387]
["bitfinex","SOLUSD",1730903423517,0.5685641,187.42,187.37,24.68166387]
["bitfinex","SOLUSD",1730903424018,25.25022797,187.42,187.36,30.01866387]
["bitfinex","SOLUSD",1730903424220,0.5685641,187.42,187.37,24.68166387]
["bitfinex","SOLUSD",1730903425129,0.5685641,187.42,187.38,24.68166387]
["bitfinex","SOLUSD",1730903425435,0.5685641,187.42,187.4,24.68166387]
["bitfinex","SOLUSD",1730903425615,0.5685641,187.42,187.36,18.6805]
["bitfinex","SOLUSD",1730903425933,0.5685641,187.42,187.38,24.68166387]
["bitfinex","SOLUSD",1730903426235,0.5685641,187.42,187.39,30.01806387]
["bitfinex","SOLUSD",1730903426417,0.5685641,187.42,187.4,24.68166387]
["bitfinex","SOLUSD",1730903426617,0.5685641,187.42,187.39,18.6775]
["bitfinex","SOLUSD",1730903426820,0.5685641,187.42,187.39,38.02276387]
["bitfinex","SOLUSD",1730903427025,0.5685641,187.42,187.41,24.68166387]
["bitfinex","SOLUSD",1730903427216,0.5685641,187.42,187.41,51.41805387]
["bitfinex","SOLUSD",1730903427613,0.5685641,187.42,187.41,51.29256387]
["bitfinex","SOLUSD",1730903428020,0.5685641,187.42,187.41,56.62836387]
["bitfinex","SOLUSD",1730903428221,0.5685641,187.42,187.4,24.68166387]
["bitfinex","SOLUSD",1730903428433,0.5685641,187.42,187.41,24.68166387]
["bitfinex","SOLUSD",1730903429422,0.5685641,187.42,187.41,44.80715387]
["bitfinex","SOLUSD",1730903430138,0.5685641,187.42,187.41,50.14295387]
["bitfinex","SOLUSD",1730903432347,0.5685641,187.42,187.39,13.3411]
["bitfinex","SOLUSD",1730903432528,0.5685641,187.42,187.39,18.6775]
["bitfinex","SOLUSD",1730903432851,0.5685641,187.42,187.37,36.12306387]
["bitfinex","SOLUSD",1730903433542,0.5685641,187.42,187.38,24.68166387]
["bitfinex","SOLUSD",1730903433746,0.5685641,187.42,187.41,24.68166387]
["bitfinex","SOLUSD",1730903434330,0.5685641,187.42,187.41,5.3358]
["bitfinex","SOLUSD",1730903434530,0.5685641,187.42,187.41,30.01746387]
["bitfinex","SOLUSD",1730903435151,0.5685641,187.42,187.41,24.68166387]
["bitfinex","SOLUSD",1730903435345,0.5685641,187.42,187.41,30.01746387]
["bitfinex","SOLUSD",1730903435532,0.5685641,187.42,187.41,50.14295387]
["bitfinex","SOLUSD",1730903436463,0.5685641,187.42,187.41,56.32255387]
["bitfinex","SOLUSD",1730903437451,0.5685641,187.42,187.41,56.22255387]
["bitfinex","SOLUSD",1730903439356,0.5685641,187.42,187.4,13.3402]
["bitfinex","SOLUSD",1730903439656,0.5685641,187.42,187.37,24.68166387]
["bitfinex","SOLUSD",1730903439856,0.5685641,187.42,187.37,43.36116387]
["bitfinex","SOLUSD",1730903440033,0.5685641,187.42,187.38,24.80715387]
["bitfinex","SOLUSD",1730903440231,0.5685641,187.42,187.41,24.68166387]
["bitfinex","SOLUSD",1730903440537,0.5685641,187.42,187.4,13.3401]
["bitfinex","SOLUSD",1730903440740,0.5685641,187.42,187.41,24.68166387]
["bitfinex","SOLUSD",1730903441355,0.5685641,187.42,187.38,24.68166387]
["bitfinex","SOLUSD",1730903441530,0.5685641,187.42,187.37,20.0]
["bitfinex","SOLUSD",1730903441933,0.5685641,187.42,187.38,0.12549]
["bitfinex","SOLUSD",1730903442232,0.5685641,187.42,187.41,24.68166387]
["bitfinex","SOLUSD",1730903442449,0.5685641,187.42,187.41,30.14295387]
["bitfinex","SOLUSD",1730903442657,0.5685641,187.42,187.41,50.14295387]
["bitfinex","SOLUSD",1730903443356,0.5685641,187.42,187.4,18.6762]
["bitfinex","SOLUSD",1730903444065,0.5685641,187.42,187.4,43.35786387]
["bitfinex","SOLUSD",1730903445063,0.5685641,187.42,187.39,5.3364]
["bitfinex","SOLUSD",1730903445357,25.25022797,187.42,187.39,5.3364]
["bitfinex","SOLUSD",1730903445658,0.5685641,187.42,187.41,24.80715387]
["bitfinex","SOLUSD",1730903446368,0.5685641,187.42,187.41,30.24295387]
["bitfinex","SOLUSD",1730903446537,0.5685641,187.42,187.41,50.14295387]
["bitfinex","SOLUSD",1730903446740,0.5685641,187.42,187.41,50.24295387]
["bitfinex","SOLUSD",1730903446940,0.5685641,187.42,187.41,50.14295387]
["bitfinex","SOLUSD",1730903447555,0.5685641,187.42,187.41,5.3358]
["bitfinex","SOLUSD",1730903448071,0.5685641,187.42,187.41,30.14295387]
["bitfinex","SOLUSD",1730903449559,0.5685641,187.42,187.41,5.3358]
["bitfinex","SOLUSD",1730903449948,0.5685641,187.42,187.41,25.46129]
["bitfinex","SOLUSD",1730903450138,23.29757156,187.63,187.45,0.1]
["bitfinex","SOLUSD",1730903450139,5.46726653,187.55,187.45,0.1]
["bitfinex","SOLUSD",1730903450345,24.68166387,187.57,187.52,24.68166387]
["bitfinex","SOLUSD",1730903450567,24.68166387,187.56,187.51,13.3321]
["bitfinex","SOLUSD",1730903450951,24.68166387,187.53,187.48,5.3339]
["bitfinex","SOLUSD",1730903451158,24.68166387,187.51,187.48,5.3339]
["bitfinex","SOLUSD",1730903451765,24.68166387,187.5,187.44,24.68166387]
["bitfinex","SOLUSD",1730903451970,24.68166387,187.47,187.41,24.68166387]
["bitfinex","SOLUSD",1730903452182,24.68166387,187.47,187.42,24.68166387]
["bitfinex","SOLUSD",1730903452346,23.776884,187.53,187.42,24.68166387]
["bitfinex","SOLUSD",1730903452565,24.68166387,187.56,187.5,24.68166387]
["bitfinex","SOLUSD",1730903452846,24.68166387,187.56,187.45,0.22549]
["bitfinex","SOLUSD",1730903453172,24.68166387,187.54,187.49,24.68166387]
["bitfinex","SOLUSD",1730903453580,24.68166387,187.54,187.48,24.68166387]
["bitfinex","SOLUSD",1730903454167,24.68166387,187.56,187.5,24.80715387]
["bitfinex","SOLUSD",1730903454342,24.68166387,187.55,187.51,18.6656]
["bitfinex","SOLUSD",1730903454740,24.68166387,187.56,187.51,18.6656]
["bitfinex","SOLUSD",1730903454947,24.68166387,187.56,187.51,43.34726387]
["bitfinex","SOLUSD",1730903455161,24.68166387,187.56,187.51,18.6656]
["bitfinex","SOLUSD",1730903455947,24.68166387,187.54,187.51,18.6656]
["bitfinex","SOLUSD",1730903456267,24.68166387,187.52,187.47,49.61806387]
["bitfinex","SOLUSD",1730903457165,16.0133,187.6,187.48,44.80715387]
["bitfinex","SOLUSD",1730903457362,0.5685641,187.61,187.48,44.80715387]
["bitfinex","SOLUSD",1730903457363,0.5685641,187.61,187.56,24.68166387]
["bitfinex","SOLUSD",1730903457548,25.25022797,187.61,187.55,24.68166387]
["bitfinex","SOLUSD",1730903457749,24.68166387,187.59,187.53,24.68166387]
["bitfinex","SOLUSD",1730903458456,24.68166387,187.59,187.54,18.6625]
["bitfinex","SOLUSD",1730903458664,0.5685641,187.61,187.54,18.6625]
["bitfinex","SOLUSD",1730903458665,24.68166387,187.6,187.55,0.12549]
["bitfinex","SOLUSD",1730903458864,0.5685641,187.61,187.56,24.68166387]
["bitfinex","SOLUSD",1730903459373,0.5685641,187.61,187.57,24.68166387]
["bitfinex","SOLUSD",1730903459576,0.5685641,187.61,187.6,44.80715387]
["bitfinex","SOLUSD",1730903460160,0.5685641,187.61,187.6,60.81805387]
["bitfinex","SOLUSD",1730903460476,0.5685641,187.61,187.6,66.24845387]
["bitfinex","SOLUSD",1730903460660,0.5685641,187.61,187.6,66.14845387]
["bitfinex","SOLUSD",1730903460867,0.5685641,187.61,187.6,67.31400941]
["bitfinex","SOLUSD",1730903461074,0.5,187.7,187.63,0.1]
["bitfinex","SOLUSD",1730903461285,0.5,187.7,187.65,0.22549]
["bitfinex","SOLUSD",1730903461458,0.5,187.7,187.68,20.12549]
["bitfinex","SOLUSD",1730903461858,0.5,187.7,187.62,0.1]
["bitfinex","SOLUSD",1730903462057,0.5,187.7,187.67,24.68166387]
["bitfinex","SOLUSD",1730903462361,0.5,187.7,187.69,5.3279]
["bitfinex","SOLUSD",1730903462557,25.18166387,187.7,187.63,31.03536387]
["bitfinex","SOLUSD",1730903462763,24.68166387,187.68,187.62,0.12549]
["bitfinex","SOLUSD",1730903462971,0.5,187.7,187.63,13.3234]
["bitfinex","SOLUSD",1730903463168,0.5,187.7,187.63,38.00506387]
["bitfinex","SOLUSD",1730903463169,24.68166387,187.69,187.63,38.00506387]
["bitfinex","SOLUSD",1730903463380,0.5,187.7,187.63,38.00506387]
["bitfinex","SOLUSD",1730903463585,24.68166387,187.68,187.64,0.12549]
["bitfinex","SOLUSD",1730903463756,0.5,187.7,187.65,24.68166387]
["bitfinex","SOLUSD",1730903463959,0.5,187.7,187.66,0.12549]
["bitfinex","SOLUSD",1730903464187,24.68166387,187.69,187.63,38.00506387]
["bitfinex","SOLUSD",1730903464491,24.68166387,187.68,187.63,18.653]
["bitfinex","SOLUSD",1730903464741,24.68166387,187.67,187.63,18.653]
["bitfinex","SOLUSD",1730903464988,24.68166387,187.67,187.63,13.3234]
["bitfinex","SOLUSD",1730903465195,24.68166387,187.66,187.63,18.653]
["bitfinex","SOLUSD",1730903465485,0.5,187.7,187.63,18.653]
["bitfinex","SOLUSD",1730903465686,0.5,187.7,187.65,24.68166387]
["bitfinex","SOLUSD",1730903465987,0.5,187.7,187.63,13.3234]
["bitfinex","SOLUSD",1730903466173,0.5,187.7,187.63,18.653]
["bitfinex","SOLUSD",1730903466369,0.5,187.7,187.58,6.3537]
["bitfinex","SOLUSD",1730903466675,0.5,187.7,187.59,20.0]
["bitfinex","SOLUSD",1730903466866,0.5,187.7,187.6,0.12549]
["bitfinex","SOLUSD",1730903467067,24.68166387,187.65,187.6,0.12549]
["bitfinex","SOLUSD",1730903467264,24.68166387,187.63,187.58,20.0]
["bitfinex","SOLUSD",1730903467564,0.5,187.7,187.55,16.0153]
["bitfinex","SOLUSD",1730903467565,24.68166387,187.59,187.55,5.3319]
["bitfinex","SOLUSD",1730903467765,24.68166387,187.57,187.55,5.3319]
["bitfinex","SOLUSD",1730903468162,24.68166387,187.56,187.51,5.333]
["bitfinex","SOLUSD",1730903468480,24.68166387,187.56,187.45,0.1]
["bitfinex","SOLUSD",1730903468481,24.68166387,187.52,187.49,18.6671]
["bitfinex","SOLUSD",1730903468799,24.68166387,187.55,187.49,43.34876387]
["bitfinex","SOLUSD",1730903469305,24.68166387,187.58,187.52,24.80715387]
["bitfinex","SOLUSD",1730903469471,24.68166387,187.59,187.54,0.12549]
["bitfinex","SOLUSD",1730903469994,24.68166387,187.56,187.52,20.0]
["bitfinex","SOLUSD",1730903470301,24.68166387,187.58,187.53,0.12549]
["bitfinex","SOLUSD",1730903470482,24.68166387,187.59,187.55,0.12549]
["bitfinex","SOLUSD",1730903470871,24.68166387,187.61,187.55,24.80715387]
["bitfinex","SOLUSD",1730903471067,41.24106387,187.65,187.57,0.12549]
["bitfinex","SOLUSD",1730903471068,24.68166387,187.62,187.57,0.12549]
["bitfinex","SOLUSD",1730903471268,24.68166387,187.62,187.54,20.0]
["bitfinex","SOLUSD",1730903471269,16.5594,187.65,187.58,18.6586]
["bitfinex","SOLUSD",1730903471469,16.5594,187.65,187.59,0.12549]
["bitfinex","SOLUSD",1730903471669,0.5,187.7,187.59,20.12549]
["bitfinex","SOLUSD",1730903471892,0.5,187.7,187.62,0.22549]
["bitfinex","SOLUSD",1730903472221,0.5,187.7,187.69,0.1]
["bitfinex","SOLUSD",1730903472405,0.5,187.7,187.69,44.80715387]
["bitfinex","SOLUSD",1730903473097,0.5,187.7,187.69,45.97217539]
["bitfinex","SOLUSD",1730903473473,0.5,187.7,187.69,51.30007539]
["bitfinex","SOLUSD",1730903474273,0.3746,187.7,187.69,74.11193787]
["bitfinex","SOLUSD",1730903475071,0.3746,187.7,187.69,74.01193787]
["bitfinex","SOLUSD",1730903475273,0.3746,187.7,187.69,50.13505387]
["bitfinex","SOLUSD",1730903475575,0.5685641,187.79,187.69,50.13505387]
["bitfinex","SOLUSD",1730903475576,39.83767537,187.78,187.71,0.12549]
["bitfinex","SOLUSD",1730903475781,39.83767537,187.78,187.73,0.12549]
["bitfinex","SOLUSD",1730903476399,39.83767537,187.75,187.69,18.6477]
["bitfinex","SOLUSD",1730903476708,39.83767537,187.74,187.69,18.6477]
["bitfinex","SOLUSD",1730903476878,39.83767537,187.73,187.69,18.6477]
["bitfinex","SOLUSD",1730903477074,39.83767537,187.71,187.65,19.6011]
["bitfinex","SOLUSD",1730903477393,39.83767537,187.7,187.66,0.12549]
["bitfinex","SOLUSD",1730903477590,39.83767537,187.7,187.65,13.3226]
["bitfinex","SOLUSD",1730903478585,39.83767537,187.7,187.65,18.6516]
["bitfinex","SOLUSD",1730903478794,39.83767537,187.69,187.65,18.6516]
["bitfinex","SOLUSD",1730903478993,39.83767537,187.73,187.66,39.83767537]
["bitfinex","SOLUSD",1730903479200,39.83767537,187.7,187.65,18.6516]
["bitfinex","SOLUSD",1730903479576,39.83767537,187.71,187.65,18.6516]
["bitfinex","SOLUSD",1730903479792,5.3259,187.76,187.65,18.6516]
["bitfinex","SOLUSD",1730903480101,39.83767537,187.72,187.65,58.48927537]
["bitfinex","SOLUSD",1730903480298,5.3262,187.75,187.65,18.6516]
["bitfinex","SOLUSD",1730903480299,39.83767537,187.7,187.65,18.6516]
["bitfinex","SOLUSD",1730903480606,39.83767537,187.67,187.63,5.3294]
["bitfinex","SOLUSD",1730903480782,39.83767537,187.65,187.61,18.6552]
["bitfinex","SOLUSD",1730903480987,39.83767537,187.64,187.61,18.6552]
["bitfinex","SOLUSD",1730903481178,39.83767537,187.63,187.61,13.3253]
["bitfinex","SOLUSD",1730903481387,39.83767537,187.74,187.62,39.83767537]
["bitfinex","SOLUSD",1730903481584,39.83767537,187.74,187.62,0.12549]
["bitfinex","SOLUSD",1730903481585,39.83767537,187.68,187.62,0.12549]
["bitfinex","SOLUSD",1730903481788,23.776884,187.73,187.55,6.2273]
["bitfinex","SOLUSD",1730903481789,0.1,187.7,187.59,5.3305]
["bitfinex","SOLUSD",1730903482006,23.776884,187.69,187.57,13.3281]
["bitfinex","SOLUSD",1730903482504,23.876884,187.69,187.57,13.3281]
["bitfinex","SOLUSD",1730903482677,5.3276,187.7,187.57,13.3281]
["bitfinex","SOLUSD",1730903482678,23.876884,187.67,187.57,13.3281]
["bitfinex","SOLUSD",1730903482876,39.83767537,187.59,187.57,13.3281]
["bitfinex","SOLUSD",1730903483117,39.83767537,187.61,187.57,13.3281]
["bitfinex","SOLUSD",1730903483290,39.83767537,187.62,187.57,13.3281]
["bitfinex","SOLUSD",1730903483498,39.83767537,187.6,187.57,13.3281]
["bitfinex","SOLUSD",1730903483690,39.83767537,187.58,187.52,13.3313]
["bitfinex","SOLUSD",1730903483892,39.83767537,187.53,187.45,46.46687537]
["bitfinex","SOLUSD",1730903484194,5.49968705,187.61,187.45,46.46687537]
["bitfinex","SOLUSD",1730903484195,29.107584,187.6,187.49,0.12549]
["bitfinex","SOLUSD",1730903484411,29.107584,187.6,187.48,39.83767537]
["bitfinex","SOLUSD",1730903484588,10.82998705,187.61,187.47,13.3348]
["bitfinex","SOLUSD",1730903484789,23.776884,187.6,187.47,13.3348]
["bitfinex","SOLUSD",1730903485008,23.776884,187.6,187.49,0.12549]
["bitfinex","SOLUSD",1730903485212,39.83767537,187.56,187.49,39.96316537]
["bitfinex","SOLUSD",1730903485413,39.83767537,187.6,187.54,39.96316537]
["bitfinex","SOLUSD",1730903485710,39.83767537,187.61,187.55,39.83767537]
["bitfinex","SOLUSD",1730903486015,39.83767537,187.62,187.57,5.3313]
["bitfinex","SOLUSD",1730903486232,39.83767537,187.61,187.57,5.3313]
["bitfinex","SOLUSD",1730903486710,5.3291,187.65,187.48,39.83767537]
["bitfinex","SOLUSD",1730903486711,39.83767537,187.58,187.48,39.83767537]
["bitfinex","SOLUSD",1730903487021,39.83767537,187.56,187.5,39.83767537]
["bitfinex","SOLUSD",1730903487196,0.1,187.63,187.49,0.12549]
["bitfinex","SOLUSD",1730903487389,39.83767537,187.56,187.49,39.96316537]
["bitfinex","SOLUSD",1730903487588,23.876884,187.64,187.49,0.12549]
["bitfinex","SOLUSD",1730903487589,39.83767537,187.55,187.49,0.12549]
["bitfinex","SOLUSD",1730903487900,29.29384778,187.64,187.48,18.6686]
["bitfinex","SOLUSD",1730903487901,39.83767537,187.53,187.48,18.6686]
["bitfinex","SOLUSD",1730903488098,39.83767537,187.54,187.49,0.12549]
["bitfinex","SOLUSD",1730903488403,39.83767537,187.55,187.49,39.96316537]
["bitfinex","SOLUSD",1730903488798,39.83767537,187.54,187.49,20.12549]
["bitfinex","SOLUSD",1730903488998,39.83767537,187.55,187.49,20.12549]
["bitfinex","SOLUSD",1730903489309,15.0393,187.59,187.54,39.83767537]
["bitfinex","SOLUSD",1730903489613,39.83767537,187.59,187.53,39.83767537]
["bitfinex","SOLUSD",1730903489810,39.83767537,187.58,187.52,39.83767537]
["bitfinex","SOLUSD",1730903490012,39.83767537,187.57,187.52,20.12549]
["bitfinex","SOLUSD",1730903490217,39.83767537,187.59,187.53,58.50127537]
["bitfinex","SOLUSD",1730903490515,39.83767537,187.59,187.53,18.6636]
["bitfinex","SOLUSD",1730903490717,39.83767537,187.55,187.49,53.17137537]
["bitfinex","SOLUSD",1730903490894,0.1,187.54,187.47,5.51628039]
["bitfinex","SOLUSD",1730903491209,23.776884,187.6,187.35,6.0373]
["bitfinex","SOLUSD",1730903491210,38.800784,187.47,187.38,5.3364]
["bitfinex","SOLUSD",1730903491419,15.0239,187.47,187.39,39.83767537]
["bitfinex","SOLUSD",1730903491597,6.3661,187.53,187.38,5.3364]
["bitfinex","SOLUSD",1730903491804,39.83767537,187.48,187.41,39.83767537]
["bitfinex","SOLUSD",1730903491999,39.83767537,187.49,187.43,39.83767537]
["bitfinex","SOLUSD",1730903492198,45.218684,187.52,187.42,18.6746]
["bitfinex","SOLUSD",1730903492415,55.94647537,187.52,187.46,39.83767537]
["bitfinex","SOLUSD",1730903492717,39.83767537,187.51,187.45,39.83767537]
["bitfinex","SOLUSD",1730903493217,55.94647537,187.52,187.46,39.83767537]
["bitfinex","SOLUSD",1730903493409,39.83767537,187.51,187.45,39.83767537]
["bitfinex","SOLUSD",1730903493588,39.83767537,187.52,187.46,39.83767537]
["bitfinex","SOLUSD",1730903493791,39.83767537,187.5,187.44,39.83767537]
["bitfinex","SOLUSD",1730903494218,39.83767537,187.52,187.46,39.83767537]
["bitfinex","SOLUSD",1730903494917,39.83767537,187.55,187.48,59.83767537]
["bitfinex","SOLUSD",1730903495296,39.83767537,187.58,187.52,39.83767537]
["bitfinex","SOLUSD",1730903495496,39.83767537,187.61,187.54,39.83767537]
["bitfinex","SOLUSD",1730903495818,39.83767537,187.59,187.53,39.83767537]
["bitfinex","SOLUSD",1730903496189,39.83767537,187.56,187.5,58.50427537]
["bitfinex","SOLUSD",1730903496392,39.83767537,187.55,187.5,18.6666]
["bitfinex","SOLUSD",1730903497419,39.83767537,187.54,187.5,18.6666]
["bitfinex","SOLUSD",1730903497919,39.83767537,187.53,187.5,18.6666]
["bitfinex","SOLUSD",1730903498715,39.83767537,187.52,187.5,18.6666]
["bitfinex","SOLUSD",1730903499119,39.83767537,187.53,187.5,18.6666]
["bitfinex","SOLUSD",1730903499420,39.83767537,187.51,187.48,5.3339]
["bitfinex","SOLUSD",1730903499622,39.83767537,187.49,187.48,18.6686]
["bitfinex","SOLUSD",1730903499919,39.83767537,187.49,187.48,13.3347]
["bitfinex","SOLUSD",1730903500116,39.83767537,187.49,187.46,5.3342]
["bitfinex","SOLUSD",1730903500324,39.83767537,187.48,187.46,5.3342]
["bitfinex","SOLUSD",1730903500614,23.776884,187.56,187.46,18.6703]
["bitfinex","SOLUSD",1730903500917,39.83767537,187.5,187.46,18.6703]
["bitfinex","SOLUSD",1730903501117,63.61455937,187.56,187.46,18.6703]
["bitfinex","SOLUSD",1730903501419,39.83767537,187.51,187.44,39.96316537]
["bitfinex","SOLUSD",1730903501616,39.83767537,187.5,187.44,39.96316537]
["bitfinex","SOLUSD",1730903501797,39.83767537,187.45,187.4,18.6765]
["bitfinex","SOLUSD",1730903502121,39.83767537,187.43,187.4,18.6765]
["bitfinex","SOLUSD",1730903502418,39.83767537,187.45,187.4,18.6765]
["bitfinex","SOLUSD",1730903503000,39.83767537,187.45,187.4,13.3404]
["bitfinex","SOLUSD",1730903503497,39.83767537,187.48,187.42,39.83767537]
["bitfinex","SOLUSD",1730903503696,39.83767537,187.48,187.41,39.83767537]
["bitfinex","SOLUSD",1730903503913,39.83767537,187.48,187.4,19.5659]
["bitfinex","SOLUSD",1730903503914,39.83767537,187.48,187.42,0.12549]
["bitfinex","SOLUSD",1730903504215,11.3385,187.54,187.42,0.12549]
["bitfinex","SOLUSD",1730903504521,11.3385,187.54,187.41,20.12549]
["bitfinex","SOLUSD",1730903504708,23.776884,187.53,187.41,20.12549]
["bitfinex","SOLUSD",1730903504908,23.776884,187.53,187.43,20.0]
["bitfinex","SOLUSD",1730903505211,39.83767537,187.48,187.43,20.0]
["bitfinex","SOLUSD",1730903505718,39.83767537,187.44,187.32,15.2325]
["bitfinex","SOLUSD",1730903505912,23.776884,187.43,187.35,5.3376]
["bitfinex","SOLUSD",1730903506119,30.022784,187.43,187.35,5.3376]
["bitfinex","SOLUSD",1730903506831,35.458284,187.43,187.35,18.6816]
["bitfinex","SOLUSD",1730903507033,35.358284,187.43,187.35,18.6816]
["bitfinex","SOLUSD",1730903507319,23.776884,187.35,187.26,18.6905]
["bitfinex","SOLUSD",1730903507524,39.83767537,187.27,187.26,18.6905]
["bitfinex","SOLUSD",1730903508437,23.776884,187.26,187.15,5.3433]
["bitfinex","SOLUSD",1730903508727,63.61455937,187.2,187.16,13.357]
["bitfinex","SOLUSD",1730903509299,39.83767537,187.17,187.16,13.357]
["bitfinex","SOLUSD",1730903509600,39.83767537,187.17,187.14,0.5685641]
["bitfinex","SOLUSD",1730903509801,39.83767537,187.15,187.14,0.5685641]
["bitfinex","SOLUSD",1730903510427,63.61455937,187.15,187.14,0.5685641]
["bitfinex","SOLUSD",1730903510922,103.45223474,187.15,187.14,0.5685641]
["bitfinex","SOLUSD",1730903511227,103.45223474,187.15,187.07,5.3454]
["bitfinex","SOLUSD",1730903511228,23.876884,187.14,187.07,5.3454]
["bitfinex","SOLUSD",1730903511520,39.83767537,187.08,187.07,5.3454]
["bitfinex","SOLUSD",1730903511816,39.83767537,187.08,187.06,13.3645]
["bitfinex","SOLUSD",1730903512005,39.83767537,187.07,187.06,18.7103]
["bitfinex","SOLUSD",1730903512816,39.83767537,187.07,186.99,18.7174]
["bitfinex","SOLUSD",1730903513030,39.83767537,187.0,186.99,18.7174]
["bitfinex","SOLUSD",1730903513326,39.83767537,187.0,186.97,5.3483]
["bitfinex","SOLUSD",1730903513528,23.776884,187.01,186.96,0.5685641]
["bitfinex","SOLUSD",1730903513729,39.83767537,186.97,186.96,0.5685641]
["bitfinex","SOLUSD",1730903514424,39.83767537,186.97,186.95,5.349]
["bitfinex","SOLUSD",1730903514425,0.1,186.95,186.9,0.92577527]
["bitfinex","SOLUSD",1730903514631,0.1,186.92,186.83,13.3807]
["bitfinex","SOLUSD",1730903515126,39.83767537,186.86,186.83,13.3807]
["bitfinex","SOLUSD",1730903515332,0.1,186.94,186.83,13.3807]
["bitfinex","SOLUSD",1730903515508,39.83767537,186.84,186.83,13.3807]
["bitfinex","SOLUSD",1730903516207,39.83767537,186.85,186.83,18.7331]
["bitfinex","SOLUSD",1730903516527,39.83767537,186.89,186.84,0.12549]
["bitfinex","SOLUSD",1730903516825,39.83767537,186.88,186.84,0.12549]
["bitfinex","SOLUSD",1730903517025,39.83767537,186.89,186.84,20.12549]
["bitfinex","SOLUSD",1730903517239,39.83767537,186.91,186.84,59.96316537]
["bitfinex","SOLUSD",1730903517424,39.93767537,187.02,186.84,20.1]
["bitfinex","SOLUSD",1730903517726,39.83767537,187.02,186.86,0.12549]
["bitfinex","SOLUSD",1730903517931,0.1,187.0,186.86,0.12549]
["bitfinex","SOLUSD",1730903518223,39.93767537,187.02,186.85,0.12549]
["bitfinex","SOLUSD",1730903518401,39.93767537,187.02,186.87,0.12549]
["bitfinex","SOLUSD",1730903518597,39.83767537,186.93,186.89,0.12549]
["bitfinex","SOLUSD",1730903518802,39.83767537,186.95,186.89,39.96316537]
["bitfinex","SOLUSD",1730903519013,39.83767537,186.97,186.91,39.96316537]
["bitfinex","SOLUSD",1730903519223,39.83767537,186.97,186.93,0.12549]
["bitfinex","SOLUSD",1730903519415,39.83767537,186.96,186.93,0.12549]
["bitfinex","SOLUSD",1730903519623,39.83767537,186.97,186.93,0.12549]
["bitfinex","SOLUSD",1730903520133,39.83767537,186.98,186.93,0.12549]
["bitfinex","SOLUSD",1730903520427,39.83767537,186.97,186.94,18.7225]
["bitfinex","SOLUSD",1730903521217,39.83767537,186.99,186.94,18.7225]
["bitfinex","SOLUSD",1730903521442,5.54013243,187.07,186.96,43.776884]
["bitfinex","SOLUSD",1730903521730,39.83767537,187.14,187.08,0.12549]
["bitfinex","SOLUSD",1730903521936,0.1,187.17,186.97,20.0]
["bitfinex","SOLUSD",1730903522110,0.2,187.16,186.97,20.0]
["bitfinex","SOLUSD",1730903522305,0.2,187.16,187.01,20.12549]
["bitfinex","SOLUSD",1730903522306,39.83767537,187.07,187.01,20.12549]
["bitfinex","SOLUSD",1730903522528,39.83767537,187.1,187.04,39.96316537]
["bitfinex","SOLUSD",1730903522708,39.83767537,187.12,187.07,39.83767537]
["bitfinex","SOLUSD",1730903522910,39.83767537,187.2,187.09,0.12549]
["bitfinex","SOLUSD",1730903523309,39.83767537,187.15,187.09,39.96316537]
["bitfinex","SOLUSD",1730903523934,39.83767537,187.21,187.14,39.83767537]
["bitfinex","SOLUSD",1730903524232,0.1,187.27,187.09,23.876884]
["bitfinex","SOLUSD",1730903524435,6.4781,187.31,187.14,0.1]
["bitfinex","SOLUSD",1730903524746,16.5837,187.32,187.17,0.12549]
["bitfinex","SOLUSD",1730903524938,5.55693767,187.34,187.19,0.12549]
["bitfinex","SOLUSD",1730903525302,46.27617537,187.38,187.18,26.379]
["bitfinex","SOLUSD",1730903525303,5.4374,187.36,187.18,26.379]
["bitfinex","SOLUSD",1730903525511,39.83767537,187.29,187.23,39.83767537]
["bitfinex","SOLUSD",1730903525708,39.83767537,187.29,187.18,26.379]
["bitfinex","SOLUSD",1730903525709,39.83767537,187.32,187.26,39.83767537]
["bitfinex","SOLUSD",1730903525907,39.83767537,187.31,187.25,39.83767537]
["bitfinex","SOLUSD",1730903526123,39.83767537,187.33,187.26,39.83767537]
["bitfinex","SOLUSD",1730903526324,39.83767537,187.31,187.25,39.83767537]
["bitfinex","SOLUSD",1730903526527,39.83767537,187.31,187.26,5.3401]
["bitfinex","SOLUSD",1730903526728,5.55646933,187.35,187.3,39.83767537]
["bitfinex","SOLUSD",1730903526920,39.83767537,187.36,187.3,39.83767537]
["bitfinex","SOLUSD",1730903527269,39.83767537,187.39,187.33,39.83767537]
["bitfinex","SOLUSD",1730903527533,0.5685641,187.42,187.31,0.32549]
["bitfinex","SOLUSD",1730903527736,0.5685641,187.42,187.31,0.12549]
["bitfinex","SOLUSD",1730903528032,0.0685641,187.42,187.32,0.1]
["bitfinex","SOLUSD",1730903528206,0.0685641,187.42,187.35,0.12549]
["bitfinex","SOLUSD",1730903528544,0.0685641,187.42,187.4,39.83767537]
["bitfinex","SOLUSD",1730903528756,0.0685641,187.42,187.36,58.51817537]
["bitfinex","SOLUSD",1730903528917,0.0685641,187.42,187.3,53.18447537]
["bitfinex","SOLUSD",1730903529116,0.2,187.4,187.3,13.3468]
["bitfinex","SOLUSD",1730903529340,0.1,187.39,187.3,18.6858]
["bitfinex","SOLUSD",1730903529932,39.83767537,187.34,187.3,18.6858]
["bitfinex","SOLUSD",1730903530143,39.83767537,187.31,187.24,53.18907537]
["bitfinex","SOLUSD",1730903530320,39.83767537,187.29,187.24,13.3514]
["bitfinex","SOLUSD",1730903530523,39.83767537,187.3,187.24,39.83767537]
["bitfinex","SOLUSD",1730903530723,39.83767537,187.31,187.25,39.83767537]
["bitfinex","SOLUSD",1730903531029,39.83767537,187.31,187.24,39.83767537]
["bitfinex","SOLUSD",1730903531343,39.83767537,187.32,187.26,39.83767537]
["bitfinex","SOLUSD",1730903531552,39.83767537,187.31,187.26,5.3401]
["bitfinex","SOLUSD",1730903531848,39.83767537,187.31,187.26,18.6905]
["bitfinex","SOLUSD",1730903532224,39.83767537,187.3,187.26,18.6905]
["bitfinex","SOLUSD",1730903532951,39.83767537,187.33,187.27,39.83767537]
["bitfinex","SOLUSD",1730903533125,0.1,187.43,187.28,20.12549]
["bitfinex","SOLUSD",1730903533451,0.1,187.41,187.26,20.0]
["bitfinex","SOLUSD",1730903533631,0.1,187.4,187.26,20.0]
["bitfinex","SOLUSD",1730903533826,0.2,187.4,187.23,20.0]
["bitfinex","SOLUSD",1730903534020,0.0685641,187.42,187.24,0.12549]
["bitfinex","SOLUSD",1730903534223,0.0685641,187.42,187.28,0.12549]
["bitfinex","SOLUSD",1730903534524,0.0685641,187.42,187.3,0.12549]
["bitfinex","SOLUSD",1730903534856,39.90623947,187.42,187.36,39.83767537]
["bitfinex","SOLUSD",1730903535050,39.83767537,187.41,187.35,39.83767537]
["bitfinex","SOLUSD",1730903535226,39.83767537,187.39,187.33,39.83767537]
["bitfinex","SOLUSD",1730903535727,0.1,187.32,187.17,18.6995]
["bitfinex","SOLUSD",1730903535928,39.83767537,187.22,187.17,18.6995]
["bitfinex","SOLUSD",1730903536334,39.83767537,187.23,187.17,58.53717537]
["bitfinex","SOLUSD",1730903536744,39.83767537,187.24,187.17,58.53717537]
["bitfinex","SOLUSD",1730903536944,39.83767537,187.24,187.18,20.0]
["bitfinex","SOLUSD",1730903537135,0.1,187.34,187.18,20.0]
["bitfinex","SOLUSD",1730903537136,39.83767537,187.3,187.23,39.83767537]
["bitfinex","SOLUSD",1730903537338,39.83767537,187.32,187.26,39.83767537]
["bitfinex","SOLUSD",1730903537843,39.83767537,187.3,187.25,0.12549]
["bitfinex","SOLUSD",1730903538053,23.776884,187.36,187.24,20.0]
["bitfinex","SOLUSD",1730903538245,23.776884,187.37,187.25,0.12549]
["bitfinex","SOLUSD",1730903538438,29.32820321,187.37,187.18,20.0]
["bitfinex","SOLUSD",1730903538634,5.55131921,187.37,187.24,0.1]
["bitfinex","SOLUSD",1730903538844,5.3369,187.38,187.22,0.1]
["bitfinex","SOLUSD",1730903539149,39.83767537,187.33,187.27,38.6895]
["bitfinex","SOLUSD",1730903539945,39.83767537,187.33,187.27,78.52717537]
["bitfinex","SOLUSD",1730903540146,39.83767537,187.31,187.27,38.6895]
["bitfinex","SOLUSD",1730903540660,39.83767537,187.33,187.29,18.6875]
["bitfinex","SOLUSD",1730903540853,39.83767537,187.33,187.3,20.0]
["bitfinex","SOLUSD",1730903541054,39.83767537,187.31,187.29,18.6875]
["bitfinex","SOLUSD",1730903541355,39.83767537,187.3,187.29,18.6875]
["bitfinex","SOLUSD",1730903541752,60.38902441,187.3,187.11,48.190126]
["bitfinex","SOLUSD",1730903541951,39.83767537,187.18,187.11,66.65987537]
["bitfinex","SOLUSD",1730903542367,39.83767537,187.17,187.11,66.55987537]
["bitfinex","SOLUSD",1730903542654,23.776884,187.28,187.11,26.7222]
["bitfinex","SOLUSD",1730903542655,39.83767537,187.14,187.11,26.7222]
["bitfinex","SOLUSD",1730903542866,39.83767537,187.14,187.12,13.3604]
["bitfinex","SOLUSD",1730903543273,39.83767537,187.15,187.12,13.3604]
["bitfinex","SOLUSD",1730903543450,39.83767537,187.16,187.12,13.3604]
["bitfinex","SOLUSD",1730903543759,39.83767537,187.22,187.15,39.83767537]
["bitfinex","SOLUSD",1730903544058,39.83767537,187.2,187.14,0.12549]
["bitfinex","SOLUSD",1730903544239,39.83767537,187.19,187.14,0.12549]
["bitfinex","SOLUSD",1730903544440,39.83767537,187.18,187.14,0.12549]
["bitfinex","SOLUSD",1730903545057,39.83767537,187.21,187.16,20.0]
["bitfinex","SOLUSD",1730903545440,39.83767537,187.2,187.16,20.0]
["bitfinex","SOLUSD",1730903545642,39.83767537,187.19,187.16,20.0]
["bitfinex","SOLUSD",1730903545861,39.83767537,187.18,187.16,20.0]
["bitfinex","SOLUSD",1730903546067,39.83767537,187.17,187.16,20.0]
["bitfinex","SOLUSD",1730903546356,39.83767537,187.17,187.15,18.7015]
["bitfinex","SOLUSD",1730903546549,39.83767537,187.2,187.15,18.7015]
["bitfinex","SOLUSD",1730903546550,39.83767537,187.16,187.15,18.7015]
["bitfinex","SOLUSD",1730903546758,39.83767537,187.16,187.04,39.83767537]
["bitfinex","SOLUSD",1730903546944,39.83767537,187.09,187.05,13.3654]
["bitfinex","SOLUSD",1730903547146,39.83767537,187.11,187.05,53.20307537]
["bitfinex","SOLUSD",1730903547456,39.83767537,187.16,187.1,39.96316537]
["bitfinex","SOLUSD",1730903547841,39.83767537,187.17,187.11,39.83767537]
["bitfinex","SOLUSD",1730903548043,39.83767537,187.16,187.1,39.96316537]
["bitfinex","SOLUSD",1730903548252,39.83767537,187.18,187.12,0.12549]
["bitfinex","SOLUSD",1730903548560,39.83767537,187.23,187.17,59.83767537]
["bitfinex","SOLUSD",1730903548764,39.83767537,187.25,187.19,59.83767537]
["bitfinex","SOLUSD",1730903548965,15.0236,187.3,187.22,39.83767537]
["bitfinex","SOLUSD",1730903549259,39.83767537,187.24,187.2,5.3418]
["bitfinex","SOLUSD",1730903549558,39.83767537,187.23,187.2,18.6965]
["bitfinex","SOLUSD",1730903550171,39.83767537,187.25,187.21,20.0]
["bitfinex","SOLUSD",1730903550339,39.83767537,187.27,187.21,59.83767537]
["bitfinex","SOLUSD",1730903550539,39.83767537,187.26,187.21,20.0]
["bitfinex","SOLUSD",1730903550736,39.83767537,187.28,187.23,20.0]
["bitfinex","SOLUSD",1730903551065,6.4579,187.34,187.23,20.0]
["bitfinex","SOLUSD",1730903551066,39.83767537,187.26,187.24,5.3407]
["bitfinex","SOLUSD",1730903551564,39.83767537,187.3,187.24,18.6925]
["bitfinex","SOLUSD",1730903551954,39.83767537,187.28,187.24,18.6925]
["bitfinex","SOLUSD",1730903552269,39.83767537,187.3,187.25,20.0]
["bitfinex","SOLUSD",1730903552957,39.83767537,187.3,187.26,5.3401]
["bitfinex","SOLUSD",1730903553144,39.83767537,187.32,187.26,45.17777537]
["bitfinex","SOLUSD",1730903553348,39.83767537,187.32,187.27,20.0]
["bitfinex","SOLUSD",1730903553539,39.83767537,187.31,187.27,20.0]
["bitfinex","SOLUSD",1730903554240,39.83767537,187.29,187.27,20.0]
["bitfinex","SOLUSD",1730903554795,39.83767537,187.36,187.29,20.0]
["bitfinex","SOLUSD",1730903554942,39.83767537,187.37,187.31,39.83767537]
["bitfinex","SOLUSD",1730903555141,5.4041641,187.42,187.3,0.12549]
["bitfinex","SOLUSD",1730903555464,5.5041641,187.42,187.29,20.0]
["bitfinex","SOLUSD",1730903555678,0.22549,187.35,187.18,5.3424]
["bitfinex","SOLUSD",1730903555960,0.2,187.33,187.16,5.343]
["bitfinex","SOLUSD",1730903556141,39.83767537,187.25,187.19,39.83767537]
["bitfinex","SOLUSD",1730903556344,23.776884,187.19,187.1,18.7065]
["bitfinex","SOLUSD",1730903556545,39.83767537,187.12,187.1,18.7065]
["bitfinex","SOLUSD",1730903556736,23.776884,187.19,187.11,0.12549]
["bitfinex","SOLUSD",1730903556737,39.83767537,187.16,187.11,0.12549]
["bitfinex","SOLUSD",1730903556963,23.776884,187.19,187.1,18.7065]
["bitfinex","SOLUSD",1730903557152,6.4774,187.23,187.1,18.7065]
["bitfinex","SOLUSD",1730903557354,23.776884,187.22,187.11,0.12549]
["bitfinex","SOLUSD",1730903557664,23.776884,187.22,187.11,20.12549]
["bitfinex","SOLUSD",1730903557846,23.776884,187.22,187.11,20.0]
["bitfinex","SOLUSD",1730903558047,39.83767537,187.18,187.11,59.83767537]
["bitfinex","SOLUSD",1730903558443,39.83767537,187.18,187.12,39.96316537]
["bitfinex","SOLUSD",1730903558655,39.83767537,187.2,187.14,5.46899]
["bitfinex","SOLUSD",1730903558881,39.83767537,187.21,187.15,59.83767537]
["bitfinex","SOLUSD",1730903559077,39.83767537,187.24,187.18,59.83767537]
["bitfinex","SOLUSD",1730903559255,39.83767537,187.24,187.19,20.0]
["bitfinex","SOLUSD",1730903559585,39.83767537,187.26,187.21,20.0]
["bitfinex","SOLUSD",1730903560385,39.83767537,187.25,187.2,0.12549]
["bitfinex","SOLUSD",1730903560576,39.83767537,187.26,187.2,39.96316537]
["bitfinex","SOLUSD",1730903560759,39.83767537,187.26,187.21,5.3415]
["bitfinex","SOLUSD",1730903561261,23.776884,187.21,187.12,39.83767537]
["bitfinex","SOLUSD",1730903561466,39.83767537,187.13,187.1,5.3447]
["bitfinex","SOLUSD",1730903561679,39.83767537,187.14,187.1,5.3447]
["bitfinex","SOLUSD",1730903561872,23.776884,187.21,187.1,5.3447]
["bitfinex","SOLUSD",1730903562078,23.776884,187.21,187.1,18.7065]
["bitfinex","SOLUSD",1730903562460,0.1,187.19,187.04,5.57895301]
["bitfinex","SOLUSD",1730903562660,23.776884,187.18,187.06,13.3646]
["bitfinex","SOLUSD",1730903562978,39.83767537,187.12,187.07,39.83767537]
["bitfinex","SOLUSD",1730903563164,23.776884,187.18,187.06,13.3646]
["bitfinex","SOLUSD",1730903563165,39.83767537,187.09,187.06,13.3646]
["bitfinex","SOLUSD",1730903563368,39.83767537,187.1,187.06,13.3646]
["bitfinex","SOLUSD",1730903563763,39.83767537,187.09,187.06,13.3646]
["bitfinex","SOLUSD",1730903563966,39.83767537,187.07,187.06,13.3646]
["bitfinex","SOLUSD",1730903564376,39.83767537,187.08,187.06,13.3646]
["bitfinex","SOLUSD",1730903564766,39.83767537,187.07,187.06,13.3646]
["bitfinex","SOLUSD",1730903565567,63.61455937,187.07,187.03,5.3466]
["bitfinex","SOLUSD",1730903565771,39.83767537,187.11,186.97,39.83767537]
["bitfinex","SOLUSD",1730903565772,23.776884,187.06,186.97,5.3484]
["bitfinex","SOLUSD",1730903565979,29.36084649,187.06,186.97,5.3484]
["bitfinex","SOLUSD",1730903566177,39.83767537,186.98,186.96,0.5]
["bitfinex","SOLUSD",1730903566387,63.61455937,186.97,186.96,0.5]
["bitfinex","SOLUSD",1730903566698,39.83767537,186.97,186.96,0.5]
["bitfinex","SOLUSD",1730903568670,39.83767537,187.03,186.97,5.3484]
["bitfinex","SOLUSD",1730903568985,39.83767537,187.05,186.99,39.83767537]
["bitfinex","SOLUSD",1730903569382,39.83767537,187.04,186.98,39.83767537]
["bitfinex","SOLUSD",1730903569581,39.83767537,187.04,186.99,20.0]
["bitfinex","SOLUSD",1730903570300,39.83767537,187.05,186.99,59.83767537]
["bitfinex","SOLUSD",1730903571172,39.83767537,187.05,187.0,5.3475]
["bitfinex","SOLUSD",1730903571371,39.83767537,187.04,187.0,5.3475]
["bitfinex","SOLUSD",1730903571689,39.83767537,187.04,187.0,18.7164]
["bitfinex","SOLUSD",1730903571993,39.83767537,187.06,187.01,20.0]
["bitfinex","SOLUSD",1730903572197,39.83767537,187.08,187.02,39.83767537]
["bitfinex","SOLUSD",1730903572499,39.83767537,187.07,187.01,59.83767537]
["bitfinex","SOLUSD",1730903573202,39.83767537,187.06,187.01,20.0]
["bitfinex","SOLUSD",1730903573387,39.83767537,187.07,187.02,5.347]
["bitfinex","SOLUSD",1730903573995,39.83767537,187.05,187.02,18.7145]
["bitfinex","SOLUSD",1730903574180,39.83767537,187.03,186.98,5.3481]
["bitfinex","SOLUSD",1730903574374,39.83767537,186.99,186.96,0.5]
["bitfinex","SOLUSD",1730903574585,63.61455937,187.02,186.96,5.8486]
["bitfinex","SOLUSD",1730903574586,39.83767537,186.98,186.96,5.8486]
["bitfinex","SOLUSD",1730903574785,39.83767537,186.97,186.96,5.8486]
["bitfinex","SOLUSD",1730903575201,39.83767537,186.97,186.96,0.5]
["bitfinex","SOLUSD",1730903575407,63.61455937,186.97,186.96,0.5]
["bitfinex","SOLUSD",1730903575986,39.83767537,186.97,186.96,0.5]
["bitfinex","SOLUSD",1730903577319,63.61455937,186.97,186.96,0.5]
["bitfinex","SOLUSD",1730903579888,39.83767537,186.97,186.96,0.5]
["bitfinex","SOLUSD",1730903580091,39.83767537,186.97,186.96,5.8487]
["bitfinex","SOLUSD",1730903580599,39.83767537,186.97,186.96,0.5]
["bitfinex","SOLUSD",1730903580905,39.83767537,187.0,186.96,19.2205]
["bitfinex","SOLUSD",1730903581201,16.2992,187.09,186.98,20.0]
["bitfinex","SOLUSD",1730903581503,21.6442,187.09,186.99,5.3478]
["bitfinex","SOLUSD",1730903581707,16.2992,187.09,186.99,18.7174]
["bitfinex","SOLUSD",1730903582277,39.83767537,187.01,186.99,18.7174]
["bitfinex","SOLUSD",1730903582481,39.83767537,187.03,186.99,18.7174]
["bitfinex","SOLUSD",1730903582706,39.83767537,187.04,186.99,18.7174]
["bitfinex","SOLUSD",1730903583902,39.83767537,187.05,187.0,20.12549]
["bitfinex","SOLUSD",1730903584105,39.83767537,187.04,187.0,20.12549]
["bitfinex","SOLUSD",1730903584283,39.83767537,187.01,186.99,18.7174]
["bitfinex","SOLUSD",1730903584487,0.12549,187.1,186.99,18.7174]
["bitfinex","SOLUSD",1730903584488,39.83767537,187.0,186.99,13.3696]
["bitfinex","SOLUSD",1730903584786,0.12549,187.1,186.99,18.7174]
["bitfinex","SOLUSD",1730903584981,23.776884,187.1,186.99,18.7174]
["bitfinex","SOLUSD",1730903585190,39.83767537,187.11,187.01,0.12549]
["bitfinex","SOLUSD",1730903585413,39.83767537,187.11,187.02,5.347]
["bitfinex","SOLUSD",1730903585618,22.4051,187.16,187.03,20.12549]
["bitfinex","SOLUSD",1730903585904,15.9287,187.22,187.03,20.22549]
["bitfinex","SOLUSD",1730903586082,39.83767537,187.15,187.09,39.83767537]
["bitfinex","SOLUSD",1730903586279,16.0287,187.22,187.03,20.22549]
["bitfinex","SOLUSD",1730903586280,39.83767537,187.16,187.11,0.12549]
["bitfinex","SOLUSD",1730903586504,39.83767537,187.17,187.11,39.83767537]
["bitfinex","SOLUSD",1730903587202,15.9287,187.22,187.04,0.12549]
["bitfinex","SOLUSD",1730903587203,39.83767537,187.18,187.12,59.96316537]
["bitfinex","SOLUSD",1730903587405,39.83767537,187.17,187.13,5.3438]
["bitfinex","SOLUSD",1730903587610,39.83767537,187.15,187.13,5.3438]
["bitfinex","SOLUSD",1730903587905,39.83767537,187.14,187.07,39.83767537]
["bitfinex","SOLUSD",1730903588091,0.22549,187.19,187.09,13.3622]
["bitfinex","SOLUSD",1730903588300,0.12549,187.17,187.04,5.3464]
["bitfinex","SOLUSD",1730903588698,39.83767537,187.06,187.04,5.3464]
["bitfinex","SOLUSD",1730903589005,39.83767537,187.07,187.04,5.3464]
["bitfinex","SOLUSD",1730903589305,39.83767537,187.06,187.0,39.83767537]
["bitfinex","SOLUSD",1730903589483,39.83767537,187.08,187.02,39.96316537]
["bitfinex","SOLUSD",1730903590085,39.83767537,187.06,187.0,39.83767537]
["bitfinex","SOLUSD",1730903590411,39.83767537,187.07,187.02,20.0]
["bitfinex","SOLUSD",1730903590600,39.83767537,187.08,187.02,59.96316537]
["bitfinex","SOLUSD",1730903590904,39.83767537,187.11,187.05,20.0]
["bitfinex","SOLUSD",1730903591117,39.83767537,187.1,187.05,20.0]
["bitfinex","SOLUSD",1730903591997,39.83767537,187.1,187.06,5.3458]
["bitfinex","SOLUSD",1730903592512,39.83767537,187.19,187.1,20.12549]
["bitfinex","SOLUSD",1730903592683,39.83767537,187.23,187.17,39.83767537]
["bitfinex","SOLUSD",1730903592887,55.25787537,187.29,187.19,39.83767537]
["bitfinex","SOLUSD",1730903593109,15.4202,187.29,187.11,0.2]
["bitfinex","SOLUSD",1730903593313,6.0656,187.34,187.14,0.22549]
["bitfinex","SOLUSD",1730903593610,5.66860652,187.33,187.14,0.22549]
["bitfinex","SOLUSD",1730903594111,10.90680652,187.33,187.16,20.0]
["bitfinex","SOLUSD",1730903594283,39.83767537,187.27,187.21,39.83767537]
["bitfinex","SOLUSD",1730903594713,39.83767537,187.29,187.23,39.83767537]
["bitfinex","SOLUSD",1730903595208,39.83767537,187.27,187.21,39.83767537]
["bitfinex","SOLUSD",1730903595506,39.83767537,187.29,187.19,20.0]
["bitfinex","SOLUSD",1730903595710,39.83767537,187.23,187.19,20.0]
["bitfinex","SOLUSD",1730903595900,39.83767537,187.24,187.19,20.0]
["bitfinex","SOLUSD",1730903596110,5.56860652,187.33,187.21,39.83767537]
["bitfinex","SOLUSD",1730903596325,39.83767537,187.27,187.21,39.83767537]
["bitfinex","SOLUSD",1730903596704,39.83767537,187.25,187.2,18.6965]
["bitfinex","SOLUSD",1730903597018,5.56860652,187.33,187.23,20.0]
["bitfinex","SOLUSD",1730903597334,39.83767537,187.3,187.24,39.83767537]
["bitfinex","SOLUSD",1730903597519,39.83767537,187.3,187.24,39.96316537]
["bitfinex","SOLUSD",1730903597700,20.5177,187.35,187.25,20.0]
["bitfinex","SOLUSD",1730903597899,39.83767537,187.28,187.22,39.83767537]
["bitfinex","SOLUSD",1730903598134,15.1801,187.35,187.21,20.0]
["bitfinex","SOLUSD",1730903598135,39.83767537,187.26,187.21,20.0]
["bitfinex","SOLUSD",1730903598431,39.83767537,187.25,187.21,20.0]
["bitfinex","SOLUSD",1730903598724,39.83767537,187.22,187.16,58.53817537]
["bitfinex","SOLUSD",1730903598910,39.83767537,187.22,187.17,0.12549]
["bitfinex","SOLUSD",1730903599311,39.83767537,187.23,187.17,39.83767537]
["bitfinex","SOLUSD",1730903599504,39.83767537,187.22,187.16,58.53817537]
["bitfinex","SOLUSD",1730903599904,39.83767537,187.19,187.16,18.7005]
["bitfinex","SOLUSD",1730903600220,39.83767537,187.22,187.17,0.12549]
["bitfinex","SOLUSD",1730903600401,39.83767537,187.23,187.17,39.96316537]
["bitfinex","SOLUSD",1730903600598,39.83767537,187.24,187.19,0.12549]
["bitfinex","SOLUSD",1730903600820,39.83767537,187.23,187.19,0.12549]
["bitfinex","SOLUSD",1730903601322,39.83767537,187.23,187.17,39.96316537]
["bitfinex","SOLUSD",1730903601516,39.83767537,187.24,187.18,39.83767537]
["bitfinex","SOLUSD",1730903601719,39.83767537,187.23,187.19,5.3421]
["bitfinex","SOLUSD",1730903601915,39.83767537,187.2,187.19,18.6975]
["bitfinex","SOLUSD",1730903602101,39.83767537,187.2,187.14,39.83767537]
["bitfinex","SOLUSD",1730903602307,39.83767537,187.18,187.15,13.358]
["bitfinex","SOLUSD",1730903602504,39.83767537,187.19,187.15,13.358]
["bitfinex","SOLUSD",1730903602709,39.83767537,187.21,187.15,53.19567537]
["bitfinex","SOLUSD",1730903603440,39.83767537,187.22,187.16,39.83767537]
["bitfinex","SOLUSD",1730903603616,39.83767537,187.26,187.2,39.83767537]
["bitfinex","SOLUSD",1730903603823,39.83767537,187.28,187.23,39.83767537]
["bitfinex","SOLUSD",1730903604010,39.83767537,187.29,187.23,39.83767537]
["bitfinex","SOLUSD",1730903604334,39.83767537,187.28,187.22,39.83767537]
["bitfinex","SOLUSD",1730903604518,39.83767537,187.29,187.24,39.83767537]
["bitfinex","SOLUSD",1730903604709,39.83767537,187.31,187.25,59.83767537]
["bitfinex","SOLUSD",1730903605433,39.83767537,187.3,187.25,20.0]
["bitfinex","SOLUSD",1730903605747,39.83767537,187.33,187.28,39.83767537]
["bitfinex","SOLUSD",1730903605914,39.83767537,187.35,187.29,45.17697537]
["bitfinex","SOLUSD",1730903606810,39.83767537,187.34,187.29,45.17697537]
["bitfinex","SOLUSD",1730903607221,39.83767537,187.34,187.28,39.83767537]
["bitfinex","SOLUSD",1730903608117,39.83767537,187.33,187.27,59.83767537]
["bitfinex","SOLUSD",1730903608316,39.83767537,187.35,187.29,39.83767537]
["bitfinex","SOLUSD",1730903608520,39.83767537,187.37,187.31,39.83767537]
["bitfinex","SOLUSD",1730903608731,39.83767537,187.36,187.3,39.83767537]
["bitfinex","SOLUSD",1730903608907,39.83767537,187.38,187.32,39.83767537]
["bitfinex","SOLUSD",1730903609113,39.83767537,187.39,187.33,39.83767537]
["bitfinex","SOLUSD",1730903609420,39.83767537,187.39,187.34,5.3378]
["bitfinex","SOLUSD",1730903609618,39.83767537,187.39,187.34,18.6825]
["bitfinex","SOLUSD",1730903609817,39.83767537,187.38,187.34,18.6825]
["bitfinex","SOLUSD",1730903610235,39.83767537,187.37,187.34,18.6825]
["bitfinex","SOLUSD",1730903610418,39.83767537,187.38,187.34,18.6825]
["bitfinex","SOLUSD",1730903610620,39.83767537,187.39,187.34,58.52017537]
["bitfinex","SOLUSD",1730903610930,39.83767537,187.4,187.36,20.0]
["bitfinex","SOLUSD",1730903611114,0.0685641,187.42,187.39,20.0]
["bitfinex","SOLUSD",1730903611315,0.0685641,187.42,187.4,45.17377537]
["bitfinex","SOLUSD",1730903611623,0.0685641,187.42,187.41,59.96316537]
["bitfinex","SOLUSD",1730903612137,0.0685641,187.42,187.41,20.0]
["bitfinex","SOLUSD",1730903613037,0.0685641,187.42,187.4,58.51417537]
["bitfinex","SOLUSD",1730903613221,0.0685641,187.42,187.4,18.6765]
["bitfinex","SOLUSD",1730903613714,0.0685641,187.42,187.4,58.51417537]
["bitfinex","SOLUSD",1730903614232,0.0685641,187.42,187.41,59.96316537]
["bitfinex","SOLUSD",1730903615414,39.83767537,187.52,187.42,25.46109]
["bitfinex","SOLUSD",1730903615614,39.83767537,187.53,187.47,39.96316537]
["bitfinex","SOLUSD",1730903616130,39.83767537,187.52,187.47,0.12549]
["bitfinex","SOLUSD",1730903616334,39.83767537,187.5,187.46,20.0]
["bitfinex","SOLUSD",1730903616810,39.83767537,187.5,187.45,20.0]
["bitfinex","SOLUSD",1730903617008,39.83767537,187.48,187.44,5.335]
["bitfinex","SOLUSD",1730903617216,39.83767537,187.45,187.44,5.335]
["bitfinex","SOLUSD",1730903617417,39.83767537,187.45,187.4,5.3361]
["bitfinex","SOLUSD",1730903617710,39.83767537,187.44,187.4,5.3361]
["bitfinex","SOLUSD",1730903617910,23.776884,187.54,187.41,0.12549]
["bitfinex","SOLUSD",1730903618438,23.776884,187.55,187.41,0.12549]
["bitfinex","SOLUSD",1730903618613,5.3313,187.57,187.42,0.1]
["bitfinex","SOLUSD",1730903618816,39.83767537,187.55,187.49,39.83767537]
["bitfinex","SOLUSD",1730903619022,39.83767537,187.55,187.51,5.333]
["bitfinex","SOLUSD",1730903619242,39.83767537,187.54,187.51,5.333]
["bitfinex","SOLUSD",1730903619422,39.83767537,187.55,187.52,20.0]
["bitfinex","SOLUSD",1730903620014,39.83767537,187.54,187.52,20.0]
["bitfinex","SOLUSD",1730903620240,39.83767537,187.56,187.52,20.0]
["bitfinex","SOLUSD",1730903620420,39.83767537,187.55,187.52,20.0]
["bitfinex","SOLUSD",1730903620941,39.83767537,187.53,187.46,5.3344]
["bitfinex","SOLUSD",1730903621143,39.83767537,187.5,187.46,5.3344]
["bitfinex","SOLUSD",1730903621438,39.83767537,187.47,187.46,5.3344]
["bitfinex","SOLUSD",1730903622122,39.83767537,187.48,187.46,5.3344]
["bitfinex","SOLUSD",1730903622826,39.83767537,187.49,187.44,39.83767537]
["bitfinex","SOLUSD",1730903623415,39.83767537,187.52,187.46,39.83767537]
["bitfinex","SOLUSD",1730903623616,39.83767537,187.53,187.47,59.83767537]
["bitfinex","SOLUSD",1730903623842,39.83767537,187.52,187.47,20.0]
["bitfinex","SOLUSD",1730903624043,39.83767537,187.53,187.47,59.83767537]
["bitfinex","SOLUSD",1730903624222,39.83767537,187.57,187.52,20.12549]
["bitfinex","SOLUSD",1730903624621,39.83767537,187.55,187.52,20.0]
["bitfinex","SOLUSD",1730903624821,39.83767537,187.56,187.5,59.96316537]
["bitfinex","SOLUSD",1730903625345,39.83767537,187.58,187.52,39.83767537]
["bitfinex","SOLUSD",1730903625521,39.83767537,187.58,187.53,0.12549]
["bitfinex","SOLUSD",1730903625943,39.83767537,187.59,187.54,20.0]
["bitfinex","SOLUSD",1730903626148,39.83767537,187.6,187.54,59.83767537]
["bitfinex","SOLUSD",1730903626324,40.40623947,187.61,187.55,39.96316537]
["bitfinex","SOLUSD",1730903626525,0.5685641,187.61,187.56,39.83767537]
["bitfinex","SOLUSD",1730903626818,0.5685641,187.61,187.59,5.3307]
["bitfinex","SOLUSD",1730903628242,0.5685641,187.61,187.54,39.83767537]
["bitfinex","SOLUSD",1730903628449,0.5685641,187.61,187.51,5.333]
["bitfinex","SOLUSD",1730903628827,0.5685641,187.61,187.5,6.5496]
["bitfinex","SOLUSD",1730903628828,0.5685641,187.61,187.54,5.3321]
["bitfinex","SOLUSD",1730903629042,0.5685641,187.61,187.51,5.333]
["bitfinex","SOLUSD",1730903629043,5.8988641,187.61,187.51,5.333]
["bitfinex","SOLUSD",1730903629247,0.5685641,187.61,187.51,5.333]
["bitfinex","SOLUSD",1730903629743,39.83767537,187.58,187.52,39.83767537]
["bitfinex","SOLUSD",1730903629925,39.83767537,187.6,187.53,39.83767537]
["bitfinex","SOLUSD",1730903630253,39.83767537,187.58,187.54,0.12549]
["bitfinex","SOLUSD",1730903630432,39.83767537,187.55,187.51,5.333]
["bitfinex","SOLUSD",1730903630634,0.5685641,187.61,187.51,5.333]
["bitfinex","SOLUSD",1730903630950,39.83767537,187.56,187.53,5.3324]
["bitfinex","SOLUSD",1730903631247,39.83767537,187.55,187.53,5.3324]
["bitfinex","SOLUSD",1730903631427,39.83767537,187.57,187.53,5.3324]
["bitfinex","SOLUSD",1730903632042,0.5685641,187.61,187.56,39.96316537]
["bitfinex","SOLUSD",1730903632847,0.5685641,187.61,187.56,39.83767537]
["bitfinex","SOLUSD",1730903633047,40.40623947,187.61,187.57,5.3313]
["bitfinex","SOLUSD",1730903633238,0.5685641,187.61,187.57,5.3313]
["bitfinex","SOLUSD",1730903633759,46.11067537,187.58,187.45,5.565738]
["bitfinex","SOLUSD",1730903633930,39.83767537,187.5,187.43,39.83767537]
["bitfinex","SOLUSD",1730903634132,39.83767537,187.49,187.44,0.12549]
["bitfinex","SOLUSD",1730903634456,23.776884,187.57,187.44,0.12549]
["bitfinex","SOLUSD",1730903634457,39.83767537,187.5,187.44,0.12549]
["bitfinex","SOLUSD",1730903634622,39.83767537,187.5,187.43,39.83767537]
["bitfinex","SOLUSD",1730903634824,39.83767537,187.51,187.44,39.83767537]
["bitfinex","SOLUSD",1730903635042,39.83767537,187.56,187.44,39.83767537]
["bitfinex","SOLUSD",1730903635043,39.83767537,187.5,187.45,0.12549]
["bitfinex","SOLUSD",1730903635243,39.83767537,187.56,187.45,0.12549]
["bitfinex","SOLUSD",1730903635244,39.83767537,187.51,187.45,0.12549]
["bitfinex","SOLUSD",1730903635436,39.83767537,187.56,187.44,45.17267537]
["bitfinex","SOLUSD",1730903635437,39.83767537,187.52,187.46,39.83767537]
["bitfinex","SOLUSD",1730903635736,23.776884,187.57,187.45,39.96316537]
["bitfinex","SOLUSD",1730903635737,39.83767537,187.51,187.45,39.96316537]
["bitfinex","SOLUSD",1730903636059,39.83767537,187.52,187.47,0.12549]
["bitfinex","SOLUSD",1730903636435,39.83767537,187.5,187.44,5.335]
["bitfinex","SOLUSD",1730903636962,39.83767537,187.48,187.46,5.3344]
["bitfinex","SOLUSD",1730903637329,39.83767537,187.49,187.46,5.3344]
["bitfinex","SOLUSD",1730903637659,39.83767537,187.5,187.46,5.3344]
["bitfinex","SOLUSD",1730903638350,39.83767537,187.56,187.46,5.3344]
["bitfinex","SOLUSD",1730903638351,39.83767537,187.48,187.46,5.3344]
["bitfinex","SOLUSD",1730903638556,39.83767537,187.47,187.46,5.3344]
["bitfinex","SOLUSD",1730903638868,39.83767537,187.47,187.4,39.83767537]
["bitfinex","SOLUSD",1730903639071,39.83767537,187.47,187.38,6.726]
["bitfinex","SOLUSD",1730903639072,39.83767537,187.45,187.39,39.83767537]
["bitfinex","SOLUSD",1730903639272,39.83767537,187.42,187.39,5.3364]
["bitfinex","SOLUSD",1730903639552,39.83767537,187.47,187.41,0.12549]
["bitfinex","SOLUSD",1730903639757,39.83767537,187.49,187.43,0.12549]
["bitfinex","SOLUSD",1730903640063,39.83767537,187.48,187.43,0.12549]
["bitfinex","SOLUSD",1730903640278,39.83767537,187.48,187.42,39.96316537]
["bitfinex","SOLUSD",1730903640483,39.83767537,187.55,187.48,0.12549]
["bitfinex","SOLUSD",1730903640758,0.5685641,187.61,187.48,0.12549]
["bitfinex","SOLUSD",1730903640950,39.83767537,187.57,187.52,5.3327]
["bitfinex","SOLUSD",1730903641146,39.83767537,187.55,187.52,5.3327]
["bitfinex","SOLUSD",1730903641538,39.83767537,187.57,187.53,0.12549]
["bitfinex","SOLUSD",1730903641948,39.83767537,187.57,187.52,5.3327]
["bitfinex","SOLUSD",1730903642141,39.83767537,187.56,187.52,5.3327]
["bitfinex","SOLUSD",1730903642547,39.83767537,187.53,187.43,5.3353]
["bitfinex","SOLUSD",1730903642839,39.83767537,187.46,187.39,39.83767537]
["bitfinex","SOLUSD",1730903643039,39.83767537,187.46,187.38,6.626]
["bitfinex","SOLUSD",1730903643040,39.83767537,187.44,187.4,5.3361]
["bitfinex","SOLUSD",1730903643239,39.83767537,187.41,187.4,5.3361]
["bitfinex","SOLUSD",1730903643556,23.776884,187.49,187.4,5.3361]
["bitfinex","SOLUSD",1730903644063,6.5402,187.53,187.4,5.3361]
["bitfinex","SOLUSD",1730903644250,23.776884,187.52,187.4,5.3361]
["bitfinex","SOLUSD",1730903644436,39.83767537,187.5,187.45,0.12549]
["bitfinex","SOLUSD",1730903644755,39.83767537,187.47,187.41,39.83767537]
["bitfinex","SOLUSD",1730903644933,15.6008,187.55,187.42,5.3356]
["bitfinex","SOLUSD",1730903645137,39.83767537,187.46,187.42,5.3356]
["bitfinex","SOLUSD",1730903645337,39.83767537,187.47,187.42,5.3356]
["bitfinex","SOLUSD",1730903645559,6.4402,187.58,187.43,39.96316537]
["bitfinex","SOLUSD",1730903645762,6.4402,187.58,187.43,0.12549]
["bitfinex","SOLUSD",1730903646863,11.7712,187.58,187.43,0.12549]
["bitfinex","SOLUSD",1730903647061,11.7712,187.58,187.38,0.2]
["bitfinex","SOLUSD",1730903647062,39.83767537,187.48,187.41,39.83767537]
["bitfinex","SOLUSD",1730903647369,39.83767537,187.48,187.42,39.83767537]
["bitfinex","SOLUSD",1730903647860,39.83767537,187.48,187.41,39.83767537]
["bitfinex","SOLUSD",1730903648064,39.83767537,187.48,187.43,0.12549]
["bitfinex","SOLUSD",1730903648250,39.83767537,187.47,187.43,0.12549]
["bitfinex","SOLUSD",1730903648567,39.83767537,187.46,187.39,45.17407537]
["bitfinex","SOLUSD",1730903648764,39.83767537,187.44,187.4,0.12549]
["bitfinex","SOLUSD",1730903649067,39.83767537,187.45,187.4,0.12549]
["bitfinex","SOLUSD",1730903649569,39.83767537,187.47,187.42,0.12549]
["bitfinex","SOLUSD",1730903649745,39.83767537,187.47,187.42,20.12549]
["bitfinex","SOLUSD",1730903650071,39.83767537,187.52,187.46,39.96316537]
["bitfinex","SOLUSD",1730903650663,5.3319,187.55,187.42,20.0]
["bitfinex","SOLUSD",1730903650962,39.83767537,187.44,187.39,5.46189]
["bitfinex","SOLUSD",1730903651148,39.83767537,187.42,187.39,5.3364]
["bitfinex","SOLUSD",1730903651348,39.83767537,187.43,187.39,5.3364]
["bitfinex","SOLUSD",1730903651652,39.83767537,187.47,187.39,5.3364]
["bitfinex","SOLUSD",1730903651653,39.83767537,187.4,187.39,5.3364]
["bitfinex","SOLUSD",1730903652045,39.83767537,187.41,187.39,5.3364]
["bitfinex","SOLUSD",1730903652262,39.83767537,187.4,187.32,45.40837819]
["bitfinex","SOLUSD",1730903652461,39.83767537,187.47,187.34,0.12549]
["bitfinex","SOLUSD",1730903652670,39.83767537,187.43,187.34,0.12549]
["bitfinex","SOLUSD",1730903652842,39.83767537,187.46,187.41,0.12549]
["bitfinex","SOLUSD",1730903653051,39.83767537,187.44,187.42,5.3356]
["bitfinex","SOLUSD",1730903653257,39.83767537,187.45,187.42,5.3356]
["bitfinex","SOLUSD",1730903653740,39.83767537,187.43,187.42,25.3356]
["bitfinex","SOLUSD",1730903654145,39.83767537,187.44,187.42,25.3356]
["bitfinex","SOLUSD",1730903654450,39.83767537,187.43,187.42,5.3356]
["bitfinex","SOLUSD",1730903655073,39.83767537,187.44,187.37,65.30016537]
["bitfinex","SOLUSD",1730903655371,39.83767537,187.46,187.41,0.12549]
["bitfinex","SOLUSD",1730903655565,39.83767537,187.43,187.39,20.0]
["bitfinex","SOLUSD",1730903655775,39.83767537,187.4,187.37,5.337]
["bitfinex","SOLUSD",1730903655951,23.776884,187.46,187.37,5.337]
["bitfinex","SOLUSD",1730903657070,39.83767537,187.4,187.39,5.3364]
["bitfinex","SOLUSD",1730903657277,29.111484,187.46,187.39,5.3364]
["bitfinex","SOLUSD",1730903657278,39.83767537,187.41,187.39,5.3364]
["bitfinex","SOLUSD",1730903657779,39.83767537,187.4,187.39,5.3364]
["bitfinex","SOLUSD",1730903658073,39.83767537,187.4,187.31,5.57181502]
["bitfinex","SOLUSD",1730903658279,39.83767537,187.34,187.3,5.339]
["bitfinex","SOLUSD",1730903658474,39.83767537,187.37,187.31,0.12549]
["bitfinex","SOLUSD",1730903658674,39.83767537,187.39,187.33,39.96316537]
["bitfinex","SOLUSD",1730903658879,39.83767537,187.4,187.35,0.12549]
["bitfinex","SOLUSD",1730903659055,39.83767537,187.43,187.37,0.12549]
["bitfinex","SOLUSD",1730903659253,39.83767537,187.38,187.36,5.3373]
["bitfinex","SOLUSD",1730903659452,39.83767537,187.41,187.37,20.0]
["bitfinex","SOLUSD",1730903659754,39.83767537,187.39,187.37,20.0]
["bitfinex","SOLUSD",1730903660060,39.83767537,187.43,187.38,0.12549]
["bitfinex","SOLUSD",1730903660272,39.83767537,187.45,187.39,39.83767537]
["bitfinex","SOLUSD",1730903660571,39.83767537,187.46,187.4,39.83767537]
["bitfinex","SOLUSD",1730903660777,39.83767537,187.47,187.37,20.0]
["bitfinex","SOLUSD",1730903660958,39.83767537,187.4,187.37,20.0]
["bitfinex","SOLUSD",1730903661161,39.83767537,187.4,187.37,25.3367]
["bitfinex","SOLUSD",1730903661469,39.83767537,187.41,187.37,25.3367]
["bitfinex","SOLUSD",1730903661779,39.83767537,187.4,187.37,25.3367]
["bitfinex","SOLUSD",1730903662178,39.83767537,187.38,187.32,5.3384]
["bitfinex","SOLUSD",1730903662468,39.83767537,187.37,187.32,5.3384]
["bitfinex","SOLUSD",1730903662790,39.83767537,187.35,187.32,5.3384]
["bitfinex","SOLUSD",1730903662968,39.83767537,187.33,187.29,5.339]
["bitfinex","SOLUSD",1730903663154,39.83767537,187.3,187.25,5.3404]
["bitfinex","SOLUSD",1730903663350,5.337,187.37,187.25,5.3404]
["bitfinex","SOLUSD",1730903663351,23.776884,187.36,187.25,5.3404]
["bitfinex","SOLUSD",1730903663576,23.776884,187.36,187.25,29.97703137]
["bitfinex","SOLUSD",1730903663880,24.63663137,187.28,187.25,5.3404]
["bitfinex","SOLUSD",1730903664483,24.63663137,187.3,187.25,5.3404]
["bitfinex","SOLUSD",1730903664859,24.63663137,187.3,187.25,18.6915]
["bitfinex","SOLUSD",1730903665072,24.63663137,187.28,187.25,18.6915]
["bitfinex","SOLUSD",1730903665360,24.63663137,187.26,187.21,5.3415]
["bitfinex","SOLUSD",1730903665568,24.63663137,187.23,187.21,5.3415]
["bitfinex","SOLUSD",1730903665769,40.05963323,187.24,187.21,5.3415]
["bitfinex","SOLUSD",1730903665958,40.05963323,187.23,187.21,5.3415]
["bitfinex","SOLUSD",1730903666175,40.05963323,187.22,187.16,40.05963323]
["bitfinex","SOLUSD",1730903666362,40.05963323,187.21,187.15,45.40293323]
["bitfinex","SOLUSD",1730903666694,40.05963323,187.21,187.15,58.76113323]
["bitfinex","SOLUSD",1730903666864,6.5937,187.28,187.15,58.76113323]
["bitfinex","SOLUSD",1730903666865,40.05963323,187.19,187.15,18.7015]
["bitfinex","SOLUSD",1730903667060,40.05963323,187.16,187.15,13.3582]
["bitfinex","SOLUSD",1730903667283,23.776884,187.15,187.14,5.55481445]
["bitfinex","SOLUSD",1730903667486,63.83651723,187.15,187.12,0.12549]
["bitfinex","SOLUSD",1730903667696,23.776884,187.15,187.12,0.12549]
["bitfinex","SOLUSD",1730903668181,80.11926646,187.13,187.12,0.12549]
["bitfinex","SOLUSD",1730903668381,40.05963323,187.13,187.12,0.12549]
["bitfinex","SOLUSD",1730903668688,23.776884,187.19,187.13,5.3438]
["bitfinex","SOLUSD",1730903668884,23.776884,187.2,187.12,0.12549]
["bitfinex","SOLUSD",1730903669096,0.1,187.14,187.12,0.12549]
["bitfinex","SOLUSD",1730903669260,0.12549,187.16,187.12,0.12549]
["bitfinex","SOLUSD",1730903669261,0.1,187.16,187.12,0.12549]
["bitfinex","SOLUSD",1730903669462,63.83651723,187.13,187.12,0.12549]
["bitfinex","SOLUSD",1730903669678,83.83651723,187.13,187.12,0.12549]
["bitfinex","SOLUSD",1730903669902,123.89615046,187.13,187.12,0.12549]
["bitfinex","SOLUSD",1730903670184,83.83651723,187.13,187.12,0.12549]
["bitfinex","SOLUSD",1730903670773,63.83651723,187.13,187.12,0.12549]
["bitfinex","SOLUSD",1730903671583,40.05963323,187.13,187.12,0.12549]
["bitfinex","SOLUSD",1730903671975,40.05963323,187.2,187.12,20.12549]
["bitfinex","SOLUSD",1730903672311,40.05963323,187.25,187.19,40.05963323]
["bitfinex","SOLUSD",1730903672471,40.05963323,187.25,187.14,20.0]
["bitfinex","SOLUSD",1730903672472,40.05963323,187.23,187.18,20.0]
["bitfinex","SOLUSD",1730903672676,40.05963323,187.24,187.18,40.05963323]
["bitfinex","SOLUSD",1730903673172,0.1,187.27,187.19,13.3554]
["bitfinex","SOLUSD",1730903673397,0.1,187.23,187.12,25.46949]
["bitfinex","SOLUSD",1730903673695,0.1,187.27,187.12,38.82989]
["bitfinex","SOLUSD",1730903673997,15.7802,187.32,187.13,0.1]
["bitfinex","SOLUSD",1730903674303,5.55363136,187.29,187.23,0.12549]
["bitfinex","SOLUSD",1730903674476,0.1,187.4,187.23,0.12549]
["bitfinex","SOLUSD",1730903674677,11.08836171,187.4,187.23,0.12549]
["bitfinex","SOLUSD",1730903675075,40.05963323,187.34,187.28,25.3395]
["bitfinex","SOLUSD",1730903675378,40.05963323,187.35,187.28,65.39913323]
["bitfinex","SOLUSD",1730903675581,40.05963323,187.35,187.28,25.3395]
["bitfinex","SOLUSD",1730903675778,40.05963323,187.38,187.32,20.0]
["bitfinex","SOLUSD",1730903676098,40.05963323,187.39,187.32,60.05963323]
["bitfinex","SOLUSD",1730903676273,40.05963323,187.38,187.32,60.05963323]
["bitfinex","SOLUSD",1730903676473,40.05963323,187.4,187.34,20.0]
["bitfinex","SOLUSD",1730903676670,15.6446,187.44,187.34,20.0]
["bitfinex","SOLUSD",1730903676671,40.05963323,187.39,187.34,20.0]
["bitfinex","SOLUSD",1730903676977,40.05963323,187.42,187.36,40.05963323]
["bitfinex","SOLUSD",1730903677177,40.05963323,187.42,187.37,5.337]
["bitfinex","SOLUSD",1730903677788,40.05963323,187.41,187.37,13.3425]
["bitfinex","SOLUSD",1730903678173,40.05963323,187.42,187.37,13.3425]
["bitfinex","SOLUSD",1730903678391,0.1,187.45,187.33,40.05963323]
["bitfinex","SOLUSD",1730903678392,40.05963323,187.4,187.33,40.05963323]
["bitfinex","SOLUSD",1730903678570,40.05963323,187.38,187.32,53.40523323]
["bitfinex","SOLUSD",1730903679174,63.83651723,187.37,187.32,18.684]
["bitfinex","SOLUSD",1730903679375,23.776884,187.35,187.32,13.3456]
["bitfinex","SOLUSD",1730903679604,63.83651723,187.35,187.32,13.3456]
["bitfinex","SOLUSD",1730903679989,23.776884,187.35,187.32,13.3456]
["bitfinex","SOLUSD",1730903680599,40.05963323,187.33,187.25,40.05963323]
["bitfinex","SOLUSD",1730903680798,40.05963323,187.33,187.26,40.05963323]
["bitfinex","SOLUSD",1730903681009,40.05963323,187.34,187.28,40.05963323]
["bitfinex","SOLUSD",1730903681313,40.05963323,187.33,187.26,40.05963323]
["bitfinex","SOLUSD",1730903681601,40.05963323,187.34,187.28,40.05963323]
["bitfinex","SOLUSD",1730903681806,40.05963323,187.36,187.3,40.05963323]
["bitfinex","SOLUSD",1730903681984,40.05963323,187.4,187.34,40.05963323]
["bitfinex","SOLUSD",1730903682183,40.05963323,187.41,187.35,40.05963323]
["bitfinex","SOLUSD",1730903682408,40.05963323,187.4,187.34,40.05963323]
["bitfinex","SOLUSD",1730903682592,40.05963323,187.41,187.35,45.39723323]
["bitfinex","SOLUSD",1730903682805,40.05963323,187.4,187.35,5.3376]
["bitfinex","SOLUSD",1730903683107,40.05963323,187.38,187.31,40.05963323]
["bitfinex","SOLUSD",1730903683282,40.05963323,187.39,187.32,40.05963323]
["bitfinex","SOLUSD",1730903684400,40.05963323,187.39,187.33,5.3381]
["bitfinex","SOLUSD",1730903684606,40.05963323,187.4,187.33,45.39773323]
["bitfinex","SOLUSD",1730903684807,40.05963323,187.38,187.33,5.3381]
["bitfinex","SOLUSD",1730903685014,40.05963323,187.39,187.33,5.3381]
["bitfinex","SOLUSD",1730903685186,40.05963323,187.4,187.34,40.05963323]
["bitfinex","SOLUSD",1730903685380,40.05963323,187.41,187.35,40.05963323]
["bitfinex","SOLUSD",1730903685802,40.05963323,187.39,187.33,18.6835]
["bitfinex","SOLUSD",1730903686183,0.1,187.43,187.33,58.74313323]
["bitfinex","SOLUSD",1730903686396,40.05963323,187.4,187.33,58.74313323]
["bitfinex","SOLUSD",1730903686916,40.05963323,187.4,187.34,40.05963323]
["bitfinex","SOLUSD",1730903687488,60.05963323,187.42,187.35,40.05963323]
["bitfinex","SOLUSD",1730903687693,40.05963323,187.4,187.34,40.05963323]
["bitfinex","SOLUSD",1730903687893,40.05963323,187.38,187.33,18.6835]
["bitfinex","SOLUSD",1730903688084,40.05963323,187.34,187.24,5.3407]
["bitfinex","SOLUSD",1730903688298,20.1,187.36,187.24,18.6925]
["bitfinex","SOLUSD",1730903688511,20.1,187.36,187.16,16.3737]
["bitfinex","SOLUSD",1730903688512,40.05963323,187.29,187.23,40.05963323]
["bitfinex","SOLUSD",1730903688887,40.05963323,187.3,187.24,40.05963323]
["bitfinex","SOLUSD",1730903689604,40.05963323,187.29,187.23,40.05963323]
["bitfinex","SOLUSD",1730903689955,40.05963323,187.28,187.22,40.05963323]
["bitfinex","SOLUSD",1730903690100,40.05963323,187.3,187.23,40.05963323]
["bitfinex","SOLUSD",1730903690619,40.05963323,187.3,187.24,40.05963323]
["bitfinex","SOLUSD",1730903691516,40.05963323,187.31,187.24,40.05963323]
["bitfinex","SOLUSD",1730903691719,15.5945,187.37,187.24,40.05963323]
["bitfinex","SOLUSD",1730903691720,5.66025015,187.43,187.31,20.0]
["bitfinex","SOLUSD",1730903691906,40.05963323,187.41,187.35,40.05963323]
["bitfinex","SOLUSD",1730903692094,40.05963323,187.42,187.35,40.05963323]
["bitfinex","SOLUSD",1730903692295,40.05963323,187.43,187.37,40.05963323]
["bitfinex","SOLUSD",1730903692496,5.3344,187.47,187.39,40.05963323]
["bitfinex","SOLUSD",1730903692699,40.05963323,187.41,187.35,20.0]
["bitfinex","SOLUSD",1730903692930,45.49403323,187.47,187.38,40.05963323]
["bitfinex","SOLUSD",1730903692931,5.4344,187.47,187.38,40.05963323]
["bitfinex","SOLUSD",1730903693225,5.4344,187.47,187.36,40.05963323]
["bitfinex","SOLUSD",1730903693731,5.3344,187.46,187.37,5.337]
["bitfinex","SOLUSD",1730903693922,40.05963323,187.42,187.37,5.337]
["bitfinex","SOLUSD",1730903694407,40.05963323,187.43,187.37,58.73913323]
["bitfinex","SOLUSD",1730903694609,40.05963323,187.44,187.37,58.73913323]
["bitfinex","SOLUSD",1730903694811,40.05963323,187.42,187.37,18.6795]
["bitfinex","SOLUSD",1730903695013,40.05963323,187.43,187.37,58.73913323]
["bitfinex","SOLUSD",1730903695735,40.05963323,187.44,187.37,58.73913323]
["bitfinex","SOLUSD",1730903696017,40.05963323,187.44,187.38,40.05963323]
["bitfinex","SOLUSD",1730903696209,40.05963323,187.42,187.37,13.3425]
["bitfinex","SOLUSD",1730903696398,40.05963323,187.44,187.37,58.73913323]
["bitfinex","SOLUSD",1730903696597,40.05963323,187.45,187.39,40.05963323]
["bitfinex","SOLUSD",1730903696796,23.776884,187.44,187.3,23.776884]
["bitfinex","SOLUSD",1730903696998,23.776884,187.42,187.31,20.0]
["bitfinex","SOLUSD",1730903697222,40.05963323,187.37,187.31,20.0]
["bitfinex","SOLUSD",1730903697415,40.05963323,187.37,187.31,60.05963323]
["bitfinex","SOLUSD",1730903697605,23.776884,187.42,187.33,40.05963323]
["bitfinex","SOLUSD",1730903697606,40.05963323,187.4,187.33,40.05963323]
["bitfinex","SOLUSD",1730903697809,40.05963323,187.39,187.34,5.3378]
["bitfinex","SOLUSD",1730903698012,40.05963323,187.4,187.34,45.39743323]
["bitfinex","SOLUSD",1730903698216,40.05963323,187.41,187.34,58.74213323]
["bitfinex","SOLUSD",1730903698532,40.05963323,187.42,187.36,40.05963323]
["bitfinex","SOLUSD",1730903698704,40.05963323,187.41,187.35,40.05963323]
["bitfinex","SOLUSD",1730903699522,40.05963323,187.42,187.36,40.05963323]
["bitfinex","SOLUSD",1730903699826,5.56013253,187.45,187.41,5.3358]
["bitfinex","SOLUSD",1730903699997,40.05963323,187.43,187.36,40.05963323]
["bitfinex","SOLUSD",1730903700202,40.05963323,187.41,187.33,20.0]
["bitfinex","SOLUSD",1730903700398,5.56072792,187.45,187.35,20.12549]
["bitfinex","SOLUSD",1730903700614,6.5338,187.51,187.35,20.12549]
["bitfinex","SOLUSD",1730903700615,20.4084,187.5,187.35,20.12549]
["bitfinex","SOLUSD",1730903700814,5.55977983,187.49,187.36,23.776884]
["bitfinex","SOLUSD",1730903701024,5.55977983,187.49,187.35,20.0]
["bitfinex","SOLUSD",1730903701243,5.55977983,187.49,187.36,0.12549]
["bitfinex","SOLUSD",1730903701422,40.05963323,187.43,187.37,40.05963323]
["bitfinex","SOLUSD",1730903701606,40.05963323,187.43,187.36,40.05963323]
["bitfinex","SOLUSD",1730903701936,40.05963323,187.4,187.36,5.3373]
["bitfinex","SOLUSD",1730903702116,40.05963323,187.41,187.36,5.3373]
["bitfinex","SOLUSD",1730903702515,40.05963323,187.37,187.29,6.4082]
["bitfinex","SOLUSD",1730903702724,40.05963323,187.36,187.29,46.46783323]
["bitfinex","SOLUSD",1730903703026,40.05963323,187.39,187.33,40.05963323]
["bitfinex","SOLUSD",1730903703211,40.05963323,187.4,187.34,40.05963323]
["bitfinex","SOLUSD",1730903703406,40.05963323,187.39,187.3,5.339]
["bitfinex","SOLUSD",1730903703609,40.05963323,187.39,187.33,40.05963323]
["bitfinex","SOLUSD",1730903703912,40.05963323,187.37,187.3,45.39863323]
["bitfinex","SOLUSD",1730903704219,40.05963323,187.39,187.33,40.05963323]
["bitfinex","SOLUSD",1730903704604,40.05963323,187.39,187.3,5.339]
["bitfinex","SOLUSD",1730903704605,40.05963323,187.39,187.32,40.05963323]
["bitfinex","SOLUSD",1730903704805,40.05963323,187.41,187.35,40.05963323]
["bitfinex","SOLUSD",1730903705111,40.05963323,187.47,187.4,40.05963323]
["bitfinex","SOLUSD",1730903705431,40.05963323,187.45,187.32,0.1]
["bitfinex","SOLUSD",1730903705632,40.05963323,187.47,187.4,40.05963323]
["bitfinex","SOLUSD",1730903706206,40.05963323,187.46,187.4,40.05963323]
["bitfinex","SOLUSD",1730903706413,40.05963323,187.47,187.4,40.05963323]
["bitfinex","SOLUSD",1730903706630,40.05963323,187.46,187.39,40.05963323]
["bitfinex","SOLUSD",1730903706834,40.05963323,187.46,187.4,40.05963323]
["bitfinex","SOLUSD",1730903707006,40.05963323,187.47,187.41,40.05963323]
["bitfinex","SOLUSD",1730903707208,40.05963323,187.47,187.4,40.05963323]
["bitfinex","SOLUSD",1730903707615,40.05963323,187.48,187.41,40.05963323]
["bitfinex","SOLUSD",1730903707837,40.05963323,187.48,187.42,40.05963323]
["bitfinex","SOLUSD",1730903708016,5.55977983,187.49,187.43,5.3353]
["bitfinex","SOLUSD",1730903708017,40.05963323,187.47,187.43,5.3353]
["bitfinex","SOLUSD",1730903708423,5.55977983,187.49,187.43,5.3353]
["bitfinex","SOLUSD",1730903708424,45.61941306,187.49,187.43,5.3353]
["bitfinex","SOLUSD",1730903708631,40.05963323,187.51,187.45,40.05963323]
["bitfinex","SOLUSD",1730903708833,40.05963323,187.47,187.43,5.3353]
["bitfinex","SOLUSD",1730903709033,40.05963323,187.48,187.43,5.3353]
["bitfinex","SOLUSD",1730903709337,40.05963323,187.47,187.43,5.3353]
["bitfinex","SOLUSD",1730903709727,40.05963323,187.49,187.43,45.39493323]
["bitfinex","SOLUSD",1730903709914,40.05963323,187.5,187.44,40.05963323]
["bitfinex","SOLUSD",1730903710120,40.05963323,187.5,187.45,5.3347]
["bitfinex","SOLUSD",1730903710736,45.62067838,187.51,187.45,45.39433323]
["bitfinex","SOLUSD",1730903710937,40.05963323,187.54,187.48,40.05963323]
["bitfinex","SOLUSD",1730903711541,15.6065641,187.61,187.49,40.05963323]
["bitfinex","SOLUSD",1730903711748,40.05963323,187.56,187.5,40.05963323]
["bitfinex","SOLUSD",1730903712040,40.05963323,187.58,187.52,40.05963323]
["bitfinex","SOLUSD",1730903712244,0.5685641,187.61,187.49,5.45909]
["bitfinex","SOLUSD",1730903712417,0.5685641,187.61,187.5,6.5459]
["bitfinex","SOLUSD",1730903712622,40.05963323,187.59,187.54,20.0]
["bitfinex","SOLUSD",1730903712822,40.05963323,187.6,187.54,60.05963323]
["bitfinex","SOLUSD",1730903713031,0.5685641,187.61,187.55,0.12549]
["bitfinex","SOLUSD",1730903713230,40.62819733,187.61,187.56,20.0]
["bitfinex","SOLUSD",1730903713426,0.5685641,187.61,187.56,60.05963323]
["bitfinex","SOLUSD",1730903713827,0.5685641,187.61,187.57,40.05963323]
["bitfinex","SOLUSD",1730903714039,40.62819733,187.61,187.57,5.3313]
["bitfinex","SOLUSD",1730903714347,40.62819733,187.61,187.56,20.0]
["bitfinex","SOLUSD",1730903714646,0.5685641,187.61,187.5,6.5459]
["bitfinex","SOLUSD",1730903714974,20.0,187.6,187.5,5.3333]
["bitfinex","SOLUSD",1730903715246,20.12549,187.6,187.46,5.3344]
["bitfinex","SOLUSD",1730903715555,20.0,187.6,187.47,0.12549]
["bitfinex","SOLUSD",1730903715721,40.05963323,187.6,187.54,40.05963323]
["bitfinex","SOLUSD",1730903715920,40.05963323,187.6,187.47,40.18512323]
["bitfinex","SOLUSD",1730903715921,40.62819733,187.61,187.55,40.05963323]
["bitfinex","SOLUSD",1730903716127,0.5685641,187.61,187.57,40.05963323]
["bitfinex","SOLUSD",1730903716329,0.5685641,187.61,187.58,40.05963323]
["bitfinex","SOLUSD",1730903716726,0.5685641,187.61,187.56,40.05963323]
["bitfinex","SOLUSD",1730903716934,40.62819733,187.61,187.56,20.0]
["bitfinex","SOLUSD",1730903717137,40.05963323,187.57,187.49,5.3336]
["bitfinex","SOLUSD",1730903717338,0.5685641,187.61,187.49,5.3336]
["bitfinex","SOLUSD",1730903717538,0.5685641,187.61,187.5,0.12549]
["bitfinex","SOLUSD",1730903718266,40.62819733,187.61,187.55,60.05963323]
["bitfinex","SOLUSD",1730903718466,40.62819733,187.61,187.55,40.05963323]
["bitfinex","SOLUSD",1730903718755,40.05963323,187.6,187.56,20.0]
["bitfinex","SOLUSD",1730903719360,40.05963323,187.6,187.55,20.0]
["bitfinex","SOLUSD",1730903719565,40.05963323,187.58,187.52,40.05963323]
["bitfinex","SOLUSD",1730903719769,40.62819733,187.61,187.55,40.05963323]
["bitfinex","SOLUSD",1730903719998,0.5685641,187.61,187.58,40.05963323]
["bitfinex","SOLUSD",1730903720165,0.5685641,187.61,187.47,40.15963323]
["bitfinex","SOLUSD",1730903720166,0.5685641,187.61,187.57,20.0]
["bitfinex","SOLUSD",1730903720332,0.5685641,187.61,187.54,23.902374]
["bitfinex","SOLUSD",1730903720528,0.5685641,187.61,187.53,5.3324]
["bitfinex","SOLUSD",1730903720529,0.5685641,187.61,187.6,0.12549]
["bitfinex","SOLUSD",1730903720834,0.5685641,187.61,187.6,43.902374]
["bitfinex","SOLUSD",1730903721265,15.5627671,187.76,187.64,0.12549]
["bitfinex","SOLUSD",1730903721559,40.05963323,187.75,187.69,40.05963323]
["bitfinex","SOLUSD",1730903721763,40.05963323,187.74,187.68,40.05963323]
["bitfinex","SOLUSD",1730903721969,40.05963323,187.74,187.69,20.0]
["bitfinex","SOLUSD",1730903722177,40.05963323,187.74,187.69,40.05963323]
["bitfinex","SOLUSD",1730903722338,40.05963323,187.72,187.66,40.05963323]
["bitfinex","SOLUSD",1730903722534,40.05963323,187.7,187.64,40.05963323]
["bitfinex","SOLUSD",1730903722767,40.05963323,187.72,187.66,40.05963323]
["bitfinex","SOLUSD",1730903723058,40.05963323,187.69,187.63,40.05963323]
["bitfinex","SOLUSD",1730903723262,40.05963323,187.7,187.64,40.05963323]
["bitfinex","SOLUSD",1730903723661,40.05963323,187.68,187.61,45.38983323]
["bitfinex","SOLUSD",1730903723867,40.05963323,187.65,187.61,5.3302]
["bitfinex","SOLUSD",1730903724164,40.05963323,187.66,187.6,40.05963323]
["bitfinex","SOLUSD",1730903724360,0.12549,187.72,187.59,5.3307]
["bitfinex","SOLUSD",1730903724665,0.22549,187.7,187.59,5.3307]
["bitfinex","SOLUSD",1730903724849,0.12549,187.7,187.59,5.3307]
["bitfinex","SOLUSD",1730903725048,6.4306,187.72,187.6,0.12549]
["bitfinex","SOLUSD",1730903725250,5.3257,187.77,187.62,0.1]
["bitfinex","SOLUSD",1730903725652,57.19309733,187.79,187.73,40.05963323]
["bitfinex","SOLUSD",1730903725837,40.05963323,187.78,187.71,40.05963323]
["bitfinex","SOLUSD",1730903726043,40.05963323,187.78,187.72,40.05963323]
["bitfinex","SOLUSD",1730903726242,40.05963323,187.78,187.71,40.05963323]
["bitfinex","SOLUSD",1730903726743,50.05963323,187.76,187.69,40.05963323]
["bitfinex","SOLUSD",1730903726942,10.0,187.76,187.7,40.05963323]
["bitfinex","SOLUSD",1730903727181,50.05963323,187.76,187.7,40.05963323]
["bitfinex","SOLUSD",1730903727350,40.05963323,187.75,187.68,40.05963323]
["bitfinex","SOLUSD",1730903727668,15.326,187.76,187.67,5.3285]
["bitfinex","SOLUSD",1730903727669,40.05963323,187.74,187.67,5.3285]
["bitfinex","SOLUSD",1730903727967,15.326,187.76,187.67,5.3285]
["bitfinex","SOLUSD",1730903727968,40.05963323,187.73,187.67,45.38813323]
["bitfinex","SOLUSD",1730903729438,40.05963323,187.75,187.69,40.05963323]
["bitfinex","SOLUSD",1730903729640,50.05963323,187.76,187.7,40.05963323]
["bitfinex","SOLUSD",1730903729951,10.0,187.76,187.71,40.05963323]
["bitfinex","SOLUSD",1730903730479,10.0,187.76,187.72,5.327]
["bitfinex","SOLUSD",1730903730480,50.05963323,187.76,187.72,5.327]
["bitfinex","SOLUSD",1730903730644,10.0,187.76,187.72,5.327]
["bitfinex","SOLUSD",1730903731044,50.05963323,187.76,187.72,5.327]
["bitfinex","SOLUSD",1730903731271,40.05963323,187.75,187.72,5.327]
["bitfinex","SOLUSD",1730903731443,40.05963323,187.73,187.66,40.05963323]
["bitfinex","SOLUSD",1730903731645,40.05963323,187.73,187.67,40.05963323]
["bitfinex","SOLUSD",1730903731864,40.05963323,187.74,187.68,40.05963323]
["bitfinex","SOLUSD",1730903732070,40.05963323,187.74,187.66,0.12549]
["bitfinex","SOLUSD",1730903732071,10.0,187.76,187.7,40.05963323]
["bitfinex","SOLUSD",1730903732248,10.0,187.76,187.73,5.3267]
["bitfinex","SOLUSD",1730903732572,10.0,187.76,187.75,40.05963323]
["bitfinex","SOLUSD",1730903732744,10.0,187.76,187.75,60.18512323]
["bitfinex","SOLUSD",1730903732945,10.0,187.76,187.75,83.96200723]
["bitfinex","SOLUSD",1730903734370,10.0,187.76,187.75,89.28820723]
["bitfinex","SOLUSD",1730903734758,10.0,187.76,187.74,40.05963323]
["bitfinex","SOLUSD",1730903734958,10.0,187.76,187.72,40.05963323]
["bitfinex","SOLUSD",1730903735152,10.0,187.76,187.71,40.05963323]
["bitfinex","SOLUSD",1730903735551,50.05963323,187.76,187.7,40.05963323]
["bitfinex","SOLUSD",1730903735975,10.0,187.76,187.71,40.05963323]
["bitfinex","SOLUSD",1730903736160,10.0,187.76,187.7,40.05963323]
["bitfinex","SOLUSD",1730903736161,50.05963323,187.76,187.7,40.05963323]
["bitfinex","SOLUSD",1730903736357,50.05963323,187.76,187.7,45.38723323]
["bitfinex","SOLUSD",1730903736562,50.05963323,187.76,187.73,40.05963323]
["bitfinex","SOLUSD",1730903736563,10.0,187.76,187.73,40.05963323]
["bitfinex","SOLUSD",1730903736871,10.0,187.76,187.74,40.05963323]
["bitfinex","SOLUSD",1730903737061,10.0,187.76,187.73,40.05963323]
["bitfinex","SOLUSD",1730903737260,10.0,187.76,187.71,40.18512323]
["bitfinex","SOLUSD",1730903737575,10.0,187.76,187.72,40.05963323]
["bitfinex","SOLUSD",1730903738273,10.0,187.76,187.72,5.327]
["bitfinex","SOLUSD",1730903738661,10.0,187.76,187.73,40.05963323]
["bitfinex","SOLUSD",1730903739184,10.0,187.76,187.74,40.05963323]
["bitfinex","SOLUSD",1730903739354,10.0,187.76,187.72,5.327]
["bitfinex","SOLUSD",1730903739554,10.0,187.76,187.72,45.38663323]
["bitfinex","SOLUSD",1730903739994,10.0,187.76,187.73,40.05963323]
["bitfinex","SOLUSD",1730903740475,10.0,187.76,187.74,5.3265]
["bitfinex","SOLUSD",1730903740987,10.0,187.76,187.75,40.05963323]
["bitfinex","SOLUSD",1730903741455,10.0,187.76,187.74,45.38613323]
["bitfinex","SOLUSD",1730903741776,10.0,187.76,187.75,40.05963323]
["bitfinex","SOLUSD",1730903741954,10.0,187.76,187.75,40.18512323]
["bitfinex","SOLUSD",1730903742155,10.0,187.76,187.75,60.18512323]
["bitfinex","SOLUSD",1730903742371,10.0,187.76,187.73,40.05963323]
["bitfinex","SOLUSD",1730903742568,10.0,187.76,187.72,20.0]
["bitfinex","SOLUSD",1730903742755,50.05963323,187.76,187.7,40.05963323]
["bitfinex","SOLUSD",1730903742957,50.05963323,187.76,187.68,5.3282]
["bitfinex","SOLUSD",1730903742958,10.0,187.76,187.71,60.05963323]
["bitfinex","SOLUSD",1730903743982,10.0,187.76,187.72,40.05963323]
["bitfinex","SOLUSD",1730903744176,10.0,187.76,187.73,40.05963323]
["bitfinex","SOLUSD",1730903744558,10.0,187.76,187.75,40.05963323]
["bitfinex","SOLUSD",1730903744763,10.0,187.76,187.75,60.18512323]
["bitfinex","SOLUSD",1730903745359,10.0,187.76,187.75,60.05963323]
["bitfinex","SOLUSD",1730903745885,10.0,187.76,187.73,45.38633323]
["bitfinex","SOLUSD",1730903746181,10.0,187.76,187.75,40.15963323]
["bitfinex","SOLUSD",1730903746382,1.86336149,187.76,187.75,81.79823323]
["bitfinex","SOLUSD",1730903746590,1.86336149,187.76,187.75,111.02680723]
["bitfinex","SOLUSD",1730903746781,0.5685641,187.79,187.76,44.102374]
["bitfinex","SOLUSD",1730903746981,0.5685641,187.79,187.78,40.18512323]
["bitfinex","SOLUSD",1730903747285,0.5685641,187.79,187.78,83.96200723]
["bitfinex","SOLUSD",1730903747700,0.5685641,187.79,187.78,84.06200723]
["bitfinex","SOLUSD",1730903747870,40.05963323,187.97,187.83,0.22549]
["bitfinex","SOLUSD",1730903748193,40.05963323,187.9,187.84,40.05963323]
["bitfinex","SOLUSD",1730903748686,40.05963323,187.92,187.84,0.12549]
["bitfinex","SOLUSD",1730903748897,40.05963323,187.93,187.87,40.05963323]
["bitfinex","SOLUSD",1730903749065,40.05963323,187.92,187.86,40.05963323]
["bitfinex","SOLUSD",1730903749272,40.05963323,187.93,187.87,40.05963323]
["bitfinex","SOLUSD",1730903749598,10.87696743,187.97,187.84,20.0]
["bitfinex","SOLUSD",1730903749889,23.876884,187.96,187.81,23.776884]
["bitfinex","SOLUSD",1730903750095,10.87696743,187.97,187.82,0.12549]
["bitfinex","SOLUSD",1730903750781,5.3205,187.95,187.84,0.12549]
["bitfinex","SOLUSD",1730903750971,40.05963323,187.95,187.89,40.05963323]
["bitfinex","SOLUSD",1730903751178,40.05963323,187.9,187.84,40.05963323]
["bitfinex","SOLUSD",1730903751487,40.05963323,187.91,187.85,40.05963323]
["bitfinex","SOLUSD",1730903751792,40.05963323,187.92,187.85,40.05963323]
["bitfinex","SOLUSD",1730903751971,40.05963323,187.92,187.86,40.05963323]
["bitfinex","SOLUSD",1730903752172,40.05963323,187.92,187.85,40.05963323]
["bitfinex","SOLUSD",1730903752373,40.05963323,187.91,187.86,5.3231]
["bitfinex","SOLUSD",1730903753186,40.05963323,187.92,187.86,45.38273323]
["bitfinex","SOLUSD",1730903753385,24.4772075,187.92,187.86,29.8003075]
["bitfinex","SOLUSD",1730903753573,24.4772075,187.93,187.87,24.4772075]
["bitfinex","SOLUSD",1730903753900,20.0,187.96,187.86,29.8003075]
["bitfinex","SOLUSD",1730903753901,24.4772075,187.92,187.86,29.8003075]
["bitfinex","SOLUSD",1730903754191,24.4772075,187.93,187.87,24.4772075]
["bitfinex","SOLUSD",1730903754569,24.4772075,187.93,187.88,5.3225]
["bitfinex","SOLUSD",1730903754769,24.4772075,187.94,187.88,29.7997075]
["bitfinex","SOLUSD",1730903755687,24.4772075,187.93,187.88,5.3225]
["bitfinex","SOLUSD",1730903756390,5.3205,187.95,187.83,24.4772075]
["bitfinex","SOLUSD",1730903756391,24.4772075,187.89,187.83,24.4772075]
["bitfinex","SOLUSD",1730903756577,24.4772075,187.9,187.83,24.4772075]
["bitfinex","SOLUSD",1730903756781,24.4772075,187.86,187.8,24.4772075]
["bitfinex","SOLUSD",1730903756991,24.5772075,187.92,187.76,5.3259]
["bitfinex","SOLUSD",1730903756992,24.4772075,187.87,187.81,24.4772075]
["bitfinex","SOLUSD",1730903757594,24.4772075,187.9,187.84,24.4772075]
["bitfinex","SOLUSD",1730903757895,24.4772075,187.89,187.83,24.4772075]
["bitfinex","SOLUSD",1730903758101,0.1,187.93,187.8,24.4772075]
["bitfinex","SOLUSD",1730903758102,24.4772075,187.87,187.8,24.4772075]
["bitfinex","SOLUSD",1730903758415,29.8001075,187.87,187.81,5.3245]
["bitfinex","SOLUSD",1730903758894,24.4772075,187.86,187.8,24.4772075]
["bitfinex","SOLUSD",1730903759108,24.4772075,187.88,187.82,24.4772075]
["bitfinex","SOLUSD",1730903759673,24.4772075,187.87,187.81,24.4772075]
["bitfinex","SOLUSD",1730903759900,24.4772075,187.88,187.82,24.4772075]
["bitfinex","SOLUSD",1730903760089,6.6209,187.89,187.83,24.4772075]
["bitfinex","SOLUSD",1730903760090,24.4772075,187.89,187.83,24.4772075]
["bitfinex","SOLUSD",1730903760400,5.55957519,187.91,187.81,24.4772075]
["bitfinex","SOLUSD",1730903760401,24.4772075,187.87,187.81,24.4772075]
["bitfinex","SOLUSD",1730903760583,24.4772075,187.85,187.79,24.4772075]
["bitfinex","SOLUSD",1730903760775,24.4772075,187.84,187.77,24.4772075]
["bitfinex","SOLUSD",1730903760975,24.4772075,187.86,187.8,24.4772075]
["bitfinex","SOLUSD",1730903761174,24.4772075,187.86,187.79,24.4772075]
["bitfinex","SOLUSD",1730903761473,24.4772075,187.89,187.83,24.4772075]
["bitfinex","SOLUSD",1730903761672,13.4006,187.97,187.77,0.12549]
["bitfinex","SOLUSD",1730903761673,16.4611,187.97,187.86,24.4772075]
["bitfinex","SOLUSD",1730903761899,11.9417,187.94,187.77,0.12549]
["bitfinex","SOLUSD",1730903762198,24.4772075,187.87,187.77,0.12549]
["bitfinex","SOLUSD",1730903762374,24.4772075,187.88,187.83,5.3239]
["bitfinex","SOLUSD",1730903762580,24.4772075,187.89,187.84,24.4772075]
["bitfinex","SOLUSD",1730903762784,24.4772075,187.9,187.84,24.4772075]
["bitfinex","SOLUSD",1730903763099,0.5685641,187.98,187.89,24.4772075]
["bitfinex","SOLUSD",1730903763300,40.9383075,187.97,187.91,24.4772075]
["bitfinex","SOLUSD",1730903763616,24.4772075,187.96,187.9,24.4772075]
["bitfinex","SOLUSD",1730903764074,24.4772075,187.97,187.91,24.4772075]
["bitfinex","SOLUSD",1730903764277,24.4772075,187.97,187.9,24.4772075]
["bitfinex","SOLUSD",1730903764475,24.4772075,187.97,187.91,24.4772075]
["bitfinex","SOLUSD",1730903765041,25.0457716,187.98,187.92,24.4772075]
["bitfinex","SOLUSD",1730903765190,0.5685641,187.98,187.94,24.4772075]
["bitfinex","SOLUSD",1730903765385,0.5685641,187.98,187.92,24.4772075]
["bitfinex","SOLUSD",1730903765598,0.5685641,187.98,187.94,24.4772075]
["bitfinex","SOLUSD",1730903765902,0.5685641,187.98,187.97,24.4772075]
["bitfinex","SOLUSD",1730903766209,0.5685641,187.98,187.95,24.4772075]
["bitfinex","SOLUSD",1730903766375,0.5685641,187.98,187.94,5.3208]
["bitfinex","SOLUSD",1730903767088,25.0457716,187.98,187.94,5.3208]
["bitfinex","SOLUSD",1730903767289,0.5685641,187.98,187.94,5.3208]
["bitfinex","SOLUSD",1730903767704,0.5685641,187.98,187.94,29.7980075]
["bitfinex","SOLUSD",1730903767882,0.5685641,187.98,187.94,5.3208]
["bitfinex","SOLUSD",1730903768205,24.4772075,187.97,187.93,5.3211]
["bitfinex","SOLUSD",1730903768422,25.0457716,187.98,187.93,5.3211]
["bitfinex","SOLUSD",1730903768910,24.4772075,187.97,187.93,5.3211]
["bitfinex","SOLUSD",1730903769105,0.5685641,187.98,187.95,0.12549]
["bitfinex","SOLUSD",1730903769313,0.5685641,187.98,187.96,24.4772075]
["bitfinex","SOLUSD",1730903769492,0.5685641,187.98,187.94,24.4772075]
["bitfinex","SOLUSD",1730903769698,0.5685641,187.98,187.93,5.3211]
["bitfinex","SOLUSD",1730903770487,25.0457716,187.98,187.92,24.4772075]
["bitfinex","SOLUSD",1730903771087,25.0457716,187.98,187.87,5.3228]
["bitfinex","SOLUSD",1730903771088,24.4772075,187.95,187.88,24.4772075]
["bitfinex","SOLUSD",1730903771301,24.4772075,187.96,187.9,24.4772075]
["bitfinex","SOLUSD",1730903771610,24.4772075,187.96,187.87,5.3228]
["bitfinex","SOLUSD",1730903771611,25.0457716,187.98,187.92,24.4772075]
["bitfinex","SOLUSD",1730903771813,25.0457716,187.98,187.87,5.3228]
["bitfinex","SOLUSD",1730903771814,24.4772075,187.97,187.91,24.4772075]
["bitfinex","SOLUSD",1730903771993,0.5685641,187.98,187.93,24.4772075]
["bitfinex","SOLUSD",1730903772308,0.5685641,187.98,187.94,24.4772075]
["bitfinex","SOLUSD",1730903772535,0.5685641,187.98,187.95,5.3205]
["bitfinex","SOLUSD",1730903773016,0.5685641,187.98,187.95,29.7977075]
["bitfinex","SOLUSD",1730903773413,0.5685641,187.98,187.95,5.3205]
["bitfinex","SOLUSD",1730903774318,0.5685641,187.98,187.95,29.7977075]
["bitfinex","SOLUSD",1730903774715,0.5685641,187.98,187.95,5.3205]
["bitfinex","SOLUSD",1730903775515,0.5685641,187.98,187.95,24.4772075]
["bitfinex","SOLUSD",1730903776125,0.5685641,187.98,187.97,24.4772075]
["bitfinex","SOLUSD",1730903777313,0.5685641,187.98,187.97,5.3199]
["bitfinex","SOLUSD",1730903777820,0.5685641,187.98,187.97,29.7971075]
["bitfinex","SOLUSD",1730903778011,5.55572562,188.1,187.97,60.605815]
["bitfinex","SOLUSD",1730903778218,24.4772075,188.14,188.07,24.4772075]
["bitfinex","SOLUSD",1730903778529,15.7742641,188.16,188.06,24.4772075]
["bitfinex","SOLUSD",1730903778530,24.4772075,188.12,188.06,24.4772075]
["bitfinex","SOLUSD",1730903778821,24.4772075,188.12,188.05,24.4772075]
["bitfinex","SOLUSD",1730903779123,24.4772075,188.1,188.04,24.4772075]
["bitfinex","SOLUSD",1730903779332,24.4772075,188.13,188.06,24.4772075]
["bitfinex","SOLUSD",1730903779505,21.42699892,188.16,188.02,5.3185]
["bitfinex","SOLUSD",1730903779506,6.12129892,188.16,188.12,24.4772075]
["bitfinex","SOLUSD",1730903779828,6.12129892,188.16,188.08,6.4882]
["bitfinex","SOLUSD",1730903779829,0.5685641,188.16,188.15,24.4772075]
["bitfinex","SOLUSD",1730903780534,0.5685641,188.16,188.14,24.4772075]
["bitfinex","SOLUSD",1730903781319,0.5685641,188.16,188.08,6.4882]
["bitfinex","SOLUSD",1730903781320,0.5685641,188.16,188.15,29.9175975]
["bitfinex","SOLUSD",1730903781717,0.5685641,188.16,188.15,29.7921075]
["bitfinex","SOLUSD",1730903782124,0.5685641,188.16,188.14,29.7922075]
["bitfinex","SOLUSD",1730903782307,0.5685641,188.16,188.15,24.4772075]
["bitfinex","SOLUSD",1730903782508,0.5685641,188.16,188.14,29.7923075]
["bitfinex","SOLUSD",1730903782818,0.5685641,188.16,188.15,24.4772075]
["bitfinex","SOLUSD",1730903783529,0.5685641,188.16,188.14,24.4772075]
["bitfinex","SOLUSD",1730903784641,0.5685641,188.16,188.11,24.4772075]
["bitfinex","SOLUSD",1730903784936,24.4772075,188.12,188.03,6.3383]
["bitfinex","SOLUSD",1730903785143,24.4772075,188.07,187.92,6.2616]
["bitfinex","SOLUSD",1730903785348,0.1,188.11,187.93,5.3211]
["bitfinex","SOLUSD",1730903785349,24.4772075,188.02,187.93,5.3211]
["bitfinex","SOLUSD",1730903785633,24.4772075,188.04,187.97,24.4772075]
["bitfinex","SOLUSD",1730903785840,24.4772075,188.04,187.93,5.4211]
["bitfinex","SOLUSD",1730903785841,24.4772075,188.08,188.01,24.4772075]
["bitfinex","SOLUSD",1730903786006,25.3151,188.15,188.03,24.4772075]
["bitfinex","SOLUSD",1730903786205,24.4772075,188.1,188.03,24.4772075]
["bitfinex","SOLUSD",1730903786403,24.4772075,188.1,188.04,24.4772075]
["bitfinex","SOLUSD",1730903787308,24.4772075,188.11,188.06,5.3174]
["bitfinex","SOLUSD",1730903787566,24.4772075,188.1,188.06,5.3174]
["bitfinex","SOLUSD",1730903787721,24.4772075,188.11,188.06,5.3174]
["bitfinex","SOLUSD",1730903787923,24.4772075,188.12,188.06,29.7946075]
["bitfinex","SOLUSD",1730903788317,24.4772075,188.11,188.06,5.3174]
["bitfinex","SOLUSD",1730903788518,24.4772075,188.1,188.04,5.3178]
["bitfinex","SOLUSD",1730903788815,24.4772075,188.1,188.04,29.7950075]
["bitfinex","SOLUSD",1730903789516,24.4772075,188.08,188.04,5.3178]
["bitfinex","SOLUSD",1730903789718,24.4772075,188.07,188.01,24.4772075]
["bitfinex","SOLUSD",1730903789923,5.3151,188.15,187.97,0.1]
["bitfinex","SOLUSD",1730903790153,20.0,188.14,187.97,0.1]
["bitfinex","SOLUSD",1730903790706,20.0,188.14,187.97,0.12549]
["bitfinex","SOLUSD",1730903790943,24.4772075,188.08,188.02,24.4772075]
["bitfinex","SOLUSD",1730903791112,24.4772075,188.09,188.03,24.4772075]
["bitfinex","SOLUSD",1730903791314,24.4772075,188.1,188.04,24.4772075]
["bitfinex","SOLUSD",1730903791513,24.4772075,188.14,188.08,24.4772075]
["bitfinex","SOLUSD",1730903791747,0.5685641,188.16,188.11,24.4772075]
["bitfinex","SOLUSD",1730903792130,0.5685641,188.16,188.05,0.12549]
["bitfinex","SOLUSD",1730903792131,0.5685641,188.16,188.12,24.4772075]
["bitfinex","SOLUSD",1730903792448,0.5685641,188.16,188.15,24.6026975]
["bitfinex","SOLUSD",1730903792751,24.4772075,188.23,188.17,24.4772075]
["bitfinex","SOLUSD",1730903792917,24.4772075,188.22,188.18,5.314]
["bitfinex","SOLUSD",1730903793542,24.4772075,188.22,188.16,24.4772075]
["bitfinex","SOLUSD",1730903793724,24.4772075,188.22,188.15,24.4772075]
["bitfinex","SOLUSD",1730903793915,24.4772075,188.22,188.16,24.4772075]
["bitfinex","SOLUSD",1730903794242,24.4772075,188.23,188.17,24.4772075]
["bitfinex","SOLUSD",1730903794448,24.4772075,188.22,188.16,24.4772075]
["bitfinex","SOLUSD",1730903794918,24.4772075,188.22,188.17,5.3143]
["bitfinex","SOLUSD",1730903795123,24.4772075,188.21,188.17,5.3143]
["bitfinex","SOLUSD",1730903795343,24.4772075,188.19,188.12,24.4772075]
["bitfinex","SOLUSD",1730903795542,24.4772075,188.22,188.15,24.4772075]
["bitfinex","SOLUSD",1730903795746,24.4772075,188.21,188.15,24.4772075]
["bitfinex","SOLUSD",1730903796044,24.4772075,188.2,188.07,5.4171]
["bitfinex","SOLUSD",1730903796221,24.4772075,188.17,188.1,24.4772075]
["bitfinex","SOLUSD",1730903796541,5.64900376,188.27,188.14,24.4772075]
["bitfinex","SOLUSD",1730903796752,23.876884,188.26,188.07,5.3171]
["bitfinex","SOLUSD",1730903796917,24.4772075,188.15,188.07,5.3171]
["bitfinex","SOLUSD",1730903797232,5.3129,188.22,188.1,24.4772075]
["bitfinex","SOLUSD",1730903797434,24.4772075,188.17,188.1,24.4772075]
["bitfinex","SOLUSD",1730903797629,24.4772075,188.15,188.08,24.4772075]
["bitfinex","SOLUSD",1730903798119,24.4772075,188.16,188.1,24.4772075]
["bitfinex","SOLUSD",1730903798319,5.3129,188.22,188.11,24.4772075]
["bitfinex","SOLUSD",1730903798320,24.4772075,188.17,188.11,24.4772075]
["bitfinex","SOLUSD",1730903798539,24.4772075,188.19,188.13,24.4772075]
["bitfinex","SOLUSD",1730903798925,24.4772075,188.2,188.14,24.4772075]
["bitfinex","SOLUSD",1730903799127,24.4772075,188.22,188.16,24.4772075]
["bitfinex","SOLUSD",1730903799428,5.3116,188.27,188.17,24.4772075]
["bitfinex","SOLUSD",1730903799622,10.0,188.19,188.16,30.8914075]
["bitfinex","SOLUSD",1730903799823,10.0,188.19,188.15,5.3149]
["bitfinex","SOLUSD",1730903800022,24.4772075,188.18,188.12,24.4772075]
["bitfinex","SOLUSD",1730903800449,10.0,188.19,188.17,24.4772075]
["bitfinex","SOLUSD",1730903800648,10.0,188.19,188.18,24.6026975]
["bitfinex","SOLUSD",1730903800826,10.0,188.19,188.18,24.4772075]
["bitfinex","SOLUSD",1730903801355,10.0,188.19,188.18,29.7912075]
["bitfinex","SOLUSD",1730903802853,10.0,188.19,188.18,5.314]
["bitfinex","SOLUSD",1730903803051,10.0,188.19,188.18,29.7912075]
["bitfinex","SOLUSD",1730903803235,10.0,188.19,188.14,5.3149]
["bitfinex","SOLUSD",1730903803437,34.4772075,188.19,188.13,24.4772075]
["bitfinex","SOLUSD",1730903803747,24.4772075,188.18,188.12,5.3157]
["bitfinex","SOLUSD",1730903804259,24.4772075,188.17,188.12,5.3157]
["bitfinex","SOLUSD",1730903804554,15.3138,188.19,188.12,5.3157]
["bitfinex","SOLUSD",1730903804555,24.4772075,188.16,188.12,5.3157]
["bitfinex","SOLUSD",1730903804923,24.4772075,188.18,188.12,29.7929075]
["bitfinex","SOLUSD",1730903805123,34.4772075,188.19,188.12,29.7929075]
["bitfinex","SOLUSD",1730903805559,24.4772075,188.16,188.12,5.3157]
["bitfinex","SOLUSD",1730903805740,15.3137,188.19,188.12,5.3157]
["bitfinex","SOLUSD",1730903805935,24.4772075,188.16,188.12,5.3157]
["bitfinex","SOLUSD",1730903806145,24.4772075,188.14,188.1,5.3161]
["bitfinex","SOLUSD",1730903806455,24.4772075,188.14,188.08,29.7940075]
["bitfinex","SOLUSD",1730903806658,24.4772075,188.13,188.08,5.3168]
["bitfinex","SOLUSD",1730903806952,24.4772075,188.15,188.09,24.4772075]
["bitfinex","SOLUSD",1730903807328,24.4772075,188.16,188.1,24.4772075]
["bitfinex","SOLUSD",1730903807653,24.4772075,188.15,188.08,29.7940075]
["bitfinex","SOLUSD",1730903807860,24.4772075,188.15,187.92,24.4772075]
["bitfinex","SOLUSD",1730903807861,18.6993,188.18,188.01,6.5252]
["bitfinex","SOLUSD",1730903808045,24.4772075,188.09,188.03,24.4772075]
["bitfinex","SOLUSD",1730903808550,24.4772075,188.1,188.04,24.4772075]
["bitfinex","SOLUSD",1730903808730,29.7932075,188.11,188.04,24.4772075]
["bitfinex","SOLUSD",1730903808927,24.4772075,188.12,188.06,24.4772075]
["bitfinex","SOLUSD",1730903809150,34.4772075,188.19,188.09,24.4772075]
["bitfinex","SOLUSD",1730903809151,24.4772075,188.16,188.09,24.4772075]
["bitfinex","SOLUSD",1730903809535,24.4772075,188.15,188.09,24.4772075]
["bitfinex","SOLUSD",1730903810157,24.4772075,188.14,188.08,29.7938075]
["bitfinex","SOLUSD",1730903810532,24.4772075,188.14,188.07,24.4772075]
["bitfinex","SOLUSD",1730903810739,24.4772075,188.14,188.08,24.4772075]
["bitfinex","SOLUSD",1730903811227,24.4772075,188.13,188.07,24.4772075]
["bitfinex","SOLUSD",1730903811430,24.4772075,188.12,188.06,24.4772075]
["bitfinex","SOLUSD",1730903811659,24.4772075,188.13,188.07,24.4772075]
["bitfinex","SOLUSD",1730903811858,24.4772075,188.13,188.07,29.7942075]
["bitfinex","SOLUSD",1730903812442,24.4772075,188.12,188.06,24.4772075]
["bitfinex","SOLUSD",1730903812649,34.4772075,188.19,188.06,24.4772075]
["bitfinex","SOLUSD",1730903812650,10.0,188.19,188.13,0.12549]
["bitfinex","SOLUSD",1730903813655,10.0,188.19,188.16,24.4772075]
["bitfinex","SOLUSD",1730903813854,10.0,188.19,188.15,24.4772075]
["bitfinex","SOLUSD",1730903814037,10.0,188.19,188.14,29.7923075]
["bitfinex","SOLUSD",1730903814252,24.4772075,188.18,188.12,5.3156]
["bitfinex","SOLUSD",1730903814457,24.4772075,188.15,188.06,22.8196]
["bitfinex","SOLUSD",1730903814664,24.4772075,188.16,188.1,24.4772075]
["bitfinex","SOLUSD",1730903815240,24.4772075,188.15,188.08,24.4772075]
["bitfinex","SOLUSD",1730903815442,24.4772075,188.14,188.08,24.4772075]
["bitfinex","SOLUSD",1730903815642,24.4772075,188.15,188.09,29.7938075]
["bitfinex","SOLUSD",1730903815844,24.4772075,188.15,188.09,5.3166]
["bitfinex","SOLUSD",1730903816065,24.4772075,188.16,188.1,24.4772075]
["bitfinex","SOLUSD",1730903816259,24.4772075,188.15,188.09,29.7938075]
["bitfinex","SOLUSD",1730903816569,29.7921075,188.15,188.09,5.3166]
["bitfinex","SOLUSD",1730903816733,24.4772075,188.15,188.09,5.3166]
["bitfinex","SOLUSD",1730903816936,24.4772075,188.16,188.1,24.4772075]
["bitfinex","SOLUSD",1730903817161,24.4772075,188.15,188.09,29.7938075]
["bitfinex","SOLUSD",1730903818171,24.4772075,188.14,188.1,5.3163]
["bitfinex","SOLUSD",1730903818371,5.3146,188.16,188.1,29.7935075]
["bitfinex","SOLUSD",1730903818372,24.4772075,188.16,188.1,29.7935075]
["bitfinex","SOLUSD",1730903818660,10.0,188.19,188.12,24.4772075]
["bitfinex","SOLUSD",1730903818661,24.4772075,188.18,188.12,24.4772075]
["bitfinex","SOLUSD",1730903818964,10.0,188.19,188.13,24.4772075]
["bitfinex","SOLUSD",1730903819268,10.0,188.19,188.18,24.4772075]
["bitfinex","SOLUSD",1730903819446,10.0,188.19,188.16,24.4772075]
["bitfinex","SOLUSD",1730903819769,10.0,188.19,188.11,6.5744]
["bitfinex","SOLUSD",1730903819770,39.7911075,188.19,188.11,6.5744]
["bitfinex","SOLUSD",1730903820073,39.7911075,188.19,188.12,5.3157]
["bitfinex","SOLUSD",1730903820074,10.0,188.19,188.12,5.3157]
["bitfinex","SOLUSD",1730903820249,24.4772075,188.17,188.12,5.3157]
["bitfinex","SOLUSD",1730903820439,10.0,188.19,188.1,24.4772075]
["bitfinex","SOLUSD",1730903820440,24.4772075,188.16,188.1,24.4772075]
["bitfinex","SOLUSD",1730903820645,24.4772075,188.15,188.09,24.4772075]
["bitfinex","SOLUSD",1730903821559,29.7921075,188.15,188.08,24.4772075]
["bitfinex","SOLUSD",1730903821764,24.4772075,188.14,188.08,24.4772075]
["bitfinex","SOLUSD",1730903821972,24.4772075,188.11,188.05,24.4772075]
["bitfinex","SOLUSD",1730903822159,24.4772075,188.11,188.06,5.3174]
["bitfinex","SOLUSD",1730903822349,24.4772075,188.09,188.03,24.4772075]
["bitfinex","SOLUSD",1730903822669,24.4772075,188.1,188.03,24.4772075]
["bitfinex","SOLUSD",1730903822874,24.4772075,188.11,188.05,24.4772075]
["bitfinex","SOLUSD",1730903823047,39.9505075,188.14,188.07,24.4772075]
["bitfinex","SOLUSD",1730903823249,11.5788,188.15,188.02,5.3185]
["bitfinex","SOLUSD",1730903823250,24.4772075,188.15,188.09,24.4772075]
["bitfinex","SOLUSD",1730903823451,24.4772075,188.12,188.01,11.8390338]
["bitfinex","SOLUSD",1730903823743,50.2236075,188.19,188.01,11.8390338]
["bitfinex","SOLUSD",1730903823744,24.4772075,188.08,188.02,5.3185]
["bitfinex","SOLUSD",1730903824054,24.4772075,188.07,188.02,5.3185]
["bitfinex","SOLUSD",1730903824259,24.4772075,188.07,188.0,24.4772075]
["bitfinex","SOLUSD",1730903824260,24.4772075,188.06,188.0,5.3189]
["bitfinex","SOLUSD",1730903824461,24.4772075,188.08,188.0,5.3189]
["bitfinex","SOLUSD",1730903824651,24.4772075,188.07,188.0,29.7961075]
["bitfinex","SOLUSD",1730903825146,24.4772075,188.08,188.01,24.4772075]
["bitfinex","SOLUSD",1730903825370,24.4772075,188.09,188.03,24.4772075]
["bitfinex","SOLUSD",1730903825557,24.4772075,188.08,188.03,5.318]
["bitfinex","SOLUSD",1730903825761,24.4772075,188.09,188.03,29.7952075]
["bitfinex","SOLUSD",1730903825960,24.4772075,188.1,188.04,24.4772075]
["bitfinex","SOLUSD",1730903826853,24.4772075,188.1,188.03,5.318]
["bitfinex","SOLUSD",1730903826854,24.4772075,188.14,188.07,24.4772075]
["bitfinex","SOLUSD",1730903827266,24.4772075,188.14,188.03,5.318]
["bitfinex","SOLUSD",1730903827267,24.4772075,188.17,188.1,24.4772075]
["bitfinex","SOLUSD",1730903827600,5.314,188.18,188.05,5.3177]
["bitfinex","SOLUSD",1730903827953,5.314,188.18,188.08,24.4772075]
["bitfinex","SOLUSD",1730903828163,24.4772075,188.14,188.08,24.4772075]
["bitfinex","SOLUSD",1730903828775,24.4772075,188.14,188.07,24.4772075]
["bitfinex","SOLUSD",1730903828985,24.4772075,188.13,188.06,24.4772075]
["bitfinex","SOLUSD",1730903829185,24.4772075,188.13,188.05,5.3177]
["bitfinex","SOLUSD",1730903829186,24.4772075,188.14,188.07,24.4772075]
["bitfinex","SOLUSD",1730903829375,24.4772075,188.12,188.06,24.4772075]
["bitfinex","SOLUSD",1730903829584,24.4772075,188.12,188.07,5.3171]
["bitfinex","SOLUSD",1730903829769,24.4772075,188.13,188.07,5.3171]
["bitfinex","SOLUSD",1730903829969,24.4772075,188.11,188.04,24.4772075]
["bitfinex","SOLUSD",1730903830393,10.0,188.19,188.1,24.4772075]
["bitfinex","SOLUSD",1730903830688,15.5138,188.19,188.0,21.7334]
["bitfinex","SOLUSD",1730903830894,10.0,188.19,188.02,0.12549]
["bitfinex","SOLUSD",1730903831076,15.314,188.19,188.02,0.22549]
["bitfinex","SOLUSD",1730903831387,15.314,188.19,188.04,0.1]
["bitfinex","SOLUSD",1730903831689,24.4772075,188.18,188.12,24.4772075]
["bitfinex","SOLUSD",1730903831871,10.0,188.19,188.08,24.4772075]
["bitfinex","SOLUSD",1730903831872,24.4772075,188.15,188.08,24.4772075]
["bitfinex","SOLUSD",1730903832196,24.4772075,188.15,188.07,5.3171]
["bitfinex","SOLUSD",1730903832197,24.4772075,188.17,188.1,24.4772075]
["bitfinex","SOLUSD",1730903832490,24.4772075,188.15,188.09,24.4772075]
["bitfinex","SOLUSD",1730903832896,24.4772075,188.13,188.07,29.7943075]
["bitfinex","SOLUSD",1730903833188,24.4772075,188.17,188.1,24.4772075]
["bitfinex","SOLUSD",1730903833405,24.4772075,188.16,188.09,24.4772075]
["bitfinex","SOLUSD",1730903833877,24.4772075,188.15,188.1,5.3163]
["bitfinex","SOLUSD",1730903834292,24.4772075,188.11,188.03,24.4772075]
["bitfinex","SOLUSD",1730903834598,24.4772075,188.1,188.03,24.4772075]
["bitfinex","SOLUSD",1730903834767,24.4772075,188.12,188.05,24.4772075]
["bitfinex","SOLUSD",1730903835273,24.4772075,188.11,188.04,24.4772075]
["bitfinex","SOLUSD",1730903835468,24.4772075,188.11,188.05,24.4772075]
["bitfinex","SOLUSD",1730903835663,24.4772075,188.12,188.05,29.7948075]
["bitfinex","SOLUSD",1730903835872,24.4772075,188.1,188.05,5.3176]
["bitfinex","SOLUSD",1730903836071,24.4772075,188.09,188.02,24.4772075]
["bitfinex","SOLUSD",1730903836291,24.4772075,188.08,188.02,29.7957075]
["bitfinex","SOLUSD",1730903837379,24.4772075,188.12,188.05,24.4772075]
["bitfinex","SOLUSD",1730903837577,24.4772075,188.08,188.02,29.7957075]
["bitfinex","SOLUSD",1730903837812,24.4772075,188.1,188.04,24.4772075]
["bitfinex","SOLUSD",1730903837974,24.4772075,188.11,188.04,24.4772075]
["bitfinex","SOLUSD",1730903838299,24.4772075,188.1,188.03,24.4772075]
["bitfinex","SOLUSD",1730903838474,24.4772075,188.08,188.02,5.3185]
["bitfinex","SOLUSD",1730903838888,24.4772075,188.03,187.98,5.55195788]
["bitfinex","SOLUSD",1730903839094,24.4772075,188.0,187.98,5.55195788]
["bitfinex","SOLUSD",1730903839282,22.4256,188.04,187.96,5.32]
["bitfinex","SOLUSD",1730903839678,24.4772075,188.02,187.96,29.7972075]
["bitfinex","SOLUSD",1730903839891,6.4741,188.09,187.98,24.4772075]
["bitfinex","SOLUSD",1730903840205,24.4772075,188.05,187.99,24.4772075]
["bitfinex","SOLUSD",1730903840369,24.4772075,188.06,188.0,24.4772075]
["bitfinex","SOLUSD",1730903840774,11.7907,188.09,188.01,24.4772075]
["bitfinex","SOLUSD",1730903840775,24.4772075,188.08,188.01,24.4772075]
["bitfinex","SOLUSD",1730903841078,30.9513075,188.09,188.02,24.4772075]
["bitfinex","SOLUSD",1730903841399,24.4772075,188.07,188.01,24.4772075]
["bitfinex","SOLUSD",1730903841705,24.4772075,188.08,188.02,24.4772075]
["bitfinex","SOLUSD",1730903841880,24.4772075,188.1,188.03,24.4772075]
["bitfinex","SOLUSD",1730903842076,24.4772075,188.09,188.03,24.4772075]
["bitfinex","SOLUSD",1730903842385,24.4772075,188.09,188.0,6.5976]
["bitfinex","SOLUSD",1730903842386,24.4772075,188.13,188.07,24.4772075]
["bitfinex","SOLUSD",1730903843083,24.4772075,188.14,188.08,24.4772075]
["bitfinex","SOLUSD",1730903843284,24.4772075,188.13,188.07,24.4772075]
["bitfinex","SOLUSD",1730903843675,24.4772075,188.13,188.08,5.3168]
["bitfinex","SOLUSD",1730903845696,24.4772075,188.09,188.03,24.4772075]
["bitfinex","SOLUSD",1730903845903,24.4772075,188.09,188.04,5.318]
["bitfinex","SOLUSD",1730903846201,24.4772075,188.1,188.04,29.7952075]
["bitfinex","SOLUSD",1730903846402,24.4772075,188.16,188.09,24.4772075]
["bitfinex","SOLUSD",1730903846613,24.4772075,188.18,188.11,24.4772075]
["bitfinex","SOLUSD",1730903846811,24.4772075,188.17,188.11,24.4772075]
["bitfinex","SOLUSD",1730903847104,14.8137,188.19,188.11,24.4772075]
["bitfinex","SOLUSD",1730903847105,24.4772075,188.18,188.11,24.4772075]
["bitfinex","SOLUSD",1730903847618,24.4772075,188.17,188.11,24.4772075]
["bitfinex","SOLUSD",1730903847801,24.4772075,188.18,188.12,5.3157]
["bitfinex","SOLUSD",1730903848505,24.4772075,188.16,188.12,5.3157]
["bitfinex","SOLUSD",1730903848710,24.4772075,188.17,188.12,5.3157]
["bitfinex","SOLUSD",1730903848924,24.4772075,188.16,188.12,5.3157]
["bitfinex","SOLUSD",1730903849204,24.4772075,188.16,188.09,24.4772075]
["bitfinex","SOLUSD",1730903849390,24.4772075,188.16,188.1,24.4772075]
["bitfinex","SOLUSD",1730903849795,24.4772075,188.11,188.02,24.4772075]
["bitfinex","SOLUSD",1730903849981,16.5723,188.11,187.98,24.4772075]
["bitfinex","SOLUSD",1730903850180,16.5723,188.11,187.95,6.3067]
["bitfinex","SOLUSD",1730903850386,24.4772075,188.05,187.99,24.4772075]
["bitfinex","SOLUSD",1730903850686,16.5723,188.11,187.95,6.3067]
["bitfinex","SOLUSD",1730903850687,24.4772075,188.11,188.04,24.4772075]
["bitfinex","SOLUSD",1730903850899,5.3153,188.14,188.04,24.4772075]
["bitfinex","SOLUSD",1730903850900,24.4772075,188.1,188.04,24.4772075]
["bitfinex","SOLUSD",1730903851081,24.4772075,188.07,188.01,24.4772075]
["bitfinex","SOLUSD",1730903851288,24.4772075,188.12,188.05,24.4772075]
["bitfinex","SOLUSD",1730903851484,6.0588,188.15,188.08,24.4772075]
["bitfinex","SOLUSD",1730903851700,5.3146,188.16,188.03,5.3183]
["bitfinex","SOLUSD",1730903851902,5.3146,188.16,188.04,0.12549]
["bitfinex","SOLUSD",1730903852107,24.4772075,188.13,188.06,24.4772075]
["bitfinex","SOLUSD",1730903852318,24.4772075,188.16,188.1,24.4772075]
["bitfinex","SOLUSD",1730903852615,24.4772075,188.18,188.11,24.4772075]
["bitfinex","SOLUSD",1730903852907,24.4772075,188.12,188.03,5.3183]
["bitfinex","SOLUSD",1730903853090,28.1981,188.19,188.03,5.3183]
["bitfinex","SOLUSD",1730903853300,24.4772075,188.15,188.09,24.4772075]
["bitfinex","SOLUSD",1730903853515,24.4772075,188.16,188.1,24.4772075]
["bitfinex","SOLUSD",1730903853716,24.4772075,188.15,188.08,24.4772075]
["bitfinex","SOLUSD",1730903853910,24.4772075,188.14,188.09,5.3166]
["bitfinex","SOLUSD",1730903854590,24.4772075,188.14,188.07,24.4772075]
["bitfinex","SOLUSD",1730903854591,24.4772075,188.1,188.04,24.4772075]
["bitfinex","SOLUSD",1730903855090,5.4147,188.16,188.03,24.4772075]
["bitfinex","SOLUSD",1730903855091,24.4772075,188.09,188.03,24.4772075]
["bitfinex","SOLUSD",1730903855700,24.4772075,188.1,188.04,24.4772075]
["bitfinex","SOLUSD",1730903855909,24.4772075,188.08,188.04,5.318]
["bitfinex","SOLUSD",1730903856216,24.4772075,188.14,188.07,24.4772075]
["bitfinex","SOLUSD",1730903856521,5.3145,188.17,188.08,24.4772075]
["bitfinex","SOLUSD",1730903856522,24.4772075,188.15,188.08,24.4772075]
["bitfinex","SOLUSD",1730903856892,24.4772075,188.14,188.08,24.4772075]
["bitfinex","SOLUSD",1730903857288,24.4772075,188.13,188.07,24.4772075]
["bitfinex","SOLUSD",1730903857491,5.314,188.18,188.04,24.4772075]
["bitfinex","SOLUSD",1730903857492,24.4772075,188.11,188.04,24.4772075]
["bitfinex","SOLUSD",1730903857916,24.4772075,188.1,188.03,24.4772075]
["bitfinex","SOLUSD",1730903858115,24.4772075,188.1,188.04,24.4772075]
["bitfinex","SOLUSD",1730903858289,24.4772075,188.09,188.03,24.4772075]
["bitfinex","SOLUSD",1730903858489,24.4772075,188.1,188.03,24.4772075]
["bitfinex","SOLUSD",1730903858716,24.4772075,188.13,188.07,24.4772075]
["bitfinex","SOLUSD",1730903858942,24.4772075,188.15,188.09,24.4772075]
["bitfinex","SOLUSD",1730903859122,24.4772075,188.18,188.11,24.4772075]
["bitfinex","SOLUSD",1730903859304,29.7912075,188.18,188.12,5.3157]
["bitfinex","SOLUSD",1730903859640,24.4772075,188.18,188.12,29.7929075]
["bitfinex","SOLUSD",1730903860007,24.4772075,188.17,188.12,5.3157]
["bitfinex","SOLUSD",1730903860202,24.4772075,188.15,188.09,24.4772075]
["bitfinex","SOLUSD",1730903860511,24.4772075,188.15,188.08,24.4772075]
["bitfinex","SOLUSD",1730903860709,24.4772075,188.16,188.1,24.4772075]
["bitfinex","SOLUSD",1730903860902,6.2663,188.24,188.12,24.4772075]
["bitfinex","SOLUSD",1730903861105,24.4772075,188.19,188.12,24.4772075]
["bitfinex","SOLUSD",1730903861336,23.9772075,188.17,188.11,24.4772075]
["bitfinex","SOLUSD",1730903861533,24.4772075,188.16,188.09,24.4772075]
["bitfinex","SOLUSD",1730903861712,24.4772075,188.17,188.11,24.4772075]
["bitfinex","SOLUSD",1730903862223,24.4772075,188.18,188.11,24.4772075]
["bitfinex","SOLUSD",1730903862405,24.4772075,188.16,188.1,24.4772075]
["bitfinex","SOLUSD",1730903863027,24.4772075,188.17,188.11,24.4772075]
["bitfinex","SOLUSD",1730903863321,24.4772075,188.17,188.1,29.7935075]
["bitfinex","SOLUSD",1730903863814,24.4772075,188.16,188.1,29.7935075]
["bitfinex","SOLUSD",1730903864017,24.4772075,188.13,188.06,24.4772075]
["bitfinex","SOLUSD",1730903864206,24.4772075,188.1,188.03,29.7955075]
["bitfinex","SOLUSD",1730903864631,24.4772075,188.13,188.07,24.4772075]
["bitfinex","SOLUSD",1730903864937,24.4772075,188.13,188.03,5.3183]
["bitfinex","SOLUSD",1730903864938,24.4772075,188.12,188.03,5.3183]
["bitfinex","SOLUSD",1730903865167,24.4772075,188.12,188.06,24.4772075]
["bitfinex","SOLUSD",1730903865455,24.4772075,188.1,188.03,24.4772075]
["bitfinex","SOLUSD",1730903865739,5.4151,188.14,188.0,5.3191]
["bitfinex","SOLUSD",1730903865740,24.4772075,188.08,188.01,24.4772075]
["bitfinex","SOLUSD",1730903865938,18.703,188.14,188.0,5.3191]
["bitfinex","SOLUSD",1730903865939,24.4772075,188.05,188.0,5.3191]
["bitfinex","SOLUSD",1730903866109,24.4772075,188.07,188.01,24.4772075]
["bitfinex","SOLUSD",1730903866517,24.4772075,188.08,188.01,24.4772075]
["bitfinex","SOLUSD",1730903866716,24.4772075,188.08,188.02,24.4772075]
["bitfinex","SOLUSD",1730903866917,24.4772075,188.1,188.04,24.4772075]
["bitfinex","SOLUSD",1730903867334,24.4772075,188.09,188.05,5.3177]
["bitfinex","SOLUSD",1730903868146,24.4772075,188.07,188.02,5.3185]
["bitfinex","SOLUSD",1730903868333,24.4772075,188.07,187.97,5.55109814]
["bitfinex","SOLUSD",1730903868334,24.4772075,188.06,188.01,5.3188]
["bitfinex","SOLUSD",1730903868536,36.7158665,188.02,187.97,5.55109814]
["bitfinex","SOLUSD",1730903868722,24.4772075,187.99,187.93,30.7034075]
["bitfinex","SOLUSD",1730903868915,24.4772075,188.0,187.94,24.4772075]
["bitfinex","SOLUSD",1730903869220,24.4772075,188.01,187.95,24.4772075]
["bitfinex","SOLUSD",1730903869439,24.4772075,188.01,187.96,5.3202]
["bitfinex","SOLUSD",1730903870351,12.238659,188.02,187.97,24.4772075]
["bitfinex","SOLUSD",1730903870950,12.238659,188.02,187.96,29.7974075]
["bitfinex","SOLUSD",1730903871449,24.4772075,188.0,187.94,24.4772075]
["bitfinex","SOLUSD",1730903871850,24.4772075,188.01,187.94,24.4772075]
["bitfinex","SOLUSD",1730903872727,24.4772075,188.01,187.95,24.4772075]
["bitfinex","SOLUSD",1730903873224,12.238659,188.02,188.0,24.4772075]
["bitfinex","SOLUSD",1730903873425,12.238659,188.02,188.01,29.7960075]
["bitfinex","SOLUSD",1730903875627,12.238659,188.02,187.98,24.4772075]
["bitfinex","SOLUSD",1730903877124,24.4772075,188.01,187.95,24.4772075]
["bitfinex","SOLUSD",1730903877325,12.238659,188.02,187.97,24.4772075]
["bitfinex","SOLUSD",1730903877527,12.238659,188.02,187.98,5.3197]
["bitfinex","SOLUSD",1730903878545,24.4772075,188.01,187.98,5.3197]
["bitfinex","SOLUSD",1730903878729,36.7158665,188.02,187.98,5.3197]
["bitfinex","SOLUSD",1730903878933,12.238659,188.02,187.98,29.7969075]
["bitfinex","SOLUSD",1730903879142,12.238659,188.02,187.98,5.3197]
["bitfinex","SOLUSD",1730903879532,36.7158665,188.02,187.96,24.4772075]
["bitfinex","SOLUSD",1730903879729,36.7158665,188.02,187.97,5.3199]
["bitfinex","SOLUSD",1730903880242,12.238659,188.02,187.97,5.3199]
["bitfinex","SOLUSD",1730903880436,36.7158665,188.02,187.97,5.3199]
["bitfinex","SOLUSD",1730903880634,12.238659,188.02,187.97,29.7971075]
["bitfinex","SOLUSD",1730903880940,12.238659,188.02,188.01,24.4772075]
["bitfinex","SOLUSD",1730903881739,12.238659,188.02,188.0,24.4772075]
["bitfinex","SOLUSD",1730903881936,12.238659,188.02,187.99,29.7965075]
["bitfinex","SOLUSD",1730903882246,12.238659,188.02,187.97,24.4772075]
["bitfinex","SOLUSD",1730903883527,12.238659,188.02,187.93,5.3211]
["bitfinex","SOLUSD",1730903883528,12.238659,188.02,187.98,24.4772075]
["bitfinex","SOLUSD",1730903883728,12.238659,188.02,188.01,24.4772075]
["bitfinex","SOLUSD",1730903884244,12.238659,188.02,188.01,55.496205]
["bitfinex","SOLUSD",1730903884557,12.238659,188.02,188.01,31.0189975]
["bitfinex","SOLUSD",1730903885230,12.238659,188.02,188.01,75.370715]
["bitfinex","SOLUSD",1730903885550,12.238659,188.02,188.01,51.0189975]
["bitfinex","SOLUSD",1730903885753,12.238659,188.02,188.01,31.0189975]
["bitfinex","SOLUSD",1730903885959,12.238659,188.02,188.01,36.2123075]
["bitfinex","SOLUSD",1730903886129,12.238659,188.02,188.01,36.3377975]
["bitfinex","SOLUSD",1730903887133,12.238659,188.02,188.01,36.2123075]
["bitfinex","SOLUSD",1730903889456,12.238659,188.02,188.01,5.3188]
["bitfinex","SOLUSD",1730903889639,12.238659,188.02,188.01,29.7960075]
["bitfinex","SOLUSD",1730903891155,12.238659,188.02,188.01,54.398705]
["bitfinex","SOLUSD",1730903891465,15.9577,188.15,188.04,20.12549]
["bitfinex","SOLUSD",1730903891643,15.9577,188.15,188.09,24.4772075]
["bitfinex","SOLUSD",1730903891955,40.4349075,188.15,188.08,24.4772075]
["bitfinex","SOLUSD",1730903892170,24.4772075,188.13,188.01,5.3188]
["bitfinex","SOLUSD",1730903892461,24.4772075,188.1,188.04,24.4772075]
["bitfinex","SOLUSD",1730903892689,24.4772075,188.11,188.04,24.4772075]
["bitfinex","SOLUSD",1730903893038,24.4772075,188.11,188.05,24.4772075]
["bitfinex","SOLUSD",1730903893241,24.4772075,188.13,188.06,24.4772075]
["bitfinex","SOLUSD",1730903893441,24.4772075,188.12,188.06,24.4772075]
["bitfinex","SOLUSD",1730903893937,24.4772075,188.11,188.05,24.4772075]
["bitfinex","SOLUSD",1730903894456,15.9495,188.19,188.1,24.4772075]
["bitfinex","SOLUSD",1730903894653,24.4772075,188.18,188.12,24.4772075]
["bitfinex","SOLUSD",1730903895040,21.2634,188.19,188.06,6.0208]
["bitfinex","SOLUSD",1730903895241,21.2634,188.19,188.07,0.12549]
["bitfinex","SOLUSD",1730903895473,15.9495,188.19,188.07,20.12549]
["bitfinex","SOLUSD",1730903895773,21.2633,188.19,188.07,20.12549]
["bitfinex","SOLUSD",1730903896367,24.4772075,188.18,188.12,24.4772075]
["bitfinex","SOLUSD",1730903897082,40.4267075,188.19,188.12,24.4772075]
["bitfinex","SOLUSD",1730903897273,24.4772075,188.18,188.12,24.4772075]
["bitfinex","SOLUSD",1730903897659,24.4772075,188.17,188.11,24.4772075]
["bitfinex","SOLUSD",1730903898167,24.4772075,188.15,188.08,24.4772075]
["bitfinex","SOLUSD",1730903898358,24.4772075,188.16,188.1,24.4772075]
["bitfinex","SOLUSD",1730903898559,24.4772075,188.15,188.09,24.4772075]
["bitfinex","SOLUSD",1730903898872,24.4772075,188.12,188.05,24.4772075]
["bitfinex","SOLUSD",1730903899181,24.4772075,188.1,188.04,24.4772075]
["bitfinex","SOLUSD",1730903899567,5.3149,188.15,188.0,6.2238]
["bitfinex","SOLUSD",1730903899772,24.4772075,188.12,188.06,24.4772075]
["bitfinex","SOLUSD",1730903900204,24.4772075,188.14,188.08,24.4772075]
["bitfinex","SOLUSD",1730903900572,5.3143,188.17,188.06,24.4772075]
["bitfinex","SOLUSD",1730903900573,24.4772075,188.13,188.06,24.4772075]
["bitfinex","SOLUSD",1730903900881,24.4772075,188.14,188.07,24.4772075]
["bitfinex","SOLUSD",1730903901087,24.4772075,188.14,188.08,24.4772075]
["bitfinex","SOLUSD",1730903901567,16.0896,188.08,187.96,6.1244]
["bitfinex","SOLUSD",1730903901767,16.0896,188.08,187.97,24.4772075]
["bitfinex","SOLUSD",1730903901768,24.4772075,188.04,187.97,24.4772075]
["bitfinex","SOLUSD",1730903902083,24.4772075,188.06,188.0,24.4772075]
["bitfinex","SOLUSD",1730903902384,40.5668075,188.08,188.01,24.4772075]
["bitfinex","SOLUSD",1730903902587,24.4772075,188.06,187.99,24.4772075]
["bitfinex","SOLUSD",1730903902786,24.4772075,188.06,187.96,6.1244]
["bitfinex","SOLUSD",1730903902787,24.4772075,188.06,188.0,24.4772075]
["bitfinex","SOLUSD",1730903903083,24.4772075,188.09,188.02,24.4772075]
["bitfinex","SOLUSD",1730903903563,24.4772075,188.08,188.02,24.4772075]
["bitfinex","SOLUSD",1730903903972,24.4772075,188.09,188.02,24.4772075]
["bitfinex","SOLUSD",1730903904171,24.4772075,188.11,188.05,24.4772075]
["bitfinex","SOLUSD",1730903904389,43.776884,188.12,187.97,0.12549]
["bitfinex","SOLUSD",1730903904589,43.776884,188.12,187.96,6.1244]
["bitfinex","SOLUSD",1730903904590,24.4772075,188.04,187.98,24.4772075]
["bitfinex","SOLUSD",1730903904898,24.4772075,188.01,187.93,16.0227]
["bitfinex","SOLUSD",1730903905263,24.4772075,188.02,187.96,24.4772075]
["bitfinex","SOLUSD",1730903905488,24.4772075,188.01,187.95,24.4772075]
["bitfinex","SOLUSD",1730903905783,6.0038,188.07,187.92,30.5618075]
["bitfinex","SOLUSD",1730903905784,24.4772075,187.98,187.92,30.5618075]
["bitfinex","SOLUSD",1730903906978,24.4772075,187.97,187.91,24.4772075]
["bitfinex","SOLUSD",1730903907181,24.4772075,187.98,187.92,24.4772075]
["bitfinex","SOLUSD",1730903907389,24.4772075,187.99,187.93,24.4772075]
["bitfinex","SOLUSD",1730903907562,24.4772075,187.97,187.91,24.4772075]
["bitfinex","SOLUSD",1730903907762,24.4772075,187.98,187.92,29.7986075]
["bitfinex","SOLUSD",1730903907958,15.8507,188.03,187.94,24.4772075]
["bitfinex","SOLUSD",1730903907959,24.4772075,188.0,187.94,24.4772075]
["bitfinex","SOLUSD",1730903908593,24.4772075,187.99,187.93,24.4772075]
["bitfinex","SOLUSD",1730903908795,21.169,188.03,187.92,5.3214]
["bitfinex","SOLUSD",1730903908796,24.4772075,187.98,187.92,29.7986075]
["bitfinex","SOLUSD",1730903908982,24.4772075,187.99,187.93,24.4772075]
["bitfinex","SOLUSD",1730903909286,21.169,188.03,187.94,24.4772075]
["bitfinex","SOLUSD",1730903909287,24.4772075,188.0,187.94,24.4772075]
["bitfinex","SOLUSD",1730903911171,24.4772075,188.0,187.87,21.6922]
["bitfinex","SOLUSD",1730903911172,24.4772075,187.96,187.9,24.4772075]
["bitfinex","SOLUSD",1730903911792,24.4772075,187.98,187.92,24.4772075]
["bitfinex","SOLUSD",1730903911993,24.4772075,187.99,187.93,24.4772075]
["bitfinex","SOLUSD",1730903912392,24.4772075,188.0,187.94,24.4772075]
["bitfinex","SOLUSD",1730903913596,24.4772075,187.99,187.93,24.4772075]
["bitfinex","SOLUSD",1730903914306,24.4772075,187.98,187.92,24.4772075]
["bitfinex","SOLUSD",1730903914499,24.4772075,187.99,187.93,24.4772075]
["bitfinex","SOLUSD",1730903914702,24.4772075,187.99,187.87,6.182]
["bitfinex","SOLUSD",1730903914703,24.4772075,187.94,187.85,5.53490838]
["bitfinex","SOLUSD",1730903914878,24.4772075,187.94,187.81,6.4628]
["bitfinex","SOLUSD",1730903914879,24.4772075,187.9,187.84,24.4772075]
["bitfinex","SOLUSD",1730903915078,6.2787,187.97,187.84,24.4772075]
["bitfinex","SOLUSD",1730903915294,20.0,187.96,187.84,24.4772075]
["bitfinex","SOLUSD",1730903915485,24.4772075,187.9,187.85,5.3233]
["bitfinex","SOLUSD",1730903915804,24.4772075,187.91,187.85,29.8005075]
["bitfinex","SOLUSD",1730903916010,24.4772075,187.9,187.85,5.3233]
["bitfinex","SOLUSD",1730903916910,24.4772075,187.89,187.84,5.3236]
["bitfinex","SOLUSD",1730903917203,24.4772075,187.9,187.84,29.8008075]
["bitfinex","SOLUSD",1730903917905,24.4772075,187.9,187.85,5.3233]
["bitfinex","SOLUSD",1730903918607,24.4772075,187.94,187.88,24.4772075]
["bitfinex","SOLUSD",1730903918806,24.4772075,187.97,187.9,24.4772075]
["bitfinex","SOLUSD",1730903918987,15.6225,187.98,187.86,0.12549]
["bitfinex","SOLUSD",1730903918988,15.6225,187.98,187.93,24.4772075]
["bitfinex","SOLUSD",1730903919190,29.7963075,188.0,187.94,24.4772075]
["bitfinex","SOLUSD",1730903919385,24.4772075,188.0,187.94,24.4772075]
["bitfinex","SOLUSD",1730903919691,29.7963075,188.0,187.93,24.4772075]
["bitfinex","SOLUSD",1730903919887,24.4772075,188.0,187.94,24.4772075]
["bitfinex","SOLUSD",1730903920086,24.4772075,188.0,187.95,5.3205]
["bitfinex","SOLUSD",1730903920286,24.4772075,187.99,187.95,5.3205]
["bitfinex","SOLUSD",1730903921100,24.4772075,187.96,187.9,24.4772075]
["bitfinex","SOLUSD",1730903921300,24.4772075,187.97,187.9,24.4772075]
["bitfinex","SOLUSD",1730903921494,24.4772075,187.99,187.93,24.4772075]
["bitfinex","SOLUSD",1730903921989,0.1,188.07,187.92,6.6283]
["bitfinex","SOLUSD",1730903921990,29.7943075,188.07,187.99,5.3194]
["bitfinex","SOLUSD",1730903922194,29.7943075,188.07,188.0,24.4772075]
["bitfinex","SOLUSD",1730903922390,24.4772075,188.06,188.0,24.4772075]
["bitfinex","SOLUSD",1730903922618,5.3171,188.07,188.01,24.4772075]
["bitfinex","SOLUSD",1730903922619,24.4772075,188.07,188.01,24.4772075]
["bitfinex","SOLUSD",1730903923184,24.4772075,188.06,188.0,24.4772075]
["bitfinex","SOLUSD",1730903924791,24.4772075,188.05,187.99,24.4772075]
["bitfinex","SOLUSD",1730903925004,24.4772075,188.06,188.0,24.4772075]
["bitfinex","SOLUSD",1730903925190,24.4772075,188.1,188.04,24.4772075]
["bitfinex","SOLUSD",1730903925393,46.2290075,188.13,188.07,24.4772075]
["bitfinex","SOLUSD",1730903925600,45.2724075,188.13,188.06,24.4772075]
["bitfinex","SOLUSD",1730903925799,24.4772075,188.15,188.08,24.4772075]
["bitfinex","SOLUSD",1730903926010,11.6592,188.17,188.1,24.4772075]
["bitfinex","SOLUSD",1730903926307,29.7914075,188.18,188.12,24.4772075]
["bitfinex","SOLUSD",1730903926494,24.4772075,188.17,188.11,24.4772075]
["bitfinex","SOLUSD",1730903927004,29.7916075,188.17,188.11,24.4772075]
["bitfinex","SOLUSD",1730903927413,24.4772075,188.16,188.1,24.4772075]
["bitfinex","SOLUSD",1730903927592,29.7916075,188.17,188.1,24.4772075]
["bitfinex","SOLUSD",1730903927791,24.4772075,188.17,188.1,24.4772075]
["bitfinex","SOLUSD",1730903928007,5.53595313,188.22,188.16,24.4772075]
["bitfinex","SOLUSD",1730903928208,24.4772075,188.25,188.19,24.4772075]
["bitfinex","SOLUSD",1730903928615,24.4772075,188.26,188.2,24.4772075]
["bitfinex","SOLUSD",1730903928809,5.53557778,188.29,188.23,24.4772075]
["bitfinex","SOLUSD",1730903929114,24.4772075,188.28,188.22,24.4772075]
["bitfinex","SOLUSD",1730903929291,18.6843,188.33,188.2,24.4772075]
["bitfinex","SOLUSD",1730903929487,24.4772075,188.26,188.2,24.4772075]
["bitfinex","SOLUSD",1730903929912,24.4772075,188.27,188.2,24.4772075]
["bitfinex","SOLUSD",1730903930213,0.1,188.31,188.19,24.4772075]
["bitfinex","SOLUSD",1730903930214,24.4772075,188.25,188.19,24.4772075]
["bitfinex","SOLUSD",1730903930426,24.4772075,188.2,188.13,30.7805075]
["bitfinex","SOLUSD",1730903930601,0.1,188.21,188.07,6.2291]
["bitfinex","SOLUSD",1730903930800,0.1,188.22,188.07,6.2291]
["bitfinex","SOLUSD",1730903930999,24.4772075,188.15,188.08,24.4772075]
["bitfinex","SOLUSD",1730903931519,24.4772075,188.15,188.09,24.4772075]
["bitfinex","SOLUSD",1730903931812,29.7915075,188.17,188.1,24.4772075]
["bitfinex","SOLUSD",1730903932016,24.4772075,188.18,188.11,24.4772075]
["bitfinex","SOLUSD",1730903932184,20.1,188.22,188.08,24.4772075]
["bitfinex","SOLUSD",1730903932185,24.4772075,188.15,188.08,24.4772075]
["bitfinex","SOLUSD",1730903932393,24.4772075,188.14,188.08,24.4772075]
["bitfinex","SOLUSD",1730903932746,24.4772075,188.19,188.05,24.4772075]
["bitfinex","SOLUSD",1730903932897,24.4772075,188.19,188.01,6.4388]
["bitfinex","SOLUSD",1730903932898,24.4772075,188.09,188.02,24.4772075]
["bitfinex","SOLUSD",1730903933216,24.4772075,188.09,188.01,6.4388]
["bitfinex","SOLUSD",1730903933217,24.4772075,188.13,188.07,24.4772075]
["bitfinex","SOLUSD",1730903933521,24.4772075,188.12,188.05,24.4772075]
["bitfinex","SOLUSD",1730903933724,23.776884,188.16,188.01,30.9160075]
["bitfinex","SOLUSD",1730903933725,24.4772075,188.09,188.01,6.4388]
["bitfinex","SOLUSD",1730903933897,24.4772075,188.1,188.03,24.4772075]
["bitfinex","SOLUSD",1730903934217,24.4772075,188.11,188.04,24.4772075]
["bitfinex","SOLUSD",1730903935095,24.4772075,188.11,188.05,24.4772075]
["bitfinex","SOLUSD",1730903935710,24.4772075,188.12,188.06,24.4772075]
["bitfinex","SOLUSD",1730903935916,23.776884,188.16,188.07,24.4772075]
["bitfinex","SOLUSD",1730903935917,24.4772075,188.14,188.07,24.4772075]
["bitfinex","SOLUSD",1730903936220,24.4772075,188.12,188.01,6.4388]
["bitfinex","SOLUSD",1730903936388,24.4772075,188.12,188.05,24.4772075]
["bitfinex","SOLUSD",1730903936599,5.3149,188.15,188.06,24.4772075]
["bitfinex","SOLUSD",1730903936600,24.4772075,188.13,188.06,24.4772075]
["bitfinex","SOLUSD",1730903937102,24.4772075,188.11,188.05,24.4772075]
["bitfinex","SOLUSD",1730903938123,24.4772075,188.12,188.06,24.4772075]
["bitfinex","SOLUSD",1730903938415,24.4772075,188.12,188.05,24.4772075]
["bitfinex","SOLUSD",1730903938923,24.4772075,188.1,188.03,24.4772075]
["bitfinex","SOLUSD",1730903939225,5.3156,188.13,188.03,24.4772075]
["bitfinex","SOLUSD",1730903939226,24.4772075,188.09,188.03,24.4772075]
["bitfinex","SOLUSD",1730903939526,5.3156,188.13,188.05,24.4772075]
["bitfinex","SOLUSD",1730903939701,24.4772075,188.1,188.03,24.4772075]
["bitfinex","SOLUSD",1730903940205,24.4772075,188.1,188.04,24.4772075]
["bitfinex","SOLUSD",1730903940609,24.4772075,188.11,188.05,24.4772075]
["bitfinex","SOLUSD",1730903940801,10.84952935,188.16,188.09,24.4772075]
["bitfinex","SOLUSD",1730903941001,29.7920075,188.16,188.09,24.4772075]
["bitfinex","SOLUSD",1730903941313,24.4772075,188.11,188.02,0.12549]
["bitfinex","SOLUSD",1730903941543,5.3148,188.16,188.02,0.12549]
["bitfinex","SOLUSD",1730903941696,5.3143,188.18,188.02,23.902374]
["bitfinex","SOLUSD",1730903941896,5.3143,188.18,188.02,0.12549]
["bitfinex","SOLUSD",1730903942211,10.84986608,188.18,188.02,0.12549]
["bitfinex","SOLUSD",1730903942395,5.3146,188.16,188.01,6.4388]
["bitfinex","SOLUSD",1730903942592,24.4772075,188.08,188.02,24.4772075]
["bitfinex","SOLUSD",1730903942818,24.4772075,188.06,188.01,6.4388]
["bitfinex","SOLUSD",1730903943025,24.4772075,188.09,188.03,24.4772075]
["bitfinex","SOLUSD",1730903943402,24.4772075,188.08,188.02,24.4772075]
["bitfinex","SOLUSD",1730903943607,24.4772075,188.07,188.01,24.4772075]
["bitfinex","SOLUSD",1730903943807,24.4772075,188.07,188.0,24.4772075]
["bitfinex","SOLUSD",1730903944420,24.4772075,188.14,188.06,24.4772075]
["bitfinex","SOLUSD",1730903944723,6.4035,188.24,188.13,24.4772075]
["bitfinex","SOLUSD",1730903944910,24.4772075,188.22,188.13,24.4772075]
["bitfinex","SOLUSD",1730903945095,24.4772075,188.22,188.08,0.12549]
["bitfinex","SOLUSD",1730903945309,11.93838522,188.24,188.14,24.4772075]
["bitfinex","SOLUSD",1730903945625,24.4772075,188.18,188.12,24.4772075]
["bitfinex","SOLUSD",1730903945805,24.4772075,188.19,188.13,24.4772075]
["bitfinex","SOLUSD",1730903946007,30.53168522,188.24,188.07,22.6955]
["bitfinex","SOLUSD",1730903946008,24.4772075,188.17,188.11,24.4772075]
["bitfinex","SOLUSD",1730903946205,30.63168522,188.24,188.11,24.4772075]
["bitfinex","SOLUSD",1730903946206,24.4772075,188.18,188.11,24.4772075]
["bitfinex","SOLUSD",1730903946424,24.4772075,188.17,188.11,24.4772075]
["bitfinex","SOLUSD",1730903946915,24.4772075,188.18,188.11,24.4772075]
["bitfinex","SOLUSD",1730903947100,24.4772075,188.18,188.12,24.4772075]
["bitfinex","SOLUSD",1730903947304,23.9772075,188.18,188.12,24.4772075]
["bitfinex","SOLUSD",1730903947736,24.4772075,188.18,188.12,24.4772075]
["bitfinex","SOLUSD",1730903947915,24.4772075,188.17,188.11,24.4772075]
["bitfinex","SOLUSD",1730903948113,24.4772075,188.16,188.1,24.4772075]
["bitfinex","SOLUSD",1730903948325,24.4772075,188.19,188.12,24.4772075]
["bitfinex","SOLUSD",1730903948526,24.4772075,188.19,188.13,24.4772075]
["bitfinex","SOLUSD",1730903948817,24.4772075,188.19,188.12,24.4772075]
["bitfinex","SOLUSD",1730903949020,24.4772075,188.19,188.07,22.6955]
["bitfinex","SOLUSD",1730903949021,24.4772075,188.19,188.13,24.4772075]
["bitfinex","SOLUSD",1730903949230,5.3126,188.23,188.13,24.4772075]
["bitfinex","SOLUSD",1730903949231,24.4772075,188.2,188.13,24.4772075]
["bitfinex","SOLUSD",1730903949424,24.4772075,188.2,188.07,22.7955]
["bitfinex","SOLUSD",1730903949425,24.4772075,188.2,188.14,24.4772075]
["bitfinex","SOLUSD",1730903949934,24.4772075,188.21,188.14,24.4772075]
["bitfinex","SOLUSD",1730903950411,24.4772075,188.24,188.18,24.4772075]
["bitfinex","SOLUSD",1730903950609,16.5732,188.26,188.2,24.4772075]
["bitfinex","SOLUSD",1730903950610,41.0504075,188.26,188.2,24.4772075]
["bitfinex","SOLUSD",1730903950828,24.4772075,188.26,188.2,24.4772075]
["bitfinex","SOLUSD",1730903951026,24.4772075,188.27,188.2,24.4772075]
["bitfinex","SOLUSD",1730903951212,24.4772075,188.27,188.21,24.4772075]
["bitfinex","SOLUSD",1730903951531,24.4772075,188.27,188.2,24.4772075]
["bitfinex","SOLUSD",1730903952107,24.4772075,188.26,188.2,24.4772075]
["bitfinex","SOLUSD",1730903952625,24.4772075,188.25,188.19,24.4772075]
["bitfinex","SOLUSD",1730903952814,24.4772075,188.24,188.18,24.4772075]
["bitfinex","SOLUSD",1730903953028,24.4772075,188.25,188.18,24.4772075]
["bitfinex","SOLUSD",1730903953219,24.4772075,188.24,188.18,24.4772075]
["bitfinex","SOLUSD",1730903953536,24.4772075,188.22,188.16,24.4772075]
["bitfinex","SOLUSD",1730903953908,24.4772075,188.21,188.14,24.4772075]
["bitfinex","SOLUSD",1730903954106,24.4772075,188.28,188.16,24.4772075]
["bitfinex","SOLUSD",1730903954107,24.4772075,188.22,188.16,24.4772075]
["bitfinex","SOLUSD",1730903954310,24.4772075,188.22,188.11,6.3895]
["bitfinex","SOLUSD",1730903954311,24.4772075,188.21,188.14,24.4772075]
["bitfinex","SOLUSD",1730903954910,24.4772075,188.22,188.16,24.4772075]
["bitfinex","SOLUSD",1730903955126,24.4772075,188.24,188.18,24.4772075]
["bitfinex","SOLUSD",1730903955340,24.4772075,188.25,188.18,24.4772075]
["bitfinex","SOLUSD",1730903955836,24.4772075,188.25,188.19,24.4772075]
["bitfinex","SOLUSD",1730903956439,24.4772075,188.22,188.16,24.4772075]
["bitfinex","SOLUSD",1730903956626,24.4772075,188.24,188.18,24.4772075]
["bitfinex","SOLUSD",1730903957023,24.4772075,188.25,188.18,24.4772075]
["bitfinex","SOLUSD",1730903957225,24.4772075,188.25,188.19,24.4772075]
["bitfinex","SOLUSD",1730903957426,24.4772075,188.25,188.18,24.4772075]
["bitfinex","SOLUSD",1730903957920,5.3119,188.26,188.2,24.4772075]
["bitfinex","SOLUSD",1730903957921,24.4772075,188.26,188.2,24.4772075]
["bitfinex","SOLUSD",1730903958121,24.4772075,188.23,188.17,24.4772075]
["bitfinex","SOLUSD",1730903958320,24.4772075,188.24,188.17,24.4772075]
["bitfinex","SOLUSD",1730903958740,24.4772075,188.23,188.16,24.4772075]
["bitfinex","SOLUSD",1730903958923,24.4772075,188.23,188.17,24.4772075]
["bitfinex","SOLUSD",1730903959240,24.4772075,188.24,188.17,24.4772075]
["bitfinex","SOLUSD",1730903959422,24.4772075,188.24,188.18,24.4772075]
["bitfinex","SOLUSD",1730903959933,13.2766,188.3,188.12,0.12549]
["bitfinex","SOLUSD",1730903959934,24.4772075,188.27,188.21,24.4772075]
["bitfinex","SOLUSD",1730903960141,24.4772075,188.25,188.19,24.4772075]
["bitfinex","SOLUSD",1730903960318,24.4772075,188.23,188.17,24.4772075]
["bitfinex","SOLUSD",1730903960514,24.4772075,188.25,188.18,24.4772075]
["bitfinex","SOLUSD",1730903960911,24.4772075,188.25,188.19,24.4772075]
["bitfinex","SOLUSD",1730903961427,24.4772075,188.26,188.19,24.4772075]
["bitfinex","SOLUSD",1730903961626,24.4772075,188.26,188.2,24.4772075]
["bitfinex","SOLUSD",1730903961825,24.4772075,188.22,188.15,24.4772075]
["bitfinex","SOLUSD",1730903962430,24.4772075,188.25,188.18,24.4772075]
["bitfinex","SOLUSD",1730903962624,24.4772075,188.24,188.18,24.4772075]
["bitfinex","SOLUSD",1730903962829,24.4772075,188.24,188.17,24.4772075]
["bitfinex","SOLUSD",1730903963026,5.5332916,188.29,188.17,24.4772075]
["bitfinex","SOLUSD",1730903963027,5.5332916,188.29,188.23,24.4772075]
["bitfinex","SOLUSD",1730903963231,24.4772075,188.32,188.25,24.4772075]
["bitfinex","SOLUSD",1730903963435,24.4772075,188.31,188.24,24.4772075]
["bitfinex","SOLUSD",1730903963639,24.4772075,188.3,188.23,24.4772075]
["bitfinex","SOLUSD",1730903963834,29.7873075,188.32,188.25,24.4772075]
["bitfinex","SOLUSD",1730903964058,24.4772075,188.31,188.25,24.4772075]
["bitfinex","SOLUSD",1730903964338,24.4772075,188.3,188.23,24.4772075]
["bitfinex","SOLUSD",1730903964547,24.4772075,188.3,188.24,24.4772075]
["bitfinex","SOLUSD",1730903965242,24.4772075,188.3,188.23,24.4772075]
["bitfinex","SOLUSD",1730903965425,24.4772075,188.29,188.23,24.4772075]
["bitfinex","SOLUSD",1730903965629,24.4772075,188.29,188.22,24.4772075]
["bitfinex","SOLUSD",1730903965931,24.4772075,188.29,188.23,24.4772075]
["bitfinex","SOLUSD",1730903966124,24.4772075,188.29,188.22,24.4772075]
["bitfinex","SOLUSD",1730903966534,5.31,188.33,188.24,24.4772075]
["bitfinex","SOLUSD",1730903966848,24.4772075,188.3,188.24,24.4772075]
["bitfinex","SOLUSD",1730903967030,24.4772075,188.31,188.24,24.4772075]
["bitfinex","SOLUSD",1730903967238,24.4772075,188.28,188.21,30.9133075]
["bitfinex","SOLUSD",1730903967619,5.31,188.33,188.16,16.4332]
["bitfinex","SOLUSD",1730903967620,24.4772075,188.25,188.19,24.4772075]
["bitfinex","SOLUSD",1730903967819,24.4772075,188.27,188.2,24.4772075]
["bitfinex","SOLUSD",1730903968551,29.7888075,188.27,188.2,24.4772075]
["bitfinex","SOLUSD",1730903968848,24.4772075,188.26,188.19,24.4772075]
["bitfinex","SOLUSD",1730903969219,24.4772075,188.26,188.03,5.53614722]
["bitfinex","SOLUSD",1730903969220,24.4772075,188.21,188.08,6.4237]
["bitfinex","SOLUSD",1730903969449,24.4772075,188.22,188.16,24.4772075]
["bitfinex","SOLUSD",1730903969619,20.0,188.31,188.13,0.1]
["bitfinex","SOLUSD",1730903969822,24.4772075,188.29,188.22,24.4772075]
["bitfinex","SOLUSD",1730903970023,5.3103,188.31,188.23,24.4772075]
["bitfinex","SOLUSD",1730903970224,24.4772075,188.28,188.22,24.4772075]
["bitfinex","SOLUSD",1730903970426,24.4772075,188.28,188.21,24.4772075]
["bitfinex","SOLUSD",1730903970734,22.8307,188.32,188.17,6.4424]
["bitfinex","SOLUSD",1730903970735,24.4772075,188.29,188.22,24.4772075]
["bitfinex","SOLUSD",1730903970929,0.5685641,188.35,188.28,24.4772075]
["bitfinex","SOLUSD",1730903971138,5.8778641,188.35,188.2,23.876884]
["bitfinex","SOLUSD",1730903971347,24.4772075,188.34,188.21,0.12549]
["bitfinex","SOLUSD",1730903971838,24.4772075,188.34,188.21,0.22549]
["bitfinex","SOLUSD",1730903972151,24.4772075,188.33,188.27,24.4772075]
["bitfinex","SOLUSD",1730903972323,24.4772075,188.31,188.25,24.4772075]
["bitfinex","SOLUSD",1730903972644,24.4772075,188.3,188.24,24.4772075]
["bitfinex","SOLUSD",1730903973141,24.4772075,188.3,188.23,24.4772075]
["bitfinex","SOLUSD",1730903974027,24.4772075,188.29,188.23,24.4772075]
["bitfinex","SOLUSD",1730903974434,24.4772075,188.3,188.23,24.4772075]
["bitfinex","SOLUSD",1730903974751,24.4772075,188.28,188.21,24.4772075]
["bitfinex","SOLUSD",1730903974943,24.4772075,188.3,188.24,24.4772075]
["bitfinex","SOLUSD",1730903975743,24.4772075,188.32,188.26,24.4772075]
["bitfinex","SOLUSD",1730903975940,29.7873075,188.32,188.25,24.4772075]
["bitfinex","SOLUSD",1730903976255,24.4772075,188.32,188.26,24.4772075]
["bitfinex","SOLUSD",1730903976554,24.4772075,188.3,188.17,6.4424]
["bitfinex","SOLUSD",1730903976864,24.4772075,188.31,188.25,24.4772075]
["bitfinex","SOLUSD",1730903977041,24.4772075,188.3,188.23,24.4772075]
["bitfinex","SOLUSD",1730903977227,24.4772075,188.3,188.24,24.4772075]
["bitfinex","SOLUSD",1730903977847,5.3102,188.32,188.26,24.4772075]
["bitfinex","SOLUSD",1730903978154,24.4772075,188.32,188.25,24.4772075]
["bitfinex","SOLUSD",1730903978454,24.4772075,188.31,188.24,24.4772075]
["bitfinex","SOLUSD",1730903979454,24.4772075,188.31,188.25,24.4772075]
["bitfinex","SOLUSD",1730903979957,24.4772075,188.32,188.25,24.4772075]
["bitfinex","SOLUSD",1730903980141,24.4772075,188.33,188.27,24.4772075]
["bitfinex","SOLUSD",1730903980925,24.4772075,188.33,188.26,24.4772075]
["bitfinex","SOLUSD",1730903981126,29.7870075,188.33,188.26,24.4772075]
["bitfinex","SOLUSD",1730903981752,24.4772075,188.33,188.26,24.4772075]
["bitfinex","SOLUSD",1730903981932,25.0457716,188.35,188.29,24.4772075]
["bitfinex","SOLUSD",1730903982956,24.4772075,188.34,188.28,24.4772075]
["bitfinex","SOLUSD",1730903983151,24.4772075,188.31,188.18,0.1]
["bitfinex","SOLUSD",1730903983335,25.0457716,188.35,188.29,24.4772075]
["bitfinex","SOLUSD",1730903983539,24.4772075,188.34,188.28,24.4772075]
["bitfinex","SOLUSD",1730903983770,24.4772075,188.33,188.22,0.1]
["bitfinex","SOLUSD",1730903984052,0.5685641,188.35,188.29,24.4772075]
["bitfinex","SOLUSD",1730903984263,0.5685641,188.35,188.21,0.12549]
["bitfinex","SOLUSD",1730903984437,0.5685641,188.35,188.24,0.1]
["bitfinex","SOLUSD",1730903984829,0.5685641,188.35,188.21,0.32549]
["bitfinex","SOLUSD",1730903985035,24.4772075,188.34,188.28,24.4772075]
["bitfinex","SOLUSD",1730903985557,25.0457716,188.35,188.28,24.4772075]
["bitfinex","SOLUSD",1730903985754,25.0457716,188.35,188.29,24.4772075]
["bitfinex","SOLUSD",1730903986650,25.0457716,188.35,188.27,6.533]
["bitfinex","SOLUSD",1730903986651,0.5685641,188.35,188.33,24.4772075]
["bitfinex","SOLUSD",1730903986851,0.5685641,188.35,188.28,24.6026975]
["bitfinex","SOLUSD",1730903987059,0.5685641,188.35,188.29,24.4772075]
["bitfinex","SOLUSD",1730903987250,0.5685641,188.35,188.31,24.4772075]
["bitfinex","SOLUSD",1730903988132,0.5685641,188.35,188.3,24.4772075]
["bitfinex","SOLUSD",1730903988557,0.5685641,188.35,188.34,24.4772075]
["bitfinex","SOLUSD",1730903993169,0.5685641,188.35,188.34,24.6026975]
["bitfinex","SOLUSD",1730903993364,0.5685641,188.35,188.34,24.4772075]
["bitfinex","SOLUSD",1730903994261,0.5685641,188.35,188.34,24.6026975]
["bitfinex","SOLUSD",1730903994771,0.5685641,188.35,188.34,24.4772075]
["bitfinex","SOLUSD",1730903995660,0.5685641,188.35,188.33,24.4772075]
["bitfinex","SOLUSD",1730903995963,0.5685641,188.35,188.3,24.4772075]
["bitfinex","SOLUSD",1730903996165,0.5685641,188.35,188.31,24.4772075]
["bitfinex","SOLUSD",1730903996881,0.5685641,188.35,188.3,24.4772075]
["bitfinex","SOLUSD",1730903997195,0.5685641,188.35,188.33,24.4772075]
["bitfinex","SOLUSD",1730903997693,0.5685641,188.35,188.31,24.4772075]
["bitfinex","SOLUSD",1730903998487,0.5685641,188.35,188.33,24.4772075]
["bitfinex","SOLUSD",1730903998692,0.5685641,188.35,188.27,6.533]
["bitfinex","SOLUSD",1730903998989,0.5685641,188.35,188.3,24.4772075]
["bitfinex","SOLUSD",1730903999365,0.5685641,188.35,188.3,15.2258986]
["bitfinex","SOLUSD",1730903999777,0.5685641,188.35,188.29,15.2258986]
["bitfinex","SOLUSD",1730903999985,0.5685641,188.35,188.31,15.2258986]
["bitfinex","SOLUSD",1730904000289,0.5685641,188.35,188.3,15.2258986]
["bitfinex","SOLUSD",1730904000495,0.5685641,188.35,188.33,15.2258986]
["bitfinex","SOLUSD",1730904000960,0.5685641,188.35,188.3,15.2258986]
["bitfinex","SOLUSD",1730904001364,0.5685641,188.35,188.31,15.2258986]
["bitfinex","SOLUSD",1730904001667,0.5685641,188.35,188.33,15.2258986]
["bitfinex","SOLUSD",1730904001879,0.5685641,188.35,188.34,15.2258986]
["bitfinex","SOLUSD",1730904002079,0.5685641,188.35,188.34,30.5772872]
["bitfinex","SOLUSD",1730904002283,30.2955986,188.48,188.35,0.12549]
["bitfinex","SOLUSD",1730904002591,15.0697,188.48,188.41,15.2258986]
["bitfinex","SOLUSD",1730904002891,15.0697,188.48,188.43,15.2258986]
["bitfinex","SOLUSD",1730904003088,30.2955986,188.48,188.42,15.2258986]
["bitfinex","SOLUSD",1730904003265,15.2258986,188.47,188.41,15.2258986]
["bitfinex","SOLUSD",1730904003455,35.6011986,188.48,188.42,15.2258986]
["bitfinex","SOLUSD",1730904003656,15.2258986,188.47,188.41,15.2258986]
["bitfinex","SOLUSD",1730904003861,15.2258986,188.42,188.32,16.4934]
["bitfinex","SOLUSD",1730904004056,15.2258986,188.43,188.37,15.2258986]
["bitfinex","SOLUSD",1730904004266,15.2258986,188.44,188.38,15.2258986]
["bitfinex","SOLUSD",1730904004469,15.2258986,188.42,188.36,15.2258986]
["bitfinex","SOLUSD",1730904004668,15.2258986,188.4,188.34,15.2258986]
["bitfinex","SOLUSD",1730904004875,15.2258986,188.39,188.31,6.6504]
["bitfinex","SOLUSD",1730904005092,15.2258986,188.4,188.34,15.2258986]
["bitfinex","SOLUSD",1730904005493,24.34437137,188.44,188.38,24.34437137]
["bitfinex","SOLUSD",1730904005662,5.3061,188.47,188.38,24.34437137]
["bitfinex","SOLUSD",1730904005980,24.34437137,188.47,188.41,24.34437137]
["bitfinex","SOLUSD",1730904006171,24.34437137,188.49,188.43,24.34437137]
["bitfinex","SOLUSD",1730904006574,24.34437137,188.48,188.34,0.1]
["bitfinex","SOLUSD",1730904006874,24.34437137,188.48,188.33,0.1]
["bitfinex","SOLUSD",1730904006875,24.34437137,188.44,188.38,24.34437137]
["bitfinex","SOLUSD",1730904007192,24.34437137,188.45,188.39,24.34437137]
["bitfinex","SOLUSD",1730904007393,24.34437137,188.46,188.4,24.34437137]
["bitfinex","SOLUSD",1730904008187,24.34437137,188.47,188.4,24.34437137]
["bitfinex","SOLUSD",1730904008493,24.34437137,188.47,188.41,24.34437137]
["bitfinex","SOLUSD",1730904008663,24.34437137,188.47,188.34,0.2]
["bitfinex","SOLUSD",1730904008664,24.34437137,188.47,188.4,24.34437137]
["bitfinex","SOLUSD",1730904009177,24.34437137,188.47,188.41,24.34437137]
["bitfinex","SOLUSD",1730904009795,24.34437137,188.48,188.42,24.34437137]
["bitfinex","SOLUSD",1730904010091,24.34437137,188.47,188.41,24.34437137]
["bitfinex","SOLUSD",1730904010390,10.83236626,188.51,188.41,24.34437137]
["bitfinex","SOLUSD",1730904010391,24.34437137,188.48,188.41,24.34437137]
["bitfinex","SOLUSD",1730904010593,24.34437137,188.48,188.42,24.34437137]
["bitfinex","SOLUSD",1730904010790,24.34437137,188.48,188.41,24.34437137]
["bitfinex","SOLUSD",1730904011773,24.34437137,188.47,188.41,24.34437137]
["bitfinex","SOLUSD",1730904011976,24.34437137,188.47,188.36,16.5461]
["bitfinex","SOLUSD",1730904012281,24.34437137,188.48,188.41,24.34437137]
["bitfinex","SOLUSD",1730904012794,24.34437137,188.47,188.41,24.34437137]
["bitfinex","SOLUSD",1730904013195,5.52766626,188.51,188.46,24.34437137]
["bitfinex","SOLUSD",1730904013496,24.34437137,188.5,188.44,24.34437137]
["bitfinex","SOLUSD",1730904013799,24.34437137,188.49,188.43,24.34437137]
["bitfinex","SOLUSD",1730904014173,24.34437137,188.5,188.44,24.34437137]
["bitfinex","SOLUSD",1730904014380,16.0845641,188.53,188.41,6.155]
["bitfinex","SOLUSD",1730904014381,24.34437137,188.51,188.45,24.34437137]
["bitfinex","SOLUSD",1730904014582,24.34437137,188.51,188.44,24.34437137]
["bitfinex","SOLUSD",1730904015207,24.34437137,188.49,188.43,24.34437137]
["bitfinex","SOLUSD",1730904015410,24.34437137,188.49,188.42,24.34437137]
["bitfinex","SOLUSD",1730904015597,5.8727641,188.53,188.41,6.155]
["bitfinex","SOLUSD",1730904015598,24.34437137,188.48,188.41,6.155]
["bitfinex","SOLUSD",1730904015781,24.34437137,188.48,188.42,24.34437137]
["bitfinex","SOLUSD",1730904015982,24.34437137,188.49,188.42,24.34437137]
["bitfinex","SOLUSD",1730904016182,0.5685641,188.53,188.42,24.34437137]
["bitfinex","SOLUSD",1730904016183,0.5685641,188.53,188.46,24.34437137]
["bitfinex","SOLUSD",1730904016388,0.5685641,188.53,188.47,24.34437137]
["bitfinex","SOLUSD",1730904016626,0.5685641,188.53,188.49,24.34437137]
["bitfinex","SOLUSD",1730904016789,0.5685641,188.53,188.48,24.34437137]
["bitfinex","SOLUSD",1730904017107,0.5685641,188.53,188.49,24.34437137]
["bitfinex","SOLUSD",1730904017306,0.5685641,188.53,188.42,23.776884]
["bitfinex","SOLUSD",1730904017307,0.5685641,188.53,188.52,24.34437137]
["bitfinex","SOLUSD",1730904018193,10.5685641,188.72,188.55,20.0]
["bitfinex","SOLUSD",1730904018499,15.7878,188.71,188.55,0.1]
["bitfinex","SOLUSD",1730904018810,15.7878,188.71,188.55,0.12549]
["bitfinex","SOLUSD",1730904019014,15.7878,188.71,188.55,0.22549]
["bitfinex","SOLUSD",1730904019198,15.7878,188.71,188.52,6.2333]
["bitfinex","SOLUSD",1730904019404,15.7878,188.71,188.53,20.0]
["bitfinex","SOLUSD",1730904019710,23.84437137,188.65,188.58,24.34437137]
["bitfinex","SOLUSD",1730904019895,24.34437137,188.64,188.58,24.34437137]
["bitfinex","SOLUSD",1730904020097,24.34437137,188.62,188.55,24.34437137]
["bitfinex","SOLUSD",1730904020514,24.34437137,188.64,188.58,24.34437137]
["bitfinex","SOLUSD",1730904020694,24.34437137,188.63,188.56,24.34437137]
["bitfinex","SOLUSD",1730904021011,24.34437137,188.65,188.58,24.34437137]
["bitfinex","SOLUSD",1730904021221,24.34437137,188.66,188.56,0.12549]
["bitfinex","SOLUSD",1730904021401,5.5277271,188.69,188.56,0.12549]
["bitfinex","SOLUSD",1730904021717,5.5277271,188.69,188.52,6.4333]
["bitfinex","SOLUSD",1730904021718,24.34437137,188.67,188.6,24.34437137]
["bitfinex","SOLUSD",1730904021919,15.7878,188.71,188.58,0.12549]
["bitfinex","SOLUSD",1730904022099,15.7878,188.71,188.56,15.5393]
["bitfinex","SOLUSD",1730904022293,5.2994,188.7,188.56,19.85397578]
["bitfinex","SOLUSD",1730904022622,5.2994,188.7,188.56,15.5393]
["bitfinex","SOLUSD",1730904022795,24.34437137,188.65,188.59,24.34437137]
["bitfinex","SOLUSD",1730904023719,24.34437137,188.67,188.61,24.34437137]
["bitfinex","SOLUSD",1730904024091,24.34437137,188.67,188.56,15.5393]
["bitfinex","SOLUSD",1730904024295,24.34437137,188.62,188.52,6.2333]
["bitfinex","SOLUSD",1730904024495,24.34437137,188.63,188.56,24.34437137]
["bitfinex","SOLUSD",1730904024732,40.13217137,188.71,188.62,24.34437137]
["bitfinex","SOLUSD",1730904024895,40.13217137,188.71,188.65,24.34437137]
["bitfinex","SOLUSD",1730904025221,15.7878,188.71,188.65,24.34437137]
["bitfinex","SOLUSD",1730904025524,40.13217137,188.71,188.65,24.34437137]
["bitfinex","SOLUSD",1730904025820,40.13217137,188.71,188.64,24.34437137]
["bitfinex","SOLUSD",1730904025990,24.34437137,188.7,188.63,24.34437137]
["bitfinex","SOLUSD",1730904026188,24.34437137,188.69,188.62,24.34437137]
["bitfinex","SOLUSD",1730904026495,24.34437137,188.67,188.6,24.34437137]
["bitfinex","SOLUSD",1730904026717,24.34437137,188.67,188.56,5.14015863]
["bitfinex","SOLUSD",1730904027010,24.34437137,188.67,188.59,24.34437137]
["bitfinex","SOLUSD",1730904027011,24.34437137,188.66,188.59,24.34437137]
["bitfinex","SOLUSD",1730904027215,24.34437137,188.61,188.55,24.34437137]
["bitfinex","SOLUSD",1730904027519,24.34437137,188.59,188.53,29.48453]
["bitfinex","SOLUSD",1730904027815,18.6509,188.67,188.52,6.2333]
["bitfinex","SOLUSD",1730904027816,5.4003,188.67,188.56,24.34437137]
["bitfinex","SOLUSD",1730904028018,20.0,188.66,188.56,24.34437137]
["bitfinex","SOLUSD",1730904028219,24.34437137,188.61,188.55,24.34437137]
["bitfinex","SOLUSD",1730904028422,24.34437137,188.6,188.52,6.2333]
["bitfinex","SOLUSD",1730904028724,24.34437137,188.6,188.54,24.34437137]
["bitfinex","SOLUSD",1730904028900,24.34437137,188.6,188.53,24.34437137]
["bitfinex","SOLUSD",1730904029103,24.34437137,188.59,188.52,24.34437137]
["bitfinex","SOLUSD",1730904029301,20.1,188.66,188.56,24.34437137]
["bitfinex","SOLUSD",1730904029500,5.4008,188.65,188.48,6.2781]
["bitfinex","SOLUSD",1730904029690,0.1,188.57,188.48,11.41950353]
["bitfinex","SOLUSD",1730904029891,0.1,188.62,188.48,6.2781]
["bitfinex","SOLUSD",1730904030112,0.1,188.56,188.48,6.2781]
["bitfinex","SOLUSD",1730904030319,20.1,188.56,188.46,0.79568466]
["bitfinex","SOLUSD",1730904030633,0.1,188.54,188.48,24.34437137]
["bitfinex","SOLUSD",1730904030793,44.44437137,188.54,188.47,24.34437137]
["bitfinex","SOLUSD",1730904031298,24.34437137,188.53,188.47,24.34437137]
["bitfinex","SOLUSD",1730904031515,24.34437137,188.53,188.46,25.14005603]
["bitfinex","SOLUSD",1730904031694,24.34437137,188.51,188.46,0.79568466]
["bitfinex","SOLUSD",1730904032024,24.34437137,188.53,188.47,24.34437137]
["bitfinex","SOLUSD",1730904032192,24.34437137,188.52,188.46,0.79568466]
["bitfinex","SOLUSD",1730904032396,24.34437137,188.52,188.46,25.14005603]
["bitfinex","SOLUSD",1730904032593,49.64847137,188.54,188.47,24.34437137]
["bitfinex","SOLUSD",1730904032795,49.64847137,188.54,188.46,0.79568466]
["bitfinex","SOLUSD",1730904032796,24.44437137,188.52,188.46,24.34437137]
["bitfinex","SOLUSD",1730904033021,24.34437137,188.5,188.44,24.34437137]
["bitfinex","SOLUSD",1730904033507,24.34437137,188.5,188.43,24.34437137]
["bitfinex","SOLUSD",1730904033704,24.34437137,188.49,188.42,30.78577137]
["bitfinex","SOLUSD",1730904033910,24.34437137,188.51,188.44,24.34437137]
["bitfinex","SOLUSD",1730904034312,24.34437137,188.5,188.43,24.34437137]
["bitfinex","SOLUSD",1730904034516,24.34437137,188.48,188.42,30.78577137]
["bitfinex","SOLUSD",1730904034815,24.34437137,188.48,188.42,24.34437137]
["bitfinex","SOLUSD",1730904035210,24.34437137,188.48,188.41,24.34437137]
["bitfinex","SOLUSD",1730904035433,24.34437137,188.48,188.42,24.34437137]
["bitfinex","SOLUSD",1730904035613,24.34437137,188.49,188.42,24.34437137]
["bitfinex","SOLUSD",1730904035815,24.34437137,188.43,188.38,5.52730194]
["bitfinex","SOLUSD",1730904036022,20.0,188.47,188.38,24.34437137]
["bitfinex","SOLUSD",1730904036322,20.0,188.54,188.39,0.1]
["bitfinex","SOLUSD",1730904036525,0.1,188.53,188.41,0.12549]
["bitfinex","SOLUSD",1730904036716,0.1,188.52,188.4,22.63]
["bitfinex","SOLUSD",1730904037043,0.1,188.47,188.35,6.5577]
["bitfinex","SOLUSD",1730904037213,0.1,188.47,188.28,6.5212]
["bitfinex","SOLUSD",1730904037214,0.1,188.43,188.28,6.5212]
["bitfinex","SOLUSD",1730904037412,24.34437137,188.35,188.28,30.86557137]
["bitfinex","SOLUSD",1730904037603,24.34437137,188.33,188.27,24.34437137]
["bitfinex","SOLUSD",1730904038318,24.34437137,188.32,188.26,24.34437137]
["bitfinex","SOLUSD",1730904038539,24.34437137,188.33,188.26,24.34437137]
["bitfinex","SOLUSD",1730904038832,24.34437137,188.34,188.27,24.34437137]
["bitfinex","SOLUSD",1730904039163,24.34437137,188.31,188.24,12.04922368]
["bitfinex","SOLUSD",1730904039344,5.3106,188.3,188.2,24.34437137]
["bitfinex","SOLUSD",1730904039632,5.3106,188.3,188.16,15.182]
["bitfinex","SOLUSD",1730904039633,24.34437137,188.3,188.24,24.34437137]
["bitfinex","SOLUSD",1730904040027,24.34437137,188.31,188.24,24.34437137]
["bitfinex","SOLUSD",1730904040218,24.34437137,188.31,188.25,24.34437137]
["bitfinex","SOLUSD",1730904040428,24.34437137,188.29,188.23,24.34437137]
["bitfinex","SOLUSD",1730904040620,24.34437137,188.29,188.22,24.34437137]
["bitfinex","SOLUSD",1730904040820,24.34437137,188.3,188.23,24.34437137]
["bitfinex","SOLUSD",1730904041216,15.6992,188.35,188.18,6.2882]
["bitfinex","SOLUSD",1730904041217,24.34437137,188.29,188.18,6.1882]
["bitfinex","SOLUSD",1730904041443,24.34437137,188.26,188.2,24.34437137]
["bitfinex","SOLUSD",1730904041743,24.34437137,188.28,188.22,24.34437137]
["bitfinex","SOLUSD",1730904041944,24.34437137,188.25,188.18,30.53257137]
["bitfinex","SOLUSD",1730904042159,24.34437137,188.23,188.18,6.1882]
["bitfinex","SOLUSD",1730904042324,24.34437137,188.28,188.16,5.52377314]
["bitfinex","SOLUSD",1730904042325,24.34437137,188.19,188.16,5.52377314]
["bitfinex","SOLUSD",1730904042523,24.34437137,188.19,188.13,24.34437137]
["bitfinex","SOLUSD",1730904042722,24.34437137,188.21,188.15,24.34437137]
["bitfinex","SOLUSD",1730904043027,24.34437137,188.21,188.14,24.34437137]
["bitfinex","SOLUSD",1730904043233,24.34437137,188.2,188.14,24.34437137]
["bitfinex","SOLUSD",1730904043532,24.34437137,188.2,188.13,24.34437137]
["bitfinex","SOLUSD",1730904043732,24.34437137,188.19,188.13,24.34437137]
["bitfinex","SOLUSD",1730904044049,24.34437137,188.2,188.14,24.34437137]
["bitfinex","SOLUSD",1730904044247,24.34437137,188.18,188.11,36.0024272]
["bitfinex","SOLUSD",1730904044453,24.34437137,188.14,188.11,5.51445583]
["bitfinex","SOLUSD",1730904044742,24.34437137,188.15,188.11,5.51445583]
["bitfinex","SOLUSD",1730904045323,29.65837137,188.19,188.11,5.51445583]
["bitfinex","SOLUSD",1730904045524,44.34437137,188.12,188.11,5.51445583]
["bitfinex","SOLUSD",1730904045833,36.5325,188.09,188.08,0.7970862]
["bitfinex","SOLUSD",1730904046044,36.5325,188.09,187.86,15.913]
["bitfinex","SOLUSD",1730904046045,20.1,188.08,187.92,24.34437137]
["bitfinex","SOLUSD",1730904046350,20.0,188.06,187.94,24.34437137]
["bitfinex","SOLUSD",1730904046521,24.34437137,187.99,187.89,7.5250054]
["bitfinex","SOLUSD",1730904046723,24.34437137,187.99,187.93,24.34437137]
["bitfinex","SOLUSD",1730904047024,20.0,188.06,187.94,24.34437137]
["bitfinex","SOLUSD",1730904047025,24.34437137,188.0,187.94,24.34437137]
["bitfinex","SOLUSD",1730904047224,24.34437137,188.04,187.98,24.34437137]
["bitfinex","SOLUSD",1730904047821,24.34437137,188.07,188.0,24.34437137]
["bitfinex","SOLUSD",1730904048149,24.34437137,188.07,187.93,0.2]
["bitfinex","SOLUSD",1730904048150,24.34437137,188.09,188.01,0.12549]
["bitfinex","SOLUSD",1730904048443,24.34437137,188.06,188.01,0.12549]
["bitfinex","SOLUSD",1730904048620,24.34437137,188.06,187.99,24.34437137]
["bitfinex","SOLUSD",1730904048821,24.34437137,188.06,187.94,0.1]
["bitfinex","SOLUSD",1730904048822,24.34437137,188.06,188.01,0.12549]
["bitfinex","SOLUSD",1730904049243,5.3155,188.13,188.01,0.12549]
["bitfinex","SOLUSD",1730904049244,24.34437137,188.08,188.03,0.12549]
["bitfinex","SOLUSD",1730904049833,24.34437137,188.07,188.02,0.12549]
["bitfinex","SOLUSD",1730904050137,24.34437137,188.08,188.02,0.12549]
["bitfinex","SOLUSD",1730904050449,24.34437137,188.03,187.94,20.0]
["bitfinex","SOLUSD",1730904050651,24.34437137,188.03,187.91,0.92492541]
["bitfinex","SOLUSD",1730904050652,24.34437137,187.95,187.88,24.91293547]
["bitfinex","SOLUSD",1730904050834,24.34437137,187.96,187.9,24.34437137]
["bitfinex","SOLUSD",1730904051150,0.1,188.08,187.93,24.34437137]
["bitfinex","SOLUSD",1730904051151,20.0,188.08,187.93,24.34437137]
["bitfinex","SOLUSD",1730904051361,24.34437137,187.99,187.93,24.34437137]
["bitfinex","SOLUSD",1730904051848,24.34437137,188.01,187.94,24.34437137]
["bitfinex","SOLUSD",1730904052151,0.1,188.12,187.98,24.34437137]
["bitfinex","SOLUSD",1730904052333,5.4158,188.12,187.99,5.3194]
["bitfinex","SOLUSD",1730904052532,0.1,188.08,187.86,16.013]
["bitfinex","SOLUSD",1730904052734,0.1,188.07,187.92,24.34437137]
["bitfinex","SOLUSD",1730904052953,0.1,188.07,187.9,20.0]
["bitfinex","SOLUSD",1730904052954,24.34437137,187.97,187.9,44.34437137]
["bitfinex","SOLUSD",1730904053132,24.34437137,187.99,187.93,24.34437137]
["bitfinex","SOLUSD",1730904053455,24.34437137,187.99,187.86,16.013]
["bitfinex","SOLUSD",1730904053456,24.34437137,188.02,187.96,24.34437137]
["bitfinex","SOLUSD",1730904053943,24.34437137,188.0,187.94,24.34437137]
["bitfinex","SOLUSD",1730904054640,24.34437137,188.01,187.95,24.34437137]
["bitfinex","SOLUSD",1730904054947,24.34437137,188.0,187.94,24.34437137]
["bitfinex","SOLUSD",1730904055339,24.34437137,187.98,187.91,24.34437137]
["bitfinex","SOLUSD",1730904055542,24.34437137,187.95,187.89,30.94417137]
["bitfinex","SOLUSD",1730904055843,24.34437137,187.95,187.89,6.5998]
["bitfinex","SOLUSD",1730904056045,24.34437137,187.94,187.88,0.5685641]
["bitfinex","SOLUSD",1730904056228,24.34437137,187.93,187.88,0.5685641]
["bitfinex","SOLUSD",1730904056750,24.34437137,187.91,187.88,0.5685641]
["bitfinex","SOLUSD",1730904056944,24.34437137,187.89,187.88,0.5685641]
["bitfinex","SOLUSD",1730904057531,24.44437137,187.89,187.88,0.5685641]
["bitfinex","SOLUSD",1730904057741,24.34437137,187.89,187.88,0.5685641]
["bitfinex","SOLUSD",1730904057947,24.44437137,187.89,187.88,0.5685641]
["bitfinex","SOLUSD",1730904058160,24.34437137,187.89,187.88,0.5685641]
["bitfinex","SOLUSD",1730904059157,29.76667137,187.89,187.72,5.327]
["bitfinex","SOLUSD",1730904059447,29.76667137,187.89,187.77,24.34437137]
["bitfinex","SOLUSD",1730904059448,24.34437137,187.83,187.77,24.34437137]
["bitfinex","SOLUSD",1730904059647,5.4223,187.89,187.72,10.84798914]
["bitfinex","SOLUSD",1730904059851,24.34437137,187.77,187.72,10.84798914]
["bitfinex","SOLUSD",1730904060042,0.1,187.86,187.72,5.327]
["bitfinex","SOLUSD",1730904060224,5.3223,187.89,187.77,24.34437137]
["bitfinex","SOLUSD",1730904060429,24.34437137,187.84,187.75,0.12549]
["bitfinex","SOLUSD",1730904060662,5.3221,187.9,187.79,24.34437137]
["bitfinex","SOLUSD",1730904060954,24.34437137,187.85,187.79,24.34437137]
["bitfinex","SOLUSD",1730904061133,24.34437137,187.86,187.79,24.46986137]
["bitfinex","SOLUSD",1730904061336,24.34437137,187.87,187.81,24.34437137]
["bitfinex","SOLUSD",1730904061642,24.34437137,187.85,187.79,24.34437137]
["bitfinex","SOLUSD",1730904061950,0.1,187.89,187.74,5.3265]
["bitfinex","SOLUSD",1730904062249,0.1,187.84,187.74,5.3265]
["bitfinex","SOLUSD",1730904062430,5.4248,187.8,187.68,5.3282]
["bitfinex","SOLUSD",1730904062647,24.34437137,187.74,187.68,5.3282]
["bitfinex","SOLUSD",1730904063034,24.34437137,187.75,187.69,24.34437137]
["bitfinex","SOLUSD",1730904063336,24.34437137,187.74,187.68,5.3282]
["bitfinex","SOLUSD",1730904063535,24.34437137,187.77,187.71,24.34437137]
["bitfinex","SOLUSD",1730904063753,24.34437137,187.78,187.72,24.34437137]
["bitfinex","SOLUSD",1730904063943,24.34437137,187.77,187.71,24.34437137]
["bitfinex","SOLUSD",1730904064150,24.34437137,187.78,187.71,24.34437137]
["bitfinex","SOLUSD",1730904064350,24.34437137,187.77,187.7,24.91293547]
["bitfinex","SOLUSD",1730904064555,24.34437137,187.77,187.71,24.34437137]
["bitfinex","SOLUSD",1730904064753,24.34437137,187.79,187.72,24.34437137]
["bitfinex","SOLUSD",1730904065047,24.34437137,187.78,187.71,24.34437137]
["bitfinex","SOLUSD",1730904065245,24.34437137,187.77,187.71,24.34437137]
["bitfinex","SOLUSD",1730904065451,39.83290265,187.78,187.72,39.83290265]
["bitfinex","SOLUSD",1730904065655,39.83290265,187.77,187.7,5.8961641]
["bitfinex","SOLUSD",1730904065835,39.83290265,187.8,187.73,39.83290265]
["bitfinex","SOLUSD",1730904066035,39.83290265,187.78,187.72,39.83290265]
["bitfinex","SOLUSD",1730904066238,39.83290265,187.78,187.7,5.8961641]
["bitfinex","SOLUSD",1730904066457,39.83290265,187.79,187.73,39.83290265]
["bitfinex","SOLUSD",1730904066658,5.324,187.83,187.7,0.5685641]
["bitfinex","SOLUSD",1730904066659,39.83290265,187.78,187.72,45.15990265]
["bitfinex","SOLUSD",1730904067043,39.83290265,187.83,187.76,39.83290265]
["bitfinex","SOLUSD",1730904067352,5.3224,187.89,187.79,39.83290265]
["bitfinex","SOLUSD",1730904067663,39.83290265,187.86,187.8,39.83290265]
["bitfinex","SOLUSD",1730904067958,39.83290265,187.88,187.82,39.83290265]
["bitfinex","SOLUSD",1730904070443,39.83290265,187.93,187.87,39.83290265]
["bitfinex","SOLUSD",1730904070658,39.83290265,187.92,187.8,0.12549]
["bitfinex","SOLUSD",1730904070954,39.83290265,187.9,187.84,39.83290265]
["bitfinex","SOLUSD",1730904071163,39.83290265,187.93,187.86,39.95839265]
["bitfinex","SOLUSD",1730904071465,39.83290265,187.94,187.87,39.83290265]
["bitfinex","SOLUSD",1730904071859,39.83290265,187.95,187.88,39.83290265]
["bitfinex","SOLUSD",1730904072067,55.61840265,187.96,187.91,5.3216]
["bitfinex","SOLUSD",1730904072248,39.83290265,187.95,187.91,5.3216]
["bitfinex","SOLUSD",1730904072655,23.776884,187.91,187.77,5.3256]
["bitfinex","SOLUSD",1730904072848,79.7658053,187.92,187.75,45.15880265]
["bitfinex","SOLUSD",1730904072849,39.83290265,187.81,187.75,45.15880265]
["bitfinex","SOLUSD",1730904073044,39.83290265,187.83,187.77,39.83290265]
["bitfinex","SOLUSD",1730904073248,20.0,187.91,187.76,0.12549]
["bitfinex","SOLUSD",1730904073459,20.1,187.91,187.76,0.12549]
["bitfinex","SOLUSD",1730904073765,39.83290265,187.88,187.81,39.83290265]
["bitfinex","SOLUSD",1730904073976,39.83290265,187.86,187.79,39.83290265]
["bitfinex","SOLUSD",1730904074344,39.83290265,187.89,187.82,39.83290265]
["bitfinex","SOLUSD",1730904074874,39.83290265,187.88,187.82,39.83290265]
["bitfinex","SOLUSD",1730904075049,39.83290265,187.87,187.81,0.12549]
["bitfinex","SOLUSD",1730904075250,39.83290265,187.85,187.79,39.83290265]
["bitfinex","SOLUSD",1730904075554,39.83290265,187.87,187.81,39.83290265]
["bitfinex","SOLUSD",1730904075758,39.83290265,187.88,187.82,45.15710265]
["bitfinex","SOLUSD",1730904075943,39.83290265,187.89,187.83,0.12549]
["bitfinex","SOLUSD",1730904076144,39.83290265,187.91,187.84,39.83290265]
["bitfinex","SOLUSD",1730904076345,39.83290265,187.88,187.83,0.12549]
["bitfinex","SOLUSD",1730904076639,39.83290265,187.89,187.83,0.12549]
["bitfinex","SOLUSD",1730904076843,5.51031844,187.94,187.88,39.83290265]
["bitfinex","SOLUSD",1730904077147,39.83290265,188.01,187.93,39.83290265]
["bitfinex","SOLUSD",1730904077442,15.5858,188.02,187.93,39.83290265]
["bitfinex","SOLUSD",1730904077443,39.83290265,187.99,187.93,39.83290265]
["bitfinex","SOLUSD",1730904077851,39.83290265,188.01,187.95,45.15340265]
["bitfinex","SOLUSD",1730904078266,39.83290265,188.03,187.96,39.83290265]
["bitfinex","SOLUSD",1730904078573,39.83290265,188.03,187.97,39.83290265]
["bitfinex","SOLUSD",1730904078872,39.83290265,188.03,187.96,39.95839265]
["bitfinex","SOLUSD",1730904079063,39.83290265,188.03,187.97,39.83290265]
["bitfinex","SOLUSD",1730904079463,39.83290265,188.03,187.96,39.82374265]
["bitfinex","SOLUSD",1730904079772,39.83290265,188.03,187.97,39.83290265]
["bitfinex","SOLUSD",1730904079968,39.83290265,188.03,187.96,39.83290265]
["bitfinex","SOLUSD",1730904080778,39.83290265,188.02,187.96,39.83290265]
["bitfinex","SOLUSD",1730904081147,39.83290265,187.98,187.91,39.83290265]
["bitfinex","SOLUSD",1730904081346,39.83290265,187.95,187.89,6.4396]
["bitfinex","SOLUSD",1730904081560,39.83290265,187.93,187.87,39.83290265]
["bitfinex","SOLUSD",1730904081753,39.83290265,187.92,187.86,39.83290265]
["bitfinex","SOLUSD",1730904081955,39.93290265,188.01,187.85,0.12549]
["bitfinex","SOLUSD",1730904082169,43.876884,188.0,187.85,0.12549]
["bitfinex","SOLUSD",1730904082368,43.876884,188.0,187.84,6.1714]
["bitfinex","SOLUSD",1730904082578,43.876884,188.0,187.85,5.3233]
["bitfinex","SOLUSD",1730904082869,43.776884,187.98,187.86,0.12549]
["bitfinex","SOLUSD",1730904083069,43.776884,187.98,187.85,5.3233]
["bitfinex","SOLUSD",1730904083070,39.83290265,187.96,187.9,39.83290265]
["bitfinex","SOLUSD",1730904083274,39.83290265,187.97,187.9,39.83290265]
["bitfinex","SOLUSD",1730904083477,39.83290265,187.98,187.92,39.83290265]
["bitfinex","SOLUSD",1730904083677,39.9829,188.05,187.93,39.83290265]
["bitfinex","SOLUSD",1730904083678,39.83290265,188.0,187.93,39.83290265]
["bitfinex","SOLUSD",1730904083856,39.83290265,188.01,187.95,39.83290265]
["bitfinex","SOLUSD",1730904084062,39.83290265,188.0,187.94,39.83290265]
["bitfinex","SOLUSD",1730904084559,39.83290265,187.97,187.9,39.83290265]
["bitfinex","SOLUSD",1730904084872,0.22549,188.03,187.86,23.902374]
["bitfinex","SOLUSD",1730904084873,39.83290265,187.99,187.92,39.83290265]
["bitfinex","SOLUSD",1730904085072,39.83290265,187.99,187.93,39.83290265]
["bitfinex","SOLUSD",1730904085280,39.83290265,188.01,187.95,39.83290265]
["bitfinex","SOLUSD",1730904085482,39.83290265,188.04,187.98,39.83290265]
["bitfinex","SOLUSD",1730904085648,39.83290265,188.06,188.0,39.83290265]
["bitfinex","SOLUSD",1730904085852,39.83290265,188.09,188.03,39.83290265]
["bitfinex","SOLUSD",1730904086056,36.982831,188.14,188.05,39.83290265]
["bitfinex","SOLUSD",1730904086057,6.6239,188.13,188.05,39.83290265]
["bitfinex","SOLUSD",1730904086268,39.83290265,188.09,188.03,39.83290265]
["bitfinex","SOLUSD",1730904087073,45.14880265,188.12,188.06,39.83290265]
["bitfinex","SOLUSD",1730904087278,39.83290265,188.1,188.04,39.83290265]
["bitfinex","SOLUSD",1730904087854,55.53130265,188.14,188.08,39.83290265]
["bitfinex","SOLUSD",1730904088064,39.83290265,188.16,188.1,39.83290265]
["bitfinex","SOLUSD",1730904088264,39.83290265,188.18,188.12,39.83290265]
["bitfinex","SOLUSD",1730904088477,39.83290265,188.18,188.01,39.93290265]
["bitfinex","SOLUSD",1730904088478,21.2176,188.25,188.16,39.83290265]
["bitfinex","SOLUSD",1730904088684,21.2176,188.25,188.09,43.776884]
["bitfinex","SOLUSD",1730904088861,0.12549,188.24,188.09,20.0]
["bitfinex","SOLUSD",1730904089189,21.2176,188.25,188.1,23.902374]
["bitfinex","SOLUSD",1730904089355,21.2176,188.25,188.08,6.4895]
["bitfinex","SOLUSD",1730904089356,15.9054,188.25,188.12,23.902374]
["bitfinex","SOLUSD",1730904089556,15.9054,188.25,188.14,0.12549]
["bitfinex","SOLUSD",1730904089770,21.2175,188.25,188.15,4.27632245]
["bitfinex","SOLUSD",1730904089985,39.83290265,188.24,188.18,39.83290265]
["bitfinex","SOLUSD",1730904090489,39.83290265,188.26,188.19,39.83290265]
["bitfinex","SOLUSD",1730904090699,39.83290265,188.28,188.22,39.83290265]
["bitfinex","SOLUSD",1730904090876,39.83290265,188.3,188.24,39.83290265]
["bitfinex","SOLUSD",1730904091195,39.83290265,188.28,188.22,39.83290265]
["bitfinex","SOLUSD",1730904091688,39.83290265,188.29,188.22,39.83290265]
["bitfinex","SOLUSD",1730904091889,39.83290265,188.27,188.21,39.83290265]
["bitfinex","SOLUSD",1730904092107,39.83290265,188.27,188.2,39.83290265]
["bitfinex","SOLUSD",1730904092284,39.83290265,188.28,188.22,39.83290265]
["bitfinex","SOLUSD",1730904092478,39.83290265,188.27,188.21,39.83290265]
["bitfinex","SOLUSD",1730904092997,39.83290265,188.28,188.22,39.83290265]
["bitfinex","SOLUSD",1730904093166,39.83290265,188.27,188.21,39.83290265]
["bitfinex","SOLUSD",1730904093892,39.83290265,188.24,188.18,39.83290265]
["bitfinex","SOLUSD",1730904094194,39.83290265,188.28,188.08,6.5895]
["bitfinex","SOLUSD",1730904094195,39.83290265,188.2,188.14,39.83290265]
["bitfinex","SOLUSD",1730904094400,39.83290265,188.18,188.12,39.83290265]
["bitfinex","SOLUSD",1730904094699,39.83290265,188.17,188.11,39.83290265]
["bitfinex","SOLUSD",1730904094897,0.2,188.25,188.08,6.4895]
["bitfinex","SOLUSD",1730904095201,39.83290265,188.09,187.97,6.22]
["bitfinex","SOLUSD",1730904095381,39.83290265,188.09,188.02,39.83290265]
["bitfinex","SOLUSD",1730904095585,39.83290265,188.12,188.06,39.83290265]
["bitfinex","SOLUSD",1730904095786,39.83290265,188.13,188.07,39.83290265]
["bitfinex","SOLUSD",1730904096881,39.83290265,188.11,188.05,39.83290265]
["bitfinex","SOLUSD",1730904097089,43.776884,188.17,188.04,39.83290265]
["bitfinex","SOLUSD",1730904097090,39.83290265,188.1,188.04,39.83290265]
["bitfinex","SOLUSD",1730904097299,39.83290265,188.11,188.05,39.83290265]
["bitfinex","SOLUSD",1730904097599,39.83290265,188.1,188.03,39.83290265]
["bitfinex","SOLUSD",1730904097902,39.83290265,188.09,188.03,39.83290265]
["bitfinex","SOLUSD",1730904098077,39.83290265,188.09,188.02,39.83290265]
["bitfinex","SOLUSD",1730904098281,39.83290265,188.09,188.03,39.83290265]
["bitfinex","SOLUSD",1730904098706,39.83290265,188.08,188.02,39.83290265]
["bitfinex","SOLUSD",1730904098918,39.83290265,188.07,188.0,39.83290265]
["bitfinex","SOLUSD",1730904099084,39.83290265,188.08,188.02,39.83290265]
["bitfinex","SOLUSD",1730904099985,39.83290265,188.09,188.02,39.83290265]
["bitfinex","SOLUSD",1730904100210,39.83290265,188.08,188.02,39.83290265]
["bitfinex","SOLUSD",1730904100408,39.83290265,188.08,188.02,0.12549]
["bitfinex","SOLUSD",1730904100686,39.83290265,188.08,188.02,39.95839265]
["bitfinex","SOLUSD",1730904100904,39.83290265,188.07,188.02,0.12549]
["bitfinex","SOLUSD",1730904101586,39.83290265,188.06,188.0,39.83290265]
["bitfinex","SOLUSD",1730904101786,39.83290265,188.02,187.97,6.22]
["bitfinex","SOLUSD",1730904102008,39.83290265,188.03,187.97,46.05290265]
["bitfinex","SOLUSD",1730904102185,39.83290265,188.02,187.97,6.22]
["bitfinex","SOLUSD",1730904102807,39.83290265,188.04,187.98,39.83290265]
["bitfinex","SOLUSD",1730904103032,39.83290265,188.05,187.99,39.83290265]
["bitfinex","SOLUSD",1730904103240,39.83290265,188.06,188.0,39.83290265]
["bitfinex","SOLUSD",1730904103416,60.08529,188.16,188.01,39.95839265]
["bitfinex","SOLUSD",1730904103417,39.83290265,188.07,188.01,39.95839265]
["bitfinex","SOLUSD",1730904103607,39.83290265,188.08,188.02,39.83290265]
["bitfinex","SOLUSD",1730904104434,39.83290265,188.1,188.03,39.83290265]
["bitfinex","SOLUSD",1730904104625,39.83290265,188.08,188.02,39.83290265]
["bitfinex","SOLUSD",1730904105010,39.83290265,188.1,188.03,39.83290265]
["bitfinex","SOLUSD",1730904105243,39.83290265,188.14,188.07,39.83290265]
["bitfinex","SOLUSD",1730904105536,39.83290265,188.15,188.09,39.83290265]
["bitfinex","SOLUSD",1730904106110,39.83290265,188.16,188.1,39.83290265]
["bitfinex","SOLUSD",1730904106338,39.83290265,188.14,188.08,39.83290265]
["bitfinex","SOLUSD",1730904106839,5.3154,188.13,188.08,39.83290265]
["bitfinex","SOLUSD",1730904107009,39.83290265,188.14,188.08,39.83290265]
["bitfinex","SOLUSD",1730904107413,39.83290265,188.1,188.03,39.83290265]
["bitfinex","SOLUSD",1730904107628,39.83290265,188.1,188.05,0.12549]
["bitfinex","SOLUSD",1730904107937,39.83290265,188.11,188.05,39.95839265]
["bitfinex","SOLUSD",1730904108111,16.4355,188.18,188.09,39.83290265]
["bitfinex","SOLUSD",1730904108318,39.83290265,188.18,188.1,0.12549]
["bitfinex","SOLUSD",1730904108513,45.14690265,188.18,188.12,39.83290265]
["bitfinex","SOLUSD",1730904108839,10.82935902,188.22,188.12,0.12549]
["bitfinex","SOLUSD",1730904109010,39.83290265,188.26,188.2,39.83290265]
["bitfinex","SOLUSD",1730904109548,45.14470265,188.26,188.2,39.83290265]
["bitfinex","SOLUSD",1730904109840,39.83290265,188.25,188.19,39.83290265]
["bitfinex","SOLUSD",1730904110215,45.14470265,188.26,188.19,39.83290265]
["bitfinex","SOLUSD",1730904110532,45.14470265,188.26,188.13,0.12549]
["bitfinex","SOLUSD",1730904110533,39.83290265,188.23,188.16,39.83290265]
["bitfinex","SOLUSD",1730904110723,39.83290265,188.23,188.17,39.83290265]
["bitfinex","SOLUSD",1730904110915,5.3118,188.26,188.15,39.83290265]
["bitfinex","SOLUSD",1730904110916,39.83290265,188.22,188.15,39.83290265]
["bitfinex","SOLUSD",1730904111336,5.3118,188.26,188.13,39.95839265]
["bitfinex","SOLUSD",1730904111513,39.83290265,188.18,188.12,46.12850265]
["bitfinex","SOLUSD",1730904111712,39.83290265,188.16,188.1,39.83290265]
["bitfinex","SOLUSD",1730904111912,0.1,188.24,188.01,55.05100265]
["bitfinex","SOLUSD",1730904111913,39.83290265,188.14,188.08,39.83290265]
["bitfinex","SOLUSD",1730904112145,43.776884,188.18,188.05,39.83290265]
["bitfinex","SOLUSD",1730904112436,0.12549,188.15,187.95,15.4383]
["bitfinex","SOLUSD",1730904112733,0.12549,188.15,187.96,6.1826]
["bitfinex","SOLUSD",1730904113341,39.83290265,188.08,188.01,39.83290265]
["bitfinex","SOLUSD",1730904113634,39.83290265,188.07,188.01,39.83290265]
["bitfinex","SOLUSD",1730904114261,39.83290265,188.07,188.01,0.12549]
["bitfinex","SOLUSD",1730904114422,39.83290265,188.07,188.01,39.95839265]
["bitfinex","SOLUSD",1730904114738,39.83290265,188.07,188.01,39.83290265]
["bitfinex","SOLUSD",1730904115132,39.83290265,188.07,188.01,0.12549]
["bitfinex","SOLUSD",1730904115342,39.83290265,188.07,188.01,39.95839265]
["bitfinex","SOLUSD",1730904115939,39.83290265,188.08,188.01,39.95839265]
["bitfinex","SOLUSD",1730904116325,39.83290265,188.07,188.01,39.95839265]
["bitfinex","SOLUSD",1730904116631,39.83290265,188.07,188.01,0.12549]
["bitfinex","SOLUSD",1730904116832,39.83290265,188.1,188.03,39.83290265]
["bitfinex","SOLUSD",1730904117139,39.83290265,188.12,188.05,39.95839265]
["bitfinex","SOLUSD",1730904117340,39.83290265,188.12,188.06,39.83290265]
["bitfinex","SOLUSD",1730904117532,39.83290265,188.12,188.05,0.12549]
["bitfinex","SOLUSD",1730904117533,39.83290265,188.11,188.05,39.95839265]
["bitfinex","SOLUSD",1730904117836,21.3391,188.18,188.04,20.12549]
["bitfinex","SOLUSD",1730904118043,39.83290265,188.13,188.07,39.83290265]
["bitfinex","SOLUSD",1730904118346,39.83290265,188.12,188.06,39.83290265]
["bitfinex","SOLUSD",1730904118632,39.83290265,188.16,188.1,39.83290265]
["bitfinex","SOLUSD",1730904118835,39.83290265,188.16,188.03,20.12549]
["bitfinex","SOLUSD",1730904118836,39.83290265,188.17,188.11,39.83290265]
["bitfinex","SOLUSD",1730904119030,39.83290265,188.19,188.13,39.83290265]
["bitfinex","SOLUSD",1730904119235,39.83290265,188.21,188.15,39.83290265]
["bitfinex","SOLUSD",1730904119539,20.7877,188.24,188.15,39.83290265]
["bitfinex","SOLUSD",1730904119540,39.83290265,188.22,188.15,39.83290265]
["bitfinex","SOLUSD",1730904119739,39.83290265,188.19,188.13,39.83290265]
["bitfinex","SOLUSD",1730904120125,39.83290265,188.19,188.13,0.12549]
["bitfinex","SOLUSD",1730904120447,39.83290265,188.18,188.12,39.83290265]
["bitfinex","SOLUSD",1730904120824,5.3133,188.21,188.07,22.8106]
["bitfinex","SOLUSD",1730904120825,39.83290265,188.2,188.13,39.83290265]
["bitfinex","SOLUSD",1730904121019,59.21810265,188.28,188.13,39.83290265]
["bitfinex","SOLUSD",1730904121020,39.83290265,188.23,188.17,63.73527665]
["bitfinex","SOLUSD",1730904121228,16.008,188.29,188.2,39.95839265]
["bitfinex","SOLUSD",1730904121229,39.83290265,188.27,188.2,39.95839265]
["bitfinex","SOLUSD",1730904121547,39.83290265,188.27,188.21,39.83290265]
["bitfinex","SOLUSD",1730904121773,39.83290265,188.27,188.2,39.83290265]
["bitfinex","SOLUSD",1730904121950,39.83290265,188.26,188.2,39.83290265]
["bitfinex","SOLUSD",1730904122122,39.83290265,188.27,188.2,39.83290265]
["bitfinex","SOLUSD",1730904122451,39.83290265,188.27,188.17,23.776884]
["bitfinex","SOLUSD",1730904122452,39.83290265,188.25,188.19,39.83290265]
["bitfinex","SOLUSD",1730904122628,39.83290265,188.26,188.2,39.83290265]
["bitfinex","SOLUSD",1730904123158,39.83290265,188.27,188.21,39.83290265]
["bitfinex","SOLUSD",1730904124143,39.83290265,188.28,188.22,39.83290265]
["bitfinex","SOLUSD",1730904124347,39.83290265,188.26,188.19,39.83290265]
["bitfinex","SOLUSD",1730904124527,39.83290265,188.25,188.19,39.83290265]
["bitfinex","SOLUSD",1730904124733,39.83290265,188.26,188.19,39.83290265]
["bitfinex","SOLUSD",1730904125249,39.83290265,188.27,188.21,39.83290265]
["bitfinex","SOLUSD",1730904125628,39.83290265,188.26,188.19,39.83290265]
["bitfinex","SOLUSD",1730904125952,39.83290265,188.26,188.2,39.83290265]
["bitfinex","SOLUSD",1730904126159,39.83290265,188.26,188.19,39.83290265]
["bitfinex","SOLUSD",1730904126325,39.83290265,188.27,188.21,39.83290265]
["bitfinex","SOLUSD",1730904126525,39.83290265,188.26,188.19,39.83290265]
["bitfinex","SOLUSD",1730904126727,39.83290265,188.25,188.13,20.12549]
["bitfinex","SOLUSD",1730904126951,39.83290265,188.25,188.18,39.83290265]
["bitfinex","SOLUSD",1730904127150,39.83290265,188.27,188.2,39.83290265]
["bitfinex","SOLUSD",1730904127336,39.83290265,188.25,188.19,0.12549]
["bitfinex","SOLUSD",1730904127527,39.83290265,188.27,188.21,39.83290265]
["bitfinex","SOLUSD",1730904127739,39.83290265,188.27,188.19,0.12549]
["bitfinex","SOLUSD",1730904127929,39.83290265,188.27,188.2,39.83290265]
["bitfinex","SOLUSD",1730904128129,39.83290265,188.26,188.19,39.95839265]
["bitfinex","SOLUSD",1730904128449,5.3103,188.31,188.19,39.83290265]
["bitfinex","SOLUSD",1730904128645,5.1103,188.31,188.2,0.12549]
["bitfinex","SOLUSD",1730904128949,39.83290265,188.27,188.21,39.83290265]
["bitfinex","SOLUSD",1730904129335,39.83290265,188.3,188.24,39.83290265]
["bitfinex","SOLUSD",1730904129651,39.83290265,188.3,188.23,39.83290265]
["bitfinex","SOLUSD",1730904130242,39.83290265,188.31,188.24,39.83290265]
["bitfinex","SOLUSD",1730904130651,39.83290265,188.3,188.24,39.83290265]
["bitfinex","SOLUSD",1730904130834,39.83290265,188.29,188.23,39.83290265]
["bitfinex","SOLUSD",1730904131761,39.83290265,188.3,188.24,39.83290265]
["bitfinex","SOLUSD",1730904131937,39.83290265,188.29,188.23,0.12549]
["bitfinex","SOLUSD",1730904132136,5.3098,188.33,188.12,6.0226]
["bitfinex","SOLUSD",1730904132137,39.83290265,188.24,188.12,6.0226]
["bitfinex","SOLUSD",1730904132331,39.83290265,188.22,188.16,39.83290265]
["bitfinex","SOLUSD",1730904132657,5.3098,188.33,188.13,0.2]
["bitfinex","SOLUSD",1730904132972,0.5685641,188.35,188.17,0.12549]
["bitfinex","SOLUSD",1730904133140,0.6685641,188.35,188.17,0.12549]
["bitfinex","SOLUSD",1730904133339,0.5685641,188.35,188.17,0.12549]
["bitfinex","SOLUSD",1730904133547,21.1108,188.34,188.17,0.12549]
["bitfinex","SOLUSD",1730904133852,39.83290265,188.29,188.23,0.12549]
["bitfinex","SOLUSD",1730904134052,39.83290265,188.29,188.23,39.95839265]
["bitfinex","SOLUSD",1730904134452,39.83290265,188.28,188.21,39.83290265]
["bitfinex","SOLUSD",1730904134846,39.83290265,188.26,188.2,39.95839265]
["bitfinex","SOLUSD",1730904135255,39.83290265,188.28,188.22,39.83290265]
["bitfinex","SOLUSD",1730904135441,39.83290265,188.26,188.21,0.12549]
["bitfinex","SOLUSD",1730904135753,39.83290265,188.27,188.21,0.12549]
["bitfinex","SOLUSD",1730904136731,39.83290265,188.26,188.2,39.95839265]
["bitfinex","SOLUSD",1730904136948,15.8012,188.34,188.2,39.95839265]
["bitfinex","SOLUSD",1730904136949,39.83290265,188.27,188.21,39.83290265]
["bitfinex","SOLUSD",1730904137256,39.83290265,188.26,188.2,0.12549]
["bitfinex","SOLUSD",1730904137439,24.38438968,188.26,188.2,24.50987968]
["bitfinex","SOLUSD",1730904138347,24.38438968,188.26,188.2,0.12549]
["bitfinex","SOLUSD",1730904138663,24.38438968,188.25,188.19,24.38438968]
["bitfinex","SOLUSD",1730904138865,24.38438968,188.31,188.24,24.38438968]
["bitfinex","SOLUSD",1730904139064,24.38438968,188.34,188.27,24.38438968]
["bitfinex","SOLUSD",1730904139544,24.38438968,188.33,188.27,24.38438968]
["bitfinex","SOLUSD",1730904139740,24.38438968,188.32,188.26,24.38438968]
["bitfinex","SOLUSD",1730904140054,24.38438968,188.33,188.27,24.38438968]
["bitfinex","SOLUSD",1730904140875,48.76877936,188.28,188.15,6.588]
["bitfinex","SOLUSD",1730904141077,24.38438968,188.2,188.15,6.588]
["bitfinex","SOLUSD",1730904141378,39.73958968,188.28,188.15,6.588]
["bitfinex","SOLUSD",1730904141379,24.38438968,188.19,188.15,6.588]
["bitfinex","SOLUSD",1730904141849,29.877484,188.27,188.11,16.3753]
["bitfinex","SOLUSD",1730904141850,24.38438968,188.18,188.12,24.38438968]
["bitfinex","SOLUSD",1730904142477,24.38438968,188.21,188.15,24.38438968]
["bitfinex","SOLUSD",1730904142657,24.38438968,188.19,188.15,0.12549]
["bitfinex","SOLUSD",1730904143189,24.38438968,188.19,188.14,0.12549]
["bitfinex","SOLUSD",1730904143682,24.38438968,188.18,188.12,44.38438968]
["bitfinex","SOLUSD",1730904143875,24.38438968,188.17,188.12,20.0]
["bitfinex","SOLUSD",1730904144074,24.38438968,188.19,188.13,24.38438968]
["bitfinex","SOLUSD",1730904144378,24.38438968,188.21,188.15,24.50987968]
["bitfinex","SOLUSD",1730904144582,24.38438968,188.21,188.15,0.12549]
["bitfinex","SOLUSD",1730904145084,24.38438968,188.2,188.15,0.12549]
["bitfinex","SOLUSD",1730904145464,39.64794411,188.19,188.15,0.12549]
["bitfinex","SOLUSD",1730904145664,39.64794411,188.2,188.15,0.12549]
["bitfinex","SOLUSD",1730904146179,39.64794411,188.19,188.13,39.64794411]
["bitfinex","SOLUSD",1730904146375,39.64794411,188.19,188.14,0.12549]
["bitfinex","SOLUSD",1730904146575,39.64794411,188.2,188.14,39.77343411]
["bitfinex","SOLUSD",1730904146792,39.64794411,188.22,188.16,39.77343411]
["bitfinex","SOLUSD",1730904146975,39.64794411,188.23,188.18,0.12549]
["bitfinex","SOLUSD",1730904147306,39.64794411,188.22,188.18,0.12549]
["bitfinex","SOLUSD",1730904147666,39.64794411,188.22,188.17,0.12549]
["bitfinex","SOLUSD",1730904147881,60.31434411,188.28,188.19,0.12549]
["bitfinex","SOLUSD",1730904147882,39.64794411,188.24,188.19,0.12549]
["bitfinex","SOLUSD",1730904148185,39.64794411,188.23,188.19,0.12549]
["bitfinex","SOLUSD",1730904148362,39.64794411,188.3,188.23,0.12549]
["bitfinex","SOLUSD",1730904148557,5.8778641,188.35,188.22,45.66584411]
["bitfinex","SOLUSD",1730904148883,5.8778641,188.35,188.16,15.807]
["bitfinex","SOLUSD",1730904148884,19.2509641,188.35,188.17,6.0179]
["bitfinex","SOLUSD",1730904149062,0.1,188.34,188.17,6.0179]
["bitfinex","SOLUSD",1730904149462,5.3098,188.33,188.18,0.12549]
["bitfinex","SOLUSD",1730904149665,5.3098,188.33,188.18,20.12549]
["bitfinex","SOLUSD",1730904149869,39.64794411,188.24,188.2,0.12549]
["bitfinex","SOLUSD",1730904150181,39.64794411,188.25,188.2,0.12549]
["bitfinex","SOLUSD",1730904150682,39.64794411,188.26,188.2,39.77343411]
["bitfinex","SOLUSD",1730904150883,39.64794411,188.25,188.19,39.64794411]
["bitfinex","SOLUSD",1730904151067,39.64794411,188.22,188.15,39.64794411]
["bitfinex","SOLUSD",1730904151380,39.64794411,188.21,188.16,0.12549]
["bitfinex","SOLUSD",1730904151998,39.64794411,188.2,188.15,0.12549]
["bitfinex","SOLUSD",1730904152492,39.64794411,188.22,188.17,0.12549]
["bitfinex","SOLUSD",1730904152662,39.64794411,188.23,188.17,39.77343411]
["bitfinex","SOLUSD",1730904152976,39.64794411,188.21,188.14,39.64794411]
["bitfinex","SOLUSD",1730904153183,39.64794411,188.21,188.16,0.12549]
["bitfinex","SOLUSD",1730904153874,39.64794411,188.2,188.13,59.64794411]
["bitfinex","SOLUSD",1730904154076,39.64794411,188.2,188.14,0.12549]
["bitfinex","SOLUSD",1730904154272,39.64794411,188.19,188.13,39.64794411]
["bitfinex","SOLUSD",1730904154574,39.64794411,188.15,188.08,45.78414411]
["bitfinex","SOLUSD",1730904154764,39.64794411,188.15,188.12,5.51453176]
["bitfinex","SOLUSD",1730904155075,39.64794411,188.15,188.09,39.64794411]
["bitfinex","SOLUSD",1730904155278,39.64794411,188.15,188.09,0.12549]
["bitfinex","SOLUSD",1730904155599,39.64794411,188.15,188.08,45.78414411]
["bitfinex","SOLUSD",1730904155774,39.64794411,188.15,188.08,51.29904436]
["bitfinex","SOLUSD",1730904155976,39.64794411,188.15,188.09,39.64794411]
["bitfinex","SOLUSD",1730904156292,39.64794411,188.15,188.09,39.77343411]
["bitfinex","SOLUSD",1730904156901,39.64794411,188.16,188.1,39.64794411]
["bitfinex","SOLUSD",1730904157075,39.64794411,188.19,188.13,39.77343411]
["bitfinex","SOLUSD",1730904157585,39.64794411,188.19,188.13,0.12549]
["bitfinex","SOLUSD",1730904157984,39.64794411,188.18,188.13,0.12549]
["bitfinex","SOLUSD",1730904158467,39.64794411,188.17,188.11,39.64794411]
["bitfinex","SOLUSD",1730904158667,39.64794411,188.17,188.1,39.64794411]
["bitfinex","SOLUSD",1730904158870,39.64794411,188.15,188.08,45.78414411]
["bitfinex","SOLUSD",1730904159068,39.64794411,188.15,188.09,39.64794411]
["bitfinex","SOLUSD",1730904159284,39.64794411,188.19,188.13,39.64794411]
["bitfinex","SOLUSD",1730904159487,39.64794411,188.2,188.13,39.64794411]
["bitfinex","SOLUSD",1730904159772,6.1781,188.26,188.18,39.64794411]
["bitfinex","SOLUSD",1730904159773,11.4899,188.26,188.18,39.64794411]
["bitfinex","SOLUSD",1730904160088,11.4901,188.26,188.11,23.902374]
["bitfinex","SOLUSD",1730904160505,0.12549,188.25,188.09,5.51409213]
["bitfinex","SOLUSD",1730904160789,0.1,188.24,188.08,6.1362]
["bitfinex","SOLUSD",1730904161099,0.12549,188.25,188.09,0.12549]
["bitfinex","SOLUSD",1730904161296,39.64794411,188.17,188.11,39.64794411]
["bitfinex","SOLUSD",1730904161488,39.64794411,188.16,188.1,39.64794411]
["bitfinex","SOLUSD",1730904161685,39.64794411,188.17,188.11,39.64794411]
["bitfinex","SOLUSD",1730904162480,39.64794411,188.18,188.12,0.12549]
["bitfinex","SOLUSD",1730904162688,39.64794411,188.17,188.11,39.64794411]
["bitfinex","SOLUSD",1730904162895,39.64794411,188.16,188.1,39.64794411]
["bitfinex","SOLUSD",1730904163187,39.64794411,188.16,188.11,0.12549]
["bitfinex","SOLUSD",1730904163587,5.3123,188.24,188.11,39.64794411]
["bitfinex","SOLUSD",1730904163588,39.64794411,188.17,188.11,39.64794411]
["bitfinex","SOLUSD",1730904163774,39.64794411,188.16,188.09,39.64794411]
["bitfinex","SOLUSD",1730904163979,39.64794411,188.14,188.08,45.1626096]
["bitfinex","SOLUSD",1730904164169,39.64794411,188.14,188.09,0.12549]
["bitfinex","SOLUSD",1730904164394,44.96174411,188.19,188.09,39.77343411]
["bitfinex","SOLUSD",1730904164395,39.64794411,188.15,188.09,39.77343411]
["bitfinex","SOLUSD",1730904164575,39.64794411,188.13,188.07,39.64794411]
["bitfinex","SOLUSD",1730904164772,23.776884,188.2,188.04,6.0079]
["bitfinex","SOLUSD",1730904164969,39.64794411,188.12,188.08,0.12549]
["bitfinex","SOLUSD",1730904165169,39.64794411,188.11,188.05,39.64794411]
["bitfinex","SOLUSD",1730904165579,39.64794411,188.11,188.05,39.77343411]
["bitfinex","SOLUSD",1730904165780,39.64794411,188.12,188.06,39.64794411]
["bitfinex","SOLUSD",1730904166380,39.64794411,188.15,188.08,39.77343411]
["bitfinex","SOLUSD",1730904166834,39.64794411,188.13,188.08,0.12549]
["bitfinex","SOLUSD",1730904166978,39.64794411,188.12,188.06,39.64794411]
["bitfinex","SOLUSD",1730904167299,24.41930271,188.12,188.06,24.41930271]
["bitfinex","SOLUSD",1730904167477,24.41930271,188.11,188.05,24.54479271]
["bitfinex","SOLUSD",1730904167874,24.41930271,188.1,188.04,24.41930271]
["bitfinex","SOLUSD",1730904168091,24.41930271,188.12,188.06,24.41930271]
["bitfinex","SOLUSD",1730904168501,24.41930271,188.14,188.08,24.41930271]
["bitfinex","SOLUSD",1730904169072,24.41930271,188.15,188.09,24.41930271]
["bitfinex","SOLUSD",1730904169499,24.41930271,188.14,188.08,24.41930271]
["bitfinex","SOLUSD",1730904169779,24.41930271,188.13,188.08,0.12549]
["bitfinex","SOLUSD",1730904170489,15.5652,188.16,188.07,0.12549]
["bitfinex","SOLUSD",1730904170490,24.41930271,188.12,188.07,0.12549]
["bitfinex","SOLUSD",1730904170708,24.41930271,188.13,188.07,0.12549]
["bitfinex","SOLUSD",1730904171008,24.41930271,188.12,188.07,0.12549]
["bitfinex","SOLUSD",1730904171213,24.41930271,188.13,188.07,0.12549]
["bitfinex","SOLUSD",1730904172125,24.41930271,188.13,188.08,0.12549]
["bitfinex","SOLUSD",1730904172291,24.41930271,188.12,188.08,0.12549]
["bitfinex","SOLUSD",1730904172714,24.41930271,188.12,188.07,0.12549]
["bitfinex","SOLUSD",1730904173396,24.41930271,188.12,188.05,24.54479271]
["bitfinex","SOLUSD",1730904173601,24.41930271,188.13,188.07,24.54479271]
["bitfinex","SOLUSD",1730904173891,24.41930271,188.08,188.02,5.51356951]
["bitfinex","SOLUSD",1730904174099,24.41930271,188.03,188.02,5.51356951]
["bitfinex","SOLUSD",1730904174403,24.41930271,188.03,187.96,21.273782]
["bitfinex","SOLUSD",1730904174595,24.41930271,188.01,187.96,5.51613985]
["bitfinex","SOLUSD",1730904175020,24.41930271,187.98,187.96,5.51613985]
["bitfinex","SOLUSD",1730904175395,24.41930271,187.97,187.96,5.51613985]
["bitfinex","SOLUSD",1730904175989,5.3186,188.02,187.96,5.51613985]
["bitfinex","SOLUSD",1730904175990,24.41930271,187.98,187.96,5.51613985]
["bitfinex","SOLUSD",1730904176401,24.41930271,187.97,187.91,24.41930271]
["bitfinex","SOLUSD",1730904176711,24.41930271,187.99,187.93,24.41930271]
["bitfinex","SOLUSD",1730904177103,24.41930271,187.98,187.92,29.74070271]
["bitfinex","SOLUSD",1730904177308,24.41930271,187.99,187.92,29.74070271]
["bitfinex","SOLUSD",1730904177613,24.41930271,187.97,187.92,5.3214]
["bitfinex","SOLUSD",1730904177789,24.41930271,187.96,187.92,5.3214]
["bitfinex","SOLUSD",1730904178222,24.41930271,187.97,187.92,5.3214]
["bitfinex","SOLUSD",1730904178415,24.41930271,187.98,187.93,0.12549]
["bitfinex","SOLUSD",1730904179090,24.41930271,188.01,187.95,24.41930271]
["bitfinex","SOLUSD",1730904179720,23.776884,188.09,187.96,29.86499271]
["bitfinex","SOLUSD",1730904179898,24.41930271,188.06,188.0,24.41930271]
["bitfinex","SOLUSD",1730904180511,24.41930271,188.07,188.01,24.41930271]
["bitfinex","SOLUSD",1730904181008,24.41930271,188.05,187.99,24.41930271]
["bitfinex","SOLUSD",1730904181318,24.41930271,188.03,187.97,44.41930271]
["bitfinex","SOLUSD",1730904181506,24.41930271,188.03,187.97,24.41930271]
["bitfinex","SOLUSD",1730904181708,24.41930271,188.01,187.96,5.3202]
["bitfinex","SOLUSD",1730904181920,24.41930271,188.0,187.96,5.3202]
["bitfinex","SOLUSD",1730904182094,24.41930271,187.97,187.96,5.3202]
["bitfinex","SOLUSD",1730904182617,24.41930271,187.97,187.92,5.3214]
["bitfinex","SOLUSD",1730904182919,24.41930271,187.95,187.92,5.3214]
["bitfinex","SOLUSD",1730904183087,24.41930271,187.94,187.92,5.3214]
["bitfinex","SOLUSD",1730904183691,24.41930271,187.94,187.88,24.41930271]
["bitfinex","SOLUSD",1730904184215,24.41930271,187.93,187.89,5.3222]
["bitfinex","SOLUSD",1730904184412,24.41930271,187.92,187.89,5.3222]
["bitfinex","SOLUSD",1730904184813,24.41930271,187.92,187.86,24.41930271]
["bitfinex","SOLUSD",1730904184814,24.41930271,187.91,187.86,5.3231]
["bitfinex","SOLUSD",1730904185119,24.41930271,187.89,187.86,5.3231]
["bitfinex","SOLUSD",1730904185319,24.41930271,187.87,187.82,5.3242]
["bitfinex","SOLUSD",1730904185618,15.5488,187.88,187.82,5.3242]
["bitfinex","SOLUSD",1730904185619,24.41930271,187.85,187.82,5.3242]
["bitfinex","SOLUSD",1730904185798,24.41930271,187.84,187.81,5.52310556]
["bitfinex","SOLUSD",1730904186002,24.41930271,187.84,187.78,24.41930271]
["bitfinex","SOLUSD",1730904186206,20.8714,187.88,187.81,24.41930271]
["bitfinex","SOLUSD",1730904186207,24.41930271,187.87,187.81,24.41930271]
["bitfinex","SOLUSD",1730904186398,24.41930271,187.87,187.8,24.41930271]
["bitfinex","SOLUSD",1730904186594,24.41930271,187.86,187.79,24.41930271]
["bitfinex","SOLUSD",1730904187000,24.41930271,187.86,187.8,24.41930271]
["bitfinex","SOLUSD",1730904187318,24.41930271,187.86,187.79,29.74430271]
["bitfinex","SOLUSD",1730904187524,24.41930271,187.86,187.8,24.41930271]
["bitfinex","SOLUSD",1730904187824,24.41930271,187.84,187.79,5.325]
["bitfinex","SOLUSD",1730904188209,24.41930271,187.85,187.79,29.74430271]
["bitfinex","SOLUSD",1730904188895,24.41930271,187.84,187.78,24.41930271]
["bitfinex","SOLUSD",1730904189095,15.5488,187.88,187.79,24.41930271]
["bitfinex","SOLUSD",1730904189096,29.74270271,187.85,187.79,24.41930271]
["bitfinex","SOLUSD",1730904189407,29.74270271,187.85,187.74,24.41930271]
["bitfinex","SOLUSD",1730904189408,24.41930271,187.84,187.77,24.41930271]
["bitfinex","SOLUSD",1730904189803,24.41930271,187.84,187.78,24.41930271]
["bitfinex","SOLUSD",1730904190199,24.41930271,187.82,187.76,24.41930271]
["bitfinex","SOLUSD",1730904190498,24.41930271,187.83,187.77,24.41930271]
["bitfinex","SOLUSD",1730904190703,24.41930271,187.82,187.76,24.41930271]
["bitfinex","SOLUSD",1730904191131,24.41930271,187.83,187.77,24.41930271]
["bitfinex","SOLUSD",1730904191815,29.74370271,187.82,187.76,24.41930271]
["bitfinex","SOLUSD",1730904192014,24.41930271,187.83,187.77,24.41930271]
["bitfinex","SOLUSD",1730904192211,24.41930271,187.85,187.79,24.41930271]
["bitfinex","SOLUSD",1730904192609,24.41930271,187.84,187.78,24.41930271]
["bitfinex","SOLUSD",1730904193107,24.41930271,187.85,187.79,24.41930271]
["bitfinex","SOLUSD",1730904193311,24.41930271,187.84,187.78,24.41930271]
["bitfinex","SOLUSD",1730904193606,24.41930271,187.86,187.8,24.41930271]
["bitfinex","SOLUSD",1730904193807,29.74250271,187.86,187.8,24.41930271]
["bitfinex","SOLUSD",1730904194207,29.74210271,187.87,187.81,24.41930271]
["bitfinex","SOLUSD",1730904194406,5.3228,187.87,187.82,24.41930271]
["bitfinex","SOLUSD",1730904194628,15.5488,187.88,187.84,24.41930271]
["bitfinex","SOLUSD",1730904194808,15.5488,187.88,187.85,24.41930271]
["bitfinex","SOLUSD",1730904195222,6.04,187.92,187.87,24.41930271]
["bitfinex","SOLUSD",1730904195523,11.3614,187.92,187.87,24.41930271]
["bitfinex","SOLUSD",1730904195929,35.78070271,187.92,187.87,24.41930271]
["bitfinex","SOLUSD",1730904196318,35.78070271,187.92,187.86,24.41930271]
["bitfinex","SOLUSD",1730904196514,20.0,187.91,187.87,24.41930271]
["bitfinex","SOLUSD",1730904196732,44.41930271,187.91,187.85,24.41930271]
["bitfinex","SOLUSD",1730904196938,20.0,187.91,187.86,24.41930271]
["bitfinex","SOLUSD",1730904197138,24.41930271,187.87,187.82,24.41930271]
["bitfinex","SOLUSD",1730904197829,24.41930271,187.86,187.8,24.41930271]
["bitfinex","SOLUSD",1730904198013,29.74220271,187.87,187.82,24.41930271]
["bitfinex","SOLUSD",1730904198215,20.0,187.87,187.84,24.41930271]
["bitfinex","SOLUSD",1730904198411,20.0,187.87,187.82,24.41930271]
["bitfinex","SOLUSD",1730904198723,20.0,187.87,187.83,24.41930271]
["bitfinex","SOLUSD",1730904198929,20.0,187.88,187.83,24.41930271]
["bitfinex","SOLUSD",1730904199433,20.0,187.88,187.84,24.41930271]
["bitfinex","SOLUSD",1730904199604,20.0,187.9,187.85,24.41930271]
["bitfinex","SOLUSD",1730904199810,6.04,187.92,187.87,24.41930271]
["bitfinex","SOLUSD",1730904200022,35.78090271,187.92,187.86,24.41930271]
["bitfinex","SOLUSD",1730904200229,24.41930271,187.91,187.86,24.41930271]
["bitfinex","SOLUSD",1730904200611,24.41930271,187.91,187.85,24.41930271]
["bitfinex","SOLUSD",1730904200817,24.41930271,187.91,187.86,24.41930271]
["bitfinex","SOLUSD",1730904201032,20.0,187.91,187.86,24.41930271]
["bitfinex","SOLUSD",1730904201219,29.74120271,187.9,187.84,24.41930271]
["bitfinex","SOLUSD",1730904202218,24.41930271,187.89,187.83,24.41930271]
["bitfinex","SOLUSD",1730904202522,44.41930271,187.91,187.85,24.41930271]
["bitfinex","SOLUSD",1730904202915,13.401,187.96,187.8,0.12549]
["bitfinex","SOLUSD",1730904202916,24.41930271,187.94,187.83,24.41930271]
["bitfinex","SOLUSD",1730904203117,21.6748,187.98,187.86,24.41930271]
["bitfinex","SOLUSD",1730904203118,24.41930271,187.92,187.86,24.41930271]
["bitfinex","SOLUSD",1730904203619,24.41930271,187.92,187.74,8.30354488]
["bitfinex","SOLUSD",1730904203620,24.41930271,187.87,187.74,8.30354488]
["bitfinex","SOLUSD",1730904203809,24.41930271,187.81,187.75,24.41930271]
["bitfinex","SOLUSD",1730904204034,15.1547,187.88,187.73,29.74600271]
["bitfinex","SOLUSD",1730904204035,24.41930271,187.79,187.73,29.74600271]
["bitfinex","SOLUSD",1730904204224,24.41930271,187.8,187.74,24.41930271]
["bitfinex","SOLUSD",1730904204539,24.41930271,187.8,187.73,5.3267]
["bitfinex","SOLUSD",1730904204540,24.41930271,187.82,187.76,24.41930271]
["bitfinex","SOLUSD",1730904204911,44.41930271,187.82,187.76,24.41930271]
["bitfinex","SOLUSD",1730904205111,24.41930271,187.77,187.71,29.74650271]
["bitfinex","SOLUSD",1730904205527,24.41930271,187.76,187.7,30.31526681]
["bitfinex","SOLUSD",1730904205707,24.41930271,187.78,187.7,5.8959641]
["bitfinex","SOLUSD",1730904205913,24.41930271,187.83,187.7,5.8959641]
["bitfinex","SOLUSD",1730904205914,20.0,187.83,187.75,24.41930271]
["bitfinex","SOLUSD",1730904206210,20.0,187.8,187.75,5.326]
["bitfinex","SOLUSD",1730904206541,24.41930271,187.77,187.72,5.3269]
["bitfinex","SOLUSD",1730904206915,24.41930271,187.75,187.7,5.8960641]
["bitfinex","SOLUSD",1730904207109,43.876884,187.8,187.7,0.5685641]
["bitfinex","SOLUSD",1730904207626,24.41930271,187.71,187.7,0.5685641]
["bitfinex","SOLUSD",1730904208039,24.41930271,187.72,187.7,0.5685641]
["bitfinex","SOLUSD",1730904208633,24.41930271,187.73,187.7,0.5685641]
["bitfinex","SOLUSD",1730904209634,24.41930271,187.74,187.7,5.8960641]
["bitfinex","SOLUSD",1730904210134,24.41930271,187.72,187.7,0.5685641]
["bitfinex","SOLUSD",1730904210343,24.41930271,187.75,187.7,5.8961641]
["bitfinex","SOLUSD",1730904210527,24.41930271,187.78,187.72,24.41930271]
["bitfinex","SOLUSD",1730904210834,20.3384,187.82,187.7,5.8961641]
["bitfinex","SOLUSD",1730904210835,24.41930271,187.8,187.74,24.41930271]
["bitfinex","SOLUSD",1730904211018,24.41930271,187.81,187.75,24.41930271]
["bitfinex","SOLUSD",1730904211231,24.41930271,187.8,187.75,24.41930271]
["bitfinex","SOLUSD",1730904211429,24.41930271,187.81,187.75,24.41930271]
["bitfinex","SOLUSD",1730904211619,24.41930271,187.81,187.76,5.3259]
["bitfinex","SOLUSD",1730904212134,24.41930271,187.82,187.76,29.74520271]
["bitfinex","SOLUSD",1730904212512,24.41930271,187.79,187.74,5.3263]
["bitfinex","SOLUSD",1730904212733,24.41930271,187.8,187.75,24.41930271]
["bitfinex","SOLUSD",1730904213020,24.41930271,187.83,187.77,24.41930271]
["bitfinex","SOLUSD",1730904213326,24.41930271,187.84,187.79,24.41930271]
["bitfinex","SOLUSD",1730904213525,6.2323,187.85,187.75,43.902374]
["bitfinex","SOLUSD",1730904213732,24.41930271,187.85,187.79,24.41930271]
["bitfinex","SOLUSD",1730904214034,24.41930271,187.84,187.78,24.41930271]
["bitfinex","SOLUSD",1730904214538,24.41930271,187.82,187.76,29.74520271]
["bitfinex","SOLUSD",1730904215435,24.41930271,187.84,187.79,24.41930271]
["bitfinex","SOLUSD",1730904215642,24.41930271,187.86,187.8,24.41930271]
["bitfinex","SOLUSD",1730904216918,24.41930271,187.85,187.79,24.41930271]
["bitfinex","SOLUSD",1730904217533,29.74260271,187.86,187.8,24.41930271]
["bitfinex","SOLUSD",1730904217736,24.41930271,187.85,187.79,24.41930271]
["bitfinex","SOLUSD",1730904218015,24.41930271,187.85,187.8,5.3248]
["bitfinex","SOLUSD",1730904218220,24.41930271,187.81,187.75,30.57530271]
["bitfinex","SOLUSD",1730904218422,24.41930271,187.8,187.74,24.41930271]
["bitfinex","SOLUSD",1730904218622,24.41930271,187.81,187.74,29.74580271]
["bitfinex","SOLUSD",1730904219230,24.41930271,187.81,187.75,24.41930271]
["bitfinex","SOLUSD",1730904219616,24.41930271,187.85,187.78,24.41930271]
["bitfinex","SOLUSD",1730904219846,24.41930271,187.85,187.79,24.41930271]
["bitfinex","SOLUSD",1730904220146,24.41930271,187.82,187.76,24.41930271]
["bitfinex","SOLUSD",1730904220354,24.41930271,187.79,187.73,24.41930271]
["bitfinex","SOLUSD",1730904221154,24.41930271,187.81,187.75,24.41930271]
["bitfinex","SOLUSD",1730904221441,0.22549,187.85,187.75,24.41930271]
["bitfinex","SOLUSD",1730904221442,24.41930271,187.82,187.75,24.41930271]
["bitfinex","SOLUSD",1730904221638,24.41930271,187.82,187.76,24.41930271]
["bitfinex","SOLUSD",1730904221826,24.41930271,187.81,187.75,29.74550271]
["bitfinex","SOLUSD",1730904222645,24.41930271,187.8,187.73,24.41930271]
["bitfinex","SOLUSD",1730904222851,24.41930271,187.77,187.71,29.74660271]
["bitfinex","SOLUSD",1730904223037,5.3245,187.81,187.71,5.3273]
["bitfinex","SOLUSD",1730904223038,24.41930271,187.76,187.71,5.3273]
["bitfinex","SOLUSD",1730904223347,24.41930271,187.77,187.71,29.74660271]
["bitfinex","SOLUSD",1730904223523,24.41930271,187.78,187.71,29.74660271]
["bitfinex","SOLUSD",1730904223948,24.41930271,187.78,187.72,24.41930271]
["bitfinex","SOLUSD",1730904224245,29.74470271,187.78,187.71,29.74660271]
["bitfinex","SOLUSD",1730904224820,24.41930271,187.77,187.71,29.74660271]
["bitfinex","SOLUSD",1730904225349,24.41930271,187.78,187.72,24.41930271]
["bitfinex","SOLUSD",1730904225642,24.41930271,187.77,187.71,29.74660271]
["bitfinex","SOLUSD",1730904226030,24.41930271,187.76,187.71,5.3273]
["bitfinex","SOLUSD",1730904226236,24.41930271,187.77,187.71,5.3273]
["bitfinex","SOLUSD",1730904226434,29.74480271,187.78,187.71,29.74660271]
["bitfinex","SOLUSD",1730904226832,29.74420271,187.8,187.74,24.41930271]
["bitfinex","SOLUSD",1730904227031,24.41930271,187.79,187.73,24.41930271]
["bitfinex","SOLUSD",1730904227332,24.41930271,187.79,187.72,24.41930271]
["bitfinex","SOLUSD",1730904227642,24.41930271,187.81,187.75,24.41930271]
["bitfinex","SOLUSD",1730904228033,24.41930271,187.81,187.74,24.41930271]
["bitfinex","SOLUSD",1730904228219,5.3246,187.81,187.75,5.3262]
["bitfinex","SOLUSD",1730904228425,24.41930271,187.81,187.75,29.74550271]
["bitfinex","SOLUSD",1730904228633,24.41930271,187.82,187.76,24.41930271]
["bitfinex","SOLUSD",1730904228828,24.41930271,187.81,187.75,29.74550271]
["bitfinex","SOLUSD",1730904229124,24.41930271,187.8,187.75,5.3262]
["bitfinex","SOLUSD",1730904229434,15.31749994,187.79,187.72,15.31749994]
["bitfinex","SOLUSD",1730904229631,15.31749994,187.77,187.71,20.64479994]
["bitfinex","SOLUSD",1730904230039,15.31749994,187.76,187.7,5.8961641]
["bitfinex","SOLUSD",1730904230356,5.3256,187.77,187.71,15.31749994]
["bitfinex","SOLUSD",1730904230551,15.31749994,187.72,187.7,0.5685641]
["bitfinex","SOLUSD",1730904230756,23.776884,187.71,187.7,0.5685641]
["bitfinex","SOLUSD",1730904231246,39.09438394,187.71,187.7,0.5685641]
["bitfinex","SOLUSD",1730904232029,39.31987394,187.71,187.7,0.5685641]
["bitfinex","SOLUSD",1730904232259,44.74717394,187.71,187.7,0.5685641]
["bitfinex","SOLUSD",1730904232427,15.31749994,187.64,187.58,15.31749994]
["bitfinex","SOLUSD",1730904232949,15.31749994,187.65,187.59,15.31749994]
["bitfinex","SOLUSD",1730904233147,15.31749994,187.63,187.57,15.31749994]
["bitfinex","SOLUSD",1730904233352,24.55015369,187.61,187.55,24.55015369]
["bitfinex","SOLUSD",1730904233651,0.22549,187.7,187.55,0.12549]
["bitfinex","SOLUSD",1730904233850,0.32549,187.7,187.58,24.55015369]
["bitfinex","SOLUSD",1730904234036,24.55015369,187.64,187.57,24.55015369]
["bitfinex","SOLUSD",1730904234374,24.55015369,187.62,187.56,24.55015369]
["bitfinex","SOLUSD",1730904234559,24.55015369,187.64,187.58,24.55015369]
["bitfinex","SOLUSD",1730904234852,24.55015369,187.65,187.59,24.55015369]
["bitfinex","SOLUSD",1730904235054,37.195284,187.71,187.59,24.55015369]
["bitfinex","SOLUSD",1730904235055,24.55015369,187.68,187.62,24.55015369]
["bitfinex","SOLUSD",1730904235424,24.55015369,187.69,187.63,24.55015369]
["bitfinex","SOLUSD",1730904235629,24.55015369,187.68,187.62,24.55015369]
["bitfinex","SOLUSD",1730904235929,24.55015369,187.7,187.64,24.55015369]
["bitfinex","SOLUSD",1730904236141,24.55015369,187.68,187.62,24.55015369]
["bitfinex","SOLUSD",1730904236341,24.55015369,187.69,187.63,24.55015369]
["bitfinex","SOLUSD",1730904236847,24.55015369,187.68,187.62,24.55015369]
["bitfinex","SOLUSD",1730904237236,24.55015369,187.68,187.63,5.3296]
["bitfinex","SOLUSD",1730904237434,8.03152391,187.75,187.66,24.55015369]
["bitfinex","SOLUSD",1730904237435,24.55015369,187.72,187.66,24.55015369]
["bitfinex","SOLUSD",1730904237642,24.55015369,187.73,187.67,24.55015369]
["bitfinex","SOLUSD",1730904237930,24.55015369,187.73,187.63,5.3296]
["bitfinex","SOLUSD",1730904237931,24.55015369,187.72,187.66,24.55015369]
["bitfinex","SOLUSD",1730904238461,24.55015369,187.74,187.68,24.55015369]
["bitfinex","SOLUSD",1730904238638,24.55015369,187.73,187.67,24.55015369]
["bitfinex","SOLUSD",1730904238842,24.55015369,187.73,187.68,5.3282]
["bitfinex","SOLUSD",1730904239044,24.55015369,187.72,187.68,5.3282]
["bitfinex","SOLUSD",1730904239238,24.55015369,187.74,187.68,29.87835369]
["bitfinex","SOLUSD",1730904239436,24.55015369,187.76,187.7,24.55015369]
["bitfinex","SOLUSD",1730904239838,6.1548,187.79,187.71,24.55015369]
["bitfinex","SOLUSD",1730904239839,24.55015369,187.77,187.71,24.55015369]
["bitfinex","SOLUSD",1730904240552,24.55015369,187.74,187.68,29.87835369]
["bitfinex","SOLUSD",1730904240758,24.55015369,187.75,187.7,24.55015369]
["bitfinex","SOLUSD",1730904240956,24.55015369,187.75,187.65,39.64065369]
["bitfinex","SOLUSD",1730904240957,24.55015369,187.77,187.71,24.55015369]
["bitfinex","SOLUSD",1730904241161,24.55015369,187.76,187.7,24.55015369]
["bitfinex","SOLUSD",1730904241863,24.55015369,187.75,187.7,24.55015369]
["bitfinex","SOLUSD",1730904242058,24.55015369,187.77,187.71,24.55015369]
["bitfinex","SOLUSD",1730904242260,24.55015369,187.75,187.69,24.55015369]
["bitfinex","SOLUSD",1730904242463,24.55015369,187.74,187.68,24.55015369]
["bitfinex","SOLUSD",1730904242761,24.55015369,187.76,187.7,24.55015369]
["bitfinex","SOLUSD",1730904242954,24.55015369,187.78,187.72,24.55015369]
["bitfinex","SOLUSD",1730904243345,24.55015369,187.77,187.71,24.55015369]
["bitfinex","SOLUSD",1730904243660,24.55015369,187.77,187.72,24.55015369]
["bitfinex","SOLUSD",1730904243845,24.55015369,187.76,187.7,24.55015369]
["bitfinex","SOLUSD",1730904244041,24.55015369,187.76,187.71,5.3273]
["bitfinex","SOLUSD",1730904244364,24.55015369,187.77,187.71,29.87745369]
["bitfinex","SOLUSD",1730904244745,24.55015369,187.78,187.72,24.55015369]
["bitfinex","SOLUSD",1730904245045,24.55015369,187.77,187.71,29.87745369]
["bitfinex","SOLUSD",1730904245247,24.55015369,187.78,187.72,24.55015369]
["bitfinex","SOLUSD",1730904245449,24.55015369,187.77,187.72,24.55015369]
["bitfinex","SOLUSD",1730904245658,24.55015369,187.78,187.72,24.55015369]
["bitfinex","SOLUSD",1730904245860,24.55015369,187.78,187.73,5.3267]
["bitfinex","SOLUSD",1730904246063,24.55015369,187.77,187.73,5.3267]
["bitfinex","SOLUSD",1730904246271,24.55015369,187.77,187.71,24.55015369]
["bitfinex","SOLUSD",1730904246444,24.55015369,187.72,187.64,6.2941]
["bitfinex","SOLUSD",1730904246640,24.55015369,187.68,187.64,11.6234]
["bitfinex","SOLUSD",1730904246952,23.776884,187.78,187.64,5.3293]
["bitfinex","SOLUSD",1730904247154,23.776884,187.8,187.65,0.12549]
["bitfinex","SOLUSD",1730904247355,15.9081,187.86,187.69,0.12549]
["bitfinex","SOLUSD",1730904247668,23.776884,187.83,187.69,20.12549]
["bitfinex","SOLUSD",1730904247866,29.100984,187.83,187.7,5.3276]
["bitfinex","SOLUSD",1730904248164,24.55015369,187.8,187.74,24.55015369]
["bitfinex","SOLUSD",1730904248365,29.100984,187.83,187.73,24.55015369]
["bitfinex","SOLUSD",1730904248366,24.55015369,187.79,187.73,24.55015369]
["bitfinex","SOLUSD",1730904248744,24.55015369,187.8,187.74,24.55015369]
["bitfinex","SOLUSD",1730904249165,24.55015369,187.8,187.74,29.87655369]
["bitfinex","SOLUSD",1730904249773,24.55015369,187.81,187.75,24.55015369]
["bitfinex","SOLUSD",1730904250265,29.100984,187.83,187.77,24.55015369]
["bitfinex","SOLUSD",1730904250266,24.55015369,187.83,187.77,24.55015369]
["bitfinex","SOLUSD",1730904250468,24.55015369,187.83,187.76,24.55015369]
["bitfinex","SOLUSD",1730904250670,24.55015369,187.82,187.76,24.55015369]
["bitfinex","SOLUSD",1730904250971,24.55015369,187.8,187.74,29.87655369]
["bitfinex","SOLUSD",1730904251176,24.55015369,187.77,187.71,24.55015369]
["bitfinex","SOLUSD",1730904251463,24.55015369,187.74,187.68,24.55015369]
["bitfinex","SOLUSD",1730904251668,24.55015369,187.75,187.69,24.55015369]
["bitfinex","SOLUSD",1730904252871,24.55015369,187.75,187.69,29.87795369]
["bitfinex","SOLUSD",1730904253074,24.55015369,187.74,187.67,29.87835369]
["bitfinex","SOLUSD",1730904253278,24.55015369,187.74,187.68,24.55015369]
["bitfinex","SOLUSD",1730904253482,24.55015369,187.75,187.69,24.55015369]
["bitfinex","SOLUSD",1730904253782,29.87585369,187.77,187.71,24.55015369]
["bitfinex","SOLUSD",1730904253977,29.87585369,187.77,187.67,5.3282]
["bitfinex","SOLUSD",1730904253978,24.55015369,187.76,187.7,24.55015369]
["bitfinex","SOLUSD",1730904254479,24.55015369,187.78,187.71,24.55015369]
["bitfinex","SOLUSD",1730904254656,24.55015369,187.77,187.71,24.55015369]
["bitfinex","SOLUSD",1730904254856,24.55015369,187.76,187.7,24.55015369]
["bitfinex","SOLUSD",1730904255289,24.55015369,187.76,187.71,5.3273]
["bitfinex","SOLUSD",1730904255461,15.32297706,187.75,187.71,5.3273]
["bitfinex","SOLUSD",1730904255668,15.32297706,187.75,187.69,20.65057706]
["bitfinex","SOLUSD",1730904257753,5.326,187.76,187.7,15.32297706]
["bitfinex","SOLUSD",1730904258266,5.326,187.76,187.7,20.65037706]
["bitfinex","SOLUSD",1730904258459,20.64897706,187.76,187.7,20.65037706]
["bitfinex","SOLUSD",1730904258860,15.32297706,187.74,187.68,15.32297706]
["bitfinex","SOLUSD",1730904259062,15.32297706,187.72,187.66,20.65167706]
["bitfinex","SOLUSD",1730904259583,15.32297706,187.71,187.64,20.65227706]
["bitfinex","SOLUSD",1730904259766,15.32297706,187.71,187.63,6.6563]
["bitfinex","SOLUSD",1730904259767,15.32297706,187.69,187.63,27.30887706]
["bitfinex","SOLUSD",1730904259968,15.32297706,187.73,187.67,15.32297706]
["bitfinex","SOLUSD",1730904260283,15.32297706,187.75,187.68,15.32297706]
["bitfinex","SOLUSD",1730904260460,20.64927706,187.75,187.69,15.32297706]
["bitfinex","SOLUSD",1730904260782,20.64927706,187.75,187.63,6.6563]
["bitfinex","SOLUSD",1730904260783,0.22549,187.71,187.6,5.51375437]
["bitfinex","SOLUSD",1730904260958,0.22549,187.71,187.58,15.32297706]
["bitfinex","SOLUSD",1730904260959,15.32297706,187.64,187.58,15.32297706]
["bitfinex","SOLUSD",1730904261157,15.32297706,187.62,187.56,20.65457706]
["bitfinex","SOLUSD",1730904262465,15.32297706,187.64,187.58,15.32297706]
["bitfinex","SOLUSD",1730904262881,15.32297706,187.64,187.57,15.32297706]
["bitfinex","SOLUSD",1730904263266,15.32297706,187.63,187.57,15.32297706]
["bitfinex","SOLUSD",1730904263468,24.55014546,187.63,187.57,24.55014546]
["bitfinex","SOLUSD",1730904263869,24.55014546,187.64,187.58,24.55014546]
["bitfinex","SOLUSD",1730904264271,24.55014546,187.63,187.57,24.55014546]
["bitfinex","SOLUSD",1730904264478,24.55014546,187.64,187.58,24.55014546]
["bitfinex","SOLUSD",1730904264874,24.55014546,187.63,187.56,29.88174546]
["bitfinex","SOLUSD",1730904265170,24.55014546,187.62,187.56,29.88174546]
["bitfinex","SOLUSD",1730904265591,24.55014546,187.61,187.56,5.3316]
["bitfinex","SOLUSD",1730904265984,24.55014546,187.62,187.56,29.88174546]
["bitfinex","SOLUSD",1730904266294,24.55014546,187.63,187.57,5.3313]
["bitfinex","SOLUSD",1730904266593,24.55014546,187.62,187.56,29.88174546]
["bitfinex","SOLUSD",1730904266989,24.55014546,187.61,187.56,5.3316]
["bitfinex","SOLUSD",1730904267171,24.55014546,187.6,187.54,30.77994546]
["bitfinex","SOLUSD",1730904267373,24.55014546,187.6,187.54,24.55014546]
["bitfinex","SOLUSD",1730904268074,24.55014546,187.61,187.55,24.55014546]
["bitfinex","SOLUSD",1730904268286,24.55014546,187.61,187.54,24.55014546]
["bitfinex","SOLUSD",1730904268478,24.55014546,187.61,187.55,24.55014546]
["bitfinex","SOLUSD",1730904268694,24.55014546,187.59,187.53,24.55014546]
["bitfinex","SOLUSD",1730904268880,24.55014546,187.62,187.56,24.55014546]
["bitfinex","SOLUSD",1730904269077,29.87944546,187.64,187.57,24.55014546]
["bitfinex","SOLUSD",1730904269395,24.55014546,187.65,187.59,24.55014546]
["bitfinex","SOLUSD",1730904269565,24.55014546,187.64,187.58,24.55014546]
["bitfinex","SOLUSD",1730904269765,24.55014546,187.63,187.58,24.55014546]
["bitfinex","SOLUSD",1730904269990,24.55014546,187.64,187.58,24.55014546]
["bitfinex","SOLUSD",1730904270191,24.55014546,187.63,187.57,24.55014546]
["bitfinex","SOLUSD",1730904270393,21.2127,187.66,187.6,24.55014546]
["bitfinex","SOLUSD",1730904270394,24.55014546,187.66,187.6,24.55014546]
["bitfinex","SOLUSD",1730904270586,24.55014546,187.65,187.59,24.55014546]
["bitfinex","SOLUSD",1730904270787,24.55014546,187.64,187.58,29.88114546]
["bitfinex","SOLUSD",1730904271185,24.55014546,187.65,187.59,24.55014546]
["bitfinex","SOLUSD",1730904271386,24.55014546,187.67,187.61,24.55014546]
["bitfinex","SOLUSD",1730904271605,20.6519,187.71,187.65,24.55014546]
["bitfinex","SOLUSD",1730904271926,24.55014546,187.72,187.66,24.55014546]
["bitfinex","SOLUSD",1730904272075,24.55014546,187.69,187.64,24.55014546]
["bitfinex","SOLUSD",1730904272272,29.87824546,187.69,187.63,24.55014546]
["bitfinex","SOLUSD",1730904272468,5.3281,187.69,187.55,15.8476]
["bitfinex","SOLUSD",1730904272673,49.10029092,187.56,187.53,5.50882589]
["bitfinex","SOLUSD",1730904272894,0.2,187.64,187.46,24.55014546]
["bitfinex","SOLUSD",1730904272895,0.1,187.6,187.46,24.55014546]
["bitfinex","SOLUSD",1730904273100,0.22549,187.59,187.44,14.16893991]
["bitfinex","SOLUSD",1730904273391,48.32702946,187.52,187.44,11.7357]
["bitfinex","SOLUSD",1730904273590,48.32702946,187.52,187.45,5.51394505]
["bitfinex","SOLUSD",1730904275293,48.32702946,187.52,187.4,15.8476]
["bitfinex","SOLUSD",1730904275294,53.78521946,187.52,187.4,5.3361]
["bitfinex","SOLUSD",1730904275475,29.335074,187.52,187.4,5.3361]
["bitfinex","SOLUSD",1730904275685,53.88521946,187.52,187.41,24.55014546]
["bitfinex","SOLUSD",1730904276004,53.88521946,187.52,187.4,24.55014546]
["bitfinex","SOLUSD",1730904276908,53.78521946,187.52,187.41,24.55014546]
["bitfinex","SOLUSD",1730904277109,53.78521946,187.52,187.4,29.88624546]
["bitfinex","SOLUSD",1730904277283,53.88521946,187.52,187.39,30.95924546]
["bitfinex","SOLUSD",1730904277684,53.88521946,187.52,187.4,24.55014546]
["bitfinex","SOLUSD",1730904277881,53.88521946,187.52,187.42,24.55014546]
["bitfinex","SOLUSD",1730904277882,53.65972946,187.52,187.42,24.55014546]
["bitfinex","SOLUSD",1730904278186,48.32702946,187.52,187.44,24.55014546]
["bitfinex","SOLUSD",1730904278394,24.55014546,187.52,187.47,24.55014546]
["bitfinex","SOLUSD",1730904278601,24.55014546,187.57,187.51,25.11870956]
["bitfinex","SOLUSD",1730904278799,24.55014546,187.57,187.51,0.5685641]
["bitfinex","SOLUSD",1730904279086,24.55014546,187.55,187.49,5.6537641]
["bitfinex","SOLUSD",1730904279284,24.55014546,187.54,187.49,5.6537641]
["bitfinex","SOLUSD",1730904279508,24.55014546,187.54,187.49,5.1537641]
["bitfinex","SOLUSD",1730904279807,24.55014546,187.55,187.49,28.70390956]
["bitfinex","SOLUSD",1730904280103,24.55014546,187.54,187.48,24.55014546]
["bitfinex","SOLUSD",1730904280402,0.12549,187.6,187.49,24.55014546]
["bitfinex","SOLUSD",1730904280609,24.55014546,187.55,187.49,24.55014546]
["bitfinex","SOLUSD",1730904280806,24.55014546,187.53,187.48,5.3337]
["bitfinex","SOLUSD",1730904281020,24.55014546,187.53,187.45,16.0332]
["bitfinex","SOLUSD",1730904281021,24.55014546,187.52,187.46,24.55014546]
["bitfinex","SOLUSD",1730904281515,24.55014546,187.51,187.46,24.55014546]
["bitfinex","SOLUSD",1730904281891,24.55014546,187.52,187.46,24.55014546]
["bitfinex","SOLUSD",1730904282614,24.55014546,187.53,187.48,24.55014546]
["bitfinex","SOLUSD",1730904282793,24.55014546,187.54,187.48,24.55014546]
["bitfinex","SOLUSD",1730904283000,24.55014546,187.53,187.47,29.88424546]
["bitfinex","SOLUSD",1730904284009,24.55014546,187.55,187.49,24.55014546]
["bitfinex","SOLUSD",1730904284199,24.55014546,187.59,187.53,24.55014546]
["bitfinex","SOLUSD",1730904284720,5.3297,187.63,187.48,5.3337]
["bitfinex","SOLUSD",1730904285022,5.3297,187.63,187.49,0.12549]
["bitfinex","SOLUSD",1730904285199,24.55014546,187.56,187.5,24.55014546]
["bitfinex","SOLUSD",1730904285917,24.55014546,187.57,187.51,24.55014546]
["bitfinex","SOLUSD",1730904286113,24.55014546,187.55,187.49,24.55014546]
["bitfinex","SOLUSD",1730904286292,24.55014546,187.56,187.5,24.55014546]
["bitfinex","SOLUSD",1730904286717,24.55014546,187.54,187.48,24.55014546]
["bitfinex","SOLUSD",1730904286894,24.55014546,187.55,187.49,24.55014546]
["bitfinex","SOLUSD",1730904287090,24.55014546,187.54,187.48,24.55014546]
["bitfinex","SOLUSD",1730904287288,24.55014546,187.53,187.47,24.55014546]
["bitfinex","SOLUSD",1730904287500,24.55014546,187.48,187.42,29.88564546]
["bitfinex","SOLUSD",1730904288013,24.55014546,187.47,187.41,6.177]
["bitfinex","SOLUSD",1730904288213,24.55014546,187.47,187.42,5.3356]
["bitfinex","SOLUSD",1730904288511,24.55014546,187.48,187.42,29.88574546]
["bitfinex","SOLUSD",1730904288732,24.55014546,187.47,187.42,5.3356]
["bitfinex","SOLUSD",1730904288883,24.55014546,187.47,187.41,30.72714546]
["bitfinex","SOLUSD",1730904288884,24.55014546,187.46,187.41,6.177]
["bitfinex","SOLUSD",1730904289089,24.55014546,187.45,187.39,24.55014546]
["bitfinex","SOLUSD",1730904289316,24.55014546,187.44,187.4,5.3361]
["bitfinex","SOLUSD",1730904289516,24.55014546,187.45,187.4,5.3361]
["bitfinex","SOLUSD",1730904289701,24.55014546,187.42,187.39,5.51742154]
["bitfinex","SOLUSD",1730904289889,24.55014546,187.41,187.39,5.51742154]
["bitfinex","SOLUSD",1730904290221,24.55014546,187.42,187.36,30.73784546]
["bitfinex","SOLUSD",1730904290720,24.55014546,187.39,187.34,24.55014546]
["bitfinex","SOLUSD",1730904290923,24.55014546,187.42,187.36,24.55014546]
["bitfinex","SOLUSD",1730904291219,24.55014546,187.42,187.36,29.88744546]
["bitfinex","SOLUSD",1730904291387,24.55014546,187.41,187.36,29.88744546]
["bitfinex","SOLUSD",1730904291593,24.55014546,187.44,187.39,24.55014546]
["bitfinex","SOLUSD",1730904292021,5.3334,187.5,187.33,6.08157537]
["bitfinex","SOLUSD",1730904292194,24.55014546,187.37,187.33,0.5685641]
["bitfinex","SOLUSD",1730904292395,24.55014546,187.39,187.33,43.80220956]
["bitfinex","SOLUSD",1730904292600,24.55014546,187.41,187.35,24.55014546]
["bitfinex","SOLUSD",1730904293096,24.55014546,187.42,187.36,24.55014546]
["bitfinex","SOLUSD",1730904293292,24.05014546,187.39,187.34,5.3378]
["bitfinex","SOLUSD",1730904293509,24.55014546,187.4,187.34,29.88794546]
["bitfinex","SOLUSD",1730904293700,24.55014546,187.41,187.35,24.55014546]
["bitfinex","SOLUSD",1730904294516,24.55014546,187.39,187.34,5.3378]
["bitfinex","SOLUSD",1730904294816,24.55014546,187.38,187.34,5.3378]
["bitfinex","SOLUSD",1730904295023,24.55014546,187.37,187.33,0.5685641]
["bitfinex","SOLUSD",1730904295323,24.55014546,187.38,187.33,5.9065641]
["bitfinex","SOLUSD",1730904295611,24.55014546,187.39,187.33,25.11870956]
["bitfinex","SOLUSD",1730904295796,0.1,187.43,187.33,0.5012391]
["bitfinex","SOLUSD",1730904295797,24.55014546,187.36,187.33,0.5012391]
["bitfinex","SOLUSD",1730904296201,24.55014546,187.35,187.33,0.5012391]
["bitfinex","SOLUSD",1730904296595,48.32702946,187.34,187.33,0.5012391]
["bitfinex","SOLUSD",1730904296815,53.79031946,187.34,187.33,0.5012391]
["bitfinex","SOLUSD",1730904297003,53.89031946,187.34,187.33,0.5012391]
["bitfinex","SOLUSD",1730904298004,53.79031946,187.34,187.33,0.5012391]
["bitfinex","SOLUSD",1730904298225,53.89031946,187.34,187.22,5.3412]
["bitfinex","SOLUSD",1730904298525,24.55014546,187.27,187.22,5.3412]
["bitfinex","SOLUSD",1730904298692,24.55014546,187.28,187.22,29.89134546]
["bitfinex","SOLUSD",1730904299312,24.55014546,187.31,187.25,24.55014546]
["bitfinex","SOLUSD",1730904299597,24.55014546,187.31,187.26,24.55014546]
["bitfinex","SOLUSD",1730904299902,24.55014546,187.31,187.25,24.55014546]
["bitfinex","SOLUSD",1730904300103,24.55014546,187.33,187.28,5.3395]
["bitfinex","SOLUSD",1730904300315,24.55014546,187.35,187.29,24.55014546]
["bitfinex","SOLUSD",1730904300615,24.55014546,187.3,187.15,6.0888]
["bitfinex","SOLUSD",1730904300794,24.55014546,187.22,187.17,5.3426]
["bitfinex","SOLUSD",1730904300994,24.55014546,187.21,187.17,5.3426]
["bitfinex","SOLUSD",1730904301226,24.55014546,187.22,187.17,5.3426]
["bitfinex","SOLUSD",1730904301519,24.55014546,187.23,187.17,43.24954546]
["bitfinex","SOLUSD",1730904301724,24.55014546,187.25,187.19,24.55014546]
["bitfinex","SOLUSD",1730904302023,0.1,187.27,187.17,13.3568]
["bitfinex","SOLUSD",1730904302191,23.776884,187.25,187.15,11.432]
["bitfinex","SOLUSD",1730904302390,5.339,187.3,187.15,24.7902]
["bitfinex","SOLUSD",1730904302594,29.115884,187.3,187.15,24.7902]
["bitfinex","SOLUSD",1730904302818,29.115884,187.3,187.16,0.12549]
["bitfinex","SOLUSD",1730904303026,23.776884,187.26,187.21,24.55014546]
["bitfinex","SOLUSD",1730904303214,24.55014546,187.28,187.22,24.55014546]
["bitfinex","SOLUSD",1730904303517,24.55014546,187.28,187.15,24.8902]
["bitfinex","SOLUSD",1730904303518,24.55014546,187.23,187.15,24.7902]
["bitfinex","SOLUSD",1730904303719,24.55014546,187.22,187.16,24.55014546]
["bitfinex","SOLUSD",1730904304093,24.55014546,187.24,187.15,6.0888]
["bitfinex","SOLUSD",1730904304301,0.1,187.33,187.17,0.12549]
["bitfinex","SOLUSD",1730904304302,5.3381,187.33,187.17,0.12549]
["bitfinex","SOLUSD",1730904304816,0.1,187.29,187.16,18.7005]
["bitfinex","SOLUSD",1730904305018,0.1,187.28,187.16,18.7005]
["bitfinex","SOLUSD",1730904305331,24.55014546,187.21,187.16,13.3575]
["bitfinex","SOLUSD",1730904305527,24.55014546,187.19,187.14,5.9118641]
["bitfinex","SOLUSD",1730904305752,24.55014546,187.21,187.15,24.55014546]
["bitfinex","SOLUSD",1730904306042,48.32702946,187.2,187.14,38.47760956]
["bitfinex","SOLUSD",1730904306239,24.55014546,187.18,187.14,13.9274641]
["bitfinex","SOLUSD",1730904306839,24.55014546,187.16,187.14,0.5685641]
["bitfinex","SOLUSD",1730904307035,48.32702946,187.15,187.14,0.5685641]
["bitfinex","SOLUSD",1730904307238,48.32702946,187.15,187.12,0.12549]
["bitfinex","SOLUSD",1730904307239,0.12549,187.13,187.12,0.12549]
["bitfinex","SOLUSD",1730904307414,0.22549,187.13,187.12,0.12549]
["bitfinex","SOLUSD",1730904307817,0.22549,187.13,187.0,18.7161]
["bitfinex","SOLUSD",1730904307818,0.2,187.11,186.97,24.55014546]
["bitfinex","SOLUSD",1730904308121,23.776884,187.14,186.97,24.55014546]
["bitfinex","SOLUSD",1730904308122,24.55014546,187.04,186.98,24.55014546]
["bitfinex","SOLUSD",1730904308454,24.55014546,187.06,187.0,24.55014546]
["bitfinex","SOLUSD",1730904308613,5.3445,187.11,187.02,24.55014546]
["bitfinex","SOLUSD",1730904308816,24.55014546,187.08,187.02,24.55014546]
["bitfinex","SOLUSD",1730904309241,24.55014546,187.03,186.97,18.7195]
["bitfinex","SOLUSD",1730904309460,23.776884,187.1,186.97,18.7195]
["bitfinex","SOLUSD",1730904309737,24.55014546,187.03,186.97,18.7195]
["bitfinex","SOLUSD",1730904309948,0.1,187.07,186.96,0.5685641]
["bitfinex","SOLUSD",1730904310146,0.1,187.06,186.96,0.5685641]
["bitfinex","SOLUSD",1730904310322,23.902374,187.04,186.96,0.5685641]
["bitfinex","SOLUSD",1730904310526,23.902374,187.04,186.96,5.9170641]
["bitfinex","SOLUSD",1730904310822,24.55014546,186.97,186.96,0.0685641]
["bitfinex","SOLUSD",1730904311027,48.32702946,186.97,186.96,0.0685641]
["bitfinex","SOLUSD",1730904311620,23.776884,186.97,186.96,0.0685641]
["bitfinex","SOLUSD",1730904311818,24.55014546,186.99,186.96,0.0685641]
["bitfinex","SOLUSD",1730904312039,24.55014546,187.02,186.96,43.33910956]
["bitfinex","SOLUSD",1730904312248,24.55014546,187.01,186.96,18.7889641]
["bitfinex","SOLUSD",1730904312542,24.55014546,187.02,186.96,43.33910956]
["bitfinex","SOLUSD",1730904312728,24.55014546,187.08,187.01,24.55014546]
["bitfinex","SOLUSD",1730904312933,6.1369,187.14,186.99,0.12549]
["bitfinex","SOLUSD",1730904313129,24.55014546,187.1,187.04,24.55014546]
["bitfinex","SOLUSD",1730904313331,11.4806,187.14,186.99,0.12549]
["bitfinex","SOLUSD",1730904313531,24.55014546,187.11,187.05,24.55014546]
["bitfinex","SOLUSD",1730904313756,24.55014546,187.13,187.07,24.55014546]
["bitfinex","SOLUSD",1730904313932,24.55014546,187.16,187.1,24.55014546]
["bitfinex","SOLUSD",1730904314245,6.5052,187.19,187.08,24.55014546]
["bitfinex","SOLUSD",1730904314246,24.55014546,187.14,187.08,24.55014546]
["bitfinex","SOLUSD",1730904314546,24.55014546,187.16,187.09,24.55014546]
["bitfinex","SOLUSD",1730904314716,24.55014546,187.16,187.1,24.55014546]
["bitfinex","SOLUSD",1730904315118,24.55014546,187.14,187.08,24.55014546]
["bitfinex","SOLUSD",1730904315421,40.09296602,187.14,187.08,40.09296602]
["bitfinex","SOLUSD",1730904315622,40.09296602,187.16,187.1,40.09296602]
["bitfinex","SOLUSD",1730904315817,63.86985002,187.15,187.09,40.09296602]
["bitfinex","SOLUSD",1730904316020,23.776884,187.15,187.1,40.09296602]
["bitfinex","SOLUSD",1730904316324,40.09296602,187.16,187.09,40.09296602]
["bitfinex","SOLUSD",1730904316648,40.09296602,187.1,187.02,13.3672]
["bitfinex","SOLUSD",1730904316870,18.6986,187.18,187.02,53.46016602]
["bitfinex","SOLUSD",1730904316871,63.86985002,187.09,187.02,53.46016602]
["bitfinex","SOLUSD",1730904317029,63.86985002,187.09,187.03,40.09296602]
["bitfinex","SOLUSD",1730904317226,23.776884,187.09,187.02,13.3672]
["bitfinex","SOLUSD",1730904317452,0.32549,187.08,186.96,0.0685641]
["bitfinex","SOLUSD",1730904317628,0.1,187.01,186.96,0.0685641]
["bitfinex","SOLUSD",1730904317943,0.12549,186.99,186.96,0.0685641]
["bitfinex","SOLUSD",1730904318324,0.2,187.03,186.96,0.0685641]
["bitfinex","SOLUSD",1730904318525,63.86985002,186.97,186.96,0.0685641]
["bitfinex","SOLUSD",1730904319254,23.776884,186.97,186.96,0.0685641]
["bitfinex","SOLUSD",1730904319452,63.86985002,186.97,186.96,0.0685641]
["bitfinex","SOLUSD",1730904319626,23.776884,186.97,186.96,0.0685641]
["bitfinex","SOLUSD",1730904319956,23.776884,186.99,186.96,0.0685641]
["bitfinex","SOLUSD",1730904320129,63.86985002,187.0,186.96,0.0685641]
["bitfinex","SOLUSD",1730904323258,109.43760604,186.94,186.93,0.43525127]
["bitfinex","SOLUSD",1730904323458,69.34464002,186.94,186.93,0.43525127]
["bitfinex","SOLUSD",1730904323965,109.43760604,186.94,186.93,0.43525127]
["bitfinex","SOLUSD",1730904324453,117.16321744,186.94,186.93,0.43525127]
["bitfinex","SOLUSD",1730904324661,63.86985002,186.94,186.93,0.43525127]
["bitfinex","SOLUSD",1730904324863,6.6062,186.97,186.93,0.43525127]
["bitfinex","SOLUSD",1730904324864,40.09296602,186.97,186.93,0.43525127]
["bitfinex","SOLUSD",1730904325353,20.5744,186.98,186.93,0.43525127]
["bitfinex","SOLUSD",1730904325555,46.48706602,187.02,186.93,0.43525127]
["bitfinex","SOLUSD",1730904325859,5.3477,187.0,186.93,0.43525127]
["bitfinex","SOLUSD",1730904326256,40.09296602,186.98,186.93,0.43525127]
["bitfinex","SOLUSD",1730904326634,40.09296602,186.99,186.94,40.09296602]
["bitfinex","SOLUSD",1730904326860,40.09296602,187.02,186.96,40.09296602]
["bitfinex","SOLUSD",1730904327163,40.09296602,187.02,186.96,45.44156602]
["bitfinex","SOLUSD",1730904327464,40.09296602,187.05,186.99,40.09296602]
["bitfinex","SOLUSD",1730904327759,40.09296602,187.06,187.0,40.09296602]
["bitfinex","SOLUSD",1730904328056,40.09296602,187.07,187.01,40.09296602]
["bitfinex","SOLUSD",1730904328444,40.09296602,187.11,187.05,40.09296602]
["bitfinex","SOLUSD",1730904328643,0.1,187.23,187.1,40.09296602]
["bitfinex","SOLUSD",1730904328842,40.09296602,187.14,187.06,6.5212]
["bitfinex","SOLUSD",1730904329057,0.1,187.17,186.99,16.3553]
["bitfinex","SOLUSD",1730904329252,5.343,187.16,187.01,0.12549]
["bitfinex","SOLUSD",1730904330062,40.09296602,187.11,187.05,40.09296602]
["bitfinex","SOLUSD",1730904330243,40.09296602,187.13,187.06,40.09296602]
["bitfinex","SOLUSD",1730904330567,40.09296602,187.14,187.07,40.09296602]
["bitfinex","SOLUSD",1730904330742,5.49862905,187.19,187.1,40.09296602]
["bitfinex","SOLUSD",1730904330941,5.3423,187.19,187.1,40.09296602]
["bitfinex","SOLUSD",1730904331146,0.1,187.21,187.1,40.09296602]
["bitfinex","SOLUSD",1730904331147,40.09296602,187.16,187.1,40.09296602]
["bitfinex","SOLUSD",1730904331344,40.09296602,187.16,187.02,40.29296602]
["bitfinex","SOLUSD",1730904331345,40.09296602,187.14,187.04,18.7125]
["bitfinex","SOLUSD",1730904331562,40.09296602,187.14,187.08,40.09296602]
["bitfinex","SOLUSD",1730904332151,40.09296602,187.11,187.04,53.45906602]
["bitfinex","SOLUSD",1730904332342,23.776884,187.11,187.06,40.09296602]
["bitfinex","SOLUSD",1730904332547,63.86985002,187.13,187.07,40.09296602]
["bitfinex","SOLUSD",1730904332750,23.776884,187.11,187.06,40.09296602]
["bitfinex","SOLUSD",1730904333145,0.12549,187.18,187.08,40.09296602]
["bitfinex","SOLUSD",1730904333146,23.776884,187.13,187.08,40.09296602]
["bitfinex","SOLUSD",1730904333573,40.09296602,187.16,187.1,40.09296602]
["bitfinex","SOLUSD",1730904333772,61.48493502,187.19,187.13,40.09296602]
["bitfinex","SOLUSD",1730904334146,40.09296602,187.18,187.12,40.09296602]
["bitfinex","SOLUSD",1730904334461,40.09296602,187.2,187.14,40.09296602]
["bitfinex","SOLUSD",1730904334653,40.09296602,187.21,187.15,40.09296602]
["bitfinex","SOLUSD",1730904335065,40.09296602,187.23,187.16,40.09296602]
["bitfinex","SOLUSD",1730904335287,40.09296602,187.2,187.14,40.09296602]
["bitfinex","SOLUSD",1730904335451,40.09296602,187.18,187.12,40.09296602]
["bitfinex","SOLUSD",1730904336064,40.09296602,187.16,187.1,40.09296602]
["bitfinex","SOLUSD",1730904336285,40.09296602,187.15,187.09,40.09296602]
["bitfinex","SOLUSD",1730904336581,5.4113957,187.26,187.14,40.09296602]
["bitfinex","SOLUSD",1730904336891,5.4113957,187.26,187.17,40.09296602]
["bitfinex","SOLUSD",1730904336892,40.09296602,187.23,187.17,40.09296602]
["bitfinex","SOLUSD",1730904337092,40.09296602,187.24,187.17,40.09296602]
["bitfinex","SOLUSD",1730904337387,45.43396602,187.23,187.16,40.09296602]
["bitfinex","SOLUSD",1730904337783,45.43396602,187.23,187.13,13.3593]
["bitfinex","SOLUSD",1730904337784,40.09296602,187.21,187.13,13.3593]
["bitfinex","SOLUSD",1730904338091,40.09296602,187.21,187.14,40.09296602]
["bitfinex","SOLUSD",1730904338266,40.09296602,187.2,187.14,40.09296602]
["bitfinex","SOLUSD",1730904338463,40.09296602,187.19,187.12,40.09296602]
["bitfinex","SOLUSD",1730904338693,40.09296602,187.17,187.1,40.09296602]
["bitfinex","SOLUSD",1730904338997,40.09296602,187.17,187.11,40.09296602]
["bitfinex","SOLUSD",1730904339505,45.43556602,187.18,187.11,45.43736602]
["bitfinex","SOLUSD",1730904339983,63.86985002,187.19,187.13,40.09296602]
["bitfinex","SOLUSD",1730904340365,23.776884,187.19,187.14,40.09296602]
["bitfinex","SOLUSD",1730904340571,63.86985002,187.19,187.13,40.09296602]
["bitfinex","SOLUSD",1730904340893,40.09296602,187.18,187.12,40.09296602]
["bitfinex","SOLUSD",1730904341394,40.09296602,187.18,187.12,45.43706602]
["bitfinex","SOLUSD",1730904341594,40.09296602,187.15,187.11,13.3611]
["bitfinex","SOLUSD",1730904341795,40.09296602,187.17,187.11,53.45406602]
["bitfinex","SOLUSD",1730904341976,40.09296602,187.17,187.11,58.79846602]
["bitfinex","SOLUSD",1730904342301,40.09296602,187.17,187.11,53.45406602]
["bitfinex","SOLUSD",1730904342594,29.119184,187.19,187.04,21.618]
["bitfinex","SOLUSD",1730904342595,40.09296602,187.12,187.04,21.618]
["bitfinex","SOLUSD",1730904342777,40.09296602,187.12,187.06,40.09296602]
["bitfinex","SOLUSD",1730904343390,45.43706602,187.12,187.06,45.43866602]
["bitfinex","SOLUSD",1730904343887,40.09296602,187.11,187.06,5.3457]
["bitfinex","SOLUSD",1730904344097,40.09296602,187.07,187.03,5.3467]
["bitfinex","SOLUSD",1730904344509,40.09296602,187.1,187.04,53.45906602]
["bitfinex","SOLUSD",1730904344796,40.09296602,187.09,187.04,13.3661]
["bitfinex","SOLUSD",1730904344985,40.09296602,187.1,187.04,53.45906602]
["bitfinex","SOLUSD",1730904345187,5.3424,187.19,187.09,40.09296602]
["bitfinex","SOLUSD",1730904345384,5.3424,187.19,187.12,40.09296602]
["bitfinex","SOLUSD",1730904345706,40.09296602,187.15,187.06,5.3458]
["bitfinex","SOLUSD",1730904345907,40.09296602,187.15,187.09,40.09296602]
["bitfinex","SOLUSD",1730904346375,40.09296602,187.17,187.1,40.09296602]
["bitfinex","SOLUSD",1730904346804,40.09296602,187.16,187.1,45.43756602]
["bitfinex","SOLUSD",1730904347404,40.09296602,187.17,187.11,40.09296602]
["bitfinex","SOLUSD",1730904347707,63.86985002,187.18,187.12,40.09296602]
["bitfinex","SOLUSD",1730904347907,63.86985002,187.18,187.11,40.09296602]
["bitfinex","SOLUSD",1730904347908,40.09296602,187.17,187.11,40.09296602]
["bitfinex","SOLUSD",1730904348212,40.09296602,187.12,187.02,6.5265]
["bitfinex","SOLUSD",1730904348505,40.09296602,187.04,186.98,13.3701]
["bitfinex","SOLUSD",1730904348681,21.426,187.14,186.99,40.09296602]
["bitfinex","SOLUSD",1730904348682,40.09296602,187.06,186.99,40.09296602]
["bitfinex","SOLUSD",1730904348877,45.43886602,187.06,186.99,45.44066602]
["bitfinex","SOLUSD",1730904349484,45.43886602,187.06,186.99,58.81026602]
["bitfinex","SOLUSD",1730904349694,40.09296602,187.05,186.99,58.81026602]
["bitfinex","SOLUSD",1730904349898,40.09296602,187.05,186.99,13.3696]
["bitfinex","SOLUSD",1730904350283,5.3459,187.06,186.96,40.09296602]
["bitfinex","SOLUSD",1730904350284,40.09296602,187.02,186.96,40.09296602]
["bitfinex","SOLUSD",1730904350485,40.09296602,186.99,186.93,45.87761729]
["bitfinex","SOLUSD",1730904350702,40.09296602,187.02,186.95,40.09296602]
["bitfinex","SOLUSD",1730904350899,0.1,187.09,186.95,40.09296602]
["bitfinex","SOLUSD",1730904350900,45.43976602,187.03,186.97,40.09296602]
["bitfinex","SOLUSD",1730904351106,40.09296602,187.05,186.99,40.09296602]
["bitfinex","SOLUSD",1730904351412,40.09296602,187.01,186.95,58.81426602]
["bitfinex","SOLUSD",1730904351616,40.09296602,187.01,186.95,58.81446602]
["bitfinex","SOLUSD",1730904351907,40.09296602,187.02,186.96,40.09296602]
["bitfinex","SOLUSD",1730904352114,40.09296602,187.03,186.96,40.09296602]
["bitfinex","SOLUSD",1730904352719,63.86985002,187.04,186.97,40.09296602]
["bitfinex","SOLUSD",1730904352901,63.86985002,187.04,186.97,45.44126602]
["bitfinex","SOLUSD",1730904353101,40.09296602,187.06,187.0,40.09296602]
["bitfinex","SOLUSD",1730904353403,40.09296602,187.07,187.01,40.09296602]
["bitfinex","SOLUSD",1730904353608,40.09296602,187.05,186.99,40.09296602]
["bitfinex","SOLUSD",1730904353811,40.09296602,187.06,187.0,40.09296602]
["bitfinex","SOLUSD",1730904353995,40.09296602,187.05,186.99,40.09296602]
["bitfinex","SOLUSD",1730904354312,40.09296602,187.04,186.98,40.09296602]
["bitfinex","SOLUSD",1730904354815,40.09296602,187.01,186.95,40.09296602]
["bitfinex","SOLUSD",1730904355025,40.09296602,186.99,186.94,18.7224]
["bitfinex","SOLUSD",1730904355328,23.902374,187.02,186.93,0.43525127]
["bitfinex","SOLUSD",1730904355693,23.776884,187.02,186.93,5.78475127]
["bitfinex","SOLUSD",1730904356185,40.09296602,186.98,186.93,5.78475127]
["bitfinex","SOLUSD",1730904356388,40.09296602,187.0,186.93,45.87771729]
["bitfinex","SOLUSD",1730904356613,40.09296602,187.01,186.95,40.09296602]
["bitfinex","SOLUSD",1730904356909,40.09296602,187.01,186.93,5.78475127]
["bitfinex","SOLUSD",1730904356910,23.776884,187.02,186.93,0.43525127]
["bitfinex","SOLUSD",1730904357913,40.09296602,186.97,186.94,5.3493]
["bitfinex","SOLUSD",1730904358088,40.09296602,186.98,186.93,0.43525127]
["bitfinex","SOLUSD",1730904358286,40.09296602,186.97,186.93,0.43525127]
["bitfinex","SOLUSD",1730904358488,40.09296602,186.96,186.93,0.43525127]
["bitfinex","SOLUSD",1730904358904,40.09296602,186.95,186.93,0.43525127]
["bitfinex","SOLUSD",1730904359211,18.7155,187.01,186.93,0.43525127]
["bitfinex","SOLUSD",1730904359395,23.776884,187.0,186.93,0.43525127]
["bitfinex","SOLUSD",1730904360119,40.09296602,186.96,186.93,0.43525127]
["bitfinex","SOLUSD",1730904360288,40.09296602,186.99,186.93,19.15855127]
["bitfinex","SOLUSD",1730904360491,23.776884,187.0,186.93,19.15855127]
["bitfinex","SOLUSD",1730904360492,40.09296602,186.96,186.93,0.43525127]
["bitfinex","SOLUSD",1730904360693,40.09296602,186.97,186.93,0.43525127]
["bitfinex","SOLUSD",1730904360918,29.124484,187.0,186.93,0.43525127]
["bitfinex","SOLUSD",1730904361124,29.224484,187.0,186.93,0.43525127]
["bitfinex","SOLUSD",1730904361301,40.09296602,186.94,186.93,0.43525127]
["bitfinex","SOLUSD",1730904361508,104.08830604,186.94,186.93,0.43525127]
["bitfinex","SOLUSD",1730904361705,110.22757,186.94,186.93,0.43525127]
["bitfinex","SOLUSD",1730904362039,117.27445076,186.94,186.93,0.43525127]
["bitfinex","SOLUSD",1730904362193,122.62375076,186.94,186.93,0.43525127]
["bitfinex","SOLUSD",1730904362617,122.52375076,186.94,186.93,0.43525127]
["bitfinex","SOLUSD",1730904362818,122.74652853,186.94,186.93,0.43525127]
["bitfinex","SOLUSD",1730904362991,122.64652853,186.94,186.93,0.43525127]
["bitfinex","SOLUSD",1730904363315,122.64652853,186.94,186.93,5.127e-05]
["bitfinex","SOLUSD",1730904363616,122.74652853,186.94,186.93,5.127e-05]
["bitfinex","SOLUSD",1730904363821,122.64652853,186.94,186.93,5.127e-05]
["bitfinex","SOLUSD",1730904364320,30.04163796,186.93,186.79,46.69086602]
["bitfinex","SOLUSD",1730904364524,30.04163796,186.93,186.78,0.5221335]
["bitfinex","SOLUSD",1730904364525,63.86985002,186.8,186.78,0.5221335]
["bitfinex","SOLUSD",1730904364691,40.09296602,186.79,186.78,0.5221335]
["bitfinex","SOLUSD",1730904364893,40.09296602,186.81,186.78,0.5221335]
["bitfinex","SOLUSD",1730904365318,40.09296602,186.8,186.78,0.5221335]
["bitfinex","SOLUSD",1730904365619,40.09296602,186.79,186.78,0.5221335]
["bitfinex","SOLUSD",1730904365839,40.09296602,186.8,186.78,0.5221335]
["bitfinex","SOLUSD",1730904366137,23.776884,186.82,186.78,0.5221335]
["bitfinex","SOLUSD",1730904366338,40.09296602,186.86,186.8,40.09296602]
["bitfinex","SOLUSD",1730904366551,23.776884,186.86,186.81,40.09296602]
["bitfinex","SOLUSD",1730904366835,63.86985002,186.89,186.83,40.09296602]
["bitfinex","SOLUSD",1730904367036,5.3499,186.92,186.87,40.09296602]
["bitfinex","SOLUSD",1730904367253,19.8812,186.96,186.89,40.09296602]
["bitfinex","SOLUSD",1730904367254,5.3495,186.94,186.89,40.09296602]
["bitfinex","SOLUSD",1730904367419,40.09296602,186.93,186.87,40.09296602]
["bitfinex","SOLUSD",1730904367617,40.09296602,186.94,186.88,40.09296602]
["bitfinex","SOLUSD",1730904367823,40.09296602,186.97,186.91,40.09296602]
["bitfinex","SOLUSD",1730904368039,40.09296602,186.99,186.93,40.09296602]
["bitfinex","SOLUSD",1730904368225,40.09296602,187.0,186.94,40.09296602]
["bitfinex","SOLUSD",1730904368421,40.09296602,186.99,186.92,40.09296602]
["bitfinex","SOLUSD",1730904368616,40.09296602,186.99,186.93,40.09296602]
["bitfinex","SOLUSD",1730904368835,40.09296602,186.97,186.89,18.7275]
["bitfinex","SOLUSD",1730904369033,18.7147,187.02,186.89,18.7275]
["bitfinex","SOLUSD",1730904369034,40.09296602,186.96,186.89,18.7275]
["bitfinex","SOLUSD",1730904369237,40.09296602,186.98,186.92,40.09296602]
["bitfinex","SOLUSD",1730904369457,10.83446354,187.03,186.89,18.8275]
["bitfinex","SOLUSD",1730904369751,5.3468,187.03,186.91,0.12549]
["bitfinex","SOLUSD",1730904370419,6.3593,187.06,186.93,40.09296602]
["bitfinex","SOLUSD",1730904370420,40.09296602,186.99,186.93,40.09296602]
["bitfinex","SOLUSD",1730904370733,40.09296602,186.94,186.84,5.48517304]
["bitfinex","SOLUSD",1730904370917,40.09296602,186.87,186.84,5.48517304]
["bitfinex","SOLUSD",1730904371119,23.776884,186.92,186.8,11.667]
["bitfinex","SOLUSD",1730904371317,23.776884,186.92,186.8,6.3139]
["bitfinex","SOLUSD",1730904371549,23.776884,186.92,186.8,19.6971]
["bitfinex","SOLUSD",1730904371927,23.776884,186.9,186.8,25.0504]
["bitfinex","SOLUSD",1730904372242,23.776884,186.88,186.8,25.0504]
["bitfinex","SOLUSD",1730904372431,6.3682,186.95,186.8,25.0504]
["bitfinex","SOLUSD",1730904372432,45.44436602,186.87,186.81,40.09296602]
["bitfinex","SOLUSD",1730904372641,40.09296602,186.84,186.78,0.5221335]
["bitfinex","SOLUSD",1730904372958,40.09296602,186.85,186.79,40.09296602]
["bitfinex","SOLUSD",1730904373324,40.09296602,186.84,186.78,13.9068335]
["bitfinex","SOLUSD",1730904373528,47.9889884,186.84,186.78,53.99979952]
["bitfinex","SOLUSD",1730904373848,47.9889884,186.84,186.78,13.9068335]
["bitfinex","SOLUSD",1730904373849,40.09296602,186.83,186.78,13.9068335]
["bitfinex","SOLUSD",1730904374021,40.09296602,186.83,186.78,0.5221335]
["bitfinex","SOLUSD",1730904374221,40.09296602,186.82,186.78,0.5221335]
["bitfinex","SOLUSD",1730904374441,40.09296602,186.83,186.78,5.8759335]
["bitfinex","SOLUSD",1730904374827,40.09296602,186.82,186.78,0.5221335]
["bitfinex","SOLUSD",1730904375136,40.09296602,186.81,186.78,0.5221335]
["bitfinex","SOLUSD",1730904375328,63.86985002,186.79,186.78,0.5221335]
["bitfinex","SOLUSD",1730904375534,40.09296602,186.79,186.78,0.5221335]
["bitfinex","SOLUSD",1730904375960,40.09296602,186.8,186.78,0.5221335]
["bitfinex","SOLUSD",1730904376253,40.09296602,186.81,186.78,0.5221335]
["bitfinex","SOLUSD",1730904376753,40.09296602,186.79,186.78,0.5221335]
["bitfinex","SOLUSD",1730904377245,63.86985002,186.79,186.78,0.5221335]
["bitfinex","SOLUSD",1730904378129,40.09296602,186.79,186.78,0.5221335]
["bitfinex","SOLUSD",1730904379428,40.09296602,186.8,186.78,0.5221335]
["bitfinex","SOLUSD",1730904379631,63.86985002,186.79,186.78,0.5221335]
["bitfinex","SOLUSD",1730904380653,69.22345002,186.79,186.78,0.5221335]
["bitfinex","SOLUSD",1730904381952,88.77046485,186.79,186.78,0.5221335]
["bitfinex","SOLUSD",1730904382247,75.46405002,186.79,186.78,0.5221335]
["bitfinex","SOLUSD",1730904383961,63.86985002,186.79,186.78,0.5221335]
["bitfinex","SOLUSD",1730904384259,63.18206602,186.84,186.78,0.5221335]
["bitfinex","SOLUSD",1730904384260,40.09296602,186.8,186.79,5.3536]
["bitfinex","SOLUSD",1730904384574,6.6293,186.9,186.79,5.3536]
["bitfinex","SOLUSD",1730904384575,6.5293,186.9,186.81,16.368]
["bitfinex","SOLUSD",1730904384754,40.09296602,186.86,186.81,16.368]
["bitfinex","SOLUSD",1730904384955,40.09296602,186.84,186.8,6.1951]
["bitfinex","SOLUSD",1730904385127,40.09296602,186.81,186.78,0.5221335]
["bitfinex","SOLUSD",1730904385329,40.09296602,186.8,186.78,0.115437]
["bitfinex","SOLUSD",1730904385746,40.09296602,186.81,186.78,0.115437]
["bitfinex","SOLUSD",1730904386150,40.09296602,186.79,186.78,0.115437]
["bitfinex","SOLUSD",1730904386646,63.86985002,186.79,186.78,0.115437]
["bitfinex","SOLUSD",1730904387730,63.99534002,186.79,186.78,0.115437]
["bitfinex","SOLUSD",1730904387955,111.91069787,186.79,186.78,0.115437]
["bitfinex","SOLUSD",1730904388262,0.1,186.75,186.74,0.5702371]
["bitfinex","SOLUSD",1730904388463,0.1,186.75,186.57,16.1628]
["bitfinex","SOLUSD",1730904388464,0.1,186.73,186.58,46.18046602]
["bitfinex","SOLUSD",1730904388755,40.09296602,186.68,186.62,53.48906602]
["bitfinex","SOLUSD",1730904389054,40.09296602,186.66,186.62,13.3961]
["bitfinex","SOLUSD",1730904389352,40.09296602,186.69,186.63,40.09296602]
["bitfinex","SOLUSD",1730904389532,63.86985002,186.69,186.63,40.09296602]
["bitfinex","SOLUSD",1730904389727,40.09296602,186.64,186.59,5.3593]
["bitfinex","SOLUSD",1730904389951,23.776884,186.69,186.59,5.3593]
["bitfinex","SOLUSD",1730904390133,40.09296602,186.68,186.62,40.09296602]
["bitfinex","SOLUSD",1730904390337,23.776884,186.69,186.59,18.7576]
["bitfinex","SOLUSD",1730904390338,40.09296602,186.65,186.59,58.85056602]
["bitfinex","SOLUSD",1730904390529,40.09296602,186.66,186.6,40.09296602]
["bitfinex","SOLUSD",1730904390734,23.776884,186.65,186.6,40.09296602]
["bitfinex","SOLUSD",1730904390944,63.86985002,186.65,186.59,58.85056602]
["bitfinex","SOLUSD",1730904391136,40.09296602,186.65,186.59,58.85056602]
["bitfinex","SOLUSD",1730904391350,40.09296602,186.66,186.6,40.09296602]
["bitfinex","SOLUSD",1730904391757,40.09296602,186.65,186.59,58.85056602]
["bitfinex","SOLUSD",1730904392435,40.09296602,186.67,186.61,40.09296602]
["bitfinex","SOLUSD",1730904392636,40.09296602,186.65,186.59,58.85056602]
["bitfinex","SOLUSD",1730904392834,40.09296602,186.63,186.59,13.3983]
["bitfinex","SOLUSD",1730904393243,40.09296602,186.64,186.59,13.3983]
["bitfinex","SOLUSD",1730904393838,23.776884,186.66,186.59,18.7576]
["bitfinex","SOLUSD",1730904393839,63.86985002,186.63,186.59,18.7576]
["bitfinex","SOLUSD",1730904394138,40.09296602,186.61,186.59,18.7576]
["bitfinex","SOLUSD",1730904394457,40.09296602,186.61,186.59,13.3983]
["bitfinex","SOLUSD",1730904394636,40.09296602,186.6,186.56,18.7604]
["bitfinex","SOLUSD",1730904394834,40.09296602,186.59,186.56,18.7604]
["bitfinex","SOLUSD",1730904395068,23.776884,186.61,186.55,0.5702371]
["bitfinex","SOLUSD",1730904395557,24.002374,186.62,186.55,0.5702371]
["bitfinex","SOLUSD",1730904395779,63.86985002,186.56,186.55,0.5702371]
["bitfinex","SOLUSD",1730904396063,69.35554002,186.56,186.55,0.5702371]
["bitfinex","SOLUSD",1730904396249,23.776884,186.55,186.46,18.7701]
["bitfinex","SOLUSD",1730904396456,40.09296602,186.47,186.46,18.7701]
["bitfinex","SOLUSD",1730904396759,40.09296602,186.49,186.44,45.45636602]
["bitfinex","SOLUSD",1730904397068,0.1,186.51,186.4,18.7768]
["bitfinex","SOLUSD",1730904397261,7.92239183,186.49,186.34,40.09296602]
["bitfinex","SOLUSD",1730904397437,7.82239183,186.48,186.37,5.9356371]
["bitfinex","SOLUSD",1730904397768,7.82239183,186.48,186.37,0.5702371]
["bitfinex","SOLUSD",1730904398060,5.3607,186.54,186.38,0.1]
["bitfinex","SOLUSD",1730904398262,23.776884,186.53,186.38,0.1]
["bitfinex","SOLUSD",1730904398570,40.09296602,186.44,186.38,40.09296602]
["bitfinex","SOLUSD",1730904398885,63.86985002,186.42,186.37,0.5702371]
["bitfinex","SOLUSD",1730904399171,23.776884,186.42,186.37,0.5702371]
["bitfinex","SOLUSD",1730904399963,23.776884,186.42,186.37,5.9356371]
["bitfinex","SOLUSD",1730904400335,0.1,186.53,186.37,5.9356371]
["bitfinex","SOLUSD",1730904400336,40.09296602,186.44,186.39,40.09296602]
["bitfinex","SOLUSD",1730904400565,40.09296602,186.46,186.41,40.09296602]
["bitfinex","SOLUSD",1730904400750,40.09296602,186.46,186.4,40.09296602]
["bitfinex","SOLUSD",1730904400938,40.09296602,186.46,186.41,40.09296602]
["bitfinex","SOLUSD",1730904401143,40.09296602,186.46,186.4,40.09296602]
["bitfinex","SOLUSD",1730904401647,40.09296602,186.48,186.43,40.09296602]
["bitfinex","SOLUSD",1730904401859,40.09296602,186.51,186.45,40.09296602]
["bitfinex","SOLUSD",1730904402049,40.09296602,186.53,186.47,40.09296602]
["bitfinex","SOLUSD",1730904402251,0.1,186.53,186.4,18.7768]
["bitfinex","SOLUSD",1730904402566,5.3602,186.56,186.4,18.7768]
["bitfinex","SOLUSD",1730904402956,15.7033,186.59,186.42,0.1]
["bitfinex","SOLUSD",1730904403267,5.3598,186.58,186.43,6.4117]
["bitfinex","SOLUSD",1730904403471,40.09296602,186.54,186.48,40.09296602]
["bitfinex","SOLUSD",1730904403773,40.09296602,186.61,186.53,40.09296602]
["bitfinex","SOLUSD",1730904404086,5.48050657,186.63,186.57,40.09296602]
["bitfinex","SOLUSD",1730904404087,45.57347259,186.63,186.57,40.09296602]
["bitfinex","SOLUSD",1730904404247,45.57347259,186.63,186.51,18.7657]
["bitfinex","SOLUSD",1730904404248,10.83880657,186.63,186.51,18.7657]
["bitfinex","SOLUSD",1730904404568,40.09296602,186.6,186.54,40.09296602]
["bitfinex","SOLUSD",1730904404783,40.09296602,186.55,186.46,13.4071]
["bitfinex","SOLUSD",1730904405066,40.09296602,186.55,186.38,16.4864]
["bitfinex","SOLUSD",1730904405067,40.09296602,186.47,186.38,16.3864]
["bitfinex","SOLUSD",1730904405256,40.09296602,186.44,186.38,5.3651]
["bitfinex","SOLUSD",1730904405457,0.1,186.53,186.39,40.09296602]
["bitfinex","SOLUSD",1730904405458,40.09296602,186.46,186.39,40.09296602]
["bitfinex","SOLUSD",1730904405761,40.09296602,186.43,186.38,5.3651]
["bitfinex","SOLUSD",1730904406066,40.09296602,186.43,186.38,18.7785]
["bitfinex","SOLUSD",1730904406269,23.776884,186.46,186.41,40.09296602]
["bitfinex","SOLUSD",1730904406870,23.776884,186.46,186.42,40.09296602]
["bitfinex","SOLUSD",1730904407178,63.86985002,186.47,186.41,40.09296602]
["bitfinex","SOLUSD",1730904407647,23.776884,186.48,186.42,40.09296602]
["bitfinex","SOLUSD",1730904407846,40.09296602,186.49,186.43,40.09296602]
["bitfinex","SOLUSD",1730904408157,40.09296602,186.48,186.41,40.09296602]
["bitfinex","SOLUSD",1730904408360,40.09296602,186.48,186.42,40.09296602]
["bitfinex","SOLUSD",1730904408963,23.776884,186.47,186.41,40.09296602]
["bitfinex","SOLUSD",1730904409157,63.86985002,186.48,186.41,58.86836602]
["bitfinex","SOLUSD",1730904409554,40.09296602,186.44,186.38,40.09296602]
["bitfinex","SOLUSD",1730904409773,40.09296602,186.45,186.39,40.09296602]
["bitfinex","SOLUSD",1730904410081,40.09296602,186.46,186.4,40.09296602]
["bitfinex","SOLUSD",1730904410374,40.09296602,186.44,186.38,58.87166602]
["bitfinex","SOLUSD",1730904410558,40.09296602,186.4,186.37,0.5702371]
["bitfinex","SOLUSD",1730904410889,0.1,186.53,186.39,40.09296602]
["bitfinex","SOLUSD",1730904411177,0.1,186.53,186.37,5.9358371]
["bitfinex","SOLUSD",1730904411178,23.776884,186.45,186.37,0.5702371]
["bitfinex","SOLUSD",1730904411557,23.776884,186.45,186.37,19.3497371]
["bitfinex","SOLUSD",1730904412356,63.86985002,186.43,186.37,59.44270312]
["bitfinex","SOLUSD",1730904412667,23.776884,186.43,186.37,59.44270312]
["bitfinex","SOLUSD",1730904412869,40.09296602,186.47,186.41,40.09296602]
["bitfinex","SOLUSD",1730904413067,5.48472634,186.52,186.37,19.3497371]
["bitfinex","SOLUSD",1730904413068,40.09296602,186.49,186.43,40.09296602]
["bitfinex","SOLUSD",1730904413272,5.48472634,186.52,186.38,6.0649]
["bitfinex","SOLUSD",1730904413273,40.09296602,186.45,186.39,40.09296602]
["bitfinex","SOLUSD",1730904413464,0.12549,186.51,186.38,6.0649]
["bitfinex","SOLUSD",1730904413974,0.12549,186.51,186.37,19.3497371]
["bitfinex","SOLUSD",1730904414173,5.94203986,186.51,186.37,19.3497371]
["bitfinex","SOLUSD",1730904414367,40.09296602,186.44,186.38,40.09296602]
["bitfinex","SOLUSD",1730904414689,23.776884,186.4,186.37,0.5702371]
["bitfinex","SOLUSD",1730904414864,63.86985002,186.38,186.37,0.5702371]
["bitfinex","SOLUSD",1730904415058,23.776884,186.38,186.37,0.5702371]
["bitfinex","SOLUSD",1730904415751,40.09296602,186.39,186.37,0.5702371]
["bitfinex","SOLUSD",1730904416085,13.4071,186.47,186.37,0.5702371]
["bitfinex","SOLUSD",1730904416086,40.09296602,186.44,186.38,40.09296602]
["bitfinex","SOLUSD",1730904416281,40.09296602,186.42,186.37,19.3498371]
["bitfinex","SOLUSD",1730904416778,5.3629,186.47,186.37,19.3498371]
["bitfinex","SOLUSD",1730904417278,6.77701156,186.46,186.37,19.3498371]
["bitfinex","SOLUSD",1730904417458,5.3629,186.47,186.37,19.3498371]
["bitfinex","SOLUSD",1730904417658,5.3629,186.47,186.37,0.5702371]
["bitfinex","SOLUSD",1730904417979,40.09296602,186.43,186.37,40.66320312]
["bitfinex","SOLUSD",1730904418282,40.09296602,186.45,186.39,40.09296602]
["bitfinex","SOLUSD",1730904418460,40.09296602,186.44,186.38,18.7787]
["bitfinex","SOLUSD",1730904418774,40.09296602,186.49,186.43,40.09296602]
["bitfinex","SOLUSD",1730904418976,40.09296602,186.5,186.44,40.09296602]
["bitfinex","SOLUSD",1730904419178,40.09296602,186.48,186.42,40.09296602]
["bitfinex","SOLUSD",1730904419394,40.09296602,186.48,186.39,6.073]
["bitfinex","SOLUSD",1730904419676,24.85459924,186.48,186.42,24.85459924]
["bitfinex","SOLUSD",1730904419881,24.85459924,186.44,186.38,43.63329924]
["bitfinex","SOLUSD",1730904420180,24.85459924,186.45,186.39,24.85459924]
["bitfinex","SOLUSD",1730904420354,5.361,186.53,186.42,24.85459924]
["bitfinex","SOLUSD",1730904420565,5.461,186.53,186.38,18.7787]
["bitfinex","SOLUSD",1730904420853,24.85459924,186.42,186.38,18.7787]
["bitfinex","SOLUSD",1730904421084,23.776884,186.49,186.37,0.5702371]
["bitfinex","SOLUSD",1730904421085,23.776884,186.38,186.37,0.5702371]
["bitfinex","SOLUSD",1730904421378,48.63148324,186.38,186.37,0.5702371]
["bitfinex","SOLUSD",1730904421575,24.85459924,186.38,186.37,0.5702371]
["bitfinex","SOLUSD",1730904422157,48.63148324,186.38,186.37,0.5702371]
["bitfinex","SOLUSD",1730904422853,48.63148324,186.38,186.3,24.85459924]
["bitfinex","SOLUSD",1730904422854,0.1,186.36,186.24,5.4944673]
["bitfinex","SOLUSD",1730904423066,24.85459924,186.25,186.2,13.4257]
["bitfinex","SOLUSD",1730904423262,24.85459924,186.24,186.2,18.7962]
["bitfinex","SOLUSD",1730904423692,23.776884,186.27,186.21,24.85459924]
["bitfinex","SOLUSD",1730904423973,22.7698,186.32,186.2,18.7962]
["bitfinex","SOLUSD",1730904424192,23.776884,186.31,186.2,13.4257]
["bitfinex","SOLUSD",1730904424364,23.776884,186.31,186.2,11.9257]
["bitfinex","SOLUSD",1730904424690,6.3439,186.37,186.2,17.2962]
["bitfinex","SOLUSD",1730904424889,6.3439,186.37,186.3,40.48107471]
["bitfinex","SOLUSD",1730904424890,40.48107471,186.36,186.3,40.48107471]
["bitfinex","SOLUSD",1730904425052,40.48107471,186.33,186.27,40.48107471]
["bitfinex","SOLUSD",1730904425257,40.48107471,186.34,186.28,40.48107471]
["bitfinex","SOLUSD",1730904425469,40.48107471,186.33,186.27,40.48107471]
["bitfinex","SOLUSD",1730904425668,0.22549,186.36,186.2,17.2962]
["bitfinex","SOLUSD",1730904425868,25.1237,186.37,186.2,17.2962]
["bitfinex","SOLUSD",1730904426186,23.776884,186.31,186.27,40.48107471]
["bitfinex","SOLUSD",1730904426364,40.48107471,186.34,186.28,40.48107471]
["bitfinex","SOLUSD",1730904426567,40.48107471,186.35,186.29,40.48107471]
["bitfinex","SOLUSD",1730904427084,16.0511,186.45,186.34,40.48107471]
["bitfinex","SOLUSD",1730904427379,22.7925,186.51,186.4,40.48107471]
["bitfinex","SOLUSD",1730904427577,22.7925,186.51,186.39,40.48107471]
["bitfinex","SOLUSD",1730904427782,5.3619,186.5,186.34,6.5175]
["bitfinex","SOLUSD",1730904427958,40.48107471,186.45,186.4,40.48107471]
["bitfinex","SOLUSD",1730904428153,5.3619,186.5,186.4,40.48107471]
["bitfinex","SOLUSD",1730904428154,40.48107471,186.46,186.4,40.48107471]
["bitfinex","SOLUSD",1730904428359,40.48107471,186.48,186.42,40.48107471]
["bitfinex","SOLUSD",1730904428567,40.48107471,186.52,186.46,40.48107471]
["bitfinex","SOLUSD",1730904428765,40.48107471,186.52,186.39,40.48107471]
["bitfinex","SOLUSD",1730904428766,40.48107471,186.49,186.43,40.48107471]
["bitfinex","SOLUSD",1730904428986,5.3604,186.55,186.41,40.48107471]
["bitfinex","SOLUSD",1730904429165,5.3604,186.55,186.45,40.48107471]
["bitfinex","SOLUSD",1730904429363,40.48107471,186.52,186.46,40.48107471]
["bitfinex","SOLUSD",1730904429689,40.48107471,186.57,186.51,40.48107471]
["bitfinex","SOLUSD",1730904429866,40.48107471,186.59,186.53,40.48107471]
["bitfinex","SOLUSD",1730904430059,40.48107471,186.56,186.5,40.48107471]
["bitfinex","SOLUSD",1730904430282,5.3576,186.65,186.46,0.1]
["bitfinex","SOLUSD",1730904430562,40.48107471,186.57,186.46,0.22549]
["bitfinex","SOLUSD",1730904430792,40.48107471,186.56,186.5,40.48107471]
["bitfinex","SOLUSD",1730904431092,40.48107471,186.55,186.5,5.3618]
["bitfinex","SOLUSD",1730904431388,40.48107471,186.57,186.51,40.48107471]
["bitfinex","SOLUSD",1730904431682,40.48107471,186.56,186.5,59.24767471]
["bitfinex","SOLUSD",1730904431983,40.48107471,186.53,186.47,40.48107471]
["bitfinex","SOLUSD",1730904432182,40.48107471,186.5,186.46,13.4077]
["bitfinex","SOLUSD",1730904432392,40.48107471,186.47,186.4,6.0389]
["bitfinex","SOLUSD",1730904432571,23.976884,186.54,186.4,6.0389]
["bitfinex","SOLUSD",1730904432914,40.48107471,186.47,186.42,40.48107471]
["bitfinex","SOLUSD",1730904433189,40.48107471,186.5,186.44,40.48107471]
["bitfinex","SOLUSD",1730904433364,40.48107471,186.51,186.45,40.48107471]
["bitfinex","SOLUSD",1730904433883,6.4294,186.6,186.49,40.48107471]
["bitfinex","SOLUSD",1730904433884,40.48107471,186.55,186.49,40.48107471]
["bitfinex","SOLUSD",1730904434565,40.48107471,186.53,186.48,40.48107471]
["bitfinex","SOLUSD",1730904434759,40.48107471,186.54,186.48,40.48107471]
["bitfinex","SOLUSD",1730904434966,40.48107471,186.55,186.49,40.48107471]
["bitfinex","SOLUSD",1730904435167,40.48107471,186.51,186.48,13.4056]
["bitfinex","SOLUSD",1730904435361,40.48107471,186.57,186.44,5.3636]
["bitfinex","SOLUSD",1730904435583,23.776884,186.56,186.44,5.3636]
["bitfinex","SOLUSD",1730904436159,23.776884,186.56,186.44,13.4091]
["bitfinex","SOLUSD",1730904436489,40.48107471,186.45,186.39,13.4123]
["bitfinex","SOLUSD",1730904436693,40.48107471,186.4,186.37,0.12549]
["bitfinex","SOLUSD",1730904436877,40.48107471,186.39,186.37,0.12549]
["bitfinex","SOLUSD",1730904437262,40.48107471,186.4,186.37,0.12549]
["bitfinex","SOLUSD",1730904437463,40.48107471,186.38,186.37,0.12549]
["bitfinex","SOLUSD",1730904437986,48.2773805,186.48,186.37,0.12549]
["bitfinex","SOLUSD",1730904437987,40.48107471,186.4,186.37,5.49109]
["bitfinex","SOLUSD",1730904438182,40.48107471,186.48,186.37,5.49109]
["bitfinex","SOLUSD",1730904438183,40.48107471,186.41,186.37,5.49109]
["bitfinex","SOLUSD",1730904438386,40.48107471,186.48,186.37,5.49109]
["bitfinex","SOLUSD",1730904438387,40.48107471,186.43,186.37,59.38626471]
["bitfinex","SOLUSD",1730904438584,40.48107471,186.44,186.38,40.48107471]
["bitfinex","SOLUSD",1730904438767,40.48107471,186.42,186.37,18.90519]
["bitfinex","SOLUSD",1730904439589,40.48107471,186.43,186.37,59.38626471]
["bitfinex","SOLUSD",1730904439967,40.48107471,186.42,186.37,18.90519]
["bitfinex","SOLUSD",1730904440502,40.48107471,186.43,186.37,18.90519]
["bitfinex","SOLUSD",1730904440790,40.48107471,186.46,186.4,40.48107471]
["bitfinex","SOLUSD",1730904441024,40.48107471,186.47,186.41,53.89227471]
["bitfinex","SOLUSD",1730904441320,40.48107471,186.46,186.41,13.4112]
["bitfinex","SOLUSD",1730904441705,21.1137,186.52,186.41,13.4112]
["bitfinex","SOLUSD",1730904441706,40.48107471,186.44,186.41,13.4112]
["bitfinex","SOLUSD",1730904442013,5.361,186.54,186.41,13.4112]
["bitfinex","SOLUSD",1730904442217,40.48107471,186.5,186.44,40.48107471]
["bitfinex","SOLUSD",1730904442513,40.48107471,186.49,186.43,40.48107471]
["bitfinex","SOLUSD",1730904445526,40.48107471,186.48,186.42,40.48107471]
["bitfinex","SOLUSD",1730904445896,5.3602,186.56,186.43,40.48107471]
["bitfinex","SOLUSD",1730904445897,40.48107471,186.49,186.43,40.48107471]
["bitfinex","SOLUSD",1730904446093,40.48107471,186.5,186.44,40.48107471]
["bitfinex","SOLUSD",1730904446296,40.48107471,186.49,186.45,5.3633]
["bitfinex","SOLUSD",1730904446920,40.48107471,186.6,186.49,6.5565]
["bitfinex","SOLUSD",1730904447220,61.98227471,186.66,186.49,6.5565]
["bitfinex","SOLUSD",1730904447221,0.1,186.63,186.49,6.5565]
["bitfinex","SOLUSD",1730904447596,0.22549,186.62,186.45,25.3242]
["bitfinex","SOLUSD",1730904447924,40.48107471,186.52,186.46,40.48107471]
["bitfinex","SOLUSD",1730904448103,40.48107471,186.57,186.45,25.3242]
["bitfinex","SOLUSD",1730904448104,40.48107471,186.53,186.47,40.48107471]
["bitfinex","SOLUSD",1730904448294,40.48107471,186.55,186.5,40.48107471]
["bitfinex","SOLUSD",1730904448494,40.48107471,186.55,186.49,40.48107471]
["bitfinex","SOLUSD",1730904449009,40.48107471,186.56,186.5,40.48107471]
["bitfinex","SOLUSD",1730904449424,40.48107471,186.54,186.48,53.88727471]
["bitfinex","SOLUSD",1730904449716,0.1,186.65,186.5,40.48107471]
["bitfinex","SOLUSD",1730904449922,68.02620571,186.66,186.49,0.32549]
["bitfinex","SOLUSD",1730904450095,5.3578,186.65,186.48,13.6062]
["bitfinex","SOLUSD",1730904450301,5.3578,186.65,186.49,0.12549]
["bitfinex","SOLUSD",1730904450518,40.48107471,186.59,186.53,40.48107471]
["bitfinex","SOLUSD",1730904453202,40.48107471,186.66,186.6,40.48107471]
["bitfinex","SOLUSD",1730904453419,40.48107471,186.66,186.61,5.3587]
["bitfinex","SOLUSD",1730904454127,40.48107471,186.66,186.61,13.3969]
["bitfinex","SOLUSD",1730904454723,40.58810811,186.68,186.62,40.48107471]
["bitfinex","SOLUSD",1730904455019,0.1070334,186.68,186.66,40.48107471]
["bitfinex","SOLUSD",1730904455202,0.1070334,186.68,186.67,45.83807471]
["bitfinex","SOLUSD",1730904455613,0.1070334,186.68,186.66,59.23147471]
["bitfinex","SOLUSD",1730904456297,0.1070334,186.68,186.67,40.48107471]
["bitfinex","SOLUSD",1730904457926,40.48107471,186.83,186.71,0.1]
["bitfinex","SOLUSD",1730904458100,6.0534,186.88,186.68,5.3567]
["bitfinex","SOLUSD",1730904458101,40.48107471,186.85,186.79,40.48107471]
["bitfinex","SOLUSD",1730904458427,23.0788,186.71,186.37,0.12549]
["bitfinex","SOLUSD",1730904458599,23.0788,186.71,186.51,0.1]
["bitfinex","SOLUSD",1730904458600,40.48107471,186.57,186.51,0.1]
["bitfinex","SOLUSD",1730904458794,40.48107471,186.61,186.55,0.1]
["bitfinex","SOLUSD",1730904459015,40.48107471,186.61,186.54,40.58107471]
["bitfinex","SOLUSD",1730904459229,40.48107471,186.61,186.52,15.7779]
["bitfinex","SOLUSD",1730904459412,0.1,186.66,186.41,15.7779]
["bitfinex","SOLUSD",1730904459595,40.48107471,186.45,186.41,15.7779]
["bitfinex","SOLUSD",1730904460405,40.48107471,186.57,186.4,6.4166]
["bitfinex","SOLUSD",1730904460406,40.48107471,186.43,186.4,6.4166]
["bitfinex","SOLUSD",1730904460604,40.48107471,186.41,186.37,0.12549]
["bitfinex","SOLUSD",1730904460813,40.48107471,186.48,186.37,0.12549]
["bitfinex","SOLUSD",1730904460814,40.48107471,186.38,186.37,0.12549]
["bitfinex","SOLUSD",1730904461115,80.96214942,186.39,186.37,0.12549]
["bitfinex","SOLUSD",1730904461430,40.48107471,186.39,186.37,0.12549]
["bitfinex","SOLUSD",1730904461922,80.96214942,186.39,186.37,0.12549]
["bitfinex","SOLUSD",1730904462603,40.48107471,186.39,186.37,0.12549]
["bitfinex","SOLUSD",1730904462802,40.48107471,186.38,186.37,0.12549]
["bitfinex","SOLUSD",1730904466328,64.25795871,186.38,186.37,0.12549]
["bitfinex","SOLUSD",1730904466512,5.363,186.47,186.37,0.12549]
["bitfinex","SOLUSD",1730904466719,40.48107471,186.38,186.37,0.12549]
["bitfinex","SOLUSD",1730904466914,40.48107471,186.4,186.37,0.12549]
["bitfinex","SOLUSD",1730904467224,5.3624,186.49,186.37,0.12549]
["bitfinex","SOLUSD",1730904467423,40.48107471,186.4,186.37,0.12549]
["bitfinex","SOLUSD",1730904467942,40.48107471,186.38,186.37,0.12549]
["bitfinex","SOLUSD",1730904468916,64.25795871,186.38,186.37,0.12549]
["bitfinex","SOLUSD",1730904469120,40.48107471,186.28,186.21,46.72507471]
["bitfinex","SOLUSD",1730904469625,29.99650526,186.38,186.23,40.48107471]
["bitfinex","SOLUSD",1730904469626,40.48107471,186.29,186.23,40.48107471]
["bitfinex","SOLUSD",1730904470105,40.48107471,186.3,186.24,40.48107471]
["bitfinex","SOLUSD",1730904470434,40.48107471,186.32,186.26,40.48107471]
["bitfinex","SOLUSD",1730904470611,40.48107471,186.29,186.23,40.48107471]
["bitfinex","SOLUSD",1730904470813,40.48107471,186.24,186.14,40.48107471]
["bitfinex","SOLUSD",1730904471017,0.1,186.32,186.17,40.48107471]
["bitfinex","SOLUSD",1730904471216,23.776884,186.35,186.17,0.12549]
["bitfinex","SOLUSD",1730904471413,23.776884,186.35,186.18,0.1]
["bitfinex","SOLUSD",1730904471611,0.1,186.28,186.16,0.3754906]
["bitfinex","SOLUSD",1730904471813,30.81983859,186.35,186.16,0.3754906]
["bitfinex","SOLUSD",1730904472340,40.48107471,186.28,186.21,40.48107471]
["bitfinex","SOLUSD",1730904472629,40.48107471,186.25,186.19,40.48107471]
["bitfinex","SOLUSD",1730904473133,40.48107471,186.24,186.17,40.48107471]
["bitfinex","SOLUSD",1730904473338,40.48107471,186.23,186.17,40.48107471]
["bitfinex","SOLUSD",1730904474141,40.48107471,186.29,186.22,40.48107471]
["bitfinex","SOLUSD",1730904474310,40.48107471,186.28,186.22,40.48107471]
["bitfinex","SOLUSD",1730904474507,36.18613859,186.35,186.21,40.48107471]
["bitfinex","SOLUSD",1730904474716,40.48107471,186.27,186.21,40.48107471]
["bitfinex","SOLUSD",1730904474921,36.18613859,186.35,186.24,40.48107471]
["bitfinex","SOLUSD",1730904474922,40.48107471,186.3,186.24,40.48107471]
["bitfinex","SOLUSD",1730904475229,40.48107471,186.32,186.25,40.48107471]
["bitfinex","SOLUSD",1730904475407,18.7789,186.38,186.22,40.48107471]
["bitfinex","SOLUSD",1730904475604,0.1,186.35,186.21,40.48107471]
["bitfinex","SOLUSD",1730904475826,40.48107471,186.25,186.16,0.3754906]
["bitfinex","SOLUSD",1730904476027,40.48107471,186.25,186.19,40.48107471]
["bitfinex","SOLUSD",1730904476621,40.48107471,186.26,186.2,40.48107471]
["bitfinex","SOLUSD",1730904476931,46.87737471,186.21,186.16,0.3754906]
["bitfinex","SOLUSD",1730904477117,40.48107471,186.19,186.16,0.3754906]
["bitfinex","SOLUSD",1730904477634,40.48107471,186.2,186.16,0.3754906]
["bitfinex","SOLUSD",1730904477802,40.48107471,186.23,186.17,40.48107471]
["bitfinex","SOLUSD",1730904478226,40.48107471,186.24,186.2,40.48107471]
["bitfinex","SOLUSD",1730904478428,40.48107471,186.27,186.21,40.48107471]
["bitfinex","SOLUSD",1730904478704,40.48107471,186.22,186.16,0.3754906]
["bitfinex","SOLUSD",1730904478913,40.48107471,186.2,186.16,0.3754906]
["bitfinex","SOLUSD",1730904479218,5.3676,186.3,186.16,0.3754906]
["bitfinex","SOLUSD",1730904479422,23.902374,186.29,186.16,0.3754906]
["bitfinex","SOLUSD",1730904479615,24.002374,186.29,186.16,0.3754906]
["bitfinex","SOLUSD",1730904480130,0.22549,186.26,186.16,0.3754906]
["bitfinex","SOLUSD",1730904480334,40.48107471,186.2,186.16,0.3754906]
["bitfinex","SOLUSD",1730904480514,40.48107471,186.21,186.16,0.3754906]
["bitfinex","SOLUSD",1730904480835,40.48107471,186.18,186.16,0.3754906]
["bitfinex","SOLUSD",1730904481013,23.776884,186.28,186.16,0.3754906]
["bitfinex","SOLUSD",1730904481214,23.776884,186.26,186.16,0.3754906]
["bitfinex","SOLUSD",1730904482018,40.48107471,186.22,186.16,40.85656531]
["bitfinex","SOLUSD",1730904482218,40.48107471,186.21,186.16,0.3754906]
["bitfinex","SOLUSD",1730904482625,64.25795871,186.26,186.2,40.48107471]
["bitfinex","SOLUSD",1730904482818,40.48107471,186.23,186.17,40.48107471]
["bitfinex","SOLUSD",1730904483034,40.48107471,186.22,186.16,40.85656531]
["bitfinex","SOLUSD",1730904483351,40.48107471,186.24,186.18,40.48107471]
["bitfinex","SOLUSD",1730904483639,40.48107471,186.26,186.2,40.48107471]
["bitfinex","SOLUSD",1730904483820,40.48107471,186.27,186.2,40.48107471]
["bitfinex","SOLUSD",1730904484133,40.48107471,186.29,186.23,40.48107471]
["bitfinex","SOLUSD",1730904484317,45.84857471,186.31,186.25,40.48107471]
["bitfinex","SOLUSD",1730904484515,45.84857471,186.31,186.16,0.4754906]
["bitfinex","SOLUSD",1730904484732,40.48107471,186.3,186.24,40.48107471]
["bitfinex","SOLUSD",1730904484924,45.84857471,186.31,186.24,40.48107471]
["bitfinex","SOLUSD",1730904485130,40.48107471,186.3,186.24,40.48107471]
["bitfinex","SOLUSD",1730904485318,5.3675,186.31,186.16,0.3754906]
["bitfinex","SOLUSD",1730904485319,5.3675,186.31,186.26,40.48107471]
["bitfinex","SOLUSD",1730904485521,13.4145,186.37,186.28,40.48107471]
["bitfinex","SOLUSD",1730904485522,40.48107471,186.34,186.28,40.48107471]
["bitfinex","SOLUSD",1730904485719,40.48107471,186.35,186.29,40.48107471]
["bitfinex","SOLUSD",1730904485920,40.48107471,186.33,186.27,40.48107471]
["bitfinex","SOLUSD",1730904486129,40.48107471,186.32,186.26,40.48107471]
["bitfinex","SOLUSD",1730904486413,40.48107471,186.35,186.29,40.48107471]
["bitfinex","SOLUSD",1730904486614,45.84737471,186.35,186.29,40.48107471]
["bitfinex","SOLUSD",1730904486813,6.5818,186.38,186.32,40.48107471]
["bitfinex","SOLUSD",1730904486814,40.48107471,186.38,186.32,40.48107471]
["bitfinex","SOLUSD",1730904487017,40.48107471,186.35,186.28,40.48107471]
["bitfinex","SOLUSD",1730904487232,0.1,186.37,186.22,0.282113]
["bitfinex","SOLUSD",1730904487439,14.83562639,186.35,186.22,0.282113]
["bitfinex","SOLUSD",1730904487636,5.3655,186.38,186.22,0.282113]
["bitfinex","SOLUSD",1730904487816,0.12549,186.37,186.22,0.282113]
["bitfinex","SOLUSD",1730904488011,5.3655,186.38,186.22,0.282113]
["bitfinex","SOLUSD",1730904488315,40.48107471,186.34,186.27,40.48107471]
["bitfinex","SOLUSD",1730904488528,40.48107471,186.34,186.28,40.48107471]
["bitfinex","SOLUSD",1730904489129,40.48107471,186.33,186.26,40.48107471]
["bitfinex","SOLUSD",1730904489321,40.48107471,186.33,186.22,0.282113]
["bitfinex","SOLUSD",1730904489322,40.48107471,186.29,186.23,40.48107471]
["bitfinex","SOLUSD",1730904489515,40.48107471,186.29,186.22,0.282113]
["bitfinex","SOLUSD",1730904489516,40.48107471,186.28,186.22,40.76318771]
["bitfinex","SOLUSD",1730904489918,8.37833737,186.33,186.22,0.282113]
["bitfinex","SOLUSD",1730904489919,40.48107471,186.27,186.22,0.282113]
["bitfinex","SOLUSD",1730904490522,40.48107471,186.29,186.22,40.76318771]
["bitfinex","SOLUSD",1730904490724,45.84907471,186.29,186.22,40.76318771]
["bitfinex","SOLUSD",1730904490941,40.48107471,186.28,186.22,40.76318771]
["bitfinex","SOLUSD",1730904491143,40.48107471,186.25,186.22,0.282113]
["bitfinex","SOLUSD",1730904491352,40.48107471,186.23,186.22,0.282113]
["bitfinex","SOLUSD",1730904491715,64.25795871,186.23,186.22,0.282113]
["bitfinex","SOLUSD",1730904491915,40.48107471,186.24,186.22,0.282113]
["bitfinex","SOLUSD",1730904492146,42.63072471,186.25,186.22,0.282113]
["bitfinex","SOLUSD",1730904492442,45.84907471,186.29,186.23,40.48107471]
["bitfinex","SOLUSD",1730904492618,23.776884,186.29,186.25,40.48107471]
["bitfinex","SOLUSD",1730904492826,21.490726,186.31,186.26,40.48107471]
["bitfinex","SOLUSD",1730904493027,40.48107471,186.35,186.29,40.48107471]
["bitfinex","SOLUSD",1730904493344,40.48107471,186.34,186.28,40.48107471]
["bitfinex","SOLUSD",1730904493715,45.84707471,186.36,186.3,40.48107471]
["bitfinex","SOLUSD",1730904493941,40.48107471,186.36,186.3,40.48107471]
["bitfinex","SOLUSD",1730904494338,40.48107471,186.37,186.31,40.48107471]
["bitfinex","SOLUSD",1730904494639,40.48107471,186.36,186.3,40.48107471]
["bitfinex","SOLUSD",1730904494819,12.0109,186.38,186.25,40.48107471]
["bitfinex","SOLUSD",1730904494820,40.48107471,186.31,186.25,40.48107471]
["bitfinex","SOLUSD",1730904495018,40.48107471,186.32,186.25,40.48107471]
["bitfinex","SOLUSD",1730904495239,40.48107471,186.26,186.22,0.282113]
["bitfinex","SOLUSD",1730904495547,40.48107471,186.23,186.22,0.282113]
["bitfinex","SOLUSD",1730904496241,64.25795871,186.23,186.22,0.282113]
["bitfinex","SOLUSD",1730904496442,72.16341275,186.23,186.22,0.282113]
["bitfinex","SOLUSD",1730904496749,69.62765871,186.23,186.22,0.282113]
["bitfinex","SOLUSD",1730904498049,83.9530029,186.23,186.22,0.282113]
["bitfinex","SOLUSD",1730904498243,124.43407761,186.23,186.22,0.282113]
["bitfinex","SOLUSD",1730904498445,83.9530029,186.23,186.22,0.282113]
["bitfinex","SOLUSD",1730904498649,83.8275129,186.23,186.22,0.282113]
["bitfinex","SOLUSD",1730904499333,89.32846371,186.23,186.22,0.282113]
["bitfinex","SOLUSD",1730904499750,0.22549,186.22,186.09,40.48107471]
["bitfinex","SOLUSD",1730904499955,40.48107471,186.17,186.1,40.48107471]
["bitfinex","SOLUSD",1730904500129,40.48107471,186.2,186.14,40.48107471]
["bitfinex","SOLUSD",1730904500447,40.48107471,186.18,186.12,40.48107471]
["bitfinex","SOLUSD",1730904500651,40.48107471,186.17,186.11,40.48107471]
["bitfinex","SOLUSD",1730904500961,5.3714,186.17,186.12,40.48107471]
["bitfinex","SOLUSD",1730904501141,40.48107471,186.18,186.11,40.48107471]
["bitfinex","SOLUSD",1730904501537,13.77659817,186.2,186.06,0.1]
["bitfinex","SOLUSD",1730904501731,6.73575047,186.19,186.06,0.1]
["bitfinex","SOLUSD",1730904501942,23.776884,186.18,186.06,0.1]
["bitfinex","SOLUSD",1730904502353,23.776884,186.21,186.09,0.1]
["bitfinex","SOLUSD",1730904502558,8.40609817,186.26,186.08,0.1]
["bitfinex","SOLUSD",1730904502850,40.48107471,186.24,186.17,40.48107471]
["bitfinex","SOLUSD",1730904503237,40.48107471,186.23,186.17,40.48107471]
["bitfinex","SOLUSD",1730904503443,48.88717288,186.24,186.12,40.48107471]
["bitfinex","SOLUSD",1730904503642,40.48107471,186.25,186.19,40.48107471]
["bitfinex","SOLUSD",1730904504151,40.48107471,186.27,186.21,40.48107471]
["bitfinex","SOLUSD",1730904504357,45.84897471,186.29,186.23,40.48107471]
["bitfinex","SOLUSD",1730904504677,45.84897471,186.29,186.14,6.3762]
["bitfinex","SOLUSD",1730904504678,5.3679,186.29,186.24,40.48107471]
["bitfinex","SOLUSD",1730904504833,40.48107471,186.28,186.22,40.48107471]
["bitfinex","SOLUSD",1730904505365,40.48107471,186.26,186.19,40.48107471]
["bitfinex","SOLUSD",1730904505660,48.88717288,186.27,186.21,40.48107471]
["bitfinex","SOLUSD",1730904506243,23.776884,186.22,186.16,40.48107471]
["bitfinex","SOLUSD",1730904506567,48.88717288,186.21,186.15,40.48107471]
["bitfinex","SOLUSD",1730904506770,8.40609817,186.21,186.15,40.48107471]
["bitfinex","SOLUSD",1730904507265,54.25757288,186.21,186.15,40.48107471]
["bitfinex","SOLUSD",1730904507453,64.25795871,186.2,186.14,40.48107471]
["bitfinex","SOLUSD",1730904507652,23.776884,186.2,186.14,40.48107471]
["bitfinex","SOLUSD",1730904507851,40.48107471,186.19,186.13,40.48107471]
["bitfinex","SOLUSD",1730904508168,32.18298217,186.2,186.09,6.1509]
["bitfinex","SOLUSD",1730904508169,8.40609817,186.2,186.09,6.1509]
["bitfinex","SOLUSD",1730904508355,23.776884,186.26,186.19,40.48107471]
["bitfinex","SOLUSD",1730904508564,23.776884,186.26,186.22,40.48107471]
["bitfinex","SOLUSD",1730904508758,45.84957471,186.27,186.21,40.48107471]
["bitfinex","SOLUSD",1730904508951,40.48107471,186.26,186.2,40.48107471]
["bitfinex","SOLUSD",1730904509152,40.48107471,186.23,186.09,6.0509]
["bitfinex","SOLUSD",1730904509351,40.48107471,186.19,186.12,40.48107471]
["bitfinex","SOLUSD",1730904509556,48.4204598,186.19,186.12,40.48107471]
["bitfinex","SOLUSD",1730904509772,48.4204598,186.19,186.13,40.48107471]
["bitfinex","SOLUSD",1730904510071,72.1973438,186.18,186.04,6.075]
["bitfinex","SOLUSD",1730904510277,23.776884,186.16,186.11,40.48107471]
["bitfinex","SOLUSD",1730904510446,40.98857216,186.27,186.06,0.2]
["bitfinex","SOLUSD",1730904510646,13.73866106,186.26,186.08,0.1]
["bitfinex","SOLUSD",1730904510858,13.73866106,186.26,186.05,20.0]
["bitfinex","SOLUSD",1730904510859,6.6124,186.22,186.12,0.1]
["bitfinex","SOLUSD",1730904511180,8.09804504,186.28,186.13,15.0567]
["bitfinex","SOLUSD",1730904511341,8.09804504,186.22,186.09,0.1]
["bitfinex","SOLUSD",1730904511545,8.09804504,186.22,186.06,0.1]
["bitfinex","SOLUSD",1730904511546,5.59804504,186.22,186.06,0.1]
["bitfinex","SOLUSD",1730904511874,7.91748948,186.21,186.13,40.48107471]
["bitfinex","SOLUSD",1730904512190,40.48107471,186.19,186.13,40.48107471]
["bitfinex","SOLUSD",1730904512344,40.48107471,186.18,186.12,40.48107471]
["bitfinex","SOLUSD",1730904512542,48.22702074,186.18,186.12,40.48107471]
["bitfinex","SOLUSD",1730904512761,5.93039715,186.25,186.05,20.0]
["bitfinex","SOLUSD",1730904512762,40.48107471,186.16,186.1,40.48107471]
["bitfinex","SOLUSD",1730904513075,48.22702074,186.15,186.09,40.48107471]
["bitfinex","SOLUSD",1730904513741,40.48107471,186.14,186.08,40.48107471]
["bitfinex","SOLUSD",1730904514466,48.11484519,186.14,186.08,40.48107471]
["bitfinex","SOLUSD",1730904514672,40.48107471,186.15,186.09,40.48107471]
["bitfinex","SOLUSD",1730904514874,64.25795871,186.16,186.09,40.48107471]
["bitfinex","SOLUSD",1730904515048,40.48107471,186.18,186.12,40.48107471]
["bitfinex","SOLUSD",1730904515256,21.8691,186.21,186.13,40.48107471]
["bitfinex","SOLUSD",1730904515257,40.48107471,186.19,186.13,40.48107471]
["bitfinex","SOLUSD",1730904515551,40.48107471,186.21,186.15,40.48107471]
["bitfinex","SOLUSD",1730904515752,40.48107471,186.21,186.08,0.1]
["bitfinex","SOLUSD",1730904515753,16.99810646,186.29,186.2,40.48107471]
["bitfinex","SOLUSD",1730904515967,40.48107471,186.27,186.21,40.48107471]
["bitfinex","SOLUSD",1730904516491,7.19162603,186.27,186.23,40.48107471]
["bitfinex","SOLUSD",1730904516662,40.48107471,186.32,186.26,40.48107471]
["bitfinex","SOLUSD",1730904517087,5.3667,186.34,186.21,40.48107471]
["bitfinex","SOLUSD",1730904517088,40.48107471,186.34,186.27,40.48107471]
["bitfinex","SOLUSD",1730904517286,40.48107471,186.36,186.3,40.48107471]
["bitfinex","SOLUSD",1730904517587,6.5133,186.4,186.33,40.48107471]
["bitfinex","SOLUSD",1730904517588,46.99437471,186.4,186.33,40.48107471]
["bitfinex","SOLUSD",1730904517791,5.65931189,186.39,186.36,40.48107471]
["bitfinex","SOLUSD",1730904517989,5.3636,186.44,186.33,40.48107471]
["bitfinex","SOLUSD",1730904518190,5.66049834,186.43,186.34,40.48107471]
["bitfinex","SOLUSD",1730904518485,40.48107471,186.39,186.33,40.48107471]
["bitfinex","SOLUSD",1730904518683,7.19162603,186.43,186.23,15.8842]
["bitfinex","SOLUSD",1730904518684,40.48107471,186.38,186.31,40.48107471]
["bitfinex","SOLUSD",1730904518889,40.48107471,186.36,186.29,40.48107471]
["bitfinex","SOLUSD",1730904519270,7.19162603,186.36,186.32,40.48107471]
["bitfinex","SOLUSD",1730904519597,40.48107471,186.4,186.34,40.48107471]
["bitfinex","SOLUSD",1730904519888,40.48107471,186.42,186.36,40.48107471]
["bitfinex","SOLUSD",1730904520192,40.48107471,186.4,186.28,0.1]
["bitfinex","SOLUSD",1730904520384,47.43763395,186.41,186.35,40.48107471]
["bitfinex","SOLUSD",1730904520687,40.48107471,186.44,186.38,40.48107471]
["bitfinex","SOLUSD",1730904520893,40.48107471,186.43,186.3,0.1]
["bitfinex","SOLUSD",1730904521077,40.48107471,186.43,186.36,40.48107471]
["bitfinex","SOLUSD",1730904521278,40.48107471,186.38,186.32,40.48107471]
["bitfinex","SOLUSD",1730904521468,40.48107471,186.36,186.3,40.48107471]
["bitfinex","SOLUSD",1730904521670,47.43856193,186.35,186.29,40.48107471]
["bitfinex","SOLUSD",1730904522272,6.95748722,186.35,186.31,40.48107471]
["bitfinex","SOLUSD",1730904522470,6.95748722,186.35,186.23,22.4244]
["bitfinex","SOLUSD",1730904522471,23.776884,186.37,186.32,40.48107471]
["bitfinex","SOLUSD",1730904522706,64.25795871,186.37,186.31,40.48107471]
["bitfinex","SOLUSD",1730904522996,5.3651,186.39,186.32,40.48107471]
["bitfinex","SOLUSD",1730904522997,40.48107471,186.39,186.32,40.48107471]
["bitfinex","SOLUSD",1730904523191,40.48107471,186.39,186.33,40.48107471]
["bitfinex","SOLUSD",1730904523402,6.79065389,186.43,186.27,5.4685]
["bitfinex","SOLUSD",1730904523403,40.48107471,186.42,186.36,40.48107471]
["bitfinex","SOLUSD",1730904523566,40.48107471,186.42,186.3,40.48107471]
["bitfinex","SOLUSD",1730904523567,40.48107471,186.41,186.35,40.48107471]
["bitfinex","SOLUSD",1730904523769,47.2717286,186.42,186.36,40.48107471]
["bitfinex","SOLUSD",1730904524000,40.48107471,186.44,186.38,40.48107471]
["bitfinex","SOLUSD",1730904524177,40.48107471,186.49,186.36,0.1]
["bitfinex","SOLUSD",1730904524504,40.48107471,186.48,186.42,40.48107471]
["bitfinex","SOLUSD",1730904524708,21.468504,186.52,186.37,6.2687]
["bitfinex","SOLUSD",1730904524709,7.16548722,186.47,186.38,5.3653]
["bitfinex","SOLUSD",1730904524994,7.16548722,186.47,186.32,5.3671]
["bitfinex","SOLUSD",1730904525204,12.61918529,186.46,186.32,5.3671]
["bitfinex","SOLUSD",1730904525495,7.16548722,186.45,186.32,5.3671]
["bitfinex","SOLUSD",1730904525677,23.776884,186.44,186.32,5.3671]
["bitfinex","SOLUSD",1730904525887,40.48107471,186.38,186.32,45.84817471]
["bitfinex","SOLUSD",1730904526093,47.64656193,186.37,186.32,5.3671]
["bitfinex","SOLUSD",1730904526393,40.48107471,186.35,186.29,40.48107471]
["bitfinex","SOLUSD",1730904526604,40.48107471,186.32,186.27,5.3683]
["bitfinex","SOLUSD",1730904526894,5.3658,186.37,186.24,46.72587471]
["bitfinex","SOLUSD",1730904526895,40.48107471,186.3,186.24,40.48107471]
["bitfinex","SOLUSD",1730904527100,40.48107471,186.29,186.23,45.85047471]
["bitfinex","SOLUSD",1730904527405,48.00045082,186.31,186.25,40.48107471]
["bitfinex","SOLUSD",1730904527586,7.51937611,186.31,186.27,40.48107471]
["bitfinex","SOLUSD",1730904527905,7.51937611,186.31,186.23,5.3694]
["bitfinex","SOLUSD",1730904527906,7.51937611,186.31,186.26,40.48107471]
["bitfinex","SOLUSD",1730904528209,48.00045082,186.31,186.25,40.48107471]
["bitfinex","SOLUSD",1730904528580,48.00045082,186.31,186.26,5.3688]
["bitfinex","SOLUSD",1730904529192,40.48107471,186.32,186.26,45.84987471]
["bitfinex","SOLUSD",1730904529401,40.48107471,186.33,186.27,40.48107471]
["bitfinex","SOLUSD",1730904530009,40.48107471,186.33,186.26,5.3688]
["bitfinex","SOLUSD",1730904530010,40.48107471,186.34,186.28,40.48107471]
["bitfinex","SOLUSD",1730904530207,40.48107471,186.33,186.27,40.48107471]
["bitfinex","SOLUSD",1730904530788,40.48107471,186.32,186.27,40.48107471]
["bitfinex","SOLUSD",1730904531194,40.48107471,186.37,186.31,40.48107471]
["bitfinex","SOLUSD",1730904531390,35.79046555,186.41,186.21,40.48107471]
["bitfinex","SOLUSD",1730904531391,40.48107471,186.38,186.32,40.48107471]
["bitfinex","SOLUSD",1730904531589,46.45189297,186.44,186.37,40.48107471]
["bitfinex","SOLUSD",1730904531792,40.48107471,186.43,186.37,40.48107471]
["bitfinex","SOLUSD",1730904532713,11.33381826,186.47,186.36,40.48107471]
["bitfinex","SOLUSD",1730904532714,40.48107471,186.42,186.36,40.48107471]
["bitfinex","SOLUSD",1730904533129,40.48107471,186.43,186.37,40.48107471]
["bitfinex","SOLUSD",1730904534213,40.48107471,186.45,186.39,40.48107471]
["bitfinex","SOLUSD",1730904534417,40.48107471,186.43,186.37,40.48107471]
["bitfinex","SOLUSD",1730904534621,40.48107471,186.45,186.4,40.48107471]
["bitfinex","SOLUSD",1730904534794,40.48107471,186.44,186.38,40.48107471]
["bitfinex","SOLUSD",1730904535323,40.48107471,186.45,186.39,40.48107471]
["bitfinex","SOLUSD",1730904535798,40.48107471,186.42,186.36,40.48107471]
["bitfinex","SOLUSD",1730904536319,40.48107471,186.43,186.37,40.48107471]
["bitfinex","SOLUSD",1730904536827,6.92706722,186.43,186.31,6.349]
["bitfinex","SOLUSD",1730904537117,40.48107471,186.36,186.3,56.09357471]
["bitfinex","SOLUSD",1730904537421,6.92706722,186.35,186.3,40.48107471]
["bitfinex","SOLUSD",1730904537600,40.48107471,186.38,186.32,40.48107471]
["bitfinex","SOLUSD",1730904537800,40.48107471,186.39,186.33,40.48107471]
["bitfinex","SOLUSD",1730904538029,40.48107471,186.4,186.34,40.48107471]
["bitfinex","SOLUSD",1730904538319,23.776884,186.42,186.26,6.662]
["bitfinex","SOLUSD",1730904538320,40.48107471,186.39,186.33,40.48107471]
["bitfinex","SOLUSD",1730904538492,40.48107471,186.4,186.34,40.48107471]
["bitfinex","SOLUSD",1730904538823,40.48107471,186.43,186.37,40.48107471]
["bitfinex","SOLUSD",1730904538995,40.48107471,186.41,186.35,40.48107471]
["bitfinex","SOLUSD",1730904539202,40.48107471,186.42,186.36,40.48107471]
["bitfinex","SOLUSD",1730904539502,40.48107471,186.44,186.38,40.48107471]
["bitfinex","SOLUSD",1730904539895,40.48107471,186.43,186.37,40.48107471]
["bitfinex","SOLUSD",1730904540104,40.48107471,186.42,186.36,40.48107471]
["bitfinex","SOLUSD",1730904540521,40.48107471,186.43,186.37,40.48107471]
["bitfinex","SOLUSD",1730904540907,40.48107471,186.45,186.39,40.48107471]
["bitfinex","SOLUSD",1730904541302,40.48107471,186.46,186.4,40.48107471]
["bitfinex","SOLUSD",1730904541498,40.48107471,186.43,186.38,40.48107471]
["bitfinex","SOLUSD",1730904541816,40.48107471,186.44,186.38,40.48107471]
["bitfinex","SOLUSD",1730904542009,40.48107471,186.45,186.39,40.48107471]
["bitfinex","SOLUSD",1730904542611,40.48107471,186.44,186.38,40.48107471]
["bitfinex","SOLUSD",1730904542820,40.48107471,186.45,186.39,40.48107471]
["bitfinex","SOLUSD",1730904542994,40.48107471,186.44,186.39,40.48107471]
["bitfinex","SOLUSD",1730904543398,24.86146254,186.44,186.39,24.86146254]
["bitfinex","SOLUSD",1730904544017,24.86146254,186.45,186.39,24.86146254]
["bitfinex","SOLUSD",1730904544526,24.86146254,186.45,186.4,24.86146254]
["bitfinex","SOLUSD",1730904544833,24.86146254,186.46,186.4,24.86146254]
["bitfinex","SOLUSD",1730904545001,24.86146254,186.5,186.44,24.86146254]
["bitfinex","SOLUSD",1730904545212,24.86146254,186.51,186.46,24.86146254]
["bitfinex","SOLUSD",1730904545506,24.86146254,186.53,186.47,24.86146254]
["bitfinex","SOLUSD",1730904545818,24.86146254,186.49,186.43,24.86146254]
["bitfinex","SOLUSD",1730904545994,24.86146254,186.44,186.38,24.86146254]
["bitfinex","SOLUSD",1730904546200,24.86146254,186.43,186.38,24.86146254]
["bitfinex","SOLUSD",1730904546915,24.86146254,186.4,186.36,6.1527]
["bitfinex","SOLUSD",1730904547112,24.86146254,186.37,186.3,6.1134]
["bitfinex","SOLUSD",1730904547314,0.1,186.46,186.29,41.26086254]
["bitfinex","SOLUSD",1730904547315,24.86146254,186.34,186.29,41.26086254]
["bitfinex","SOLUSD",1730904547525,6.89105477,186.37,186.29,16.3994]
["bitfinex","SOLUSD",1730904547824,24.86146254,186.36,186.3,24.86146254]
["bitfinex","SOLUSD",1730904548029,24.86146254,186.34,186.28,24.86146254]
["bitfinex","SOLUSD",1730904548224,24.86146254,186.32,186.27,24.86146254]
["bitfinex","SOLUSD",1730904548615,24.86146254,186.33,186.27,24.86146254]
["bitfinex","SOLUSD",1730904549005,24.86146254,186.33,186.23,24.86146254]
["bitfinex","SOLUSD",1730904549006,24.86146254,186.28,186.23,24.86146254]
["bitfinex","SOLUSD",1730904549199,24.86146254,186.28,186.21,6.3726]
["bitfinex","SOLUSD",1730904549200,24.86146254,186.25,186.19,24.86146254]
["bitfinex","SOLUSD",1730904549422,7.26011032,186.27,186.11,15.2458]
["bitfinex","SOLUSD",1730904549605,23.776884,186.23,186.11,15.2458]
["bitfinex","SOLUSD",1730904549824,7.26011032,186.23,186.11,15.2458]
["bitfinex","SOLUSD",1730904550007,23.776884,186.22,186.11,15.2458]
["bitfinex","SOLUSD",1730904550211,31.03699432,186.22,186.11,15.2458]
["bitfinex","SOLUSD",1730904550624,24.86146254,186.2,186.15,24.86146254]
["bitfinex","SOLUSD",1730904550832,24.86146254,186.19,186.13,24.86146254]
["bitfinex","SOLUSD",1730904551400,40.51413559,186.19,186.13,40.51413559]
["bitfinex","SOLUSD",1730904551631,40.51413559,186.22,186.16,40.51413559]
["bitfinex","SOLUSD",1730904551828,40.51413559,186.2,186.14,40.51413559]
["bitfinex","SOLUSD",1730904552030,7.26011032,186.21,186.1,6.4726]
["bitfinex","SOLUSD",1730904552232,6.2014,186.32,186.14,0.1]
["bitfinex","SOLUSD",1730904552409,6.2014,186.32,186.1,6.3726]
["bitfinex","SOLUSD",1730904552410,0.1,186.29,186.1,6.3726]
["bitfinex","SOLUSD",1730904552602,40.51413559,186.19,186.1,6.3726]
["bitfinex","SOLUSD",1730904552803,7.39372143,186.2,186.1,6.3726]
["bitfinex","SOLUSD",1730904553020,40.51413559,186.18,186.13,40.51413559]
["bitfinex","SOLUSD",1730904553228,40.51413559,186.16,186.1,40.51413559]
["bitfinex","SOLUSD",1730904553428,40.51413559,186.14,186.08,40.51413559]
["bitfinex","SOLUSD",1730904553649,47.90785702,186.14,186.08,40.51413559]
["bitfinex","SOLUSD",1730904553938,40.51413559,186.12,186.06,40.51413559]
["bitfinex","SOLUSD",1730904554337,7.39372143,186.13,186.1,40.51413559]
["bitfinex","SOLUSD",1730904554936,7.39372143,186.13,186.11,40.51413559]
["bitfinex","SOLUSD",1730904555142,40.51413559,186.2,186.12,40.51413559]
["bitfinex","SOLUSD",1730904555342,40.51413559,186.19,186.13,40.51413559]
["bitfinex","SOLUSD",1730904555533,40.51413559,186.2,186.14,40.51413559]
["bitfinex","SOLUSD",1730904555733,46.63533559,186.25,186.19,40.51413559]
["bitfinex","SOLUSD",1730904555935,15.48,186.29,186.12,40.61413559]
["bitfinex","SOLUSD",1730904555936,20.848,186.29,186.12,56.64683559]
["bitfinex","SOLUSD",1730904556134,40.51413559,186.2,186.12,16.1327]
["bitfinex","SOLUSD",1730904556442,13.11882572,186.28,186.06,0.1]
["bitfinex","SOLUSD",1730904556443,7.39805477,186.19,186.06,15.9476]
["bitfinex","SOLUSD",1730904556636,40.51413559,186.14,186.08,40.51413559]
["bitfinex","SOLUSD",1730904556943,47.91219036,186.14,186.08,40.51413559]
["bitfinex","SOLUSD",1730904557254,47.91219036,186.14,186.06,15.9476]
["bitfinex","SOLUSD",1730904557255,40.51413559,186.12,186.06,40.51413559]
["bitfinex","SOLUSD",1730904557449,7.73894366,186.13,186.09,40.51413559]
["bitfinex","SOLUSD",1730904557635,48.25307925,186.13,186.07,40.51413559]
["bitfinex","SOLUSD",1730904557937,7.73894366,186.13,186.08,40.51413559]
["bitfinex","SOLUSD",1730904558147,7.73894366,186.13,186.1,40.51413559]
["bitfinex","SOLUSD",1730904558454,7.73894366,186.13,186.09,40.51413559]
["bitfinex","SOLUSD",1730904558739,7.73894366,186.13,186.1,40.51413559]
["bitfinex","SOLUSD",1730904558939,22.2376,186.1,186.03,0.5764814]
["bitfinex","SOLUSD",1730904559144,40.51413559,186.04,186.03,0.5764814]
["bitfinex","SOLUSD",1730904559337,56.41529241,186.04,186.03,0.5764814]
["bitfinex","SOLUSD",1730904559529,6.0961,186.1,186.03,0.5764814]
["bitfinex","SOLUSD",1730904559843,40.51413559,186.06,186.03,0.5764814]
["bitfinex","SOLUSD",1730904560047,8.55644143,186.06,186.03,0.5764814]
["bitfinex","SOLUSD",1730904560241,40.51413559,186.06,186.03,0.5764814]
["bitfinex","SOLUSD",1730904560446,8.55644143,186.05,186.04,40.51413559]
["bitfinex","SOLUSD",1730904560741,6.3414,186.16,186.04,40.51413559]
["bitfinex","SOLUSD",1730904560742,40.51413559,186.13,186.04,40.51413559]
["bitfinex","SOLUSD",1730904560948,40.51413559,186.14,186.07,40.51413559]
["bitfinex","SOLUSD",1730904561131,40.51413559,186.15,186.09,40.51413559]
["bitfinex","SOLUSD",1730904561449,40.51413559,186.16,186.1,40.51413559]
["bitfinex","SOLUSD",1730904561824,40.51413559,186.17,186.11,40.51413559]
["bitfinex","SOLUSD",1730904562023,5.3709,186.19,186.03,41.19061699]
["bitfinex","SOLUSD",1730904562024,40.51413559,186.16,186.1,40.51413559]
["bitfinex","SOLUSD",1730904562221,40.51413559,186.17,186.11,40.51413559]
["bitfinex","SOLUSD",1730904562421,40.51413559,186.16,186.09,40.51413559]
["bitfinex","SOLUSD",1730904563146,40.51413559,186.16,186.1,40.51413559]
["bitfinex","SOLUSD",1730904563319,40.51413559,186.13,186.07,40.51413559]
["bitfinex","SOLUSD",1730904563525,40.51413559,186.11,186.05,40.51413559]
["bitfinex","SOLUSD",1730904563834,40.51413559,186.11,186.04,40.51413559]
["bitfinex","SOLUSD",1730904564041,40.51413559,186.11,186.05,40.51413559]
["bitfinex","SOLUSD",1730904564250,40.51413559,186.16,186.1,40.51413559]
["bitfinex","SOLUSD",1730904564424,5.3705,186.2,186.03,0.6764814]
["bitfinex","SOLUSD",1730904564425,40.51413559,186.17,186.11,40.51413559]
["bitfinex","SOLUSD",1730904564620,40.51413559,186.13,186.07,40.51413559]
["bitfinex","SOLUSD",1730904564842,7.70133032,186.13,186.03,0.5764814]
["bitfinex","SOLUSD",1730904565048,23.776884,186.12,186.03,0.5764814]
["bitfinex","SOLUSD",1730904565257,7.70133032,186.11,186.03,0.5764814]
["bitfinex","SOLUSD",1730904565949,40.51413559,186.09,186.03,0.5764814]
["bitfinex","SOLUSD",1730904566131,7.70133032,186.08,186.03,41.09061699]
["bitfinex","SOLUSD",1730904566326,7.70133032,186.08,186.04,40.51413559]
["bitfinex","SOLUSD",1730904566721,48.21546591,186.08,186.03,0.5764814]
["bitfinex","SOLUSD",1730904566945,40.51413559,186.07,186.03,0.5764814]
["bitfinex","SOLUSD",1730904567352,48.21546591,186.07,186.03,0.5764814]
["bitfinex","SOLUSD",1730904567628,40.51413559,186.07,186.03,0.5764814]
["bitfinex","SOLUSD",1730904568230,40.51413559,186.06,186.03,0.5764814]
["bitfinex","SOLUSD",1730904568432,40.51413559,186.1,186.04,40.51413559]
["bitfinex","SOLUSD",1730904568627,40.51413559,186.06,186.03,0.5764814]
["bitfinex","SOLUSD",1730904569027,40.51413559,186.07,186.03,0.5764814]
["bitfinex","SOLUSD",1730904569224,23.776884,186.09,186.03,0.5764814]
["bitfinex","SOLUSD",1730904569455,40.51413559,186.04,186.03,0.5764814]
["bitfinex","SOLUSD",1730904570031,40.51413559,186.06,186.03,0.5764814]
["bitfinex","SOLUSD",1730904570230,40.51413559,186.1,186.04,40.51413559]
["bitfinex","SOLUSD",1730904570549,40.51413559,186.11,186.05,40.51413559]
["bitfinex","SOLUSD",1730904570948,40.51413559,186.09,186.04,40.51413559]
["bitfinex","SOLUSD",1730904571258,40.51413559,186.08,186.03,41.09061699]
["bitfinex","SOLUSD",1730904571453,40.51413559,186.06,186.03,0.5764814]
["bitfinex","SOLUSD",1730904571633,24.96204419,186.06,186.03,0.5764814]
["bitfinex","SOLUSD",1730904571947,24.96204419,186.05,186.03,0.5764814]
["bitfinex","SOLUSD",1730904572334,38.11311384,186.12,186.03,0.5764814]
["bitfinex","SOLUSD",1730904572335,24.96204419,186.06,186.03,0.5764814]
["bitfinex","SOLUSD",1730904572535,24.96204419,186.04,186.03,0.5764814]
["bitfinex","SOLUSD",1730904572830,32.36083562,186.04,186.03,0.5764814]
["bitfinex","SOLUSD",1730904573649,81.09976381,186.04,186.03,0.5764814]
["bitfinex","SOLUSD",1730904573955,62.5190534,186.04,186.03,0.5764814]
["bitfinex","SOLUSD",1730904574161,56.13771962,186.04,186.03,0.5764814]
["bitfinex","SOLUSD",1730904574845,87.48109759,186.04,186.03,0.5764814]
["bitfinex","SOLUSD",1730904575053,37.55700921,186.04,186.03,0.5764814]
["bitfinex","SOLUSD",1730904575255,23.776884,186.04,186.03,0.5764814]
["bitfinex","SOLUSD",1730904575457,48.73892819,186.04,186.03,0.5764814]
["bitfinex","SOLUSD",1730904575750,56.32520851,186.04,186.03,0.5764814]
["bitfinex","SOLUSD",1730904575956,87.66858648,186.04,186.03,0.5764814]
["bitfinex","SOLUSD",1730904576151,56.32520851,186.04,186.03,0.5764814]
["bitfinex","SOLUSD",1730904577035,24.96204419,186.04,186.03,0.5764814]
["bitfinex","SOLUSD",1730904577242,24.96204419,186.05,186.03,0.5764814]
["bitfinex","SOLUSD",1730904577734,24.96204419,186.07,186.03,0.5764814]
["bitfinex","SOLUSD",1730904577927,24.96204419,186.06,186.03,0.5764814]
["bitfinex","SOLUSD",1730904578657,24.96204419,186.07,186.03,0.5764814]
["bitfinex","SOLUSD",1730904578950,24.96204419,186.05,186.03,0.5764814]
["bitfinex","SOLUSD",1730904579333,24.96204419,186.07,186.03,0.5764814]
["bitfinex","SOLUSD",1730904579534,13.64160944,186.11,186.03,0.5764814]
["bitfinex","SOLUSD",1730904579535,24.96204419,186.09,186.03,25.53852559]
["bitfinex","SOLUSD",1730904579740,24.96204419,186.1,186.04,24.96204419]
["bitfinex","SOLUSD",1730904579954,24.96204419,186.1,186.03,0.5764814]
["bitfinex","SOLUSD",1730904579955,24.96204419,186.13,186.07,24.96204419]
["bitfinex","SOLUSD",1730904580150,21.32952354,186.16,186.04,24.96204419]
["bitfinex","SOLUSD",1730904580151,24.96204419,186.09,186.04,24.96204419]
["bitfinex","SOLUSD",1730904580355,24.96204419,186.09,186.03,25.53852559]
["bitfinex","SOLUSD",1730904580542,7.58628032,186.15,186.03,0.5764814]
["bitfinex","SOLUSD",1730904580742,24.96204419,186.05,186.03,0.5764814]
["bitfinex","SOLUSD",1730904581036,24.96204419,186.04,186.03,0.5764814]
["bitfinex","SOLUSD",1730904581442,61.70030851,186.04,186.03,0.5764814]
["bitfinex","SOLUSD",1730904581654,86.6623527,186.04,186.03,0.5764814]
["bitfinex","SOLUSD",1730904581845,93.03202259,186.04,186.03,0.5764814]
["bitfinex","SOLUSD",1730904582852,93.03202259,186.04,185.9,6.5497]
["bitfinex","SOLUSD",1730904582853,37.85832421,186.03,185.9,31.51174419]
["bitfinex","SOLUSD",1730904583043,24.96204419,185.95,185.9,31.51174419]
["bitfinex","SOLUSD",1730904583235,24.96204419,185.95,185.9,6.5497]
["bitfinex","SOLUSD",1730904583434,24.96204419,185.96,185.9,31.51174419]
["bitfinex","SOLUSD",1730904583654,24.96204419,185.96,185.91,24.96204419]
["bitfinex","SOLUSD",1730904584152,24.96204419,185.95,185.9,6.5497]
["bitfinex","SOLUSD",1730904584356,32.54832451,185.96,185.9,31.51174419]
["bitfinex","SOLUSD",1730904584556,32.54832451,185.96,185.9,6.5497]
["bitfinex","SOLUSD",1730904584740,7.58628032,185.95,185.9,31.51174419]
["bitfinex","SOLUSD",1730904584942,7.58628032,185.95,185.91,24.96204419]
["bitfinex","SOLUSD",1730904585460,32.54832451,185.96,185.91,24.96204419]
["bitfinex","SOLUSD",1730904585657,32.54832451,185.96,185.9,6.5497]
["bitfinex","SOLUSD",1730904585658,24.96204419,185.95,185.9,6.5497]
["bitfinex","SOLUSD",1730904585837,24.96204419,185.94,185.9,6.5497]
["bitfinex","SOLUSD",1730904586032,32.54832451,185.95,185.9,6.5497]
["bitfinex","SOLUSD",1730904586437,7.58628032,185.95,185.9,31.51174419]
["bitfinex","SOLUSD",1730904586638,24.96204419,185.95,185.9,31.51174419]
["bitfinex","SOLUSD",1730904587361,24.96204419,185.98,185.92,24.96204419]
["bitfinex","SOLUSD",1730904587852,24.96204419,186.0,185.94,24.96204419]
["bitfinex","SOLUSD",1730904588033,24.96204419,186.01,185.96,24.96204419]
["bitfinex","SOLUSD",1730904588235,24.96204419,186.06,186.0,24.96204419]
["bitfinex","SOLUSD",1730904588447,24.96204419,186.07,186.01,24.96204419]
["bitfinex","SOLUSD",1730904588643,24.96204419,186.05,185.99,24.96204419]
["bitfinex","SOLUSD",1730904588850,24.96204419,186.04,185.98,24.96204419]
["bitfinex","SOLUSD",1730904589161,24.96204419,186.05,186.0,24.96204419]
["bitfinex","SOLUSD",1730904589548,5.3736,186.1,186.0,24.96204419]
["bitfinex","SOLUSD",1730904589549,24.96204419,186.06,186.0,24.96204419]
["bitfinex","SOLUSD",1730904589858,24.96204419,186.04,185.99,24.96204419]
["bitfinex","SOLUSD",1730904590155,24.96204419,186.08,186.03,24.96204419]
["bitfinex","SOLUSD",1730904590355,24.96204419,186.1,186.05,24.96204419]
["bitfinex","SOLUSD",1730904590558,5.3725,186.14,186.05,24.96204419]
["bitfinex","SOLUSD",1730904591061,24.96204419,186.1,186.05,24.96204419]
["bitfinex","SOLUSD",1730904591269,24.96204419,186.09,186.03,24.96204419]
["bitfinex","SOLUSD",1730904591560,24.96204419,186.07,186.01,31.59224419]
["bitfinex","SOLUSD",1730904591752,24.96204419,186.04,186.0,15.1315]
["bitfinex","SOLUSD",1730904592360,32.54832451,186.04,185.98,24.96204419]
["bitfinex","SOLUSD",1730904592563,32.54832451,186.04,185.99,24.96204419]
["bitfinex","SOLUSD",1730904592737,24.96204419,186.02,185.96,31.05064419]
["bitfinex","SOLUSD",1730904592936,24.96204419,186.02,185.97,24.96204419]
["bitfinex","SOLUSD",1730904593137,7.9170581,186.01,185.96,31.05064419]
["bitfinex","SOLUSD",1730904593563,7.9170581,186.01,185.97,24.96204419]
["bitfinex","SOLUSD",1730904593948,7.9170581,186.01,185.96,31.05064419]
["bitfinex","SOLUSD",1730904594151,7.9170581,186.01,185.97,24.96204419]
["bitfinex","SOLUSD",1730904594543,7.9170581,186.01,185.96,31.05064419]
["bitfinex","SOLUSD",1730904594957,7.9170581,186.01,185.96,6.0886]
["bitfinex","SOLUSD",1730904594958,24.96204419,186.0,185.96,6.0886]
["bitfinex","SOLUSD",1730904595166,7.9170581,185.99,185.95,40.78674419]
["bitfinex","SOLUSD",1730904595466,7.9170581,185.99,185.98,24.96204419]
["bitfinex","SOLUSD",1730904595667,24.96204419,186.04,185.98,24.96204419]
["bitfinex","SOLUSD",1730904595872,24.96204419,186.01,185.95,15.8247]
["bitfinex","SOLUSD",1730904596073,24.96204419,186.0,185.95,15.8247]
["bitfinex","SOLUSD",1730904596361,24.96204419,186.01,185.95,40.78674419]
["bitfinex","SOLUSD",1730904596557,24.51404419,186.01,185.95,40.78674419]
["bitfinex","SOLUSD",1730904597071,24.96204419,186.0,185.95,15.8247]
["bitfinex","SOLUSD",1730904597361,24.96204419,186.02,185.96,24.96204419]
["bitfinex","SOLUSD",1730904597665,24.96204419,186.01,185.95,40.78674419]
["bitfinex","SOLUSD",1730904598036,24.96204419,186.02,185.96,24.96204419]
["bitfinex","SOLUSD",1730904598240,24.96204419,185.98,185.91,6.1247]
["bitfinex","SOLUSD",1730904598457,24.96204419,185.98,185.92,24.96204419]
["bitfinex","SOLUSD",1730904598741,24.96204419,186.05,185.97,24.96204419]
["bitfinex","SOLUSD",1730904598937,5.374,186.08,185.92,0.1]
["bitfinex","SOLUSD",1730904599175,5.66343471,186.07,185.91,6.1247]
["bitfinex","SOLUSD",1730904599457,24.96204419,186.02,185.96,24.96204419]
["bitfinex","SOLUSD",1730904599662,31.69639118,186.07,186.01,24.96204419]
["bitfinex","SOLUSD",1730904599844,24.96204419,186.06,186.0,24.96204419]
["bitfinex","SOLUSD",1730904600037,24.96204419,186.05,185.99,24.96204419]
["bitfinex","SOLUSD",1730904600241,24.96204419,186.07,186.01,24.96204419]
["bitfinex","SOLUSD",1730904600444,24.96204419,186.08,186.02,24.96204419]
["bitfinex","SOLUSD",1730904600639,24.96204419,186.09,186.03,24.96204419]
["bitfinex","SOLUSD",1730904600863,24.96204419,186.1,186.04,24.96204419]
["bitfinex","SOLUSD",1730904601171,24.96204419,186.07,186.01,40.18984419]
["bitfinex","SOLUSD",1730904601467,24.96204419,186.03,185.97,24.96204419]
["bitfinex","SOLUSD",1730904601670,24.96204419,186.04,185.98,24.96204419]
["bitfinex","SOLUSD",1730904601966,18.8111,186.06,185.91,6.1247]
["bitfinex","SOLUSD",1730904602279,24.96204419,186.0,185.94,24.96204419]
["bitfinex","SOLUSD",1730904602466,24.96204419,185.98,185.92,24.96204419]
["bitfinex","SOLUSD",1730904603040,24.96204419,185.98,185.85,6.1125]
["bitfinex","SOLUSD",1730904603041,5.3771,185.98,185.85,6.1125]
["bitfinex","SOLUSD",1730904603266,24.96204419,185.88,185.85,6.1125]
["bitfinex","SOLUSD",1730904603467,24.96204419,185.88,185.84,0.5764814]
["bitfinex","SOLUSD",1730904603468,24.96204419,185.86,185.84,0.5764814]
["bitfinex","SOLUSD",1730904603674,24.96204419,185.88,185.84,0.5764814]
["bitfinex","SOLUSD",1730904603966,5.3771,185.98,185.85,15.6963]
["bitfinex","SOLUSD",1730904604343,13.98833166,186.02,185.85,15.6963]
["bitfinex","SOLUSD",1730904604344,5.3764,186.0,185.85,15.6963]
["bitfinex","SOLUSD",1730904604749,19.26423166,186.02,185.86,0.12549]
["bitfinex","SOLUSD",1730904604969,24.96204419,185.97,185.91,24.96204419]
["bitfinex","SOLUSD",1730904605164,24.96204419,185.98,185.92,24.96204419]
["bitfinex","SOLUSD",1730904605393,24.96204419,185.97,185.86,0.12549]
["bitfinex","SOLUSD",1730904605547,19.26423166,186.02,185.92,24.96204419]
["bitfinex","SOLUSD",1730904605548,24.96204419,185.98,185.92,24.96204419]
["bitfinex","SOLUSD",1730904606045,24.96204419,186.0,185.94,24.96204419]
["bitfinex","SOLUSD",1730904606251,24.96204419,186.01,185.95,24.96204419]
["bitfinex","SOLUSD",1730904606567,24.96204419,186.02,185.96,24.96204419]
["bitfinex","SOLUSD",1730904606947,24.96204419,186.03,185.97,24.96204419]
["bitfinex","SOLUSD",1730904607154,24.96204419,186.0,185.94,24.96204419]
["bitfinex","SOLUSD",1730904607367,24.96204419,185.98,185.92,24.96204419]
["bitfinex","SOLUSD",1730904607542,24.96204419,186.03,185.97,24.96204419]
["bitfinex","SOLUSD",1730904607744,5.3747,186.06,185.89,20.0]
["bitfinex","SOLUSD",1730904608050,7.31063166,186.03,185.89,20.0]
["bitfinex","SOLUSD",1730904608584,7.31063166,186.03,185.9,0.12549]
["bitfinex","SOLUSD",1730904608750,24.96204419,186.02,185.96,24.96204419]
["bitfinex","SOLUSD",1730904608948,24.96204419,186.03,185.97,24.96204419]
["bitfinex","SOLUSD",1730904609142,24.96204419,186.04,185.98,24.96204419]
["bitfinex","SOLUSD",1730904609347,24.96204419,186.03,185.98,24.96204419]
["bitfinex","SOLUSD",1730904609670,24.96204419,186.02,185.96,24.96204419]
["bitfinex","SOLUSD",1730904609852,24.96204419,186.0,185.94,24.96204419]
["bitfinex","SOLUSD",1730904610053,24.96204419,185.98,185.92,24.96204419]
["bitfinex","SOLUSD",1730904610251,24.96204419,186.01,185.95,24.96204419]
["bitfinex","SOLUSD",1730904610559,11.88379552,186.08,185.95,24.96204419]
["bitfinex","SOLUSD",1730904610754,13.19962477,186.08,185.97,24.96204419]
["bitfinex","SOLUSD",1730904610956,24.96204419,186.01,185.89,23.902374]
["bitfinex","SOLUSD",1730904611161,24.96204419,185.92,185.85,15.6963]
["bitfinex","SOLUSD",1730904611362,24.96204419,185.9,185.85,15.6963]
["bitfinex","SOLUSD",1730904611552,24.96204419,185.89,185.84,0.5764814]
["bitfinex","SOLUSD",1730904611746,7.82562477,185.89,185.85,24.96204419]
["bitfinex","SOLUSD",1730904611981,7.3912081,185.97,185.84,0.6764814]
["bitfinex","SOLUSD",1730904612272,5.3763,186.0,185.85,0.12549]
["bitfinex","SOLUSD",1730904612459,5.3763,186.0,185.85,0.1]
["bitfinex","SOLUSD",1730904613047,24.96204419,185.97,185.91,24.96204419]
["bitfinex","SOLUSD",1730904613660,6.6097,186.01,185.85,24.96204419]
["bitfinex","SOLUSD",1730904613661,24.96204419,185.98,185.92,24.96204419]
["bitfinex","SOLUSD",1730904613866,24.96204419,186.02,185.95,24.96204419]
["bitfinex","SOLUSD",1730904614076,24.96204419,186.01,185.94,24.96204419]
["bitfinex","SOLUSD",1730904614253,24.96204419,186.0,185.94,24.96204419]
["bitfinex","SOLUSD",1730904614455,24.96204419,186.0,185.91,16.4162]
["bitfinex","SOLUSD",1730904614456,24.96204419,185.99,185.93,24.96204419]
["bitfinex","SOLUSD",1730904614660,24.96204419,185.97,185.91,41.37824419]
["bitfinex","SOLUSD",1730904614855,24.96204419,185.92,185.85,41.18834419]
["bitfinex","SOLUSD",1730904615052,0.1,185.97,185.85,16.2263]
["bitfinex","SOLUSD",1730904615253,7.3912081,185.91,185.85,41.18834419]
["bitfinex","SOLUSD",1730904615473,24.96204419,185.92,185.86,24.96204419]
["bitfinex","SOLUSD",1730904615674,24.96204419,185.91,185.85,24.96204419]
["bitfinex","SOLUSD",1730904615860,24.96204419,185.87,185.84,0.5764814]
["bitfinex","SOLUSD",1730904616063,24.96204419,185.87,185.81,24.53852559]
["bitfinex","SOLUSD",1730904616375,32.6948634,185.87,185.8,24.96204419]
["bitfinex","SOLUSD",1730904616582,24.96204419,185.87,185.81,24.96204419]
["bitfinex","SOLUSD",1730904616894,31.28134419,185.94,185.78,6.6418]
["bitfinex","SOLUSD",1730904617185,31.28134419,185.94,185.59,70.0]
["bitfinex","SOLUSD",1730904617186,24.96204419,185.81,185.75,24.96204419]
["bitfinex","SOLUSD",1730904617471,7.68666921,185.81,185.71,15.931]
["bitfinex","SOLUSD",1730904617673,5.3806,185.85,185.71,15.431]
["bitfinex","SOLUSD",1730904618061,24.96204419,185.82,185.76,24.96204419]
["bitfinex","SOLUSD",1730904618276,24.96204419,185.84,185.78,24.96204419]
["bitfinex","SOLUSD",1730904618468,24.96204419,185.83,185.77,24.96204419]
["bitfinex","SOLUSD",1730904618664,24.96204419,185.83,185.71,15.431]
["bitfinex","SOLUSD",1730904618870,24.96204419,185.83,185.76,24.96204419]
["bitfinex","SOLUSD",1730904619355,24.96204419,185.82,185.76,24.96204419]
["bitfinex","SOLUSD",1730904619556,24.96204419,185.8,185.74,24.96204419]
["bitfinex","SOLUSD",1730904619883,24.96204419,185.78,185.73,24.96204419]
["bitfinex","SOLUSD",1730904620069,24.96204419,185.8,185.74,24.96204419]
["bitfinex","SOLUSD",1730904620466,24.96204419,185.81,185.75,24.96204419]
["bitfinex","SOLUSD",1730904620973,24.96204419,185.8,185.74,24.96204419]
["bitfinex","SOLUSD",1730904621160,30.34264419,185.85,185.71,15.431]
["bitfinex","SOLUSD",1730904621161,24.96204419,185.81,185.75,24.96204419]
["bitfinex","SOLUSD",1730904621477,24.96204419,185.79,185.73,24.96204419]
["bitfinex","SOLUSD",1730904621691,24.96204419,185.78,185.72,24.96204419]
["bitfinex","SOLUSD",1730904621865,24.96204419,185.82,185.76,24.96204419]
["bitfinex","SOLUSD",1730904622282,5.3806,185.85,185.71,15.431]
["bitfinex","SOLUSD",1730904622283,24.96204419,185.79,185.71,15.431]
["bitfinex","SOLUSD",1730904622480,24.96204419,185.8,185.74,24.96204419]
["bitfinex","SOLUSD",1730904623080,24.96204419,185.8,185.67,31.46304419]
["bitfinex","SOLUSD",1730904623081,24.96204419,185.78,185.72,24.96204419]
["bitfinex","SOLUSD",1730904623388,5.3824,185.8,185.7,24.96204419]
["bitfinex","SOLUSD",1730904623389,24.96204419,185.77,185.7,24.96204419]
["bitfinex","SOLUSD",1730904623681,24.96204419,185.71,185.65,0.5764814]
["bitfinex","SOLUSD",1730904623872,24.96204419,185.67,185.65,0.5764814]
["bitfinex","SOLUSD",1730904624073,24.96204419,185.69,185.65,0.5764814]
["bitfinex","SOLUSD",1730904624282,23.776884,185.75,185.65,0.5764814]
["bitfinex","SOLUSD",1730904624584,23.01598996,185.76,185.65,0.5764814]
["bitfinex","SOLUSD",1730904624585,8.01166921,185.68,185.65,0.5764814]
["bitfinex","SOLUSD",1730904625278,24.96204419,185.72,185.67,24.96204419]
["bitfinex","SOLUSD",1730904625484,12.08433393,185.79,185.68,24.96204419]
["bitfinex","SOLUSD",1730904625485,24.96204419,185.74,185.68,24.96204419]
["bitfinex","SOLUSD",1730904625669,24.96204419,185.73,185.67,24.96204419]
["bitfinex","SOLUSD",1730904625984,24.96204419,185.71,185.65,25.53852559]
["bitfinex","SOLUSD",1730904626283,24.96204419,185.7,185.65,0.5764814]
["bitfinex","SOLUSD",1730904626488,8.01166921,185.7,185.65,0.5764814]
["bitfinex","SOLUSD",1730904626790,24.96204419,185.67,185.65,0.5764814]
["bitfinex","SOLUSD",1730904626966,32.9737134,185.66,185.65,0.5764814]
["bitfinex","SOLUSD",1730904627361,32.9737134,185.66,185.48,6.2911]
["bitfinex","SOLUSD",1730904627362,23.776884,185.65,185.47,27.70787047]
["bitfinex","SOLUSD",1730904627577,8.01166921,185.64,185.47,6.34744447]
["bitfinex","SOLUSD",1730904627775,14.97524901,185.64,185.47,0.5764814]
["bitfinex","SOLUSD",1730904628084,6.9635798,185.63,185.47,0.6764814]
["bitfinex","SOLUSD",1730904628284,8.51722477,185.62,185.47,0.5764814]
["bitfinex","SOLUSD",1730904628595,24.96204419,185.56,185.5,24.96204419]
["bitfinex","SOLUSD",1730904628798,8.51722477,185.62,185.47,0.5764814]
["bitfinex","SOLUSD",1730904629002,24.96204419,185.58,185.52,24.96204419]
["bitfinex","SOLUSD",1730904629173,24.96204419,185.6,185.47,0.6764814]
["bitfinex","SOLUSD",1730904629498,8.82416921,185.62,185.47,0.6764814]
["bitfinex","SOLUSD",1730904629499,24.96204419,185.63,185.5,0.1]
["bitfinex","SOLUSD",1730904629704,8.82416921,185.59,185.47,0.5764814]
["bitfinex","SOLUSD",1730904629889,42.627484,185.67,185.47,0.5764814]
["bitfinex","SOLUSD",1730904629890,40.75068276,185.6,185.54,40.75068276]
["bitfinex","SOLUSD",1730904630090,40.75068276,185.6,185.53,40.75068276]
["bitfinex","SOLUSD",1730904630392,8.82416921,185.6,185.54,40.75068276]
["bitfinex","SOLUSD",1730904630706,40.75068276,185.63,185.57,40.75068276]
["bitfinex","SOLUSD",1730904630879,40.75068276,185.63,185.56,40.75068276]
["bitfinex","SOLUSD",1730904631075,5.3863,185.66,185.49,40.95068276]
["bitfinex","SOLUSD",1730904631076,40.75068276,185.62,185.55,40.75068276]
["bitfinex","SOLUSD",1730904631277,40.75068276,185.56,185.47,0.5764814]
["bitfinex","SOLUSD",1730904631600,8.82416921,185.61,185.47,0.5764814]
["bitfinex","SOLUSD",1730904631601,29.994884,185.54,185.47,0.5764814]
["bitfinex","SOLUSD",1730904631784,22.87322599,185.53,185.47,0.5764814]
["bitfinex","SOLUSD",1730904631970,22.67322599,185.53,185.47,0.5764814]
["bitfinex","SOLUSD",1730904632174,0.1,185.52,185.47,0.5764814]
["bitfinex","SOLUSD",1730904632391,40.75068276,185.48,185.47,0.5764814]
["bitfinex","SOLUSD",1730904633106,55.21147543,185.48,185.47,0.5764814]
["bitfinex","SOLUSD",1730904633982,12.31543068,185.47,185.29,0.2]
["bitfinex","SOLUSD",1730904634185,7.77578421,185.46,185.25,0.1]
["bitfinex","SOLUSD",1730904634382,40.75068276,185.38,185.24,0.1]
["bitfinex","SOLUSD",1730904634583,40.75068276,185.4,185.34,40.75068276]
["bitfinex","SOLUSD",1730904634887,40.75068276,185.43,185.36,40.75068276]
["bitfinex","SOLUSD",1730904635091,40.75068276,185.42,185.36,40.75068276]
["bitfinex","SOLUSD",1730904635294,5.3921,185.46,185.29,0.22549]
["bitfinex","SOLUSD",1730904635602,7.77578421,185.45,185.29,20.0]
["bitfinex","SOLUSD",1730904636077,6.89762235,185.46,185.29,20.0]
["bitfinex","SOLUSD",1730904636281,6.89762235,185.46,185.28,15.8430814]
["bitfinex","SOLUSD",1730904636282,7.77578421,185.45,185.28,15.8430814]
["bitfinex","SOLUSD",1730904636488,40.75068276,185.4,185.33,40.75068276]
["bitfinex","SOLUSD",1730904636797,40.75068276,185.38,185.32,40.75068276]
["bitfinex","SOLUSD",1730904637681,40.75068276,185.39,185.33,40.75068276]
["bitfinex","SOLUSD",1730904637889,40.75068276,185.38,185.31,40.75068276]
["bitfinex","SOLUSD",1730904638080,40.75068276,185.36,185.3,40.75068276]
["bitfinex","SOLUSD",1730904638386,7.77578421,185.4,185.33,40.75068276]
["bitfinex","SOLUSD",1730904638588,7.77578421,185.4,185.35,40.75068276]
["bitfinex","SOLUSD",1730904638896,40.75068276,185.41,185.34,40.75068276]
["bitfinex","SOLUSD",1730904639088,40.75068276,185.37,185.28,0.5764814]
["bitfinex","SOLUSD",1730904639290,7.77578421,185.41,185.28,0.5764814]
["bitfinex","SOLUSD",1730904639596,13.16818421,185.45,185.29,0.12549]
["bitfinex","SOLUSD",1730904639898,5.3899,185.53,185.33,0.12549]
["bitfinex","SOLUSD",1730904640200,5.3899,185.53,185.36,0.12549]
["bitfinex","SOLUSD",1730904640706,5.3899,185.53,185.36,20.22549]
["bitfinex","SOLUSD",1730904640885,40.75068276,185.53,185.4,40.75068276]
["bitfinex","SOLUSD",1730904641074,40.75068276,185.57,185.51,40.75068276]
["bitfinex","SOLUSD",1730904641279,40.75068276,185.58,185.51,40.75068276]
["bitfinex","SOLUSD",1730904641479,40.75068276,185.61,185.45,16.083]
["bitfinex","SOLUSD",1730904641701,40.75068276,185.61,185.46,44.002374]
["bitfinex","SOLUSD",1730904641975,40.75068276,185.61,185.54,40.75068276]
["bitfinex","SOLUSD",1730904642183,40.75068276,185.61,185.55,40.75068276]
["bitfinex","SOLUSD",1730904642384,40.75068276,185.61,185.47,0.1]
["bitfinex","SOLUSD",1730904642385,40.75068276,185.56,185.38,15.883]
["bitfinex","SOLUSD",1730904642576,40.75068276,185.58,185.38,15.883]
["bitfinex","SOLUSD",1730904642577,40.75068276,185.5,185.44,40.75068276]
["bitfinex","SOLUSD",1730904642891,40.75068276,185.52,185.45,40.75068276]
["bitfinex","SOLUSD",1730904643089,40.75068276,185.53,185.47,40.75068276]
["bitfinex","SOLUSD",1730904643291,12.2563261,185.55,185.39,20.0]
["bitfinex","SOLUSD",1730904643501,40.75068276,185.52,185.45,40.75068276]
["bitfinex","SOLUSD",1730904643708,40.75068276,185.53,185.46,40.75068276]
["bitfinex","SOLUSD",1730904644013,40.75068276,185.53,185.47,40.75068276]
["bitfinex","SOLUSD",1730904644177,40.75068276,185.54,185.48,40.75068276]
["bitfinex","SOLUSD",1730904644384,40.75068276,185.52,185.46,40.75068276]
["bitfinex","SOLUSD",1730904644587,40.75068276,185.58,185.4,40.75068276]
["bitfinex","SOLUSD",1730904644588,40.75068276,185.47,185.4,40.75068276]
["bitfinex","SOLUSD",1730904644785,40.75068276,185.46,185.4,40.75068276]
["bitfinex","SOLUSD",1730904645089,40.75068276,185.46,185.38,15.883]
["bitfinex","SOLUSD",1730904645416,40.75068276,185.46,185.3,0.1]
["bitfinex","SOLUSD",1730904645417,40.75068276,185.46,185.3,16.2169]
["bitfinex","SOLUSD",1730904645619,40.75068276,185.46,185.31,40.75068276]
["bitfinex","SOLUSD",1730904645620,40.75068276,185.42,185.31,40.75068276]
["bitfinex","SOLUSD",1730904645784,40.75068276,185.42,185.35,40.75068276]
["bitfinex","SOLUSD",1730904646108,7.72313421,185.47,185.4,40.75068276]
["bitfinex","SOLUSD",1730904646296,7.72313421,185.47,185.31,40.75068276]
["bitfinex","SOLUSD",1730904646610,40.75068276,185.47,185.41,40.87617276]
["bitfinex","SOLUSD",1730904646779,5.3896,185.54,185.43,40.75068276]
["bitfinex","SOLUSD",1730904647104,5.3896,185.54,185.41,0.12549]
["bitfinex","SOLUSD",1730904647105,40.75068276,185.53,185.47,40.75068276]
["bitfinex","SOLUSD",1730904647513,46.14028276,185.54,185.48,40.75068276]
["bitfinex","SOLUSD",1730904647717,40.75068276,185.55,185.49,40.75068276]
["bitfinex","SOLUSD",1730904647884,40.75068276,185.57,185.51,40.75068276]
["bitfinex","SOLUSD",1730904648089,40.75068276,185.57,185.5,40.75068276]
["bitfinex","SOLUSD",1730904649006,40.75068276,185.58,185.52,40.75068276]
["bitfinex","SOLUSD",1730904649311,40.75068276,185.56,185.5,40.75068276]
["bitfinex","SOLUSD",1730904649602,40.75068276,185.57,185.51,40.75068276]
["bitfinex","SOLUSD",1730904649805,1.22977122,185.57,185.52,40.75068276]
["bitfinex","SOLUSD",1730904650013,1.22977122,185.57,185.55,40.75068276]
["bitfinex","SOLUSD",1730904650181,6.61857122,185.57,185.49,40.75068276]
["bitfinex","SOLUSD",1730904650381,40.75068276,185.51,185.45,40.75068276]
["bitfinex","SOLUSD",1730904650593,40.75068276,185.51,185.44,15.3052]
["bitfinex","SOLUSD",1730904650594,12.2556261,185.57,185.44,15.3052]
["bitfinex","SOLUSD",1730904650791,12.2556261,185.57,185.24,26.55663154]
["bitfinex","SOLUSD",1730904650792,12.2556261,185.57,185.36,0.1]
["bitfinex","SOLUSD",1730904651011,0.1,185.5,185.41,0.12549]
["bitfinex","SOLUSD",1730904651222,40.75068276,185.42,185.41,0.12549]
["bitfinex","SOLUSD",1730904651436,48.47381697,185.42,185.41,0.12549]
["bitfinex","SOLUSD",1730904652100,40.75068276,185.42,185.41,0.12549]
["bitfinex","SOLUSD",1730904652726,40.75068276,185.43,185.41,0.12549]
["bitfinex","SOLUSD",1730904653415,40.75068276,185.42,185.41,0.12549]
["bitfinex","SOLUSD",1730904654016,40.75068276,185.44,185.41,0.12549]
["bitfinex","SOLUSD",1730904654200,40.75068276,185.45,185.41,0.12549]
["bitfinex","SOLUSD",1730904654404,40.75068276,185.44,185.41,0.12549]
["bitfinex","SOLUSD",1730904654598,40.75068276,185.43,185.41,0.12549]
["bitfinex","SOLUSD",1730904655225,5.3914,185.48,185.41,0.12549]
["bitfinex","SOLUSD",1730904655226,40.75068276,185.44,185.41,0.12549]
["bitfinex","SOLUSD",1730904655729,40.75068276,185.42,185.41,0.12549]
["bitfinex","SOLUSD",1730904655931,81.50136552,185.42,185.41,0.12549]
["bitfinex","SOLUSD",1730904656222,81.60136552,185.42,185.28,0.5764814]
["bitfinex","SOLUSD",1730904656426,81.60136552,185.42,185.28,5.9735814]
["bitfinex","SOLUSD",1730904656427,6.36061633,185.42,185.28,5.9735814]
["bitfinex","SOLUSD",1730904656597,0.1,185.47,185.28,0.5764814]
["bitfinex","SOLUSD",1730904656598,0.1,185.46,185.28,0.5764814]
["bitfinex","SOLUSD",1730904656797,5.3922,185.45,185.28,0.5764814]
["bitfinex","SOLUSD",1730904657498,18.9729,185.45,185.28,14.0694814]
["bitfinex","SOLUSD",1730904657700,40.75068276,185.34,185.28,0.5764814]
["bitfinex","SOLUSD",1730904657906,40.75068276,185.36,185.3,40.75068276]
["bitfinex","SOLUSD",1730904658104,40.75068276,185.37,185.31,40.75068276]
["bitfinex","SOLUSD",1730904658312,0.12549,185.42,185.29,40.75068276]
["bitfinex","SOLUSD",1730904658524,0.12549,185.42,185.28,0.5764814]
["bitfinex","SOLUSD",1730904659031,5.3934,185.41,185.28,5.9734814]
["bitfinex","SOLUSD",1730904659616,40.75068276,185.36,185.3,40.75068276]
["bitfinex","SOLUSD",1730904660127,40.75068276,185.34,185.28,5.9734814]
["bitfinex","SOLUSD",1730904660299,40.75068276,185.29,185.28,0.5764814]
["bitfinex","SOLUSD",1730904660505,40.75068276,185.33,185.28,0.5764814]
["bitfinex","SOLUSD",1730904660704,6.306,185.39,185.29,5.3969]
["bitfinex","SOLUSD",1730904660705,5.3949,185.36,185.29,5.3969]
["bitfinex","SOLUSD",1730904660907,20.0,185.37,185.28,0.5764814]
["bitfinex","SOLUSD",1730904661214,5.54176014,185.37,185.28,0.5764814]
["bitfinex","SOLUSD",1730904661415,5.3945,185.38,185.28,5.9735814]
["bitfinex","SOLUSD",1730904661627,6.306,185.39,185.28,19.4665814]
["bitfinex","SOLUSD",1730904662134,40.75068276,185.39,185.33,40.75068276]
["bitfinex","SOLUSD",1730904662436,5.3936,185.41,185.28,19.4665814]
["bitfinex","SOLUSD",1730904662437,40.75068276,185.36,185.3,40.75068276]
["bitfinex","SOLUSD",1730904662738,5.3929,185.43,185.29,5.3969]
["bitfinex","SOLUSD",1730904663037,8.1190881,185.39,185.28,0.5764814]
["bitfinex","SOLUSD",1730904663407,0.1,185.37,185.28,0.5764814]
["bitfinex","SOLUSD",1730904663613,15.49413776,185.36,185.28,0.5764814]
["bitfinex","SOLUSD",1730904663824,40.75068276,185.31,185.28,0.5764814]
["bitfinex","SOLUSD",1730904664327,40.75068276,185.33,185.28,5.9736814]
["bitfinex","SOLUSD",1730904664637,40.75068276,185.35,185.3,5.3966]
["bitfinex","SOLUSD",1730904664815,40.75068276,185.36,185.3,5.3966]
["bitfinex","SOLUSD",1730904665013,40.75068276,185.36,185.3,18.8882]
["bitfinex","SOLUSD",1730904665229,40.75068276,185.37,185.31,40.75068276]
["bitfinex","SOLUSD",1730904665527,40.75068276,185.38,185.32,40.75068276]
["bitfinex","SOLUSD",1730904665729,40.75068276,185.39,185.33,40.75068276]
["bitfinex","SOLUSD",1730904665933,40.75068276,185.34,185.28,0.5764814]
["bitfinex","SOLUSD",1730904666148,40.75068276,185.29,185.28,0.5764814]
["bitfinex","SOLUSD",1730904666357,40.75068276,185.31,185.28,0.5764814]
["bitfinex","SOLUSD",1730904666534,8.41519921,185.34,185.28,0.5764814]
["bitfinex","SOLUSD",1730904666741,40.75068276,185.31,185.28,0.5764814]
["bitfinex","SOLUSD",1730904666935,40.75068276,185.3,185.28,0.5764814]
["bitfinex","SOLUSD",1730904667253,40.75068276,185.32,185.28,0.5764814]
["bitfinex","SOLUSD",1730904667640,54.56158197,185.34,185.28,0.5764814]
["bitfinex","SOLUSD",1730904667844,40.75068276,185.33,185.28,0.5764814]
["bitfinex","SOLUSD",1730904668042,40.75068276,185.35,185.29,40.75068276]
["bitfinex","SOLUSD",1730904668429,40.75068276,185.35,185.28,19.4666814]
["bitfinex","SOLUSD",1730904668430,40.75068276,185.34,185.28,60.21736416]
["bitfinex","SOLUSD",1730904668761,46.14648276,185.33,185.28,14.0694814]
["bitfinex","SOLUSD",1730904669055,40.75068276,185.33,185.28,0.5764814]
["bitfinex","SOLUSD",1730904669242,8.41519921,185.34,185.28,46.72426416]
["bitfinex","SOLUSD",1730904669442,40.75068276,185.33,185.28,5.9735814]
["bitfinex","SOLUSD",1730904669636,40.75068276,185.33,185.28,19.4665814]
["bitfinex","SOLUSD",1730904669852,49.16588197,185.34,185.28,60.21726416]
["bitfinex","SOLUSD",1730904670137,40.75068276,185.33,185.28,19.4665814]
["bitfinex","SOLUSD",1730904670342,49.16588197,185.34,185.28,60.21726416]
["bitfinex","SOLUSD",1730904670539,8.41519921,185.34,185.3,40.75068276]
["bitfinex","SOLUSD",1730904670757,40.75068276,185.38,185.32,54.24078276]
["bitfinex","SOLUSD",1730904671363,5.3925,185.44,185.28,0.5764814]
["bitfinex","SOLUSD",1730904671364,6.4662,185.36,185.28,0.5764814]
["bitfinex","SOLUSD",1730904671566,8.41519921,185.35,185.28,0.5764814]
["bitfinex","SOLUSD",1730904671727,40.75068276,185.31,185.28,0.5764814]
["bitfinex","SOLUSD",1730904672052,40.75068276,185.33,185.28,0.5764814]
["bitfinex","SOLUSD",1730904672240,40.75068276,185.32,185.28,0.5764814]
["bitfinex","SOLUSD",1730904672630,40.75068276,185.29,185.28,0.5764814]
["bitfinex","SOLUSD",1730904672850,46.14758276,185.29,185.28,0.5764814]
["bitfinex","SOLUSD",1730904673155,40.75068276,185.33,185.28,0.5764814]
["bitfinex","SOLUSD",1730904673352,40.75068276,185.31,185.28,0.5764814]
["bitfinex","SOLUSD",1730904673530,5.3955,185.34,185.28,0.5764814]
["bitfinex","SOLUSD",1730904673737,14.09236588,185.34,185.28,0.5764814]
["bitfinex","SOLUSD",1730904673936,40.75068276,185.33,185.28,0.5764814]
["bitfinex","SOLUSD",1730904674241,40.75068276,185.33,185.28,5.9734814]
["bitfinex","SOLUSD",1730904674553,40.75068276,185.37,185.31,40.75068276]
["bitfinex","SOLUSD",1730904674743,40.75068276,185.36,185.3,5.3964]
["bitfinex","SOLUSD",1730904674938,5.3945,185.38,185.28,41.32716416]
["bitfinex","SOLUSD",1730904674939,40.75068276,185.34,185.28,41.32716416]
["bitfinex","SOLUSD",1730904675141,49.43693197,185.34,185.28,41.32716416]
["bitfinex","SOLUSD",1730904675456,5.55465318,185.34,185.28,0.5764814]
["bitfinex","SOLUSD",1730904675646,28.20405754,185.33,185.28,0.5764814]
["bitfinex","SOLUSD",1730904675854,8.20405754,185.33,185.28,0.5764814]
["bitfinex","SOLUSD",1730904676354,40.75068276,185.29,185.28,0.5764814]
["bitfinex","SOLUSD",1730904676558,40.75068276,185.32,185.28,0.5764814]
["bitfinex","SOLUSD",1730904676736,46.14628276,185.34,185.28,46.72426416]
["bitfinex","SOLUSD",1730904676935,46.14628276,185.34,185.28,41.32716416]
["bitfinex","SOLUSD",1730904677151,40.75068276,185.35,185.29,40.75068276]
["bitfinex","SOLUSD",1730904677367,5.3953,185.35,185.28,0.5764814]
["bitfinex","SOLUSD",1730904677658,40.75068276,185.34,185.28,0.5764814]
["bitfinex","SOLUSD",1730904677837,5.3943,185.38,185.29,40.75068276]
["bitfinex","SOLUSD",1730904677838,40.75068276,185.35,185.29,40.75068276]
["bitfinex","SOLUSD",1730904678239,6.62494966,185.41,185.28,19.4666814]
["bitfinex","SOLUSD",1730904678240,40.75068276,185.37,185.31,40.75068276]
["bitfinex","SOLUSD",1730904678439,40.75068276,185.4,185.34,40.75068276]
["bitfinex","SOLUSD",1730904678762,28.31191204,185.48,185.36,40.75068276]
["bitfinex","SOLUSD",1730904678763,40.75068276,185.42,185.36,40.75068276]
["bitfinex","SOLUSD",1730904678948,40.75068276,185.41,185.35,40.75068276]
["bitfinex","SOLUSD",1730904679261,40.75068276,185.43,185.37,40.75068276]
["bitfinex","SOLUSD",1730904679562,40.75068276,185.42,185.35,40.75068276]
["bitfinex","SOLUSD",1730904679769,40.75068276,185.43,185.37,40.75068276]
["bitfinex","SOLUSD",1730904679951,40.75068276,185.43,185.34,13.4882]
["bitfinex","SOLUSD",1730904679952,40.75068276,185.47,185.41,40.75068276]
["bitfinex","SOLUSD",1730904680157,40.75068276,185.46,185.4,40.75068276]
["bitfinex","SOLUSD",1730904680466,40.75068276,185.47,185.41,40.75068276]
["bitfinex","SOLUSD",1730904680654,49.06781543,185.48,185.42,40.75068276]
["bitfinex","SOLUSD",1730904680962,49.06781543,185.48,185.42,15.1818]
["bitfinex","SOLUSD",1730904680963,40.75068276,185.47,185.42,15.1818]
["bitfinex","SOLUSD",1730904681354,40.75068276,185.46,185.42,15.1818]
["bitfinex","SOLUSD",1730904681743,49.06781543,185.48,185.42,55.93248276]
["bitfinex","SOLUSD",1730904682256,49.06781543,185.48,185.42,15.1818]
["bitfinex","SOLUSD",1730904682447,40.75068276,185.47,185.42,15.1818]
["bitfinex","SOLUSD",1730904682649,40.75068276,185.43,185.37,46.14528276]
["bitfinex","SOLUSD",1730904682856,40.75068276,185.44,185.38,40.75068276]
["bitfinex","SOLUSD",1730904683381,40.75068276,185.43,185.37,46.14528276]
["bitfinex","SOLUSD",1730904683861,40.75068276,185.44,185.38,40.75068276]
["bitfinex","SOLUSD",1730904684070,40.75068276,185.41,185.36,16.3453]
["bitfinex","SOLUSD",1730904684271,5.3917,185.47,185.36,16.3453]
["bitfinex","SOLUSD",1730904684272,40.75068276,185.4,185.36,16.3453]
["bitfinex","SOLUSD",1730904684569,40.75068276,185.37,185.3,67.47038276]
["bitfinex","SOLUSD",1730904684752,40.75068276,185.37,185.31,40.75068276]
["bitfinex","SOLUSD",1730904685061,40.75068276,185.38,185.32,46.14668276]
["bitfinex","SOLUSD",1730904685566,40.75068276,185.38,185.32,59.63678276]
["bitfinex","SOLUSD",1730904686266,40.75068276,185.36,185.32,18.8861]
["bitfinex","SOLUSD",1730904686440,40.75068276,185.38,185.32,59.63678276]
["bitfinex","SOLUSD",1730904686853,40.75068276,185.37,185.32,18.8861]
["bitfinex","SOLUSD",1730904687139,40.75068276,185.34,185.3,15.2546]
["bitfinex","SOLUSD",1730904687445,48.0640864,185.4,185.32,40.75068276]
["bitfinex","SOLUSD",1730904687446,40.75068276,185.38,185.32,40.75068276]
["bitfinex","SOLUSD",1730904687645,40.75068276,185.38,185.3,20.651]
["bitfinex","SOLUSD",1730904687646,7.31340364,185.4,185.33,40.75068276]
["bitfinex","SOLUSD",1730904687846,5.4922,185.45,185.3,28.7462]
["bitfinex","SOLUSD",1730904688055,27.63623697,185.44,185.3,28.7462]
["bitfinex","SOLUSD",1730904688368,0.22549,185.43,185.3,13.4916]
["bitfinex","SOLUSD",1730904688661,20.0,185.41,185.3,13.4916]
["bitfinex","SOLUSD",1730904688862,40.75068276,185.36,185.3,54.24228276]
["bitfinex","SOLUSD",1730904689064,40.75068276,185.35,185.3,13.4916]
["bitfinex","SOLUSD",1730904689252,53.78061973,185.4,185.3,13.4916]
["bitfinex","SOLUSD",1730904689253,40.75068276,185.36,185.3,54.24228276]
["bitfinex","SOLUSD",1730904689655,40.75068276,185.36,185.3,13.4916]
["bitfinex","SOLUSD",1730904689856,40.75068276,185.34,185.3,13.4916]
["bitfinex","SOLUSD",1730904690047,40.75068276,185.35,185.3,18.8882]
["bitfinex","SOLUSD",1730904690471,40.75068276,185.36,185.3,59.63888276]
["bitfinex","SOLUSD",1730904690863,40.75068276,185.35,185.3,18.8882]
["bitfinex","SOLUSD",1730904691066,40.75068276,185.34,185.3,13.4916]
["bitfinex","SOLUSD",1730904691447,50.31725734,185.31,185.14,0.2]
["bitfinex","SOLUSD",1730904691661,25.15862867,185.25,185.14,0.2]
["bitfinex","SOLUSD",1730904691852,6.1838,185.3,185.17,0.1]
["bitfinex","SOLUSD",1730904692056,0.1,185.27,185.13,46.85932867]
["bitfinex","SOLUSD",1730904692565,0.1,185.26,185.13,46.85932867]
["bitfinex","SOLUSD",1730904692752,0.2,185.26,185.13,46.85932867]
["bitfinex","SOLUSD",1730904692957,0.1,185.24,185.2,25.15862867]
["bitfinex","SOLUSD",1730904693169,0.1,185.25,185.2,25.15862867]
["bitfinex","SOLUSD",1730904693376,0.1,185.25,185.21,25.15862867]
["bitfinex","SOLUSD",1730904693546,0.1,185.25,185.13,46.85932867]
["bitfinex","SOLUSD",1730904693547,0.1,185.24,185.2,40.90950858]
["bitfinex","SOLUSD",1730904693753,0.2,185.23,185.13,22.0007]
["bitfinex","SOLUSD",1730904693950,0.1,185.21,185.14,40.90950858]
["bitfinex","SOLUSD",1730904694148,40.90950858,185.2,185.14,40.90950858]
["bitfinex","SOLUSD",1730904694449,41.00950858,185.21,185.15,40.90950858]
["bitfinex","SOLUSD",1730904694773,40.90950858,185.17,185.11,40.90950858]
["bitfinex","SOLUSD",1730904694958,40.90950858,185.17,185.09,0.5764814]
["bitfinex","SOLUSD",1730904694959,0.1,185.19,185.12,40.90950858]
["bitfinex","SOLUSD",1730904695268,0.1,185.2,185.09,0.5764814]
["bitfinex","SOLUSD",1730904695469,0.1,185.2,185.1,0.12549]
["bitfinex","SOLUSD",1730904695859,0.1,185.17,185.09,0.5764814]
["bitfinex","SOLUSD",1730904696256,0.1,185.21,185.14,40.90950858]
["bitfinex","SOLUSD",1730904696575,40.90950858,185.21,185.15,40.90950858]
["bitfinex","SOLUSD",1730904696756,40.90950858,185.25,185.2,40.90950858]
["bitfinex","SOLUSD",1730904696953,0.2,185.33,185.14,22.5872]
["bitfinex","SOLUSD",1730904697267,0.1,185.29,185.14,22.5872]
["bitfinex","SOLUSD",1730904697460,0.1,185.34,185.15,23.776884]
["bitfinex","SOLUSD",1730904697679,0.2,185.37,185.16,0.12549]
["bitfinex","SOLUSD",1730904697976,0.1,185.34,185.18,23.902374]
["bitfinex","SOLUSD",1730904698158,40.90950858,185.31,185.25,40.90950858]
["bitfinex","SOLUSD",1730904698348,40.90950858,185.3,185.24,40.90950858]
["bitfinex","SOLUSD",1730904698553,40.90950858,185.31,185.25,40.90950858]
["bitfinex","SOLUSD",1730904698890,40.90950858,185.32,185.26,40.90950858]
["bitfinex","SOLUSD",1730904699048,40.90950858,185.33,185.27,40.90950858]
["bitfinex","SOLUSD",1730904699249,40.90950858,185.35,185.29,40.90950858]
["bitfinex","SOLUSD",1730904699468,40.90950858,185.33,185.27,40.90950858]
["bitfinex","SOLUSD",1730904699894,0.1,185.34,185.09,0.5764814]
["bitfinex","SOLUSD",1730904699895,40.90950858,185.31,185.26,40.90950858]
["bitfinex","SOLUSD",1730904700264,0.1,185.34,185.26,40.90950858]
["bitfinex","SOLUSD",1730904700265,40.90950858,185.32,185.26,40.90950858]
["bitfinex","SOLUSD",1730904700475,40.90950858,185.32,185.09,0.5764814]
["bitfinex","SOLUSD",1730904700476,40.90950858,185.33,185.27,40.90950858]
["bitfinex","SOLUSD",1730904700689,40.90950858,185.38,185.29,22.2471]
["bitfinex","SOLUSD",1730904700857,0.1,185.4,185.29,22.2471]
["bitfinex","SOLUSD",1730904700858,40.90950858,185.4,185.34,40.90950858]
["bitfinex","SOLUSD",1730904701163,40.90950858,185.41,185.35,40.90950858]
["bitfinex","SOLUSD",1730904701370,40.90950858,185.39,185.33,40.90950858]
["bitfinex","SOLUSD",1730904701661,40.90950858,185.38,185.32,40.90950858]
["bitfinex","SOLUSD",1730904701876,40.90950858,185.37,185.29,22.2471]
["bitfinex","SOLUSD",1730904702080,40.90950858,185.36,185.3,40.90950858]
["bitfinex","SOLUSD",1730904702378,0.1,185.39,185.29,22.2471]
["bitfinex","SOLUSD",1730904702583,40.90950858,185.41,185.35,40.90950858]
["bitfinex","SOLUSD",1730904702977,41.00950858,185.42,185.36,40.90950858]
["bitfinex","SOLUSD",1730904703178,40.90950858,185.41,185.35,40.90950858]
["bitfinex","SOLUSD",1730904703380,40.90950858,185.43,185.36,40.90950858]
["bitfinex","SOLUSD",1730904703558,40.90950858,185.47,185.41,40.90950858]
["bitfinex","SOLUSD",1730904703761,40.90950858,185.45,185.39,40.90950858]
["bitfinex","SOLUSD",1730904703976,40.90950858,185.45,185.32,23.902374]
["bitfinex","SOLUSD",1730904703977,40.90950858,185.44,185.38,40.90950858]
["bitfinex","SOLUSD",1730904704578,0.1,185.46,185.3,23.776884]
["bitfinex","SOLUSD",1730904704761,0.1,185.45,185.31,0.12549]
["bitfinex","SOLUSD",1730904704967,0.1,185.43,185.31,0.12549]
["bitfinex","SOLUSD",1730904705181,8.31713267,185.48,185.31,0.12549]
["bitfinex","SOLUSD",1730904705481,40.90950858,185.34,185.28,56.62270858]
["bitfinex","SOLUSD",1730904705677,40.90950858,185.31,185.28,21.7483]
["bitfinex","SOLUSD",1730904705980,40.90950858,185.29,185.23,6.3618]
["bitfinex","SOLUSD",1730904706381,41.00950858,185.28,185.23,6.3618]
["bitfinex","SOLUSD",1730904706586,40.90950858,185.26,185.19,40.90950858]
["bitfinex","SOLUSD",1730904707082,41.00950858,185.26,185.19,40.90950858]
["bitfinex","SOLUSD",1730904707664,0.1,185.29,185.17,6.504]
["bitfinex","SOLUSD",1730904707665,41.00950858,185.24,185.17,47.41350858]
["bitfinex","SOLUSD",1730904707879,0.1,185.23,185.16,16.3865]
["bitfinex","SOLUSD",1730904708064,40.90950858,185.21,185.16,16.3865]
["bitfinex","SOLUSD",1730904708471,40.90950858,185.24,185.17,40.90950858]
["bitfinex","SOLUSD",1730904708680,40.90950858,185.24,185.18,40.90950858]
["bitfinex","SOLUSD",1730904708876,0.1,185.27,185.23,40.90950858]
["bitfinex","SOLUSD",1730904709166,0.1,185.23,185.16,16.3865]
["bitfinex","SOLUSD",1730904709384,40.90950858,185.24,185.16,16.3865]
["bitfinex","SOLUSD",1730904709685,40.90950858,185.23,185.16,57.29600858]
["bitfinex","SOLUSD",1730904709893,41.00950858,185.22,185.16,57.29600858]
["bitfinex","SOLUSD",1730904710185,0.1,185.22,185.17,40.90950858]
["bitfinex","SOLUSD",1730904710391,0.1,185.22,185.16,57.29600858]
["bitfinex","SOLUSD",1730904710592,40.90950858,185.21,185.16,16.3865]
["bitfinex","SOLUSD",1730904710885,41.10950858,185.22,185.15,40.90950858]
["bitfinex","SOLUSD",1730904711480,41.10950858,185.22,185.16,40.90950858]
["bitfinex","SOLUSD",1730904711682,41.10950858,185.22,185.12,23.776884]
["bitfinex","SOLUSD",1730904711683,0.2,185.22,185.17,40.90950858]
["bitfinex","SOLUSD",1730904712006,41.10950858,185.22,185.16,40.90950858]
["bitfinex","SOLUSD",1730904712171,0.2,185.22,185.17,40.90950858]
["bitfinex","SOLUSD",1730904712378,41.10950858,185.22,185.16,40.90950858]
["bitfinex","SOLUSD",1730904712580,41.10950858,185.22,185.15,40.90950858]
["bitfinex","SOLUSD",1730904712780,41.10950858,185.22,185.16,40.90950858]
["bitfinex","SOLUSD",1730904712977,0.1,185.22,185.17,40.90950858]
["bitfinex","SOLUSD",1730904713178,40.90950858,185.21,185.15,40.90950858]
["bitfinex","SOLUSD",1730904713478,40.90950858,185.18,185.12,40.90950858]
["bitfinex","SOLUSD",1730904713873,41.00950858,185.19,185.13,40.90950858]
["bitfinex","SOLUSD",1730904714189,40.90950858,185.14,185.0,23.81597804]
["bitfinex","SOLUSD",1730904714497,40.90950858,185.11,185.05,40.90950858]
["bitfinex","SOLUSD",1730904714681,40.90950858,185.13,185.07,40.90950858]
["bitfinex","SOLUSD",1730904714996,40.90950858,185.12,185.07,40.90950858]
["bitfinex","SOLUSD",1730904715293,40.90950858,185.13,185.07,40.90950858]
["bitfinex","SOLUSD",1730904715599,40.90950858,185.14,185.09,41.48598998]
["bitfinex","SOLUSD",1730904715899,0.1,185.15,185.11,40.90950858]
["bitfinex","SOLUSD",1730904716077,40.90950858,185.13,185.09,0.5764814]
["bitfinex","SOLUSD",1730904716400,41.00950858,185.13,185.09,0.5764814]
["bitfinex","SOLUSD",1730904716701,0.1,185.13,185.09,0.5764814]
["bitfinex","SOLUSD",1730904717193,40.90950858,185.14,185.09,0.5764814]
["bitfinex","SOLUSD",1730904717394,40.90950858,185.14,185.09,41.48598998]
["bitfinex","SOLUSD",1730904717572,40.90950858,185.15,185.09,41.48598998]
["bitfinex","SOLUSD",1730904717774,41.00950858,185.16,185.1,40.90950858]
["bitfinex","SOLUSD",1730904717989,41.00950858,185.14,185.09,0.5764814]
["bitfinex","SOLUSD",1730904718194,0.1,185.14,185.1,40.90950858]
["bitfinex","SOLUSD",1730904718689,41.00950858,185.15,185.09,41.48598998]
["bitfinex","SOLUSD",1730904718897,0.1,185.17,185.12,40.90950858]
["bitfinex","SOLUSD",1730904719076,0.2,185.16,185.12,40.90950858]
["bitfinex","SOLUSD",1730904719280,0.1,185.16,185.13,40.90950858]
["bitfinex","SOLUSD",1730904719596,0.1,185.18,185.13,40.90950858]
["bitfinex","SOLUSD",1730904719798,0.1,185.16,185.14,40.90950858]
["bitfinex","SOLUSD",1730904719977,0.1,185.17,185.15,40.90950858]
["bitfinex","SOLUSD",1730904720297,0.1,185.2,185.16,40.90950858]
["bitfinex","SOLUSD",1730904720603,0.1,185.18,185.14,40.90950858]
["bitfinex","SOLUSD",1730904720798,0.1,185.2,185.15,40.90950858]
["bitfinex","SOLUSD",1730904720997,0.1,185.19,185.16,40.90950858]
["bitfinex","SOLUSD",1730904721302,0.2,185.2,185.16,40.90950858]
["bitfinex","SOLUSD",1730904721504,0.1,185.2,185.17,40.90950858]
["bitfinex","SOLUSD",1730904721676,0.1,185.2,185.18,40.90950858]
["bitfinex","SOLUSD",1730904721871,0.2,185.22,185.17,40.90950858]
["bitfinex","SOLUSD",1730904722073,0.2,185.25,185.21,40.90950858]
["bitfinex","SOLUSD",1730904722384,8.04891155,185.32,185.24,40.90950858]
["bitfinex","SOLUSD",1730904722587,0.2,185.34,185.15,40.00935967]
["bitfinex","SOLUSD",1730904722789,0.1,185.26,185.15,15.0276]
["bitfinex","SOLUSD",1730904723093,0.1,185.24,185.21,40.90950858]
["bitfinex","SOLUSD",1730904723299,0.1,185.21,185.15,15.0276]
["bitfinex","SOLUSD",1730904723596,0.1,185.18,185.17,40.90950858]
["bitfinex","SOLUSD",1730904723797,0.1,185.2,185.17,40.90950858]
["bitfinex","SOLUSD",1730904724008,0.2,185.21,185.19,40.90950858]
["bitfinex","SOLUSD",1730904724498,0.2,185.23,185.2,40.90950858]
["bitfinex","SOLUSD",1730904724700,0.2,185.26,185.22,40.90950858]
["bitfinex","SOLUSD",1730904724891,0.2,185.23,185.2,40.90950858]
["bitfinex","SOLUSD",1730904725504,0.1,185.23,185.21,40.90950858]
["bitfinex","SOLUSD",1730904725703,0.1,185.23,185.22,40.90950858]
["bitfinex","SOLUSD",1730904725886,0.1,185.24,185.22,40.90950858]
["bitfinex","SOLUSD",1730904726085,0.2,185.24,185.22,40.90950858]
["bitfinex","SOLUSD",1730904726285,0.2,185.22,185.09,6.9701814]
["bitfinex","SOLUSD",1730904726498,0.2,185.16,185.12,40.90950858]
["bitfinex","SOLUSD",1730904726690,5.3985,185.24,185.11,40.90950858]
["bitfinex","SOLUSD",1730904726691,0.2,185.15,185.11,40.90950858]
["bitfinex","SOLUSD",1730904727003,0.1,185.13,185.11,40.90950858]
["bitfinex","SOLUSD",1730904727178,0.1,185.14,185.12,40.90950858]
["bitfinex","SOLUSD",1730904727382,0.2,185.15,185.13,40.90950858]
["bitfinex","SOLUSD",1730904727684,0.2,185.15,185.14,40.90950858]
["bitfinex","SOLUSD",1730904728079,0.2,185.15,185.13,40.90950858]
["bitfinex","SOLUSD",1730904728305,0.1,185.14,185.13,40.90950858]
["bitfinex","SOLUSD",1730904728609,0.2,185.13,185.12,40.90950858]
["bitfinex","SOLUSD",1730904728984,0.2,185.13,185.11,40.90950858]
["bitfinex","SOLUSD",1730904728985,0.1,185.12,185.11,40.90950858]
["bitfinex","SOLUSD",1730904729310,0.2,185.12,185.11,40.90950858]
["bitfinex","SOLUSD",1730904729516,0.1,185.12,185.11,40.90950858]
["bitfinex","SOLUSD",1730904730098,0.2,185.12,185.11,40.90950858]
["bitfinex","SOLUSD",1730904730807,0.1,185.13,185.11,40.90950858]
["bitfinex","SOLUSD",1730904731022,0.1,185.14,185.12,40.90950858]
["bitfinex","SOLUSD",1730904731314,20.0,185.22,185.09,0.5764814]
["bitfinex","SOLUSD",1730904731315,0.2,185.13,185.11,40.90950858]
["bitfinex","SOLUSD",1730904731517,0.2,185.13,185.09,0.5764814]
["bitfinex","SOLUSD",1730904731518,0.1,185.11,185.09,0.5764814]
["bitfinex","SOLUSD",1730904731686,0.2,185.1,185.09,0.5764814]
["bitfinex","SOLUSD",1730904731888,8.25861711,185.1,185.09,0.5764814]
["bitfinex","SOLUSD",1730904732215,20.2,185.1,185.09,0.5764814]
["bitfinex","SOLUSD",1730904732506,20.2,185.1,184.91,15.6338]
["bitfinex","SOLUSD",1730904732507,0.2,185.0,184.91,15.6338]
["bitfinex","SOLUSD",1730904732691,0.1,185.0,184.97,40.90950858]
["bitfinex","SOLUSD",1730904732898,0.2,185.02,184.99,40.90950858]
["bitfinex","SOLUSD",1730904733093,0.1,185.01,185.0,35.58980416]
["bitfinex","SOLUSD",1730904733284,0.1,184.99,184.94,40.90950858]
["bitfinex","SOLUSD",1730904733486,0.1,184.99,184.9,0.5764814]
["bitfinex","SOLUSD",1730904733686,0.2,185.04,184.9,0.5764814]
["bitfinex","SOLUSD",1730904733892,0.1,185.02,184.9,0.5764814]
["bitfinex","SOLUSD",1730904734216,5.4026,185.1,184.9,0.5764814]
["bitfinex","SOLUSD",1730904734217,0.1,184.99,184.9,0.5764814]
["bitfinex","SOLUSD",1730904734395,0.1,184.97,184.9,0.5764814]
["bitfinex","SOLUSD",1730904734596,0.1,184.99,184.9,0.5764814]
["bitfinex","SOLUSD",1730904734597,0.1,184.99,184.96,40.90950858]
["bitfinex","SOLUSD",1730904734916,0.2,185.0,184.98,40.90950858]
["bitfinex","SOLUSD",1730904735111,0.2,185.03,184.99,40.90950858]
["bitfinex","SOLUSD",1730904735304,0.2,185.04,185.0,40.90950858]
["bitfinex","SOLUSD",1730904735481,0.1,185.02,185.0,40.90950858]
["bitfinex","SOLUSD",1730904735682,0.1,185.02,184.99,40.90950858]
["bitfinex","SOLUSD",1730904735886,0.2,185.04,185.01,40.90950858]
["bitfinex","SOLUSD",1730904736081,0.2,185.02,185.0,40.90950858]
["bitfinex","SOLUSD",1730904736317,0.1,185.0,184.96,0.3275]
["bitfinex","SOLUSD",1730904736815,0.1,185.04,184.96,24.104384]
["bitfinex","SOLUSD",1730904736983,0.1,185.01,184.96,0.3275]
["bitfinex","SOLUSD",1730904737488,0.1,185.01,184.99,40.90950858]
["bitfinex","SOLUSD",1730904737709,0.1,185.01,185.0,40.90950858]
["bitfinex","SOLUSD",1730904738997,0.2,185.01,184.99,40.90950858]
["bitfinex","SOLUSD",1730904739192,0.1,185.01,185.0,40.90950858]
["bitfinex","SOLUSD",1730904739583,0.2,185.01,185.0,40.90950858]
["bitfinex","SOLUSD",1730904739789,0.2,185.01,184.99,40.90950858]
["bitfinex","SOLUSD",1730904739988,0.2,185.01,184.96,0.3275]
["bitfinex","SOLUSD",1730904739989,0.1,184.95,184.9,0.4039814]
["bitfinex","SOLUSD",1730904740217,0.1,184.96,184.9,0.4039814]
["bitfinex","SOLUSD",1730904740392,0.2,184.99,184.95,40.90950858]
["bitfinex","SOLUSD",1730904740590,0.2,184.99,184.98,40.90950858]
["bitfinex","SOLUSD",1730904740791,0.1,184.98,184.97,40.90950858]
["bitfinex","SOLUSD",1730904740991,0.2,184.99,184.96,40.90950858]
["bitfinex","SOLUSD",1730904741237,0.2,184.99,184.97,40.90950858]
["bitfinex","SOLUSD",1730904741441,0.2,184.98,184.97,40.90950858]
["bitfinex","SOLUSD",1730904741621,0.2,184.98,184.9,0.4039814]
["bitfinex","SOLUSD",1730904741622,0.1,184.97,184.96,40.90950858]
["bitfinex","SOLUSD",1730904741831,0.1,184.95,184.94,40.90950858]
["bitfinex","SOLUSD",1730904742035,0.1,184.96,184.94,40.90950858]
["bitfinex","SOLUSD",1730904742248,0.1,184.96,184.95,40.90950858]
["bitfinex","SOLUSD",1730904742548,0.2,184.96,184.9,0.4039814]
["bitfinex","SOLUSD",1730904742747,0.1,184.94,184.93,40.90950858]
["bitfinex","SOLUSD",1730904742946,0.1,184.94,184.9,0.4039814]
["bitfinex","SOLUSD",1730904743442,0.1,184.95,184.9,0.4039814]
["bitfinex","SOLUSD",1730904743443,0.1,184.93,184.9,0.4039814]
["bitfinex","SOLUSD",1730904743752,0.1,184.95,184.92,40.90950858]
["bitfinex","SOLUSD",1730904743928,0.1,184.96,184.94,40.90950858]
["bitfinex","SOLUSD",1730904744322,0.1,184.95,184.9,0.4039814]
["bitfinex","SOLUSD",1730904744636,0.1,184.95,184.94,40.90950858]
["bitfinex","SOLUSD",1730904745543,0.1,184.99,184.94,40.90950858]
["bitfinex","SOLUSD",1730904745747,0.1,185.01,184.98,40.90950858]
["bitfinex","SOLUSD",1730904745927,0.2,185.04,185.0,40.90950858]
["bitfinex","SOLUSD",1730904746119,6.0398,185.12,185.03,40.90950858]
["bitfinex","SOLUSD",1730904746120,0.2,185.06,185.03,40.90950858]
["bitfinex","SOLUSD",1730904746327,0.1,185.02,185.01,40.90950858]
["bitfinex","SOLUSD",1730904746529,0.1,185.03,185.01,40.90950858]
["bitfinex","SOLUSD",1730904746746,40.90950858,185.07,184.91,0.12549]
["bitfinex","SOLUSD",1730904746747,0.2,185.07,185.02,40.90950858]
["bitfinex","SOLUSD",1730904747053,0.2,185.07,184.9,0.4039814]
["bitfinex","SOLUSD",1730904747054,0.1,185.05,185.0,15.5478]
["bitfinex","SOLUSD",1730904747215,0.1,185.04,185.01,40.90950858]
["bitfinex","SOLUSD",1730904747414,0.1,185.04,185.02,40.90950858]
["bitfinex","SOLUSD",1730904747735,0.1,185.04,185.0,40.90950858]
["bitfinex","SOLUSD",1730904748038,0.2,184.98,184.94,15.4855]
["bitfinex","SOLUSD",1730904748248,0.1,184.97,184.96,40.90950858]
["bitfinex","SOLUSD",1730904748539,0.2,185.0,184.96,40.90950858]
["bitfinex","SOLUSD",1730904748850,0.2,185.0,184.98,40.90950858]
["bitfinex","SOLUSD",1730904749225,0.1,184.99,184.98,40.90950858]
["bitfinex","SOLUSD",1730904750046,0.2,184.99,184.97,40.90950858]
["bitfinex","SOLUSD",1730904750229,0.2,184.99,184.94,15.4855]
["bitfinex","SOLUSD",1730904750230,0.1,184.99,184.98,40.90950858]
["bitfinex","SOLUSD",1730904750436,0.2,184.94,184.9,0.4039814]
["bitfinex","SOLUSD",1730904750624,0.1,184.93,184.92,40.90950858]
["bitfinex","SOLUSD",1730904750826,0.1,184.96,184.92,40.90950858]
["bitfinex","SOLUSD",1730904750827,0.1,184.95,184.92,40.90950858]
["bitfinex","SOLUSD",1730904751042,0.1,184.98,184.94,40.90950858]
["bitfinex","SOLUSD",1730904751239,0.1,185.0,184.91,0.12549]
["bitfinex","SOLUSD",1730904751552,0.1,185.01,184.91,0.12549]
["bitfinex","SOLUSD",1730904751739,0.2,185.05,185.0,40.90950858]
["bitfinex","SOLUSD",1730904752049,0.1,185.07,185.04,40.90950858]
["bitfinex","SOLUSD",1730904752229,40.90950858,185.12,185.04,40.90950858]
["bitfinex","SOLUSD",1730904752230,0.1,185.12,185.07,0.12549]
["bitfinex","SOLUSD",1730904752460,0.1,185.16,185.12,23.776884]
["bitfinex","SOLUSD",1730904752624,0.1,185.12,185.11,40.90950858]
["bitfinex","SOLUSD",1730904752824,0.1,185.06,185.0,22.4185]
["bitfinex","SOLUSD",1730904753131,0.1,185.04,185.0,22.4185]
["bitfinex","SOLUSD",1730904753340,0.1,185.02,185.0,16.3521]
["bitfinex","SOLUSD",1730904753528,0.1,185.04,185.0,16.3521]
["bitfinex","SOLUSD",1730904753855,0.1,185.06,185.01,40.90950858]
["bitfinex","SOLUSD",1730904754143,0.1,185.02,185.01,40.90950858]
["bitfinex","SOLUSD",1730904754351,0.1,185.02,185.0,57.26160858]
["bitfinex","SOLUSD",1730904754727,0.1,185.02,185.0,16.3521]
["bitfinex","SOLUSD",1730904755021,0.1,185.02,184.94,6.0664]
["bitfinex","SOLUSD",1730904755022,0.1,185.0,184.97,40.90950858]
["bitfinex","SOLUSD",1730904755227,0.1,185.02,184.99,40.90950858]
["bitfinex","SOLUSD",1730904755444,0.1,185.0,184.99,40.90950858]
["bitfinex","SOLUSD",1730904755954,0.2,185.04,184.99,40.90950858]
["bitfinex","SOLUSD",1730904756137,0.1,185.03,184.99,40.90950858]
["bitfinex","SOLUSD",1730904756342,0.1,185.03,184.98,40.90950858]
["bitfinex","SOLUSD",1730904756553,0.1,185.0,184.98,40.90950858]
["bitfinex","SOLUSD",1730904756845,0.1,185.01,184.98,40.90950858]
["bitfinex","SOLUSD",1730904757041,0.1,185.0,184.99,40.90950858]
["bitfinex","SOLUSD",1730904757244,0.1,185.01,184.99,40.90950858]
["bitfinex","SOLUSD",1730904757445,0.1,185.03,184.99,25.23741015]
["bitfinex","SOLUSD",1730904757649,0.2,185.03,184.99,25.23741015]
["bitfinex","SOLUSD",1730904757832,0.1,185.02,184.99,25.23741015]
["bitfinex","SOLUSD",1730904758034,0.2,185.03,184.99,25.23741015]
["bitfinex","SOLUSD",1730904758238,0.2,185.03,184.96,23.776884]
["bitfinex","SOLUSD",1730904758530,0.1,184.97,184.94,21.7844]
["bitfinex","SOLUSD",1730904758731,20.0,185.09,184.94,21.7844]
["bitfinex","SOLUSD",1730904758732,0.1,185.08,184.95,6.2807]
["bitfinex","SOLUSD",1730904758938,0.1,185.08,184.95,6.1807]
["bitfinex","SOLUSD",1730904759132,0.1,185.07,184.96,0.12549]
["bitfinex","SOLUSD",1730904759466,0.1,185.06,184.96,0.12549]
["bitfinex","SOLUSD",1730904759633,0.1,185.05,184.96,0.12549]
["bitfinex","SOLUSD",1730904759836,0.1,185.05,185.02,25.23741015]
["bitfinex","SOLUSD",1730904760028,0.1,185.05,185.03,25.23741015]
["bitfinex","SOLUSD",1730904760250,0.1,185.04,185.02,25.23741015]
["bitfinex","SOLUSD",1730904760642,0.1,185.04,185.03,25.23741015]
["bitfinex","SOLUSD",1730904760844,0.1,185.07,185.03,25.23741015]
["bitfinex","SOLUSD",1730904761050,0.1,185.1,185.06,25.23741015]
["bitfinex","SOLUSD",1730904761244,0.1,185.09,185.08,25.23741015]
["bitfinex","SOLUSD",1730904761456,0.1,185.09,185.07,25.23741015]
["bitfinex","SOLUSD",1730904761656,0.1,185.08,185.07,25.23741015]
["bitfinex","SOLUSD",1730904761854,0.1,185.09,185.07,25.23741015]
["bitfinex","SOLUSD",1730904762049,0.1,185.1,185.08,25.23741015]
["bitfinex","SOLUSD",1730904762246,0.1,185.09,185.08,25.23741015]
["bitfinex","SOLUSD",1730904762570,0.1,185.08,185.07,25.23741015]
["bitfinex","SOLUSD",1730904762858,0.1,185.09,185.07,25.23741015]
["bitfinex","SOLUSD",1730904763036,0.1,185.13,185.08,25.23741015]
["bitfinex","SOLUSD",1730904763240,0.1,185.13,185.12,25.23741015]
["bitfinex","SOLUSD",1730904763667,0.1,185.1,185.08,25.23741015]
["bitfinex","SOLUSD",1730904763838,0.1,185.09,185.07,25.23741015]
["bitfinex","SOLUSD",1730904764034,0.1,185.08,185.07,25.23741015]
["bitfinex","SOLUSD",1730904764640,0.1,185.07,185.05,25.23741015]
["bitfinex","SOLUSD",1730904765353,0.1,185.07,185.06,25.23741015]
["bitfinex","SOLUSD",1730904765559,0.1,185.09,185.06,25.23741015]
["bitfinex","SOLUSD",1730904765755,0.1,185.09,184.96,0.22549]
["bitfinex","SOLUSD",1730904765756,0.1,185.09,185.07,25.23741015]
["bitfinex","SOLUSD",1730904766134,0.1,185.09,185.08,25.23741015]
["bitfinex","SOLUSD",1730904766343,0.1,185.11,185.08,25.23741015]
["bitfinex","SOLUSD",1730904766574,0.1,185.16,185.1,25.23741015]
["bitfinex","SOLUSD",1730904766746,0.1,185.19,185.08,23.902374]
["bitfinex","SOLUSD",1730904766950,0.1,185.28,185.08,23.902374]
["bitfinex","SOLUSD",1730904766951,0.1,185.2,185.18,25.23741015]
["bitfinex","SOLUSD",1730904767138,0.1,185.2,185.19,25.23741015]
["bitfinex","SOLUSD",1730904767549,0.1,185.31,185.19,25.23741015]
["bitfinex","SOLUSD",1730904767844,0.1,185.31,185.3,25.23741015]
["bitfinex","SOLUSD",1730904768763,0.1,185.31,185.28,25.23741015]
["bitfinex","SOLUSD",1730904768969,0.1,185.29,185.27,25.23741015]
["bitfinex","SOLUSD",1730904769268,0.1,185.29,185.22,25.23741015]
["bitfinex","SOLUSD",1730904769269,0.1,185.27,185.22,25.23741015]
["bitfinex","SOLUSD",1730904769590,0.1725,185.37,185.15,0.1]
["bitfinex","SOLUSD",1730904769591,0.1,185.23,185.16,23.776884]
["bitfinex","SOLUSD",1730904769878,0.1,185.24,185.17,0.12549]
["bitfinex","SOLUSD",1730904770168,0.1,185.21,185.15,6.2068]
["bitfinex","SOLUSD",1730904770364,0.1,185.2,185.15,6.2068]
["bitfinex","SOLUSD",1730904770665,0.1,185.2,185.19,40.89846387]
["bitfinex","SOLUSD",1730904772059,0.1,185.22,185.19,40.89846387]
["bitfinex","SOLUSD",1730904772259,0.1,185.22,185.13,56.11436387]
["bitfinex","SOLUSD",1730904772260,0.1,185.22,185.21,40.89846387]
["bitfinex","SOLUSD",1730904772458,0.1,185.23,185.21,40.89846387]
["bitfinex","SOLUSD",1730904772682,0.1,185.23,185.22,40.89846387]
["bitfinex","SOLUSD",1730904773692,0.1,185.24,185.22,40.89846387]
["bitfinex","SOLUSD",1730904773891,0.1,185.24,185.23,40.89846387]
["bitfinex","SOLUSD",1730904774069,0.1,185.25,185.23,40.89846387]
["bitfinex","SOLUSD",1730904774376,0.1,185.25,185.24,40.89846387]
["bitfinex","SOLUSD",1730904775290,0.1,185.28,185.24,40.89846387]
["bitfinex","SOLUSD",1730904775591,0.1,185.29,185.27,40.89846387]
["bitfinex","SOLUSD",1730904775758,0.1,185.29,185.28,40.89846387]
["bitfinex","SOLUSD",1730904775958,0.1,185.3,185.28,40.89846387]
["bitfinex","SOLUSD",1730904776175,0.1,185.3,185.23,23.902374]
["bitfinex","SOLUSD",1730904776689,5.6673,185.37,185.29,40.89846387]
["bitfinex","SOLUSD",1730904776690,0.1,185.33,185.29,40.89846387]
["bitfinex","SOLUSD",1730904776871,0.1725,185.37,185.26,16.4091]
["bitfinex","SOLUSD",1730904776872,0.1,185.31,185.26,16.4091]
["bitfinex","SOLUSD",1730904777188,0.1,185.29,185.22,23.776884]
["bitfinex","SOLUSD",1730904777357,0.1,185.3,185.22,23.776884]
["bitfinex","SOLUSD",1730904777563,0.1,185.29,185.22,23.776884]
["bitfinex","SOLUSD",1730904777974,0.1,185.26,185.21,6.429]
["bitfinex","SOLUSD",1730904778275,0.1,185.32,185.26,0.12549]
["bitfinex","SOLUSD",1730904778457,0.1725,185.37,185.21,7.5084747]
["bitfinex","SOLUSD",1730904778458,0.1,185.27,185.21,6.429]
["bitfinex","SOLUSD",1730904778662,0.2725,185.37,185.21,6.429]
["bitfinex","SOLUSD",1730904778663,0.1,185.28,185.21,6.429]
["bitfinex","SOLUSD",1730904779071,0.1,185.27,185.21,6.429]
["bitfinex","SOLUSD",1730904779266,0.1,185.27,185.26,40.89846387]
["bitfinex","SOLUSD",1730904781192,0.1,185.21,185.16,6.5214]
["bitfinex","SOLUSD",1730904781403,0.1,185.23,185.16,6.5214]
["bitfinex","SOLUSD",1730904781702,0.1,185.22,185.16,6.5214]
["bitfinex","SOLUSD",1730904781881,0.1,185.23,185.16,6.5214]
["bitfinex","SOLUSD",1730904782079,0.1,185.22,185.16,6.5214]
["bitfinex","SOLUSD",1730904782279,0.1,185.22,185.21,40.89846387]
["bitfinex","SOLUSD",1730904786277,0.1,185.21,185.2,40.89846387]
["bitfinex","SOLUSD",1730904786476,40.89846387,185.27,185.13,47.43646387]
["bitfinex","SOLUSD",1730904786477,0.1,185.17,185.16,40.89846387]
["bitfinex","SOLUSD",1730904787073,0.1,185.14,185.04,22.02171887]
["bitfinex","SOLUSD",1730904787275,0.1,185.1,185.04,22.02171887]
["bitfinex","SOLUSD",1730904787503,0.1,185.11,185.09,40.89846387]
["bitfinex","SOLUSD",1730904787794,0.1,185.14,185.1,40.89846387]
["bitfinex","SOLUSD",1730904787983,0.1,185.14,185.04,57.35976387]
["bitfinex","SOLUSD",1730904787984,0.1,185.14,185.13,40.89846387]
["bitfinex","SOLUSD",1730904788183,0.1,185.12,185.11,40.89846387]
["bitfinex","SOLUSD",1730904789076,0.1,185.13,185.11,40.89846387]
["bitfinex","SOLUSD",1730904789292,0.1,185.13,185.12,40.89846387]
["bitfinex","SOLUSD",1730904790477,0.1,185.13,185.04,57.35976387]
["bitfinex","SOLUSD",1730904790478,0.1,185.13,185.1,40.89846387]
["bitfinex","SOLUSD",1730904790695,0.1,185.13,185.04,57.35976387]
["bitfinex","SOLUSD",1730904790696,0.1,185.1,185.09,40.89846387]
["bitfinex","SOLUSD",1730904790895,0.1,185.08,185.07,40.89846387]
["bitfinex","SOLUSD",1730904791094,0.1,185.07,185.06,40.89846387]
["bitfinex","SOLUSD",1730904791294,0.1,185.07,185.06,25.2220007]
["bitfinex","SOLUSD",1730904791498,0.1,185.05,185.04,25.2220007]
["bitfinex","SOLUSD",1730904791707,0.1,185.04,185.03,25.2220007]
["bitfinex","SOLUSD",1730904792004,0.1,185.02,185.01,25.2220007]
["bitfinex","SOLUSD",1730904793320,0.1,184.98,184.92,21.9189]
["bitfinex","SOLUSD",1730904793611,0.1,184.99,184.92,21.9189]
["bitfinex","SOLUSD",1730904794104,0.1,185.03,184.93,0.1]
["bitfinex","SOLUSD",1730904794288,0.1,185.02,184.92,21.9189]
["bitfinex","SOLUSD",1730904794495,0.1,185.02,184.94,0.12549]
["bitfinex","SOLUSD",1730904795099,0.1,185.02,185.01,25.2220007]
["bitfinex","SOLUSD",1730904795507,0.1,185.03,185.01,25.2220007]
["bitfinex","SOLUSD",1730904795679,0.1,185.03,185.02,25.2220007]
["bitfinex","SOLUSD",1730904795999,0.1,185.05,185.02,25.2220007]
["bitfinex","SOLUSD",1730904796196,0.1,185.05,185.04,25.2220007]
["bitfinex","SOLUSD",1730904797381,0.1,185.08,185.04,50.4440014]
["bitfinex","SOLUSD",1730904797602,0.1,185.1,185.07,25.2220007]
["bitfinex","SOLUSD",1730904797809,0.1,185.11,185.09,25.2220007]
["bitfinex","SOLUSD",1730904797991,0.1,185.14,185.1,25.2220007]
["bitfinex","SOLUSD",1730904798194,0.1,185.14,185.07,6.5569]
["bitfinex","SOLUSD",1730904798399,0.1,185.14,185.13,25.2220007]
["bitfinex","SOLUSD",1730904798911,0.1,185.15,185.13,25.2220007]
["bitfinex","SOLUSD",1730904799084,0.1,185.16,185.14,25.2220007]
["bitfinex","SOLUSD",1730904799281,0.1,185.16,185.15,25.2220007]
["bitfinex","SOLUSD",1730904799919,0.1,185.15,185.08,23.776884]
["bitfinex","SOLUSD",1730904800208,0.1,185.23,185.13,0.22549]
["bitfinex","SOLUSD",1730904800417,0.1,185.25,185.15,23.902374]
["bitfinex","SOLUSD",1730904800597,0.1,185.24,185.15,23.902374]
["bitfinex","SOLUSD",1730904800987,0.1,185.24,185.23,25.2220007]
["bitfinex","SOLUSD",1730904801982,0.1,185.2,185.19,25.2220007]
["bitfinex","SOLUSD",1730904802181,0.1,185.16,185.15,0.3257]
["bitfinex","SOLUSD",1730904802604,0.1,185.16,185.15,25.5477007]
["bitfinex","SOLUSD",1730904802793,0.1,185.19,185.15,25.5477007]
["bitfinex","SOLUSD",1730904802991,0.1,185.23,185.18,25.2220007]
["bitfinex","SOLUSD",1730904803193,0.1,185.23,185.22,25.2220007]
["bitfinex","SOLUSD",1730904803407,0.1,185.23,185.21,40.91252865]
["bitfinex","SOLUSD",1730904803587,0.1,185.21,185.15,0.3257]
["bitfinex","SOLUSD",1730904803791,0.1,185.21,185.2,40.91252865]
["bitfinex","SOLUSD",1730904804192,0.1,185.22,185.2,40.91252865]
["bitfinex","SOLUSD",1730904804392,0.1,185.21,185.15,0.3257]
["bitfinex","SOLUSD",1730904804586,0.1,185.21,185.2,40.91252865]
["bitfinex","SOLUSD",1730904805912,0.1,185.25,185.2,40.91252865]
["bitfinex","SOLUSD",1730904806088,0.1,185.25,185.24,40.91252865]
["bitfinex","SOLUSD",1730904806289,0.1,185.26,185.24,40.91252865]
["bitfinex","SOLUSD",1730904806488,0.1,185.26,185.2,16.0013]
["bitfinex","SOLUSD",1730904806489,0.1,185.26,185.25,40.91252865]
["bitfinex","SOLUSD",1730904806794,0.1,185.24,185.23,40.91252865]
["bitfinex","SOLUSD",1730904807200,0.1,185.26,185.23,40.91252865]
["bitfinex","SOLUSD",1730904807521,0.1725,185.37,185.26,23.902374]
["bitfinex","SOLUSD",1730904807806,0.1,185.34,185.28,23.776884]
["bitfinex","SOLUSD",1730904808006,0.1,185.35,185.29,0.12549]
["bitfinex","SOLUSD",1730904808215,0.1,185.36,185.29,0.12549]
["bitfinex","SOLUSD",1730904808515,0.1725,185.37,185.35,40.91252865]
["bitfinex","SOLUSD",1730904808832,0.1725,185.37,185.36,24.98083328]
["bitfinex","SOLUSD",1730904808996,0.1725,185.37,185.36,41.03801865]
["bitfinex","SOLUSD",1730904809505,0.1,185.44,185.36,83.00352435]
["bitfinex","SOLUSD",1730904809715,0.1,185.44,185.43,40.91252865]
["bitfinex","SOLUSD",1730904810003,0.1,185.36,185.33,22.0958]
["bitfinex","SOLUSD",1730904810207,0.1,185.39,185.33,22.0958]
["bitfinex","SOLUSD",1730904810440,0.1,185.42,185.34,0.12549]
["bitfinex","SOLUSD",1730904810626,0.1,185.43,185.34,23.902374]
["bitfinex","SOLUSD",1730904810927,0.1,185.46,185.42,40.91252865]
["bitfinex","SOLUSD",1730904811125,0.1,185.46,185.45,40.91252865]
["bitfinex","SOLUSD",1730904811332,0.1,185.47,185.45,40.91252865]
["bitfinex","SOLUSD",1730904811620,0.1,185.45,185.4,40.91252865]
["bitfinex","SOLUSD",1730904811821,0.1,185.47,185.41,0.12549]
["bitfinex","SOLUSD",1730904812212,0.1,185.49,185.46,40.91252865]
["bitfinex","SOLUSD",1730904812415,0.1,185.52,185.48,40.91252865]
["bitfinex","SOLUSD",1730904812615,0.1,185.5,185.46,16.4645]
["bitfinex","SOLUSD",1730904812817,0.1,185.47,185.4,41.01252865]
["bitfinex","SOLUSD",1730904813001,0.1,185.47,185.41,0.12549]
["bitfinex","SOLUSD",1730904813205,0.1,185.46,185.41,0.12549]
["bitfinex","SOLUSD",1730904813418,0.1,185.45,185.4,40.91252865]
["bitfinex","SOLUSD",1730904813703,0.1,185.44,185.4,40.91252865]
["bitfinex","SOLUSD",1730904813911,0.1,185.44,185.43,40.91252865]
["bitfinex","SOLUSD",1730904814513,0.1,185.46,185.43,40.91252865]
["bitfinex","SOLUSD",1730904814720,0.1,185.46,185.45,40.91252865]
["bitfinex","SOLUSD",1730904815331,0.1,185.51,185.46,0.12549]
["bitfinex","SOLUSD",1730904815527,0.1,185.48,185.41,20.1]
["bitfinex","SOLUSD",1730904815731,0.1,185.46,185.4,40.91252865]
["bitfinex","SOLUSD",1730904815906,0.1,185.45,185.4,41.01252865]
["bitfinex","SOLUSD",1730904816104,0.1,185.45,185.4,40.91252865]
["bitfinex","SOLUSD",1730904816547,0.1,185.44,185.4,40.91252865]
["bitfinex","SOLUSD",1730904816850,0.1,185.44,185.43,40.91252865]
["bitfinex","SOLUSD",1730904817324,0.1,185.43,185.42,40.91252865]
["bitfinex","SOLUSD",1730904817738,0.1,185.42,185.41,40.91252865]
["bitfinex","SOLUSD",1730904817931,0.1,185.43,185.41,40.91252865]
["bitfinex","SOLUSD",1730904818137,0.1,185.43,185.42,40.91252865]
["bitfinex","SOLUSD",1730904818932,0.1,185.44,185.42,40.91252865]
["bitfinex","SOLUSD",1730904819140,0.1,185.48,185.43,41.03801865]
["bitfinex","SOLUSD",1730904819445,0.1,185.49,185.47,40.91252865]
["bitfinex","SOLUSD",1730904819653,0.1,185.52,185.48,81.8250573]
["bitfinex","SOLUSD",1730904819955,0.1,185.53,185.51,40.91252865]
["bitfinex","SOLUSD",1730904820165,0.1,185.53,185.52,40.91252865]
["bitfinex","SOLUSD",1730904820325,0.6764814,185.56,185.52,40.91252865]
["bitfinex","SOLUSD",1730904820530,0.6764814,185.56,185.55,40.91252865]
["bitfinex","SOLUSD",1730904820730,0.5764814,185.56,185.55,40.91252865]
["bitfinex","SOLUSD",1730904820931,0.6764814,185.56,185.55,40.91252865]
["bitfinex","SOLUSD",1730904822258,0.6764814,185.56,185.53,40.91252865]
["bitfinex","SOLUSD",1730904822562,0.1,185.52,185.46,20.1]
["bitfinex","SOLUSD",1730904822759,0.1,185.5,185.49,40.91252865]
["bitfinex","SOLUSD",1730904823054,0.5764814,185.56,185.49,40.91252865]
["bitfinex","SOLUSD",1730904823055,0.1,185.54,185.5,0.12549]
["bitfinex","SOLUSD",1730904823454,0.6764814,185.56,185.5,0.12549]
["bitfinex","SOLUSD",1730904823638,0.5764814,185.56,185.53,0.1]
["bitfinex","SOLUSD",1730904823843,0.1,185.57,185.51,1.07747253]
["bitfinex","SOLUSD",1730904824152,0.1,185.57,185.56,40.91252865]
["bitfinex","SOLUSD",1730904824730,46.39992865,185.62,185.52,40.91252865]
["bitfinex","SOLUSD",1730904824731,0.1,185.54,185.52,40.91252865]
["bitfinex","SOLUSD",1730904824944,0.1,185.53,185.45,6.0832]
["bitfinex","SOLUSD",1730904825137,40.91252865,185.59,185.44,15.7555]
["bitfinex","SOLUSD",1730904825138,0.1,185.46,185.44,15.6555]
["bitfinex","SOLUSD",1730904825535,0.1,185.45,185.44,15.6555]
["bitfinex","SOLUSD",1730904825753,0.1,185.46,185.44,56.56802865]
["bitfinex","SOLUSD",1730904825949,0.1,185.46,185.45,40.91252865]
["bitfinex","SOLUSD",1730904826144,0.1,185.48,185.45,40.91252865]
["bitfinex","SOLUSD",1730904826452,0.1,185.48,185.47,40.91252865]
["bitfinex","SOLUSD",1730904828336,0.1,185.51,185.47,81.8250573]
["bitfinex","SOLUSD",1730904828543,0.1,185.51,185.5,40.91252865]
["bitfinex","SOLUSD",1730904828859,0.1,185.55,185.5,41.03801865]
["bitfinex","SOLUSD",1730904829030,0.1,185.54,185.5,6.20599]
["bitfinex","SOLUSD",1730904829654,0.1,185.54,185.53,40.91252865]
["bitfinex","SOLUSD",1730904831241,0.1,185.54,185.53,41.23822865]
["bitfinex","SOLUSD",1730904831752,0.1,185.54,185.53,0.3257]
["bitfinex","SOLUSD",1730904832769,41.01252865,185.54,185.53,0.3257]
["bitfinex","SOLUSD",1730904832966,0.1,185.54,185.53,0.3257]
["bitfinex","SOLUSD",1730904834975,25.1997,185.54,185.53,0.3257]
["bitfinex","SOLUSD",1730904835142,0.1,185.54,185.53,0.3257]
["bitfinex","SOLUSD",1730904836557,0.1,185.54,185.53,41.10651459]
["bitfinex","SOLUSD",1730904837165,0.1,185.54,185.53,0.3257]
["bitfinex","SOLUSD",1730904837376,0.1,185.59,185.53,41.10651459]
["bitfinex","SOLUSD",1730904837570,0.1,185.58,185.53,0.3257]
["bitfinex","SOLUSD",1730904837756,0.1,185.6,185.54,0.12549]
["bitfinex","SOLUSD",1730904837961,0.1,185.61,185.54,0.12549]
["bitfinex","SOLUSD",1730904838170,0.1,185.66,185.55,22.4031]
["bitfinex","SOLUSD",1730904838378,0.1,185.61,185.55,22.4031]
["bitfinex","SOLUSD",1730904838672,5.3845,185.72,185.6,40.78081459]
["bitfinex","SOLUSD",1730904838673,0.1,185.62,185.6,40.78081459]
["bitfinex","SOLUSD",1730904838979,0.1,185.62,185.61,40.78081459]
["bitfinex","SOLUSD",1730904840864,0.1,185.65,185.61,40.78081459]
["bitfinex","SOLUSD",1730904841182,0.1,185.71,185.65,0.12549]
["bitfinex","SOLUSD",1730904841467,0.1,185.71,185.7,40.78081459]
["bitfinex","SOLUSD",1730904842359,0.1,185.7,185.69,40.78081459]
["bitfinex","SOLUSD",1730904842560,0.1,185.69,185.68,40.78081459]
["bitfinex","SOLUSD",1730904842956,0.1,185.72,185.68,40.78081459]
["bitfinex","SOLUSD",1730904843280,0.1,185.72,185.62,0.1]
["bitfinex","SOLUSD",1730904843460,0.1,185.69,185.6,0.1]
["bitfinex","SOLUSD",1730904843770,0.1,185.69,185.61,0.1]
["bitfinex","SOLUSD",1730904843976,0.1,185.69,185.6,23.902374]
["bitfinex","SOLUSD",1730904844158,0.1,185.66,185.59,20.0]
["bitfinex","SOLUSD",1730904844351,0.1,185.63,185.58,40.78081459]
["bitfinex","SOLUSD",1730904844557,0.1,185.62,185.58,40.78081459]
["bitfinex","SOLUSD",1730904844863,0.1,185.62,185.49,40.78081459]
["bitfinex","SOLUSD",1730904844864,0.1,185.62,185.61,40.78081459]
["bitfinex","SOLUSD",1730904845174,0.1,185.53,185.49,63.24681459]
["bitfinex","SOLUSD",1730904845348,0.1,185.54,185.49,63.24681459]
["bitfinex","SOLUSD",1730904845549,0.1,185.54,185.5,0.12549]
["bitfinex","SOLUSD",1730904845748,0.1,185.55,185.49,63.24681459]
["bitfinex","SOLUSD",1730904845952,0.1,185.58,185.5,0.12549]
["bitfinex","SOLUSD",1730904846177,0.1,185.59,185.57,40.78081459]
["bitfinex","SOLUSD",1730904846488,0.1,185.59,185.58,81.56162918]
["bitfinex","SOLUSD",1730904846652,0.1,185.6,185.58,81.56162918]
["bitfinex","SOLUSD",1730904846848,0.1,185.61,185.59,40.78081459]
["bitfinex","SOLUSD",1730904847276,0.1,185.6,185.59,40.78081459]
["bitfinex","SOLUSD",1730904847465,0.1,185.65,185.6,0.12549]
["bitfinex","SOLUSD",1730904847773,0.1,185.65,185.64,40.78081459]
["bitfinex","SOLUSD",1730904848155,0.1,185.62,185.61,40.78081459]
["bitfinex","SOLUSD",1730904848458,0.1,185.6,185.58,0.3257]
["bitfinex","SOLUSD",1730904848662,0.1,185.59,185.58,0.3257]
["bitfinex","SOLUSD",1730904849353,0.1,185.59,185.58,41.10651459]
["bitfinex","SOLUSD",1730904849673,0.1,185.59,185.58,0.3257]
["bitfinex","SOLUSD",1730904850874,0.1,185.59,185.58,41.10651459]
["bitfinex","SOLUSD",1730904852170,40.88081459,185.59,185.58,0.3257]
["bitfinex","SOLUSD",1730904852553,0.1,185.59,185.58,0.3257]
["bitfinex","SOLUSD",1730904852786,40.88081459,185.59,185.58,0.3257]
["bitfinex","SOLUSD",1730904852974,0.1,185.59,185.58,0.3257]
["bitfinex","SOLUSD",1730904853284,0.1,185.47,185.39,28.38452057]
["bitfinex","SOLUSD",1730904853573,0.2,185.57,185.4,0.1]
["bitfinex","SOLUSD",1730904853574,0.1,185.46,185.4,0.1]
["bitfinex","SOLUSD",1730904853882,0.1,185.47,185.4,0.1]
["bitfinex","SOLUSD",1730904854061,0.1,185.47,185.46,40.78081459]
["bitfinex","SOLUSD",1730904855077,40.88081459,185.58,185.46,40.78081459]
["bitfinex","SOLUSD",1730904855078,0.1,185.5,185.46,40.90630459]
["bitfinex","SOLUSD",1730904855261,0.1,185.51,185.49,40.78081459]
["bitfinex","SOLUSD",1730904855471,0.1,185.53,185.5,40.78081459]
["bitfinex","SOLUSD",1730904855672,0.1,185.53,185.52,40.78081459]
["bitfinex","SOLUSD",1730904855974,0.1,185.45,185.35,0.1]
["bitfinex","SOLUSD",1730904856282,0.1,185.43,185.42,40.78081459]
["bitfinex","SOLUSD",1730904856587,0.1,185.41,185.34,6.0395]
["bitfinex","SOLUSD",1730904856758,0.1,185.41,185.4,40.78081459]
["bitfinex","SOLUSD",1730904857783,0.1,185.37,185.36,40.78081459]
["bitfinex","SOLUSD",1730904858384,0.1,185.38,185.36,40.78081459]
["bitfinex","SOLUSD",1730904858558,0.1,185.38,185.37,40.78081459]
["bitfinex","SOLUSD",1730904859056,0.1,185.32,185.24,0.1]
["bitfinex","SOLUSD",1730904859263,0.1,185.33,185.31,40.78081459]
["bitfinex","SOLUSD",1730904859669,0.1,185.33,185.32,40.78081459]
["bitfinex","SOLUSD",1730904859876,0.1,185.32,185.31,40.78081459]
["bitfinex","SOLUSD",1730904860092,0.1,185.31,185.29,40.78081459]
["bitfinex","SOLUSD",1730904860280,0.1,185.29,185.14,0.1]
["bitfinex","SOLUSD",1730904860483,0.1,185.24,185.23,40.78081459]
["bitfinex","SOLUSD",1730904860654,20.0,185.38,185.23,40.78081459]
["bitfinex","SOLUSD",1730904860655,0.1,185.27,185.23,40.78081459]
["bitfinex","SOLUSD",1730904860860,0.1,185.28,185.18,0.1]
["bitfinex","SOLUSD",1730904861073,0.1,185.28,185.27,40.78081459]
["bitfinex","SOLUSD",1730904862367,0.1,185.28,185.26,40.78081459]
["bitfinex","SOLUSD",1730904862569,0.1,185.27,185.26,40.78081459]
["bitfinex","SOLUSD",1730904863071,0.1,185.26,185.25,40.78081459]
["bitfinex","SOLUSD",1730904863389,0.1,185.22,185.14,5.54931874]
["bitfinex","SOLUSD",1730904863573,0.1,185.23,185.21,40.78081459]
["bitfinex","SOLUSD",1730904863773,0.1,185.26,185.15,0.12549]
["bitfinex","SOLUSD",1730904863975,0.1,185.25,185.15,0.12549]
["bitfinex","SOLUSD",1730904864191,0.1,185.25,185.16,0.1]
["bitfinex","SOLUSD",1730904864378,0.1,185.24,185.23,40.78081459]
["bitfinex","SOLUSD",1730904864581,0.1,185.23,185.22,40.78081459]
["bitfinex","SOLUSD",1730904865274,0.1,185.22,185.2,40.78081459]
["bitfinex","SOLUSD",1730904865477,0.1,185.21,185.2,40.78081459]
["bitfinex","SOLUSD",1730904866404,0.1,185.2,185.18,40.78081459]
["bitfinex","SOLUSD",1730904866695,0.1,185.19,185.14,0.12549]
["bitfinex","SOLUSD",1730904866875,0.1,185.19,185.13,56.16711459]
["bitfinex","SOLUSD",1730904867068,0.1,185.19,185.18,40.78081459]
["bitfinex","SOLUSD",1730904867280,0.1,185.21,185.18,40.78081459]
["bitfinex","SOLUSD",1730904867477,0.1,185.2,185.13,56.16711459]
["bitfinex","SOLUSD",1730904867684,0.1,185.19,185.13,56.16711459]
["bitfinex","SOLUSD",1730904867882,0.1,185.19,185.18,40.78081459]
["bitfinex","SOLUSD",1730904868987,0.1,185.16,185.15,40.78081459]
["bitfinex","SOLUSD",1730904869193,5.3979,185.26,185.15,40.78081459]
["bitfinex","SOLUSD",1730904869194,0.1,185.17,185.15,40.78081459]
["bitfinex","SOLUSD",1730904869377,0.1,185.2,185.16,40.78081459]
["bitfinex","SOLUSD",1730904869583,0.1,185.1,185.09,0.5764814]
["bitfinex","SOLUSD",1730904870093,0.1,185.12,185.09,0.5764814]
["bitfinex","SOLUSD",1730904870478,0.1,185.14,185.09,0.5764814]
["bitfinex","SOLUSD",1730904870677,0.1,185.15,185.09,0.5764814]
["bitfinex","SOLUSD",1730904870879,0.1,185.15,185.1,0.12549]
["bitfinex","SOLUSD",1730904871094,0.1,185.16,185.14,40.78081459]
["bitfinex","SOLUSD",1730904871391,0.1,185.21,185.16,0.12549]
["bitfinex","SOLUSD",1730904871587,0.1,185.23,185.2,40.78081459]
["bitfinex","SOLUSD",1730904871785,0.1,185.23,185.21,40.78081459]
["bitfinex","SOLUSD",1730904872197,0.1,185.21,185.2,40.78081459]
["bitfinex","SOLUSD",1730904873009,0.1,185.22,185.2,40.78081459]
["bitfinex","SOLUSD",1730904873306,0.1,185.2,185.14,0.12549]
["bitfinex","SOLUSD",1730904873492,0.1,185.21,185.14,0.12549]
["bitfinex","SOLUSD",1730904873695,0.1,185.2,185.14,0.12549]
["bitfinex","SOLUSD",1730904874106,0.1,185.21,185.19,40.78081459]
["bitfinex","SOLUSD",1730904874283,0.1,185.21,185.2,40.78081459]
["bitfinex","SOLUSD",1730904874682,0.1,185.22,185.2,40.78081459]
["bitfinex","SOLUSD",1730904874981,0.1,185.22,185.21,40.78081459]
["bitfinex","SOLUSD",1730904875591,0.1,185.21,185.14,0.74419]
["bitfinex","SOLUSD",1730904875781,0.1,185.21,185.19,40.78081459]
["bitfinex","SOLUSD",1730904875983,0.1,185.19,185.18,40.78081459]
["bitfinex","SOLUSD",1730904876497,0.1,185.2,185.18,40.78081459]
["bitfinex","SOLUSD",1730904876695,0.1,185.2,185.19,40.78081459]
["bitfinex","SOLUSD",1730904876898,0.1,185.19,185.18,40.78081459]
["bitfinex","SOLUSD",1730904877098,0.1,185.21,185.18,40.78081459]
["bitfinex","SOLUSD",1730904877288,0.1,185.21,185.2,40.78081459]
["bitfinex","SOLUSD",1730904878996,0.1,185.21,185.19,40.78081459]
["bitfinex","SOLUSD",1730904879281,0.1,185.21,185.2,40.78081459]
["bitfinex","SOLUSD",1730904880181,0.1,185.22,185.2,40.78081459]
["bitfinex","SOLUSD",1730904880679,0.1,185.22,185.21,40.78081459]
["bitfinex","SOLUSD",1730904880882,40.78081459,185.26,185.2,40.78081459]
["bitfinex","SOLUSD",1730904881489,40.78081459,185.25,185.19,40.78081459]
["bitfinex","SOLUSD",1730904881681,40.78081459,185.24,185.19,40.78081459]
["bitfinex","SOLUSD",1730904882098,5.3969,185.29,185.18,40.78081459]
["bitfinex","SOLUSD",1730904882099,40.78081459,185.23,185.18,40.78081459]
["bitfinex","SOLUSD",1730904882300,40.78081459,185.22,185.17,40.78081459]
["bitfinex","SOLUSD",1730904882507,40.78081459,185.23,185.17,40.78081459]
["bitfinex","SOLUSD",1730904882688,40.78081459,185.23,185.18,40.78081459]
["bitfinex","SOLUSD",1730904883013,40.78081459,185.27,185.21,40.78081459]
["bitfinex","SOLUSD",1730904883306,40.78081459,185.28,185.23,40.78081459]
["bitfinex","SOLUSD",1730904883499,5.3964,185.31,185.26,40.78081459]
["bitfinex","SOLUSD",1730904883500,40.78081459,185.31,185.26,40.78081459]
["bitfinex","SOLUSD",1730904883701,40.78081459,185.31,185.17,0.22549]
["bitfinex","SOLUSD",1730904883702,40.78081459,185.3,185.24,40.78081459]
["bitfinex","SOLUSD",1730904884304,40.78081459,185.31,185.26,40.78081459]
["bitfinex","SOLUSD",1730904884508,40.78081459,185.33,185.28,40.78081459]
["bitfinex","SOLUSD",1730904884818,40.78081459,185.32,185.26,40.78081459]
["bitfinex","SOLUSD",1730904885002,40.78081459,185.33,185.27,40.78081459]
["bitfinex","SOLUSD",1730904885391,40.78081459,185.28,185.23,40.78081459]
["bitfinex","SOLUSD",1730904885700,40.78081459,185.28,185.17,0.12549]
["bitfinex","SOLUSD",1730904885701,40.78081459,185.24,185.17,0.12549]
["bitfinex","SOLUSD",1730904885908,0.1,185.24,185.17,0.12549]
["bitfinex","SOLUSD",1730904886095,0.2,185.24,185.17,0.12549]
["bitfinex","SOLUSD",1730904886496,0.1,185.22,185.17,0.12549]
["bitfinex","SOLUSD",1730904886912,40.78081459,185.18,185.17,0.12549]
["bitfinex","SOLUSD",1730904890697,46.18091459,185.18,185.17,0.12549]
["bitfinex","SOLUSD",1730904890887,46.38091459,185.18,185.17,0.12549]
["bitfinex","SOLUSD",1730904891089,46.28091459,185.18,185.17,0.12549]
["bitfinex","SOLUSD",1730904891723,46.38091459,185.18,185.17,0.12549]
["bitfinex","SOLUSD",1730904891905,46.28091459,185.18,185.17,0.12549]
["bitfinex","SOLUSD",1730904892400,46.38091459,185.18,185.17,0.12549]
["bitfinex","SOLUSD",1730904892715,40.78081459,185.18,185.17,0.12549]
["bitfinex","SOLUSD",1730904894419,46.18091459,185.18,185.17,0.12549]
["bitfinex","SOLUSD",1730904894724,40.78081459,185.18,185.17,0.12549]
["bitfinex","SOLUSD",1730904895528,40.98081459,185.18,185.17,0.12549]
["bitfinex","SOLUSD",1730904896115,6.2924,185.13,185.09,0.5764814]
["bitfinex","SOLUSD",1730904896294,40.78081459,185.11,185.09,0.5764814]
["bitfinex","SOLUSD",1730904896502,40.78081459,185.1,185.09,0.5764814]
["bitfinex","SOLUSD",1730904897123,46.28321459,185.1,185.09,0.5764814]
["bitfinex","SOLUSD",1730904897596,46.18321459,185.1,185.09,0.5764814]
["bitfinex","SOLUSD",1730904897794,54.27075205,185.1,185.09,0.5764814]
["bitfinex","SOLUSD",1730904898213,54.37075205,185.1,185.09,0.5764814]
["bitfinex","SOLUSD",1730904898414,78.14763605,185.1,185.09,0.5764814]
["bitfinex","SOLUSD",1730904900434,40.78081459,185.1,185.09,0.5764814]
["bitfinex","SOLUSD",1730904900920,40.78081459,185.15,185.09,41.35729599]
["bitfinex","SOLUSD",1730904901221,0.1,185.17,185.09,0.5764814]
["bitfinex","SOLUSD",1730904901418,6.716,185.18,185.09,0.5764814]
["bitfinex","SOLUSD",1730904901419,40.78081459,185.16,185.1,40.78081459]
["bitfinex","SOLUSD",1730904902014,40.78081459,185.17,185.11,40.78081459]
["bitfinex","SOLUSD",1730904902341,40.78081459,185.14,185.09,0.5764814]
["bitfinex","SOLUSD",1730904902653,5.3992,185.21,185.11,40.78081459]
["bitfinex","SOLUSD",1730904902654,40.78081459,185.16,185.11,40.78081459]
["bitfinex","SOLUSD",1730904902811,40.78081459,185.17,185.11,40.78081459]
["bitfinex","SOLUSD",1730904903009,12.084289,185.23,185.1,0.12549]
["bitfinex","SOLUSD",1730904903226,6.5254,185.23,185.15,40.78081459]
["bitfinex","SOLUSD",1730904903430,40.78081459,185.21,185.15,40.78081459]
["bitfinex","SOLUSD",1730904903620,40.78081459,185.2,185.14,40.78081459]
["bitfinex","SOLUSD",1730904904008,40.78081459,185.21,185.15,40.78081459]
["bitfinex","SOLUSD",1730904904205,40.78081459,185.23,185.18,40.78081459]
["bitfinex","SOLUSD",1730904904398,40.78081459,185.22,185.16,40.78081459]
["bitfinex","SOLUSD",1730904904717,40.78081459,185.21,185.15,40.78081459]
["bitfinex","SOLUSD",1730904904916,40.78081459,185.21,185.1,0.12549]
["bitfinex","SOLUSD",1730904904917,40.78081459,185.21,185.16,40.78081459]
["bitfinex","SOLUSD",1730904905124,40.78081459,185.21,185.15,40.78081459]
["bitfinex","SOLUSD",1730904905331,40.78081459,185.22,185.16,40.78081459]
["bitfinex","SOLUSD",1730904906201,40.78081459,185.23,185.17,40.78081459]
["bitfinex","SOLUSD",1730904906415,21.612947,185.26,185.2,40.78081459]
["bitfinex","SOLUSD",1730904906613,5.3967,185.3,185.16,22.2895]
["bitfinex","SOLUSD",1730904906838,5.80778229,185.29,185.16,22.2895]
["bitfinex","SOLUSD",1730904907042,0.1,185.27,185.16,22.2895]
["bitfinex","SOLUSD",1730904907336,5.4969,185.29,185.16,22.2895]
["bitfinex","SOLUSD",1730904907537,0.1,185.32,185.17,0.12549]
["bitfinex","SOLUSD",1730904907716,0.1,185.3,185.17,0.12549]
["bitfinex","SOLUSD",1730904907915,40.78081459,185.26,185.2,40.78081459]
["bitfinex","SOLUSD",1730904908221,40.78081459,185.28,185.22,40.78081459]
["bitfinex","SOLUSD",1730904908430,40.78081459,185.29,185.23,40.78081459]
["bitfinex","SOLUSD",1730904908732,0.2,185.31,185.16,22.2895]
["bitfinex","SOLUSD",1730904908924,11.40711683,185.3,185.16,22.2895]
["bitfinex","SOLUSD",1730904909115,5.81051683,185.29,185.16,22.2895]
["bitfinex","SOLUSD",1730904909315,5.5966,185.3,185.16,22.2895]
["bitfinex","SOLUSD",1730904909523,0.2,185.28,185.16,15.8188]
["bitfinex","SOLUSD",1730904909717,40.78081459,185.22,185.16,56.59961459]
["bitfinex","SOLUSD",1730904909925,40.78081459,185.24,185.18,40.78081459]
["bitfinex","SOLUSD",1730904910150,40.78081459,185.22,185.16,57.21831459]
["bitfinex","SOLUSD",1730904910737,0.2,185.28,185.16,57.21831459]
["bitfinex","SOLUSD",1730904910738,40.78081459,185.19,185.16,0.6187]
["bitfinex","SOLUSD",1730904910920,40.78081459,185.21,185.16,0.6187]
["bitfinex","SOLUSD",1730904911237,40.78081459,185.2,185.16,0.6187]
["bitfinex","SOLUSD",1730904911415,40.78081459,185.22,185.16,41.39951459]
["bitfinex","SOLUSD",1730904911622,0.1,185.21,185.16,0.6187]
["bitfinex","SOLUSD",1730904911825,0.1,185.2,185.16,0.6187]
["bitfinex","SOLUSD",1730904912031,0.1,185.17,185.16,0.6187]
["bitfinex","SOLUSD",1730904912444,0.2,185.17,185.16,0.6187]
["bitfinex","SOLUSD",1730904912623,40.98081459,185.17,185.16,0.6187]
["bitfinex","SOLUSD",1730904913036,66.38121459,185.17,185.16,0.6187]
["bitfinex","SOLUSD",1730904913240,74.36875205,185.17,185.16,0.6187]
["bitfinex","SOLUSD",1730904913546,66.38121459,185.17,185.16,0.6187]
["bitfinex","SOLUSD",1730904914159,40.88081459,185.17,185.16,0.6187]
["bitfinex","SOLUSD",1730904914315,40.78081459,185.17,185.16,0.6187]
["bitfinex","SOLUSD",1730904915342,40.98081459,185.17,185.16,0.6187]
["bitfinex","SOLUSD",1730904915524,40.88081459,185.17,185.16,0.6187]
["bitfinex","SOLUSD",1730904915727,40.98081459,185.17,185.16,0.6187]
["bitfinex","SOLUSD",1730904916327,66.38121459,185.17,185.16,0.6187]
["bitfinex","SOLUSD",1730904917357,46.18121459,185.17,185.16,0.6187]
["bitfinex","SOLUSD",1730904917676,46.28121459,185.17,185.16,0.6187]
["bitfinex","SOLUSD",1730904918146,40.78081459,185.17,185.16,0.6187]
["bitfinex","SOLUSD",1730904918724,40.78081459,185.18,185.16,0.6187]
["bitfinex","SOLUSD",1730904918944,6.6929,185.27,185.17,40.78081459]
["bitfinex","SOLUSD",1730904919245,6.6929,185.27,185.16,0.6187]
["bitfinex","SOLUSD",1730904919246,1.94936901,185.3,185.16,0.6187]
["bitfinex","SOLUSD",1730904919445,5.81299982,185.29,185.17,0.12549]
["bitfinex","SOLUSD",1730904919748,40.78081459,185.31,185.17,0.12549]
["bitfinex","SOLUSD",1730904919749,46.27721459,185.31,185.17,0.12549]
["bitfinex","SOLUSD",1730904919922,46.17721459,185.31,185.17,0.12549]
["bitfinex","SOLUSD",1730904920245,40.78081459,185.25,185.19,40.78081459]
["bitfinex","SOLUSD",1730904920629,40.78081459,185.25,185.19,36.82496217]
["bitfinex","SOLUSD",1730904921048,40.78081459,185.22,185.16,41.39951459]
["bitfinex","SOLUSD",1730904921349,5.3972,185.28,185.12,6.5584]
["bitfinex","SOLUSD",1730904921350,40.78081459,185.19,185.13,40.78081459]
["bitfinex","SOLUSD",1730904921560,40.78081459,185.2,185.14,40.78081459]
["bitfinex","SOLUSD",1730904921859,40.78081459,185.19,185.13,40.78081459]
["bitfinex","SOLUSD",1730904922565,40.78081459,185.18,185.12,6.5584]
["bitfinex","SOLUSD",1730904922741,40.78081459,185.17,185.12,6.5584]
["bitfinex","SOLUSD",1730904922947,40.78081459,185.18,185.12,6.5584]
["bitfinex","SOLUSD",1730904923655,40.78081459,185.23,185.17,40.78081459]
["bitfinex","SOLUSD",1730904924054,40.78081459,185.2,185.14,40.78081459]
["bitfinex","SOLUSD",1730904924362,0.1,185.24,185.12,6.5584]
["bitfinex","SOLUSD",1730904924952,5.4985,185.24,185.12,6.5584]
["bitfinex","SOLUSD",1730904925140,5.3985,185.24,185.12,6.5584]
["bitfinex","SOLUSD",1730904925559,40.78081459,185.2,185.14,40.78081459]
["bitfinex","SOLUSD",1730904925844,40.78081459,185.21,185.15,40.78081459]
["bitfinex","SOLUSD",1730904926046,40.78081459,185.21,185.12,6.5584]
["bitfinex","SOLUSD",1730904926047,40.78081459,185.19,185.13,40.78081459]
["bitfinex","SOLUSD",1730904926449,40.78081459,185.2,185.14,40.78081459]
["bitfinex","SOLUSD",1730904926653,40.78081459,185.2,185.13,40.78081459]
["bitfinex","SOLUSD",1730904926854,40.78081459,185.19,185.14,0.12549]
["bitfinex","SOLUSD",1730904927050,13.4919,185.3,185.16,40.78081459]
["bitfinex","SOLUSD",1730904927051,40.78081459,185.22,185.16,40.78081459]
["bitfinex","SOLUSD",1730904927459,40.78081459,185.24,185.17,40.78081459]
["bitfinex","SOLUSD",1730904927767,40.78081459,185.23,185.17,40.78081459]
["bitfinex","SOLUSD",1730904929050,40.78081459,185.24,185.18,40.78081459]
["bitfinex","SOLUSD",1730904929244,40.78081459,185.26,185.21,0.12549]
["bitfinex","SOLUSD",1730904929467,40.78081459,185.31,185.13,40.90630459]
["bitfinex","SOLUSD",1730904929468,40.78081459,185.29,185.22,40.78081459]
["bitfinex","SOLUSD",1730904929643,40.78081459,185.26,185.2,40.78081459]
["bitfinex","SOLUSD",1730904929967,0.1,185.27,185.12,6.5584]
["bitfinex","SOLUSD",1730904930462,0.1,185.27,185.13,0.12549]
["bitfinex","SOLUSD",1730904930665,0.1,185.27,185.12,6.5584]
["bitfinex","SOLUSD",1730904930968,40.78081459,185.19,185.14,40.78081459]
["bitfinex","SOLUSD",1730904931165,40.78081459,185.19,185.13,40.78081459]
["bitfinex","SOLUSD",1730904931348,8.08753746,185.26,185.13,40.78081459]
["bitfinex","SOLUSD",1730904931349,40.78081459,185.22,185.16,40.78081459]
["bitfinex","SOLUSD",1730904931542,40.78081459,185.23,185.17,40.78081459]
["bitfinex","SOLUSD",1730904931955,40.78081459,185.25,185.19,40.78081459]
["bitfinex","SOLUSD",1730904932157,40.78081459,185.26,185.2,40.78081459]
["bitfinex","SOLUSD",1730904932355,40.78081459,185.28,185.22,40.78081459]
["bitfinex","SOLUSD",1730904932550,40.78081459,185.23,185.17,40.78081459]
["bitfinex","SOLUSD",1730904932757,40.78081459,185.31,185.12,6.5584]
["bitfinex","SOLUSD",1730904932758,0.1,185.27,185.12,6.5584]
["bitfinex","SOLUSD",1730904933066,5.4975,185.27,185.12,6.5584]
["bitfinex","SOLUSD",1730904933646,0.1,185.25,185.12,6.5584]
["bitfinex","SOLUSD",1730904933848,40.78081459,185.18,185.12,47.33921459]
["bitfinex","SOLUSD",1730904934669,40.78081459,185.2,185.14,40.78081459]
["bitfinex","SOLUSD",1730904934871,40.78081459,185.22,185.16,40.78081459]
["bitfinex","SOLUSD",1730904935043,40.78081459,185.25,185.18,40.78081459]
["bitfinex","SOLUSD",1730904935247,40.78081459,185.26,185.2,40.78081459]
["bitfinex","SOLUSD",1730904935463,5.396,185.32,185.22,25.17901375]
["bitfinex","SOLUSD",1730904936064,25.17901375,185.28,185.22,25.17901375]
["bitfinex","SOLUSD",1730904936375,25.17901375,185.26,185.2,25.17901375]
["bitfinex","SOLUSD",1730904936567,25.17901375,185.25,185.19,25.17901375]
["bitfinex","SOLUSD",1730904936745,25.17901375,185.23,185.17,25.17901375]
["bitfinex","SOLUSD",1730904936949,25.17901375,185.24,185.18,25.17901375]
["bitfinex","SOLUSD",1730904937367,44.26631375,185.31,185.15,40.93935818]
["bitfinex","SOLUSD",1730904937368,0.1,185.29,185.15,40.93935818]
["bitfinex","SOLUSD",1730904937550,0.1,185.29,185.12,6.5584]
["bitfinex","SOLUSD",1730904937551,0.2,185.28,185.12,6.5584]
["bitfinex","SOLUSD",1730904937747,0.1,185.27,185.12,6.5584]
["bitfinex","SOLUSD",1730904937964,0.1,185.29,185.12,6.5584]
["bitfinex","SOLUSD",1730904938165,20.0,185.3,185.13,0.12549]
["bitfinex","SOLUSD",1730904938371,40.93935818,185.21,185.18,0.6187]
["bitfinex","SOLUSD",1730904938568,40.93935818,185.23,185.18,0.6187]
["bitfinex","SOLUSD",1730904938770,40.93935818,185.21,185.18,0.6187]
["bitfinex","SOLUSD",1730904938973,40.93935818,185.2,185.18,0.6187]
["bitfinex","SOLUSD",1730904939477,40.93935818,185.23,185.18,0.6187]
["bitfinex","SOLUSD",1730904939642,40.93935818,185.22,185.18,0.6187]
["bitfinex","SOLUSD",1730904940055,5.3969,185.29,185.18,41.55805818]
["bitfinex","SOLUSD",1730904940256,40.93935818,185.22,185.18,0.6187]
["bitfinex","SOLUSD",1730904940470,40.93935818,185.23,185.18,0.6187]
["bitfinex","SOLUSD",1730904940672,40.93935818,185.22,185.18,0.6187]
["bitfinex","SOLUSD",1730904941052,40.93935818,185.23,185.18,0.6187]
["bitfinex","SOLUSD",1730904941254,40.93935818,185.19,185.18,0.6187]
["bitfinex","SOLUSD",1730904941465,40.93935818,185.24,185.18,41.55805818]
["bitfinex","SOLUSD",1730904941771,40.93935818,185.26,185.2,40.93935818]
["bitfinex","SOLUSD",1730904942074,5.3966,185.3,185.18,0.6187]
["bitfinex","SOLUSD",1730904942560,40.93935818,185.24,185.18,41.55805818]
["bitfinex","SOLUSD",1730904942764,5.3966,185.3,185.18,0.6187]
["bitfinex","SOLUSD",1730904942765,40.93935818,185.23,185.18,0.6187]
["bitfinex","SOLUSD",1730904943075,40.93935818,185.24,185.18,41.55805818]
["bitfinex","SOLUSD",1730904943451,40.93935818,185.23,185.18,0.6187]
["bitfinex","SOLUSD",1730904943750,40.93935818,185.19,185.18,0.6187]
["bitfinex","SOLUSD",1730904943972,40.93935818,185.2,185.18,0.6187]
["bitfinex","SOLUSD",1730904944176,40.93935818,185.23,185.18,0.6187]
["bitfinex","SOLUSD",1730904944671,40.93935818,185.24,185.18,0.6187]
["bitfinex","SOLUSD",1730904944854,54.53065818,185.31,185.19,40.93935818]
["bitfinex","SOLUSD",1730904944855,40.93935818,185.25,185.19,40.93935818]
["bitfinex","SOLUSD",1730904945061,40.93935818,185.24,185.18,0.6187]
["bitfinex","SOLUSD",1730904945248,40.93935818,185.23,185.18,0.6187]
["bitfinex","SOLUSD",1730904945448,5.3966,185.3,185.19,40.93935818]
["bitfinex","SOLUSD",1730904945449,40.93935818,185.24,185.19,40.93935818]
["bitfinex","SOLUSD",1730904945774,40.93935818,185.25,185.19,40.93935818]
["bitfinex","SOLUSD",1730904946445,40.93935818,185.24,185.18,41.55805818]
["bitfinex","SOLUSD",1730904946650,40.93935818,185.25,185.18,41.55805818]
["bitfinex","SOLUSD",1730904946844,40.93935818,185.26,185.2,40.93935818]
["bitfinex","SOLUSD",1730904947067,40.93935818,185.28,185.21,40.93935818]
["bitfinex","SOLUSD",1730904947260,40.43935818,185.28,185.21,40.93935818]
["bitfinex","SOLUSD",1730904947469,40.93935818,185.25,185.19,40.93935818]
["bitfinex","SOLUSD",1730904947686,40.93935818,185.26,185.2,40.93935818]
["bitfinex","SOLUSD",1730904948075,40.93935818,185.27,185.2,40.93935818]
["bitfinex","SOLUSD",1730904948466,40.93935818,185.26,185.2,40.93935818]
["bitfinex","SOLUSD",1730904948788,40.93935818,185.26,185.19,40.93935818]
["bitfinex","SOLUSD",1730904948954,40.93935818,185.25,185.19,40.93935818]
["bitfinex","SOLUSD",1730904949157,40.93935818,185.24,185.18,41.55805818]
["bitfinex","SOLUSD",1730904949452,40.93935818,185.25,185.18,41.55805818]
["bitfinex","SOLUSD",1730904949661,40.93935818,185.27,185.2,40.93935818]
["bitfinex","SOLUSD",1730904949980,46.33575818,185.31,185.2,40.93935818]
["bitfinex","SOLUSD",1730904949981,40.93935818,185.26,185.2,40.93935818]
["bitfinex","SOLUSD",1730904950182,40.93935818,185.25,185.18,41.55805818]
["bitfinex","SOLUSD",1730904950354,40.93935818,185.25,185.19,40.93935818]
["bitfinex","SOLUSD",1730904950677,40.93935818,185.26,185.19,40.93935818]
["bitfinex","SOLUSD",1730904950986,40.93935818,185.27,185.2,40.93935818]
["bitfinex","SOLUSD",1730904951159,40.93935818,185.28,185.21,40.93935818]
["bitfinex","SOLUSD",1730904951489,5.3957,185.33,185.21,40.93935818]
["bitfinex","SOLUSD",1730904951490,40.93935818,185.27,185.21,40.93935818]
["bitfinex","SOLUSD",1730904951697,40.93935818,185.29,185.22,40.93935818]
["bitfinex","SOLUSD",1730904951865,40.93935818,185.28,185.22,40.93935818]
["bitfinex","SOLUSD",1730904952062,40.93935818,185.28,185.21,40.93935818]
["bitfinex","SOLUSD",1730904952373,40.93935818,185.27,185.21,40.93935818]
["bitfinex","SOLUSD",1730904952773,40.93935818,185.28,185.21,40.93935818]
["bitfinex","SOLUSD",1730904953174,40.93935818,185.3,185.24,40.93935818]
["bitfinex","SOLUSD",1730904953378,40.93935818,185.31,185.24,40.93935818]
["bitfinex","SOLUSD",1730904953574,40.93935818,185.3,185.24,40.93935818]
["bitfinex","SOLUSD",1730904953784,40.93935818,185.3,185.23,47.09565818]
["bitfinex","SOLUSD",1730904953969,40.93935818,185.31,185.25,40.93935818]
["bitfinex","SOLUSD",1730904954174,40.93935818,185.35,185.29,40.93935818]
["bitfinex","SOLUSD",1730904954480,40.93935818,185.36,185.29,40.93935818]
["bitfinex","SOLUSD",1730904954892,40.93935818,185.32,185.26,40.93935818]
["bitfinex","SOLUSD",1730904955079,5.3944,185.38,185.24,0.12549]
["bitfinex","SOLUSD",1730904955269,40.93935818,185.29,185.23,47.09565818]
["bitfinex","SOLUSD",1730904955666,40.93935818,185.28,185.23,6.1563]
["bitfinex","SOLUSD",1730904955890,40.93935818,185.29,185.23,47.09565818]
["bitfinex","SOLUSD",1730904956276,40.93935818,185.28,185.23,6.1563]
["bitfinex","SOLUSD",1730904956596,13.5858,185.38,185.17,17.6482709]
["bitfinex","SOLUSD",1730904956597,40.93935818,185.31,185.24,40.93935818]
["bitfinex","SOLUSD",1730904956809,40.93935818,185.3,185.24,40.93935818]
["bitfinex","SOLUSD",1730904956975,40.93935818,185.26,185.2,40.93935818]
["bitfinex","SOLUSD",1730904957175,40.93935818,185.24,185.18,47.38185818]
["bitfinex","SOLUSD",1730904957490,25.18383635,185.24,185.18,31.62633635]
["bitfinex","SOLUSD",1730904958307,25.18383635,185.22,185.17,15.5674]
["bitfinex","SOLUSD",1730904958996,25.18383635,185.19,185.14,25.18383635]
["bitfinex","SOLUSD",1730904959200,25.18383635,185.19,185.13,31.66383635]
["bitfinex","SOLUSD",1730904959495,0.1,185.28,185.14,25.18383635]
["bitfinex","SOLUSD",1730904959496,25.18383635,185.2,185.14,25.18383635]
["bitfinex","SOLUSD",1730904960075,25.18383635,185.18,185.12,40.83483635]
["bitfinex","SOLUSD",1730904960280,25.18383635,185.18,185.17,0.6187]
["bitfinex","SOLUSD",1730904960676,25.18383635,185.2,185.17,0.6187]
["bitfinex","SOLUSD",1730904961097,25.18383635,185.18,185.17,0.6187]
["bitfinex","SOLUSD",1730904961799,25.18383635,185.2,185.17,0.6187]
["bitfinex","SOLUSD",1730904961980,25.18383635,185.21,185.17,0.6187]
["bitfinex","SOLUSD",1730904962302,25.18383635,185.23,185.17,25.80253635]
["bitfinex","SOLUSD",1730904962600,25.18383635,185.22,185.17,0.6187]
["bitfinex","SOLUSD",1730904962779,25.18383635,185.21,185.17,0.6187]
["bitfinex","SOLUSD",1730904962975,25.18383635,185.22,185.17,0.6187]
["bitfinex","SOLUSD",1730904963181,25.18383635,185.23,185.17,25.80253635]
["bitfinex","SOLUSD",1730904963380,25.18383635,185.2,185.17,0.6187]
["bitfinex","SOLUSD",1730904963574,5.3983,185.25,185.17,0.6187]
["bitfinex","SOLUSD",1730904963575,25.18383635,185.18,185.17,0.6187]
["bitfinex","SOLUSD",1730904964082,30.58393635,185.18,185.17,0.6187]
["bitfinex","SOLUSD",1730904965184,54.36082035,185.18,185.17,0.6187]
["bitfinex","SOLUSD",1730904965711,25.18383635,185.1,185.09,0.5764814]
["bitfinex","SOLUSD",1730904966804,30.58623635,185.1,185.09,0.5764814]
["bitfinex","SOLUSD",1730904967085,25.18383635,185.1,185.09,0.5764814]
["bitfinex","SOLUSD",1730904968579,23.776884,185.08,184.95,40.29103635]
["bitfinex","SOLUSD",1730904968902,6.375,185.14,184.96,1.30655097]
["bitfinex","SOLUSD",1730904969080,6.375,185.14,185.0,0.12549]
["bitfinex","SOLUSD",1730904969280,15.659,185.17,185.0,0.12549]
["bitfinex","SOLUSD",1730904969281,5.4006,185.17,185.0,0.12549]
["bitfinex","SOLUSD",1730904969490,6.14970017,185.16,185.0,0.12549]
["bitfinex","SOLUSD",1730904969689,5.4006,185.17,185.0,0.12549]
["bitfinex","SOLUSD",1730904970012,25.18383635,185.12,185.06,25.18383635]
["bitfinex","SOLUSD",1730904970185,25.18383635,185.13,185.07,25.18383635]
["bitfinex","SOLUSD",1730904970386,25.18383635,185.12,185.06,25.18383635]
["bitfinex","SOLUSD",1730904970799,25.18383635,185.15,185.1,25.18383635]
["bitfinex","SOLUSD",1730904970999,25.18383635,185.17,185.11,25.18383635]
["bitfinex","SOLUSD",1730904971199,25.18383635,185.17,185.12,25.18383635]
["bitfinex","SOLUSD",1730904971389,25.18383635,185.22,185.16,25.18383635]
["bitfinex","SOLUSD",1730904971595,5.3978,185.26,185.07,6.4109]
["bitfinex","SOLUSD",1730904971903,6.14713898,185.25,185.08,24.002374]
["bitfinex","SOLUSD",1730904972110,6.14713898,185.24,185.08,24.002374]
["bitfinex","SOLUSD",1730904972312,5.3982,185.25,185.08,24.002374]
["bitfinex","SOLUSD",1730904972728,25.18383635,185.24,185.18,25.18383635]
["bitfinex","SOLUSD",1730904973010,25.18383635,185.22,185.16,25.18383635]
["bitfinex","SOLUSD",1730904973193,5.3977,185.27,185.15,25.18383635]
["bitfinex","SOLUSD",1730904973194,25.18383635,185.21,185.15,25.18383635]
["bitfinex","SOLUSD",1730904973577,25.18383635,185.2,185.14,25.18383635]
["bitfinex","SOLUSD",1730904973801,25.18383635,185.21,185.15,25.18383635]
["bitfinex","SOLUSD",1730904974225,5.3978,185.26,185.17,25.18383635]
["bitfinex","SOLUSD",1730904974513,25.18383635,185.24,185.18,25.18383635]
["bitfinex","SOLUSD",1730904974896,25.18383635,185.23,185.17,25.18383635]
["bitfinex","SOLUSD",1730904975094,5.3978,185.26,185.09,1.30529605]
["bitfinex","SOLUSD",1730904975095,25.18383635,185.21,185.14,25.18383635]
["bitfinex","SOLUSD",1730904975914,23.776884,185.25,185.13,25.18383635]
["bitfinex","SOLUSD",1730904975915,25.18383635,185.19,185.13,25.18383635]
["bitfinex","SOLUSD",1730904976297,25.18383635,185.23,185.17,25.18383635]
["bitfinex","SOLUSD",1730904976508,25.18383635,185.21,185.15,25.18383635]
["bitfinex","SOLUSD",1730904977019,25.18383635,185.22,185.16,25.18383635]
["bitfinex","SOLUSD",1730904977221,25.18383635,185.22,185.15,25.18383635]
["bitfinex","SOLUSD",1730904978216,25.18383635,185.23,185.17,25.18383635]
["bitfinex","SOLUSD",1730904978421,25.18383635,185.24,185.18,25.18383635]
["bitfinex","SOLUSD",1730904978620,25.18383635,185.22,185.15,25.18383635]
["bitfinex","SOLUSD",1730904978818,25.18383635,185.2,185.13,25.18383635]
["bitfinex","SOLUSD",1730904979001,25.18383635,185.2,185.14,25.18383635]
["bitfinex","SOLUSD",1730904979203,5.398,185.26,185.14,25.18383635]
["bitfinex","SOLUSD",1730904979204,25.18383635,185.21,185.14,25.18383635]
["bitfinex","SOLUSD",1730904979530,25.18383635,185.19,185.12,25.18383635]
["bitfinex","SOLUSD",1730904979826,5.5021,185.11,185.08,0.6573]
["bitfinex","SOLUSD",1730904980032,59.40010606,185.1,184.94,25.18383635]
["bitfinex","SOLUSD",1730904980210,59.40010606,185.1,184.93,6.0313]
["bitfinex","SOLUSD",1730904980211,0.1,185.09,184.93,6.0313]
["bitfinex","SOLUSD",1730904980413,0.1,185.04,184.92,5.55244215]
["bitfinex","SOLUSD",1730904980626,0.1,185.02,184.9,0.5764814]
["bitfinex","SOLUSD",1730904980796,28.2908708,185.01,184.9,0.5764814]
["bitfinex","SOLUSD",1730904981126,20.1,184.99,184.9,0.5764814]
["bitfinex","SOLUSD",1730904981419,41.06981173,184.91,184.9,0.5764814]
["bitfinex","SOLUSD",1730904982531,5.4059,184.98,184.9,0.5764814]
["bitfinex","SOLUSD",1730904982532,41.06981173,184.92,184.9,0.5764814]
["bitfinex","SOLUSD",1730904983213,20.0,184.99,184.9,0.5764814]
["bitfinex","SOLUSD",1730904983214,41.06981173,184.93,184.9,0.5764814]
["bitfinex","SOLUSD",1730904983435,41.06981173,184.93,184.9,0.9056814]
["bitfinex","SOLUSD",1730904983816,41.06981173,184.95,184.9,0.9056814]
["bitfinex","SOLUSD",1730904984105,41.06981173,184.96,184.9,41.97549313]
["bitfinex","SOLUSD",1730904984326,41.06981173,184.95,184.9,0.9056814]
["bitfinex","SOLUSD",1730904984809,41.06981173,184.93,184.9,0.9056814]
["bitfinex","SOLUSD",1730904985006,41.06981173,184.91,184.9,0.9056814]
["bitfinex","SOLUSD",1730904987513,41.06981173,184.93,184.9,0.9056814]
["bitfinex","SOLUSD",1730904987717,41.06981173,184.92,184.9,0.9056814]
["bitfinex","SOLUSD",1730904988109,57.15401173,185.04,184.9,41.97549313]
["bitfinex","SOLUSD",1730904988110,41.06981173,184.96,184.9,41.97549313]
["bitfinex","SOLUSD",1730904988430,41.06981173,185.04,184.9,41.97549313]
["bitfinex","SOLUSD",1730904988431,41.06981173,184.91,184.9,0.9056814]
["bitfinex","SOLUSD",1730904989405,49.64957142,184.91,184.9,0.9056814]
["bitfinex","SOLUSD",1730904991135,49.64957142,184.91,184.71,41.06981173]
["bitfinex","SOLUSD",1730904991136,0.1,184.88,184.71,41.06981173]
["bitfinex","SOLUSD",1730904991431,40.61541756,184.9,184.73,41.06981173]
["bitfinex","SOLUSD",1730904991432,41.06981173,184.8,184.73,41.06981173]
["bitfinex","SOLUSD",1730904991609,41.06981173,184.83,184.76,41.06981173]
["bitfinex","SOLUSD",1730904991811,41.06981173,184.83,184.77,0.12549]
["bitfinex","SOLUSD",1730904992012,41.06981173,184.83,184.77,41.06981173]
["bitfinex","SOLUSD",1730904992212,41.06981173,184.8,184.74,41.06981173]
["bitfinex","SOLUSD",1730904992425,41.06981173,184.8,184.68,41.06981173]
["bitfinex","SOLUSD",1730904992426,20.0,184.85,184.68,0.1]
["bitfinex","SOLUSD",1730904992635,41.06981173,184.86,184.68,0.1]
["bitfinex","SOLUSD",1730904992815,5.5083,184.9,184.72,0.6764814]
["bitfinex","SOLUSD",1730904993033,0.1,184.9,184.73,0.12549]
["bitfinex","SOLUSD",1730904993729,41.06981173,184.83,184.77,41.06981173]
["bitfinex","SOLUSD",1730904994244,41.06981173,184.81,184.74,41.06981173]
["bitfinex","SOLUSD",1730904994944,41.06981173,184.85,184.78,41.06981173]
["bitfinex","SOLUSD",1730904995141,8.57975969,184.89,184.77,41.06981173]
["bitfinex","SOLUSD",1730904995142,41.06981173,184.83,184.77,41.06981173]
["bitfinex","SOLUSD",1730904995520,41.06981173,184.82,184.76,41.06981173]
["bitfinex","SOLUSD",1730904995921,41.06981173,184.85,184.79,41.06981173]
["bitfinex","SOLUSD",1730904996122,41.06981173,184.86,184.8,41.19530173]
["bitfinex","SOLUSD",1730904996332,41.06981173,184.86,184.8,41.06981173]
["bitfinex","SOLUSD",1730904996547,41.06981173,184.88,184.82,41.19530173]
["bitfinex","SOLUSD",1730904997347,41.06981173,184.87,184.81,41.06981173]
["bitfinex","SOLUSD",1730904998420,41.06981173,184.86,184.8,41.06981173]
["bitfinex","SOLUSD",1730904998625,62.31092929,184.95,184.82,41.06981173]
["bitfinex","SOLUSD",1730904998626,41.06981173,184.87,184.82,41.06981173]
["bitfinex","SOLUSD",1730904998848,41.06981173,184.88,184.82,41.06981173]
["bitfinex","SOLUSD",1730904999417,41.06981173,184.88,184.79,0.12549]
["bitfinex","SOLUSD",1730904999418,41.06981173,184.86,184.8,41.06981173]
["bitfinex","SOLUSD",1730904999850,41.06981173,184.87,184.81,41.06981173]
["bitfinex","SOLUSD",1730905000460,41.06981173,184.88,184.82,41.19530173]
["bitfinex","SOLUSD",1730905001053,41.06981173,184.86,184.8,41.06981173]
["bitfinex","SOLUSD",1730905001223,52.51071173,184.95,184.79,0.22549]
["bitfinex","SOLUSD",1730905001650,0.93275204,185.04,184.94,6.5251]
["bitfinex","SOLUSD",1730905001954,0.1,185.1,184.95,0.12549]
["bitfinex","SOLUSD",1730905002322,41.06981173,185.0,184.95,41.19530173]
["bitfinex","SOLUSD",1730905002525,0.1,185.12,184.95,41.19530173]
["bitfinex","SOLUSD",1730905002526,10.95065752,185.14,184.99,41.19530173]
["bitfinex","SOLUSD",1730905002726,41.06981173,185.07,184.99,0.12549]
["bitfinex","SOLUSD",1730905002960,5.4014,185.14,184.94,6.6251]
["bitfinex","SOLUSD",1730905003129,0.1,185.1,184.93,15.6901]
["bitfinex","SOLUSD",1730905003333,0.1,185.07,184.93,15.6901]
["bitfinex","SOLUSD",1730905003545,0.1,185.07,184.94,0.12549]
["bitfinex","SOLUSD",1730905003758,0.1,185.07,184.93,15.6901]
["bitfinex","SOLUSD",1730905004138,0.1,185.08,184.95,25.25383824]
["bitfinex","SOLUSD",1730905004139,25.25383824,185.02,184.95,25.25383824]
["bitfinex","SOLUSD",1730905004865,25.25383824,185.02,184.96,25.25383824]
["bitfinex","SOLUSD",1730905005243,25.25383824,185.02,184.95,25.25383824]
["bitfinex","SOLUSD",1730905005567,41.03023423,185.01,184.94,41.15572423]
["bitfinex","SOLUSD",1730905005736,41.03023423,185.02,184.96,41.03023423]
["bitfinex","SOLUSD",1730905005938,41.03023423,185.0,184.93,41.03023423]
["bitfinex","SOLUSD",1730905006144,41.03023423,184.95,184.89,41.03023423]
["bitfinex","SOLUSD",1730905006472,0.1,185.03,184.88,6.6167]
["bitfinex","SOLUSD",1730905006473,41.03023423,184.96,184.9,41.03023423]
["bitfinex","SOLUSD",1730905006634,41.03023423,184.96,184.91,0.12549]
["bitfinex","SOLUSD",1730905006833,41.03023423,184.97,184.91,41.15572423]
["bitfinex","SOLUSD",1730905007443,41.03023423,184.97,184.91,41.03023423]
["bitfinex","SOLUSD",1730905008057,41.03023423,184.96,184.9,41.03023423]
["bitfinex","SOLUSD",1730905008267,41.03023423,184.95,184.89,41.03023423]
["bitfinex","SOLUSD",1730905008560,41.03023423,184.94,184.88,41.03023423]
["bitfinex","SOLUSD",1730905008739,41.03023423,184.93,184.87,41.03023423]
["bitfinex","SOLUSD",1730905008945,41.03023423,184.95,184.89,41.03023423]
["bitfinex","SOLUSD",1730905009481,41.03023423,184.95,184.83,22.2156]
["bitfinex","SOLUSD",1730905009482,41.03023423,184.9,184.77,0.1]
["bitfinex","SOLUSD",1730905009764,41.03023423,184.83,184.77,41.03023423]
["bitfinex","SOLUSD",1730905010065,0.1,184.9,184.75,21.2423]
["bitfinex","SOLUSD",1730905010066,41.03023423,184.86,184.8,41.03023423]
["bitfinex","SOLUSD",1730905010363,0.1,184.92,184.79,41.03023423]
["bitfinex","SOLUSD",1730905010553,41.03023423,184.85,184.79,41.03023423]
["bitfinex","SOLUSD",1730905010760,41.03023423,184.81,184.72,0.5764814]
["bitfinex","SOLUSD",1730905010939,0.1,184.77,184.72,0.5764814]
["bitfinex","SOLUSD",1730905011135,0.1,184.79,184.72,0.5764814]
["bitfinex","SOLUSD",1730905011337,41.03023423,184.73,184.72,0.5764814]
["bitfinex","SOLUSD",1730905011583,0.1,184.8,184.72,0.5764814]
["bitfinex","SOLUSD",1730905011864,41.03023423,184.81,184.75,41.03023423]
["bitfinex","SOLUSD",1730905012271,20.0,184.85,184.73,41.03023423]
["bitfinex","SOLUSD",1730905012450,5.41,184.84,184.72,0.5764814]
["bitfinex","SOLUSD",1730905012637,5.41,184.84,184.73,0.12549]
["bitfinex","SOLUSD",1730905012841,20.0,184.87,184.73,0.12549]
["bitfinex","SOLUSD",1730905013065,5.4089,184.88,184.73,0.12549]
["bitfinex","SOLUSD",1730905013269,5.5089,184.88,184.73,0.12549]
["bitfinex","SOLUSD",1730905013451,41.03023423,184.83,184.77,41.03023423]
["bitfinex","SOLUSD",1730905013648,41.03023423,184.82,184.75,41.03023423]
["bitfinex","SOLUSD",1730905014259,41.03023423,184.82,184.76,41.03023423]
["bitfinex","SOLUSD",1730905014566,41.03023423,184.83,184.77,41.03023423]
["bitfinex","SOLUSD",1730905014939,41.03023423,184.83,184.73,0.12549]
["bitfinex","SOLUSD",1730905014940,41.03023423,184.82,184.76,41.03023423]
["bitfinex","SOLUSD",1730905015140,41.03023423,184.83,184.77,41.03023423]
["bitfinex","SOLUSD",1730905015746,41.03023423,184.82,184.76,41.03023423]
["bitfinex","SOLUSD",1730905016259,41.03023423,184.84,184.78,41.03023423]
["bitfinex","SOLUSD",1730905016747,41.03023423,184.83,184.77,41.03023423]
["bitfinex","SOLUSD",1730905017472,41.03023423,184.82,184.76,41.03023423]
["bitfinex","SOLUSD",1730905017773,41.03023423,184.86,184.73,0.12549]
["bitfinex","SOLUSD",1730905017774,41.03023423,184.84,184.73,0.12549]
["bitfinex","SOLUSD",1730905017953,10.96016294,184.9,184.8,41.03023423]
["bitfinex","SOLUSD",1730905017954,41.03023423,184.86,184.8,41.03023423]
["bitfinex","SOLUSD",1730905018157,41.03023423,184.87,184.81,41.03023423]
["bitfinex","SOLUSD",1730905018358,41.03023423,184.95,184.82,41.03023423]
["bitfinex","SOLUSD",1730905018548,41.03023423,184.89,184.77,0.22549]
["bitfinex","SOLUSD",1730905018748,41.03023423,184.88,184.81,41.03023423]
["bitfinex","SOLUSD",1730905019164,41.03023423,184.95,184.82,41.03023423]
["bitfinex","SOLUSD",1730905019165,41.03023423,184.89,184.82,41.03023423]
["bitfinex","SOLUSD",1730905019373,41.03023423,184.87,184.81,41.03023423]
["bitfinex","SOLUSD",1730905020057,41.03023423,184.83,184.77,41.03023423]
["bitfinex","SOLUSD",1730905020259,41.03023423,184.87,184.81,41.03023423]
["bitfinex","SOLUSD",1730905020477,5.4056,184.99,184.81,0.1]
["bitfinex","SOLUSD",1730905020674,14.74033596,185.0,184.79,0.12549]
["bitfinex","SOLUSD",1730905020675,8.33833596,185.0,184.83,0.1]
["bitfinex","SOLUSD",1730905020878,5.4045,185.03,184.83,23.776884]
["bitfinex","SOLUSD",1730905021059,0.1,185.01,184.81,0.1]
["bitfinex","SOLUSD",1730905021261,5.4054,185.0,184.82,0.22549]
["bitfinex","SOLUSD",1730905021474,5.4054,185.0,184.81,0.1]
["bitfinex","SOLUSD",1730905021475,5.55480314,185.04,184.97,0.22549]
["bitfinex","SOLUSD",1730905021678,6.48323055,185.12,185.03,41.03023423]
["bitfinex","SOLUSD",1730905021893,6.48323055,185.12,184.95,41.13023423]
["bitfinex","SOLUSD",1730905021894,41.03023423,185.05,184.99,41.03023423]
["bitfinex","SOLUSD",1730905022186,0.1,185.09,184.9,0.1]
["bitfinex","SOLUSD",1730905022353,0.1,185.09,184.88,24.002374]
["bitfinex","SOLUSD",1730905022553,0.1,185.09,184.88,23.776884]
["bitfinex","SOLUSD",1730905022801,0.1,185.06,184.87,23.876884]
["bitfinex","SOLUSD",1730905022980,20.0,185.11,184.9,0.1]
["bitfinex","SOLUSD",1730905023290,41.03023423,185.13,184.93,0.1]
["bitfinex","SOLUSD",1730905023458,41.03023423,185.06,185.0,41.03023423]
["bitfinex","SOLUSD",1730905024067,41.03023423,185.12,185.05,41.03023423]
["bitfinex","SOLUSD",1730905024264,5.4009,185.16,185.07,41.03023423]
["bitfinex","SOLUSD",1730905024265,41.03023423,185.13,185.07,41.03023423]
["bitfinex","SOLUSD",1730905024475,41.03023423,185.09,185.03,41.03023423]
["bitfinex","SOLUSD",1730905024790,5.4009,185.16,184.99,0.2]
["bitfinex","SOLUSD",1730905024981,5.4009,185.16,184.98,0.1]
["bitfinex","SOLUSD",1730905025161,5.4009,185.16,184.96,23.902374]
["bitfinex","SOLUSD",1730905025475,5.4009,185.16,184.96,24.002374]
["bitfinex","SOLUSD",1730905025476,5.5007,185.16,184.96,24.002374]
["bitfinex","SOLUSD",1730905025678,0.1,185.15,184.96,23.902374]
["bitfinex","SOLUSD",1730905025856,0.1,185.15,184.96,24.002374]
["bitfinex","SOLUSD",1730905026056,41.03023423,185.1,185.04,41.03023423]
["bitfinex","SOLUSD",1730905026770,5.4007,185.16,184.99,24.002374]
["bitfinex","SOLUSD",1730905027072,41.03023423,185.13,185.07,41.03023423]
["bitfinex","SOLUSD",1730905027281,41.03023423,185.16,185.1,41.03023423]
["bitfinex","SOLUSD",1730905027461,41.03023423,185.15,185.09,41.03023423]
["bitfinex","SOLUSD",1730905027671,41.03023423,185.16,185.1,41.03023423]
["bitfinex","SOLUSD",1730905028086,41.03023423,185.17,185.11,41.03023423]
["bitfinex","SOLUSD",1730905028463,41.03023423,185.19,185.13,41.03023423]
["bitfinex","SOLUSD",1730905028661,27.0842,185.3,185.08,0.1]
["bitfinex","SOLUSD",1730905028662,41.03023423,185.21,185.15,41.03023423]
["bitfinex","SOLUSD",1730905028865,41.03023423,185.23,185.17,41.03023423]
["bitfinex","SOLUSD",1730905029100,41.03023423,185.26,185.2,41.03023423]
["bitfinex","SOLUSD",1730905029289,21.611258,185.28,185.14,0.12549]
["bitfinex","SOLUSD",1730905029290,21.611258,185.28,185.14,16.932112]
["bitfinex","SOLUSD",1730905029602,27.008558,185.28,185.14,15.85259]
["bitfinex","SOLUSD",1730905029897,5.3973,185.28,185.14,15.85259]
["bitfinex","SOLUSD",1730905030401,13.5875,185.36,185.25,41.03023423]
["bitfinex","SOLUSD",1730905030402,41.03023423,185.32,185.25,41.03023423]
["bitfinex","SOLUSD",1730905030602,41.03023423,185.31,185.25,41.03023423]
["bitfinex","SOLUSD",1730905031200,41.03023423,185.28,185.22,41.03023423]
["bitfinex","SOLUSD",1730905031397,14.1634814,185.37,185.18,0.12549]
["bitfinex","SOLUSD",1730905031398,41.03023423,185.26,185.18,0.12549]
["bitfinex","SOLUSD",1730905031580,41.03023423,185.24,185.17,6.298]
["bitfinex","SOLUSD",1730905032497,0.1,185.34,185.17,6.298]
["bitfinex","SOLUSD",1730905032803,41.03023423,185.26,185.2,41.03023423]
["bitfinex","SOLUSD",1730905033089,41.03023423,185.23,185.17,41.03023423]
["bitfinex","SOLUSD",1730905033269,0.1,185.29,185.15,41.03023423]
["bitfinex","SOLUSD",1730905033467,41.03023423,185.16,185.09,6.4473]
["bitfinex","SOLUSD",1730905033710,20.1,185.29,185.09,6.4473]
["bitfinex","SOLUSD",1730905033994,20.0,185.29,185.1,0.12549]
["bitfinex","SOLUSD",1730905034386,20.1,185.29,185.1,0.12549]
["bitfinex","SOLUSD",1730905034598,0.1,185.27,185.09,6.4473]
["bitfinex","SOLUSD",1730905034910,41.03023423,185.19,185.14,41.03023423]
["bitfinex","SOLUSD",1730905035103,41.03023423,185.19,185.09,6.4473]
["bitfinex","SOLUSD",1730905035104,41.03023423,185.19,185.1,0.12549]
["bitfinex","SOLUSD",1730905035321,41.03023423,185.19,185.14,41.03023423]
["bitfinex","SOLUSD",1730905035511,41.03023423,185.22,185.16,41.03023423]
["bitfinex","SOLUSD",1730905035684,41.03023423,185.2,185.14,41.03023423]
["bitfinex","SOLUSD",1730905035880,41.03023423,185.21,185.15,41.03023423]
["bitfinex","SOLUSD",1730905036084,41.03023423,185.2,185.14,41.03023423]
["bitfinex","SOLUSD",1730905036285,41.03023423,185.21,185.14,41.03023423]
["bitfinex","SOLUSD",1730905036703,41.03023423,185.21,185.15,41.03023423]
["bitfinex","SOLUSD",1730905037010,41.03023423,185.23,185.17,41.03023423]
["bitfinex","SOLUSD",1730905037211,41.03023423,185.22,185.16,41.03023423]
["bitfinex","SOLUSD",1730905037715,41.03023423,185.23,185.17,41.03023423]
["bitfinex","SOLUSD",1730905037925,5.3977,185.27,185.2,41.03023423]
["bitfinex","SOLUSD",1730905037926,41.03023423,185.27,185.2,41.03023423]
["bitfinex","SOLUSD",1730905038227,41.03023423,185.28,185.22,41.03023423]
["bitfinex","SOLUSD",1730905038387,46.42733423,185.29,185.23,41.03023423]
["bitfinex","SOLUSD",1730905038787,41.03023423,185.3,185.24,41.03023423]
["bitfinex","SOLUSD",1730905039014,41.03023423,185.28,185.15,0.3291]
["bitfinex","SOLUSD",1730905039316,82.06046846,185.16,185.15,0.3291]
["bitfinex","SOLUSD",1730905039494,89.35202587,185.16,185.01,41.03023423]
["bitfinex","SOLUSD",1730905039687,41.03023423,185.06,184.99,41.03023423]
["bitfinex","SOLUSD",1730905039887,41.03023423,185.05,184.96,6.4251]
["bitfinex","SOLUSD",1730905040092,41.03023423,185.05,184.98,41.03023423]
["bitfinex","SOLUSD",1730905040288,41.03023423,185.02,184.96,47.45533423]
["bitfinex","SOLUSD",1730905040521,41.23023423,185.13,185.0,41.03023423]
["bitfinex","SOLUSD",1730905040522,41.03023423,185.07,185.0,41.03023423]
["bitfinex","SOLUSD",1730905040691,41.03023423,185.08,185.01,41.03023423]
["bitfinex","SOLUSD",1730905040891,41.03023423,185.07,185.01,41.03023423]
["bitfinex","SOLUSD",1730905041090,20.1,185.11,184.95,15.5159]
["bitfinex","SOLUSD",1730905041290,20.0,185.09,184.95,15.5159]
["bitfinex","SOLUSD",1730905041619,27.04578858,185.09,184.95,15.5159]
["bitfinex","SOLUSD",1730905042327,41.03023423,184.99,184.95,15.5159]
["bitfinex","SOLUSD",1730905043339,41.03023423,185.01,184.95,56.54613423]
["bitfinex","SOLUSD",1730905043502,41.03023423,185.02,184.96,0.12549]
["bitfinex","SOLUSD",1730905043706,41.03023423,185.03,184.96,41.15572423]
["bitfinex","SOLUSD",1730905044106,41.03023423,185.02,184.96,41.15572423]
["bitfinex","SOLUSD",1730905044931,41.03023423,185.02,184.96,0.12549]
["bitfinex","SOLUSD",1730905045121,41.03023423,185.01,184.95,15.5159]
["bitfinex","SOLUSD",1730905045430,41.03023423,185.04,184.98,0.12549]
["bitfinex","SOLUSD",1730905045636,41.03023423,185.03,184.98,0.12549]
["bitfinex","SOLUSD",1730905045833,41.03023423,184.99,184.95,15.5159]
["bitfinex","SOLUSD",1730905046335,41.03023423,185.0,184.95,15.5159]
["bitfinex","SOLUSD",1730905046534,41.03023423,185.02,184.96,0.12549]
["bitfinex","SOLUSD",1730905046708,41.03023423,185.02,184.96,41.15572423]
["bitfinex","SOLUSD",1730905046908,41.03023423,185.02,184.96,0.12549]
["bitfinex","SOLUSD",1730905047108,41.03023423,185.03,184.98,0.12549]
["bitfinex","SOLUSD",1730905047613,41.03023423,185.02,184.97,0.12549]
["bitfinex","SOLUSD",1730905048026,41.03023423,185.03,184.98,0.12549]
["bitfinex","SOLUSD",1730905048538,41.03023423,185.02,184.96,41.03023423]
["bitfinex","SOLUSD",1730905049334,41.03023423,185.01,184.95,15.5159]
["bitfinex","SOLUSD",1730905049635,5.4024,185.1,184.96,41.03023423]
["bitfinex","SOLUSD",1730905049636,41.03023423,185.03,184.96,41.03023423]
["bitfinex","SOLUSD",1730905049940,41.03023423,185.03,184.97,41.03023423]
["bitfinex","SOLUSD",1730905050442,41.03023423,184.99,184.95,15.5159]
["bitfinex","SOLUSD",1730905050622,41.03023423,184.96,184.89,6.4926]
["bitfinex","SOLUSD",1730905050810,41.03023423,184.96,184.89,47.52283423]
["bitfinex","SOLUSD",1730905051017,41.03023423,184.96,184.9,0.12549]
["bitfinex","SOLUSD",1730905051428,41.03023423,184.94,184.89,6.4926]
["bitfinex","SOLUSD",1730905051633,41.03023423,184.91,184.88,15.5921]
["bitfinex","SOLUSD",1730905051832,41.03023423,184.9,184.88,15.5921]
["bitfinex","SOLUSD",1730905052044,41.03023423,184.91,184.88,15.5921]
["bitfinex","SOLUSD",1730905052217,41.03023423,184.94,184.88,56.62233423]
["bitfinex","SOLUSD",1730905052620,41.03023423,185.04,184.88,56.62233423]
["bitfinex","SOLUSD",1730905052621,41.03023423,184.95,184.89,0.12549]
["bitfinex","SOLUSD",1730905052813,41.03023423,184.93,184.89,0.12549]
["bitfinex","SOLUSD",1730905053216,41.03023423,184.92,184.89,0.12549]
["bitfinex","SOLUSD",1730905053533,41.03023423,184.95,184.89,0.12549]
["bitfinex","SOLUSD",1730905053839,41.03023423,184.94,184.89,0.12549]
["bitfinex","SOLUSD",1730905054523,41.03023423,184.94,184.88,56.62233423]
["bitfinex","SOLUSD",1730905054524,41.03023423,184.97,184.91,0.12549]
["bitfinex","SOLUSD",1730905054833,41.03023423,184.95,184.91,0.12549]
["bitfinex","SOLUSD",1730905055029,41.03023423,184.95,184.89,41.15572423]
["bitfinex","SOLUSD",1730905055245,41.03023423,184.97,184.91,41.15572423]
["bitfinex","SOLUSD",1730905055443,41.03023423,185.0,184.93,41.03023423]
["bitfinex","SOLUSD",1730905055746,41.03023423,185.0,184.88,15.6921]
["bitfinex","SOLUSD",1730905055747,41.03023423,184.94,184.88,15.5921]
["bitfinex","SOLUSD",1730905056044,41.03023423,184.94,184.83,6.1448]
["bitfinex","SOLUSD",1730905056045,41.03023423,184.91,184.84,41.03023423]
["bitfinex","SOLUSD",1730905056250,41.03023423,184.9,184.85,0.12549]
["bitfinex","SOLUSD",1730905056542,41.03023423,184.92,184.86,41.03023423]
["bitfinex","SOLUSD",1730905056718,41.03023423,184.94,184.87,41.03023423]
["bitfinex","SOLUSD",1730905056917,53.5708463,185.03,184.87,41.03023423]
["bitfinex","SOLUSD",1730905056918,41.03023423,184.93,184.87,41.03023423]
["bitfinex","SOLUSD",1730905057114,41.03023423,184.93,184.83,6.2448]
["bitfinex","SOLUSD",1730905057115,5.4036,185.07,184.93,23.902374]
["bitfinex","SOLUSD",1730905057433,41.03023423,185.0,184.94,41.03023423]
["bitfinex","SOLUSD",1730905057617,41.03023423,184.99,184.89,0.1]
["bitfinex","SOLUSD",1730905057816,41.03023423,184.99,184.93,41.03023423]
["bitfinex","SOLUSD",1730905058353,41.03023423,184.96,184.9,41.03023423]
["bitfinex","SOLUSD",1730905058558,41.03023423,184.96,184.89,41.03023423]
["bitfinex","SOLUSD",1730905058838,41.03023423,185.04,184.86,41.03023423]
["bitfinex","SOLUSD",1730905059051,41.03023423,184.92,184.86,41.03023423]
["bitfinex","SOLUSD",1730905059854,41.03023423,184.87,184.82,16.3591]
["bitfinex","SOLUSD",1730905060147,41.03023423,184.87,184.81,41.03023423]
["bitfinex","SOLUSD",1730905060346,41.03023423,184.88,184.83,41.03023423]
["bitfinex","SOLUSD",1730905060520,41.03023423,184.87,184.81,41.03023423]
["bitfinex","SOLUSD",1730905061217,41.03023423,184.87,184.82,0.12549]
["bitfinex","SOLUSD",1730905061532,41.03023423,184.87,184.81,41.03023423]
["bitfinex","SOLUSD",1730905061734,41.03023423,184.85,184.8,41.03023423]
["bitfinex","SOLUSD",1730905061942,41.03023423,184.85,184.8,0.12549]
["bitfinex","SOLUSD",1730905062445,41.03023423,184.86,184.8,41.15572423]
["bitfinex","SOLUSD",1730905062625,41.03023423,184.87,184.81,41.03023423]
["bitfinex","SOLUSD",1730905062820,41.03023423,184.88,184.82,41.03023423]
["bitfinex","SOLUSD",1730905063023,41.03023423,184.89,184.83,41.03023423]
["bitfinex","SOLUSD",1730905063246,41.03023423,184.9,184.84,41.03023423]
["bitfinex","SOLUSD",1730905063652,41.03023423,184.89,184.83,41.03023423]
["bitfinex","SOLUSD",1730905064926,0.1,184.98,184.83,41.03023423]
["bitfinex","SOLUSD",1730905064927,11.86198497,185.12,184.95,0.1]
["bitfinex","SOLUSD",1730905065246,41.03023423,185.09,185.03,41.03023423]
["bitfinex","SOLUSD",1730905065455,41.03023423,185.11,185.04,41.03023423]
["bitfinex","SOLUSD",1730905065633,41.03023423,185.11,184.96,0.12549]
["bitfinex","SOLUSD",1730905065634,6.2986,185.12,185.0,0.1]
["bitfinex","SOLUSD",1730905065836,16.4707,185.16,185.0,0.1]
["bitfinex","SOLUSD",1730905065837,21.618524,185.2,185.02,0.1]
["bitfinex","SOLUSD",1730905066146,6.2156,185.21,185.04,23.876884]
["bitfinex","SOLUSD",1730905066343,6.2156,185.21,185.05,0.12549]
["bitfinex","SOLUSD",1730905066650,6.2156,185.21,185.05,0.22549]
["bitfinex","SOLUSD",1730905066829,6.2156,185.21,185.07,0.12549]
["bitfinex","SOLUSD",1730905067141,6.2156,185.21,185.15,41.03023423]
["bitfinex","SOLUSD",1730905067351,41.03023423,185.22,185.15,41.03023423]
["bitfinex","SOLUSD",1730905067521,41.03023423,185.27,185.2,41.03023423]
["bitfinex","SOLUSD",1730905068021,41.03023423,185.24,185.18,41.03023423]
["bitfinex","SOLUSD",1730905068221,41.03023423,185.24,185.17,41.03023423]
["bitfinex","SOLUSD",1730905068420,46.42853423,185.25,185.18,41.03023423]
["bitfinex","SOLUSD",1730905068650,41.03023423,185.24,185.18,41.03023423]
["bitfinex","SOLUSD",1730905068859,41.03023423,185.21,185.15,41.03023423]
["bitfinex","SOLUSD",1730905069347,5.3983,185.25,185.16,41.03023423]
["bitfinex","SOLUSD",1730905069348,41.03023423,185.22,185.16,41.03023423]
["bitfinex","SOLUSD",1730905069526,41.03023423,185.19,185.13,41.03023423]
["bitfinex","SOLUSD",1730905069729,0.1,185.24,185.06,0.12549]
["bitfinex","SOLUSD",1730905069730,41.03023423,185.18,185.12,41.03023423]
["bitfinex","SOLUSD",1730905069938,41.03023423,185.16,185.1,41.03023423]
["bitfinex","SOLUSD",1730905070938,41.03023423,185.12,185.06,41.03023423]
["bitfinex","SOLUSD",1730905071249,41.03023423,185.12,184.99,21.2243]
["bitfinex","SOLUSD",1730905071250,41.03023423,185.13,185.07,41.03023423]
["bitfinex","SOLUSD",1730905071559,0.2,185.19,185.0,0.12549]
["bitfinex","SOLUSD",1730905071779,0.1,185.12,184.94,21.619385]
["bitfinex","SOLUSD",1730905071940,20.1,185.15,184.93,0.1]
["bitfinex","SOLUSD",1730905072141,20.1,185.13,184.93,0.1]
["bitfinex","SOLUSD",1730905072571,20.0,185.11,184.93,0.1]
["bitfinex","SOLUSD",1730905072776,41.03023423,185.06,184.99,41.03023423]
["bitfinex","SOLUSD",1730905072979,41.03023423,185.05,184.99,41.03023423]
["bitfinex","SOLUSD",1730905073266,41.03023423,185.03,184.96,41.03023423]
["bitfinex","SOLUSD",1730905073476,41.03023423,185.02,184.96,41.03023423]
["bitfinex","SOLUSD",1730905073659,41.03023423,185.02,184.96,0.12549]
["bitfinex","SOLUSD",1730905073846,41.03023423,185.03,184.96,41.15572423]
["bitfinex","SOLUSD",1730905074771,41.03023423,185.02,184.97,0.12549]
["bitfinex","SOLUSD",1730905074991,41.03023423,185.03,184.97,0.12549]
["bitfinex","SOLUSD",1730905075271,41.03023423,185.0,184.94,41.03023423]
["bitfinex","SOLUSD",1730905075477,41.03023423,184.99,184.93,41.03023423]
["bitfinex","SOLUSD",1730905075664,41.03023423,184.99,184.92,41.03023423]
["bitfinex","SOLUSD",1730905075852,41.03023423,185.0,184.94,41.03023423]
["bitfinex","SOLUSD",1730905076055,41.03023423,184.99,184.92,41.03023423]
["bitfinex","SOLUSD",1730905076258,41.03023423,185.04,184.91,41.03023423]
["bitfinex","SOLUSD",1730905076259,41.03023423,184.98,184.91,41.03023423]
["bitfinex","SOLUSD",1730905076459,41.03023423,184.96,184.9,41.03023423]
["bitfinex","SOLUSD",1730905076756,41.03023423,184.97,184.91,41.03023423]
["bitfinex","SOLUSD",1730905076954,5.4057,184.99,184.91,41.03023423]
["bitfinex","SOLUSD",1730905076955,41.03023423,184.98,184.91,41.03023423]
["bitfinex","SOLUSD",1730905077587,41.03023423,184.98,184.86,41.03023423]
["bitfinex","SOLUSD",1730905077588,41.03023423,184.98,184.92,41.03023423]
["bitfinex","SOLUSD",1730905077751,41.03023423,185.0,184.94,41.03023423]
["bitfinex","SOLUSD",1730905077954,41.03023423,185.03,184.96,41.03023423]
["bitfinex","SOLUSD",1730905078169,41.03023423,185.06,184.99,41.03023423]
["bitfinex","SOLUSD",1730905078672,41.03023423,185.04,184.98,41.03023423]
["bitfinex","SOLUSD",1730905079466,41.03023423,185.04,184.9,0.1]
["bitfinex","SOLUSD",1730905079467,46.43423423,185.05,184.99,41.03023423]
["bitfinex","SOLUSD",1730905079656,46.43423423,185.05,184.98,41.03023423]
["bitfinex","SOLUSD",1730905079861,41.03023423,185.04,184.98,41.03023423]
["bitfinex","SOLUSD",1730905080388,46.43423423,185.05,184.98,41.03023423]
["bitfinex","SOLUSD",1730905080683,46.43423423,185.05,184.99,41.03023423]
["bitfinex","SOLUSD",1730905080988,46.43383423,185.06,185.0,41.03023423]
["bitfinex","SOLUSD",1730905081353,41.03023423,185.08,185.02,41.03023423]
["bitfinex","SOLUSD",1730905081556,41.03023423,185.07,185.01,41.03023423]
["bitfinex","SOLUSD",1730905081984,41.03023423,185.08,185.02,41.03023423]
["bitfinex","SOLUSD",1730905082167,41.03023423,185.07,185.01,41.03023423]
["bitfinex","SOLUSD",1730905082490,46.43303423,185.09,185.02,41.03023423]
["bitfinex","SOLUSD",1730905082670,68.05981423,185.11,185.05,41.03023423]
["bitfinex","SOLUSD",1730905082873,41.03023423,185.06,184.96,0.12549]
["bitfinex","SOLUSD",1730905083091,27.029539,185.11,184.92,0.1]
["bitfinex","SOLUSD",1730905083384,0.1,185.06,184.99,0.12549]
["bitfinex","SOLUSD",1730905083563,0.1,185.06,184.98,41.03023423]
["bitfinex","SOLUSD",1730905083564,0.1,185.09,184.89,23.902374]
["bitfinex","SOLUSD",1730905083878,0.1,185.06,184.89,23.776884]
["bitfinex","SOLUSD",1730905084066,0.1,185.03,184.85,7.50516751]
["bitfinex","SOLUSD",1730905084276,0.1,184.99,184.85,5.5559732]
["bitfinex","SOLUSD",1730905084479,0.1,185.02,184.85,5.5559732]
["bitfinex","SOLUSD",1730905084668,0.1,185.01,184.96,41.03023423]
["bitfinex","SOLUSD",1730905084869,0.1,185.03,184.99,41.03023423]
["bitfinex","SOLUSD",1730905085075,0.1,185.01,184.97,41.03023423]
["bitfinex","SOLUSD",1730905085678,46.53443423,185.05,184.99,41.03023423]
["bitfinex","SOLUSD",1730905085973,13.5073,185.09,184.86,41.03023423]
["bitfinex","SOLUSD",1730905085974,0.1,185.16,185.04,82.06046846]
["bitfinex","SOLUSD",1730905086298,0.1,185.14,185.11,41.03023423]
["bitfinex","SOLUSD",1730905086477,0.2,185.17,185.06,0.12549]
["bitfinex","SOLUSD",1730905086678,0.1,185.19,185.06,0.12549]
["bitfinex","SOLUSD",1730905086884,0.2,185.2,185.16,41.03023423]
["bitfinex","SOLUSD",1730905087194,0.1,185.19,185.17,41.03023423]
["bitfinex","SOLUSD",1730905087366,0.2,185.23,185.18,41.03023423]
["bitfinex","SOLUSD",1730905087570,0.2,185.21,185.19,41.03023423]
["bitfinex","SOLUSD",1730905087789,0.1,185.21,185.2,41.03023423]
["bitfinex","SOLUSD",1730905088004,0.1,185.19,185.14,0.12549]
["bitfinex","SOLUSD",1730905088164,0.1,185.2,185.14,0.12549]
["bitfinex","SOLUSD",1730905088165,0.2,185.2,185.14,0.12549]
["bitfinex","SOLUSD",1730905088370,0.2,185.2,185.17,41.03023423]
["bitfinex","SOLUSD",1730905088575,0.1,185.19,185.18,41.03023423]
["bitfinex","SOLUSD",1730905088782,0.2,185.18,185.15,41.03023423]
["bitfinex","SOLUSD",1730905088998,0.1,185.15,185.12,41.03023423]
["bitfinex","SOLUSD",1730905089307,0.1,185.13,185.09,41.03023423]
["bitfinex","SOLUSD",1730905089502,0.1,185.14,185.1,41.03023423]
["bitfinex","SOLUSD",1730905089874,0.1,185.13,185.12,41.03023423]
["bitfinex","SOLUSD",1730905090273,0.1,185.14,185.11,41.03023423]
["bitfinex","SOLUSD",1730905090501,0.1,185.13,185.11,41.03023423]
["bitfinex","SOLUSD",1730905090897,0.1,185.1,185.06,41.03023423]
["bitfinex","SOLUSD",1730905091194,0.1,185.11,185.09,41.03023423]
["bitfinex","SOLUSD",1730905091397,0.1,185.1,185.09,41.03023423]
["bitfinex","SOLUSD",1730905091577,0.1,185.06,185.04,0.3264]
["bitfinex","SOLUSD",1730905091898,0.2,185.05,185.04,0.3264]
["bitfinex","SOLUSD",1730905092882,41.03023423,185.08,185.04,41.35663423]
["bitfinex","SOLUSD",1730905092883,0.2,185.08,185.04,41.35663423]
["bitfinex","SOLUSD",1730905093079,0.2,185.05,185.04,0.3264]
["bitfinex","SOLUSD",1730905094173,61.23023423,185.05,185.04,0.3264]
["bitfinex","SOLUSD",1730905094376,41.23023423,185.05,185.04,0.3264]
["bitfinex","SOLUSD",1730905094596,61.23023423,185.05,185.04,0.3264]
["bitfinex","SOLUSD",1730905095697,0.1,184.95,184.92,41.03023423]
["bitfinex","SOLUSD",1730905095873,0.1,184.96,184.94,41.03023423]
["bitfinex","SOLUSD",1730905096076,0.1,184.98,184.95,41.03023423]
["bitfinex","SOLUSD",1730905096275,0.1,184.98,184.97,41.03023423]
["bitfinex","SOLUSD",1730905096474,0.2,184.97,184.96,41.03023423]
["bitfinex","SOLUSD",1730905096701,0.1,185.0,184.96,41.03023423]
["bitfinex","SOLUSD",1730905096903,0.1,185.01,184.98,41.03023423]
["bitfinex","SOLUSD",1730905097078,0.1,184.99,184.87,0.12549]
["bitfinex","SOLUSD",1730905097282,0.1,185.0,184.98,41.03023423]
["bitfinex","SOLUSD",1730905097810,0.2,185.01,184.98,41.03023423]
["bitfinex","SOLUSD",1730905098106,0.1,185.0,184.98,41.03023423]
["bitfinex","SOLUSD",1730905098399,0.1,184.99,184.97,41.03023423]
["bitfinex","SOLUSD",1730905098705,0.1,184.96,184.95,41.03023423]
["bitfinex","SOLUSD",1730905099309,0.1,184.99,184.95,41.03023423]
["bitfinex","SOLUSD",1730905099477,0.1,184.98,184.97,41.03023423]
["bitfinex","SOLUSD",1730905099679,0.1,184.99,184.97,41.03023423]
["bitfinex","SOLUSD",1730905099984,0.1,184.98,184.97,41.03023423]
["bitfinex","SOLUSD",1730905100180,0.1,184.96,184.95,41.03023423]
["bitfinex","SOLUSD",1730905100607,0.1,184.99,184.95,41.03023423]
["bitfinex","SOLUSD",1730905100909,0.1,184.99,184.97,41.03023423]
["bitfinex","SOLUSD",1730905101080,0.1,185.02,184.88,1.08106199]
["bitfinex","SOLUSD",1730905101081,0.1,185.02,184.98,41.03023423]
["bitfinex","SOLUSD",1730905101408,0.2,184.98,184.97,41.03023423]
["bitfinex","SOLUSD",1730905101578,0.1,185.07,184.87,23.776884]
["bitfinex","SOLUSD",1730905101579,0.1,184.96,184.87,20.0]
["bitfinex","SOLUSD",1730905101785,0.1,184.99,184.87,20.0]
["bitfinex","SOLUSD",1730905102022,0.1,184.96,184.88,0.12549]
["bitfinex","SOLUSD",1730905102195,0.2,184.96,184.88,0.12549]
["bitfinex","SOLUSD",1730905102601,0.2,184.97,184.95,41.03023423]
["bitfinex","SOLUSD",1730905102796,0.1,184.96,184.94,41.03023423]
["bitfinex","SOLUSD",1730905102996,0.1,184.97,184.95,41.03023423]
["bitfinex","SOLUSD",1730905103203,0.2,184.97,184.95,41.03023423]
["bitfinex","SOLUSD",1730905104202,0.1,184.97,184.96,41.03023423]
["bitfinex","SOLUSD",1730905104408,0.2,184.97,184.95,41.03023423]
["bitfinex","SOLUSD",1730905104694,0.1,184.97,184.95,41.03023423]
["bitfinex","SOLUSD",1730905104888,0.1,185.01,184.96,40.25429299]
["bitfinex","SOLUSD",1730905105088,5.605,185.02,184.99,41.03023423]
["bitfinex","SOLUSD",1730905105290,0.1,185.02,185.0,41.03023423]
["bitfinex","SOLUSD",1730905105518,0.1,185.03,185.0,41.03023423]
["bitfinex","SOLUSD",1730905105715,0.2,185.02,184.99,41.03023423]
["bitfinex","SOLUSD",1730905105886,0.1,185.04,184.96,0.12549]
["bitfinex","SOLUSD",1730905106202,0.1,185.04,185.0,41.03023423]
["bitfinex","SOLUSD",1730905106203,0.1,185.02,185.0,41.03023423]
["bitfinex","SOLUSD",1730905106402,0.1,185.03,185.01,41.03023423]
["bitfinex","SOLUSD",1730905106722,0.1,185.04,185.02,41.03023423]
["bitfinex","SOLUSD",1730905106898,0.2,185.04,185.01,41.03023423]
["bitfinex","SOLUSD",1730905107216,0.1,185.04,185.02,41.03023423]
["bitfinex","SOLUSD",1730905107618,0.1,185.08,185.04,0.12549]
["bitfinex","SOLUSD",1730905107827,0.2,185.11,185.07,41.03023423]
["bitfinex","SOLUSD",1730905107992,41.03023423,185.15,185.09,41.03023423]
["bitfinex","SOLUSD",1730905108192,5.4013,185.14,185.09,41.03023423]
["bitfinex","SOLUSD",1730905108491,5.4011,185.15,185.11,41.03023423]
["bitfinex","SOLUSD",1730905108690,5.4011,185.15,185.09,41.03023423]
["bitfinex","SOLUSD",1730905108923,5.4011,185.15,185.1,41.03023423]
["bitfinex","SOLUSD",1730905109299,5.4011,185.15,185.05,0.12549]
["bitfinex","SOLUSD",1730905109300,5.4011,185.15,185.09,41.03023423]
["bitfinex","SOLUSD",1730905109505,41.03023423,185.12,185.05,41.03023423]
["bitfinex","SOLUSD",1730905109808,5.4016,185.13,185.01,41.03023423]
["bitfinex","SOLUSD",1730905109996,19.0056,185.13,184.91,0.1]
["bitfinex","SOLUSD",1730905110195,20.0,185.12,184.91,0.2]
["bitfinex","SOLUSD",1730905110408,41.03023423,185.05,184.99,41.03023423]
["bitfinex","SOLUSD",1730905110600,41.03023423,185.07,185.0,41.15572423]
["bitfinex","SOLUSD",1730905110799,41.03023423,185.07,185.01,41.03023423]
["bitfinex","SOLUSD",1730905111622,41.03023423,185.11,185.04,41.03023423]
["bitfinex","SOLUSD",1730905112121,41.03023423,185.13,185.06,41.03023423]
["bitfinex","SOLUSD",1730905112292,41.03023423,185.14,185.07,41.03023423]
["bitfinex","SOLUSD",1730905112820,41.03023423,185.13,185.07,0.12549]
["bitfinex","SOLUSD",1730905113024,41.03023423,185.14,185.07,41.15572423]
["bitfinex","SOLUSD",1730905113315,41.03023423,185.1,185.04,41.03023423]
["bitfinex","SOLUSD",1730905113523,41.03023423,185.07,185.0,41.03023423]
["bitfinex","SOLUSD",1730905113731,41.03023423,185.05,184.99,41.03023423]
["bitfinex","SOLUSD",1730905114026,5.4025,185.1,184.92,0.1]
["bitfinex","SOLUSD",1730905114324,5.4025,185.1,185.0,0.12549]
["bitfinex","SOLUSD",1730905114521,41.03023423,185.03,184.97,41.03023423]
["bitfinex","SOLUSD",1730905114699,41.03023423,185.02,184.96,41.03023423]
["bitfinex","SOLUSD",1730905114898,41.03023423,185.03,184.97,41.15572423]
["bitfinex","SOLUSD",1730905115120,41.03023423,185.04,184.97,41.15572423]
["bitfinex","SOLUSD",1730905115423,41.03023423,185.04,184.98,41.03023423]
["bitfinex","SOLUSD",1730905115605,41.03023423,185.04,184.98,0.12549]
["bitfinex","SOLUSD",1730905115795,41.03023423,185.03,184.98,0.12549]
["bitfinex","SOLUSD",1730905115995,41.03023423,185.04,184.98,0.12549]
["bitfinex","SOLUSD",1730905116429,41.03023423,185.03,184.98,0.12549]
["bitfinex","SOLUSD",1730905116602,41.03023423,185.04,184.98,0.12549]
["bitfinex","SOLUSD",1730905116945,41.03023423,185.03,184.98,0.12549]
["bitfinex","SOLUSD",1730905117146,41.03023423,185.04,184.98,0.12549]
["bitfinex","SOLUSD",1730905117538,32.4117,185.12,184.93,0.1]
["bitfinex","SOLUSD",1730905117539,41.03023423,185.06,185.0,0.12549]
["bitfinex","SOLUSD",1730905117746,41.03023423,185.07,185.0,41.15572423]
["bitfinex","SOLUSD",1730905118039,41.03023423,185.04,184.97,41.03023423]
["bitfinex","SOLUSD",1730905118417,41.03023423,185.04,184.98,0.12549]
["bitfinex","SOLUSD",1730905118616,41.03023423,185.03,184.98,0.12549]
["bitfinex","SOLUSD",1730905118826,41.03023423,185.03,184.97,0.12549]
["bitfinex","SOLUSD",1730905119027,20.0,185.11,184.97,41.15572423]
["bitfinex","SOLUSD",1730905119028,41.03023423,185.04,184.97,41.15572423]
["bitfinex","SOLUSD",1730905119244,41.03023423,185.05,184.99,0.12549]
["bitfinex","SOLUSD",1730905119553,41.03023423,185.04,184.99,0.12549]
["bitfinex","SOLUSD",1730905119720,41.03023423,185.04,184.98,0.12549]
["bitfinex","SOLUSD",1730905120152,41.03023423,185.04,184.98,41.15572423]
["bitfinex","SOLUSD",1730905120325,41.03023423,185.05,185.0,0.12549]
["bitfinex","SOLUSD",1730905120526,41.03023423,185.02,184.96,41.03023423]
["bitfinex","SOLUSD",1730905120837,41.03023423,185.02,184.96,0.12549]
["bitfinex","SOLUSD",1730905121044,41.03023423,185.0,184.93,41.03023423]
["bitfinex","SOLUSD",1730905121347,18.9106,185.08,184.98,0.12549]
["bitfinex","SOLUSD",1730905121348,41.03023423,185.03,184.98,0.12549]
["bitfinex","SOLUSD",1730905121922,41.03023423,185.04,184.98,0.12549]
["bitfinex","SOLUSD",1730905122350,41.03023423,185.0,184.93,41.03023423]
["bitfinex","SOLUSD",1730905122523,41.03023423,185.01,184.93,41.03023423]
["bitfinex","SOLUSD",1730905122724,41.03023423,185.04,184.89,6.3877]
["bitfinex","SOLUSD",1730905123046,41.03023423,184.95,184.89,6.3877]
["bitfinex","SOLUSD",1730905123261,41.03023423,185.04,184.89,6.3877]
["bitfinex","SOLUSD",1730905123435,25.27149043,184.95,184.88,25.27149043]
["bitfinex","SOLUSD",1730905123628,25.27149043,184.94,184.87,40.90599043]
["bitfinex","SOLUSD",1730905123948,25.27149043,185.04,184.84,6.1785]
["bitfinex","SOLUSD",1730905123949,25.27149043,184.91,184.85,25.27149043]
["bitfinex","SOLUSD",1730905124145,25.27149043,184.9,184.84,25.27149043]
["bitfinex","SOLUSD",1730905124453,25.27149043,184.9,184.85,0.12549]
["bitfinex","SOLUSD",1730905124627,25.27149043,184.9,184.84,25.27149043]
["bitfinex","SOLUSD",1730905125152,25.27149043,184.92,184.86,0.12549]
["bitfinex","SOLUSD",1730905125325,41.07247048,184.92,184.86,41.07247048]
["bitfinex","SOLUSD",1730905125526,41.07247048,184.93,184.87,41.07247048]
["bitfinex","SOLUSD",1730905125835,41.07247048,184.9,184.88,0.12549]
["bitfinex","SOLUSD",1730905126152,41.07247048,184.9,184.84,0.12549]
["bitfinex","SOLUSD",1730905126330,41.07247048,184.89,184.84,0.12549]
["bitfinex","SOLUSD",1730905126649,41.07247048,184.9,184.84,64.97484448]
["bitfinex","SOLUSD",1730905126853,6.2275,184.98,184.87,0.12549]
["bitfinex","SOLUSD",1730905126854,41.07247048,184.92,184.87,0.12549]
["bitfinex","SOLUSD",1730905127064,41.07247048,184.91,184.87,0.12549]
["bitfinex","SOLUSD",1730905127357,41.07247048,184.9,184.85,0.12549]
["bitfinex","SOLUSD",1730905127656,41.07247048,184.89,184.85,0.12549]
["bitfinex","SOLUSD",1730905128148,41.07247048,184.9,184.85,0.12549]
["bitfinex","SOLUSD",1730905128461,41.07247048,184.87,184.81,41.07247048]
["bitfinex","SOLUSD",1730905128629,41.07247048,184.86,184.8,57.19287048]
["bitfinex","SOLUSD",1730905128947,41.07247048,184.88,184.81,41.07247048]
["bitfinex","SOLUSD",1730905129145,41.07247048,184.87,184.81,41.07247048]
["bitfinex","SOLUSD",1730905129332,41.07247048,184.86,184.8,41.07247048]
["bitfinex","SOLUSD",1730905129533,41.07247048,184.85,184.79,47.25097048]
["bitfinex","SOLUSD",1730905129830,41.07247048,184.88,184.82,41.07247048]
["bitfinex","SOLUSD",1730905130030,41.07247048,184.87,184.81,41.07247048]
["bitfinex","SOLUSD",1730905130645,41.07247048,184.95,184.77,43.09870261]
["bitfinex","SOLUSD",1730905130646,41.07247048,184.88,184.82,41.19796048]
["bitfinex","SOLUSD",1730905130855,41.07247048,184.86,184.82,0.12549]
["bitfinex","SOLUSD",1730905131025,41.07247048,184.86,184.8,64.97484448]
["bitfinex","SOLUSD",1730905131222,41.07247048,184.87,184.8,64.97484448]
["bitfinex","SOLUSD",1730905131433,41.07247048,184.89,184.84,0.12549]
["bitfinex","SOLUSD",1730905132059,41.07247048,184.88,184.83,0.12549]
["bitfinex","SOLUSD",1730905132454,41.07247048,184.89,184.83,41.19796048]
["bitfinex","SOLUSD",1730905132942,41.07247048,184.95,184.83,0.12549]
["bitfinex","SOLUSD",1730905133149,41.07247048,184.89,184.82,41.07247048]
["bitfinex","SOLUSD",1730905133365,41.07247048,184.89,184.83,0.12549]
["bitfinex","SOLUSD",1730905133569,41.07247048,184.89,184.83,41.19796048]
["bitfinex","SOLUSD",1730905133876,41.07247048,184.9,184.85,0.12549]
["bitfinex","SOLUSD",1730905134176,41.07247048,184.89,184.85,0.12549]
["bitfinex","SOLUSD",1730905134350,41.07247048,184.89,184.84,0.12549]
["bitfinex","SOLUSD",1730905134776,41.07247048,184.9,184.84,41.19796048]
["bitfinex","SOLUSD",1730905135152,41.07247048,184.94,184.89,0.12549]
["bitfinex","SOLUSD",1730905135569,41.07247048,184.95,184.89,41.19796048]
["bitfinex","SOLUSD",1730905135864,41.07247048,184.9,184.83,41.07247048]
["bitfinex","SOLUSD",1730905136061,40.9636,184.98,184.83,41.07247048]
["bitfinex","SOLUSD",1730905136383,41.07247048,184.87,184.81,41.07247048]
["bitfinex","SOLUSD",1730905136570,41.07247048,184.86,184.8,41.07247048]
["bitfinex","SOLUSD",1730905136779,41.07247048,184.82,184.76,5.408]
["bitfinex","SOLUSD",1730905137067,41.07247048,184.84,184.78,41.19796048]
["bitfinex","SOLUSD",1730905137444,41.07247048,184.83,184.77,41.07247048]
["bitfinex","SOLUSD",1730905137875,41.07247048,184.85,184.79,0.12549]
["bitfinex","SOLUSD",1730905138072,41.07247048,184.84,184.79,0.12549]
["bitfinex","SOLUSD",1730905138258,41.07247048,184.84,184.78,41.07247048]
["bitfinex","SOLUSD",1730905138663,41.07247048,184.88,184.82,41.07247048]
["bitfinex","SOLUSD",1730905138959,41.07247048,184.9,184.85,0.12549]
["bitfinex","SOLUSD",1730905139155,5.4062,184.97,184.88,0.12549]
["bitfinex","SOLUSD",1730905139156,41.07247048,184.93,184.88,0.12549]
["bitfinex","SOLUSD",1730905139478,41.07247048,184.93,184.8,6.2295]
["bitfinex","SOLUSD",1730905139479,5.4062,184.97,184.8,6.1295]
["bitfinex","SOLUSD",1730905139678,5.4062,184.97,184.83,23.776884]
["bitfinex","SOLUSD",1730905139876,41.07247048,184.94,184.88,41.07247048]
["bitfinex","SOLUSD",1730905140058,41.07247048,184.9,184.84,41.07247048]
["bitfinex","SOLUSD",1730905140251,41.07247048,184.89,184.83,41.07247048]
["bitfinex","SOLUSD",1730905140563,41.07247048,184.86,184.8,41.07247048]
["bitfinex","SOLUSD",1730905140957,41.07247048,184.87,184.81,41.07247048]
["bitfinex","SOLUSD",1730905141484,41.07247048,184.88,184.82,41.19796048]
["bitfinex","SOLUSD",1730905141661,41.07247048,184.9,184.84,41.07247048]
["bitfinex","SOLUSD",1730905142171,41.07247048,184.91,184.85,41.19796048]
["bitfinex","SOLUSD",1730905142471,41.07247048,184.87,184.81,41.07247048]
["bitfinex","SOLUSD",1730905142681,18.9249,184.94,184.79,41.07247048]
["bitfinex","SOLUSD",1730905142682,41.07247048,184.85,184.79,41.07247048]
["bitfinex","SOLUSD",1730905143174,41.07247048,184.85,184.8,0.12549]
["bitfinex","SOLUSD",1730905143948,41.07247048,184.88,184.82,41.07247048]
["bitfinex","SOLUSD",1730905144146,41.07247048,184.87,184.83,0.12549]
["bitfinex","SOLUSD",1730905144348,41.07247048,184.95,184.8,41.07247048]
["bitfinex","SOLUSD",1730905144349,41.07247048,184.86,184.8,41.07247048]
["bitfinex","SOLUSD",1730905144890,41.07247048,184.87,184.81,0.12549]
["bitfinex","SOLUSD",1730905145179,41.07247048,184.85,184.81,0.12549]
["bitfinex","SOLUSD",1730905145553,25.29038136,184.86,184.81,0.12549]
["bitfinex","SOLUSD",1730905145757,25.29038136,184.85,184.81,0.12549]
["bitfinex","SOLUSD",1730905146154,25.29038136,184.86,184.81,0.12549]
["bitfinex","SOLUSD",1730905147070,25.29038136,184.89,184.83,25.29038136]
["bitfinex","SOLUSD",1730905147281,25.29038136,184.84,184.76,0.3298]
["bitfinex","SOLUSD",1730905147467,25.29038136,184.82,184.76,25.62018136]
["bitfinex","SOLUSD",1730905147989,25.29038136,184.83,184.76,25.62018136]
["bitfinex","SOLUSD",1730905148352,25.29038136,184.83,184.77,25.29038136]
["bitfinex","SOLUSD",1730905148588,25.29038136,184.83,184.78,0.12549]
["bitfinex","SOLUSD",1730905148762,25.29038136,184.83,184.76,0.3298]
["bitfinex","SOLUSD",1730905148763,25.29038136,184.86,184.8,25.41587136]
["bitfinex","SOLUSD",1730905149178,5.4074,184.93,184.8,0.12549]
["bitfinex","SOLUSD",1730905149179,25.29038136,184.85,184.8,0.12549]
["bitfinex","SOLUSD",1730905149363,25.29038136,184.85,184.79,25.29038136]
["bitfinex","SOLUSD",1730905149683,25.29038136,184.85,184.79,0.12549]
["bitfinex","SOLUSD",1730905149977,19.026,184.93,184.76,0.3298]
["bitfinex","SOLUSD",1730905149978,25.29038136,184.81,184.76,0.3298]
["bitfinex","SOLUSD",1730905150183,25.29038136,184.82,184.77,0.12549]
["bitfinex","SOLUSD",1730905150388,25.29038136,184.83,184.77,0.12549]
["bitfinex","SOLUSD",1730905150556,25.29038136,184.84,184.79,23.902374]
["bitfinex","SOLUSD",1730905150757,20.0,184.92,184.8,25.29038136]
["bitfinex","SOLUSD",1730905150973,20.1,184.92,184.76,0.3298]
["bitfinex","SOLUSD",1730905151283,20.0,184.9,184.77,0.12549]
["bitfinex","SOLUSD",1730905151586,5.4071,184.94,184.77,0.22549]
["bitfinex","SOLUSD",1730905151891,0.1,184.95,184.76,0.3298]
["bitfinex","SOLUSD",1730905152068,25.29038136,184.87,184.81,25.29038136]
["bitfinex","SOLUSD",1730905152252,25.29038136,184.87,184.82,0.12549]
["bitfinex","SOLUSD",1730905152457,25.29038136,184.88,184.82,0.12549]
["bitfinex","SOLUSD",1730905152676,25.29038136,184.92,184.86,0.12549]
["bitfinex","SOLUSD",1730905152877,6.2275,184.98,184.91,0.12549]
["bitfinex","SOLUSD",1730905153075,5.405,185.02,184.91,0.12549]
["bitfinex","SOLUSD",1730905153582,27.6225,185.04,184.89,0.12549]
["bitfinex","SOLUSD",1730905153760,27.6225,185.04,184.88,0.12549]
["bitfinex","SOLUSD",1730905154154,25.29038136,184.97,184.93,0.12549]
["bitfinex","SOLUSD",1730905154365,25.29038136,184.95,184.89,25.29038136]
["bitfinex","SOLUSD",1730905154564,25.29038136,184.97,184.91,25.41587136]
["bitfinex","SOLUSD",1730905154778,25.29038136,184.99,184.93,0.12549]
["bitfinex","SOLUSD",1730905154985,52.91288136,185.04,184.87,23.776884]
["bitfinex","SOLUSD",1730905155195,52.91288136,185.04,184.91,25.29038136]
["bitfinex","SOLUSD",1730905155371,25.29038136,184.95,184.9,0.12549]
["bitfinex","SOLUSD",1730905155784,25.29038136,184.98,184.92,25.41587136]
["bitfinex","SOLUSD",1730905155991,52.91288136,185.04,184.81,6.0621]
["bitfinex","SOLUSD",1730905155992,25.29038136,184.93,184.81,6.0621]
["bitfinex","SOLUSD",1730905156167,25.29038136,184.88,184.79,16.5702]
["bitfinex","SOLUSD",1730905156786,25.29038136,184.89,184.83,25.29038136]
["bitfinex","SOLUSD",1730905157205,5.4071,184.94,184.84,25.41587136]
["bitfinex","SOLUSD",1730905157371,5.64013382,185.04,184.94,0.12549]
["bitfinex","SOLUSD",1730905157571,25.29038136,185.06,184.94,23.902374]
["bitfinex","SOLUSD",1730905157772,25.29038136,185.06,185.01,0.12549]
["bitfinex","SOLUSD",1730905157965,5.4031,185.08,185.01,0.12549]
["bitfinex","SOLUSD",1730905158192,25.29038136,185.02,185.01,0.12549]
["bitfinex","SOLUSD",1730905158470,25.29038136,185.02,184.91,25.29038136]
["bitfinex","SOLUSD",1730905158676,25.29038136,184.94,184.91,0.12549]
["bitfinex","SOLUSD",1730905158878,25.29038136,184.95,184.91,0.12549]
["bitfinex","SOLUSD",1730905159078,25.29038136,184.93,184.87,25.29038136]
["bitfinex","SOLUSD",1730905159293,25.29038136,184.92,184.86,49.06726536]
["bitfinex","SOLUSD",1730905159492,25.29038136,184.95,184.89,25.29038136]
["bitfinex","SOLUSD",1730905159695,25.29038136,184.94,184.9,0.12549]
["bitfinex","SOLUSD",1730905160203,25.29038136,184.95,184.89,0.12549]
["bitfinex","SOLUSD",1730905160691,25.29038136,184.94,184.9,0.12549]
["bitfinex","SOLUSD",1730905161101,25.29038136,184.95,184.9,0.12549]
["bitfinex","SOLUSD",1730905161273,25.29038136,184.94,184.9,0.12549]
["bitfinex","SOLUSD",1730905161468,25.29038136,184.94,184.88,25.29038136]
["bitfinex","SOLUSD",1730905161469,25.29038136,184.94,184.89,0.12549]
["bitfinex","SOLUSD",1730905161685,25.29038136,184.9,184.83,25.29038136]
["bitfinex","SOLUSD",1730905161892,25.29038136,184.89,184.82,25.29038136]
["bitfinex","SOLUSD",1730905162091,25.29038136,184.92,184.86,0.12549]
["bitfinex","SOLUSD",1730905162287,6.0079,184.97,184.88,25.29038136]
["bitfinex","SOLUSD",1730905162508,6.0079,184.97,184.89,25.41587136]
["bitfinex","SOLUSD",1730905162723,15.3869,184.99,184.89,25.41587136]
["bitfinex","SOLUSD",1730905162895,25.29038136,184.94,184.89,0.12549]
["bitfinex","SOLUSD",1730905163223,25.29038136,184.95,184.89,25.41587136]
["bitfinex","SOLUSD",1730905163401,25.29038136,184.96,184.91,0.12549]
["bitfinex","SOLUSD",1730905164013,25.29038136,184.97,184.91,25.29038136]
["bitfinex","SOLUSD",1730905164214,25.29038136,184.97,184.92,25.41587136]
["bitfinex","SOLUSD",1730905164403,25.29038136,184.98,184.92,25.29038136]
["bitfinex","SOLUSD",1730905164608,25.29038136,184.97,184.92,0.12549]
["bitfinex","SOLUSD",1730905164985,25.29038136,184.98,184.92,0.12549]
["bitfinex","SOLUSD",1730905165187,25.29038136,184.97,184.92,0.12549]
["bitfinex","SOLUSD",1730905165417,25.29038136,184.97,184.92,0.45529]
["bitfinex","SOLUSD",1730905165618,25.29038136,184.98,184.92,0.45529]
["bitfinex","SOLUSD",1730905166322,25.29038136,184.97,184.92,0.45529]
["bitfinex","SOLUSD",1730905166612,25.29038136,184.97,184.92,0.3298]
["bitfinex","SOLUSD",1730905166789,25.29038136,184.93,184.92,0.3298]
["bitfinex","SOLUSD",1730905167829,5.4033,185.07,184.93,0.12549]
["bitfinex","SOLUSD",1730905168112,5.4033,185.07,184.96,25.29038136]
["bitfinex","SOLUSD",1730905168113,25.29038136,185.03,184.96,25.29038136]
["bitfinex","SOLUSD",1730905168289,25.29038136,185.03,184.92,0.3298]
["bitfinex","SOLUSD",1730905168290,25.29038136,185.04,184.97,25.41587136]
["bitfinex","SOLUSD",1730905168691,25.29038136,185.02,184.97,0.12549]
["bitfinex","SOLUSD",1730905168908,25.29038136,185.03,184.97,25.29038136]
["bitfinex","SOLUSD",1730905169212,25.29038136,185.03,184.98,0.12549]
["bitfinex","SOLUSD",1730905169413,25.29038136,185.04,184.98,25.41587136]
["bitfinex","SOLUSD",1730905169887,25.29038136,185.04,184.93,0.1]
["bitfinex","SOLUSD",1730905169888,25.29038136,185.07,185.01,25.29038136]
["bitfinex","SOLUSD",1730905170198,25.29038136,185.1,185.04,25.29038136]
["bitfinex","SOLUSD",1730905171209,25.29038136,185.12,185.06,25.29038136]
["bitfinex","SOLUSD",1730905171415,25.29038136,185.1,185.04,25.29038136]
["bitfinex","SOLUSD",1730905171594,25.29038136,185.08,185.02,25.29038136]
["bitfinex","SOLUSD",1730905171794,25.29038136,185.09,185.03,25.29038136]
["bitfinex","SOLUSD",1730905172104,25.29038136,185.09,185.04,0.12549]
["bitfinex","SOLUSD",1730905172710,25.29038136,185.07,185.01,25.29038136]
["bitfinex","SOLUSD",1730905172921,25.29038136,185.04,184.93,15.2487]
["bitfinex","SOLUSD",1730905173220,25.29038136,185.04,184.98,25.29038136]
["bitfinex","SOLUSD",1730905173423,25.29038136,185.04,184.99,0.12549]
["bitfinex","SOLUSD",1730905173626,25.29038136,185.03,184.99,0.12549]
["bitfinex","SOLUSD",1730905173822,25.29038136,185.04,184.98,25.29038136]
["bitfinex","SOLUSD",1730905174012,0.1,185.11,184.93,15.2487]
["bitfinex","SOLUSD",1730905174013,25.29038136,185.02,184.97,0.12549]
["bitfinex","SOLUSD",1730905174225,25.29038136,185.03,184.97,25.41587136]
["bitfinex","SOLUSD",1730905174521,25.29038136,185.03,184.99,0.12549]
["bitfinex","SOLUSD",1730905174824,25.29038136,185.0,184.93,25.29038136]
["bitfinex","SOLUSD",1730905175017,25.29038136,184.98,184.92,25.29038136]
["bitfinex","SOLUSD",1730905175209,25.29038136,184.99,184.93,25.41587136]
["bitfinex","SOLUSD",1730905175406,0.1,185.1,184.93,25.41587136]
["bitfinex","SOLUSD",1730905175407,25.4016,185.13,184.99,0.12549]
["bitfinex","SOLUSD",1730905175615,25.29038136,185.07,185.02,0.12549]
["bitfinex","SOLUSD",1730905175926,25.29038136,185.06,185.02,0.12549]
["bitfinex","SOLUSD",1730905176228,25.29038136,185.08,185.02,0.12549]
["bitfinex","SOLUSD",1730905176401,25.29038136,185.08,185.02,25.41587136]
["bitfinex","SOLUSD",1730905176724,25.29038136,185.07,185.02,0.12549]
["bitfinex","SOLUSD",1730905176925,25.29038136,185.06,185.0,25.29038136]
["bitfinex","SOLUSD",1730905177226,25.29038136,185.05,185.0,0.12549]
["bitfinex","SOLUSD",1730905177395,25.29038136,185.06,185.0,25.41587136]
["bitfinex","SOLUSD",1730905178142,25.29038136,185.1,185.05,0.12549]
["bitfinex","SOLUSD",1730905178423,25.29038136,185.08,185.05,0.12549]
["bitfinex","SOLUSD",1730905178600,25.29038136,185.09,185.05,0.12549]
["bitfinex","SOLUSD",1730905178995,6.1388,185.14,185.05,25.29038136]
["bitfinex","SOLUSD",1730905178996,25.29038136,185.12,185.05,25.29038136]
["bitfinex","SOLUSD",1730905179222,25.29038136,185.11,185.05,25.29038136]
["bitfinex","SOLUSD",1730905179407,25.29038136,185.11,185.06,0.12549]
["bitfinex","SOLUSD",1730905179726,11.5402,185.14,185.06,0.12549]
["bitfinex","SOLUSD",1730905179727,25.29038136,185.12,185.06,0.12549]
["bitfinex","SOLUSD",1730905179899,25.29038136,185.11,185.06,0.12549]
["bitfinex","SOLUSD",1730905180108,25.29038136,185.13,185.07,0.12549]
["bitfinex","SOLUSD",1730905180297,11.04245674,185.15,185.01,23.776884]
["bitfinex","SOLUSD",1730905180513,11.04245674,185.15,185.04,25.29038136]
["bitfinex","SOLUSD",1730905180514,25.29038136,185.1,185.04,25.29038136]
["bitfinex","SOLUSD",1730905180812,25.29038136,185.13,185.07,25.29038136]
["bitfinex","SOLUSD",1730905181117,25.29038136,185.12,185.05,25.29038136]
["bitfinex","SOLUSD",1730905181331,25.29038136,185.11,185.05,25.29038136]
["bitfinex","SOLUSD",1730905181506,25.29038136,185.08,185.02,23.776884]
["bitfinex","SOLUSD",1730905182307,25.29038136,185.08,185.02,49.06726536]
["bitfinex","SOLUSD",1730905182628,25.29038136,185.06,185.04,0.12549]
["bitfinex","SOLUSD",1730905182803,25.29038136,185.05,185.04,0.12549]
["bitfinex","SOLUSD",1730905183009,25.29038136,185.05,185.02,23.776884]
["bitfinex","SOLUSD",1730905183220,25.29038136,185.03,184.99,15.7429]
["bitfinex","SOLUSD",1730905183518,25.29038136,185.01,184.95,25.29038136]
["bitfinex","SOLUSD",1730905184034,25.29038136,185.01,184.96,0.12549]
["bitfinex","SOLUSD",1730905184208,25.29038136,185.01,184.95,25.29038136]
["bitfinex","SOLUSD",1730905184407,25.29038136,185.0,184.94,25.29038136]
["bitfinex","SOLUSD",1730905184918,25.29038136,184.95,184.93,15.8255]
["bitfinex","SOLUSD",1730905185225,25.29038136,184.95,184.91,6.0006]
["bitfinex","SOLUSD",1730905185226,25.29038136,184.94,184.91,6.0006]
["bitfinex","SOLUSD",1730905185411,25.29038136,184.92,184.87,15.8255]
["bitfinex","SOLUSD",1730905185613,25.29038136,184.89,184.85,6.6418]
["bitfinex","SOLUSD",1730905185820,25.29038136,185.04,184.85,6.8418]
["bitfinex","SOLUSD",1730905186123,5.4045,185.03,184.87,0.3298]
["bitfinex","SOLUSD",1730905186422,5.4045,185.03,184.87,1.41084216]
["bitfinex","SOLUSD",1730905186626,25.29038136,185.04,184.88,0.2]
["bitfinex","SOLUSD",1730905186927,25.29038136,184.98,184.92,25.29038136]
["bitfinex","SOLUSD",1730905187102,25.29038136,184.93,184.87,0.3298]
["bitfinex","SOLUSD",1730905187301,25.29038136,184.92,184.87,0.3298]
["bitfinex","SOLUSD",1730905187534,25.29038136,184.93,184.88,0.12549]
["bitfinex","SOLUSD",1730905188416,25.29038136,184.93,184.88,23.902374]
["bitfinex","SOLUSD",1730905188607,25.29038136,184.95,184.88,49.19275536]
["bitfinex","SOLUSD",1730905188809,25.29038136,184.95,184.9,23.902374]
["bitfinex","SOLUSD",1730905189012,25.29038136,184.94,184.9,23.902374]
["bitfinex","SOLUSD",1730905189217,25.29038136,184.95,184.9,23.902374]
["bitfinex","SOLUSD",1730905189413,25.29038136,184.94,184.9,23.902374]
["bitfinex","SOLUSD",1730905189624,25.29038136,184.94,184.89,23.902374]
["bitfinex","SOLUSD",1730905189822,25.29038136,184.96,184.9,25.29038136]
["bitfinex","SOLUSD",1730905190018,25.29038136,184.97,184.91,25.41587136]
["bitfinex","SOLUSD",1730905190331,25.29038136,184.97,184.93,0.12549]
["bitfinex","SOLUSD",1730905190502,25.29038136,184.99,184.94,23.776884]
["bitfinex","SOLUSD",1730905190710,25.29038136,185.0,184.95,0.12549]
["bitfinex","SOLUSD",1730905190909,25.29038136,184.99,184.95,0.12549]
["bitfinex","SOLUSD",1730905191407,25.29038136,184.97,184.9,25.29038136]
["bitfinex","SOLUSD",1730905191718,25.29038136,184.97,184.93,0.12549]
["bitfinex","SOLUSD",1730905191923,25.29038136,184.95,184.93,0.12549]
["bitfinex","SOLUSD",1730905192121,25.29038136,184.94,184.87,0.3298]
["bitfinex","SOLUSD",1730905192314,25.29038136,184.91,184.88,0.12549]
["bitfinex","SOLUSD",1730905192638,25.29038136,184.93,184.88,0.12549]
["bitfinex","SOLUSD",1730905193221,25.29038136,184.92,184.87,0.12549]
["bitfinex","SOLUSD",1730905193430,25.29038136,184.92,184.88,0.2113]
["bitfinex","SOLUSD",1730905194441,25.29038136,184.91,184.88,0.2113]
["bitfinex","SOLUSD",1730905195118,25.29038136,184.93,184.88,0.2113]
["bitfinex","SOLUSD",1730905195318,25.29038136,184.92,184.88,0.2113]
["bitfinex","SOLUSD",1730905196035,0.1,185.03,184.88,0.2113]
["bitfinex","SOLUSD",1730905196036,25.29038136,184.91,184.88,0.2113]
["bitfinex","SOLUSD",1730905196243,25.29038136,184.89,184.88,0.2113]
["bitfinex","SOLUSD",1730905196733,18.9168,185.02,184.88,0.2113]
["bitfinex","SOLUSD",1730905196734,25.29038136,184.94,184.88,25.50168136]
["bitfinex","SOLUSD",1730905196936,24.79038136,184.97,184.91,0.12549]
["bitfinex","SOLUSD",1730905197142,25.29038136,184.99,184.93,0.12549]
["bitfinex","SOLUSD",1730905197341,25.29038136,184.99,184.94,0.12549]
["bitfinex","SOLUSD",1730905197525,25.29038136,185.0,184.94,49.19275536]
["bitfinex","SOLUSD",1730905198047,25.29038136,184.98,184.94,23.902374]
["bitfinex","SOLUSD",1730905198217,25.29038136,184.96,184.91,23.776884]
["bitfinex","SOLUSD",1730905198425,25.29038136,184.98,184.92,25.41587136]
["bitfinex","SOLUSD",1730905198621,25.29038136,184.99,184.94,23.902374]
["bitfinex","SOLUSD",1730905198839,25.29038136,185.01,184.96,0.12549]
["bitfinex","SOLUSD",1730905199038,25.29038136,185.0,184.96,0.12549]
["bitfinex","SOLUSD",1730905199350,25.29038136,185.05,184.99,25.29038136]
["bitfinex","SOLUSD",1730905199560,25.29038136,185.06,185.0,49.19275536]
["bitfinex","SOLUSD",1730905200242,25.29038136,185.1,185.03,25.29038136]
["bitfinex","SOLUSD",1730905200445,25.29038136,185.09,185.05,0.12549]
["bitfinex","SOLUSD",1730905200648,25.29038136,185.06,184.94,23.776884]
["bitfinex","SOLUSD",1730905200951,26.6552,185.12,184.9,0.1]
["bitfinex","SOLUSD",1730905200952,32.29435652,185.12,184.9,0.1]
["bitfinex","SOLUSD",1730905201154,0.2,185.05,184.88,1.97891072]
["bitfinex","SOLUSD",1730905201452,0.1,185.08,184.89,70.0]
["bitfinex","SOLUSD",1730905201647,0.1,185.08,184.92,15.7743]
["bitfinex","SOLUSD",1730905201831,25.29038136,185.07,185.01,25.29038136]
["bitfinex","SOLUSD",1730905202033,0.1,185.09,185.04,25.29038136]
["bitfinex","SOLUSD",1730905202234,25.39038136,185.14,185.08,23.776884]
["bitfinex","SOLUSD",1730905202566,0.2,185.17,185.11,25.29038136]
["bitfinex","SOLUSD",1730905202732,5.63985693,185.15,185.08,23.776884]
["bitfinex","SOLUSD",1730905203065,5.63985693,185.15,185.12,23.776884]
["bitfinex","SOLUSD",1730905203261,5.63985693,185.15,185.11,25.29038136]
["bitfinex","SOLUSD",1730905203428,5.63985693,185.15,185.14,23.776884]
["bitfinex","SOLUSD",1730905203630,5.63985693,185.15,185.14,49.06726536]
["bitfinex","SOLUSD",1730905203832,0.1,185.23,185.15,23.902374]
["bitfinex","SOLUSD",1730905204152,0.1,185.26,185.22,0.12549]
["bitfinex","SOLUSD",1730905204358,0.1,185.28,185.24,0.12549]
["bitfinex","SOLUSD",1730905204731,31.54268136,185.31,185.24,49.19275536]
["bitfinex","SOLUSD",1730905204952,25.39038136,185.31,185.26,0.12549]
["bitfinex","SOLUSD",1730905205152,25.29038136,185.31,185.26,23.902374]
["bitfinex","SOLUSD",1730905205432,0.2,185.3,185.26,0.12549]
["bitfinex","SOLUSD",1730905205634,25.29038136,185.28,185.26,0.12549]
["bitfinex","SOLUSD",1730905205829,25.29038136,185.3,185.26,0.12549]
["bitfinex","SOLUSD",1730905206041,25.29038136,185.28,185.26,0.12549]
["bitfinex","SOLUSD",1730905206236,0.2,185.24,185.19,23.776884]
["bitfinex","SOLUSD",1730905206450,0.2,185.26,185.19,23.776884]
["bitfinex","SOLUSD",1730905206636,0.2,185.3,185.2,0.12549]
["bitfinex","SOLUSD",1730905206847,0.1,185.29,185.2,0.12549]
["bitfinex","SOLUSD",1730905207172,25.29038136,185.29,185.24,23.902374]
["bitfinex","SOLUSD",1730905207336,25.29038136,185.32,185.26,25.41587136]
["bitfinex","SOLUSD",1730905207657,25.29038136,185.35,185.3,0.12549]
["bitfinex","SOLUSD",1730905208168,25.29038136,185.36,185.31,23.776884]
["bitfinex","SOLUSD",1730905208455,0.5764814,185.37,185.34,0.12549]
["bitfinex","SOLUSD",1730905208657,0.5764814,185.37,185.35,25.29038136]
["bitfinex","SOLUSD",1730905208872,25.86686276,185.37,185.34,23.776884]
["bitfinex","SOLUSD",1730905209156,0.5764814,185.37,185.35,0.12549]
["bitfinex","SOLUSD",1730905209367,0.5764814,185.37,185.23,22.4515859]
["bitfinex","SOLUSD",1730905209657,0.1,185.32,185.23,15.4163]
["bitfinex","SOLUSD",1730905210045,0.2,185.32,185.24,0.12549]
["bitfinex","SOLUSD",1730905210359,0.1,185.32,185.24,0.12549]
["bitfinex","SOLUSD",1730905210548,25.29038136,185.28,185.22,25.29038136]
["bitfinex","SOLUSD",1730905210863,25.29038136,185.27,185.21,25.29038136]
["bitfinex","SOLUSD",1730905211064,25.29038136,185.28,185.22,0.12549]
["bitfinex","SOLUSD",1730905211253,25.29038136,185.27,185.22,0.12549]
["bitfinex","SOLUSD",1730905211433,25.29038136,185.28,185.22,0.12549]
["bitfinex","SOLUSD",1730905211756,25.29038136,185.31,185.25,0.12549]
["bitfinex","SOLUSD",1730905211958,25.29038136,185.35,185.3,0.12549]
["bitfinex","SOLUSD",1730905212262,25.86686276,185.37,185.32,0.12549]
["bitfinex","SOLUSD",1730905212475,0.5764814,185.37,185.33,0.12549]
["bitfinex","SOLUSD",1730905212638,0.5764814,185.37,185.35,0.12549]
["bitfinex","SOLUSD",1730905213038,0.5764814,185.37,185.36,25.41587136]
["bitfinex","SOLUSD",1730905214365,0.5764814,185.37,185.36,21.75984074]
["bitfinex","SOLUSD",1730905215057,0.5764814,185.37,185.36,21.63435074]
["bitfinex","SOLUSD",1730905215260,0.5764814,185.37,185.34,25.29038136]
["bitfinex","SOLUSD",1730905215443,0.1,185.36,185.31,25.29038136]
["bitfinex","SOLUSD",1730905215764,25.29038136,185.33,185.26,21.586849]
["bitfinex","SOLUSD",1730905215955,25.49038136,185.33,185.27,0.12549]
["bitfinex","SOLUSD",1730905216146,0.1,185.36,185.26,21.586849]
["bitfinex","SOLUSD",1730905216358,0.6764814,185.37,185.26,21.586849]
["bitfinex","SOLUSD",1730905216544,0.6764814,185.37,185.25,6.6663]
["bitfinex","SOLUSD",1730905216545,0.5764814,185.37,185.27,0.12549]
["bitfinex","SOLUSD",1730905216884,0.5764814,185.37,185.33,25.29038136]
["bitfinex","SOLUSD",1730905217181,0.1,185.35,185.29,25.29038136]
["bitfinex","SOLUSD",1730905217372,25.29038136,185.33,185.27,25.29038136]
["bitfinex","SOLUSD",1730905217679,25.29038136,185.33,185.25,28.253898]
["bitfinex","SOLUSD",1730905217680,41.0828841,185.33,185.25,28.253898]
["bitfinex","SOLUSD",1730905217883,0.2,185.35,185.25,28.253898]
["bitfinex","SOLUSD",1730905218079,0.1,185.33,185.25,21.587598]
["bitfinex","SOLUSD",1730905218255,0.1,185.28,185.25,21.587598]
["bitfinex","SOLUSD",1730905218466,0.1,185.25,185.13,6.6663]
["bitfinex","SOLUSD",1730905218671,0.1,185.26,185.17,40.8828841]
["bitfinex","SOLUSD",1730905218672,40.8828841,185.23,185.17,40.8828841]
["bitfinex","SOLUSD",1730905218893,40.9828841,185.27,185.21,40.8828841]
["bitfinex","SOLUSD",1730905219185,0.1,185.31,185.25,40.8828841]
["bitfinex","SOLUSD",1730905219383,0.1,185.31,185.17,24.77015554]
["bitfinex","SOLUSD",1730905219686,0.1,185.28,185.18,7.0352859]
["bitfinex","SOLUSD",1730905219985,0.1,185.32,185.2,0.12549]
["bitfinex","SOLUSD",1730905220157,0.2,185.32,185.2,0.12549]
["bitfinex","SOLUSD",1730905220353,0.1,185.32,185.2,0.12549]
["bitfinex","SOLUSD",1730905220590,0.1,185.33,185.22,0.12549]
["bitfinex","SOLUSD",1730905220789,40.8828841,185.36,185.29,41.0083741]
["bitfinex","SOLUSD",1730905220961,0.1,185.32,185.27,40.8828841]
["bitfinex","SOLUSD",1730905221160,0.1,185.31,185.26,40.8828841]
["bitfinex","SOLUSD",1730905221473,0.1,185.31,185.27,0.12549]
["bitfinex","SOLUSD",1730905221883,0.1,185.31,185.28,0.12549]
["bitfinex","SOLUSD",1730905222489,0.1,185.34,185.29,41.0083741]
["bitfinex","SOLUSD",1730905222793,0.6764814,185.37,185.26,40.8828841]
["bitfinex","SOLUSD",1730905222794,40.9828841,185.31,185.26,40.8828841]
["bitfinex","SOLUSD",1730905222994,40.9828841,185.28,185.16,6.2971]
["bitfinex","SOLUSD",1730905223199,0.1,185.21,185.16,6.2971]
["bitfinex","SOLUSD",1730905223398,0.1,185.23,185.14,5.408]
["bitfinex","SOLUSD",1730905223613,0.1,185.21,185.14,27.007005]
["bitfinex","SOLUSD",1730905223820,0.1,185.2,185.14,5.408]
["bitfinex","SOLUSD",1730905224104,15.7507,185.28,185.15,0.12549]
["bitfinex","SOLUSD",1730905224275,40.8828841,185.22,185.17,0.12549]
["bitfinex","SOLUSD",1730905224475,40.8828841,185.21,185.17,0.12549]
["bitfinex","SOLUSD",1730905224772,40.8828841,185.18,185.14,5.408]
["bitfinex","SOLUSD",1730905224973,40.8828841,185.2,185.14,0.12549]
["bitfinex","SOLUSD",1730905225277,6.3258,185.25,185.16,0.12549]
["bitfinex","SOLUSD",1730905225582,15.7507,185.28,185.16,0.12549]
["bitfinex","SOLUSD",1730905225781,21.148,185.28,185.15,0.12549]
["bitfinex","SOLUSD",1730905225980,0.1,185.26,185.14,5.408]
["bitfinex","SOLUSD",1730905226190,40.8828841,185.15,185.14,5.408]
["bitfinex","SOLUSD",1730905226377,5.398,185.26,185.15,0.12549]
["bitfinex","SOLUSD",1730905226583,40.8828841,185.18,185.15,0.12549]
["bitfinex","SOLUSD",1730905226777,40.8828841,185.24,185.19,0.12549]
["bitfinex","SOLUSD",1730905226983,40.8828841,185.24,185.18,5.408]
["bitfinex","SOLUSD",1730905226984,40.8828841,185.27,185.22,0.12549]
["bitfinex","SOLUSD",1730905227203,6.053,185.31,185.18,5.408]
["bitfinex","SOLUSD",1730905227500,0.1,185.29,185.18,5.408]
["bitfinex","SOLUSD",1730905227709,0.1,185.25,185.18,5.408]
["bitfinex","SOLUSD",1730905228003,0.1,185.25,185.08,20.0]
["bitfinex","SOLUSD",1730905228209,0.1,185.23,185.07,6.5328]
["bitfinex","SOLUSD",1730905228385,40.8828841,185.11,185.05,62.0308841]
["bitfinex","SOLUSD",1730905228589,40.8828841,185.11,185.01,6.6328]
["bitfinex","SOLUSD",1730905228590,40.8828841,185.13,185.07,40.8828841]
["bitfinex","SOLUSD",1730905228988,40.8828841,185.12,185.06,40.8828841]
["bitfinex","SOLUSD",1730905229195,40.8828841,185.09,185.03,40.8828841]
["bitfinex","SOLUSD",1730905229385,40.8828841,185.05,184.99,40.8828841]
["bitfinex","SOLUSD",1730905229579,40.8828841,185.02,184.97,22.5563096]
["bitfinex","SOLUSD",1730905229788,40.8828841,185.01,184.93,6.3048]
["bitfinex","SOLUSD",1730905229993,16.5273,185.09,184.93,6.3048]
["bitfinex","SOLUSD",1730905230207,40.8828841,185.0,184.94,40.8828841]
["bitfinex","SOLUSD",1730905230380,40.8828841,184.99,184.93,40.8828841]
["bitfinex","SOLUSD",1730905230576,40.8828841,184.99,184.94,0.12549]
["bitfinex","SOLUSD",1730905230776,40.8828841,185.04,184.94,40.8828841]
["bitfinex","SOLUSD",1730905231000,40.8828841,185.04,184.91,22.56534291]
["bitfinex","SOLUSD",1730905231001,40.8828841,185.01,184.95,40.8828841]
["bitfinex","SOLUSD",1730905231203,40.8828841,185.04,184.91,40.8828841]
["bitfinex","SOLUSD",1730905231407,40.8828841,184.95,184.89,40.8828841]
["bitfinex","SOLUSD",1730905231616,20.1,185.03,184.87,21.630627]
["bitfinex","SOLUSD",1730905231789,0.1,185.02,184.88,0.12549]
["bitfinex","SOLUSD",1730905231994,40.8828841,184.92,184.86,40.8828841]
["bitfinex","SOLUSD",1730905232397,40.8828841,184.92,184.87,0.12549]
["bitfinex","SOLUSD",1730905232606,40.8828841,184.9,184.84,40.8828841]
["bitfinex","SOLUSD",1730905232785,40.8828841,184.86,184.81,40.8828841]
["bitfinex","SOLUSD",1730905233084,40.8828841,184.86,184.8,5.63607868]
["bitfinex","SOLUSD",1730905233085,40.8828841,184.85,184.8,40.8828841]
["bitfinex","SOLUSD",1730905233286,40.8828841,184.84,184.78,40.8828841]
["bitfinex","SOLUSD",1730905233500,40.8828841,184.83,184.77,40.8828841]
["bitfinex","SOLUSD",1730905233709,40.8828841,184.85,184.79,41.0083741]
["bitfinex","SOLUSD",1730905233894,40.8828841,184.87,184.81,40.8828841]
["bitfinex","SOLUSD",1730905234214,40.8828841,184.86,184.8,40.8828841]
["bitfinex","SOLUSD",1730905234388,40.8828841,184.87,184.81,40.8828841]
["bitfinex","SOLUSD",1730905234582,6.1526,184.93,184.86,40.8828841]
["bitfinex","SOLUSD",1730905234583,40.8828841,184.92,184.86,40.8828841]
["bitfinex","SOLUSD",1730905234783,40.8828841,184.92,184.87,0.12549]
["bitfinex","SOLUSD",1730905234991,40.8828841,184.89,184.84,40.8828841]
["bitfinex","SOLUSD",1730905235224,40.8828841,184.87,184.81,40.8828841]
["bitfinex","SOLUSD",1730905235383,40.8828841,184.86,184.81,40.8828841]
["bitfinex","SOLUSD",1730905235586,40.8828841,184.86,184.75,20.94035116]
["bitfinex","SOLUSD",1730905235888,40.8828841,184.86,184.8,40.8828841]
["bitfinex","SOLUSD",1730905236108,40.8828841,184.83,184.78,40.8828841]
["bitfinex","SOLUSD",1730905236302,40.8828841,184.79,184.73,46.52002704]
["bitfinex","SOLUSD",1730905236509,40.8828841,184.78,184.72,41.4593655]
["bitfinex","SOLUSD",1730905236706,40.8828841,184.77,184.72,0.5764814]
["bitfinex","SOLUSD",1730905237003,40.8828841,184.78,184.73,41.0083741]
["bitfinex","SOLUSD",1730905237207,40.8828841,184.78,184.72,41.4593655]
["bitfinex","SOLUSD",1730905237410,40.8828841,184.74,184.72,0.5764814]
["bitfinex","SOLUSD",1730905237780,40.8828841,184.77,184.73,0.12549]
["bitfinex","SOLUSD",1730905237981,40.8828841,184.78,184.72,41.4593655]
["bitfinex","SOLUSD",1730905238209,40.8828841,184.79,184.73,40.8828841]
["bitfinex","SOLUSD",1730905238388,40.8828841,184.79,184.74,0.12549]
["bitfinex","SOLUSD",1730905238591,40.8828841,184.81,184.76,0.12549]
["bitfinex","SOLUSD",1730905238906,40.8828841,184.83,184.77,41.0083741]
["bitfinex","SOLUSD",1730905239092,6.2324,184.91,184.8,40.8828841]
["bitfinex","SOLUSD",1730905239093,40.8828841,184.86,184.8,40.8828841]
["bitfinex","SOLUSD",1730905239296,40.8828841,184.88,184.82,41.0083741]
["bitfinex","SOLUSD",1730905239808,40.8828841,184.88,184.83,0.12549]
["bitfinex","SOLUSD",1730905240011,6.2324,184.91,184.83,0.12549]
["bitfinex","SOLUSD",1730905240012,40.8828841,184.87,184.83,0.12549]
["bitfinex","SOLUSD",1730905240184,40.8828841,184.88,184.83,0.12549]
["bitfinex","SOLUSD",1730905240584,47.1152841,184.91,184.85,41.0083741]
["bitfinex","SOLUSD",1730905240781,40.8828841,184.89,184.85,0.12549]
["bitfinex","SOLUSD",1730905241008,40.8828841,184.87,184.81,40.8828841]
["bitfinex","SOLUSD",1730905241214,40.8828841,184.83,184.77,40.8828841]
["bitfinex","SOLUSD",1730905241383,40.8828841,184.82,184.76,40.8828841]
["bitfinex","SOLUSD",1730905241584,40.8828841,184.85,184.79,40.8828841]
["bitfinex","SOLUSD",1730905241791,0.1,184.92,184.72,20.5764814]
["bitfinex","SOLUSD",1730905241992,40.8828841,184.86,184.8,40.8828841]
["bitfinex","SOLUSD",1730905242195,40.8828841,184.86,184.81,0.12549]
["bitfinex","SOLUSD",1730905242408,40.8828841,184.82,184.76,40.8828841]
["bitfinex","SOLUSD",1730905242598,0.1,184.89,184.72,20.5764814]
["bitfinex","SOLUSD",1730905242599,40.8828841,184.81,184.75,40.8828841]
["bitfinex","SOLUSD",1730905243086,40.8828841,184.78,184.72,41.4593655]
["bitfinex","SOLUSD",1730905243286,40.9828841,184.86,184.72,0.5764814]
["bitfinex","SOLUSD",1730905243287,40.8828841,184.75,184.72,0.5764814]
["bitfinex","SOLUSD",1730905243600,40.8828841,184.76,184.72,0.5764814]
["bitfinex","SOLUSD",1730905244130,40.8828841,184.78,184.72,41.4593655]
["bitfinex","SOLUSD",1730905244283,40.8828841,184.73,184.72,0.5764814]
["bitfinex","SOLUSD",1730905244985,40.8828841,184.74,184.72,0.5764814]
["bitfinex","SOLUSD",1730905245186,40.8828841,184.73,184.72,0.5764814]
["bitfinex","SOLUSD",1730905245786,0.1,184.72,184.59,40.8828841]
["bitfinex","SOLUSD",1730905245987,40.8828841,184.64,184.58,40.8828841]
["bitfinex","SOLUSD",1730905246207,0.1,184.72,184.59,40.8828841]
["bitfinex","SOLUSD",1730905246208,40.8828841,184.65,184.59,40.8828841]
["bitfinex","SOLUSD",1730905246420,40.8828841,184.66,184.6,40.8828841]
["bitfinex","SOLUSD",1730905246594,40.8828841,184.65,184.61,0.12549]
["bitfinex","SOLUSD",1730905246788,40.8828841,184.66,184.6,40.8828841]
["bitfinex","SOLUSD",1730905246990,40.8828841,184.65,184.59,40.8828841]
["bitfinex","SOLUSD",1730905247208,40.8828841,184.65,184.53,23.18610728]
["bitfinex","SOLUSD",1730905247209,40.8828841,184.66,184.6,40.8828841]
["bitfinex","SOLUSD",1730905247893,40.8828841,184.66,184.61,0.12549]
["bitfinex","SOLUSD",1730905248412,40.8828841,184.65,184.61,0.12549]
["bitfinex","SOLUSD",1730905248588,40.8828841,184.66,184.6,41.0083741]
["bitfinex","SOLUSD",1730905248907,5.5135,184.73,184.53,23.18610728]
["bitfinex","SOLUSD",1730905248908,40.8828841,184.65,184.59,40.8828841]
["bitfinex","SOLUSD",1730905249308,40.8828841,184.64,184.59,0.12549]
["bitfinex","SOLUSD",1730905249694,40.8828841,184.65,184.59,41.0083741]
["bitfinex","SOLUSD",1730905250107,40.8828841,184.62,184.56,40.8828841]
["bitfinex","SOLUSD",1730905250486,40.8828841,184.68,184.57,41.0083741]
["bitfinex","SOLUSD",1730905250487,40.8828841,184.64,184.57,41.0083741]
["bitfinex","SOLUSD",1730905250799,40.8828841,184.63,184.57,0.12549]
["bitfinex","SOLUSD",1730905251300,40.8828841,184.61,184.55,40.8828841]
["bitfinex","SOLUSD",1730905251501,40.8828841,184.64,184.58,40.8828841]
["bitfinex","SOLUSD",1730905251802,40.8828841,184.64,184.53,0.5764814]
["bitfinex","SOLUSD",1730905251803,40.8828841,184.67,184.6,41.0083741]
["bitfinex","SOLUSD",1730905252000,40.8828841,184.67,184.62,0.12549]
["bitfinex","SOLUSD",1730905252920,40.8828841,184.65,184.61,0.12549]
["bitfinex","SOLUSD",1730905253115,40.8828841,184.66,184.61,0.12549]
["bitfinex","SOLUSD",1730905253290,40.8828841,184.67,184.61,41.0083741]
["bitfinex","SOLUSD",1730905253490,40.8828841,184.77,184.55,0.3965]
["bitfinex","SOLUSD",1730905253491,40.8828841,184.71,184.65,40.8828841]
["bitfinex","SOLUSD",1730905253911,0.2,184.76,184.63,40.8828841]
["bitfinex","SOLUSD",1730905253912,40.8828841,184.69,184.63,40.8828841]
["bitfinex","SOLUSD",1730905254413,40.8828841,184.68,184.62,40.8828841]
["bitfinex","SOLUSD",1730905254803,40.8828841,184.7,184.64,41.0083741]
["bitfinex","SOLUSD",1730905255189,52.4321841,184.77,184.59,40.8828841]
["bitfinex","SOLUSD",1730905255190,40.8828841,184.73,184.68,0.12549]
["bitfinex","SOLUSD",1730905255389,40.8828841,184.7,184.68,0.12549]
["bitfinex","SOLUSD",1730905256009,40.8828841,184.7,184.64,40.8828841]
["bitfinex","SOLUSD",1730905256211,40.8828841,184.7,184.65,0.12549]
["bitfinex","SOLUSD",1730905256419,40.8828841,184.69,184.65,0.12549]
["bitfinex","SOLUSD",1730905256922,40.8828841,184.68,184.63,0.12549]
["bitfinex","SOLUSD",1730905257610,40.8828841,184.65,184.59,40.8828841]
["bitfinex","SOLUSD",1730905257793,40.8828841,184.68,184.62,40.8828841]
["bitfinex","SOLUSD",1730905258323,40.8828841,184.66,184.63,0.12549]
["bitfinex","SOLUSD",1730905258513,40.8828841,184.67,184.61,40.8828841]
["bitfinex","SOLUSD",1730905258691,40.8828841,184.68,184.63,40.8828841]
["bitfinex","SOLUSD",1730905258889,40.8828841,184.72,184.67,0.12549]
["bitfinex","SOLUSD",1730905259114,40.8828841,184.7,184.67,0.12549]
["bitfinex","SOLUSD",1730905259298,40.8828841,184.69,184.67,0.12549]
["bitfinex","SOLUSD",1730905259513,0.1,184.9,184.67,20.0]
["bitfinex","SOLUSD",1730905259702,0.1,184.9,184.78,40.8828841]
["bitfinex","SOLUSD",1730905259703,40.8828841,184.84,184.78,40.8828841]
["bitfinex","SOLUSD",1730905260022,40.8828841,184.8,184.75,0.12549]
["bitfinex","SOLUSD",1730905260208,40.8828841,184.79,184.73,40.8828841]
["bitfinex","SOLUSD",1730905260518,40.8828841,184.77,184.71,40.8828841]
["bitfinex","SOLUSD",1730905260818,40.8828841,184.77,184.72,0.12549]
["bitfinex","SOLUSD",1730905261194,40.8828841,184.77,184.71,40.8828841]
["bitfinex","SOLUSD",1730905261195,40.8828841,184.76,184.7,40.8828841]
["bitfinex","SOLUSD",1730905261613,40.8828841,184.79,184.73,41.0083741]
["bitfinex","SOLUSD",1730905261811,40.8828841,184.77,184.73,0.12549]
["bitfinex","SOLUSD",1730905262015,40.8828841,184.76,184.73,0.12549]
["bitfinex","SOLUSD",1730905262217,40.8828841,184.76,184.7,40.8828841]
["bitfinex","SOLUSD",1730905262417,0.2,184.84,184.65,21.657481]
["bitfinex","SOLUSD",1730905262418,0.1,184.83,184.65,21.657481]
["bitfinex","SOLUSD",1730905262596,40.8828841,184.69,184.63,40.8828841]
["bitfinex","SOLUSD",1730905262800,20.0,184.84,184.6,28.425102]
["bitfinex","SOLUSD",1730905263018,0.1,184.8,184.6,28.325102]
["bitfinex","SOLUSD",1730905263302,20.0,184.84,184.61,0.12549]
["bitfinex","SOLUSD",1730905263601,16.5867,184.86,184.67,0.22549]
["bitfinex","SOLUSD",1730905263809,40.8828841,184.85,184.8,0.12549]
["bitfinex","SOLUSD",1730905264013,40.8828841,184.87,184.82,0.12549]
["bitfinex","SOLUSD",1730905264201,40.8828841,184.86,184.8,41.0083741]
["bitfinex","SOLUSD",1730905264402,40.8828841,184.82,184.8,0.12549]
["bitfinex","SOLUSD",1730905264701,40.8828841,184.84,184.78,40.8828841]
["bitfinex","SOLUSD",1730905265014,22.0905,184.93,184.7,0.1]
["bitfinex","SOLUSD",1730905265015,40.8828841,184.86,184.81,0.12549]
["bitfinex","SOLUSD",1730905265204,16.5831,184.93,184.74,20.0]
["bitfinex","SOLUSD",1730905265405,16.4831,184.93,184.74,20.0]
["bitfinex","SOLUSD",1730905265608,21.8906,184.93,184.81,40.8828841]
["bitfinex","SOLUSD",1730905266223,40.8828841,184.88,184.81,41.0083741]
["bitfinex","SOLUSD",1730905266400,40.8828841,184.88,184.83,0.12549]
["bitfinex","SOLUSD",1730905266722,40.8828841,184.93,184.87,0.12549]
["bitfinex","SOLUSD",1730905266936,5.406,184.98,184.78,20.0]
["bitfinex","SOLUSD",1730905267139,5.406,184.98,184.77,40.8828841]
["bitfinex","SOLUSD",1730905267331,40.8828841,184.91,184.85,40.8828841]
["bitfinex","SOLUSD",1730905267530,40.8828841,184.92,184.86,41.0083741]
["bitfinex","SOLUSD",1730905267938,40.8828841,184.98,184.91,0.12549]
["bitfinex","SOLUSD",1730905268147,40.8828841,184.98,184.93,0.12549]
["bitfinex","SOLUSD",1730905268435,6.0847,185.02,184.91,0.12549]
["bitfinex","SOLUSD",1730905268436,11.4895,185.02,184.91,0.12549]
["bitfinex","SOLUSD",1730905268734,0.1,185.0,184.77,40.8828841]
["bitfinex","SOLUSD",1730905268925,0.1,185.0,184.77,40.9828841]
["bitfinex","SOLUSD",1730905269238,0.1,184.99,184.78,0.12549]
["bitfinex","SOLUSD",1730905269439,40.8828841,184.95,184.89,41.0083741]
["bitfinex","SOLUSD",1730905269627,40.8828841,184.95,184.9,0.12549]
["bitfinex","SOLUSD",1730905269830,40.8828841,184.93,184.9,0.12549]
["bitfinex","SOLUSD",1730905270129,40.8828841,184.93,184.87,40.8828841]
["bitfinex","SOLUSD",1730905270130,11.4898,185.02,184.92,0.12549]
["bitfinex","SOLUSD",1730905270837,0.2,185.01,184.8,0.12549]
["bitfinex","SOLUSD",1730905271031,11.4898,185.02,184.8,0.12549]
["bitfinex","SOLUSD",1730905271236,40.8828841,185.01,184.95,41.0083741]
["bitfinex","SOLUSD",1730905271614,40.8828841,185.0,184.95,23.902374]
["bitfinex","SOLUSD",1730905271816,40.8828841,185.03,184.98,23.902374]
["bitfinex","SOLUSD",1730905272016,40.8828841,185.04,184.98,64.7852581]
["bitfinex","SOLUSD",1730905272242,0.2,185.12,184.98,64.7852581]
["bitfinex","SOLUSD",1730905272243,40.8828841,185.11,185.02,0.12549]
["bitfinex","SOLUSD",1730905272443,40.9828841,185.22,184.98,23.776884]
["bitfinex","SOLUSD",1730905272444,48.31164948,185.22,185.09,0.12549]
["bitfinex","SOLUSD",1730905272745,0.1,185.2,185.07,40.8828841]
["bitfinex","SOLUSD",1730905273041,0.1,185.2,185.05,40.8828841]
["bitfinex","SOLUSD",1730905273042,40.8828841,185.11,185.05,40.8828841]
["bitfinex","SOLUSD",1730905273256,40.8828841,185.11,185.06,0.12549]
["bitfinex","SOLUSD",1730905273442,40.8828841,185.07,184.89,0.1]
["bitfinex","SOLUSD",1730905273742,40.8828841,185.0,184.88,6.536]
["bitfinex","SOLUSD",1730905273941,0.1,185.08,184.88,6.536]
["bitfinex","SOLUSD",1730905274246,6.4505,185.06,185.05,0.3965]
["bitfinex","SOLUSD",1730905274827,40.8828841,185.06,185.05,0.3965]
["bitfinex","SOLUSD",1730905275034,40.8828841,185.09,185.05,0.3965]
["bitfinex","SOLUSD",1730905275233,40.8828841,185.06,185.05,0.3965]
["bitfinex","SOLUSD",1730905275845,46.2864841,185.06,185.05,0.3965]
["bitfinex","SOLUSD",1730905276049,87.1693682,185.06,185.05,0.3965]
["bitfinex","SOLUSD",1730905276343,107.1693682,185.06,185.05,0.3965]
["bitfinex","SOLUSD",1730905276946,40.8828841,185.06,185.05,0.3965]
["bitfinex","SOLUSD",1730905277644,6.2168,185.14,185.06,0.12549]
["bitfinex","SOLUSD",1730905278222,16.9944814,185.19,185.06,0.12549]
["bitfinex","SOLUSD",1730905278758,40.8828841,185.14,185.08,64.7852581]
["bitfinex","SOLUSD",1730905279053,16.9944814,185.19,185.12,0.12549]
["bitfinex","SOLUSD",1730905279054,40.8828841,185.17,185.12,0.12549]
["bitfinex","SOLUSD",1730905279232,0.5764814,185.19,185.15,0.12549]
["bitfinex","SOLUSD",1730905279629,0.5764814,185.19,185.18,64.7852581]
["bitfinex","SOLUSD",1730905281141,0.4510814,185.19,185.18,64.7852581]
["bitfinex","SOLUSD",1730905281820,0.4510814,185.19,185.18,0.12549]
["bitfinex","SOLUSD",1730905282033,0.4510814,185.19,185.18,64.7852581]
["bitfinex","SOLUSD",1730905282442,40.8828841,185.3,185.19,23.776884]
["bitfinex","SOLUSD",1730905282642,16.5175,185.39,185.19,23.776884]
["bitfinex","SOLUSD",1730905282855,5.3944,185.38,185.19,23.776884]
["bitfinex","SOLUSD",1730905283262,16.5175,185.39,185.19,23.776884]
["bitfinex","SOLUSD",1730905283263,12.6005814,185.37,185.19,23.776884]
["bitfinex","SOLUSD",1730905283861,40.8828841,185.31,185.25,40.8828841]
["bitfinex","SOLUSD",1730905284072,40.8828841,185.33,185.27,41.0083741]
["bitfinex","SOLUSD",1730905284367,40.8828841,185.3,185.24,40.8828841]
["bitfinex","SOLUSD",1730905284559,40.8828841,185.29,185.25,23.776884]
["bitfinex","SOLUSD",1730905284754,40.8828841,185.31,185.26,0.12549]
["bitfinex","SOLUSD",1730905284976,40.8828841,185.27,185.08,0.1]
["bitfinex","SOLUSD",1730905285259,40.8828841,185.23,185.16,40.8828841]
["bitfinex","SOLUSD",1730905285462,0.1,185.34,185.16,40.8828841]
["bitfinex","SOLUSD",1730905285463,40.8828841,185.22,185.16,40.8828841]
["bitfinex","SOLUSD",1730905285764,40.8828841,185.22,185.05,0.19909398]
["bitfinex","SOLUSD",1730905285765,20.0,185.36,185.14,0.22549]
["bitfinex","SOLUSD",1730905286065,12.6005814,185.37,185.15,0.1]
["bitfinex","SOLUSD",1730905286439,12.6005814,185.37,185.16,23.776884]
["bitfinex","SOLUSD",1730905286637,20.0,185.36,185.17,0.12549]
["bitfinex","SOLUSD",1730905286935,40.8828841,185.27,185.23,0.12549]
["bitfinex","SOLUSD",1730905287144,40.8828841,185.28,185.23,0.12549]
["bitfinex","SOLUSD",1730905287545,40.8828841,185.27,185.23,0.12549]
["bitfinex","SOLUSD",1730905288067,40.8828841,185.29,185.23,41.0083741]
["bitfinex","SOLUSD",1730905288279,40.8828841,185.26,185.2,40.8828841]
["bitfinex","SOLUSD",1730905288568,40.8828841,185.25,185.19,40.8828841]
["bitfinex","SOLUSD",1730905288858,40.8828841,185.31,185.14,16.6602]
["bitfinex","SOLUSD",1730905288859,40.8828841,185.24,185.18,40.8828841]
["bitfinex","SOLUSD",1730905289059,40.8828841,185.23,185.17,40.8828841]
["bitfinex","SOLUSD",1730905289242,40.8828841,185.23,185.18,0.12549]
["bitfinex","SOLUSD",1730905289439,40.8828841,185.2,185.14,40.8828841]
["bitfinex","SOLUSD",1730905289746,40.8828841,185.18,185.12,40.8828841]
["bitfinex","SOLUSD",1730905290148,40.8828841,185.17,185.11,40.8828841]
["bitfinex","SOLUSD",1730905290647,40.8828841,185.21,185.15,41.0083741]
["bitfinex","SOLUSD",1730905290840,40.8828841,185.23,185.17,40.8828841]
["bitfinex","SOLUSD",1730905291153,40.8828841,185.31,185.19,0.12549]
["bitfinex","SOLUSD",1730905291353,40.8828841,185.31,185.22,0.12549]
["bitfinex","SOLUSD",1730905291667,40.8828841,185.28,185.22,64.7852581]
["bitfinex","SOLUSD",1730905291874,40.8828841,185.24,185.22,23.902374]
["bitfinex","SOLUSD",1730905292166,40.8828841,185.24,185.19,23.776884]
["bitfinex","SOLUSD",1730905292466,40.8828841,185.23,185.2,0.12549]
["bitfinex","SOLUSD",1730905292674,40.8828841,185.25,185.2,0.12549]
["bitfinex","SOLUSD",1730905292967,40.8828841,185.28,185.22,64.7852581]
["bitfinex","SOLUSD",1730905293579,40.8828841,185.33,185.29,0.12549]
["bitfinex","SOLUSD",1730905293870,40.8828841,185.34,185.29,0.12549]
["bitfinex","SOLUSD",1730905294053,40.8828841,185.34,185.22,40.8828841]
["bitfinex","SOLUSD",1730905294054,41.4593655,185.37,185.32,23.902374]
["bitfinex","SOLUSD",1730905294644,0.5764814,185.37,185.34,0.12549]
["bitfinex","SOLUSD",1730905294850,0.5764814,185.37,185.36,23.902374]
["bitfinex","SOLUSD",1730905295365,41.4593655,185.37,185.31,40.8828841]
["bitfinex","SOLUSD",1730905295576,41.4593655,185.37,185.31,64.6597681]
["bitfinex","SOLUSD",1730905295757,0.5764814,185.37,185.34,23.902374]
["bitfinex","SOLUSD",1730905296138,0.5764814,185.37,185.34,0.12549]
["bitfinex","SOLUSD",1730905296344,40.8828841,185.35,185.34,0.12549]
["bitfinex","SOLUSD",1730905296549,0.5764814,185.37,185.34,0.12549]
["bitfinex","SOLUSD",1730905296750,0.5764814,185.37,185.36,64.7852581]
["bitfinex","SOLUSD",1730905296951,0.5764814,185.37,185.36,23.902374]
["bitfinex","SOLUSD",1730905297165,0.5764814,185.37,185.35,23.902374]
["bitfinex","SOLUSD",1730905297673,0.5764814,185.37,185.35,64.7852581]
["bitfinex","SOLUSD",1730905297846,0.5764814,185.37,185.36,64.7852581]
["bitfinex","SOLUSD",1730905298362,0.5764814,185.37,185.36,23.776884]
["bitfinex","SOLUSD",1730905298564,0.5764814,185.37,185.36,23.902374]
["bitfinex","SOLUSD",1730905298764,0.5764814,185.37,185.36,0.12549]
["bitfinex","SOLUSD",1730905298975,0.5764814,185.37,185.35,23.776884]
["bitfinex","SOLUSD",1730905299270,0.5764814,185.37,185.34,23.776884]
["bitfinex","SOLUSD",1730905299750,0.5764814,185.37,185.33,64.6597681]
["bitfinex","SOLUSD",1730905299948,0.5764814,185.37,185.34,0.12549]
["bitfinex","SOLUSD",1730905300172,0.5764814,185.37,185.36,23.902374]
["bitfinex","SOLUSD",1730905300480,0.5764814,185.37,185.36,64.7852581]
["bitfinex","SOLUSD",1730905300653,40.8828841,185.47,185.36,64.7852581]
["bitfinex","SOLUSD",1730905300851,40.8828841,185.48,185.42,41.0083741]
["bitfinex","SOLUSD",1730905301171,40.8828841,185.48,185.36,0.22549]
["bitfinex","SOLUSD",1730905301172,40.8828841,185.52,185.46,41.0083741]
["bitfinex","SOLUSD",1730905301844,40.8828841,185.5,185.46,0.12549]
["bitfinex","SOLUSD",1730905302051,40.8828841,185.47,185.41,40.8828841]
["bitfinex","SOLUSD",1730905302283,40.8828841,185.42,185.37,40.8828841]
["bitfinex","SOLUSD",1730905302453,19.4384814,185.56,185.34,0.3965]
["bitfinex","SOLUSD",1730905302454,40.8828841,185.41,185.34,0.3965]
["bitfinex","SOLUSD",1730905302846,40.8828841,185.4,185.35,0.12549]
["bitfinex","SOLUSD",1730905303049,40.8828841,185.39,185.34,0.3965]
["bitfinex","SOLUSD",1730905303358,40.8828841,185.43,185.38,0.12549]
["bitfinex","SOLUSD",1730905303556,40.8828841,185.42,185.37,0.12549]
["bitfinex","SOLUSD",1730905303768,40.8828841,185.43,185.37,41.0083741]
["bitfinex","SOLUSD",1730905303970,40.8828841,185.46,185.41,0.12549]
["bitfinex","SOLUSD",1730905304178,40.8828841,185.44,185.41,0.12549]
["bitfinex","SOLUSD",1730905304368,40.8828841,185.46,185.41,0.12549]
["bitfinex","SOLUSD",1730905304591,40.8828841,185.47,185.42,0.12549]
["bitfinex","SOLUSD",1730905304774,40.8828841,185.48,185.42,64.7852581]
["bitfinex","SOLUSD",1730905305093,5.3898,185.54,185.42,64.7852581]
["bitfinex","SOLUSD",1730905305094,40.8828841,185.47,185.42,23.902374]
["bitfinex","SOLUSD",1730905305693,5.3899,185.53,185.42,23.902374]
["bitfinex","SOLUSD",1730905305694,40.8828841,185.46,185.42,23.902374]
["bitfinex","SOLUSD",1730905305894,40.8828841,185.44,185.41,23.902374]
["bitfinex","SOLUSD",1730905306600,40.8828841,185.44,185.4,0.12549]
["bitfinex","SOLUSD",1730905307096,40.8828841,185.41,185.35,40.8828841]
["bitfinex","SOLUSD",1730905307272,40.8828841,185.4,185.34,41.2793841]
["bitfinex","SOLUSD",1730905308209,40.8828841,185.49,185.34,41.2793841]
["bitfinex","SOLUSD",1730905308210,40.8828841,185.42,185.37,0.12549]
["bitfinex","SOLUSD",1730905308403,40.8828841,185.4,185.37,0.12549]
["bitfinex","SOLUSD",1730905308598,40.8828841,185.38,185.34,0.3965]
["bitfinex","SOLUSD",1730905308979,6.5205,185.47,185.35,40.8828841]
["bitfinex","SOLUSD",1730905308980,40.8828841,185.41,185.35,40.8828841]
["bitfinex","SOLUSD",1730905309197,40.8828841,185.45,185.39,40.8828841]
["bitfinex","SOLUSD",1730905309390,6.5427,185.53,185.35,0.22549]
["bitfinex","SOLUSD",1730905309699,5.3896,185.55,185.36,1.27817017]
["bitfinex","SOLUSD",1730905309902,16.279,185.57,185.37,0.22549]
["bitfinex","SOLUSD",1730905310106,16.279,185.57,185.39,0.12549]
["bitfinex","SOLUSD",1730905310284,11.4337,185.64,185.44,23.902374]
["bitfinex","SOLUSD",1730905310495,40.8828841,185.54,185.51,23.776884]
["bitfinex","SOLUSD",1730905310803,40.8828841,185.54,185.52,0.12549]
["bitfinex","SOLUSD",1730905311188,40.8828841,185.58,185.52,0.12549]
["bitfinex","SOLUSD",1730905311387,40.8828841,185.54,185.52,0.12549]
["bitfinex","SOLUSD",1730905312013,40.8828841,185.53,185.52,0.12549]
["bitfinex","SOLUSD",1730905312382,40.8828841,185.54,185.52,0.12549]
["bitfinex","SOLUSD",1730905312579,40.8828841,185.53,185.52,0.12549]
["bitfinex","SOLUSD",1730905312785,40.8828841,185.53,185.44,40.8828841]
["bitfinex","SOLUSD",1730905312986,40.8828841,185.5,185.45,40.8828841]
["bitfinex","SOLUSD",1730905313186,40.8828841,185.5,185.46,0.12549]
["bitfinex","SOLUSD",1730905313800,40.8828841,185.5,185.45,0.12549]
["bitfinex","SOLUSD",1730905314099,40.8828841,185.52,185.47,0.12549]
["bitfinex","SOLUSD",1730905314305,40.8828841,185.53,185.47,41.0083741]
["bitfinex","SOLUSD",1730905314502,40.8828841,185.53,185.48,23.902374]
["bitfinex","SOLUSD",1730905315315,40.8828841,185.51,185.48,23.902374]
["bitfinex","SOLUSD",1730905315604,40.8828841,185.54,185.5,0.12549]
["bitfinex","SOLUSD",1730905315813,0.5764814,185.56,185.52,0.12549]
["bitfinex","SOLUSD",1730905316109,0.5764814,185.56,185.54,0.12549]
["bitfinex","SOLUSD",1730905316996,0.5764814,185.56,185.54,41.0083741]
["bitfinex","SOLUSD",1730905317193,0.5764814,185.56,185.53,23.776884]
["bitfinex","SOLUSD",1730905317597,40.4593655,185.58,185.54,0.12549]
["bitfinex","SOLUSD",1730905317798,40.8828841,185.55,185.49,40.8828841]
["bitfinex","SOLUSD",1730905317999,40.8828841,185.53,185.48,40.8828841]
["bitfinex","SOLUSD",1730905318199,40.8828841,185.56,185.54,0.3965]
["bitfinex","SOLUSD",1730905318506,40.8828841,185.55,185.54,0.52199]
["bitfinex","SOLUSD",1730905318706,40.8828841,185.55,185.54,0.3965]
["bitfinex","SOLUSD",1730905319115,40.8828841,185.55,185.54,0.52199]
["bitfinex","SOLUSD",1730905320013,40.8828841,185.56,185.55,0.12549]
["bitfinex","SOLUSD",1730905320193,6.047,185.64,185.55,0.12549]
["bitfinex","SOLUSD",1730905320396,40.8828841,185.58,185.55,0.12549]
["bitfinex","SOLUSD",1730905320716,40.8828841,185.56,185.55,0.12549]
["bitfinex","SOLUSD",1730905321009,40.8828841,185.57,185.55,0.12549]
["bitfinex","SOLUSD",1730905322197,40.8828841,185.56,185.55,0.12549]
["bitfinex","SOLUSD",1730905322507,40.8828841,185.56,185.54,0.3965]
["bitfinex","SOLUSD",1730905322713,40.8828841,185.55,185.54,0.3965]
["bitfinex","SOLUSD",1730905323421,0.1,185.61,185.54,0.3965]
["bitfinex","SOLUSD",1730905323719,40.8828841,185.55,185.54,0.3965]
["bitfinex","SOLUSD",1730905324707,40.8828841,185.58,185.54,0.3965]
["bitfinex","SOLUSD",1730905325007,40.8828841,185.55,185.54,0.3965]
["bitfinex","SOLUSD",1730905325597,5.3893,185.55,185.54,0.3965]
["bitfinex","SOLUSD",1730905325794,46.2721841,185.55,185.54,0.3965]
["bitfinex","SOLUSD",1730905325995,40.8828841,185.55,185.54,0.3965]
["bitfinex","SOLUSD",1730905326214,46.2721841,185.55,185.54,0.3965]
["bitfinex","SOLUSD",1730905326529,20.1,185.54,185.37,6.2888]
["bitfinex","SOLUSD",1730905326696,20.0,185.52,185.34,15.5402]
["bitfinex","SOLUSD",1730905326896,20.0,185.5,185.31,6.3314]
["bitfinex","SOLUSD",1730905327319,40.8828841,185.43,185.36,40.8828841]
["bitfinex","SOLUSD",1730905327512,40.8828841,185.43,185.37,0.12549]
["bitfinex","SOLUSD",1730905327719,40.8828841,185.41,185.37,0.12549]
["bitfinex","SOLUSD",1730905328031,20.1,185.47,185.25,6.3314]
["bitfinex","SOLUSD",1730905328218,0.1,185.46,185.25,6.3314]
["bitfinex","SOLUSD",1730905328417,20.1,185.45,185.25,6.3314]
["bitfinex","SOLUSD",1730905328642,20.0,185.45,185.25,6.3314]
["bitfinex","SOLUSD",1730905328930,20.0,185.42,185.25,6.3314]
["bitfinex","SOLUSD",1730905329129,40.8828841,185.31,185.25,40.8828841]
["bitfinex","SOLUSD",1730905329344,40.8828841,185.4,185.26,40.8828841]
["bitfinex","SOLUSD",1730905329345,40.8828841,185.33,185.26,40.8828841]
["bitfinex","SOLUSD",1730905329517,40.8828841,185.33,185.27,40.8828841]
["bitfinex","SOLUSD",1730905329717,40.8828841,185.33,185.24,5.62735371]
["bitfinex","SOLUSD",1730905329718,40.8828841,185.31,185.25,40.8828841]
["bitfinex","SOLUSD",1730905329928,40.8828841,185.29,185.24,5.62735371]
["bitfinex","SOLUSD",1730905330104,40.8828841,185.4,185.28,40.8828841]
["bitfinex","SOLUSD",1730905330415,40.8828841,185.4,185.29,0.12549]
["bitfinex","SOLUSD",1730905330416,40.8828841,185.34,185.29,0.12549]
["bitfinex","SOLUSD",1730905330624,6.2324,185.43,185.29,0.12549]
["bitfinex","SOLUSD",1730905330805,47.3351841,185.49,185.32,0.12549]
["bitfinex","SOLUSD",1730905331008,47.3351841,185.49,185.32,20.12549]
["bitfinex","SOLUSD",1730905331227,52.7264841,185.49,185.32,0.12549]
["bitfinex","SOLUSD",1730905331407,52.7264841,185.49,185.32,23.902374]
["bitfinex","SOLUSD",1730905331610,47.3351841,185.49,185.33,20.0]
["bitfinex","SOLUSD",1730905331830,40.8828841,185.44,185.4,0.12549]
["bitfinex","SOLUSD",1730905332213,40.8828841,185.41,185.4,0.12549]
["bitfinex","SOLUSD",1730905332611,40.8828841,185.41,185.34,23.776884]
["bitfinex","SOLUSD",1730905332809,40.8828841,185.39,185.34,23.776884]
["bitfinex","SOLUSD",1730905333112,40.8828841,185.43,185.37,0.12549]
["bitfinex","SOLUSD",1730905333335,40.8828841,185.44,185.38,41.0083741]
["bitfinex","SOLUSD",1730905333516,40.8828841,185.44,185.4,0.12549]
["bitfinex","SOLUSD",1730905333716,40.8828841,185.43,185.4,0.12549]
["bitfinex","SOLUSD",1730905333937,40.8828841,185.42,185.4,0.12549]
["bitfinex","SOLUSD",1730905334235,40.8828841,185.41,185.33,40.8828841]
["bitfinex","SOLUSD",1730905334444,40.8828841,185.39,185.34,23.776884]
["bitfinex","SOLUSD",1730905334617,52.7263841,185.49,185.34,23.776884]
["bitfinex","SOLUSD",1730905334618,40.8828841,185.4,185.34,64.6597681]
["bitfinex","SOLUSD",1730905334807,40.8828841,185.38,185.32,40.8828841]
["bitfinex","SOLUSD",1730905335145,40.8828841,185.34,185.28,40.8828841]
["bitfinex","SOLUSD",1730905335319,40.8828841,185.33,185.27,40.8828841]
["bitfinex","SOLUSD",1730905335758,40.8828841,185.33,185.26,6.5391]
["bitfinex","SOLUSD",1730905335759,40.8828841,185.34,185.28,40.8828841]
["bitfinex","SOLUSD",1730905335941,40.8828841,185.37,185.31,40.8828841]
["bitfinex","SOLUSD",1730905336242,40.8828841,185.36,185.3,41.0083741]
["bitfinex","SOLUSD",1730905336418,40.8828841,185.34,185.28,40.8828841]
["bitfinex","SOLUSD",1730905336615,40.8828841,185.29,185.24,40.8828841]
["bitfinex","SOLUSD",1730905336944,6.1086,185.37,185.22,0.12549]
["bitfinex","SOLUSD",1730905337134,40.8828841,185.4,185.22,0.12549]
["bitfinex","SOLUSD",1730905337448,46.3765841,185.4,185.21,15.6872]
["bitfinex","SOLUSD",1730905337825,40.8828841,185.29,185.24,0.12549]
["bitfinex","SOLUSD",1730905338347,40.8828841,185.3,185.24,40.8828841]
["bitfinex","SOLUSD",1730905338548,40.8828841,185.29,185.24,40.8828841]
["bitfinex","SOLUSD",1730905338844,40.8828841,185.31,185.26,0.12549]
["bitfinex","SOLUSD",1730905339022,40.8828841,185.32,185.28,0.12549]
["bitfinex","SOLUSD",1730905339222,40.8828841,185.31,185.28,0.12549]
["bitfinex","SOLUSD",1730905339553,40.8828841,185.29,185.28,0.12549]
["bitfinex","SOLUSD",1730905339749,40.8828841,185.3,185.28,0.12549]
["bitfinex","SOLUSD",1730905340039,40.8828841,185.4,185.28,0.12549]
["bitfinex","SOLUSD",1730905340040,40.8828841,185.31,185.28,0.12549]
["bitfinex","SOLUSD",1730905340246,40.8828841,185.3,185.26,0.12549]
["bitfinex","SOLUSD",1730905340434,40.8828841,185.31,185.25,40.8828841]
["bitfinex","SOLUSD",1730905340630,40.8828841,185.27,185.21,40.8828841]
["bitfinex","SOLUSD",1730905340835,40.8828841,185.25,185.19,40.8828841]
["bitfinex","SOLUSD",1730905341018,40.8828841,185.24,185.18,40.8828841]
["bitfinex","SOLUSD",1730905341215,20.0,185.36,185.19,0.12549]
["bitfinex","SOLUSD",1730905341418,20.0,185.36,185.23,0.12549]
["bitfinex","SOLUSD",1730905341723,40.8828841,185.31,185.26,0.12549]
["bitfinex","SOLUSD",1730905342134,40.8828841,185.31,185.26,23.902374]
["bitfinex","SOLUSD",1730905342335,40.8828841,185.32,185.26,64.7852581]
["bitfinex","SOLUSD",1730905342736,40.8828841,185.31,185.25,23.776884]
["bitfinex","SOLUSD",1730905342934,40.8828841,185.33,185.27,23.776884]
["bitfinex","SOLUSD",1730905343161,5.3943,185.39,185.27,23.776884]
["bitfinex","SOLUSD",1730905343162,40.8828841,185.32,185.28,0.12549]
["bitfinex","SOLUSD",1730905343464,40.8828841,185.32,185.27,23.776884]
["bitfinex","SOLUSD",1730905343465,40.8828841,185.37,185.32,0.12549]
["bitfinex","SOLUSD",1730905343666,22.7664,185.41,185.32,0.12549]
["bitfinex","SOLUSD",1730905343834,40.8828841,185.33,185.32,0.12549]
["bitfinex","SOLUSD",1730905344034,40.8828841,185.33,185.21,20.0]
["bitfinex","SOLUSD",1730905344254,40.8828841,185.3,185.22,23.776884]
["bitfinex","SOLUSD",1730905344459,40.8828841,185.32,185.27,23.902374]
["bitfinex","SOLUSD",1730905344640,40.8828841,185.32,185.27,0.12549]
["bitfinex","SOLUSD",1730905345142,40.8828841,185.31,185.27,0.12549]
["bitfinex","SOLUSD",1730905345650,40.8828841,185.29,185.23,40.8828841]
["bitfinex","SOLUSD",1730905346161,40.8828841,185.29,185.24,0.12549]
["bitfinex","SOLUSD",1730905346841,40.8828841,185.28,185.23,0.12549]
["bitfinex","SOLUSD",1730905347043,40.8828841,185.28,185.23,41.0083741]
["bitfinex","SOLUSD",1730905347340,40.8828841,185.28,185.25,0.12549]
["bitfinex","SOLUSD",1730905347666,40.8828841,185.26,185.19,40.8828841]
["bitfinex","SOLUSD",1730905347966,40.8828841,185.25,185.2,40.8828841]
["bitfinex","SOLUSD",1730905348137,40.8828841,185.26,185.2,40.8828841]
["bitfinex","SOLUSD",1730905348338,40.8828841,185.24,185.19,40.8828841]
["bitfinex","SOLUSD",1730905348558,40.8828841,185.24,185.18,40.8828841]
["bitfinex","SOLUSD",1730905348762,40.8828841,185.24,185.19,0.12549]
["bitfinex","SOLUSD",1730905348967,40.8828841,185.25,185.21,0.12549]
["bitfinex","SOLUSD",1730905349140,40.8828841,185.26,185.21,0.12549]
["bitfinex","SOLUSD",1730905349542,40.8828841,185.24,185.21,23.902374]
["bitfinex","SOLUSD",1730905349742,40.8828841,185.26,185.2,64.7852581]
["bitfinex","SOLUSD",1730905350042,5.3948,185.37,185.22,41.0083741]
["bitfinex","SOLUSD",1730905350369,40.8828841,185.32,185.27,0.12549]
["bitfinex","SOLUSD",1730905350546,40.8828841,185.32,185.27,23.902374]
["bitfinex","SOLUSD",1730905350744,40.8828841,185.34,185.29,0.12549]
["bitfinex","SOLUSD",1730905351065,40.8828841,185.36,185.31,23.902374]
["bitfinex","SOLUSD",1730905351272,40.8828841,185.37,185.31,64.7852581]
["bitfinex","SOLUSD",1730905351765,40.8828841,185.36,185.31,23.902374]
["bitfinex","SOLUSD",1730905351947,40.8828841,185.34,185.29,23.776884]
["bitfinex","SOLUSD",1730905352147,40.8828841,185.36,185.31,23.902374]
["bitfinex","SOLUSD",1730905352558,40.8828841,185.36,185.31,0.12549]
["bitfinex","SOLUSD",1730905352955,40.8828841,185.37,185.33,0.12549]
["bitfinex","SOLUSD",1730905353251,22.7664,185.41,185.22,42.87530248]
["bitfinex","SOLUSD",1730905353443,40.8828841,185.39,185.34,23.776884]
["bitfinex","SOLUSD",1730905353650,40.8828841,185.39,185.35,0.12549]
["bitfinex","SOLUSD",1730905353886,40.8828841,185.4,185.35,0.12549]
["bitfinex","SOLUSD",1730905354245,40.8828841,185.43,185.38,23.902374]
["bitfinex","SOLUSD",1730905354448,40.8828841,185.42,185.38,23.902374]
["bitfinex","SOLUSD",1730905354675,40.8828841,185.41,185.38,23.902374]
["bitfinex","SOLUSD",1730905354973,40.8828841,185.43,185.37,64.7852581]
["bitfinex","SOLUSD",1730905355174,6.3704,185.46,185.37,0.12549]
["bitfinex","SOLUSD",1730905355175,40.8828841,185.41,185.37,0.12549]
["bitfinex","SOLUSD",1730905355552,40.8828841,185.42,185.37,0.12549]
["bitfinex","SOLUSD",1730905356151,40.8828841,185.43,185.37,41.0083741]
["bitfinex","SOLUSD",1730905356355,40.8828841,185.43,185.39,0.12549]
["bitfinex","SOLUSD",1730905356863,40.8828841,185.42,185.39,0.12549]
["bitfinex","SOLUSD",1730905357260,40.8828841,185.43,185.39,0.12549]
["bitfinex","SOLUSD",1730905358180,40.8828841,185.45,185.39,41.0083741]
["bitfinex","SOLUSD",1730905358386,40.8828841,185.4,185.34,40.8828841]
["bitfinex","SOLUSD",1730905358674,20.1,185.46,185.3,40.8828841]
["bitfinex","SOLUSD",1730905358879,40.8828841,185.37,185.31,41.0083741]
["bitfinex","SOLUSD",1730905359082,5.3922,185.45,185.31,0.12549]
["bitfinex","SOLUSD",1730905359280,5.3922,185.45,185.33,0.12549]
["bitfinex","SOLUSD",1730905359576,40.8828841,185.37,185.33,0.12549]
["bitfinex","SOLUSD",1730905359884,40.8828841,185.34,185.27,40.8828841]
["bitfinex","SOLUSD",1730905360072,40.8828841,185.4,185.2,16.08590557]
["bitfinex","SOLUSD",1730905360073,0.1,185.37,185.2,16.08590557]
["bitfinex","SOLUSD",1730905360255,0.1,185.37,185.2,0.93280557]
["bitfinex","SOLUSD",1730905360256,40.8828841,185.25,185.2,0.93280557]
["bitfinex","SOLUSD",1730905360460,0.1,185.35,185.17,1.92871767]
["bitfinex","SOLUSD",1730905360791,0.1,185.35,185.19,40.8828841]
["bitfinex","SOLUSD",1730905360792,40.8828841,185.25,185.19,40.8828841]
["bitfinex","SOLUSD",1730905360962,40.8828841,185.24,185.18,40.8828841]
["bitfinex","SOLUSD",1730905361180,40.8828841,185.24,185.19,0.12549]
["bitfinex","SOLUSD",1730905361479,40.8828841,185.23,185.19,0.12549]
["bitfinex","SOLUSD",1730905361783,40.8828841,185.24,185.19,0.12549]
["bitfinex","SOLUSD",1730905361978,5.4951,185.35,185.2,64.6597681]
["bitfinex","SOLUSD",1730905362152,40.8828841,185.22,185.16,40.8828841]
["bitfinex","SOLUSD",1730905362355,40.8828841,185.23,185.17,40.8828841]
["bitfinex","SOLUSD",1730905362966,40.8828841,185.23,185.18,0.12549]
["bitfinex","SOLUSD",1730905363172,40.8828841,185.23,185.18,41.0083741]
["bitfinex","SOLUSD",1730905363483,40.8828841,185.23,185.2,0.12549]
["bitfinex","SOLUSD",1730905363670,40.8828841,185.27,185.22,0.12549]
["bitfinex","SOLUSD",1730905363873,40.8828841,185.27,185.22,23.902374]
["bitfinex","SOLUSD",1730905364074,40.8828841,185.27,185.22,0.12549]
["bitfinex","SOLUSD",1730905364277,40.8828841,185.28,185.22,41.0083741]
["bitfinex","SOLUSD",1730905364485,40.8828841,185.29,185.24,0.12549]
["bitfinex","SOLUSD",1730905364992,40.8828841,185.28,185.24,0.12549]
["bitfinex","SOLUSD",1730905365198,5.3951,185.36,185.24,0.12549]
["bitfinex","SOLUSD",1730905365199,40.8828841,185.27,185.24,0.12549]
["bitfinex","SOLUSD",1730905365487,40.8828841,185.31,185.14,0.9336347]
["bitfinex","SOLUSD",1730905365488,40.8828841,185.25,185.19,23.776884]
["bitfinex","SOLUSD",1730905365687,40.8828841,185.27,185.22,23.902374]
["bitfinex","SOLUSD",1730905365856,40.8828841,185.31,185.14,1.0336347]
["bitfinex","SOLUSD",1730905365857,40.8828841,185.24,185.19,40.8828841]
["bitfinex","SOLUSD",1730905366064,40.8828841,185.26,185.2,40.8828841]
["bitfinex","SOLUSD",1730905366365,40.8828841,185.27,185.22,0.12549]
["bitfinex","SOLUSD",1730905366684,40.8828841,185.28,185.22,41.0083741]
["bitfinex","SOLUSD",1730905367068,40.8828841,185.26,185.22,0.12549]
["bitfinex","SOLUSD",1730905367582,40.8828841,185.26,185.21,0.12549]
["bitfinex","SOLUSD",1730905367962,40.8828841,185.26,185.21,41.0083741]
["bitfinex","SOLUSD",1730905368160,40.8828841,185.26,185.21,0.12549]
["bitfinex","SOLUSD",1730905368359,40.8828841,185.3,185.25,0.12549]
["bitfinex","SOLUSD",1730905368558,40.8828841,185.29,185.25,0.12549]
["bitfinex","SOLUSD",1730905368782,40.8828841,185.29,185.14,21.0336347]
["bitfinex","SOLUSD",1730905368783,40.8828841,185.26,185.19,23.776884]
["bitfinex","SOLUSD",1730905368995,40.8828841,185.2,185.14,0.9336347]
["bitfinex","SOLUSD",1730905369168,6.4824,185.26,185.1,0.12549]
["bitfinex","SOLUSD",1730905369364,11.8804,185.26,185.1,2.02680613]
["bitfinex","SOLUSD",1730905369684,6.4824,185.26,185.1,0.12549]
["bitfinex","SOLUSD",1730905369867,11.8803,185.26,185.1,0.12549]
["bitfinex","SOLUSD",1730905370064,40.8828841,185.2,185.15,0.12549]
["bitfinex","SOLUSD",1730905370468,40.8828841,185.18,185.13,40.8828841]
["bitfinex","SOLUSD",1730905370875,40.8828841,185.21,185.16,0.12549]
["bitfinex","SOLUSD",1730905371059,40.8828841,185.26,185.21,0.12549]
["bitfinex","SOLUSD",1730905371485,40.8828841,185.27,185.21,41.0083741]
["bitfinex","SOLUSD",1730905371676,40.8828841,185.28,185.23,23.902374]
["bitfinex","SOLUSD",1730905372478,40.8828841,185.28,185.23,64.7852581]
["bitfinex","SOLUSD",1730905372680,40.8828841,185.31,185.27,0.12549]
["bitfinex","SOLUSD",1730905373178,40.8828841,185.32,185.27,0.12549]
["bitfinex","SOLUSD",1730905373600,40.8828841,185.32,185.19,6.374]
["bitfinex","SOLUSD",1730905373601,40.8828841,185.28,185.13,6.7452859]
["bitfinex","SOLUSD",1730905373792,40.8828841,185.25,185.19,40.8828841]
["bitfinex","SOLUSD",1730905373979,40.8828841,185.26,185.2,41.0083741]
["bitfinex","SOLUSD",1730905374669,40.8828841,185.31,185.2,41.0083741]
["bitfinex","SOLUSD",1730905374670,40.8828841,185.24,185.2,0.12549]
["bitfinex","SOLUSD",1730905374870,40.8828841,185.26,185.2,41.0083741]
["bitfinex","SOLUSD",1730905375278,40.8828841,185.25,185.22,0.12549]
["bitfinex","SOLUSD",1730905375475,40.8828841,185.23,185.17,40.8828841]
["bitfinex","SOLUSD",1730905375674,40.8828841,185.21,185.15,40.8828841]
["bitfinex","SOLUSD",1730905375987,40.8828841,185.2,185.14,40.8828841]
["bitfinex","SOLUSD",1730905376181,40.8828841,185.2,185.15,0.12549]
["bitfinex","SOLUSD",1730905376400,40.8828841,185.21,185.15,40.8828841]
["bitfinex","SOLUSD",1730905376805,40.8828841,185.21,185.16,0.12549]
["bitfinex","SOLUSD",1730905377099,40.8828841,185.23,185.17,40.8828841]
["bitfinex","SOLUSD",1730905377282,40.8828841,185.23,185.18,0.12549]
["bitfinex","SOLUSD",1730905377594,40.8828841,185.22,185.18,0.12549]
["bitfinex","SOLUSD",1730905377798,40.8828841,185.2,185.14,40.8828841]
["bitfinex","SOLUSD",1730905378008,40.8828841,185.21,185.15,40.8828841]
["bitfinex","SOLUSD",1730905378380,40.8828841,185.21,185.16,0.12549]
["bitfinex","SOLUSD",1730905378593,40.8828841,185.19,185.16,0.12549]
["bitfinex","SOLUSD",1730905379107,40.8828841,185.19,185.14,23.902374]
["bitfinex","SOLUSD",1730905379310,40.8828841,185.18,185.14,0.12549]
["bitfinex","SOLUSD",1730905379476,40.8828841,185.18,185.12,40.8828841]
["bitfinex","SOLUSD",1730905379679,40.8828841,185.18,185.13,0.12549]
["bitfinex","SOLUSD",1730905380098,40.8828841,185.17,185.13,0.12549]
["bitfinex","SOLUSD",1730905380483,40.8828841,185.18,185.14,23.902374]
["bitfinex","SOLUSD",1730905380781,6.4408,185.24,185.09,1.51036828]
["bitfinex","SOLUSD",1730905380782,40.8828841,185.15,185.09,1.51036828]
["bitfinex","SOLUSD",1730905381001,40.8828841,185.1,185.09,0.5764814]
["bitfinex","SOLUSD",1730905381305,6.4427,185.12,185.09,0.5764814]
["bitfinex","SOLUSD",1730905381504,6.4427,185.12,184.98,25.23891109]
["bitfinex","SOLUSD",1730905381811,25.23891109,185.06,185.0,25.23891109]
["bitfinex","SOLUSD",1730905381982,25.23891109,185.01,184.98,0.93457191]
["bitfinex","SOLUSD",1730905382313,25.23891109,185.0,184.94,25.23891109]
["bitfinex","SOLUSD",1730905382483,25.23891109,185.01,184.96,0.12549]
["bitfinex","SOLUSD",1730905383013,25.23891109,185.02,184.96,25.36440109]
["bitfinex","SOLUSD",1730905383177,25.23891109,185.03,184.97,25.23891109]
["bitfinex","SOLUSD",1730905383489,41.01701557,185.01,184.95,41.01701557]
["bitfinex","SOLUSD",1730905383698,41.01701557,185.01,184.96,0.12549]
["bitfinex","SOLUSD",1730905383883,41.01701557,185.01,184.95,41.01701557]
["bitfinex","SOLUSD",1730905384416,41.01701557,185.01,184.96,0.12549]
["bitfinex","SOLUSD",1730905384579,41.01701557,184.98,184.92,41.01701557]
["bitfinex","SOLUSD",1730905384790,41.01701557,185.04,184.91,41.01701557]
["bitfinex","SOLUSD",1730905384791,41.01701557,184.96,184.91,41.01701557]
["bitfinex","SOLUSD",1730905385107,43.976884,185.09,184.91,0.12549]
["bitfinex","SOLUSD",1730905385606,0.1,185.07,184.9,0.5764814]
["bitfinex","SOLUSD",1730905385981,41.01701557,185.01,184.96,0.12549]
["bitfinex","SOLUSD",1730905386586,41.01701557,185.03,184.98,0.12549]
["bitfinex","SOLUSD",1730905386815,41.01701557,185.01,184.98,0.12549]
["bitfinex","SOLUSD",1730905387127,41.01701557,185.04,184.99,0.12549]
["bitfinex","SOLUSD",1730905387900,43.776884,185.09,184.91,24.71223084]
["bitfinex","SOLUSD",1730905387901,41.01701557,185.01,184.91,24.71223084]
["bitfinex","SOLUSD",1730905388221,41.01701557,184.98,184.93,41.01701557]
["bitfinex","SOLUSD",1730905388403,41.01701557,185.01,184.95,41.01701557]
["bitfinex","SOLUSD",1730905388927,41.01701557,185.03,184.97,41.14250557]
["bitfinex","SOLUSD",1730905389302,41.01701557,185.04,184.99,0.12549]
["bitfinex","SOLUSD",1730905389892,6.4427,185.12,184.9,0.5764814]
["bitfinex","SOLUSD",1730905389893,6.4427,185.12,185.02,0.12549]
["bitfinex","SOLUSD",1730905390094,41.01701557,185.07,185.03,0.12549]
["bitfinex","SOLUSD",1730905390298,41.01701557,185.1,185.05,0.12549]
["bitfinex","SOLUSD",1730905390521,41.01701557,185.11,185.06,0.12549]
["bitfinex","SOLUSD",1730905390739,47.45971557,185.12,185.06,64.91938957]
["bitfinex","SOLUSD",1730905390896,41.01701557,185.13,185.08,0.12549]
["bitfinex","SOLUSD",1730905391097,41.01701557,185.12,185.08,0.12549]
["bitfinex","SOLUSD",1730905391297,41.01701557,185.12,185.07,0.12549]
["bitfinex","SOLUSD",1730905391796,41.01701557,185.11,185.07,0.12549]
["bitfinex","SOLUSD",1730905392000,41.01701557,185.11,185.05,41.01701557]
["bitfinex","SOLUSD",1730905392403,41.01701557,185.11,185.06,0.12549]
["bitfinex","SOLUSD",1730905392617,41.01701557,185.09,185.03,41.01701557]
["bitfinex","SOLUSD",1730905392823,41.01701557,185.11,185.06,0.12549]
["bitfinex","SOLUSD",1730905393135,6.1765,185.17,185.1,0.12549]
["bitfinex","SOLUSD",1730905393423,6.1765,185.17,185.09,41.01701557]
["bitfinex","SOLUSD",1730905393424,47.19351557,185.17,185.11,41.14250557]
["bitfinex","SOLUSD",1730905393626,41.01701557,185.16,185.11,0.12549]
["bitfinex","SOLUSD",1730905393802,41.01701557,185.14,185.08,41.01701557]
["bitfinex","SOLUSD",1730905394127,41.01701557,185.14,185.09,0.12549]
["bitfinex","SOLUSD",1730905394499,41.01701557,185.13,185.07,41.01701557]
["bitfinex","SOLUSD",1730905394726,41.01701557,185.16,185.1,23.776884]
["bitfinex","SOLUSD",1730905394902,41.01701557,185.15,185.1,41.01701557]
["bitfinex","SOLUSD",1730905395098,41.01701557,185.15,185.11,0.12549]
["bitfinex","SOLUSD",1730905395403,41.01701557,185.16,185.11,0.12549]
["bitfinex","SOLUSD",1730905395925,41.01701557,185.15,185.1,0.12549]
["bitfinex","SOLUSD",1730905396227,47.19351557,185.17,185.12,0.12549]
["bitfinex","SOLUSD",1730905396428,41.01701557,185.15,185.12,0.12549]
["bitfinex","SOLUSD",1730905396737,41.01701557,185.13,185.05,64.79389957]
["bitfinex","SOLUSD",1730905397024,41.01701557,185.11,185.06,0.12549]
["bitfinex","SOLUSD",1730905398012,41.01701557,185.14,185.08,41.01701557]
["bitfinex","SOLUSD",1730905398217,41.01701557,185.15,185.1,0.12549]
["bitfinex","SOLUSD",1730905399396,41.01701557,185.14,185.1,0.12549]
["bitfinex","SOLUSD",1730905399615,41.01701557,185.14,185.09,0.12549]
["bitfinex","SOLUSD",1730905399927,41.01701557,185.15,185.09,64.91938957]
["bitfinex","SOLUSD",1730905400237,41.01701557,185.14,185.09,0.12549]
["bitfinex","SOLUSD",1730905400527,41.01701557,185.12,185.06,41.01701557]
["bitfinex","SOLUSD",1730905400902,41.01701557,185.12,185.07,0.12549]
["bitfinex","SOLUSD",1730905401231,41.01701557,185.15,185.09,0.12549]
["bitfinex","SOLUSD",1730905401525,41.01701557,185.18,185.12,41.14250557]
["bitfinex","SOLUSD",1730905401737,15.8783,185.21,185.15,0.12549]
["bitfinex","SOLUSD",1730905401738,41.01701557,185.2,185.15,0.12549]
["bitfinex","SOLUSD",1730905402038,41.01701557,185.24,185.19,0.12549]
["bitfinex","SOLUSD",1730905402647,41.01701557,185.29,185.24,0.12549]
["bitfinex","SOLUSD",1730905402813,41.01701557,185.28,185.22,41.01701557]
["bitfinex","SOLUSD",1730905403134,41.01701557,185.28,185.14,15.4635]
["bitfinex","SOLUSD",1730905403135,41.01701557,185.27,185.21,41.01701557]
["bitfinex","SOLUSD",1730905403323,41.01701557,185.23,185.15,23.776884]
["bitfinex","SOLUSD",1730905403639,0.2,185.31,185.18,25.1848976]
["bitfinex","SOLUSD",1730905403804,5.3966,185.3,185.19,0.12549]
["bitfinex","SOLUSD",1730905404520,5.3966,185.3,185.14,0.12549]
["bitfinex","SOLUSD",1730905404705,25.1848976,185.24,185.2,0.12549]
["bitfinex","SOLUSD",1730905404908,25.1848976,185.28,185.23,25.3103876]
["bitfinex","SOLUSD",1730905405214,25.1848976,185.29,185.23,25.3103876]
["bitfinex","SOLUSD",1730905405817,25.1848976,185.27,185.21,25.1848976]
["bitfinex","SOLUSD",1730905406126,6.605,185.33,185.15,0.1]
["bitfinex","SOLUSD",1730905406127,25.1848976,185.3,185.26,0.12549]
["bitfinex","SOLUSD",1730905406322,6.605,185.33,185.26,0.12549]
["bitfinex","SOLUSD",1730905406509,5.3946,185.37,185.26,0.12549]
["bitfinex","SOLUSD",1730905406840,25.1848976,185.32,185.18,0.1]
["bitfinex","SOLUSD",1730905407135,24.6848976,185.32,185.27,0.12549]
["bitfinex","SOLUSD",1730905407833,25.1848976,185.33,185.28,0.12549]
["bitfinex","SOLUSD",1730905408448,25.1848976,185.31,185.27,0.12549]
["bitfinex","SOLUSD",1730905408600,25.1848976,185.28,185.21,25.1848976]
["bitfinex","SOLUSD",1730905408805,25.1848976,185.26,185.2,25.1848976]
["bitfinex","SOLUSD",1730905409027,25.1848976,185.27,185.22,0.12549]
["bitfinex","SOLUSD",1730905409198,43.876884,185.36,185.22,0.12549]
["bitfinex","SOLUSD",1730905409401,43.776884,185.36,185.22,0.12549]
["bitfinex","SOLUSD",1730905409742,25.1848976,185.3,185.25,0.12549]
["bitfinex","SOLUSD",1730905409909,25.1848976,185.31,185.25,25.3103876]
["bitfinex","SOLUSD",1730905410101,25.1848976,185.32,185.27,25.3103876]
["bitfinex","SOLUSD",1730905410814,25.1848976,185.28,185.22,25.1848976]
["bitfinex","SOLUSD",1730905411125,25.1848976,185.26,185.2,25.1848976]
["bitfinex","SOLUSD",1730905411310,25.1848976,185.26,185.21,0.12549]
["bitfinex","SOLUSD",1730905411511,25.1848976,185.31,185.21,0.12549]
["bitfinex","SOLUSD",1730905411512,25.1848976,185.27,185.21,25.3103876]
["bitfinex","SOLUSD",1730905411714,25.1848976,185.26,185.21,0.12549]
["bitfinex","SOLUSD",1730905412109,25.1848976,185.27,185.22,0.12549]
["bitfinex","SOLUSD",1730905412526,0.2,185.35,185.22,0.12549]
["bitfinex","SOLUSD",1730905412527,25.1848976,185.29,185.24,0.12549]
["bitfinex","SOLUSD",1730905413043,25.1848976,185.28,185.24,0.12549]
["bitfinex","SOLUSD",1730905413352,25.1848976,185.25,185.18,25.1848976]
["bitfinex","SOLUSD",1730905413636,25.1848976,185.24,185.19,0.12549]
["bitfinex","SOLUSD",1730905413840,25.1848976,185.31,185.21,0.12549]
["bitfinex","SOLUSD",1730905413841,25.1848976,185.26,185.21,0.12549]
["bitfinex","SOLUSD",1730905414025,25.1848976,185.24,185.18,25.1848976]
["bitfinex","SOLUSD",1730905414336,25.1848976,185.22,185.16,25.1848976]
["bitfinex","SOLUSD",1730905414512,25.1848976,185.24,185.19,0.12549]
["bitfinex","SOLUSD",1730905414712,25.1848976,185.23,185.19,0.12549]
["bitfinex","SOLUSD",1730905414945,25.1848976,185.25,185.21,0.12549]
["bitfinex","SOLUSD",1730905415443,25.1848976,185.25,185.19,25.1848976]
["bitfinex","SOLUSD",1730905415731,25.1848976,185.24,185.18,25.1848976]
["bitfinex","SOLUSD",1730905415909,25.1848976,185.24,185.13,25.1848976]
["bitfinex","SOLUSD",1730905415910,25.1848976,185.25,185.2,0.12549]
["bitfinex","SOLUSD",1730905416113,25.1848976,185.25,185.21,0.12549]
["bitfinex","SOLUSD",1730905416926,25.1848976,185.26,185.21,25.1848976]
["bitfinex","SOLUSD",1730905417137,25.1848976,185.27,185.22,0.12549]
["bitfinex","SOLUSD",1730905417339,25.1848976,185.26,185.22,0.12549]
["bitfinex","SOLUSD",1730905417817,25.1848976,185.27,185.22,0.12549]
["bitfinex","SOLUSD",1730905418140,25.1848976,185.27,185.23,0.12549]
["bitfinex","SOLUSD",1730905418654,25.1848976,185.27,185.22,0.12549]
["bitfinex","SOLUSD",1730905418826,25.1848976,185.26,185.22,0.12549]
["bitfinex","SOLUSD",1730905419022,25.1848976,185.23,185.16,1.9960483]
["bitfinex","SOLUSD",1730905419233,25.1848976,185.18,185.16,1.9960483]
["bitfinex","SOLUSD",1730905419533,25.1848976,185.31,185.12,25.1848976]
["bitfinex","SOLUSD",1730905419534,6.4088,185.31,185.17,0.12549]
["bitfinex","SOLUSD",1730905419738,25.1848976,185.3,185.17,0.12549]
["bitfinex","SOLUSD",1730905420047,25.1848976,185.3,185.14,0.12549]
["bitfinex","SOLUSD",1730905420348,25.1848976,185.28,185.23,0.12549]
["bitfinex","SOLUSD",1730905420526,25.1848976,185.25,185.19,25.1848976]
["bitfinex","SOLUSD",1730905420715,25.1848976,185.26,185.21,25.1848976]
["bitfinex","SOLUSD",1730905420919,25.1848976,185.25,185.2,0.12549]
["bitfinex","SOLUSD",1730905421248,36.9901976,185.31,185.2,25.3103876]
["bitfinex","SOLUSD",1730905421249,25.1848976,185.26,185.2,25.3103876]
["bitfinex","SOLUSD",1730905421427,25.1848976,185.26,185.22,0.12549]
["bitfinex","SOLUSD",1730905422033,25.1848976,185.25,185.21,0.12549]
["bitfinex","SOLUSD",1730905422416,36.9900976,185.31,185.21,0.12549]
["bitfinex","SOLUSD",1730905422417,25.1848976,185.26,185.21,0.12549]
["bitfinex","SOLUSD",1730905422634,25.1848976,185.23,185.17,25.1848976]
["bitfinex","SOLUSD",1730905422843,25.1848976,185.23,185.08,0.1]
["bitfinex","SOLUSD",1730905422844,25.1848976,185.24,185.2,0.12549]
["bitfinex","SOLUSD",1730905423434,25.1848976,185.27,185.23,0.12549]
["bitfinex","SOLUSD",1730905424323,6.4088,185.31,185.23,0.12549]
["bitfinex","SOLUSD",1730905424324,25.1848976,185.29,185.23,25.3103876]
["bitfinex","SOLUSD",1730905425026,20.6059,185.35,185.28,0.12549]
["bitfinex","SOLUSD",1730905425027,25.1848976,185.33,185.28,0.12549]
["bitfinex","SOLUSD",1730905425337,31.7476976,185.36,185.3,25.1848976]
["bitfinex","SOLUSD",1730905425545,25.1848976,185.35,185.29,25.1848976]
["bitfinex","SOLUSD",1730905425841,25.1848976,185.35,185.3,0.12549]
["bitfinex","SOLUSD",1730905426031,25.1848976,185.35,185.3,25.3103876]
["bitfinex","SOLUSD",1730905426440,25.1848976,185.36,185.3,25.3103876]
["bitfinex","SOLUSD",1730905427131,25.1848976,185.35,185.3,25.3103876]
["bitfinex","SOLUSD",1730905427331,25.1848976,185.35,185.3,0.12549]
["bitfinex","SOLUSD",1730905427836,45.7698976,185.4,185.22,25.1848976]
["bitfinex","SOLUSD",1730905427837,25.1848976,185.31,185.22,23.776884]
["bitfinex","SOLUSD",1730905428146,59.3541976,185.4,185.27,0.12549]
["bitfinex","SOLUSD",1730905428147,25.1848976,185.32,185.27,0.12549]
["bitfinex","SOLUSD",1730905428332,25.1848976,185.37,185.31,25.3103876]
["bitfinex","SOLUSD",1730905428743,25.1848976,185.36,185.31,0.12549]
["bitfinex","SOLUSD",1730905428942,6.5765,185.41,185.22,49.0617816]
["bitfinex","SOLUSD",1730905428943,25.1848976,185.38,185.33,0.12549]
["bitfinex","SOLUSD",1730905429170,6.5765,185.41,185.33,25.3103876]
["bitfinex","SOLUSD",1730905429171,25.1848976,185.39,185.33,25.3103876]
["bitfinex","SOLUSD",1730905429326,25.1848976,185.4,185.35,0.12549]
["bitfinex","SOLUSD",1730905429663,25.1848976,185.41,185.35,25.3103876]
["bitfinex","SOLUSD",1730905430359,25.1848976,185.44,185.39,0.12549]
["bitfinex","SOLUSD",1730905430560,25.1848976,185.44,185.31,25.1848976]
["bitfinex","SOLUSD",1730905430561,25.1848976,185.45,185.4,25.3103876]
["bitfinex","SOLUSD",1730905431055,25.1848976,185.51,185.45,0.12549]
["bitfinex","SOLUSD",1730905431239,25.1848976,185.51,185.45,25.3103876]
["bitfinex","SOLUSD",1730905431428,25.1848976,185.5,185.45,0.12549]
["bitfinex","SOLUSD",1730905431825,25.1848976,185.51,185.46,0.12549]
["bitfinex","SOLUSD",1730905432232,25.1848976,185.52,185.46,49.0872716]
["bitfinex","SOLUSD",1730905432445,25.1848976,185.53,185.48,0.12549]
["bitfinex","SOLUSD",1730905432657,25.1848976,185.52,185.48,0.12549]
["bitfinex","SOLUSD",1730905433069,25.1848976,185.52,185.47,0.12549]
["bitfinex","SOLUSD",1730905433371,25.1848976,185.53,185.47,25.3103876]
["bitfinex","SOLUSD",1730905433545,25.1848976,185.52,185.47,0.12549]
["bitfinex","SOLUSD",1730905433742,25.1848976,185.48,185.42,25.1848976]
["bitfinex","SOLUSD",1730905433943,25.1848976,185.47,185.41,25.1848976]
["bitfinex","SOLUSD",1730905434269,25.1848976,185.45,185.4,25.1848976]
["bitfinex","SOLUSD",1730905434441,0.1,185.54,185.41,0.12549]
["bitfinex","SOLUSD",1730905434442,5.3902,185.53,185.41,0.12549]
["bitfinex","SOLUSD",1730905434640,25.1848976,185.43,185.41,0.12549]
["bitfinex","SOLUSD",1730905434953,5.3902,185.53,185.4,0.12549]
["bitfinex","SOLUSD",1730905434954,25.1848976,185.45,185.4,0.12549]
["bitfinex","SOLUSD",1730905435156,25.1848976,185.44,185.4,0.12549]
["bitfinex","SOLUSD",1730905435380,25.1848976,185.44,185.39,25.1848976]
["bitfinex","SOLUSD",1730905435666,64.35891745,185.65,185.41,25.1848976]
["bitfinex","SOLUSD",1730905435667,25.1848976,185.47,185.41,25.1848976]
["bitfinex","SOLUSD",1730905435846,25.1848976,185.47,185.42,0.12549]
["bitfinex","SOLUSD",1730905436250,25.1848976,185.48,185.43,0.12549]
["bitfinex","SOLUSD",1730905436655,25.1848976,185.47,185.43,0.12549]
["bitfinex","SOLUSD",1730905436860,25.1848976,185.46,185.43,0.12549]
["bitfinex","SOLUSD",1730905437046,25.1848976,185.48,185.43,0.12549]
["bitfinex","SOLUSD",1730905437440,25.1848976,185.46,185.43,0.12549]
["bitfinex","SOLUSD",1730905437649,25.1848976,185.47,185.43,0.12549]
["bitfinex","SOLUSD",1730905437847,25.1848976,185.46,185.43,0.12549]
["bitfinex","SOLUSD",1730905438248,25.1848976,185.45,185.4,23.776884]
["bitfinex","SOLUSD",1730905438455,25.1848976,185.45,185.41,0.12549]
["bitfinex","SOLUSD",1730905438641,25.1848976,185.43,185.39,23.776884]
["bitfinex","SOLUSD",1730905438840,25.1848976,185.44,185.39,25.1848976]
["bitfinex","SOLUSD",1730905439042,25.1848976,185.47,185.41,25.3103876]
["bitfinex","SOLUSD",1730905439464,25.1848976,185.47,185.43,0.12549]
["bitfinex","SOLUSD",1730905439683,25.1848976,185.49,185.43,25.3103876]
["bitfinex","SOLUSD",1730905440185,25.1848976,185.5,185.45,0.12549]
["bitfinex","SOLUSD",1730905440387,25.1848976,185.5,185.45,25.3103876]
["bitfinex","SOLUSD",1730905440586,25.1848976,185.46,185.41,25.1848976]
["bitfinex","SOLUSD",1730905440787,25.1848976,185.44,185.39,25.1848976]
["bitfinex","SOLUSD",1730905440995,25.1848976,185.46,185.4,25.1848976]
["bitfinex","SOLUSD",1730905441287,25.1848976,185.46,185.41,0.12549]
["bitfinex","SOLUSD",1730905441587,25.1848976,185.43,185.38,25.1848976]
["bitfinex","SOLUSD",1730905441793,25.1848976,185.45,185.39,25.1848976]
["bitfinex","SOLUSD",1730905442009,25.1848976,185.46,185.42,0.12549]
["bitfinex","SOLUSD",1730905442494,25.1848976,185.43,185.37,25.1848976]
["bitfinex","SOLUSD",1730905442694,25.1848976,185.44,185.38,25.3103876]
["bitfinex","SOLUSD",1730905442991,25.1848976,185.43,185.38,25.1848976]
["bitfinex","SOLUSD",1730905443178,25.1848976,185.44,185.39,0.12549]
["bitfinex","SOLUSD",1730905443482,258.8,185.64,185.42,0.12549]
["bitfinex","SOLUSD",1730905443483,25.1848976,185.46,185.42,0.12549]
["bitfinex","SOLUSD",1730905443691,25.1848976,185.5,185.44,49.0872716]
["bitfinex","SOLUSD",1730905443894,25.1848976,185.52,185.46,49.0872716]
["bitfinex","SOLUSD",1730905444105,6.7533814,185.56,185.48,0.12549]
["bitfinex","SOLUSD",1730905444395,0.5764814,185.56,185.48,0.12549]
["bitfinex","SOLUSD",1730905444689,0.5764814,185.56,185.52,23.902374]
["bitfinex","SOLUSD",1730905444868,0.5764814,185.56,185.54,25.1848976]
["bitfinex","SOLUSD",1730905445068,0.5764814,185.56,185.53,0.12549]
["bitfinex","SOLUSD",1730905445896,25.1848976,185.55,185.49,25.1848976]
["bitfinex","SOLUSD",1730905446189,25.1848976,185.53,185.48,25.1848976]
["bitfinex","SOLUSD",1730905446396,5.9655814,185.56,185.4,25.1848976]
["bitfinex","SOLUSD",1730905446693,5.9655814,185.56,185.4,0.12549]
["bitfinex","SOLUSD",1730905446993,25.1848976,185.5,185.45,0.12549]
["bitfinex","SOLUSD",1730905447212,25.1848976,185.51,185.45,25.3103876]
["bitfinex","SOLUSD",1730905447597,25.1848976,185.52,185.47,0.12549]
["bitfinex","SOLUSD",1730905447803,25.1848976,185.51,185.47,0.12549]
["bitfinex","SOLUSD",1730905447988,25.1848976,185.49,185.44,23.776884]
["bitfinex","SOLUSD",1730905448186,25.1848976,185.48,185.42,25.1848976]
["bitfinex","SOLUSD",1730905448387,25.1848976,185.47,185.41,25.1848976]
["bitfinex","SOLUSD",1730905448714,5.9655814,185.56,185.44,0.12549]
["bitfinex","SOLUSD",1730905448715,25.1848976,185.48,185.44,0.12549]
["bitfinex","SOLUSD",1730905448899,25.1848976,185.47,185.44,0.12549]
["bitfinex","SOLUSD",1730905449094,25.1848976,185.46,185.4,25.1848976]
["bitfinex","SOLUSD",1730905449415,25.1848976,185.47,185.43,0.12549]
["bitfinex","SOLUSD",1730905449712,25.1848976,185.49,185.43,25.3103876]
["bitfinex","SOLUSD",1730905449888,25.1848976,185.49,185.44,25.1848976]
["bitfinex","SOLUSD",1730905450089,25.1848976,185.5,185.45,0.12549]
["bitfinex","SOLUSD",1730905450310,25.1848976,185.49,185.45,0.12549]
["bitfinex","SOLUSD",1730905450516,25.1848976,185.48,185.43,25.1848976]
["bitfinex","SOLUSD",1730905450719,25.1848976,185.44,185.39,25.1848976]
["bitfinex","SOLUSD",1730905451213,31.5438976,185.49,185.32,25.1848976]
["bitfinex","SOLUSD",1730905451214,25.1848976,185.4,185.32,25.1848976]
["bitfinex","SOLUSD",1730905451422,25.1848976,185.37,185.32,25.1848976]
["bitfinex","SOLUSD",1730905451791,25.1848976,185.38,185.32,25.1848976]
["bitfinex","SOLUSD",1730905452004,25.1848976,185.37,185.32,25.1848976]
["bitfinex","SOLUSD",1730905452597,25.1848976,185.38,185.33,0.12549]
["bitfinex","SOLUSD",1730905452801,25.1848976,185.38,185.32,25.1848976]
["bitfinex","SOLUSD",1730905453004,25.1848976,185.38,185.33,25.1848976]
["bitfinex","SOLUSD",1730905453220,25.1848976,185.37,185.31,25.1848976]
["bitfinex","SOLUSD",1730905453395,25.1848976,185.38,185.33,0.12549]
["bitfinex","SOLUSD",1730905453597,25.1848976,185.4,185.28,25.1848976]
["bitfinex","SOLUSD",1730905453825,25.1848976,185.33,185.27,25.1848976]
["bitfinex","SOLUSD",1730905454419,25.1848976,185.33,185.28,0.12549]
["bitfinex","SOLUSD",1730905454585,11.9142,185.39,185.28,25.3103876]
["bitfinex","SOLUSD",1730905454795,25.1848976,185.37,185.32,0.12549]
["bitfinex","SOLUSD",1730905454995,6.52,185.39,185.31,0.12549]
["bitfinex","SOLUSD",1730905454996,25.1848976,185.35,185.31,0.12549]
["bitfinex","SOLUSD",1730905455412,25.1848976,185.34,185.28,25.1848976]
["bitfinex","SOLUSD",1730905455590,6.52,185.39,185.25,23.776884]
["bitfinex","SOLUSD",1730905455792,6.52,185.39,185.26,0.12549]
["bitfinex","SOLUSD",1730905455993,25.1848976,185.38,185.34,0.12549]
["bitfinex","SOLUSD",1730905456221,25.1848976,185.36,185.31,23.776884]
["bitfinex","SOLUSD",1730905456396,25.1848976,185.37,185.32,25.3103876]
["bitfinex","SOLUSD",1730905457119,25.1848976,185.37,185.32,0.12549]
["bitfinex","SOLUSD",1730905457320,25.1848976,185.33,185.27,25.1848976]
["bitfinex","SOLUSD",1730905457513,25.1848976,185.28,185.24,5.62795354]
["bitfinex","SOLUSD",1730905457821,6.6325,185.35,185.21,25.1848976]
["bitfinex","SOLUSD",1730905458027,6.6325,185.35,185.22,0.12549]
["bitfinex","SOLUSD",1730905458196,6.6325,185.35,185.17,6.3907]
["bitfinex","SOLUSD",1730905458197,25.1848976,185.3,185.24,25.1848976]
["bitfinex","SOLUSD",1730905458395,25.1848976,185.29,185.23,25.1848976]
["bitfinex","SOLUSD",1730905458597,25.1848976,185.28,185.23,25.1848976]
["bitfinex","SOLUSD",1730905458795,6.6325,185.35,185.24,25.1848976]
["bitfinex","SOLUSD",1730905458796,25.1848976,185.3,185.24,25.1848976]
["bitfinex","SOLUSD",1730905459208,6.7325,185.35,185.17,6.3907]
["bitfinex","SOLUSD",1730905459417,25.1848976,185.29,185.23,25.1848976]
["bitfinex","SOLUSD",1730905459597,6.6325,185.35,185.17,6.3907]
["bitfinex","SOLUSD",1730905459598,6.6325,185.35,185.25,25.1848976]
["bitfinex","SOLUSD",1730905459800,6.6325,185.35,185.18,0.22549]
["bitfinex","SOLUSD",1730905460032,6.6325,185.35,185.29,0.12549]
["bitfinex","SOLUSD",1730905460198,25.1848976,185.34,185.29,0.12549]
["bitfinex","SOLUSD",1730905460398,25.1848976,185.33,185.27,25.1848976]
["bitfinex","SOLUSD",1730905460617,25.1848976,185.28,185.23,25.1848976]
["bitfinex","SOLUSD",1730905460839,25.1848976,185.29,185.23,25.1848976]
["bitfinex","SOLUSD",1730905461122,25.1848976,185.29,185.24,25.1848976]
["bitfinex","SOLUSD",1730905461325,25.1848976,185.31,185.25,25.3103876]
["bitfinex","SOLUSD",1730905461714,25.1848976,185.3,185.25,25.3103876]
["bitfinex","SOLUSD",1730905462203,25.1848976,185.33,185.27,25.3103876]
["bitfinex","SOLUSD",1730905462409,25.1848976,185.34,185.28,25.1848976]
["bitfinex","SOLUSD",1730905462608,25.1848976,185.34,185.27,0.12549]
["bitfinex","SOLUSD",1730905462609,6.6325,185.35,185.27,0.12549]
["bitfinex","SOLUSD",1730905462913,25.1848976,185.28,185.21,25.1848976]
["bitfinex","SOLUSD",1730905463115,5.3963,185.31,185.16,17.75028997]
["bitfinex","SOLUSD",1730905463323,25.1848976,185.28,185.23,25.1848976]
["bitfinex","SOLUSD",1730905463625,25.1848976,185.3,185.24,25.1848976]
["bitfinex","SOLUSD",1730905464104,25.1848976,185.31,185.26,25.1848976]
["bitfinex","SOLUSD",1730905464312,25.1848976,185.31,185.25,25.1848976]
["bitfinex","SOLUSD",1730905464607,25.1848976,185.29,185.24,25.1848976]
["bitfinex","SOLUSD",1730905464831,25.1848976,185.3,185.24,25.1848976]
["bitfinex","SOLUSD",1730905465139,25.1848976,185.29,185.24,0.12549]
["bitfinex","SOLUSD",1730905465424,25.1848976,185.28,185.23,25.1848976]
["bitfinex","SOLUSD",1730905465627,25.1848976,185.29,185.23,25.1848976]
["bitfinex","SOLUSD",1730905465943,25.1848976,185.25,185.2,25.1848976]
["bitfinex","SOLUSD",1730905466233,25.1848976,185.25,185.21,0.12549]
["bitfinex","SOLUSD",1730905466407,25.1848976,185.26,185.21,0.12549]
["bitfinex","SOLUSD",1730905467227,25.1848976,185.26,185.21,25.3103876]
["bitfinex","SOLUSD",1730905467445,25.1848976,185.29,185.24,25.1848976]
["bitfinex","SOLUSD",1730905467617,25.1848976,185.29,185.23,25.1848976]
["bitfinex","SOLUSD",1730905468106,25.1848976,185.29,185.24,25.1848976]
["bitfinex","SOLUSD",1730905468305,25.1848976,185.31,185.25,25.1848976]
["bitfinex","SOLUSD",1730905468610,25.1848976,185.31,185.26,0.12549]
["bitfinex","SOLUSD",1730905469127,25.1848976,185.27,185.2,25.1848976]
["bitfinex","SOLUSD",1730905469334,25.1848976,185.26,185.2,25.1848976]
["bitfinex","SOLUSD",1730905469501,25.1848976,185.24,185.19,25.1848976]
["bitfinex","SOLUSD",1730905469832,25.1848976,185.2,185.15,25.1848976]
["bitfinex","SOLUSD",1730905470033,25.1848976,185.22,185.17,25.1848976]
["bitfinex","SOLUSD",1730905470333,25.1848976,185.2,185.16,0.12549]
["bitfinex","SOLUSD",1730905470524,25.1848976,185.2,185.15,25.1848976]
["bitfinex","SOLUSD",1730905470712,25.1848976,185.19,185.14,25.1848976]
["bitfinex","SOLUSD",1730905471036,25.1848976,185.25,185.18,25.1848976]
["bitfinex","SOLUSD",1730905471207,25.1848976,185.24,185.19,0.12549]
["bitfinex","SOLUSD",1730905471914,5.3975,185.27,185.1,11.86258958]
["bitfinex","SOLUSD",1730905471915,25.1848976,185.22,185.17,25.1848976]
["bitfinex","SOLUSD",1730905472113,25.1848976,185.23,185.17,25.1848976]
["bitfinex","SOLUSD",1730905472301,25.1848976,185.21,185.16,0.12549]
["bitfinex","SOLUSD",1730905472706,25.1848976,185.17,185.11,25.1848976]
["bitfinex","SOLUSD",1730905472937,25.1848976,185.17,185.05,6.2143]
["bitfinex","SOLUSD",1730905472938,0.2,185.2,185.05,6.2143]
["bitfinex","SOLUSD",1730905473117,25.1848976,185.1,185.05,25.1848976]
["bitfinex","SOLUSD",1730905473323,25.1848976,185.1,185.04,25.1848976]
["bitfinex","SOLUSD",1730905473530,20.0,185.17,184.99,6.2143]
["bitfinex","SOLUSD",1730905473734,25.1848976,185.08,184.98,15.3946]
["bitfinex","SOLUSD",1730905474040,25.1848976,185.08,184.99,25.1848976]
["bitfinex","SOLUSD",1730905474041,25.1848976,185.04,184.99,25.1848976]
["bitfinex","SOLUSD",1730905474237,25.1848976,185.01,184.95,25.1848976]
["bitfinex","SOLUSD",1730905474428,25.1848976,185.0,184.95,25.1848976]
["bitfinex","SOLUSD",1730905474619,25.1848976,184.99,184.93,25.1848976]
["bitfinex","SOLUSD",1730905474936,6.2693,185.08,184.9,0.5764814]
["bitfinex","SOLUSD",1730905475113,6.2693,185.08,184.99,25.1848976]
["bitfinex","SOLUSD",1730905475307,41.00437069,185.06,185.01,41.00437069]
["bitfinex","SOLUSD",1730905475637,20.0,185.07,184.9,0.5764814]
["bitfinex","SOLUSD",1730905476208,6.2693,185.08,184.9,0.6764814]
["bitfinex","SOLUSD",1730905476431,11.6726,185.08,184.9,0.5764814]
["bitfinex","SOLUSD",1730905476638,41.00437069,185.03,184.98,41.00437069]
["bitfinex","SOLUSD",1730905477115,41.00437069,185.05,184.99,41.00437069]
["bitfinex","SOLUSD",1730905477331,41.00437069,185.03,184.98,0.12549]
["bitfinex","SOLUSD",1730905477652,41.00437069,185.02,184.97,41.00437069]
["bitfinex","SOLUSD",1730905477827,41.00437069,185.04,184.99,0.12549]
["bitfinex","SOLUSD",1730905478030,5.4033,185.07,184.9,0.5764814]
["bitfinex","SOLUSD",1730905478228,41.00437069,185.01,184.91,0.12549]
["bitfinex","SOLUSD",1730905478430,41.00437069,185.02,184.97,41.00437069]
["bitfinex","SOLUSD",1730905478641,41.00437069,185.03,184.98,0.12549]
["bitfinex","SOLUSD",1730905478836,41.00437069,185.01,184.96,41.00437069]
["bitfinex","SOLUSD",1730905479143,41.00437069,185.01,184.95,41.00437069]
["bitfinex","SOLUSD",1730905479350,41.00437069,185.01,184.96,41.00437069]
["bitfinex","SOLUSD",1730905480233,41.00437069,185.02,184.97,41.00437069]
["bitfinex","SOLUSD",1730905480759,41.00437069,184.98,184.9,0.5764814]
["bitfinex","SOLUSD",1730905481053,41.00437069,184.94,184.9,0.5764814]
["bitfinex","SOLUSD",1730905481551,41.00437069,184.91,184.9,0.5764814]
["bitfinex","SOLUSD",1730905482037,61.00437069,184.91,184.9,0.5764814]
["bitfinex","SOLUSD",1730905482239,84.78125469,184.91,184.9,0.5764814]
["bitfinex","SOLUSD",1730905482454,5.4086,184.89,184.76,41.00437069]
["bitfinex","SOLUSD",1730905482636,41.00437069,184.81,184.76,41.00437069]
["bitfinex","SOLUSD",1730905483028,41.00437069,184.82,184.77,0.12549]
["bitfinex","SOLUSD",1730905483348,41.00437069,184.81,184.76,41.00437069]
["bitfinex","SOLUSD",1730905483543,41.00437069,184.79,184.72,0.5764814]
["bitfinex","SOLUSD",1730905483767,41.00437069,184.79,184.75,0.12549]
["bitfinex","SOLUSD",1730905484047,41.00437069,184.8,184.74,41.00437069]
["bitfinex","SOLUSD",1730905484260,41.00437069,184.82,184.76,41.00437069]
["bitfinex","SOLUSD",1730905484759,41.00437069,184.81,184.75,41.00437069]
["bitfinex","SOLUSD",1730905485150,41.00437069,184.81,184.76,0.12549]
["bitfinex","SOLUSD",1730905485344,41.00437069,184.8,184.76,0.12549]
["bitfinex","SOLUSD",1730905485530,41.00437069,184.81,184.76,0.12549]
["bitfinex","SOLUSD",1730905485849,41.00437069,184.81,184.76,23.776884]
["bitfinex","SOLUSD",1730905486027,41.00437069,184.81,184.76,64.78125469]
["bitfinex","SOLUSD",1730905486224,41.00437069,184.86,184.72,0.5764814]
["bitfinex","SOLUSD",1730905486424,41.00437069,184.86,184.73,23.902374]
["bitfinex","SOLUSD",1730905486631,15.405,184.92,184.77,23.902374]
["bitfinex","SOLUSD",1730905487652,41.00437069,184.88,184.83,23.902374]
["bitfinex","SOLUSD",1730905487953,41.00437069,184.86,184.8,41.00437069]
["bitfinex","SOLUSD",1730905488154,41.00437069,184.86,184.81,0.12549]
["bitfinex","SOLUSD",1730905488476,41.00437069,184.9,184.84,41.00437069]
["bitfinex","SOLUSD",1730905488829,41.00437069,184.89,184.83,41.12986069]
["bitfinex","SOLUSD",1730905489030,41.00437069,184.88,184.83,41.12986069]
["bitfinex","SOLUSD",1730905489232,41.00437069,184.86,184.81,41.00437069]
["bitfinex","SOLUSD",1730905489458,41.00437069,184.89,184.83,41.00437069]
["bitfinex","SOLUSD",1730905489631,41.00437069,184.9,184.84,41.12986069]
["bitfinex","SOLUSD",1730905489833,41.00437069,184.89,184.84,41.12986069]
["bitfinex","SOLUSD",1730905490336,41.00437069,184.89,184.83,41.12986069]
["bitfinex","SOLUSD",1730905490537,41.00437069,184.89,184.85,0.12549]
["bitfinex","SOLUSD",1730905490939,41.00437069,184.9,184.85,0.12549]
["bitfinex","SOLUSD",1730905491458,41.00437069,184.89,184.85,0.12549]
["bitfinex","SOLUSD",1730905492247,41.00437069,184.88,184.85,0.12549]
["bitfinex","SOLUSD",1730905492446,41.00437069,184.89,184.85,0.12549]
["bitfinex","SOLUSD",1730905492872,15.405,184.92,184.8,41.00437069]
["bitfinex","SOLUSD",1730905492873,41.00437069,184.86,184.8,41.00437069]
["bitfinex","SOLUSD",1730905493078,41.00437069,184.86,184.76,20.0]
["bitfinex","SOLUSD",1730905493079,41.00437069,184.86,184.81,41.00437069]
["bitfinex","SOLUSD",1730905493276,41.00437069,184.88,184.83,41.00437069]
["bitfinex","SOLUSD",1730905493573,41.00437069,184.9,184.86,0.12549]
["bitfinex","SOLUSD",1730905493776,41.00437069,184.91,184.86,0.12549]
["bitfinex","SOLUSD",1730905494179,6.2047,184.94,184.88,41.00437069]
["bitfinex","SOLUSD",1730905494180,47.20907069,184.94,184.88,41.00437069]
["bitfinex","SOLUSD",1730905494377,41.00437069,184.92,184.88,23.776884]
["bitfinex","SOLUSD",1730905494547,41.00437069,184.92,184.87,23.902374]
["bitfinex","SOLUSD",1730905494755,41.00437069,184.93,184.87,64.90674469]
["bitfinex","SOLUSD",1730905495076,6.2047,184.94,184.87,64.90674469]
["bitfinex","SOLUSD",1730905495077,41.00437069,184.92,184.87,23.902374]
["bitfinex","SOLUSD",1730905495479,25.27177506,184.92,184.87,23.902374]
["bitfinex","SOLUSD",1730905496586,25.27177506,184.93,184.87,49.17414906]
["bitfinex","SOLUSD",1730905496776,31.47647506,184.94,184.88,25.27177506]
["bitfinex","SOLUSD",1730905496957,25.27177506,184.93,184.87,49.17414906]
["bitfinex","SOLUSD",1730905497280,25.27177506,184.94,184.89,23.902374]
["bitfinex","SOLUSD",1730905497481,25.27177506,184.96,184.9,25.27177506]
["bitfinex","SOLUSD",1730905497779,25.27177506,184.97,184.91,25.27177506]
["bitfinex","SOLUSD",1730905498486,31.37867506,184.99,184.93,25.27177506]
["bitfinex","SOLUSD",1730905498974,25.27177506,185.0,184.96,0.12549]
["bitfinex","SOLUSD",1730905499171,25.27177506,185.02,184.97,25.27177506]
["bitfinex","SOLUSD",1730905499487,25.27177506,185.03,184.97,25.27177506]
["bitfinex","SOLUSD",1730905499650,25.27177506,185.01,184.97,0.12549]
["bitfinex","SOLUSD",1730905499855,25.27177506,185.02,184.97,0.12549]
["bitfinex","SOLUSD",1730905500054,25.27177506,185.01,184.97,0.12549]
["bitfinex","SOLUSD",1730905500483,25.27177506,185.02,184.97,0.12549]
["bitfinex","SOLUSD",1730905500657,25.27177506,185.03,184.98,23.776884]
["bitfinex","SOLUSD",1730905500983,6.2194,185.04,184.98,23.776884]
["bitfinex","SOLUSD",1730905500984,31.49117506,185.04,184.98,49.04865906]
["bitfinex","SOLUSD",1730905501154,25.27177506,185.03,184.98,23.776884]
["bitfinex","SOLUSD",1730905501658,25.27177506,185.02,184.97,23.902374]
["bitfinex","SOLUSD",1730905501858,25.27177506,185.03,184.97,49.17414906]
["bitfinex","SOLUSD",1730905502457,25.27177506,185.05,184.99,49.17414906]
["bitfinex","SOLUSD",1730905502695,6.537,185.09,185.01,49.17414906]
["bitfinex","SOLUSD",1730905502696,25.27177506,185.07,185.01,49.17414906]
["bitfinex","SOLUSD",1730905502979,25.27177506,185.08,185.02,25.27177506]
["bitfinex","SOLUSD",1730905503561,25.27177506,185.08,185.03,25.39726506]
["bitfinex","SOLUSD",1730905503900,25.27177506,185.04,184.96,25.27177506]
["bitfinex","SOLUSD",1730905504063,25.27177506,184.97,184.85,6.5625]
["bitfinex","SOLUSD",1730905504268,5.4048,185.02,184.86,15.4886]
["bitfinex","SOLUSD",1730905504598,6.4666,185.03,184.86,15.5886]
["bitfinex","SOLUSD",1730905504892,11.8711,185.03,184.86,15.4886]
["bitfinex","SOLUSD",1730905505059,20.2,185.02,184.85,6.5625]
["bitfinex","SOLUSD",1730905505258,25.27177506,184.93,184.87,25.27177506]
["bitfinex","SOLUSD",1730905505682,25.27177506,184.89,184.83,25.27177506]
["bitfinex","SOLUSD",1730905505858,25.27177506,184.9,184.84,25.27177506]
["bitfinex","SOLUSD",1730905506059,25.27177506,184.9,184.85,0.12549]
["bitfinex","SOLUSD",1730905506262,25.27177506,184.94,184.89,0.12549]
["bitfinex","SOLUSD",1730905506475,25.27177506,184.96,184.9,25.39726506]
["bitfinex","SOLUSD",1730905506765,0.2,185.0,184.81,16.6595]
["bitfinex","SOLUSD",1730905507067,25.27177506,184.92,184.86,25.27177506]
["bitfinex","SOLUSD",1730905507585,41.06439535,184.92,184.86,41.06439535]
["bitfinex","SOLUSD",1730905508005,41.06439535,184.91,184.86,0.12549]
["bitfinex","SOLUSD",1730905508173,41.06439535,184.92,184.87,23.776884]
["bitfinex","SOLUSD",1730905508376,41.06439535,184.96,184.9,41.06439535]
["bitfinex","SOLUSD",1730905508573,25.5052,185.01,184.81,16.7595]
["bitfinex","SOLUSD",1730905508779,41.06439535,184.92,184.89,23.776884]
["bitfinex","SOLUSD",1730905508988,0.1,184.99,184.82,23.776884]
["bitfinex","SOLUSD",1730905509304,0.1,184.99,184.87,23.776884]
["bitfinex","SOLUSD",1730905509592,41.06439535,184.93,184.87,64.84127935]
["bitfinex","SOLUSD",1730905509799,41.06439535,184.92,184.87,23.776884]
["bitfinex","SOLUSD",1730905509964,41.06439535,184.89,184.83,23.776884]
["bitfinex","SOLUSD",1730905510167,41.06439535,184.89,184.83,0.12549]
["bitfinex","SOLUSD",1730905510396,41.06439535,184.89,184.79,6.6582]
["bitfinex","SOLUSD",1730905510397,41.06439535,184.87,184.8,41.06439535]
["bitfinex","SOLUSD",1730905510598,41.06439535,184.85,184.79,41.06439535]
["bitfinex","SOLUSD",1730905510887,41.06439535,184.84,184.78,41.06439535]
["bitfinex","SOLUSD",1730905511272,41.06439535,184.85,184.79,41.18988535]
["bitfinex","SOLUSD",1730905511600,41.06439535,184.88,184.82,41.06439535]
["bitfinex","SOLUSD",1730905511896,6.3347,184.91,184.74,6.268]
["bitfinex","SOLUSD",1730905511897,41.06439535,184.85,184.79,41.06439535]
["bitfinex","SOLUSD",1730905512075,41.06439535,184.86,184.8,41.06439535]
["bitfinex","SOLUSD",1730905512569,41.06439535,184.86,184.74,6.268]
["bitfinex","SOLUSD",1730905512570,41.06439535,184.89,184.83,41.06439535]
["bitfinex","SOLUSD",1730905512772,41.06439535,184.86,184.8,41.06439535]
["bitfinex","SOLUSD",1730905513190,41.06439535,184.85,184.8,23.902374]
["bitfinex","SOLUSD",1730905513495,41.06439535,184.89,184.8,23.902374]
["bitfinex","SOLUSD",1730905513794,41.06439535,184.89,184.83,41.06439535]
["bitfinex","SOLUSD",1730905514000,0.1,184.92,184.71,5.74415468]
["bitfinex","SOLUSD",1730905514191,0.1,184.91,184.72,3.49978558]
["bitfinex","SOLUSD",1730905514498,20.9958,184.93,184.73,0.1]
["bitfinex","SOLUSD",1730905514802,20.9958,184.93,184.75,0.1]
["bitfinex","SOLUSD",1730905515006,15.5883,184.93,184.78,6.43809]
["bitfinex","SOLUSD",1730905515169,47.42889535,184.96,184.9,41.06439535]
["bitfinex","SOLUSD",1730905515372,0.1,185.04,184.86,41.06439535]
["bitfinex","SOLUSD",1730905515373,41.06439535,185.0,184.95,41.06439535]
["bitfinex","SOLUSD",1730905515589,47.45549535,185.01,184.95,41.06439535]
["bitfinex","SOLUSD",1730905515875,47.45549535,185.01,184.87,24.002374]
["bitfinex","SOLUSD",1730905515876,41.06439535,185.0,184.94,41.06439535]
["bitfinex","SOLUSD",1730905516071,6.3911,185.01,184.87,23.902374]
["bitfinex","SOLUSD",1730905516278,41.06439535,185.0,184.94,41.06439535]
["bitfinex","SOLUSD",1730905516581,41.06439535,184.99,184.94,41.06439535]
["bitfinex","SOLUSD",1730905516974,47.45549535,185.01,184.95,41.06439535]
["bitfinex","SOLUSD",1730905517177,41.06439535,185.03,184.97,41.06439535]
["bitfinex","SOLUSD",1730905517385,41.06439535,185.02,184.97,41.06439535]
["bitfinex","SOLUSD",1730905517590,41.06439535,185.05,184.99,41.06439535]
["bitfinex","SOLUSD",1730905518582,41.06439535,185.04,184.98,41.06439535]
["bitfinex","SOLUSD",1730905518997,41.06439535,185.05,184.99,41.06439535]
["bitfinex","SOLUSD",1730905519804,41.06439535,185.03,184.97,41.06439535]
["bitfinex","SOLUSD",1730905520000,41.06439535,185.04,184.99,41.06439535]
["bitfinex","SOLUSD",1730905520200,6.6242,185.07,184.99,41.06439535]
["bitfinex","SOLUSD",1730905520396,41.06439535,185.04,184.99,41.06439535]
["bitfinex","SOLUSD",1730905520592,41.06439535,185.02,184.96,41.06439535]
["bitfinex","SOLUSD",1730905520793,41.06439535,185.01,184.95,41.06439535]
["bitfinex","SOLUSD",1730905521212,41.06439535,184.99,184.93,41.06439535]
["bitfinex","SOLUSD",1730905521405,41.06439535,184.99,184.94,41.06439535]
["bitfinex","SOLUSD",1730905521610,41.06439535,185.0,184.94,41.06439535]
["bitfinex","SOLUSD",1730905521913,41.16439535,185.13,184.95,0.12549]
["bitfinex","SOLUSD",1730905522088,6.0822,185.13,184.96,0.1]
["bitfinex","SOLUSD",1730905522297,6.0822,185.13,184.99,0.22549]
["bitfinex","SOLUSD",1730905522628,6.0822,185.13,184.99,0.12549]
["bitfinex","SOLUSD",1730905522827,11.5838,185.13,184.93,23.776884]
["bitfinex","SOLUSD",1730905523125,41.06439535,185.05,184.99,41.06439535]
["bitfinex","SOLUSD",1730905523303,41.06439535,185.07,185.01,41.06439535]
["bitfinex","SOLUSD",1730905523510,41.06439535,185.06,185.01,41.06439535]
["bitfinex","SOLUSD",1730905524021,41.06439535,185.06,184.93,23.976884]
["bitfinex","SOLUSD",1730905524022,41.06439535,185.03,184.97,41.06439535]
["bitfinex","SOLUSD",1730905524714,41.06439535,185.03,184.98,41.06439535]
["bitfinex","SOLUSD",1730905525022,41.06439535,185.06,185.0,41.06439535]
["bitfinex","SOLUSD",1730905525393,41.06439535,185.05,184.99,41.06439535]
["bitfinex","SOLUSD",1730905525720,41.06439535,185.07,185.01,0.12549]
["bitfinex","SOLUSD",1730905525925,41.06439535,185.09,185.03,41.06439535]
["bitfinex","SOLUSD",1730905527316,41.06439535,185.1,185.05,41.06439535]
["bitfinex","SOLUSD",1730905527521,41.06439535,185.1,184.96,23.776884]
["bitfinex","SOLUSD",1730905527522,41.06439535,185.12,185.06,41.06439535]
["bitfinex","SOLUSD",1730905527723,41.06439535,185.11,185.05,41.06439535]
["bitfinex","SOLUSD",1730905528102,25.21722771,185.12,185.06,25.21722771]
["bitfinex","SOLUSD",1730905528797,25.21722771,185.1,185.05,0.12549]
["bitfinex","SOLUSD",1730905529001,25.21722771,185.1,185.05,49.11960171]
["bitfinex","SOLUSD",1730905529204,25.21722771,185.08,185.02,25.21722771]
["bitfinex","SOLUSD",1730905529832,25.21722771,185.08,184.95,27.18751517]
["bitfinex","SOLUSD",1730905529833,25.21722771,185.05,184.99,25.21722771]
["bitfinex","SOLUSD",1730905529997,25.21722771,185.09,185.03,25.21722771]
["bitfinex","SOLUSD",1730905530398,25.21722771,185.08,185.03,25.21722771]
["bitfinex","SOLUSD",1730905531326,25.21722771,185.08,185.02,25.21722771]
["bitfinex","SOLUSD",1730905531698,25.21722771,185.06,185.02,23.776884]
["bitfinex","SOLUSD",1730905531922,25.21722771,185.07,185.02,23.776884]
["bitfinex","SOLUSD",1730905532306,25.21722771,185.08,185.02,48.99411171]
["bitfinex","SOLUSD",1730905532925,25.21722771,185.06,185.02,23.776884]
["bitfinex","SOLUSD",1730905533326,25.21722771,185.04,184.98,25.21722771]
["bitfinex","SOLUSD",1730905533624,5.402,185.12,184.99,25.21722771]
["bitfinex","SOLUSD",1730905533625,25.21722771,185.05,184.99,25.21722771]
["bitfinex","SOLUSD",1730905533829,25.21722771,185.06,185.0,25.21722771]
["bitfinex","SOLUSD",1730905534228,25.21722771,185.04,184.99,25.21722771]
["bitfinex","SOLUSD",1730905534530,25.21722771,185.04,184.99,25.34271771]
["bitfinex","SOLUSD",1730905535030,25.21722771,185.04,184.99,0.12549]
["bitfinex","SOLUSD",1730905535236,25.21722771,185.06,185.01,0.12549]
["bitfinex","SOLUSD",1730905535533,6.0822,185.13,185.06,23.776884]
["bitfinex","SOLUSD",1730905535705,25.21722771,185.12,185.06,48.99411171]
["bitfinex","SOLUSD",1730905536048,25.21722771,185.12,185.08,23.776884]
["bitfinex","SOLUSD",1730905536339,25.21722771,185.15,185.1,48.99411171]
["bitfinex","SOLUSD",1730905536636,31.41382771,185.17,185.11,0.12549]
["bitfinex","SOLUSD",1730905536925,25.21722771,185.2,185.15,23.902374]
["bitfinex","SOLUSD",1730905537137,25.21722771,185.21,185.15,49.11960171]
["bitfinex","SOLUSD",1730905537530,25.21722771,185.25,185.2,25.21722771]
["bitfinex","SOLUSD",1730905537726,25.21722771,185.24,185.2,23.902374]
["bitfinex","SOLUSD",1730905537930,25.21722771,185.23,185.18,25.21722771]
["bitfinex","SOLUSD",1730905538147,25.21722771,185.21,185.17,23.776884]
["bitfinex","SOLUSD",1730905538351,6.1966,185.27,185.07,6.555]
["bitfinex","SOLUSD",1730905538533,6.1966,185.27,185.08,23.776884]
["bitfinex","SOLUSD",1730905538534,0.2,185.23,185.08,23.776884]
["bitfinex","SOLUSD",1730905538850,0.1,185.23,185.08,23.776884]
["bitfinex","SOLUSD",1730905539152,0.1,185.22,185.09,0.12549]
["bitfinex","SOLUSD",1730905539452,25.21722771,185.13,185.08,0.12549]
["bitfinex","SOLUSD",1730905539633,25.21722771,185.13,185.07,25.21722771]
["bitfinex","SOLUSD",1730905539826,25.21722771,185.12,185.06,25.21722771]
["bitfinex","SOLUSD",1730905540228,25.21722771,185.1,185.04,25.21722771]
["bitfinex","SOLUSD",1730905540554,25.21722771,185.11,185.07,0.12549]
["bitfinex","SOLUSD",1730905540857,25.21722771,185.1,185.06,0.12549]
["bitfinex","SOLUSD",1730905541354,25.21722771,185.09,185.06,23.776884]
["bitfinex","SOLUSD",1730905541525,25.21722771,185.13,184.98,0.1]
["bitfinex","SOLUSD",1730905541526,25.21722771,185.07,184.98,25.21722771]
["bitfinex","SOLUSD",1730905541727,25.21722771,185.07,184.92,16.4559]
["bitfinex","SOLUSD",1730905541728,25.21722771,185.01,184.95,25.21722771]
["bitfinex","SOLUSD",1730905541953,25.21722771,185.01,184.92,22.6489]
["bitfinex","SOLUSD",1730905541954,25.21722771,185.02,184.97,25.34271771]
["bitfinex","SOLUSD",1730905542126,25.21722771,185.13,184.95,0.2]
["bitfinex","SOLUSD",1730905542322,25.21722771,185.13,184.96,0.22549]
["bitfinex","SOLUSD",1730905542540,25.21722771,185.13,184.96,0.32549]
["bitfinex","SOLUSD",1730905542764,20.0,185.12,184.96,0.12549]
["bitfinex","SOLUSD",1730905542930,20.0,185.12,184.93,0.1]
["bitfinex","SOLUSD",1730905543124,20.0,185.12,184.93,0.12549]
["bitfinex","SOLUSD",1730905543456,25.21722771,185.03,184.98,0.12549]
["bitfinex","SOLUSD",1730905543750,41.01383809,185.03,184.97,41.01383809]
["bitfinex","SOLUSD",1730905544230,41.01383809,185.03,184.98,0.12549]
["bitfinex","SOLUSD",1730905544428,41.01383809,185.01,184.96,41.01383809]
["bitfinex","SOLUSD",1730905544642,41.01383809,185.01,184.95,41.01383809]
["bitfinex","SOLUSD",1730905544843,41.01383809,185.02,184.96,41.01383809]
["bitfinex","SOLUSD",1730905545062,41.01383809,185.01,184.95,41.01383809]
["bitfinex","SOLUSD",1730905545353,41.01383809,185.01,184.96,0.12549]
["bitfinex","SOLUSD",1730905545548,41.01383809,185.01,184.96,41.13932809]
["bitfinex","SOLUSD",1730905545755,41.01383809,185.1,185.01,0.12549]
["bitfinex","SOLUSD",1730905545941,41.01383809,185.06,185.0,41.01383809]
["bitfinex","SOLUSD",1730905546142,41.01383809,185.13,185.0,41.01383809]
["bitfinex","SOLUSD",1730905546143,41.01383809,185.05,185.0,41.01383809]
["bitfinex","SOLUSD",1730905546463,5.401,185.15,184.97,0.22549]
["bitfinex","SOLUSD",1730905546760,11.7142,185.16,184.98,6.31729]
["bitfinex","SOLUSD",1730905546930,6.3135,185.16,185.0,0.12549]
["bitfinex","SOLUSD",1730905547130,6.3135,185.16,185.0,23.902374]
["bitfinex","SOLUSD",1730905547352,11.7143,185.16,185.0,23.902374]
["bitfinex","SOLUSD",1730905547554,41.01383809,185.1,185.05,23.902374]
["bitfinex","SOLUSD",1730905547866,41.01383809,185.09,185.05,23.902374]
["bitfinex","SOLUSD",1730905548150,41.01383809,185.09,185.04,23.776884]
["bitfinex","SOLUSD",1730905548342,41.01383809,185.09,185.05,0.12549]
["bitfinex","SOLUSD",1730905548540,41.01383809,185.13,185.05,0.12549]
["bitfinex","SOLUSD",1730905548541,41.01383809,185.08,185.05,0.12549]
["bitfinex","SOLUSD",1730905548745,41.01383809,185.07,185.05,0.12549]
["bitfinex","SOLUSD",1730905548950,41.01383809,185.09,185.05,0.12549]
["bitfinex","SOLUSD",1730905549132,41.01383809,185.08,185.05,0.12549]
["bitfinex","SOLUSD",1730905550038,41.01383809,185.07,185.05,0.12549]
["bitfinex","SOLUSD",1730905550235,41.01383809,185.06,184.99,41.01383809]
["bitfinex","SOLUSD",1730905550456,41.01383809,185.03,184.98,41.01383809]
["bitfinex","SOLUSD",1730905550758,41.01383809,185.0,184.94,41.01383809]
["bitfinex","SOLUSD",1730905551257,41.01383809,184.96,184.9,41.01383809]
["bitfinex","SOLUSD",1730905551465,41.01383809,184.95,184.89,41.01383809]
["bitfinex","SOLUSD",1730905551768,41.01383809,184.9,184.83,41.01383809]
["bitfinex","SOLUSD",1730905551959,41.01383809,184.89,184.83,41.01383809]
["bitfinex","SOLUSD",1730905552256,41.01383809,184.88,184.82,47.14633809]
["bitfinex","SOLUSD",1730905552457,41.01383809,184.87,184.81,41.01383809]
["bitfinex","SOLUSD",1730905552644,41.01383809,184.88,184.82,41.13932809]
["bitfinex","SOLUSD",1730905553259,0.1,185.06,184.88,0.12549]
["bitfinex","SOLUSD",1730905553463,41.01383809,184.99,184.94,0.12549]
["bitfinex","SOLUSD",1730905553764,41.01383809,184.98,184.94,0.12549]
["bitfinex","SOLUSD",1730905553957,41.01383809,184.99,184.95,0.12549]
["bitfinex","SOLUSD",1730905554257,6.4833,185.05,184.87,23.902374]
["bitfinex","SOLUSD",1730905554446,6.4833,185.05,184.96,41.01383809]
["bitfinex","SOLUSD",1730905554447,41.01383809,185.02,184.96,41.01383809]
["bitfinex","SOLUSD",1730905554641,41.01383809,185.03,184.97,41.01383809]
["bitfinex","SOLUSD",1730905554836,41.01383809,185.0,184.95,0.12549]
["bitfinex","SOLUSD",1730905555044,41.01383809,185.02,184.96,41.01383809]
["bitfinex","SOLUSD",1730905555262,41.01383809,185.01,184.96,41.01383809]
["bitfinex","SOLUSD",1730905556154,41.01383809,185.01,184.96,41.13932809]
["bitfinex","SOLUSD",1730905556469,41.01383809,185.02,184.96,41.13932809]
["bitfinex","SOLUSD",1730905556837,41.01383809,185.0,184.95,41.01383809]
["bitfinex","SOLUSD",1730905557033,41.01383809,184.99,184.93,41.01383809]
["bitfinex","SOLUSD",1730905557233,41.01383809,185.0,184.94,41.13932809]
["bitfinex","SOLUSD",1730905557640,41.01383809,185.02,184.96,0.12549]
["bitfinex","SOLUSD",1730905557840,41.01383809,185.02,184.96,41.13932809]
["bitfinex","SOLUSD",1730905558338,47.49713809,185.05,184.99,41.01383809]
["bitfinex","SOLUSD",1730905558540,6.4833,185.05,185.0,41.13932809]
["bitfinex","SOLUSD",1730905558753,15.1216,185.07,185.02,41.01383809]
["bitfinex","SOLUSD",1730905558959,41.01383809,185.08,185.02,41.01383809]
["bitfinex","SOLUSD",1730905559262,47.61613809,185.1,185.04,41.01383809]
["bitfinex","SOLUSD",1730905559454,41.01383809,185.11,185.05,41.01383809]
["bitfinex","SOLUSD",1730905560463,41.01383809,185.13,185.07,41.01383809]
["bitfinex","SOLUSD",1730905560963,6.2366,185.16,185.06,41.01383809]
["bitfinex","SOLUSD",1730905560964,41.01383809,185.12,185.06,41.01383809]
["bitfinex","SOLUSD",1730905561164,41.01383809,185.07,184.99,41.01383809]
["bitfinex","SOLUSD",1730905561366,0.1,185.09,184.89,6.0428]
["bitfinex","SOLUSD",1730905561579,41.01383809,185.01,184.95,41.01383809]
["bitfinex","SOLUSD",1730905561868,41.01383809,184.99,184.89,6.0428]
["bitfinex","SOLUSD",1730905562064,15.5098,185.06,184.86,41.01383809]
["bitfinex","SOLUSD",1730905562065,41.01383809,184.97,184.91,41.01383809]
["bitfinex","SOLUSD",1730905562273,41.01383809,184.95,184.9,41.01383809]
["bitfinex","SOLUSD",1730905562581,41.01383809,184.94,184.88,41.01383809]
["bitfinex","SOLUSD",1730905562868,41.01383809,184.97,184.92,41.01383809]
["bitfinex","SOLUSD",1730905563237,41.01383809,184.97,184.91,41.01383809]
["bitfinex","SOLUSD",1730905563470,41.01383809,184.96,184.9,41.01383809]
["bitfinex","SOLUSD",1730905563674,41.01383809,184.95,184.9,41.01383809]
["bitfinex","SOLUSD",1730905563873,41.01383809,184.94,184.88,41.01383809]
["bitfinex","SOLUSD",1730905564048,41.01383809,184.94,184.89,41.01383809]
["bitfinex","SOLUSD",1730905564369,5.4048,185.02,184.93,41.01383809]
["bitfinex","SOLUSD",1730905564545,5.4048,185.02,184.9,41.01383809]
["bitfinex","SOLUSD",1730905564546,41.01383809,184.95,184.9,41.01383809]
["bitfinex","SOLUSD",1730905564856,41.01383809,184.97,184.91,41.01383809]
["bitfinex","SOLUSD",1730905565042,41.01383809,184.96,184.9,41.01383809]
["bitfinex","SOLUSD",1730905565246,41.01383809,184.96,184.91,41.01383809]
["bitfinex","SOLUSD",1730905565969,41.01383809,184.96,184.9,41.01383809]
["bitfinex","SOLUSD",1730905566263,41.01383809,184.97,184.91,41.01383809]
["bitfinex","SOLUSD",1730905566566,5.4054,185.0,184.89,41.01383809]
["bitfinex","SOLUSD",1730905566567,41.01383809,184.95,184.89,41.01383809]
["bitfinex","SOLUSD",1730905566866,41.01383809,184.94,184.89,0.12549]
["bitfinex","SOLUSD",1730905567162,41.01383809,184.98,184.92,41.01383809]
["bitfinex","SOLUSD",1730905567342,41.01383809,184.97,184.92,41.01383809]
["bitfinex","SOLUSD",1730905567940,41.01383809,184.97,184.91,41.01383809]
["bitfinex","SOLUSD",1730905568165,41.01383809,184.98,184.92,41.01383809]
["bitfinex","SOLUSD",1730905568570,41.01383809,184.97,184.91,41.01383809]
["bitfinex","SOLUSD",1730905569475,41.01383809,184.98,184.92,41.01383809]
["bitfinex","SOLUSD",1730905569775,41.01383809,184.98,184.87,23.776884]
["bitfinex","SOLUSD",1730905569776,41.01383809,184.97,184.91,41.01383809]
["bitfinex","SOLUSD",1730905570153,41.01383809,184.97,184.92,41.01383809]
["bitfinex","SOLUSD",1730905570470,41.01383809,184.96,184.9,41.01383809]
["bitfinex","SOLUSD",1730905570870,41.01383809,184.95,184.9,0.12549]
["bitfinex","SOLUSD",1730905571063,41.01383809,184.94,184.89,41.01383809]
["bitfinex","SOLUSD",1730905571250,41.01383809,184.95,184.89,41.01383809]
["bitfinex","SOLUSD",1730905571448,41.01383809,184.95,184.9,0.12549]
["bitfinex","SOLUSD",1730905571873,41.01383809,184.96,184.9,41.13932809]
["bitfinex","SOLUSD",1730905572173,41.01383809,185.04,184.94,41.01383809]
["bitfinex","SOLUSD",1730905572351,12.0359,185.05,184.88,16.43819]
["bitfinex","SOLUSD",1730905572547,12.0359,185.05,184.9,0.12549]
["bitfinex","SOLUSD",1730905572964,41.01383809,185.02,184.96,41.01383809]
["bitfinex","SOLUSD",1730905573471,41.01383809,185.02,184.89,30.179684]
["bitfinex","SOLUSD",1730905573472,41.01383809,185.0,184.94,41.01383809]
["bitfinex","SOLUSD",1730905573686,41.01383809,184.97,184.91,41.01383809]
["bitfinex","SOLUSD",1730905573855,46.41813809,185.04,184.88,16.3127]
["bitfinex","SOLUSD",1730905573856,41.01383809,184.94,184.88,41.01383809]
["bitfinex","SOLUSD",1730905574052,41.01383809,184.93,184.87,41.01383809]
["bitfinex","SOLUSD",1730905574350,41.01383809,184.93,184.83,22.4268]
["bitfinex","SOLUSD",1730905574351,41.01383809,184.91,184.85,41.01383809]
["bitfinex","SOLUSD",1730905574687,0.12549,185.03,184.78,21.4367]
["bitfinex","SOLUSD",1730905574688,20.0,184.95,184.78,21.4367]
["bitfinex","SOLUSD",1730905574973,0.1,184.94,184.79,0.12549]
["bitfinex","SOLUSD",1730905575172,0.1,184.94,184.77,1.91505072]
["bitfinex","SOLUSD",1730905575349,20.0,184.92,184.77,1.91505072]
["bitfinex","SOLUSD",1730905575548,20.0,184.92,184.78,41.01383809]
["bitfinex","SOLUSD",1730905575760,41.01383809,184.81,184.76,41.01383809]
["bitfinex","SOLUSD",1730905575964,41.01383809,184.8,184.74,41.01383809]
["bitfinex","SOLUSD",1730905576159,41.01383809,184.86,184.75,41.01383809]
["bitfinex","SOLUSD",1730905576160,41.01383809,184.81,184.75,41.01383809]
["bitfinex","SOLUSD",1730905576377,41.01383809,184.82,184.77,41.01383809]
["bitfinex","SOLUSD",1730905577164,41.01383809,184.84,184.78,41.01383809]
["bitfinex","SOLUSD",1730905577558,41.01383809,184.82,184.76,41.01383809]
["bitfinex","SOLUSD",1730905577854,41.01383809,184.8,184.74,41.01383809]
["bitfinex","SOLUSD",1730905578161,5.6089,184.88,184.77,41.01383809]
["bitfinex","SOLUSD",1730905578162,41.01383809,184.82,184.77,41.01383809]
["bitfinex","SOLUSD",1730905578469,41.01383809,184.82,184.76,41.01383809]
["bitfinex","SOLUSD",1730905579070,41.01383809,184.85,184.79,41.01383809]
["bitfinex","SOLUSD",1730905579282,41.01383809,184.84,184.78,41.01383809]
["bitfinex","SOLUSD",1730905579961,0.1,184.91,184.73,0.12549]
["bitfinex","SOLUSD",1730905579962,41.01383809,184.85,184.79,41.01383809]
["bitfinex","SOLUSD",1730905580380,41.01383809,184.84,184.78,41.01383809]
["bitfinex","SOLUSD",1730905581172,41.01383809,184.86,184.8,41.01383809]
["bitfinex","SOLUSD",1730905581382,41.01383809,184.83,184.77,41.01383809]
["bitfinex","SOLUSD",1730905581760,41.01383809,184.82,184.76,41.01383809]
["bitfinex","SOLUSD",1730905582066,41.01383809,184.83,184.77,41.01383809]
["bitfinex","SOLUSD",1730905582278,41.01383809,184.84,184.79,41.01383809]
["bitfinex","SOLUSD",1730905582589,0.1,184.9,184.77,41.01383809]
["bitfinex","SOLUSD",1730905582590,41.01383809,184.83,184.77,41.01383809]
["bitfinex","SOLUSD",1730905582888,41.01383809,184.83,184.78,41.01383809]
["bitfinex","SOLUSD",1730905583055,41.01383809,184.84,184.78,41.01383809]
["bitfinex","SOLUSD",1730905583388,41.01383809,184.84,184.72,0.5764814]
["bitfinex","SOLUSD",1730905583389,41.01383809,184.8,184.74,41.01383809]
["bitfinex","SOLUSD",1730905583579,41.01383809,184.81,184.75,41.01383809]
["bitfinex","SOLUSD",1730905583778,41.01383809,184.8,184.74,41.01383809]
["bitfinex","SOLUSD",1730905584087,6.5154,184.84,184.72,0.5764814]
["bitfinex","SOLUSD",1730905584088,41.01383809,184.77,184.72,0.5764814]
["bitfinex","SOLUSD",1730905584265,41.01383809,184.8,184.74,41.01383809]
["bitfinex","SOLUSD",1730905584474,41.01383809,184.79,184.73,41.13932809]
["bitfinex","SOLUSD",1730905584687,41.01383809,184.8,184.75,41.01383809]
["bitfinex","SOLUSD",1730905585182,41.01383809,184.79,184.73,41.01383809]
["bitfinex","SOLUSD",1730905585391,41.01383809,184.78,184.73,41.01383809]
["bitfinex","SOLUSD",1730905585679,41.01383809,184.79,184.73,41.01383809]
["bitfinex","SOLUSD",1730905585872,41.01383809,184.76,184.72,0.5764814]
["bitfinex","SOLUSD",1730905586661,41.01383809,184.77,184.72,0.5764814]
["bitfinex","SOLUSD",1730905586881,41.01383809,184.77,184.72,41.59031949]
["bitfinex","SOLUSD",1730905587157,41.01383809,184.8,184.74,41.01383809]
["bitfinex","SOLUSD",1730905587384,41.01383809,184.78,184.73,41.01383809]
["bitfinex","SOLUSD",1730905587568,41.01383809,184.78,184.72,0.5764814]
["bitfinex","SOLUSD",1730905587569,41.01383809,184.75,184.72,0.5764814]
["bitfinex","SOLUSD",1730905587994,41.01383809,184.73,184.72,0.5764814]
["bitfinex","SOLUSD",1730905589487,25.32874316,184.73,184.72,0.5764814]
["bitfinex","SOLUSD",1730905589662,24.82874316,184.73,184.72,0.5764814]
["bitfinex","SOLUSD",1730905590180,66.80874316,184.73,184.72,0.5764814]
["bitfinex","SOLUSD",1730905590594,66.90874316,184.73,184.72,0.5764814]
["bitfinex","SOLUSD",1730905590792,0.1,184.72,184.59,25.32874316]
["bitfinex","SOLUSD",1730905590975,25.32874316,184.64,184.59,25.35003318]
["bitfinex","SOLUSD",1730905591283,5.4141,184.7,184.59,0.02129002]
["bitfinex","SOLUSD",1730905591284,25.32874316,184.62,184.59,0.02129002]
["bitfinex","SOLUSD",1730905591461,25.32874316,184.63,184.58,25.32874316]
["bitfinex","SOLUSD",1730905591661,25.32874316,184.64,184.59,0.86734012]
["bitfinex","SOLUSD",1730905592275,25.32874316,184.64,184.58,25.32874316]
["bitfinex","SOLUSD",1730905592481,25.32874316,184.63,184.57,25.32874316]
["bitfinex","SOLUSD",1730905592771,25.32874316,184.62,184.56,25.32874316]
["bitfinex","SOLUSD",1730905593070,25.32874316,184.62,184.57,0.63603367]
["bitfinex","SOLUSD",1730905593276,41.20012714,184.62,184.56,41.20012714]
["bitfinex","SOLUSD",1730905593487,41.20012714,184.59,184.53,41.77660854]
["bitfinex","SOLUSD",1730905593694,5.4157,184.65,184.54,0.58689809]
["bitfinex","SOLUSD",1730905593695,41.20012714,184.55,184.54,0.58689809]
["bitfinex","SOLUSD",1730905593861,22.8391,184.61,184.53,0.5764814]
["bitfinex","SOLUSD",1730905594473,41.20012714,184.56,184.53,0.5764814]
["bitfinex","SOLUSD",1730905595192,41.20012714,184.55,184.53,0.5764814]
["bitfinex","SOLUSD",1730905595363,41.20012714,184.56,184.53,0.5764814]
["bitfinex","SOLUSD",1730905595574,41.20012714,184.55,184.53,0.5764814]
["bitfinex","SOLUSD",1730905596180,41.20012714,184.54,184.53,0.5764814]
["bitfinex","SOLUSD",1730905596582,41.20012714,184.59,184.53,41.77660854]
["bitfinex","SOLUSD",1730905596789,6.3,184.66,184.54,0.12549]
["bitfinex","SOLUSD",1730905597588,6.3,184.66,184.54,23.902374]
["bitfinex","SOLUSD",1730905597886,11.7154,184.66,184.54,0.12549]
["bitfinex","SOLUSD",1730905598096,41.20012714,184.63,184.58,41.20012714]
["bitfinex","SOLUSD",1730905598394,41.20012714,184.63,184.57,41.20012714]
["bitfinex","SOLUSD",1730905598590,6.3,184.66,184.53,0.5764814]
["bitfinex","SOLUSD",1730905598591,41.20012714,184.58,184.53,0.5764814]
["bitfinex","SOLUSD",1730905598787,41.20012714,184.55,184.53,0.5764814]
["bitfinex","SOLUSD",1730905598986,41.20012714,184.54,184.53,0.5764814]
["bitfinex","SOLUSD",1730905599287,41.20012714,184.55,184.53,0.5764814]
["bitfinex","SOLUSD",1730905599963,41.20012714,184.54,184.53,0.5764814]
["bitfinex","SOLUSD",1730905600894,41.20012714,184.54,184.53,0.5764814]
["bitfinex","SOLUSD",1730905603700,41.20012714,184.55,184.53,0.5764814]
["bitfinex","SOLUSD",1730905603897,41.20012714,184.57,184.53,0.5764814]
["bitfinex","SOLUSD",1730905604197,0.1,184.65,184.53,0.5764814]
["bitfinex","SOLUSD",1730905604198,41.20012714,184.59,184.54,41.20012714]
["bitfinex","SOLUSD",1730905604385,41.20012714,184.6,184.54,41.20012714]
["bitfinex","SOLUSD",1730905604783,41.20012714,184.62,184.56,41.20012714]
["bitfinex","SOLUSD",1730905605303,41.20012714,184.61,184.56,41.20012714]
["bitfinex","SOLUSD",1730905605473,41.20012714,184.6,184.54,41.20012714]
["bitfinex","SOLUSD",1730905605670,41.20012714,184.62,184.56,41.20012714]
["bitfinex","SOLUSD",1730905605888,41.20012714,184.61,184.56,41.20012714]
["bitfinex","SOLUSD",1730905606376,41.20012714,184.66,184.6,41.20012714]
["bitfinex","SOLUSD",1730905606571,41.20012714,184.63,184.57,41.20012714]
["bitfinex","SOLUSD",1730905606897,11.8404,184.7,184.54,23.902374]
["bitfinex","SOLUSD",1730905607081,41.20012714,184.62,184.57,41.20012714]
["bitfinex","SOLUSD",1730905607284,41.20012714,184.63,184.57,41.20012714]
["bitfinex","SOLUSD",1730905607600,41.20012714,184.66,184.61,41.20012714]
["bitfinex","SOLUSD",1730905607779,41.20012714,184.66,184.6,41.20012714]
["bitfinex","SOLUSD",1730905608294,41.20012714,184.64,184.58,41.20012714]
["bitfinex","SOLUSD",1730905608483,41.20012714,184.64,184.59,41.20012714]
["bitfinex","SOLUSD",1730905608884,41.20012714,184.66,184.6,41.20012714]
["bitfinex","SOLUSD",1730905609283,41.20012714,184.65,184.6,41.32561714]
["bitfinex","SOLUSD",1730905609498,41.20012714,184.66,184.61,41.20012714]
["bitfinex","SOLUSD",1730905609676,41.20012714,184.64,184.54,23.776884]
["bitfinex","SOLUSD",1730905609884,11.7404,184.7,184.55,0.12549]
["bitfinex","SOLUSD",1730905610082,20.0,184.69,184.55,0.12549]
["bitfinex","SOLUSD",1730905610387,41.20012714,184.66,184.6,41.20012714]
["bitfinex","SOLUSD",1730905610589,41.20012714,184.65,184.59,41.20012714]
["bitfinex","SOLUSD",1730905610980,41.20012714,184.66,184.6,41.20012714]
["bitfinex","SOLUSD",1730905611181,41.20012714,184.65,184.59,41.20012714]
["bitfinex","SOLUSD",1730905611382,41.20012714,184.64,184.58,41.20012714]
["bitfinex","SOLUSD",1730905611581,41.20012714,184.66,184.6,41.20012714]
["bitfinex","SOLUSD",1730905611803,16.2988,184.73,184.55,0.12549]
["bitfinex","SOLUSD",1730905611804,41.20012714,184.67,184.61,41.20012714]
["bitfinex","SOLUSD",1730905612006,41.20012714,184.66,184.61,41.20012714]
["bitfinex","SOLUSD",1730905612413,41.20012714,184.72,184.65,41.20012714]
["bitfinex","SOLUSD",1730905612612,41.20012714,184.72,184.6,0.12549]
["bitfinex","SOLUSD",1730905612613,41.20012714,184.73,184.68,41.20012714]
["bitfinex","SOLUSD",1730905612789,41.20012714,184.73,184.67,41.20012714]
["bitfinex","SOLUSD",1730905612986,41.20012714,184.71,184.65,41.20012714]
["bitfinex","SOLUSD",1730905613293,41.20012714,184.73,184.67,41.20012714]
["bitfinex","SOLUSD",1730905613609,25.32512016,184.73,184.67,25.32512016]
["bitfinex","SOLUSD",1730905614009,25.32512016,184.71,184.65,25.32512016]
["bitfinex","SOLUSD",1730905614191,25.32512016,184.72,184.66,25.32512016]
["bitfinex","SOLUSD",1730905614515,25.32512016,184.74,184.68,25.32512016]
["bitfinex","SOLUSD",1730905614721,25.32512016,184.72,184.66,25.32512016]
["bitfinex","SOLUSD",1730905615018,25.32512016,184.72,184.67,25.32512016]
["bitfinex","SOLUSD",1730905615195,25.32512016,184.73,184.67,25.32512016]
["bitfinex","SOLUSD",1730905615602,25.32512016,184.74,184.69,25.32512016]
["bitfinex","SOLUSD",1730905615796,25.32512016,184.74,184.68,25.32512016]
["bitfinex","SOLUSD",1730905616010,25.32512016,184.72,184.67,25.32512016]
["bitfinex","SOLUSD",1730905616207,25.32512016,184.71,184.66,25.32512016]
["bitfinex","SOLUSD",1730905616415,25.32512016,184.72,184.66,25.32512016]
["bitfinex","SOLUSD",1730905616588,25.32512016,184.71,184.66,25.32512016]
["bitfinex","SOLUSD",1730905616791,25.32512016,184.77,184.67,25.32512016]
["bitfinex","SOLUSD",1730905617011,25.32512016,184.72,184.67,25.32512016]
["bitfinex","SOLUSD",1730905617392,25.32512016,184.71,184.65,25.32512016]
["bitfinex","SOLUSD",1730905617617,25.32512016,184.72,184.66,25.32512016]
["bitfinex","SOLUSD",1730905617817,5.4124,184.76,184.62,0.12549]
["bitfinex","SOLUSD",1730905618005,25.32512016,184.72,184.66,25.32512016]
["bitfinex","SOLUSD",1730905618817,25.32512016,184.74,184.68,25.32512016]
["bitfinex","SOLUSD",1730905619026,25.32512016,184.74,184.62,0.12549]
["bitfinex","SOLUSD",1730905619027,25.32512016,184.7,184.65,25.32512016]
["bitfinex","SOLUSD",1730905619222,25.32512016,184.66,184.6,28.32512016]
["bitfinex","SOLUSD",1730905619813,25.32512016,184.65,184.6,3.0]
["bitfinex","SOLUSD",1730905620025,6.5372,184.71,184.6,3.0]
["bitfinex","SOLUSD",1730905620026,25.32512016,184.64,184.6,3.0]
["bitfinex","SOLUSD",1730905620227,25.32512016,184.63,184.6,3.0]
["bitfinex","SOLUSD",1730905620714,25.32512016,184.66,184.6,28.32512016]
["bitfinex","SOLUSD",1730905620915,25.32512016,184.67,184.61,25.32512016]
["bitfinex","SOLUSD",1730905621217,25.32512016,184.65,184.6,3.0]
["bitfinex","SOLUSD",1730905621405,25.32512016,184.66,184.6,28.32512016]
["bitfinex","SOLUSD",1730905622022,25.32512016,184.7,184.64,25.32512016]
["bitfinex","SOLUSD",1730905622201,5.4132,184.74,184.61,0.12549]
["bitfinex","SOLUSD",1730905622202,25.32512016,184.71,184.66,25.32512016]
["bitfinex","SOLUSD",1730905622404,25.32512016,184.72,184.66,25.32512016]
["bitfinex","SOLUSD",1730905622604,25.32512016,184.71,184.65,25.32512016]
["bitfinex","SOLUSD",1730905622909,0.1,184.63,184.6,3.0]
["bitfinex","SOLUSD",1730905623101,22.3173,184.62,184.6,3.0]
["bitfinex","SOLUSD",1730905623302,22.4173,184.62,184.53,0.5764814]
["bitfinex","SOLUSD",1730905623495,25.32512016,184.55,184.53,0.5764814]
["bitfinex","SOLUSD",1730905624805,25.32512016,184.57,184.53,0.5764814]
["bitfinex","SOLUSD",1730905625005,25.32512016,184.58,184.53,0.5764814]
["bitfinex","SOLUSD",1730905625410,27.7339,184.62,184.54,41.2233745]
["bitfinex","SOLUSD",1730905625411,41.2233745,184.6,184.54,41.2233745]
["bitfinex","SOLUSD",1730905625614,41.2233745,184.6,184.53,0.5764814]
["bitfinex","SOLUSD",1730905625615,41.2233745,184.58,184.53,0.5764814]
["bitfinex","SOLUSD",1730905626121,20.0,184.61,184.53,0.5764814]
["bitfinex","SOLUSD",1730905626715,41.2233745,184.56,184.53,0.5764814]
["bitfinex","SOLUSD",1730905627509,41.2233745,184.54,184.53,0.5764814]
["bitfinex","SOLUSD",1730905627715,82.446749,184.54,184.53,0.5764814]
["bitfinex","SOLUSD",1730905628020,61.2233745,184.54,184.53,0.5764814]
["bitfinex","SOLUSD",1730905628605,41.2233745,184.42,184.37,41.2233745]
["bitfinex","SOLUSD",1730905628830,41.2233745,184.45,184.39,41.2233745]
["bitfinex","SOLUSD",1730905629123,41.2233745,184.45,184.4,41.2233745]
["bitfinex","SOLUSD",1730905629310,41.2233745,184.43,184.35,23.0035]
["bitfinex","SOLUSD",1730905629513,20.0,184.51,184.35,23.1035]
["bitfinex","SOLUSD",1730905629701,20.0,184.51,184.36,0.12549]
["bitfinex","SOLUSD",1730905630099,20.0,184.51,184.35,22.62899]
["bitfinex","SOLUSD",1730905630517,41.2233745,184.46,184.4,41.2233745]
["bitfinex","SOLUSD",1730905630725,0.1,184.55,184.35,22.62899]
["bitfinex","SOLUSD",1730905630726,41.2233745,184.48,184.41,41.2233745]
["bitfinex","SOLUSD",1730905630906,41.2233745,184.51,184.45,41.2233745]
["bitfinex","SOLUSD",1730905631113,41.2233745,184.48,184.42,41.2233745]
["bitfinex","SOLUSD",1730905631527,0.1,184.55,184.36,23.776884]
["bitfinex","SOLUSD",1730905631731,41.2233745,184.46,184.4,41.2233745]
["bitfinex","SOLUSD",1730905631904,41.2233745,184.45,184.39,41.2233745]
["bitfinex","SOLUSD",1730905632107,41.2233745,184.43,184.38,41.2233745]
["bitfinex","SOLUSD",1730905632304,41.2233745,184.41,184.35,41.2233745]
["bitfinex","SOLUSD",1730905632500,41.2233745,184.4,184.35,41.2233745]
["bitfinex","SOLUSD",1730905632725,41.2233745,184.46,184.34,0.6764814]
["bitfinex","SOLUSD",1730905633030,41.2233745,184.46,184.41,41.2233745]
["bitfinex","SOLUSD",1730905633212,41.2233745,184.48,184.42,41.3488645]
["bitfinex","SOLUSD",1730905633420,41.2233745,184.46,184.42,0.12549]
["bitfinex","SOLUSD",1730905633714,41.2233745,184.47,184.42,41.2233745]
["bitfinex","SOLUSD",1730905633920,41.2233745,184.49,184.43,41.2233745]
["bitfinex","SOLUSD",1730905634123,41.2233745,184.46,184.42,0.12549]
["bitfinex","SOLUSD",1730905634306,41.2233745,184.47,184.42,0.12549]
["bitfinex","SOLUSD",1730905634505,41.2233745,184.48,184.42,41.3488645]
["bitfinex","SOLUSD",1730905634717,11.9778,184.54,184.34,0.5764814]
["bitfinex","SOLUSD",1730905634718,41.2233745,184.47,184.41,41.2233745]
["bitfinex","SOLUSD",1730905635003,41.2233745,184.45,184.4,41.2233745]
["bitfinex","SOLUSD",1730905637432,41.2233745,184.51,184.45,41.2233745]
["bitfinex","SOLUSD",1730905637624,41.2233745,184.49,184.43,41.3488645]
["bitfinex","SOLUSD",1730905637829,41.2233745,184.46,184.41,41.2233745]
["bitfinex","SOLUSD",1730905638010,41.2233745,184.48,184.42,41.2233745]
["bitfinex","SOLUSD",1730905638640,41.2233745,184.47,184.42,41.2233745]
["bitfinex","SOLUSD",1730905638822,41.2233745,184.48,184.42,41.2233745]
["bitfinex","SOLUSD",1730905639408,41.2233745,184.49,184.43,41.3488645]
["bitfinex","SOLUSD",1730905639617,41.2233745,184.51,184.45,41.2233745]
["bitfinex","SOLUSD",1730905639943,16.294,184.55,184.43,0.12549]
["bitfinex","SOLUSD",1730905639944,41.2233745,184.48,184.43,0.12549]
["bitfinex","SOLUSD",1730905640237,41.2233745,184.47,184.42,23.776884]
["bitfinex","SOLUSD",1730905640419,41.2233745,184.46,184.4,41.2233745]
["bitfinex","SOLUSD",1730905640615,41.2233745,184.42,184.36,41.2233745]
["bitfinex","SOLUSD",1730905640936,41.2233745,184.41,184.35,41.2233745]
["bitfinex","SOLUSD",1730905641139,41.2233745,184.43,184.37,41.2233745]
["bitfinex","SOLUSD",1730905642018,41.2233745,184.43,184.37,41.3488645]
["bitfinex","SOLUSD",1730905642571,41.2233745,184.41,184.35,41.2233745]
["bitfinex","SOLUSD",1730905642741,41.2233745,184.38,184.34,0.5764814]
["bitfinex","SOLUSD",1730905642934,41.2233745,184.4,184.34,41.7998559]
["bitfinex","SOLUSD",1730905643163,41.2233745,184.39,184.34,0.5764814]
["bitfinex","SOLUSD",1730905643460,41.2233745,184.41,184.35,41.2233745]
["bitfinex","SOLUSD",1730905643667,41.2233745,184.41,184.36,41.2233745]
["bitfinex","SOLUSD",1730905643862,41.2233745,184.45,184.39,41.2233745]
["bitfinex","SOLUSD",1730905644266,41.2233745,184.43,184.38,41.2233745]
["bitfinex","SOLUSD",1730905644457,41.2233745,184.44,184.38,41.2233745]
["bitfinex","SOLUSD",1730905644843,6.449,184.48,184.34,0.5764814]
["bitfinex","SOLUSD",1730905644844,41.2233745,184.45,184.39,41.2233745]
["bitfinex","SOLUSD",1730905645066,41.2233745,184.44,184.38,41.2233745]
["bitfinex","SOLUSD",1730905645370,41.2233745,184.45,184.4,0.12549]
["bitfinex","SOLUSD",1730905645539,25.40223738,184.44,184.39,25.40223738]
["bitfinex","SOLUSD",1730905645736,25.40223738,184.45,184.39,25.40223738]
["bitfinex","SOLUSD",1730905646364,25.40223738,184.45,184.4,0.12549]
["bitfinex","SOLUSD",1730905646564,25.40223738,184.47,184.41,49.17912138]
["bitfinex","SOLUSD",1730905646755,25.40223738,184.43,184.37,25.40223738]
["bitfinex","SOLUSD",1730905647065,25.40223738,184.43,184.39,0.12549]
["bitfinex","SOLUSD",1730905647264,25.40223738,184.44,184.39,0.12549]
["bitfinex","SOLUSD",1730905647572,25.40223738,184.45,184.39,25.52772738]
["bitfinex","SOLUSD",1730905647743,25.40223738,184.43,184.39,0.12549]
["bitfinex","SOLUSD",1730905648267,25.40223738,184.43,184.37,25.40223738]
["bitfinex","SOLUSD",1730905648467,25.40223738,184.4,184.34,25.97871878]
["bitfinex","SOLUSD",1730905648679,25.40223738,184.39,184.34,0.5764814]
["bitfinex","SOLUSD",1730905648859,25.40223738,184.4,184.35,25.40223738]
["bitfinex","SOLUSD",1730905649056,25.40223738,184.4,184.34,25.97871878]
["bitfinex","SOLUSD",1730905649375,25.40223738,184.5,184.34,25.97871878]
["bitfinex","SOLUSD",1730905649376,20.0,184.5,184.34,0.5764814]
["bitfinex","SOLUSD",1730905649566,25.40223738,184.43,184.38,25.40223738]
["bitfinex","SOLUSD",1730905649754,25.40223738,184.42,184.37,25.40223738]
["bitfinex","SOLUSD",1730905649958,20.1,184.5,184.37,25.40223738]
["bitfinex","SOLUSD",1730905649959,25.40223738,184.43,184.37,25.40223738]
["bitfinex","SOLUSD",1730905650574,25.40223738,184.42,184.36,25.40223738]
["bitfinex","SOLUSD",1730905650952,25.40223738,184.42,184.35,0.12549]
["bitfinex","SOLUSD",1730905650953,25.40223738,184.39,184.35,0.12549]
["bitfinex","SOLUSD",1730905651165,25.40223738,184.39,184.34,0.5764814]
["bitfinex","SOLUSD",1730905651471,25.40223738,184.42,184.36,25.40223738]
["bitfinex","SOLUSD",1730905652061,25.40223738,184.46,184.4,25.40223738]
["bitfinex","SOLUSD",1730905652568,25.40223738,184.45,184.4,0.12549]
["bitfinex","SOLUSD",1730905652770,25.40223738,184.46,184.4,25.52772738]
["bitfinex","SOLUSD",1730905653156,25.40223738,184.46,184.4,25.40223738]
["bitfinex","SOLUSD",1730905653359,0.1,184.43,184.4,25.40223738]
["bitfinex","SOLUSD",1730905653564,25.40223738,184.46,184.4,25.40223738]
["bitfinex","SOLUSD",1730905653762,25.40223738,184.48,184.42,25.40223738]
["bitfinex","SOLUSD",1730905653948,25.40223738,184.5,184.44,25.40223738]
["bitfinex","SOLUSD",1730905654268,6.4907,184.52,184.41,25.40223738]
["bitfinex","SOLUSD",1730905654269,25.40223738,184.47,184.41,25.40223738]
["bitfinex","SOLUSD",1730905654575,25.50223738,184.49,184.43,25.40223738]
["bitfinex","SOLUSD",1730905654758,0.1,184.48,184.43,25.40223738]
["bitfinex","SOLUSD",1730905654959,25.50223738,184.48,184.42,25.40223738]
["bitfinex","SOLUSD",1730905655279,25.40223738,184.48,184.42,25.40223738]
["bitfinex","SOLUSD",1730905655463,0.1,184.47,184.42,25.40223738]
["bitfinex","SOLUSD",1730905655656,25.40223738,184.48,184.42,25.40223738]
["bitfinex","SOLUSD",1730905656057,0.1,184.49,184.44,25.40223738]
["bitfinex","SOLUSD",1730905656273,25.50223738,184.52,184.46,25.40223738]
["bitfinex","SOLUSD",1730905656481,6.6232,184.57,184.41,25.40223738]
["bitfinex","SOLUSD",1730905656482,25.40223738,184.56,184.5,25.40223738]
["bitfinex","SOLUSD",1730905656687,25.40223738,184.56,184.51,0.12549]
["bitfinex","SOLUSD",1730905656866,25.40223738,184.57,184.51,25.52772738]
["bitfinex","SOLUSD",1730905657074,25.40223738,184.58,184.53,0.12549]
["bitfinex","SOLUSD",1730905657577,25.50223738,184.59,184.53,25.40223738]
["bitfinex","SOLUSD",1730905657753,0.1,184.52,184.42,31.81870855]
["bitfinex","SOLUSD",1730905657954,0.1,184.54,184.42,31.81870855]
["bitfinex","SOLUSD",1730905658151,0.1,184.52,184.42,31.81870855]
["bitfinex","SOLUSD",1730905658575,0.1,184.51,184.42,6.0923]
["bitfinex","SOLUSD",1730905658779,25.40223738,184.53,184.47,25.40223738]
["bitfinex","SOLUSD",1730905658961,25.50223738,184.54,184.47,25.40223738]
["bitfinex","SOLUSD",1730905659166,25.40223738,184.53,184.47,25.40223738]
["bitfinex","SOLUSD",1730905659373,25.50223738,184.53,184.47,25.40223738]
["bitfinex","SOLUSD",1730905659684,25.50223738,184.52,184.47,0.12549]
["bitfinex","SOLUSD",1730905659889,25.40223738,184.53,184.47,25.52772738]
["bitfinex","SOLUSD",1730905660184,25.40223738,184.54,184.49,0.12549]
["bitfinex","SOLUSD",1730905660384,25.40223738,184.52,184.47,0.12549]
["bitfinex","SOLUSD",1730905660767,25.40223738,184.52,184.43,23.776884]
["bitfinex","SOLUSD",1730905660768,25.50223738,184.49,184.43,25.40223738]
["bitfinex","SOLUSD",1730905660966,25.40223738,184.47,184.41,25.40223738]
["bitfinex","SOLUSD",1730905661658,0.1,184.48,184.43,25.40223738]
["bitfinex","SOLUSD",1730905661858,0.1,184.48,184.42,25.40223738]
["bitfinex","SOLUSD",1730905662276,25.40223738,184.47,184.42,0.12549]
["bitfinex","SOLUSD",1730905662555,21.4619,184.53,184.44,25.40223738]
["bitfinex","SOLUSD",1730905662556,0.1,184.49,184.44,25.40223738]
["bitfinex","SOLUSD",1730905662759,25.60223738,184.48,184.42,25.40223738]
["bitfinex","SOLUSD",1730905662980,0.1,184.48,184.42,25.40223738]
["bitfinex","SOLUSD",1730905663180,0.1,184.48,184.43,25.40223738]
["bitfinex","SOLUSD",1730905663367,25.40223738,184.49,184.43,25.40223738]
["bitfinex","SOLUSD",1730905663569,0.1,184.52,184.44,25.40223738]
["bitfinex","SOLUSD",1730905663570,25.50223738,184.5,184.44,25.40223738]
["bitfinex","SOLUSD",1730905663882,25.40223738,184.48,184.44,0.12549]
["bitfinex","SOLUSD",1730905664062,25.40223738,184.49,184.44,0.12549]
["bitfinex","SOLUSD",1730905664259,25.40223738,184.48,184.44,0.12549]
["bitfinex","SOLUSD",1730905664789,25.40223738,184.47,184.41,25.40223738]
["bitfinex","SOLUSD",1730905664959,25.60223738,184.48,184.42,0.12549]
["bitfinex","SOLUSD",1730905665162,25.40223738,184.47,184.42,0.12549]
["bitfinex","SOLUSD",1730905666066,25.60223738,184.48,184.42,0.12549]
["bitfinex","SOLUSD",1730905666483,25.50223738,184.48,184.42,0.12549]
["bitfinex","SOLUSD",1730905666675,25.50223738,184.48,184.42,25.40223738]
["bitfinex","SOLUSD",1730905666998,25.40223738,184.47,184.42,0.12549]
["bitfinex","SOLUSD",1730905668281,25.40223738,184.48,184.43,0.12549]
["bitfinex","SOLUSD",1730905668889,25.40223738,184.47,184.39,20.12549]
["bitfinex","SOLUSD",1730905669192,5.4189,184.54,184.46,0.12549]
["bitfinex","SOLUSD",1730905669193,0.1,184.52,184.46,0.12549]
["bitfinex","SOLUSD",1730905669374,25.40223738,184.52,184.46,25.52772738]
["bitfinex","SOLUSD",1730905669973,25.40223738,184.53,184.46,25.52772738]
["bitfinex","SOLUSD",1730905670172,25.40223738,184.53,184.48,0.12549]
["bitfinex","SOLUSD",1730905670486,25.40223738,184.57,184.51,0.12549]
["bitfinex","SOLUSD",1730905670802,25.40223738,184.57,184.51,25.40223738]
["bitfinex","SOLUSD",1730905671092,25.50223738,184.63,184.56,25.40223738]
["bitfinex","SOLUSD",1730905671263,25.40223738,184.65,184.59,25.40223738]
["bitfinex","SOLUSD",1730905671465,25.40223738,184.63,184.57,25.40223738]
["bitfinex","SOLUSD",1730905672487,0.1,184.64,184.56,25.40223738]
["bitfinex","SOLUSD",1730905672488,25.40223738,184.62,184.56,25.40223738]
["bitfinex","SOLUSD",1730905672997,25.40223738,184.65,184.58,25.52772738]
["bitfinex","SOLUSD",1730905673172,25.40223738,184.66,184.6,0.12549]
["bitfinex","SOLUSD",1730905676076,25.40223738,184.65,184.6,20.12549]
["bitfinex","SOLUSD",1730905676283,25.50223738,184.66,184.6,45.52772738]
["bitfinex","SOLUSD",1730905676593,25.40223738,184.66,184.6,45.52772738]
["bitfinex","SOLUSD",1730905677472,25.40223738,184.65,184.6,0.12549]
["bitfinex","SOLUSD",1730905677672,25.50223738,184.65,184.6,0.12549]
["bitfinex","SOLUSD",1730905678300,25.40223738,184.64,184.59,25.40223738]
["bitfinex","SOLUSD",1730905678598,25.40223738,184.64,184.6,0.12549]
["bitfinex","SOLUSD",1730905678806,25.60223738,184.65,184.6,0.12549]
["bitfinex","SOLUSD",1730905678970,25.50223738,184.65,184.6,0.12549]
["bitfinex","SOLUSD",1730905679295,25.40223738,184.66,184.61,0.12549]
["bitfinex","SOLUSD",1730905679496,25.40223738,184.67,184.61,25.52772738]
["bitfinex","SOLUSD",1730905679679,25.50223738,184.7,184.64,0.12549]
["bitfinex","SOLUSD",1730905679876,25.50223738,184.71,184.65,25.40223738]
["bitfinex","SOLUSD",1730905680083,0.2,184.63,184.54,2.00261957]
["bitfinex","SOLUSD",1730905680395,0.2,184.63,184.5,6.2806]
["bitfinex","SOLUSD",1730905680396,25.50223738,184.63,184.58,0.12549]
["bitfinex","SOLUSD",1730905680589,0.1,184.62,184.58,0.12549]
["bitfinex","SOLUSD",1730905680768,25.50223738,184.63,184.58,0.12549]
["bitfinex","SOLUSD",1730905681276,0.1,184.66,184.62,0.12549]
["bitfinex","SOLUSD",1730905681790,0.1,184.62,184.56,25.40223738]
["bitfinex","SOLUSD",1730905681974,25.50223738,184.63,184.58,0.12549]
["bitfinex","SOLUSD",1730905682183,0.1,184.62,184.58,0.12549]
["bitfinex","SOLUSD",1730905682475,25.50223738,184.63,184.58,0.12549]
["bitfinex","SOLUSD",1730905682785,25.40223738,184.62,184.57,0.12549]
["bitfinex","SOLUSD",1730905683286,25.50223738,184.63,184.58,0.12549]
["bitfinex","SOLUSD",1730905683704,0.1,184.61,184.52,20.12549]
["bitfinex","SOLUSD",1730905683885,0.1,184.62,184.58,0.12549]
["bitfinex","SOLUSD",1730905684210,0.1,184.64,184.6,0.12549]
["bitfinex","SOLUSD",1730905685070,25.40223738,184.65,184.6,0.12549]
["bitfinex","SOLUSD",1730905685071,25.50223738,184.65,184.6,0.12549]
["bitfinex","SOLUSD",1730905685292,25.40223738,184.64,184.59,0.12549]
["bitfinex","SOLUSD",1730905685489,25.40223738,184.65,184.59,25.52772738]
["bitfinex","SOLUSD",1730905685795,25.40223738,184.7,184.64,25.52772738]
["bitfinex","SOLUSD",1730905685983,0.1,184.69,184.64,25.52772738]
["bitfinex","SOLUSD",1730905686175,25.40223738,184.71,184.64,25.52772738]
["bitfinex","SOLUSD",1730905686379,0.1,184.74,184.63,0.12549]
["bitfinex","SOLUSD",1730905686682,0.2,184.78,184.67,0.12549]
["bitfinex","SOLUSD",1730905686883,0.2,184.78,184.69,0.12549]
["bitfinex","SOLUSD",1730905687194,6.3719,184.79,184.69,0.12549]
["bitfinex","SOLUSD",1730905687398,0.6764814,184.81,184.71,0.12549]
["bitfinex","SOLUSD",1730905687609,25.97871878,184.81,184.75,25.40223738]
["bitfinex","SOLUSD",1730905687895,26.17871878,184.81,184.75,25.40223738]
["bitfinex","SOLUSD",1730905688104,25.50223738,184.79,184.75,0.12549]
["bitfinex","SOLUSD",1730905688403,0.5764814,184.81,184.76,25.40223738]
["bitfinex","SOLUSD",1730905688799,26.07871878,184.81,184.76,0.12549]
["bitfinex","SOLUSD",1730905689107,0.5764814,184.81,184.76,45.52772738]
["bitfinex","SOLUSD",1730905690091,0.5764814,184.81,184.77,25.40223738]
["bitfinex","SOLUSD",1730905690299,0.5764814,184.81,184.78,20.0]
["bitfinex","SOLUSD",1730905690481,0.5764814,184.81,184.8,45.52772738]
["bitfinex","SOLUSD",1730905690811,0.5764814,184.81,184.8,69.30461138]
["bitfinex","SOLUSD",1730905691023,0.4510814,184.81,184.8,69.30461138]
["bitfinex","SOLUSD",1730905691898,25.40223738,184.95,184.81,43.902374]
["bitfinex","SOLUSD",1730905692089,31.58343738,184.96,184.9,25.40223738]
["bitfinex","SOLUSD",1730905692288,31.58343738,184.96,184.86,25.40223738]
["bitfinex","SOLUSD",1730905692289,25.60223738,184.98,184.91,25.40223738]
["bitfinex","SOLUSD",1730905692509,2.5764814,185.0,184.94,25.40223738]
["bitfinex","SOLUSD",1730905692701,2.5764814,185.0,184.96,25.40223738]
["bitfinex","SOLUSD",1730905693002,2.6764814,185.0,184.95,25.40223738]
["bitfinex","SOLUSD",1730905693204,2.5764814,185.0,184.87,15.62129]
["bitfinex","SOLUSD",1730905693414,2.5764814,185.0,184.99,45.52772738]
["bitfinex","SOLUSD",1730905693704,2.5764814,185.0,184.98,25.40223738]
["bitfinex","SOLUSD",1730905693891,2.5764814,185.0,184.97,20.0]
["bitfinex","SOLUSD",1730905694091,2.5764814,185.0,184.96,25.40223738]
["bitfinex","SOLUSD",1730905694300,0.1,184.97,184.93,20.0]
["bitfinex","SOLUSD",1730905694503,25.60223738,184.97,184.91,25.40223738]
["bitfinex","SOLUSD",1730905694681,2.5764814,185.0,184.87,1.97133509]
["bitfinex","SOLUSD",1730905694886,2.5764814,185.0,184.97,20.0]
["bitfinex","SOLUSD",1730905695083,2.5764814,185.0,184.98,23.776884]
["bitfinex","SOLUSD",1730905695300,2.5764814,185.0,184.97,26.0]
["bitfinex","SOLUSD",1730905695301,2.5764814,185.0,184.99,43.902374]
["bitfinex","SOLUSD",1730905696295,2.5764814,185.0,184.99,69.30461138]
["bitfinex","SOLUSD",1730905696495,0.1,185.11,185.0,0.12549]
["bitfinex","SOLUSD",1730905696696,0.1,185.12,184.99,70.38508296]
["bitfinex","SOLUSD",1730905696697,0.1,185.12,185.09,25.40223738]
["bitfinex","SOLUSD",1730905696894,0.1,185.09,185.05,25.40223738]
["bitfinex","SOLUSD",1730905697195,0.1,185.11,185.06,25.40223738]
["bitfinex","SOLUSD",1730905697394,0.2,185.11,185.06,25.40223738]
["bitfinex","SOLUSD",1730905697907,0.1,185.09,185.05,25.40223738]
["bitfinex","SOLUSD",1730905698114,0.1,185.09,185.05,20.0]
["bitfinex","SOLUSD",1730905698288,0.1,185.09,185.05,45.40223738]
["bitfinex","SOLUSD",1730905698491,0.1,185.1,185.05,45.40223738]
["bitfinex","SOLUSD",1730905698689,25.50223738,185.11,185.05,20.0]
["bitfinex","SOLUSD",1730905698690,0.2,185.09,185.05,20.0]
["bitfinex","SOLUSD",1730905699002,0.2,185.09,185.05,25.40223738]
["bitfinex","SOLUSD",1730905699187,0.1,185.09,185.05,25.40223738]
["bitfinex","SOLUSD",1730905699703,0.1,185.13,185.08,25.40223738]
["bitfinex","SOLUSD",1730905699911,6.5851,185.15,185.09,25.40223738]
["bitfinex","SOLUSD",1730905700285,6.5851,185.15,185.08,25.40223738]
["bitfinex","SOLUSD",1730905700286,0.1,185.11,185.08,25.40223738]
["bitfinex","SOLUSD",1730905700621,0.1,185.14,185.09,45.40223738]
["bitfinex","SOLUSD",1730905700794,0.1,185.11,185.08,25.40223738]
["bitfinex","SOLUSD",1730905701112,0.1,185.11,185.07,20.0]
["bitfinex","SOLUSD",1730905701505,0.2,185.12,185.07,25.40223738]
["bitfinex","SOLUSD",1730905701708,0.1,185.1,185.01,20.0]
["bitfinex","SOLUSD",1730905701890,0.1,185.1,185.05,25.40223738]
["bitfinex","SOLUSD",1730905702209,0.1,185.05,184.92,6.2871]
["bitfinex","SOLUSD",1730905702385,0.2,185.05,184.99,25.40223738]
["bitfinex","SOLUSD",1730905702595,0.1,185.08,184.95,25.40223738]
["bitfinex","SOLUSD",1730905702796,0.2,185.1,185.06,25.40223738]
["bitfinex","SOLUSD",1730905703044,25.40223738,185.13,184.96,0.12549]
["bitfinex","SOLUSD",1730905703045,0.1,185.13,184.96,71.20599366]
["bitfinex","SOLUSD",1730905703198,0.2,185.11,185.08,25.40223738]
["bitfinex","SOLUSD",1730905703398,0.2,185.09,185.05,25.40223738]
["bitfinex","SOLUSD",1730905704426,0.2,185.09,185.04,25.40223738]
["bitfinex","SOLUSD",1730905704603,0.2,185.09,185.05,45.40223738]
["bitfinex","SOLUSD",1730905704997,0.1,185.09,185.06,25.40223738]
["bitfinex","SOLUSD",1730905705198,25.50223738,185.13,185.07,25.40223738]
["bitfinex","SOLUSD",1730905705426,0.2,185.1,185.05,25.40223738]
["bitfinex","SOLUSD",1730905705604,0.1,185.1,185.06,25.40223738]
["bitfinex","SOLUSD",1730905705919,0.2,185.07,185.03,20.0]
["bitfinex","SOLUSD",1730905706130,0.2,185.09,185.04,25.40223738]
["bitfinex","SOLUSD",1730905706329,0.2,185.09,185.03,45.40223738]
["bitfinex","SOLUSD",1730905706330,0.1,185.07,185.03,45.40223738]
["bitfinex","SOLUSD",1730905706499,0.2,185.07,185.02,25.40223738]
["bitfinex","SOLUSD",1730905706699,0.2,185.07,185.02,0.12549]
["bitfinex","SOLUSD",1730905706925,0.1,185.07,185.02,25.52772738]
["bitfinex","SOLUSD",1730905707706,25.60223738,185.11,185.04,25.52772738]
["bitfinex","SOLUSD",1730905707920,0.1,185.12,185.06,25.40223738]
["bitfinex","SOLUSD",1730905708122,0.1,185.11,185.07,0.12549]
["bitfinex","SOLUSD",1730905708428,0.1,185.11,185.06,25.40223738]
["bitfinex","SOLUSD",1730905708720,0.1,185.1,185.05,25.40223738]
["bitfinex","SOLUSD",1730905709025,0.1,185.08,185.03,25.40223738]
["bitfinex","SOLUSD",1730905709525,0.1,185.08,185.04,25.40223738]
["bitfinex","SOLUSD",1730905709821,0.1,185.09,185.04,25.40223738]
["bitfinex","SOLUSD",1730905710118,0.1,185.08,185.04,25.40223738]
["bitfinex","SOLUSD",1730905710332,25.60223738,185.08,185.04,0.12549]
["bitfinex","SOLUSD",1730905710518,0.1,185.08,185.04,25.52772738]
["bitfinex","SOLUSD",1730905710725,0.1,185.08,185.04,0.12549]
["bitfinex","SOLUSD",1730905711031,0.1,185.03,184.97,25.40223738]
["bitfinex","SOLUSD",1730905711329,0.1,185.02,184.96,27.34910237]
["bitfinex","SOLUSD",1730905711502,0.1,185.04,185.0,0.12549]
["bitfinex","SOLUSD",1730905711705,0.1,185.04,185.01,0.12549]
["bitfinex","SOLUSD",1730905711902,0.1,185.05,185.01,0.12549]
["bitfinex","SOLUSD",1730905711903,0.1,185.07,185.03,0.12549]
["bitfinex","SOLUSD",1730905712105,25.40223738,185.06,185.03,0.12549]
["bitfinex","SOLUSD",1730905712414,0.1,184.99,184.97,25.40223738]
["bitfinex","SOLUSD",1730905712615,0.1,184.99,184.95,25.40223738]
["bitfinex","SOLUSD",1730905712822,25.50223738,185.01,184.86,25.40223738]
["bitfinex","SOLUSD",1730905712823,25.60223738,185.04,184.98,25.40223738]
["bitfinex","SOLUSD",1730905713003,0.1,185.02,184.97,25.40223738]
["bitfinex","SOLUSD",1730905713207,25.60223738,185.02,184.96,25.40223738]
["bitfinex","SOLUSD",1730905713405,5.403,185.08,184.87,6.1936]
["bitfinex","SOLUSD",1730905713406,0.2,185.0,184.95,25.40223738]
["bitfinex","SOLUSD",1730905713743,0.2,185.0,184.96,25.52772738]
["bitfinex","SOLUSD",1730905713906,25.60223738,185.02,184.96,25.52772738]
["bitfinex","SOLUSD",1730905714108,0.1,185.0,184.96,25.52772738]
["bitfinex","SOLUSD",1730905714417,0.1,185.02,184.98,0.12549]
["bitfinex","SOLUSD",1730905714729,0.1,185.01,184.98,25.52772738]
["bitfinex","SOLUSD",1730905714927,0.1,185.0,184.95,25.40223738]
["bitfinex","SOLUSD",1730905715134,0.1,185.0,184.96,25.40223738]
["bitfinex","SOLUSD",1730905715302,0.1,185.0,184.97,0.12549]
["bitfinex","SOLUSD",1730905715700,0.1,185.0,184.97,25.52772738]
["bitfinex","SOLUSD",1730905715906,0.1,185.0,184.97,0.12549]
["bitfinex","SOLUSD",1730905716323,0.1,185.01,184.98,25.40223738]
["bitfinex","SOLUSD",1730905716505,0.2,185.01,184.98,0.12549]
["bitfinex","SOLUSD",1730905716708,0.2,185.0,184.97,1.91121944]
["bitfinex","SOLUSD",1730905716901,0.2,185.0,184.96,25.40223738]
["bitfinex","SOLUSD",1730905717131,0.1,185.0,184.97,25.52772738]
["bitfinex","SOLUSD",1730905717324,0.1,185.03,184.99,0.12549]
["bitfinex","SOLUSD",1730905717537,0.1,185.02,184.99,25.52772738]
["bitfinex","SOLUSD",1730905717738,0.1,185.03,184.99,25.52772738]
["bitfinex","SOLUSD",1730905717919,0.1,185.08,185.03,23.902374]
["bitfinex","SOLUSD",1730905718248,0.1,185.1,185.07,25.40223738]
["bitfinex","SOLUSD",1730905718453,0.1,185.12,185.08,25.52772738]
["bitfinex","SOLUSD",1730905718617,6.3502,185.14,185.1,25.40223738]
["bitfinex","SOLUSD",1730905718939,0.1,185.15,185.08,0.12549]
["bitfinex","SOLUSD",1730905719114,6.8412814,185.19,185.15,0.12549]
["bitfinex","SOLUSD",1730905719318,0.5764814,185.19,185.18,25.52772738]
["bitfinex","SOLUSD",1730905719533,0.5764814,185.19,185.17,25.40223738]
["bitfinex","SOLUSD",1730905719750,0.2,185.18,185.1,23.776884]
["bitfinex","SOLUSD",1730905719931,0.2,185.18,185.14,25.40223738]
["bitfinex","SOLUSD",1730905720128,0.2,185.17,185.13,25.40223738]
["bitfinex","SOLUSD",1730905720329,0.1,185.17,185.13,25.40223738]
["bitfinex","SOLUSD",1730905720638,0.7764814,185.19,185.15,0.12549]
["bitfinex","SOLUSD",1730905721528,0.1,185.17,185.13,25.40223738]
["bitfinex","SOLUSD",1730905721731,0.2,185.17,185.14,0.12549]
["bitfinex","SOLUSD",1730905721924,0.1,185.16,185.11,25.40223738]
["bitfinex","SOLUSD",1730905722131,0.1,185.15,185.11,25.40223738]
["bitfinex","SOLUSD",1730905722338,0.1,185.15,185.12,25.40223738]
["bitfinex","SOLUSD",1730905722548,0.2,185.17,185.13,25.52772738]
["bitfinex","SOLUSD",1730905723121,0.6764814,185.19,185.15,0.12549]
["bitfinex","SOLUSD",1730905723455,0.2,185.18,185.15,0.12549]
["bitfinex","SOLUSD",1730905723632,0.1,185.16,185.12,25.40223738]
["bitfinex","SOLUSD",1730905723837,0.2,185.15,185.11,25.40223738]
["bitfinex","SOLUSD",1730905724347,0.1,185.13,185.08,25.40223738]
["bitfinex","SOLUSD",1730905724645,0.1,185.13,185.1,0.12549]
["bitfinex","SOLUSD",1730905724820,0.1,185.13,185.09,25.40223738]
["bitfinex","SOLUSD",1730905724821,0.1,185.15,185.09,25.40223738]
["bitfinex","SOLUSD",1730905725024,0.5764814,185.19,185.14,25.40223738]
["bitfinex","SOLUSD",1730905725223,0.1,185.24,185.19,0.12549]
["bitfinex","SOLUSD",1730905725443,0.2,185.23,185.22,25.40223738]
["bitfinex","SOLUSD",1730905725621,0.2,185.23,185.19,0.12549]
["bitfinex","SOLUSD",1730905725622,0.2,185.23,185.2,25.40223738]
["bitfinex","SOLUSD",1730905725824,0.1,185.22,185.19,25.40223738]
["bitfinex","SOLUSD",1730905726043,0.1,185.22,185.2,25.40223738]
["bitfinex","SOLUSD",1730905726340,0.1,185.23,185.21,25.40223738]
["bitfinex","SOLUSD",1730905726525,0.1,185.22,185.21,25.40223738]
["bitfinex","SOLUSD",1730905726725,0.1,185.23,185.21,25.40223738]
["bitfinex","SOLUSD",1730905727144,0.2,185.23,185.21,25.40223738]
["bitfinex","SOLUSD",1730905727347,0.1,185.23,185.21,25.40223738]
["bitfinex","SOLUSD",1730905728120,0.1,185.26,185.22,25.52772738]
["bitfinex","SOLUSD",1730905728324,19.7992955,185.37,185.15,0.12549]
["bitfinex","SOLUSD",1730905728325,0.2,185.25,185.24,25.40223738]
["bitfinex","SOLUSD",1730905728524,0.2,185.25,185.23,25.40223738]
["bitfinex","SOLUSD",1730905728723,0.1,185.25,185.24,25.40223738]
["bitfinex","SOLUSD",1730905729545,0.1,185.26,185.24,25.40223738]
["bitfinex","SOLUSD",1730905729735,0.1,185.26,185.25,25.40223738]
["bitfinex","SOLUSD",1730905730135,0.2,185.26,185.25,25.40223738]
["bitfinex","SOLUSD",1730905730457,0.1,185.25,185.23,25.40223738]
["bitfinex","SOLUSD",1730905730745,0.1,185.32,185.25,20.12549]
["bitfinex","SOLUSD",1730905730950,0.2,185.31,185.3,25.40223738]
["bitfinex","SOLUSD",1730905731139,0.1,185.32,185.3,25.40223738]
["bitfinex","SOLUSD",1730905731341,0.1,185.32,185.31,25.40223738]
["bitfinex","SOLUSD",1730905731653,0.1,185.33,185.31,25.40223738]
["bitfinex","SOLUSD",1730905731822,0.5764814,185.37,185.31,25.40223738]
["bitfinex","SOLUSD",1730905731823,0.1,185.35,185.33,0.12549]
["bitfinex","SOLUSD",1730905732022,0.2,185.36,185.34,25.40223738]
["bitfinex","SOLUSD",1730905732247,0.1,185.33,185.32,25.40223738]
["bitfinex","SOLUSD",1730905732453,0.2,185.32,185.31,25.40223738]
["bitfinex","SOLUSD",1730905732753,0.2,185.32,185.23,20.0]
["bitfinex","SOLUSD",1730905732953,0.2,185.32,185.31,25.40223738]
["bitfinex","SOLUSD",1730905733151,0.1,185.31,185.29,25.40223738]
["bitfinex","SOLUSD",1730905733338,0.1,185.31,185.3,25.40223738]
["bitfinex","SOLUSD",1730905733852,0.1,185.34,185.31,0.12549]
["bitfinex","SOLUSD",1730905734149,0.2,185.34,185.32,25.40223738]
["bitfinex","SOLUSD",1730905734460,0.2,185.36,185.33,25.40223738]
["bitfinex","SOLUSD",1730905734636,0.1,185.35,185.34,25.40223738]
["bitfinex","SOLUSD",1730905734955,0.2,185.35,185.34,25.40223738]
["bitfinex","SOLUSD",1730905735451,0.1,185.35,185.34,25.40223738]
["bitfinex","SOLUSD",1730905735638,0.2,185.35,185.34,25.40223738]
["bitfinex","SOLUSD",1730905735834,0.2,185.35,185.32,25.40223738]
["bitfinex","SOLUSD",1730905736052,0.1,185.33,185.32,25.40223738]
["bitfinex","SOLUSD",1730905736292,0.1,185.35,185.32,25.40223738]
["bitfinex","SOLUSD",1730905736444,0.1,185.36,185.34,25.40223738]
["bitfinex","SOLUSD",1730905736647,0.1,185.34,185.32,0.12549]
["bitfinex","SOLUSD",1730905736957,0.6764814,185.37,185.28,0.12549]
["bitfinex","SOLUSD",1730905737132,0.1,185.36,185.31,20.0]
["bitfinex","SOLUSD",1730905737329,0.6764814,185.37,185.31,20.0]
["bitfinex","SOLUSD",1730905737545,0.2,185.36,185.32,0.12549]
["bitfinex","SOLUSD",1730905738057,0.1,185.34,185.33,25.40223738]
["bitfinex","SOLUSD",1730905738264,0.2,185.34,185.33,25.40223738]
["bitfinex","SOLUSD",1730905738633,0.1,185.33,185.32,25.40223738]
["bitfinex","SOLUSD",1730905738852,0.5764814,185.37,185.29,25.40223738]
["bitfinex","SOLUSD",1730905738853,0.1,185.31,185.29,25.40223738]
["bitfinex","SOLUSD",1730905739233,0.1,185.31,185.3,25.40223738]
["bitfinex","SOLUSD",1730905739560,0.2,185.32,185.3,25.40223738]
["bitfinex","SOLUSD",1730905739928,0.2,185.32,185.22,24.48428977]
["bitfinex","SOLUSD",1730905739929,0.1,185.32,185.31,25.40223738]
["bitfinex","SOLUSD",1730905740130,0.1,185.34,185.32,0.12549]
["bitfinex","SOLUSD",1730905740343,0.1,185.31,185.23,20.0]
["bitfinex","SOLUSD",1730905740656,0.1,185.29,185.23,20.0]
["bitfinex","SOLUSD",1730905740858,0.2,185.3,185.23,20.0]
["bitfinex","SOLUSD",1730905741164,0.2,185.3,185.29,25.40223738]
["bitfinex","SOLUSD",1730905741356,0.1,185.3,185.29,25.40223738]
["bitfinex","SOLUSD",1730905742251,0.2,185.32,185.29,25.40223738]
["bitfinex","SOLUSD",1730905742571,0.1,185.35,185.32,0.12549]
["bitfinex","SOLUSD",1730905742773,0.2,185.35,185.34,25.40223738]
["bitfinex","SOLUSD",1730905742939,0.1,185.35,185.34,25.40223738]
["bitfinex","SOLUSD",1730905743145,0.5764814,185.37,185.35,0.12549]
["bitfinex","SOLUSD",1730905743366,0.5764814,185.37,185.36,69.30461138]
["bitfinex","SOLUSD",1730905743572,0.1,185.45,185.44,25.40223738]
["bitfinex","SOLUSD",1730905743871,0.2,185.45,185.44,25.40223738]
["bitfinex","SOLUSD",1730905744049,0.1,185.45,185.44,25.40223738]
["bitfinex","SOLUSD",1730905744665,0.1,185.46,185.44,25.52772738]
["bitfinex","SOLUSD",1730905744964,0.1,185.46,185.45,25.40223738]
["bitfinex","SOLUSD",1730905745166,0.1,185.47,185.45,25.40223738]
["bitfinex","SOLUSD",1730905745350,0.1,185.47,185.46,25.40223738]
["bitfinex","SOLUSD",1730905745552,0.1,185.47,185.46,25.52772738]
["bitfinex","SOLUSD",1730905745766,0.2,185.47,185.46,25.52772738]
["bitfinex","SOLUSD",1730905746147,0.1,185.47,185.46,25.52772738]
["bitfinex","SOLUSD",1730905746372,0.1,185.45,185.44,25.40223738]
["bitfinex","SOLUSD",1730905746669,0.2,185.44,185.43,25.40223738]
["bitfinex","SOLUSD",1730905747370,0.2,185.44,185.42,25.40223738]
["bitfinex","SOLUSD",1730905747674,0.1,185.4,185.39,25.40223738]
["bitfinex","SOLUSD",1730905748055,6.1486,185.46,185.32,21.577826]
["bitfinex","SOLUSD",1730905748056,0.2,185.38,185.32,21.577826]
["bitfinex","SOLUSD",1730905748263,0.1,185.38,185.32,21.577826]
["bitfinex","SOLUSD",1730905748458,0.2,185.38,185.37,25.40223738]
["bitfinex","SOLUSD",1730905748876,0.1,185.38,185.37,25.40223738]
["bitfinex","SOLUSD",1730905749064,0.2,185.38,185.37,25.40223738]
["bitfinex","SOLUSD",1730905749268,0.1,185.37,185.36,25.52772738]
["bitfinex","SOLUSD",1730905749579,0.2,185.36,185.35,25.40223738]
["bitfinex","SOLUSD",1730905749954,0.2,185.34,185.32,25.40223738]
["bitfinex","SOLUSD",1730905750148,0.2,185.31,185.3,25.40223738]
["bitfinex","SOLUSD",1730905750578,0.1,185.29,185.25,21.588083]
["bitfinex","SOLUSD",1730905750786,0.2,185.26,185.25,25.40223738]
["bitfinex","SOLUSD",1730905750977,0.1,185.27,185.25,25.40223738]
["bitfinex","SOLUSD",1730905751151,0.1,185.26,185.21,21.588083]
["bitfinex","SOLUSD",1730905751352,0.1,185.25,185.21,21.588083]
["bitfinex","SOLUSD",1730905751549,0.1,185.25,185.19,1.91426618]
["bitfinex","SOLUSD",1730905751764,0.1,185.25,185.16,22.1053]
["bitfinex","SOLUSD",1730905751978,0.1,185.28,185.17,0.12549]
["bitfinex","SOLUSD",1730905752181,0.1,185.3,185.17,0.12549]
["bitfinex","SOLUSD",1730905752182,0.1,185.3,185.17,6.17119]
["bitfinex","SOLUSD",1730905752480,0.2,185.3,185.29,25.52772738]
["bitfinex","SOLUSD",1730905752858,0.2,185.3,185.29,25.40223738]
["bitfinex","SOLUSD",1730905753160,0.1,185.28,185.22,25.40223738]
["bitfinex","SOLUSD",1730905753359,0.1,185.29,185.22,25.40223738]
["bitfinex","SOLUSD",1730905753580,0.2,185.27,185.22,25.40223738]
["bitfinex","SOLUSD",1730905753776,0.1,185.26,185.17,6.0457]
["bitfinex","SOLUSD",1730905753958,0.1,185.27,185.17,6.0457]
["bitfinex","SOLUSD",1730905753959,0.2,185.27,185.17,6.0457]
["bitfinex","SOLUSD",1730905754155,0.1,185.26,185.17,6.0457]
["bitfinex","SOLUSD",1730905754365,0.1,185.27,185.18,0.12549]
["bitfinex","SOLUSD",1730905754563,0.1,185.27,185.18,23.902374]
["bitfinex","SOLUSD",1730905754778,0.1,185.27,185.26,25.52772738]
["bitfinex","SOLUSD",1730905755080,0.1,185.29,185.27,0.12549]
["bitfinex","SOLUSD",1730905755290,0.1,185.28,185.27,0.12549]
["bitfinex","SOLUSD",1730905755659,0.1,185.29,185.25,20.0]
["bitfinex","SOLUSD",1730905755883,0.1,185.29,185.26,0.12549]
["bitfinex","SOLUSD",1730905756372,0.1,185.3,185.26,0.12549]
["bitfinex","SOLUSD",1730905756562,0.2,185.31,185.3,20.12549]
["bitfinex","SOLUSD",1730905756765,0.1,185.31,185.3,45.52772738]
["bitfinex","SOLUSD",1730905757166,0.1,185.32,185.3,45.52772738]
["bitfinex","SOLUSD",1730905757483,0.2,185.33,185.32,20.12549]
["bitfinex","SOLUSD",1730905757692,0.1,185.33,185.32,45.52772738]
["bitfinex","SOLUSD",1730905759189,0.1,185.34,185.32,45.52772738]
["bitfinex","SOLUSD",1730905759370,0.1,185.33,185.25,20.12549]
["bitfinex","SOLUSD",1730905759569,0.1,185.33,185.32,45.52772738]
["bitfinex","SOLUSD",1730905759889,0.2,185.33,185.32,45.52772738]
["bitfinex","SOLUSD",1730905760068,0.2,185.33,185.31,25.40223738]
["bitfinex","SOLUSD",1730905760576,0.2,185.32,185.31,25.40223738]
["bitfinex","SOLUSD",1730905760779,0.2,185.32,185.31,25.52772738]
["bitfinex","SOLUSD",1730905761160,0.1,185.32,185.31,25.52772738]
["bitfinex","SOLUSD",1730905761360,0.1,185.32,185.31,45.52772738]
["bitfinex","SOLUSD",1730905761690,0.2,185.38,185.34,0.12549]
["bitfinex","SOLUSD",1730905761984,0.2,185.38,185.37,45.40223738]
["bitfinex","SOLUSD",1730905762485,0.2,185.31,185.26,23.776884]
["bitfinex","SOLUSD",1730905762702,0.1,185.3,185.24,23.776884]
["bitfinex","SOLUSD",1730905762885,0.2,185.3,185.29,25.40223738]
["bitfinex","SOLUSD",1730905763197,0.1,185.3,185.29,25.52772738]
["bitfinex","SOLUSD",1730905763382,0.2,185.3,185.29,25.40223738]
["bitfinex","SOLUSD",1730905764596,0.2,185.3,185.29,45.40223738]
["bitfinex","SOLUSD",1730905765883,0.1,185.3,185.29,45.40223738]
["bitfinex","SOLUSD",1730905766078,0.2,185.3,185.29,45.40223738]
["bitfinex","SOLUSD",1730905767398,0.2,185.3,185.29,25.40223738]
["bitfinex","SOLUSD",1730905767601,0.2,185.3,185.29,45.40223738]
["bitfinex","SOLUSD",1730905767977,0.1,185.31,185.3,20.0]
["bitfinex","SOLUSD",1730905768293,0.2,185.32,185.3,45.40223738]
["bitfinex","SOLUSD",1730905768496,0.2,185.32,185.31,45.40223738]
["bitfinex","SOLUSD",1730905768702,0.1,185.32,185.31,45.40223738]
["bitfinex","SOLUSD",1730905769198,0.1,185.32,185.31,45.52772738]
["bitfinex","SOLUSD",1730905769408,0.1,185.33,185.32,20.12549]
["bitfinex","SOLUSD",1730905769409,0.2,185.33,185.32,20.12549]
["bitfinex","SOLUSD",1730905769585,0.2,185.33,185.32,45.52772738]
["bitfinex","SOLUSD",1730905769977,0.2,185.33,185.32,45.40223738]
["bitfinex","SOLUSD",1730905770809,0.2,185.33,185.31,25.40223738]
["bitfinex","SOLUSD",1730905771113,0.2,185.32,185.31,20.0]
["bitfinex","SOLUSD",1730905772380,0.2,185.31,185.3,25.40223738]
["bitfinex","SOLUSD",1730905772587,0.2,185.31,185.29,25.40223738]
["bitfinex","SOLUSD",1730905772588,0.1,185.3,185.29,25.40223738]
["bitfinex","SOLUSD",1730905772788,0.1,185.3,185.28,25.40223738]
["bitfinex","SOLUSD",1730905772985,0.1,185.3,185.22,27.34374764]
["bitfinex","SOLUSD",1730905772986,0.1,185.27,185.26,25.40223738]
["bitfinex","SOLUSD",1730905773182,0.2,185.25,185.24,25.40223738]
["bitfinex","SOLUSD",1730905773391,0.1,185.26,185.24,25.40223738]
["bitfinex","SOLUSD",1730905773589,0.1,185.28,185.26,0.12549]
["bitfinex","SOLUSD",1730905773825,0.1,185.27,185.21,0.12549]
["bitfinex","SOLUSD",1730905774308,0.1,185.26,185.2,23.776884]
["bitfinex","SOLUSD",1730905774602,0.1,185.28,185.24,0.12549]
["bitfinex","SOLUSD",1730905774908,0.2,185.29,185.28,20.12549]
["bitfinex","SOLUSD",1730905775112,0.2,185.29,185.28,45.52772738]
["bitfinex","SOLUSD",1730905775402,0.1,185.28,185.27,20.0]
["bitfinex","SOLUSD",1730905775603,0.2,185.28,185.27,20.0]
["bitfinex","SOLUSD",1730905775781,0.1,185.28,185.27,20.12549]
["bitfinex","SOLUSD",1730905775982,0.2,185.28,185.27,20.12549]
["bitfinex","SOLUSD",1730905776197,0.2,185.28,185.27,45.52772738]
["bitfinex","SOLUSD",1730905777310,0.1,185.28,185.27,45.52772738]
["bitfinex","SOLUSD",1730905777694,0.2,185.28,185.27,45.40223738]
["bitfinex","SOLUSD",1730905779296,0.2,185.28,185.27,45.52772738]
["bitfinex","SOLUSD",1730905779615,0.1,185.29,185.28,20.12549]
["bitfinex","SOLUSD",1730905779793,0.1,185.29,185.28,45.52772738]
["bitfinex","SOLUSD",1730905780192,0.1,185.32,185.28,45.52772738]
["bitfinex","SOLUSD",1730905780410,0.2,185.32,185.31,45.52772738]
["bitfinex","SOLUSD",1730905781520,0.1,185.34,185.32,20.12549]
["bitfinex","SOLUSD",1730905781715,0.2,185.33,185.32,20.12549]
["bitfinex","SOLUSD",1730905781891,0.1,185.33,185.32,20.12549]
["bitfinex","SOLUSD",1730905782218,0.1,185.31,185.28,20.0]
["bitfinex","SOLUSD",1730905782388,0.1,185.34,185.28,20.0]
["bitfinex","SOLUSD",1730905782712,0.2,185.34,185.31,0.12549]
["bitfinex","SOLUSD",1730905782907,0.2,185.34,185.33,45.52772738]
["bitfinex","SOLUSD",1730905783894,0.2,185.34,185.33,20.0]
["bitfinex","SOLUSD",1730905784194,0.2,185.31,185.28,20.0]
["bitfinex","SOLUSD",1730905784587,0.2,185.31,185.29,0.12549]
["bitfinex","SOLUSD",1730905785305,0.2,185.31,185.3,45.52772738]
["bitfinex","SOLUSD",1730905786109,0.2,185.35,185.31,0.12549]
["bitfinex","SOLUSD",1730905786319,0.2,185.35,185.31,45.52772738]
["bitfinex","SOLUSD",1730905786512,0.1,185.37,185.33,20.12549]
["bitfinex","SOLUSD",1730905786709,0.1,185.41,185.37,20.12549]
["bitfinex","SOLUSD",1730905786925,0.1,185.44,185.39,0.12549]
["bitfinex","SOLUSD",1730905787212,0.1,185.45,185.39,20.12549]
["bitfinex","SOLUSD",1730905787413,0.1,185.43,185.41,20.0]
["bitfinex","SOLUSD",1730905787594,0.1,185.44,185.42,0.12549]
["bitfinex","SOLUSD",1730905787797,0.1,185.43,185.42,0.12549]
["bitfinex","SOLUSD",1730905788108,0.1,185.43,185.42,45.52772738]
["bitfinex","SOLUSD",1730905788899,0.2,185.45,185.42,45.52772738]
["bitfinex","SOLUSD",1730905789104,0.2,185.45,185.44,0.12549]
["bitfinex","SOLUSD",1730905789312,0.2,185.45,185.44,45.52772738]
["bitfinex","SOLUSD",1730905790194,0.2,185.43,185.42,20.0]
["bitfinex","SOLUSD",1730905790808,0.2,185.43,185.4,25.40223738]
["bitfinex","SOLUSD",1730905790994,0.2,185.39,185.38,25.40223738]
["bitfinex","SOLUSD",1730905791197,0.2,185.38,185.37,25.40223738]
["bitfinex","SOLUSD",1730905791399,0.2,185.38,185.37,25.52772738]
["bitfinex","SOLUSD",1730905792016,0.2,185.38,185.37,25.40223738]
["bitfinex","SOLUSD",1730905792221,0.2,185.38,185.37,25.52772738]
["bitfinex","SOLUSD",1730905792605,0.2,185.38,185.37,45.52772738]
["bitfinex","SOLUSD",1730905793227,0.1,185.38,185.37,45.52772738]
["bitfinex","SOLUSD",1730905793428,0.2,185.39,185.38,20.12549]
["bitfinex","SOLUSD",1730905793638,0.1,185.39,185.38,45.52772738]
["bitfinex","SOLUSD",1730905795239,0.2,185.39,185.38,20.12549]
["bitfinex","SOLUSD",1730905796037,0.2,185.39,185.38,45.52772738]
["bitfinex","SOLUSD",1730905798040,0.2,185.39,185.38,0.12549]
["bitfinex","SOLUSD",1730905798209,0.2,185.39,185.38,45.52772738]
["bitfinex","SOLUSD",1730905799032,0.2,185.41,185.38,45.52772738]
["bitfinex","SOLUSD",1730905799234,0.2,185.41,185.4,45.40223738]
["bitfinex","SOLUSD",1730905799417,0.2,185.41,185.4,45.52772738]
["bitfinex","SOLUSD",1730905800019,0.1,185.44,185.41,20.12549]
["bitfinex","SOLUSD",1730905800222,0.2,185.44,185.43,45.52772738]
["bitfinex","SOLUSD",1730905801656,0.2,185.44,185.43,45.40223738]
["bitfinex","SOLUSD",1730905802021,0.2,185.42,185.41,25.52772738]
["bitfinex","SOLUSD",1730905802338,0.2,185.42,185.41,45.52772738]
["bitfinex","SOLUSD",1730905804921,0.1,185.42,185.41,45.52772738]
["bitfinex","SOLUSD",1730905805320,0.2,185.47,185.42,20.12549]
["bitfinex","SOLUSD",1730905805529,0.2,185.47,185.46,45.52772738]
["bitfinex","SOLUSD",1730905806026,0.1,185.47,185.46,45.52772738]
["bitfinex","SOLUSD",1730905806221,0.2,185.47,185.46,45.52772738]
["bitfinex","SOLUSD",1730905806628,0.1,185.47,185.46,45.52772738]
["bitfinex","SOLUSD",1730905806828,0.2,185.47,185.46,45.52772738]
["bitfinex","SOLUSD",1730905807340,0.1,185.47,185.46,45.52772738]
["bitfinex","SOLUSD",1730905808344,0.1,185.48,185.47,20.12549]
["bitfinex","SOLUSD",1730905808651,0.1,185.49,185.47,45.52772738]
["bitfinex","SOLUSD",1730905808848,0.2,185.51,185.49,20.12549]
["bitfinex","SOLUSD",1730905809154,0.2,185.53,185.51,20.12549]
["bitfinex","SOLUSD",1730905809332,0.2,185.54,185.53,20.12549]
["bitfinex","SOLUSD",1730905809527,0.2,185.54,185.53,45.52772738]
["bitfinex","SOLUSD",1730905809831,15.6032,185.6,185.53,45.52772738]
["bitfinex","SOLUSD",1730905809832,14.8796814,185.6,185.53,45.52772738]
["bitfinex","SOLUSD",1730905810150,14.8796814,185.6,185.56,25.40223738]
["bitfinex","SOLUSD",1730905810358,40.28191878,185.6,185.54,25.40223738]
["bitfinex","SOLUSD",1730905810648,40.28191878,185.6,185.5,20.0]
["bitfinex","SOLUSD",1730905810649,6.0388,185.66,185.6,20.0]
["bitfinex","SOLUSD",1730905810951,6.0388,185.71,185.66,20.0]
["bitfinex","SOLUSD",1730905811252,0.5764814,185.75,185.66,20.0]
["bitfinex","SOLUSD",1730905811253,0.5764814,185.75,185.7,25.40223738]
["bitfinex","SOLUSD",1730905811429,0.5764814,185.75,185.66,20.0]
["bitfinex","SOLUSD",1730905811430,0.5764814,185.75,185.72,25.40223738]
["bitfinex","SOLUSD",1730905811632,0.5764814,185.75,185.71,25.40223738]
["bitfinex","SOLUSD",1730905811833,0.5764814,185.75,185.72,25.40223738]
["bitfinex","SOLUSD",1730905812133,0.5764814,185.75,185.71,25.40223738]
["bitfinex","SOLUSD",1730905812536,0.5764814,185.75,185.67,25.40223738]
["bitfinex","SOLUSD",1730905812537,25.40223738,185.73,185.67,25.40223738]
["bitfinex","SOLUSD",1730905812724,25.40223738,185.72,185.66,25.40223738]
["bitfinex","SOLUSD",1730905812925,41.00613738,185.73,185.67,25.40223738]
["bitfinex","SOLUSD",1730905813130,41.10613738,185.73,185.67,25.40223738]
["bitfinex","SOLUSD",1730905813330,25.40223738,185.71,185.66,25.40223738]
["bitfinex","SOLUSD",1730905813635,25.40223738,185.7,185.66,20.0]
["bitfinex","SOLUSD",1730905813944,25.40223738,185.67,185.61,25.40223738]
["bitfinex","SOLUSD",1730905814254,0.2,185.69,185.62,25.40223738]
["bitfinex","SOLUSD",1730905814255,6.626,185.65,185.62,25.40223738]
["bitfinex","SOLUSD",1730905814631,6.626,185.65,185.56,1.89935255]
["bitfinex","SOLUSD",1730905814831,6.626,185.65,185.57,0.12549]
["bitfinex","SOLUSD",1730905815050,6.626,185.65,185.61,25.40223738]
["bitfinex","SOLUSD",1730905815254,6.626,185.65,185.6,25.40223738]
["bitfinex","SOLUSD",1730905815552,25.40223738,185.62,185.56,25.40223738]
["bitfinex","SOLUSD",1730905815755,25.40223738,185.63,185.57,25.40223738]
["bitfinex","SOLUSD",1730905816256,6.626,185.65,185.61,25.40223738]
["bitfinex","SOLUSD",1730905816459,6.626,185.65,185.6,25.40223738]
["bitfinex","SOLUSD",1730905817163,25.40223738,185.69,185.63,25.40223738]
["bitfinex","SOLUSD",1730905817333,6.6227,185.7,185.68,25.40223738]
["bitfinex","SOLUSD",1730905817529,0.5764814,185.75,185.69,25.40223738]
["bitfinex","SOLUSD",1730905817729,0.5764814,185.75,185.62,23.902374]
["bitfinex","SOLUSD",1730905818048,0.5764814,185.75,185.66,0.12549]
["bitfinex","SOLUSD",1730905818434,0.5764814,185.75,185.61,21.94764724]
["bitfinex","SOLUSD",1730905818635,0.5764814,185.75,185.63,20.0]
["bitfinex","SOLUSD",1730905818835,0.5764814,185.75,185.64,0.12549]
["bitfinex","SOLUSD",1730905819142,25.97871878,185.75,185.7,20.0]
["bitfinex","SOLUSD",1730905819335,0.5764814,185.75,185.71,25.40223738]
["bitfinex","SOLUSD",1730905819541,0.5764814,185.75,185.72,25.40223738]
["bitfinex","SOLUSD",1730905819958,25.97871878,185.75,185.69,25.40223738]
["bitfinex","SOLUSD",1730905820144,0.5764814,185.75,185.7,25.40223738]
["bitfinex","SOLUSD",1730905820732,0.5764814,185.75,185.71,25.40223738]
["bitfinex","SOLUSD",1730905820932,0.5764814,185.75,185.73,25.40223738]
["bitfinex","SOLUSD",1730905821132,0.5764814,185.75,185.72,25.40223738]
["bitfinex","SOLUSD",1730905821437,0.5764814,185.75,185.62,23.876884]
["bitfinex","SOLUSD",1730905821438,6.4492,185.72,185.51,0.1]
["bitfinex","SOLUSD",1730905821631,6.3492,185.72,185.55,22.2843]
["bitfinex","SOLUSD",1730905821871,25.40223738,185.71,185.65,25.40223738]
["bitfinex","SOLUSD",1730905822154,6.3492,185.72,185.65,25.40223738]
["bitfinex","SOLUSD",1730905822358,6.3492,185.72,185.68,25.40223738]
["bitfinex","SOLUSD",1730905822743,0.5764814,185.75,185.59,0.1]
["bitfinex","SOLUSD",1730905822744,0.5764814,185.75,185.7,25.40223738]
["bitfinex","SOLUSD",1730905823148,0.5764814,185.75,185.64,1.90052949]
["bitfinex","SOLUSD",1730905823149,25.97871878,185.75,185.69,25.40223738]
["bitfinex","SOLUSD",1730905823874,25.97871878,185.75,185.69,45.40223738]
["bitfinex","SOLUSD",1730905824077,25.40223738,185.73,185.69,20.0]
["bitfinex","SOLUSD",1730905824264,25.40223738,185.71,185.65,25.40223738]
["bitfinex","SOLUSD",1730905824469,6.0601814,185.75,185.65,20.0]
["bitfinex","SOLUSD",1730905824470,25.40223738,185.7,185.65,20.0]
["bitfinex","SOLUSD",1730905824673,25.40223738,185.71,185.65,45.40223738]
["bitfinex","SOLUSD",1730905824872,25.40223738,185.69,185.63,25.40223738]
["bitfinex","SOLUSD",1730905825056,25.40223738,185.68,185.62,25.40223738]
["bitfinex","SOLUSD",1730905825757,5.585,185.71,185.58,1.95361365]
["bitfinex","SOLUSD",1730905825758,25.40223738,185.67,185.61,25.40223738]
["bitfinex","SOLUSD",1730905825953,25.40223738,185.69,185.63,25.40223738]
["bitfinex","SOLUSD",1730905826466,0.1,185.72,185.59,0.12549]
["bitfinex","SOLUSD",1730905826467,25.40223738,185.72,185.66,25.40223738]
["bitfinex","SOLUSD",1730905826684,25.40223738,185.73,185.67,25.40223738]
["bitfinex","SOLUSD",1730905826890,25.50223738,185.73,185.67,25.40223738]
["bitfinex","SOLUSD",1730905827184,5.9600814,185.75,185.68,25.40223738]
["bitfinex","SOLUSD",1730905827185,25.40223738,185.74,185.68,25.40223738]
["bitfinex","SOLUSD",1730905827360,25.40223738,185.73,185.67,25.40223738]
["bitfinex","SOLUSD",1730905827748,25.40223738,185.73,185.67,45.40223738]
["bitfinex","SOLUSD",1730905828389,25.40223738,185.73,185.68,25.40223738]
["bitfinex","SOLUSD",1730905828854,25.40223738,185.73,185.67,25.40223738]
["bitfinex","SOLUSD",1730905829654,25.40223738,185.72,185.66,25.40223738]
["bitfinex","SOLUSD",1730905829856,25.40223738,185.73,185.67,25.40223738]
["bitfinex","SOLUSD",1730905830165,25.50223738,185.74,185.68,25.40223738]
["bitfinex","SOLUSD",1730905830370,25.40223738,185.69,185.65,20.0]
["bitfinex","SOLUSD",1730905830551,23.776884,185.72,185.62,25.40223738]
["bitfinex","SOLUSD",1730905830552,23.876884,185.72,185.62,25.40223738]
["bitfinex","SOLUSD",1730905830758,20.0,185.71,185.65,25.40223738]
["bitfinex","SOLUSD",1730905831072,25.40223738,185.72,185.66,25.40223738]
["bitfinex","SOLUSD",1730905831386,25.40223738,185.71,185.65,25.40223738]
["bitfinex","SOLUSD",1730905831678,25.40223738,185.72,185.66,25.40223738]
["bitfinex","SOLUSD",1730905831879,25.40223738,185.71,185.65,25.40223738]
["bitfinex","SOLUSD",1730905832260,25.40223738,185.7,185.65,25.40223738]
["bitfinex","SOLUSD",1730905832462,25.40223738,185.69,185.63,25.40223738]
["bitfinex","SOLUSD",1730905832862,25.40223738,185.7,185.64,25.40223738]
["bitfinex","SOLUSD",1730905833062,25.40223738,185.69,185.63,25.40223738]
["bitfinex","SOLUSD",1730905833266,25.40223738,185.7,185.64,25.40223738]
["bitfinex","SOLUSD",1730905833987,25.40223738,185.69,185.63,25.40223738]
["bitfinex","SOLUSD",1730905834280,25.40223738,185.7,185.64,25.40223738]
["bitfinex","SOLUSD",1730905834577,0.1,185.73,185.64,25.40223738]
["bitfinex","SOLUSD",1730905834766,25.40223738,185.71,185.65,25.40223738]
["bitfinex","SOLUSD",1730905835161,29.160884,185.74,185.64,25.40223738]
["bitfinex","SOLUSD",1730905835162,25.40223738,185.7,185.64,25.40223738]
["bitfinex","SOLUSD",1730905835359,0.5764814,185.75,185.68,25.40223738]
["bitfinex","SOLUSD",1730905835568,25.40223738,185.7,185.64,25.40223738]
["bitfinex","SOLUSD",1730905835862,25.40223738,185.69,185.63,25.40223738]
["bitfinex","SOLUSD",1730905836263,25.40223738,185.68,185.62,25.40223738]
["bitfinex","SOLUSD",1730905837576,25.40223738,185.69,185.63,25.40223738]
["bitfinex","SOLUSD",1730905837787,25.40223738,185.71,185.64,25.40223738]
["bitfinex","SOLUSD",1730905837992,25.40223738,185.71,185.65,25.40223738]
["bitfinex","SOLUSD",1730905838285,25.40223738,185.73,185.67,25.40223738]
["bitfinex","SOLUSD",1730905838492,25.40223738,185.73,185.6,0.1]
["bitfinex","SOLUSD",1730905838493,25.97871878,185.75,185.69,25.40223738]
["bitfinex","SOLUSD",1730905838668,0.5764814,185.75,185.7,25.40223738]
["bitfinex","SOLUSD",1730905839688,0.5764814,185.75,185.72,25.40223738]
["bitfinex","SOLUSD",1730905840089,0.5764814,185.75,185.71,25.40223738]
["bitfinex","SOLUSD",1730905840286,0.5764814,185.75,185.74,25.40223738]
["bitfinex","SOLUSD",1730905840470,0.5764814,185.75,185.73,25.40223738]
["bitfinex","SOLUSD",1730905840985,0.5764814,185.75,185.72,25.40223738]
["bitfinex","SOLUSD",1730905841189,0.5764814,185.75,185.73,25.40223738]
["bitfinex","SOLUSD",1730905841361,0.5764814,185.75,185.68,0.12549]
["bitfinex","SOLUSD",1730905841564,25.97871878,185.75,185.69,25.40223738]
["bitfinex","SOLUSD",1730905841787,0.5764814,185.75,185.7,25.40223738]
["bitfinex","SOLUSD",1730905841987,0.5764814,185.75,185.71,25.40223738]
["bitfinex","SOLUSD",1730905842297,0.5764814,185.75,185.7,25.40223738]
["bitfinex","SOLUSD",1730905842509,0.5764814,185.75,185.71,25.40223738]
["bitfinex","SOLUSD",1730905842792,0.5764814,185.75,185.72,25.40223738]
["bitfinex","SOLUSD",1730905843483,0.5764814,185.75,185.73,25.40223738]
["bitfinex","SOLUSD",1730905843690,0.5764814,185.75,185.71,25.40223738]
["bitfinex","SOLUSD",1730905843989,0.5764814,185.75,185.72,25.40223738]
["bitfinex","SOLUSD",1730905844197,0.5764814,185.75,185.71,25.40223738]
["bitfinex","SOLUSD",1730905844988,0.5764814,185.75,185.72,25.40223738]
["bitfinex","SOLUSD",1730905845890,0.5764814,185.75,185.74,25.40223738]
["bitfinex","SOLUSD",1730905846077,0.5764814,185.75,185.72,25.40223738]
["bitfinex","SOLUSD",1730905846475,0.5764814,185.75,185.73,0.12549]
["bitfinex","SOLUSD",1730905846683,0.5764814,185.75,185.74,25.40223738]
["bitfinex","SOLUSD",1730905846877,0.5764814,185.75,185.73,0.12549]
["bitfinex","SOLUSD",1730905847082,0.5764814,185.75,185.73,25.40223738]
["bitfinex","SOLUSD",1730905847274,6.0511,185.82,185.75,20.0]
["bitfinex","SOLUSD",1730905847275,31.45333738,185.82,185.75,20.0]
["bitfinex","SOLUSD",1730905847595,25.40223738,185.82,185.76,25.40223738]
["bitfinex","SOLUSD",1730905847782,6.2578,185.87,185.78,25.40223738]
["bitfinex","SOLUSD",1730905847993,25.40223738,185.86,185.81,25.40223738]
["bitfinex","SOLUSD",1730905848169,25.40223738,185.85,185.79,25.40223738]
["bitfinex","SOLUSD",1730905848493,6.2578,185.87,185.79,25.40223738]
["bitfinex","SOLUSD",1730905848671,25.40223738,185.85,185.79,25.40223738]
["bitfinex","SOLUSD",1730905848870,25.40223738,185.84,185.79,25.40223738]
["bitfinex","SOLUSD",1730905849491,11.638,185.87,185.72,0.1]
["bitfinex","SOLUSD",1730905849492,25.40223738,185.86,185.8,25.40223738]
["bitfinex","SOLUSD",1730905849670,25.40223738,185.87,185.81,25.40223738]
["bitfinex","SOLUSD",1730905849871,25.40223738,185.88,185.82,25.40223738]
["bitfinex","SOLUSD",1730905850099,6.1921,185.91,185.77,0.22549]
["bitfinex","SOLUSD",1730905850272,1.97027971,185.93,185.9,25.40223738]
["bitfinex","SOLUSD",1730905850590,0.5764814,185.94,185.86,43.776884]
["bitfinex","SOLUSD",1730905850794,0.5764814,185.94,185.91,25.40223738]
["bitfinex","SOLUSD",1730905850968,0.5764814,185.94,185.9,25.40223738]
["bitfinex","SOLUSD",1730905851164,25.40223738,185.92,185.86,45.40223738]
["bitfinex","SOLUSD",1730905851391,25.97871878,185.94,185.88,25.40223738]
["bitfinex","SOLUSD",1730905851592,25.40223738,185.92,185.88,0.12549]
["bitfinex","SOLUSD",1730905851892,25.40223738,185.91,185.86,20.0]
["bitfinex","SOLUSD",1730905852194,25.40223738,185.91,185.87,0.12549]
["bitfinex","SOLUSD",1730905852389,25.40223738,185.91,185.86,20.0]
["bitfinex","SOLUSD",1730905852600,25.40223738,185.92,185.86,25.40223738]
["bitfinex","SOLUSD",1730905852801,25.40223738,185.91,185.86,0.12549]
["bitfinex","SOLUSD",1730905853374,25.40223738,185.9,185.84,27.30817517]
["bitfinex","SOLUSD",1730905853594,25.40223738,185.9,185.85,0.12549]
["bitfinex","SOLUSD",1730905854089,25.40223738,185.91,185.85,25.52772738]
["bitfinex","SOLUSD",1730905854395,25.40223738,185.92,185.87,0.12549]
["bitfinex","SOLUSD",1730905854799,25.40223738,185.9,185.87,0.12549]
["bitfinex","SOLUSD",1730905855009,25.40223738,185.9,185.85,25.40223738]
["bitfinex","SOLUSD",1730905855010,25.40223738,185.91,185.86,0.12549]
["bitfinex","SOLUSD",1730905855180,25.40223738,185.89,185.83,25.40223738]
["bitfinex","SOLUSD",1730905855373,25.40223738,185.9,185.85,25.40223738]
["bitfinex","SOLUSD",1730905855780,25.40223738,185.92,185.86,25.40223738]
["bitfinex","SOLUSD",1730905855984,25.40223738,185.92,185.87,0.12549]
["bitfinex","SOLUSD",1730905856296,0.5764814,185.94,185.92,0.12549]
["bitfinex","SOLUSD",1730905856603,0.5764814,185.94,185.92,25.52772738]
["bitfinex","SOLUSD",1730905856896,0.5764814,185.94,185.91,25.40223738]
["bitfinex","SOLUSD",1730905857101,0.5764814,185.94,185.92,0.12549]
["bitfinex","SOLUSD",1730905857297,0.5764814,185.94,185.92,25.52772738]
["bitfinex","SOLUSD",1730905857484,0.5764814,185.94,185.93,25.40223738]
["bitfinex","SOLUSD",1730905857689,0.5764814,185.94,185.92,25.40223738]
["bitfinex","SOLUSD",1730905857886,0.5764814,185.94,185.91,0.12549]
["bitfinex","SOLUSD",1730905858193,25.40223738,186.06,185.94,43.902374]
["bitfinex","SOLUSD",1730905858510,25.40223738,186.04,185.99,0.12549]
["bitfinex","SOLUSD",1730905858684,6.7385,186.1,185.92,22.5101]
["bitfinex","SOLUSD",1730905858685,25.40223738,186.02,185.96,25.40223738]
["bitfinex","SOLUSD",1730905858884,25.40223738,186.03,185.94,0.12549]
["bitfinex","SOLUSD",1730905859094,25.40223738,186.03,185.97,0.12549]
["bitfinex","SOLUSD",1730905859292,6.7385,186.1,186.0,25.40223738]
["bitfinex","SOLUSD",1730905859505,25.40223738,186.02,185.95,25.40223738]
["bitfinex","SOLUSD",1730905859801,25.40223738,186.01,185.95,25.40223738]
["bitfinex","SOLUSD",1730905860000,0.1,186.05,185.88,6.3294]
["bitfinex","SOLUSD",1730905860188,0.2,186.05,185.88,6.3294]
["bitfinex","SOLUSD",1730905860387,0.2,186.07,185.89,0.12549]
["bitfinex","SOLUSD",1730905860574,0.2,186.05,185.89,0.12549]
["bitfinex","SOLUSD",1730905860776,0.1,186.02,185.89,0.12549]
["bitfinex","SOLUSD",1730905860980,21.846,186.01,185.88,6.3294]
["bitfinex","SOLUSD",1730905861203,21.846,186.01,185.87,17.68992303]
["bitfinex","SOLUSD",1730905861204,25.40223738,185.96,185.9,25.40223738]
["bitfinex","SOLUSD",1730905861411,6.1829,186.1,185.95,25.40223738]
["bitfinex","SOLUSD",1730905861611,25.40223738,186.07,186.01,25.40223738]
["bitfinex","SOLUSD",1730905861786,25.40223738,186.06,186.0,25.40223738]
["bitfinex","SOLUSD",1730905862405,31.58513738,186.1,186.04,25.40223738]
["bitfinex","SOLUSD",1730905862588,6.1829,186.1,186.03,25.40223738]
["bitfinex","SOLUSD",1730905862788,25.40223738,186.07,186.01,25.40223738]
["bitfinex","SOLUSD",1730905863091,11.5563,186.1,186.02,25.40223738]
["bitfinex","SOLUSD",1730905863092,25.40223738,186.08,186.02,25.40223738]
["bitfinex","SOLUSD",1730905863400,6.1829,186.1,185.97,43.902374]
["bitfinex","SOLUSD",1730905864404,6.1829,186.1,186.06,25.40223738]
["bitfinex","SOLUSD",1730905864722,0.5764814,186.12,186.08,25.40223738]
["bitfinex","SOLUSD",1730905865003,0.5764814,186.12,186.07,25.40223738]
["bitfinex","SOLUSD",1730905865213,25.97871878,186.12,186.06,25.52772738]
["bitfinex","SOLUSD",1730905865417,0.5764814,186.12,186.06,25.52772738]
["bitfinex","SOLUSD",1730905865578,0.5764814,186.12,186.07,25.40223738]
["bitfinex","SOLUSD",1730905865784,0.5764814,186.12,186.08,25.40223738]
["bitfinex","SOLUSD",1730905866286,0.5764814,186.12,186.11,25.40223738]
["bitfinex","SOLUSD",1730905866492,0.5764814,186.12,186.08,25.40223738]
["bitfinex","SOLUSD",1730905866804,25.97871878,186.12,186.06,25.40223738]
["bitfinex","SOLUSD",1730905867381,0.5764814,186.12,186.08,25.40223738]
["bitfinex","SOLUSD",1730905867597,0.5764814,186.12,186.03,27.3431118]
["bitfinex","SOLUSD",1730905867598,0.5764814,186.12,186.06,25.40223738]
["bitfinex","SOLUSD",1730905867830,0.5764814,186.12,186.08,25.40223738]
["bitfinex","SOLUSD",1730905868210,0.5764814,186.12,186.03,25.40223738]
["bitfinex","SOLUSD",1730905868211,0.5764814,186.12,186.1,25.40223738]
["bitfinex","SOLUSD",1730905868407,0.5764814,186.12,186.04,0.12549]
["bitfinex","SOLUSD",1730905868408,0.5764814,186.12,186.09,25.40223738]
["bitfinex","SOLUSD",1730905868625,0.5764814,186.12,186.07,25.40223738]
["bitfinex","SOLUSD",1730905868827,0.5764814,186.12,186.08,25.40223738]
["bitfinex","SOLUSD",1730905869028,0.5764814,186.12,186.1,25.40223738]
["bitfinex","SOLUSD",1730905869526,0.5764814,186.12,186.09,25.40223738]
["bitfinex","SOLUSD",1730905870105,0.5764814,186.12,186.07,25.40223738]
["bitfinex","SOLUSD",1730905870342,25.40223738,186.09,186.03,25.40223738]
["bitfinex","SOLUSD",1730905870509,25.40223738,186.1,186.04,25.40223738]
["bitfinex","SOLUSD",1730905870706,25.40223738,186.1,185.95,6.6198]
["bitfinex","SOLUSD",1730905870707,25.40223738,186.08,186.02,25.40223738]
["bitfinex","SOLUSD",1730905871115,25.40223738,186.07,186.01,25.40223738]
["bitfinex","SOLUSD",1730905871444,25.40223738,186.09,186.03,25.40223738]
["bitfinex","SOLUSD",1730905871625,0.5764814,186.12,186.07,25.40223738]
["bitfinex","SOLUSD",1730905872137,0.5764814,186.12,186.11,25.52772738]
["bitfinex","SOLUSD",1730905872436,0.5764814,186.12,186.11,25.40223738]
["bitfinex","SOLUSD",1730905872815,0.5764814,186.12,186.09,25.40223738]
["bitfinex","SOLUSD",1730905873132,0.5764814,186.12,186.05,6.5234]
["bitfinex","SOLUSD",1730905873133,0.5764814,186.12,186.1,25.40223738]
["bitfinex","SOLUSD",1730905873428,0.5764814,186.12,186.05,8.47852762]
["bitfinex","SOLUSD",1730905873429,0.5764814,186.12,186.09,25.40223738]
["bitfinex","SOLUSD",1730905873816,0.5764814,186.12,186.08,25.40223738]
["bitfinex","SOLUSD",1730905874223,25.40223738,186.11,186.05,25.40223738]
["bitfinex","SOLUSD",1730905874415,25.40223738,186.08,186.02,25.40223738]
["bitfinex","SOLUSD",1730905874602,31.67983738,186.11,186.05,25.40223738]
["bitfinex","SOLUSD",1730905875019,25.40223738,186.09,186.03,25.40223738]
["bitfinex","SOLUSD",1730905875224,23.776884,186.11,185.97,6.4545]
["bitfinex","SOLUSD",1730905875422,25.40223738,186.04,185.93,6.5035]
["bitfinex","SOLUSD",1730905875630,22.2226,186.06,185.96,25.40223738]
["bitfinex","SOLUSD",1730905875631,25.40223738,186.02,185.96,25.40223738]
["bitfinex","SOLUSD",1730905876833,22.2226,186.06,186.01,25.40223738]
["bitfinex","SOLUSD",1730905877438,22.2226,186.06,185.97,25.40223738]
["bitfinex","SOLUSD",1730905877439,25.40223738,186.02,185.97,25.40223738]
["bitfinex","SOLUSD",1730905877738,25.40223738,186.02,185.91,17.42321335]
["bitfinex","SOLUSD",1730905877739,22.2226,186.06,185.99,25.40223738]
["bitfinex","SOLUSD",1730905877936,22.2226,186.06,185.91,17.52321335]
["bitfinex","SOLUSD",1730905877937,31.62993738,186.06,186.0,25.52772738]
["bitfinex","SOLUSD",1730905878109,25.40223738,186.05,186.0,0.12549]
["bitfinex","SOLUSD",1730905878434,25.40223738,186.04,185.98,25.40223738]
["bitfinex","SOLUSD",1730905878646,25.40223738,186.07,186.0,25.40223738]
["bitfinex","SOLUSD",1730905878811,25.40223738,186.06,186.01,25.40223738]
["bitfinex","SOLUSD",1730905879022,11.8226,186.11,186.01,25.40223738]
["bitfinex","SOLUSD",1730905879023,25.40223738,186.07,186.01,25.40223738]
["bitfinex","SOLUSD",1730905879535,25.40223738,186.09,186.03,25.52772738]
["bitfinex","SOLUSD",1730905879750,25.40223738,186.09,186.03,25.40223738]
["bitfinex","SOLUSD",1730905880241,25.40223738,186.08,186.02,25.40223738]
["bitfinex","SOLUSD",1730905880417,25.40223738,186.05,185.99,25.40223738]
["bitfinex","SOLUSD",1730905880617,25.40223738,186.06,186.0,25.40223738]
["bitfinex","SOLUSD",1730905881511,25.40223738,186.05,185.99,25.40223738]
["bitfinex","SOLUSD",1730905881707,5.3735,186.1,185.98,25.40223738]
["bitfinex","SOLUSD",1730905881708,25.40223738,186.04,185.98,25.40223738]
["bitfinex","SOLUSD",1730905882012,25.40223738,186.01,185.95,25.40223738]
["bitfinex","SOLUSD",1730905882430,25.40223738,186.0,185.94,25.40223738]
["bitfinex","SOLUSD",1730905882922,25.40223738,185.98,185.92,25.40223738]
["bitfinex","SOLUSD",1730905883116,5.3759,186.02,185.93,25.40223738]
["bitfinex","SOLUSD",1730905883117,25.40223738,185.99,185.93,25.40223738]
["bitfinex","SOLUSD",1730905883329,25.40223738,185.98,185.92,25.40223738]
["bitfinex","SOLUSD",1730905884346,25.40223738,185.99,185.93,25.40223738]
["bitfinex","SOLUSD",1730905884819,25.40223738,185.98,185.92,25.40223738]
["bitfinex","SOLUSD",1730905886538,25.40223738,185.99,185.93,25.40223738]
["bitfinex","SOLUSD",1730905887037,25.40223738,185.98,185.92,25.40223738]
["bitfinex","SOLUSD",1730905887243,25.40223738,185.99,185.93,25.40223738]
["bitfinex","SOLUSD",1730905887728,6.4337,186.01,185.94,25.40223738]
["bitfinex","SOLUSD",1730905887729,25.40223738,186.01,185.94,25.40223738]
["bitfinex","SOLUSD",1730905887933,25.40223738,186.01,185.95,25.40223738]
["bitfinex","SOLUSD",1730905888148,25.40223738,186.02,185.96,25.40223738]
["bitfinex","SOLUSD",1730905888724,6.3551,186.06,185.95,25.40223738]
["bitfinex","SOLUSD",1730905888725,25.40223738,186.01,185.95,25.40223738]
["bitfinex","SOLUSD",1730905889028,25.40223738,186.0,185.95,25.40223738]
["bitfinex","SOLUSD",1730905889229,25.40223738,186.0,185.94,25.40223738]
["bitfinex","SOLUSD",1730905889539,25.40223738,186.0,185.95,0.12549]
["bitfinex","SOLUSD",1730905890325,25.40223738,186.01,185.96,0.12549]
["bitfinex","SOLUSD",1730905890524,6.3551,186.06,185.98,25.40223738]
["bitfinex","SOLUSD",1730905890722,25.40223738,186.04,185.98,25.40223738]
["bitfinex","SOLUSD",1730905890926,25.40223738,186.03,185.97,25.40223738]
["bitfinex","SOLUSD",1730905891139,25.40223738,186.02,185.97,0.12549]
["bitfinex","SOLUSD",1730905891442,25.40223738,186.03,185.97,25.52772738]
["bitfinex","SOLUSD",1730905891923,6.3551,186.06,185.97,0.12549]
["bitfinex","SOLUSD",1730905891924,25.40223738,186.01,185.97,0.12549]
["bitfinex","SOLUSD",1730905892128,25.40223738,186.03,185.97,25.52772738]
["bitfinex","SOLUSD",1730905892345,24.40223738,186.03,185.97,25.52772738]
["bitfinex","SOLUSD",1730905892533,25.40223738,186.04,185.99,0.12549]
["bitfinex","SOLUSD",1730905892730,25.40223738,186.05,185.99,0.12549]
["bitfinex","SOLUSD",1730905893138,25.40223738,186.04,185.98,25.40223738]
["bitfinex","SOLUSD",1730905893630,31.75733738,186.06,186.0,25.40223738]
["bitfinex","SOLUSD",1730905893852,31.75733738,186.06,185.92,2.01877987]
["bitfinex","SOLUSD",1730905893853,25.40223738,186.02,185.96,25.40223738]
["bitfinex","SOLUSD",1730905894435,25.40223738,186.02,185.97,0.12549]
["bitfinex","SOLUSD",1730905895063,25.40223738,186.0,185.94,25.40223738]
["bitfinex","SOLUSD",1730905895430,25.40223738,186.0,185.95,0.12549]
["bitfinex","SOLUSD",1730905895946,25.40223738,185.98,185.93,25.40223738]
["bitfinex","SOLUSD",1730905896149,25.40223738,185.97,185.91,25.40223738]
["bitfinex","SOLUSD",1730905896351,25.40223738,185.98,185.93,25.40223738]
["bitfinex","SOLUSD",1730905896552,25.40223738,185.98,185.92,25.40223738]
["bitfinex","SOLUSD",1730905896849,25.40223738,185.98,185.93,25.40223738]
["bitfinex","SOLUSD",1730905897148,25.40223738,185.97,185.91,25.52772738]
["bitfinex","SOLUSD",1730905897549,5.3757,186.02,185.86,17.46907565]
["bitfinex","SOLUSD",1730905897550,25.40223738,185.96,185.9,25.40223738]
["bitfinex","SOLUSD",1730905897722,5.3757,186.02,185.86,27.35601303]
["bitfinex","SOLUSD",1730905897723,25.40223738,185.92,185.86,27.35601303]
["bitfinex","SOLUSD",1730905898054,25.40223738,185.9,185.85,25.40223738]
["bitfinex","SOLUSD",1730905898253,25.40223738,185.87,185.81,5.61450975]
["bitfinex","SOLUSD",1730905898428,25.40223738,185.88,185.82,25.40223738]
["bitfinex","SOLUSD",1730905898632,25.40223738,185.89,185.83,25.40223738]
["bitfinex","SOLUSD",1730905898939,25.40223738,185.88,185.82,25.40223738]
["bitfinex","SOLUSD",1730905899146,25.40223738,185.88,185.83,25.40223738]
["bitfinex","SOLUSD",1730905899359,25.40223738,185.9,185.84,25.40223738]
["bitfinex","SOLUSD",1730905899532,25.40223738,185.9,185.85,0.12549]
["bitfinex","SOLUSD",1730905900257,25.40223738,185.91,185.86,25.40223738]
["bitfinex","SOLUSD",1730905900458,6.5219,185.95,185.87,25.52772738]
["bitfinex","SOLUSD",1730905900459,25.40223738,185.93,185.87,25.52772738]
["bitfinex","SOLUSD",1730905900760,6.5219,185.95,185.87,0.12549]
["bitfinex","SOLUSD",1730905900761,25.40223738,185.92,185.87,0.12549]
["bitfinex","SOLUSD",1730905901441,25.40223738,185.94,185.88,25.52772738]
["bitfinex","SOLUSD",1730905901637,25.40223738,185.92,185.86,25.40223738]
["bitfinex","SOLUSD",1730905901949,25.40223738,185.92,185.82,23.776884]
["bitfinex","SOLUSD",1730905901950,25.40223738,185.88,185.82,25.40223738]
["bitfinex","SOLUSD",1730905902328,25.40223738,185.89,185.83,25.52772738]
["bitfinex","SOLUSD",1730905903163,25.40223738,185.94,185.81,7.55294873]
["bitfinex","SOLUSD",1730905903164,25.40223738,185.9,185.85,0.12549]
["bitfinex","SOLUSD",1730905903333,5.3778,185.95,185.85,0.12549]
["bitfinex","SOLUSD",1730905903334,25.40223738,185.92,185.87,25.40223738]
["bitfinex","SOLUSD",1730905904856,25.40223738,185.95,185.9,25.40223738]
["bitfinex","SOLUSD",1730905905155,25.40223738,185.97,185.91,25.40223738]
["bitfinex","SOLUSD",1730905905451,25.40223738,185.98,185.92,25.40223738]
["bitfinex","SOLUSD",1730905905658,25.40223738,185.97,185.91,25.40223738]
["bitfinex","SOLUSD",1730905906245,6.5094,186.0,185.88,27.35128093]
["bitfinex","SOLUSD",1730905906246,25.40223738,185.94,185.88,27.35128093]
["bitfinex","SOLUSD",1730905906549,25.40223738,185.94,185.89,0.12549]
["bitfinex","SOLUSD",1730905906729,25.40223738,185.94,185.89,25.40223738]
["bitfinex","SOLUSD",1730905907054,25.40223738,185.94,185.88,25.40223738]
["bitfinex","SOLUSD",1730905907444,11.8857,186.0,185.86,24.16062724]
["bitfinex","SOLUSD",1730905907445,25.40223738,185.93,185.87,25.52772738]
["bitfinex","SOLUSD",1730905907664,25.40223738,185.92,185.87,25.40223738]
["bitfinex","SOLUSD",1730905907956,25.40223738,185.93,185.87,25.40223738]
["bitfinex","SOLUSD",1730905908154,25.40223738,185.93,185.88,25.40223738]
["bitfinex","SOLUSD",1730905908361,25.40223738,185.9,185.84,27.32914374]
["bitfinex","SOLUSD",1730905908563,25.40223738,185.9,185.84,25.40223738]
["bitfinex","SOLUSD",1730905908864,25.40223738,185.89,185.83,25.40223738]
["bitfinex","SOLUSD",1730905909450,25.40223738,185.88,185.83,25.40223738]
["bitfinex","SOLUSD",1730905909665,25.40223738,185.86,185.82,1.90457499]
["bitfinex","SOLUSD",1730905909961,29.255184,185.93,185.81,5.61450975]
["bitfinex","SOLUSD",1730905909962,25.40223738,185.83,185.81,5.61450975]
["bitfinex","SOLUSD",1730905910455,6.0707,185.9,185.81,5.61450975]
["bitfinex","SOLUSD",1730905910836,25.40223738,185.87,185.82,25.40223738]
["bitfinex","SOLUSD",1730905911155,25.40223738,185.93,185.86,25.40223738]
["bitfinex","SOLUSD",1730905911360,25.40223738,185.94,185.88,25.40223738]
["bitfinex","SOLUSD",1730905912238,25.40223738,185.93,185.88,25.40223738]
["bitfinex","SOLUSD",1730905912571,25.40223738,185.96,185.91,25.40223738]
["bitfinex","SOLUSD",1730905912866,25.40223738,185.97,185.91,25.40223738]
["bitfinex","SOLUSD",1730905913156,25.40223738,185.96,185.91,25.40223738]
["bitfinex","SOLUSD",1730905913354,25.40223738,185.96,185.85,25.40223738]
["bitfinex","SOLUSD",1730905913355,25.40223738,185.97,185.92,25.40223738]
["bitfinex","SOLUSD",1730905913951,25.40223738,185.97,185.91,25.40223738]
["bitfinex","SOLUSD",1730905914156,25.40223738,185.96,185.9,25.40223738]
["bitfinex","SOLUSD",1730905914364,25.40223738,185.98,185.92,25.40223738]
["bitfinex","SOLUSD",1730905914659,25.40223738,186.01,185.95,25.40223738]
["bitfinex","SOLUSD",1730905914862,25.40223738,186.0,185.94,25.40223738]
["bitfinex","SOLUSD",1730905915043,25.40223738,186.01,185.95,25.40223738]
["bitfinex","SOLUSD",1730905915236,25.40223738,186.02,185.96,25.40223738]
["bitfinex","SOLUSD",1730905915440,25.40223738,186.03,185.97,25.40223738]
["bitfinex","SOLUSD",1730905916163,25.40223738,186.03,185.98,25.40223738]
["bitfinex","SOLUSD",1730905916835,25.40223738,186.03,185.97,25.40223738]
["bitfinex","SOLUSD",1730905917045,25.40223738,186.01,185.96,25.40223738]
["bitfinex","SOLUSD",1730905917347,25.40223738,186.06,186.0,25.40223738]
["bitfinex","SOLUSD",1730905917550,25.40223738,186.05,186.0,0.12549]
["bitfinex","SOLUSD",1730905917757,25.40223738,186.06,186.0,25.52772738]
["bitfinex","SOLUSD",1730905918064,25.40223738,186.03,185.97,25.40223738]
["bitfinex","SOLUSD",1730905918446,5.3734,186.1,185.94,15.5337]
["bitfinex","SOLUSD",1730905918447,25.40223738,186.01,185.95,25.40223738]
["bitfinex","SOLUSD",1730905918652,25.40223738,186.02,185.97,25.40223738]
["bitfinex","SOLUSD",1730905918855,25.40223738,186.01,185.96,0.12549]
["bitfinex","SOLUSD",1730905919250,25.40223738,186.03,185.98,25.40223738]
["bitfinex","SOLUSD",1730905919458,25.40223738,186.01,185.95,25.40223738]
["bitfinex","SOLUSD",1730905920060,6.2909,186.06,185.94,25.40223738]
["bitfinex","SOLUSD",1730905920265,25.40223738,186.03,185.97,25.40223738]
["bitfinex","SOLUSD",1730905920772,5.3732,186.11,185.99,16.0071]
["bitfinex","SOLUSD",1730905920947,0.1,186.08,185.94,16.0071]
["bitfinex","SOLUSD",1730905921146,5.3743,186.07,185.94,16.0071]
["bitfinex","SOLUSD",1730905921560,0.22549,186.06,185.91,6.2294]
["bitfinex","SOLUSD",1730905921766,0.1,186.04,185.9,1.97548543]
["bitfinex","SOLUSD",1730905921957,25.40223738,185.98,185.92,25.40223738]
["bitfinex","SOLUSD",1730905922155,25.50223738,186.03,185.9,25.40223738]
["bitfinex","SOLUSD",1730905922156,25.40223738,185.96,185.9,25.40223738]
["bitfinex","SOLUSD",1730905922375,25.40223738,185.98,185.92,25.40223738]
["bitfinex","SOLUSD",1730905922675,25.40223738,185.96,185.9,25.40223738]
["bitfinex","SOLUSD",1730905922876,25.40223738,185.98,185.92,25.40223738]
["bitfinex","SOLUSD",1730905923073,25.40223738,185.97,185.91,25.40223738]
["bitfinex","SOLUSD",1730905923262,25.40223738,185.96,185.91,25.40223738]
["bitfinex","SOLUSD",1730905923669,25.40223738,185.97,185.91,25.40223738]
["bitfinex","SOLUSD",1730905923864,25.40223738,185.97,185.86,6.2208]
["bitfinex","SOLUSD",1730905923865,25.40223738,185.99,185.93,25.40223738]
["bitfinex","SOLUSD",1730905924066,25.40223738,186.0,185.94,25.40223738]
["bitfinex","SOLUSD",1730905924751,25.40223738,185.99,185.93,25.40223738]
["bitfinex","SOLUSD",1730905925165,25.40223738,186.01,185.95,25.40223738]
["bitfinex","SOLUSD",1730905925373,25.40223738,185.99,185.93,25.40223738]
["bitfinex","SOLUSD",1730905925578,25.40223738,186.0,185.94,25.40223738]
["bitfinex","SOLUSD",1730905926274,25.40223738,186.01,185.95,25.40223738]
["bitfinex","SOLUSD",1730905926473,25.40223738,186.01,185.96,25.40223738]
["bitfinex","SOLUSD",1730905926973,25.40223738,186.0,185.95,25.40223738]
["bitfinex","SOLUSD",1730905927175,25.40223738,185.99,185.93,25.40223738]
["bitfinex","SOLUSD",1730905927481,25.40223738,185.97,185.91,25.40223738]
["bitfinex","SOLUSD",1730905928168,25.40223738,185.98,185.92,25.40223738]
["bitfinex","SOLUSD",1730905929262,23.976884,186.02,185.86,6.2208]
["bitfinex","SOLUSD",1730905929263,25.40223738,185.96,185.9,25.40223738]
["bitfinex","SOLUSD",1730905929456,25.40223738,185.93,185.87,25.40223738]
["bitfinex","SOLUSD",1730905929676,25.40223738,185.94,185.89,25.40223738]
["bitfinex","SOLUSD",1730905929986,22.2818,185.99,185.89,25.40223738]
["bitfinex","SOLUSD",1730905929987,25.40223738,185.95,185.89,25.40223738]
["bitfinex","SOLUSD",1730905930162,25.40223738,185.96,185.9,25.40223738]
["bitfinex","SOLUSD",1730905930478,25.40223738,185.95,185.9,25.40223738]
["bitfinex","SOLUSD",1730905930668,22.2818,185.99,185.9,25.40223738]
["bitfinex","SOLUSD",1730905930669,25.40223738,185.96,185.9,25.40223738]
["bitfinex","SOLUSD",1730905930867,25.40223738,185.95,185.9,25.40223738]
["bitfinex","SOLUSD",1730905931186,25.40223738,185.95,185.89,25.40223738]
["bitfinex","SOLUSD",1730905931882,25.40223738,185.91,185.81,6.0263]
["bitfinex","SOLUSD",1730905932086,25.40223738,185.91,185.85,25.40223738]
["bitfinex","SOLUSD",1730905932574,25.40223738,185.91,185.86,25.40223738]
["bitfinex","SOLUSD",1730905933082,25.40223738,185.9,185.84,25.40223738]
["bitfinex","SOLUSD",1730905933756,25.40223738,185.89,185.84,25.40223738]
["bitfinex","SOLUSD",1730905933956,25.40223738,185.9,185.84,25.40223738]
["bitfinex","SOLUSD",1730905934157,25.40223738,185.95,185.89,25.40223738]
["bitfinex","SOLUSD",1730905934354,25.40223738,185.98,185.93,25.40223738]
["bitfinex","SOLUSD",1730905934585,25.50223738,186.03,185.95,25.40223738]
["bitfinex","SOLUSD",1730905934586,5.3754,186.03,185.95,25.40223738]
["bitfinex","SOLUSD",1730905934765,11.7506,186.04,185.88,23.902374]
["bitfinex","SOLUSD",1730905934965,11.7506,186.04,185.9,0.12549]
["bitfinex","SOLUSD",1730905935162,11.7506,186.04,185.9,23.902374]
["bitfinex","SOLUSD",1730905936289,25.40223738,186.0,185.94,25.40223738]
["bitfinex","SOLUSD",1730905936972,30.77853738,186.0,185.94,25.40223738]
["bitfinex","SOLUSD",1730905937362,25.40223738,186.0,185.94,25.40223738]
["bitfinex","SOLUSD",1730905937563,25.40223738,186.02,185.96,25.40223738]
["bitfinex","SOLUSD",1730905937885,25.40223738,186.01,185.95,25.40223738]
["bitfinex","SOLUSD",1730905938474,25.40223738,186.0,185.94,25.40223738]
["bitfinex","SOLUSD",1730905938778,25.40223738,185.98,185.92,25.40223738]
["bitfinex","SOLUSD",1730905939004,25.40223738,185.96,185.91,25.40223738]
["bitfinex","SOLUSD",1730905939193,25.40223738,185.95,185.89,25.40223738]
["bitfinex","SOLUSD",1730905939364,25.40223738,185.93,185.87,41.78373738]
["bitfinex","SOLUSD",1730905939668,25.40223738,185.95,185.89,25.40223738]
["bitfinex","SOLUSD",1730905939872,25.40223738,185.94,185.89,25.40223738]
["bitfinex","SOLUSD",1730905940288,25.40223738,185.95,185.89,25.40223738]
["bitfinex","SOLUSD",1730905940487,25.40223738,185.97,185.92,25.40223738]
["bitfinex","SOLUSD",1730905940669,25.40223738,185.97,185.91,25.40223738]
["bitfinex","SOLUSD",1730905941075,25.40223738,185.96,185.9,25.40223738]
["bitfinex","SOLUSD",1730905941581,25.40223738,185.95,185.89,25.40223738]
["bitfinex","SOLUSD",1730905941880,25.40223738,185.94,185.88,25.40223738]
["bitfinex","SOLUSD",1730905942082,25.40223738,185.91,185.83,15.4385]
["bitfinex","SOLUSD",1730905942393,6.4389,185.99,185.9,25.40223738]
["bitfinex","SOLUSD",1730905942689,20.0,186.03,185.84,0.12549]
["bitfinex","SOLUSD",1730905943301,25.3754,186.03,185.84,20.12549]
["bitfinex","SOLUSD",1730905943472,6.5389,186.04,185.98,25.40223738]
["bitfinex","SOLUSD",1730905943473,31.84113738,186.04,185.98,25.40223738]
["bitfinex","SOLUSD",1730905943676,25.40223738,186.03,185.97,25.40223738]
["bitfinex","SOLUSD",1730905943892,25.40223738,186.01,185.95,25.40223738]
["bitfinex","SOLUSD",1730905944197,25.40223738,185.99,185.93,25.40223738]
["bitfinex","SOLUSD",1730905944574,25.40223738,185.98,185.93,25.40223738]
["bitfinex","SOLUSD",1730905944775,25.40223738,185.99,185.93,25.40223738]
["bitfinex","SOLUSD",1730905945577,25.40223738,185.97,185.92,25.40223738]
["bitfinex","SOLUSD",1730905945981,25.40223738,185.97,185.91,25.40223738]
["bitfinex","SOLUSD",1730905946300,25.40223738,185.95,185.9,25.40223738]
["bitfinex","SOLUSD",1730905946507,25.40223738,185.94,185.88,25.40223738]
["bitfinex","SOLUSD",1730905946692,25.40223738,185.93,185.88,25.40223738]
["bitfinex","SOLUSD",1730905946897,25.40223738,185.93,185.87,25.40223738]
["bitfinex","SOLUSD",1730905947288,25.40223738,185.94,185.88,25.40223738]
["bitfinex","SOLUSD",1730905947492,30.78003738,185.95,185.89,25.40223738]
["bitfinex","SOLUSD",1730905947687,25.40223738,185.95,185.89,25.40223738]
["bitfinex","SOLUSD",1730905948086,25.40223738,185.99,185.93,25.40223738]
["bitfinex","SOLUSD",1730905948299,25.40223738,186.01,185.95,25.40223738]
["bitfinex","SOLUSD",1730905948608,25.40223738,186.02,185.97,25.40223738]
["bitfinex","SOLUSD",1730905948907,25.40223738,186.02,185.96,25.40223738]
["bitfinex","SOLUSD",1730905949279,25.40223738,186.03,185.98,25.40223738]
["bitfinex","SOLUSD",1730905949479,15.3211,186.1,185.87,15.2974]
["bitfinex","SOLUSD",1730905949480,25.40223738,186.06,185.95,0.12549]
["bitfinex","SOLUSD",1730905949697,25.40223738,186.06,186.0,25.40223738]
["bitfinex","SOLUSD",1730905950009,25.40223738,186.08,186.03,25.40223738]
["bitfinex","SOLUSD",1730905950213,25.40223738,186.07,186.01,25.40223738]
["bitfinex","SOLUSD",1730905950506,5.3737,186.09,185.99,25.40223738]
["bitfinex","SOLUSD",1730905950507,25.40223738,186.05,185.99,25.40223738]
["bitfinex","SOLUSD",1730905950694,25.40223738,186.02,185.97,25.40223738]
["bitfinex","SOLUSD",1730905950893,25.40223738,186.04,185.98,25.40223738]
["bitfinex","SOLUSD",1730905951878,25.40223738,186.05,185.99,25.40223738]
["bitfinex","SOLUSD",1730905952078,25.40223738,186.06,186.0,25.40223738]
["bitfinex","SOLUSD",1730905952500,25.40223738,186.04,185.99,25.40223738]
["bitfinex","SOLUSD",1730905952910,25.40223738,186.0,185.94,25.40223738]
["bitfinex","SOLUSD",1730905953083,25.40223738,185.99,185.93,25.40223738]
["bitfinex","SOLUSD",1730905953284,25.40223738,185.97,185.92,25.40223738]
["bitfinex","SOLUSD",1730905953501,25.40223738,185.97,185.91,41.15493738]
["bitfinex","SOLUSD",1730905953706,25.40223738,185.96,185.9,25.40223738]
["bitfinex","SOLUSD",1730905953918,43.776884,185.97,185.86,16.4029]
["bitfinex","SOLUSD",1730905954194,25.40223738,185.87,185.79,40.43433738]
["bitfinex","SOLUSD",1730905954398,20.0,185.94,185.79,20.64916477]
["bitfinex","SOLUSD",1730905954609,20.0,185.92,185.79,20.64916477]
["bitfinex","SOLUSD",1730905954785,25.40223738,185.9,185.84,25.40223738]
["bitfinex","SOLUSD",1730905954992,25.40223738,185.93,185.87,25.40223738]
["bitfinex","SOLUSD",1730905955210,25.40223738,185.95,185.89,25.40223738]
["bitfinex","SOLUSD",1730905956699,25.40223738,185.93,185.87,25.40223738]
["bitfinex","SOLUSD",1730905957496,25.40223738,185.92,185.86,25.40223738]
["bitfinex","SOLUSD",1730905958619,25.40223738,185.94,185.83,25.40223738]
["bitfinex","SOLUSD",1730905958812,25.40223738,185.88,185.82,25.40223738]
["bitfinex","SOLUSD",1730905959685,25.40223738,185.89,185.83,25.40223738]
["bitfinex","SOLUSD",1730905959903,25.40223738,185.87,185.81,25.40223738]
["bitfinex","SOLUSD",1730905960099,25.40223738,185.88,185.82,25.40223738]
["bitfinex","SOLUSD",1730905960303,25.40223738,185.89,185.83,25.40223738]
["bitfinex","SOLUSD",1730905961416,25.40223738,185.87,185.82,25.40223738]
["bitfinex","SOLUSD",1730905961621,25.40223738,185.86,185.8,25.40223738]
["bitfinex","SOLUSD",1730905961925,25.40223738,185.86,185.79,20.64916477]
["bitfinex","SOLUSD",1730905961926,25.40223738,185.83,185.79,5.61706477]
["bitfinex","SOLUSD",1730905962095,25.40223738,185.84,185.79,5.61706477]
["bitfinex","SOLUSD",1730905962624,25.40223738,185.83,185.79,5.61706477]
["bitfinex","SOLUSD",1730905962916,25.40223738,185.85,185.79,31.01930215]
["bitfinex","SOLUSD",1730905963211,6.7545,185.9,185.84,25.40223738]
["bitfinex","SOLUSD",1730905963212,25.40223738,185.9,185.84,25.40223738]
["bitfinex","SOLUSD",1730905963515,25.40223738,185.89,185.83,25.40223738]
["bitfinex","SOLUSD",1730905963693,25.40223738,185.88,185.83,25.40223738]
["bitfinex","SOLUSD",1730905964117,25.40223738,185.86,185.8,45.40223738]
["bitfinex","SOLUSD",1730905965194,25.40223738,185.87,185.81,25.40223738]
["bitfinex","SOLUSD",1730905966391,25.40223738,185.88,185.82,25.40223738]
["bitfinex","SOLUSD",1730905966591,106.6454,186.0,185.88,20.12549]
["bitfinex","SOLUSD",1730905966807,100.0,186.0,185.95,25.40223738]
["bitfinex","SOLUSD",1730905966990,25.40223738,185.99,185.92,25.40223738]
["bitfinex","SOLUSD",1730905967194,0.1,185.99,185.88,0.12549]
["bitfinex","SOLUSD",1730905967490,0.1,185.96,185.83,20.0]
["bitfinex","SOLUSD",1730905967896,0.1,185.94,185.83,20.0]
["bitfinex","SOLUSD",1730905968290,0.1,185.97,185.83,20.0]
["bitfinex","SOLUSD",1730905968291,25.40223738,185.91,185.85,25.40223738]
["bitfinex","SOLUSD",1730905968685,25.40223738,185.88,185.82,40.66523738]
["bitfinex","SOLUSD",1730905969089,25.40223738,185.86,185.79,31.01820236]
["bitfinex","SOLUSD",1730905969486,40.65039733,185.87,185.81,40.65039733]
["bitfinex","SOLUSD",1730905969691,40.65039733,185.88,185.82,40.65039733]
["bitfinex","SOLUSD",1730905969889,40.65039733,185.87,185.81,40.65039733]
["bitfinex","SOLUSD",1730905970918,40.65039733,185.91,185.85,40.65039733]
["bitfinex","SOLUSD",1730905971319,40.65039733,185.9,185.84,40.65039733]
["bitfinex","SOLUSD",1730905971492,6.074,185.93,185.84,40.65039733]
["bitfinex","SOLUSD",1730905971698,40.65039733,185.94,185.88,40.65039733]
["bitfinex","SOLUSD",1730905971905,5.3775,185.96,185.86,40.65039733]
["bitfinex","SOLUSD",1730905971906,40.65039733,185.92,185.86,40.65039733]
["bitfinex","SOLUSD",1730905972313,40.65039733,185.91,185.85,40.65039733]
["bitfinex","SOLUSD",1730905972821,40.65039733,185.94,185.88,40.65039733]
["bitfinex","SOLUSD",1730905973020,40.65039733,185.92,185.87,40.65039733]
["bitfinex","SOLUSD",1730905973706,40.65039733,185.92,185.87,40.55658362]
["bitfinex","SOLUSD",1730905974027,40.65039733,185.91,185.85,40.65039733]
["bitfinex","SOLUSD",1730905974217,40.65039733,185.9,185.85,40.65039733]
["bitfinex","SOLUSD",1730905974412,40.65039733,185.92,185.86,40.65039733]
["bitfinex","SOLUSD",1730905974721,40.65039733,185.93,185.87,40.65039733]
["bitfinex","SOLUSD",1730905976097,40.65039733,185.92,185.86,40.65039733]
["bitfinex","SOLUSD",1730905976293,40.65039733,185.91,185.86,40.65039733]
["bitfinex","SOLUSD",1730905976496,0.1,185.97,185.86,40.65039733]
["bitfinex","SOLUSD",1730905976497,40.65039733,185.92,185.86,40.65039733]
["bitfinex","SOLUSD",1730905976922,40.65039733,185.93,185.87,40.65039733]
["bitfinex","SOLUSD",1730905977300,40.65039733,185.92,185.86,40.65039733]
["bitfinex","SOLUSD",1730905977502,40.65039733,185.88,185.82,40.65039733]
["bitfinex","SOLUSD",1730905977728,40.65039733,185.85,185.79,46.26636231]
["bitfinex","SOLUSD",1730905978426,20.0,185.92,185.8,0.12549]
["bitfinex","SOLUSD",1730905978600,15.1092,186.0,185.81,0.1]
["bitfinex","SOLUSD",1730905978919,5.3763,186.0,185.83,0.12549]
["bitfinex","SOLUSD",1730905979144,5.3759,186.02,185.87,0.12549]
["bitfinex","SOLUSD",1730905979315,6.4324,186.03,185.87,20.12549]
["bitfinex","SOLUSD",1730905979625,40.65039733,186.0,185.94,40.65039733]
["bitfinex","SOLUSD",1730905979826,40.65039733,185.99,185.94,40.65039733]
["bitfinex","SOLUSD",1730905980037,40.65039733,185.99,185.87,20.12549]
["bitfinex","SOLUSD",1730905980038,40.65039733,185.98,185.92,40.65039733]
["bitfinex","SOLUSD",1730905980927,40.65039733,185.97,185.91,40.65039733]
["bitfinex","SOLUSD",1730905981501,40.65039733,185.94,185.88,40.65039733]
["bitfinex","SOLUSD",1730905981819,5.3771,185.98,185.87,20.0]
["bitfinex","SOLUSD",1730905981820,40.65039733,185.96,185.9,40.65039733]
["bitfinex","SOLUSD",1730905982024,40.65039733,185.93,185.87,40.65039733]
["bitfinex","SOLUSD",1730905982331,40.65039733,185.93,185.88,40.65039733]
["bitfinex","SOLUSD",1730905982527,5.3771,185.98,185.8,46.74279733]
["bitfinex","SOLUSD",1730905982528,0.22549,185.94,185.8,46.74279733]
["bitfinex","SOLUSD",1730905982738,40.65039733,185.85,185.79,40.65039733]
["bitfinex","SOLUSD",1730905982933,5.3801,185.87,185.8,40.65039733]
["bitfinex","SOLUSD",1730905983117,40.65039733,185.85,185.8,40.65039733]
["bitfinex","SOLUSD",1730905983318,40.65039733,185.85,185.79,46.26800875]
["bitfinex","SOLUSD",1730905983821,40.65039733,185.85,185.8,40.65039733]
["bitfinex","SOLUSD",1730905984040,40.65039733,185.86,185.8,40.65039733]
["bitfinex","SOLUSD",1730905984230,40.65039733,185.85,185.79,46.26800875]
["bitfinex","SOLUSD",1730905984827,40.65039733,185.84,185.79,5.61761142]
["bitfinex","SOLUSD",1730905985029,40.65039733,185.86,185.8,40.65039733]
["bitfinex","SOLUSD",1730905985230,40.65039733,185.87,185.81,40.65039733]
["bitfinex","SOLUSD",1730905986727,40.65039733,185.88,185.82,40.65039733]
["bitfinex","SOLUSD",1730905987028,40.65039733,185.91,185.85,40.65039733]
["bitfinex","SOLUSD",1730905987717,40.65039733,185.89,185.82,40.65039733]
["bitfinex","SOLUSD",1730905987923,40.65039733,185.88,185.82,40.65039733]
["bitfinex","SOLUSD",1730905988129,40.65039733,185.9,185.84,40.65039733]
["bitfinex","SOLUSD",1730905988742,40.65039733,185.91,185.85,40.65039733]
["bitfinex","SOLUSD",1730905989217,40.65039733,185.93,185.88,40.65039733]
["bitfinex","SOLUSD",1730905989631,40.65039733,185.9,185.84,56.18249733]
["bitfinex","SOLUSD",1730905989920,6.3384,185.97,185.86,0.12549]
["bitfinex","SOLUSD",1730905990641,40.65039733,185.98,185.92,40.65039733]
["bitfinex","SOLUSD",1730905990831,40.65039733,185.98,185.93,40.65039733]
["bitfinex","SOLUSD",1730905991028,40.65039733,185.99,185.93,40.65039733]
["bitfinex","SOLUSD",1730905991340,6.2429,186.02,185.87,20.0]
["bitfinex","SOLUSD",1730905991341,40.65039733,185.94,185.87,20.0]
["bitfinex","SOLUSD",1730905991523,0.22549,186.01,185.87,20.0]
["bitfinex","SOLUSD",1730905991712,24.99773771,185.95,185.89,24.99773771]
["bitfinex","SOLUSD",1730905992017,24.99773771,185.98,185.92,24.99773771]
["bitfinex","SOLUSD",1730905992535,24.49773771,185.98,185.92,24.99773771]
["bitfinex","SOLUSD",1730905992922,24.99773771,185.96,185.9,24.99773771]
["bitfinex","SOLUSD",1730905993133,24.99773771,185.97,185.91,24.99773771]
["bitfinex","SOLUSD",1730905993438,24.99773771,185.98,185.92,24.99773771]
["bitfinex","SOLUSD",1730905993736,20.0,186.03,185.95,24.99773771]
["bitfinex","SOLUSD",1730905994046,24.99773771,186.0,185.94,41.08403771]
["bitfinex","SOLUSD",1730905994526,5.3751,186.04,185.94,16.0863]
["bitfinex","SOLUSD",1730905994527,24.99773771,185.99,185.94,16.0863]
["bitfinex","SOLUSD",1730905994730,24.99773771,185.98,185.92,24.99773771]
["bitfinex","SOLUSD",1730905994939,24.99773771,185.98,185.93,24.99773771]
["bitfinex","SOLUSD",1730905996427,24.99773771,185.99,185.93,24.99773771]
["bitfinex","SOLUSD",1730905996845,24.99773771,185.98,185.93,24.99773771]
["bitfinex","SOLUSD",1730905997144,24.99773771,185.99,185.93,24.99773771]
["bitfinex","SOLUSD",1730905997350,24.99773771,186.01,185.95,24.99773771]
["bitfinex","SOLUSD",1730905997641,24.99773771,186.0,185.94,24.99773771]
["bitfinex","SOLUSD",1730905997873,24.99773771,185.99,185.93,24.99773771]
["bitfinex","SOLUSD",1730905998352,24.99773771,185.97,185.91,24.99773771]
["bitfinex","SOLUSD",1730905998649,30.37323771,186.03,185.9,0.12549]
["bitfinex","SOLUSD",1730905998650,24.99773771,185.96,185.9,24.99773771]
["bitfinex","SOLUSD",1730905998831,24.99773771,185.95,185.89,40.16493771]
["bitfinex","SOLUSD",1730905999026,6.0577,186.0,185.89,40.16493771]
["bitfinex","SOLUSD",1730905999027,24.99773771,185.96,185.89,15.1672]
["bitfinex","SOLUSD",1730905999233,20.0,186.01,185.92,24.99773771]
["bitfinex","SOLUSD",1730905999530,24.99773771,185.98,185.92,24.99773771]
["bitfinex","SOLUSD",1730905999734,24.99773771,185.97,185.92,24.99773771]
["bitfinex","SOLUSD",1730906000136,24.99773771,185.95,185.9,0.12549]
["bitfinex","SOLUSD",1730906000649,24.99773771,185.95,185.9,25.12322771]
["bitfinex","SOLUSD",1730906001730,24.99773771,185.96,185.9,25.12322771]
["bitfinex","SOLUSD",1730906002058,24.99773771,185.99,185.94,24.99773771]
["bitfinex","SOLUSD",1730906002238,24.99773771,185.99,185.93,24.99773771]
["bitfinex","SOLUSD",1730906002436,24.99773771,185.98,185.93,0.12549]
["bitfinex","SOLUSD",1730906002755,24.99773771,185.98,185.9,0.12549]
["bitfinex","SOLUSD",1730906002756,24.99773771,186.01,185.96,24.99773771]
["bitfinex","SOLUSD",1730906002966,24.99773771,186.04,185.98,25.12322771]
["bitfinex","SOLUSD",1730906003641,24.99773771,186.05,185.99,24.99773771]
["bitfinex","SOLUSD",1730906003953,24.99773771,186.1,186.04,24.99773771]
["bitfinex","SOLUSD",1730906004351,24.99773771,186.09,186.03,24.99773771]
["bitfinex","SOLUSD",1730906004940,24.99773771,186.09,186.04,24.99773771]
["bitfinex","SOLUSD",1730906005454,24.99773771,186.09,186.04,0.12549]
["bitfinex","SOLUSD",1730906005861,24.99773771,186.1,186.04,25.12322771]
["bitfinex","SOLUSD",1730906006253,0.5764814,186.12,186.06,24.99773771]
["bitfinex","SOLUSD",1730906006459,25.57421911,186.12,186.06,24.99773771]
["bitfinex","SOLUSD",1730906006638,25.57421911,186.12,186.07,24.99773771]
["bitfinex","SOLUSD",1730906007348,0.5764814,186.12,186.07,24.99773771]
["bitfinex","SOLUSD",1730906008069,25.57421911,186.12,186.07,24.99773771]
["bitfinex","SOLUSD",1730906008565,25.57421911,186.12,186.06,45.12322771]
["bitfinex","SOLUSD",1730906008781,21.499187,186.3,186.12,20.0]
["bitfinex","SOLUSD",1730906008941,24.99773771,186.27,186.21,24.99773771]
["bitfinex","SOLUSD",1730906009137,30.36553771,186.3,186.21,20.0]
["bitfinex","SOLUSD",1730906009340,30.36553771,186.3,186.15,20.0]
["bitfinex","SOLUSD",1730906009658,24.99773771,186.26,186.2,24.99773771]
["bitfinex","SOLUSD",1730906009851,24.99773771,186.28,186.22,24.99773771]
["bitfinex","SOLUSD",1730906010256,2.47652192,186.31,186.27,24.99773771]
["bitfinex","SOLUSD",1730906010572,2.47652192,186.31,186.22,0.12549]
["bitfinex","SOLUSD",1730906010867,7.84402192,186.31,186.15,1.89424421]
["bitfinex","SOLUSD",1730906011043,0.5764814,186.31,186.16,23.902374]
["bitfinex","SOLUSD",1730906011238,0.5764814,186.31,186.18,0.12549]
["bitfinex","SOLUSD",1730906011655,5.3676,186.3,186.18,0.12549]
["bitfinex","SOLUSD",1730906011858,5.3676,186.3,186.18,25.12322771]
["bitfinex","SOLUSD",1730906011859,24.99773771,186.24,186.18,25.12322771]
["bitfinex","SOLUSD",1730906012047,24.99773771,186.26,186.2,24.99773771]
["bitfinex","SOLUSD",1730906012261,24.99773771,186.25,186.19,24.99773771]
["bitfinex","SOLUSD",1730906012569,24.99773771,186.24,186.18,24.99773771]
["bitfinex","SOLUSD",1730906012947,24.99773771,186.23,186.17,24.99773771]
["bitfinex","SOLUSD",1730906013154,24.99773771,186.22,186.15,24.99773771]
["bitfinex","SOLUSD",1730906013355,24.99773771,186.23,186.17,24.99773771]
["bitfinex","SOLUSD",1730906013543,24.99773771,186.24,186.18,24.99773771]
["bitfinex","SOLUSD",1730906013940,24.99773771,186.23,186.16,24.99773771]
["bitfinex","SOLUSD",1730906014157,24.99773771,186.24,186.18,24.99773771]
["bitfinex","SOLUSD",1730906015074,24.99773771,186.26,186.15,0.12549]
["bitfinex","SOLUSD",1730906015367,0.5764814,186.31,186.25,24.99773771]
["bitfinex","SOLUSD",1730906015548,0.5764814,186.31,186.27,24.99773771]
["bitfinex","SOLUSD",1730906015745,0.5764814,186.31,186.26,24.99773771]
["bitfinex","SOLUSD",1730906015951,25.57421911,186.31,186.26,0.12549]
["bitfinex","SOLUSD",1730906016270,0.5764814,186.31,186.26,24.99773771]
["bitfinex","SOLUSD",1730906016475,25.57421911,186.31,186.25,24.99773771]
["bitfinex","SOLUSD",1730906016975,0.5764814,186.31,186.29,24.99773771]
["bitfinex","SOLUSD",1730906017157,0.5764814,186.31,186.22,0.12549]
["bitfinex","SOLUSD",1730906017158,0.5764814,186.31,186.3,24.99773771]
["bitfinex","SOLUSD",1730906017773,0.5764814,186.31,186.27,20.0]
["bitfinex","SOLUSD",1730906017980,0.5764814,186.31,186.27,44.99773771]
["bitfinex","SOLUSD",1730906018480,0.5764814,186.31,186.26,24.99773771]
["bitfinex","SOLUSD",1730906018659,25.57421911,186.31,186.26,20.0]
["bitfinex","SOLUSD",1730906018861,24.99773771,186.29,186.23,24.99773771]
["bitfinex","SOLUSD",1730906019269,24.99773771,186.3,186.24,24.99773771]
["bitfinex","SOLUSD",1730906020058,24.99773771,186.29,186.15,15.6789]
["bitfinex","SOLUSD",1730906020261,24.99773771,186.22,186.16,24.99773771]
["bitfinex","SOLUSD",1730906020488,24.99773771,186.23,186.17,24.99773771]
["bitfinex","SOLUSD",1730906020666,24.99773771,186.21,186.15,40.67663771]
["bitfinex","SOLUSD",1730906020872,24.99773771,186.23,186.17,24.99773771]
["bitfinex","SOLUSD",1730906021387,26.3761,186.29,186.2,24.99773771]
["bitfinex","SOLUSD",1730906021597,24.99773771,186.25,186.2,0.12549]
["bitfinex","SOLUSD",1730906021953,24.99773771,186.26,186.2,24.99773771]
["bitfinex","SOLUSD",1730906022173,31.7441,186.29,186.2,24.99773771]
["bitfinex","SOLUSD",1730906022174,24.99773771,186.27,186.21,0.12549]
["bitfinex","SOLUSD",1730906022757,5.9438814,186.31,186.21,24.99773771]
["bitfinex","SOLUSD",1730906022975,5.9438814,186.31,186.2,24.99773771]
["bitfinex","SOLUSD",1730906022976,24.99773771,186.27,186.2,24.99773771]
["bitfinex","SOLUSD",1730906023187,24.99773771,186.27,186.21,0.12549]
["bitfinex","SOLUSD",1730906023354,5.9438814,186.31,186.16,43.776884]
["bitfinex","SOLUSD",1730906023355,24.99773771,186.3,186.23,24.99773771]
["bitfinex","SOLUSD",1730906023560,0.5764814,186.31,186.24,0.12549]
["bitfinex","SOLUSD",1730906023759,24.99773771,186.3,186.24,0.12549]
["bitfinex","SOLUSD",1730906024173,0.5764814,186.31,186.26,20.0]
["bitfinex","SOLUSD",1730906024174,25.57421911,186.31,186.26,20.0]
["bitfinex","SOLUSD",1730906024357,0.5764814,186.31,186.29,24.99773771]
["bitfinex","SOLUSD",1730906025160,0.5764814,186.31,186.3,24.99773771]
["bitfinex","SOLUSD",1730906025582,0.0764814,186.31,186.3,24.99773771]
["bitfinex","SOLUSD",1730906025888,0.0764814,186.31,186.3,25.12322771]
["bitfinex","SOLUSD",1730906026463,0.0764814,186.31,186.3,24.99773771]
["bitfinex","SOLUSD",1730906027076,0.0764814,186.31,186.29,24.99773771]
["bitfinex","SOLUSD",1730906027389,0.0764814,186.31,186.28,24.99773771]
["bitfinex","SOLUSD",1730906027565,0.0764814,186.31,186.29,24.99773771]
["bitfinex","SOLUSD",1730906028262,0.0764814,186.31,186.3,24.99773771]
["bitfinex","SOLUSD",1730906028463,0.0764814,186.31,186.29,24.99773771]
["bitfinex","SOLUSD",1730906028681,0.0764814,186.31,186.3,24.99773771]
["bitfinex","SOLUSD",1730906029485,0.0764814,186.31,186.3,70.12096542]
["bitfinex","SOLUSD",1730906030287,0.0764814,186.31,186.3,44.99773771]
["bitfinex","SOLUSD",1730906030593,0.0764814,186.31,186.3,69.99547542]
["bitfinex","SOLUSD",1730906031591,0.0764814,186.31,186.3,70.12096542]
["bitfinex","SOLUSD",1730906031802,0.0764814,186.31,186.3,93.89784942]
["bitfinex","SOLUSD",1730906032089,25.07421911,186.31,186.26,16.0122]
["bitfinex","SOLUSD",1730906032276,24.99773771,186.27,186.26,16.0122]
["bitfinex","SOLUSD",1730906032587,24.99773771,186.27,186.2,15.6293]
["bitfinex","SOLUSD",1730906032802,24.99773771,186.3,186.2,15.6293]
["bitfinex","SOLUSD",1730906032984,24.99773771,186.21,186.2,15.6293]
["bitfinex","SOLUSD",1730906033584,24.99773771,186.21,186.16,20.12549]
["bitfinex","SOLUSD",1730906033789,24.99773771,186.17,186.15,22.6074]
["bitfinex","SOLUSD",1730906034088,24.99773771,186.16,186.15,22.6074]
["bitfinex","SOLUSD",1730906034298,24.99773771,186.16,186.15,22.73289]
["bitfinex","SOLUSD",1730906034477,24.99773771,186.17,186.15,22.6074]
["bitfinex","SOLUSD",1730906034674,24.99773771,186.16,186.15,22.6074]
["bitfinex","SOLUSD",1730906035104,24.99773771,186.16,186.15,16.4221]
["bitfinex","SOLUSD",1730906035280,24.99773771,186.16,186.1,15.9661]
["bitfinex","SOLUSD",1730906035475,24.99773771,186.11,186.1,15.9661]
["bitfinex","SOLUSD",1730906035994,24.99773771,186.11,186.1,16.09159]
["bitfinex","SOLUSD",1730906036190,24.99773771,186.12,186.11,0.12549]
["bitfinex","SOLUSD",1730906036506,24.99773771,186.12,186.1,15.9661]
["bitfinex","SOLUSD",1730906036806,24.99773771,186.11,186.1,15.9661]
["bitfinex","SOLUSD",1730906036980,24.99773771,186.11,186.1,16.09159]
["bitfinex","SOLUSD",1730906037483,24.49773771,186.11,186.1,16.09159]
["bitfinex","SOLUSD",1730906037690,24.49773771,186.11,186.1,15.9661]
["bitfinex","SOLUSD",1730906037893,24.49773771,186.11,186.05,15.5785]
["bitfinex","SOLUSD",1730906038095,24.99773771,186.06,186.05,15.5785]
["bitfinex","SOLUSD",1730906038296,24.99773771,186.08,186.06,0.12549]
["bitfinex","SOLUSD",1730906038799,24.99773771,186.08,186.05,15.5785]
["bitfinex","SOLUSD",1730906039098,24.99773771,186.12,186.06,0.12549]
["bitfinex","SOLUSD",1730906039305,24.99773771,186.12,186.06,25.12322771]
["bitfinex","SOLUSD",1730906039481,24.99773771,186.13,186.08,0.12549]
["bitfinex","SOLUSD",1730906040009,24.99773771,186.11,186.06,20.12549]
["bitfinex","SOLUSD",1730906040206,24.99773771,186.1,186.06,20.12549]
["bitfinex","SOLUSD",1730906040506,24.99773771,186.11,186.06,20.0]
["bitfinex","SOLUSD",1730906040704,24.99773771,186.09,186.06,20.0]
["bitfinex","SOLUSD",1730906040904,24.99773771,186.09,185.99,0.2]
["bitfinex","SOLUSD",1730906040905,24.99773771,186.07,185.97,16.445]
["bitfinex","SOLUSD",1730906041110,24.99773771,186.02,185.97,16.445]
["bitfinex","SOLUSD",1730906041688,24.99773771,186.01,185.98,0.12549]
["bitfinex","SOLUSD",1730906042219,24.99773771,186.02,185.97,16.445]
["bitfinex","SOLUSD",1730906043002,24.99773771,186.03,185.99,24.99773771]
["bitfinex","SOLUSD",1730906043309,24.99773771,186.06,186.0,25.12322771]
["bitfinex","SOLUSD",1730906043683,24.99773771,186.05,186.01,0.12549]
["bitfinex","SOLUSD",1730906044119,24.99773771,186.04,185.98,44.99773771]
["bitfinex","SOLUSD",1730906044501,24.99773771,186.03,185.99,0.12549]
["bitfinex","SOLUSD",1730906044906,24.99773771,186.04,185.99,0.12549]
["bitfinex","SOLUSD",1730906045305,24.99773771,186.03,185.98,20.0]
["bitfinex","SOLUSD",1730906045717,24.99773771,186.03,185.99,0.12549]
["bitfinex","SOLUSD",1730906046082,24.99773771,186.05,185.99,25.12322771]
["bitfinex","SOLUSD",1730906046384,5.3735,186.1,185.99,0.12549]
["bitfinex","SOLUSD",1730906046385,24.99773771,186.04,185.99,0.12549]
["bitfinex","SOLUSD",1730906046583,24.99773771,186.02,185.97,16.445]
["bitfinex","SOLUSD",1730906046790,24.99773771,186.04,185.97,24.99773771]
["bitfinex","SOLUSD",1730906047021,24.99773771,186.06,186.01,0.12549]
["bitfinex","SOLUSD",1730906047187,0.1,186.05,185.83,26.62218052]
["bitfinex","SOLUSD",1730906047497,24.99773771,186.05,185.99,24.99773771]
["bitfinex","SOLUSD",1730906047694,25.09773771,186.05,185.99,24.99773771]
["bitfinex","SOLUSD",1730906047899,0.1,186.05,186.0,24.99773771]
["bitfinex","SOLUSD",1730906048211,0.1,186.05,186.01,24.99773771]
["bitfinex","SOLUSD",1730906048803,24.99773771,186.07,186.01,24.99773771]
["bitfinex","SOLUSD",1730906049099,0.1,186.05,186.01,24.99773771]
["bitfinex","SOLUSD",1730906049302,0.1,186.05,186.0,0.12549]
["bitfinex","SOLUSD",1730906049622,24.99773771,186.03,185.97,24.99773771]
["bitfinex","SOLUSD",1730906049921,24.99773771,186.0,185.94,24.99773771]
["bitfinex","SOLUSD",1730906050220,24.99773771,185.99,185.93,24.99773771]
["bitfinex","SOLUSD",1730906050402,0.2,186.0,185.92,0.93555192]
["bitfinex","SOLUSD",1730906050403,25.09773771,185.94,185.92,0.93555192]
["bitfinex","SOLUSD",1730906050604,24.99773771,185.93,185.92,0.93555192]
["bitfinex","SOLUSD",1730906050915,24.99773771,185.95,185.9,0.12549]
["bitfinex","SOLUSD",1730906051124,25.09773771,185.96,185.9,25.12322771]
["bitfinex","SOLUSD",1730906051297,25.09773771,185.94,185.88,24.99773771]
["bitfinex","SOLUSD",1730906051493,25.09773771,185.93,185.87,24.99773771]
["bitfinex","SOLUSD",1730906051797,0.2,185.95,185.84,0.5]
["bitfinex","SOLUSD",1730906052107,24.99773771,185.96,185.91,0.12549]
["bitfinex","SOLUSD",1730906052321,0.1,185.98,185.91,0.12549]
["bitfinex","SOLUSD",1730906052532,0.1,185.99,185.91,0.12549]
["bitfinex","SOLUSD",1730906052817,0.2,186.02,185.87,0.12549]
["bitfinex","SOLUSD",1730906052997,0.2,186.02,185.87,43.902374]
["bitfinex","SOLUSD",1730906053315,0.1,186.02,185.98,0.12549]
["bitfinex","SOLUSD",1730906054590,40.57103845,186.04,185.98,40.57103845]
["bitfinex","SOLUSD",1730906054821,40.57103845,186.07,186.01,40.57103845]
["bitfinex","SOLUSD",1730906054996,40.77103845,186.1,186.04,40.69652845]
["bitfinex","SOLUSD",1730906055317,0.1,186.1,186.07,40.57103845]
["bitfinex","SOLUSD",1730906055523,0.1,186.1,186.06,40.57103845]
["bitfinex","SOLUSD",1730906055821,0.1,186.09,186.06,0.12549]
["bitfinex","SOLUSD",1730906056199,0.1,186.09,186.04,40.57103845]
["bitfinex","SOLUSD",1730906056712,40.77103845,186.09,186.04,0.12549]
["bitfinex","SOLUSD",1730906056919,40.57103845,186.07,186.02,20.0]
["bitfinex","SOLUSD",1730906057114,0.1,186.14,186.06,40.57103845]
["bitfinex","SOLUSD",1730906057290,0.1,186.14,185.99,6.6275]
["bitfinex","SOLUSD",1730906057291,0.1,186.2,186.13,40.57103845]
["bitfinex","SOLUSD",1730906057494,0.1,186.2,186.16,40.57103845]
["bitfinex","SOLUSD",1730906057823,0.1,186.17,186.11,20.0]
["bitfinex","SOLUSD",1730906057996,0.1,186.18,186.13,40.57103845]
["bitfinex","SOLUSD",1730906057997,0.2,186.18,186.13,40.57103845]
["bitfinex","SOLUSD",1730906058191,0.2,186.18,186.11,20.0]
["bitfinex","SOLUSD",1730906058192,0.1,186.18,186.16,40.57103845]
["bitfinex","SOLUSD",1730906058395,0.1,186.19,186.16,40.57103845]
["bitfinex","SOLUSD",1730906058691,0.1,186.19,186.14,0.12549]
["bitfinex","SOLUSD",1730906058692,0.1,186.19,186.15,40.57103845]
["bitfinex","SOLUSD",1730906059126,0.1,186.19,186.17,40.57103845]
["bitfinex","SOLUSD",1730906059518,0.1,186.19,186.16,40.57103845]
["bitfinex","SOLUSD",1730906059816,0.1,186.17,186.15,40.57103845]
["bitfinex","SOLUSD",1730906060397,0.1,186.19,186.15,40.57103845]
["bitfinex","SOLUSD",1730906060600,0.1,186.17,186.15,40.57103845]
["bitfinex","SOLUSD",1730906060928,0.1,186.17,186.14,40.57103845]
["bitfinex","SOLUSD",1730906061094,0.1,186.2,186.17,0.12549]
["bitfinex","SOLUSD",1730906061293,0.1,186.21,186.19,40.57103845]
["bitfinex","SOLUSD",1730906061603,0.2,186.21,186.19,40.57103845]
["bitfinex","SOLUSD",1730906061824,0.2,186.21,186.18,40.57103845]
["bitfinex","SOLUSD",1730906061992,0.2,186.21,186.13,0.12549]
["bitfinex","SOLUSD",1730906061993,0.2,186.19,186.16,40.57103845]
["bitfinex","SOLUSD",1730906062192,0.1,186.19,186.17,40.57103845]
["bitfinex","SOLUSD",1730906062424,0.2,186.19,186.17,40.57103845]
["bitfinex","SOLUSD",1730906062716,0.1,186.21,186.18,40.57103845]
["bitfinex","SOLUSD",1730906063129,0.2,186.22,186.18,40.57103845]
["bitfinex","SOLUSD",1730906063624,0.1,186.2,186.17,40.57103845]
["bitfinex","SOLUSD",1730906063924,0.2,186.22,186.19,40.57103845]
["bitfinex","SOLUSD",1730906064294,0.1,186.22,186.19,40.57103845]
["bitfinex","SOLUSD",1730906064495,0.1,186.21,186.2,40.57103845]
["bitfinex","SOLUSD",1730906064694,0.1,186.22,186.19,40.57103845]
["bitfinex","SOLUSD",1730906064913,0.1,186.24,186.21,40.57103845]
["bitfinex","SOLUSD",1730906065120,0.1,186.24,186.22,40.57103845]
["bitfinex","SOLUSD",1730906065326,0.1,186.24,186.21,40.57103845]
["bitfinex","SOLUSD",1730906065327,0.2,186.24,186.21,40.57103845]
["bitfinex","SOLUSD",1730906065500,0.1,186.22,186.21,40.69652845]
["bitfinex","SOLUSD",1730906065704,0.1,186.25,186.21,40.57103845]
["bitfinex","SOLUSD",1730906066011,0.1,186.25,186.22,40.57103845]
["bitfinex","SOLUSD",1730906066310,0.1,186.25,186.24,40.57103845]
["bitfinex","SOLUSD",1730906066509,0.1,186.32,186.25,0.12549]
["bitfinex","SOLUSD",1730906066709,0.1764814,186.31,186.3,40.57103845]
["bitfinex","SOLUSD",1730906067101,0.1,186.3,186.28,40.57103845]
["bitfinex","SOLUSD",1730906067310,0.0764814,186.31,186.29,40.57103845]
["bitfinex","SOLUSD",1730906067620,0.1,186.3,186.29,40.57103845]
["bitfinex","SOLUSD",1730906067928,0.1,186.3,186.27,40.57103845]
["bitfinex","SOLUSD",1730906068125,0.1,186.3,186.28,40.57103845]
["bitfinex","SOLUSD",1730906068430,0.1,186.29,186.24,40.57103845]
["bitfinex","SOLUSD",1730906068622,0.2764814,186.31,186.28,40.57103845]
["bitfinex","SOLUSD",1730906068812,0.0764814,186.31,186.3,0.12549]
["bitfinex","SOLUSD",1730906069220,0.0764814,186.31,186.3,23.902374]
["bitfinex","SOLUSD",1730906069537,0.0764814,186.31,186.3,40.57103845]
["bitfinex","SOLUSD",1730906069701,0.0764814,186.31,186.3,105.0444509]
["bitfinex","SOLUSD",1730906070513,0.0764814,186.31,186.3,64.47341245]
["bitfinex","SOLUSD",1730906070707,0.0764814,186.31,186.3,40.69652845]
["bitfinex","SOLUSD",1730906071029,0.0764814,186.31,186.3,64.47341245]
["bitfinex","SOLUSD",1730906071618,0.0764814,186.31,186.29,40.57103845]
["bitfinex","SOLUSD",1730906071824,0.0764814,186.31,186.3,40.57103845]
["bitfinex","SOLUSD",1730906072029,0.0764814,186.31,186.3,40.69652845]
["bitfinex","SOLUSD",1730906072829,0.0764814,186.31,186.3,0.12549]
["bitfinex","SOLUSD",1730906073028,0.1,186.3,186.25,40.57103845]
["bitfinex","SOLUSD",1730906073333,40.77103845,186.28,186.22,40.57103845]
["bitfinex","SOLUSD",1730906073523,0.1,186.27,186.22,0.12549]
["bitfinex","SOLUSD",1730906073715,0.1,186.28,186.23,40.57103845]
["bitfinex","SOLUSD",1730906074046,0.1,186.28,186.21,55.84633845]
["bitfinex","SOLUSD",1730906074047,0.1,186.27,186.21,55.84633845]
["bitfinex","SOLUSD",1730906074326,0.1,186.25,186.21,40.57103845]
["bitfinex","SOLUSD",1730906074530,0.1,186.25,186.21,0.12549]
["bitfinex","SOLUSD",1730906074706,40.57103845,186.24,186.18,40.57103845]
["bitfinex","SOLUSD",1730906074903,40.77103845,186.25,186.19,40.57103845]
["bitfinex","SOLUSD",1730906075530,40.77103845,186.25,186.2,0.12549]
["bitfinex","SOLUSD",1730906076625,40.77103845,186.24,186.18,40.57103845]
["bitfinex","SOLUSD",1730906076827,0.1,186.23,186.09,21.6101]
["bitfinex","SOLUSD",1730906077027,40.67103845,186.19,186.13,62.05493545]
["bitfinex","SOLUSD",1730906077212,0.2,186.21,186.16,40.57103845]
["bitfinex","SOLUSD",1730906077411,0.1,186.21,186.17,0.12549]
["bitfinex","SOLUSD",1730906077617,40.77103845,186.23,186.17,40.69652845]
["bitfinex","SOLUSD",1730906077811,0.1,186.24,186.2,40.57103845]
["bitfinex","SOLUSD",1730906078023,0.1,186.24,186.21,0.12549]
["bitfinex","SOLUSD",1730906078330,0.1,186.26,186.21,0.12549]
["bitfinex","SOLUSD",1730906078831,40.67103845,186.26,186.21,0.12549]
["bitfinex","SOLUSD",1730906079040,0.1,186.25,186.21,0.12549]
["bitfinex","SOLUSD",1730906079542,0.1,186.27,186.22,40.69652845]
["bitfinex","SOLUSD",1730906079838,0.1,186.26,186.22,40.69652845]
["bitfinex","SOLUSD",1730906080019,0.1,186.22,186.17,40.57103845]
["bitfinex","SOLUSD",1730906080222,40.77103845,186.22,186.16,40.57103845]
["bitfinex","SOLUSD",1730906080536,40.57103845,186.24,186.18,0.12549]
["bitfinex","SOLUSD",1730906080719,40.57103845,186.24,186.18,40.69652845]
["bitfinex","SOLUSD",1730906080920,40.57103845,186.19,186.13,40.57103845]
["bitfinex","SOLUSD",1730906081124,40.57103845,186.19,186.09,21.6101]
["bitfinex","SOLUSD",1730906081125,40.57103845,186.2,186.14,40.57103845]
["bitfinex","SOLUSD",1730906081341,40.57103845,186.22,186.16,40.57103845]
["bitfinex","SOLUSD",1730906081526,40.57103845,186.21,186.14,40.57103845]
["bitfinex","SOLUSD",1730906081730,40.57103845,186.21,186.16,0.12549]
["bitfinex","SOLUSD",1730906081948,40.57103845,186.23,186.16,40.69652845]
["bitfinex","SOLUSD",1730906082240,40.57103845,186.22,186.16,40.19652845]
["bitfinex","SOLUSD",1730906082544,40.57103845,186.23,186.17,40.57103845]
["bitfinex","SOLUSD",1730906082840,40.57103845,186.23,186.16,40.57103845]
["bitfinex","SOLUSD",1730906083056,40.57103845,186.26,186.19,40.57103845]
["bitfinex","SOLUSD",1730906083256,40.57103845,186.26,186.2,40.57103845]
["bitfinex","SOLUSD",1730906083559,40.57103845,186.24,186.18,40.57103845]
["bitfinex","SOLUSD",1730906084344,40.57103845,186.23,186.17,40.57103845]
["bitfinex","SOLUSD",1730906084656,40.57103845,186.25,186.19,40.57103845]
["bitfinex","SOLUSD",1730906084947,40.57103845,186.24,186.18,40.57103845]
["bitfinex","SOLUSD",1730906085321,40.57103845,186.24,186.17,40.57103845]
["bitfinex","SOLUSD",1730906085522,40.57103845,186.23,186.17,40.57103845]
["bitfinex","SOLUSD",1730906085831,40.57103845,186.2,186.14,40.69652845]
["bitfinex","SOLUSD",1730906086040,40.57103845,186.18,186.11,40.57103845]
["bitfinex","SOLUSD",1730906086238,40.57103845,186.21,186.14,40.57103845]
["bitfinex","SOLUSD",1730906086944,40.57103845,186.24,186.18,40.57103845]
["bitfinex","SOLUSD",1730906087145,6.4394,186.26,186.22,0.267]
["bitfinex","SOLUSD",1730906087359,40.57103845,186.29,186.22,40.83803845]
["bitfinex","SOLUSD",1730906087645,40.57103845,186.27,186.22,0.267]
["bitfinex","SOLUSD",1730906088749,40.57103845,186.28,186.22,40.83803845]
["bitfinex","SOLUSD",1730906089252,40.57103845,186.29,186.22,40.83803845]
["bitfinex","SOLUSD",1730906089455,31.10879176,186.31,186.25,24.89681036]
["bitfinex","SOLUSD",1730906089749,0.0764814,186.31,186.27,24.89681036]
["bitfinex","SOLUSD",1730906090446,0.0764814,186.31,186.28,24.89681036]
["bitfinex","SOLUSD",1730906090648,0.0764814,186.31,186.27,24.89681036]
["bitfinex","SOLUSD",1730906090821,0.0764814,186.31,186.28,24.89681036]
["bitfinex","SOLUSD",1730906091026,0.0764814,186.31,186.29,0.12549]
["bitfinex","SOLUSD",1730906091229,0.0764814,186.31,186.3,24.89681036]
["bitfinex","SOLUSD",1730906091540,6.0582,186.4,186.31,0.12549]
["bitfinex","SOLUSD",1730906091735,30.95501036,186.4,186.34,24.89681036]
["bitfinex","SOLUSD",1730906091940,24.89681036,186.39,186.33,24.89681036]
["bitfinex","SOLUSD",1730906092325,30.95501036,186.4,186.34,24.89681036]
["bitfinex","SOLUSD",1730906092756,30.95501036,186.4,186.27,0.12549]
["bitfinex","SOLUSD",1730906092757,24.89681036,186.39,186.32,24.89681036]
["bitfinex","SOLUSD",1730906093252,24.89681036,186.39,186.33,24.89681036]
["bitfinex","SOLUSD",1730906093455,6.0582,186.4,186.33,24.89681036]
["bitfinex","SOLUSD",1730906093649,6.0582,186.4,186.35,24.89681036]
["bitfinex","SOLUSD",1730906093833,24.89681036,186.43,186.36,24.89681036]
["bitfinex","SOLUSD",1730906094042,24.89681036,186.42,186.36,24.89681036]
["bitfinex","SOLUSD",1730906094336,15.3724,186.48,186.41,24.89681036]
["bitfinex","SOLUSD",1730906094541,24.89681036,186.48,186.41,24.89681036]
["bitfinex","SOLUSD",1730906094739,24.89681036,186.47,186.41,24.89681036]
["bitfinex","SOLUSD",1730906095150,24.89681036,186.46,186.4,24.89681036]
["bitfinex","SOLUSD",1730906095743,24.89681036,186.48,186.41,24.89681036]
["bitfinex","SOLUSD",1730906095968,24.89681036,186.47,186.41,24.89681036]
["bitfinex","SOLUSD",1730906096467,31.42481036,186.49,186.43,24.89681036]
["bitfinex","SOLUSD",1730906096769,24.89681036,186.48,186.42,24.89681036]
["bitfinex","SOLUSD",1730906096938,24.89681036,186.46,186.4,24.89681036]
["bitfinex","SOLUSD",1730906097648,24.89681036,186.47,186.4,24.89681036]
["bitfinex","SOLUSD",1730906097846,24.89681036,186.46,186.4,24.89681036]
["bitfinex","SOLUSD",1730906098263,24.89681036,186.47,186.41,24.89681036]
["bitfinex","SOLUSD",1730906098435,6.528,186.49,186.31,2.42998271]
["bitfinex","SOLUSD",1730906098436,24.89681036,186.42,186.31,2.42998271]
["bitfinex","SOLUSD",1730906098637,6.528,186.49,186.3,16.0097]
["bitfinex","SOLUSD",1730906098638,24.89681036,186.44,186.38,24.89681036]
["bitfinex","SOLUSD",1730906098839,11.9902,186.49,186.3,43.38596831]
["bitfinex","SOLUSD",1730906099151,11.9902,186.49,186.3,43.28596831]
["bitfinex","SOLUSD",1730906099332,24.89681036,186.43,186.37,24.89681036]
["bitfinex","SOLUSD",1730906099541,11.9902,186.49,186.3,43.28596831]
["bitfinex","SOLUSD",1730906099542,24.89681036,186.42,186.36,24.89681036]
["bitfinex","SOLUSD",1730906100454,24.89681036,186.41,186.35,24.89681036]
["bitfinex","SOLUSD",1730906100655,24.89681036,186.4,186.34,24.89681036]
["bitfinex","SOLUSD",1730906100851,24.89681036,186.37,186.31,24.89681036]
["bitfinex","SOLUSD",1730906101062,24.89681036,186.39,186.33,24.89681036]
["bitfinex","SOLUSD",1730906101359,15.849,186.43,186.27,0.12549]
["bitfinex","SOLUSD",1730906101965,16.049,186.43,186.26,9.08679036]
["bitfinex","SOLUSD",1730906102158,24.89681036,186.38,186.32,24.89681036]
["bitfinex","SOLUSD",1730906102361,24.89681036,186.37,186.31,24.89681036]
["bitfinex","SOLUSD",1730906102540,5.3642,186.42,186.3,24.89681036]
["bitfinex","SOLUSD",1730906102541,24.89681036,186.36,186.3,24.89681036]
["bitfinex","SOLUSD",1730906102746,24.89681036,186.32,186.26,24.89681036]
["bitfinex","SOLUSD",1730906102939,0.1,186.36,186.24,24.89681036]
["bitfinex","SOLUSD",1730906103135,24.89681036,186.3,186.24,24.89681036]
["bitfinex","SOLUSD",1730906103441,24.89681036,186.29,186.23,24.89681036]
["bitfinex","SOLUSD",1730906103863,24.89681036,186.28,186.22,25.16381036]
["bitfinex","SOLUSD",1730906104037,24.89681036,186.28,186.22,0.267]
["bitfinex","SOLUSD",1730906104365,24.89681036,186.29,186.22,25.16381036]
["bitfinex","SOLUSD",1730906104660,24.89681036,186.26,186.22,0.267]
["bitfinex","SOLUSD",1730906105070,24.89681036,186.24,186.22,0.267]
["bitfinex","SOLUSD",1730906105245,24.89681036,186.23,186.22,0.267]
["bitfinex","SOLUSD",1730906105448,48.77369436,186.23,186.22,0.267]
["bitfinex","SOLUSD",1730906105642,0.1,186.21,186.09,24.89681036]
["bitfinex","SOLUSD",1730906105962,0.1,186.21,186.09,0.93481852]
["bitfinex","SOLUSD",1730906105963,5.4717,186.17,186.09,0.93481852]
["bitfinex","SOLUSD",1730906106261,24.89681036,186.14,186.07,24.89681036]
["bitfinex","SOLUSD",1730906106463,24.89681036,186.14,186.03,24.89681036]
["bitfinex","SOLUSD",1730906106464,24.89681036,186.14,186.08,24.89681036]
["bitfinex","SOLUSD",1730906106652,24.89681036,186.13,186.07,24.89681036]
["bitfinex","SOLUSD",1730906106848,24.89681036,186.12,186.06,24.89681036]
["bitfinex","SOLUSD",1730906107054,24.89681036,186.13,186.07,24.89681036]
["bitfinex","SOLUSD",1730906107574,40.53496448,186.13,186.07,40.53496448]
["bitfinex","SOLUSD",1730906107745,40.53496448,186.12,186.06,40.53496448]
["bitfinex","SOLUSD",1730906107956,40.53496448,186.11,186.05,40.53496448]
["bitfinex","SOLUSD",1730906108152,40.53496448,186.11,185.98,17.78538775]
["bitfinex","SOLUSD",1730906108153,0.1,186.11,185.98,15.3819]
["bitfinex","SOLUSD",1730906108356,0.1,186.11,185.94,46.14501136]
["bitfinex","SOLUSD",1730906108357,0.1,186.11,185.94,62.04174048]
["bitfinex","SOLUSD",1730906108775,23.876884,186.12,185.94,40.53496448]
["bitfinex","SOLUSD",1730906108978,23.776884,186.12,185.94,40.53496448]
["bitfinex","SOLUSD",1730906109279,40.53496448,186.1,186.04,40.53496448]
["bitfinex","SOLUSD",1730906109490,40.53496448,186.12,186.05,40.53496448]
["bitfinex","SOLUSD",1730906109783,40.53496448,186.12,186.06,40.53496448]
["bitfinex","SOLUSD",1730906110083,40.53496448,186.07,186.0,40.53496448]
["bitfinex","SOLUSD",1730906110259,40.53496448,186.07,186.01,40.53496448]
["bitfinex","SOLUSD",1730906110450,0.1,186.08,185.92,17.17651951]
["bitfinex","SOLUSD",1730906110653,0.1,186.07,185.92,16.2413]
["bitfinex","SOLUSD",1730906111180,23.776884,186.11,186.03,40.53496448]
["bitfinex","SOLUSD",1730906111376,0.2,186.14,185.94,40.53496448]
["bitfinex","SOLUSD",1730906111377,20.0,186.14,185.95,0.12549]
["bitfinex","SOLUSD",1730906111707,40.53496448,186.14,186.08,40.53496448]
["bitfinex","SOLUSD",1730906112183,6.0144,186.15,186.1,40.53496448]
["bitfinex","SOLUSD",1730906112379,40.53496448,186.14,186.08,40.53496448]
["bitfinex","SOLUSD",1730906112877,46.54936448,186.15,186.09,40.53496448]
["bitfinex","SOLUSD",1730906113280,40.53496448,186.14,186.08,40.53496448]
["bitfinex","SOLUSD",1730906113777,40.53496448,186.13,186.06,40.53496448]
["bitfinex","SOLUSD",1730906114081,40.53496448,186.13,186.07,40.53496448]
["bitfinex","SOLUSD",1730906114287,6.0144,186.15,186.09,40.53496448]
["bitfinex","SOLUSD",1730906114288,46.54936448,186.15,186.09,40.53496448]
["bitfinex","SOLUSD",1730906114487,40.53496448,186.14,186.08,40.53496448]
["bitfinex","SOLUSD",1730906114654,6.0144,186.15,186.1,40.53496448]
["bitfinex","SOLUSD",1730906115170,40.53496448,186.17,186.11,40.53496448]
["bitfinex","SOLUSD",1730906115498,40.53496448,186.18,186.12,40.53496448]
["bitfinex","SOLUSD",1730906115693,40.53496448,186.17,186.11,40.53496448]
["bitfinex","SOLUSD",1730906115872,40.53496448,186.16,186.1,40.53496448]
["bitfinex","SOLUSD",1730906116280,40.53496448,186.17,186.11,40.53496448]
["bitfinex","SOLUSD",1730906116485,40.53496448,186.18,186.12,40.53496448]
["bitfinex","SOLUSD",1730906116678,40.53496448,186.15,186.09,40.53496448]
["bitfinex","SOLUSD",1730906117085,40.53496448,186.14,186.07,40.53496448]
["bitfinex","SOLUSD",1730906117381,40.53496448,186.14,186.08,40.53496448]
["bitfinex","SOLUSD",1730906117887,40.53496448,186.1,186.05,40.53496448]
["bitfinex","SOLUSD",1730906118081,40.53496448,186.09,186.03,40.53496448]
["bitfinex","SOLUSD",1730906118265,40.53496448,186.08,186.02,40.53496448]
["bitfinex","SOLUSD",1730906118461,40.53496448,186.09,186.03,40.53496448]
["bitfinex","SOLUSD",1730906118686,40.53496448,186.11,186.06,40.53496448]
["bitfinex","SOLUSD",1730906119202,40.53496448,186.13,186.08,40.53496448]
["bitfinex","SOLUSD",1730906119392,40.53496448,186.15,186.09,40.53496448]
["bitfinex","SOLUSD",1730906119569,40.53496448,186.16,186.11,40.53496448]
["bitfinex","SOLUSD",1730906120078,21.711,186.2,186.08,40.53496448]
["bitfinex","SOLUSD",1730906120079,40.53496448,186.14,186.08,40.53496448]
["bitfinex","SOLUSD",1730906120273,40.53496448,186.15,186.09,40.53496448]
["bitfinex","SOLUSD",1730906120964,40.53496448,186.14,186.08,40.53496448]
["bitfinex","SOLUSD",1730906121167,40.53496448,186.15,186.09,40.53496448]
["bitfinex","SOLUSD",1730906121472,40.53496448,186.18,186.12,40.53496448]
["bitfinex","SOLUSD",1730906121685,40.53496448,186.23,186.17,40.53496448]
["bitfinex","SOLUSD",1730906122069,40.53496448,186.22,186.16,40.53496448]
["bitfinex","SOLUSD",1730906122491,40.53496448,186.23,186.17,40.53496448]
["bitfinex","SOLUSD",1730906123093,40.53496448,186.22,186.16,40.53496448]
["bitfinex","SOLUSD",1730906123263,40.53496448,186.19,186.13,40.53496448]
["bitfinex","SOLUSD",1730906123463,0.2,186.21,186.05,20.0]
["bitfinex","SOLUSD",1730906123668,23.876884,186.23,186.06,0.12549]
["bitfinex","SOLUSD",1730906123971,23.776884,186.23,186.06,0.12549]
["bitfinex","SOLUSD",1730906124374,23.876884,186.23,186.05,20.0]
["bitfinex","SOLUSD",1730906124785,40.53496448,186.19,186.14,40.53496448]
["bitfinex","SOLUSD",1730906125086,40.53496448,186.23,186.17,40.53496448]
["bitfinex","SOLUSD",1730906125287,40.53496448,186.23,186.18,40.53496448]
["bitfinex","SOLUSD",1730906125470,40.53496448,186.23,186.17,40.53496448]
["bitfinex","SOLUSD",1730906125682,40.53496448,186.22,186.16,40.53496448]
["bitfinex","SOLUSD",1730906126078,40.53496448,186.2,186.14,40.53496448]
["bitfinex","SOLUSD",1730906126277,27.017,186.25,186.04,15.4475]
["bitfinex","SOLUSD",1730906126278,0.1,186.19,186.04,15.4475]
["bitfinex","SOLUSD",1730906126582,40.53496448,186.09,186.04,40.53496448]
["bitfinex","SOLUSD",1730906126784,40.53496448,186.09,185.99,16.5731]
["bitfinex","SOLUSD",1730906127093,40.53496448,186.08,186.02,40.53496448]
["bitfinex","SOLUSD",1730906127267,40.53496448,186.06,186.0,40.53496448]
["bitfinex","SOLUSD",1730906127468,40.53496448,186.05,185.99,40.53496448]
["bitfinex","SOLUSD",1730906127777,0.1,186.11,186.0,24.96700232]
["bitfinex","SOLUSD",1730906127778,24.96700232,186.06,186.0,24.96700232]
["bitfinex","SOLUSD",1730906127984,24.96700232,186.04,185.98,24.96700232]
["bitfinex","SOLUSD",1730906128296,24.96700232,186.05,185.99,24.96700232]
["bitfinex","SOLUSD",1730906128587,24.96700232,186.03,185.97,24.96700232]
["bitfinex","SOLUSD",1730906129571,6.4943,186.05,185.98,40.57448925]
["bitfinex","SOLUSD",1730906129572,40.57448925,186.04,185.98,40.57448925]
["bitfinex","SOLUSD",1730906129769,40.57448925,186.03,185.97,40.57448925]
["bitfinex","SOLUSD",1730906129970,40.57448925,186.01,185.95,40.57448925]
["bitfinex","SOLUSD",1730906130183,40.57448925,186.01,185.88,0.93528823]
["bitfinex","SOLUSD",1730906130184,40.57448925,186.02,185.96,40.57448925]
["bitfinex","SOLUSD",1730906130395,40.57448925,186.03,185.97,40.57448925]
["bitfinex","SOLUSD",1730906130572,40.57448925,186.02,185.96,40.57448925]
["bitfinex","SOLUSD",1730906132084,40.57448925,186.04,185.98,40.57448925]
["bitfinex","SOLUSD",1730906132285,47.06878925,186.05,185.99,40.57448925]
["bitfinex","SOLUSD",1730906132488,40.57448925,186.02,185.96,40.57448925]
["bitfinex","SOLUSD",1730906133099,40.57448925,185.99,185.88,20.93528823]
["bitfinex","SOLUSD",1730906133311,40.57448925,185.99,185.93,40.57448925]
["bitfinex","SOLUSD",1730906133603,40.57448925,185.98,185.92,40.57448925]
["bitfinex","SOLUSD",1730906133801,40.57448925,185.99,185.93,40.57448925]
["bitfinex","SOLUSD",1730906133979,40.57448925,185.97,185.91,40.57448925]
["bitfinex","SOLUSD",1730906134300,40.57448925,185.93,185.87,40.57448925]
["bitfinex","SOLUSD",1730906134907,40.57448925,185.94,185.88,40.57448925]
["bitfinex","SOLUSD",1730906135598,40.57448925,185.92,185.86,40.57448925]
["bitfinex","SOLUSD",1730906135903,40.57448925,185.91,185.85,40.57448925]
["bitfinex","SOLUSD",1730906137177,40.57448925,185.88,185.82,40.57448925]
["bitfinex","SOLUSD",1730906137373,40.57448925,185.9,185.83,40.57448925]
["bitfinex","SOLUSD",1730906137677,40.57448925,185.91,185.85,40.57448925]
["bitfinex","SOLUSD",1730906138081,64.35137325,185.9,185.84,41.15097065]
["bitfinex","SOLUSD",1730906138278,40.57448925,185.89,185.84,0.5764814]
["bitfinex","SOLUSD",1730906138609,40.57448925,185.9,185.84,41.15097065]
["bitfinex","SOLUSD",1730906139589,6.6176,185.94,185.88,40.57448925]
["bitfinex","SOLUSD",1730906139904,40.57448925,185.97,185.92,40.57448925]
["bitfinex","SOLUSD",1730906140081,46.90648925,185.99,185.93,40.57448925]
["bitfinex","SOLUSD",1730906140408,6.332,185.99,185.92,40.57448925]
["bitfinex","SOLUSD",1730906140705,6.332,185.99,185.87,0.12549]
["bitfinex","SOLUSD",1730906140879,6.332,185.99,185.86,0.12549]
["bitfinex","SOLUSD",1730906141301,40.57448925,185.96,185.9,40.57448925]
["bitfinex","SOLUSD",1730906141679,40.57448925,185.97,185.91,40.57448925]
["bitfinex","SOLUSD",1730906141996,40.57448925,186.03,185.96,40.57448925]
["bitfinex","SOLUSD",1730906142179,40.57448925,186.03,185.97,40.57448925]
["bitfinex","SOLUSD",1730906142386,12.002,186.04,185.9,0.12549]
["bitfinex","SOLUSD",1730906143202,23.776884,186.03,185.9,0.12549]
["bitfinex","SOLUSD",1730906143587,64.35137325,186.03,185.97,40.57448925]
["bitfinex","SOLUSD",1730906143795,40.57448925,186.02,185.96,40.57448925]
["bitfinex","SOLUSD",1730906144099,23.776884,186.03,185.9,0.12549]
["bitfinex","SOLUSD",1730906144100,40.57448925,186.03,185.97,40.5275824]
["bitfinex","SOLUSD",1730906144293,47.20138925,186.04,185.98,40.57448925]
["bitfinex","SOLUSD",1730906144491,6.6269,186.04,185.97,40.57448925]
["bitfinex","SOLUSD",1730906144696,40.57448925,186.03,185.97,40.57448925]
["bitfinex","SOLUSD",1730906145208,40.57448925,186.01,185.95,40.57448925]
["bitfinex","SOLUSD",1730906145507,40.57448925,185.99,185.93,40.57448925]
["bitfinex","SOLUSD",1730906146080,40.57448925,185.99,185.89,22.3966]
["bitfinex","SOLUSD",1730906146081,40.57448925,185.98,185.92,40.57448925]
["bitfinex","SOLUSD",1730906146287,40.57448925,185.98,185.93,40.57448925]
["bitfinex","SOLUSD",1730906146811,40.57448925,186.0,185.94,40.57448925]
["bitfinex","SOLUSD",1730906147007,40.57448925,186.02,185.96,40.57448925]
["bitfinex","SOLUSD",1730906147216,43.776884,186.02,185.98,40.57448925]
["bitfinex","SOLUSD",1730906147508,23.776884,186.02,185.98,40.57448925]
["bitfinex","SOLUSD",1730906147698,23.776884,186.02,185.9,0.12549]
["bitfinex","SOLUSD",1730906147905,40.57448925,186.01,185.95,40.57448925]
["bitfinex","SOLUSD",1730906148200,40.57448925,186.0,185.94,40.57448925]
["bitfinex","SOLUSD",1730906148402,40.57448925,186.02,185.96,40.57448925]
["bitfinex","SOLUSD",1730906148911,40.57448925,186.01,185.95,40.57448925]
["bitfinex","SOLUSD",1730906149111,40.57448925,185.97,185.91,40.57448925]
["bitfinex","SOLUSD",1730906149315,40.57448925,185.97,185.92,40.57448925]
["bitfinex","SOLUSD",1730906149490,40.57448925,185.97,185.91,40.57448925]
["bitfinex","SOLUSD",1730906149686,24.98758408,185.97,185.91,24.98758408]
["bitfinex","SOLUSD",1730906149883,24.98758408,185.95,185.9,24.98758408]
["bitfinex","SOLUSD",1730906150100,24.98758408,185.93,185.87,24.98758408]
["bitfinex","SOLUSD",1730906150300,0.32549,186.0,185.84,23.3761814]
["bitfinex","SOLUSD",1730906150301,24.98758408,185.91,185.85,24.98758408]
["bitfinex","SOLUSD",1730906151396,24.98758408,185.93,185.87,24.98758408]
["bitfinex","SOLUSD",1730906151710,48.76446808,185.94,185.88,24.98758408]
["bitfinex","SOLUSD",1730906151910,24.98758408,185.97,185.91,24.98758408]
["bitfinex","SOLUSD",1730906152509,44.98758408,185.97,185.91,24.98758408]
["bitfinex","SOLUSD",1730906153213,24.98758408,185.95,185.89,24.98758408]
["bitfinex","SOLUSD",1730906153414,24.98758408,185.96,185.9,24.98758408]
["bitfinex","SOLUSD",1730906153618,24.98758408,185.94,185.88,24.98758408]
["bitfinex","SOLUSD",1730906153915,24.98758408,185.93,185.87,24.98758408]
["bitfinex","SOLUSD",1730906154085,25.3773,185.97,185.84,0.5764814]
["bitfinex","SOLUSD",1730906154086,24.98758408,185.96,185.9,24.98758408]
["bitfinex","SOLUSD",1730906154286,48.76446808,185.95,185.89,24.98758408]
["bitfinex","SOLUSD",1730906154793,48.76446808,185.93,185.87,24.98758408]
["bitfinex","SOLUSD",1730906155001,24.98758408,185.92,185.85,24.98758408]
["bitfinex","SOLUSD",1730906155393,6.2215,185.93,185.88,24.98758408]
["bitfinex","SOLUSD",1730906155792,31.20908408,185.93,185.87,24.98758408]
["bitfinex","SOLUSD",1730906156101,31.20908408,185.93,185.84,0.5764814]
["bitfinex","SOLUSD",1730906156102,24.98758408,185.97,185.91,24.98758408]
["bitfinex","SOLUSD",1730906156303,24.98758408,185.95,185.89,24.98758408]
["bitfinex","SOLUSD",1730906156504,20.0,185.98,185.88,24.98758408]
["bitfinex","SOLUSD",1730906156505,24.98758408,185.94,185.88,24.98758408]
["bitfinex","SOLUSD",1730906157094,23.776884,185.93,185.87,24.98758408]
["bitfinex","SOLUSD",1730906157317,23.776884,185.93,185.88,24.98758408]
["bitfinex","SOLUSD",1730906157520,54.14276808,185.93,185.87,24.98758408]
["bitfinex","SOLUSD",1730906157695,24.98758408,185.92,185.86,24.98758408]
["bitfinex","SOLUSD",1730906158105,23.776884,185.93,185.89,24.98758408]
["bitfinex","SOLUSD",1730906158307,23.776884,185.94,185.89,24.98758408]
["bitfinex","SOLUSD",1730906158624,24.98758408,185.97,185.91,24.98758408]
["bitfinex","SOLUSD",1730906158918,24.98758408,185.96,185.9,24.98758408]
["bitfinex","SOLUSD",1730906159128,24.98758408,185.97,185.91,24.98758408]
["bitfinex","SOLUSD",1730906159489,24.98758408,185.98,185.92,24.98758408]
["bitfinex","SOLUSD",1730906159716,31.57378408,185.99,185.93,24.98758408]
["bitfinex","SOLUSD",1730906159922,24.98758408,185.97,185.91,24.98758408]
["bitfinex","SOLUSD",1730906160217,24.98758408,185.97,185.86,0.12549]
["bitfinex","SOLUSD",1730906160218,24.98758408,185.98,185.92,24.98758408]
["bitfinex","SOLUSD",1730906160514,36.95048408,185.99,185.93,24.98758408]
["bitfinex","SOLUSD",1730906160713,31.57378408,185.99,185.93,24.98758408]
["bitfinex","SOLUSD",1730906161322,48.76446808,185.98,185.92,24.98758408]
["bitfinex","SOLUSD",1730906161624,24.98758408,186.01,185.95,24.98758408]
["bitfinex","SOLUSD",1730906161909,21.2947,186.03,185.87,21.6559]
["bitfinex","SOLUSD",1730906161910,34.7333,186.03,185.87,21.6559]
["bitfinex","SOLUSD",1730906162102,34.7333,186.03,185.92,24.98758408]
["bitfinex","SOLUSD",1730906162301,24.98758408,186.0,185.94,24.98758408]
["bitfinex","SOLUSD",1730906163120,31.53398408,186.05,185.99,24.98758408]
["bitfinex","SOLUSD",1730906163406,24.98758408,186.02,185.96,24.98758408]
["bitfinex","SOLUSD",1730906163817,24.98758408,186.04,185.98,24.98758408]
["bitfinex","SOLUSD",1730906164313,11.9215,186.05,185.94,24.98758408]
["bitfinex","SOLUSD",1730906164314,6.5464,186.05,185.94,24.98758408]
["bitfinex","SOLUSD",1730906164523,6.5464,186.05,186.0,24.98758408]
["bitfinex","SOLUSD",1730906165192,24.98758408,186.04,185.98,24.98758408]
["bitfinex","SOLUSD",1730906165393,11.9213,186.05,186.0,24.98758408]
["bitfinex","SOLUSD",1730906165701,20.0,186.07,186.02,24.98758408]
["bitfinex","SOLUSD",1730906165899,24.98758408,186.06,186.0,24.98758408]
["bitfinex","SOLUSD",1730906166119,24.98758408,186.05,185.99,24.98758408]
["bitfinex","SOLUSD",1730906166503,24.98758408,186.06,186.0,24.98758408]
["bitfinex","SOLUSD",1730906166901,24.98758408,186.08,186.02,24.98758408]
["bitfinex","SOLUSD",1730906167105,48.76446808,186.07,186.01,24.98758408]
["bitfinex","SOLUSD",1730906167597,54.13876808,186.07,186.0,24.98758408]
["bitfinex","SOLUSD",1730906167817,48.76446808,186.07,186.01,24.98758408]
["bitfinex","SOLUSD",1730906168224,48.76446808,186.05,185.99,24.98758408]
["bitfinex","SOLUSD",1730906168426,24.98758408,186.02,185.96,24.98758408]
["bitfinex","SOLUSD",1730906168606,24.98758408,186.03,185.97,24.98758408]
["bitfinex","SOLUSD",1730906168925,24.98758408,186.03,185.9,2.42620046]
["bitfinex","SOLUSD",1730906168926,48.76446808,186.0,185.94,24.98758408]
["bitfinex","SOLUSD",1730906169225,24.98758408,186.0,185.94,24.98758408]
["bitfinex","SOLUSD",1730906169920,24.98758408,186.01,185.95,24.98758408]
["bitfinex","SOLUSD",1730906170115,23.776884,186.0,185.95,24.98758408]
["bitfinex","SOLUSD",1730906170304,24.98758408,186.01,185.95,24.98758408]
["bitfinex","SOLUSD",1730906170718,24.98758408,185.99,185.94,24.98758408]
["bitfinex","SOLUSD",1730906170935,30.36368408,186.01,185.95,24.98758408]
["bitfinex","SOLUSD",1730906171428,30.36368408,186.01,185.9,24.98758408]
["bitfinex","SOLUSD",1730906171429,24.98758408,185.96,185.9,24.98758408]
["bitfinex","SOLUSD",1730906171720,24.98758408,185.95,185.82,22.7978]
["bitfinex","SOLUSD",1730906171925,24.98758408,185.95,185.89,24.98758408]
["bitfinex","SOLUSD",1730906172303,23.776884,185.97,185.92,24.98758408]
["bitfinex","SOLUSD",1730906172630,24.98758408,185.93,185.85,24.98758408]
["bitfinex","SOLUSD",1730906172921,48.76446808,185.89,185.83,24.98758408]
["bitfinex","SOLUSD",1730906173121,24.98758408,185.87,185.78,6.6551]
["bitfinex","SOLUSD",1730906173707,24.98758408,185.88,185.82,24.98758408]
["bitfinex","SOLUSD",1730906174107,24.98758408,185.87,185.81,24.98758408]
["bitfinex","SOLUSD",1730906174427,24.98758408,185.85,185.78,24.98758408]
["bitfinex","SOLUSD",1730906174633,54.14506808,185.85,185.78,24.98758408]
["bitfinex","SOLUSD",1730906174923,48.76446808,185.85,185.78,24.98758408]
["bitfinex","SOLUSD",1730906175125,48.76446808,185.85,185.79,24.98758408]
["bitfinex","SOLUSD",1730906175503,48.76446808,185.85,185.73,6.0656]
["bitfinex","SOLUSD",1730906175504,68.76446808,185.85,185.78,24.98758408]
["bitfinex","SOLUSD",1730906175818,68.76446808,185.85,185.72,24.98758408]
["bitfinex","SOLUSD",1730906175819,93.87754216,185.85,185.72,24.98758408]
["bitfinex","SOLUSD",1730906176020,93.97754216,185.85,185.72,24.98758408]
["bitfinex","SOLUSD",1730906176723,94.07754216,185.85,185.72,24.98758408]
["bitfinex","SOLUSD",1730906176912,0.12549,185.82,185.7,24.98758408]
["bitfinex","SOLUSD",1730906177117,23.776884,185.74,185.68,24.98758408]
["bitfinex","SOLUSD",1730906177328,20.0,185.76,185.72,24.98758408]
["bitfinex","SOLUSD",1730906177931,20.0,185.77,185.73,24.98758408]
["bitfinex","SOLUSD",1730906178233,43.776884,185.79,185.75,24.98758408]
["bitfinex","SOLUSD",1730906178404,43.776884,185.79,185.74,24.98758408]
["bitfinex","SOLUSD",1730906178609,20.0,185.8,185.75,24.98758408]
["bitfinex","SOLUSD",1730906178942,24.98758408,185.79,185.73,24.98758408]
["bitfinex","SOLUSD",1730906179251,44.98758408,185.8,185.74,24.98758408]
["bitfinex","SOLUSD",1730906179733,23.776884,185.8,185.75,24.98758408]
["bitfinex","SOLUSD",1730906180114,48.76446808,185.8,185.75,24.98758408]
["bitfinex","SOLUSD",1730906180520,0.2,185.78,185.66,0.12549]
["bitfinex","SOLUSD",1730906180829,0.1,185.8,185.76,24.98758408]
["bitfinex","SOLUSD",1730906181029,0.2,185.79,185.74,24.98758408]
["bitfinex","SOLUSD",1730906181217,0.2,185.79,185.75,24.98758408]
["bitfinex","SOLUSD",1730906181422,0.2,185.79,185.74,24.98758408]
["bitfinex","SOLUSD",1730906181813,0.1,185.77,185.74,24.98758408]
["bitfinex","SOLUSD",1730906182211,0.2,185.77,185.73,24.98758408]
["bitfinex","SOLUSD",1730906182614,0.1,185.77,185.74,24.98758408]
["bitfinex","SOLUSD",1730906182818,0.1,185.79,185.76,24.98758408]
["bitfinex","SOLUSD",1730906183018,0.1,185.78,185.74,24.98758408]
["bitfinex","SOLUSD",1730906183536,0.1,185.76,185.73,24.98758408]
["bitfinex","SOLUSD",1730906183718,0.1,185.76,185.72,24.98758408]
["bitfinex","SOLUSD",1730906183915,0.1,185.76,185.69,0.12549]
["bitfinex","SOLUSD",1730906183916,0.1,185.76,185.73,24.98758408]
["bitfinex","SOLUSD",1730906184130,0.1,185.77,185.73,24.98758408]
["bitfinex","SOLUSD",1730906184335,0.1,185.76,185.73,24.98758408]
["bitfinex","SOLUSD",1730906185128,0.2,185.74,185.71,24.98758408]
["bitfinex","SOLUSD",1730906185437,0.1,185.72,185.69,24.98758408]
["bitfinex","SOLUSD",1730906185642,0.1,185.71,185.68,24.98758408]
["bitfinex","SOLUSD",1730906185842,0.2,185.71,185.67,24.98758408]
["bitfinex","SOLUSD",1730906186035,0.2,185.69,185.66,24.98758408]
["bitfinex","SOLUSD",1730906186217,0.1,185.67,185.64,24.98758408]
["bitfinex","SOLUSD",1730906186758,0.1,185.67,185.65,24.98758408]
["bitfinex","SOLUSD",1730906187034,0.2,185.66,185.63,24.98758408]
["bitfinex","SOLUSD",1730906187243,0.1,185.67,185.65,24.98758408]
["bitfinex","SOLUSD",1730906187418,0.1,185.67,185.64,24.98758408]
["bitfinex","SOLUSD",1730906187837,0.1,185.65,185.62,24.98758408]
["bitfinex","SOLUSD",1730906188040,0.1,185.65,185.55,0.93625319]
["bitfinex","SOLUSD",1730906188041,0.1,185.57,185.55,0.93625319]
["bitfinex","SOLUSD",1730906188341,24.98758408,185.56,185.52,16.4058]
["bitfinex","SOLUSD",1730906188537,0.2,185.56,185.52,16.4058]
["bitfinex","SOLUSD",1730906188753,25.08758408,185.56,185.47,23.1017814]
["bitfinex","SOLUSD",1730906189047,25.18758408,185.56,185.51,24.98758408]
["bitfinex","SOLUSD",1730906189218,25.18758408,185.56,185.5,24.98758408]
["bitfinex","SOLUSD",1730906189415,0.1,185.57,185.51,24.98758408]
["bitfinex","SOLUSD",1730906189645,0.1,185.58,185.47,23.1017814]
["bitfinex","SOLUSD",1730906189646,0.1,185.58,185.53,24.98758408]
["bitfinex","SOLUSD",1730906189944,24.98758408,185.58,185.53,24.98758408]
["bitfinex","SOLUSD",1730906190145,0.1,185.57,185.53,24.98758408]
["bitfinex","SOLUSD",1730906190623,25.08758408,185.58,185.53,24.98758408]
["bitfinex","SOLUSD",1730906190821,24.98758408,185.58,185.53,24.98758408]
["bitfinex","SOLUSD",1730906191027,0.1,185.61,185.56,24.98758408]
["bitfinex","SOLUSD",1730906191249,0.1,185.58,185.54,24.98758408]
["bitfinex","SOLUSD",1730906191417,0.1,185.58,185.53,24.98758408]
["bitfinex","SOLUSD",1730906191619,0.1,185.57,185.53,24.98758408]
["bitfinex","SOLUSD",1730906191823,0.1,185.55,185.5,24.98758408]
["bitfinex","SOLUSD",1730906192625,25.08758408,185.55,185.5,24.98758408]
["bitfinex","SOLUSD",1730906192939,0.1,185.55,185.5,24.98758408]
["bitfinex","SOLUSD",1730906193342,0.1,185.55,185.47,16.9822814]
["bitfinex","SOLUSD",1730906193343,0.1,185.56,185.54,24.98758408]
["bitfinex","SOLUSD",1730906193542,0.1,185.61,185.55,24.98758408]
["bitfinex","SOLUSD",1730906193743,0.1,185.61,185.58,24.98758408]
["bitfinex","SOLUSD",1730906194055,0.1,185.62,185.58,24.98758408]
["bitfinex","SOLUSD",1730906194277,0.1,185.61,185.5,43.902374]
["bitfinex","SOLUSD",1730906194544,0.1,185.61,185.57,24.98758408]
["bitfinex","SOLUSD",1730906194920,0.2,185.61,185.57,24.98758408]
["bitfinex","SOLUSD",1730906195318,0.1,185.63,185.6,24.98758408]
["bitfinex","SOLUSD",1730906195525,0.1,185.66,185.62,24.98758408]
["bitfinex","SOLUSD",1730906195736,0.2,185.65,185.62,24.98758408]
["bitfinex","SOLUSD",1730906195932,0.1,185.65,185.63,24.98758408]
["bitfinex","SOLUSD",1730906196153,0.2,185.67,185.64,24.98758408]
["bitfinex","SOLUSD",1730906196455,0.1,185.7,185.66,24.98758408]
["bitfinex","SOLUSD",1730906196629,0.2,185.68,185.65,24.98758408]
["bitfinex","SOLUSD",1730906196948,0.1,185.68,185.65,24.98758408]
["bitfinex","SOLUSD",1730906197149,0.2,185.68,185.66,24.98758408]
["bitfinex","SOLUSD",1730906197334,0.2,185.72,185.67,24.98758408]
["bitfinex","SOLUSD",1730906197535,0.1,185.72,185.68,24.98758408]
["bitfinex","SOLUSD",1730906197748,0.2,185.72,185.69,24.98758408]
["bitfinex","SOLUSD",1730906198061,0.2,185.72,185.59,0.12549]
["bitfinex","SOLUSD",1730906198062,0.1,185.72,185.7,24.98758408]
["bitfinex","SOLUSD",1730906198240,0.2,185.74,185.71,24.98758408]
["bitfinex","SOLUSD",1730906198443,0.2,185.76,185.73,24.98758408]
["bitfinex","SOLUSD",1730906198660,0.1,185.77,185.75,24.98758408]
["bitfinex","SOLUSD",1730906198862,0.2,185.76,185.75,24.98758408]
["bitfinex","SOLUSD",1730906199069,0.1,185.75,185.73,24.98758408]
["bitfinex","SOLUSD",1730906199366,0.1,185.69,185.59,43.776884]
["bitfinex","SOLUSD",1730906199552,0.1,185.71,185.68,24.98758408]
["bitfinex","SOLUSD",1730906199736,0.1,185.71,185.59,43.776884]
["bitfinex","SOLUSD",1730906199737,0.1,185.71,185.69,24.98758408]
["bitfinex","SOLUSD",1730906199937,0.2,185.72,185.69,24.98758408]
["bitfinex","SOLUSD",1730906200157,0.1,185.73,185.71,24.98758408]
["bitfinex","SOLUSD",1730906200360,0.2,185.73,185.7,24.98758408]
["bitfinex","SOLUSD",1730906200666,0.1,185.73,185.7,24.98758408]
["bitfinex","SOLUSD",1730906200858,0.1,185.73,185.71,24.98758408]
["bitfinex","SOLUSD",1730906201041,0.1,185.73,185.7,24.98758408]
["bitfinex","SOLUSD",1730906201241,0.2,185.76,185.72,24.98758408]
["bitfinex","SOLUSD",1730906201444,0.2,185.75,185.73,24.98758408]
["bitfinex","SOLUSD",1730906201656,0.1,185.72,185.69,24.98758408]
["bitfinex","SOLUSD",1730906201858,0.1,185.71,185.69,24.98758408]
["bitfinex","SOLUSD",1730906202063,0.1,185.71,185.68,24.98758408]
["bitfinex","SOLUSD",1730906202247,0.1,185.67,185.64,24.98758408]
["bitfinex","SOLUSD",1730906202662,0.2,185.69,185.66,24.98758408]
["bitfinex","SOLUSD",1730906202963,0.2,185.69,185.58,40.33398408]
["bitfinex","SOLUSD",1730906202964,0.1,185.7,185.68,24.98758408]
["bitfinex","SOLUSD",1730906203164,0.2,185.7,185.67,24.98758408]
["bitfinex","SOLUSD",1730906203337,0.2,185.7,185.68,24.98758408]
["bitfinex","SOLUSD",1730906203744,0.2,185.71,185.69,24.98758408]
["bitfinex","SOLUSD",1730906204266,0.2,185.72,185.7,24.98758408]
["bitfinex","SOLUSD",1730906204441,0.1,185.72,185.71,24.98758408]
["bitfinex","SOLUSD",1730906204638,0.2,185.76,185.71,24.98758408]
["bitfinex","SOLUSD",1730906204858,0.2,185.76,185.74,24.98758408]
["bitfinex","SOLUSD",1730906205038,0.1,185.75,185.73,24.98758408]
["bitfinex","SOLUSD",1730906205246,0.1,185.77,185.74,24.98758408]
["bitfinex","SOLUSD",1730906205445,0.1,185.76,185.74,24.98758408]
["bitfinex","SOLUSD",1730906205669,0.2,185.76,185.74,24.98758408]
["bitfinex","SOLUSD",1730906206777,0.1,185.76,185.74,24.98758408]
["bitfinex","SOLUSD",1730906206955,0.1,185.74,185.66,6.6646]
["bitfinex","SOLUSD",1730906207159,0.1,185.72,185.69,24.98758408]
["bitfinex","SOLUSD",1730906207580,0.2,185.71,185.69,24.98758408]
["bitfinex","SOLUSD",1730906208078,0.2,185.78,185.7,24.98758408]
["bitfinex","SOLUSD",1730906208283,0.2,185.78,185.76,24.98758408]
["bitfinex","SOLUSD",1730906208458,0.1,185.78,185.76,24.98758408]
["bitfinex","SOLUSD",1730906208760,0.1,185.76,185.75,24.98758408]
["bitfinex","SOLUSD",1730906208961,0.1,185.79,185.75,24.98758408]
["bitfinex","SOLUSD",1730906209164,0.2,185.78,185.76,24.98758408]
["bitfinex","SOLUSD",1730906209482,0.2,185.81,185.77,24.98758408]
["bitfinex","SOLUSD",1730906209679,0.1,185.8,185.78,24.98758408]
["bitfinex","SOLUSD",1730906209983,0.1,185.82,185.79,24.98758408]
["bitfinex","SOLUSD",1730906210159,0.1,185.82,185.8,24.98758408]
["bitfinex","SOLUSD",1730906210486,0.1,185.88,185.81,24.98758408]
["bitfinex","SOLUSD",1730906210672,0.1,185.87,185.76,24.98758408]
["bitfinex","SOLUSD",1730906210859,0.1,185.87,185.78,0.12549]
["bitfinex","SOLUSD",1730906211282,0.1,185.88,185.78,0.12549]
["bitfinex","SOLUSD",1730906211578,0.2,185.9,185.87,24.98758408]
["bitfinex","SOLUSD",1730906211758,0.1,185.89,185.88,24.98758408]
["bitfinex","SOLUSD",1730906211957,0.1,185.91,185.88,24.98758408]
["bitfinex","SOLUSD",1730906212171,15.9782,186.0,185.85,24.98758408]
["bitfinex","SOLUSD",1730906212172,0.2,185.95,185.9,24.98758408]
["bitfinex","SOLUSD",1730906212386,0.2,185.95,185.94,24.98758408]
["bitfinex","SOLUSD",1730906212568,0.1,185.98,185.94,24.98758408]
["bitfinex","SOLUSD",1730906212769,0.1,185.98,185.97,24.98758408]
["bitfinex","SOLUSD",1730906213068,0.1,185.99,185.97,24.48758408]
["bitfinex","SOLUSD",1730906213262,0.1,186.01,185.98,24.98758408]
["bitfinex","SOLUSD",1730906213463,0.1,186.02,186.0,24.98758408]
["bitfinex","SOLUSD",1730906213882,0.2,186.01,185.98,24.98758408]
["bitfinex","SOLUSD",1730906214186,0.1,186.01,185.98,24.98758408]
["bitfinex","SOLUSD",1730906214390,0.1,186.04,186.0,24.98758408]
["bitfinex","SOLUSD",1730906214693,0.2,186.04,186.01,24.98758408]
["bitfinex","SOLUSD",1730906214879,0.1,186.04,186.03,24.98758408]
["bitfinex","SOLUSD",1730906215074,0.1,186.03,186.02,24.98758408]
["bitfinex","SOLUSD",1730906215391,0.1,186.02,185.99,24.98758408]
["bitfinex","SOLUSD",1730906215592,0.1,186.02,186.0,24.98758408]
["bitfinex","SOLUSD",1730906216065,31.27720346,186.12,185.94,24.98758408]
["bitfinex","SOLUSD",1730906216066,0.1,186.05,186.01,24.98758408]
["bitfinex","SOLUSD",1730906216272,25.08758408,186.07,186.02,24.98758408]
["bitfinex","SOLUSD",1730906216273,0.1,186.04,186.02,24.98758408]
["bitfinex","SOLUSD",1730906216896,0.1,186.04,186.03,24.98758408]
["bitfinex","SOLUSD",1730906217102,0.1,186.04,186.02,24.98758408]
["bitfinex","SOLUSD",1730906217269,0.1,186.05,186.03,24.98758408]
["bitfinex","SOLUSD",1730906217463,0.1,186.05,186.04,24.98758408]
["bitfinex","SOLUSD",1730906217881,0.1,186.08,186.04,24.98758408]
["bitfinex","SOLUSD",1730906218069,0.1,186.06,186.04,24.98758408]
["bitfinex","SOLUSD",1730906218673,0.1,186.09,186.05,24.98758408]
["bitfinex","SOLUSD",1730906218890,0.5764814,186.12,186.08,24.98758408]
["bitfinex","SOLUSD",1730906219085,0.5764814,186.12,186.11,24.98758408]
["bitfinex","SOLUSD",1730906219790,0.5764814,186.12,186.11,49.97516816]
["bitfinex","SOLUSD",1730906219975,0.5764814,186.12,186.11,50.10065816]
["bitfinex","SOLUSD",1730906220175,0.1,186.19,186.12,20.12549]
["bitfinex","SOLUSD",1730906220384,0.1,186.21,186.18,24.98758408]
["bitfinex","SOLUSD",1730906220590,0.1,186.18,186.12,44.98758408]
["bitfinex","SOLUSD",1730906220775,0.1,186.17,186.08,16.2016]
["bitfinex","SOLUSD",1730906221098,0.1,186.19,186.08,16.2016]
["bitfinex","SOLUSD",1730906221099,0.1,186.21,186.11,20.0]
["bitfinex","SOLUSD",1730906221271,0.1,186.22,186.12,0.12549]
["bitfinex","SOLUSD",1730906221601,0.1,186.19,186.12,0.12549]
["bitfinex","SOLUSD",1730906221771,0.1,186.21,186.18,40.48197225]
["bitfinex","SOLUSD",1730906221967,0.1,186.24,186.2,40.48197225]
["bitfinex","SOLUSD",1730906222272,0.1,186.26,186.23,40.48197225]
["bitfinex","SOLUSD",1730906222470,0.1,186.26,186.25,40.48197225]
["bitfinex","SOLUSD",1730906222683,0.1,186.26,186.13,29.999784]
["bitfinex","SOLUSD",1730906222684,0.1,186.25,186.24,40.48197225]
["bitfinex","SOLUSD",1730906222887,0.1,186.25,186.13,29.999784]
["bitfinex","SOLUSD",1730906222888,0.1,186.25,186.23,40.48197225]
["bitfinex","SOLUSD",1730906223193,0.1,186.25,186.24,40.48197225]
["bitfinex","SOLUSD",1730906223770,0.1,186.26,186.24,40.48197225]
["bitfinex","SOLUSD",1730906224002,0.1,186.25,186.21,40.48197225]
["bitfinex","SOLUSD",1730906224170,0.1,186.23,186.14,20.12549]
["bitfinex","SOLUSD",1730906224683,0.1,186.23,186.14,20.0]
["bitfinex","SOLUSD",1730906224890,0.1,186.22,186.14,20.0]
["bitfinex","SOLUSD",1730906225092,0.1,186.24,186.15,0.12549]
["bitfinex","SOLUSD",1730906225392,0.1,186.21,186.15,0.12549]
["bitfinex","SOLUSD",1730906225596,0.1,186.21,186.2,40.48197225]
["bitfinex","SOLUSD",1730906226485,0.1,186.19,185.98,70.0]
["bitfinex","SOLUSD",1730906226672,0.1,186.17,186.09,0.12549]
["bitfinex","SOLUSD",1730906226869,0.1,186.12,186.0,22.2591]
["bitfinex","SOLUSD",1730906227192,0.1,186.1,186.0,24.73510968]
["bitfinex","SOLUSD",1730906227593,0.1,186.09,186.07,40.48197225]
["bitfinex","SOLUSD",1730906227799,0.1,186.07,186.06,40.48197225]
["bitfinex","SOLUSD",1730906228100,0.1,186.06,186.04,40.48197225]
["bitfinex","SOLUSD",1730906228395,0.1,186.06,185.95,2.39216315]
["bitfinex","SOLUSD",1730906228591,0.1,186.04,185.94,40.48197225]
["bitfinex","SOLUSD",1730906228798,0.1,186.04,186.02,40.48197225]
["bitfinex","SOLUSD",1730906228999,40.48197225,186.08,185.94,40.48197225]
["bitfinex","SOLUSD",1730906229000,0.1,186.02,186.0,40.48197225]
["bitfinex","SOLUSD",1730906229295,40.48197225,186.06,185.85,40.48197225]
["bitfinex","SOLUSD",1730906229296,0.1,185.97,185.95,40.48197225]
["bitfinex","SOLUSD",1730906229479,0.1,185.98,185.94,40.48197225]
["bitfinex","SOLUSD",1730906229679,0.1,185.99,185.87,0.12549]
["bitfinex","SOLUSD",1730906229881,0.1,186.03,185.98,40.48197225]
["bitfinex","SOLUSD",1730906230176,0.1,186.07,186.02,40.48197225]
["bitfinex","SOLUSD",1730906230480,0.1,186.06,186.03,40.48197225]
["bitfinex","SOLUSD",1730906230793,0.1,186.01,185.88,21.510539]
["bitfinex","SOLUSD",1730906230998,0.1,185.99,185.88,21.510539]
["bitfinex","SOLUSD",1730906231201,0.1,185.96,185.88,21.510539]
["bitfinex","SOLUSD",1730906231389,0.1,185.91,185.88,21.510539]
["bitfinex","SOLUSD",1730906231594,0.1,185.91,185.78,6.2085]
["bitfinex","SOLUSD",1730906231595,0.1,185.91,185.82,2.38665502]
["bitfinex","SOLUSD",1730906232102,0.1,185.88,185.86,40.48197225]
["bitfinex","SOLUSD",1730906232572,0.2,185.91,185.87,40.48197225]
["bitfinex","SOLUSD",1730906232773,0.1,185.9,185.88,40.48197225]
["bitfinex","SOLUSD",1730906232976,0.1,185.9,185.89,40.48197225]
["bitfinex","SOLUSD",1730906233203,20.1,186.01,185.89,40.48197225]
["bitfinex","SOLUSD",1730906233204,0.1,185.93,185.89,40.48197225]
["bitfinex","SOLUSD",1730906233381,0.2,185.96,185.79,25.50309]
["bitfinex","SOLUSD",1730906233578,0.1,185.95,185.79,25.50309]
["bitfinex","SOLUSD",1730906233904,0.2,185.98,185.94,40.48197225]
["bitfinex","SOLUSD",1730906234076,23.776884,185.99,185.79,25.50309]
["bitfinex","SOLUSD",1730906234077,0.1,185.99,185.97,40.48197225]
["bitfinex","SOLUSD",1730906234501,0.2,185.98,185.96,40.48197225]
["bitfinex","SOLUSD",1730906234705,46.73487225,186.02,185.86,23.902374]
["bitfinex","SOLUSD",1730906234706,0.1,185.99,185.97,40.48197225]
["bitfinex","SOLUSD",1730906234897,0.2,185.99,185.97,40.48197225]
["bitfinex","SOLUSD",1730906235097,0.1,185.98,185.97,40.48197225]
["bitfinex","SOLUSD",1730906235592,0.1,185.98,185.86,23.776884]
["bitfinex","SOLUSD",1730906235593,0.1,185.97,185.95,40.48197225]
["bitfinex","SOLUSD",1730906235903,0.1,185.96,185.95,40.48197225]
["bitfinex","SOLUSD",1730906236088,0.1,185.95,185.94,40.48197225]
["bitfinex","SOLUSD",1730906237316,0.1,185.94,185.93,40.48197225]
["bitfinex","SOLUSD",1730906237494,0.2,185.94,185.92,40.48197225]
["bitfinex","SOLUSD",1730906237992,5.3761,186.01,185.89,40.48197225]
["bitfinex","SOLUSD",1730906237993,0.2,185.91,185.89,40.48197225]
["bitfinex","SOLUSD",1730906238298,0.1,185.88,185.87,40.48197225]
["bitfinex","SOLUSD",1730906238678,0.2,185.9,185.87,40.48197225]
["bitfinex","SOLUSD",1730906238881,0.1,185.88,185.87,40.48197225]
["bitfinex","SOLUSD",1730906239290,0.1,185.9,185.87,40.48197225]
["bitfinex","SOLUSD",1730906239594,0.1,185.91,185.89,40.48197225]
["bitfinex","SOLUSD",1730906240105,0.1,185.91,185.9,40.48197225]
["bitfinex","SOLUSD",1730906240402,0.1,185.95,185.91,0.12549]
["bitfinex","SOLUSD",1730906240601,0.1,185.95,185.93,40.48197225]
["bitfinex","SOLUSD",1730906240780,0.1,185.96,185.94,40.48197225]
["bitfinex","SOLUSD",1730906240984,0.1,185.96,185.95,40.48197225]
["bitfinex","SOLUSD",1730906242309,0.1,185.96,185.86,0.12549]
["bitfinex","SOLUSD",1730906242310,0.1,185.92,185.9,40.48197225]
["bitfinex","SOLUSD",1730906242600,0.1,185.92,185.79,21.523047]
["bitfinex","SOLUSD",1730906242601,0.1,185.91,185.88,40.48197225]
["bitfinex","SOLUSD",1730906242980,0.1,185.92,185.88,40.48197225]
["bitfinex","SOLUSD",1730906242981,0.1,185.9,185.88,40.48197225]
["bitfinex","SOLUSD",1730906243187,0.1,185.9,185.89,40.48197225]
["bitfinex","SOLUSD",1730906243384,0.1,185.93,185.89,40.48197225]
["bitfinex","SOLUSD",1730906243607,0.2,185.95,185.92,40.48197225]
["bitfinex","SOLUSD",1730906243786,0.1,185.94,185.92,40.48197225]
["bitfinex","SOLUSD",1730906244193,0.1,185.95,185.85,40.48197225]
["bitfinex","SOLUSD",1730906244194,0.2,185.95,185.93,40.48197225]
["bitfinex","SOLUSD",1730906244507,6.084,186.08,185.88,43.776884]
["bitfinex","SOLUSD",1730906244508,0.1,186.01,185.88,43.776884]
["bitfinex","SOLUSD",1730906244692,0.1,186.03,185.89,0.12549]
["bitfinex","SOLUSD",1730906244693,0.1,186.02,185.89,0.12549]
["bitfinex","SOLUSD",1730906244891,0.2,186.05,185.89,0.12549]
["bitfinex","SOLUSD",1730906245087,0.2,186.05,186.04,40.48197225]
["bitfinex","SOLUSD",1730906245397,0.1,186.05,186.04,40.48197225]
["bitfinex","SOLUSD",1730906245703,0.2,186.04,186.03,40.48197225]
["bitfinex","SOLUSD",1730906245915,0.1,186.02,186.0,40.48197225]
["bitfinex","SOLUSD",1730906246211,0.1,186.02,185.88,49.155884]
["bitfinex","SOLUSD",1730906246212,0.1,185.97,185.96,40.48197225]
["bitfinex","SOLUSD",1730906246410,0.1,185.95,185.94,40.48197225]
["bitfinex","SOLUSD",1730906246610,0.1,185.98,185.94,40.48197225]
["bitfinex","SOLUSD",1730906246797,0.1,185.99,185.88,0.12549]
["bitfinex","SOLUSD",1730906247001,0.1,186.0,185.98,40.48197225]
["bitfinex","SOLUSD",1730906247202,0.1,185.98,185.97,40.48197225]
["bitfinex","SOLUSD",1730906247409,0.1,185.98,185.88,0.12549]
["bitfinex","SOLUSD",1730906247598,0.1,185.99,185.97,40.48197225]
["bitfinex","SOLUSD",1730906247799,0.1,185.98,185.97,40.48197225]
["bitfinex","SOLUSD",1730906248204,0.1,186.0,185.97,40.48197225]
["bitfinex","SOLUSD",1730906248402,0.1,186.03,185.99,40.48197225]
["bitfinex","SOLUSD",1730906248716,0.2,186.02,186.01,40.48197225]
["bitfinex","SOLUSD",1730906249222,0.1,186.03,186.01,40.48197225]
["bitfinex","SOLUSD",1730906249422,0.1,186.02,186.0,40.48197225]
["bitfinex","SOLUSD",1730906249626,0.1,185.98,185.97,40.48197225]
["bitfinex","SOLUSD",1730906249830,0.2,185.97,185.95,40.48197225]
["bitfinex","SOLUSD",1730906249999,0.1,185.96,185.95,40.48197225]
["bitfinex","SOLUSD",1730906250199,0.1,185.94,185.93,40.48197225]
["bitfinex","SOLUSD",1730906250398,0.1,185.95,185.93,40.48197225]
["bitfinex","SOLUSD",1730906252311,0.2,185.97,185.95,40.48197225]
["bitfinex","SOLUSD",1730906252624,0.2,185.97,185.96,40.48197225]
["bitfinex","SOLUSD",1730906252829,0.2,185.95,185.94,40.48197225]
["bitfinex","SOLUSD",1730906253128,0.1,185.95,185.94,40.48197225]
["bitfinex","SOLUSD",1730906253313,0.1,185.97,185.94,40.48197225]
["bitfinex","SOLUSD",1730906253511,0.1,185.97,185.96,40.48197225]
["bitfinex","SOLUSD",1730906253725,0.1,186.02,185.96,40.48197225]
["bitfinex","SOLUSD",1730906253909,0.1,185.98,185.94,40.48197225]
["bitfinex","SOLUSD",1730906254226,0.1,185.98,185.85,40.48197225]
["bitfinex","SOLUSD",1730906254227,0.1,185.95,185.86,23.776884]
["bitfinex","SOLUSD",1730906254427,0.1,185.97,185.86,23.776884]
["bitfinex","SOLUSD",1730906254428,0.1,185.96,185.87,0.12549]
["bitfinex","SOLUSD",1730906254624,0.1,186.01,185.87,0.12549]
["bitfinex","SOLUSD",1730906254815,0.2,186.03,185.91,0.12549]
["bitfinex","SOLUSD",1730906255012,0.2,186.03,185.91,23.902374]
["bitfinex","SOLUSD",1730906255211,0.1,186.02,185.94,40.48197225]
["bitfinex","SOLUSD",1730906255417,0.1,186.03,185.95,23.902374]
["bitfinex","SOLUSD",1730906255605,0.2,186.03,185.95,23.902374]
["bitfinex","SOLUSD",1730906256603,0.2,186.03,186.02,40.48197225]
["bitfinex","SOLUSD",1730906256933,0.2,186.02,186.0,40.48197225]
["bitfinex","SOLUSD",1730906257106,0.1,186.01,186.0,40.48197225]
["bitfinex","SOLUSD",1730906257427,0.2,186.02,186.0,40.48197225]
["bitfinex","SOLUSD",1730906257606,0.2,186.02,186.01,40.48197225]
["bitfinex","SOLUSD",1730906257805,46.56597225,186.08,186.01,40.48197225]
["bitfinex","SOLUSD",1730906257806,0.1,186.04,186.01,40.48197225]
["bitfinex","SOLUSD",1730906258107,0.2,186.04,186.03,40.48197225]
["bitfinex","SOLUSD",1730906258308,0.2,186.04,186.02,40.48197225]
["bitfinex","SOLUSD",1730906258509,0.1,186.02,186.01,40.48197225]
["bitfinex","SOLUSD",1730906258910,0.1,186.02,185.94,40.48197225]
["bitfinex","SOLUSD",1730906258911,0.1,185.96,185.85,40.48197225]
["bitfinex","SOLUSD",1730906259113,0.1,185.96,185.95,40.48197225]
["bitfinex","SOLUSD",1730906259425,0.1,185.99,185.96,0.12549]
["bitfinex","SOLUSD",1730906259840,0.2,186.01,185.96,0.12549]
["bitfinex","SOLUSD",1730906260022,0.2,186.01,186.0,40.48197225]
["bitfinex","SOLUSD",1730906261004,0.1,186.0,185.99,40.48197225]
["bitfinex","SOLUSD",1730906261231,0.1,185.99,185.98,40.48197225]
["bitfinex","SOLUSD",1730906261629,0.2,185.95,185.93,40.48197225]
["bitfinex","SOLUSD",1730906261844,0.2,185.95,185.94,40.48197225]
["bitfinex","SOLUSD",1730906262329,0.1,185.94,185.86,0.12549]
["bitfinex","SOLUSD",1730906262516,0.2,185.95,185.86,0.12549]
["bitfinex","SOLUSD",1730906262832,0.2,186.0,185.95,0.12549]
["bitfinex","SOLUSD",1730906263029,0.1,186.0,185.99,40.48197225]
["bitfinex","SOLUSD",1730906263410,0.2,186.0,185.99,40.48197225]
["bitfinex","SOLUSD",1730906263921,0.2,186.0,185.98,40.48197225]
["bitfinex","SOLUSD",1730906264121,0.1,186.0,185.99,40.48197225]
["bitfinex","SOLUSD",1730906264314,0.2,186.0,185.99,40.48197225]
["bitfinex","SOLUSD",1730906264511,0.1,186.04,186.0,0.12549]
["bitfinex","SOLUSD",1730906264832,6.084,186.08,186.03,80.9639445]
["bitfinex","SOLUSD",1730906264833,0.1,186.08,186.03,80.9639445]
["bitfinex","SOLUSD",1730906265131,0.2,186.07,186.06,40.48197225]
["bitfinex","SOLUSD",1730906265331,6.2445,186.14,185.94,40.48197225]
["bitfinex","SOLUSD",1730906265332,0.2,186.03,186.02,40.48197225]
["bitfinex","SOLUSD",1730906265514,5.3734,186.11,186.02,40.48197225]
["bitfinex","SOLUSD",1730906265515,0.1,186.05,186.02,40.48197225]
["bitfinex","SOLUSD",1730906265711,0.1,186.18,186.05,23.902374]
["bitfinex","SOLUSD",1730906265930,0.1,186.18,186.05,24.97711889]
["bitfinex","SOLUSD",1730906266236,0.2,186.19,186.05,24.97711889]
["bitfinex","SOLUSD",1730906266408,0.1,186.19,186.18,40.48197225]
["bitfinex","SOLUSD",1730906266616,0.2,186.19,186.18,40.48197225]
["bitfinex","SOLUSD",1730906267612,5.368,186.29,186.18,40.48197225]
["bitfinex","SOLUSD",1730906267613,0.1,186.2,186.18,40.48197225]
["bitfinex","SOLUSD",1730906267827,0.1,186.21,186.19,40.48197225]
["bitfinex","SOLUSD",1730906268136,0.1,186.23,186.2,80.9639445]
["bitfinex","SOLUSD",1730906268432,0.1,186.25,186.22,40.48197225]
["bitfinex","SOLUSD",1730906268631,0.1,186.25,186.24,40.48197225]
["bitfinex","SOLUSD",1730906268819,0.2,186.25,186.24,40.48197225]
["bitfinex","SOLUSD",1730906269013,0.2,186.25,186.23,40.48197225]
["bitfinex","SOLUSD",1730906269411,0.2,186.21,186.2,40.48197225]
["bitfinex","SOLUSD",1730906270113,0.6764814,186.31,186.2,40.48197225]
["bitfinex","SOLUSD",1730906270114,0.5764814,186.31,186.22,0.12549]
["bitfinex","SOLUSD",1730906270334,0.5764814,186.31,186.24,0.12549]
["bitfinex","SOLUSD",1730906270513,0.7764814,186.31,186.24,0.12549]
["bitfinex","SOLUSD",1730906270709,0.6764814,186.31,186.24,0.12549]
["bitfinex","SOLUSD",1730906271326,0.6764814,186.31,186.3,40.48197225]
["bitfinex","SOLUSD",1730906271634,0.7764814,186.31,186.3,40.48197225]
["bitfinex","SOLUSD",1730906271841,0.6764814,186.31,186.3,40.48197225]
["bitfinex","SOLUSD",1730906272644,0.5764814,186.31,186.3,40.48197225]
["bitfinex","SOLUSD",1730906272815,0.6764814,186.31,186.3,40.60746225]
["bitfinex","SOLUSD",1730906273012,0.5764814,186.31,186.3,81.0894345]
["bitfinex","SOLUSD",1730906274135,40.48197225,186.41,186.31,23.902374]
["bitfinex","SOLUSD",1730906274136,0.1,186.41,186.31,23.902374]
["bitfinex","SOLUSD",1730906274449,0.1,186.42,186.4,40.48197225]
["bitfinex","SOLUSD",1730906274615,0.1,186.42,186.41,40.48197225]
["bitfinex","SOLUSD",1730906275234,0.1,186.42,186.41,40.60746225]
["bitfinex","SOLUSD",1730906275622,0.1,186.45,186.41,40.60746225]
["bitfinex","SOLUSD",1730906275821,0.1,186.44,186.39,40.48197225]
["bitfinex","SOLUSD",1730906276023,0.1,186.44,186.43,40.48197225]
["bitfinex","SOLUSD",1730906276422,0.1,186.4,186.3,16.0295]
["bitfinex","SOLUSD",1730906276721,0.1,186.41,186.32,6.1881]
["bitfinex","SOLUSD",1730906276923,0.1,186.41,186.33,0.12549]
["bitfinex","SOLUSD",1730906277531,0.1,186.41,186.4,40.48197225]
["bitfinex","SOLUSD",1730906277927,0.1,186.42,186.4,40.48197225]
["bitfinex","SOLUSD",1730906278128,40.60746225,186.49,186.3,58.78850621]
["bitfinex","SOLUSD",1730906278129,0.1,186.37,186.3,40.48197225]
["bitfinex","SOLUSD",1730906278436,0.1,186.38,186.31,0.12549]
["bitfinex","SOLUSD",1730906278815,0.1,186.45,186.35,0.1]
["bitfinex","SOLUSD",1730906279023,0.1,186.45,186.32,22.9197]
["bitfinex","SOLUSD",1730906279024,0.1,186.45,186.33,0.12549]
["bitfinex","SOLUSD",1730906279229,0.1,186.45,186.44,40.48197225]
["bitfinex","SOLUSD",1730906279428,0.1,186.45,186.43,40.48197225]
["bitfinex","SOLUSD",1730906279633,0.1,186.44,186.43,40.48197225]
["bitfinex","SOLUSD",1730906279827,0.1,186.43,186.42,40.48197225]
["bitfinex","SOLUSD",1730906280416,0.1,186.47,186.43,0.12549]
["bitfinex","SOLUSD",1730906280621,0.5764814,186.5,186.43,0.12549]
["bitfinex","SOLUSD",1730906280823,0.5764814,186.5,186.49,40.48197225]
["bitfinex","SOLUSD",1730906282646,0.5764814,186.5,186.46,40.48197225]
["bitfinex","SOLUSD",1730906282827,0.5764814,186.5,186.48,40.48197225]
["bitfinex","SOLUSD",1730906283029,0.5764814,186.5,186.47,40.48197225]
["bitfinex","SOLUSD",1730906283238,0.5764814,186.5,186.49,40.48197225]
["bitfinex","SOLUSD",1730906284451,0.5764814,186.5,186.49,40.60746225]
["bitfinex","SOLUSD",1730906284626,0.5764814,186.5,186.49,40.48197225]
["bitfinex","SOLUSD",1730906285136,0.5764814,186.5,186.49,56.98106225]
["bitfinex","SOLUSD",1730906285343,0.1,186.67,186.5,23.776884]
["bitfinex","SOLUSD",1730906285530,0.1,186.67,186.62,40.48197225]
["bitfinex","SOLUSD",1730906285734,0.1,186.67,186.61,40.48197225]
["bitfinex","SOLUSD",1730906285930,45.83887225,186.68,186.62,40.48197225]
["bitfinex","SOLUSD",1730906286128,45.83887225,186.68,186.61,40.48197225]
["bitfinex","SOLUSD",1730906286129,40.58197225,186.67,186.61,40.48197225]
["bitfinex","SOLUSD",1730906286454,40.58197225,186.67,186.51,0.12549]
["bitfinex","SOLUSD",1730906286455,5.3573,186.66,186.6,40.48197225]
["bitfinex","SOLUSD",1730906286651,23.776884,186.65,186.61,40.48197225]
["bitfinex","SOLUSD",1730906286859,0.1,186.67,186.63,40.48197225]
["bitfinex","SOLUSD",1730906287034,0.1,186.67,186.61,40.48197225]
["bitfinex","SOLUSD",1730906287225,20.1,186.67,186.61,40.48197225]
["bitfinex","SOLUSD",1730906287422,20.1,186.67,186.63,40.48197225]
["bitfinex","SOLUSD",1730906287637,6.6291814,186.69,186.64,40.48197225]
["bitfinex","SOLUSD",1730906287840,40.48197225,186.68,186.62,40.48197225]
["bitfinex","SOLUSD",1730906288046,40.48197225,186.68,186.62,35.92592525]
["bitfinex","SOLUSD",1730906288264,52.46785365,186.69,186.63,40.48197225]
["bitfinex","SOLUSD",1730906288465,52.46785365,186.69,186.57,40.48197225]
["bitfinex","SOLUSD",1730906288466,0.5764814,186.69,186.68,40.48197225]
["bitfinex","SOLUSD",1730906288643,0.1,186.86,186.68,40.48197225]
["bitfinex","SOLUSD",1730906288843,5.9278814,186.87,186.81,40.48197225]
["bitfinex","SOLUSD",1730906289144,5.9278814,186.87,186.75,40.48197225]
["bitfinex","SOLUSD",1730906289145,0.5764814,186.87,186.75,0.1]
["bitfinex","SOLUSD",1730906289466,5.9279814,186.87,186.76,0.1]
["bitfinex","SOLUSD",1730906290175,41.05845365,186.87,186.81,40.48197225]
["bitfinex","SOLUSD",1730906290465,0.5764814,186.87,186.83,40.48197225]
["bitfinex","SOLUSD",1730906290664,0.5764814,186.87,186.81,40.48197225]
["bitfinex","SOLUSD",1730906290864,40.48197225,186.84,186.77,40.48197225]
["bitfinex","SOLUSD",1730906291257,40.48197225,186.83,186.77,40.48197225]
["bitfinex","SOLUSD",1730906291561,40.48197225,186.79,186.72,40.48197225]
["bitfinex","SOLUSD",1730906291764,40.48197225,186.77,186.66,40.58197225]
["bitfinex","SOLUSD",1730906291958,40.48197225,186.77,186.71,40.48197225]
["bitfinex","SOLUSD",1730906292161,40.48197225,186.78,186.71,40.48197225]
["bitfinex","SOLUSD",1730906292355,40.48197225,186.77,186.71,40.48197225]
["bitfinex","SOLUSD",1730906292657,43.776884,186.8,186.74,40.48197225]
["bitfinex","SOLUSD",1730906292858,40.48197225,186.77,186.71,40.48197225]
["bitfinex","SOLUSD",1730906293071,40.48197225,186.76,186.69,0.1]
["bitfinex","SOLUSD",1730906293369,5.353,186.82,186.7,0.1]
["bitfinex","SOLUSD",1730906293547,23.776884,186.82,186.72,0.1]
["bitfinex","SOLUSD",1730906294165,40.48197225,186.81,186.75,40.48197225]
["bitfinex","SOLUSD",1730906294366,40.48197225,186.82,186.75,40.48197225]
["bitfinex","SOLUSD",1730906294567,40.48197225,186.81,186.74,40.48197225]
["bitfinex","SOLUSD",1730906294754,40.48197225,186.78,186.72,40.48197225]
["bitfinex","SOLUSD",1730906295151,40.48197225,186.78,186.7,0.1]
["bitfinex","SOLUSD",1730906295152,40.48197225,186.78,186.71,40.48197225]
["bitfinex","SOLUSD",1730906295362,40.48197225,186.8,186.73,40.48197225]
["bitfinex","SOLUSD",1730906295751,40.48197225,186.84,186.75,40.48197225]
["bitfinex","SOLUSD",1730906295752,40.48197225,186.81,186.75,40.48197225]
["bitfinex","SOLUSD",1730906296267,40.48197225,186.82,186.76,40.48197225]
["bitfinex","SOLUSD",1730906296574,40.48197225,186.81,186.75,40.48197225]
["bitfinex","SOLUSD",1730906297174,40.48197225,186.83,186.76,40.48197225]
["bitfinex","SOLUSD",1730906297468,40.48197225,186.83,186.67,0.12549]
["bitfinex","SOLUSD",1730906297469,40.48197225,186.83,186.77,40.48197225]
["bitfinex","SOLUSD",1730906297682,40.48197225,186.85,186.79,40.48197225]
["bitfinex","SOLUSD",1730906297970,0.5764814,186.87,186.83,40.48197225]
["bitfinex","SOLUSD",1730906298470,0.5764814,186.87,186.84,40.48197225]
["bitfinex","SOLUSD",1730906298775,0.5764814,186.87,186.86,40.48197225]
["bitfinex","SOLUSD",1730906299147,0.5764814,186.87,186.86,40.58197225]
["bitfinex","SOLUSD",1730906299346,0.5764814,186.87,186.86,40.48197225]
["bitfinex","SOLUSD",1730906299552,0.5764814,186.87,186.86,40.58197225]
["bitfinex","SOLUSD",1730906299789,0.5764814,186.87,186.85,40.48197225]
["bitfinex","SOLUSD",1730906300077,0.5764814,186.87,186.86,40.58197225]
["bitfinex","SOLUSD",1730906300448,0.5764814,186.87,186.86,40.70746225]
["bitfinex","SOLUSD",1730906301056,0.5764814,186.87,186.86,40.58197225]
["bitfinex","SOLUSD",1730906302381,0.5764814,186.87,186.86,40.70746225]
["bitfinex","SOLUSD",1730906302676,0.5764814,186.87,186.86,40.58197225]
["bitfinex","SOLUSD",1730906303050,0.5764814,186.87,186.86,40.70746225]
["bitfinex","SOLUSD",1730906303263,0.5764814,186.87,186.86,40.58197225]
["bitfinex","SOLUSD",1730906304064,0.5764814,186.87,186.84,40.48197225]
["bitfinex","SOLUSD",1730906304255,0.5764814,186.87,186.83,40.48197225]
["bitfinex","SOLUSD",1730906304454,0.5764814,186.87,186.76,15.715]
["bitfinex","SOLUSD",1730906304455,0.5764814,186.87,186.86,40.58197225]
["bitfinex","SOLUSD",1730906304783,0.5764814,186.87,186.86,40.70746225]
["bitfinex","SOLUSD",1730906305286,0.5764814,186.87,186.86,40.80746225]
["bitfinex","SOLUSD",1730906305485,0.5764814,186.87,186.86,64.58434625]
["bitfinex","SOLUSD",1730906305657,40.48197225,187.02,186.93,0.1]
["bitfinex","SOLUSD",1730906305861,40.48197225,187.01,186.94,40.58197225]
["bitfinex","SOLUSD",1730906306077,40.48197225,187.0,186.94,40.58197225]
["bitfinex","SOLUSD",1730906306671,40.48197225,187.01,186.94,40.58197225]
["bitfinex","SOLUSD",1730906306863,40.48197225,187.01,186.95,40.48197225]
["bitfinex","SOLUSD",1730906307053,40.48197225,187.01,186.94,40.48197225]
["bitfinex","SOLUSD",1730906307266,40.48197225,186.98,186.92,40.48197225]
["bitfinex","SOLUSD",1730906307465,40.48197225,186.97,186.91,40.58197225]
["bitfinex","SOLUSD",1730906307883,0.5764814,187.06,186.9,15.8529]
["bitfinex","SOLUSD",1730906308183,0.5764814,187.06,187.01,40.48197225]
["bitfinex","SOLUSD",1730906308555,41.05845365,187.06,187.0,40.48197225]
["bitfinex","SOLUSD",1730906308860,40.48197225,187.04,186.97,40.58197225]
["bitfinex","SOLUSD",1730906309066,40.48197225,187.04,186.99,0.1]
["bitfinex","SOLUSD",1730906309260,0.5764814,187.06,186.99,40.58197225]
["bitfinex","SOLUSD",1730906309261,38.55845365,187.06,186.99,40.58197225]
["bitfinex","SOLUSD",1730906309490,40.48197225,187.06,187.0,40.48197225]
["bitfinex","SOLUSD",1730906309896,40.48197225,187.05,187.0,0.1]
["bitfinex","SOLUSD",1730906310071,40.48197225,187.06,187.0,0.1]
["bitfinex","SOLUSD",1730906310260,40.48197225,187.05,187.0,0.1]
["bitfinex","SOLUSD",1730906310760,40.48197225,187.04,187.0,0.1]
["bitfinex","SOLUSD",1730906310957,40.48197225,187.06,187.0,0.1]
["bitfinex","SOLUSD",1730906311187,40.48197225,187.06,187.0,40.58197225]
["bitfinex","SOLUSD",1730906311485,21.84054546,187.14,187.04,0.1]
["bitfinex","SOLUSD",1730906311486,5.3443,187.12,187.04,0.1]
["bitfinex","SOLUSD",1730906311677,40.48197225,187.09,187.04,0.1]
["bitfinex","SOLUSD",1730906311870,10.92594546,187.14,187.04,40.58197225]
["bitfinex","SOLUSD",1730906312070,40.48197225,187.1,187.04,40.58197225]
["bitfinex","SOLUSD",1730906313280,5.58234546,187.14,187.09,40.48197225]
["bitfinex","SOLUSD",1730906313470,40.48197225,187.16,187.1,40.48197225]
["bitfinex","SOLUSD",1730906313875,40.48197225,187.15,187.09,40.58197225]
["bitfinex","SOLUSD",1730906314065,40.48197225,187.16,187.09,0.1]
["bitfinex","SOLUSD",1730906314270,5.3415,187.21,187.11,40.48197225]
["bitfinex","SOLUSD",1730906314471,5.57930356,187.26,187.03,15.393]
["bitfinex","SOLUSD",1730906314472,0.1,187.2,187.04,0.1]
["bitfinex","SOLUSD",1730906314688,0.1,187.18,187.0,0.1]
["bitfinex","SOLUSD",1730906314880,6.5515,187.14,187.01,0.1]
["bitfinex","SOLUSD",1730906315075,6.5515,187.23,187.08,0.1]
["bitfinex","SOLUSD",1730906315282,5.3413,187.22,187.08,0.1]
["bitfinex","SOLUSD",1730906315593,40.48197225,187.17,187.1,40.48197225]
["bitfinex","SOLUSD",1730906315894,5.3413,187.22,187.09,0.1]
["bitfinex","SOLUSD",1730906315895,40.48197225,187.2,187.13,40.48197225]
["bitfinex","SOLUSD",1730906316271,40.48197225,187.18,187.11,40.58197225]
["bitfinex","SOLUSD",1730906316472,40.48197225,187.16,187.09,0.1]
["bitfinex","SOLUSD",1730906316674,5.3413,187.22,187.1,0.1]
["bitfinex","SOLUSD",1730906316875,40.48197225,187.18,187.11,40.58197225]
["bitfinex","SOLUSD",1730906317064,5.3397,187.28,187.15,0.1]
["bitfinex","SOLUSD",1730906317269,5.3397,187.28,187.19,0.1]
["bitfinex","SOLUSD",1730906317691,5.3397,187.28,187.2,0.1]
["bitfinex","SOLUSD",1730906317993,5.3394,187.29,187.19,0.1]
["bitfinex","SOLUSD",1730906318221,0.1,187.38,187.12,21.370989]
["bitfinex","SOLUSD",1730906318222,5.3361,187.4,187.24,105.0663185]
["bitfinex","SOLUSD",1730906318518,40.48197225,187.34,187.24,40.70746225]
["bitfinex","SOLUSD",1730906318816,40.48197225,187.31,187.24,40.48197225]
["bitfinex","SOLUSD",1730906319130,40.48197225,187.31,187.24,40.58197225]
["bitfinex","SOLUSD",1730906319289,40.48197225,187.3,187.24,0.1]
["bitfinex","SOLUSD",1730906319618,40.48197225,187.39,187.24,65.4266786]
["bitfinex","SOLUSD",1730906319796,40.48197225,187.38,187.24,65.5521686]
["bitfinex","SOLUSD",1730906319992,0.4510814,187.25,187.24,65.5521686]
["bitfinex","SOLUSD",1730906320191,0.4510814,187.25,187.24,65.6521686]
["bitfinex","SOLUSD",1730906320807,0.4510814,187.25,187.24,41.7752846]
["bitfinex","SOLUSD",1730906321009,6.1265,187.45,187.28,0.1]
["bitfinex","SOLUSD",1730906321211,11.4613,187.45,187.36,0.1]
["bitfinex","SOLUSD",1730906321411,5.3343,187.47,187.36,0.1]
["bitfinex","SOLUSD",1730906321609,5.3343,187.47,187.41,40.48197225]
["bitfinex","SOLUSD",1730906321793,47.07167225,187.5,187.43,40.48197225]
["bitfinex","SOLUSD",1730906321991,6.5897,187.5,187.43,40.48197225]
["bitfinex","SOLUSD",1730906322231,5.3331,187.51,187.43,40.48197225]
["bitfinex","SOLUSD",1730906322521,15.0809,187.61,187.43,40.48197225]
["bitfinex","SOLUSD",1730906322522,6.2443,187.75,187.45,0.1]
["bitfinex","SOLUSD",1730906322728,40.48197225,187.57,187.46,0.1]
["bitfinex","SOLUSD",1730906323017,40.48197225,187.57,187.38,0.1]
["bitfinex","SOLUSD",1730906323018,40.48197225,187.49,187.38,0.1]
["bitfinex","SOLUSD",1730906323221,6.1271,187.57,187.44,0.1]
["bitfinex","SOLUSD",1730906323522,40.48197225,187.53,187.46,40.48197225]
["bitfinex","SOLUSD",1730906323706,40.48197225,187.53,187.38,0.1]
["bitfinex","SOLUSD",1730906323707,40.48197225,187.48,187.38,0.1]
["bitfinex","SOLUSD",1730906324019,5.3316,187.56,187.3,2.41743257]
["bitfinex","SOLUSD",1730906324020,0.1,187.54,187.4,40.48197225]
["bitfinex","SOLUSD",1730906324218,0.1,187.54,187.39,0.1]
["bitfinex","SOLUSD",1730906324219,0.1,187.51,187.35,0.1]
["bitfinex","SOLUSD",1730906324434,0.1,187.51,187.24,86.0148]
["bitfinex","SOLUSD",1730906324435,0.1,187.51,187.34,0.1]
["bitfinex","SOLUSD",1730906324729,0.1,187.49,187.35,0.1]
["bitfinex","SOLUSD",1730906325207,40.48197225,187.44,187.36,40.58197225]
["bitfinex","SOLUSD",1730906325405,40.48197225,187.43,187.36,40.58197225]
["bitfinex","SOLUSD",1730906325595,40.48197225,187.44,187.37,40.48197225]
["bitfinex","SOLUSD",1730906326000,40.48197225,187.45,187.38,40.48197225]
["bitfinex","SOLUSD",1730906326713,40.48197225,187.4,187.33,40.48197225]
["bitfinex","SOLUSD",1730906327332,25.3367,187.38,187.29,0.1]
["bitfinex","SOLUSD",1730906327708,40.48197225,187.34,187.29,0.1]
["bitfinex","SOLUSD",1730906327910,40.48197225,187.34,187.28,0.1]
["bitfinex","SOLUSD",1730906328205,40.48197225,187.35,187.29,40.48197225]
["bitfinex","SOLUSD",1730906328430,40.48197225,187.36,187.29,40.58197225]
["bitfinex","SOLUSD",1730906328614,40.48197225,187.35,187.31,0.1]
["bitfinex","SOLUSD",1730906328944,6.327,187.39,187.33,40.58197225]
["bitfinex","SOLUSD",1730906329113,40.48197225,187.39,187.33,0.1]
["bitfinex","SOLUSD",1730906329312,40.48197225,187.38,187.33,0.1]
["bitfinex","SOLUSD",1730906329630,40.48197225,187.38,187.32,40.58197225]
["bitfinex","SOLUSD",1730906329837,40.48197225,187.4,187.33,40.58197225]
["bitfinex","SOLUSD",1730906330015,40.48197225,187.38,187.32,0.1]
["bitfinex","SOLUSD",1730906330210,40.48197225,187.36,187.29,40.58197225]
["bitfinex","SOLUSD",1730906330416,40.48197225,187.36,187.29,40.48197225]
["bitfinex","SOLUSD",1730906330729,40.48197225,187.35,187.29,0.1]
["bitfinex","SOLUSD",1730906330936,40.48197225,187.4,187.35,0.1]
["bitfinex","SOLUSD",1730906331438,40.48197225,187.4,187.34,0.1]
["bitfinex","SOLUSD",1730906331806,40.48197225,187.41,187.34,40.48197225]
["bitfinex","SOLUSD",1730906332109,40.48197225,187.4,187.34,40.48197225]
["bitfinex","SOLUSD",1730906332311,40.48197225,187.4,187.34,0.1]
["bitfinex","SOLUSD",1730906332612,40.48197225,187.39,187.33,40.48197225]
["bitfinex","SOLUSD",1730906332826,40.48197225,187.38,187.33,0.1]
["bitfinex","SOLUSD",1730906333129,40.48197225,187.38,187.22,2.44761312]
["bitfinex","SOLUSD",1730906333130,40.48197225,187.4,187.35,0.1]
["bitfinex","SOLUSD",1730906333337,40.48197225,187.4,187.34,40.48197225]
["bitfinex","SOLUSD",1730906333513,40.48197225,187.41,187.35,40.58197225]
["bitfinex","SOLUSD",1730906333715,40.48197225,187.42,187.36,40.48197225]
["bitfinex","SOLUSD",1730906334036,40.48197225,187.4,187.35,0.1]
["bitfinex","SOLUSD",1730906334239,40.48197225,187.4,187.34,40.48197225]
["bitfinex","SOLUSD",1730906334543,40.48197225,187.4,187.29,40.58197225]
["bitfinex","SOLUSD",1730906334544,40.48197225,187.38,187.29,0.1]
["bitfinex","SOLUSD",1730906334743,40.48197225,187.35,187.28,40.48197225]
["bitfinex","SOLUSD",1730906335128,0.12549,187.46,187.2,40.48197225]
["bitfinex","SOLUSD",1730906335129,40.48197225,187.31,187.24,40.48197225]
["bitfinex","SOLUSD",1730906335428,40.48197225,187.31,187.2,40.48197225]
["bitfinex","SOLUSD",1730906335429,40.48197225,187.31,187.26,0.1]
["bitfinex","SOLUSD",1730906335640,40.48197225,187.34,187.29,0.1]
["bitfinex","SOLUSD",1730906335833,5.3344,187.46,187.33,40.58197225]
["bitfinex","SOLUSD",1730906336030,40.48197225,187.42,187.36,40.48197225]
["bitfinex","SOLUSD",1730906336235,40.48197225,187.42,187.34,0.1]
["bitfinex","SOLUSD",1730906336236,40.48197225,187.4,187.34,0.1]
["bitfinex","SOLUSD",1730906336433,40.48197225,187.39,187.32,0.1]
["bitfinex","SOLUSD",1730906336733,40.48197225,187.38,187.32,40.48197225]
["bitfinex","SOLUSD",1730906337342,40.48197225,187.38,187.33,0.1]
["bitfinex","SOLUSD",1730906337541,40.48197225,187.34,187.25,40.48197225]
["bitfinex","SOLUSD",1730906337837,40.48197225,187.28,187.21,40.48197225]
["bitfinex","SOLUSD",1730906338041,29.213884,187.37,187.22,0.1]
["bitfinex","SOLUSD",1730906338042,40.48197225,187.26,187.22,0.1]
["bitfinex","SOLUSD",1730906338209,20.0,187.3,187.18,0.1]
["bitfinex","SOLUSD",1730906338415,20.0,187.3,187.11,40.48197225]
["bitfinex","SOLUSD",1730906338416,20.0,187.3,187.2,0.1]
["bitfinex","SOLUSD",1730906338747,6.0364,187.31,187.24,0.1]
["bitfinex","SOLUSD",1730906338926,6.6218,187.4,187.29,0.1]
["bitfinex","SOLUSD",1730906339118,5.3364,187.39,187.32,0.1]
["bitfinex","SOLUSD",1730906339318,5.3364,187.39,187.29,40.58197225]
["bitfinex","SOLUSD",1730906339319,40.48197225,187.35,187.29,40.58197225]
["bitfinex","SOLUSD",1730906339518,40.48197225,187.34,187.3,0.1]
["bitfinex","SOLUSD",1730906339721,40.48197225,187.36,187.33,0.1]
["bitfinex","SOLUSD",1730906340020,40.48197225,187.35,187.28,0.1]
["bitfinex","SOLUSD",1730906340227,40.48197225,187.32,187.26,0.1]
["bitfinex","SOLUSD",1730906340430,40.48197225,187.34,187.31,0.1]
["bitfinex","SOLUSD",1730906340729,11.9581,187.4,187.28,40.48197225]
["bitfinex","SOLUSD",1730906340730,40.48197225,187.35,187.29,0.1]
["bitfinex","SOLUSD",1730906340930,5.3368,187.38,187.31,0.1]
["bitfinex","SOLUSD",1730906341135,5.57244118,187.49,187.41,0.1]
["bitfinex","SOLUSD",1730906341448,40.48197225,187.6,187.54,0.1]
["bitfinex","SOLUSD",1730906341747,5.5683294,187.6,187.56,40.58197225]
["bitfinex","SOLUSD",1730906342061,40.48197225,187.7,187.56,40.58197225]
["bitfinex","SOLUSD",1730906342343,40.58197225,187.74,187.56,40.58197225]
["bitfinex","SOLUSD",1730906342344,40.48197225,187.63,187.56,40.58197225]
["bitfinex","SOLUSD",1730906342523,40.48197225,187.65,187.56,40.58197225]
["bitfinex","SOLUSD",1730906342920,40.48197225,187.67,187.56,81.1894345]
["bitfinex","SOLUSD",1730906343124,0.1,187.68,187.54,0.1]
["bitfinex","SOLUSD",1730906343337,40.48197225,187.61,187.56,0.1]
["bitfinex","SOLUSD",1730906343524,5.3291,187.65,187.53,0.1]
["bitfinex","SOLUSD",1730906343525,40.48197225,187.58,187.53,0.1]
["bitfinex","SOLUSD",1730906343746,40.58197225,187.65,187.54,0.1]
["bitfinex","SOLUSD",1730906343947,5.3298,187.63,187.49,40.48197225]
["bitfinex","SOLUSD",1730906344253,40.48197225,187.55,187.48,40.58197225]
["bitfinex","SOLUSD",1730906344474,40.48197225,187.55,187.5,0.1]
["bitfinex","SOLUSD",1730906344660,40.48197225,187.53,187.49,0.1]
["bitfinex","SOLUSD",1730906344960,40.48197225,187.52,187.48,0.1]
["bitfinex","SOLUSD",1730906345131,40.48197225,187.49,187.45,0.1]
["bitfinex","SOLUSD",1730906345463,40.48197225,187.49,187.48,0.1]
["bitfinex","SOLUSD",1730906345756,40.48197225,187.49,187.4,40.58197225]
["bitfinex","SOLUSD",1730906345935,40.48197225,187.49,187.35,21.340076]
["bitfinex","SOLUSD",1730906345936,40.48197225,187.49,187.42,40.48197225]
["bitfinex","SOLUSD",1730906346136,40.48197225,187.49,187.43,0.1]
["bitfinex","SOLUSD",1730906346345,40.48197225,187.49,187.42,40.48197225]
["bitfinex","SOLUSD",1730906346346,40.48197225,187.46,187.41,0.1]
["bitfinex","SOLUSD",1730906346655,0.1,187.52,187.4,0.1]
["bitfinex","SOLUSD",1730906346832,0.1,187.52,187.29,40.48197225]
["bitfinex","SOLUSD",1730906346833,23.776884,187.53,187.46,0.1]
["bitfinex","SOLUSD",1730906347232,20.1,187.52,187.42,0.1]
["bitfinex","SOLUSD",1730906347553,40.48197225,187.49,187.45,0.1]
["bitfinex","SOLUSD",1730906347730,40.48197225,187.49,187.43,40.48197225]
["bitfinex","SOLUSD",1730906347926,40.48197225,187.49,187.45,0.1]
["bitfinex","SOLUSD",1730906348353,0.3439852,187.57,187.38,40.48197225]
["bitfinex","SOLUSD",1730906348354,40.48197225,187.54,187.48,40.58197225]
["bitfinex","SOLUSD",1730906348565,40.48197225,187.49,187.45,0.1]
["bitfinex","SOLUSD",1730906348744,0.1,187.54,187.47,0.1]
["bitfinex","SOLUSD",1730906348942,0.1,187.54,187.42,0.1]
["bitfinex","SOLUSD",1730906349266,40.48197225,187.47,187.42,0.1]
["bitfinex","SOLUSD",1730906349444,0.1,187.51,187.42,0.1]
["bitfinex","SOLUSD",1730906349645,40.48197225,187.44,187.4,0.1]
["bitfinex","SOLUSD",1730906349943,40.48197225,187.44,187.38,0.1]
["bitfinex","SOLUSD",1730906350149,40.48197225,187.4,187.35,0.1]
["bitfinex","SOLUSD",1730906350354,40.48197225,187.4,187.37,0.1]
["bitfinex","SOLUSD",1730906350656,40.48197225,187.41,187.35,0.1]
["bitfinex","SOLUSD",1730906350863,40.48197225,187.41,187.29,40.48197225]
["bitfinex","SOLUSD",1730906350864,40.48197225,187.4,187.34,40.48197225]
["bitfinex","SOLUSD",1730906351061,40.48197225,187.41,187.37,0.1]
["bitfinex","SOLUSD",1730906351253,40.48197225,187.41,187.38,0.1]
["bitfinex","SOLUSD",1730906351639,40.48197225,187.41,187.29,40.48197225]
["bitfinex","SOLUSD",1730906351640,40.48197225,187.41,187.36,0.1]
["bitfinex","SOLUSD",1730906351849,40.48197225,187.4,187.34,40.58197225]
["bitfinex","SOLUSD",1730906352141,40.48197225,187.37,187.31,40.58197225]
["bitfinex","SOLUSD",1730906352350,40.48197225,187.32,187.26,0.1]
["bitfinex","SOLUSD",1730906352645,43.776884,187.37,187.28,0.1]
["bitfinex","SOLUSD",1730906352846,43.776884,187.37,187.29,0.1]
["bitfinex","SOLUSD",1730906353067,0.1,187.32,187.2,0.1]
["bitfinex","SOLUSD",1730906353365,40.48197225,187.21,187.16,0.1]
["bitfinex","SOLUSD",1730906353566,40.48197225,187.19,187.14,0.1]
["bitfinex","SOLUSD",1730906353761,40.48197225,187.22,187.19,0.1]
["bitfinex","SOLUSD",1730906354148,40.48197225,187.21,187.2,0.1]
["bitfinex","SOLUSD",1730906354353,5.3393,187.29,187.23,0.1]
["bitfinex","SOLUSD",1730906354549,0.1,187.3,187.21,0.1]
["bitfinex","SOLUSD",1730906354747,20.1,187.34,187.22,0.1]
["bitfinex","SOLUSD",1730906354942,0.1,187.33,187.22,0.1]
["bitfinex","SOLUSD",1730906355140,0.1,187.32,187.22,0.1]
["bitfinex","SOLUSD",1730906355356,0.1,187.32,187.11,40.58197225]
["bitfinex","SOLUSD",1730906355357,0.1,187.32,187.21,0.1]
["bitfinex","SOLUSD",1730906355566,0.1,187.32,187.18,0.1]
["bitfinex","SOLUSD",1730906355875,40.48197225,187.21,187.16,0.1]
["bitfinex","SOLUSD",1730906356067,40.48197225,187.21,187.15,40.48197225]
["bitfinex","SOLUSD",1730906356068,40.48197225,187.19,187.18,0.1]
["bitfinex","SOLUSD",1730906356271,40.48197225,187.19,187.14,0.1]
["bitfinex","SOLUSD",1730906356456,40.48197225,187.19,187.06,15.1325]
["bitfinex","SOLUSD",1730906356457,40.48197225,187.19,187.17,0.1]
["bitfinex","SOLUSD",1730906356857,40.48197225,187.2,187.13,40.58197225]
["bitfinex","SOLUSD",1730906357168,40.48197225,187.23,187.18,0.1]
["bitfinex","SOLUSD",1730906357470,40.48197225,187.24,187.22,0.1]
["bitfinex","SOLUSD",1730906358174,5.3397,187.28,187.22,0.1]
["bitfinex","SOLUSD",1730906358471,40.48197225,187.23,187.18,0.1]
["bitfinex","SOLUSD",1730906358677,40.48197225,187.19,187.14,0.1]
["bitfinex","SOLUSD",1730906358854,40.48197225,187.18,187.14,0.1]
["bitfinex","SOLUSD",1730906359169,40.48197225,187.19,187.15,0.1]
["bitfinex","SOLUSD",1730906359494,40.48197225,187.22,187.18,0.1]
["bitfinex","SOLUSD",1730906359779,40.48197225,187.22,187.19,0.1]
["bitfinex","SOLUSD",1730906360065,40.48197225,187.22,187.2,0.1]
["bitfinex","SOLUSD",1730906360289,40.48197225,187.23,187.2,0.1]
["bitfinex","SOLUSD",1730906360451,40.48197225,187.24,187.22,0.1]
["bitfinex","SOLUSD",1730906360646,40.48197225,187.27,187.26,0.1]
["bitfinex","SOLUSD",1730906360856,40.48197225,187.28,187.26,0.1]
["bitfinex","SOLUSD",1730906361065,40.48197225,187.3,187.28,0.1]
["bitfinex","SOLUSD",1730906361459,40.48197225,187.29,187.25,0.1]
["bitfinex","SOLUSD",1730906361773,40.48197225,187.29,187.28,0.1]
["bitfinex","SOLUSD",1730906361988,40.48197225,187.29,187.25,0.1]
["bitfinex","SOLUSD",1730906362159,40.48197225,187.28,187.27,0.1]
["bitfinex","SOLUSD",1730906362345,40.48197225,187.3,187.25,0.1]
["bitfinex","SOLUSD",1730906362553,40.48197225,187.28,187.27,0.1]
["bitfinex","SOLUSD",1730906363695,40.48197225,187.31,187.28,0.1]
["bitfinex","SOLUSD",1730906363884,40.48197225,187.31,187.3,0.1]
["bitfinex","SOLUSD",1730906364781,45.82077225,187.31,187.25,0.1]
["bitfinex","SOLUSD",1730906364985,40.48197225,187.26,187.24,0.1]
["bitfinex","SOLUSD",1730906365495,40.48197225,187.25,187.2,0.1]
["bitfinex","SOLUSD",1730906365797,5.3395,187.28,187.24,0.1]
["bitfinex","SOLUSD",1730906365994,0.1,187.36,187.26,0.1]
["bitfinex","SOLUSD",1730906366296,40.48197225,187.27,187.2,0.1]
["bitfinex","SOLUSD",1730906366500,40.48197225,187.23,187.22,0.1]
["bitfinex","SOLUSD",1730906366670,40.48197225,187.25,187.21,0.1]
["bitfinex","SOLUSD",1730906366879,40.48197225,187.26,187.22,0.1]
["bitfinex","SOLUSD",1730906367068,40.48197225,187.24,187.22,0.1]
["bitfinex","SOLUSD",1730906367697,40.48197225,187.23,187.2,0.1]
["bitfinex","SOLUSD",1730906367903,40.48197225,187.21,187.19,0.1]
["bitfinex","SOLUSD",1730906368081,40.48197225,187.2,187.16,0.1]
["bitfinex","SOLUSD",1730906368273,40.48197225,187.21,187.17,0.1]
["bitfinex","SOLUSD",1730906368795,43.776884,187.26,187.17,0.1]
["bitfinex","SOLUSD",1730906368999,43.776884,187.26,187.18,0.1]
["bitfinex","SOLUSD",1730906369000,40.48197225,187.22,187.18,0.1]
["bitfinex","SOLUSD",1730906369302,40.48197225,187.24,187.19,0.1]
["bitfinex","SOLUSD",1730906369590,40.48197225,187.24,187.22,0.1]
["bitfinex","SOLUSD",1730906369970,40.48197225,187.27,187.24,0.1]
["bitfinex","SOLUSD",1730906370171,40.48197225,187.27,187.25,0.1]
["bitfinex","SOLUSD",1730906370409,0.1,187.41,187.27,0.1]
["bitfinex","SOLUSD",1730906370722,5.3339,187.48,187.39,40.48197225]
["bitfinex","SOLUSD",1730906370891,0.1,187.54,187.45,0.1]
["bitfinex","SOLUSD",1730906370892,40.48197225,187.49,187.45,0.1]
["bitfinex","SOLUSD",1730906371067,45.81567225,187.49,187.45,0.1]
["bitfinex","SOLUSD",1730906371275,40.48197225,187.48,187.45,0.1]
["bitfinex","SOLUSD",1730906371474,5.3337,187.49,187.42,0.1]
["bitfinex","SOLUSD",1730906371475,40.48197225,187.47,187.42,0.1]
["bitfinex","SOLUSD",1730906371975,40.48197225,187.5,187.45,0.1]
["bitfinex","SOLUSD",1730906372278,5.4319,187.55,187.45,40.58197225]
["bitfinex","SOLUSD",1730906372279,5.3319,187.55,187.45,40.58197225]
["bitfinex","SOLUSD",1730906372488,40.48197225,187.51,187.46,0.1]
["bitfinex","SOLUSD",1730906372689,40.48197225,187.51,187.34,0.1]
["bitfinex","SOLUSD",1730906372690,40.48197225,187.48,187.42,0.1]
["bitfinex","SOLUSD",1730906372889,0.1,187.53,187.42,0.1]
["bitfinex","SOLUSD",1730906373193,0.12549,187.51,187.43,0.1]
["bitfinex","SOLUSD",1730906373576,20.22549,187.51,187.39,0.1]
["bitfinex","SOLUSD",1730906373800,40.48197225,187.42,187.41,0.1]
["bitfinex","SOLUSD",1730906374101,40.48197225,187.43,187.41,0.1]
["bitfinex","SOLUSD",1730906374671,40.48197225,187.42,187.38,0.1]
["bitfinex","SOLUSD",1730906375001,40.48197225,187.39,187.36,0.1]
["bitfinex","SOLUSD",1730906375304,40.48197225,187.39,187.35,0.1]
["bitfinex","SOLUSD",1730906375485,40.48197225,187.39,187.36,0.1]
["bitfinex","SOLUSD",1730906375676,40.48197225,187.37,187.33,0.1]
["bitfinex","SOLUSD",1730906375885,40.48197225,187.38,187.35,0.1]
["bitfinex","SOLUSD",1730906376090,40.48197225,187.39,187.35,0.1]
["bitfinex","SOLUSD",1730906376294,40.48197225,187.41,187.37,0.1]
["bitfinex","SOLUSD",1730906376503,40.48197225,187.41,187.38,0.1]
["bitfinex","SOLUSD",1730906376804,40.48197225,187.41,187.27,0.1]
["bitfinex","SOLUSD",1730906376805,40.48197225,187.39,187.36,0.1]
["bitfinex","SOLUSD",1730906377024,5.335,187.44,187.35,0.1]
["bitfinex","SOLUSD",1730906377302,40.48197225,187.4,187.34,0.1]
["bitfinex","SOLUSD",1730906377511,40.48197225,187.4,187.37,0.1]
["bitfinex","SOLUSD",1730906377675,5.3344,187.46,187.39,0.1]
["bitfinex","SOLUSD",1730906377879,40.48197225,187.43,187.4,0.1]
["bitfinex","SOLUSD",1730906378485,5.3344,187.46,187.4,0.1]
["bitfinex","SOLUSD",1730906378486,40.48197225,187.42,187.4,0.1]
["bitfinex","SOLUSD",1730906378699,40.48197225,187.43,187.4,0.1]
["bitfinex","SOLUSD",1730906378893,45.81587225,187.48,187.44,0.1]
["bitfinex","SOLUSD",1730906379111,40.48197225,187.46,187.44,0.1]
["bitfinex","SOLUSD",1730906379419,40.48197225,187.46,187.32,0.1]
["bitfinex","SOLUSD",1730906379420,40.48197225,187.46,187.43,0.1]
["bitfinex","SOLUSD",1730906379591,40.48197225,187.46,187.42,0.1]
["bitfinex","SOLUSD",1730906379792,40.48197225,187.47,187.44,0.1]
["bitfinex","SOLUSD",1730906380015,45.81637225,187.46,187.4,0.1]
["bitfinex","SOLUSD",1730906380320,45.81637225,187.46,187.39,40.48197225]
["bitfinex","SOLUSD",1730906380321,40.48197225,187.45,187.43,0.1]
["bitfinex","SOLUSD",1730906380621,40.48197225,187.46,187.4,40.48197225]
["bitfinex","SOLUSD",1730906380787,5.3343,187.47,187.29,40.48197225]
["bitfinex","SOLUSD",1730906380788,40.48197225,187.44,187.42,0.1]
["bitfinex","SOLUSD",1730906380996,40.48197225,187.43,187.4,0.1]
["bitfinex","SOLUSD",1730906381208,23.776884,187.46,187.42,0.1]
["bitfinex","SOLUSD",1730906381689,23.776884,187.46,187.3,0.1]
["bitfinex","SOLUSD",1730906381690,40.60746225,187.43,187.39,0.1]
["bitfinex","SOLUSD",1730906381893,13.3347,187.48,187.39,0.1]
["bitfinex","SOLUSD",1730906381894,5.3316,187.56,187.52,0.1]
["bitfinex","SOLUSD",1730906382098,5.3309,187.59,187.54,0.1]
["bitfinex","SOLUSD",1730906382292,21.34174,187.68,187.54,0.1]
["bitfinex","SOLUSD",1730906382293,5.331,187.58,187.54,0.1]
["bitfinex","SOLUSD",1730906383017,5.6754852,187.57,187.54,0.1]
["bitfinex","SOLUSD",1730906383203,0.3439852,187.57,187.56,40.48197225]
["bitfinex","SOLUSD",1730906383410,0.3439852,187.57,187.56,40.58197225]
["bitfinex","SOLUSD",1730906384221,0.3439852,187.57,187.56,81.0639445]
["bitfinex","SOLUSD",1730906384426,21.33204,187.77,187.56,81.0639445]
["bitfinex","SOLUSD",1730906384427,0.1,187.83,187.73,0.1]
["bitfinex","SOLUSD",1730906384591,0.1,187.83,187.57,0.12549]
["bitfinex","SOLUSD",1730906384592,5.56322959,187.77,187.76,40.48197225]
["bitfinex","SOLUSD",1730906384793,5.56322959,187.77,187.75,0.1]
["bitfinex","SOLUSD",1730906385002,0.5770042,187.8,187.72,0.1]
["bitfinex","SOLUSD",1730906385212,0.5770042,187.8,187.74,0.1]
["bitfinex","SOLUSD",1730906385592,0.5770042,187.8,187.72,0.1]
["bitfinex","SOLUSD",1730906386013,40.48197225,187.75,187.72,0.1]
["bitfinex","SOLUSD",1730906386210,5.3263,187.75,187.72,0.1]
["bitfinex","SOLUSD",1730906386596,5.3263,187.75,187.7,40.58197225]
["bitfinex","SOLUSD",1730906386804,5.3263,187.75,187.7,0.1]
["bitfinex","SOLUSD",1730906387099,5.3263,187.75,187.72,0.1]
["bitfinex","SOLUSD",1730906387621,40.48197225,187.77,187.72,0.1]
["bitfinex","SOLUSD",1730906387622,23.902374,187.76,187.72,0.1]
["bitfinex","SOLUSD",1730906387808,23.902374,187.76,187.7,40.48197225]
["bitfinex","SOLUSD",1730906388011,23.902374,187.76,187.72,0.1]
["bitfinex","SOLUSD",1730906388012,40.48197225,187.75,187.72,0.1]
["bitfinex","SOLUSD",1730906388217,23.776884,187.72,187.69,0.1]
["bitfinex","SOLUSD",1730906388418,23.776884,187.69,187.67,0.1]
["bitfinex","SOLUSD",1730906388621,40.48197225,187.68,187.65,0.1]
["bitfinex","SOLUSD",1730906388923,40.48197225,187.68,187.63,0.1]
["bitfinex","SOLUSD",1730906389242,40.48197225,187.68,187.52,0.1]
["bitfinex","SOLUSD",1730906389243,40.48197225,187.65,187.62,0.1]
["bitfinex","SOLUSD",1730906389420,40.48197225,187.66,187.62,0.1]
["bitfinex","SOLUSD",1730906389591,40.48197225,187.67,187.65,0.1]
["bitfinex","SOLUSD",1730906389798,64.25885625,187.66,187.63,0.06619888]
["bitfinex","SOLUSD",1730906389997,40.48197225,187.66,187.63,0.06619888]
["bitfinex","SOLUSD",1730906390299,64.25885625,187.64,187.61,0.06619888]
["bitfinex","SOLUSD",1730906390513,40.48197225,187.65,187.62,0.06619888]
["bitfinex","SOLUSD",1730906390830,23.776884,187.64,187.61,0.06619888]
["bitfinex","SOLUSD",1730906391030,23.776884,187.64,187.62,0.06619888]
["bitfinex","SOLUSD",1730906391327,0.12549,187.66,187.63,0.06619888]
["bitfinex","SOLUSD",1730906391328,40.48197225,187.66,187.63,0.06619888]
["bitfinex","SOLUSD",1730906391707,40.48197225,187.71,187.66,0.06619888]
["bitfinex","SOLUSD",1730906391891,40.48197225,187.72,187.68,0.06619888]
["bitfinex","SOLUSD",1730906392097,40.48197225,187.73,187.68,0.06619888]
["bitfinex","SOLUSD",1730906392324,40.48197225,187.74,187.7,0.06619888]
["bitfinex","SOLUSD",1730906392520,40.48197225,187.75,187.7,0.06619888]
["bitfinex","SOLUSD",1730906392736,5.3256,187.77,187.56,40.48197225]
["bitfinex","SOLUSD",1730906392737,40.48197225,187.72,187.69,0.06619888]
["bitfinex","SOLUSD",1730906392905,40.48197225,187.71,187.66,0.06619888]
["bitfinex","SOLUSD",1730906393250,40.48197225,187.69,187.68,0.06619888]
["bitfinex","SOLUSD",1730906393471,27.2018042,187.8,187.74,0.06619888]
["bitfinex","SOLUSD",1730906393472,40.48197225,187.76,187.74,0.06619888]
["bitfinex","SOLUSD",1730906393663,40.48197225,187.76,187.72,0.06619888]
["bitfinex","SOLUSD",1730906393963,0.5770042,187.8,187.74,40.54817113]
["bitfinex","SOLUSD",1730906393964,40.48197225,187.79,187.74,40.54817113]
["bitfinex","SOLUSD",1730906394172,5.9018042,187.8,187.73,0.06619888]
["bitfinex","SOLUSD",1730906394464,0.12549,187.79,187.74,0.06619888]
["bitfinex","SOLUSD",1730906394762,0.12549,187.79,187.75,0.06619888]
["bitfinex","SOLUSD",1730906394963,5.9018042,187.8,187.74,0.06619888]
["bitfinex","SOLUSD",1730906395156,40.48197225,187.77,187.72,0.06619888]
["bitfinex","SOLUSD",1730906395362,40.48197225,187.77,187.71,40.54817113]
["bitfinex","SOLUSD",1730906395548,40.48197225,187.75,187.71,0.06619888]
["bitfinex","SOLUSD",1730906395746,45.80847225,187.74,187.67,40.54817113]
["bitfinex","SOLUSD",1730906395970,40.48197225,187.73,187.68,0.06619888]
["bitfinex","SOLUSD",1730906396180,40.48197225,187.72,187.69,0.06619888]
["bitfinex","SOLUSD",1730906396353,23.902374,187.69,187.66,0.06619888]
["bitfinex","SOLUSD",1730906396673,64.38434625,187.69,187.66,0.06619888]
["bitfinex","SOLUSD",1730906397355,40.48197225,187.68,187.62,40.54817113]
["bitfinex","SOLUSD",1730906397680,5.3267,187.73,187.69,0.06619888]
["bitfinex","SOLUSD",1730906397979,5.3267,187.73,187.63,0.06619888]
["bitfinex","SOLUSD",1730906398187,0.12549,187.72,187.63,0.06619888]
["bitfinex","SOLUSD",1730906398348,20.12549,187.72,187.64,0.06619888]
["bitfinex","SOLUSD",1730906398671,20.12549,187.72,187.62,0.06619888]
["bitfinex","SOLUSD",1730906398983,23.902374,187.72,187.66,0.06619888]
["bitfinex","SOLUSD",1730906399158,40.48197225,187.69,187.66,0.06619888]
["bitfinex","SOLUSD",1730906399557,40.48197225,187.7,187.68,0.06619888]
["bitfinex","SOLUSD",1730906399873,45.80967225,187.7,187.68,0.06619888]
["bitfinex","SOLUSD",1730906400045,40.48197225,187.69,187.66,0.06619888]
["bitfinex","SOLUSD",1730906400459,0.1979914,187.69,187.66,0.06619888]
["bitfinex","SOLUSD",1730906400666,0.1979914,187.69,187.68,0.06619888]
["bitfinex","SOLUSD",1730906401557,40.67996365,187.69,187.65,0.06619888]
["bitfinex","SOLUSD",1730906401767,40.67996365,187.69,187.52,2.43197102]
["bitfinex","SOLUSD",1730906401768,5.3282,187.68,187.63,0.06619888]
["bitfinex","SOLUSD",1730906401946,40.48197225,187.66,187.64,0.06619888]
["bitfinex","SOLUSD",1730906402284,40.48197225,187.65,187.58,0.06619888]
["bitfinex","SOLUSD",1730906402569,40.48197225,187.62,187.58,0.06619888]
["bitfinex","SOLUSD",1730906402768,40.48197225,187.63,187.62,0.06619888]
["bitfinex","SOLUSD",1730906402945,40.48197225,187.63,187.57,0.06619888]
["bitfinex","SOLUSD",1730906403144,40.67996365,187.65,187.63,0.06619888]
["bitfinex","SOLUSD",1730906403361,40.48197225,187.64,187.63,0.06619888]
["bitfinex","SOLUSD",1730906403760,0.12549,187.63,187.59,0.06619888]
["bitfinex","SOLUSD",1730906404060,0.1979914,187.65,187.63,0.06619888]
["bitfinex","SOLUSD",1730906404243,0.1979914,187.65,187.64,0.06619888]
["bitfinex","SOLUSD",1730906404446,0.1979914,187.65,187.64,40.54817113]
["bitfinex","SOLUSD",1730906405950,0.1979914,187.65,187.64,81.03014338]
["bitfinex","SOLUSD",1730906406151,40.48197225,187.81,187.78,0.06619888]
["bitfinex","SOLUSD",1730906406381,40.48197225,187.81,187.74,40.48197225]
["bitfinex","SOLUSD",1730906406382,40.48197225,187.79,187.75,0.06619888]
["bitfinex","SOLUSD",1730906406552,5.9019042,187.8,187.77,0.06619888]
["bitfinex","SOLUSD",1730906406757,0.5770042,187.8,187.78,0.06619888]
["bitfinex","SOLUSD",1730906406968,0.5770042,187.8,187.74,0.06619888]
["bitfinex","SOLUSD",1730906407172,5.9020042,187.8,187.78,0.06619888]
["bitfinex","SOLUSD",1730906407355,0.5770042,187.8,187.78,0.06619888]
["bitfinex","SOLUSD",1730906407754,0.5770042,187.8,187.75,0.06619888]
["bitfinex","SOLUSD",1730906407963,46.38397645,187.8,187.78,0.06619888]
["bitfinex","SOLUSD",1730906408161,0.5770042,187.8,187.78,0.06619888]
["bitfinex","SOLUSD",1730906408463,0.5770042,187.8,187.79,0.06619888]
["bitfinex","SOLUSD",1730906409281,5.55950928,187.94,187.89,0.06619888]
["bitfinex","SOLUSD",1730906409477,5.321,187.94,187.9,0.06619888]
["bitfinex","SOLUSD",1730906409685,5.321,187.94,187.89,0.06619888]
["bitfinex","SOLUSD",1730906409886,40.48197225,187.92,187.91,0.06619888]
["bitfinex","SOLUSD",1730906410067,45.80337225,187.92,187.89,0.06619888]
["bitfinex","SOLUSD",1730906410382,45.80337225,187.92,187.81,0.1]
["bitfinex","SOLUSD",1730906410383,40.48197225,187.95,187.92,0.06619888]
["bitfinex","SOLUSD",1730906410677,0.12549,187.96,187.89,0.06619888]
["bitfinex","SOLUSD",1730906410856,4.8201,187.97,187.93,0.06619888]
["bitfinex","SOLUSD",1730906411052,18.12,187.97,187.89,0.06619888]
["bitfinex","SOLUSD",1730906411362,20.0,187.96,187.86,0.06619888]
["bitfinex","SOLUSD",1730906411557,20.0,187.96,187.89,0.06619888]
["bitfinex","SOLUSD",1730906411878,45.80397225,187.9,187.86,0.06619888]
["bitfinex","SOLUSD",1730906412178,40.48197225,187.9,187.88,0.06619888]
["bitfinex","SOLUSD",1730906412387,40.48197225,187.89,187.86,0.06619888]
["bitfinex","SOLUSD",1730906412883,40.48197225,187.9,187.87,0.06619888]
["bitfinex","SOLUSD",1730906413083,40.48197225,187.9,187.86,0.06619888]
["bitfinex","SOLUSD",1730906413384,40.48197225,187.92,187.91,0.06619888]
["bitfinex","SOLUSD",1730906413555,40.48197225,187.94,187.93,0.06619888]
["bitfinex","SOLUSD",1730906413951,40.48197225,187.94,187.83,40.48197225]
["bitfinex","SOLUSD",1730906413952,45.80277225,187.94,187.91,0.06619888]
["bitfinex","SOLUSD",1730906414155,40.48197225,187.92,187.91,0.06619888]
["bitfinex","SOLUSD",1730906414355,40.48197225,187.93,187.91,0.06619888]
["bitfinex","SOLUSD",1730906414555,20.0,187.97,187.92,0.06619888]
["bitfinex","SOLUSD",1730906414771,20.0,187.97,187.93,0.06619888]
["bitfinex","SOLUSD",1730906414982,20.0,187.97,187.89,0.06619888]
["bitfinex","SOLUSD",1730906415282,20.0,187.97,187.93,0.06619888]
["bitfinex","SOLUSD",1730906415806,40.48197225,187.94,187.87,0.06619888]
["bitfinex","SOLUSD",1730906416075,40.48197225,187.9,187.89,0.06619888]
["bitfinex","SOLUSD",1730906416570,40.48197225,187.9,187.86,0.06619888]
["bitfinex","SOLUSD",1730906416769,23.902374,187.95,187.82,40.48197225]
["bitfinex","SOLUSD",1730906416770,20.0,187.94,187.89,0.06619888]
["bitfinex","SOLUSD",1730906416966,40.48197225,187.9,187.89,0.06619888]
["bitfinex","SOLUSD",1730906417181,40.48197225,187.9,187.88,0.06619888]
["bitfinex","SOLUSD",1730906417384,60.48197225,187.89,187.85,0.06619888]
["bitfinex","SOLUSD",1730906417592,5.3225,187.88,187.83,0.06619888]
["bitfinex","SOLUSD",1730906417776,5.3225,187.88,187.85,0.06619888]
["bitfinex","SOLUSD",1730906418089,40.48197225,187.86,187.84,0.06619888]
["bitfinex","SOLUSD",1730906418273,40.48197225,187.85,187.83,0.06619888]
["bitfinex","SOLUSD",1730906418481,40.48197225,187.84,187.78,0.06619888]
["bitfinex","SOLUSD",1730906418680,0.12549,187.87,187.8,0.06619888]
["bitfinex","SOLUSD",1730906418861,18.6288,187.88,187.82,0.06619888]
["bitfinex","SOLUSD",1730906419193,5.3225,187.88,187.87,0.06619888]
["bitfinex","SOLUSD",1730906419363,5.3225,187.88,187.86,0.06619888]
["bitfinex","SOLUSD",1730906419682,13.3009,187.96,187.88,0.06619888]
["bitfinex","SOLUSD",1730906419986,40.48197225,187.91,187.89,0.06619888]
["bitfinex","SOLUSD",1730906420293,40.48197225,187.9,187.89,0.06619888]
["bitfinex","SOLUSD",1730906420476,40.48197225,187.91,187.9,0.06619888]
["bitfinex","SOLUSD",1730906421191,5.3219,187.9,187.88,0.06619888]
["bitfinex","SOLUSD",1730906421362,13.302,187.95,187.88,0.06619888]
["bitfinex","SOLUSD",1730906421363,40.48197225,187.89,187.88,0.06619888]
["bitfinex","SOLUSD",1730906421557,40.48197225,187.89,187.86,0.06619888]
["bitfinex","SOLUSD",1730906421761,40.48197225,187.87,187.85,0.06619888]
["bitfinex","SOLUSD",1730906421961,40.48197225,187.86,187.85,0.06619888]
["bitfinex","SOLUSD",1730906422593,40.48197225,187.86,187.82,0.06619888]
["bitfinex","SOLUSD",1730906422769,80.9639445,187.83,187.76,0.06619888]
["bitfinex","SOLUSD",1730906422963,80.9639445,187.83,187.71,40.48197225]
["bitfinex","SOLUSD",1730906422964,40.48197225,187.77,187.74,0.06619888]
["bitfinex","SOLUSD",1730906423163,40.48197225,187.75,187.73,0.06619888]
["bitfinex","SOLUSD",1730906423691,40.48197225,187.74,187.72,0.06619888]
["bitfinex","SOLUSD",1730906423891,18.76129,187.81,187.7,0.06619888]
["bitfinex","SOLUSD",1730906423892,40.48197225,187.73,187.7,0.06619888]
["bitfinex","SOLUSD",1730906424065,40.48197225,187.71,187.67,0.06619888]
["bitfinex","SOLUSD",1730906424382,40.48197225,187.7,187.68,0.06619888]
["bitfinex","SOLUSD",1730906424573,18.76129,187.81,187.62,16.287]
["bitfinex","SOLUSD",1730906424574,40.48197225,187.72,187.71,0.06619888]
["bitfinex","SOLUSD",1730906424774,20.0,187.8,187.69,0.06619888]
["bitfinex","SOLUSD",1730906424775,40.48197225,187.73,187.69,0.06619888]
["bitfinex","SOLUSD",1730906425093,0.12549,187.79,187.72,0.06619888]
["bitfinex","SOLUSD",1730906425266,23.902374,187.77,187.7,0.06619888]
["bitfinex","SOLUSD",1730906425588,0.12549,187.71,187.65,0.06619888]
["bitfinex","SOLUSD",1730906425766,0.12549,187.71,187.55,15.9239]
["bitfinex","SOLUSD",1730906425767,20.12549,187.7,187.6,0.06619888]
["bitfinex","SOLUSD",1730906426085,20.12549,187.7,187.55,15.8239]
["bitfinex","SOLUSD",1730906426086,20.0,187.7,187.66,0.06619888]
["bitfinex","SOLUSD",1730906426409,6.4311,187.74,187.61,0.06619888]
["bitfinex","SOLUSD",1730906426410,23.902374,187.69,187.61,0.06619888]
["bitfinex","SOLUSD",1730906426563,20.0,187.66,187.63,0.06619888]
["bitfinex","SOLUSD",1730906426761,40.48197225,187.64,187.63,0.06619888]
["bitfinex","SOLUSD",1730906426961,40.48197225,187.64,187.62,0.06619888]
["bitfinex","SOLUSD",1730906427188,40.48197225,187.63,187.61,0.06619888]
["bitfinex","SOLUSD",1730906427384,40.48197225,187.63,187.62,0.06619888]
["bitfinex","SOLUSD",1730906427772,40.48197225,187.63,187.61,0.06619888]
["bitfinex","SOLUSD",1730906427971,40.48197225,187.63,187.62,0.06619888]
["bitfinex","SOLUSD",1730906428172,40.48197225,187.64,187.63,0.06619888]
["bitfinex","SOLUSD",1730906428382,40.48197225,187.65,187.63,0.06619888]
["bitfinex","SOLUSD",1730906428691,20.0,187.68,187.63,0.06619888]
["bitfinex","SOLUSD",1730906428872,5.3279,187.69,187.64,0.06619888]
["bitfinex","SOLUSD",1730906429073,20.0,187.67,187.61,0.06619888]
["bitfinex","SOLUSD",1730906429387,5.3287,187.66,187.61,0.06619888]
["bitfinex","SOLUSD",1730906429567,5.3287,187.66,187.47,52.21230255]
["bitfinex","SOLUSD",1730906429568,20.0,187.65,187.62,0.06619888]
["bitfinex","SOLUSD",1730906430096,40.48197225,187.63,187.61,0.06619888]
["bitfinex","SOLUSD",1730906430278,40.48197225,187.62,187.59,0.06619888]
["bitfinex","SOLUSD",1730906430589,40.48197225,187.6,187.58,0.06619888]
["bitfinex","SOLUSD",1730906430766,40.48197225,187.61,187.6,0.06619888]
["bitfinex","SOLUSD",1730906430970,40.48197225,187.64,187.61,0.06619888]
["bitfinex","SOLUSD",1730906431179,5.3281,187.69,187.65,0.06619888]
["bitfinex","SOLUSD",1730906431391,5.3281,187.69,187.68,0.06619888]
["bitfinex","SOLUSD",1730906431573,5.3281,187.69,187.64,0.06619888]
["bitfinex","SOLUSD",1730906431901,5.3281,187.69,187.67,0.06619888]
["bitfinex","SOLUSD",1730906432268,40.48197225,187.68,187.64,0.06619888]
["bitfinex","SOLUSD",1730906432465,40.48197225,187.65,187.63,0.06619888]
["bitfinex","SOLUSD",1730906432669,40.48197225,187.64,187.63,0.06619888]
["bitfinex","SOLUSD",1730906432882,45.81127225,187.64,187.61,0.06619888]
["bitfinex","SOLUSD",1730906433192,40.48197225,187.62,187.61,0.06619888]
["bitfinex","SOLUSD",1730906433390,40.48197225,187.62,187.6,0.06619888]
["bitfinex","SOLUSD",1730906433563,40.48197225,187.62,187.61,0.06619888]
["bitfinex","SOLUSD",1730906433978,40.48197225,187.62,187.59,0.06619888]
["bitfinex","SOLUSD",1730906434182,40.48197225,187.6,187.56,0.06619888]
["bitfinex","SOLUSD",1730906434470,40.48197225,187.57,187.56,0.06619888]
["bitfinex","SOLUSD",1730906434687,40.48197225,187.58,187.56,0.06619888]
["bitfinex","SOLUSD",1730906434871,40.48197225,187.57,187.55,0.06619888]
["bitfinex","SOLUSD",1730906435071,40.48197225,187.57,187.5,40.48197225]
["bitfinex","SOLUSD",1730906435072,40.48197225,187.56,187.53,0.06619888]
["bitfinex","SOLUSD",1730906435272,18.78019,187.62,187.53,0.06619888]
["bitfinex","SOLUSD",1730906435273,40.48197225,187.59,187.58,0.06619888]
["bitfinex","SOLUSD",1730906435500,40.48197225,187.61,187.6,0.06619888]
["bitfinex","SOLUSD",1730906435799,20.12549,187.58,187.51,0.06619888]
["bitfinex","SOLUSD",1730906436001,40.48197225,187.52,187.48,0.06619888]
["bitfinex","SOLUSD",1730906436294,40.48197225,187.56,187.54,0.06619888]
["bitfinex","SOLUSD",1730906436469,40.48197225,187.56,187.55,0.06619888]
["bitfinex","SOLUSD",1730906436883,40.48197225,187.56,187.54,0.06619888]
["bitfinex","SOLUSD",1730906437098,40.48197225,187.58,187.54,0.06619888]
["bitfinex","SOLUSD",1730906437302,40.48197225,187.58,187.56,0.06619888]
["bitfinex","SOLUSD",1730906437482,5.3306,187.6,187.53,0.06619888]
["bitfinex","SOLUSD",1730906437483,40.48197225,187.57,187.53,0.06619888]
["bitfinex","SOLUSD",1730906437671,23.902374,187.53,187.43,0.06619888]
["bitfinex","SOLUSD",1730906437877,23.902374,187.47,187.39,0.06619888]
["bitfinex","SOLUSD",1730906438077,20.0,187.44,187.39,0.06619888]
["bitfinex","SOLUSD",1730906438380,20.0,187.4,187.33,0.5770042]
["bitfinex","SOLUSD",1730906438977,40.48197225,187.38,187.33,0.5770042]
["bitfinex","SOLUSD",1730906439196,20.0,187.41,187.34,40.48197225]
["bitfinex","SOLUSD",1730906439197,40.48197225,187.41,187.34,40.48197225]
["bitfinex","SOLUSD",1730906439374,40.48197225,187.4,187.33,41.05897645]
["bitfinex","SOLUSD",1730906439576,11.8132,187.43,187.33,0.5770042]
["bitfinex","SOLUSD",1730906439577,43.902374,187.42,187.33,0.5770042]
["bitfinex","SOLUSD",1730906440696,40.48197225,187.41,187.35,40.48197225]
["bitfinex","SOLUSD",1730906440901,40.48197225,187.42,187.35,40.48197225]
["bitfinex","SOLUSD",1730906441071,40.48197225,187.42,187.33,0.5770042]
["bitfinex","SOLUSD",1730906441072,46.95977225,187.43,187.36,40.48197225]
["bitfinex","SOLUSD",1730906441274,40.48197225,187.41,187.34,40.48197225]
["bitfinex","SOLUSD",1730906441498,40.48197225,187.4,187.33,41.05897645]
["bitfinex","SOLUSD",1730906441802,40.48197225,187.4,187.34,40.48197225]
["bitfinex","SOLUSD",1730906442002,40.48197225,187.41,187.34,40.48197225]
["bitfinex","SOLUSD",1730906442207,40.48197225,187.41,187.33,0.5770042]
["bitfinex","SOLUSD",1730906442208,40.48197225,187.41,187.35,40.48197225]
["bitfinex","SOLUSD",1730906442388,40.48197225,187.41,187.34,40.48197225]
["bitfinex","SOLUSD",1730906442588,40.48197225,187.39,187.33,41.05897645]
["bitfinex","SOLUSD",1730906442805,40.48197225,187.39,187.33,0.5770042]
["bitfinex","SOLUSD",1730906443007,40.48197225,187.36,187.33,0.5770042]
["bitfinex","SOLUSD",1730906443183,5.337,187.37,187.33,0.5770042]
["bitfinex","SOLUSD",1730906443184,40.48197225,187.35,187.33,0.5770042]
["bitfinex","SOLUSD",1730906443690,40.48197225,187.34,187.33,0.5770042]
["bitfinex","SOLUSD",1730906443887,40.48197225,187.35,187.33,0.5770042]
["bitfinex","SOLUSD",1730906444091,40.48197225,187.34,187.33,0.5770042]
["bitfinex","SOLUSD",1730906447386,40.48197225,187.38,187.33,0.5770042]
["bitfinex","SOLUSD",1730906447387,40.48197225,187.37,187.33,0.5770042]
["bitfinex","SOLUSD",1730906447691,40.48197225,187.4,187.34,40.48197225]
["bitfinex","SOLUSD",1730906447901,40.48197225,187.39,187.33,0.5770042]
["bitfinex","SOLUSD",1730906448206,40.48197225,187.34,187.33,0.5770042]
["bitfinex","SOLUSD",1730906449110,45.81977225,187.34,187.33,0.5770042]
["bitfinex","SOLUSD",1730906449300,40.48197225,187.34,187.33,0.5770042]
["bitfinex","SOLUSD",1730906449510,40.48197225,187.35,187.33,0.5770042]
["bitfinex","SOLUSD",1730906449715,40.48197225,187.34,187.33,0.5770042]
["bitfinex","SOLUSD",1730906450798,40.48197225,187.36,187.33,0.5770042]
["bitfinex","SOLUSD",1730906451321,40.48197225,187.4,187.34,40.48197225]
["bitfinex","SOLUSD",1730906451629,40.48197225,187.41,187.34,40.48197225]
["bitfinex","SOLUSD",1730906451932,40.48197225,187.43,187.36,40.48197225]
["bitfinex","SOLUSD",1730906452222,40.48197225,187.44,187.38,40.48197225]
["bitfinex","SOLUSD",1730906452397,0.1,187.46,187.33,0.5770042]
["bitfinex","SOLUSD",1730906452796,0.1,187.45,187.33,0.5770042]
["bitfinex","SOLUSD",1730906453028,0.22549,187.45,187.33,0.5770042]
["bitfinex","SOLUSD",1730906453342,0.12549,187.43,187.33,0.5770042]
["bitfinex","SOLUSD",1730906453500,40.48197225,187.37,187.33,0.5770042]
["bitfinex","SOLUSD",1730906453819,40.48197225,187.4,187.33,41.05897645]
["bitfinex","SOLUSD",1730906454393,40.48197225,187.39,187.33,41.05897645]
["bitfinex","SOLUSD",1730906454727,40.48197225,187.4,187.33,41.05897645]
["bitfinex","SOLUSD",1730906454905,40.48197225,187.4,187.34,40.48197225]
["bitfinex","SOLUSD",1730906455099,40.48197225,187.44,187.38,40.48197225]
["bitfinex","SOLUSD",1730906455522,40.48197225,187.45,187.38,40.48197225]
["bitfinex","SOLUSD",1730906455819,0.12549,187.43,187.39,40.48197225]
["bitfinex","SOLUSD",1730906455995,0.12549,187.43,187.4,40.48197225]
["bitfinex","SOLUSD",1730906456902,0.12549,187.43,187.41,40.48197225]
["bitfinex","SOLUSD",1730906457106,0.12549,187.43,187.42,40.48197225]
["bitfinex","SOLUSD",1730906458034,0.12549,187.43,187.36,0.1]
["bitfinex","SOLUSD",1730906458035,0.12549,187.43,187.4,40.48197225]
["bitfinex","SOLUSD",1730906458210,0.12549,187.43,187.42,40.48197225]
["bitfinex","SOLUSD",1730906461534,0.12549,187.43,187.41,40.48197225]
["bitfinex","SOLUSD",1730906461729,0.12549,187.43,187.42,40.48197225]
["bitfinex","SOLUSD",1730906462214,0.12549,187.43,187.4,40.48197225]
["bitfinex","SOLUSD",1730906462413,0.12549,187.43,187.38,40.48197225]
["bitfinex","SOLUSD",1730906462733,0.12549,187.43,187.37,40.48197225]
["bitfinex","SOLUSD",1730906462936,0.12549,187.43,187.39,40.48197225]
["bitfinex","SOLUSD",1730906463142,40.60746225,187.43,187.37,40.48197225]
["bitfinex","SOLUSD",1730906463313,40.48197225,187.38,187.33,0.5770042]
["bitfinex","SOLUSD",1730906465018,68.62331632,187.34,187.33,0.27669644]
["bitfinex","SOLUSD",1730906465227,73.86111632,187.34,187.33,0.27669644]
["bitfinex","SOLUSD",1730906465509,89.26899901,187.34,187.33,0.27669644]
["bitfinex","SOLUSD",1730906466339,0.1,187.32,187.2,40.02882501]
["bitfinex","SOLUSD",1730906466641,40.02882501,187.26,187.2,40.02882501]
["bitfinex","SOLUSD",1730906467040,40.02882501,187.25,187.18,40.02882501]
["bitfinex","SOLUSD",1730906467243,40.02882501,187.29,187.18,40.02882501]
["bitfinex","SOLUSD",1730906467244,40.02882501,187.24,187.18,40.02882501]
["bitfinex","SOLUSD",1730906467747,40.02882501,187.22,187.16,40.02882501]
["bitfinex","SOLUSD",1730906468040,40.02882501,187.17,187.14,0.5770042]
["bitfinex","SOLUSD",1730906468244,40.02882501,187.15,187.14,0.5770042]
["bitfinex","SOLUSD",1730906468425,63.80570901,187.15,187.14,0.5770042]
["bitfinex","SOLUSD",1730906468836,40.02882501,187.15,187.14,0.5770042]
["bitfinex","SOLUSD",1730906469746,40.02882501,187.2,187.14,40.60582921]
["bitfinex","SOLUSD",1730906469947,40.02882501,187.19,187.14,0.5770042]
["bitfinex","SOLUSD",1730906470338,40.02882501,187.16,187.14,0.5770042]
["bitfinex","SOLUSD",1730906470526,40.02882501,187.18,187.14,0.5770042]
["bitfinex","SOLUSD",1730906471041,40.02882501,187.25,187.17,40.02882501]
["bitfinex","SOLUSD",1730906471250,40.02882501,187.24,187.14,0.5770042]
["bitfinex","SOLUSD",1730906471545,40.02882501,187.2,187.14,40.60582921]
["bitfinex","SOLUSD",1730906471748,40.02882501,187.19,187.14,0.5770042]
["bitfinex","SOLUSD",1730906471946,0.22549,187.25,187.14,0.5770042]
["bitfinex","SOLUSD",1730906472253,40.02882501,187.15,187.14,0.5770042]
["bitfinex","SOLUSD",1730906472754,40.02882501,187.16,187.14,0.5770042]
["bitfinex","SOLUSD",1730906473051,40.02882501,187.15,187.14,0.5770042]
["bitfinex","SOLUSD",1730906473354,40.02882501,187.17,187.14,0.5770042]
["bitfinex","SOLUSD",1730906473545,40.02882501,187.19,187.14,0.5770042]
["bitfinex","SOLUSD",1730906473751,5.57886354,187.26,187.14,0.5770042]
["bitfinex","SOLUSD",1730906473933,5.3399,187.27,187.14,0.5770042]
["bitfinex","SOLUSD",1730906474136,6.41,187.29,187.14,0.5770042]
["bitfinex","SOLUSD",1730906474326,0.22549,187.27,187.16,40.02882501]
["bitfinex","SOLUSD",1730906474519,40.02882501,187.18,187.14,0.5770042]
["bitfinex","SOLUSD",1730906474724,11.7494,187.29,187.14,0.5770042]
["bitfinex","SOLUSD",1730906474725,0.12549,187.25,187.14,0.5770042]
["bitfinex","SOLUSD",1730906474922,0.1,187.24,187.14,0.5770042]
["bitfinex","SOLUSD",1730906475354,23.902374,187.21,187.14,0.5770042]
["bitfinex","SOLUSD",1730906475533,0.12549,187.17,187.14,0.5770042]
["bitfinex","SOLUSD",1730906475732,40.02882501,187.15,187.14,0.5770042]
["bitfinex","SOLUSD",1730906476037,63.93119901,187.15,187.14,0.5770042]
["bitfinex","SOLUSD",1730906476256,63.80570901,187.15,187.14,0.5770042]
["bitfinex","SOLUSD",1730906476552,63.93119901,187.15,187.14,0.5770042]
["bitfinex","SOLUSD",1730906477052,63.80570901,187.15,187.14,0.5770042]
["bitfinex","SOLUSD",1730906479830,83.93119901,187.15,187.14,0.5770042]
["bitfinex","SOLUSD",1730906480264,23.776884,187.14,187.05,5.57794669]
["bitfinex","SOLUSD",1730906480434,40.02882501,187.06,187.05,5.57794669]
["bitfinex","SOLUSD",1730906480632,40.02882501,187.06,186.96,40.02882501]
["bitfinex","SOLUSD",1730906480956,40.02882501,187.02,186.96,40.02882501]
["bitfinex","SOLUSD",1730906481331,40.02882501,187.0,186.95,0.5770042]
["bitfinex","SOLUSD",1730906481753,40.02882501,186.99,186.95,0.5770042]
["bitfinex","SOLUSD",1730906482051,0.1,187.04,186.95,0.5770042]
["bitfinex","SOLUSD",1730906482052,40.02882501,187.04,186.98,40.02882501]
["bitfinex","SOLUSD",1730906482226,5.4453,187.08,186.95,40.60582921]
["bitfinex","SOLUSD",1730906482227,63.80570901,187.01,186.95,40.60582921]
["bitfinex","SOLUSD",1730906482854,40.02882501,186.99,186.95,0.5770042]
["bitfinex","SOLUSD",1730906483028,40.02882501,187.02,186.96,40.02882501]
["bitfinex","SOLUSD",1730906483229,40.02882501,187.01,186.95,40.60582921]
["bitfinex","SOLUSD",1730906483954,40.02882501,187.02,186.95,0.5770042]
["bitfinex","SOLUSD",1730906484159,63.80570901,187.03,186.97,40.02882501]
["bitfinex","SOLUSD",1730906484553,5.4442,187.12,187.02,40.02882501]
["bitfinex","SOLUSD",1730906484732,0.1,187.11,186.95,0.5770042]
["bitfinex","SOLUSD",1730906485058,40.02882501,187.05,186.99,40.02882501]
["bitfinex","SOLUSD",1730906485230,40.02882501,187.06,186.99,40.02882501]
["bitfinex","SOLUSD",1730906485552,40.02882501,187.07,187.01,40.02882501]
["bitfinex","SOLUSD",1730906485762,40.02882501,187.05,186.98,40.02882501]
["bitfinex","SOLUSD",1730906485935,40.02882501,187.05,186.99,40.02882501]
["bitfinex","SOLUSD",1730906486132,5.3447,187.1,186.98,40.02882501]
["bitfinex","SOLUSD",1730906486133,40.02882501,187.04,186.98,40.02882501]
["bitfinex","SOLUSD",1730906486439,40.02882501,187.07,187.01,40.02882501]
["bitfinex","SOLUSD",1730906486643,40.02882501,187.06,187.0,40.02882501]
["bitfinex","SOLUSD",1730906488472,40.02882501,187.08,187.03,40.02882501]
["bitfinex","SOLUSD",1730906488637,40.02882501,187.07,187.01,40.02882501]
["bitfinex","SOLUSD",1730906489263,63.80570901,187.08,187.03,40.02882501]
["bitfinex","SOLUSD",1730906489448,23.776884,187.11,187.06,40.02882501]
["bitfinex","SOLUSD",1730906489646,10.92636315,187.14,187.04,40.02882501]
["bitfinex","SOLUSD",1730906489647,40.02882501,187.1,187.04,40.02882501]
["bitfinex","SOLUSD",1730906489963,40.02882501,187.09,187.03,40.02882501]
["bitfinex","SOLUSD",1730906490171,40.02882501,187.08,186.95,0.6770042]
["bitfinex","SOLUSD",1730906490362,40.02882501,187.1,187.04,40.02882501]
["bitfinex","SOLUSD",1730906490544,40.02882501,187.11,187.06,40.02882501]
["bitfinex","SOLUSD",1730906490732,40.02882501,187.11,187.05,40.02882501]
["bitfinex","SOLUSD",1730906491468,40.02882501,187.12,187.06,40.02882501]
["bitfinex","SOLUSD",1730906492167,40.02882501,187.13,187.07,40.02882501]
["bitfinex","SOLUSD",1730906492473,40.02882501,187.12,187.06,40.02882501]
["bitfinex","SOLUSD",1730906492842,40.02882501,187.11,187.05,40.02882501]
["bitfinex","SOLUSD",1730906493360,24.68274966,187.12,187.06,24.68274966]
["bitfinex","SOLUSD",1730906494267,24.68274966,187.14,187.08,24.68274966]
["bitfinex","SOLUSD",1730906494567,30.02644966,187.14,187.08,24.68274966]
["bitfinex","SOLUSD",1730906495348,31.13414966,187.16,187.11,24.68274966]
["bitfinex","SOLUSD",1730906495555,30.02554966,187.17,187.11,24.68274966]
["bitfinex","SOLUSD",1730906495775,24.68274966,187.19,187.14,24.68274966]
["bitfinex","SOLUSD",1730906495965,24.68274966,187.18,187.12,24.68274966]
["bitfinex","SOLUSD",1730906496745,24.68274966,187.17,187.11,24.68274966]
["bitfinex","SOLUSD",1730906496947,48.45963366,187.16,187.1,24.68274966]
["bitfinex","SOLUSD",1730906497153,23.776884,187.16,187.1,24.68274966]
["bitfinex","SOLUSD",1730906497657,48.45963366,187.16,187.1,24.68274966]
["bitfinex","SOLUSD",1730906497881,23.776884,187.14,187.1,24.68274966]
["bitfinex","SOLUSD",1730906498062,6.2368,187.22,187.13,24.68274966]
["bitfinex","SOLUSD",1730906498267,26.726427,187.25,187.18,24.68274966]
["bitfinex","SOLUSD",1730906498681,24.68274966,187.23,187.17,24.68274966]
["bitfinex","SOLUSD",1730906498855,24.68274966,187.22,187.16,24.68274966]
["bitfinex","SOLUSD",1730906499780,24.68274966,187.2,187.14,24.68274966]
["bitfinex","SOLUSD",1730906499998,5.3414,187.22,187.13,24.68274966]
["bitfinex","SOLUSD",1730906499999,48.45963366,187.18,187.13,24.68274966]
["bitfinex","SOLUSD",1730906500186,48.45963366,187.18,187.12,24.68274966]
["bitfinex","SOLUSD",1730906500356,24.68274966,187.17,187.11,24.68274966]
["bitfinex","SOLUSD",1730906500688,24.68274966,187.15,187.1,24.68274966]
["bitfinex","SOLUSD",1730906500858,23.776884,187.16,187.11,24.68274966]
["bitfinex","SOLUSD",1730906501256,24.68274966,187.19,187.14,24.68274966]
["bitfinex","SOLUSD",1730906501589,48.45963366,187.18,187.12,24.68274966]
["bitfinex","SOLUSD",1730906502390,23.776884,187.22,187.17,24.68274966]
["bitfinex","SOLUSD",1730906502562,24.68274966,187.24,187.18,24.68274966]
["bitfinex","SOLUSD",1730906502755,24.68274966,187.23,187.17,24.68274966]
["bitfinex","SOLUSD",1730906503054,5.3398,187.27,187.15,24.68274966]
["bitfinex","SOLUSD",1730906503055,24.68274966,187.21,187.15,24.68274966]
["bitfinex","SOLUSD",1730906503256,24.68274966,187.19,187.13,24.68274966]
["bitfinex","SOLUSD",1730906503681,0.12549,187.18,187.13,24.68274966]
["bitfinex","SOLUSD",1730906503882,24.68274966,187.17,187.11,24.68274966]
["bitfinex","SOLUSD",1730906504385,24.68274966,187.17,187.12,24.68274966]
["bitfinex","SOLUSD",1730906504563,24.68274966,187.22,187.16,24.68274966]
["bitfinex","SOLUSD",1730906504892,24.68274966,187.19,187.13,24.68274966]
["bitfinex","SOLUSD",1730906505359,24.68274966,187.18,187.12,24.68274966]
["bitfinex","SOLUSD",1730906506152,23.776884,187.19,187.16,24.68274966]
["bitfinex","SOLUSD",1730906506355,23.776884,187.19,187.11,24.68274966]
["bitfinex","SOLUSD",1730906506356,5.3414,187.22,187.17,24.68274966]
["bitfinex","SOLUSD",1730906506556,24.68274966,187.2,187.15,24.68274966]
["bitfinex","SOLUSD",1730906506752,48.45963366,187.19,187.13,24.68274966]
["bitfinex","SOLUSD",1730906507195,24.68274966,187.16,187.1,24.68274966]
["bitfinex","SOLUSD",1730906507476,23.776884,187.15,187.1,24.68274966]
["bitfinex","SOLUSD",1730906507863,23.776884,187.17,187.12,24.68274966]
["bitfinex","SOLUSD",1730906508069,23.776884,187.17,187.05,0.1]
["bitfinex","SOLUSD",1730906508070,48.45963366,187.17,187.11,24.68274966]
["bitfinex","SOLUSD",1730906508266,23.776884,187.17,187.14,24.68274966]
["bitfinex","SOLUSD",1730906508587,48.45963366,187.18,187.12,24.68274966]
["bitfinex","SOLUSD",1730906511000,23.776884,187.18,187.14,24.68274966]
["bitfinex","SOLUSD",1730906511166,23.776884,187.2,187.15,24.68274966]
["bitfinex","SOLUSD",1730906511361,23.776884,187.2,187.11,24.68274966]
["bitfinex","SOLUSD",1730906511362,24.68274966,187.22,187.16,24.68274966]
["bitfinex","SOLUSD",1730906511791,24.68274966,187.21,187.15,24.68274966]
["bitfinex","SOLUSD",1730906511971,24.68274966,187.22,187.16,24.68274966]
["bitfinex","SOLUSD",1730906512172,24.68274966,187.23,187.17,24.68274966]
["bitfinex","SOLUSD",1730906513409,24.68274966,187.21,187.15,24.68274966]
["bitfinex","SOLUSD",1730906513591,24.68274966,187.23,187.17,24.68274966]
["bitfinex","SOLUSD",1730906513894,24.68274966,187.23,187.18,24.68274966]
["bitfinex","SOLUSD",1730906514593,24.68274966,187.24,187.18,24.68274966]
["bitfinex","SOLUSD",1730906514789,11.378,187.35,187.23,24.68274966]
["bitfinex","SOLUSD",1730906515089,24.68274966,187.34,187.28,24.68274966]
["bitfinex","SOLUSD",1730906515290,24.68274966,187.29,187.16,15.0808]
["bitfinex","SOLUSD",1730906515589,0.12549,187.28,187.1,15.0808]
["bitfinex","SOLUSD",1730906516364,23.902374,187.28,187.1,15.0808]
["bitfinex","SOLUSD",1730906516570,24.68274966,187.25,187.19,24.68274966]
["bitfinex","SOLUSD",1730906516767,24.68274966,187.24,187.18,24.68274966]
["bitfinex","SOLUSD",1730906517073,24.68274966,187.23,187.18,24.68274966]
["bitfinex","SOLUSD",1730906517268,24.68274966,187.27,187.21,24.68274966]
["bitfinex","SOLUSD",1730906517473,24.68274966,187.3,187.25,24.68274966]
["bitfinex","SOLUSD",1730906518413,24.68274966,187.28,187.22,24.68274966]
["bitfinex","SOLUSD",1730906518763,24.68274966,187.24,187.18,24.68274966]
["bitfinex","SOLUSD",1730906519088,24.68274966,187.25,187.19,24.68274966]
["bitfinex","SOLUSD",1730906520095,24.68274966,187.26,187.2,24.68274966]
["bitfinex","SOLUSD",1730906520288,26.6871,187.36,187.25,24.68274966]
["bitfinex","SOLUSD",1730906520289,24.68274966,187.31,187.25,24.68274966]
["bitfinex","SOLUSD",1730906520472,24.68274966,187.3,187.24,24.68274966]
["bitfinex","SOLUSD",1730906520668,24.68274966,187.31,187.26,24.68274966]
["bitfinex","SOLUSD",1730906520890,30.02054966,187.34,187.28,24.68274966]
["bitfinex","SOLUSD",1730906521098,24.68274966,187.33,187.27,24.68274966]
["bitfinex","SOLUSD",1730906521470,24.68274966,187.3,187.24,24.68274966]
["bitfinex","SOLUSD",1730906521676,24.68274966,187.29,187.23,24.68274966]
["bitfinex","SOLUSD",1730906522283,23.776884,187.29,187.24,24.68274966]
["bitfinex","SOLUSD",1730906523290,48.45963366,187.29,187.23,24.68274966]
["bitfinex","SOLUSD",1730906523877,23.776884,187.27,187.22,24.68274966]
["bitfinex","SOLUSD",1730906524185,23.776884,187.27,187.23,24.68274966]
["bitfinex","SOLUSD",1730906524573,24.68274966,187.26,187.2,24.68274966]
["bitfinex","SOLUSD",1730906524790,24.68274966,187.24,187.18,24.68274966]
["bitfinex","SOLUSD",1730906524985,24.68274966,187.25,187.2,24.68274966]
["bitfinex","SOLUSD",1730906525215,43.776884,187.24,187.2,24.68274966]
["bitfinex","SOLUSD",1730906525418,5.3396,187.28,187.2,24.68274966]
["bitfinex","SOLUSD",1730906525580,20.0,187.29,187.24,24.68274966]
["bitfinex","SOLUSD",1730906525783,30.02174966,187.3,187.24,24.68274966]
["bitfinex","SOLUSD",1730906526194,0.12549,187.29,187.24,24.68274966]
["bitfinex","SOLUSD",1730906526400,24.80823966,187.29,187.23,24.68274966]
["bitfinex","SOLUSD",1730906526905,24.68274966,187.27,187.21,24.68274966]
["bitfinex","SOLUSD",1730906527114,24.80823966,187.26,187.2,24.68274966]
["bitfinex","SOLUSD",1730906527687,23.776884,187.25,187.2,24.68274966]
["bitfinex","SOLUSD",1730906527887,13.3475,187.31,187.11,24.78274966]
["bitfinex","SOLUSD",1730906527888,30.02244966,187.28,187.22,24.68274966]
["bitfinex","SOLUSD",1730906528127,20.12549,187.29,187.24,24.68274966]
["bitfinex","SOLUSD",1730906528440,24.68274966,187.28,187.22,24.68274966]
["bitfinex","SOLUSD",1730906528913,20.0,187.29,187.11,24.68274966]
["bitfinex","SOLUSD",1730906528914,24.68274966,187.24,187.19,24.68274966]
["bitfinex","SOLUSD",1730906529088,24.68274966,187.23,187.18,24.68274966]
["bitfinex","SOLUSD",1730906529291,24.68274966,187.23,187.17,24.68274966]
["bitfinex","SOLUSD",1730906529597,24.68274966,187.19,187.13,24.68274966]
["bitfinex","SOLUSD",1730906530113,24.68274966,187.2,187.14,24.68274966]
["bitfinex","SOLUSD",1730906530416,24.68274966,187.2,187.07,12.0586093]
["bitfinex","SOLUSD",1730906530417,24.68274966,187.18,187.12,24.68274966]
["bitfinex","SOLUSD",1730906530590,24.68274966,187.2,187.14,24.68274966]
["bitfinex","SOLUSD",1730906530922,24.68274966,187.2,187.15,24.68274966]
["bitfinex","SOLUSD",1730906531087,6.0173,187.22,187.17,24.68274966]
["bitfinex","SOLUSD",1730906531284,23.776884,187.22,187.18,24.68274966]
["bitfinex","SOLUSD",1730906531502,24.68274966,187.23,187.11,24.68274966]
["bitfinex","SOLUSD",1730906531700,24.68274966,187.23,187.17,24.68274966]
["bitfinex","SOLUSD",1730906532100,20.0,187.25,187.2,24.68274966]
["bitfinex","SOLUSD",1730906532418,44.68274966,187.25,187.2,24.68274966]
["bitfinex","SOLUSD",1730906532723,44.68274966,187.25,187.19,24.68274966]
["bitfinex","SOLUSD",1730906532888,24.68274966,187.24,187.18,24.68274966]
["bitfinex","SOLUSD",1730906533083,44.68274966,187.25,187.19,24.68274966]
["bitfinex","SOLUSD",1730906533288,48.45963366,187.24,187.18,24.68274966]
["bitfinex","SOLUSD",1730906533508,24.68274966,187.23,187.18,24.68274966]
["bitfinex","SOLUSD",1730906533712,24.68274966,187.19,187.07,12.0586093]
["bitfinex","SOLUSD",1730906533987,24.68274966,187.19,187.13,24.68274966]
["bitfinex","SOLUSD",1730906534310,24.68274966,187.17,187.11,24.68274966]
["bitfinex","SOLUSD",1730906534520,24.68274966,187.19,187.13,24.68274966]
["bitfinex","SOLUSD",1730906534691,24.68274966,187.18,187.13,24.68274966]
["bitfinex","SOLUSD",1730906535290,23.776884,187.22,187.17,24.68274966]
["bitfinex","SOLUSD",1730906535508,24.68274966,187.25,187.19,24.68274966]
["bitfinex","SOLUSD",1730906535715,24.68274966,187.22,187.17,24.68274966]
["bitfinex","SOLUSD",1730906535889,24.68274966,187.23,187.17,24.68274966]
["bitfinex","SOLUSD",1730906536214,30.02424966,187.22,187.11,24.68274966]
["bitfinex","SOLUSD",1730906536395,24.68274966,187.21,187.16,24.68274966]
["bitfinex","SOLUSD",1730906537102,20.0,187.2,187.15,24.68274966]
["bitfinex","SOLUSD",1730906537723,44.68274966,187.2,187.14,24.68274966]
["bitfinex","SOLUSD",1730906538009,30.02514966,187.18,187.13,24.68274966]
["bitfinex","SOLUSD",1730906538314,5.3424,187.18,187.14,24.68274966]
["bitfinex","SOLUSD",1730906538508,5.3424,187.18,187.13,24.68274966]
["bitfinex","SOLUSD",1730906539108,48.58512366,187.17,187.11,24.68274966]
["bitfinex","SOLUSD",1730906539313,23.902374,187.17,187.12,24.68274966]
["bitfinex","SOLUSD",1730906539492,48.58512366,187.17,187.11,24.68274966]
["bitfinex","SOLUSD",1730906539697,24.68274966,187.13,187.07,24.68274966]
["bitfinex","SOLUSD",1730906539892,24.68274966,187.13,187.08,24.68274966]
["bitfinex","SOLUSD",1730906540096,5.3441,187.12,187.07,24.68274966]
["bitfinex","SOLUSD",1730906540304,68.58512366,187.09,187.03,24.68274966]
["bitfinex","SOLUSD",1730906540493,43.776884,187.11,187.02,24.68274966]
["bitfinex","SOLUSD",1730906540494,24.68274966,187.08,187.02,24.68274966]
["bitfinex","SOLUSD",1730906541020,48.45963366,187.06,187.0,24.68274966]
["bitfinex","SOLUSD",1730906541315,48.58512366,187.04,186.98,30.26459645]
["bitfinex","SOLUSD",1730906541522,20.0,187.05,187.01,24.68274966]
["bitfinex","SOLUSD",1730906542011,24.68274966,187.07,187.01,24.68274966]
["bitfinex","SOLUSD",1730906542012,20.0,187.06,187.01,24.68274966]
["bitfinex","SOLUSD",1730906542193,13.5604,187.12,187.03,24.68274966]
["bitfinex","SOLUSD",1730906542194,24.68274966,187.08,187.03,24.68274966]
["bitfinex","SOLUSD",1730906542395,43.776884,187.08,187.04,24.68274966]
["bitfinex","SOLUSD",1730906542595,23.776884,187.08,187.04,24.68274966]
["bitfinex","SOLUSD",1730906542798,23.776884,187.08,187.05,24.68274966]
["bitfinex","SOLUSD",1730906542991,23.902374,187.09,187.05,24.68274966]
["bitfinex","SOLUSD",1730906543194,24.68274966,187.13,187.08,24.68274966]
["bitfinex","SOLUSD",1730906543493,24.68274966,187.13,186.98,0.1]
["bitfinex","SOLUSD",1730906543701,24.68274966,187.15,187.1,24.68274966]
["bitfinex","SOLUSD",1730906544095,0.12549,187.14,187.1,24.68274966]
["bitfinex","SOLUSD",1730906544497,24.68274966,187.15,187.1,24.68274966]
["bitfinex","SOLUSD",1730906544719,24.68274966,187.15,187.09,24.68274966]
["bitfinex","SOLUSD",1730906545018,24.68274966,187.15,187.1,24.68274966]
["bitfinex","SOLUSD",1730906545193,0.12549,187.15,187.1,24.68274966]
["bitfinex","SOLUSD",1730906545804,48.45963366,187.14,187.08,24.68274966]
["bitfinex","SOLUSD",1730906546320,23.776884,187.14,187.1,24.68274966]
["bitfinex","SOLUSD",1730906546622,48.45963366,187.14,187.09,24.68274966]
["bitfinex","SOLUSD",1730906547003,6.4329,187.16,187.12,24.68274966]
["bitfinex","SOLUSD",1730906547222,5.3428,187.17,187.13,24.68274966]
["bitfinex","SOLUSD",1730906547422,30.02554966,187.17,187.12,24.68274966]
["bitfinex","SOLUSD",1730906547715,0.12549,187.17,187.14,24.68274966]
["bitfinex","SOLUSD",1730906548102,0.12549,187.17,187.13,24.68274966]
["bitfinex","SOLUSD",1730906548303,5.3424,187.18,187.15,24.68274966]
["bitfinex","SOLUSD",1730906548503,5.3424,187.18,187.04,22.3593]
["bitfinex","SOLUSD",1730906548695,24.68274966,187.15,187.04,16.1572]
["bitfinex","SOLUSD",1730906548916,0.12549,187.15,187.1,24.68274966]
["bitfinex","SOLUSD",1730906549293,24.80823966,187.15,187.09,24.68274966]
["bitfinex","SOLUSD",1730906549491,5.3441,187.12,187.08,24.68274966]
["bitfinex","SOLUSD",1730906549693,23.776884,187.11,187.08,24.68274966]
["bitfinex","SOLUSD",1730906550109,23.776884,187.11,187.09,24.68274966]
["bitfinex","SOLUSD",1730906551223,24.68274966,187.16,187.1,24.68274966]
["bitfinex","SOLUSD",1730906551423,8.05325529,187.22,187.15,24.68274966]
["bitfinex","SOLUSD",1730906551424,5.3415,187.22,187.15,24.68274966]
["bitfinex","SOLUSD",1730906551634,6.321,187.26,187.11,24.68274966]
["bitfinex","SOLUSD",1730906551635,31.00374966,187.26,187.21,24.68274966]
["bitfinex","SOLUSD",1730906551925,0.12549,187.25,187.21,24.68274966]
["bitfinex","SOLUSD",1730906552101,31.00374966,187.26,187.21,24.68274966]
["bitfinex","SOLUSD",1730906552503,5.3404,187.25,187.2,24.68274966]
["bitfinex","SOLUSD",1730906552813,6.321,187.26,187.22,24.68274966]
["bitfinex","SOLUSD",1730906553014,5.34,187.27,187.12,6.4161]
["bitfinex","SOLUSD",1730906553015,24.68274966,187.29,187.23,24.68274966]
["bitfinex","SOLUSD",1730906553335,24.68274966,187.28,187.22,24.68274966]
["bitfinex","SOLUSD",1730906553507,24.68274966,187.28,187.23,24.68274966]
["bitfinex","SOLUSD",1730906554510,20.0,187.23,187.18,24.68274966]
["bitfinex","SOLUSD",1730906554828,23.776884,187.26,187.12,6.3161]
["bitfinex","SOLUSD",1730906555122,23.776884,187.26,187.22,24.68274966]
["bitfinex","SOLUSD",1730906555725,29.117084,187.26,187.22,24.68274966]
["bitfinex","SOLUSD",1730906558526,48.45963366,187.24,187.18,24.68274966]
["bitfinex","SOLUSD",1730906558710,23.776884,187.22,187.19,24.68274966]
["bitfinex","SOLUSD",1730906559209,23.776884,187.22,187.2,24.68274966]
["bitfinex","SOLUSD",1730906559631,44.68274966,187.25,187.21,24.68274966]
["bitfinex","SOLUSD",1730906559632,20.0,187.25,187.21,24.68274966]
["bitfinex","SOLUSD",1730906559807,23.776884,187.26,187.23,24.68274966]
["bitfinex","SOLUSD",1730906560123,25.3401,187.27,187.24,24.68274966]
["bitfinex","SOLUSD",1730906560326,25.3401,187.27,187.12,6.4161]
["bitfinex","SOLUSD",1730906560327,25.3401,187.27,187.23,24.68274966]
["bitfinex","SOLUSD",1730906560831,25.3401,187.27,187.24,24.68274966]
["bitfinex","SOLUSD",1730906561030,25.3401,187.27,187.13,0.1]
["bitfinex","SOLUSD",1730906561031,25.3401,187.27,187.23,24.68274966]
["bitfinex","SOLUSD",1730906561233,24.68274966,187.34,187.26,24.68274966]
["bitfinex","SOLUSD",1730906561402,24.68274966,187.35,187.3,24.68274966]
["bitfinex","SOLUSD",1730906561607,5.3376,187.35,187.31,24.68274966]
["bitfinex","SOLUSD",1730906562029,27.14573967,187.39,187.33,24.68274966]
["bitfinex","SOLUSD",1730906562228,11.4512,187.42,187.26,0.1]
["bitfinex","SOLUSD",1730906562544,0.12549,187.41,187.36,24.68274966]
["bitfinex","SOLUSD",1730906562830,24.68274966,187.39,187.34,24.68274966]
["bitfinex","SOLUSD",1730906563212,0.12549,187.38,187.33,24.68274966]
["bitfinex","SOLUSD",1730906563411,24.68274966,187.39,187.33,24.68274966]
["bitfinex","SOLUSD",1730906563640,24.68274966,187.38,187.33,24.68274966]
["bitfinex","SOLUSD",1730906563811,48.45963366,187.4,187.34,24.68274966]
["bitfinex","SOLUSD",1730906564125,23.776884,187.38,187.34,24.68274966]
["bitfinex","SOLUSD",1730906564511,5.3358,187.41,187.37,24.68274966]
["bitfinex","SOLUSD",1730906564714,0.12549,187.43,187.4,24.68274966]
["bitfinex","SOLUSD",1730906564910,0.12549,187.43,187.42,24.68274966]
["bitfinex","SOLUSD",1730906565416,5.3356,187.42,187.24,6.6965]
["bitfinex","SOLUSD",1730906565736,5.3361,187.4,187.27,15.87]
["bitfinex","SOLUSD",1730906565911,23.776884,187.39,187.27,15.77]
["bitfinex","SOLUSD",1730906566114,0.12549,187.38,187.27,15.77]
["bitfinex","SOLUSD",1730906566320,20.12549,187.38,187.33,24.68274966]
["bitfinex","SOLUSD",1730906566525,23.776884,187.37,187.34,24.68274966]
["bitfinex","SOLUSD",1730906567632,29.113884,187.37,187.34,24.68274966]
["bitfinex","SOLUSD",1730906568321,48.45963366,187.35,187.3,24.68274966]
["bitfinex","SOLUSD",1730906568522,20.0,187.36,187.24,6.5965]
["bitfinex","SOLUSD",1730906568523,23.776884,187.33,187.28,24.68274966]
["bitfinex","SOLUSD",1730906568737,23.776884,187.33,187.3,24.68274966]
["bitfinex","SOLUSD",1730906569121,20.0,187.31,187.28,24.68274966]
["bitfinex","SOLUSD",1730906569638,29.114684,187.34,187.3,24.68274966]
["bitfinex","SOLUSD",1730906570558,29.114684,187.34,187.22,16.5454]
["bitfinex","SOLUSD",1730906570559,29.114684,187.34,187.29,24.68274966]
["bitfinex","SOLUSD",1730906570723,29.114684,187.34,187.3,24.68274966]
["bitfinex","SOLUSD",1730906571955,29.114684,187.34,187.29,24.68274966]
["bitfinex","SOLUSD",1730906572240,23.776884,187.38,187.33,24.68274966]
["bitfinex","SOLUSD",1730906572429,24.68274966,187.39,187.29,24.68274966]
["bitfinex","SOLUSD",1730906572430,23.776884,187.39,187.34,24.68274966]
["bitfinex","SOLUSD",1730906572658,24.68274966,187.38,187.33,24.68274966]
["bitfinex","SOLUSD",1730906573155,48.58512366,187.37,187.31,24.68274966]
["bitfinex","SOLUSD",1730906573463,20.0,187.35,187.32,24.68274966]
["bitfinex","SOLUSD",1730906573744,25.3367,187.38,187.34,24.68274966]
["bitfinex","SOLUSD",1730906573947,25.3367,187.38,187.33,24.68274966]
["bitfinex","SOLUSD",1730906574116,20.0,187.36,187.32,24.68274966]
["bitfinex","SOLUSD",1730906574451,5.3367,187.38,187.34,24.68274966]
["bitfinex","SOLUSD",1730906574746,5.3356,187.42,187.37,24.68274966]
["bitfinex","SOLUSD",1730906574942,5.3356,187.42,187.39,24.68274966]
["bitfinex","SOLUSD",1730906575623,5.3356,187.42,187.37,24.68274966]
["bitfinex","SOLUSD",1730906575824,5.3356,187.42,187.38,24.68274966]
["bitfinex","SOLUSD",1730906576040,5.3356,187.42,187.39,24.68274966]
["bitfinex","SOLUSD",1730906576428,5.3356,187.42,187.38,24.68274966]
["bitfinex","SOLUSD",1730906577139,5.3356,187.42,187.39,24.68274966]
["bitfinex","SOLUSD",1730906577331,5.3356,187.42,187.4,24.18274966]
["bitfinex","SOLUSD",1730906577645,5.3356,187.42,187.39,24.68274966]
["bitfinex","SOLUSD",1730906578144,5.3356,187.42,187.4,24.68274966]
["bitfinex","SOLUSD",1730906578334,5.3356,187.42,187.39,24.68274966]
["bitfinex","SOLUSD",1730906578727,5.3356,187.42,187.38,24.68274966]
["bitfinex","SOLUSD",1730906579350,5.3361,187.4,187.36,24.68274966]
["bitfinex","SOLUSD",1730906579522,20.0,187.39,187.34,24.68274966]
["bitfinex","SOLUSD",1730906580043,20.0,187.39,187.35,24.68274966]
["bitfinex","SOLUSD",1730906580221,20.0,187.39,187.37,24.68274966]
["bitfinex","SOLUSD",1730906580540,44.68274966,187.39,187.33,24.68274966]
["bitfinex","SOLUSD",1730906580723,20.0,187.37,187.32,24.68274966]
["bitfinex","SOLUSD",1730906580926,20.0,187.37,187.26,6.5281]
["bitfinex","SOLUSD",1730906580927,44.68274966,187.37,187.31,24.68274966]
["bitfinex","SOLUSD",1730906581141,44.68274966,187.35,187.29,24.68274966]
["bitfinex","SOLUSD",1730906581321,44.68274966,187.31,187.25,24.68274966]
["bitfinex","SOLUSD",1730906581522,30.015084,187.35,187.22,16.4454]
["bitfinex","SOLUSD",1730906581523,24.68274966,187.34,187.28,24.68274966]
["bitfinex","SOLUSD",1730906581724,5.3378,187.34,187.31,24.68274966]
["bitfinex","SOLUSD",1730906582254,20.0,187.37,187.33,24.68274966]
["bitfinex","SOLUSD",1730906582549,5.3367,187.38,187.34,24.68274966]
["bitfinex","SOLUSD",1730906582847,5.3367,187.38,187.33,24.68274966]
["bitfinex","SOLUSD",1730906583149,25.3364,187.39,187.34,24.68274966]
["bitfinex","SOLUSD",1730906583821,25.3364,187.39,187.29,24.68274966]
["bitfinex","SOLUSD",1730906583822,5.3364,187.39,187.37,24.68274966]
["bitfinex","SOLUSD",1730906584021,5.3364,187.39,187.35,24.68274966]
["bitfinex","SOLUSD",1730906584251,24.68274966,187.37,187.32,24.68274966]
["bitfinex","SOLUSD",1730906584763,20.0,187.36,187.31,24.68274966]
["bitfinex","SOLUSD",1730906584928,20.0,187.34,187.29,24.68274966]
["bitfinex","SOLUSD",1730906585131,44.68274966,187.34,187.28,24.68274966]
["bitfinex","SOLUSD",1730906585332,5.3381,187.33,187.28,24.68274966]
["bitfinex","SOLUSD",1730906585538,5.3377,187.35,187.32,24.68274966]
["bitfinex","SOLUSD",1730906585839,5.3377,187.35,187.31,24.68274966]
["bitfinex","SOLUSD",1730906586449,49.113584,187.38,187.33,24.68274966]
["bitfinex","SOLUSD",1730906586652,5.3356,187.42,187.37,24.68274966]
["bitfinex","SOLUSD",1730906586954,30.01834966,187.42,187.36,24.68274966]
["bitfinex","SOLUSD",1730906587253,30.01884966,187.4,187.35,24.68274966]
["bitfinex","SOLUSD",1730906587434,24.68274966,187.39,187.33,24.68274966]
["bitfinex","SOLUSD",1730906587754,30.01884966,187.4,187.34,24.68274966]
["bitfinex","SOLUSD",1730906588239,44.68274966,187.39,187.33,24.68274966]
["bitfinex","SOLUSD",1730906588547,20.0,187.37,187.32,24.68274966]
["bitfinex","SOLUSD",1730906588958,20.0,187.37,187.33,24.68274966]
["bitfinex","SOLUSD",1730906589252,20.0,187.38,187.33,24.68274966]
["bitfinex","SOLUSD",1730906589548,5.337,187.37,187.32,24.68274966]
["bitfinex","SOLUSD",1730906589752,30.01974966,187.37,187.32,24.68274966]
["bitfinex","SOLUSD",1730906589935,30.01974966,187.37,187.31,24.68274966]
["bitfinex","SOLUSD",1730906590251,30.01974966,187.37,187.22,16.5454]
["bitfinex","SOLUSD",1730906590252,24.68274966,187.33,187.27,24.68274966]
["bitfinex","SOLUSD",1730906590457,24.68274966,187.32,187.26,24.68274966]
["bitfinex","SOLUSD",1730906590638,24.68274966,187.29,187.24,24.68274966]
["bitfinex","SOLUSD",1730906590956,24.68274966,187.31,187.25,24.68274966]
["bitfinex","SOLUSD",1730906591148,24.68274966,187.28,187.23,24.68274966]
["bitfinex","SOLUSD",1730906591364,24.68274966,187.27,187.22,24.68274966]
["bitfinex","SOLUSD",1730906591657,24.68274966,187.23,187.17,24.68274966]
["bitfinex","SOLUSD",1730906591860,27.745029,187.34,187.17,0.1]
["bitfinex","SOLUSD",1730906592160,5.3372,187.37,187.24,0.1]
["bitfinex","SOLUSD",1730906592337,5.3372,187.37,187.25,0.1]
["bitfinex","SOLUSD",1730906592540,5.3372,187.37,187.35,24.68274966]
["bitfinex","SOLUSD",1730906592746,5.3372,187.37,187.34,24.68274966]
["bitfinex","SOLUSD",1730906592954,6.2843,187.39,187.36,24.68274966]
["bitfinex","SOLUSD",1730906593157,5.3366,187.39,187.38,24.68274966]
["bitfinex","SOLUSD",1730906593465,5.3361,187.41,187.38,24.68274966]
["bitfinex","SOLUSD",1730906594035,5.3356,187.42,187.38,24.68274966]
["bitfinex","SOLUSD",1730906594445,24.80823966,187.4,187.34,24.68274966]
["bitfinex","SOLUSD",1730906594642,0.12549,187.38,187.34,24.68274966]
["bitfinex","SOLUSD",1730906594959,23.776884,187.36,187.33,24.68274966]
["bitfinex","SOLUSD",1730906595265,20.0,187.37,187.34,24.68274966]
["bitfinex","SOLUSD",1730906595560,25.3372,187.37,187.35,24.68274966]
["bitfinex","SOLUSD",1730906595734,25.3372,187.37,187.34,24.68274966]
["bitfinex","SOLUSD",1730906596057,20.0,187.35,187.31,24.68274966]
["bitfinex","SOLUSD",1730906596379,20.0,187.35,187.32,24.68274966]
["bitfinex","SOLUSD",1730906596533,20.0,187.36,187.34,24.68274966]
["bitfinex","SOLUSD",1730906596730,20.0,187.36,187.29,24.68274966]
["bitfinex","SOLUSD",1730906596731,20.0,187.36,187.35,24.68274966]
["bitfinex","SOLUSD",1730906597155,20.0,187.36,187.34,24.68274966]
["bitfinex","SOLUSD",1730906597367,20.0,187.36,187.33,24.68274966]
["bitfinex","SOLUSD",1730906597548,5.3376,187.35,187.34,24.68274966]
["bitfinex","SOLUSD",1730906598062,5.3376,187.35,187.22,15.1636]
["bitfinex","SOLUSD",1730906598261,5.3376,187.35,187.33,24.68274966]
["bitfinex","SOLUSD",1730906598558,23.776884,187.34,187.31,24.68274966]
["bitfinex","SOLUSD",1730906598938,20.0,187.33,187.32,24.68274966]
["bitfinex","SOLUSD",1730906599262,43.776884,187.33,187.32,24.68274966]
["bitfinex","SOLUSD",1730906599639,5.3367,187.38,187.32,24.68274966]
["bitfinex","SOLUSD",1730906599852,43.776884,187.37,187.35,24.68274966]
["bitfinex","SOLUSD",1730906600162,43.776884,187.37,187.34,24.68274966]
["bitfinex","SOLUSD",1730906600337,43.776884,187.37,187.35,24.68274966]
["bitfinex","SOLUSD",1730906600533,23.776884,187.37,187.36,24.68274966]
["bitfinex","SOLUSD",1730906601264,0.12549,187.36,187.32,24.68274966]
["bitfinex","SOLUSD",1730906601769,23.902374,187.32,187.29,24.68274966]
["bitfinex","SOLUSD",1730906602065,23.776884,187.28,187.26,24.68274966]
["bitfinex","SOLUSD",1730906602361,23.776884,187.28,187.2,24.68274966]
["bitfinex","SOLUSD",1730906602362,20.0,187.27,187.25,24.68274966]
["bitfinex","SOLUSD",1730906602555,23.776884,187.26,187.25,24.68274966]
["bitfinex","SOLUSD",1730906603256,23.776884,187.32,187.25,24.68274966]
["bitfinex","SOLUSD",1730906603559,5.3376,187.35,187.21,0.1]
["bitfinex","SOLUSD",1730906603758,6.2312,187.38,187.34,24.68274966]
["bitfinex","SOLUSD",1730906603759,5.337,187.37,187.34,24.68274966]
["bitfinex","SOLUSD",1730906603964,45.3646,187.37,187.18,7.96411642]
["bitfinex","SOLUSD",1730906604265,24.80823966,187.34,187.28,24.68274966]
["bitfinex","SOLUSD",1730906604465,24.80823966,187.34,187.18,5.57572932]
["bitfinex","SOLUSD",1730906604768,43.776884,187.31,187.26,24.68274966]
["bitfinex","SOLUSD",1730906604947,0.12549,187.3,187.25,24.68274966]
["bitfinex","SOLUSD",1730906605264,0.12549,187.28,187.25,24.68274966]
["bitfinex","SOLUSD",1730906605444,43.902374,187.28,187.26,24.68274966]
["bitfinex","SOLUSD",1730906606155,43.776884,187.28,187.26,24.68274966]
["bitfinex","SOLUSD",1730906606351,43.776884,187.28,187.27,24.68274966]
["bitfinex","SOLUSD",1730906606542,43.902374,187.28,187.27,24.68274966]
["bitfinex","SOLUSD",1730906606740,49.241874,187.28,187.27,24.68274966]
["bitfinex","SOLUSD",1730906607353,5.3378,187.34,187.27,24.68274966]
["bitfinex","SOLUSD",1730906607551,5.3378,187.34,187.31,24.68274966]
["bitfinex","SOLUSD",1730906607761,24.80823966,187.33,187.27,24.68274966]
["bitfinex","SOLUSD",1730906608147,0.12549,187.31,187.26,24.68274966]
["bitfinex","SOLUSD",1730906608554,23.776884,187.31,187.27,24.68274966]
["bitfinex","SOLUSD",1730906608872,43.776884,187.3,187.29,24.68274966]
["bitfinex","SOLUSD",1730906609067,43.776884,187.3,187.18,5.57572932]
["bitfinex","SOLUSD",1730906609068,20.0,187.28,187.18,5.57572932]
["bitfinex","SOLUSD",1730906609280,23.902374,187.25,187.22,24.68274966]
["bitfinex","SOLUSD",1730906609449,43.902374,187.23,187.22,24.68274966]
["bitfinex","SOLUSD",1730906609873,23.902374,187.23,187.22,24.68274966]
["bitfinex","SOLUSD",1730906610757,24.68274966,187.31,187.22,24.68274966]
["bitfinex","SOLUSD",1730906610958,29.115884,187.3,187.25,24.68274966]
["bitfinex","SOLUSD",1730906611164,29.115884,187.3,187.26,24.68274966]
["bitfinex","SOLUSD",1730906611365,0.12549,187.29,187.26,24.68274966]
["bitfinex","SOLUSD",1730906612069,23.902374,187.27,187.26,24.68274966]
["bitfinex","SOLUSD",1730906612569,23.902374,187.27,187.25,24.68274966]
["bitfinex","SOLUSD",1730906612774,54.73862366,187.27,187.21,24.68274966]
["bitfinex","SOLUSD",1730906612959,54.73862366,187.27,187.22,24.68274966]
["bitfinex","SOLUSD",1730906612960,30.055874,187.27,187.22,24.68274966]
["bitfinex","SOLUSD",1730906613368,30.055874,187.27,187.23,24.68274966]
["bitfinex","SOLUSD",1730906613672,30.055874,187.27,187.22,24.68274966]
["bitfinex","SOLUSD",1730906613870,23.902374,187.25,187.23,24.68274966]
["bitfinex","SOLUSD",1730906614272,23.902374,187.25,187.24,24.68274966]
["bitfinex","SOLUSD",1730906614663,5.3395,187.29,187.24,24.68274966]
["bitfinex","SOLUSD",1730906614974,5.3395,187.29,187.28,24.68274966]
["bitfinex","SOLUSD",1730906615177,0.12549,187.28,187.26,24.68274966]
["bitfinex","SOLUSD",1730906615478,5.3395,187.29,187.26,24.68274966]
["bitfinex","SOLUSD",1730906615881,0.12549,187.28,187.26,24.68274966]
["bitfinex","SOLUSD",1730906616181,0.12549,187.28,187.23,24.68274966]
["bitfinex","SOLUSD",1730906616347,0.12549,187.28,187.19,5.57654187]
["bitfinex","SOLUSD",1730906616348,0.12549,187.28,187.26,24.68274966]
["bitfinex","SOLUSD",1730906617669,23.902374,187.27,187.26,24.68274966]
["bitfinex","SOLUSD",1730906618367,23.776884,187.27,187.26,24.68274966]
["bitfinex","SOLUSD",1730906619663,21.1991,187.37,187.26,49.36549932]
["bitfinex","SOLUSD",1730906619862,5.3373,187.36,187.33,24.68274966]
["bitfinex","SOLUSD",1730906620077,5.3373,187.36,187.21,0.1]
["bitfinex","SOLUSD",1730906620382,5.3373,187.36,187.2,0.1]
["bitfinex","SOLUSD",1730906620383,0.12549,187.35,187.3,24.68274966]
["bitfinex","SOLUSD",1730906620569,24.80823966,187.33,187.27,24.68274966]
["bitfinex","SOLUSD",1730906621476,5.46419,187.31,187.27,24.68274966]
["bitfinex","SOLUSD",1730906621775,0.12549,187.29,187.24,24.68274966]
["bitfinex","SOLUSD",1730906621978,0.12549,187.27,187.23,24.68274966]
["bitfinex","SOLUSD",1730906622154,0.12549,187.27,187.24,24.68274966]
["bitfinex","SOLUSD",1730906622350,0.12549,187.27,187.26,24.68274966]
["bitfinex","SOLUSD",1730906622554,0.12549,187.27,187.19,5.57654187]
["bitfinex","SOLUSD",1730906622782,23.776884,187.28,187.26,24.68274966]
["bitfinex","SOLUSD",1730906622961,23.902374,187.28,187.27,24.68274966]
["bitfinex","SOLUSD",1730906623582,29.241874,187.28,187.27,24.68274966]
["bitfinex","SOLUSD",1730906623756,29.241874,187.28,187.2,30.22969703]
["bitfinex","SOLUSD",1730906623757,0.12549,187.27,187.26,24.68274966]
["bitfinex","SOLUSD",1730906624076,0.12549,187.27,187.2,30.22969703]
["bitfinex","SOLUSD",1730906624077,0.12549,187.27,187.24,24.68274966]
["bitfinex","SOLUSD",1730906624261,0.12549,187.27,187.26,24.68274966]
["bitfinex","SOLUSD",1730906625184,29.116384,187.28,187.26,24.68274966]
["bitfinex","SOLUSD",1730906625185,23.776884,187.28,187.26,24.68274966]
["bitfinex","SOLUSD",1730906625370,23.776884,187.28,187.23,24.68274966]
["bitfinex","SOLUSD",1730906625678,23.902374,187.25,187.2,30.22969703]
["bitfinex","SOLUSD",1730906625855,23.902374,187.25,187.21,24.68274966]
["bitfinex","SOLUSD",1730906626060,0.12549,187.25,187.21,24.68274966]
["bitfinex","SOLUSD",1730906626567,23.902374,187.23,187.21,24.68274966]
["bitfinex","SOLUSD",1730906626878,23.902374,187.23,187.2,5.54694737]
["bitfinex","SOLUSD",1730906627080,48.58512366,187.23,187.2,5.04694737]
["bitfinex","SOLUSD",1730906627259,48.58512366,187.21,187.2,5.04694737]
["bitfinex","SOLUSD",1730906627963,23.902374,187.21,187.2,5.04694737]
["bitfinex","SOLUSD",1730906628856,29.243874,187.21,187.2,5.04694737]
["bitfinex","SOLUSD",1730906631468,53.92662366,187.21,187.09,16.4627]
["bitfinex","SOLUSD",1730906631669,0.12549,187.15,187.11,24.68274966]
["bitfinex","SOLUSD",1730906632065,6.31069,187.15,187.11,24.68274966]
["bitfinex","SOLUSD",1730906632472,6.3494,187.2,187.14,24.68274966]
["bitfinex","SOLUSD",1730906632683,30.93214966,187.2,187.15,24.68274966]
["bitfinex","SOLUSD",1730906632986,0.12549,187.19,187.17,24.68274966]
["bitfinex","SOLUSD",1730906633166,0.12549,187.19,187.11,24.68274966]
["bitfinex","SOLUSD",1730906633585,23.902374,187.19,187.18,24.68274966]
["bitfinex","SOLUSD",1730906633786,29.244474,187.19,187.18,24.68274966]
["bitfinex","SOLUSD",1730906634385,23.902374,187.19,187.18,24.68274966]
["bitfinex","SOLUSD",1730906634562,29.244474,187.19,187.18,24.68274966]
["bitfinex","SOLUSD",1730906634757,29.244474,187.19,187.18,30.22593677]
["bitfinex","SOLUSD",1730906635979,23.37051719,187.23,187.18,54.90868643]
["bitfinex","SOLUSD",1730906635980,5.5436228,187.23,187.18,54.90868643]
["bitfinex","SOLUSD",1730906636173,11.3441,187.25,187.22,24.68274966]
["bitfinex","SOLUSD",1730906636459,5.3404,187.25,187.24,24.68274966]
["bitfinex","SOLUSD",1730906636678,0.12549,187.25,187.24,24.68274966]
["bitfinex","SOLUSD",1730906636874,5.3398,187.27,187.24,24.68274966]
["bitfinex","SOLUSD",1730906637089,5.3398,187.27,187.25,24.68274966]
["bitfinex","SOLUSD",1730906637300,5.3398,187.27,187.2,24.68274966]
["bitfinex","SOLUSD",1730906637301,0.12549,187.26,187.2,24.68274966]
["bitfinex","SOLUSD",1730906637587,21.0721,187.29,187.2,24.68274966]
["bitfinex","SOLUSD",1730906637588,5.3395,187.28,187.25,24.68274966]
["bitfinex","SOLUSD",1730906637791,0.12549,187.27,187.2,24.68274966]
["bitfinex","SOLUSD",1730906638093,5.3395,187.28,187.26,24.68274966]
["bitfinex","SOLUSD",1730906638300,5.46499,187.28,187.27,24.68274966]
["bitfinex","SOLUSD",1730906638667,0.12549,187.27,187.26,24.68274966]
["bitfinex","SOLUSD",1730906639280,23.902374,187.27,187.26,24.68274966]
["bitfinex","SOLUSD",1730906639684,29.242174,187.27,187.26,24.68274966]
["bitfinex","SOLUSD",1730906640194,29.242174,187.27,187.25,24.68274966]
["bitfinex","SOLUSD",1730906640865,29.242174,187.27,187.24,24.68274966]
["bitfinex","SOLUSD",1730906641065,23.902374,187.27,187.26,24.68274966]
["bitfinex","SOLUSD",1730906641590,29.242174,187.27,187.22,24.68274966]
["bitfinex","SOLUSD",1730906641977,24.68274966,187.26,187.2,24.68274966]
["bitfinex","SOLUSD",1730906642177,23.902374,187.24,187.2,24.68274966]
["bitfinex","SOLUSD",1730906642368,23.902374,187.24,187.21,24.68274966]
["bitfinex","SOLUSD",1730906642999,29.243174,187.24,187.21,24.68274966]
["bitfinex","SOLUSD",1730906644190,29.243174,187.24,187.22,24.68274966]
["bitfinex","SOLUSD",1730906644379,29.243174,187.24,187.21,24.68274966]
["bitfinex","SOLUSD",1730906644907,29.243174,187.24,187.18,5.54318711]
["bitfinex","SOLUSD",1730906644908,23.902374,187.22,187.18,5.54318711]
["bitfinex","SOLUSD",1730906645070,24.80823966,187.22,187.18,5.54318711]
["bitfinex","SOLUSD",1730906645272,0.12549,187.2,187.18,5.54318711]
["bitfinex","SOLUSD",1730906645798,23.902374,187.19,187.18,5.54318711]
["bitfinex","SOLUSD",1730906645971,48.58512366,187.19,187.18,5.54318711]
["bitfinex","SOLUSD",1730906646172,53.92722366,187.19,187.18,5.54318711]
["bitfinex","SOLUSD",1730906646569,29.244474,187.19,187.18,5.54318711]
["bitfinex","SOLUSD",1730906646867,53.92722366,187.19,187.18,5.54318711]
["bitfinex","SOLUSD",1730906647700,48.58512366,187.19,187.18,5.54318711]
["bitfinex","SOLUSD",1730906647894,23.902374,187.19,187.18,5.54318711]
["bitfinex","SOLUSD",1730906648598,48.58512366,187.19,187.18,5.54318711]
["bitfinex","SOLUSD",1730906648899,0.12549,187.18,187.12,24.68274966]
["bitfinex","SOLUSD",1730906649100,0.12549,187.18,187.13,24.68274966]
["bitfinex","SOLUSD",1730906649301,0.12549,187.16,187.11,24.68274966]
["bitfinex","SOLUSD",1730906650199,0.12549,187.18,187.04,21.6613]
["bitfinex","SOLUSD",1730906650401,0.12549,187.18,187.05,0.1]
["bitfinex","SOLUSD",1730906651010,17.57355017,187.23,187.17,24.68274966]
["bitfinex","SOLUSD",1730906651199,6.3,187.24,187.22,24.68274966]
["bitfinex","SOLUSD",1730906651371,6.3,187.24,187.23,24.68274966]
["bitfinex","SOLUSD",1730906651572,22.8956,187.29,187.23,24.68274966]
["bitfinex","SOLUSD",1730906651790,5.86191989,187.28,187.25,24.68274966]
["bitfinex","SOLUSD",1730906652001,0.12549,187.27,187.24,24.68274966]
["bitfinex","SOLUSD",1730906652214,5.98740989,187.27,187.24,24.68274966]
["bitfinex","SOLUSD",1730906652416,0.12549,187.27,187.24,24.68274966]
["bitfinex","SOLUSD",1730906652773,5.53604888,187.28,187.25,24.68274966]
["bitfinex","SOLUSD",1730906652974,5.53604888,187.28,187.27,24.68274966]
["bitfinex","SOLUSD",1730906653274,5.86401561,187.28,187.27,24.68274966]
["bitfinex","SOLUSD",1730906653498,85.37784814,187.35,187.27,24.68274966]
["bitfinex","SOLUSD",1730906653704,33.34323739,187.34,187.17,0.1]
["bitfinex","SOLUSD",1730906653898,8.53499773,187.33,187.3,24.68274966]
["bitfinex","SOLUSD",1730906654082,5.86502726,187.32,187.3,24.68274966]
["bitfinex","SOLUSD",1730906654405,5.86502726,187.31,187.21,15.8403]
["bitfinex","SOLUSD",1730906654584,0.12549,187.3,187.22,0.1]
["bitfinex","SOLUSD",1730906654899,6.25,187.35,187.22,0.1]
["bitfinex","SOLUSD",1730906655101,5.86568533,187.34,187.31,24.68274966]
["bitfinex","SOLUSD",1730906655278,5.99117533,187.33,187.31,24.68274966]
["bitfinex","SOLUSD",1730906655477,29.76805933,187.32,187.31,24.68274966]
["bitfinex","SOLUSD",1730906655909,23.776884,187.31,187.3,24.68274966]
["bitfinex","SOLUSD",1730906656290,0.12549,187.3,187.28,24.68274966]
["bitfinex","SOLUSD",1730906656700,0.12549,187.3,187.26,24.68274966]
["bitfinex","SOLUSD",1730906657399,0.12549,187.28,187.24,24.68274966]
["bitfinex","SOLUSD",1730906657704,0.12549,187.28,187.23,24.68274966]
["bitfinex","SOLUSD",1730906657889,24.80823966,187.26,187.2,24.68274966]
["bitfinex","SOLUSD",1730906658093,0.12549,187.24,187.18,5.53453957]
["bitfinex","SOLUSD",1730906658612,0.12549,187.24,187.21,24.68274966]
["bitfinex","SOLUSD",1730906658901,0.12549,187.24,187.18,5.53453957]
["bitfinex","SOLUSD",1730906658902,0.12549,187.24,187.23,24.68274966]
["bitfinex","SOLUSD",1730906659119,0.12549,187.26,187.23,24.68274966]
["bitfinex","SOLUSD",1730906659290,0.12549,187.26,187.22,24.68274966]
["bitfinex","SOLUSD",1730906660001,0.12549,187.26,187.23,24.68274966]
["bitfinex","SOLUSD",1730906660885,0.1,187.3,187.18,5.53453957]
["bitfinex","SOLUSD",1730906660886,0.1,187.34,187.25,24.68274966]
["bitfinex","SOLUSD",1730906661089,5.86350452,187.31,187.3,24.68274966]
["bitfinex","SOLUSD",1730906661291,5.86350452,187.31,187.29,24.68274966]
["bitfinex","SOLUSD",1730906661521,5.86350452,187.3,187.2,24.78274966]
["bitfinex","SOLUSD",1730906661686,5.86350452,187.29,187.2,24.78274966]
["bitfinex","SOLUSD",1730906661886,14.59147365,187.33,187.2,24.78274966]
["bitfinex","SOLUSD",1730906662086,0.12549,187.31,187.2,24.78274966]
["bitfinex","SOLUSD",1730906662311,0.12549,187.29,187.2,24.78274966]
["bitfinex","SOLUSD",1730906662726,0.12549,187.29,187.28,24.68274966]
["bitfinex","SOLUSD",1730906662889,5.9916116,187.29,187.28,24.68274966]
["bitfinex","SOLUSD",1730906663214,29.6430056,187.29,187.28,24.68274966]
["bitfinex","SOLUSD",1730906663412,29.7684956,187.29,187.28,24.68274966]
["bitfinex","SOLUSD",1730906663710,6.58327888,187.34,187.28,24.68274966]
["bitfinex","SOLUSD",1730906663916,6.58327888,187.35,187.33,24.68274966]
["bitfinex","SOLUSD",1730906664085,6.58327888,187.36,187.34,24.68274966]
["bitfinex","SOLUSD",1730906664287,5.86286259,187.35,187.33,24.68274966]
["bitfinex","SOLUSD",1730906664500,30.54561225,187.34,187.29,24.68274966]
["bitfinex","SOLUSD",1730906664685,8.65818667,187.33,187.29,24.68274966]
["bitfinex","SOLUSD",1730906664891,0.12549,187.31,187.28,24.68274966]
["bitfinex","SOLUSD",1730906665202,23.776884,187.29,187.28,24.68274966]
["bitfinex","SOLUSD",1730906665924,23.776884,187.29,187.27,24.68274966]
["bitfinex","SOLUSD",1730906666218,0.12549,187.28,187.25,24.68274966]
["bitfinex","SOLUSD",1730906667117,0.12549,187.28,187.26,24.68274966]
["bitfinex","SOLUSD",1730906667515,0.12549,187.28,187.14,17.50904115]
["bitfinex","SOLUSD",1730906667728,0.12549,187.26,187.22,24.68274966]
["bitfinex","SOLUSD",1730906668015,0.12549,187.26,187.14,15.1378]
["bitfinex","SOLUSD",1730906668016,0.12549,187.26,187.23,24.68274966]
["bitfinex","SOLUSD",1730906668191,0.12549,187.26,187.22,24.68274966]
["bitfinex","SOLUSD",1730906668810,0.12549,187.26,187.25,24.68274966]
["bitfinex","SOLUSD",1730906669609,6.58778399,187.32,187.25,24.68274966]
["bitfinex","SOLUSD",1730906669815,5.86666595,187.31,187.27,24.68274966]
["bitfinex","SOLUSD",1730906670001,5.99215595,187.3,187.26,24.68274966]
["bitfinex","SOLUSD",1730906670202,0.12549,187.28,187.26,24.68274966]
["bitfinex","SOLUSD",1730906670913,48.58512366,187.3,187.24,24.68274966]
["bitfinex","SOLUSD",1730906671095,23.902374,187.28,187.27,24.68274966]
["bitfinex","SOLUSD",1730906671294,29.76468843,187.28,187.27,24.68274966]
["bitfinex","SOLUSD",1730906671514,29.76468843,187.28,187.26,24.68274966]
["bitfinex","SOLUSD",1730906671722,23.902374,187.28,187.25,24.68274966]
["bitfinex","SOLUSD",1730906672215,23.902374,187.28,187.26,24.68274966]
["bitfinex","SOLUSD",1730906674017,23.902374,187.29,187.25,24.68274966]
["bitfinex","SOLUSD",1730906674222,23.902374,187.27,187.25,24.68274966]
["bitfinex","SOLUSD",1730906675523,23.902374,187.28,187.24,24.68274966]
["bitfinex","SOLUSD",1730906675822,0.12549,187.28,187.24,24.68274966]
["bitfinex","SOLUSD",1730906676316,0.12549,187.28,187.15,5.53259623]
["bitfinex","SOLUSD",1730906676317,0.12549,187.26,187.2,24.68274966]
["bitfinex","SOLUSD",1730906676620,0.12549,187.26,187.24,24.68274966]
["bitfinex","SOLUSD",1730906677115,0.12549,187.26,187.16,0.1]
["bitfinex","SOLUSD",1730906677116,0.12549,187.26,187.23,24.68274966]
["bitfinex","SOLUSD",1730906677320,0.12549,187.26,187.24,24.68274966]
["bitfinex","SOLUSD",1730906677518,0.12549,187.26,187.16,0.1]
["bitfinex","SOLUSD",1730906677519,0.12549,187.26,187.23,24.68274966]
["bitfinex","SOLUSD",1730906678024,0.12549,187.26,187.24,24.68274966]
["bitfinex","SOLUSD",1730906678810,0.12549,187.26,187.23,24.68274966]
["bitfinex","SOLUSD",1730906679392,0.12549,187.26,187.21,24.68274966]
["bitfinex","SOLUSD",1730906679593,23.776884,187.25,187.21,24.68274966]
["bitfinex","SOLUSD",1730906679799,0.12549,187.24,187.2,24.68274966]
["bitfinex","SOLUSD",1730906680202,0.12549,187.24,187.22,24.68274966]
["bitfinex","SOLUSD",1730906681213,0.12549,187.24,187.16,5.53480196]
["bitfinex","SOLUSD",1730906681214,0.12549,187.24,187.2,24.68274966]
["bitfinex","SOLUSD",1730906681413,0.12549,187.24,187.16,5.53480196]
["bitfinex","SOLUSD",1730906681414,0.12549,187.22,187.17,15.40580451]
["bitfinex","SOLUSD",1730906682220,23.902374,187.18,187.09,15.1725]
["bitfinex","SOLUSD",1730906682412,23.902374,187.15,187.1,15.40580451]
["bitfinex","SOLUSD",1730906682726,23.902374,187.13,187.08,20.95044003]
["bitfinex","SOLUSD",1730906683023,23.902374,187.13,187.01,6.6323]
["bitfinex","SOLUSD",1730906683024,23.902374,187.09,187.01,6.6323]
["bitfinex","SOLUSD",1730906683226,11.7834,187.15,187.02,15.40580451]
["bitfinex","SOLUSD",1730906683227,23.902374,187.07,187.02,15.40580451]
["bitfinex","SOLUSD",1730906683530,23.902374,187.07,186.99,15.40580451]
["bitfinex","SOLUSD",1730906683531,39.30817851,187.05,186.99,15.40580451]
["bitfinex","SOLUSD",1730906683723,39.30817851,187.01,186.93,15.8349]
["bitfinex","SOLUSD",1730906683922,0.12549,186.97,186.93,31.24070451]
["bitfinex","SOLUSD",1730906684235,0.12549,186.97,186.94,15.40580451]
["bitfinex","SOLUSD",1730906684531,0.12549,186.97,186.93,15.40580451]
["bitfinex","SOLUSD",1730906685616,0.12549,186.97,186.92,24.7165725]
["bitfinex","SOLUSD",1730906686230,0.12549,186.97,186.94,24.7165725]
["bitfinex","SOLUSD",1730906686397,24.7165725,187.07,186.96,24.7165725]
["bitfinex","SOLUSD",1730906686598,47.4209725,187.09,187.03,24.7165725]
["bitfinex","SOLUSD",1730906686802,6.0472,187.09,187.06,24.7165725]
["bitfinex","SOLUSD",1730906687021,5.344,187.13,187.0,15.6185]
["bitfinex","SOLUSD",1730906687226,11.35702391,187.12,187.0,15.6185]
["bitfinex","SOLUSD",1730906687405,5.3439,187.13,187.0,15.6185]
["bitfinex","SOLUSD",1730906687723,0.12549,187.12,187.0,15.6185]
["bitfinex","SOLUSD",1730906687926,21.9822,187.14,187.0,15.6185]
["bitfinex","SOLUSD",1730906688102,30.0601725,187.14,187.08,24.7165725]
["bitfinex","SOLUSD",1730906688305,5.3436,187.14,187.09,24.7165725]
["bitfinex","SOLUSD",1730906688499,23.776884,187.14,187.11,24.7165725]
["bitfinex","SOLUSD",1730906688724,36.30604884,187.15,187.1,24.7165725]
["bitfinex","SOLUSD",1730906688931,11.58947634,187.15,187.1,24.7165725]
["bitfinex","SOLUSD",1730906689132,36.30604884,187.15,187.09,24.7165725]
["bitfinex","SOLUSD",1730906689302,41.64944884,187.15,187.09,24.7165725]
["bitfinex","SOLUSD",1730906689931,41.64944884,187.15,187.1,24.7165725]
["bitfinex","SOLUSD",1730906689932,16.93287634,187.15,187.1,24.7165725]
["bitfinex","SOLUSD",1730906690110,41.64944884,187.15,187.09,24.7165725]
["bitfinex","SOLUSD",1730906690615,41.64944884,187.15,187.02,24.7165725]
["bitfinex","SOLUSD",1730906690616,24.7165725,187.13,187.08,24.7165725]
["bitfinex","SOLUSD",1730906690846,24.8420625,187.12,187.06,24.7165725]
["bitfinex","SOLUSD",1730906691205,0.12549,187.1,187.08,24.7165725]
["bitfinex","SOLUSD",1730906691401,24.7165725,187.14,187.09,24.7165725]
["bitfinex","SOLUSD",1730906691607,16.93287634,187.15,187.1,24.7165725]
["bitfinex","SOLUSD",1730906691936,5.3429,187.17,187.13,24.7165725]
["bitfinex","SOLUSD",1730906692401,5.3429,187.17,187.12,24.7165725]
["bitfinex","SOLUSD",1730906692805,0.12549,187.16,187.13,24.7165725]
["bitfinex","SOLUSD",1730906693561,29.245574,187.16,187.12,24.7165725]
["bitfinex","SOLUSD",1730906693924,5.54348113,187.19,187.15,24.7165725]
["bitfinex","SOLUSD",1730906694136,0.1,187.25,187.18,24.7165725]
["bitfinex","SOLUSD",1730906694137,2.35437683,187.24,187.18,24.7165725]
["bitfinex","SOLUSD",1730906694303,2.35437683,187.24,187.11,24.7165725]
["bitfinex","SOLUSD",1730906694304,6.5709,187.25,187.21,24.7165725]
["bitfinex","SOLUSD",1730906694508,5.3401,187.27,187.23,24.7165725]
["bitfinex","SOLUSD",1730906694811,0.12549,187.26,187.22,24.7165725]
["bitfinex","SOLUSD",1730906695010,0.12549,187.26,187.21,24.7165725]
["bitfinex","SOLUSD",1730906695211,0.12549,187.24,187.19,24.7165725]
["bitfinex","SOLUSD",1730906695426,0.12549,187.22,187.17,24.7165725]
["bitfinex","SOLUSD",1730906695633,0.12549,187.2,187.15,24.7165725]
["bitfinex","SOLUSD",1730906695838,0.12549,187.2,187.16,24.7165725]
["bitfinex","SOLUSD",1730906696132,23.902374,187.21,187.16,24.7165725]
["bitfinex","SOLUSD",1730906696523,48.6189465,187.21,187.15,24.7165725]
["bitfinex","SOLUSD",1730906697222,23.902374,187.19,187.1,16.3064]
["bitfinex","SOLUSD",1730906697440,23.902374,187.19,187.16,24.7165725]
["bitfinex","SOLUSD",1730906697607,23.902374,187.19,187.17,24.7165725]
["bitfinex","SOLUSD",1730906697808,0.12549,187.19,187.17,24.7165725]
["bitfinex","SOLUSD",1730906698332,5.3415,187.22,187.18,24.7165725]
["bitfinex","SOLUSD",1730906698634,0.12549,187.2,187.19,24.7165725]
["bitfinex","SOLUSD",1730906698842,24.8420625,187.2,187.14,24.7165725]
["bitfinex","SOLUSD",1730906699015,0.12549,187.18,187.15,24.7165725]
["bitfinex","SOLUSD",1730906699335,0.12549,187.18,187.06,6.2327]
["bitfinex","SOLUSD",1730906699512,23.902374,187.15,187.06,6.1327]
["bitfinex","SOLUSD",1730906699917,23.902374,187.13,187.09,24.7165725]
["bitfinex","SOLUSD",1730906700120,0.12549,187.11,187.04,24.7165725]
["bitfinex","SOLUSD",1730906700309,23.902374,187.07,187.02,24.7165725]
["bitfinex","SOLUSD",1730906700508,24.7165725,187.06,187.0,24.7165725]
["bitfinex","SOLUSD",1730906700729,23.902374,187.07,186.95,0.5770042]
["bitfinex","SOLUSD",1730906700730,23.902374,187.05,186.95,0.5770042]
["bitfinex","SOLUSD",1730906700936,0.12549,187.05,186.95,0.5770042]
["bitfinex","SOLUSD",1730906701630,23.902374,187.03,186.95,0.5770042]
["bitfinex","SOLUSD",1730906701829,48.6189465,187.0,186.95,0.5770042]
["bitfinex","SOLUSD",1730906702037,24.7165725,186.99,186.95,0.5770042]
["bitfinex","SOLUSD",1730906702212,48.6189465,186.96,186.95,0.5770042]
["bitfinex","SOLUSD",1730906702536,23.902374,186.95,186.79,15.7669]
["bitfinex","SOLUSD",1730906702752,24.102374,186.95,186.77,0.5770042]
["bitfinex","SOLUSD",1730906703035,24.102374,186.95,186.84,24.7165725]
["bitfinex","SOLUSD",1730906703036,23.776884,186.85,186.84,24.7165725]
["bitfinex","SOLUSD",1730906703237,23.776884,186.85,186.83,24.7165725]
["bitfinex","SOLUSD",1730906703544,23.776884,186.85,186.77,0.5770042]
["bitfinex","SOLUSD",1730906703545,23.776884,186.91,186.84,24.7165725]
["bitfinex","SOLUSD",1730906703707,23.776884,186.91,186.77,0.7770042]
["bitfinex","SOLUSD",1730906703708,0.12549,186.9,186.88,24.7165725]
["bitfinex","SOLUSD",1730906703905,0.12549,186.9,186.89,24.7165725]
["bitfinex","SOLUSD",1730906704130,0.12549,186.9,186.88,24.7165725]
["bitfinex","SOLUSD",1730906704309,0.12549,186.9,186.86,24.7165725]
["bitfinex","SOLUSD",1730906704512,0.12549,186.9,186.87,24.7165725]
["bitfinex","SOLUSD",1730906705237,0.12549,186.9,186.85,24.7165725]
["bitfinex","SOLUSD",1730906705407,23.776884,186.89,186.86,24.7165725]
["bitfinex","SOLUSD",1730906705608,0.12549,186.88,186.86,24.7165725]
["bitfinex","SOLUSD",1730906705935,0.12549,186.88,186.84,24.7165725]
["bitfinex","SOLUSD",1730906706240,23.902374,186.84,186.78,24.7165725]
["bitfinex","SOLUSD",1730906706535,0.12549,186.8,186.77,0.5770042]
["bitfinex","SOLUSD",1730906706732,0.12549,186.8,186.77,25.2935767]
["bitfinex","SOLUSD",1730906707910,48.6189465,186.78,186.77,0.5770042]
["bitfinex","SOLUSD",1730906708441,48.6189465,186.78,186.7,24.7165725]
["bitfinex","SOLUSD",1730906708622,0.12549,186.76,186.72,24.7165725]
["bitfinex","SOLUSD",1730906708948,0.12549,186.76,186.73,24.7165725]
["bitfinex","SOLUSD",1730906709235,23.776884,186.78,186.67,0.2]
["bitfinex","SOLUSD",1730906709443,2.44320653,186.85,186.7,0.1]
["bitfinex","SOLUSD",1730906709645,40.1274,186.91,186.73,0.2]
["bitfinex","SOLUSD",1730906709646,5.3507,186.89,186.73,0.2]
["bitfinex","SOLUSD",1730906709820,6.4809,186.92,186.75,0.2]
["bitfinex","SOLUSD",1730906709821,6.3809,186.92,186.75,0.2]
["bitfinex","SOLUSD",1730906710027,5.3502,186.91,186.78,0.2]
["bitfinex","SOLUSD",1730906710233,5.3502,186.91,186.86,40.24690817]
["bitfinex","SOLUSD",1730906710410,40.24690817,186.87,186.81,40.24690817]
["bitfinex","SOLUSD",1730906710611,40.24690817,186.87,186.82,40.24690817]
["bitfinex","SOLUSD",1730906710937,0.12549,186.86,186.82,40.24690817]
["bitfinex","SOLUSD",1730906711108,0.12549,186.84,186.79,40.24690817]
["bitfinex","SOLUSD",1730906711721,64.14928217,186.84,186.78,40.24690817]
["bitfinex","SOLUSD",1730906711917,23.902374,186.82,186.77,40.24690817]
["bitfinex","SOLUSD",1730906712119,23.902374,186.82,186.79,40.24690817]
["bitfinex","SOLUSD",1730906712330,23.902374,186.82,186.8,40.24690817]
["bitfinex","SOLUSD",1730906712849,23.902374,186.83,186.78,40.24690817]
["bitfinex","SOLUSD",1730906713024,64.14928217,186.83,186.78,40.24690817]
["bitfinex","SOLUSD",1730906713224,29.254974,186.83,186.79,40.24690817]
["bitfinex","SOLUSD",1730906713418,29.254974,186.83,186.68,15.3957]
["bitfinex","SOLUSD",1730906713419,40.24690817,186.87,186.82,40.24690817]
["bitfinex","SOLUSD",1730906713832,40.24690817,186.85,186.8,40.24690817]
["bitfinex","SOLUSD",1730906714752,0.12549,186.84,186.83,40.24690817]
["bitfinex","SOLUSD",1730906714916,0.12549,186.84,186.74,0.1]
["bitfinex","SOLUSD",1730906714917,23.776884,186.83,186.74,40.24690817]
["bitfinex","SOLUSD",1730906715123,23.902374,186.76,186.66,40.24690817]
["bitfinex","SOLUSD",1730906715428,23.902374,186.76,186.62,15.522]
["bitfinex","SOLUSD",1730906716455,23.902374,186.76,186.71,40.24690817]
["bitfinex","SOLUSD",1730906716629,69.50388217,186.76,186.71,40.24690817]
["bitfinex","SOLUSD",1730906716826,23.902374,186.76,186.75,40.24690817]
["bitfinex","SOLUSD",1730906717028,40.24690817,186.83,186.75,40.24690817]
["bitfinex","SOLUSD",1730906717336,5.54522024,186.84,186.8,40.24690817]
["bitfinex","SOLUSD",1730906717527,5.54522024,186.84,186.83,40.24690817]
["bitfinex","SOLUSD",1730906717851,0.12549,186.9,186.82,40.24690817]
["bitfinex","SOLUSD",1730906718028,0.12549,186.86,186.81,40.24690817]
["bitfinex","SOLUSD",1730906718224,40.24690817,186.82,186.69,0.2]
["bitfinex","SOLUSD",1730906718428,0.12549,186.81,186.76,40.24690817]
["bitfinex","SOLUSD",1730906718746,23.902374,186.81,186.71,0.1]
["bitfinex","SOLUSD",1730906719124,0.12549,186.82,186.71,0.2]
["bitfinex","SOLUSD",1730906719322,0.12549,186.82,186.81,40.24690817]
["bitfinex","SOLUSD",1730906719725,40.24690817,186.87,186.81,40.24690817]
["bitfinex","SOLUSD",1730906719949,5.3519,186.85,186.72,0.1]
["bitfinex","SOLUSD",1730906720136,40.37239817,186.78,186.72,40.24690817]
["bitfinex","SOLUSD",1730906720447,0.12549,186.78,186.74,40.24690817]
["bitfinex","SOLUSD",1730906720645,0.12549,186.76,186.73,40.24690817]
["bitfinex","SOLUSD",1730906720944,23.902374,186.76,186.75,40.24690817]
["bitfinex","SOLUSD",1730906721143,23.902374,186.76,186.72,40.24690817]
["bitfinex","SOLUSD",1730906721944,23.902374,186.76,186.73,40.24690817]
["bitfinex","SOLUSD",1730906722150,23.902374,186.74,186.73,40.24690817]
["bitfinex","SOLUSD",1730906722528,0.12549,186.74,186.73,40.24690817]
["bitfinex","SOLUSD",1730906722722,23.902374,186.75,186.73,40.24690817]
["bitfinex","SOLUSD",1730906722945,23.902374,186.75,186.74,40.24690817]
["bitfinex","SOLUSD",1730906723451,23.902374,186.75,186.73,40.24690817]
["bitfinex","SOLUSD",1730906723640,29.257074,186.75,186.73,40.24690817]
["bitfinex","SOLUSD",1730906724038,29.257074,186.75,186.71,40.24690817]
["bitfinex","SOLUSD",1730906724839,29.257074,186.75,186.66,40.24690817]
["bitfinex","SOLUSD",1730906724840,29.257074,186.75,186.72,40.24690817]
["bitfinex","SOLUSD",1730906725036,23.902374,186.75,186.74,40.24690817]
["bitfinex","SOLUSD",1730906725351,53.616,186.86,186.74,40.24690817]
["bitfinex","SOLUSD",1730906725352,45.59900817,186.84,186.74,40.24690817]
["bitfinex","SOLUSD",1730906725532,5.3521,186.84,186.79,40.24690817]
["bitfinex","SOLUSD",1730906725729,45.59900817,186.84,186.78,40.24690817]
["bitfinex","SOLUSD",1730906726036,45.59900817,186.84,186.68,0.2]
["bitfinex","SOLUSD",1730906726037,0.12549,186.81,186.77,40.24690817]
["bitfinex","SOLUSD",1730906726640,40.37239817,186.82,186.77,40.24690817]
["bitfinex","SOLUSD",1730906726843,0.12549,186.8,186.77,40.24690817]
["bitfinex","SOLUSD",1730906727132,23.902374,186.78,186.77,40.24690817]
["bitfinex","SOLUSD",1730906727455,5.3533,186.8,186.77,40.24690817]
["bitfinex","SOLUSD",1730906727640,5.3533,186.8,186.79,40.24690817]
["bitfinex","SOLUSD",1730906727641,5.47879,186.8,186.79,40.24690817]
["bitfinex","SOLUSD",1730906727837,5.47879,186.8,186.69,0.1]
["bitfinex","SOLUSD",1730906728041,45.60020817,186.8,186.74,40.24690817]
["bitfinex","SOLUSD",1730906728234,0.12549,186.78,186.73,40.24690817]
["bitfinex","SOLUSD",1730906728432,64.14928217,186.76,186.7,40.24690817]
["bitfinex","SOLUSD",1730906728631,0.12549,186.72,186.68,40.24690817]
["bitfinex","SOLUSD",1730906728839,0.12549,186.7,186.66,40.24690817]
["bitfinex","SOLUSD",1730906729261,23.902374,186.68,186.66,40.24690817]
["bitfinex","SOLUSD",1730906729559,23.902374,186.68,186.67,40.24690817]
["bitfinex","SOLUSD",1730906729858,23.902374,186.69,186.66,40.24690817]
["bitfinex","SOLUSD",1730906730940,23.902374,186.69,186.67,40.24690817]
["bitfinex","SOLUSD",1730906731451,23.902374,186.69,186.66,40.24690817]
["bitfinex","SOLUSD",1730906731653,0.12549,186.69,186.66,40.24690817]
["bitfinex","SOLUSD",1730906731851,23.902374,186.7,186.68,40.24690817]
["bitfinex","SOLUSD",1730906732253,29.258574,186.7,186.67,40.24690817]
["bitfinex","SOLUSD",1730906732754,29.258574,186.7,186.66,40.24690817]
["bitfinex","SOLUSD",1730906733061,23.776884,186.7,186.66,40.24690817]
["bitfinex","SOLUSD",1730906733372,23.776884,186.7,186.63,0.2]
["bitfinex","SOLUSD",1730906733376,23.776884,186.7,186.62,15.422]
["bitfinex","SOLUSD",1730906733377,23.776884,186.7,186.69,40.24690817]
["bitfinex","SOLUSD",1730906734035,0.12549,186.71,186.62,15.422]
["bitfinex","SOLUSD",1730906734242,45.60220817,186.73,186.64,40.24690817]
["bitfinex","SOLUSD",1730906734243,23.902374,186.68,186.64,40.24690817]
["bitfinex","SOLUSD",1730906734464,23.902374,186.68,186.66,40.24690817]
["bitfinex","SOLUSD",1730906734632,23.902374,186.68,186.67,40.24690817]
["bitfinex","SOLUSD",1730906735560,23.776884,186.68,186.67,40.24690817]
["bitfinex","SOLUSD",1730906736166,13.3855,186.77,186.67,40.24690817]
["bitfinex","SOLUSD",1730906736167,40.24690817,186.76,186.67,40.24690817]
["bitfinex","SOLUSD",1730906736466,45.60130817,186.77,186.72,40.24690817]
["bitfinex","SOLUSD",1730906736655,5.3544,186.77,186.72,40.24690817]
["bitfinex","SOLUSD",1730906736850,46.70090817,186.79,186.73,40.24690817]
["bitfinex","SOLUSD",1730906737167,15.7854,186.87,186.78,40.24690817]
["bitfinex","SOLUSD",1730906737374,40.24690817,186.86,186.8,40.24690817]
["bitfinex","SOLUSD",1730906737543,45.59790817,186.88,186.83,40.24690817]
["bitfinex","SOLUSD",1730906737744,5.351,186.88,186.75,40.24690817]
["bitfinex","SOLUSD",1730906737958,5.351,186.88,186.81,40.24690817]
["bitfinex","SOLUSD",1730906738146,0.12549,186.86,186.81,40.24690817]
["bitfinex","SOLUSD",1730906738459,40.24690817,186.87,186.82,40.24690817]
["bitfinex","SOLUSD",1730906738762,45.59700817,186.92,186.86,40.24690817]
["bitfinex","SOLUSD",1730906738953,8.6963343,186.95,186.75,40.24690817]
["bitfinex","SOLUSD",1730906738954,5.3495,186.94,186.9,40.24690817]
["bitfinex","SOLUSD",1730906739151,40.24690817,186.92,186.86,40.24690817]
["bitfinex","SOLUSD",1730906739355,5.3501,186.91,186.86,40.24690817]
["bitfinex","SOLUSD",1730906739866,5.3501,186.91,186.73,21.8184]
["bitfinex","SOLUSD",1730906739867,0.12549,186.86,186.73,21.8184]
["bitfinex","SOLUSD",1730906740273,0.22549,186.9,186.73,21.8184]
["bitfinex","SOLUSD",1730906740451,0.12549,186.86,186.73,21.8184]
["bitfinex","SOLUSD",1730906740984,0.12549,186.78,186.75,40.24690817]
["bitfinex","SOLUSD",1730906741265,23.776884,186.78,186.77,40.24690817]
["bitfinex","SOLUSD",1730906741473,40.24690817,186.86,186.77,40.24690817]
["bitfinex","SOLUSD",1730906741643,23.776884,186.85,186.8,40.24690817]
["bitfinex","SOLUSD",1730906741843,0.12549,186.84,186.8,40.24690817]
["bitfinex","SOLUSD",1730906742066,40.37239817,186.82,186.76,40.24690817]
["bitfinex","SOLUSD",1730906742242,0.12549,186.8,186.78,40.24690817]
["bitfinex","SOLUSD",1730906742443,0.12549,186.8,186.77,40.24690817]
["bitfinex","SOLUSD",1730906742868,0.12549,186.8,186.73,15.4175]
["bitfinex","SOLUSD",1730906742869,0.12549,186.8,186.76,40.24690817]
["bitfinex","SOLUSD",1730906743071,23.776884,186.79,186.76,40.24690817]
["bitfinex","SOLUSD",1730906743379,23.902374,186.8,186.77,40.24690817]
["bitfinex","SOLUSD",1730906743583,23.902374,186.8,186.76,40.24690817]
["bitfinex","SOLUSD",1730906744384,23.902374,186.8,186.77,40.24690817]
["bitfinex","SOLUSD",1730906745246,5.3493,186.94,186.79,40.24690817]
["bitfinex","SOLUSD",1730906745451,40.24690817,186.92,186.86,40.24690817]
["bitfinex","SOLUSD",1730906745654,40.24690817,186.9,186.85,40.24690817]
["bitfinex","SOLUSD",1730906745985,0.12549,186.89,186.85,40.24690817]
["bitfinex","SOLUSD",1730906746348,0.12549,186.9,186.85,40.24690817]
["bitfinex","SOLUSD",1730906746548,40.24690817,186.9,186.85,40.24690817]
["bitfinex","SOLUSD",1730906746746,29.127584,186.89,186.87,40.24690817]
["bitfinex","SOLUSD",1730906747062,40.24690817,186.88,186.83,40.24690817]
["bitfinex","SOLUSD",1730906747257,0.12549,186.86,186.83,40.24690817]
["bitfinex","SOLUSD",1730906747649,0.12549,186.86,186.75,40.24690817]
["bitfinex","SOLUSD",1730906747845,23.902374,186.83,186.82,40.24690817]
["bitfinex","SOLUSD",1730906748553,23.776884,186.83,186.82,40.24690817]
["bitfinex","SOLUSD",1730906748785,5.3501,186.91,186.82,40.24690817]
["bitfinex","SOLUSD",1730906749073,5.34031427,186.9,186.86,40.24690817]
["bitfinex","SOLUSD",1730906749376,0.12549,186.9,186.86,24.73889595]
["bitfinex","SOLUSD",1730906749892,0.12549,186.86,186.7,0.1]
["bitfinex","SOLUSD",1730906750083,48.64126995,186.83,186.77,24.73889595]
["bitfinex","SOLUSD",1730906750858,23.902374,186.81,186.78,24.73889595]
["bitfinex","SOLUSD",1730906751184,23.902374,186.81,186.79,24.73889595]
["bitfinex","SOLUSD",1730906751374,23.902374,186.81,186.77,40.2358192]
["bitfinex","SOLUSD",1730906751574,23.902374,186.81,186.78,40.2358192]
["bitfinex","SOLUSD",1730906752272,23.776884,186.81,186.8,40.2358192]
["bitfinex","SOLUSD",1730906752977,23.902374,186.81,186.8,40.2358192]
["bitfinex","SOLUSD",1730906754286,23.776884,186.81,186.8,40.2358192]
["bitfinex","SOLUSD",1730906754580,5.3498,186.92,186.8,40.3358192]
["bitfinex","SOLUSD",1730906754763,5.3498,186.92,186.89,40.2358192]
["bitfinex","SOLUSD",1730906754968,5.3498,186.92,186.91,40.2358192]
["bitfinex","SOLUSD",1730906755264,5.3498,186.92,186.89,40.2358192]
["bitfinex","SOLUSD",1730906755466,46.4988192,186.95,186.82,0.1]
["bitfinex","SOLUSD",1730906755774,10.6964442,186.94,186.9,40.2358192]
["bitfinex","SOLUSD",1730906755978,5.3493,186.94,186.9,40.2358192]
["bitfinex","SOLUSD",1730906756155,0.12549,186.93,186.89,40.2358192]
["bitfinex","SOLUSD",1730906756354,0.12549,186.93,186.91,40.2358192]
["bitfinex","SOLUSD",1730906756582,0.12549,186.93,186.89,40.2358192]
["bitfinex","SOLUSD",1730906757081,23.902374,186.93,186.9,40.2358192]
["bitfinex","SOLUSD",1730906757383,23.902374,186.92,186.89,40.2358192]
["bitfinex","SOLUSD",1730906757776,23.902374,186.92,186.91,40.2358192]
["bitfinex","SOLUSD",1730906757960,5.3493,186.95,186.91,40.2358192]
["bitfinex","SOLUSD",1730906758160,5.3478,186.99,186.94,40.2358192]
["bitfinex","SOLUSD",1730906758495,5.3478,186.99,186.98,40.2358192]
["bitfinex","SOLUSD",1730906758653,5.3478,186.99,186.97,40.2358192]
["bitfinex","SOLUSD",1730906758987,40.2358192,186.98,186.85,20.0]
["bitfinex","SOLUSD",1730906759186,40.2358192,186.96,186.9,40.2358192]
["bitfinex","SOLUSD",1730906759485,5.349,186.95,186.91,40.2358192]
["bitfinex","SOLUSD",1730906759682,5.349,186.95,186.84,55.7781192]
["bitfinex","SOLUSD",1730906759683,45.5848192,186.95,186.89,40.2358192]
["bitfinex","SOLUSD",1730906759979,0.12549,186.92,186.87,40.2358192]
["bitfinex","SOLUSD",1730906760186,0.12549,186.9,186.86,40.2358192]
["bitfinex","SOLUSD",1730906760368,0.12549,186.9,186.85,40.2358192]
["bitfinex","SOLUSD",1730906760556,0.12549,186.9,186.86,40.2358192]
["bitfinex","SOLUSD",1730906760870,0.12549,186.9,186.8,0.1]
["bitfinex","SOLUSD",1730906760871,0.12549,186.88,186.84,40.2358192]
["bitfinex","SOLUSD",1730906761066,0.12549,186.88,186.83,40.2358192]
["bitfinex","SOLUSD",1730906761386,5.47709,186.86,186.82,40.2358192]
["bitfinex","SOLUSD",1730906761689,0.12549,186.84,186.83,40.2358192]
["bitfinex","SOLUSD",1730906762184,0.12549,186.84,186.81,40.2358192]
["bitfinex","SOLUSD",1730906762756,0.12549,186.84,186.83,40.2358192]
["bitfinex","SOLUSD",1730906762960,0.12549,186.84,186.75,40.3358192]
["bitfinex","SOLUSD",1730906762961,0.12549,186.84,186.82,40.2358192]
["bitfinex","SOLUSD",1730906763177,5.3513,186.87,186.7,15.3714]
["bitfinex","SOLUSD",1730906763178,23.902374,186.82,186.7,15.3714]
["bitfinex","SOLUSD",1730906763381,23.776884,186.8,186.75,40.2358192]
["bitfinex","SOLUSD",1730906763611,0.12549,186.79,186.77,40.2358192]
["bitfinex","SOLUSD",1730906763772,23.776884,186.8,186.78,40.2358192]
["bitfinex","SOLUSD",1730906763969,6.5293,186.89,186.76,0.1]
["bitfinex","SOLUSD",1730906764165,6.5293,186.89,186.84,40.2358192]
["bitfinex","SOLUSD",1730906764383,40.2358192,186.92,186.86,40.2358192]
["bitfinex","SOLUSD",1730906764581,40.2358192,186.91,186.86,40.2358192]
["bitfinex","SOLUSD",1730906764790,0.12549,186.89,186.84,40.2358192]
["bitfinex","SOLUSD",1730906764992,40.2358192,186.91,186.85,40.2358192]
["bitfinex","SOLUSD",1730906765167,40.2358192,186.92,186.85,40.2358192]
["bitfinex","SOLUSD",1730906765373,0.12549,186.89,186.84,40.2358192]
["bitfinex","SOLUSD",1730906765669,0.12549,186.89,186.87,40.2358192]
["bitfinex","SOLUSD",1730906765869,5.3498,186.93,186.88,40.2358192]
["bitfinex","SOLUSD",1730906766098,0.12549,186.92,186.89,40.2358192]
["bitfinex","SOLUSD",1730906766301,21.8053,186.99,186.91,40.2358192]
["bitfinex","SOLUSD",1730906766594,21.8053,186.99,186.84,40.3358192]
["bitfinex","SOLUSD",1730906766595,5.3481,186.98,186.93,40.2358192]
["bitfinex","SOLUSD",1730906766778,45.5839192,186.98,186.92,40.2358192]
["bitfinex","SOLUSD",1730906766978,40.2358192,186.99,186.93,40.2358192]
["bitfinex","SOLUSD",1730906767183,5.3476,187.0,186.97,40.2358192]
["bitfinex","SOLUSD",1730906767504,5.3467,187.04,186.99,40.2358192]
["bitfinex","SOLUSD",1730906767797,5.3467,187.04,186.96,40.2358192]
["bitfinex","SOLUSD",1730906767798,40.2358192,187.01,186.96,40.2358192]
["bitfinex","SOLUSD",1730906767999,40.2358192,187.0,186.91,15.9908]
["bitfinex","SOLUSD",1730906768171,40.3613092,186.97,186.91,40.2358192]
["bitfinex","SOLUSD",1730906768372,0.12549,186.95,186.9,40.2358192]
["bitfinex","SOLUSD",1730906768573,0.12549,186.95,186.91,40.2358192]
["bitfinex","SOLUSD",1730906768786,40.2358192,186.99,186.87,0.1]
["bitfinex","SOLUSD",1730906769003,23.776884,186.99,186.95,40.2358192]
["bitfinex","SOLUSD",1730906769196,40.2358192,187.03,186.97,40.2358192]
["bitfinex","SOLUSD",1730906769499,45.5827192,187.03,186.97,40.2358192]
["bitfinex","SOLUSD",1730906769683,5.3469,187.03,186.98,40.2358192]
["bitfinex","SOLUSD",1730906769875,5.3469,187.03,186.93,40.2358192]
["bitfinex","SOLUSD",1730906769876,5.3469,187.03,186.99,40.2358192]
["bitfinex","SOLUSD",1730906770203,6.4844,187.07,186.93,40.2358192]
["bitfinex","SOLUSD",1730906770204,5.3463,187.05,187.01,40.2358192]
["bitfinex","SOLUSD",1730906770498,5.3463,187.05,186.93,40.2358192]
["bitfinex","SOLUSD",1730906770499,45.5821192,187.05,186.99,40.2358192]
["bitfinex","SOLUSD",1730906771175,45.5817192,187.06,187.0,40.2358192]
["bitfinex","SOLUSD",1730906772198,0.12549,187.05,187.0,40.2358192]
["bitfinex","SOLUSD",1730906772784,23.902374,187.05,187.01,40.2358192]
["bitfinex","SOLUSD",1730906773098,64.1381932,187.03,186.97,40.2358192]
["bitfinex","SOLUSD",1730906773398,0.12549,187.01,186.99,40.2358192]
["bitfinex","SOLUSD",1730906773573,0.12549,186.99,186.93,40.2358192]
["bitfinex","SOLUSD",1730906773772,0.12549,186.95,186.86,15.2523]
["bitfinex","SOLUSD",1730906774177,23.902374,186.95,186.8,15.707]
["bitfinex","SOLUSD",1730906774408,23.902374,186.93,186.8,15.807]
["bitfinex","SOLUSD",1730906774609,23.902374,186.93,186.8,15.707]
["bitfinex","SOLUSD",1730906774902,64.0127032,186.93,186.87,40.2358192]
["bitfinex","SOLUSD",1730906775072,64.0127032,186.93,186.86,40.2358192]
["bitfinex","SOLUSD",1730906775073,23.902374,186.91,186.86,40.2358192]
["bitfinex","SOLUSD",1730906775787,29.252574,186.91,186.86,40.2358192]
["bitfinex","SOLUSD",1730906775996,29.252574,186.91,186.8,15.707]
["bitfinex","SOLUSD",1730906775997,53.9913966,186.91,186.85,24.7388226]
["bitfinex","SOLUSD",1730906776188,29.252574,186.91,186.86,24.7388226]
["bitfinex","SOLUSD",1730906776517,23.902374,186.91,186.88,24.7388226]
["bitfinex","SOLUSD",1730906776704,5.3491,186.95,186.9,24.7388226]
["bitfinex","SOLUSD",1730906776879,5.3487,186.96,186.92,24.7388226]
["bitfinex","SOLUSD",1730906777079,0.12549,186.95,186.91,24.7388226]
["bitfinex","SOLUSD",1730906777286,0.12549,186.95,186.91,40.17435724]
["bitfinex","SOLUSD",1730906777519,45.52185724,187.0,186.94,40.17435724]
["bitfinex","SOLUSD",1730906777679,5.3471,187.02,186.97,40.17435724]
["bitfinex","SOLUSD",1730906778031,40.17435724,187.01,186.95,40.17435724]
["bitfinex","SOLUSD",1730906778304,40.17435724,186.99,186.94,40.17435724]
["bitfinex","SOLUSD",1730906778685,40.17435724,186.98,186.92,40.17435724]
["bitfinex","SOLUSD",1730906778879,0.12549,186.97,186.93,40.17435724]
["bitfinex","SOLUSD",1730906779382,0.12549,186.98,186.93,40.17435724]
["bitfinex","SOLUSD",1730906779685,29.250774,186.98,186.93,40.17435724]
["bitfinex","SOLUSD",1730906779889,29.250774,186.98,186.94,40.17435724]
["bitfinex","SOLUSD",1730906780298,29.250774,186.98,186.93,40.17435724]
["bitfinex","SOLUSD",1730906780680,69.42513124,186.98,186.92,40.17435724]
["bitfinex","SOLUSD",1730906780888,69.42513124,186.98,186.93,40.17435724]
["bitfinex","SOLUSD",1730906781203,45.52175724,187.01,186.95,40.17435724]
["bitfinex","SOLUSD",1730906781579,5.3474,187.01,186.98,40.17435724]
["bitfinex","SOLUSD",1730906781886,40.17435724,187.03,186.98,40.17435724]
["bitfinex","SOLUSD",1730906782493,40.17435724,187.04,186.98,40.17435724]
["bitfinex","SOLUSD",1730906782811,40.17435724,187.04,186.99,40.17435724]
["bitfinex","SOLUSD",1730906783027,40.17435724,187.04,186.93,40.17435724]
["bitfinex","SOLUSD",1730906783028,5.3456,187.07,187.02,40.17435724]
["bitfinex","SOLUSD",1730906783317,5.3456,187.07,187.03,40.17435724]
["bitfinex","SOLUSD",1730906783483,45.51995724,187.07,187.01,40.17435724]
["bitfinex","SOLUSD",1730906783885,40.29984724,187.03,186.96,40.17435724]
["bitfinex","SOLUSD",1730906784118,40.29984724,187.0,186.94,40.17435724]
["bitfinex","SOLUSD",1730906784285,40.29984724,186.98,186.92,40.17435724]
["bitfinex","SOLUSD",1730906784612,5.65956727,187.06,186.91,40.17435724]
["bitfinex","SOLUSD",1730906784613,23.902374,186.96,186.91,40.17435724]
["bitfinex","SOLUSD",1730906784814,64.07673124,186.96,186.9,40.17435724]
["bitfinex","SOLUSD",1730906785115,23.902374,186.94,186.91,40.17435724]
["bitfinex","SOLUSD",1730906785291,23.902374,186.94,186.92,40.17435724]
["bitfinex","SOLUSD",1730906785794,23.902374,186.92,186.89,40.17435724]
["bitfinex","SOLUSD",1730906786023,23.902374,186.92,186.88,40.17435724]
["bitfinex","SOLUSD",1730906786306,23.902374,186.92,186.86,40.17435724]
["bitfinex","SOLUSD",1730906786307,40.17435724,186.91,186.86,40.17435724]
["bitfinex","SOLUSD",1730906786508,23.902374,186.88,186.84,40.17435724]
["bitfinex","SOLUSD",1730906786702,64.07673124,186.88,186.82,40.17435724]
["bitfinex","SOLUSD",1730906786907,23.902374,186.88,186.83,40.17435724]
["bitfinex","SOLUSD",1730906787109,23.776884,186.91,186.86,40.17435724]
["bitfinex","SOLUSD",1730906787421,40.17435724,186.88,186.82,40.17435724]
["bitfinex","SOLUSD",1730906787627,23.776884,186.87,186.79,0.1]
["bitfinex","SOLUSD",1730906787809,23.776884,186.87,186.78,0.2]
["bitfinex","SOLUSD",1730906788122,23.902374,186.87,186.86,40.17435724]
["bitfinex","SOLUSD",1730906788421,23.776884,186.87,186.86,40.17435724]
["bitfinex","SOLUSD",1730906788796,5.349,186.95,186.86,40.17435724]
["bitfinex","SOLUSD",1730906789011,5.349,186.95,186.93,40.17435724]
["bitfinex","SOLUSD",1730906789503,5.3481,186.98,186.94,40.17435724]
["bitfinex","SOLUSD",1730906789704,5.3478,186.99,186.96,40.17435724]
["bitfinex","SOLUSD",1730906789915,5.3478,186.99,186.94,40.17435724]
["bitfinex","SOLUSD",1730906790119,0.12549,186.98,186.94,40.17435724]
["bitfinex","SOLUSD",1730906790423,0.12549,186.98,186.95,40.17435724]
["bitfinex","SOLUSD",1730906790598,5.3477,187.0,186.95,40.17435724]
["bitfinex","SOLUSD",1730906791143,0.12549,186.99,186.95,40.17435724]
["bitfinex","SOLUSD",1730906791322,0.12549,186.99,186.91,40.17435724]
["bitfinex","SOLUSD",1730906791323,0.12549,186.96,186.91,40.17435724]
["bitfinex","SOLUSD",1730906791499,0.12549,186.94,186.9,40.17435724]
["bitfinex","SOLUSD",1730906791707,0.12549,186.92,186.9,40.17435724]
["bitfinex","SOLUSD",1730906792024,0.12549,186.92,186.86,15.6715]
["bitfinex","SOLUSD",1730906792025,0.12549,186.92,186.91,40.17435724]
["bitfinex","SOLUSD",1730906792618,0.12549,186.92,186.9,40.17435724]
["bitfinex","SOLUSD",1730906793018,0.12549,186.92,186.89,40.17435724]
["bitfinex","SOLUSD",1730906793531,0.12549,186.92,186.9,40.17435724]
["bitfinex","SOLUSD",1730906793723,23.902374,186.91,186.89,40.17435724]
["bitfinex","SOLUSD",1730906794100,45.52305724,186.96,186.9,40.17435724]
["bitfinex","SOLUSD",1730906794422,23.902374,186.93,186.89,40.17435724]
["bitfinex","SOLUSD",1730906794629,23.902374,186.93,186.9,40.17435724]
["bitfinex","SOLUSD",1730906794923,0.12549,186.93,186.9,40.17435724]
["bitfinex","SOLUSD",1730906795725,0.12549,186.91,186.9,40.17435724]
["bitfinex","SOLUSD",1730906796030,0.12549,186.91,186.89,40.17435724]
["bitfinex","SOLUSD",1730906796397,40.17435724,186.98,186.9,40.17435724]
["bitfinex","SOLUSD",1730906796597,5.3473,187.01,186.97,40.17435724]
["bitfinex","SOLUSD",1730906796800,13.3666,187.04,186.99,40.17435724]
["bitfinex","SOLUSD",1730906796801,5.3464,187.04,186.99,40.17435724]
["bitfinex","SOLUSD",1730906797019,5.3464,187.04,187.0,40.17435724]
["bitfinex","SOLUSD",1730906797225,40.17435724,187.09,186.96,0.1]
["bitfinex","SOLUSD",1730906797521,46.67205724,187.1,187.04,40.17435724]
["bitfinex","SOLUSD",1730906797753,5.345,187.09,187.04,40.17435724]
["bitfinex","SOLUSD",1730906797899,45.51935724,187.09,187.04,40.17435724]
["bitfinex","SOLUSD",1730906798100,5.345,187.09,187.05,40.17435724]
["bitfinex","SOLUSD",1730906798320,15.3506,187.14,186.97,15.0653]
["bitfinex","SOLUSD",1730906798321,5.3447,187.1,187.08,40.17435724]
["bitfinex","SOLUSD",1730906798602,5.3443,187.12,187.09,40.17435724]
["bitfinex","SOLUSD",1730906799006,0.12549,187.11,187.09,40.17435724]
["bitfinex","SOLUSD",1730906799205,5.3443,187.12,187.09,40.17435724]
["bitfinex","SOLUSD",1730906799447,46.22205724,187.15,187.08,40.17435724]
["bitfinex","SOLUSD",1730906799448,40.17435724,187.14,187.08,40.17435724]
["bitfinex","SOLUSD",1730906799722,2.39673227,187.16,187.02,40.27435724]
["bitfinex","SOLUSD",1730906799723,40.17435724,187.16,187.1,40.17435724]
["bitfinex","SOLUSD",1730906799930,40.17435724,187.18,187.03,20.2]
["bitfinex","SOLUSD",1730906800103,40.17435724,187.18,187.12,40.17435724]
["bitfinex","SOLUSD",1730906800304,0.12549,187.17,187.12,40.17435724]
["bitfinex","SOLUSD",1730906800704,40.17435724,187.17,187.11,40.17435724]
["bitfinex","SOLUSD",1730906800912,5.343,187.16,187.11,40.17435724]
["bitfinex","SOLUSD",1730906801216,40.17435724,187.18,187.12,40.17435724]
["bitfinex","SOLUSD",1730906801417,40.75136144,187.24,187.17,40.17435724]
["bitfinex","SOLUSD",1730906801608,40.17435724,187.23,187.17,40.17435724]
["bitfinex","SOLUSD",1730906801806,5.3415,187.22,187.18,40.17435724]
["bitfinex","SOLUSD",1730906802118,5.9179042,187.24,187.19,40.17435724]
["bitfinex","SOLUSD",1730906802312,0.12549,187.23,187.18,40.17435724]
["bitfinex","SOLUSD",1730906802629,46.09226144,187.24,187.18,40.17435724]
["bitfinex","SOLUSD",1730906802827,46.09226144,187.24,187.11,40.27435724]
["bitfinex","SOLUSD",1730906802828,5.9179042,187.24,187.19,40.17435724]
["bitfinex","SOLUSD",1730906803002,5.9179042,187.24,187.2,40.17435724]
["bitfinex","SOLUSD",1730906803206,0.5770042,187.24,187.22,40.17435724]
["bitfinex","SOLUSD",1730906803608,5.9179042,187.24,187.21,40.17435724]
["bitfinex","SOLUSD",1730906803828,0.5770042,187.24,187.23,40.17435724]
["bitfinex","SOLUSD",1730906805505,0.5770042,187.24,187.23,60.37435724]
["bitfinex","SOLUSD",1730906806440,0.12549,187.35,187.24,20.2]
["bitfinex","SOLUSD",1730906806610,0.12549,187.35,187.3,40.17435724]
["bitfinex","SOLUSD",1730906806805,23.902374,187.35,187.3,40.17435724]
["bitfinex","SOLUSD",1730906807024,45.51175724,187.36,187.3,40.17435724]
["bitfinex","SOLUSD",1730906807334,40.17435724,187.39,187.33,40.17435724]
["bitfinex","SOLUSD",1730906807516,40.17435724,187.4,187.34,40.17435724]
["bitfinex","SOLUSD",1730906807717,7.74485329,187.41,187.36,40.17435724]
["bitfinex","SOLUSD",1730906807925,5.3358,187.41,187.37,40.17435724]
["bitfinex","SOLUSD",1730906808115,4.8358,187.41,187.37,40.17435724]
["bitfinex","SOLUSD",1730906808317,0.12549,187.4,187.35,40.17435724]
["bitfinex","SOLUSD",1730906808529,0.12549,187.4,187.36,40.17435724]
["bitfinex","SOLUSD",1730906808837,45.01015724,187.41,187.35,40.17435724]
["bitfinex","SOLUSD",1730906809135,40.29984724,187.4,187.34,40.17435724]
["bitfinex","SOLUSD",1730906809331,40.17435724,187.35,187.3,40.17435724]
["bitfinex","SOLUSD",1730906809648,4.8358,187.41,187.27,0.1]
["bitfinex","SOLUSD",1730906809649,40.17435724,187.37,187.31,40.17435724]
["bitfinex","SOLUSD",1730906809814,0.12549,187.36,187.32,40.17435724]
["bitfinex","SOLUSD",1730906810013,40.17435724,187.35,187.3,40.17435724]
["bitfinex","SOLUSD",1730906810210,0.12549,187.34,187.28,40.17435724]
["bitfinex","SOLUSD",1730906810540,23.776884,187.33,187.29,40.17435724]
["bitfinex","SOLUSD",1730906810710,23.776884,187.35,187.32,40.17435724]
["bitfinex","SOLUSD",1730906810909,29.114284,187.36,187.31,40.17435724]
["bitfinex","SOLUSD",1730906811334,40.17435724,187.34,187.29,40.17435724]
["bitfinex","SOLUSD",1730906811514,23.776884,187.33,187.28,40.17435724]
["bitfinex","SOLUSD",1730906811723,23.776884,187.33,187.23,0.1]
["bitfinex","SOLUSD",1730906811724,0.12549,187.32,187.27,40.17435724]
["bitfinex","SOLUSD",1730906812020,63.95124124,187.33,187.26,40.17435724]
["bitfinex","SOLUSD",1730906812021,23.776884,187.3,187.26,40.17435724]
["bitfinex","SOLUSD",1730906812340,23.776884,187.3,187.24,40.17435724]
["bitfinex","SOLUSD",1730906812516,23.776884,187.3,187.29,40.17435724]
["bitfinex","SOLUSD",1730906813022,23.776884,187.3,187.28,40.17435724]
["bitfinex","SOLUSD",1730906813613,23.776884,187.3,187.27,40.17435724]
["bitfinex","SOLUSD",1730906813817,23.776884,187.3,187.28,40.17435724]
["bitfinex","SOLUSD",1730906814140,40.17435724,187.36,187.29,40.17435724]
["bitfinex","SOLUSD",1730906814318,23.776884,187.33,187.28,40.17435724]
["bitfinex","SOLUSD",1730906814517,40.17435724,187.35,187.29,40.17435724]
["bitfinex","SOLUSD",1730906814726,40.17435724,187.36,187.3,40.17435724]
["bitfinex","SOLUSD",1730906815124,5.3374,187.36,187.32,40.17435724]
["bitfinex","SOLUSD",1730906815332,45.51175724,187.36,187.3,40.17435724]
["bitfinex","SOLUSD",1730906815510,40.17435724,187.35,187.29,40.17435724]
["bitfinex","SOLUSD",1730906816014,40.17435724,187.34,187.29,40.17435724]
["bitfinex","SOLUSD",1730906816213,40.17435724,187.34,187.28,40.17435724]
["bitfinex","SOLUSD",1730906816214,0.12549,187.33,187.28,40.17435724]
["bitfinex","SOLUSD",1730906816413,23.776884,187.31,187.27,40.17435724]
["bitfinex","SOLUSD",1730906816616,23.776884,187.32,187.3,40.17435724]
["bitfinex","SOLUSD",1730906816822,5.3374,187.36,187.21,16.1351]
["bitfinex","SOLUSD",1730906816823,23.776884,187.35,187.31,40.17435724]
["bitfinex","SOLUSD",1730906817037,5.3374,187.36,187.32,40.17435724]
["bitfinex","SOLUSD",1730906817337,45.51175724,187.36,187.3,40.17435724]
["bitfinex","SOLUSD",1730906817539,45.51175724,187.36,187.21,16.1351]
["bitfinex","SOLUSD",1730906817540,5.3374,187.36,187.32,40.17435724]
["bitfinex","SOLUSD",1730906817746,5.3374,187.36,187.33,40.17435724]
["bitfinex","SOLUSD",1730906817930,40.17435724,187.39,187.34,40.17435724]
["bitfinex","SOLUSD",1730906817931,5.3369,187.38,187.34,40.17435724]
["bitfinex","SOLUSD",1730906818319,0.12549,187.35,187.3,40.17435724]
["bitfinex","SOLUSD",1730906818527,0.12549,187.35,187.29,40.17435724]
["bitfinex","SOLUSD",1730906818528,40.29984724,187.35,187.29,40.17435724]
["bitfinex","SOLUSD",1730906818830,23.902374,187.35,187.31,40.17435724]
["bitfinex","SOLUSD",1730906819041,29.240074,187.35,187.31,40.17435724]
["bitfinex","SOLUSD",1730906819243,29.114584,187.35,187.31,40.17435724]
["bitfinex","SOLUSD",1730906819426,5.3365,187.39,187.34,40.17435724]
["bitfinex","SOLUSD",1730906819937,45.51085724,187.39,187.33,40.17435724]
["bitfinex","SOLUSD",1730906820347,40.17435724,187.37,187.31,40.17435724]
["bitfinex","SOLUSD",1730906820641,40.17435724,187.32,187.26,40.17435724]
["bitfinex","SOLUSD",1730906820829,40.17435724,187.38,187.22,40.17435724]
["bitfinex","SOLUSD",1730906820830,63.95124124,187.28,187.22,40.17435724]
["bitfinex","SOLUSD",1730906821025,63.95124124,187.26,187.18,6.2576]
["bitfinex","SOLUSD",1730906821336,5.339,187.3,187.18,0.1]
["bitfinex","SOLUSD",1730906821531,23.776884,187.29,187.2,0.1]
["bitfinex","SOLUSD",1730906821740,23.776884,187.34,187.21,0.1]
["bitfinex","SOLUSD",1730906821917,0.12549,187.33,187.17,0.2]
["bitfinex","SOLUSD",1730906822318,23.776884,187.27,187.22,40.17435724]
["bitfinex","SOLUSD",1730906822522,23.776884,187.27,187.23,40.17435724]
["bitfinex","SOLUSD",1730906822743,23.776884,187.28,187.23,40.17435724]
["bitfinex","SOLUSD",1730906822930,5.3398,187.27,187.23,40.17435724]
["bitfinex","SOLUSD",1730906823132,23.776884,187.26,187.21,40.17435724]
["bitfinex","SOLUSD",1730906823538,40.17435724,187.22,187.15,15.4757]
["bitfinex","SOLUSD",1730906823715,23.776884,187.21,187.17,40.17435724]
["bitfinex","SOLUSD",1730906824039,63.95124124,187.21,187.15,55.65005724]
["bitfinex","SOLUSD",1730906824229,23.776884,187.22,187.18,40.17435724]
["bitfinex","SOLUSD",1730906824431,40.17435724,187.25,187.19,40.17435724]
["bitfinex","SOLUSD",1730906824635,23.776884,187.25,187.2,40.17435724]
["bitfinex","SOLUSD",1730906825023,23.776884,187.25,187.22,40.17435724]
["bitfinex","SOLUSD",1730906825746,18.90070819,187.35,187.24,40.17435724]
["bitfinex","SOLUSD",1730906825947,45.51215724,187.34,187.29,40.17435724]
["bitfinex","SOLUSD",1730906826240,5.55670819,187.35,187.2,40.27435724]
["bitfinex","SOLUSD",1730906826241,40.17435724,187.38,187.32,40.17435724]
["bitfinex","SOLUSD",1730906827160,5.337,187.37,187.32,40.17435724]
["bitfinex","SOLUSD",1730906827452,40.17435724,187.36,187.3,40.17435724]
["bitfinex","SOLUSD",1730906827626,40.17435724,187.36,187.1,96.46390548]
["bitfinex","SOLUSD",1730906827627,40.17435724,187.31,187.25,40.17435724]
["bitfinex","SOLUSD",1730906827838,40.17435724,187.3,187.24,40.17435724]
["bitfinex","SOLUSD",1730906828043,0.1,187.35,187.2,40.17435724]
["bitfinex","SOLUSD",1730906828355,40.17435724,187.25,187.19,40.17435724]
["bitfinex","SOLUSD",1730906828687,63.95124124,187.22,187.16,40.17435724]
["bitfinex","SOLUSD",1730906828832,23.776884,187.22,187.19,40.17435724]
["bitfinex","SOLUSD",1730906829031,23.776884,187.23,187.18,40.17435724]
["bitfinex","SOLUSD",1730906829231,40.17435724,187.22,187.16,40.17435724]
["bitfinex","SOLUSD",1730906829437,23.776884,187.21,187.16,40.17435724]
["bitfinex","SOLUSD",1730906829636,23.776884,187.19,187.14,40.17435724]
["bitfinex","SOLUSD",1730906830044,63.95124124,187.19,187.13,40.17435724]
["bitfinex","SOLUSD",1730906830242,23.776884,187.19,187.14,40.17435724]
["bitfinex","SOLUSD",1730906830447,63.95124124,187.19,187.13,40.17435724]
["bitfinex","SOLUSD",1730906830962,45.51735724,187.16,187.09,55.42215724]
["bitfinex","SOLUSD",1730906831129,40.17435724,187.14,187.08,40.17435724]
["bitfinex","SOLUSD",1730906831323,40.17435724,187.19,187.13,40.17435724]
["bitfinex","SOLUSD",1730906831639,23.776884,187.18,187.09,0.1]
["bitfinex","SOLUSD",1730906832236,23.776884,187.19,187.14,40.17435724]
["bitfinex","SOLUSD",1730906832439,23.776884,187.19,187.04,6.3104]
["bitfinex","SOLUSD",1730906832440,63.95124124,187.19,187.12,40.17435724]
["bitfinex","SOLUSD",1730906832644,23.776884,187.16,187.11,40.17435724]
["bitfinex","SOLUSD",1730906833053,23.776884,187.19,187.15,40.17435724]
["bitfinex","SOLUSD",1730906833267,6.5151,187.29,187.18,40.17435724]
["bitfinex","SOLUSD",1730906833553,45.51385724,187.28,187.21,40.17435724]
["bitfinex","SOLUSD",1730906833739,40.17435724,187.25,187.19,40.17435724]
["bitfinex","SOLUSD",1730906833931,40.17435724,187.24,187.14,15.1073]
["bitfinex","SOLUSD",1730906834132,40.17435724,187.26,187.21,40.17435724]
["bitfinex","SOLUSD",1730906834327,5.3404,187.25,187.2,40.17435724]
["bitfinex","SOLUSD",1730906834733,45.51475724,187.25,187.19,40.17435724]
["bitfinex","SOLUSD",1730906834950,40.17435724,187.27,187.21,40.17435724]
["bitfinex","SOLUSD",1730906835134,46.68945724,187.29,187.23,40.17435724]
["bitfinex","SOLUSD",1730906835454,40.17435724,187.28,187.22,40.17435724]
["bitfinex","SOLUSD",1730906835655,5.339,187.31,187.18,0.1]
["bitfinex","SOLUSD",1730906835955,40.17435724,187.29,187.23,40.17435724]
["bitfinex","SOLUSD",1730906836371,40.17435724,187.27,187.21,40.17435724]
["bitfinex","SOLUSD",1730906836669,40.17435724,187.24,187.18,40.17435724]
["bitfinex","SOLUSD",1730906836958,23.776884,187.23,187.18,40.17435724]
["bitfinex","SOLUSD",1730906837563,23.776884,187.25,187.15,0.1]
["bitfinex","SOLUSD",1730906837863,40.17435724,187.31,187.24,40.17435724]
["bitfinex","SOLUSD",1730906838036,40.17435724,187.29,187.23,40.17435724]
["bitfinex","SOLUSD",1730906838236,0.12549,187.32,187.18,0.1]
["bitfinex","SOLUSD",1730906838455,40.17435724,187.29,187.23,40.17435724]
["bitfinex","SOLUSD",1730906838634,40.17435724,187.27,187.21,40.17435724]
["bitfinex","SOLUSD",1730906838828,45.51305724,187.31,187.2,40.17435724]
["bitfinex","SOLUSD",1730906839059,23.776884,187.3,187.26,40.17435724]
["bitfinex","SOLUSD",1730906839361,23.776884,187.3,187.25,40.17435724]
["bitfinex","SOLUSD",1730906839545,45.51305724,187.31,187.25,40.17435724]
["bitfinex","SOLUSD",1730906840963,5.3387,187.31,187.26,40.17435724]
["bitfinex","SOLUSD",1730906841147,40.17435724,187.31,187.25,40.17435724]
["bitfinex","SOLUSD",1730906841549,40.17435724,187.31,187.24,40.17435724]
["bitfinex","SOLUSD",1730906841749,40.17435724,187.31,187.25,40.17435724]
["bitfinex","SOLUSD",1730906842062,45.51275724,187.32,187.26,40.17435724]
["bitfinex","SOLUSD",1730906842237,23.776884,187.31,187.26,40.17435724]
["bitfinex","SOLUSD",1730906842436,40.17435724,187.3,187.24,40.17435724]
["bitfinex","SOLUSD",1730906842654,63.95124124,187.31,187.25,40.17435724]
["bitfinex","SOLUSD",1730906843069,40.17435724,187.26,187.19,40.17435724]
["bitfinex","SOLUSD",1730906843352,23.776884,187.26,187.21,40.17435724]
["bitfinex","SOLUSD",1730906843961,63.95124124,187.26,187.2,40.17435724]
["bitfinex","SOLUSD",1730906844163,29.117184,187.26,187.21,40.17435724]
["bitfinex","SOLUSD",1730906845038,29.117184,187.26,187.15,0.1]
["bitfinex","SOLUSD",1730906845039,69.29154124,187.26,187.2,40.17435724]
["bitfinex","SOLUSD",1730906845241,40.17435724,187.23,187.17,40.17435724]
["bitfinex","SOLUSD",1730906845872,40.17435724,187.21,187.15,40.17435724]
["bitfinex","SOLUSD",1730906846168,23.776884,187.22,187.12,6.0202]
["bitfinex","SOLUSD",1730906846337,29.118184,187.22,187.18,40.17435724]
["bitfinex","SOLUSD",1730906846538,40.17435724,187.25,187.19,40.17435724]
["bitfinex","SOLUSD",1730906846758,63.95124124,187.22,187.16,40.17435724]
["bitfinex","SOLUSD",1730906847058,23.776884,187.22,187.18,40.17435724]
["bitfinex","SOLUSD",1730906847265,63.95124124,187.24,187.18,40.17435724]
["bitfinex","SOLUSD",1730906847488,63.95124124,187.22,187.16,40.17435724]
["bitfinex","SOLUSD",1730906847656,40.17435724,187.21,187.12,6.0202]
["bitfinex","SOLUSD",1730906847855,5.3418,187.2,187.16,40.17435724]
["bitfinex","SOLUSD",1730906848054,5.3418,187.2,187.15,40.17435724]
["bitfinex","SOLUSD",1730906848776,23.776884,187.15,187.08,40.17435724]
["bitfinex","SOLUSD",1730906848974,40.17435724,187.13,187.07,40.17435724]
["bitfinex","SOLUSD",1730906849277,23.776884,187.13,187.08,40.17435724]
["bitfinex","SOLUSD",1730906849660,23.776884,187.13,187.04,16.3151]
["bitfinex","SOLUSD",1730906849661,40.17435724,187.15,187.09,40.17435724]
["bitfinex","SOLUSD",1730906849860,63.95124124,187.16,187.1,40.17435724]
["bitfinex","SOLUSD",1730906850052,40.17435724,187.15,187.09,40.17435724]
["bitfinex","SOLUSD",1730906850452,40.17435724,187.13,187.04,16.3151]
["bitfinex","SOLUSD",1730906850677,23.776884,187.16,187.1,40.17435724]
["bitfinex","SOLUSD",1730906850678,40.17435724,187.15,187.1,40.17435724]
["bitfinex","SOLUSD",1730906850853,45.51765724,187.15,187.1,40.17435724]
["bitfinex","SOLUSD",1730906851053,5.3433,187.15,187.1,40.17435724]
["bitfinex","SOLUSD",1730906851757,40.17435724,187.14,187.04,16.3151]
["bitfinex","SOLUSD",1730906851950,45.51765724,187.15,187.09,40.17435724]
["bitfinex","SOLUSD",1730906852379,63.95124124,187.13,187.07,40.17435724]
["bitfinex","SOLUSD",1730906852682,40.17435724,187.14,187.08,40.17435724]
["bitfinex","SOLUSD",1730906852884,45.51765724,187.15,187.09,40.17435724]
["bitfinex","SOLUSD",1730906853079,23.776884,187.14,187.09,40.17435724]
["bitfinex","SOLUSD",1730906853255,23.776884,187.14,187.09,39.78555724]
["bitfinex","SOLUSD",1730906853677,23.776884,187.14,187.11,40.17435724]
["bitfinex","SOLUSD",1730906854166,63.95124124,187.14,187.08,40.17435724]
["bitfinex","SOLUSD",1730906854581,63.95124124,187.14,187.04,16.3151]
["bitfinex","SOLUSD",1730906854582,40.17435724,187.12,187.04,16.3151]
["bitfinex","SOLUSD",1730906854894,23.776884,187.14,187.0,40.17435724]
["bitfinex","SOLUSD",1730906854895,63.95124124,187.06,187.0,40.17435724]
["bitfinex","SOLUSD",1730906855053,23.776884,187.06,187.02,40.17435724]
["bitfinex","SOLUSD",1730906855390,29.121784,187.1,187.05,40.17435724]
["bitfinex","SOLUSD",1730906855560,29.121784,187.1,187.06,40.17435724]
["bitfinex","SOLUSD",1730906855759,29.121784,187.1,187.05,40.17435724]
["bitfinex","SOLUSD",1730906855972,29.121784,187.1,187.06,40.17435724]
["bitfinex","SOLUSD",1730906856157,29.121784,187.1,187.05,40.17435724]
["bitfinex","SOLUSD",1730906856695,63.95124124,187.08,187.02,40.17435724]
["bitfinex","SOLUSD",1730906856854,23.776884,187.05,187.01,40.17435724]
["bitfinex","SOLUSD",1730906857477,23.776884,187.05,187.0,40.17435724]
["bitfinex","SOLUSD",1730906857781,23.776884,187.02,186.97,40.17435724]
["bitfinex","SOLUSD",1730906857993,23.776884,187.0,186.96,40.17435724]
["bitfinex","SOLUSD",1730906858156,40.17435724,187.04,186.98,40.17435724]
["bitfinex","SOLUSD",1730906858470,0.12549,187.02,186.98,40.17435724]
["bitfinex","SOLUSD",1730906858782,0.12549,187.02,186.97,40.17435724]
["bitfinex","SOLUSD",1730906858986,23.776884,187.03,186.99,40.17435724]
["bitfinex","SOLUSD",1730906859175,23.776884,187.03,187.01,40.17435724]
["bitfinex","SOLUSD",1730906859358,23.776884,187.04,187.01,40.17435724]
["bitfinex","SOLUSD",1730906859560,40.17435724,187.07,187.01,40.17435724]
["bitfinex","SOLUSD",1730906859759,23.776884,187.06,187.01,40.17435724]
["bitfinex","SOLUSD",1730906859981,63.95124124,187.06,187.01,40.17435724]
["bitfinex","SOLUSD",1730906860166,23.776884,187.06,187.01,40.17435724]
["bitfinex","SOLUSD",1730906860368,23.776884,187.04,187.01,40.17435724]
["bitfinex","SOLUSD",1730906860768,23.776884,187.04,186.99,40.17435724]
["bitfinex","SOLUSD",1730906860968,63.95124124,187.04,186.98,40.17435724]
["bitfinex","SOLUSD",1730906861377,40.29984724,187.03,186.97,40.17435724]
["bitfinex","SOLUSD",1730906861687,23.776884,187.02,186.97,24.70665047]
["bitfinex","SOLUSD",1730906861864,23.776884,187.02,186.98,24.70665047]
["bitfinex","SOLUSD",1730906862186,48.48353447,187.02,186.96,24.70665047]
["bitfinex","SOLUSD",1730906862491,23.776884,187.0,186.97,24.70665047]
["bitfinex","SOLUSD",1730906862662,23.776884,187.0,186.93,15.1153]
["bitfinex","SOLUSD",1730906862663,23.776884,187.0,186.98,24.70665047]
["bitfinex","SOLUSD",1730906862868,24.70665047,187.07,186.99,24.70665047]
["bitfinex","SOLUSD",1730906863185,23.776884,187.04,186.99,24.70665047]
["bitfinex","SOLUSD",1730906863374,23.776884,187.04,187.0,24.70665047]
["bitfinex","SOLUSD",1730906863574,23.902374,187.05,187.0,24.70665047]
["bitfinex","SOLUSD",1730906863873,23.776884,187.05,187.02,24.70665047]
["bitfinex","SOLUSD",1730906864272,14.21729636,187.11,187.02,24.70665047]
["bitfinex","SOLUSD",1730906864273,23.776884,187.04,187.02,24.70665047]
["bitfinex","SOLUSD",1730906864677,23.776884,187.05,187.01,24.70665047]
["bitfinex","SOLUSD",1730906864882,24.70665047,187.03,186.97,24.70665047]
["bitfinex","SOLUSD",1730906865188,23.776884,186.99,186.94,24.70665047]
["bitfinex","SOLUSD",1730906865489,23.776884,186.99,186.88,21.884]
["bitfinex","SOLUSD",1730906865490,23.776884,186.97,186.93,24.70665047]
["bitfinex","SOLUSD",1730906865791,23.776884,186.97,186.95,24.70665047]
["bitfinex","SOLUSD",1730906866097,23.776884,186.97,186.94,24.70665047]
["bitfinex","SOLUSD",1730906866572,30.05445047,187.0,186.88,21.984]
["bitfinex","SOLUSD",1730906866573,5.3478,187.0,186.95,24.70665047]
["bitfinex","SOLUSD",1730906866885,23.776884,187.0,186.96,24.70665047]
["bitfinex","SOLUSD",1730906867264,23.776884,187.01,186.98,24.70665047]
["bitfinex","SOLUSD",1730906867466,24.70665047,187.05,186.99,24.70665047]
["bitfinex","SOLUSD",1730906867792,0.12549,187.05,187.0,24.70665047]
["bitfinex","SOLUSD",1730906867984,24.83214047,187.05,187.0,24.70665047]
["bitfinex","SOLUSD",1730906868189,5.3464,187.04,186.99,24.70665047]
["bitfinex","SOLUSD",1730906868374,24.70665047,187.08,187.03,24.70665047]
["bitfinex","SOLUSD",1730906868570,5.345,187.09,187.05,24.70665047]
["bitfinex","SOLUSD",1730906868774,5.345,187.09,187.06,24.70665047]
["bitfinex","SOLUSD",1730906869162,6.2773,187.11,187.07,24.70665047]
["bitfinex","SOLUSD",1730906869479,11.622,187.11,187.06,24.70665047]
["bitfinex","SOLUSD",1730906870274,11.622,187.11,187.07,24.70665047]
["bitfinex","SOLUSD",1730906870794,23.776884,187.1,187.07,24.70665047]
["bitfinex","SOLUSD",1730906871979,29.121584,187.1,187.07,24.70665047]
["bitfinex","SOLUSD",1730906872378,29.121584,187.1,187.06,24.70665047]
["bitfinex","SOLUSD",1730906873989,23.776884,187.1,187.08,24.70665047]
["bitfinex","SOLUSD",1730906874294,23.776884,187.1,187.07,24.70665047]
["bitfinex","SOLUSD",1730906874598,29.121684,187.1,187.07,24.70665047]
["bitfinex","SOLUSD",1730906874975,29.121684,187.1,187.06,24.70665047]
["bitfinex","SOLUSD",1730906875273,0.12549,187.09,187.04,24.70665047]
["bitfinex","SOLUSD",1730906875479,8.63174052,187.16,186.99,21.4502]
["bitfinex","SOLUSD",1730906875480,24.83214047,187.05,186.99,24.70665047]
["bitfinex","SOLUSD",1730906875793,29.122684,187.06,186.95,6.2361]
["bitfinex","SOLUSD",1730906875794,23.776884,187.04,187.0,24.70665047]
["bitfinex","SOLUSD",1730906876295,24.70665047,187.04,186.98,24.70665047]
["bitfinex","SOLUSD",1730906876485,48.60902447,187.03,186.97,24.70665047]
["bitfinex","SOLUSD",1730906877296,23.776884,187.04,187.0,24.70665047]
["bitfinex","SOLUSD",1730906877776,29.123384,187.04,187.0,24.70665047]
["bitfinex","SOLUSD",1730906877980,23.776884,187.04,187.01,24.70665047]
["bitfinex","SOLUSD",1730906878394,23.902374,187.06,187.02,24.70665047]
["bitfinex","SOLUSD",1730906878892,23.902374,187.06,187.03,24.70665047]
["bitfinex","SOLUSD",1730906879071,23.902374,187.06,187.01,24.70665047]
["bitfinex","SOLUSD",1730906879591,5.3453,187.08,187.04,24.70665047]
["bitfinex","SOLUSD",1730906879795,5.3453,187.08,187.03,24.70665047]
["bitfinex","SOLUSD",1730906879978,30.05195047,187.08,187.03,24.70665047]
["bitfinex","SOLUSD",1730906880175,5.3453,187.08,187.03,24.70665047]
["bitfinex","SOLUSD",1730906881381,0.12549,187.06,187.01,24.70665047]
["bitfinex","SOLUSD",1730906881581,23.776884,187.04,187.0,24.70665047]
["bitfinex","SOLUSD",1730906881982,48.48353447,187.05,186.99,24.70665047]
["bitfinex","SOLUSD",1730906882177,48.48353447,187.05,186.95,20.0]
["bitfinex","SOLUSD",1730906882178,24.70665047,187.0,186.89,15.3202]
["bitfinex","SOLUSD",1730906882372,48.48353447,186.99,186.93,24.70665047]
["bitfinex","SOLUSD",1730906882571,5.3481,186.98,186.93,24.70665047]
["bitfinex","SOLUSD",1730906882771,23.776884,186.97,186.93,24.70665047]
["bitfinex","SOLUSD",1730906882974,24.70665047,186.96,186.89,24.70665047]
["bitfinex","SOLUSD",1730906883302,24.70665047,186.92,186.86,24.70665047]
["bitfinex","SOLUSD",1730906883609,48.48353447,186.91,186.85,24.70665047]
["bitfinex","SOLUSD",1730906883987,48.48353447,186.91,186.86,24.70665047]
["bitfinex","SOLUSD",1730906884298,48.48353447,186.91,186.85,24.70665047]
["bitfinex","SOLUSD",1730906884702,53.83383447,186.91,186.85,24.70665047]
["bitfinex","SOLUSD",1730906884879,29.127184,186.91,186.86,24.70665047]
["bitfinex","SOLUSD",1730906885078,29.127184,186.91,186.87,24.70665047]
["bitfinex","SOLUSD",1730906885292,23.902374,186.92,186.87,24.70665047]
["bitfinex","SOLUSD",1730906885492,23.776884,186.92,186.89,24.70665047]
["bitfinex","SOLUSD",1730906885991,23.776884,186.93,186.89,24.70665047]
["bitfinex","SOLUSD",1730906886193,48.48353447,186.93,186.87,24.70665047]
["bitfinex","SOLUSD",1730906886374,23.776884,186.91,186.86,24.70665047]
["bitfinex","SOLUSD",1730906886577,23.776884,186.91,186.87,24.70665047]
["bitfinex","SOLUSD",1730906886799,0.12549,186.92,186.8,6.624]
["bitfinex","SOLUSD",1730906886800,53.95902447,186.92,186.86,24.70665047]
["bitfinex","SOLUSD",1730906887004,23.776884,186.9,186.85,24.70665047]
["bitfinex","SOLUSD",1730906887296,23.776884,186.9,186.8,6.624]
["bitfinex","SOLUSD",1730906887297,23.776884,186.91,186.87,24.70665047]
["bitfinex","SOLUSD",1730906887596,24.70665047,186.95,186.89,24.70665047]
["bitfinex","SOLUSD",1730906887798,21.81476779,186.98,186.8,6.624]
["bitfinex","SOLUSD",1730906887799,24.70665047,186.94,186.8,6.624]
["bitfinex","SOLUSD",1730906887978,24.70665047,186.93,186.87,24.70665047]
["bitfinex","SOLUSD",1730906888301,24.70665047,186.89,186.83,24.70665047]
["bitfinex","SOLUSD",1730906888495,24.70665047,186.88,186.82,24.70665047]
["bitfinex","SOLUSD",1730906888795,48.48353447,186.87,186.82,24.70665047]
["bitfinex","SOLUSD",1730906889002,23.776884,186.87,186.82,24.70665047]
["bitfinex","SOLUSD",1730906889378,23.776884,186.87,186.84,24.70665047]
["bitfinex","SOLUSD",1730906889574,23.776884,186.87,186.85,24.70665047]
["bitfinex","SOLUSD",1730906889779,23.776884,186.88,186.84,24.70665047]
["bitfinex","SOLUSD",1730906890004,23.776884,186.88,186.79,15.6611]
["bitfinex","SOLUSD",1730906890005,23.776884,186.88,186.83,24.70665047]
["bitfinex","SOLUSD",1730906890379,23.776884,186.88,186.84,24.70665047]
["bitfinex","SOLUSD",1730906890787,23.776884,186.88,186.83,24.70665047]
["bitfinex","SOLUSD",1730906891000,53.83463447,186.88,186.82,24.70665047]
["bitfinex","SOLUSD",1730906891393,23.776884,186.88,186.84,24.70665047]
["bitfinex","SOLUSD",1730906891604,23.776884,186.89,186.85,24.70665047]
["bitfinex","SOLUSD",1730906891787,23.776884,186.89,186.84,24.70665047]
["bitfinex","SOLUSD",1730906891987,24.83214047,186.88,186.82,24.70665047]
["bitfinex","SOLUSD",1730906892192,23.776884,186.86,186.83,24.70665047]
["bitfinex","SOLUSD",1730906892704,23.776884,186.87,186.82,24.70665047]
["bitfinex","SOLUSD",1730906892903,24.70665047,186.92,186.86,24.70665047]
["bitfinex","SOLUSD",1730906893083,24.70665047,186.91,186.85,24.70665047]
["bitfinex","SOLUSD",1730906893288,24.70665047,186.92,186.86,24.70665047]
["bitfinex","SOLUSD",1730906893597,24.70665047,186.91,186.85,24.70665047]
["bitfinex","SOLUSD",1730906894182,53.83413447,186.9,186.84,24.70665047]
["bitfinex","SOLUSD",1730906894589,23.776884,186.9,186.85,24.70665047]
["bitfinex","SOLUSD",1730906894796,29.127384,186.9,186.85,24.70665047]
["bitfinex","SOLUSD",1730906896096,23.776884,186.9,186.86,24.70665047]
["bitfinex","SOLUSD",1730906896404,30.05565047,186.95,186.89,24.70665047]
["bitfinex","SOLUSD",1730906896611,24.70665047,186.94,186.87,24.70665047]
["bitfinex","SOLUSD",1730906896818,0.12549,186.93,186.87,24.70665047]
["bitfinex","SOLUSD",1730906897109,24.70665047,186.94,186.88,24.70665047]
["bitfinex","SOLUSD",1730906897301,5.349,186.95,186.91,24.70665047]
["bitfinex","SOLUSD",1730906897506,6.0386,186.98,186.93,24.70665047]
["bitfinex","SOLUSD",1730906897805,5.3475,187.0,186.95,24.70665047]
["bitfinex","SOLUSD",1730906897985,5.3475,187.0,186.96,24.70665047]
["bitfinex","SOLUSD",1730906898183,5.3475,187.0,186.87,6.3157]
["bitfinex","SOLUSD",1730906898184,5.3475,187.0,186.95,24.70665047]
["bitfinex","SOLUSD",1730906898496,30.05365047,187.02,186.96,24.70665047]
["bitfinex","SOLUSD",1730906898748,30.05365047,187.02,186.97,24.70665047]
["bitfinex","SOLUSD",1730906899008,30.05365047,187.02,186.96,24.70665047]
["bitfinex","SOLUSD",1730906899408,24.70665047,187.02,186.96,24.70665047]
["bitfinex","SOLUSD",1730906899596,30.05365047,187.02,186.96,24.70665047]
["bitfinex","SOLUSD",1730906900331,30.05365047,187.02,186.94,24.70665047]
["bitfinex","SOLUSD",1730906900332,24.70665047,187.0,186.94,24.70665047]
["bitfinex","SOLUSD",1730906900506,24.70665047,186.98,186.92,24.70665047]
["bitfinex","SOLUSD",1730906900707,24.70665047,186.99,186.93,24.70665047]
["bitfinex","SOLUSD",1730906900924,24.70665047,186.99,186.94,24.70665047]
["bitfinex","SOLUSD",1730906901129,23.776884,186.98,186.94,24.70665047]
["bitfinex","SOLUSD",1730906901329,29.124984,186.98,186.93,24.70665047]
["bitfinex","SOLUSD",1730906901803,29.124984,186.98,186.89,15.8069]
["bitfinex","SOLUSD",1730906901804,23.776884,187.0,186.95,24.70665047]
["bitfinex","SOLUSD",1730906902014,48.48353447,187.0,186.94,24.70665047]
["bitfinex","SOLUSD",1730906902428,23.776884,187.0,186.95,24.70665047]
["bitfinex","SOLUSD",1730906902601,31.06435047,187.03,186.97,24.70665047]
["bitfinex","SOLUSD",1730906902808,5.3461,187.06,187.01,24.70665047]
["bitfinex","SOLUSD",1730906903108,5.345,187.09,187.05,24.70665047]
["bitfinex","SOLUSD",1730906903308,24.70665047,187.11,186.98,6.2214]
["bitfinex","SOLUSD",1730906903309,24.70665047,187.1,187.04,24.70665047]
["bitfinex","SOLUSD",1730906903524,18.00984381,187.12,187.02,24.70665047]
["bitfinex","SOLUSD",1730906903525,24.70665047,187.08,187.02,24.70665047]
["bitfinex","SOLUSD",1730906903831,24.70665047,187.07,187.01,24.70665047]
["bitfinex","SOLUSD",1730906904237,24.70665047,187.08,187.02,24.70665047]
["bitfinex","SOLUSD",1730906904402,23.776884,187.07,187.02,24.70665047]
["bitfinex","SOLUSD",1730906904606,23.776884,187.07,187.03,24.70665047]
["bitfinex","SOLUSD",1730906904808,24.70665047,187.08,186.98,6.2214]
["bitfinex","SOLUSD",1730906904809,30.05105047,187.11,187.05,24.70665047]
["bitfinex","SOLUSD",1730906906113,24.70665047,187.1,187.04,24.70665047]
["bitfinex","SOLUSD",1730906906421,23.776884,187.09,187.05,24.70665047]
["bitfinex","SOLUSD",1730906906615,5.56842007,187.12,187.08,24.70665047]
["bitfinex","SOLUSD",1730906906828,35.61917054,187.12,187.06,24.70665047]
["bitfinex","SOLUSD",1730906907010,24.83214047,187.11,187.05,24.70665047]
["bitfinex","SOLUSD",1730906907212,24.70665047,187.1,187.04,24.70665047]
["bitfinex","SOLUSD",1730906907413,5.345,187.09,187.04,24.70665047]
["bitfinex","SOLUSD",1730906907839,23.776884,187.08,187.04,24.70665047]
["bitfinex","SOLUSD",1730906908332,23.776884,187.08,187.03,24.70665047]
["bitfinex","SOLUSD",1730906908633,48.48353447,187.08,187.02,24.70665047]
["bitfinex","SOLUSD",1730906908832,23.776884,187.08,187.03,24.70665047]
["bitfinex","SOLUSD",1730906909035,23.776884,187.08,187.04,24.70665047]
["bitfinex","SOLUSD",1730906909539,23.776884,187.06,187.03,24.70665047]
["bitfinex","SOLUSD",1730906909742,23.776884,187.06,187.04,24.70665047]
["bitfinex","SOLUSD",1730906910044,48.48353447,187.06,187.0,24.70665047]
["bitfinex","SOLUSD",1730906910541,24.70665047,187.04,186.98,24.70665047]
["bitfinex","SOLUSD",1730906910748,24.70665047,187.01,186.95,24.70665047]
["bitfinex","SOLUSD",1730906910940,24.70665047,187.01,186.93,15.121]
["bitfinex","SOLUSD",1730906910941,48.48353447,187.0,186.94,24.70665047]
["bitfinex","SOLUSD",1730906911445,23.776884,187.0,186.95,24.70665047]
["bitfinex","SOLUSD",1730906911616,23.776884,187.0,186.96,24.70665047]
["bitfinex","SOLUSD",1730906912129,53.83113447,187.0,186.94,24.70665047]
["bitfinex","SOLUSD",1730906913339,24.70665047,186.99,186.93,24.70665047]
["bitfinex","SOLUSD",1730906913519,23.776884,186.98,186.93,24.70665047]
["bitfinex","SOLUSD",1730906913837,6.1965,187.03,186.89,6.1525]
["bitfinex","SOLUSD",1730906913838,5.3472,187.02,186.97,24.70665047]
["bitfinex","SOLUSD",1730906914015,30.05385047,187.02,186.96,24.70665047]
["bitfinex","SOLUSD",1730906914220,24.70665047,186.98,186.92,24.70665047]
["bitfinex","SOLUSD",1730906914623,24.70665047,186.99,186.93,24.70665047]
["bitfinex","SOLUSD",1730906915341,23.776884,186.97,186.93,24.70665047]
["bitfinex","SOLUSD",1730906915652,48.48353447,186.97,186.91,24.70665047]
["bitfinex","SOLUSD",1730906915822,48.48353447,186.97,186.88,40.63905047]
["bitfinex","SOLUSD",1730906915823,24.70665047,186.94,186.88,40.63905047]
["bitfinex","SOLUSD",1730906916016,48.48353447,186.93,186.87,24.70665047]
["bitfinex","SOLUSD",1730906916221,48.48353447,186.93,186.84,6.217]
["bitfinex","SOLUSD",1730906916222,5.3481,186.98,186.91,24.70665047]
["bitfinex","SOLUSD",1730906916533,23.776884,186.97,186.84,30.92365047]
["bitfinex","SOLUSD",1730906917315,23.776884,186.95,186.84,30.92365047]
["bitfinex","SOLUSD",1730906917541,23.776884,186.95,186.9,24.70665047]
["bitfinex","SOLUSD",1730906917740,48.48353447,186.95,186.89,24.70665047]
["bitfinex","SOLUSD",1730906917936,23.776884,186.95,186.9,24.70665047]
["bitfinex","SOLUSD",1730906918844,23.776884,186.96,186.91,24.70665047]
["bitfinex","SOLUSD",1730906919044,23.776884,186.97,186.93,24.70665047]
["bitfinex","SOLUSD",1730906919523,5.3479,186.99,186.94,24.70665047]
["bitfinex","SOLUSD",1730906920115,24.70665047,186.98,186.93,24.70665047]
["bitfinex","SOLUSD",1730906920342,23.776884,186.97,186.93,24.70665047]
["bitfinex","SOLUSD",1730906920525,23.776884,186.97,186.92,24.70665047]
["bitfinex","SOLUSD",1730906920725,48.48353447,186.95,186.89,24.70665047]
["bitfinex","SOLUSD",1730906921221,48.48353447,186.95,186.9,24.70665047]
["bitfinex","SOLUSD",1730906921919,23.776884,186.95,186.91,24.70665047]
["bitfinex","SOLUSD",1730906922128,23.776884,186.95,186.85,0.1]
["bitfinex","SOLUSD",1730906922129,48.48353447,186.95,186.89,24.70665047]
["bitfinex","SOLUSD",1730906922333,23.776884,186.95,186.9,24.70665047]
["bitfinex","SOLUSD",1730906922528,23.776884,186.96,186.91,24.70665047]
["bitfinex","SOLUSD",1730906922735,24.70665047,186.95,186.89,24.70665047]
["bitfinex","SOLUSD",1730906922940,23.776884,186.94,186.89,24.70665047]
["bitfinex","SOLUSD",1730906923319,23.776884,186.95,186.91,24.70665047]
["bitfinex","SOLUSD",1730906923524,48.48353447,186.96,186.91,24.70665047]
["bitfinex","SOLUSD",1730906924145,24.70665047,186.93,186.87,24.70665047]
["bitfinex","SOLUSD",1730906924353,24.70665047,186.93,186.84,6.217]
["bitfinex","SOLUSD",1730906924354,23.776884,186.92,186.89,24.70665047]
["bitfinex","SOLUSD",1730906924540,23.776884,186.92,186.9,24.70665047]
["bitfinex","SOLUSD",1730906924849,6.1965,187.03,186.91,24.70665047]
["bitfinex","SOLUSD",1730906925145,24.70665047,187.02,186.96,24.70665047]
["bitfinex","SOLUSD",1730906925349,24.83214047,187.04,186.98,24.70665047]
["bitfinex","SOLUSD",1730906925931,24.70665047,187.02,186.96,24.70665047]
["bitfinex","SOLUSD",1730906926124,24.70665047,187.02,186.93,15.605]
["bitfinex","SOLUSD",1730906926125,48.48353447,187.01,186.95,24.70665047]
["bitfinex","SOLUSD",1730906926344,23.776884,186.99,186.94,24.70665047]
["bitfinex","SOLUSD",1730906926521,23.776884,186.99,186.95,24.70665047]
["bitfinex","SOLUSD",1730906926729,23.776884,186.99,186.96,24.70665047]
["bitfinex","SOLUSD",1730906927032,20.0,187.01,186.97,24.70665047]
["bitfinex","SOLUSD",1730906927231,20.0,187.01,186.96,24.70665047]
["bitfinex","SOLUSD",1730906927444,44.70665047,187.01,186.95,24.70665047]
["bitfinex","SOLUSD",1730906928146,23.776884,187.0,186.93,15.605]
["bitfinex","SOLUSD",1730906928329,23.776884,186.96,186.91,24.70665047]
["bitfinex","SOLUSD",1730906928649,23.776884,186.96,186.88,15.008]
["bitfinex","SOLUSD",1730906928650,23.776884,186.92,186.87,24.70665047]
["bitfinex","SOLUSD",1730906928959,24.70665047,186.91,186.85,24.70665047]
["bitfinex","SOLUSD",1730906929146,23.776884,186.9,186.85,24.70665047]
["bitfinex","SOLUSD",1730906929347,24.70665047,186.88,186.83,15.2825]
["bitfinex","SOLUSD",1730906929554,24.70665047,186.91,186.85,24.70665047]
["bitfinex","SOLUSD",1730906929728,23.776884,186.92,186.87,24.70665047]
["bitfinex","SOLUSD",1730906930421,24.70665047,186.91,186.85,24.70665047]
["bitfinex","SOLUSD",1730906930624,48.48353447,186.9,186.84,24.70665047]
["bitfinex","SOLUSD",1730906930855,23.776884,186.9,186.85,24.70665047]
["bitfinex","SOLUSD",1730906931225,48.48353447,186.9,186.84,24.70665047]
["bitfinex","SOLUSD",1730906931425,24.70665047,186.89,186.83,39.98915047]
["bitfinex","SOLUSD",1730906931729,20.0,186.93,186.88,24.70665047]
["bitfinex","SOLUSD",1730906931928,23.776884,186.92,186.87,24.70665047]
["bitfinex","SOLUSD",1730906932450,44.70665047,186.93,186.87,24.70665047]
["bitfinex","SOLUSD",1730906932630,20.0,186.93,186.89,24.70665047]
["bitfinex","SOLUSD",1730906932954,44.70665047,186.94,186.88,24.70665047]
["bitfinex","SOLUSD",1730906933138,20.0,186.93,186.88,24.70665047]
["bitfinex","SOLUSD",1730906933732,23.776884,186.93,186.88,24.70665047]
["bitfinex","SOLUSD",1730906933928,24.70665047,186.89,186.83,24.70665047]
["bitfinex","SOLUSD",1730906934128,23.776884,186.88,186.83,24.70665047]
["bitfinex","SOLUSD",1730906934649,24.70665047,186.87,186.81,24.70665047]
["bitfinex","SOLUSD",1730906934828,23.776884,186.86,186.81,24.70665047]
["bitfinex","SOLUSD",1730906935254,48.48353447,186.86,186.8,24.70665047]
["bitfinex","SOLUSD",1730906936429,23.776884,186.86,186.82,24.70665047]
["bitfinex","SOLUSD",1730906936846,48.48353447,186.88,186.82,24.70665047]
["bitfinex","SOLUSD",1730906937455,24.70665047,186.9,186.84,24.70665047]
["bitfinex","SOLUSD",1730906937663,24.70665047,186.92,186.86,24.70665047]
["bitfinex","SOLUSD",1730906937965,24.70665047,186.9,186.84,24.70665047]
["bitfinex","SOLUSD",1730906938449,24.70665047,186.89,186.83,24.70665047]
["bitfinex","SOLUSD",1730906938830,23.776884,186.88,186.83,24.70665047]
["bitfinex","SOLUSD",1730906939449,44.70665047,186.91,186.85,24.70665047]
["bitfinex","SOLUSD",1730906939660,23.776884,186.9,186.85,24.70665047]
["bitfinex","SOLUSD",1730906940152,5.57555979,186.96,186.79,0.32549]
["bitfinex","SOLUSD",1730906940153,5.57555979,186.96,186.88,24.70665047]
["bitfinex","SOLUSD",1730906940353,24.70665047,186.93,186.87,24.70665047]
["bitfinex","SOLUSD",1730906940535,24.70665047,186.95,186.89,24.70665047]
["bitfinex","SOLUSD",1730906940729,24.70665047,186.96,186.9,24.70665047]
["bitfinex","SOLUSD",1730906941268,6.2245,186.97,186.92,24.70665047]
["bitfinex","SOLUSD",1730906941556,36.27965047,186.97,186.92,24.70665047]
["bitfinex","SOLUSD",1730906942060,36.27965047,186.97,186.91,24.70665047]
["bitfinex","SOLUSD",1730906942247,24.70665047,186.94,186.88,24.70665047]
["bitfinex","SOLUSD",1730906942429,24.70665047,186.94,186.8,2.50441851]
["bitfinex","SOLUSD",1730906942430,24.70665047,186.93,186.87,24.70665047]
["bitfinex","SOLUSD",1730906942629,24.70665047,186.93,186.79,20.22549]
["bitfinex","SOLUSD",1730906942630,48.48353447,186.9,186.84,24.70665047]
["bitfinex","SOLUSD",1730906942864,48.48353447,186.9,186.77,0.5770042]
["bitfinex","SOLUSD",1730906942865,24.70665047,186.86,186.8,24.70665047]
["bitfinex","SOLUSD",1730906943037,48.48353447,186.85,186.79,24.70665047]
["bitfinex","SOLUSD",1730906943853,23.776884,186.85,186.82,24.70665047]
["bitfinex","SOLUSD",1730906944070,23.776884,186.85,186.8,24.70665047]
["bitfinex","SOLUSD",1730906944355,20.0,186.86,186.82,24.70665047]
["bitfinex","SOLUSD",1730906944566,23.776884,186.85,186.79,24.70665047]
["bitfinex","SOLUSD",1730906944857,48.48353447,186.85,186.79,24.70665047]
["bitfinex","SOLUSD",1730906945248,48.48353447,186.85,186.77,0.5770042]
["bitfinex","SOLUSD",1730906945249,23.776884,186.83,186.78,24.70665047]
["bitfinex","SOLUSD",1730906945451,48.48353447,186.83,186.77,25.28365467]
["bitfinex","SOLUSD",1730906945834,23.776884,186.83,186.78,24.70665047]
["bitfinex","SOLUSD",1730906946049,23.776884,186.83,186.79,24.70665047]
["bitfinex","SOLUSD",1730906946239,23.776884,186.83,186.81,24.70665047]
["bitfinex","SOLUSD",1730906947061,23.776884,186.83,186.79,24.70665047]
["bitfinex","SOLUSD",1730906947751,23.776884,186.83,186.8,24.70665047]
["bitfinex","SOLUSD",1730906948062,29.129284,186.83,186.77,25.28365467]
["bitfinex","SOLUSD",1730906948361,29.129284,186.83,186.79,24.70665047]
["bitfinex","SOLUSD",1730906948654,29.129284,186.83,186.78,24.70665047]
["bitfinex","SOLUSD",1730906948842,23.776884,186.81,186.78,24.70665047]
["bitfinex","SOLUSD",1730906949244,20.0,186.82,186.79,24.70665047]
["bitfinex","SOLUSD",1730906949436,11.8723,186.85,186.77,0.5770042]
["bitfinex","SOLUSD",1730906949437,23.776884,186.83,186.8,24.70665047]
["bitfinex","SOLUSD",1730906950043,23.776884,186.83,186.79,24.70665047]
["bitfinex","SOLUSD",1730906950434,29.129284,186.83,186.79,24.70665047]
["bitfinex","SOLUSD",1730906950636,23.776884,186.83,186.79,24.70665047]
["bitfinex","SOLUSD",1730906951655,23.776884,186.83,186.8,24.70665047]
["bitfinex","SOLUSD",1730906951853,23.776884,186.83,186.79,24.70665047]
["bitfinex","SOLUSD",1730906952055,23.776884,186.83,186.8,24.70665047]
["bitfinex","SOLUSD",1730906952350,23.776884,186.83,186.82,24.70665047]
["bitfinex","SOLUSD",1730906952667,43.776884,186.83,186.82,24.70665047]
["bitfinex","SOLUSD",1730906952970,11.9531,186.89,186.82,24.70665047]
["bitfinex","SOLUSD",1730906953266,24.70665047,186.88,186.82,24.70665047]
["bitfinex","SOLUSD",1730906953777,31.30885047,186.89,186.83,24.70665047]
["bitfinex","SOLUSD",1730906953941,5.351,186.88,186.83,24.70665047]
["bitfinex","SOLUSD",1730906954144,5.351,186.88,186.77,0.5770042]
["bitfinex","SOLUSD",1730906954145,23.776884,186.85,186.79,24.70665047]
["bitfinex","SOLUSD",1730906954455,23.776884,186.85,186.82,24.70665047]
["bitfinex","SOLUSD",1730906954841,24.70665047,186.85,186.79,24.70665047]
["bitfinex","SOLUSD",1730906955163,43.902374,186.84,186.79,24.70665047]
["bitfinex","SOLUSD",1730906956797,23.776884,186.84,186.81,24.70665047]
["bitfinex","SOLUSD",1730906957074,5.351,186.88,186.83,24.70665047]
["bitfinex","SOLUSD",1730906957641,5.351,186.88,186.84,24.70665047]
["bitfinex","SOLUSD",1730906957844,5.351,186.88,186.83,24.70665047]
["bitfinex","SOLUSD",1730906958062,24.83214047,186.87,186.81,24.70665047]
["bitfinex","SOLUSD",1730906958266,20.0,186.87,186.83,24.70665047]
["bitfinex","SOLUSD",1730906958470,23.776884,186.86,186.83,24.70665047]
["bitfinex","SOLUSD",1730906959072,23.776884,186.86,186.84,24.70665047]
["bitfinex","SOLUSD",1730906960753,23.776884,186.86,186.85,24.70665047]
["bitfinex","SOLUSD",1730906964554,23.776884,186.82,186.78,24.70665047]
["bitfinex","SOLUSD",1730906964749,23.776884,186.82,186.79,24.70665047]
["bitfinex","SOLUSD",1730906965085,29.129684,186.82,186.77,25.28365467]
["bitfinex","SOLUSD",1730906965554,23.776884,186.82,186.78,24.70665047]
["bitfinex","SOLUSD",1730906966571,29.129684,186.82,186.77,0.5770042]
["bitfinex","SOLUSD",1730906967160,53.83633447,186.82,186.77,0.5770042]
["bitfinex","SOLUSD",1730906967764,24.83214047,186.81,186.77,0.5770042]
["bitfinex","SOLUSD",1730906967977,48.60902447,186.79,186.77,0.5770042]
["bitfinex","SOLUSD",1730906968257,23.776884,186.78,186.77,0.5770042]
["bitfinex","SOLUSD",1730906968662,23.776884,186.78,186.77,25.28365467]
["bitfinex","SOLUSD",1730906968867,23.776884,186.78,186.77,0.5770042]
["bitfinex","SOLUSD",1730906972486,23.776884,186.78,186.77,0.5770042]
["bitfinex","SOLUSD",1730906972664,24.70665047,186.86,186.77,25.28365467]
["bitfinex","SOLUSD",1730906972976,5.3517,186.86,186.81,24.70665047]
["bitfinex","SOLUSD",1730906973160,30.05835047,186.86,186.81,24.70665047]
["bitfinex","SOLUSD",1730906973354,6.4315,186.87,186.82,24.70665047]
["bitfinex","SOLUSD",1730906973355,31.13815047,186.87,186.82,24.70665047]
["bitfinex","SOLUSD",1730906973560,36.48955047,186.87,186.82,24.70665047]
["bitfinex","SOLUSD",1730906974174,21.29450051,186.9,186.85,24.70665047]
["bitfinex","SOLUSD",1730906974369,5.16287363,186.89,186.86,24.70665047]
["bitfinex","SOLUSD",1730906974553,30.05675047,186.91,186.85,24.70665047]
["bitfinex","SOLUSD",1730906974753,5.16277543,186.9,186.85,24.70665047]
["bitfinex","SOLUSD",1730906974955,0.12549,186.9,186.85,24.70665047]
["bitfinex","SOLUSD",1730906975155,24.70665047,186.9,186.84,24.70665047]
["bitfinex","SOLUSD",1730906975362,24.70665047,186.87,186.81,24.70665047]
["bitfinex","SOLUSD",1730906975777,5.3501,186.91,186.82,24.70665047]
["bitfinex","SOLUSD",1730906975778,48.48353447,186.88,186.82,24.70665047]
["bitfinex","SOLUSD",1730906975977,48.60902447,186.88,186.82,24.70665047]
["bitfinex","SOLUSD",1730906976179,48.60902447,186.88,186.83,24.70665047]
["bitfinex","SOLUSD",1730906976592,5.3513,186.87,186.83,24.70665047]
["bitfinex","SOLUSD",1730906976787,23.776884,186.86,186.82,24.70665047]
["bitfinex","SOLUSD",1730906977173,23.776884,186.87,186.84,24.70665047]
["bitfinex","SOLUSD",1730906977474,23.776884,186.87,186.86,24.70665047]
["bitfinex","SOLUSD",1730906977877,5.3501,186.91,186.86,24.70665047]
["bitfinex","SOLUSD",1730906978078,5.17125447,186.9,186.88,24.70665047]
["bitfinex","SOLUSD",1730906978274,5.3501,186.91,186.86,24.70665047]
["bitfinex","SOLUSD",1730906978559,5.17035339,186.9,186.88,24.70665047]
["bitfinex","SOLUSD",1730906978760,11.7493,186.92,186.87,24.70665047]
["bitfinex","SOLUSD",1730906979493,11.7493,186.92,186.88,24.70665047]
["bitfinex","SOLUSD",1730906979666,5.3499,186.92,186.88,24.70665047]
["bitfinex","SOLUSD",1730906980287,5.3499,186.92,186.85,24.70665047]
["bitfinex","SOLUSD",1730906980288,24.70665047,186.91,186.85,24.70665047]
["bitfinex","SOLUSD",1730906980785,5.3499,186.92,186.79,20.0]
["bitfinex","SOLUSD",1730906980786,29.127484,186.9,186.86,24.70665047]
["bitfinex","SOLUSD",1730906980973,24.70665047,186.93,186.87,24.70665047]
["bitfinex","SOLUSD",1730906981876,24.83214047,186.93,186.87,24.70665047]
["bitfinex","SOLUSD",1730906982096,5.3498,186.92,186.87,24.70665047]
["bitfinex","SOLUSD",1730906982297,23.776884,186.91,186.87,24.70665047]
["bitfinex","SOLUSD",1730906984195,29.126684,186.92,186.87,24.70665047]
["bitfinex","SOLUSD",1730906984380,5.3483,186.98,186.84,24.70665047]
["bitfinex","SOLUSD",1730906984573,23.1951,187.0,186.96,24.70665047]
["bitfinex","SOLUSD",1730906984574,5.16632453,186.97,186.96,24.70665047]
["bitfinex","SOLUSD",1730906984778,0.12549,187.01,186.96,24.70665047]
["bitfinex","SOLUSD",1730906985074,0.12549,186.99,186.87,15.8375]
["bitfinex","SOLUSD",1730906985288,0.12549,186.97,186.87,15.8375]
["bitfinex","SOLUSD",1730906985676,0.12549,187.01,186.87,15.8375]
["bitfinex","SOLUSD",1730906985878,23.902374,186.99,186.87,15.8375]
["bitfinex","SOLUSD",1730906986205,23.776884,186.94,186.91,24.70665047]
["bitfinex","SOLUSD",1730906986890,23.776884,186.94,186.87,15.8375]
["bitfinex","SOLUSD",1730906986891,23.776884,186.94,186.93,24.70665047]
["bitfinex","SOLUSD",1730906987099,5.3473,187.01,186.93,24.70665047]
["bitfinex","SOLUSD",1730906987395,5.3473,187.01,186.97,24.70665047]
["bitfinex","SOLUSD",1730906987797,0.12549,187.0,186.95,24.70665047]
["bitfinex","SOLUSD",1730906988098,5.3484,186.97,186.92,24.70665047]
["bitfinex","SOLUSD",1730906988286,5.3484,186.97,186.91,24.70665047]
["bitfinex","SOLUSD",1730906988287,30.05505047,186.97,186.91,24.70665047]
["bitfinex","SOLUSD",1730906988673,5.3484,186.97,186.92,24.70665047]
["bitfinex","SOLUSD",1730906988875,30.05505047,186.97,186.91,24.70665047]
["bitfinex","SOLUSD",1730906989283,23.776884,186.96,186.91,24.70665047]
["bitfinex","SOLUSD",1730906989498,23.776884,186.94,186.89,24.70665047]
["bitfinex","SOLUSD",1730906989696,48.48353447,186.94,186.88,24.70665047]
["bitfinex","SOLUSD",1730906989886,48.48353447,186.94,186.82,15.5513]
["bitfinex","SOLUSD",1730906989887,23.776884,186.94,186.89,24.70665047]
["bitfinex","SOLUSD",1730906990071,23.776884,186.94,186.9,24.70665047]
["bitfinex","SOLUSD",1730906990275,23.776884,186.94,186.89,24.70665047]
["bitfinex","SOLUSD",1730906990582,23.776884,186.94,186.9,24.70665047]
["bitfinex","SOLUSD",1730906990781,23.776884,186.94,186.89,24.70665047]
["bitfinex","SOLUSD",1730906991495,20.80681966,186.93,186.87,15.45731966]
["bitfinex","SOLUSD",1730906992788,23.776884,186.92,186.87,15.45731966]
["bitfinex","SOLUSD",1730906992985,15.45731966,186.91,186.85,15.45731966]
["bitfinex","SOLUSD",1730906993195,39.23420366,186.92,186.82,15.5513]
["bitfinex","SOLUSD",1730906993381,15.45731966,186.91,186.85,15.45731966]
["bitfinex","SOLUSD",1730906993996,29.127284,186.9,186.85,15.45731966]
["bitfinex","SOLUSD",1730906994202,44.58460366,186.9,186.84,15.45731966]
["bitfinex","SOLUSD",1730906994504,23.776884,186.87,186.82,15.45731966]
["bitfinex","SOLUSD",1730906995488,29.128384,186.87,186.82,24.74525003]
["bitfinex","SOLUSD",1730906995809,53.87363403,186.87,186.81,24.74525003]
["bitfinex","SOLUSD",1730906996490,24.74525003,186.86,186.8,24.74525003]
["bitfinex","SOLUSD",1730906996898,53.87363403,186.87,186.81,24.74525003]
["bitfinex","SOLUSD",1730906997505,24.74525003,186.86,186.81,24.74525003]
["bitfinex","SOLUSD",1730906997708,29.128384,186.87,186.82,24.74525003]
["bitfinex","SOLUSD",1730906998013,53.87363403,186.87,186.81,24.74525003]
["bitfinex","SOLUSD",1730906998385,29.128384,186.87,186.83,24.74525003]
["bitfinex","SOLUSD",1730906998598,24.74525003,186.86,186.8,24.74525003]
["bitfinex","SOLUSD",1730906998810,23.776884,186.83,186.78,24.74525003]
["bitfinex","SOLUSD",1730906999009,23.776884,186.83,186.8,24.74525003]
["bitfinex","SOLUSD",1730906999306,23.776884,186.86,186.77,0.5770042]
["bitfinex","SOLUSD",1730906999497,48.52213403,186.86,186.77,0.5770042]
["bitfinex","SOLUSD",1730906999697,48.52213403,186.86,186.81,24.74525003]
["bitfinex","SOLUSD",1730906999898,5.3518,186.85,186.81,24.74525003]
["bitfinex","SOLUSD",1730907000217,29.127584,186.89,186.84,24.74525003]
["bitfinex","SOLUSD",1730907000507,24.74525003,186.93,186.88,24.74525003]
["bitfinex","SOLUSD",1730907000683,0.12549,186.92,186.88,24.74525003]
["bitfinex","SOLUSD",1730907000887,24.74525003,186.93,186.87,24.74525003]
["bitfinex","SOLUSD",1730907001190,0.2,186.92,186.79,15.9005]
["bitfinex","SOLUSD",1730907001399,45.469,186.94,186.77,0.5770042]
["bitfinex","SOLUSD",1730907001400,0.22549,186.9,186.77,0.5770042]
["bitfinex","SOLUSD",1730907001597,0.12549,186.9,186.77,0.5770042]
["bitfinex","SOLUSD",1730907002004,23.776884,186.9,186.77,0.5770042]
["bitfinex","SOLUSD",1730907002318,24.74525003,186.83,186.77,0.5770042]
["bitfinex","SOLUSD",1730907002535,0.12549,186.84,186.77,0.5770042]
["bitfinex","SOLUSD",1730907002536,48.52213403,186.78,186.77,0.5770042]
["bitfinex","SOLUSD",1730907002679,48.64762403,186.78,186.77,0.5770042]
["bitfinex","SOLUSD",1730907003311,55.28622403,186.78,186.77,0.5770042]
["bitfinex","SOLUSD",1730907003521,95.24997406,186.78,186.77,4.2e-06]
["bitfinex","SOLUSD",1730907003723,0.12549,186.74,186.63,24.74525003]
["bitfinex","SOLUSD",1730907004015,48.52213403,186.72,186.67,24.74525003]
["bitfinex","SOLUSD",1730907004205,23.776884,186.7,186.65,24.74525003]
["bitfinex","SOLUSD",1730907004515,23.776884,186.68,186.63,24.74525003]
["bitfinex","SOLUSD",1730907004708,24.74525003,186.66,186.6,24.74525003]
["bitfinex","SOLUSD",1730907004900,0.12549,186.67,186.58,0.5770042]
["bitfinex","SOLUSD",1730907005110,23.776884,186.65,186.61,24.74525003]
["bitfinex","SOLUSD",1730907005414,21.15650906,186.73,186.58,0.5770042]
["bitfinex","SOLUSD",1730907005415,24.74525003,186.72,186.64,24.74525003]
["bitfinex","SOLUSD",1730907005621,23.776884,186.73,186.59,0.22549]
["bitfinex","SOLUSD",1730907005991,6.6658,186.74,186.62,0.32549]
["bitfinex","SOLUSD",1730907006191,5.3545,186.76,186.62,0.22549]
["bitfinex","SOLUSD",1730907006391,5.3545,186.76,186.62,0.1]
["bitfinex","SOLUSD",1730907006608,30.09975003,186.76,186.7,24.74525003]
["bitfinex","SOLUSD",1730907006828,24.74525003,186.74,186.69,24.74525003]
["bitfinex","SOLUSD",1730907007117,24.74525003,186.74,186.61,16.5526]
["bitfinex","SOLUSD",1730907007118,0.12549,186.72,186.67,24.74525003]
["bitfinex","SOLUSD",1730907007416,23.902374,186.67,186.58,25.32225423]
["bitfinex","SOLUSD",1730907007713,0.12549,186.67,186.58,0.5770042]
["bitfinex","SOLUSD",1730907008022,48.52213403,186.61,186.58,0.5770042]
["bitfinex","SOLUSD",1730907008187,23.776884,186.62,186.58,25.32225423]
["bitfinex","SOLUSD",1730907008391,23.776884,186.62,186.58,0.5770042]
["bitfinex","SOLUSD",1730907008697,23.776884,186.63,186.58,25.32225423]
["bitfinex","SOLUSD",1730907009191,48.52213403,186.63,186.58,0.5770042]
["bitfinex","SOLUSD",1730907009788,5.3579,186.64,186.58,25.32225423]
["bitfinex","SOLUSD",1730907009789,30.10315003,186.64,186.58,25.32225423]
["bitfinex","SOLUSD",1730907009987,48.52213403,186.63,186.58,0.5770042]
["bitfinex","SOLUSD",1730907010187,24.74525003,186.61,186.58,0.5770042]
["bitfinex","SOLUSD",1730907010398,48.64762403,186.6,186.58,0.5770042]
["bitfinex","SOLUSD",1730907010607,23.902374,186.6,186.58,0.5770042]
["bitfinex","SOLUSD",1730907010805,24.74525003,186.63,186.58,0.5770042]
["bitfinex","SOLUSD",1730907011013,24.87074003,186.6,186.58,0.5770042]
["bitfinex","SOLUSD",1730907011333,23.776884,186.65,186.58,0.5770042]
["bitfinex","SOLUSD",1730907011334,48.64762403,186.59,186.58,0.5770042]
["bitfinex","SOLUSD",1730907012315,54.00692403,186.59,186.58,0.5770042]
["bitfinex","SOLUSD",1730907013615,29.136184,186.59,186.58,0.5770042]
["bitfinex","SOLUSD",1730907013817,30.10365003,186.63,186.58,0.5770042]
["bitfinex","SOLUSD",1730907014055,5.3584,186.63,186.59,24.74525003]
["bitfinex","SOLUSD",1730907014416,5.3584,186.63,186.58,25.32225423]
["bitfinex","SOLUSD",1730907015529,24.87074003,186.59,186.58,0.5770042]
["bitfinex","SOLUSD",1730907015729,40.86424003,186.59,186.58,0.5770042]
["bitfinex","SOLUSD",1730907016052,64.64112403,186.59,186.58,0.5770042]
["bitfinex","SOLUSD",1730907016221,70.00042403,186.59,186.58,0.5770042]
["bitfinex","SOLUSD",1730907016542,70.00042403,186.59,186.39,25.52225423]
["bitfinex","SOLUSD",1730907016543,34.7511,186.59,186.42,15.0507]
["bitfinex","SOLUSD",1730907016721,23.776884,186.58,186.42,15.0507]
["bitfinex","SOLUSD",1730907017131,0.12549,186.57,186.42,15.0507]
["bitfinex","SOLUSD",1730907017444,23.902374,186.55,186.42,15.0507]
["bitfinex","SOLUSD",1730907017647,24.74525003,186.49,186.42,15.0507]
["bitfinex","SOLUSD",1730907017949,23.776884,186.48,186.45,24.74525003]
["bitfinex","SOLUSD",1730907018138,24.74525003,186.53,186.47,24.74525003]
["bitfinex","SOLUSD",1730907018347,23.776884,186.52,186.47,24.74525003]
["bitfinex","SOLUSD",1730907018533,23.776884,186.52,186.48,24.74525003]
["bitfinex","SOLUSD",1730907018735,23.776884,186.52,186.47,24.74525003]
["bitfinex","SOLUSD",1730907019237,23.776884,186.53,186.49,24.74525003]
["bitfinex","SOLUSD",1730907019636,23.776884,186.53,186.5,24.74525003]
["bitfinex","SOLUSD",1730907019841,23.776884,186.53,186.49,24.74525003]
["bitfinex","SOLUSD",1730907020048,23.776884,186.55,186.51,24.74525003]
["bitfinex","SOLUSD",1730907020351,15.9935,186.59,186.48,24.74525003]
["bitfinex","SOLUSD",1730907020535,13.395,186.64,186.58,24.74525003]
["bitfinex","SOLUSD",1730907020536,40.83025003,186.64,186.58,24.74525003]
["bitfinex","SOLUSD",1730907020738,0.12549,186.61,186.58,24.74525003]
["bitfinex","SOLUSD",1730907020925,24.74525003,186.61,186.55,24.74525003]
["bitfinex","SOLUSD",1730907021125,36.53595003,186.62,186.56,24.74525003]
["bitfinex","SOLUSD",1730907021354,0.12549,186.61,186.49,22.6929]
["bitfinex","SOLUSD",1730907021527,11.7907,186.62,186.49,22.6929]
["bitfinex","SOLUSD",1730907021528,11.7907,186.62,186.57,24.74525003]
["bitfinex","SOLUSD",1730907021730,11.7907,186.62,186.58,24.74525003]
["bitfinex","SOLUSD",1730907022057,11.7907,186.62,186.57,24.74525003]
["bitfinex","SOLUSD",1730907022552,31.38885003,186.66,186.61,24.74525003]
["bitfinex","SOLUSD",1730907022867,31.38885003,186.66,186.6,24.74525003]
["bitfinex","SOLUSD",1730907023161,18.7517,186.65,186.5,20.0]
["bitfinex","SOLUSD",1730907023321,18.7517,186.65,186.49,22.6929]
["bitfinex","SOLUSD",1730907023322,0.12549,186.57,186.52,24.74525003]
["bitfinex","SOLUSD",1730907023528,0.12549,186.57,186.53,24.74525003]
["bitfinex","SOLUSD",1730907023745,0.12549,186.57,186.54,24.74525003]
["bitfinex","SOLUSD",1730907024048,24.87074003,186.58,186.53,24.74525003]
["bitfinex","SOLUSD",1730907024254,53.88233403,186.56,186.5,24.74525003]
["bitfinex","SOLUSD",1730907024441,29.137084,186.56,186.51,24.74525003]
["bitfinex","SOLUSD",1730907024956,23.776884,186.56,186.52,24.74525003]
["bitfinex","SOLUSD",1730907025123,23.776884,186.57,186.53,24.74525003]
["bitfinex","SOLUSD",1730907025324,23.776884,186.6,186.56,24.74525003]
["bitfinex","SOLUSD",1730907025524,24.74525003,186.62,186.56,24.74525003]
["bitfinex","SOLUSD",1730907025525,23.776884,186.61,186.56,24.74525003]
["bitfinex","SOLUSD",1730907025936,5.3579,186.64,186.59,24.74525003]
["bitfinex","SOLUSD",1730907026260,5.3579,186.64,186.5,0.1]
["bitfinex","SOLUSD",1730907026261,5.3579,186.64,186.6,24.74525003]
["bitfinex","SOLUSD",1730907026428,5.3579,186.64,186.61,24.74525003]
["bitfinex","SOLUSD",1730907026756,5.3579,186.64,186.6,24.74525003]
["bitfinex","SOLUSD",1730907027323,5.3579,186.64,186.52,16.5403]
["bitfinex","SOLUSD",1730907027324,5.3579,186.64,186.61,24.74525003]
["bitfinex","SOLUSD",1730907027550,5.357,186.67,186.63,24.74525003]
["bitfinex","SOLUSD",1730907027961,5.3565,186.69,186.66,24.74525003]
["bitfinex","SOLUSD",1730907028147,5.3559,186.71,186.68,24.74525003]
["bitfinex","SOLUSD",1730907028353,24.74525003,186.71,186.65,24.74525003]
["bitfinex","SOLUSD",1730907028659,0.12549,186.69,186.65,24.74525003]
["bitfinex","SOLUSD",1730907029157,24.74525003,186.66,186.6,24.74525003]
["bitfinex","SOLUSD",1730907029455,23.776884,186.66,186.61,24.74525003]
["bitfinex","SOLUSD",1730907029964,48.52213403,186.66,186.61,24.74525003]
["bitfinex","SOLUSD",1730907030147,48.52213403,186.66,186.6,24.74525003]
["bitfinex","SOLUSD",1730907030342,29.133584,186.68,186.64,24.74525003]
["bitfinex","SOLUSD",1730907030647,29.133584,186.68,186.57,24.74525003]
["bitfinex","SOLUSD",1730907030952,5.3562,186.7,186.65,24.74525003]
["bitfinex","SOLUSD",1730907031135,5.3558,186.72,186.68,24.74525003]
["bitfinex","SOLUSD",1730907031758,24.87074003,186.71,186.65,24.74525003]
["bitfinex","SOLUSD",1730907031959,24.87074003,186.71,186.66,24.74525003]
["bitfinex","SOLUSD",1730907032137,24.74525003,186.69,186.63,24.74525003]
["bitfinex","SOLUSD",1730907032335,30.22744003,186.68,186.57,24.74525003]
["bitfinex","SOLUSD",1730907032536,23.776884,186.66,186.61,24.74525003]
["bitfinex","SOLUSD",1730907032758,48.52213403,186.64,186.58,24.74525003]
["bitfinex","SOLUSD",1730907032965,0.12549,186.61,186.52,15.999]
["bitfinex","SOLUSD",1730907033137,23.776884,186.58,186.53,24.74525003]
["bitfinex","SOLUSD",1730907033969,48.52213403,186.56,186.5,24.74525003]
["bitfinex","SOLUSD",1730907034156,48.52213403,186.54,186.48,24.74525003]
["bitfinex","SOLUSD",1730907034464,53.88303403,186.54,186.48,24.74525003]
["bitfinex","SOLUSD",1730907034661,29.137784,186.54,186.49,24.74525003]
["bitfinex","SOLUSD",1730907034865,29.137784,186.54,186.47,15.0408]
["bitfinex","SOLUSD",1730907034866,29.137784,186.54,186.5,24.74525003]
["bitfinex","SOLUSD",1730907036364,23.776884,186.54,186.51,24.74525003]
["bitfinex","SOLUSD",1730907036579,23.776884,186.55,186.53,24.74525003]
["bitfinex","SOLUSD",1730907037068,23.776884,186.55,186.5,24.74525003]
["bitfinex","SOLUSD",1730907037262,48.52213403,186.55,186.49,24.74525003]
["bitfinex","SOLUSD",1730907037848,23.776884,186.53,186.49,24.74525003]
["bitfinex","SOLUSD",1730907038852,23.776884,186.53,186.48,24.74525003]
["bitfinex","SOLUSD",1730907039246,29.137884,186.53,186.48,24.74525003]
["bitfinex","SOLUSD",1730907039767,53.88313403,186.53,186.48,24.74525003]
["bitfinex","SOLUSD",1730907039972,23.776884,186.51,186.46,24.74525003]
["bitfinex","SOLUSD",1730907040546,23.776884,186.51,186.47,24.74525003]
["bitfinex","SOLUSD",1730907040746,23.776884,186.52,186.49,24.74525003]
["bitfinex","SOLUSD",1730907040960,23.776884,186.53,186.49,24.74525003]
["bitfinex","SOLUSD",1730907041161,23.776884,186.53,186.51,24.74525003]
["bitfinex","SOLUSD",1730907041343,23.776884,186.53,186.49,24.74525003]
["bitfinex","SOLUSD",1730907041547,23.776884,186.53,186.48,24.74525003]
["bitfinex","SOLUSD",1730907041755,23.776884,186.51,186.46,24.74525003]
["bitfinex","SOLUSD",1730907041956,6.3337,186.61,186.5,24.74525003]
["bitfinex","SOLUSD",1730907042164,24.74525003,186.58,186.53,24.74525003]
["bitfinex","SOLUSD",1730907042343,6.3337,186.61,186.53,24.74525003]
["bitfinex","SOLUSD",1730907042660,36.43775003,186.61,186.56,24.74525003]
["bitfinex","SOLUSD",1730907043060,36.43775003,186.61,186.48,0.2]
["bitfinex","SOLUSD",1730907043061,36.43775003,186.61,186.55,24.74525003]
["bitfinex","SOLUSD",1730907043453,36.43775003,186.61,186.56,24.74525003]
["bitfinex","SOLUSD",1730907043651,30.10355003,186.63,186.57,24.74525003]
["bitfinex","SOLUSD",1730907044153,24.87074003,186.62,186.56,24.74525003]
["bitfinex","SOLUSD",1730907044768,30.22944003,186.62,186.56,24.74525003]
["bitfinex","SOLUSD",1730907045159,48.52213403,186.61,186.55,24.74525003]
["bitfinex","SOLUSD",1730907045475,24.87074003,186.6,186.5,6.0412]
["bitfinex","SOLUSD",1730907045684,23.902374,186.57,186.52,24.74525003]
["bitfinex","SOLUSD",1730907045987,5.3587,186.62,186.55,24.74525003]
["bitfinex","SOLUSD",1730907046168,5.3587,186.62,186.57,24.74525003]
["bitfinex","SOLUSD",1730907046468,23.776884,186.61,186.57,24.74525003]
["bitfinex","SOLUSD",1730907046659,29.135884,186.61,186.57,24.74525003]
["bitfinex","SOLUSD",1730907047469,23.776884,186.61,186.5,0.1]
["bitfinex","SOLUSD",1730907047776,5.3564,186.69,186.6,24.74525003]
["bitfinex","SOLUSD",1730907047984,0.12549,186.68,186.64,24.74525003]
["bitfinex","SOLUSD",1730907048290,30.10165003,186.69,186.63,24.74525003]
["bitfinex","SOLUSD",1730907048448,0.12549,186.68,186.63,24.74525003]
["bitfinex","SOLUSD",1730907048655,24.74525003,186.69,186.63,24.74525003]
["bitfinex","SOLUSD",1730907048954,24.74525003,186.68,186.62,24.74525003]
["bitfinex","SOLUSD",1730907049469,24.87074003,186.68,186.62,24.74525003]
["bitfinex","SOLUSD",1730907049991,23.776884,186.67,186.63,24.74525003]
["bitfinex","SOLUSD",1730907050148,23.776884,186.66,186.61,24.74525003]
["bitfinex","SOLUSD",1730907050355,24.87074003,186.65,186.59,24.74525003]
["bitfinex","SOLUSD",1730907050570,48.52213403,186.62,186.56,24.74525003]
["bitfinex","SOLUSD",1730907050755,48.52213403,186.61,186.55,24.74525003]
["bitfinex","SOLUSD",1730907050959,48.52213403,186.58,186.52,24.74525003]
["bitfinex","SOLUSD",1730907051157,24.74525003,186.55,186.5,24.74525003]
["bitfinex","SOLUSD",1730907051368,23.776884,186.51,186.44,16.3477]
["bitfinex","SOLUSD",1730907051675,23.776884,186.51,186.47,24.74525003]
["bitfinex","SOLUSD",1730907051853,23.776884,186.52,186.47,24.74525003]
["bitfinex","SOLUSD",1730907052055,23.776884,186.5,186.45,24.74525003]
["bitfinex","SOLUSD",1730907052381,23.776884,186.5,186.46,24.74525003]
["bitfinex","SOLUSD",1730907052757,23.776884,186.5,186.45,24.74525003]
["bitfinex","SOLUSD",1730907053364,23.776884,186.5,186.45,40.37280195]
["bitfinex","SOLUSD",1730907053760,23.776884,186.5,186.41,40.37280195]
["bitfinex","SOLUSD",1730907053761,40.37280195,186.47,186.41,40.37280195]
["bitfinex","SOLUSD",1730907053969,0.12549,186.49,186.39,0.5770042]
["bitfinex","SOLUSD",1730907054174,23.902374,186.49,186.39,0.5770042]
["bitfinex","SOLUSD",1730907054472,64.27517595,186.49,186.39,0.5770042]
["bitfinex","SOLUSD",1730907054772,23.902374,186.49,186.44,40.37280195]
["bitfinex","SOLUSD",1730907054966,23.902374,186.5,186.45,40.37280195]
["bitfinex","SOLUSD",1730907055150,69.63707595,186.5,186.43,40.37280195]
["bitfinex","SOLUSD",1730907055360,69.63707595,186.5,186.41,40.37280195]
["bitfinex","SOLUSD",1730907055361,23.902374,186.47,186.41,40.37280195]
["bitfinex","SOLUSD",1730907055561,23.902374,186.47,186.42,40.37280195]
["bitfinex","SOLUSD",1730907055774,23.902374,186.47,186.39,0.5770042]
["bitfinex","SOLUSD",1730907055775,0.12549,186.47,186.43,40.37280195]
["bitfinex","SOLUSD",1730907055955,23.776884,186.49,186.44,40.37280195]
["bitfinex","SOLUSD",1730907056154,23.776884,186.49,186.46,40.37280195]
["bitfinex","SOLUSD",1730907056387,23.776884,186.51,186.46,40.37280195]
["bitfinex","SOLUSD",1730907056881,23.776884,186.51,186.39,40.94980615]
["bitfinex","SOLUSD",1730907056882,23.776884,186.51,186.48,40.37280195]
["bitfinex","SOLUSD",1730907057081,23.776884,186.51,186.46,40.37280195]
["bitfinex","SOLUSD",1730907057277,23.776884,186.51,186.47,40.37280195]
["bitfinex","SOLUSD",1730907057479,23.776884,186.51,186.48,40.37280195]
["bitfinex","SOLUSD",1730907057993,29.138684,186.51,186.46,40.37280195]
["bitfinex","SOLUSD",1730907058291,23.902374,186.49,186.45,40.37280195]
["bitfinex","SOLUSD",1730907058589,23.776884,186.5,186.45,40.37280195]
["bitfinex","SOLUSD",1730907058766,64.14968595,186.5,186.44,40.37280195]
["bitfinex","SOLUSD",1730907058967,23.902374,186.47,186.42,40.37280195]
["bitfinex","SOLUSD",1730907059172,64.27517595,186.47,186.41,40.37280195]
["bitfinex","SOLUSD",1730907059380,29.265174,186.47,186.42,40.37280195]
["bitfinex","SOLUSD",1730907059756,29.265174,186.47,186.39,0.5770042]
["bitfinex","SOLUSD",1730907059757,23.902374,186.45,186.4,40.37280195]
["bitfinex","SOLUSD",1730907059956,23.902374,186.45,186.39,40.94980615]
["bitfinex","SOLUSD",1730907060156,40.37280195,186.42,186.39,0.5770042]
["bitfinex","SOLUSD",1730907060357,23.776884,186.41,186.39,0.5770042]
["bitfinex","SOLUSD",1730907060884,23.902374,186.42,186.39,0.5770042]
["bitfinex","SOLUSD",1730907061263,23.776884,186.43,186.39,0.5770042]
["bitfinex","SOLUSD",1730907061463,45.73570195,186.47,186.41,40.37280195]
["bitfinex","SOLUSD",1730907061982,5.3622,186.49,186.45,40.37280195]
["bitfinex","SOLUSD",1730907062299,5.3616,186.51,186.39,0.5770042]
["bitfinex","SOLUSD",1730907062584,0.12549,186.5,186.39,0.5770042]
["bitfinex","SOLUSD",1730907063354,23.902374,186.47,186.42,40.37280195]
["bitfinex","SOLUSD",1730907063592,64.27517595,186.47,186.41,40.37280195]
["bitfinex","SOLUSD",1730907064282,64.27517595,186.47,186.42,40.37280195]
["bitfinex","SOLUSD",1730907064283,23.902374,186.47,186.42,40.37280195]
["bitfinex","SOLUSD",1730907064578,5.3622,186.49,186.39,0.5770042]
["bitfinex","SOLUSD",1730907064579,40.37280195,186.5,186.44,40.37280195]
["bitfinex","SOLUSD",1730907064783,40.37280195,186.48,186.43,40.37280195]
["bitfinex","SOLUSD",1730907065087,40.37280195,186.48,186.31,6.1734]
["bitfinex","SOLUSD",1730907065088,0.1,186.39,186.24,16.2105]
["bitfinex","SOLUSD",1730907065293,16.59909,186.42,186.24,16.2105]
["bitfinex","SOLUSD",1730907065590,40.37280195,186.35,186.29,40.37280195]
["bitfinex","SOLUSD",1730907065888,23.776884,186.34,186.29,40.37280195]
["bitfinex","SOLUSD",1730907066077,64.14968595,186.34,186.27,40.37280195]
["bitfinex","SOLUSD",1730907066293,40.37280195,186.35,186.29,40.37280195]
["bitfinex","SOLUSD",1730907066473,40.37280195,186.34,186.28,40.37280195]
["bitfinex","SOLUSD",1730907066677,40.37280195,186.34,186.27,40.37280195]
["bitfinex","SOLUSD",1730907066678,23.776884,186.33,186.27,40.37280195]
["bitfinex","SOLUSD",1730907066896,40.37280195,186.37,186.31,40.37280195]
["bitfinex","SOLUSD",1730907067079,64.14968595,186.36,186.29,40.37280195]
["bitfinex","SOLUSD",1730907067396,40.37280195,186.41,186.26,0.1]
["bitfinex","SOLUSD",1730907067596,21.738,186.42,186.38,40.37280195]
["bitfinex","SOLUSD",1730907067597,23.776884,186.42,186.38,40.37280195]
["bitfinex","SOLUSD",1730907067767,23.776884,186.42,186.37,40.37280195]
["bitfinex","SOLUSD",1730907068188,22.5272,186.47,186.38,40.37280195]
["bitfinex","SOLUSD",1730907068374,40.37280195,186.43,186.36,40.37280195]
["bitfinex","SOLUSD",1730907068575,40.37280195,186.44,186.38,40.37280195]
["bitfinex","SOLUSD",1730907069100,0.32549,186.44,186.26,6.2059]
["bitfinex","SOLUSD",1730907069394,0.12549,186.37,186.32,40.37280195]
["bitfinex","SOLUSD",1730907069596,40.49829195,186.37,186.31,40.37280195]
["bitfinex","SOLUSD",1730907070098,23.776884,186.36,186.3,40.37280195]
["bitfinex","SOLUSD",1730907070268,23.776884,186.36,186.31,40.37280195]
["bitfinex","SOLUSD",1730907070474,0.12549,186.29,186.2,0.5770042]
["bitfinex","SOLUSD",1730907070668,0.12549,186.29,185.94,70.0]
["bitfinex","SOLUSD",1730907070669,23.902374,186.2,186.05,40.37280195]
["bitfinex","SOLUSD",1730907070889,6.78607432,186.19,186.04,0.1]
["bitfinex","SOLUSD",1730907071198,0.12549,186.17,186.01,15.0306]
["bitfinex","SOLUSD",1730907071689,0.12549,186.17,186.02,0.6770042]
["bitfinex","SOLUSD",1730907071898,0.12549,186.17,186.02,0.5770042]
["bitfinex","SOLUSD",1730907072196,40.37280195,186.11,186.05,40.37280195]
["bitfinex","SOLUSD",1730907072617,40.37280195,186.13,186.06,40.37280195]
["bitfinex","SOLUSD",1730907072897,40.37280195,186.14,186.08,40.37280195]
["bitfinex","SOLUSD",1730907073068,40.37280195,186.15,186.09,40.37280195]
["bitfinex","SOLUSD",1730907073267,40.37280195,186.17,186.11,40.37280195]
["bitfinex","SOLUSD",1730907073467,40.37280195,186.17,186.1,40.37280195]
["bitfinex","SOLUSD",1730907073981,23.776884,186.18,186.04,0.1]
["bitfinex","SOLUSD",1730907073982,40.37280195,186.14,186.08,40.37280195]
["bitfinex","SOLUSD",1730907074564,40.37280195,186.12,186.06,40.37280195]
["bitfinex","SOLUSD",1730907075063,40.37280195,186.12,186.04,0.1]
["bitfinex","SOLUSD",1730907075265,40.37280195,186.05,186.02,0.5770042]
["bitfinex","SOLUSD",1730907075477,64.27517595,186.03,186.02,0.5770042]
["bitfinex","SOLUSD",1730907076009,64.14968595,186.03,186.02,0.5770042]
["bitfinex","SOLUSD",1730907077965,40.37280195,186.03,186.02,0.5770042]
["bitfinex","SOLUSD",1730907079070,40.37280195,186.04,186.02,0.5770042]
["bitfinex","SOLUSD",1730907079287,6.0794,186.14,186.02,0.5770042]
["bitfinex","SOLUSD",1730907079288,40.37280195,186.08,186.02,40.94980615]
["bitfinex","SOLUSD",1730907079504,40.37280195,186.09,186.03,40.37280195]
["bitfinex","SOLUSD",1730907079670,40.37280195,186.11,186.05,40.37280195]
["bitfinex","SOLUSD",1730907079869,40.37280195,186.09,186.03,40.37280195]
["bitfinex","SOLUSD",1730907080303,40.37280195,186.09,186.02,0.5770042]
["bitfinex","SOLUSD",1730907080304,40.37280195,186.09,186.02,40.94980615]
["bitfinex","SOLUSD",1730907080488,40.37280195,186.1,186.04,40.37280195]
["bitfinex","SOLUSD",1730907080879,40.37280195,186.07,186.02,0.5770042]
["bitfinex","SOLUSD",1730907081089,64.14968595,186.06,186.02,0.5770042]
["bitfinex","SOLUSD",1730907081300,23.776884,186.08,186.02,0.5770042]
["bitfinex","SOLUSD",1730907081471,40.37280195,186.08,186.02,40.94980615]
["bitfinex","SOLUSD",1730907081673,5.3724,186.14,186.02,0.5770042]
["bitfinex","SOLUSD",1730907081907,40.37280195,186.07,186.02,0.5770042]
["bitfinex","SOLUSD",1730907082206,40.37280195,186.04,186.02,0.5770042]
["bitfinex","SOLUSD",1730907082502,40.37280195,186.03,186.02,0.5770042]
["bitfinex","SOLUSD",1730907084275,40.37280195,186.03,186.02,0.0770042]
["bitfinex","SOLUSD",1730907085097,104.5224879,186.03,186.02,0.0770042]
["bitfinex","SOLUSD",1730907085272,104.6479779,186.03,186.02,0.0770042]
["bitfinex","SOLUSD",1730907086276,64.14968595,186.03,186.02,0.0770042]
["bitfinex","SOLUSD",1730907086497,40.37280195,186.03,186.02,0.0770042]
["bitfinex","SOLUSD",1730907086780,40.37280195,186.06,186.02,0.0770042]
["bitfinex","SOLUSD",1730907086985,40.37280195,186.07,186.02,0.0770042]
["bitfinex","SOLUSD",1730907087188,40.37280195,186.06,186.02,0.0770042]
["bitfinex","SOLUSD",1730907087398,40.37280195,186.07,186.02,0.0770042]
["bitfinex","SOLUSD",1730907087580,40.37280195,186.06,186.02,0.0770042]
["bitfinex","SOLUSD",1730907088509,40.37280195,186.07,186.02,0.0770042]
["bitfinex","SOLUSD",1730907089288,40.37280195,186.05,186.02,0.0770042]
["bitfinex","SOLUSD",1730907089608,40.37280195,186.07,186.02,0.0770042]
["bitfinex","SOLUSD",1730907089816,40.37280195,186.06,186.02,0.0770042]
["bitfinex","SOLUSD",1730907089984,40.37280195,186.05,186.02,0.0770042]
["bitfinex","SOLUSD",1730907090186,5.3723,186.14,186.04,40.37280195]
["bitfinex","SOLUSD",1730907090409,40.37280195,186.08,186.02,40.44980615]
["bitfinex","SOLUSD",1730907090795,40.37280195,186.07,186.02,0.0770042]
["bitfinex","SOLUSD",1730907091416,40.37280195,186.08,186.02,40.44980615]
["bitfinex","SOLUSD",1730907091617,40.37280195,186.06,186.02,0.0770042]
["bitfinex","SOLUSD",1730907091798,40.37280195,186.05,186.02,0.0770042]
["bitfinex","SOLUSD",1730907092114,40.37280195,186.03,186.02,0.0770042]
["bitfinex","SOLUSD",1730907093313,40.37280195,186.09,186.02,40.44980615]
["bitfinex","SOLUSD",1730907093510,40.37280195,186.09,186.03,40.37280195]
["bitfinex","SOLUSD",1730907093901,40.37280195,186.1,186.05,40.37280195]
["bitfinex","SOLUSD",1730907094214,40.37280195,186.11,186.05,40.37280195]
["bitfinex","SOLUSD",1730907094411,40.37280195,186.13,186.07,40.37280195]
["bitfinex","SOLUSD",1730907094618,40.37280195,186.12,186.06,40.37280195]
["bitfinex","SOLUSD",1730907095119,40.37280195,186.11,186.05,40.37280195]
["bitfinex","SOLUSD",1730907095548,40.37280195,186.08,186.03,16.3216]
["bitfinex","SOLUSD",1730907095826,40.37280195,186.05,186.02,0.0770042]
["bitfinex","SOLUSD",1730907096124,40.37280195,186.03,186.02,0.0770042]
["bitfinex","SOLUSD",1730907096324,40.37280195,186.04,186.02,0.0770042]
["bitfinex","SOLUSD",1730907096831,40.37280195,186.03,186.02,0.0770042]
["bitfinex","SOLUSD",1730907097625,110.0233779,186.03,186.02,0.0770042]
["bitfinex","SOLUSD",1730907098009,64.14968595,186.03,186.02,0.0770042]
["bitfinex","SOLUSD",1730907098325,40.37280195,186.03,186.02,0.0770042]
["bitfinex","SOLUSD",1730907099034,40.37280195,186.04,186.02,0.0770042]
["bitfinex","SOLUSD",1730907099323,40.37280195,186.03,186.02,0.0770042]
["bitfinex","SOLUSD",1730907099494,40.37280195,186.08,186.02,40.44980615]
["bitfinex","SOLUSD",1730907099694,6.1013,186.09,186.04,40.37280195]
["bitfinex","SOLUSD",1730907099695,40.37280195,186.09,186.04,40.37280195]
["bitfinex","SOLUSD",1730907099925,40.37280195,186.08,186.02,0.0770042]
["bitfinex","SOLUSD",1730907100102,40.37280195,186.08,186.02,40.44980615]
["bitfinex","SOLUSD",1730907100425,40.37280195,186.06,186.02,0.0770042]
["bitfinex","SOLUSD",1730907100728,40.37280195,186.05,186.02,0.0770042]
["bitfinex","SOLUSD",1730907100936,40.37280195,186.04,186.02,0.0770042]
["bitfinex","SOLUSD",1730907101102,40.37280195,186.03,186.02,0.0770042]
["bitfinex","SOLUSD",1730907101306,5.3725,186.13,186.02,0.0770042]
["bitfinex","SOLUSD",1730907101503,23.776884,186.13,186.02,0.0770042]
["bitfinex","SOLUSD",1730907101719,40.37280195,186.11,186.05,40.37280195]
["bitfinex","SOLUSD",1730907102229,40.37280195,186.13,186.07,40.37280195]
["bitfinex","SOLUSD",1730907102425,5.3723,186.14,186.05,40.37280195]
["bitfinex","SOLUSD",1730907102426,40.37280195,186.11,186.05,40.37280195]
["bitfinex","SOLUSD",1730907102723,40.37280195,186.08,186.03,15.0375]
["bitfinex","SOLUSD",1730907102934,40.37280195,186.1,186.04,40.37280195]
["bitfinex","SOLUSD",1730907103105,40.37280195,186.1,186.03,55.41030195]
["bitfinex","SOLUSD",1730907103418,40.37280195,186.08,186.02,40.44980615]
["bitfinex","SOLUSD",1730907104008,40.37280195,186.09,186.03,40.37280195]
["bitfinex","SOLUSD",1730907105326,5.3734,186.11,186.02,0.0770042]
["bitfinex","SOLUSD",1730907105327,40.37280195,186.08,186.02,40.44980615]
["bitfinex","SOLUSD",1730907105705,40.37280195,186.09,186.03,40.37280195]
["bitfinex","SOLUSD",1730907105901,40.37280195,186.1,186.03,40.37280195]
["bitfinex","SOLUSD",1730907106102,40.37280195,186.11,186.05,40.37280195]
["bitfinex","SOLUSD",1730907106410,40.37280195,186.09,186.03,40.37280195]
["bitfinex","SOLUSD",1730907106616,40.37280195,186.1,186.04,40.37280195]
["bitfinex","SOLUSD",1730907107019,40.37280195,186.1,186.03,40.37280195]
["bitfinex","SOLUSD",1730907107206,40.37280195,186.07,186.02,0.0770042]
["bitfinex","SOLUSD",1730907107608,40.37280195,186.05,186.02,0.0770042]
["bitfinex","SOLUSD",1730907107838,40.37280195,186.04,186.02,0.0770042]
["bitfinex","SOLUSD",1730907108211,40.37280195,186.05,186.02,0.0770042]
["bitfinex","SOLUSD",1730907108725,40.37280195,186.11,186.04,40.37280195]
["bitfinex","SOLUSD",1730907108918,40.37280195,186.12,186.06,40.37280195]
["bitfinex","SOLUSD",1730907109435,24.94535993,186.12,186.06,24.94535993]
["bitfinex","SOLUSD",1730907110315,25.54584092,186.19,186.02,0.0770042]
["bitfinex","SOLUSD",1730907110316,24.94535993,186.07,186.02,0.0770042]
["bitfinex","SOLUSD",1730907110506,48.72224393,186.03,186.02,0.0770042]
["bitfinex","SOLUSD",1730907110707,6.017,186.1,186.02,0.0770042]
["bitfinex","SOLUSD",1730907110930,24.94535993,186.05,186.02,0.0770042]
["bitfinex","SOLUSD",1730907111721,6.017,186.1,186.02,0.0770042]
["bitfinex","SOLUSD",1730907111722,24.94535993,186.03,186.02,0.0770042]
["bitfinex","SOLUSD",1730907112032,24.94535993,186.05,186.02,0.0770042]
["bitfinex","SOLUSD",1730907112234,24.94535993,186.07,186.02,0.0770042]
["bitfinex","SOLUSD",1730907112436,24.94535993,186.08,186.02,25.02236413]
["bitfinex","SOLUSD",1730907112736,24.94535993,186.03,186.02,0.0770042]
["bitfinex","SOLUSD",1730907113635,48.72224393,186.03,186.02,0.0770042]
["bitfinex","SOLUSD",1730907114014,24.94535993,186.03,186.02,0.0770042]
["bitfinex","SOLUSD",1730907114213,24.94535993,186.04,186.02,0.0770042]
["bitfinex","SOLUSD",1730907114547,24.94535993,186.03,186.02,0.0770042]
["bitfinex","SOLUSD",1730907114718,20.0,186.07,186.02,0.0770042]
["bitfinex","SOLUSD",1730907114914,23.776884,186.06,186.02,0.0770042]
["bitfinex","SOLUSD",1730907115114,44.94535993,186.07,186.02,0.0770042]
["bitfinex","SOLUSD",1730907115325,24.94535993,186.09,186.04,24.94535993]
["bitfinex","SOLUSD",1730907115633,30.31905993,186.09,186.03,24.94535993]
["bitfinex","SOLUSD",1730907115827,30.96235993,186.1,186.04,24.94535993]
["bitfinex","SOLUSD",1730907116208,30.96235993,186.1,186.03,24.94535993]
["bitfinex","SOLUSD",1730907116209,24.94535993,186.09,186.03,24.94535993]
["bitfinex","SOLUSD",1730907116409,36.33585993,186.1,186.04,24.94535993]
["bitfinex","SOLUSD",1730907117132,24.94535993,186.08,186.02,25.02236413]
["bitfinex","SOLUSD",1730907117433,11.3905,186.1,186.05,24.94535993]
["bitfinex","SOLUSD",1730907117635,6.017,186.1,186.05,24.94535993]
["bitfinex","SOLUSD",1730907118413,5.3723,186.14,186.09,24.94535993]
["bitfinex","SOLUSD",1730907118620,5.2664088,186.13,186.09,24.94535993]
["bitfinex","SOLUSD",1730907118828,5.3723,186.14,186.09,24.94535993]
["bitfinex","SOLUSD",1730907119013,5.2654078,186.13,186.09,24.94535993]
["bitfinex","SOLUSD",1730907119212,6.4758,186.15,186.1,24.94535993]
["bitfinex","SOLUSD",1730907119426,5.26659715,186.14,186.1,24.94535993]
["bitfinex","SOLUSD",1730907119625,5.26659715,186.13,186.09,24.94535993]
["bitfinex","SOLUSD",1730907119837,30.31705993,186.16,186.1,24.94535993]
["bitfinex","SOLUSD",1730907120025,5.26526208,186.15,186.1,24.94535993]
["bitfinex","SOLUSD",1730907120338,24.94535993,186.13,186.07,24.94535993]
["bitfinex","SOLUSD",1730907120512,24.94535993,186.14,186.08,24.94535993]
["bitfinex","SOLUSD",1730907121545,5.3718,186.16,186.11,24.94535993]
["bitfinex","SOLUSD",1730907121843,5.3718,186.16,186.09,24.94535993]
["bitfinex","SOLUSD",1730907121844,24.94535993,186.14,186.09,24.94535993]
["bitfinex","SOLUSD",1730907122017,24.94535993,186.15,186.09,24.94535993]
["bitfinex","SOLUSD",1730907122418,24.94535993,186.11,186.05,24.94535993]
["bitfinex","SOLUSD",1730907122726,24.94535993,186.12,186.06,24.94535993]
["bitfinex","SOLUSD",1730907122929,24.94535993,186.13,186.07,24.94535993]
["bitfinex","SOLUSD",1730907123232,24.94535993,186.14,186.09,24.94535993]
["bitfinex","SOLUSD",1730907123435,24.94535993,186.14,186.03,25.04535993]
["bitfinex","SOLUSD",1730907123436,24.94535993,186.16,186.11,24.94535993]
["bitfinex","SOLUSD",1730907123641,24.94535993,186.16,186.05,0.2]
["bitfinex","SOLUSD",1730907123642,5.27437285,186.15,186.12,24.94535993]
["bitfinex","SOLUSD",1730907123839,30.31675993,186.17,186.12,24.94535993]
["bitfinex","SOLUSD",1730907124045,24.94535993,186.15,186.1,24.94535993]
["bitfinex","SOLUSD",1730907124247,24.94535993,186.16,186.1,24.94535993]
["bitfinex","SOLUSD",1730907124440,5.27493057,186.15,186.1,24.94535993]
["bitfinex","SOLUSD",1730907124623,24.94535993,186.16,186.1,24.94535993]
["bitfinex","SOLUSD",1730907124955,5.27390971,186.15,186.1,15.1152]
["bitfinex","SOLUSD",1730907125245,9.6068778,186.24,186.14,24.94535993]
["bitfinex","SOLUSD",1730907125550,15.8914,186.29,186.21,24.94535993]
["bitfinex","SOLUSD",1730907125551,30.31395993,186.27,186.21,24.94535993]
["bitfinex","SOLUSD",1730907125732,30.31395993,186.27,186.13,0.22549]
["bitfinex","SOLUSD",1730907125733,5.3686,186.27,186.13,0.12549]
["bitfinex","SOLUSD",1730907125924,24.94535993,186.2,186.14,24.94535993]
["bitfinex","SOLUSD",1730907126126,24.94535993,186.15,186.09,24.94535993]
["bitfinex","SOLUSD",1730907126327,24.94535993,186.13,186.07,24.94535993]
["bitfinex","SOLUSD",1730907126829,24.94535993,186.12,186.06,24.94535993]
["bitfinex","SOLUSD",1730907127235,0.12549,186.18,186.05,15.0283]
["bitfinex","SOLUSD",1730907127236,24.94535993,186.11,186.05,24.94535993]
["bitfinex","SOLUSD",1730907127442,24.94535993,186.1,186.04,24.94535993]
["bitfinex","SOLUSD",1730907127642,24.94535993,186.1,186.02,0.0770042]
["bitfinex","SOLUSD",1730907127643,24.94535993,186.05,186.02,0.0770042]
["bitfinex","SOLUSD",1730907127826,24.94535993,186.06,186.02,0.0770042]
["bitfinex","SOLUSD",1730907128150,23.776884,186.06,186.02,0.0770042]
["bitfinex","SOLUSD",1730907128319,23.776884,186.03,186.02,0.0770042]
["bitfinex","SOLUSD",1730907128751,23.902374,186.03,186.02,0.0770042]
["bitfinex","SOLUSD",1730907128923,43.902374,186.03,186.02,0.0770042]
["bitfinex","SOLUSD",1730907129529,130.47435044,186.03,186.02,0.0770042]
["bitfinex","SOLUSD",1730907130224,130.57435044,186.03,186.02,0.0770042]
["bitfinex","SOLUSD",1730907131049,130.67435044,186.03,186.02,0.0770042]
["bitfinex","SOLUSD",1730907131230,130.67435044,186.03,185.89,57.11658822]
["bitfinex","SOLUSD",1730907131231,40.59828822,185.95,185.89,40.59828822]
["bitfinex","SOLUSD",1730907131553,21.7762,186.07,185.94,40.59828822]
["bitfinex","SOLUSD",1730907131852,0.12549,186.08,185.97,0.1]
["bitfinex","SOLUSD",1730907132358,0.12549,186.08,185.96,6.23439]
["bitfinex","SOLUSD",1730907132532,0.12549,186.08,185.96,6.33439]
["bitfinex","SOLUSD",1730907132853,0.12549,186.08,186.03,40.59828822]
["bitfinex","SOLUSD",1730907133241,0.12549,186.08,186.06,40.59828822]
["bitfinex","SOLUSD",1730907133426,0.12549,186.08,186.05,40.59828822]
["bitfinex","SOLUSD",1730907133946,0.12549,186.08,186.04,40.59828822]
["bitfinex","SOLUSD",1730907134147,0.12549,186.08,186.05,40.59828822]
["bitfinex","SOLUSD",1730907134463,0.12549,186.08,186.03,40.59828822]
["bitfinex","SOLUSD",1730907134758,0.12549,186.08,186.02,40.59828822]
["bitfinex","SOLUSD",1730907134759,40.72377822,186.08,186.02,40.59828822]
["bitfinex","SOLUSD",1730907134922,40.59828822,186.07,186.01,40.59828822]
["bitfinex","SOLUSD",1730907135121,40.59828822,186.06,185.99,40.59828822]
["bitfinex","SOLUSD",1730907135325,40.59828822,186.06,186.01,40.59828822]
["bitfinex","SOLUSD",1730907135526,23.776884,186.07,186.02,40.59828822]
["bitfinex","SOLUSD",1730907135826,64.37517222,186.07,186.01,40.59828822]
["bitfinex","SOLUSD",1730907136024,40.59828822,186.05,185.99,40.59828822]
["bitfinex","SOLUSD",1730907136248,5.49959,186.08,186.01,40.59828822]
["bitfinex","SOLUSD",1730907136249,40.59828822,186.07,186.01,40.59828822]
["bitfinex","SOLUSD",1730907136463,64.37517222,186.06,186.0,40.59828822]
["bitfinex","SOLUSD",1730907136760,40.59828822,186.07,186.01,40.59828822]
["bitfinex","SOLUSD",1730907136926,23.776884,186.07,186.02,40.59828822]
["bitfinex","SOLUSD",1730907137127,40.59828822,186.05,185.99,40.59828822]
["bitfinex","SOLUSD",1730907137340,40.59828822,186.06,186.0,40.59828822]
["bitfinex","SOLUSD",1730907137548,64.37517222,186.07,186.01,40.59828822]
["bitfinex","SOLUSD",1730907137749,23.776884,186.07,186.01,40.59828822]
["bitfinex","SOLUSD",1730907138135,40.59828822,186.07,186.01,40.59828822]
["bitfinex","SOLUSD",1730907138339,40.59828822,186.05,185.99,40.59828822]
["bitfinex","SOLUSD",1730907138543,64.37517222,186.06,186.0,40.59828822]
["bitfinex","SOLUSD",1730907138964,23.776884,186.04,185.98,40.59828822]
["bitfinex","SOLUSD",1730907139343,5.3743,186.07,186.0,40.59828822]
["bitfinex","SOLUSD",1730907139344,40.59828822,186.06,186.0,40.59828822]
["bitfinex","SOLUSD",1730907139543,23.776884,186.05,186.0,40.59828822]
["bitfinex","SOLUSD",1730907140130,40.72377822,186.08,186.02,40.59828822]
["bitfinex","SOLUSD",1730907140432,23.776884,186.07,186.02,40.59828822]
["bitfinex","SOLUSD",1730907140642,23.902374,186.08,186.03,40.59828822]
["bitfinex","SOLUSD",1730907141054,0.12549,186.08,186.04,40.59828822]
["bitfinex","SOLUSD",1730907141240,0.12549,186.08,186.07,40.59828822]
["bitfinex","SOLUSD",1730907142929,0.12549,186.08,186.05,40.59828822]
["bitfinex","SOLUSD",1730907143131,0.12549,186.08,186.06,40.59828822]
["bitfinex","SOLUSD",1730907143334,0.12549,186.08,186.07,40.59828822]
["bitfinex","SOLUSD",1730907144353,46.99328822,186.21,186.08,0.12549]
["bitfinex","SOLUSD",1730907144557,5.25427344,186.2,186.15,40.59828822]
["bitfinex","SOLUSD",1730907144759,40.59828822,186.22,186.17,40.59828822]
["bitfinex","SOLUSD",1730907145063,5.24534917,186.21,186.14,0.1]
["bitfinex","SOLUSD",1730907145357,5.3683,186.28,186.2,40.59828822]
["bitfinex","SOLUSD",1730907145545,45.96658822,186.28,186.22,40.59828822]
["bitfinex","SOLUSD",1730907145854,5.24014613,186.27,186.13,21.87239]
["bitfinex","SOLUSD",1730907146059,40.59828822,186.25,186.19,40.59828822]
["bitfinex","SOLUSD",1730907146265,40.59828822,186.24,186.19,40.59828822]
["bitfinex","SOLUSD",1730907146481,40.59828822,186.26,186.2,40.59828822]
["bitfinex","SOLUSD",1730907146765,6.3825,186.31,186.25,40.59828822]
["bitfinex","SOLUSD",1730907146966,11.7499,186.31,186.15,20.0]
["bitfinex","SOLUSD",1730907147144,11.7499,186.31,186.17,0.1]
["bitfinex","SOLUSD",1730907147338,11.7499,186.31,186.16,0.22549]
["bitfinex","SOLUSD",1730907147532,11.7499,186.31,186.17,0.1]
["bitfinex","SOLUSD",1730907147759,11.7499,186.31,186.16,0.22549]
["bitfinex","SOLUSD",1730907147961,11.7499,186.31,186.15,0.1]
["bitfinex","SOLUSD",1730907148160,40.59828822,186.26,186.2,40.59828822]
["bitfinex","SOLUSD",1730907149079,40.59828822,186.29,186.24,40.59828822]
["bitfinex","SOLUSD",1730907149370,24.89889288,186.27,186.21,24.89889288]
["bitfinex","SOLUSD",1730907149549,24.89889288,186.26,186.2,24.89889288]
["bitfinex","SOLUSD",1730907149976,0.12549,186.3,186.13,21.7469]
["bitfinex","SOLUSD",1730907149977,24.89889288,186.23,186.17,24.89889288]
["bitfinex","SOLUSD",1730907150146,24.89889288,186.24,186.18,24.89889288]
["bitfinex","SOLUSD",1730907150351,24.89889288,186.25,186.19,24.89889288]
["bitfinex","SOLUSD",1730907150653,48.67577688,186.24,186.18,24.89889288]
["bitfinex","SOLUSD",1730907151060,24.89889288,186.23,186.17,24.89889288]
["bitfinex","SOLUSD",1730907151270,48.67577688,186.24,186.18,24.89889288]
["bitfinex","SOLUSD",1730907151466,24.89889288,186.23,186.17,24.89889288]
["bitfinex","SOLUSD",1730907151879,24.89889288,186.24,186.18,24.89889288]
["bitfinex","SOLUSD",1730907152058,24.89889288,186.23,186.17,24.89889288]
["bitfinex","SOLUSD",1730907152265,23.776884,186.24,186.19,24.89889288]
["bitfinex","SOLUSD",1730907152472,23.776884,186.26,186.21,24.89889288]
["bitfinex","SOLUSD",1730907152649,24.89889288,186.27,186.21,24.89889288]
["bitfinex","SOLUSD",1730907153054,24.89889288,186.29,186.23,24.89889288]
["bitfinex","SOLUSD",1730907154167,24.89889288,186.28,186.22,24.89889288]
["bitfinex","SOLUSD",1730907154366,24.89889288,186.25,186.18,24.89889288]
["bitfinex","SOLUSD",1730907154568,24.89889288,186.25,186.19,24.89889288]
["bitfinex","SOLUSD",1730907155161,23.776884,186.24,186.19,24.89889288]
["bitfinex","SOLUSD",1730907155384,48.67577688,186.24,186.18,24.89889288]
["bitfinex","SOLUSD",1730907155552,48.67577688,186.24,186.17,24.89889288]
["bitfinex","SOLUSD",1730907155752,24.89889288,186.22,186.08,21.492798]
["bitfinex","SOLUSD",1730907155953,48.67577688,186.21,186.15,24.89889288]
["bitfinex","SOLUSD",1730907156172,23.776884,186.21,186.16,24.89889288]
["bitfinex","SOLUSD",1730907156389,24.89889288,186.22,186.16,24.89889288]
["bitfinex","SOLUSD",1730907156390,23.776884,186.22,186.16,24.89889288]
["bitfinex","SOLUSD",1730907156551,23.776884,186.22,186.17,24.89889288]
["bitfinex","SOLUSD",1730907156754,23.776884,186.22,186.18,24.89889288]
["bitfinex","SOLUSD",1730907156977,30.26659288,186.3,186.21,24.89889288]
["bitfinex","SOLUSD",1730907157281,31.28139288,186.31,186.25,24.89889288]
["bitfinex","SOLUSD",1730907157457,6.3825,186.31,186.26,24.89889288]
["bitfinex","SOLUSD",1730907158159,11.7499,186.31,186.26,24.89889288]
["bitfinex","SOLUSD",1730907158482,24.89889288,186.29,186.23,24.89889288]
["bitfinex","SOLUSD",1730907159468,23.776884,186.24,186.19,24.89889288]
["bitfinex","SOLUSD",1730907159653,48.67577688,186.24,186.18,24.89889288]
["bitfinex","SOLUSD",1730907159857,24.89889288,186.25,186.19,24.89889288]
["bitfinex","SOLUSD",1730907160169,24.89889288,186.24,186.18,24.89889288]
["bitfinex","SOLUSD",1730907160345,5.3685,186.27,186.17,24.89889288]
["bitfinex","SOLUSD",1730907160346,48.67577688,186.23,186.17,24.89889288]
["bitfinex","SOLUSD",1730907160550,24.89889288,186.22,186.16,24.89889288]
["bitfinex","SOLUSD",1730907160750,48.67577688,186.23,186.17,24.89889288]
["bitfinex","SOLUSD",1730907161175,24.89889288,186.22,186.16,24.89889288]
["bitfinex","SOLUSD",1730907161345,24.89889288,186.22,186.13,15.8011]
["bitfinex","SOLUSD",1730907161346,48.67577688,186.23,186.17,24.89889288]
["bitfinex","SOLUSD",1730907161554,24.89889288,186.24,186.18,24.89889288]
["bitfinex","SOLUSD",1730907162967,23.776884,186.26,186.21,24.89889288]
["bitfinex","SOLUSD",1730907163188,24.89889288,186.28,186.22,24.89889288]
["bitfinex","SOLUSD",1730907163476,24.89889288,186.29,186.23,24.89889288]
["bitfinex","SOLUSD",1730907163770,31.28139288,186.31,186.25,24.89889288]
["bitfinex","SOLUSD",1730907164083,31.21999288,186.36,186.3,24.89889288]
["bitfinex","SOLUSD",1730907164277,6.3211,186.36,186.31,24.89889288]
["bitfinex","SOLUSD",1730907164689,5.56813867,186.37,186.33,24.89889288]
["bitfinex","SOLUSD",1730907164987,5.56813867,186.37,186.36,24.89889288]
["bitfinex","SOLUSD",1730907165186,5.56813867,186.37,186.32,24.89889288]
["bitfinex","SOLUSD",1730907165492,5.3657,186.37,186.25,0.12549]
["bitfinex","SOLUSD",1730907165664,5.59029,186.4,186.18,0.2]
["bitfinex","SOLUSD",1730907165861,14.12755021,186.4,186.25,0.12549]
["bitfinex","SOLUSD",1730907166084,5.49029,186.4,186.25,0.12549]
["bitfinex","SOLUSD",1730907166671,24.89889288,186.34,186.28,24.89889288]
["bitfinex","SOLUSD",1730907166963,24.89889288,186.34,186.29,24.89889288]
["bitfinex","SOLUSD",1730907167975,24.89889288,186.34,186.28,24.89889288]
["bitfinex","SOLUSD",1730907168169,24.89889288,186.33,186.27,24.89889288]
["bitfinex","SOLUSD",1730907168375,24.89889288,186.29,186.23,24.89889288]
["bitfinex","SOLUSD",1730907168785,24.89889288,186.3,186.24,24.89889288]
["bitfinex","SOLUSD",1730907169202,24.89889288,186.31,186.24,24.89889288]
["bitfinex","SOLUSD",1730907169500,24.89889288,186.31,186.25,24.89889288]
["bitfinex","SOLUSD",1730907169789,24.89889288,186.31,186.22,6.432]
["bitfinex","SOLUSD",1730907169790,24.89889288,186.34,186.28,24.89889288]
["bitfinex","SOLUSD",1730907170001,5.366,186.36,186.23,0.12549]
["bitfinex","SOLUSD",1730907170002,24.89889288,186.35,186.29,24.89889288]
["bitfinex","SOLUSD",1730907170316,24.89889288,186.34,186.28,24.89889288]
["bitfinex","SOLUSD",1730907170470,24.89889288,186.34,186.23,0.12549]
["bitfinex","SOLUSD",1730907170471,24.89889288,186.33,186.27,24.89889288]
["bitfinex","SOLUSD",1730907170670,5.3657,186.37,186.17,8.93617369]
["bitfinex","SOLUSD",1730907170671,24.89889288,186.29,186.17,8.93617369]
["bitfinex","SOLUSD",1730907170871,0.12549,186.36,186.17,8.93617369]
["bitfinex","SOLUSD",1730907170872,24.89889288,186.27,186.21,24.89889288]
["bitfinex","SOLUSD",1730907171095,48.67577688,186.26,186.2,24.89889288]
["bitfinex","SOLUSD",1730907171276,48.67577688,186.26,186.14,15.5835]
["bitfinex","SOLUSD",1730907171277,24.89889288,186.22,186.16,24.89889288]
["bitfinex","SOLUSD",1730907171478,23.776884,186.26,186.14,15.5835]
["bitfinex","SOLUSD",1730907171479,24.89889288,186.2,186.14,24.89889288]
["bitfinex","SOLUSD",1730907171696,24.89889288,186.19,186.13,24.89889288]
["bitfinex","SOLUSD",1730907171878,24.89889288,186.21,186.15,24.89889288]
["bitfinex","SOLUSD",1730907172700,24.89889288,186.2,186.14,24.89889288]
["bitfinex","SOLUSD",1730907173095,24.89889288,186.21,186.15,24.89889288]
["bitfinex","SOLUSD",1730907173488,24.89889288,186.21,186.14,24.89889288]
["bitfinex","SOLUSD",1730907174199,24.89889288,186.19,186.13,24.89889288]
["bitfinex","SOLUSD",1730907174400,24.89889288,186.21,186.14,24.89889288]
["bitfinex","SOLUSD",1730907174614,24.89889288,186.2,186.14,24.89889288]
["bitfinex","SOLUSD",1730907174892,24.89889288,186.21,186.14,24.89889288]
["bitfinex","SOLUSD",1730907175278,24.89889288,186.22,186.15,24.89889288]
["bitfinex","SOLUSD",1730907175474,24.89889288,186.22,186.1,0.1]
["bitfinex","SOLUSD",1730907175475,24.89889288,186.22,186.16,24.89889288]
["bitfinex","SOLUSD",1730907175997,24.89889288,186.22,186.15,24.89889288]
["bitfinex","SOLUSD",1730907176202,24.89889288,186.21,186.15,24.89889288]
["bitfinex","SOLUSD",1730907176508,24.89889288,186.22,186.16,24.89889288]
["bitfinex","SOLUSD",1730907176880,24.89889288,186.21,186.15,24.89889288]
["bitfinex","SOLUSD",1730907177082,24.89889288,186.23,186.17,24.89889288]
["bitfinex","SOLUSD",1730907177387,24.89889288,186.31,186.22,24.89889288]
["bitfinex","SOLUSD",1730907177570,11.9806,186.34,186.23,24.89889288]
["bitfinex","SOLUSD",1730907177776,24.89889288,186.29,186.22,24.89889288]
["bitfinex","SOLUSD",1730907177982,24.89889288,186.3,186.24,24.89889288]
["bitfinex","SOLUSD",1730907178201,24.89889288,186.31,186.25,24.89889288]
["bitfinex","SOLUSD",1730907178509,24.89889288,186.3,186.24,24.89889288]
["bitfinex","SOLUSD",1730907178885,24.89889288,186.29,186.23,24.89889288]
["bitfinex","SOLUSD",1730907179607,24.89889288,186.28,186.22,24.89889288]
["bitfinex","SOLUSD",1730907179915,29.269174,186.33,186.19,24.89889288]
["bitfinex","SOLUSD",1730907179916,24.89889288,186.25,186.19,24.89889288]
["bitfinex","SOLUSD",1730907180395,24.89889288,186.24,186.18,24.89889288]
["bitfinex","SOLUSD",1730907180907,24.89889288,186.21,186.15,24.89889288]
["bitfinex","SOLUSD",1730907181101,23.776884,186.2,186.14,24.89889288]
["bitfinex","SOLUSD",1730907181289,24.89889288,186.19,186.13,41.21729288]
["bitfinex","SOLUSD",1730907181496,48.67577688,186.2,186.14,24.89889288]
["bitfinex","SOLUSD",1730907181714,24.89889288,186.21,186.15,24.89889288]
["bitfinex","SOLUSD",1730907181885,24.89889288,186.2,186.15,24.89889288]
["bitfinex","SOLUSD",1730907182202,24.89889288,186.21,186.15,24.89889288]
["bitfinex","SOLUSD",1730907182407,24.89889288,186.2,186.13,24.89889288]
["bitfinex","SOLUSD",1730907182581,24.89889288,186.19,186.13,24.89889288]
["bitfinex","SOLUSD",1730907182780,24.89889288,186.19,186.14,24.89889288]
["bitfinex","SOLUSD",1730907183192,24.89889288,186.21,186.15,24.89889288]
["bitfinex","SOLUSD",1730907183613,24.89889288,186.25,186.19,24.89889288]
["bitfinex","SOLUSD",1730907184107,24.89889288,186.24,186.18,24.89889288]
["bitfinex","SOLUSD",1730907186422,23.776884,186.21,186.08,16.2187]
["bitfinex","SOLUSD",1730907186584,24.89889288,186.15,186.09,24.89889288]
["bitfinex","SOLUSD",1730907186784,24.89889288,186.16,186.1,24.89889288]
["bitfinex","SOLUSD",1730907186990,48.67577688,186.15,186.08,24.89889288]
["bitfinex","SOLUSD",1730907187207,24.89889288,186.12,186.06,24.89889288]
["bitfinex","SOLUSD",1730907187513,6.3646,186.17,186.07,24.89889288]
["bitfinex","SOLUSD",1730907187514,48.67577688,186.13,186.07,24.89889288]
["bitfinex","SOLUSD",1730907187826,23.776884,186.13,186.08,24.89889288]
["bitfinex","SOLUSD",1730907188111,48.67577688,186.13,186.07,24.89889288]
["bitfinex","SOLUSD",1730907188812,24.89889288,186.16,186.1,24.89889288]
["bitfinex","SOLUSD",1730907189116,24.89889288,186.2,186.14,24.89889288]
["bitfinex","SOLUSD",1730907189524,24.89889288,186.19,186.14,24.89889288]
["bitfinex","SOLUSD",1730907190196,23.776884,186.18,186.14,24.89889288]
["bitfinex","SOLUSD",1730907190514,24.89889288,186.17,186.11,24.89889288]
["bitfinex","SOLUSD",1730907190708,23.776884,186.16,186.11,24.89889288]
["bitfinex","SOLUSD",1730907190910,48.67577688,186.16,186.11,24.89889288]
["bitfinex","SOLUSD",1730907191118,48.67577688,186.16,186.1,24.89889288]
["bitfinex","SOLUSD",1730907191306,23.776884,186.16,186.11,24.89889288]
["bitfinex","SOLUSD",1730907191519,5.3709,186.19,186.14,24.89889288]
["bitfinex","SOLUSD",1730907191520,23.776884,186.19,186.14,24.89889288]
["bitfinex","SOLUSD",1730907191894,48.67577688,186.19,186.14,24.89889288]
["bitfinex","SOLUSD",1730907192102,23.776884,186.19,186.14,24.89889288]
["bitfinex","SOLUSD",1730907192299,23.776884,186.21,186.17,24.89889288]
["bitfinex","SOLUSD",1730907192715,24.89889288,186.2,186.14,24.89889288]
["bitfinex","SOLUSD",1730907192926,0.12549,186.2,186.1,24.89889288]
["bitfinex","SOLUSD",1730907193089,23.976884,186.21,186.03,24.89889288]
["bitfinex","SOLUSD",1730907193291,23.902374,186.19,186.03,24.89889288]
["bitfinex","SOLUSD",1730907193825,23.902374,186.17,186.02,15.038]
["bitfinex","SOLUSD",1730907194126,24.89889288,186.12,186.06,24.89889288]
["bitfinex","SOLUSD",1730907194416,23.776884,186.11,186.06,24.89889288]
["bitfinex","SOLUSD",1730907194620,48.67577688,186.11,186.06,24.89889288]
["bitfinex","SOLUSD",1730907195091,48.67577688,186.11,186.05,24.89889288]
["bitfinex","SOLUSD",1730907195491,48.67577688,186.11,186.06,24.89889288]
["bitfinex","SOLUSD",1730907195711,24.89889288,186.1,186.04,24.89889288]
["bitfinex","SOLUSD",1730907195916,48.67577688,186.09,186.03,24.89889288]
["bitfinex","SOLUSD",1730907196098,54.04977688,186.09,186.03,24.89889288]
["bitfinex","SOLUSD",1730907196306,24.89889288,186.07,186.01,24.89889288]
["bitfinex","SOLUSD",1730907196499,23.776884,186.08,186.04,24.89889288]
["bitfinex","SOLUSD",1730907196711,48.67577688,186.08,186.02,24.89889288]
["bitfinex","SOLUSD",1730907198518,23.776884,186.06,186.01,24.89889288]
["bitfinex","SOLUSD",1730907199198,48.67577688,186.06,186.0,24.89889288]
["bitfinex","SOLUSD",1730907199395,24.89889288,186.05,185.99,24.89889288]
["bitfinex","SOLUSD",1730907199596,48.67577688,186.02,185.96,24.89889288]
["bitfinex","SOLUSD",1730907199795,23.776884,186.02,185.98,24.89889288]
["bitfinex","SOLUSD",1730907200028,24.89889288,186.05,185.99,24.89889288]
["bitfinex","SOLUSD",1730907200351,24.89889288,186.05,185.9,0.1]
["bitfinex","SOLUSD",1730907200352,6.5151,186.04,185.89,0.1]
["bitfinex","SOLUSD",1730907200528,23.776884,185.98,185.93,24.89889288]
["bitfinex","SOLUSD",1730907200699,23.776884,185.98,185.95,24.89889288]
["bitfinex","SOLUSD",1730907200895,24.89889288,186.02,185.96,24.89889288]
["bitfinex","SOLUSD",1730907201115,23.776884,186.01,185.96,24.89889288]
["bitfinex","SOLUSD",1730907201621,23.776884,186.01,185.95,24.89889288]
["bitfinex","SOLUSD",1730907201838,23.776884,185.99,185.94,24.89889288]
["bitfinex","SOLUSD",1730907202001,54.05187688,186.01,185.95,24.89889288]
["bitfinex","SOLUSD",1730907202197,48.67577688,186.01,185.95,24.89889288]
["bitfinex","SOLUSD",1730907202400,24.89889288,186.08,186.0,24.89889288]
["bitfinex","SOLUSD",1730907202617,24.89889288,186.08,186.02,24.89889288]
["bitfinex","SOLUSD",1730907203327,30.27309288,186.08,186.02,24.89889288]
["bitfinex","SOLUSD",1730907203529,6.5753,186.09,186.03,24.89889288]
["bitfinex","SOLUSD",1730907203530,36.84799288,186.09,186.03,24.89889288]
["bitfinex","SOLUSD",1730907203704,48.67577688,186.08,186.02,24.89889288]
["bitfinex","SOLUSD",1730907204236,6.5753,186.09,186.05,24.89889288]
["bitfinex","SOLUSD",1730907205325,6.5753,186.09,186.06,24.89889288]
["bitfinex","SOLUSD",1730907205531,6.5753,186.09,186.05,24.89889288]
["bitfinex","SOLUSD",1730907205924,48.67577688,186.08,186.02,24.89889288]
["bitfinex","SOLUSD",1730907207416,23.776884,186.08,186.03,24.89889288]
["bitfinex","SOLUSD",1730907207848,54.04987688,186.08,186.02,24.89889288]
["bitfinex","SOLUSD",1730907208148,24.89889288,186.07,186.01,24.89889288]
["bitfinex","SOLUSD",1730907208521,54.04987688,186.08,186.02,24.89889288]
["bitfinex","SOLUSD",1730907208720,54.04987688,186.08,185.97,15.4895]
["bitfinex","SOLUSD",1730907208721,23.776884,186.08,186.03,24.89889288]
["bitfinex","SOLUSD",1730907209149,6.5753,186.09,186.04,24.89889288]
["bitfinex","SOLUSD",1730907209520,31.47419288,186.09,186.03,24.89889288]
["bitfinex","SOLUSD",1730907210342,48.67577688,186.08,186.02,24.89889288]
["bitfinex","SOLUSD",1730907210525,48.67577688,186.08,186.01,24.89889288]
["bitfinex","SOLUSD",1730907210923,24.89889288,186.04,185.98,24.89889288]
["bitfinex","SOLUSD",1730907211120,24.89889288,186.01,185.95,24.89889288]
["bitfinex","SOLUSD",1730907211340,24.89889288,185.99,185.93,24.89889288]
["bitfinex","SOLUSD",1730907212433,24.89889288,185.94,185.89,24.89889288]
["bitfinex","SOLUSD",1730907213244,24.89889288,185.95,185.89,24.89889288]
["bitfinex","SOLUSD",1730907213421,24.89889288,185.97,185.92,24.89889288]
["bitfinex","SOLUSD",1730907213749,48.67577688,185.96,185.9,24.89889288]
["bitfinex","SOLUSD",1730907213946,24.89889288,185.96,185.9,24.89889288]
["bitfinex","SOLUSD",1730907214248,23.776884,185.93,185.88,24.89889288]
["bitfinex","SOLUSD",1730907215249,23.776884,185.93,185.83,0.5770042]
["bitfinex","SOLUSD",1730907215250,23.776884,185.91,185.83,25.47589708]
["bitfinex","SOLUSD",1730907215450,24.89889288,185.88,185.83,0.5770042]
["bitfinex","SOLUSD",1730907216047,29.155384,185.93,185.83,0.5770042]
["bitfinex","SOLUSD",1730907216048,24.89889288,185.86,185.83,0.5770042]
["bitfinex","SOLUSD",1730907216251,24.89889288,185.85,185.83,0.5770042]
["bitfinex","SOLUSD",1730907216432,24.89889288,185.84,185.83,0.5770042]
["bitfinex","SOLUSD",1730907216748,6.1981,185.88,185.83,0.5770042]
["bitfinex","SOLUSD",1730907216749,24.89889288,185.85,185.83,0.5770042]
["bitfinex","SOLUSD",1730907216948,23.776884,185.87,185.83,0.5770042]
["bitfinex","SOLUSD",1730907217253,24.89889288,185.89,185.83,25.47589708]
["bitfinex","SOLUSD",1730907217425,48.67577688,185.88,185.83,25.47589708]
["bitfinex","SOLUSD",1730907217631,48.67577688,185.88,185.83,0.5770042]
["bitfinex","SOLUSD",1730907217825,23.776884,185.88,185.83,25.47589708]
["bitfinex","SOLUSD",1730907218157,24.89889288,185.95,185.87,24.89889288]
["bitfinex","SOLUSD",1730907218319,24.89889288,185.94,185.88,24.89889288]
["bitfinex","SOLUSD",1730907218829,24.89889288,185.92,185.83,22.4291042]
["bitfinex","SOLUSD",1730907219034,24.89889288,185.89,185.83,25.47589708]
["bitfinex","SOLUSD",1730907219559,48.67577688,185.89,185.83,25.47589708]
["bitfinex","SOLUSD",1730907219765,23.776884,185.89,185.84,24.89889288]
["bitfinex","SOLUSD",1730907220153,23.776884,185.9,185.85,24.89889288]
["bitfinex","SOLUSD",1730907220347,23.776884,185.9,185.86,24.89889288]
["bitfinex","SOLUSD",1730907220571,24.89889288,185.89,185.84,24.89889288]
["bitfinex","SOLUSD",1730907220863,48.67577688,185.92,185.86,24.89889288]
["bitfinex","SOLUSD",1730907221071,23.776884,185.92,185.87,24.89889288]
["bitfinex","SOLUSD",1730907221239,24.89889288,185.93,185.87,24.89889288]
["bitfinex","SOLUSD",1730907221438,24.89889288,185.91,185.85,24.89889288]
["bitfinex","SOLUSD",1730907222051,24.89889288,185.92,185.86,24.89889288]
["bitfinex","SOLUSD",1730907222368,48.67577688,185.91,185.85,24.89889288]
["bitfinex","SOLUSD",1730907222664,24.89889288,185.88,185.83,0.5770042]
["bitfinex","SOLUSD",1730907222841,29.155984,185.91,185.84,24.89889288]
["bitfinex","SOLUSD",1730907223044,23.776884,185.91,185.83,0.5770042]
["bitfinex","SOLUSD",1730907223245,23.776884,185.92,185.83,0.5770042]
["bitfinex","SOLUSD",1730907223459,48.67577688,185.92,185.85,24.89889288]
["bitfinex","SOLUSD",1730907223658,24.89889288,185.94,185.88,24.89889288]
["bitfinex","SOLUSD",1730907223964,48.67577688,185.93,185.87,24.89889288]
["bitfinex","SOLUSD",1730907224152,24.89889288,185.92,185.86,24.89889288]
["bitfinex","SOLUSD",1730907224355,48.67577688,185.91,185.85,24.89889288]
["bitfinex","SOLUSD",1730907224550,23.776884,185.9,185.84,24.89889288]
["bitfinex","SOLUSD",1730907224755,24.89889288,185.89,185.83,0.5770042]
["bitfinex","SOLUSD",1730907225085,24.89889288,185.85,185.83,0.5770042]
["bitfinex","SOLUSD",1730907225379,23.776884,185.9,185.83,25.47589708]
["bitfinex","SOLUSD",1730907225543,23.776884,185.9,185.83,0.5770042]
["bitfinex","SOLUSD",1730907225869,29.155884,185.91,185.83,0.5770042]
["bitfinex","SOLUSD",1730907226475,24.89889288,185.89,185.83,25.47589708]
["bitfinex","SOLUSD",1730907226975,48.67577688,185.91,185.85,24.89889288]
["bitfinex","SOLUSD",1730907227163,24.89889288,185.93,185.87,24.89889288]
["bitfinex","SOLUSD",1730907227353,24.89889288,185.91,185.85,24.89889288]
["bitfinex","SOLUSD",1730907227548,0.22549,185.95,185.83,0.5770042]
["bitfinex","SOLUSD",1730907227770,0.1,185.93,185.83,0.5770042]
["bitfinex","SOLUSD",1730907227954,24.89889288,185.84,185.83,0.5770042]
["bitfinex","SOLUSD",1730907228456,48.67577688,185.84,185.83,0.5770042]
["bitfinex","SOLUSD",1730907229355,24.89889288,185.86,185.83,0.5770042]
["bitfinex","SOLUSD",1730907229563,23.776884,185.85,185.83,0.5770042]
["bitfinex","SOLUSD",1730907229765,24.89889288,185.87,185.83,0.5770042]
["bitfinex","SOLUSD",1730907229974,24.89889288,185.86,185.83,0.5770042]
["bitfinex","SOLUSD",1730907230754,24.89889288,185.87,185.83,0.5770042]
["bitfinex","SOLUSD",1730907231857,30.27899288,185.87,185.83,0.5770042]
["bitfinex","SOLUSD",1730907232162,24.89889288,185.87,185.83,0.5770042]
["bitfinex","SOLUSD",1730907232472,24.89889288,185.85,185.83,0.5770042]
["bitfinex","SOLUSD",1730907232663,5.3798,185.88,185.83,0.5770042]
["bitfinex","SOLUSD",1730907232664,24.89889288,185.84,185.83,0.5770042]
["bitfinex","SOLUSD",1730907232872,24.89889288,185.85,185.83,0.5770042]
["bitfinex","SOLUSD",1730907233653,24.89889288,185.84,185.83,0.5770042]
["bitfinex","SOLUSD",1730907233853,48.67577688,185.84,185.83,0.5770042]
["bitfinex","SOLUSD",1730907235378,54.18216688,185.84,185.83,0.5770042]
["bitfinex","SOLUSD",1730907238162,54.05667688,185.84,185.83,0.5770042]
["bitfinex","SOLUSD",1730907238693,48.67577688,185.84,185.83,0.5770042]
["bitfinex","SOLUSD",1730907239259,54.05667688,185.84,185.83,0.5770042]
["bitfinex","SOLUSD",1730907239600,48.67577688,185.84,185.83,0.5770042]
["bitfinex","SOLUSD",1730907239766,54.05667688,185.84,185.83,0.5770042]
["bitfinex","SOLUSD",1730907241578,24.89889288,185.84,185.83,0.5770042]
["bitfinex","SOLUSD",1730907241761,24.89889288,185.86,185.83,0.5770042]
["bitfinex","SOLUSD",1730907243587,24.89889288,185.85,185.83,0.5770042]
["bitfinex","SOLUSD",1730907243767,24.89889288,185.84,185.83,0.5770042]
["bitfinex","SOLUSD",1730907244086,24.89889288,185.85,185.83,0.5770042]
["bitfinex","SOLUSD",1730907244266,24.89889288,185.84,185.83,0.5770042]
["bitfinex","SOLUSD",1730907244768,24.89889288,185.85,185.83,0.5770042]
["bitfinex","SOLUSD",1730907244973,24.89889288,185.86,185.83,0.5770042]
["bitfinex","SOLUSD",1730907245172,24.89889288,185.85,185.83,0.5770042]
["bitfinex","SOLUSD",1730907245494,24.89889288,185.84,185.83,0.5770042]
["bitfinex","SOLUSD",1730907245786,48.67577688,185.84,185.83,0.5770042]
["bitfinex","SOLUSD",1730907246084,48.80126688,185.84,185.83,0.5770042]
["bitfinex","SOLUSD",1730907246289,70.68796688,185.84,185.83,0.5770042]
["bitfinex","SOLUSD",1730907246588,24.002374,185.83,185.7,24.89889288]
["bitfinex","SOLUSD",1730907246769,24.89889288,185.77,185.71,24.89889288]
["bitfinex","SOLUSD",1730907247089,24.89889288,185.75,185.69,40.50689288]
["bitfinex","SOLUSD",1730907247295,24.89889288,185.74,185.69,40.50689288]
["bitfinex","SOLUSD",1730907247459,24.89889288,185.76,185.71,24.89889288]
["bitfinex","SOLUSD",1730907247666,24.89889288,185.75,185.69,40.50689288]
["bitfinex","SOLUSD",1730907248591,24.89889288,185.77,185.71,24.89889288]
["bitfinex","SOLUSD",1730907249178,24.89889288,185.76,185.71,24.89889288]
["bitfinex","SOLUSD",1730907249480,24.89889288,185.76,185.7,24.89889288]
["bitfinex","SOLUSD",1730907249675,24.89889288,185.77,185.71,24.89889288]
["bitfinex","SOLUSD",1730907250380,24.89889288,185.78,185.73,24.89889288]
["bitfinex","SOLUSD",1730907250686,24.89889288,185.78,185.72,24.89889288]
["bitfinex","SOLUSD",1730907250989,24.89889288,185.76,185.7,24.89889288]
["bitfinex","SOLUSD",1730907251195,24.89889288,185.75,185.69,24.89889288]
["bitfinex","SOLUSD",1730907251911,24.89889288,185.74,185.69,24.89889288]
["bitfinex","SOLUSD",1730907252202,24.89889288,185.71,185.65,24.89889288]
["bitfinex","SOLUSD",1730907252497,24.89889288,185.71,185.64,0.5770042]
["bitfinex","SOLUSD",1730907252498,24.89889288,185.69,185.64,0.5770042]
["bitfinex","SOLUSD",1730907252704,24.89889288,185.67,185.64,0.5770042]
["bitfinex","SOLUSD",1730907252993,24.89889288,185.68,185.64,0.5770042]
["bitfinex","SOLUSD",1730907253177,24.89889288,185.7,185.65,24.89889288]
["bitfinex","SOLUSD",1730907253371,24.89889288,185.69,185.64,25.47589708]
["bitfinex","SOLUSD",1730907253681,24.89889288,185.69,185.64,0.5770042]
["bitfinex","SOLUSD",1730907253888,24.89889288,185.71,185.65,24.89889288]
["bitfinex","SOLUSD",1730907254087,24.89889288,185.72,185.66,24.89889288]
["bitfinex","SOLUSD",1730907254297,24.89889288,185.71,185.66,24.89889288]
["bitfinex","SOLUSD",1730907254599,24.89889288,185.73,185.67,24.89889288]
["bitfinex","SOLUSD",1730907254995,24.89889288,185.74,185.69,24.89889288]
["bitfinex","SOLUSD",1730907255183,24.89889288,185.76,185.71,24.89889288]
["bitfinex","SOLUSD",1730907255384,24.89889288,185.78,185.72,24.89889288]
["bitfinex","SOLUSD",1730907255800,24.89889288,185.78,185.73,24.89889288]
["bitfinex","SOLUSD",1730907256182,24.89889288,185.78,185.72,24.89889288]
["bitfinex","SOLUSD",1730907256378,24.89889288,185.79,185.73,24.89889288]
["bitfinex","SOLUSD",1730907256809,24.89889288,185.8,185.74,24.89889288]
["bitfinex","SOLUSD",1730907257309,24.89889288,185.75,185.65,15.437]
["bitfinex","SOLUSD",1730907257485,24.89889288,185.73,185.68,24.89889288]
["bitfinex","SOLUSD",1730907257686,24.89889288,185.75,185.69,24.89889288]
["bitfinex","SOLUSD",1730907257900,24.89889288,185.73,185.67,24.89889288]
["bitfinex","SOLUSD",1730907258082,24.89889288,185.71,185.65,15.437]
["bitfinex","SOLUSD",1730907258283,24.89889288,185.66,185.64,0.5770042]
["bitfinex","SOLUSD",1730907258515,24.89889288,185.65,185.64,0.5770042]
["bitfinex","SOLUSD",1730907258701,23.776884,185.71,185.64,0.5770042]
["bitfinex","SOLUSD",1730907258908,24.89889288,185.7,185.64,25.47589708]
["bitfinex","SOLUSD",1730907259100,24.89889288,185.71,185.65,24.89889288]
["bitfinex","SOLUSD",1730907259284,24.89889288,185.69,185.64,0.5770042]
["bitfinex","SOLUSD",1730907259601,24.89889288,185.7,185.64,25.47589708]
["bitfinex","SOLUSD",1730907259811,24.89889288,185.69,185.64,25.47589708]
["bitfinex","SOLUSD",1730907260195,24.89889288,185.69,185.64,0.5770042]
["bitfinex","SOLUSD",1730907260382,24.89889288,185.71,185.65,24.89889288]
["bitfinex","SOLUSD",1730907261011,31.48379288,185.73,185.67,24.89889288]
["bitfinex","SOLUSD",1730907261389,24.89889288,185.72,185.66,24.89889288]
["bitfinex","SOLUSD",1730907261588,24.89889288,185.73,185.67,24.89889288]
["bitfinex","SOLUSD",1730907262411,24.89889288,185.73,185.64,0.5770042]
["bitfinex","SOLUSD",1730907262412,24.89889288,185.75,185.69,24.89889288]
["bitfinex","SOLUSD",1730907262985,24.89889288,185.76,185.7,24.89889288]
["bitfinex","SOLUSD",1730907263186,24.89889288,185.75,185.69,24.89889288]
["bitfinex","SOLUSD",1730907263690,24.89889288,185.74,185.68,24.89889288]
["bitfinex","SOLUSD",1730907264689,24.89889288,185.73,185.67,24.89889288]
["bitfinex","SOLUSD",1730907265194,24.89889288,185.74,185.68,24.89889288]
["bitfinex","SOLUSD",1730907265395,24.89889288,185.73,185.67,24.89889288]
["bitfinex","SOLUSD",1730907265784,24.89889288,185.75,185.69,24.89889288]
["bitfinex","SOLUSD",1730907266104,24.89889288,185.74,185.68,24.89889288]
["bitfinex","SOLUSD",1730907266599,24.89889288,185.75,185.69,24.89889288]
["bitfinex","SOLUSD",1730907267118,24.89889288,185.8,185.74,24.89889288]
["bitfinex","SOLUSD",1730907267293,6.0174,185.82,185.67,25.09889288]
["bitfinex","SOLUSD",1730907267294,30.91629288,185.82,185.76,24.89889288]
["bitfinex","SOLUSD",1730907267811,30.91629288,185.82,185.69,0.1]
["bitfinex","SOLUSD",1730907267812,6.0174,185.82,185.77,24.89889288]
["bitfinex","SOLUSD",1730907267988,24.89889288,185.79,185.73,24.89889288]
["bitfinex","SOLUSD",1730907268311,24.89889288,185.77,185.71,24.89889288]
["bitfinex","SOLUSD",1730907268903,24.89889288,185.77,185.72,24.89889288]
["bitfinex","SOLUSD",1730907269484,24.89889288,185.79,185.73,24.89889288]
["bitfinex","SOLUSD",1730907270498,24.89889288,185.79,185.68,0.12549]
["bitfinex","SOLUSD",1730907270499,24.89889288,185.78,185.72,24.89889288]
["bitfinex","SOLUSD",1730907270700,24.99889288,185.85,185.68,0.12549]
["bitfinex","SOLUSD",1730907270701,24.89889288,185.79,185.73,24.89889288]
["bitfinex","SOLUSD",1730907270920,24.89889288,185.78,185.72,24.89889288]
["bitfinex","SOLUSD",1730907271092,24.89889288,185.77,185.71,24.89889288]
["bitfinex","SOLUSD",1730907271419,24.89889288,185.76,185.7,24.89889288]
["bitfinex","SOLUSD",1730907271589,24.89889288,185.74,185.68,24.89889288]
["bitfinex","SOLUSD",1730907271794,24.89889288,185.75,185.69,24.89889288]
["bitfinex","SOLUSD",1730907272203,24.89889288,185.74,185.68,24.89889288]
["bitfinex","SOLUSD",1730907272412,24.89889288,185.72,185.66,24.89889288]
["bitfinex","SOLUSD",1730907272718,24.89889288,185.71,185.64,0.5770042]
["bitfinex","SOLUSD",1730907273009,24.89889288,185.7,185.64,25.47589708]
["bitfinex","SOLUSD",1730907273385,5.3839,185.74,185.64,0.5770042]
["bitfinex","SOLUSD",1730907273386,24.89889288,185.69,185.64,0.5770042]
["bitfinex","SOLUSD",1730907273592,24.89889288,185.7,185.64,25.47589708]
["bitfinex","SOLUSD",1730907274007,24.89889288,185.69,185.64,25.47589708]
["bitfinex","SOLUSD",1730907274418,24.89889288,185.68,185.64,0.5770042]
["bitfinex","SOLUSD",1730907274628,24.89889288,185.66,185.64,0.5770042]
["bitfinex","SOLUSD",1730907274913,24.89889288,185.67,185.64,0.5770042]
["bitfinex","SOLUSD",1730907275928,24.89889288,185.65,185.64,0.5770042]
["bitfinex","SOLUSD",1730907276810,24.89889288,185.67,185.64,0.5770042]
["bitfinex","SOLUSD",1730907277016,24.89889288,185.68,185.64,0.5770042]
["bitfinex","SOLUSD",1730907277216,24.89889288,185.69,185.64,0.5770042]
["bitfinex","SOLUSD",1730907277730,24.89889288,185.67,185.64,0.5770042]
["bitfinex","SOLUSD",1730907277892,24.89889288,185.66,185.64,0.5770042]
["bitfinex","SOLUSD",1730907278513,24.89889288,185.65,185.64,0.5770042]
["bitfinex","SOLUSD",1730907278892,24.89889288,185.66,185.64,0.5770042]
["bitfinex","SOLUSD",1730907279123,24.89889288,185.68,185.64,0.5770042]
["bitfinex","SOLUSD",1730907279348,24.89889288,185.71,185.66,24.89889288]
["bitfinex","SOLUSD",1730907279507,24.89889288,185.74,185.68,24.89889288]
["bitfinex","SOLUSD",1730907279708,24.89889288,185.75,185.69,24.89889288]
["bitfinex","SOLUSD",1730907280139,6.3471,185.76,185.71,24.89889288]
["bitfinex","SOLUSD",1730907280428,24.89889288,185.79,185.74,24.89889288]
["bitfinex","SOLUSD",1730907280616,24.89889288,185.78,185.72,24.89889288]
["bitfinex","SOLUSD",1730907281527,24.89889288,185.76,185.7,24.89889288]
["bitfinex","SOLUSD",1730907281735,11.411,185.81,185.71,24.89889288]
["bitfinex","SOLUSD",1730907281736,24.89889288,185.77,185.71,24.89889288]
["bitfinex","SOLUSD",1730907282354,24.89889288,185.79,185.73,24.89889288]
["bitfinex","SOLUSD",1730907282839,24.89889288,185.79,185.67,24.99889288]
["bitfinex","SOLUSD",1730907282840,30.92789288,185.81,185.75,24.89889288]
["bitfinex","SOLUSD",1730907283033,16.5598,185.86,185.67,24.89889288]
["bitfinex","SOLUSD",1730907283034,24.89889288,185.84,185.78,24.89889288]
["bitfinex","SOLUSD",1730907283334,24.89889288,185.82,185.76,24.89889288]
["bitfinex","SOLUSD",1730907283531,24.89889288,185.84,185.78,24.89889288]
["bitfinex","SOLUSD",1730907283836,24.89889288,185.83,185.77,24.89889288]
["bitfinex","SOLUSD",1730907284234,24.89889288,185.82,185.76,24.89889288]
["bitfinex","SOLUSD",1730907284846,24.89889288,185.83,185.77,24.89889288]
["bitfinex","SOLUSD",1730907285141,28.2866,185.86,185.72,6.303]
["bitfinex","SOLUSD",1730907285142,24.89889288,185.84,185.78,24.89889288]
["bitfinex","SOLUSD",1730907285312,24.89889288,185.87,185.81,24.89889288]
["bitfinex","SOLUSD",1730907285510,6.1565,185.94,185.84,24.89889288]
["bitfinex","SOLUSD",1730907285719,5.18485812,185.93,185.88,24.89889288]
["bitfinex","SOLUSD",1730907285928,5.18485812,185.92,185.87,24.89889288]
["bitfinex","SOLUSD",1730907286133,5.18485812,185.92,185.76,24.99889288]
["bitfinex","SOLUSD",1730907286307,7.47742883,185.91,185.76,0.1]
["bitfinex","SOLUSD",1730907286506,7.47742883,185.91,185.75,0.1]
["bitfinex","SOLUSD",1730907286732,0.1,185.88,185.73,15.9527]
["bitfinex","SOLUSD",1730907286934,0.12549,185.86,185.73,15.9527]
["bitfinex","SOLUSD",1730907287110,24.89889288,185.79,185.73,40.85159288]
["bitfinex","SOLUSD",1730907287538,24.89889288,185.81,185.73,15.9527]
["bitfinex","SOLUSD",1730907287713,24.89889288,185.8,185.74,24.89889288]
["bitfinex","SOLUSD",1730907287919,24.89889288,185.79,185.73,24.89889288]
["bitfinex","SOLUSD",1730907288120,24.89889288,185.78,185.72,24.89889288]
["bitfinex","SOLUSD",1730907288434,24.89889288,185.79,185.73,24.89889288]
["bitfinex","SOLUSD",1730907288642,24.89889288,185.78,185.72,24.89889288]
["bitfinex","SOLUSD",1730907288946,5.3816,185.82,185.7,24.89889288]
["bitfinex","SOLUSD",1730907288947,24.89889288,185.76,185.7,24.89889288]
["bitfinex","SOLUSD",1730907289123,24.89889288,185.75,185.69,40.09539288]
["bitfinex","SOLUSD",1730907289315,24.89889288,185.75,185.69,24.89889288]
["bitfinex","SOLUSD",1730907289715,24.89889288,185.76,185.7,24.89889288]
["bitfinex","SOLUSD",1730907290141,24.89889288,185.75,185.69,24.89889288]
["bitfinex","SOLUSD",1730907290471,24.89889288,185.79,185.73,24.89889288]
["bitfinex","SOLUSD",1730907290841,24.89889288,185.85,185.68,0.1]
["bitfinex","SOLUSD",1730907290842,24.89889288,185.8,185.74,24.89889288]
["bitfinex","SOLUSD",1730907291018,24.89889288,185.81,185.75,24.89889288]
["bitfinex","SOLUSD",1730907291211,24.89889288,185.82,185.76,24.89889288]
["bitfinex","SOLUSD",1730907291417,24.89889288,185.84,185.78,24.89889288]
["bitfinex","SOLUSD",1730907291712,24.89889288,185.85,185.79,24.89889288]
["bitfinex","SOLUSD",1730907291932,24.89889288,185.85,185.74,16.4817]
["bitfinex","SOLUSD",1730907291933,24.89889288,185.84,185.78,24.89889288]
["bitfinex","SOLUSD",1730907292318,24.89889288,185.85,185.79,24.89889288]
["bitfinex","SOLUSD",1730907292642,24.89889288,185.84,185.78,24.89889288]
["bitfinex","SOLUSD",1730907293614,24.89889288,185.83,185.78,24.89889288]
["bitfinex","SOLUSD",1730907293834,24.89889288,185.83,185.77,24.89889288]
["bitfinex","SOLUSD",1730907294259,11.9611,185.87,185.76,24.89889288]
["bitfinex","SOLUSD",1730907294260,24.89889288,185.82,185.76,24.89889288]
["bitfinex","SOLUSD",1730907294636,24.89889288,185.83,185.77,24.89889288]
["bitfinex","SOLUSD",1730907295161,24.89889288,185.85,185.73,24.89889288]
["bitfinex","SOLUSD",1730907295350,24.89889288,185.77,185.71,24.89889288]
["bitfinex","SOLUSD",1730907295885,24.89889288,185.78,185.72,24.89889288]
["bitfinex","SOLUSD",1730907296048,24.89889288,185.77,185.71,24.89889288]
["bitfinex","SOLUSD",1730907296639,32.37632171,185.85,185.67,24.99889288]
["bitfinex","SOLUSD",1730907296640,24.89889288,185.85,185.67,24.99889288]
["bitfinex","SOLUSD",1730907296841,24.89889288,185.83,185.77,24.89889288]
["bitfinex","SOLUSD",1730907297044,24.89889288,185.83,185.67,24.89889288]
["bitfinex","SOLUSD",1730907297045,24.89889288,185.85,185.79,24.89889288]
["bitfinex","SOLUSD",1730907298061,24.89889288,185.84,185.78,24.89889288]
["bitfinex","SOLUSD",1730907298242,24.89889288,185.82,185.76,24.89889288]
["bitfinex","SOLUSD",1730907298439,24.89889288,185.83,185.77,24.89889288]
["bitfinex","SOLUSD",1730907298637,24.89889288,185.84,185.78,24.89889288]
["bitfinex","SOLUSD",1730907298837,24.89889288,185.85,185.79,24.89889288]
["bitfinex","SOLUSD",1730907299265,24.89889288,185.84,185.78,24.89889288]
["bitfinex","SOLUSD",1730907299459,31.47989288,185.87,185.81,24.89889288]
["bitfinex","SOLUSD",1730907299641,16.1956,185.9,185.84,24.89889288]
["bitfinex","SOLUSD",1730907299642,41.09449288,185.9,185.84,24.89889288]
["bitfinex","SOLUSD",1730907299837,41.09449288,185.9,185.77,0.12549]
["bitfinex","SOLUSD",1730907299838,24.89889288,185.94,185.88,24.89889288]
["bitfinex","SOLUSD",1730907300056,24.89889288,185.95,185.89,24.89889288]
["bitfinex","SOLUSD",1730907300259,11.8697,185.99,185.85,16.4291]
["bitfinex","SOLUSD",1730907300443,5.17796164,185.98,185.85,16.4291]
["bitfinex","SOLUSD",1730907300641,5.17641884,185.97,185.8,16.6448]
["bitfinex","SOLUSD",1730907300848,7.47742883,185.98,185.8,16.6448]
["bitfinex","SOLUSD",1730907301180,31.57339981,185.97,185.8,16.6448]
["bitfinex","SOLUSD",1730907301336,24.89889288,185.91,185.85,24.89889288]
["bitfinex","SOLUSD",1730907301541,24.89889288,185.86,185.77,24.89889288]
["bitfinex","SOLUSD",1730907301755,24.89889288,185.8,185.74,24.89889288]
["bitfinex","SOLUSD",1730907302260,24.89889288,185.79,185.74,24.89889288]
["bitfinex","SOLUSD",1730907302446,24.89889288,185.79,185.73,24.89889288]
["bitfinex","SOLUSD",1730907302848,24.89889288,185.8,185.74,24.89889288]
["bitfinex","SOLUSD",1730907303050,24.89889288,185.81,185.75,24.89889288]
["bitfinex","SOLUSD",1730907303255,24.89889288,185.83,185.77,24.89889288]
["bitfinex","SOLUSD",1730907303450,24.89889288,185.84,185.78,24.89889288]
["bitfinex","SOLUSD",1730907303674,24.89889288,185.86,185.8,24.89889288]
["bitfinex","SOLUSD",1730907303842,0.12549,185.87,185.71,15.0362]
["bitfinex","SOLUSD",1730907304156,0.22549,185.87,185.71,15.0362]
["bitfinex","SOLUSD",1730907304363,24.89889288,185.76,185.7,24.89889288]
["bitfinex","SOLUSD",1730907304564,0.1,185.86,185.67,6.1405]
["bitfinex","SOLUSD",1730907304565,24.89889288,185.74,185.67,21.1721]
["bitfinex","SOLUSD",1730907304757,24.89889288,185.74,185.67,15.0316]
["bitfinex","SOLUSD",1730907304962,24.89889288,185.73,185.67,24.89889288]
["bitfinex","SOLUSD",1730907305142,6.4064,185.8,185.66,24.89889288]
["bitfinex","SOLUSD",1730907305143,24.89889288,185.72,185.66,24.89889288]
["bitfinex","SOLUSD",1730907305491,24.89889288,185.73,185.67,24.89889288]
["bitfinex","SOLUSD",1730907305657,24.89889288,185.74,185.68,24.89889288]
["bitfinex","SOLUSD",1730907305862,24.89889288,185.73,185.67,24.89889288]
["bitfinex","SOLUSD",1730907306072,24.89889288,185.71,185.64,25.47589708]
["bitfinex","SOLUSD",1730907306575,24.89889288,185.71,185.65,24.89889288]
["bitfinex","SOLUSD",1730907306760,24.89889288,185.7,185.64,25.47589708]
["bitfinex","SOLUSD",1730907307074,24.99889288,185.76,185.64,0.5770042]
["bitfinex","SOLUSD",1730907307365,24.89889288,185.67,185.64,0.5770042]
["bitfinex","SOLUSD",1730907307537,24.89889288,185.68,185.64,0.5770042]
["bitfinex","SOLUSD",1730907307962,24.89889288,185.67,185.64,0.5770042]
["bitfinex","SOLUSD",1730907308167,24.89889288,185.65,185.64,0.5770042]
["bitfinex","SOLUSD",1730907308748,24.89889288,185.67,185.64,0.5770042]
["bitfinex","SOLUSD",1730907309257,24.89889288,185.68,185.64,0.5770042]
["bitfinex","SOLUSD",1730907309462,24.89889288,185.69,185.64,0.5770042]
["bitfinex","SOLUSD",1730907309966,24.89889288,185.67,185.64,0.5770042]
["bitfinex","SOLUSD",1730907310161,24.89889288,185.68,185.64,0.5770042]
["bitfinex","SOLUSD",1730907310690,24.89889288,185.67,185.64,0.5770042]
["bitfinex","SOLUSD",1730907310986,24.89889288,185.68,185.64,0.5770042]
["bitfinex","SOLUSD",1730907311481,24.89889288,185.69,185.64,0.5770042]
["bitfinex","SOLUSD",1730907312272,6.3267,185.71,185.64,0.5770042]
["bitfinex","SOLUSD",1730907312273,24.89889288,185.7,185.64,25.47589708]
["bitfinex","SOLUSD",1730907312587,24.89889288,185.71,185.65,24.89889288]
["bitfinex","SOLUSD",1730907312771,24.89889288,185.74,185.68,24.89889288]
["bitfinex","SOLUSD",1730907313159,24.89889288,185.73,185.67,24.89889288]
["bitfinex","SOLUSD",1730907313979,24.89889288,185.74,185.68,24.89889288]
["bitfinex","SOLUSD",1730907314688,24.89889288,185.78,185.72,24.89889288]
["bitfinex","SOLUSD",1730907314855,24.89889288,185.77,185.71,24.89889288]
["bitfinex","SOLUSD",1730907315197,31.43059288,185.8,185.74,24.89889288]
["bitfinex","SOLUSD",1730907315494,6.5317,185.85,185.78,24.89889288]
["bitfinex","SOLUSD",1730907315668,15.5699,185.87,185.81,24.89889288]
["bitfinex","SOLUSD",1730907315669,24.89889288,185.87,185.81,24.89889288]
["bitfinex","SOLUSD",1730907315870,11.911,185.9,185.74,15.2097]
["bitfinex","SOLUSD",1730907316192,24.89889288,185.86,185.8,24.89889288]
["bitfinex","SOLUSD",1730907316379,6.5317,185.9,185.82,24.89889288]
["bitfinex","SOLUSD",1730907316583,24.89889288,185.85,185.79,24.89889288]
["bitfinex","SOLUSD",1730907317000,24.89889288,185.87,185.81,24.89889288]
["bitfinex","SOLUSD",1730907317170,24.89889288,185.89,185.83,24.89889288]
["bitfinex","SOLUSD",1730907317597,24.89889288,185.88,185.82,24.89889288]
["bitfinex","SOLUSD",1730907317898,24.89889288,185.87,185.81,24.89889288]
["bitfinex","SOLUSD",1730907318196,24.89889288,185.88,185.82,24.89889288]
["bitfinex","SOLUSD",1730907318701,24.89889288,185.88,185.81,24.89889288]
["bitfinex","SOLUSD",1730907318878,24.89889288,185.87,185.81,24.89889288]
["bitfinex","SOLUSD",1730907319479,24.89889288,185.85,185.79,24.89889288]
["bitfinex","SOLUSD",1730907319694,24.89889288,185.83,185.77,24.89889288]
["bitfinex","SOLUSD",1730907319899,24.89889288,185.82,185.76,24.89889288]
["bitfinex","SOLUSD",1730907320104,24.89889288,185.81,185.75,24.89889288]
["bitfinex","SOLUSD",1730907320285,24.89889288,185.85,185.69,22.5449]
["bitfinex","SOLUSD",1730907320286,24.89889288,185.78,185.72,24.89889288]
["bitfinex","SOLUSD",1730907320985,24.89889288,185.82,185.76,24.89889288]
["bitfinex","SOLUSD",1730907321197,24.89889288,185.83,185.77,24.89889288]
["bitfinex","SOLUSD",1730907321508,24.89889288,185.87,185.81,24.89889288]
["bitfinex","SOLUSD",1730907322398,31.43059288,185.9,185.84,24.89889288]
["bitfinex","SOLUSD",1730907322598,24.89889288,185.86,185.8,24.89889288]
["bitfinex","SOLUSD",1730907322913,24.89889288,185.86,185.74,2.47711945]
["bitfinex","SOLUSD",1730907322914,24.89889288,185.85,185.79,24.89889288]
["bitfinex","SOLUSD",1730907323107,24.89889288,185.87,185.81,24.89889288]
["bitfinex","SOLUSD",1730907323480,24.89889288,185.86,185.8,24.89889288]
["bitfinex","SOLUSD",1730907324009,24.89889288,185.93,185.85,24.89889288]
["bitfinex","SOLUSD",1730907324192,6.4092,185.96,185.88,24.89889288]
["bitfinex","SOLUSD",1730907324193,24.89889288,185.94,185.88,24.89889288]
["bitfinex","SOLUSD",1730907324397,24.89889288,185.97,185.92,24.89889288]
["bitfinex","SOLUSD",1730907324599,24.89889288,185.98,185.92,24.89889288]
["bitfinex","SOLUSD",1730907324798,5.18160599,185.97,185.92,24.89889288]
["bitfinex","SOLUSD",1730907324998,5.18160599,185.97,185.93,24.89889288]
["bitfinex","SOLUSD",1730907325202,24.89889288,185.99,185.92,24.89889288]
["bitfinex","SOLUSD",1730907325812,24.89889288,185.99,185.93,24.89889288]
["bitfinex","SOLUSD",1730907326006,24.89889288,186.0,185.94,24.89889288]
["bitfinex","SOLUSD",1730907326313,24.89889288,185.99,185.92,24.89889288]
["bitfinex","SOLUSD",1730907326889,11.7852,186.01,185.87,0.1]
["bitfinex","SOLUSD",1730907326890,24.89889288,186.0,185.94,24.89889288]
["bitfinex","SOLUSD",1730907327104,24.89889288,185.98,185.92,24.89889288]
["bitfinex","SOLUSD",1730907327292,24.89889288,186.0,185.94,24.89889288]
["bitfinex","SOLUSD",1730907327495,6.4092,186.01,185.95,24.89889288]
["bitfinex","SOLUSD",1730907327705,24.89889288,186.04,185.92,15.6621]
["bitfinex","SOLUSD",1730907327894,24.89889288,186.04,185.92,15.7621]
["bitfinex","SOLUSD",1730907328115,24.89889288,186.03,185.97,24.89889288]
["bitfinex","SOLUSD",1730907328416,24.89889288,186.05,185.99,24.89889288]
["bitfinex","SOLUSD",1730907328623,24.89889288,186.02,185.96,24.89889288]
["bitfinex","SOLUSD",1730907328808,24.89889288,186.03,185.97,24.89889288]
["bitfinex","SOLUSD",1730907329712,24.89889288,186.0,185.94,24.89889288]
["bitfinex","SOLUSD",1730907329915,24.89889288,186.02,185.96,24.89889288]
["bitfinex","SOLUSD",1730907330715,24.89889288,186.05,185.98,24.89889288]
["bitfinex","SOLUSD",1730907331025,24.89889288,186.04,185.98,24.89889288]
["bitfinex","SOLUSD",1730907331192,24.89889288,186.05,185.99,24.89889288]
["bitfinex","SOLUSD",1730907331394,11.5858,186.12,186.04,24.89889288]
["bitfinex","SOLUSD",1730907331603,24.89889288,186.08,185.95,20.22549]
["bitfinex","SOLUSD",1730907331842,24.89889288,186.07,186.01,24.89889288]
["bitfinex","SOLUSD",1730907332127,24.89889288,186.08,186.02,24.89889288]
["bitfinex","SOLUSD",1730907333530,24.39889288,186.08,186.02,24.89889288]
["bitfinex","SOLUSD",1730907333829,24.89889288,186.03,185.97,24.89889288]
["bitfinex","SOLUSD",1730907334232,24.89889288,186.01,185.95,24.89889288]
["bitfinex","SOLUSD",1730907336026,24.89889288,186.0,185.94,24.89889288]
["bitfinex","SOLUSD",1730907337211,30.27499288,186.01,185.94,24.89889288]
["bitfinex","SOLUSD",1730907337529,24.89889288,186.01,185.95,24.89889288]
["bitfinex","SOLUSD",1730907337826,24.89889288,186.07,186.0,24.89889288]
["bitfinex","SOLUSD",1730907338039,24.89889288,186.09,185.96,0.1]
["bitfinex","SOLUSD",1730907338337,24.89889288,186.1,186.04,24.89889288]
["bitfinex","SOLUSD",1730907338528,24.89889288,186.09,186.03,24.89889288]
["bitfinex","SOLUSD",1730907338730,0.12549,186.11,185.98,16.4776]
["bitfinex","SOLUSD",1730907339108,25.0181,186.12,185.99,0.12549]
["bitfinex","SOLUSD",1730907339324,11.586,186.12,185.99,0.12549]
["bitfinex","SOLUSD",1730907339525,0.12549,186.11,185.98,16.4776]
["bitfinex","SOLUSD",1730907339846,24.89889288,186.02,185.96,24.89889288]
["bitfinex","SOLUSD",1730907340025,24.89889288,186.04,185.98,24.89889288]
["bitfinex","SOLUSD",1730907340420,24.89889288,186.05,185.99,24.89889288]
["bitfinex","SOLUSD",1730907341048,24.89889288,186.04,185.98,24.89889288]
["bitfinex","SOLUSD",1730907341257,24.89889288,186.02,185.95,24.89889288]
["bitfinex","SOLUSD",1730907341551,24.89889288,186.01,185.94,24.89889288]
["bitfinex","SOLUSD",1730907341733,24.89889288,186.01,185.95,24.89889288]
["bitfinex","SOLUSD",1730907342325,24.89889288,186.03,185.97,24.89889288]
["bitfinex","SOLUSD",1730907343454,24.89889288,186.04,185.98,24.89889288]
["bitfinex","SOLUSD",1730907343946,30.27409288,186.04,185.98,24.89889288]
["bitfinex","SOLUSD",1730907344452,24.89889288,186.03,185.97,24.89889288]
["bitfinex","SOLUSD",1730907344629,30.27379288,186.05,185.98,24.89889288]
["bitfinex","SOLUSD",1730907344831,24.89889288,186.07,186.01,24.89889288]
["bitfinex","SOLUSD",1730907345048,24.89889288,186.1,186.04,24.89889288]
["bitfinex","SOLUSD",1730907345363,5.3728,186.13,186.06,24.89889288]
["bitfinex","SOLUSD",1730907345568,30.27169288,186.13,186.06,24.89889288]
["bitfinex","SOLUSD",1730907345852,30.27169288,186.13,186.07,24.89889288]
["bitfinex","SOLUSD",1730907346221,24.89889288,186.13,186.07,24.89889288]
["bitfinex","SOLUSD",1730907346426,24.89889288,186.14,186.08,24.89889288]
["bitfinex","SOLUSD",1730907346628,15.4044,186.19,186.13,24.89889288]
["bitfinex","SOLUSD",1730907346629,24.89889288,186.19,186.13,24.89889288]
["bitfinex","SOLUSD",1730907346839,30.26939288,186.2,186.14,24.89889288]
["bitfinex","SOLUSD",1730907347044,24.89889288,186.19,186.13,24.89889288]
["bitfinex","SOLUSD",1730907347741,24.89889288,186.18,186.12,24.89889288]
["bitfinex","SOLUSD",1730907348052,30.27069288,186.16,186.1,24.89889288]
["bitfinex","SOLUSD",1730907348255,24.89889288,186.21,186.14,24.89889288]
["bitfinex","SOLUSD",1730907348256,24.89889288,186.2,186.14,24.89889288]
["bitfinex","SOLUSD",1730907348564,30.26929288,186.21,186.14,24.89889288]
["bitfinex","SOLUSD",1730907348781,24.89889288,186.19,186.13,24.89889288]
["bitfinex","SOLUSD",1730907349362,24.89889288,186.15,186.09,24.89889288]
["bitfinex","SOLUSD",1730907349571,24.89889288,186.14,186.08,24.89889288]
["bitfinex","SOLUSD",1730907350163,24.89889288,186.15,186.09,24.89889288]
["bitfinex","SOLUSD",1730907350460,24.89889288,186.16,186.1,24.89889288]
["bitfinex","SOLUSD",1730907350664,24.89889288,186.15,186.09,24.89889288]
["bitfinex","SOLUSD",1730907350870,24.89889288,186.15,186.08,24.89889288]
["bitfinex","SOLUSD",1730907351164,24.89889288,186.12,186.06,24.89889288]
["bitfinex","SOLUSD",1730907351339,5.3729,186.12,186.07,24.89889288]
["bitfinex","SOLUSD",1730907351744,30.27139288,186.14,186.08,24.89889288]
["bitfinex","SOLUSD",1730907352449,24.89889288,186.16,186.1,24.89889288]
["bitfinex","SOLUSD",1730907352865,24.89889288,186.15,186.09,24.89889288]
["bitfinex","SOLUSD",1730907353156,24.89889288,186.16,186.1,24.89889288]
["bitfinex","SOLUSD",1730907353351,30.27059288,186.16,186.1,24.89889288]
["bitfinex","SOLUSD",1730907353559,5.3714,186.17,186.12,24.89889288]
["bitfinex","SOLUSD",1730907353769,24.89889288,186.18,186.12,24.89889288]
["bitfinex","SOLUSD",1730907353973,30.26999288,186.19,186.13,24.89889288]
["bitfinex","SOLUSD",1730907354355,24.89889288,186.18,186.12,24.89889288]
["bitfinex","SOLUSD",1730907354786,5.3711,186.19,186.14,24.89889288]
["bitfinex","SOLUSD",1730907355151,24.89889288,186.21,186.15,24.89889288]
["bitfinex","SOLUSD",1730907355377,24.89889288,186.25,186.19,24.89889288]
["bitfinex","SOLUSD",1730907355582,30.26739288,186.28,186.22,24.89889288]
["bitfinex","SOLUSD",1730907355781,24.89889288,186.26,186.2,24.89889288]
["bitfinex","SOLUSD",1730907356083,18.7891,186.28,186.15,0.12549]
["bitfinex","SOLUSD",1730907356463,18.7891,186.28,186.13,16.0268]
["bitfinex","SOLUSD",1730907356661,0.12549,186.27,186.13,16.0268]
["bitfinex","SOLUSD",1730907356859,0.12549,186.25,186.1,6.497]
["bitfinex","SOLUSD",1730907357167,24.89889288,186.2,186.13,24.89889288]
["bitfinex","SOLUSD",1730907357379,24.89889288,186.22,186.15,24.89889288]
["bitfinex","SOLUSD",1730907357566,24.89889288,186.2,186.14,24.89889288]
["bitfinex","SOLUSD",1730907357771,24.89889288,186.19,186.13,24.89889288]
["bitfinex","SOLUSD",1730907358111,5.3709,186.19,186.14,24.89889288]
["bitfinex","SOLUSD",1730907358391,30.26909288,186.21,186.15,24.89889288]
["bitfinex","SOLUSD",1730907358599,13.422,186.26,186.11,0.12549]
["bitfinex","SOLUSD",1730907358600,5.3691,186.25,186.2,24.89889288]
["bitfinex","SOLUSD",1730907358885,5.3685,186.28,186.18,20.12549]
["bitfinex","SOLUSD",1730907359181,0.5770042,186.3,186.18,20.12549]
["bitfinex","SOLUSD",1730907359487,5.9448042,186.3,186.25,24.89889288]
["bitfinex","SOLUSD",1730907359676,24.89889288,186.29,186.22,24.89889288]
["bitfinex","SOLUSD",1730907360062,5.3685,186.27,186.22,24.89889288]
["bitfinex","SOLUSD",1730907360259,30.26739288,186.27,186.21,24.89889288]
["bitfinex","SOLUSD",1730907360458,5.3685,186.27,186.22,24.89889288]
["bitfinex","SOLUSD",1730907360791,5.3681,186.29,186.24,24.89889288]
["bitfinex","SOLUSD",1730907360962,25.47589708,186.3,186.18,0.12549]
["bitfinex","SOLUSD",1730907360963,0.5770042,186.3,186.26,24.89889288]
["bitfinex","SOLUSD",1730907361165,0.5770042,186.3,186.28,24.89889288]
["bitfinex","SOLUSD",1730907361484,0.5770042,186.3,186.21,24.89889288]
["bitfinex","SOLUSD",1730907361485,0.5770042,186.3,186.29,24.89889288]
["bitfinex","SOLUSD",1730907363907,0.5770042,186.3,186.28,24.89889288]
["bitfinex","SOLUSD",1730907364094,0.5770042,186.3,186.26,24.89889288]
["bitfinex","SOLUSD",1730907364275,24.89889288,186.29,186.23,24.89889288]
["bitfinex","SOLUSD",1730907364477,24.89889288,186.28,186.22,24.89889288]
["bitfinex","SOLUSD",1730907364701,24.89889288,186.26,186.2,24.89889288]
["bitfinex","SOLUSD",1730907365703,24.89889288,186.23,186.17,41.36829288]
["bitfinex","SOLUSD",1730907365906,24.89889288,186.24,186.17,24.89889288]
["bitfinex","SOLUSD",1730907366201,30.26839288,186.24,186.18,24.89889288]
["bitfinex","SOLUSD",1730907366404,24.89889288,186.23,186.16,24.89889288]
["bitfinex","SOLUSD",1730907366585,24.89889288,186.23,186.17,24.89889288]
["bitfinex","SOLUSD",1730907366901,5.3695,186.24,186.13,0.12549]
["bitfinex","SOLUSD",1730907366902,24.89889288,186.24,186.18,25.02438288]
["bitfinex","SOLUSD",1730907367077,5.3682,186.28,186.18,24.89889288]
["bitfinex","SOLUSD",1730907367274,24.89889288,186.23,186.17,24.89889288]
["bitfinex","SOLUSD",1730907367481,5.3682,186.28,186.16,24.89889288]
["bitfinex","SOLUSD",1730907367482,24.89889288,186.22,186.16,24.89889288]
["bitfinex","SOLUSD",1730907367695,24.89889288,186.23,186.17,24.89889288]
["bitfinex","SOLUSD",1730907368006,24.89889288,186.23,186.16,24.89889288]
["bitfinex","SOLUSD",1730907368207,30.26859288,186.23,186.16,24.89889288]
["bitfinex","SOLUSD",1730907368387,5.3697,186.23,186.14,24.89889288]
["bitfinex","SOLUSD",1730907368583,24.89889288,186.2,186.14,24.89889288]
["bitfinex","SOLUSD",1730907368998,24.89889288,186.21,186.15,24.89889288]
["bitfinex","SOLUSD",1730907369188,24.89889288,186.22,186.16,24.89889288]
["bitfinex","SOLUSD",1730907369907,30.26889288,186.22,186.15,24.89889288]
["bitfinex","SOLUSD",1730907370100,24.89889288,186.21,186.15,24.89889288]
["bitfinex","SOLUSD",1730907370284,30.26889288,186.22,186.15,24.89889288]
["bitfinex","SOLUSD",1730907370691,24.89889288,186.21,186.15,24.89889288]
["bitfinex","SOLUSD",1730907371007,24.89889288,186.2,186.14,24.89889288]
["bitfinex","SOLUSD",1730907371307,24.89889288,186.18,186.12,24.89889288]
["bitfinex","SOLUSD",1730907371514,24.89889288,186.16,186.1,24.89889288]
["bitfinex","SOLUSD",1730907372113,24.89889288,186.18,186.12,24.89889288]
["bitfinex","SOLUSD",1730907372313,5.3705,186.2,186.07,0.1]
["bitfinex","SOLUSD",1730907372615,30.26939288,186.2,186.14,24.89889288]
["bitfinex","SOLUSD",1730907372784,24.89889288,186.19,186.12,24.89889288]
["bitfinex","SOLUSD",1730907373193,5.3705,186.21,186.15,24.89889288]
["bitfinex","SOLUSD",1730907373421,30.26939288,186.21,186.15,24.89889288]
["bitfinex","SOLUSD",1730907373623,24.89889288,186.18,186.12,24.89889288]
["bitfinex","SOLUSD",1730907373908,24.89889288,186.17,186.11,24.89889288]
["bitfinex","SOLUSD",1730907374284,24.89889288,186.15,186.09,24.89889288]
["bitfinex","SOLUSD",1730907374516,24.89889288,186.14,186.08,24.89889288]
["bitfinex","SOLUSD",1730907374686,6.3369,186.2,186.0,0.1]
["bitfinex","SOLUSD",1730907374687,24.89889288,186.1,186.04,24.89889288]
["bitfinex","SOLUSD",1730907374885,0.12549,186.18,186.03,24.89889288]
["bitfinex","SOLUSD",1730907374886,24.89889288,186.09,186.03,24.89889288]
["bitfinex","SOLUSD",1730907375111,24.89889288,186.08,186.02,24.89889288]
["bitfinex","SOLUSD",1730907375508,24.89889288,186.09,186.03,24.89889288]
["bitfinex","SOLUSD",1730907375710,24.89889288,186.11,186.04,24.89889288]
["bitfinex","SOLUSD",1730907376015,13.4296,186.16,186.04,24.89889288]
["bitfinex","SOLUSD",1730907376016,24.89889288,186.1,186.04,24.89889288]
["bitfinex","SOLUSD",1730907376304,13.4296,186.16,186.03,24.89889288]
["bitfinex","SOLUSD",1730907376305,24.89889288,186.09,186.03,24.89889288]
["bitfinex","SOLUSD",1730907376507,24.89889288,186.1,186.04,24.89889288]
["bitfinex","SOLUSD",1730907377020,24.89889288,186.06,186.0,24.89889288]
["bitfinex","SOLUSD",1730907377384,40.55732662,186.07,186.0,40.55732662]
["bitfinex","SOLUSD",1730907378081,40.55732662,186.05,185.99,40.55732662]
["bitfinex","SOLUSD",1730907378782,40.55732662,186.02,185.96,40.55732662]
["bitfinex","SOLUSD",1730907378983,40.55732662,186.04,185.98,40.55732662]
["bitfinex","SOLUSD",1730907379203,40.55732662,186.06,186.0,40.55732662]
["bitfinex","SOLUSD",1730907379401,40.55732662,186.09,186.03,40.55732662]
["bitfinex","SOLUSD",1730907379588,5.3736,186.1,185.97,0.12549]
["bitfinex","SOLUSD",1730907380101,13.4317,186.13,185.96,23.902374]
["bitfinex","SOLUSD",1730907380281,23.776884,186.12,186.0,0.12549]
["bitfinex","SOLUSD",1730907380688,40.55732662,186.03,185.97,40.55732662]
["bitfinex","SOLUSD",1730907380921,40.55732662,186.05,185.98,40.55732662]
["bitfinex","SOLUSD",1730907381220,40.55732662,186.03,185.98,0.12549]
["bitfinex","SOLUSD",1730907381393,40.55732662,186.04,185.98,40.55732662]
["bitfinex","SOLUSD",1730907381585,40.55732662,186.05,185.99,40.55732662]
["bitfinex","SOLUSD",1730907382008,40.55732662,186.03,185.98,0.12549]
["bitfinex","SOLUSD",1730907382204,40.55732662,186.03,185.97,40.55732662]
["bitfinex","SOLUSD",1730907382412,40.55732662,186.03,185.94,16.2058]
["bitfinex","SOLUSD",1730907382413,40.55732662,186.0,185.94,40.55732662]
["bitfinex","SOLUSD",1730907382784,40.55732662,185.97,185.91,40.55732662]
["bitfinex","SOLUSD",1730907382991,40.55732662,185.96,185.89,40.55732662]
["bitfinex","SOLUSD",1730907383190,40.55732662,185.95,185.9,0.12549]
["bitfinex","SOLUSD",1730907383697,40.55732662,185.94,185.88,40.55732662]
["bitfinex","SOLUSD",1730907384628,18.8151,186.02,185.86,5.3803]
["bitfinex","SOLUSD",1730907384629,40.55732662,185.93,185.87,40.55732662]
["bitfinex","SOLUSD",1730907385332,40.55732662,185.93,185.88,0.12549]
["bitfinex","SOLUSD",1730907385502,40.55732662,185.9,185.83,40.55732662]
["bitfinex","SOLUSD",1730907385702,40.55732662,185.88,185.83,5.3812]
["bitfinex","SOLUSD",1730907385908,40.55732662,185.89,185.83,5.3812]
["bitfinex","SOLUSD",1730907386200,40.55732662,185.87,185.83,5.3812]
["bitfinex","SOLUSD",1730907386403,40.55732662,185.87,185.8,40.55732662]
["bitfinex","SOLUSD",1730907386813,40.55732662,185.86,185.8,40.55732662]
["bitfinex","SOLUSD",1730907387019,40.55732662,185.87,185.81,40.55732662]
["bitfinex","SOLUSD",1730907387222,40.55732662,185.87,185.82,5.3815]
["bitfinex","SOLUSD",1730907387426,40.55732662,185.88,185.82,45.93882662]
["bitfinex","SOLUSD",1730907387646,40.55732662,185.87,185.82,5.3815]
["bitfinex","SOLUSD",1730907388013,40.55732662,185.88,185.82,45.93882662]
["bitfinex","SOLUSD",1730907388311,40.55732662,185.9,185.84,45.93822662]
["bitfinex","SOLUSD",1730907388516,40.55732662,185.91,185.85,40.55732662]
["bitfinex","SOLUSD",1730907388717,47.07332662,185.93,185.86,40.68281662]
["bitfinex","SOLUSD",1730907388918,47.07332662,185.93,185.87,40.55732662]
["bitfinex","SOLUSD",1730907389119,47.07332662,185.93,185.86,40.68281662]
["bitfinex","SOLUSD",1730907390240,40.55732662,185.96,185.9,40.55732662]
["bitfinex","SOLUSD",1730907390447,40.55732662,185.97,185.92,40.55732662]
["bitfinex","SOLUSD",1730907390735,40.55732662,185.98,185.92,40.55732662]
["bitfinex","SOLUSD",1730907390905,5.3769,185.98,185.8,0.1]
["bitfinex","SOLUSD",1730907391107,10.93450034,185.98,185.79,20.1]
["bitfinex","SOLUSD",1730907391307,40.55732662,185.89,185.83,40.68281662]
["bitfinex","SOLUSD",1730907391613,40.55732662,185.9,185.85,0.12549]
["bitfinex","SOLUSD",1730907392117,40.55732662,185.9,185.86,5.3803]
["bitfinex","SOLUSD",1730907393034,40.55732662,185.91,185.86,5.3803]
["bitfinex","SOLUSD",1730907393337,40.55732662,185.89,185.84,0.12549]
["bitfinex","SOLUSD",1730907393540,40.55732662,185.89,185.83,40.55732662]
["bitfinex","SOLUSD",1730907393833,40.55732662,185.9,185.84,40.55732662]
["bitfinex","SOLUSD",1730907394041,40.55732662,185.87,185.81,40.55732662]
["bitfinex","SOLUSD",1730907394216,40.55732662,185.88,185.82,45.93882662]
["bitfinex","SOLUSD",1730907394413,40.55732662,185.88,185.82,5.3815]
["bitfinex","SOLUSD",1730907394620,40.55732662,185.85,185.79,40.55732662]
["bitfinex","SOLUSD",1730907394823,40.55732662,185.85,185.77,15.3809]
["bitfinex","SOLUSD",1730907394824,40.55732662,185.87,185.81,40.55732662]
["bitfinex","SOLUSD",1730907395138,40.55732662,185.86,185.8,40.55732662]
["bitfinex","SOLUSD",1730907395737,40.55732662,185.87,185.81,5.3818]
["bitfinex","SOLUSD",1730907395939,40.55732662,185.86,185.81,5.3818]
["bitfinex","SOLUSD",1730907396310,40.55732662,185.9,185.83,40.55732662]
["bitfinex","SOLUSD",1730907396511,40.55732662,185.89,185.83,40.55732662]
["bitfinex","SOLUSD",1730907396706,40.55732662,185.87,185.81,45.93912662]
["bitfinex","SOLUSD",1730907396931,40.55732662,185.85,185.81,5.3818]
["bitfinex","SOLUSD",1730907397138,11.461,185.91,185.81,5.3818]
["bitfinex","SOLUSD",1730907397139,40.55732662,185.84,185.81,5.3818]
["bitfinex","SOLUSD",1730907397340,11.461,185.91,185.81,5.3818]
["bitfinex","SOLUSD",1730907397341,40.55732662,185.85,185.81,5.3818]
["bitfinex","SOLUSD",1730907397732,40.55732662,185.82,185.76,40.55732662]
["bitfinex","SOLUSD",1730907397920,40.55732662,185.83,185.76,40.55732662]
["bitfinex","SOLUSD",1730907398242,40.55732662,185.8,185.73,45.94142662]
["bitfinex","SOLUSD",1730907398447,40.55732662,185.79,185.73,45.94142662]
["bitfinex","SOLUSD",1730907398616,40.55732662,185.8,185.73,45.94142662]
["bitfinex","SOLUSD",1730907398819,40.55732662,185.82,185.76,40.55732662]
["bitfinex","SOLUSD",1730907399228,40.55732662,185.82,185.75,40.55732662]
["bitfinex","SOLUSD",1730907399431,40.55732662,185.83,185.77,40.55732662]
["bitfinex","SOLUSD",1730907399638,25.02064682,185.81,185.75,25.14613682]
["bitfinex","SOLUSD",1730907399836,25.02064682,185.82,185.75,25.14613682]
["bitfinex","SOLUSD",1730907400036,25.02064682,185.8,185.74,30.40444682]
["bitfinex","SOLUSD",1730907400233,25.02064682,185.82,185.75,25.02064682]
["bitfinex","SOLUSD",1730907400435,25.02064682,185.8,185.74,30.40444682]
["bitfinex","SOLUSD",1730907400759,25.02064682,185.79,185.74,5.3838]
["bitfinex","SOLUSD",1730907401048,25.02064682,185.8,185.74,5.3838]
["bitfinex","SOLUSD",1730907401247,25.02064682,185.79,185.73,25.02064682]
["bitfinex","SOLUSD",1730907401823,25.02064682,185.77,185.71,25.02064682]
["bitfinex","SOLUSD",1730907402025,25.02064682,185.78,185.71,25.02064682]
["bitfinex","SOLUSD",1730907402226,25.02064682,185.78,185.72,25.02064682]
["bitfinex","SOLUSD",1730907402426,25.02064682,185.77,185.71,25.02064682]
["bitfinex","SOLUSD",1730907402627,25.02064682,185.76,185.7,25.02064682]
["bitfinex","SOLUSD",1730907402829,25.02064682,185.71,185.65,30.40704682]
["bitfinex","SOLUSD",1730907403044,25.02064682,185.71,185.66,0.12549]
["bitfinex","SOLUSD",1730907403252,25.02064682,185.7,185.65,5.3864]
["bitfinex","SOLUSD",1730907403422,25.02064682,185.71,185.65,5.3864]
["bitfinex","SOLUSD",1730907403626,25.02064682,185.71,185.65,30.40704682]
["bitfinex","SOLUSD",1730907404124,25.02064682,185.71,185.65,5.3864]
["bitfinex","SOLUSD",1730907404337,25.02064682,185.73,185.67,5.3858]
["bitfinex","SOLUSD",1730907404631,25.02064682,185.73,185.67,30.40644682]
["bitfinex","SOLUSD",1730907404953,25.02064682,185.72,185.67,5.3858]
["bitfinex","SOLUSD",1730907405142,25.02064682,185.7,185.64,25.59765102]
["bitfinex","SOLUSD",1730907405338,25.02064682,185.71,185.64,25.59765102]
["bitfinex","SOLUSD",1730907405644,25.02064682,185.7,185.65,5.3864]
["bitfinex","SOLUSD",1730907406051,25.02064682,185.76,185.64,5.9637042]
["bitfinex","SOLUSD",1730907406052,25.02064682,185.69,185.64,5.9637042]
["bitfinex","SOLUSD",1730907407061,25.02064682,185.72,185.65,25.02064682]
["bitfinex","SOLUSD",1730907407231,25.02064682,185.71,185.65,25.02064682]
["bitfinex","SOLUSD",1730907408243,25.02064682,185.7,185.64,25.59765102]
["bitfinex","SOLUSD",1730907408549,25.02064682,185.71,185.65,25.02064682]
["bitfinex","SOLUSD",1730907408736,25.02064682,185.76,185.69,25.02064682]
["bitfinex","SOLUSD",1730907409130,25.02064682,185.73,185.64,0.5770042]
["bitfinex","SOLUSD",1730907409334,6.0767,185.78,185.64,0.5770042]
["bitfinex","SOLUSD",1730907409644,25.02064682,185.74,185.68,25.02064682]
["bitfinex","SOLUSD",1730907409830,25.02064682,185.73,185.67,25.02064682]
["bitfinex","SOLUSD",1730907410337,25.02064682,185.74,185.68,25.02064682]
["bitfinex","SOLUSD",1730907410675,25.02064682,185.76,185.69,25.02064682]
["bitfinex","SOLUSD",1730907410834,25.02064682,185.76,185.7,0.12549]
["bitfinex","SOLUSD",1730907411032,31.09734682,185.78,185.72,25.02064682]
["bitfinex","SOLUSD",1730907411351,25.02064682,185.75,185.69,25.02064682]
["bitfinex","SOLUSD",1730907411533,25.02064682,185.74,185.68,25.02064682]
["bitfinex","SOLUSD",1730907411958,30.40444682,185.74,185.68,30.40624682]
["bitfinex","SOLUSD",1730907412167,25.02064682,185.74,185.68,30.40624682]
["bitfinex","SOLUSD",1730907412363,25.02064682,185.76,185.7,25.02064682]
["bitfinex","SOLUSD",1730907412865,31.09734682,185.78,185.71,25.02064682]
["bitfinex","SOLUSD",1730907413076,31.09734682,185.78,185.72,25.02064682]
["bitfinex","SOLUSD",1730907413663,6.0767,185.78,185.72,25.02064682]
["bitfinex","SOLUSD",1730907413845,25.02064682,185.8,185.74,25.02064682]
["bitfinex","SOLUSD",1730907414159,30.40214682,185.82,185.76,25.02064682]
["bitfinex","SOLUSD",1730907414365,25.02064682,185.82,185.76,25.02064682]
["bitfinex","SOLUSD",1730907414943,25.02064682,185.78,185.72,25.02064682]
["bitfinex","SOLUSD",1730907415169,25.02064682,185.76,185.7,30.40564682]
["bitfinex","SOLUSD",1730907415742,25.02064682,185.76,185.7,25.02064682]
["bitfinex","SOLUSD",1730907415947,25.02064682,185.79,185.73,25.02064682]
["bitfinex","SOLUSD",1730907416243,25.02064682,185.82,185.76,25.02064682]
["bitfinex","SOLUSD",1730907416447,25.02064682,185.8,185.74,25.02064682]
["bitfinex","SOLUSD",1730907416754,25.02064682,185.78,185.72,25.02064682]
["bitfinex","SOLUSD",1730907417074,25.02064682,185.79,185.73,25.02064682]
["bitfinex","SOLUSD",1730907417259,30.40314682,185.79,185.73,25.02064682]
["bitfinex","SOLUSD",1730907417442,25.02064682,185.78,185.72,30.40484682]
["bitfinex","SOLUSD",1730907418479,30.40314682,185.79,185.73,25.02064682]
["bitfinex","SOLUSD",1730907418676,25.02064682,185.79,185.73,25.02064682]
["bitfinex","SOLUSD",1730907418854,25.02064682,185.79,185.73,30.40454682]
["bitfinex","SOLUSD",1730907419055,6.1508,185.83,185.73,30.40454682]
["bitfinex","SOLUSD",1730907419056,25.02064682,185.8,185.74,25.02064682]
["bitfinex","SOLUSD",1730907419377,6.1508,185.83,185.73,5.3839]
["bitfinex","SOLUSD",1730907419378,25.02064682,185.78,185.73,5.3839]
["bitfinex","SOLUSD",1730907419578,25.02064682,185.79,185.73,30.40454682]
["bitfinex","SOLUSD",1730907419955,25.02064682,185.81,185.75,25.02064682]
["bitfinex","SOLUSD",1730907420285,6.1508,185.83,185.76,25.02064682]
["bitfinex","SOLUSD",1730907420488,25.02064682,185.82,185.76,25.02064682]
["bitfinex","SOLUSD",1730907420978,25.02064682,185.81,185.75,25.02064682]
["bitfinex","SOLUSD",1730907421180,25.02064682,185.79,185.73,25.02064682]
["bitfinex","SOLUSD",1730907421384,25.02064682,185.77,185.71,25.02064682]
["bitfinex","SOLUSD",1730907421692,25.02064682,185.78,185.72,25.02064682]
["bitfinex","SOLUSD",1730907421876,25.02064682,185.76,185.7,30.40564682]
["bitfinex","SOLUSD",1730907422178,25.02064682,185.73,185.67,25.02064682]
["bitfinex","SOLUSD",1730907422382,25.02064682,185.72,185.66,30.40674682]
["bitfinex","SOLUSD",1730907422587,25.02064682,185.73,185.67,25.02064682]
["bitfinex","SOLUSD",1730907422755,25.02064682,185.72,185.66,30.40674682]
["bitfinex","SOLUSD",1730907423365,25.02064682,185.71,185.66,5.3861]
["bitfinex","SOLUSD",1730907423773,25.02064682,185.7,185.64,25.59765102]
["bitfinex","SOLUSD",1730907424767,25.02064682,185.71,185.65,25.02064682]
["bitfinex","SOLUSD",1730907424953,25.02064682,185.66,185.64,0.5770042]
["bitfinex","SOLUSD",1730907425148,25.02064682,185.65,185.64,0.5770042]
["bitfinex","SOLUSD",1730907425363,30.40704682,185.65,185.64,0.5770042]
["bitfinex","SOLUSD",1730907425574,25.02064682,185.65,185.64,0.5770042]
["bitfinex","SOLUSD",1730907427279,25.02064682,185.68,185.64,0.5770042]
["bitfinex","SOLUSD",1730907427664,25.02064682,185.67,185.64,0.5770042]
["bitfinex","SOLUSD",1730907427864,25.02064682,185.65,185.64,0.5770042]
["bitfinex","SOLUSD",1730907428973,30.40704682,185.65,185.64,0.5770042]
["bitfinex","SOLUSD",1730907429755,25.02064682,185.65,185.64,0.5770042]
["bitfinex","SOLUSD",1730907429959,30.40704682,185.65,185.64,0.5770042]
["bitfinex","SOLUSD",1730907430179,54.18393082,185.65,185.64,0.5770042]
["bitfinex","SOLUSD",1730907430386,30.40704682,185.65,185.64,0.5770042]
["bitfinex","SOLUSD",1730907431482,25.02064682,185.65,185.64,0.5770042]
["bitfinex","SOLUSD",1730907431869,6.6461,185.72,185.64,0.5770042]
["bitfinex","SOLUSD",1730907431870,25.02064682,185.67,185.64,0.5770042]
["bitfinex","SOLUSD",1730907432281,25.02064682,185.7,185.64,25.59765102]
["bitfinex","SOLUSD",1730907432493,6.6461,185.72,185.64,25.59765102]
["bitfinex","SOLUSD",1730907432494,25.02064682,185.71,185.66,25.02064682]
["bitfinex","SOLUSD",1730907432788,25.02064682,185.72,185.67,5.3858]
["bitfinex","SOLUSD",1730907433085,25.02064682,185.71,185.65,30.40704682]
["bitfinex","SOLUSD",1730907433467,25.02064682,185.69,185.65,5.3864]
["bitfinex","SOLUSD",1730907433668,25.02064682,185.69,185.64,0.5770042]
["bitfinex","SOLUSD",1730907433863,18.9424,185.75,185.64,5.9636042]
["bitfinex","SOLUSD",1730907434096,25.02064682,185.69,185.64,5.9636042]
["bitfinex","SOLUSD",1730907434264,25.02064682,185.68,185.64,5.9636042]
["bitfinex","SOLUSD",1730907434459,25.02064682,185.67,185.64,0.5770042]
["bitfinex","SOLUSD",1730907434785,25.02064682,185.65,185.64,0.5770042]
["bitfinex","SOLUSD",1730907434982,0.1,185.72,185.64,0.5770042]
["bitfinex","SOLUSD",1730907434983,25.02064682,185.66,185.64,0.5770042]
["bitfinex","SOLUSD",1730907435289,25.02064682,185.65,185.64,0.5770042]
["bitfinex","SOLUSD",1730907437269,30.40704682,185.65,185.64,0.5770042]
["bitfinex","SOLUSD",1730907438388,54.18393082,185.65,185.64,0.5770042]
["bitfinex","SOLUSD",1730907440174,30.40704682,185.65,185.64,0.5770042]
["bitfinex","SOLUSD",1730907440375,54.18393082,185.65,185.64,0.5770042]
["bitfinex","SOLUSD",1730907441471,23.776884,185.64,185.51,30.41104682]
["bitfinex","SOLUSD",1730907441670,25.02064682,185.57,185.51,30.41104682]
["bitfinex","SOLUSD",1730907441902,25.02064682,185.58,185.52,25.02064682]
["bitfinex","SOLUSD",1730907442094,25.02064682,185.59,185.53,25.02064682]
["bitfinex","SOLUSD",1730907442269,25.02064682,185.58,185.53,25.02064682]
["bitfinex","SOLUSD",1730907442476,25.02064682,185.59,185.53,25.02064682]
["bitfinex","SOLUSD",1730907442684,25.02064682,185.59,185.54,25.02064682]
["bitfinex","SOLUSD",1730907443098,25.02064682,185.59,185.49,31.65624682]
["bitfinex","SOLUSD",1730907443099,25.02064682,185.59,185.55,5.3893]
["bitfinex","SOLUSD",1730907443475,25.02064682,185.59,185.49,6.6356]
["bitfinex","SOLUSD",1730907443476,25.02064682,185.58,185.52,25.02064682]
["bitfinex","SOLUSD",1730907443681,25.02064682,185.6,185.54,25.02064682]
["bitfinex","SOLUSD",1730907444169,25.02064682,185.6,185.5,5.3908]
["bitfinex","SOLUSD",1730907444170,25.02064682,185.59,185.53,25.02064682]
["bitfinex","SOLUSD",1730907444374,25.02064682,185.56,185.5,5.3908]
["bitfinex","SOLUSD",1730907444601,25.02064682,185.53,185.48,5.3911]
["bitfinex","SOLUSD",1730907444928,25.02064682,185.52,185.48,5.3911]
["bitfinex","SOLUSD",1730907445122,25.02064682,185.53,185.48,30.41174682]
["bitfinex","SOLUSD",1730907445321,5.3888,185.57,185.48,30.41174682]
["bitfinex","SOLUSD",1730907445322,25.02064682,185.52,185.48,5.3911]
["bitfinex","SOLUSD",1730907445513,25.02064682,185.55,185.49,25.02064682]
["bitfinex","SOLUSD",1730907445713,25.02064682,185.58,185.53,25.02064682]
["bitfinex","SOLUSD",1730907446317,25.02064682,185.59,185.54,25.02064682]
["bitfinex","SOLUSD",1730907446633,25.02064682,185.6,185.55,25.02064682]
["bitfinex","SOLUSD",1730907446926,25.02064682,185.61,185.55,25.02064682]
["bitfinex","SOLUSD",1730907447134,25.02064682,185.6,185.54,30.41014682]
["bitfinex","SOLUSD",1730907447919,25.02064682,185.63,185.57,25.02064682]
["bitfinex","SOLUSD",1730907448252,5.3866,185.65,185.56,25.02064682]
["bitfinex","SOLUSD",1730907448253,25.02064682,185.62,185.56,25.02064682]
["bitfinex","SOLUSD",1730907448530,25.02064682,185.63,185.57,25.02064682]
["bitfinex","SOLUSD",1730907448736,5.3866,185.65,185.54,5.3895]
["bitfinex","SOLUSD",1730907448907,25.02064682,185.63,185.57,25.02064682]
["bitfinex","SOLUSD",1730907449111,25.02064682,185.63,185.58,25.02064682]
["bitfinex","SOLUSD",1730907449309,25.02064682,185.63,185.59,5.3882]
["bitfinex","SOLUSD",1730907449608,25.02064682,185.64,185.59,5.3882]
["bitfinex","SOLUSD",1730907449810,25.02064682,185.62,185.56,25.02064682]
["bitfinex","SOLUSD",1730907450128,25.02064682,185.64,185.58,25.02064682]
["bitfinex","SOLUSD",1730907450505,25.02064682,185.63,185.57,25.02064682]
["bitfinex","SOLUSD",1730907450930,25.02064682,185.6,185.54,25.02064682]
["bitfinex","SOLUSD",1730907451133,25.02064682,185.6,185.51,5.3905]
["bitfinex","SOLUSD",1730907451134,25.02064682,185.58,185.52,25.02064682]
["bitfinex","SOLUSD",1730907451427,25.02064682,185.59,185.53,25.02064682]
["bitfinex","SOLUSD",1730907451839,25.02064682,185.57,185.51,25.02064682]
["bitfinex","SOLUSD",1730907452348,25.02064682,185.59,185.53,25.02064682]
["bitfinex","SOLUSD",1730907452517,25.02064682,185.58,185.52,25.02064682]
["bitfinex","SOLUSD",1730907452719,25.02064682,185.59,185.53,25.02064682]
["bitfinex","SOLUSD",1730907452928,25.02064682,185.6,185.54,25.02064682]
["bitfinex","SOLUSD",1730907453136,25.02064682,185.6,185.5,0.12549]
["bitfinex","SOLUSD",1730907453137,25.02064682,185.58,185.52,25.02064682]
["bitfinex","SOLUSD",1730907453436,25.02064682,185.59,185.53,25.02064682]
["bitfinex","SOLUSD",1730907453638,25.02064682,185.58,185.52,25.02064682]
["bitfinex","SOLUSD",1730907453945,25.02064682,185.55,185.51,5.3905]
["bitfinex","SOLUSD",1730907454418,25.02064682,185.56,185.51,5.3905]
["bitfinex","SOLUSD",1730907454618,25.02064682,185.55,185.51,5.3905]
["bitfinex","SOLUSD",1730907454816,25.02064682,185.56,185.51,5.3905]
["bitfinex","SOLUSD",1730907455049,25.02064682,185.57,185.51,25.02064682]
["bitfinex","SOLUSD",1730907455763,25.02064682,185.59,185.53,25.02064682]
["bitfinex","SOLUSD",1730907456517,21.4874,185.62,185.52,25.02064682]
["bitfinex","SOLUSD",1730907456518,25.02064682,185.58,185.52,25.02064682]
["bitfinex","SOLUSD",1730907456735,25.02064682,185.57,185.51,25.02064682]
["bitfinex","SOLUSD",1730907456931,25.02064682,185.55,185.5,5.3908]
["bitfinex","SOLUSD",1730907457437,25.02064682,185.54,185.5,5.3908]
["bitfinex","SOLUSD",1730907457826,25.02064682,185.53,185.5,5.3908]
["bitfinex","SOLUSD",1730907458042,25.02064682,185.53,185.47,41.12734682]
["bitfinex","SOLUSD",1730907458043,25.02064682,185.52,185.48,5.3911]
["bitfinex","SOLUSD",1730907458338,25.02064682,185.53,185.48,5.3911]
["bitfinex","SOLUSD",1730907458543,25.02064682,185.55,185.49,25.02064682]
["bitfinex","SOLUSD",1730907458745,31.60164682,185.57,185.51,25.02064682]
["bitfinex","SOLUSD",1730907459041,25.02064682,185.56,185.5,25.02064682]
["bitfinex","SOLUSD",1730907459343,5.3885,185.58,185.46,5.51739]
["bitfinex","SOLUSD",1730907459344,25.02064682,185.54,185.48,25.02064682]
["bitfinex","SOLUSD",1730907459555,25.02064682,185.56,185.5,25.02064682]
["bitfinex","SOLUSD",1730907459756,5.3876,185.61,185.52,25.02064682]
["bitfinex","SOLUSD",1730907459969,5.3876,185.61,185.53,25.02064682]
["bitfinex","SOLUSD",1730907459970,25.02064682,185.58,185.53,25.02064682]
["bitfinex","SOLUSD",1730907460268,25.02064682,185.57,185.51,25.02064682]
["bitfinex","SOLUSD",1730907460446,22.2883,185.62,185.48,0.12549]
["bitfinex","SOLUSD",1730907460447,6.1883,185.62,185.48,0.12549]
["bitfinex","SOLUSD",1730907460650,5.56027454,185.67,185.47,23.776884]
["bitfinex","SOLUSD",1730907460651,25.02064682,185.63,185.57,25.02064682]
["bitfinex","SOLUSD",1730907461148,25.02064682,185.58,185.49,15.9558]
["bitfinex","SOLUSD",1730907461351,18.8515,185.66,185.54,25.02064682]
["bitfinex","SOLUSD",1730907461850,25.02064682,185.63,185.57,25.02064682]
["bitfinex","SOLUSD",1730907462230,31.26284682,185.67,185.62,25.02064682]
["bitfinex","SOLUSD",1730907462429,25.02064682,185.66,185.6,25.02064682]
["bitfinex","SOLUSD",1730907462848,25.02064682,185.64,185.58,25.02064682]
["bitfinex","SOLUSD",1730907463051,25.02064682,185.62,185.57,5.3888]
["bitfinex","SOLUSD",1730907463230,25.02064682,185.61,185.55,25.02064682]
["bitfinex","SOLUSD",1730907463431,25.02064682,185.59,185.53,25.02064682]
["bitfinex","SOLUSD",1730907463642,25.02064682,185.6,185.54,25.02064682]
["bitfinex","SOLUSD",1730907464027,25.02064682,185.59,185.53,25.02064682]
["bitfinex","SOLUSD",1730907464226,25.02064682,185.59,185.5,0.12549]
["bitfinex","SOLUSD",1730907464227,25.02064682,185.58,185.52,25.02064682]
["bitfinex","SOLUSD",1730907464457,25.02064682,185.57,185.52,25.02064682]
["bitfinex","SOLUSD",1730907464760,5.3867,185.65,185.51,25.02064682]
["bitfinex","SOLUSD",1730907464761,25.02064682,185.56,185.51,25.02064682]
["bitfinex","SOLUSD",1730907464934,25.02064682,185.57,185.51,25.02064682]
["bitfinex","SOLUSD",1730907465134,25.02064682,185.57,185.51,30.41114682]
["bitfinex","SOLUSD",1730907465432,25.02064682,185.57,185.52,25.02064682]
["bitfinex","SOLUSD",1730907465957,25.02064682,185.53,185.47,25.02064682]
["bitfinex","SOLUSD",1730907466158,25.02064682,185.55,185.49,25.02064682]
["bitfinex","SOLUSD",1730907467332,25.02064682,185.54,185.48,25.02064682]
["bitfinex","SOLUSD",1730907468262,25.02064682,185.59,185.53,25.02064682]
["bitfinex","SOLUSD",1730907468636,25.02064682,185.56,185.5,25.02064682]
["bitfinex","SOLUSD",1730907468957,25.02064682,185.57,185.52,25.02064682]
["bitfinex","SOLUSD",1730907469262,25.02064682,185.55,185.46,5.3919]
["bitfinex","SOLUSD",1730907469441,25.02064682,185.55,185.49,25.02064682]
["bitfinex","SOLUSD",1730907469659,25.02064682,185.54,185.48,25.02064682]
["bitfinex","SOLUSD",1730907470253,25.02064682,185.53,185.47,25.02064682]
["bitfinex","SOLUSD",1730907470454,25.02064682,185.54,185.48,25.02064682]
["bitfinex","SOLUSD",1730907470653,25.02064682,185.54,185.49,5.3911]
["bitfinex","SOLUSD",1730907470965,25.02064682,185.56,185.5,25.02064682]
["bitfinex","SOLUSD",1730907471166,6.5059,185.62,185.51,25.02064682]
["bitfinex","SOLUSD",1730907471167,25.02064682,185.57,185.51,25.02064682]
["bitfinex","SOLUSD",1730907471367,25.02064682,185.56,185.5,25.02064682]
["bitfinex","SOLUSD",1730907471667,25.02064682,185.59,185.53,25.02064682]
["bitfinex","SOLUSD",1730907471873,25.02064682,185.58,185.49,5.3911]
["bitfinex","SOLUSD",1730907472059,25.02064682,185.58,185.52,25.02064682]
["bitfinex","SOLUSD",1730907472650,6.4059,185.62,185.52,5.3902]
["bitfinex","SOLUSD",1730907472651,25.02064682,185.57,185.52,5.3902]
["bitfinex","SOLUSD",1730907472854,5.3881,185.6,185.52,5.3902]
["bitfinex","SOLUSD",1730907472855,25.02064682,185.58,185.52,30.41084682]
["bitfinex","SOLUSD",1730907474457,25.02064682,185.57,185.5,25.02064682]
["bitfinex","SOLUSD",1730907474664,25.02064682,185.53,185.47,25.02064682]
["bitfinex","SOLUSD",1730907474866,25.02064682,185.54,185.48,30.41204682]
["bitfinex","SOLUSD",1730907475294,25.02064682,185.55,185.48,30.41204682]
["bitfinex","SOLUSD",1730907475493,15.68745336,185.55,185.48,21.07885336]
["bitfinex","SOLUSD",1730907475664,15.68745336,185.54,185.48,21.07885336]
["bitfinex","SOLUSD",1730907475999,15.68745336,185.57,185.51,15.68745336]
["bitfinex","SOLUSD",1730907476865,15.68745336,185.56,185.5,15.68745336]
["bitfinex","SOLUSD",1730907477589,15.68745336,185.61,185.55,15.68745336]
["bitfinex","SOLUSD",1730907477794,27.48065336,185.62,185.56,15.68745336]
["bitfinex","SOLUSD",1730907478270,22.09335336,185.62,185.56,15.68745336]
["bitfinex","SOLUSD",1730907478474,6.532,185.67,185.6,15.68745336]
["bitfinex","SOLUSD",1730907478670,22.21945336,185.67,185.61,15.68745336]
["bitfinex","SOLUSD",1730907478864,15.68745336,185.66,185.6,15.68745336]
["bitfinex","SOLUSD",1730907479094,15.68745336,185.65,185.59,15.68745336]
["bitfinex","SOLUSD",1730907479269,15.68745336,185.65,185.54,5.3896]
["bitfinex","SOLUSD",1730907479270,15.68745336,185.66,185.6,15.68745336]
["bitfinex","SOLUSD",1730907480162,15.68745336,185.65,185.61,5.3876]
["bitfinex","SOLUSD",1730907480366,15.68745336,185.65,185.6,5.3879]
["bitfinex","SOLUSD",1730907480973,15.68745336,185.68,185.62,15.68745336]
["bitfinex","SOLUSD",1730907481273,15.68745336,185.68,185.6,5.3879]
["bitfinex","SOLUSD",1730907481274,22.16095336,185.72,185.66,15.68745336]
["bitfinex","SOLUSD",1730907481680,15.68745336,185.72,185.66,15.68745336]
["bitfinex","SOLUSD",1730907481869,15.68745336,185.73,185.67,15.68745336]
["bitfinex","SOLUSD",1730907482275,15.68745336,185.73,185.67,21.07305336]
["bitfinex","SOLUSD",1730907482705,15.68745336,185.74,185.68,15.68745336]
["bitfinex","SOLUSD",1730907482882,15.68745336,185.74,185.67,5.3856]
["bitfinex","SOLUSD",1730907483088,15.68745336,185.72,185.67,5.3856]
["bitfinex","SOLUSD",1730907483289,25.05499874,185.72,185.67,5.3856]
["bitfinex","SOLUSD",1730907483588,25.05499874,185.74,185.68,25.05499874]
["bitfinex","SOLUSD",1730907483781,25.05499874,185.74,185.69,5.3853]
["bitfinex","SOLUSD",1730907484099,31.63429874,185.77,185.71,25.05499874]
["bitfinex","SOLUSD",1730907484396,25.05499874,185.75,185.69,30.44029874]
["bitfinex","SOLUSD",1730907484575,25.05499874,185.76,185.7,25.05499874]
["bitfinex","SOLUSD",1730907484779,25.05499874,185.78,185.72,25.05499874]
["bitfinex","SOLUSD",1730907484981,25.05499874,185.79,185.72,25.05499874]
["bitfinex","SOLUSD",1730907485287,25.05499874,185.79,185.73,25.05499874]
["bitfinex","SOLUSD",1730907485891,25.05499874,185.79,185.74,5.3838]
["bitfinex","SOLUSD",1730907486207,25.05499874,185.75,185.69,25.05499874]
["bitfinex","SOLUSD",1730907486406,25.05499874,185.7,185.66,5.3859]
["bitfinex","SOLUSD",1730907486577,25.05499874,185.7,185.64,25.05499874]
["bitfinex","SOLUSD",1730907486778,25.05499874,185.76,185.63,30.44199874]
["bitfinex","SOLUSD",1730907486779,25.05499874,185.69,185.63,30.44199874]
["bitfinex","SOLUSD",1730907486995,25.05499874,185.7,185.64,25.05499874]
["bitfinex","SOLUSD",1730907487196,25.05499874,185.76,185.63,5.387]
["bitfinex","SOLUSD",1730907487498,25.05499874,185.69,185.63,30.44199874]
["bitfinex","SOLUSD",1730907487700,25.05499874,185.71,185.65,25.05499874]
["bitfinex","SOLUSD",1730907487907,25.05499874,185.76,185.63,5.387]
["bitfinex","SOLUSD",1730907487908,25.05499874,185.72,185.66,25.05499874]
["bitfinex","SOLUSD",1730907488201,0.22549,185.8,185.63,5.387]
["bitfinex","SOLUSD",1730907488202,25.05499874,185.74,185.68,25.05499874]
["bitfinex","SOLUSD",1730907488418,25.05499874,185.75,185.69,25.05499874]
["bitfinex","SOLUSD",1730907488700,25.05499874,185.75,185.63,5.387]
["bitfinex","SOLUSD",1730907488701,25.05499874,185.77,185.71,25.05499874]
["bitfinex","SOLUSD",1730907489275,25.05499874,185.75,185.69,25.05499874]
["bitfinex","SOLUSD",1730907489511,5.51832018,185.82,185.74,25.05499874]
["bitfinex","SOLUSD",1730907489691,25.05499874,185.85,185.79,25.05499874]
["bitfinex","SOLUSD",1730907490004,25.05499874,185.84,185.78,25.05499874]
["bitfinex","SOLUSD",1730907490206,25.05499874,185.8,185.74,25.05499874]
["bitfinex","SOLUSD",1730907490499,5.3801,185.87,185.76,25.05499874]
["bitfinex","SOLUSD",1730907490700,25.05499874,185.83,185.76,25.05499874]
["bitfinex","SOLUSD",1730907490893,25.05499874,185.81,185.75,25.05499874]
["bitfinex","SOLUSD",1730907491075,25.05499874,185.83,185.77,25.05499874]
["bitfinex","SOLUSD",1730907491279,25.05499874,185.86,185.8,25.05499874]
["bitfinex","SOLUSD",1730907491511,31.16979874,185.88,185.82,25.05499874]
["bitfinex","SOLUSD",1730907491678,6.1148,185.88,185.83,25.05499874]
["bitfinex","SOLUSD",1730907491878,6.1148,185.88,185.82,25.05499874]
["bitfinex","SOLUSD",1730907492104,25.05499874,185.87,185.81,25.05499874]
["bitfinex","SOLUSD",1730907492293,31.16979874,185.88,185.82,25.05499874]
["bitfinex","SOLUSD",1730907492624,25.05499874,185.87,185.81,25.05499874]
["bitfinex","SOLUSD",1730907493182,6.1148,185.88,185.79,30.43739874]
["bitfinex","SOLUSD",1730907493404,6.1148,185.88,185.79,5.3824]
["bitfinex","SOLUSD",1730907493702,25.05499874,185.86,185.8,25.05499874]
["bitfinex","SOLUSD",1730907493907,11.4946,185.88,185.79,5.3824]
["bitfinex","SOLUSD",1730907494099,11.4946,185.88,185.78,0.12549]
["bitfinex","SOLUSD",1730907494286,25.05499874,185.83,185.79,5.3824]
["bitfinex","SOLUSD",1730907494606,25.05499874,185.8,185.78,0.12549]
["bitfinex","SOLUSD",1730907494910,25.05499874,185.85,185.78,0.12549]
["bitfinex","SOLUSD",1730907494911,25.05499874,185.79,185.78,0.12549]
["bitfinex","SOLUSD",1730907496102,30.43739874,185.79,185.78,0.12549]
["bitfinex","SOLUSD",1730907496319,25.05499874,185.79,185.78,0.12549]
["bitfinex","SOLUSD",1730907496776,25.05499874,185.82,185.78,5.50819]
["bitfinex","SOLUSD",1730907496981,25.05499874,185.83,185.78,5.50819]
["bitfinex","SOLUSD",1730907497984,25.05499874,185.84,185.78,25.18048874]
["bitfinex","SOLUSD",1730907498582,25.05499874,185.85,185.79,25.05499874]
["bitfinex","SOLUSD",1730907498916,25.05499874,185.86,185.8,25.05499874]
["bitfinex","SOLUSD",1730907499122,25.05499874,185.87,185.81,25.05499874]
["bitfinex","SOLUSD",1730907499415,6.1148,185.88,185.78,25.18048874]
["bitfinex","SOLUSD",1730907499416,25.05499874,185.84,185.78,25.18048874]
["bitfinex","SOLUSD",1730907499616,25.05499874,185.83,185.78,0.12549]
["bitfinex","SOLUSD",1730907500001,25.05499874,185.84,185.78,25.18048874]
["bitfinex","SOLUSD",1730907500205,25.05499874,185.84,185.79,5.3824]
["bitfinex","SOLUSD",1730907500387,25.05499874,185.85,185.79,30.43739874]
["bitfinex","SOLUSD",1730907500585,25.05499874,185.86,185.8,25.05499874]
["bitfinex","SOLUSD",1730907500992,25.05499874,185.84,185.79,5.3824]
["bitfinex","SOLUSD",1730907501216,25.05499874,185.81,185.78,0.12549]
["bitfinex","SOLUSD",1730907501883,25.05499874,185.8,185.78,0.12549]
["bitfinex","SOLUSD",1730907502785,25.05499874,185.81,185.78,0.12549]
["bitfinex","SOLUSD",1730907503005,25.05499874,185.81,185.78,5.50809]
["bitfinex","SOLUSD",1730907503815,25.05499874,185.8,185.78,5.50809]
["bitfinex","SOLUSD",1730907504313,25.05499874,185.79,185.78,0.12549]
["bitfinex","SOLUSD",1730907505095,31.62449874,185.79,185.78,0.12549]
["bitfinex","SOLUSD",1730907505915,25.05499874,185.81,185.78,5.50809]
["bitfinex","SOLUSD",1730907506113,6.3859,185.84,185.78,5.50809]
["bitfinex","SOLUSD",1730907506733,25.05499874,185.87,185.81,25.05499874]
["bitfinex","SOLUSD",1730907507021,25.05499874,185.84,185.78,30.56308874]
["bitfinex","SOLUSD",1730907507600,25.05499874,185.88,185.83,25.05499874]
["bitfinex","SOLUSD",1730907507919,25.05499874,185.9,185.84,25.05499874]
["bitfinex","SOLUSD",1730907509001,25.05499874,185.89,185.83,25.05499874]
["bitfinex","SOLUSD",1730907509199,25.05499874,185.86,185.81,25.05499874]
["bitfinex","SOLUSD",1730907509610,25.05499874,185.88,185.82,25.05499874]
["bitfinex","SOLUSD",1730907510525,25.05499874,185.89,185.83,25.05499874]
["bitfinex","SOLUSD",1730907511224,25.05499874,185.9,185.84,25.05499874]
["bitfinex","SOLUSD",1730907511404,25.05499874,185.88,185.82,25.05499874]
["bitfinex","SOLUSD",1730907511608,25.05499874,185.87,185.81,25.05499874]
["bitfinex","SOLUSD",1730907511905,25.05499874,185.86,185.81,0.12549]
["bitfinex","SOLUSD",1730907512110,25.05499874,185.86,185.8,25.05499874]
["bitfinex","SOLUSD",1730907512304,11.588,185.92,185.78,0.12549]
["bitfinex","SOLUSD",1730907512305,25.05499874,185.84,185.78,25.18048874]
["bitfinex","SOLUSD",1730907512811,25.05499874,185.84,185.79,25.05499874]
["bitfinex","SOLUSD",1730907513009,25.05499874,185.83,185.78,0.12549]
["bitfinex","SOLUSD",1730907513209,25.05499874,185.82,185.78,0.12549]
["bitfinex","SOLUSD",1730907515001,25.05499874,185.85,185.79,25.05499874]
["bitfinex","SOLUSD",1730907515200,25.05499874,185.83,185.78,0.12549]
["bitfinex","SOLUSD",1730907515420,25.05499874,185.8,185.78,0.12549]
["bitfinex","SOLUSD",1730907515626,25.05499874,185.79,185.78,0.12549]
["bitfinex","SOLUSD",1730907516425,30.43739874,185.79,185.78,0.12549]
["bitfinex","SOLUSD",1730907518117,55.49239748,185.79,185.78,0.12549]
["bitfinex","SOLUSD",1730907518314,30.43739874,185.79,185.78,0.12549]
["bitfinex","SOLUSD",1730907518618,70.83788274,185.79,185.78,0.12549]
["bitfinex","SOLUSD",1730907519118,24.002374,185.78,185.62,0.12549]
["bitfinex","SOLUSD",1730907519312,25.05499874,185.66,185.62,0.12549]
["bitfinex","SOLUSD",1730907519508,25.05499874,185.68,185.62,25.18048874]
["bitfinex","SOLUSD",1730907519727,25.05499874,185.67,185.62,0.12549]
["bitfinex","SOLUSD",1730907520038,25.05499874,185.66,185.62,0.12549]
["bitfinex","SOLUSD",1730907520241,25.05499874,185.64,185.62,0.12549]
["bitfinex","SOLUSD",1730907520753,13.661,185.73,185.62,0.12549]
["bitfinex","SOLUSD",1730907520754,25.05499874,185.63,185.62,0.12549]
["bitfinex","SOLUSD",1730907520930,25.05499874,185.64,185.62,0.12549]
["bitfinex","SOLUSD",1730907521122,25.05499874,185.63,185.62,0.12549]
["bitfinex","SOLUSD",1730907522635,25.05499874,185.65,185.62,0.12549]
["bitfinex","SOLUSD",1730907522838,25.05499874,185.66,185.62,0.12549]
["bitfinex","SOLUSD",1730907523121,25.05499874,185.67,185.62,0.12549]
["bitfinex","SOLUSD",1730907523355,25.05499874,185.66,185.62,0.12549]
["bitfinex","SOLUSD",1730907523521,25.05499874,185.67,185.62,0.12549]
["bitfinex","SOLUSD",1730907523921,25.05499874,185.68,185.62,25.18048874]
["bitfinex","SOLUSD",1730907524123,25.05499874,185.67,185.62,0.12549]
["bitfinex","SOLUSD",1730907524948,25.05499874,185.66,185.62,0.12549]
["bitfinex","SOLUSD",1730907525244,25.05499874,185.67,185.62,0.12549]
["bitfinex","SOLUSD",1730907525435,25.05499874,185.69,185.63,25.05499874]
["bitfinex","SOLUSD",1730907525642,25.05499874,185.7,185.64,25.05499874]
["bitfinex","SOLUSD",1730907526224,25.05499874,185.71,185.65,25.05499874]
["bitfinex","SOLUSD",1730907527146,25.05499874,185.72,185.65,25.05499874]
["bitfinex","SOLUSD",1730907527348,25.05499874,185.72,185.66,25.05499874]
["bitfinex","SOLUSD",1730907527931,25.05499874,185.73,185.67,25.05499874]
["bitfinex","SOLUSD",1730907528333,25.05499874,185.74,185.68,25.05499874]
["bitfinex","SOLUSD",1730907528627,25.05499874,185.76,185.71,25.05499874]
["bitfinex","SOLUSD",1730907528832,25.05499874,185.77,185.71,25.05499874]
["bitfinex","SOLUSD",1730907529652,25.05499874,185.76,185.7,25.05499874]
["bitfinex","SOLUSD",1730907530052,25.05499874,185.78,185.72,25.05499874]
["bitfinex","SOLUSD",1730907530554,25.05499874,185.79,185.73,25.05499874]
["bitfinex","SOLUSD",1730907530931,25.05499874,185.81,185.75,25.05499874]
["bitfinex","SOLUSD",1730907531467,25.05499874,185.82,185.76,25.05499874]
["bitfinex","SOLUSD",1730907531638,25.05499874,185.84,185.78,25.05499874]
["bitfinex","SOLUSD",1730907531953,25.05499874,185.86,185.8,25.05499874]
["bitfinex","SOLUSD",1730907532253,25.05499874,185.87,185.81,25.05499874]
["bitfinex","SOLUSD",1730907533035,25.05499874,185.88,185.82,25.05499874]
["bitfinex","SOLUSD",1730907533855,25.05499874,185.87,185.81,25.05499874]
["bitfinex","SOLUSD",1730907534153,25.05499874,185.88,185.82,25.05499874]
["bitfinex","SOLUSD",1730907534360,5.3766,185.99,185.88,0.12549]
["bitfinex","SOLUSD",1730907534532,25.05499874,186.0,185.93,25.05499874]
["bitfinex","SOLUSD",1730907534743,36.56119874,186.01,185.95,25.05499874]
["bitfinex","SOLUSD",1730907535058,31.18499874,186.01,185.94,25.05499874]
["bitfinex","SOLUSD",1730907535359,31.18499874,186.01,185.95,25.05499874]
["bitfinex","SOLUSD",1730907535542,5.3755,186.03,185.89,0.1]
["bitfinex","SOLUSD",1730907535543,25.05499874,186.02,185.96,25.05499874]
["bitfinex","SOLUSD",1730907535745,25.05499874,186.01,185.95,25.05499874]
["bitfinex","SOLUSD",1730907536142,30.43079874,186.02,185.95,25.05499874]
["bitfinex","SOLUSD",1730907536341,25.05499874,186.01,185.95,25.05499874]
["bitfinex","SOLUSD",1730907536559,25.05499874,186.01,185.94,25.05499874]
["bitfinex","SOLUSD",1730907536949,25.05499874,186.01,185.95,25.05499874]
["bitfinex","SOLUSD",1730907537148,25.05499874,186.01,185.94,25.05499874]
["bitfinex","SOLUSD",1730907537355,25.05499874,186.01,185.95,25.05499874]
["bitfinex","SOLUSD",1730907537551,25.05499874,186.04,185.98,25.05499874]
["bitfinex","SOLUSD",1730907537864,25.05499874,186.05,185.99,25.05499874]
["bitfinex","SOLUSD",1730907538169,25.05499874,186.05,185.95,23.776884]
["bitfinex","SOLUSD",1730907538170,30.42909874,186.08,186.01,25.05499874]
["bitfinex","SOLUSD",1730907538336,25.05499874,186.08,186.02,25.05499874]
["bitfinex","SOLUSD",1730907538771,25.05499874,186.08,186.01,25.05499874]
["bitfinex","SOLUSD",1730907538941,25.05499874,186.07,186.01,25.05499874]
["bitfinex","SOLUSD",1730907540465,25.05499874,186.03,185.97,25.05499874]
["bitfinex","SOLUSD",1730907540963,25.05499874,185.98,185.91,25.05499874]
["bitfinex","SOLUSD",1730907541265,25.05499874,186.03,185.9,16.0393]
["bitfinex","SOLUSD",1730907541445,25.05499874,185.96,185.9,41.09429874]
["bitfinex","SOLUSD",1730907542147,25.05499874,185.97,185.91,25.05499874]
["bitfinex","SOLUSD",1730907542340,5.3766,185.99,185.89,25.05499874]
["bitfinex","SOLUSD",1730907542341,25.05499874,185.95,185.89,25.05499874]
["bitfinex","SOLUSD",1730907542547,23.776884,186.02,185.87,0.1]
["bitfinex","SOLUSD",1730907542747,23.776884,186.02,185.96,25.05499874]
["bitfinex","SOLUSD",1730907542748,25.05499874,186.02,185.96,25.05499874]
["bitfinex","SOLUSD",1730907543069,25.05499874,186.04,185.98,25.05499874]
["bitfinex","SOLUSD",1730907543270,5.3744,186.07,186.0,25.05499874]
["bitfinex","SOLUSD",1730907543446,5.3739,186.09,186.0,25.05499874]
["bitfinex","SOLUSD",1730907543647,25.05499874,186.07,186.01,25.05499874]
["bitfinex","SOLUSD",1730907543851,25.05499874,186.08,186.02,25.05499874]
["bitfinex","SOLUSD",1730907544161,25.05499874,186.07,186.01,25.05499874]
["bitfinex","SOLUSD",1730907544668,25.05499874,186.02,185.95,25.05499874]
["bitfinex","SOLUSD",1730907544844,25.05499874,186.0,185.94,25.05499874]
["bitfinex","SOLUSD",1730907545243,25.05499874,186.02,185.96,25.05499874]
["bitfinex","SOLUSD",1730907545443,25.05499874,186.0,185.94,25.05499874]
["bitfinex","SOLUSD",1730907545672,25.05499874,185.99,185.93,25.05499874]
["bitfinex","SOLUSD",1730907546165,25.05499874,186.0,185.94,25.05499874]
["bitfinex","SOLUSD",1730907546341,25.05499874,185.99,185.93,25.05499874]
["bitfinex","SOLUSD",1730907546546,25.05499874,185.96,185.9,41.34739874]
["bitfinex","SOLUSD",1730907546746,25.05499874,185.94,185.88,25.05499874]
["bitfinex","SOLUSD",1730907546969,25.05499874,185.93,185.87,25.05499874]
["bitfinex","SOLUSD",1730907547465,25.05499874,185.92,185.86,25.05499874]
["bitfinex","SOLUSD",1730907547855,25.05499874,185.93,185.88,25.05499874]
["bitfinex","SOLUSD",1730907548165,25.05499874,185.93,185.87,25.05499874]
["bitfinex","SOLUSD",1730907548470,25.05499874,185.92,185.86,25.05499874]
["bitfinex","SOLUSD",1730907548850,25.05499874,185.93,185.87,25.05499874]
["bitfinex","SOLUSD",1730907549245,25.05499874,185.92,185.86,25.05499874]
["bitfinex","SOLUSD",1730907549475,40.62298554,185.92,185.86,40.62298554]
["bitfinex","SOLUSD",1730907549976,5.3769,185.98,185.88,40.62298554]
["bitfinex","SOLUSD",1730907549977,40.62298554,185.94,185.88,40.62298554]
["bitfinex","SOLUSD",1730907550162,40.62298554,185.9,185.84,40.62298554]
["bitfinex","SOLUSD",1730907550367,40.62298554,185.88,185.82,40.62298554]
["bitfinex","SOLUSD",1730907550560,40.62298554,185.89,185.83,40.62298554]
["bitfinex","SOLUSD",1730907550758,40.62298554,185.9,185.84,40.62298554]
["bitfinex","SOLUSD",1730907550955,40.62298554,185.91,185.86,40.62298554]
["bitfinex","SOLUSD",1730907551477,40.62298554,185.9,185.84,40.62298554]
["bitfinex","SOLUSD",1730907551658,40.62298554,185.89,185.83,40.62298554]
["bitfinex","SOLUSD",1730907552076,40.62298554,185.88,185.82,40.62298554]
["bitfinex","SOLUSD",1730907552579,40.62298554,185.9,185.84,40.62298554]
["bitfinex","SOLUSD",1730907552784,40.62298554,185.91,185.85,40.62298554]
["bitfinex","SOLUSD",1730907552953,40.62298554,185.9,185.84,40.62298554]
["bitfinex","SOLUSD",1730907553263,40.62298554,185.88,185.82,40.62298554]
["bitfinex","SOLUSD",1730907553981,40.62298554,185.86,185.8,56.05498554]
["bitfinex","SOLUSD",1730907554479,40.62298554,185.85,185.8,15.432]
["bitfinex","SOLUSD",1730907554787,40.62298554,185.85,185.79,40.62298554]
["bitfinex","SOLUSD",1730907555079,40.62298554,185.85,185.75,18.25780578]
["bitfinex","SOLUSD",1730907555080,40.62298554,185.84,185.78,40.62298554]
["bitfinex","SOLUSD",1730907555255,40.62298554,185.85,185.79,40.62298554]
["bitfinex","SOLUSD",1730907555456,40.62298554,185.84,185.78,40.62298554]
["bitfinex","SOLUSD",1730907555661,40.62298554,185.85,185.79,40.62298554]
["bitfinex","SOLUSD",1730907556983,40.62298554,185.88,185.82,40.62298554]
["bitfinex","SOLUSD",1730907557189,6.3566,185.91,185.84,40.62298554]
["bitfinex","SOLUSD",1730907557385,46.97958554,185.91,185.85,40.62298554]
["bitfinex","SOLUSD",1730907557681,40.62298554,185.89,185.84,40.62298554]
["bitfinex","SOLUSD",1730907558267,11.7356,185.91,185.82,40.62298554]
["bitfinex","SOLUSD",1730907558268,40.62298554,185.88,185.82,40.62298554]
["bitfinex","SOLUSD",1730907558586,11.7356,185.91,185.83,40.62298554]
["bitfinex","SOLUSD",1730907558773,40.62298554,185.89,185.83,40.62298554]
["bitfinex","SOLUSD",1730907558975,40.62298554,185.9,185.84,40.62298554]
["bitfinex","SOLUSD",1730907560482,40.62298554,185.91,185.85,40.62298554]
["bitfinex","SOLUSD",1730907561874,40.62298554,185.92,185.86,40.62298554]
["bitfinex","SOLUSD",1730907562170,40.62298554,185.98,185.91,40.62298554]
["bitfinex","SOLUSD",1730907562383,40.62298554,185.99,185.93,40.62298554]
["bitfinex","SOLUSD",1730907562568,45.99958554,186.0,185.94,40.62298554]
["bitfinex","SOLUSD",1730907562970,45.99958554,186.0,185.91,40.62298554]
["bitfinex","SOLUSD",1730907562971,40.62298554,185.97,185.91,40.62298554]
["bitfinex","SOLUSD",1730907563590,40.62298554,185.98,185.92,40.62298554]
["bitfinex","SOLUSD",1730907564274,40.62298554,186.0,185.94,40.62298554]
["bitfinex","SOLUSD",1730907564477,40.62298554,185.97,185.91,40.62298554]
["bitfinex","SOLUSD",1730907564675,40.62298554,185.96,185.9,40.62298554]
["bitfinex","SOLUSD",1730907564884,40.62298554,185.94,185.88,40.62298554]
["bitfinex","SOLUSD",1730907565083,40.62298554,185.94,185.84,15.5989]
["bitfinex","SOLUSD",1730907565274,40.62298554,185.93,185.87,40.62298554]
["bitfinex","SOLUSD",1730907565799,40.62298554,185.9,185.84,56.22188554]
["bitfinex","SOLUSD",1730907566096,40.62298554,185.86,185.8,40.62298554]
["bitfinex","SOLUSD",1730907566779,40.62298554,185.87,185.81,40.62298554]
["bitfinex","SOLUSD",1730907566978,40.62298554,185.89,185.83,40.62298554]
["bitfinex","SOLUSD",1730907567175,40.62298554,185.88,185.82,40.62298554]
["bitfinex","SOLUSD",1730907567377,40.62298554,185.86,185.8,40.62298554]
["bitfinex","SOLUSD",1730907567584,6.5556,185.91,185.81,40.62298554]
["bitfinex","SOLUSD",1730907567585,40.62298554,185.87,185.81,40.62298554]
["bitfinex","SOLUSD",1730907567988,40.62298554,185.88,185.82,40.62298554]
["bitfinex","SOLUSD",1730907568175,40.62298554,185.87,185.81,40.62298554]
["bitfinex","SOLUSD",1730907568893,40.62298554,185.87,185.79,16.2082]
["bitfinex","SOLUSD",1730907569098,40.62298554,185.87,185.8,40.62298554]
["bitfinex","SOLUSD",1730907569275,40.62298554,185.88,185.82,40.62298554]
["bitfinex","SOLUSD",1730907569675,6.5556,185.91,185.79,41.22300459]
["bitfinex","SOLUSD",1730907569676,25.01480459,185.86,185.79,41.22300459]
["bitfinex","SOLUSD",1730907569876,25.01480459,185.86,185.8,25.01480459]
["bitfinex","SOLUSD",1730907570093,25.01480459,185.87,185.81,25.01480459]
["bitfinex","SOLUSD",1730907570292,25.01480459,185.88,185.82,25.01480459]
["bitfinex","SOLUSD",1730907571000,30.39430459,185.89,185.83,25.01480459]
["bitfinex","SOLUSD",1730907571214,25.01480459,185.87,185.79,16.2082]
["bitfinex","SOLUSD",1730907571374,15.1935,185.94,185.86,25.01480459]
["bitfinex","SOLUSD",1730907571576,36.97620459,185.95,185.88,25.01480459]
["bitfinex","SOLUSD",1730907571876,22.7079,185.99,185.86,0.1]
["bitfinex","SOLUSD",1730907572086,6.5836,185.99,185.87,0.1]
["bitfinex","SOLUSD",1730907572593,6.5836,185.99,185.88,0.22549]
["bitfinex","SOLUSD",1730907572776,16.1243,186.04,185.92,0.12549]
["bitfinex","SOLUSD",1730907572777,28.0832,186.04,185.92,0.12549]
["bitfinex","SOLUSD",1730907573091,28.0832,186.04,185.91,16.4458]
["bitfinex","SOLUSD",1730907573092,36.97370459,186.04,185.97,25.01480459]
["bitfinex","SOLUSD",1730907573292,36.97370459,186.04,185.98,25.01480459]
["bitfinex","SOLUSD",1730907573470,25.01480459,186.02,185.96,25.01480459]
["bitfinex","SOLUSD",1730907573904,25.01480459,186.03,185.97,25.01480459]
["bitfinex","SOLUSD",1730907574196,5.3755,186.03,185.97,25.01480459]
["bitfinex","SOLUSD",1730907574397,31.59840459,186.04,185.97,25.01480459]
["bitfinex","SOLUSD",1730907575099,25.01480459,186.03,185.97,25.01480459]
["bitfinex","SOLUSD",1730907575392,36.97360459,186.04,185.97,25.01480459]
["bitfinex","SOLUSD",1730907575922,36.97360459,186.04,185.98,25.01480459]
["bitfinex","SOLUSD",1730907576282,25.01480459,186.06,186.0,25.01480459]
["bitfinex","SOLUSD",1730907576485,31.34190459,186.08,186.02,25.01480459]
["bitfinex","SOLUSD",1730907576690,6.3271,186.08,186.02,25.01480459]
["bitfinex","SOLUSD",1730907576996,6.3271,186.08,186.03,25.01480459]
["bitfinex","SOLUSD",1730907577370,25.01480459,186.09,186.03,25.01480459]
["bitfinex","SOLUSD",1730907577792,25.01480459,186.08,186.02,25.01480459]
["bitfinex","SOLUSD",1730907578103,25.01480459,186.04,185.98,25.01480459]
["bitfinex","SOLUSD",1730907578472,25.01480459,186.03,185.97,25.01480459]
["bitfinex","SOLUSD",1730907578677,30.39000459,186.04,185.98,25.01480459]
["bitfinex","SOLUSD",1730907578894,25.01480459,186.03,185.97,25.01480459]
["bitfinex","SOLUSD",1730907579200,25.01480459,186.02,185.96,25.01480459]
["bitfinex","SOLUSD",1730907579413,5.3752,186.04,185.94,25.01480459]
["bitfinex","SOLUSD",1730907579570,25.01480459,186.0,185.94,25.01480459]
["bitfinex","SOLUSD",1730907580179,25.01480459,186.02,185.95,25.01480459]
["bitfinex","SOLUSD",1730907580591,25.01480459,186.03,185.97,25.01480459]
["bitfinex","SOLUSD",1730907581300,25.01480459,186.04,185.98,25.01480459]
["bitfinex","SOLUSD",1730907582174,25.01480459,186.07,186.01,25.01480459]
["bitfinex","SOLUSD",1730907582593,25.01480459,186.08,186.02,25.01480459]
["bitfinex","SOLUSD",1730907582782,0.5770042,186.11,186.04,25.01480459]
["bitfinex","SOLUSD",1730907582783,25.01480459,186.1,186.04,25.01480459]
["bitfinex","SOLUSD",1730907583303,25.01480459,186.08,186.02,25.01480459]
["bitfinex","SOLUSD",1730907583472,25.01480459,186.05,185.99,25.01480459]
["bitfinex","SOLUSD",1730907583785,25.01480459,186.04,185.98,25.01480459]
["bitfinex","SOLUSD",1730907584292,25.01480459,186.03,185.97,25.01480459]
["bitfinex","SOLUSD",1730907584675,25.01480459,186.06,186.0,25.01480459]
["bitfinex","SOLUSD",1730907584875,0.5770042,186.11,185.99,25.01480459]
["bitfinex","SOLUSD",1730907584876,25.01480459,186.05,185.99,25.01480459]
["bitfinex","SOLUSD",1730907585183,25.01480459,186.03,185.97,25.01480459]
["bitfinex","SOLUSD",1730907585385,0.5770042,186.11,185.94,25.01480459]
["bitfinex","SOLUSD",1730907585692,0.5770042,186.11,186.06,25.01480459]
["bitfinex","SOLUSD",1730907586198,25.01480459,186.09,185.93,15.369]
["bitfinex","SOLUSD",1730907586398,25.01480459,186.02,185.93,15.369]
["bitfinex","SOLUSD",1730907586700,25.01480459,186.04,185.97,25.01480459]
["bitfinex","SOLUSD",1730907586897,25.01480459,186.04,185.98,25.01480459]
["bitfinex","SOLUSD",1730907587073,25.01480459,186.05,185.99,25.01480459]
["bitfinex","SOLUSD",1730907587575,25.01480459,186.04,185.95,20.0]
["bitfinex","SOLUSD",1730907587774,25.01480459,186.02,185.96,25.01480459]
["bitfinex","SOLUSD",1730907587971,25.01480459,186.03,185.97,25.01480459]
["bitfinex","SOLUSD",1730907588597,25.01480459,186.02,185.96,25.01480459]
["bitfinex","SOLUSD",1730907589176,25.01480459,186.01,185.95,25.01480459]
["bitfinex","SOLUSD",1730907589490,0.5770042,186.11,186.0,25.14029459]
["bitfinex","SOLUSD",1730907589805,25.59180879,186.11,186.04,25.01480459]
["bitfinex","SOLUSD",1730907590381,25.59180879,186.11,186.05,25.01480459]
["bitfinex","SOLUSD",1730907590926,0.5770042,186.11,186.07,25.01480459]
["bitfinex","SOLUSD",1730907591086,25.59180879,186.11,186.05,25.01480459]
["bitfinex","SOLUSD",1730907591288,25.01480459,186.1,186.04,0.12549]
["bitfinex","SOLUSD",1730907591493,25.59180879,186.11,186.05,25.01480459]
["bitfinex","SOLUSD",1730907591905,25.01480459,186.1,186.04,25.14029459]
["bitfinex","SOLUSD",1730907592204,25.59180879,186.11,186.05,25.01480459]
["bitfinex","SOLUSD",1730907592402,25.01480459,186.1,186.04,25.14029459]
["bitfinex","SOLUSD",1730907592983,25.59180879,186.11,186.05,25.01480459]
["bitfinex","SOLUSD",1730907593383,25.01480459,186.09,186.03,40.29170459]
["bitfinex","SOLUSD",1730907594091,25.01480459,186.1,186.04,25.01480459]
["bitfinex","SOLUSD",1730907594491,25.01480459,186.09,186.03,40.29170459]
["bitfinex","SOLUSD",1730907594712,25.01480459,186.07,186.01,25.01480459]
["bitfinex","SOLUSD",1730907594917,25.01480459,186.06,186.01,0.12549]
["bitfinex","SOLUSD",1730907595100,25.01480459,186.04,185.98,40.96440459]
["bitfinex","SOLUSD",1730907595299,5.374,186.08,185.97,2.35940187]
["bitfinex","SOLUSD",1730907595300,25.01480459,186.02,185.97,2.35940187]
["bitfinex","SOLUSD",1730907595620,25.01480459,185.99,185.93,40.96440459]
["bitfinex","SOLUSD",1730907596121,25.01480459,185.98,185.93,15.9496]
["bitfinex","SOLUSD",1730907596306,25.01480459,185.97,185.91,25.01480459]
["bitfinex","SOLUSD",1730907596500,25.01480459,185.98,185.92,25.01480459]
["bitfinex","SOLUSD",1730907597121,25.01480459,186.01,185.95,25.01480459]
["bitfinex","SOLUSD",1730907597315,25.01480459,185.99,185.93,25.01480459]
["bitfinex","SOLUSD",1730907597614,25.01480459,185.99,185.94,0.12549]
["bitfinex","SOLUSD",1730907597814,25.01480459,185.96,185.9,25.01480459]
["bitfinex","SOLUSD",1730907598322,25.01480459,185.95,185.87,22.5785]
["bitfinex","SOLUSD",1730907598530,25.01480459,185.96,185.9,25.01480459]
["bitfinex","SOLUSD",1730907599401,25.01480459,185.97,185.9,25.01480459]
["bitfinex","SOLUSD",1730907599701,25.01480459,186.01,185.95,25.01480459]
["bitfinex","SOLUSD",1730907599908,25.01480459,186.03,185.97,25.01480459]
["bitfinex","SOLUSD",1730907600204,25.01480459,186.02,185.96,25.01480459]
["bitfinex","SOLUSD",1730907600393,25.01480459,186.05,185.99,25.14029459]
["bitfinex","SOLUSD",1730907600700,6.6189,186.07,186.02,25.01480459]
["bitfinex","SOLUSD",1730907601017,25.01480459,186.08,186.02,25.01480459]
["bitfinex","SOLUSD",1730907601815,25.01480459,186.09,186.03,25.01480459]
["bitfinex","SOLUSD",1730907602018,25.01480459,186.07,186.01,25.01480459]
["bitfinex","SOLUSD",1730907602606,25.01480459,186.05,185.98,20.0]
["bitfinex","SOLUSD",1730907602795,12.3941042,186.11,185.97,25.01480459]
["bitfinex","SOLUSD",1730907602796,25.01480459,186.03,185.97,25.01480459]
["bitfinex","SOLUSD",1730907602998,25.01480459,186.02,185.95,25.01480459]
["bitfinex","SOLUSD",1730907603202,25.01480459,185.99,185.89,6.3735]
["bitfinex","SOLUSD",1730907603397,25.01480459,185.98,185.92,25.01480459]
["bitfinex","SOLUSD",1730907603698,25.01480459,185.97,185.91,25.01480459]
["bitfinex","SOLUSD",1730907603912,25.01480459,185.98,185.92,25.01480459]
["bitfinex","SOLUSD",1730907604417,25.01480459,185.97,185.91,25.01480459]
["bitfinex","SOLUSD",1730907605509,5.3769,185.99,185.88,25.01480459]
["bitfinex","SOLUSD",1730907605692,25.01480459,185.94,185.87,25.01480459]
["bitfinex","SOLUSD",1730907605896,25.01480459,185.93,185.86,25.01480459]
["bitfinex","SOLUSD",1730907606094,25.01480459,185.93,185.87,25.01480459]
["bitfinex","SOLUSD",1730907606298,25.01480459,185.94,185.88,25.01480459]
["bitfinex","SOLUSD",1730907606704,25.01480459,185.89,185.84,5.5807297]
["bitfinex","SOLUSD",1730907606908,25.01480459,185.88,185.84,5.5807297]
["bitfinex","SOLUSD",1730907607108,25.01480459,185.87,185.81,25.01480459]
["bitfinex","SOLUSD",1730907607308,25.01480459,185.86,185.79,25.01480459]
["bitfinex","SOLUSD",1730907607511,25.01480459,185.87,185.81,25.01480459]
["bitfinex","SOLUSD",1730907607922,25.01480459,185.86,185.8,25.01480459]
["bitfinex","SOLUSD",1730907608424,25.01480459,185.87,185.81,25.01480459]
["bitfinex","SOLUSD",1730907608597,25.01480459,185.89,185.83,25.01480459]
["bitfinex","SOLUSD",1730907608793,5.3783,185.93,185.77,21.80456239]
["bitfinex","SOLUSD",1730907608794,25.01480459,185.91,185.85,25.01480459]
["bitfinex","SOLUSD",1730907609012,25.01480459,185.92,185.86,25.01480459]
["bitfinex","SOLUSD",1730907610028,25.01480459,185.91,185.84,25.01480459]
["bitfinex","SOLUSD",1730907610224,25.01480459,185.89,185.82,25.01480459]
["bitfinex","SOLUSD",1730907610450,25.01480459,185.88,185.82,25.01480459]
["bitfinex","SOLUSD",1730907610610,25.01480459,185.89,185.83,25.01480459]
["bitfinex","SOLUSD",1730907611005,25.01480459,185.9,185.83,25.01480459]
["bitfinex","SOLUSD",1730907611313,25.01480459,185.88,185.82,25.01480459]
["bitfinex","SOLUSD",1730907611630,25.01480459,185.89,185.83,25.01480459]
["bitfinex","SOLUSD",1730907611827,25.01480459,185.9,185.83,25.01480459]
["bitfinex","SOLUSD",1730907612017,25.01480459,185.89,185.83,25.01480459]
["bitfinex","SOLUSD",1730907612404,25.01480459,185.88,185.82,25.01480459]
["bitfinex","SOLUSD",1730907612836,25.01480459,185.85,185.79,25.01480459]
["bitfinex","SOLUSD",1730907613215,25.01480459,185.86,185.8,25.01480459]
["bitfinex","SOLUSD",1730907613414,6.3094,185.9,185.77,16.0225]
["bitfinex","SOLUSD",1730907613415,25.01480459,185.87,185.81,25.01480459]
["bitfinex","SOLUSD",1730907613908,25.01480459,185.87,185.72,25.01480459]
["bitfinex","SOLUSD",1730907613909,25.01480459,185.82,185.72,25.01480459]
["bitfinex","SOLUSD",1730907614109,25.01480459,185.77,185.71,25.01480459]
["bitfinex","SOLUSD",1730907614522,25.01480459,185.75,185.68,25.01480459]
["bitfinex","SOLUSD",1730907614732,23.776884,185.78,185.6,15.9445]
["bitfinex","SOLUSD",1730907614940,23.776884,185.78,185.62,0.12549]
["bitfinex","SOLUSD",1730907615321,5.383,185.77,185.62,0.12549]
["bitfinex","SOLUSD",1730907615910,25.01480459,185.75,185.69,25.01480459]
["bitfinex","SOLUSD",1730907616110,25.01480459,185.75,185.68,25.01480459]
["bitfinex","SOLUSD",1730907616333,25.01480459,185.76,185.7,25.01480459]
["bitfinex","SOLUSD",1730907616535,25.01480459,185.75,185.69,25.01480459]
["bitfinex","SOLUSD",1730907616711,25.01480459,185.76,185.7,25.01480459]
["bitfinex","SOLUSD",1730907616913,25.01480459,185.77,185.71,25.01480459]
["bitfinex","SOLUSD",1730907617517,40.69362663,185.77,185.71,40.69362663]
["bitfinex","SOLUSD",1730907617734,40.69362663,185.76,185.7,40.69362663]
["bitfinex","SOLUSD",1730907618037,46.87912663,185.79,185.72,40.69362663]
["bitfinex","SOLUSD",1730907618243,40.69362663,185.77,185.71,40.69362663]
["bitfinex","SOLUSD",1730907618528,40.69362663,185.75,185.68,40.69362663]
["bitfinex","SOLUSD",1730907618743,40.69362663,185.72,185.66,40.69362663]
["bitfinex","SOLUSD",1730907618917,40.69362663,185.71,185.65,40.69362663]
["bitfinex","SOLUSD",1730907619119,40.69362663,185.73,185.67,40.69362663]
["bitfinex","SOLUSD",1730907619322,40.69362663,185.75,185.69,40.69362663]
["bitfinex","SOLUSD",1730907619518,40.69362663,185.73,185.67,40.69362663]
["bitfinex","SOLUSD",1730907619939,40.69362663,185.74,185.68,40.69362663]
["bitfinex","SOLUSD",1730907620140,40.69362663,185.74,185.69,0.12549]
["bitfinex","SOLUSD",1730907620335,40.69362663,185.77,185.7,40.81911663]
["bitfinex","SOLUSD",1730907620634,40.69362663,185.76,185.7,40.69362663]
["bitfinex","SOLUSD",1730907621531,5.3831,185.77,185.69,40.69362663]
["bitfinex","SOLUSD",1730907621532,40.69362663,185.75,185.69,40.69362663]
["bitfinex","SOLUSD",1730907622134,40.69362663,185.76,185.7,40.69362663]
["bitfinex","SOLUSD",1730907622315,40.69362663,185.75,185.69,40.69362663]
["bitfinex","SOLUSD",1730907622711,6.1855,185.79,185.73,40.69362663]
["bitfinex","SOLUSD",1730907622712,46.87912663,185.79,185.73,40.69362663]
["bitfinex","SOLUSD",1730907622916,40.69362663,185.75,185.69,40.69362663]
["bitfinex","SOLUSD",1730907623129,40.69362663,185.76,185.7,40.69362663]
["bitfinex","SOLUSD",1730907623339,40.69362663,185.77,185.71,40.69362663]
["bitfinex","SOLUSD",1730907623833,40.69362663,185.76,185.7,40.69362663]
["bitfinex","SOLUSD",1730907624139,40.69362663,185.74,185.67,40.69362663]
["bitfinex","SOLUSD",1730907624829,40.69362663,185.76,185.69,40.69362663]
["bitfinex","SOLUSD",1730907625039,40.69362663,185.76,185.63,22.48016608]
["bitfinex","SOLUSD",1730907625040,46.87912663,185.79,185.73,40.69362663]
["bitfinex","SOLUSD",1730907625333,6.1855,185.79,185.74,40.69362663]
["bitfinex","SOLUSD",1730907625947,40.69362663,185.81,185.75,40.69362663]
["bitfinex","SOLUSD",1730907626532,40.69362663,185.82,185.76,40.69362663]
["bitfinex","SOLUSD",1730907627041,47.09322663,185.83,185.77,40.69362663]
["bitfinex","SOLUSD",1730907627434,40.69362663,185.82,185.76,40.69362663]
["bitfinex","SOLUSD",1730907627920,47.09322663,185.83,185.77,40.69362663]
["bitfinex","SOLUSD",1730907628121,40.69362663,185.8,185.74,40.69362663]
["bitfinex","SOLUSD",1730907628455,40.69362663,185.79,185.73,40.69362663]
["bitfinex","SOLUSD",1730907629145,40.69362663,185.82,185.76,40.69362663]
["bitfinex","SOLUSD",1730907629324,47.09322663,185.83,185.78,40.69362663]
["bitfinex","SOLUSD",1730907629722,6.3996,185.83,185.78,40.69362663]
["bitfinex","SOLUSD",1730907629933,40.69362663,185.82,185.76,40.69362663]
["bitfinex","SOLUSD",1730907630131,47.09322663,185.83,185.77,40.69362663]
["bitfinex","SOLUSD",1730907630334,40.69362663,185.82,185.76,40.69362663]
["bitfinex","SOLUSD",1730907630834,47.09322663,185.83,185.77,40.69362663]
["bitfinex","SOLUSD",1730907631042,40.69362663,185.82,185.76,40.69362663]
["bitfinex","SOLUSD",1730907631417,40.69362663,185.84,185.78,40.69362663]
["bitfinex","SOLUSD",1730907631646,47.20322663,185.87,185.81,40.69362663]
["bitfinex","SOLUSD",1730907631846,40.69362663,185.88,185.82,40.69362663]
["bitfinex","SOLUSD",1730907632135,40.69362663,185.87,185.81,40.69362663]
["bitfinex","SOLUSD",1730907632361,40.69362663,185.88,185.82,40.69362663]
["bitfinex","SOLUSD",1730907632533,40.69362663,185.9,185.84,40.69362663]
["bitfinex","SOLUSD",1730907632733,40.69362663,185.88,185.82,40.69362663]
["bitfinex","SOLUSD",1730907633246,40.69362663,185.86,185.8,40.69362663]
["bitfinex","SOLUSD",1730907633556,40.69362663,185.88,185.82,40.69362663]
["bitfinex","SOLUSD",1730907633760,40.69362663,185.9,185.84,40.69362663]
["bitfinex","SOLUSD",1730907633961,47.20322663,185.92,185.85,40.69362663]
["bitfinex","SOLUSD",1730907634138,47.20322663,185.92,185.78,23.776884]
["bitfinex","SOLUSD",1730907634139,6.5096,185.92,185.87,40.69362663]
["bitfinex","SOLUSD",1730907634342,40.69362663,185.91,185.85,40.69362663]
["bitfinex","SOLUSD",1730907634741,40.69362663,185.9,185.83,40.69362663]
["bitfinex","SOLUSD",1730907634941,40.69362663,185.9,185.79,20.0]
["bitfinex","SOLUSD",1730907634942,40.69362663,185.9,185.84,40.69362663]
["bitfinex","SOLUSD",1730907635348,47.20322663,185.92,185.86,40.69362663]
["bitfinex","SOLUSD",1730907635655,40.69362663,185.94,185.88,40.69362663]
["bitfinex","SOLUSD",1730907635828,40.69362663,185.95,185.89,40.69362663]
["bitfinex","SOLUSD",1730907636036,46.93502663,185.97,185.9,40.69362663]
["bitfinex","SOLUSD",1730907636233,46.93502663,185.97,185.91,40.69362663]
["bitfinex","SOLUSD",1730907636448,6.2414,185.97,185.92,40.69362663]
["bitfinex","SOLUSD",1730907636658,40.69362663,185.99,185.92,40.69362663]
["bitfinex","SOLUSD",1730907636861,6.2414,186.02,185.87,16.0563]
["bitfinex","SOLUSD",1730907636862,40.69362663,185.97,185.91,40.69362663]
["bitfinex","SOLUSD",1730907637240,40.69362663,185.98,185.92,40.69362663]
["bitfinex","SOLUSD",1730907637455,24.9868814,185.98,185.92,24.9868814]
["bitfinex","SOLUSD",1730907637671,24.9868814,185.99,185.93,24.9868814]
["bitfinex","SOLUSD",1730907638153,24.9868814,186.01,185.95,24.9868814]
["bitfinex","SOLUSD",1730907638357,6.2414,186.02,185.92,20.12549]
["bitfinex","SOLUSD",1730907638657,24.9868814,186.04,185.98,24.9868814]
["bitfinex","SOLUSD",1730907639247,31.3553814,186.06,186.0,24.9868814]
["bitfinex","SOLUSD",1730907639454,24.9868814,186.06,186.0,24.9868814]
["bitfinex","SOLUSD",1730907639850,24.9868814,186.07,186.01,24.9868814]
["bitfinex","SOLUSD",1730907640577,24.9868814,186.08,186.02,24.9868814]
["bitfinex","SOLUSD",1730907640870,31.4166814,186.1,186.04,24.9868814]
["bitfinex","SOLUSD",1730907641057,31.4166814,186.1,186.03,24.9868814]
["bitfinex","SOLUSD",1730907641261,24.9868814,186.08,186.02,24.9868814]
["bitfinex","SOLUSD",1730907641455,24.9868814,186.05,185.99,24.9868814]
["bitfinex","SOLUSD",1730907641656,24.9868814,186.06,186.0,24.9868814]
["bitfinex","SOLUSD",1730907642069,24.9868814,186.05,185.99,24.9868814]
["bitfinex","SOLUSD",1730907642258,24.9868814,186.06,186.0,24.9868814]
["bitfinex","SOLUSD",1730907642978,24.9868814,186.06,185.97,16.3002]
["bitfinex","SOLUSD",1730907642979,24.9868814,186.05,185.99,24.9868814]
["bitfinex","SOLUSD",1730907644366,6.4298,186.1,185.97,16.3002]
["bitfinex","SOLUSD",1730907644367,24.9868814,186.04,185.98,25.1123714]
["bitfinex","SOLUSD",1730907644571,24.9868814,186.05,185.98,25.1123714]
["bitfinex","SOLUSD",1730907645349,24.9868814,186.05,185.99,24.9868814]
["bitfinex","SOLUSD",1730907645550,24.9868814,186.07,186.0,24.9868814]
["bitfinex","SOLUSD",1730907645852,24.9868814,186.07,185.98,23.776884]
["bitfinex","SOLUSD",1730907645853,24.9868814,186.04,185.98,24.9868814]
["bitfinex","SOLUSD",1730907646064,24.9868814,186.04,185.97,24.9868814]
["bitfinex","SOLUSD",1730907646256,24.9868814,186.04,185.98,24.9868814]
["bitfinex","SOLUSD",1730907646465,5.3737,186.09,185.97,24.9868814]
["bitfinex","SOLUSD",1730907646771,24.9868814,185.99,185.92,40.3668814]
["bitfinex","SOLUSD",1730907646971,24.9868814,185.96,185.9,24.9868814]
["bitfinex","SOLUSD",1730907647471,24.9868814,185.97,185.91,25.1123714]
["bitfinex","SOLUSD",1730907647675,24.9868814,185.98,185.92,24.9868814]
["bitfinex","SOLUSD",1730907649361,24.9868814,185.97,185.91,24.9868814]
["bitfinex","SOLUSD",1730907650574,24.9868814,185.99,185.93,24.9868814]
["bitfinex","SOLUSD",1730907650774,24.9868814,186.0,185.94,0.12549]
["bitfinex","SOLUSD",1730907650959,24.9868814,186.03,185.97,24.9868814]
["bitfinex","SOLUSD",1730907651578,24.9868814,186.04,185.98,24.9868814]
["bitfinex","SOLUSD",1730907651864,24.9868814,186.07,186.01,24.9868814]
["bitfinex","SOLUSD",1730907652182,6.4298,186.1,186.05,24.9868814]
["bitfinex","SOLUSD",1730907652354,0.5770042,186.11,186.05,24.9868814]
["bitfinex","SOLUSD",1730907652553,25.5638856,186.11,186.05,24.9868814]
["bitfinex","SOLUSD",1730907652953,25.5638856,186.11,186.04,24.9868814]
["bitfinex","SOLUSD",1730907652954,24.9868814,186.1,186.04,24.9868814]
["bitfinex","SOLUSD",1730907653355,25.5638856,186.11,186.05,24.9868814]
["bitfinex","SOLUSD",1730907653763,24.9868814,186.1,186.04,24.9868814]
["bitfinex","SOLUSD",1730907654696,24.9868814,186.1,186.05,0.12549]
["bitfinex","SOLUSD",1730907654977,0.5770042,186.11,186.09,24.9868814]
["bitfinex","SOLUSD",1730907655583,0.5770042,186.11,186.1,48.8892554]
["bitfinex","SOLUSD",1730907655753,0.5770042,186.11,186.1,68.8892554]
["bitfinex","SOLUSD",1730907655954,0.5770042,186.11,186.1,48.8892554]
["bitfinex","SOLUSD",1730907656167,0.5770042,186.11,186.1,68.8892554]
["bitfinex","SOLUSD",1730907657276,31.1987814,186.24,186.11,43.876884]
["bitfinex","SOLUSD",1730907657478,31.1987814,186.24,186.18,24.9868814]
["bitfinex","SOLUSD",1730907657675,24.9868814,186.23,186.17,24.9868814]
["bitfinex","SOLUSD",1730907657879,36.5681814,186.24,186.18,24.9868814]
["bitfinex","SOLUSD",1730907658076,36.5681814,186.24,186.13,43.902374]
["bitfinex","SOLUSD",1730907658077,24.9868814,186.23,186.17,24.9868814]
["bitfinex","SOLUSD",1730907658382,31.1987814,186.24,186.18,24.9868814]
["bitfinex","SOLUSD",1730907658559,6.2119,186.24,186.19,24.9868814]
["bitfinex","SOLUSD",1730907658763,6.2119,186.24,186.18,24.9868814]
["bitfinex","SOLUSD",1730907658764,31.1987814,186.24,186.18,24.9868814]
["bitfinex","SOLUSD",1730907659268,24.9868814,186.25,186.19,24.9868814]
["bitfinex","SOLUSD",1730907659673,24.9868814,186.24,186.18,24.9868814]
["bitfinex","SOLUSD",1730907659864,24.9868814,186.25,186.19,24.9868814]
["bitfinex","SOLUSD",1730907660062,5.3687,186.27,186.13,43.902374]
["bitfinex","SOLUSD",1730907660063,24.9868814,186.26,186.2,24.9868814]
["bitfinex","SOLUSD",1730907660478,24.9868814,186.25,186.19,24.9868814]
["bitfinex","SOLUSD",1730907660679,24.9868814,186.24,186.17,24.9868814]
["bitfinex","SOLUSD",1730907660886,24.9868814,186.24,186.18,24.9868814]
["bitfinex","SOLUSD",1730907661381,24.9868814,186.26,186.19,24.9868814]
["bitfinex","SOLUSD",1730907661682,24.9868814,186.27,186.21,24.9868814]
["bitfinex","SOLUSD",1730907662068,36.5979814,186.29,186.23,24.9868814]
["bitfinex","SOLUSD",1730907662272,6.2431,186.29,186.25,24.9868814]
["bitfinex","SOLUSD",1730907662468,6.2431,186.29,186.24,24.9868814]
["bitfinex","SOLUSD",1730907663190,6.2431,186.29,186.23,24.9868814]
["bitfinex","SOLUSD",1730907663191,31.2299814,186.29,186.23,24.9868814]
["bitfinex","SOLUSD",1730907663569,6.2431,186.29,186.24,24.9868814]
["bitfinex","SOLUSD",1730907663769,0.5770042,186.3,186.28,24.9868814]
["bitfinex","SOLUSD",1730907663975,0.5770042,186.3,186.29,24.9868814]
["bitfinex","SOLUSD",1730907664177,0.5770042,186.3,186.29,25.1123714]
["bitfinex","SOLUSD",1730907664583,0.5770042,186.3,186.29,24.9868814]
["bitfinex","SOLUSD",1730907666084,0.5770042,186.3,186.29,25.1123714]
["bitfinex","SOLUSD",1730907666294,0.5770042,186.3,186.29,24.9868814]
["bitfinex","SOLUSD",1730907666468,0.5770042,186.3,186.28,24.9868814]
["bitfinex","SOLUSD",1730907666666,0.5770042,186.3,186.26,24.9868814]
["bitfinex","SOLUSD",1730907666866,0.5770042,186.3,186.27,24.9868814]
["bitfinex","SOLUSD",1730907667067,0.5770042,186.3,186.28,24.9868814]
["bitfinex","SOLUSD",1730907667468,0.5770042,186.3,186.27,24.9868814]
["bitfinex","SOLUSD",1730907667882,25.5638856,186.3,186.24,24.9868814]
["bitfinex","SOLUSD",1730907668068,0.5770042,186.3,186.26,24.9868814]
["bitfinex","SOLUSD",1730907668993,0.5770042,186.3,186.29,25.1123714]
["bitfinex","SOLUSD",1730907669197,0.5770042,186.3,186.29,68.8892554]
["bitfinex","SOLUSD",1730907669492,0.5770042,186.3,186.29,110.2182368]
["bitfinex","SOLUSD",1730907669900,0.5770042,186.3,186.29,85.2313554]
["bitfinex","SOLUSD",1730907670585,0.5770042,186.3,186.29,36.46759]
["bitfinex","SOLUSD",1730907670787,0.5770042,186.3,186.29,41.4544714]
["bitfinex","SOLUSD",1730907671188,0.5770042,186.3,186.29,25.1123714]
["bitfinex","SOLUSD",1730907671583,0.5770042,186.3,186.29,48.8892554]
["bitfinex","SOLUSD",1730907671804,0.5770042,186.3,186.29,68.8892554]
["bitfinex","SOLUSD",1730907672606,0.5770042,186.3,186.29,93.8761368]
["bitfinex","SOLUSD",1730907672787,24.9868814,186.44,186.3,44.102374]
["bitfinex","SOLUSD",1730907673098,24.9868814,186.41,186.35,24.9868814]
["bitfinex","SOLUSD",1730907673301,24.9868814,186.39,186.32,24.9868814]
["bitfinex","SOLUSD",1730907673608,24.9868814,186.39,186.33,24.9868814]
["bitfinex","SOLUSD",1730907673808,31.0938814,186.45,186.38,24.9868814]
["bitfinex","SOLUSD",1730907673987,6.107,186.45,186.4,24.9868814]
["bitfinex","SOLUSD",1730907674181,24.9868814,186.47,186.41,24.9868814]
["bitfinex","SOLUSD",1730907674381,30.9262856,186.49,186.43,24.9868814]
["bitfinex","SOLUSD",1730907674698,0.5770042,186.49,186.44,24.9868814]
["bitfinex","SOLUSD",1730907675380,0.5770042,186.49,186.45,24.9868814]
["bitfinex","SOLUSD",1730907675577,25.5638856,186.49,186.43,24.9868814]
["bitfinex","SOLUSD",1730907675798,0.5770042,186.49,186.44,24.9868814]
["bitfinex","SOLUSD",1730907676008,0.5770042,186.49,186.46,24.9868814]
["bitfinex","SOLUSD",1730907676219,0.5770042,186.49,186.47,24.9868814]
["bitfinex","SOLUSD",1730907676509,0.5770042,186.49,186.48,48.8892554]
["bitfinex","SOLUSD",1730907676800,0.5770042,186.49,186.48,50.0992528]
["bitfinex","SOLUSD",1730907677011,0.5770042,186.49,186.48,73.8761368]
["bitfinex","SOLUSD",1730907677201,0.5770042,186.49,186.48,48.8892554]
["bitfinex","SOLUSD",1730907677380,0.5770042,186.49,186.48,25.1123714]
["bitfinex","SOLUSD",1730907677580,0.5770042,186.49,186.48,24.9868814]
["bitfinex","SOLUSD",1730907677804,0.5770042,186.49,186.47,24.9868814]
["bitfinex","SOLUSD",1730907678001,0.5770042,186.49,186.46,24.9868814]
["bitfinex","SOLUSD",1730907678211,0.5770042,186.49,186.47,24.9868814]
["bitfinex","SOLUSD",1730907678388,0.5770042,186.49,186.48,24.9868814]
["bitfinex","SOLUSD",1730907679207,0.5770042,186.49,186.47,24.9868814]
["bitfinex","SOLUSD",1730907679724,0.5770042,186.49,186.45,0.12549]
["bitfinex","SOLUSD",1730907679725,0.5770042,186.49,186.45,24.9868814]
["bitfinex","SOLUSD",1730907680081,0.5770042,186.49,186.46,24.9868814]
["bitfinex","SOLUSD",1730907680800,0.1,186.45,186.29,24.9868814]
["bitfinex","SOLUSD",1730907681105,24.9868814,186.35,186.28,27.42457772]
["bitfinex","SOLUSD",1730907681495,24.9868814,186.35,186.28,24.9868814]
["bitfinex","SOLUSD",1730907681696,24.9868814,186.38,186.32,0.12549]
["bitfinex","SOLUSD",1730907682004,24.9868814,186.4,186.34,24.9868814]
["bitfinex","SOLUSD",1730907682190,24.9868814,186.35,186.28,24.9868814]
["bitfinex","SOLUSD",1730907682390,0.22549,186.42,186.22,6.4469]
["bitfinex","SOLUSD",1730907682594,24.9868814,186.33,186.27,24.9868814]
["bitfinex","SOLUSD",1730907682782,24.9868814,186.32,186.25,24.9868814]
["bitfinex","SOLUSD",1730907682990,24.9868814,186.31,186.26,1.22716325]
["bitfinex","SOLUSD",1730907683296,24.9868814,186.3,186.26,1.22716325]
["bitfinex","SOLUSD",1730907683488,24.9868814,186.31,186.26,1.22716325]
["bitfinex","SOLUSD",1730907683692,24.9868814,186.3,186.26,1.22716325]
["bitfinex","SOLUSD",1730907683878,24.9868814,186.29,186.26,1.22716325]
["bitfinex","SOLUSD",1730907684083,24.9868814,186.28,186.26,1.22716325]
["bitfinex","SOLUSD",1730907684279,24.9868814,186.27,186.26,1.22716325]
["bitfinex","SOLUSD",1730907685206,24.9868814,186.27,186.14,24.9868814]
["bitfinex","SOLUSD",1730907685419,40.49423987,186.23,186.17,40.49423987]
["bitfinex","SOLUSD",1730907685589,40.59423987,186.3,186.13,16.6258]
["bitfinex","SOLUSD",1730907685590,40.49423987,186.26,186.19,40.49423987]
["bitfinex","SOLUSD",1730907685920,40.49423987,186.26,186.2,0.12549]
["bitfinex","SOLUSD",1730907686217,40.49423987,186.25,186.2,0.12549]
["bitfinex","SOLUSD",1730907686388,40.49423987,186.26,186.2,40.61972987]
["bitfinex","SOLUSD",1730907686698,40.49423987,186.26,186.22,0.12549]
["bitfinex","SOLUSD",1730907686905,40.49423987,186.25,186.2,0.12549]
["bitfinex","SOLUSD",1730907687088,40.49423987,186.24,186.2,0.12549]
["bitfinex","SOLUSD",1730907687287,40.49423987,186.23,186.17,40.49423987]
["bitfinex","SOLUSD",1730907687690,40.49423987,186.22,186.18,0.12549]
["bitfinex","SOLUSD",1730907688531,40.49423987,186.21,186.14,40.49423987]
["bitfinex","SOLUSD",1730907688683,40.49423987,186.2,186.14,40.49423987]
["bitfinex","SOLUSD",1730907688888,40.49423987,186.21,186.15,40.49423987]
["bitfinex","SOLUSD",1730907689086,40.49423987,186.28,186.2,40.49423987]
["bitfinex","SOLUSD",1730907689289,40.49423987,186.26,186.2,40.49423987]
["bitfinex","SOLUSD",1730907689490,0.12549,186.33,186.13,19.1806739]
["bitfinex","SOLUSD",1730907689712,40.49423987,186.25,186.19,40.49423987]
["bitfinex","SOLUSD",1730907690011,40.49423987,186.26,186.2,40.61972987]
["bitfinex","SOLUSD",1730907690232,40.49423987,186.27,186.22,0.12549]
["bitfinex","SOLUSD",1730907690509,40.49423987,186.26,186.2,40.49423987]
["bitfinex","SOLUSD",1730907690697,40.49423987,186.25,186.19,40.49423987]
["bitfinex","SOLUSD",1730907691016,40.49423987,186.24,186.2,0.12549]
["bitfinex","SOLUSD",1730907691392,40.49423987,186.26,186.19,40.49423987]
["bitfinex","SOLUSD",1730907691587,40.49423987,186.3,186.19,40.49423987]
["bitfinex","SOLUSD",1730907691588,40.49423987,186.25,186.2,0.12549]
["bitfinex","SOLUSD",1730907691897,40.49423987,186.24,186.2,0.12549]
["bitfinex","SOLUSD",1730907692089,40.49423987,186.24,186.18,0.12549]
["bitfinex","SOLUSD",1730907692301,40.49423987,186.25,186.19,40.49423987]
["bitfinex","SOLUSD",1730907692514,40.49423987,186.26,186.2,0.12549]
["bitfinex","SOLUSD",1730907692702,40.49423987,186.24,186.18,40.49423987]
["bitfinex","SOLUSD",1730907692900,40.49423987,186.24,186.19,0.12549]
["bitfinex","SOLUSD",1730907693104,40.49423987,186.25,186.19,40.61972987]
["bitfinex","SOLUSD",1730907693406,40.49423987,186.2,186.14,60.49423987]
["bitfinex","SOLUSD",1730907693613,40.49423987,186.21,186.16,20.0]
["bitfinex","SOLUSD",1730907693793,40.49423987,186.2,186.14,40.49423987]
["bitfinex","SOLUSD",1730907694000,11.783,186.29,186.13,16.6258]
["bitfinex","SOLUSD",1730907694218,11.783,186.29,186.14,0.12549]
["bitfinex","SOLUSD",1730907694219,6.4151,186.29,186.14,0.12549]
["bitfinex","SOLUSD",1730907694512,40.49423987,186.24,186.18,0.12549]
["bitfinex","SOLUSD",1730907694931,40.49423987,186.24,186.18,40.61972987]
["bitfinex","SOLUSD",1730907695109,40.49423987,186.25,186.19,40.49423987]
["bitfinex","SOLUSD",1730907695414,6.4151,186.29,186.15,20.12549]
["bitfinex","SOLUSD",1730907695415,40.49423987,186.26,186.2,40.49423987]
["bitfinex","SOLUSD",1730907695622,40.49423987,186.25,186.19,40.49423987]
["bitfinex","SOLUSD",1730907696033,40.49423987,186.23,186.19,0.12549]
["bitfinex","SOLUSD",1730907696311,40.49423987,186.24,186.19,0.12549]
["bitfinex","SOLUSD",1730907696617,40.49423987,186.23,186.19,0.12549]
["bitfinex","SOLUSD",1730907696803,40.49423987,186.22,186.15,40.49423987]
["bitfinex","SOLUSD",1730907697003,6.4151,186.29,186.13,57.12003987]
["bitfinex","SOLUSD",1730907697004,40.49423987,186.19,186.13,57.12003987]
["bitfinex","SOLUSD",1730907697206,40.49423987,186.18,186.13,16.6258]
["bitfinex","SOLUSD",1730907697519,5.4682,186.28,186.13,16.6258]
["bitfinex","SOLUSD",1730907697520,40.49423987,186.17,186.13,16.6258]
["bitfinex","SOLUSD",1730907697721,40.49423987,186.15,186.08,40.49423987]
["bitfinex","SOLUSD",1730907697900,40.49423987,186.21,186.08,40.49423987]
["bitfinex","SOLUSD",1730907697901,40.49423987,186.14,186.08,40.49423987]
["bitfinex","SOLUSD",1730907698098,18.7888,186.28,186.12,40.49423987]
["bitfinex","SOLUSD",1730907698099,40.49423987,186.19,186.12,40.49423987]
["bitfinex","SOLUSD",1730907698300,40.49423987,186.23,186.17,40.49423987]
["bitfinex","SOLUSD",1730907698604,40.49423987,186.22,186.18,0.12549]
["bitfinex","SOLUSD",1730907698793,40.49423987,186.21,186.19,5.3708]
["bitfinex","SOLUSD",1730907698998,40.49423987,186.2,186.14,40.49423987]
["bitfinex","SOLUSD",1730907699206,40.49423987,186.21,186.15,40.61972987]
["bitfinex","SOLUSD",1730907699407,40.49423987,186.2,186.15,0.12549]
["bitfinex","SOLUSD",1730907699619,40.49423987,186.21,186.15,40.61972987]
["bitfinex","SOLUSD",1730907700129,40.49423987,186.23,186.17,40.61972987]
["bitfinex","SOLUSD",1730907700419,40.49423987,186.24,186.19,40.61972987]
["bitfinex","SOLUSD",1730907700803,40.49423987,186.23,186.19,0.12549]
["bitfinex","SOLUSD",1730907701027,40.49423987,186.24,186.18,40.61972987]
["bitfinex","SOLUSD",1730907701199,40.49423987,186.22,186.18,0.12549]
["bitfinex","SOLUSD",1730907701394,40.49423987,186.23,186.18,0.12549]
["bitfinex","SOLUSD",1730907701617,40.49423987,186.22,186.16,40.49423987]
["bitfinex","SOLUSD",1730907701822,40.49423987,186.2,186.15,0.12549]
["bitfinex","SOLUSD",1730907701999,40.49423987,186.19,186.15,0.12549]
["bitfinex","SOLUSD",1730907702323,5.3682,186.28,186.1,40.49423987]
["bitfinex","SOLUSD",1730907702324,40.49423987,186.16,186.1,40.49423987]
["bitfinex","SOLUSD",1730907702518,40.49423987,186.15,186.1,0.12549]
["bitfinex","SOLUSD",1730907702726,40.49423987,186.13,186.07,56.23533987]
["bitfinex","SOLUSD",1730907703200,40.49423987,186.14,186.08,40.49423987]
["bitfinex","SOLUSD",1730907703403,40.49423987,186.14,186.09,0.12549]
["bitfinex","SOLUSD",1730907703922,40.49423987,186.15,186.09,45.99342987]
["bitfinex","SOLUSD",1730907704115,40.49423987,186.14,186.09,5.3737]
["bitfinex","SOLUSD",1730907704524,40.49423987,186.13,186.09,5.3737]
["bitfinex","SOLUSD",1730907704904,40.49423987,186.13,186.1,0.12549]
["bitfinex","SOLUSD",1730907705636,24.94745329,186.11,186.08,5.374]
["bitfinex","SOLUSD",1730907705805,24.94745329,186.12,186.08,5.374]
["bitfinex","SOLUSD",1730907706222,24.94745329,186.13,186.08,5.374]
["bitfinex","SOLUSD",1730907706633,24.94745329,186.13,186.09,0.12549]
["bitfinex","SOLUSD",1730907706804,24.94745329,186.14,186.09,0.12549]
["bitfinex","SOLUSD",1730907707000,24.94745329,186.15,186.09,25.07294329]
["bitfinex","SOLUSD",1730907707226,24.94745329,186.15,186.11,0.12549]
["bitfinex","SOLUSD",1730907708025,24.94745329,186.16,186.11,0.12549]
["bitfinex","SOLUSD",1730907708210,24.94745329,186.18,186.13,0.12549]
["bitfinex","SOLUSD",1730907708632,24.94745329,186.18,186.14,5.3723]
["bitfinex","SOLUSD",1730907709533,24.94745329,186.17,186.14,5.3723]
["bitfinex","SOLUSD",1730907710111,24.94745329,186.18,186.14,5.3723]
["bitfinex","SOLUSD",1730907710317,24.94745329,186.17,186.14,5.3723]
["bitfinex","SOLUSD",1730907710520,24.94745329,186.18,186.14,5.3723]
["bitfinex","SOLUSD",1730907711439,24.94745329,186.25,186.17,24.94745329]
["bitfinex","SOLUSD",1730907711616,24.94745329,186.25,186.19,24.94745329]
["bitfinex","SOLUSD",1730907711937,24.94745329,186.24,186.18,24.94745329]
["bitfinex","SOLUSD",1730907712314,24.94745329,186.23,186.17,24.94745329]
["bitfinex","SOLUSD",1730907712725,24.94745329,186.2,186.14,24.94745329]
["bitfinex","SOLUSD",1730907712940,24.94745329,186.19,186.14,20.0]
["bitfinex","SOLUSD",1730907713836,24.94745329,186.17,186.11,24.94745329]
["bitfinex","SOLUSD",1730907714009,24.94745329,186.18,186.13,24.94745329]
["bitfinex","SOLUSD",1730907714214,24.94745329,186.18,186.12,24.94745329]
["bitfinex","SOLUSD",1730907714415,24.94745329,186.16,186.1,24.94745329]
["bitfinex","SOLUSD",1730907714918,24.94745329,186.15,186.1,24.94745329]
["bitfinex","SOLUSD",1730907715114,24.94745329,186.15,186.11,5.3731]
["bitfinex","SOLUSD",1730907715336,24.94745329,186.17,186.11,30.32055329]
["bitfinex","SOLUSD",1730907715715,24.94745329,186.16,186.11,5.3731]
["bitfinex","SOLUSD",1730907716013,24.94745329,186.15,186.11,5.3731]
["bitfinex","SOLUSD",1730907716211,24.94745329,186.15,186.1,24.94745329]
["bitfinex","SOLUSD",1730907716734,24.94745329,186.16,186.1,24.94745329]
["bitfinex","SOLUSD",1730907716937,24.94745329,186.15,186.1,24.94745329]
["bitfinex","SOLUSD",1730907717120,24.94745329,186.19,186.13,24.94745329]
["bitfinex","SOLUSD",1730907717437,24.94745329,186.18,186.12,24.94745329]
["bitfinex","SOLUSD",1730907717838,24.94745329,186.16,186.1,24.94745329]
["bitfinex","SOLUSD",1730907718232,24.94745329,186.16,186.11,24.94745329]
["bitfinex","SOLUSD",1730907718550,24.94745329,186.18,186.12,24.94745329]
["bitfinex","SOLUSD",1730907718744,24.94745329,186.17,186.11,24.94745329]
["bitfinex","SOLUSD",1730907719122,23.776884,186.21,186.14,24.94745329]
["bitfinex","SOLUSD",1730907719319,24.94745329,186.19,186.13,24.94745329]
["bitfinex","SOLUSD",1730907719815,24.94745329,186.2,186.14,24.94745329]
["bitfinex","SOLUSD",1730907720015,20.824,186.22,186.1,0.12549]
["bitfinex","SOLUSD",1730907720016,24.94745329,186.18,186.12,24.94745329]
["bitfinex","SOLUSD",1730907720215,24.94745329,186.17,186.11,30.32055329]
["bitfinex","SOLUSD",1730907720416,24.94745329,186.16,186.11,5.3731]
["bitfinex","SOLUSD",1730907721236,24.94745329,186.13,186.07,24.94745329]
["bitfinex","SOLUSD",1730907721437,24.94745329,186.12,186.06,24.94745329]
["bitfinex","SOLUSD",1730907721639,24.94745329,186.13,186.07,24.94745329]
["bitfinex","SOLUSD",1730907721824,0.1,186.17,186.04,5.3751]
["bitfinex","SOLUSD",1730907722026,24.94745329,186.16,186.1,24.94745329]
["bitfinex","SOLUSD",1730907722232,24.94745329,186.16,186.04,5.3751]
["bitfinex","SOLUSD",1730907722233,24.94745329,186.14,186.08,24.94745329]
["bitfinex","SOLUSD",1730907722426,24.94745329,186.13,186.07,24.94745329]
["bitfinex","SOLUSD",1730907722823,24.94745329,186.12,186.06,30.32205329]
["bitfinex","SOLUSD",1730907723023,24.94745329,186.13,186.08,24.94745329]
["bitfinex","SOLUSD",1730907723322,24.94745329,186.14,186.08,24.94745329]
["bitfinex","SOLUSD",1730907723649,23.776884,186.18,186.09,24.94745329]
["bitfinex","SOLUSD",1730907723650,24.94745329,186.15,186.09,24.94745329]
["bitfinex","SOLUSD",1730907723822,24.94745329,186.17,186.11,24.94745329]
["bitfinex","SOLUSD",1730907724142,24.94745329,186.18,186.12,24.94745329]
["bitfinex","SOLUSD",1730907724645,24.94745329,186.2,186.15,24.94745329]
["bitfinex","SOLUSD",1730907724833,24.94745329,186.2,186.14,24.94745329]
["bitfinex","SOLUSD",1730907725547,24.94745329,186.19,186.13,30.31995329]
["bitfinex","SOLUSD",1730907725844,24.94745329,186.18,186.13,5.3725]
["bitfinex","SOLUSD",1730907726159,24.94745329,186.2,186.14,24.94745329]
["bitfinex","SOLUSD",1730907726318,24.94745329,186.19,186.15,5.372]
["bitfinex","SOLUSD",1730907726724,24.94745329,186.2,186.15,5.372]
["bitfinex","SOLUSD",1730907727141,24.94745329,186.19,186.15,5.372]
["bitfinex","SOLUSD",1730907727541,24.94745329,186.19,186.13,24.94745329]
["bitfinex","SOLUSD",1730907727848,24.94745329,186.15,186.1,24.94745329]
["bitfinex","SOLUSD",1730907728629,5.3711,186.19,186.08,5.374]
["bitfinex","SOLUSD",1730907728630,24.94745329,186.17,186.11,24.94745329]
["bitfinex","SOLUSD",1730907728829,24.94745329,186.2,186.14,24.94745329]
["bitfinex","SOLUSD",1730907729251,24.94745329,186.19,186.13,24.94745329]
["bitfinex","SOLUSD",1730907729751,24.94745329,186.19,186.14,5.3723]
["bitfinex","SOLUSD",1730907730460,24.94745329,186.15,186.09,24.94745329]
["bitfinex","SOLUSD",1730907730756,24.94745329,186.21,186.1,24.94745329]
["bitfinex","SOLUSD",1730907730757,24.94745329,186.16,186.1,24.94745329]
["bitfinex","SOLUSD",1730907731053,24.94745329,186.17,186.11,24.94745329]
["bitfinex","SOLUSD",1730907731248,24.94745329,186.16,186.1,24.94745329]
["bitfinex","SOLUSD",1730907731545,24.94745329,186.11,186.05,24.94745329]
["bitfinex","SOLUSD",1730907731737,24.94745329,186.1,186.04,24.94745329]
["bitfinex","SOLUSD",1730907731937,24.94745329,186.11,186.04,24.94745329]
["bitfinex","SOLUSD",1730907732266,24.94745329,186.1,186.04,24.94745329]
["bitfinex","SOLUSD",1730907732752,24.94745329,186.09,186.03,40.69855329]
["bitfinex","SOLUSD",1730907733133,24.94745329,186.1,186.04,24.94745329]
["bitfinex","SOLUSD",1730907733338,24.94745329,186.11,186.04,24.94745329]
["bitfinex","SOLUSD",1730907733739,24.94745329,186.1,186.06,5.3746]
["bitfinex","SOLUSD",1730907734453,5.3727,186.13,186.06,5.3746]
["bitfinex","SOLUSD",1730907734454,24.94745329,186.11,186.06,5.3746]
["bitfinex","SOLUSD",1730907734751,24.94745329,186.07,186.0,30.32375329]
["bitfinex","SOLUSD",1730907734923,24.94745329,186.12,186.0,5.3763]
["bitfinex","SOLUSD",1730907734924,24.94745329,186.05,186.0,5.3763]
["bitfinex","SOLUSD",1730907735343,24.94745329,186.07,186.02,24.94745329]
["bitfinex","SOLUSD",1730907735629,24.94745329,186.07,186.01,24.94745329]
["bitfinex","SOLUSD",1730907735847,11.7149,186.13,186.03,24.94745329]
["bitfinex","SOLUSD",1730907735848,24.94745329,186.09,186.03,24.94745329]
["bitfinex","SOLUSD",1730907736524,24.94745329,186.11,186.05,24.94745329]
["bitfinex","SOLUSD",1730907736722,24.94745329,186.11,186.0,20.0]
["bitfinex","SOLUSD",1730907736723,24.94745329,186.15,186.09,24.94745329]
["bitfinex","SOLUSD",1730907736952,24.94745329,186.15,186.03,24.94745329]
["bitfinex","SOLUSD",1730907736953,36.76705329,186.17,186.11,24.94745329]
["bitfinex","SOLUSD",1730907737161,31.39565329,186.17,186.11,24.94745329]
["bitfinex","SOLUSD",1730907737647,24.94745329,186.16,186.1,24.94745329]
["bitfinex","SOLUSD",1730907737853,24.94745329,186.16,186.11,5.3731]
["bitfinex","SOLUSD",1730907738058,24.94745329,186.19,186.13,24.94745329]
["bitfinex","SOLUSD",1730907738350,24.94745329,186.18,186.12,24.94745329]
["bitfinex","SOLUSD",1730907738541,24.94745329,186.19,186.13,24.94745329]
["bitfinex","SOLUSD",1730907739335,11.5198,186.21,186.11,30.32055329]
["bitfinex","SOLUSD",1730907739336,24.94745329,186.17,186.11,30.32055329]
["bitfinex","SOLUSD",1730907740042,24.94745329,186.15,186.11,5.3731]
["bitfinex","SOLUSD",1730907740343,24.94745329,186.14,186.09,5.3736]
["bitfinex","SOLUSD",1730907740553,24.94745329,186.11,186.07,5.3743]
["bitfinex","SOLUSD",1730907741356,24.94745329,186.13,186.07,30.32175329]
["bitfinex","SOLUSD",1730907741653,24.94745329,186.14,186.08,24.94745329]
["bitfinex","SOLUSD",1730907741953,24.94745329,186.14,186.08,30.32145329]
["bitfinex","SOLUSD",1730907742125,24.94745329,186.11,186.08,5.374]
["bitfinex","SOLUSD",1730907742327,23.776884,186.17,186.08,5.374]
["bitfinex","SOLUSD",1730907742548,5.3708,186.2,186.08,5.374]
["bitfinex","SOLUSD",1730907742848,23.776884,186.19,186.08,5.374]
["bitfinex","SOLUSD",1730907743047,0.12549,186.18,186.08,5.374]
["bitfinex","SOLUSD",1730907743230,0.1,186.17,186.03,5.3754]
["bitfinex","SOLUSD",1730907743430,24.94745329,186.11,186.05,24.94745329]
["bitfinex","SOLUSD",1730907743848,24.94745329,186.09,186.04,24.94745329]
["bitfinex","SOLUSD",1730907744156,24.94745329,186.08,186.03,30.32285329]
["bitfinex","SOLUSD",1730907744339,24.94745329,186.1,186.05,24.94745329]
["bitfinex","SOLUSD",1730907745469,24.94745329,186.1,186.06,5.3746]
["bitfinex","SOLUSD",1730907745639,24.94745329,186.09,186.06,5.3746]
["bitfinex","SOLUSD",1730907745846,5.3731,186.12,186.01,24.94745329]
["bitfinex","SOLUSD",1730907745847,24.94745329,186.07,186.01,24.94745329]
["bitfinex","SOLUSD",1730907746056,24.94745329,186.05,185.99,5.3766]
["bitfinex","SOLUSD",1730907746349,24.94745329,186.04,185.99,5.3766]
["bitfinex","SOLUSD",1730907746552,24.94745329,186.05,185.99,30.32405329]
["bitfinex","SOLUSD",1730907746748,24.94745329,186.07,186.02,24.94745329]
["bitfinex","SOLUSD",1730907746948,24.94745329,186.1,186.05,24.94745329]
["bitfinex","SOLUSD",1730907747152,15.0023,186.15,186.01,0.12549]
["bitfinex","SOLUSD",1730907747361,11.8951,186.16,186.1,5.3734]
["bitfinex","SOLUSD",1730907747572,36.84255329,186.16,186.1,30.32085329]
["bitfinex","SOLUSD",1730907747761,24.94745329,186.15,186.1,5.3734]
["bitfinex","SOLUSD",1730907748270,24.94745329,186.18,186.12,24.94745329]
["bitfinex","SOLUSD",1730907749060,24.94745329,186.17,186.11,24.94745329]
["bitfinex","SOLUSD",1730907749459,24.94745329,186.18,186.12,24.94745329]
["bitfinex","SOLUSD",1730907749647,24.94745329,186.17,186.12,24.94745329]
["bitfinex","SOLUSD",1730907751553,24.94745329,186.18,186.12,24.94745329]
["bitfinex","SOLUSD",1730907751752,24.94745329,186.19,186.13,24.94745329]
["bitfinex","SOLUSD",1730907751966,24.94745329,186.2,186.14,24.94745329]
["bitfinex","SOLUSD",1730907752275,36.63995329,186.21,186.15,24.94745329]
["bitfinex","SOLUSD",1730907752457,24.94745329,186.2,186.14,24.94745329]
["bitfinex","SOLUSD",1730907752972,24.94745329,186.19,186.13,24.94745329]
["bitfinex","SOLUSD",1730907753268,30.31785329,186.21,186.15,24.94745329]
["bitfinex","SOLUSD",1730907753475,15.0481,186.24,186.11,0.12549]
["bitfinex","SOLUSD",1730907753476,24.94745329,186.19,186.13,24.94745329]
["bitfinex","SOLUSD",1730907753777,24.94745329,186.19,186.11,0.12549]
["bitfinex","SOLUSD",1730907753778,24.94745329,186.18,186.12,24.94745329]
["bitfinex","SOLUSD",1730907754167,24.94745329,186.19,186.13,24.94745329]
["bitfinex","SOLUSD",1730907754480,24.94745329,186.18,186.12,24.94745329]
["bitfinex","SOLUSD",1730907754778,24.94745329,186.16,186.1,41.18205329]
["bitfinex","SOLUSD",1730907754951,24.94745329,186.14,186.08,24.94745329]
["bitfinex","SOLUSD",1730907755280,24.94745329,186.09,186.03,24.94745329]
["bitfinex","SOLUSD",1730907755577,24.94745329,186.07,186.01,15.2224]
["bitfinex","SOLUSD",1730907755958,24.94745329,186.08,186.02,24.94745329]
["bitfinex","SOLUSD",1730907756264,24.94745329,186.06,186.01,15.2224]
["bitfinex","SOLUSD",1730907756957,24.94745329,186.07,186.01,40.16985329]
["bitfinex","SOLUSD",1730907757575,24.94745329,186.07,186.02,24.94745329]
["bitfinex","SOLUSD",1730907757775,24.94745329,186.07,186.01,40.16985329]
["bitfinex","SOLUSD",1730907758352,39.804984,186.14,186.01,40.16985329]
["bitfinex","SOLUSD",1730907758353,24.94745329,186.09,186.03,24.94745329]
["bitfinex","SOLUSD",1730907758552,24.94745329,186.1,186.04,24.94745329]
["bitfinex","SOLUSD",1730907759183,24.94745329,186.11,186.05,24.94745329]
["bitfinex","SOLUSD",1730907760088,24.94745329,186.1,186.04,24.94745329]
["bitfinex","SOLUSD",1730907760375,5.3723,186.14,185.99,0.1]
["bitfinex","SOLUSD",1730907760376,24.94745329,186.05,185.99,24.94745329]
["bitfinex","SOLUSD",1730907760572,24.94745329,186.03,185.97,24.94745329]
["bitfinex","SOLUSD",1730907760757,5.4731,186.11,185.96,40.92895329]
["bitfinex","SOLUSD",1730907760758,24.94745329,186.02,185.96,40.92895329]
["bitfinex","SOLUSD",1730907761352,24.94745329,186.01,185.95,24.94745329]
["bitfinex","SOLUSD",1730907761583,24.94745329,186.02,185.96,24.94745329]
["bitfinex","SOLUSD",1730907761874,24.94745329,186.02,185.97,24.94745329]
["bitfinex","SOLUSD",1730907762278,24.94745329,186.01,185.95,24.94745329]
["bitfinex","SOLUSD",1730907762490,24.94745329,186.03,185.97,24.94745329]
["bitfinex","SOLUSD",1730907762674,24.94745329,186.02,185.96,24.94745329]
["bitfinex","SOLUSD",1730907762861,24.94745329,186.03,185.97,24.94745329]
["bitfinex","SOLUSD",1730907763363,24.94745329,186.04,185.98,24.94745329]
["bitfinex","SOLUSD",1730907763670,24.94745329,186.07,186.01,24.94745329]
["bitfinex","SOLUSD",1730907763983,24.94745329,186.06,186.0,24.94745329]
["bitfinex","SOLUSD",1730907764178,5.3731,186.11,185.98,24.94745329]
["bitfinex","SOLUSD",1730907764179,24.94745329,186.04,185.98,24.94745329]
["bitfinex","SOLUSD",1730907764666,24.94745329,186.05,186.0,24.94745329]
["bitfinex","SOLUSD",1730907764979,24.94745329,186.12,186.04,24.94745329]
["bitfinex","SOLUSD",1730907765275,24.94745329,186.14,186.09,24.94745329]
["bitfinex","SOLUSD",1730907765588,11.8415,186.15,186.03,20.12549]
["bitfinex","SOLUSD",1730907765764,24.94745329,186.14,186.08,24.94745329]
["bitfinex","SOLUSD",1730907765968,24.94745329,186.13,186.07,24.94745329]
["bitfinex","SOLUSD",1730907767178,24.94745329,186.12,186.06,24.94745329]
["bitfinex","SOLUSD",1730907767366,5.3727,186.13,186.03,20.12549]
["bitfinex","SOLUSD",1730907767367,24.94745329,186.1,186.04,24.94745329]
["bitfinex","SOLUSD",1730907767568,24.94745329,186.11,186.05,24.94745329]
["bitfinex","SOLUSD",1730907767763,5.3727,186.13,186.03,20.12549]
["bitfinex","SOLUSD",1730907767764,24.94745329,186.12,186.06,24.94745329]
["bitfinex","SOLUSD",1730907768785,24.94745329,186.09,186.04,24.94745329]
["bitfinex","SOLUSD",1730907768979,24.94745329,186.07,186.01,24.94745329]
["bitfinex","SOLUSD",1730907769485,24.94745329,186.08,186.02,24.94745329]
["bitfinex","SOLUSD",1730907769665,24.94745329,186.05,185.99,24.94745329]
["bitfinex","SOLUSD",1730907769872,24.94745329,186.04,185.98,40.13145329]
["bitfinex","SOLUSD",1730907770084,24.94745329,186.07,186.01,24.94745329]
["bitfinex","SOLUSD",1730907770587,24.94745329,186.06,186.0,24.94745329]
["bitfinex","SOLUSD",1730907770897,24.94745329,186.07,186.01,24.94745329]
["bitfinex","SOLUSD",1730907772075,24.94745329,186.09,186.03,24.94745329]
["bitfinex","SOLUSD",1730907772386,24.94745329,186.08,186.02,24.94745329]
["bitfinex","SOLUSD",1730907772878,24.94745329,186.08,186.03,24.94745329]
["bitfinex","SOLUSD",1730907773088,24.94745329,186.08,186.02,24.94745329]
["bitfinex","SOLUSD",1730907773460,24.94745329,186.07,186.02,24.94745329]
["bitfinex","SOLUSD",1730907773871,24.94745329,186.08,186.02,24.94745329]
["bitfinex","SOLUSD",1730907774068,24.94745329,186.06,186.0,24.94745329]
["bitfinex","SOLUSD",1730907774385,24.94745329,186.07,186.02,24.94745329]
["bitfinex","SOLUSD",1730907774581,24.94745329,186.07,185.99,20.0]
["bitfinex","SOLUSD",1730907774582,24.94745329,186.07,186.01,24.94745329]
["bitfinex","SOLUSD",1730907775193,24.94745329,186.07,186.02,24.94745329]
["bitfinex","SOLUSD",1730907775574,24.94745329,186.09,186.03,24.94745329]
["bitfinex","SOLUSD",1730907775890,24.94745329,186.1,186.04,24.94745329]
["bitfinex","SOLUSD",1730907776097,24.94745329,186.1,186.05,24.94745329]
["bitfinex","SOLUSD",1730907777371,24.94745329,186.09,186.03,24.94745329]
["bitfinex","SOLUSD",1730907778099,24.94745329,186.11,186.05,24.94745329]
["bitfinex","SOLUSD",1730907778606,24.94745329,186.1,186.04,24.94745329]
["bitfinex","SOLUSD",1730907779493,24.94745329,186.11,186.05,24.94745329]
["bitfinex","SOLUSD",1730907780475,36.78895329,186.15,186.09,24.94745329]
["bitfinex","SOLUSD",1730907780990,24.94745329,186.14,186.08,24.94745329]
["bitfinex","SOLUSD",1730907781198,31.41695329,186.15,186.09,24.94745329]
["bitfinex","SOLUSD",1730907781401,36.78915329,186.15,186.09,24.94745329]
["bitfinex","SOLUSD",1730907781693,24.94745329,186.14,186.08,24.94745329]
["bitfinex","SOLUSD",1730907782201,24.94745329,186.12,186.02,21.499215]
["bitfinex","SOLUSD",1730907782375,24.94745329,186.08,186.02,24.94745329]
["bitfinex","SOLUSD",1730907782691,24.94745329,186.11,186.05,24.94745329]
["bitfinex","SOLUSD",1730907783195,24.94745329,186.1,186.04,24.94745329]
["bitfinex","SOLUSD",1730907783687,30.32095329,186.1,186.04,24.94745329]
["bitfinex","SOLUSD",1730907783895,24.94745329,186.07,185.98,15.184]
["bitfinex","SOLUSD",1730907784095,24.94745329,186.07,186.01,24.94745329]
["bitfinex","SOLUSD",1730907784269,24.94745329,186.06,186.0,24.94745329]
["bitfinex","SOLUSD",1730907784587,24.94745329,186.12,186.05,24.94745329]
["bitfinex","SOLUSD",1730907784778,24.94745329,186.14,186.08,24.94745329]
["bitfinex","SOLUSD",1730907787385,30.31825329,186.19,186.13,24.94745329]
["bitfinex","SOLUSD",1730907787978,24.94745329,186.18,186.13,24.94745329]
["bitfinex","SOLUSD",1730907788607,24.94745329,186.16,186.1,24.94745329]
["bitfinex","SOLUSD",1730907788772,24.94745329,186.15,186.09,24.94745329]
["bitfinex","SOLUSD",1730907788977,5.3699,186.22,186.13,24.94745329]
["bitfinex","SOLUSD",1730907789302,24.94745329,186.19,186.13,24.94745329]
["bitfinex","SOLUSD",1730907789475,24.94745329,186.18,186.13,24.94745329]
["bitfinex","SOLUSD",1730907789893,24.94745329,186.18,186.12,24.94745329]
["bitfinex","SOLUSD",1730907790308,30.31865329,186.18,186.12,24.94745329]
["bitfinex","SOLUSD",1730907790479,24.94745329,186.16,186.1,24.94745329]
["bitfinex","SOLUSD",1730907790679,24.94745329,186.15,186.09,24.94745329]
["bitfinex","SOLUSD",1730907790879,24.94745329,186.16,186.1,24.94745329]
["bitfinex","SOLUSD",1730907791117,24.94745329,186.13,186.07,24.94745329]
["bitfinex","SOLUSD",1730907791779,24.94745329,186.14,186.08,24.94745329]
["bitfinex","SOLUSD",1730907792519,30.31975329,186.14,186.08,24.94745329]
["bitfinex","SOLUSD",1730907792686,24.94745329,186.13,186.07,24.94745329]
["bitfinex","SOLUSD",1730907794006,30.32025329,186.13,186.07,24.94745329]
["bitfinex","SOLUSD",1730907794899,30.030982,186.13,186.07,24.94745329]
["bitfinex","SOLUSD",1730907796116,24.94745329,186.1,186.04,24.94745329]
["bitfinex","SOLUSD",1730907796418,24.94745329,186.1,186.05,24.94745329]
["bitfinex","SOLUSD",1730907796598,24.94745329,186.1,186.0,15.0022]
["bitfinex","SOLUSD",1730907796599,24.94745329,186.09,186.03,24.94745329]
["bitfinex","SOLUSD",1730907796810,24.94745329,186.08,186.02,24.94745329]
["bitfinex","SOLUSD",1730907797096,24.94745329,186.09,186.03,24.94745329]
["bitfinex","SOLUSD",1730907797297,24.94745329,186.09,186.0,15.0022]
["bitfinex","SOLUSD",1730907797509,24.94745329,186.11,186.06,24.94745329]
["bitfinex","SOLUSD",1730907797727,24.94745329,186.08,186.02,24.94745329]
["bitfinex","SOLUSD",1730907797916,24.94745329,186.05,185.99,24.94745329]
["bitfinex","SOLUSD",1730907798227,0.1,186.08,185.96,16.622]
["bitfinex","SOLUSD",1730907798417,0.1,186.08,185.94,8.00198482]
["bitfinex","SOLUSD",1730907798418,0.2,186.08,185.94,8.00198482]
["bitfinex","SOLUSD",1730907798599,0.2,186.08,185.89,0.1]
["bitfinex","SOLUSD",1730907798600,24.94745329,186.01,185.95,24.94745329]
["bitfinex","SOLUSD",1730907798800,24.94745329,186.01,185.92,16.3232]
["bitfinex","SOLUSD",1730907798801,24.94745329,186.01,185.96,24.94745329]
["bitfinex","SOLUSD",1730907799200,24.94745329,186.01,185.95,24.94745329]
["bitfinex","SOLUSD",1730907799521,24.94745329,186.01,185.92,16.3232]
["bitfinex","SOLUSD",1730907799522,24.94745329,186.0,185.94,24.94745329]
["bitfinex","SOLUSD",1730907799705,24.94745329,186.01,185.95,24.94745329]
["bitfinex","SOLUSD",1730907800099,5.3758,186.02,185.92,16.3232]
["bitfinex","SOLUSD",1730907800100,24.94745329,185.99,185.93,24.94745329]
["bitfinex","SOLUSD",1730907800301,5.3758,186.02,185.94,24.94745329]
["bitfinex","SOLUSD",1730907800302,24.94745329,186.0,185.94,24.94745329]
["bitfinex","SOLUSD",1730907800501,24.94745329,186.01,185.95,24.94745329]
["bitfinex","SOLUSD",1730907800930,24.94745329,186.03,185.97,24.94745329]
["bitfinex","SOLUSD",1730907801223,24.94745329,185.99,185.94,24.94745329]
["bitfinex","SOLUSD",1730907801427,24.94745329,186.0,185.94,24.94745329]
["bitfinex","SOLUSD",1730907801801,24.94745329,186.01,185.95,24.94745329]
["bitfinex","SOLUSD",1730907802024,6.4072,186.07,185.94,0.12549]
["bitfinex","SOLUSD",1730907805629,24.94745329,186.09,186.03,24.94745329]
["bitfinex","SOLUSD",1730907805801,24.94745329,186.08,186.02,24.94745329]
["bitfinex","SOLUSD",1730907806202,30.32135329,186.09,186.03,24.94745329]
["bitfinex","SOLUSD",1730907806638,30.32135329,186.09,186.04,24.94745329]
["bitfinex","SOLUSD",1730907806810,30.32135329,186.09,186.03,24.94745329]
["bitfinex","SOLUSD",1730907807826,30.32135329,186.09,185.99,20.0]
["bitfinex","SOLUSD",1730907808035,24.94745329,186.07,186.01,24.94745329]
["bitfinex","SOLUSD",1730907808335,24.94745329,186.08,186.02,24.94745329]
["bitfinex","SOLUSD",1730907808513,24.94745329,186.08,185.98,16.0941]
["bitfinex","SOLUSD",1730907808514,30.32135329,186.09,186.03,24.94745329]
["bitfinex","SOLUSD",1730907808714,6.355,186.12,185.98,16.0941]
["bitfinex","SOLUSD",1730907808715,24.94745329,186.11,186.05,24.94745329]
["bitfinex","SOLUSD",1730907809035,24.94745329,186.08,186.02,24.94745329]
["bitfinex","SOLUSD",1730907809421,30.32155329,186.08,186.02,24.94745329]
["bitfinex","SOLUSD",1730907810020,30.32125329,186.09,186.03,24.94745329]
["bitfinex","SOLUSD",1730907811233,5.3738,186.09,186.04,24.94745329]
["bitfinex","SOLUSD",1730907811543,5.3738,186.09,185.98,16.0941]
["bitfinex","SOLUSD",1730907811544,30.32075329,186.11,186.05,24.94745329]
["bitfinex","SOLUSD",1730907811708,5.3733,186.11,186.03,24.94745329]
["bitfinex","SOLUSD",1730907811913,24.94745329,186.09,186.03,24.94745329]
["bitfinex","SOLUSD",1730907812414,24.94745329,186.1,186.04,24.94745329]
["bitfinex","SOLUSD",1730907812625,15.6142,186.15,186.09,24.94745329]
["bitfinex","SOLUSD",1730907812626,24.94745329,186.15,186.09,24.94745329]
["bitfinex","SOLUSD",1730907813145,24.94745329,186.17,186.1,24.94745329]
["bitfinex","SOLUSD",1730907813321,30.31855329,186.18,186.12,24.94745329]
["bitfinex","SOLUSD",1730907813642,24.94745329,186.15,186.09,24.94745329]
["bitfinex","SOLUSD",1730907813932,24.94745329,186.13,186.07,16.6158]
["bitfinex","SOLUSD",1730907814114,24.94745329,186.14,186.08,24.94745329]
["bitfinex","SOLUSD",1730907814315,24.94745329,186.13,186.07,41.56325329]
["bitfinex","SOLUSD",1730907814515,24.94745329,186.11,186.04,24.94745329]
["bitfinex","SOLUSD",1730907814830,24.94745329,186.11,186.01,22.0785]
["bitfinex","SOLUSD",1730907814831,24.94745329,186.09,186.03,24.94745329]
["bitfinex","SOLUSD",1730907815221,24.94745329,186.1,186.05,24.94745329]
["bitfinex","SOLUSD",1730907815436,30.32065329,186.11,186.05,24.94745329]
["bitfinex","SOLUSD",1730907815649,24.94745329,186.1,186.04,24.94745329]
["bitfinex","SOLUSD",1730907816340,31.27855329,186.12,186.01,15.7745]
["bitfinex","SOLUSD",1730907816640,24.94745329,186.05,185.99,24.94745329]
["bitfinex","SOLUSD",1730907816810,24.94745329,186.06,186.0,24.94745329]
["bitfinex","SOLUSD",1730907817151,24.94745329,186.05,185.99,24.94745329]
["bitfinex","SOLUSD",1730907817431,24.94745329,186.03,185.97,41.33225329]
["bitfinex","SOLUSD",1730907817741,24.94745329,186.04,185.98,24.94745329]
["bitfinex","SOLUSD",1730907819736,24.94745329,186.0,185.94,24.94745329]
["bitfinex","SOLUSD",1730907819944,24.94745329,185.99,185.93,24.94745329]
["bitfinex","SOLUSD",1730907820149,24.94745329,186.01,185.95,24.94745329]
["bitfinex","SOLUSD",1730907820454,24.94745329,186.0,185.94,24.94745329]
["bitfinex","SOLUSD",1730907820941,24.94745329,186.01,185.95,24.94745329]
["bitfinex","SOLUSD",1730907821142,24.94745329,186.03,185.97,24.94745329]
["bitfinex","SOLUSD",1730907821348,24.94745329,186.05,185.99,24.94745329]
["bitfinex","SOLUSD",1730907821933,24.94745329,186.05,186.0,24.94745329]
["bitfinex","SOLUSD",1730907822448,24.94745329,186.06,186.01,24.94745329]
["bitfinex","SOLUSD",1730907822921,24.94745329,186.06,186.0,24.94745329]
["bitfinex","SOLUSD",1730907823249,24.94745329,186.05,185.99,24.94745329]
["bitfinex","SOLUSD",1730907823658,24.94745329,186.04,185.98,24.94745329]
["bitfinex","SOLUSD",1730907824248,24.94745329,186.03,185.97,24.94745329]
["bitfinex","SOLUSD",1730907824544,24.94745329,186.02,185.96,24.94745329]
["bitfinex","SOLUSD",1730907824725,24.94745329,186.03,185.97,24.94745329]
["bitfinex","SOLUSD",1730907825039,24.94745329,186.02,185.96,24.94745329]
["bitfinex","SOLUSD",1730907825249,24.94745329,186.05,186.0,24.94745329]
["bitfinex","SOLUSD",1730907825425,24.94745329,186.05,185.99,24.94745329]
["bitfinex","SOLUSD",1730907825624,24.94745329,186.0,185.94,24.94745329]
["bitfinex","SOLUSD",1730907826549,24.94745329,186.01,185.95,24.94745329]
["bitfinex","SOLUSD",1730907828160,30.32325329,186.02,185.96,24.94745329]
["bitfinex","SOLUSD",1730907829348,24.94745329,186.01,185.95,24.94745329]
["bitfinex","SOLUSD",1730907830323,24.94745329,186.0,185.94,24.94745329]
["bitfinex","SOLUSD",1730907830830,24.94745329,186.0,185.92,15.871]
["bitfinex","SOLUSD",1730907830831,24.94745329,186.01,185.95,24.94745329]
["bitfinex","SOLUSD",1730907831035,24.94745329,186.0,185.94,24.94745329]
["bitfinex","SOLUSD",1730907831229,30.32385329,186.0,185.94,24.94745329]
["bitfinex","SOLUSD",1730907831429,24.94745329,185.99,185.93,24.94745329]
["bitfinex","SOLUSD",1730907833642,24.94745329,185.99,185.94,24.94745329]
["bitfinex","SOLUSD",1730907834036,30.32385329,186.0,185.94,24.94745329]
["bitfinex","SOLUSD",1730907834558,5.3764,186.0,185.95,24.94745329]
["bitfinex","SOLUSD",1730907834755,5.3758,186.02,185.97,24.94745329]
["bitfinex","SOLUSD",1730907834931,24.94745329,186.01,185.96,24.94745329]
["bitfinex","SOLUSD",1730907835639,24.94745329,186.01,185.95,24.94745329]
["bitfinex","SOLUSD",1730907835833,30.32375329,186.01,185.95,24.94745329]
["bitfinex","SOLUSD",1730907836352,24.94745329,186.0,185.94,24.94745329]
["bitfinex","SOLUSD",1730907836662,5.3763,186.01,185.96,24.94745329]
["bitfinex","SOLUSD",1730907836831,30.32325329,186.02,185.96,24.94745329]
["bitfinex","SOLUSD",1730907837029,54.09973729,186.03,185.97,24.94745329]
["bitfinex","SOLUSD",1730907837451,44.75825891,186.03,185.97,15.60597491]
["bitfinex","SOLUSD",1730907839865,15.60597491,186.09,186.02,15.60597491]
["bitfinex","SOLUSD",1730907840034,11.6269,186.11,186.06,15.60597491]
["bitfinex","SOLUSD",1730907840228,20.97887491,186.12,186.06,15.60597491]
["bitfinex","SOLUSD",1730907841338,15.60597491,186.1,186.04,15.60597491]
["bitfinex","SOLUSD",1730907841546,24.9503194,186.1,186.04,24.9503194]
["bitfinex","SOLUSD",1730907842257,24.9503194,186.11,186.05,24.9503194]
["bitfinex","SOLUSD",1730907842762,24.9503194,186.08,186.02,24.9503194]
["bitfinex","SOLUSD",1730907843460,24.9503194,186.09,186.03,24.9503194]
["bitfinex","SOLUSD",1730907843952,24.9503194,186.08,186.02,24.9503194]
["bitfinex","SOLUSD",1730907844356,30.3245194,186.08,186.02,24.9503194]
["bitfinex","SOLUSD",1730907845137,30.3245194,186.08,185.95,8.74592395]
["bitfinex","SOLUSD",1730907845138,24.9503194,186.04,185.98,24.9503194]
["bitfinex","SOLUSD",1730907845336,24.9503194,186.02,185.96,24.9503194]
["bitfinex","SOLUSD",1730907845935,6.2357,186.05,185.94,15.3556]
["bitfinex","SOLUSD",1730907846140,24.9503194,185.99,185.94,15.3556]
["bitfinex","SOLUSD",1730907846334,24.9503194,186.01,185.95,24.9503194]
["bitfinex","SOLUSD",1730907846539,19.673,186.05,185.98,24.9503194]
["bitfinex","SOLUSD",1730907846540,24.9503194,186.03,185.98,24.9503194]
["bitfinex","SOLUSD",1730907846751,24.9503194,186.05,185.99,24.9503194]
["bitfinex","SOLUSD",1730907846948,23.776884,186.07,185.95,0.12549]
["bitfinex","SOLUSD",1730907847152,23.776884,186.07,185.94,40.3059194]
["bitfinex","SOLUSD",1730907847153,24.9503194,186.08,186.03,24.9503194]
["bitfinex","SOLUSD",1730907847352,24.9503194,186.1,186.04,24.9503194]
["bitfinex","SOLUSD",1730907847642,31.3118194,186.15,186.09,24.9503194]
["bitfinex","SOLUSD",1730907847852,31.3118194,186.15,186.04,15.7819]
["bitfinex","SOLUSD",1730907847853,5.3719,186.16,186.11,24.9503194]
["bitfinex","SOLUSD",1730907848058,5.3713,186.18,186.13,24.9503194]
["bitfinex","SOLUSD",1730907848262,24.9503194,186.17,186.11,24.9503194]
["bitfinex","SOLUSD",1730907848739,24.9503194,186.17,186.04,15.7819]
["bitfinex","SOLUSD",1730907848740,5.3713,186.18,186.04,15.7819]
["bitfinex","SOLUSD",1730907848947,24.9503194,186.11,186.06,24.9503194]
["bitfinex","SOLUSD",1730907849464,24.9503194,186.11,186.05,24.9503194]
["bitfinex","SOLUSD",1730907850156,24.9503194,186.09,186.04,15.7819]
["bitfinex","SOLUSD",1730907850359,24.9503194,186.07,186.01,24.9503194]
["bitfinex","SOLUSD",1730907850540,24.9503194,186.04,185.98,41.1321194]
["bitfinex","SOLUSD",1730907850739,24.9503194,186.01,185.95,24.9503194]
["bitfinex","SOLUSD",1730907851049,0.22549,186.06,185.93,16.1818]
["bitfinex","SOLUSD",1730907851251,0.2,186.05,185.88,17.58497749]
["bitfinex","SOLUSD",1730907851459,0.12549,186.04,185.89,5.60079422]
["bitfinex","SOLUSD",1730907851974,0.12549,186.04,185.88,15.1412]
["bitfinex","SOLUSD",1730907851975,0.1,186.03,185.88,15.1412]
["bitfinex","SOLUSD",1730907852148,24.9503194,185.95,185.89,24.9503194]
["bitfinex","SOLUSD",1730907852347,24.9503194,185.93,185.88,15.1412]
["bitfinex","SOLUSD",1730907852965,24.9503194,185.93,185.88,40.0915194]
["bitfinex","SOLUSD",1730907853366,24.9503194,185.94,185.88,40.0915194]
["bitfinex","SOLUSD",1730907854066,24.9503194,185.95,185.89,24.9503194]
["bitfinex","SOLUSD",1730907854267,5.3769,185.98,185.88,15.1412]
["bitfinex","SOLUSD",1730907854268,24.9503194,185.93,185.88,15.1412]
["bitfinex","SOLUSD",1730907854450,24.9503194,185.94,185.88,40.0915194]
["bitfinex","SOLUSD",1730907854771,5.3769,185.98,185.88,40.0915194]
["bitfinex","SOLUSD",1730907854772,24.9503194,185.95,185.89,24.9503194]
["bitfinex","SOLUSD",1730907855554,24.9503194,185.96,185.91,24.9503194]
["bitfinex","SOLUSD",1730907855746,24.9503194,185.99,185.93,24.9503194]
["bitfinex","SOLUSD",1730907855959,24.9503194,185.99,185.94,24.9503194]
["bitfinex","SOLUSD",1730907856150,24.9503194,185.96,185.9,24.9503194]
["bitfinex","SOLUSD",1730907856876,24.9503194,185.94,185.88,40.0915194]
["bitfinex","SOLUSD",1730907857271,24.9503194,185.95,185.89,24.9503194]
["bitfinex","SOLUSD",1730907858556,24.9503194,185.96,185.9,24.9503194]
["bitfinex","SOLUSD",1730907858883,24.9503194,185.96,185.88,15.1412]
["bitfinex","SOLUSD",1730907858884,24.9503194,185.96,185.91,24.9503194]
["bitfinex","SOLUSD",1730907859174,24.9503194,185.96,185.9,24.9503194]
["bitfinex","SOLUSD",1730907859880,25.0503194,186.03,185.88,15.1412]
["bitfinex","SOLUSD",1730907859881,24.9503194,185.94,185.88,40.0915194]
["bitfinex","SOLUSD",1730907860271,24.9503194,185.95,185.89,24.9503194]
["bitfinex","SOLUSD",1730907861367,24.9503194,185.94,185.88,40.0915194]
["bitfinex","SOLUSD",1730907861575,24.9503194,185.95,185.89,24.9503194]
["bitfinex","SOLUSD",1730907863364,24.9503194,185.95,185.88,15.1412]
["bitfinex","SOLUSD",1730907863365,24.9503194,185.94,185.88,40.0915194]
["bitfinex","SOLUSD",1730907863568,24.9503194,185.95,185.89,24.9503194]
["bitfinex","SOLUSD",1730907864187,24.9503194,185.98,185.92,24.9503194]
["bitfinex","SOLUSD",1730907864879,24.9503194,185.97,185.91,24.9503194]
["bitfinex","SOLUSD",1730907865080,24.9503194,185.95,185.89,24.9503194]
["bitfinex","SOLUSD",1730907865283,24.9503194,185.96,185.9,24.9503194]
["bitfinex","SOLUSD",1730907865660,24.9503194,185.97,185.91,24.9503194]
["bitfinex","SOLUSD",1730907865862,24.9503194,185.98,185.92,24.9503194]
["bitfinex","SOLUSD",1730907866061,24.9503194,185.97,185.91,24.9503194]
["bitfinex","SOLUSD",1730907867065,24.9503194,185.99,185.93,24.9503194]
["bitfinex","SOLUSD",1730907867370,24.9503194,185.97,185.91,24.9503194]
["bitfinex","SOLUSD",1730907868276,24.9503194,185.98,185.92,24.9503194]
["bitfinex","SOLUSD",1730907868662,24.9503194,185.97,185.91,24.9503194]
["bitfinex","SOLUSD",1730907869093,24.9503194,185.98,185.92,24.9503194]
["bitfinex","SOLUSD",1730907869968,29.153184,186.01,185.92,24.9503194]
["bitfinex","SOLUSD",1730907870175,24.9503194,186.01,185.94,24.9503194]
["bitfinex","SOLUSD",1730907870378,24.9503194,186.06,186.0,24.9503194]
["bitfinex","SOLUSD",1730907870585,11.4823,186.08,185.92,15.0416]
["bitfinex","SOLUSD",1730907870760,0.1,186.04,185.89,5.6002665]
["bitfinex","SOLUSD",1730907871075,0.1,186.03,185.87,15.0416]
["bitfinex","SOLUSD",1730907871288,0.12549,186.03,185.88,0.12549]
["bitfinex","SOLUSD",1730907871475,15.6094,186.06,185.88,0.12549]
["bitfinex","SOLUSD",1730907871788,0.22549,186.04,185.88,0.12549]
["bitfinex","SOLUSD",1730907871967,24.9503194,185.96,185.9,24.9503194]
["bitfinex","SOLUSD",1730907872168,24.9503194,185.97,185.92,24.9503194]
["bitfinex","SOLUSD",1730907872508,24.9503194,185.99,185.94,24.9503194]
["bitfinex","SOLUSD",1730907872785,24.9503194,185.98,185.92,24.9503194]
["bitfinex","SOLUSD",1730907873184,5.3757,186.02,185.87,15.0416]
["bitfinex","SOLUSD",1730907873185,24.9503194,185.97,185.91,24.9503194]
["bitfinex","SOLUSD",1730907873763,24.9503194,185.96,185.9,24.9503194]
["bitfinex","SOLUSD",1730907874079,24.9503194,185.95,185.89,24.9503194]
["bitfinex","SOLUSD",1730907874476,24.9503194,185.96,185.9,24.9503194]
["bitfinex","SOLUSD",1730907874875,24.9503194,185.95,185.89,24.9503194]
["bitfinex","SOLUSD",1730907876074,24.9503194,185.94,185.88,24.9503194]
["bitfinex","SOLUSD",1730907876393,13.4403,186.01,185.87,39.9919194]
["bitfinex","SOLUSD",1730907876394,24.9503194,185.93,185.87,39.9919194]
["bitfinex","SOLUSD",1730907877274,24.9503194,185.94,185.88,24.9503194]
["bitfinex","SOLUSD",1730907877564,24.9503194,185.96,185.9,24.9503194]
["bitfinex","SOLUSD",1730907877770,6.3156,185.99,185.89,24.9503194]
["bitfinex","SOLUSD",1730907877771,24.9503194,185.95,185.89,24.9503194]
["bitfinex","SOLUSD",1730907878290,24.9503194,185.94,185.88,24.9503194]
["bitfinex","SOLUSD",1730907878481,24.9503194,185.97,185.92,24.9503194]
["bitfinex","SOLUSD",1730907878872,24.9503194,185.95,185.89,24.9503194]
["bitfinex","SOLUSD",1730907879170,24.9503194,185.97,185.91,24.9503194]
["bitfinex","SOLUSD",1730907879370,15.61455614,185.97,185.91,15.61455614]
["bitfinex","SOLUSD",1730907879568,15.61455614,185.96,185.9,15.61455614]
["bitfinex","SOLUSD",1730907880174,15.61455614,185.94,185.88,15.61455614]
["bitfinex","SOLUSD",1730907880368,15.61455614,185.93,185.87,30.65615614]
["bitfinex","SOLUSD",1730907880567,5.3775,185.96,185.85,6.6027]
["bitfinex","SOLUSD",1730907880568,15.61455614,185.91,185.85,15.61455614]
["bitfinex","SOLUSD",1730907880784,15.61455614,185.91,185.86,15.61455614]
["bitfinex","SOLUSD",1730907880997,15.61455614,185.92,185.86,15.61455614]
["bitfinex","SOLUSD",1730907881295,15.61455614,185.91,185.85,15.61455614]
["bitfinex","SOLUSD",1730907881598,15.61455614,185.93,185.87,15.61455614]
["bitfinex","SOLUSD",1730907882072,15.61455614,185.94,185.88,15.61455614]
["bitfinex","SOLUSD",1730907882587,15.61455614,185.93,185.88,15.61455614]
["bitfinex","SOLUSD",1730907882796,15.61455614,185.89,185.83,0.5770042]
["bitfinex","SOLUSD",1730907883005,15.61455614,185.84,185.83,0.5770042]
["bitfinex","SOLUSD",1730907883367,6.5452,185.9,185.83,0.5770042]
["bitfinex","SOLUSD",1730907883368,15.61455614,185.85,185.83,0.5770042]
["bitfinex","SOLUSD",1730907883789,15.61455614,185.84,185.83,0.5770042]
["bitfinex","SOLUSD",1730907884000,6.5452,185.9,185.83,16.19156034]
["bitfinex","SOLUSD",1730907884001,15.61455614,185.88,185.83,16.19156034]
["bitfinex","SOLUSD",1730907884294,15.61455614,185.86,185.83,0.5770042]
["bitfinex","SOLUSD",1730907884601,15.61455614,185.84,185.83,0.5770042]
["bitfinex","SOLUSD",1730907885596,25.01844106,185.84,185.83,0.5770042]
["bitfinex","SOLUSD",1730907886093,25.01844106,185.85,185.83,0.5770042]
["bitfinex","SOLUSD",1730907886270,5.3797,185.89,185.83,0.5770042]
["bitfinex","SOLUSD",1730907886470,25.01844106,185.91,185.85,25.01844106]
["bitfinex","SOLUSD",1730907886690,25.01844106,185.93,185.88,25.01844106]
["bitfinex","SOLUSD",1730907886890,25.01844106,185.96,185.9,25.01844106]
["bitfinex","SOLUSD",1730907887472,5.3766,185.99,185.91,25.01844106]
["bitfinex","SOLUSD",1730907887473,25.01844106,185.97,185.91,25.01844106]
["bitfinex","SOLUSD",1730907888095,25.01844106,185.97,185.92,25.01844106]
["bitfinex","SOLUSD",1730907888595,25.01844106,185.98,185.92,25.01844106]
["bitfinex","SOLUSD",1730907888991,25.01844106,185.97,185.92,25.01844106]
["bitfinex","SOLUSD",1730907889578,11.8765,186.0,185.92,25.01844106]
["bitfinex","SOLUSD",1730907889579,25.01844106,185.98,185.92,25.01844106]
["bitfinex","SOLUSD",1730907889794,25.01844106,185.97,185.92,25.01844106]
["bitfinex","SOLUSD",1730907889998,23.776884,185.92,185.83,0.5770042]
["bitfinex","SOLUSD",1730907890200,25.01844106,185.87,185.83,0.5770042]
["bitfinex","SOLUSD",1730907890498,25.01844106,185.86,185.83,0.5770042]
["bitfinex","SOLUSD",1730907891278,25.01844106,185.88,185.83,0.5770042]
["bitfinex","SOLUSD",1730907892193,25.01844106,185.86,185.83,0.5770042]
["bitfinex","SOLUSD",1730907894385,25.01844106,185.85,185.83,0.5770042]
["bitfinex","SOLUSD",1730907894784,25.01844106,185.84,185.83,0.5770042]
["bitfinex","SOLUSD",1730907895185,25.01844106,185.85,185.83,0.5770042]
["bitfinex","SOLUSD",1730907896002,25.01844106,185.84,185.83,0.5770042]
["bitfinex","SOLUSD",1730907897408,25.01844106,185.85,185.83,0.5770042]
["bitfinex","SOLUSD",1730907898802,25.01844106,185.84,185.83,0.5770042]
["bitfinex","SOLUSD",1730907899006,5.3792,185.9,185.83,0.5770042]
["bitfinex","SOLUSD",1730907899186,25.01844106,185.87,185.83,0.5770042]
["bitfinex","SOLUSD",1730907899515,25.01844106,185.84,185.83,0.5770042]
["bitfinex","SOLUSD",1730907900104,25.01844106,185.87,185.83,0.5770042]
["bitfinex","SOLUSD",1730907900906,25.01844106,185.89,185.83,25.59544526]
["bitfinex","SOLUSD",1730907901084,25.01844106,185.88,185.83,0.5770042]
["bitfinex","SOLUSD",1730907901280,25.01844106,185.92,185.86,25.01844106]
["bitfinex","SOLUSD",1730907901590,16.1665,185.97,185.83,0.5770042]
["bitfinex","SOLUSD",1730907901591,25.01844106,185.97,185.91,25.01844106]
["bitfinex","SOLUSD",1730907902002,12.0044,186.0,185.84,21.691]
["bitfinex","SOLUSD",1730907902186,12.0044,186.0,185.87,25.01844106]
["bitfinex","SOLUSD",1730907902386,25.01844106,185.93,185.87,25.01844106]
["bitfinex","SOLUSD",1730907902612,25.01844106,185.94,185.88,25.01844106]
["bitfinex","SOLUSD",1730907902817,5.3766,185.99,185.93,25.01844106]
["bitfinex","SOLUSD",1730907902818,25.01844106,185.99,185.93,25.01844106]
["bitfinex","SOLUSD",1730907903108,21.7817,186.07,185.98,25.01844106]
["bitfinex","SOLUSD",1730907903284,21.7817,186.07,185.94,20.0]
["bitfinex","SOLUSD",1730907903604,11.9563,186.09,186.01,25.01844106]
["bitfinex","SOLUSD",1730907903810,11.9563,186.09,186.02,25.01844106]
["bitfinex","SOLUSD",1730907903811,25.01844106,186.08,186.02,25.01844106]
["bitfinex","SOLUSD",1730907904190,25.01844106,186.1,186.04,25.01844106]
["bitfinex","SOLUSD",1730907904689,25.01844106,186.07,186.02,25.01844106]
["bitfinex","SOLUSD",1730907904893,25.01844106,186.08,186.02,25.01844106]
["bitfinex","SOLUSD",1730907905089,25.01844106,186.07,186.01,41.54614106]
["bitfinex","SOLUSD",1730907905292,25.01844106,186.07,185.94,45.01844106]
["bitfinex","SOLUSD",1730907905293,25.01844106,186.03,185.97,25.01844106]
["bitfinex","SOLUSD",1730907905494,25.01844106,186.0,185.96,15.8411]
["bitfinex","SOLUSD",1730907905686,25.01844106,185.99,185.93,31.29964106]
["bitfinex","SOLUSD",1730907906283,25.01844106,185.95,185.91,16.0535]
["bitfinex","SOLUSD",1730907906478,25.01844106,185.96,185.91,16.0535]
["bitfinex","SOLUSD",1730907906679,25.01844106,185.97,185.91,41.07194106]
["bitfinex","SOLUSD",1730907907078,25.01844106,185.96,185.91,16.0535]
["bitfinex","SOLUSD",1730907907284,25.01844106,185.97,185.91,41.07194106]
["bitfinex","SOLUSD",1730907907482,25.01844106,185.97,185.92,25.01844106]
["bitfinex","SOLUSD",1730907907706,25.01844106,185.97,185.91,41.07194106]
["bitfinex","SOLUSD",1730907907915,25.01844106,185.96,185.91,16.0535]
["bitfinex","SOLUSD",1730907908118,0.12549,186.0,185.86,40.59454106]
["bitfinex","SOLUSD",1730907908305,0.12549,186.0,185.82,25.01844106]
["bitfinex","SOLUSD",1730907908306,25.01844106,185.94,185.82,25.01844106]
["bitfinex","SOLUSD",1730907908611,25.01844106,185.87,185.81,40.59454106]
["bitfinex","SOLUSD",1730907908911,25.01844106,185.9,185.84,25.01844106]
["bitfinex","SOLUSD",1730907909387,25.01844106,185.89,185.83,25.59544526]
["bitfinex","SOLUSD",1730907909889,25.01844106,185.91,185.86,25.01844106]
["bitfinex","SOLUSD",1730907910088,25.01844106,185.91,185.85,25.01844106]
["bitfinex","SOLUSD",1730907910318,25.01844106,185.9,185.84,25.01844106]
["bitfinex","SOLUSD",1730907910607,25.01844106,185.92,185.86,25.01844106]
["bitfinex","SOLUSD",1730907910809,6.4786,185.98,185.84,0.12549]
["bitfinex","SOLUSD",1730907911115,6.594,186.03,185.92,0.12549]
["bitfinex","SOLUSD",1730907911288,11.9694,186.03,185.92,0.12549]
["bitfinex","SOLUSD",1730907911493,11.9696,186.03,185.91,16.4993]
["bitfinex","SOLUSD",1730907911887,11.9696,186.03,185.93,25.01844106]
["bitfinex","SOLUSD",1730907911888,25.01844106,185.98,185.93,25.01844106]
["bitfinex","SOLUSD",1730907912094,25.01844106,186.02,185.96,25.01844106]
["bitfinex","SOLUSD",1730907912397,25.01844106,186.04,185.98,25.01844106]
["bitfinex","SOLUSD",1730907912600,25.01844106,186.04,185.94,25.01844106]
["bitfinex","SOLUSD",1730907912601,25.01844106,186.06,185.95,23.902374]
["bitfinex","SOLUSD",1730907912911,5.3734,186.1,185.97,0.12549]
["bitfinex","SOLUSD",1730907913213,25.01844106,186.04,185.98,25.01844106]
["bitfinex","SOLUSD",1730907913591,25.01844106,186.03,185.97,25.14393106]
["bitfinex","SOLUSD",1730907914102,25.01844106,186.04,185.98,25.01844106]
["bitfinex","SOLUSD",1730907914309,25.01844106,186.02,185.97,0.12549]
["bitfinex","SOLUSD",1730907914809,25.01844106,186.04,185.98,25.01844106]
["bitfinex","SOLUSD",1730907915002,25.01844106,186.03,185.97,25.01844106]
["bitfinex","SOLUSD",1730907915407,25.01844106,186.02,185.96,25.01844106]
["bitfinex","SOLUSD",1730907915788,25.01844106,185.99,185.93,25.01844106]
["bitfinex","SOLUSD",1730907916203,25.01844106,185.98,185.92,45.01844106]
["bitfinex","SOLUSD",1730907916510,25.01844106,186.03,185.97,25.14393106]
["bitfinex","SOLUSD",1730907916827,35.36965846,186.18,185.99,20.12549]
["bitfinex","SOLUSD",1730907916993,11.9537,186.15,186.01,20.12549]
["bitfinex","SOLUSD",1730907917195,6.5816,186.15,186.01,20.12549]
["bitfinex","SOLUSD",1730907917498,6.5816,186.15,186.03,20.12549]
["bitfinex","SOLUSD",1730907917806,25.01844106,186.12,186.06,25.01844106]
["bitfinex","SOLUSD",1730907918319,25.01844106,186.1,186.04,25.01844106]
["bitfinex","SOLUSD",1730907918921,25.01844106,186.1,186.05,25.01844106]
["bitfinex","SOLUSD",1730907919121,25.01844106,186.06,186.0,41.36384106]
["bitfinex","SOLUSD",1730907919298,25.01844106,186.05,186.0,16.3454]
["bitfinex","SOLUSD",1730907919499,25.01844106,186.02,185.96,40.60214106]
["bitfinex","SOLUSD",1730907919699,5.3731,186.11,185.96,15.5837]
["bitfinex","SOLUSD",1730907919917,25.01844106,186.03,185.96,15.5837]
["bitfinex","SOLUSD",1730907920102,25.01844106,186.03,185.98,25.01844106]
["bitfinex","SOLUSD",1730907920302,25.01844106,186.03,185.97,25.01844106]
["bitfinex","SOLUSD",1730907920817,25.01844106,186.03,185.97,45.01844106]
["bitfinex","SOLUSD",1730907921029,25.01844106,186.03,185.98,0.12549]
["bitfinex","SOLUSD",1730907921322,25.01844106,186.04,185.98,25.01844106]
["bitfinex","SOLUSD",1730907921623,25.01844106,186.02,185.97,45.01844106]
["bitfinex","SOLUSD",1730907922018,25.01844106,186.02,185.97,25.01844106]
["bitfinex","SOLUSD",1730907922321,25.01844106,186.08,186.01,25.01844106]
["bitfinex","SOLUSD",1730907922523,25.01844106,186.13,186.07,25.01844106]
["bitfinex","SOLUSD",1730907922826,25.01844106,186.14,186.09,25.01844106]
["bitfinex","SOLUSD",1730907923001,25.01844106,186.14,186.04,20.12549]
["bitfinex","SOLUSD",1730907923197,25.01844106,186.14,186.06,0.12549]
["bitfinex","SOLUSD",1730907923519,25.01844106,186.15,186.09,25.01844106]
["bitfinex","SOLUSD",1730907923909,25.01844106,186.14,186.09,25.01844106]
["bitfinex","SOLUSD",1730907924121,25.01844106,186.14,186.08,25.01844106]
["bitfinex","SOLUSD",1730907925022,25.01844106,186.11,186.05,40.19584106]
["bitfinex","SOLUSD",1730907925224,25.01844106,186.09,186.03,25.01844106]
["bitfinex","SOLUSD",1730907925413,25.01844106,186.08,186.02,25.01844106]
["bitfinex","SOLUSD",1730907925605,25.01844106,186.09,186.03,25.01844106]
["bitfinex","SOLUSD",1730907925800,6.5624,186.19,186.03,25.01844106]
["bitfinex","SOLUSD",1730907925801,5.3702,186.21,186.09,15.318]
["bitfinex","SOLUSD",1730907926004,25.01844106,186.16,186.1,25.01844106]
["bitfinex","SOLUSD",1730907926498,25.01844106,186.15,186.09,40.33644106]
["bitfinex","SOLUSD",1730907926699,25.01844106,186.17,186.11,25.01844106]
["bitfinex","SOLUSD",1730907926903,25.01844106,186.16,186.1,25.01844106]
["bitfinex","SOLUSD",1730907927125,25.01844106,186.15,186.09,40.33644106]
["bitfinex","SOLUSD",1730907927423,25.01844106,186.14,186.09,15.318]
["bitfinex","SOLUSD",1730907927616,25.01844106,186.11,186.05,40.19044106]
["bitfinex","SOLUSD",1730907927829,25.01844106,186.12,186.06,25.01844106]
["bitfinex","SOLUSD",1730907928006,25.01844106,186.13,186.08,25.01844106]
["bitfinex","SOLUSD",1730907928207,25.01844106,186.12,186.06,25.01844106]
["bitfinex","SOLUSD",1730907928903,25.01844106,186.11,186.05,40.19044106]
["bitfinex","SOLUSD",1730907929102,6.4454,186.16,186.05,15.172]
["bitfinex","SOLUSD",1730907929103,25.01844106,186.1,186.05,15.172]
["bitfinex","SOLUSD",1730907929529,25.01844106,186.08,186.02,25.01844106]
["bitfinex","SOLUSD",1730907929819,5.372,186.15,186.03,45.01844106]
["bitfinex","SOLUSD",1730907929820,25.01844106,186.09,186.03,45.01844106]
["bitfinex","SOLUSD",1730907930041,25.01844106,186.1,186.04,25.01844106]
["bitfinex","SOLUSD",1730907930218,25.01844106,186.13,186.07,25.01844106]
["bitfinex","SOLUSD",1730907930428,25.01844106,186.17,186.11,25.01844106]
["bitfinex","SOLUSD",1730907930745,21.2128,186.19,186.04,0.12549]
["bitfinex","SOLUSD",1730907931032,0.12549,186.18,186.03,20.12549]
["bitfinex","SOLUSD",1730907931211,0.12549,186.16,186.0,15.8391]
["bitfinex","SOLUSD",1730907931609,0.1,186.15,186.0,15.8391]
["bitfinex","SOLUSD",1730907931828,25.01844106,186.05,186.0,15.8391]
["bitfinex","SOLUSD",1730907932027,25.01844106,186.04,186.0,15.8391]
["bitfinex","SOLUSD",1730907932204,25.01844106,186.05,186.0,15.8391]
["bitfinex","SOLUSD",1730907932412,25.01844106,186.06,186.0,40.85754106]
["bitfinex","SOLUSD",1730907932709,25.01844106,186.05,186.0,15.8391]
["bitfinex","SOLUSD",1730907932906,25.01844106,186.03,186.0,15.8391]
["bitfinex","SOLUSD",1730907933126,25.01844106,186.03,185.97,25.01844106]
["bitfinex","SOLUSD",1730907933805,25.01844106,186.03,185.95,21.8454]
["bitfinex","SOLUSD",1730907933806,25.01844106,186.02,185.96,25.01844106]
["bitfinex","SOLUSD",1730907934408,25.01844106,186.03,185.97,25.01844106]
["bitfinex","SOLUSD",1730907935026,25.01844106,186.02,185.96,25.14393106]
["bitfinex","SOLUSD",1730907935234,25.01844106,186.07,186.01,25.01844106]
["bitfinex","SOLUSD",1730907935726,25.01844106,186.06,186.01,25.01844106]
["bitfinex","SOLUSD",1730907936132,25.01844106,186.05,185.99,25.01844106]
["bitfinex","SOLUSD",1730907936508,25.01844106,186.03,185.98,25.01844106]
["bitfinex","SOLUSD",1730907936714,25.01844106,186.03,185.97,25.01844106]
["bitfinex","SOLUSD",1730907937125,25.01844106,186.02,185.96,25.01844106]
["bitfinex","SOLUSD",1730907937727,25.01844106,186.03,185.97,25.01844106]
["bitfinex","SOLUSD",1730907937925,25.01844106,186.04,185.97,0.12549]
["bitfinex","SOLUSD",1730907938123,25.01844106,186.09,186.03,25.01844106]
["bitfinex","SOLUSD",1730907938610,25.01844106,186.07,186.01,25.01844106]
["bitfinex","SOLUSD",1730907938808,25.01844106,186.02,185.95,15.4854]
["bitfinex","SOLUSD",1730907939140,11.8592,186.11,186.01,25.01844106]
["bitfinex","SOLUSD",1730907939325,23.776884,186.1,185.96,0.12549]
["bitfinex","SOLUSD",1730907939522,23.776884,186.1,186.04,25.01844106]
["bitfinex","SOLUSD",1730907939833,25.01844106,186.09,186.03,25.01844106]
["bitfinex","SOLUSD",1730907940407,25.01844106,186.05,186.0,25.01844106]
["bitfinex","SOLUSD",1730907940636,25.01844106,186.04,185.98,25.01844106]
["bitfinex","SOLUSD",1730907940837,25.01844106,186.06,186.0,25.01844106]
["bitfinex","SOLUSD",1730907941134,23.776884,186.1,185.96,0.12549]
["bitfinex","SOLUSD",1730907941334,11.8593,186.11,185.96,0.22549]
["bitfinex","SOLUSD",1730907941514,31.50454106,186.11,186.05,25.01844106]
["bitfinex","SOLUSD",1730907942237,25.01844106,186.08,186.02,25.01844106]
["bitfinex","SOLUSD",1730907943115,25.01844106,186.09,186.04,25.01844106]
["bitfinex","SOLUSD",1730907943635,54.16892506,186.1,186.04,25.01844106]
["bitfinex","SOLUSD",1730907944436,25.01844106,186.1,186.04,25.01844106]
["bitfinex","SOLUSD",1730907945227,36.87764106,186.11,186.05,25.01844106]
["bitfinex","SOLUSD",1730907945429,36.87764106,186.11,185.98,20.0]
["bitfinex","SOLUSD",1730907945430,6.4861,186.11,186.06,25.01844106]
["bitfinex","SOLUSD",1730907945610,40.37784106,186.14,186.07,25.01844106]
["bitfinex","SOLUSD",1730907945811,31.35674106,186.16,186.1,25.01844106]
["bitfinex","SOLUSD",1730907946017,6.3383,186.16,186.11,25.01844106]
["bitfinex","SOLUSD",1730907946519,31.53824106,186.2,186.14,25.01844106]
["bitfinex","SOLUSD",1730907946730,36.90874106,186.2,186.14,25.01844106]
["bitfinex","SOLUSD",1730907947034,25.01844106,186.18,186.12,25.01844106]
["bitfinex","SOLUSD",1730907947236,25.01844106,186.17,186.11,25.01844106]
["bitfinex","SOLUSD",1730907947618,25.01844106,186.18,186.12,25.01844106]
["bitfinex","SOLUSD",1730907947820,25.01844106,186.17,186.11,25.01844106]
["bitfinex","SOLUSD",1730907948014,25.01844106,186.16,186.09,25.01844106]
["bitfinex","SOLUSD",1730907948218,25.01844106,186.13,186.07,25.01844106]
["bitfinex","SOLUSD",1730907948419,25.01844106,186.14,186.08,25.01844106]
["bitfinex","SOLUSD",1730907948835,25.01844106,186.13,186.07,25.01844106]
["bitfinex","SOLUSD",1730907949238,25.01844106,186.13,186.08,25.01844106]
["bitfinex","SOLUSD",1730907949815,25.01844106,186.14,186.08,25.01844106]
["bitfinex","SOLUSD",1730907950351,25.01844106,186.17,186.11,25.01844106]
["bitfinex","SOLUSD",1730907950634,5.3708,186.19,186.05,20.12549]
["bitfinex","SOLUSD",1730907950635,25.01844106,186.19,186.13,25.01844106]
["bitfinex","SOLUSD",1730907950846,25.01844106,186.18,186.12,25.01844106]
["bitfinex","SOLUSD",1730907951132,11.8903,186.2,186.06,0.12549]
["bitfinex","SOLUSD",1730907951337,11.8903,186.2,186.11,25.01844106]
["bitfinex","SOLUSD",1730907951542,25.01844106,186.17,186.11,25.01844106]
["bitfinex","SOLUSD",1730907952146,30.38954106,186.18,186.12,25.01844106]
["bitfinex","SOLUSD",1730907952336,25.01844106,186.17,186.11,25.01844106]
["bitfinex","SOLUSD",1730907952515,25.01844106,186.13,186.07,25.01844106]
["bitfinex","SOLUSD",1730907953524,25.01844106,186.14,186.08,25.01844106]
["bitfinex","SOLUSD",1730907954235,25.01844106,186.13,186.07,25.01844106]
["bitfinex","SOLUSD",1730907954429,25.01844106,186.14,186.08,25.01844106]
["bitfinex","SOLUSD",1730907954637,25.01844106,186.17,186.12,25.01844106]
["bitfinex","SOLUSD",1730907954851,5.3708,186.19,186.13,25.01844106]
["bitfinex","SOLUSD",1730907954852,30.38924106,186.19,186.13,25.01844106]
["bitfinex","SOLUSD",1730907955144,25.01844106,186.18,186.13,25.01844106]
["bitfinex","SOLUSD",1730907955342,31.53824106,186.2,186.14,25.01844106]
["bitfinex","SOLUSD",1730907955522,36.90884106,186.2,186.14,25.01844106]
["bitfinex","SOLUSD",1730907955715,36.40884106,186.2,186.14,25.01844106]
["bitfinex","SOLUSD",1730907955914,25.01844106,186.16,186.1,25.01844106]
["bitfinex","SOLUSD",1730907956151,25.01844106,186.15,186.09,25.01844106]
["bitfinex","SOLUSD",1730907956319,25.01844106,186.15,186.06,20.0]
["bitfinex","SOLUSD",1730907956320,25.01844106,186.16,186.1,25.01844106]
["bitfinex","SOLUSD",1730907956850,25.01844106,186.18,186.12,25.01844106]
["bitfinex","SOLUSD",1730907957138,25.01844106,186.19,186.14,25.01844106]
["bitfinex","SOLUSD",1730907957341,25.01844106,186.18,186.12,25.01844106]
["bitfinex","SOLUSD",1730907957534,25.01844106,186.17,186.12,25.01844106]
["bitfinex","SOLUSD",1730907957731,25.01844106,186.16,186.1,25.01844106]
["bitfinex","SOLUSD",1730907958349,30.39014106,186.16,186.1,25.01844106]
["bitfinex","SOLUSD",1730907958645,25.01844106,186.15,186.1,25.01844106]
["bitfinex","SOLUSD",1730907958842,25.01844106,186.12,186.06,25.01844106]
["bitfinex","SOLUSD",1730907959019,25.01844106,186.13,186.07,25.01844106]
["bitfinex","SOLUSD",1730907959224,25.01844106,186.14,186.08,25.01844106]
["bitfinex","SOLUSD",1730907959428,25.01844106,186.17,186.11,25.01844106]
["bitfinex","SOLUSD",1730907959947,25.01844106,186.17,186.06,0.12549]
["bitfinex","SOLUSD",1730907959948,25.01844106,186.17,186.12,25.01844106]
["bitfinex","SOLUSD",1730907960239,5.3708,186.2,186.07,6.5808]
["bitfinex","SOLUSD",1730907960436,30.38854106,186.22,186.16,25.01844106]
["bitfinex","SOLUSD",1730907960633,25.01844106,186.21,186.15,25.01844106]
["bitfinex","SOLUSD",1730907961747,30.38854106,186.22,186.16,25.01844106]
["bitfinex","SOLUSD",1730907962241,25.01844106,186.24,186.19,25.01844106]
["bitfinex","SOLUSD",1730907962453,25.01844106,186.29,186.14,22.6652]
["bitfinex","SOLUSD",1730907962624,25.01844106,186.29,186.23,25.01844106]
["bitfinex","SOLUSD",1730907963145,16.0133,186.31,186.15,0.1]
["bitfinex","SOLUSD",1730907963146,25.01844106,186.31,186.25,25.01844106]
["bitfinex","SOLUSD",1730907963354,25.01844106,186.32,186.26,25.01844106]
["bitfinex","SOLUSD",1730907963760,25.01844106,186.31,186.26,25.01844106]
["bitfinex","SOLUSD",1730907964043,11.6171,186.35,186.15,0.2]
["bitfinex","SOLUSD",1730907964044,25.01844106,186.29,186.23,25.01844106]
["bitfinex","SOLUSD",1730907964250,25.01844106,186.27,186.21,25.01844106]
["bitfinex","SOLUSD",1730907964454,25.01844106,186.23,186.17,25.01844106]
["bitfinex","SOLUSD",1730907964629,25.21844106,186.3,186.14,22.6652]
["bitfinex","SOLUSD",1730907964630,0.32549,186.29,186.14,22.6652]
["bitfinex","SOLUSD",1730907964939,22.081,186.27,186.14,15.999]
["bitfinex","SOLUSD",1730907965133,22.081,186.27,186.16,25.01844106]
["bitfinex","SOLUSD",1730907965134,25.01844106,186.22,186.16,25.01844106]
["bitfinex","SOLUSD",1730907965522,25.01844106,186.22,186.14,15.999]
["bitfinex","SOLUSD",1730907965523,25.01844106,186.21,186.15,25.01844106]
["bitfinex","SOLUSD",1730907965936,25.01844106,186.2,186.14,41.01744106]
["bitfinex","SOLUSD",1730907966443,30.38824106,186.23,186.17,25.01844106]
["bitfinex","SOLUSD",1730907966625,25.01844106,186.24,186.18,25.01844106]
["bitfinex","SOLUSD",1730907967023,25.01844106,186.23,186.17,25.01844106]
["bitfinex","SOLUSD",1730907967251,25.01844106,186.21,186.15,25.01844106]
["bitfinex","SOLUSD",1730907967918,25.01844106,186.2,186.15,25.01844106]
["bitfinex","SOLUSD",1730907968255,25.01844106,186.19,186.14,15.999]
["bitfinex","SOLUSD",1730907968436,25.01844106,186.18,186.12,25.01844106]
["bitfinex","SOLUSD",1730907968625,25.01844106,186.19,186.13,25.01844106]
["bitfinex","SOLUSD",1730907968824,25.01844106,186.18,186.12,25.01844106]
["bitfinex","SOLUSD",1730907969636,25.01844106,186.16,186.1,40.47294106]
["bitfinex","SOLUSD",1730907969825,25.01844106,186.17,186.11,25.01844106]
["bitfinex","SOLUSD",1730907971539,30.38864106,186.21,186.15,25.01844106]
["bitfinex","SOLUSD",1730907971739,5.3702,186.21,186.16,25.01844106]
["bitfinex","SOLUSD",1730907971957,5.3699,186.23,186.18,25.01844106]
["bitfinex","SOLUSD",1730907972154,25.01844106,186.24,186.18,25.01844106]
["bitfinex","SOLUSD",1730907972155,30.38784106,186.24,186.18,25.01844106]
["bitfinex","SOLUSD",1730907972543,5.3689,186.26,186.21,25.01844106]
["bitfinex","SOLUSD",1730907972852,30.38734106,186.26,186.2,25.01844106]
["bitfinex","SOLUSD",1730907973060,25.01844106,186.23,186.17,25.01844106]
["bitfinex","SOLUSD",1730907973366,25.01844106,186.22,186.16,25.01844106]
["bitfinex","SOLUSD",1730907973552,25.01844106,186.19,186.13,25.01844106]
["bitfinex","SOLUSD",1730907973866,25.01844106,186.14,186.1,15.4545]
["bitfinex","SOLUSD",1730907974066,25.01844106,186.14,186.08,25.01844106]
["bitfinex","SOLUSD",1730907974249,25.01844106,186.13,186.07,25.01844106]
["bitfinex","SOLUSD",1730907974947,30.39114106,186.13,186.07,25.01844106]
["bitfinex","SOLUSD",1730907975272,30.39094106,186.13,186.07,25.01844106]
["bitfinex","SOLUSD",1730907975568,25.01844106,186.13,186.07,25.01844106]
["bitfinex","SOLUSD",1730907975865,25.01844106,186.18,186.12,25.01844106]
["bitfinex","SOLUSD",1730907976076,25.01844106,186.14,186.08,25.01844106]
["bitfinex","SOLUSD",1730907976260,25.01844106,186.13,186.07,25.01844106]
["bitfinex","SOLUSD",1730907976456,25.01844106,186.14,186.08,25.01844106]
["bitfinex","SOLUSD",1730907976758,25.01844106,186.15,186.09,25.01844106]
["bitfinex","SOLUSD",1730907976949,25.01844106,186.13,186.07,25.01844106]
["bitfinex","SOLUSD",1730907977145,30.39114106,186.13,186.07,25.01844106]
["bitfinex","SOLUSD",1730907977351,25.01844106,186.16,186.1,25.01844106]
["bitfinex","SOLUSD",1730907977558,25.01844106,186.16,186.11,25.01844106]
["bitfinex","SOLUSD",1730907978072,25.01844106,186.16,186.1,25.01844106]
["bitfinex","SOLUSD",1730907978273,25.01844106,186.15,186.09,25.01844106]
["bitfinex","SOLUSD",1730907978663,5.3708,186.19,186.07,25.01844106]
["bitfinex","SOLUSD",1730907978664,25.01844106,186.13,186.07,25.01844106]
["bitfinex","SOLUSD",1730907978845,25.01844106,186.15,186.09,25.01844106]
["bitfinex","SOLUSD",1730907979172,25.01844106,186.14,186.08,25.01844106]
["bitfinex","SOLUSD",1730907979549,25.01844106,186.17,186.1,25.01844106]
["bitfinex","SOLUSD",1730907979745,25.01844106,186.19,186.13,25.01844106]
["bitfinex","SOLUSD",1730907980869,30.38934106,186.19,186.13,25.01844106]
["bitfinex","SOLUSD",1730907981454,25.01844106,186.17,186.11,25.01844106]
["bitfinex","SOLUSD",1730907981882,25.01844106,186.21,186.15,25.01844106]
["bitfinex","SOLUSD",1730907982174,25.01844106,186.2,186.14,25.01844106]
["bitfinex","SOLUSD",1730907982371,25.01844106,186.19,186.13,25.01844106]
["bitfinex","SOLUSD",1730907982778,25.01844106,186.14,186.05,16.3542]
["bitfinex","SOLUSD",1730907983072,25.01844106,186.09,186.03,25.01844106]
["bitfinex","SOLUSD",1730907983453,25.01844106,186.08,186.02,25.01844106]
["bitfinex","SOLUSD",1730907983775,25.01844106,186.08,186.01,40.61204106]
["bitfinex","SOLUSD",1730907984281,25.01844106,186.08,186.02,25.01844106]
["bitfinex","SOLUSD",1730907984464,30.39244106,186.08,186.02,25.01844106]
["bitfinex","SOLUSD",1730907984852,25.01844106,186.05,185.99,25.01844106]
["bitfinex","SOLUSD",1730907985055,25.01844106,186.04,185.98,25.01844106]
["bitfinex","SOLUSD",1730907985390,25.01844106,186.05,185.99,25.01844106]
["bitfinex","SOLUSD",1730907985673,25.01844106,186.05,185.98,25.01844106]
["bitfinex","SOLUSD",1730907986161,25.01844106,186.07,186.0,25.01844106]
["bitfinex","SOLUSD",1730907986364,23.776884,186.1,185.97,20.12549]
["bitfinex","SOLUSD",1730907986660,6.6343,186.16,185.99,20.12549]
["bitfinex","SOLUSD",1730907986869,12.006,186.16,186.01,20.12549]
["bitfinex","SOLUSD",1730907987467,25.01844106,186.15,186.09,25.01844106]
["bitfinex","SOLUSD",1730907987665,25.01844106,186.17,186.11,25.01844106]
["bitfinex","SOLUSD",1730907987982,25.01844106,186.18,186.12,25.01844106]
["bitfinex","SOLUSD",1730907988161,6.2269,186.2,186.06,15.7959]
["bitfinex","SOLUSD",1730907988162,30.38984106,186.17,186.11,25.01844106]
["bitfinex","SOLUSD",1730907988560,25.01844106,186.2,186.14,25.01844106]
["bitfinex","SOLUSD",1730907989056,25.01844106,186.19,186.13,25.01844106]
["bitfinex","SOLUSD",1730907989456,25.01844106,186.21,186.15,25.01844106]
["bitfinex","SOLUSD",1730907989680,25.01844106,186.2,186.14,25.01844106]
["bitfinex","SOLUSD",1730907989882,25.01844106,186.21,186.15,25.01844106]
["bitfinex","SOLUSD",1730907990065,25.01844106,186.18,186.13,25.01844106]
["bitfinex","SOLUSD",1730907990264,25.01844106,186.19,186.13,25.01844106]
["bitfinex","SOLUSD",1730907990469,30.38904106,186.2,186.14,25.01844106]
["bitfinex","SOLUSD",1730907990762,25.01844106,186.18,186.12,25.01844106]
["bitfinex","SOLUSD",1730907990958,25.01844106,186.16,186.11,25.01844106]
["bitfinex","SOLUSD",1730907991274,25.01844106,186.17,186.11,25.01844106]
["bitfinex","SOLUSD",1730907991677,25.01844106,186.14,186.08,25.01844106]
["bitfinex","SOLUSD",1730907991976,25.01844106,186.18,186.12,25.01844106]
["bitfinex","SOLUSD",1730907992168,23.776884,186.17,186.12,25.01844106]
["bitfinex","SOLUSD",1730907992366,25.01844106,186.21,186.07,0.12549]
["bitfinex","SOLUSD",1730907992568,5.3697,186.23,186.07,0.12549]
["bitfinex","SOLUSD",1730907992874,0.12549,186.22,186.07,0.12549]
["bitfinex","SOLUSD",1730907993385,0.22549,186.22,186.06,15.7959]
["bitfinex","SOLUSD",1730907993680,25.01844106,186.13,186.08,25.01844106]
["bitfinex","SOLUSD",1730907993889,25.01844106,186.15,186.09,25.01844106]
["bitfinex","SOLUSD",1730907994383,25.01844106,186.19,186.13,25.01844106]
["bitfinex","SOLUSD",1730907994683,48.79532506,186.19,186.13,25.01844106]
["bitfinex","SOLUSD",1730907994862,48.79532506,186.19,186.06,15.7959]
["bitfinex","SOLUSD",1730907994863,25.01844106,186.16,186.1,25.01844106]
["bitfinex","SOLUSD",1730907995069,25.01844106,186.16,186.06,15.7959]
["bitfinex","SOLUSD",1730907995070,25.01844106,186.15,186.09,25.01844106]
["bitfinex","SOLUSD",1730907996272,25.01844106,186.14,186.08,25.01844106]
["bitfinex","SOLUSD",1730907996790,25.01844106,186.12,186.06,40.81434106]
["bitfinex","SOLUSD",1730907997079,25.01844106,186.14,186.08,25.01844106]
["bitfinex","SOLUSD",1730907997292,25.01844106,186.2,186.13,25.01844106]
["bitfinex","SOLUSD",1730907997477,25.01844106,186.2,186.14,25.01844106]
["bitfinex","SOLUSD",1730907997674,25.01844106,186.19,186.14,25.01844106]
["bitfinex","SOLUSD",1730907997865,5.49599,186.2,186.06,15.7959]
["bitfinex","SOLUSD",1730907998070,5.59599,186.2,186.06,15.7959]
["bitfinex","SOLUSD",1730907998385,0.22549,186.18,186.01,6.5328]
["bitfinex","SOLUSD",1730907998588,0.32549,186.18,186.01,22.8117]
["bitfinex","SOLUSD",1730907998770,0.1,186.17,186.01,22.8117]
["bitfinex","SOLUSD",1730907999157,25.01844106,186.09,186.03,25.01844106]
["bitfinex","SOLUSD",1730907999382,25.01844106,186.1,186.04,25.01844106]
["bitfinex","SOLUSD",1730907999573,25.01844106,186.1,186.05,25.01844106]
["bitfinex","SOLUSD",1730907999771,25.01844106,186.1,186.04,25.01844106]
["bitfinex","SOLUSD",1730908000379,16.1771,186.15,186.01,22.8117]
["bitfinex","SOLUSD",1730908000380,25.01844106,186.08,186.02,25.01844106]
["bitfinex","SOLUSD",1730908000685,30.39124106,186.12,186.04,25.01844106]
["bitfinex","SOLUSD",1730908000686,25.01844106,186.1,186.04,25.01844106]
["bitfinex","SOLUSD",1730908000865,25.01844106,186.09,186.03,25.01844106]
["bitfinex","SOLUSD",1730908001066,25.01844106,186.08,186.02,25.01844106]
["bitfinex","SOLUSD",1730908001266,25.01844106,186.09,186.03,25.01844106]
["bitfinex","SOLUSD",1730908001462,25.01844106,186.12,186.07,25.01844106]
["bitfinex","SOLUSD",1730908001669,25.01844106,186.13,186.07,25.01844106]
["bitfinex","SOLUSD",1730908001881,25.01844106,186.12,186.06,25.01844106]
["bitfinex","SOLUSD",1730908002474,25.01844106,186.13,186.07,25.01844106]
["bitfinex","SOLUSD",1730908003293,25.01844106,186.15,186.09,25.01844106]
["bitfinex","SOLUSD",1730908003470,15.7155,186.19,186.03,25.14393106]
["bitfinex","SOLUSD",1730908003471,25.01844106,186.19,186.13,25.01844106]
["bitfinex","SOLUSD",1730908004289,25.01844106,186.17,186.12,25.01844106]
["bitfinex","SOLUSD",1730908004585,25.01844106,186.18,186.12,25.01844106]
["bitfinex","SOLUSD",1730908005084,25.01844106,186.19,186.13,25.01844106]
["bitfinex","SOLUSD",1730908005287,25.01844106,186.21,186.15,25.01844106]
["bitfinex","SOLUSD",1730908005476,30.38884106,186.21,186.15,25.01844106]
["bitfinex","SOLUSD",1730908006566,48.79532506,186.2,186.14,25.01844106]
["bitfinex","SOLUSD",1730908006889,25.01844106,186.18,186.12,25.01844106]
["bitfinex","SOLUSD",1730908007086,23.776884,186.2,186.13,25.01844106]
["bitfinex","SOLUSD",1730908007087,25.01844106,186.19,186.13,25.01844106]
["bitfinex","SOLUSD",1730908007269,23.776884,186.2,186.15,25.01844106]
["bitfinex","SOLUSD",1730908007583,54.16592506,186.2,186.14,25.01844106]
["bitfinex","SOLUSD",1730908007787,30.38854106,186.22,186.17,25.01844106]
["bitfinex","SOLUSD",1730908008290,5.3701,186.22,186.18,25.01844106]
["bitfinex","SOLUSD",1730908008666,48.79532506,186.21,186.15,25.01844106]
["bitfinex","SOLUSD",1730908008867,48.79532506,186.21,186.12,25.01844106]
["bitfinex","SOLUSD",1730908008868,25.01844106,186.18,186.12,25.01844106]
["bitfinex","SOLUSD",1730908009487,25.01844106,186.16,186.1,25.01844106]
["bitfinex","SOLUSD",1730908010386,25.01844106,186.14,186.08,25.01844106]
["bitfinex","SOLUSD",1730908010598,23.776884,186.17,186.12,25.01844106]
["bitfinex","SOLUSD",1730908010909,25.01844106,186.16,186.1,25.01844106]
["bitfinex","SOLUSD",1730908011067,23.776884,186.17,186.12,25.01844106]
["bitfinex","SOLUSD",1730908011387,5.3705,186.2,186.08,20.12549]
["bitfinex","SOLUSD",1730908011388,23.776884,186.19,186.08,20.12549]
["bitfinex","SOLUSD",1730908011589,48.79532506,186.19,186.13,25.01844106]
["bitfinex","SOLUSD",1730908012188,29.147684,186.19,186.15,25.01844106]
["bitfinex","SOLUSD",1730908012386,54.16612506,186.19,186.13,25.01844106]
["bitfinex","SOLUSD",1730908012695,29.147684,186.19,186.14,25.01844106]
["bitfinex","SOLUSD",1730908013195,29.147684,186.19,186.15,25.01844106]
["bitfinex","SOLUSD",1730908013492,54.16612506,186.19,186.13,25.01844106]
["bitfinex","SOLUSD",1730908013683,25.01844106,186.17,186.11,25.01844106]
["bitfinex","SOLUSD",1730908013881,25.01844106,186.18,186.12,25.01844106]
["bitfinex","SOLUSD",1730908014480,23.776884,186.17,186.12,25.01844106]
["bitfinex","SOLUSD",1730908014686,5.3717,186.16,186.11,25.01844106]
["bitfinex","SOLUSD",1730908014885,5.3712,186.18,186.13,25.01844106]
["bitfinex","SOLUSD",1730908015192,30.38834106,186.22,186.16,25.01844106]
["bitfinex","SOLUSD",1730908015697,45.01844106,186.21,186.15,25.01844106]
["bitfinex","SOLUSD",1730908016397,25.3704,186.21,186.16,25.01844106]
["bitfinex","SOLUSD",1730908016695,25.3704,186.21,186.09,0.12549]
["bitfinex","SOLUSD",1730908016696,25.3704,186.21,186.15,25.01844106]
["bitfinex","SOLUSD",1730908017190,5.3704,186.21,186.15,25.01844106]
["bitfinex","SOLUSD",1730908017397,30.38884106,186.21,186.15,25.01844106]
["bitfinex","SOLUSD",1730908018274,25.01844106,186.2,186.13,25.01844106]
["bitfinex","SOLUSD",1730908018480,25.01844106,186.17,186.11,25.01844106]
["bitfinex","SOLUSD",1730908018682,25.01844106,186.18,186.12,25.01844106]
["bitfinex","SOLUSD",1730908019192,25.01844106,186.19,186.13,25.01844106]
["bitfinex","SOLUSD",1730908019686,25.01844106,186.19,186.14,25.01844106]
["bitfinex","SOLUSD",1730908019687,5.3708,186.19,186.14,25.01844106]
["bitfinex","SOLUSD",1730908020192,25.01844106,186.18,186.12,25.01844106]
["bitfinex","SOLUSD",1730908020398,25.01844106,186.18,186.11,25.01844106]
["bitfinex","SOLUSD",1730908020694,25.01844106,186.18,186.12,25.01844106]
["bitfinex","SOLUSD",1730908021093,5.3714,186.17,186.12,25.01844106]
["bitfinex","SOLUSD",1730908021283,5.3714,186.17,186.13,25.01844106]
["bitfinex","SOLUSD",1730908021872,5.3714,186.17,186.12,25.01844106]
["bitfinex","SOLUSD",1730908022076,25.01844106,186.16,186.1,25.01844106]
["bitfinex","SOLUSD",1730908022597,30.38964106,186.18,186.12,25.01844106]
["bitfinex","SOLUSD",1730908022772,5.3712,186.18,186.12,25.01844106]
["bitfinex","SOLUSD",1730908022978,5.3712,186.18,186.09,25.01844106]
["bitfinex","SOLUSD",1730908023298,25.01844106,186.13,186.07,40.31984106]
["bitfinex","SOLUSD",1730908023472,25.01844106,186.14,186.08,25.01844106]
["bitfinex","SOLUSD",1730908023681,25.01844106,186.14,186.09,25.01844106]
["bitfinex","SOLUSD",1730908023682,23.776884,186.14,186.09,25.01844106]
["bitfinex","SOLUSD",1730908023889,25.01844106,186.13,186.07,40.31984106]
["bitfinex","SOLUSD",1730908024395,25.01844106,186.09,186.03,40.59504106]
["bitfinex","SOLUSD",1730908024607,25.01844106,186.09,186.02,25.01844106]
["bitfinex","SOLUSD",1730908024773,25.01844106,186.1,186.05,25.01844106]
["bitfinex","SOLUSD",1730908025097,30.39154106,186.12,186.06,25.01844106]
["bitfinex","SOLUSD",1730908025275,54.16852506,186.11,186.05,25.01844106]
["bitfinex","SOLUSD",1730908025478,48.79532506,186.11,186.05,25.01844106]
["bitfinex","SOLUSD",1730908026401,25.01844106,186.09,186.03,25.01844106]
["bitfinex","SOLUSD",1730908026707,30.39214106,186.09,186.03,25.01844106]
["bitfinex","SOLUSD",1730908027204,30.39184106,186.1,186.04,25.01844106]
["bitfinex","SOLUSD",1730908027676,25.01844106,186.07,186.01,25.01844106]
["bitfinex","SOLUSD",1730908028200,25.01844106,186.08,186.02,25.01844106]
["bitfinex","SOLUSD",1730908029107,25.01844106,186.04,185.99,42.58871071]
["bitfinex","SOLUSD",1730908029300,25.01844106,186.06,186.01,25.01844106]
["bitfinex","SOLUSD",1730908029504,25.01844106,186.11,186.05,25.01844106]
["bitfinex","SOLUSD",1730908029683,30.39164106,186.11,186.0,0.12549]
["bitfinex","SOLUSD",1730908029994,5.3732,186.11,186.0,0.12549]
["bitfinex","SOLUSD",1730908030376,30.39164106,186.11,186.06,25.01844106]
["bitfinex","SOLUSD",1730908030580,25.01844106,186.09,186.04,25.01844106]
["bitfinex","SOLUSD",1730908030905,68.79532506,186.12,186.06,25.01844106]
["bitfinex","SOLUSD",1730908031084,48.79532506,186.12,186.06,25.01844106]
["bitfinex","SOLUSD",1730908031285,25.01844106,186.07,185.99,17.57026965]
["bitfinex","SOLUSD",1730908031610,25.01844106,186.05,185.99,42.58871071]
["bitfinex","SOLUSD",1730908031908,0.12549,186.11,185.99,2.42816965]
["bitfinex","SOLUSD",1730908031909,25.01844106,186.04,185.99,2.42816965]
["bitfinex","SOLUSD",1730908032212,25.01844106,186.04,185.98,25.01844106]
["bitfinex","SOLUSD",1730908032583,25.01844106,186.05,185.99,25.01844106]
["bitfinex","SOLUSD",1730908032905,25.01844106,186.06,186.01,25.01844106]
["bitfinex","SOLUSD",1730908033107,25.01844106,186.1,186.05,25.01844106]
["bitfinex","SOLUSD",1730908033407,25.01844106,186.12,186.07,25.01844106]
["bitfinex","SOLUSD",1730908033579,25.01844106,186.11,186.06,25.01844106]
["bitfinex","SOLUSD",1730908034108,5.3727,186.13,186.08,25.01844106]
["bitfinex","SOLUSD",1730908035104,30.39114106,186.13,186.07,25.01844106]
["bitfinex","SOLUSD",1730908035513,30.39114106,186.13,186.08,25.01844106]
["bitfinex","SOLUSD",1730908035807,30.39114106,186.13,186.07,25.01844106]
["bitfinex","SOLUSD",1730908036106,25.01844106,186.17,186.11,25.01844106]
["bitfinex","SOLUSD",1730908036311,30.38954106,186.18,186.12,25.01844106]
["bitfinex","SOLUSD",1730908036806,22.6738,186.19,186.06,0.12549]
["bitfinex","SOLUSD",1730908036807,30.38944106,186.19,186.13,25.01844106]
["bitfinex","SOLUSD",1730908037115,25.01844106,186.22,186.16,25.01844106]
["bitfinex","SOLUSD",1730908037284,5.3697,186.23,186.18,25.01844106]
["bitfinex","SOLUSD",1730908037484,30.38734106,186.26,186.2,25.01844106]
["bitfinex","SOLUSD",1730908038397,25.01844106,186.29,186.23,25.01844106]
["bitfinex","SOLUSD",1730908038630,5.3668,186.33,186.28,25.01844106]
["bitfinex","SOLUSD",1730908038989,5.3668,186.33,186.21,25.01844106]
["bitfinex","SOLUSD",1730908038990,5.3663,186.35,186.3,25.01844106]
["bitfinex","SOLUSD",1730908039309,5.3663,186.35,186.26,0.12549]
["bitfinex","SOLUSD",1730908039501,31.29124106,186.38,186.32,25.01844106]
["bitfinex","SOLUSD",1730908040323,30.38354106,186.39,186.33,25.01844106]
["bitfinex","SOLUSD",1730908040692,25.01844106,186.36,186.3,25.01844106]
["bitfinex","SOLUSD",1730908040891,25.01844106,186.35,186.29,25.01844106]
["bitfinex","SOLUSD",1730908041087,0.1,186.35,186.2,16.0569]
["bitfinex","SOLUSD",1730908041333,0.12549,186.32,186.2,16.0569]
["bitfinex","SOLUSD",1730908041513,23.902374,186.32,186.2,16.0569]
["bitfinex","SOLUSD",1730908041896,24.002374,186.32,186.16,6.0082]
["bitfinex","SOLUSD",1730908042100,0.12549,186.3,186.16,6.0082]
["bitfinex","SOLUSD",1730908042306,25.01844106,186.26,186.2,25.01844106]
["bitfinex","SOLUSD",1730908042687,30.38754106,186.25,186.19,25.01844106]
["bitfinex","SOLUSD",1730908042888,30.38754106,186.25,186.17,25.01844106]
["bitfinex","SOLUSD",1730908042889,25.01844106,186.23,186.17,25.01844106]
["bitfinex","SOLUSD",1730908043197,23.776884,186.26,186.21,25.01844106]
["bitfinex","SOLUSD",1730908043515,48.79532506,186.26,186.21,25.01844106]
["bitfinex","SOLUSD",1730908043696,25.01844106,186.25,186.19,25.01844106]
["bitfinex","SOLUSD",1730908043893,5.3679,186.29,186.17,25.01844106]
["bitfinex","SOLUSD",1730908043894,25.01844106,186.23,186.17,25.01844106]
["bitfinex","SOLUSD",1730908044218,25.01844106,186.19,186.13,25.01844106]
["bitfinex","SOLUSD",1730908044512,25.01844106,186.17,186.11,25.01844106]
["bitfinex","SOLUSD",1730908044825,30.38954106,186.18,186.12,25.01844106]
["bitfinex","SOLUSD",1730908045001,25.01844106,186.17,186.11,25.01844106]
["bitfinex","SOLUSD",1730908045218,30.38954106,186.18,186.12,25.01844106]
["bitfinex","SOLUSD",1730908045932,25.01844106,186.17,186.11,25.01844106]
["bitfinex","SOLUSD",1730908046115,5.3711,186.18,186.1,16.5814]
["bitfinex","SOLUSD",1730908046116,25.01844106,186.16,186.1,41.59984106]
["bitfinex","SOLUSD",1730908046310,30.38954106,186.18,186.12,25.01844106]
["bitfinex","SOLUSD",1730908046527,30.38924106,186.2,186.14,25.01844106]
["bitfinex","SOLUSD",1730908047030,23.776884,186.2,186.15,25.01844106]
["bitfinex","SOLUSD",1730908048005,25.01844106,186.17,186.11,25.01844106]
["bitfinex","SOLUSD",1730908048203,25.01844106,186.19,186.13,25.01844106]
["bitfinex","SOLUSD",1730908048603,29.147484,186.2,186.13,25.01844106]
["bitfinex","SOLUSD",1730908048804,25.01844106,186.19,186.13,25.01844106]
["bitfinex","SOLUSD",1730908049211,30.38954106,186.19,186.13,25.01844106]
["bitfinex","SOLUSD",1730908049526,48.79532506,186.2,186.14,25.01844106]
["bitfinex","SOLUSD",1730908049711,25.01844106,186.19,186.13,25.01844106]
["bitfinex","SOLUSD",1730908050028,25.01844106,186.18,186.11,25.01844106]
["bitfinex","SOLUSD",1730908050220,25.01844106,186.17,186.11,25.01844106]
["bitfinex","SOLUSD",1730908051328,23.776884,186.2,186.1,16.5814]
["bitfinex","SOLUSD",1730908051329,30.38944106,186.19,186.13,25.01844106]
["bitfinex","SOLUSD",1730908051500,25.01844106,186.2,186.14,25.01844106]
["bitfinex","SOLUSD",1730908051816,25.01844106,186.2,186.1,16.5814]
["bitfinex","SOLUSD",1730908051817,36.52564106,186.22,186.16,25.01844106]
["bitfinex","SOLUSD",1730908052017,30.38844106,186.22,186.16,25.01844106]
["bitfinex","SOLUSD",1730908052222,25.01844106,186.21,186.14,25.01844106]
["bitfinex","SOLUSD",1730908052406,25.01844106,186.2,186.14,25.01844106]
["bitfinex","SOLUSD",1730908052608,25.01844106,186.21,186.15,25.01844106]
["bitfinex","SOLUSD",1730908052808,25.01844106,186.2,186.14,25.01844106]
["bitfinex","SOLUSD",1730908053032,25.01844106,186.2,186.13,25.01844106]
["bitfinex","SOLUSD",1730908053819,25.01844106,186.2,186.14,25.01844106]
["bitfinex","SOLUSD",1730908054020,30.38874106,186.21,186.15,25.01844106]
["bitfinex","SOLUSD",1730908054230,25.01844106,186.2,186.13,25.01844106]
["bitfinex","SOLUSD",1730908055025,23.776884,186.28,186.13,0.12549]
["bitfinex","SOLUSD",1730908055234,34.60490628,186.32,186.26,25.01844106]
["bitfinex","SOLUSD",1730908055545,25.01844106,186.33,186.27,25.01844106]
["bitfinex","SOLUSD",1730908055704,25.01844106,186.3,186.17,20.0]
["bitfinex","SOLUSD",1730908055908,5.3665,186.34,186.17,20.0]
["bitfinex","SOLUSD",1730908056239,18.7828,186.34,186.17,20.0]
["bitfinex","SOLUSD",1730908056539,18.7828,186.34,186.18,0.12549]
["bitfinex","SOLUSD",1730908056708,25.01844106,186.28,186.22,25.01844106]
["bitfinex","SOLUSD",1730908056910,25.01844106,186.27,186.21,25.01844106]
["bitfinex","SOLUSD",1730908057110,25.01844106,186.25,186.18,25.01844106]
["bitfinex","SOLUSD",1730908057328,25.01844106,186.25,186.14,16.3954]
["bitfinex","SOLUSD",1730908057329,25.01844106,186.24,186.14,16.3954]
["bitfinex","SOLUSD",1730908057533,23.776884,186.25,186.2,25.01844106]
["bitfinex","SOLUSD",1730908057916,23.776884,186.27,186.22,25.01844106]
["bitfinex","SOLUSD",1730908058141,48.79532506,186.27,186.21,25.01844106]
["bitfinex","SOLUSD",1730908058433,23.776884,186.27,186.22,25.01844106]
["bitfinex","SOLUSD",1730908058640,25.01844106,186.27,186.21,25.01844106]
["bitfinex","SOLUSD",1730908059010,5.3683,186.28,186.23,25.01844106]
["bitfinex","SOLUSD",1730908059212,23.776884,186.29,186.24,25.01844106]
["bitfinex","SOLUSD",1730908059437,23.776884,186.29,186.25,25.01844106]
["bitfinex","SOLUSD",1730908059734,11.6944,186.35,186.28,25.01844106]
["bitfinex","SOLUSD",1730908059917,11.6944,186.35,186.24,16.2372]
["bitfinex","SOLUSD",1730908059918,5.3653,186.38,186.33,25.01844106]
["bitfinex","SOLUSD",1730908062140,25.01844106,186.41,186.35,25.01844106]
["bitfinex","SOLUSD",1730908062343,5.365,186.4,186.35,25.01844106]
["bitfinex","SOLUSD",1730908062517,5.365,186.4,186.36,25.01844106]
["bitfinex","SOLUSD",1730908062842,5.365,186.4,186.3,25.01844106]
["bitfinex","SOLUSD",1730908062843,25.01844106,186.37,186.3,25.01844106]
["bitfinex","SOLUSD",1730908063051,25.01844106,186.37,186.31,25.01844106]
["bitfinex","SOLUSD",1730908063412,25.01844106,186.34,186.28,25.01844106]
["bitfinex","SOLUSD",1730908063639,25.01844106,186.33,186.27,25.01844106]
["bitfinex","SOLUSD",1730908063825,25.01844106,186.32,186.26,25.01844106]
["bitfinex","SOLUSD",1730908064029,25.01844106,186.3,186.24,41.25564106]
["bitfinex","SOLUSD",1730908064226,5.3678,186.3,186.25,25.01844106]
["bitfinex","SOLUSD",1730908065935,30.38624106,186.3,186.24,25.01844106]
["bitfinex","SOLUSD",1730908066141,25.01844106,186.29,186.23,25.01844106]
["bitfinex","SOLUSD",1730908066436,5.3678,186.3,186.19,15.7263]
["bitfinex","SOLUSD",1730908066437,25.01844106,186.26,186.2,25.01844106]
["bitfinex","SOLUSD",1730908067245,25.01844106,186.27,186.22,25.01844106]
["bitfinex","SOLUSD",1730908067542,30.38704106,186.27,186.22,25.01844106]
["bitfinex","SOLUSD",1730908067732,48.79532506,186.26,186.2,25.01844106]
["bitfinex","SOLUSD",1730908067928,25.01844106,186.25,186.19,25.01844106]
["bitfinex","SOLUSD",1730908068134,48.79532506,186.26,186.2,25.01844106]
["bitfinex","SOLUSD",1730908068430,23.776884,186.26,186.21,25.01844106]
["bitfinex","SOLUSD",1730908068822,5.3686,186.27,186.23,25.01844106]
["bitfinex","SOLUSD",1730908069046,23.776884,186.28,186.24,25.01844106]
["bitfinex","SOLUSD",1730908069233,23.776884,186.28,186.15,0.1]
["bitfinex","SOLUSD",1730908069234,23.776884,186.28,186.23,25.01844106]
["bitfinex","SOLUSD",1730908069540,30.38724106,186.27,186.21,25.01844106]
["bitfinex","SOLUSD",1730908070124,25.01844106,186.26,186.2,25.01844106]
["bitfinex","SOLUSD",1730908071046,25.01844106,186.22,186.16,25.01844106]
["bitfinex","SOLUSD",1730908071232,25.01844106,186.23,186.18,25.01844106]
["bitfinex","SOLUSD",1730908071545,25.01844106,186.25,186.2,25.01844106]
["bitfinex","SOLUSD",1730908071845,23.776884,186.26,186.22,25.01844106]
["bitfinex","SOLUSD",1730908072042,25.01844106,186.32,186.25,25.01844106]
["bitfinex","SOLUSD",1730908072341,30.38554106,186.33,186.28,25.01844106]
["bitfinex","SOLUSD",1730908072546,5.3665,186.34,186.3,25.01844106]
["bitfinex","SOLUSD",1730908073041,5.3665,186.34,186.29,25.01844106]
["bitfinex","SOLUSD",1730908073240,30.38494106,186.34,186.28,25.01844106]
["bitfinex","SOLUSD",1730908073546,5.3661,186.36,186.31,25.01844106]
["bitfinex","SOLUSD",1730908073844,25.01844106,186.37,186.32,25.01844106]
["bitfinex","SOLUSD",1730908074018,25.01844106,186.36,186.3,25.01844106]
["bitfinex","SOLUSD",1730908074220,5.3653,186.38,186.32,25.01844106]
["bitfinex","SOLUSD",1730908074221,30.38374106,186.38,186.32,25.01844106]
["bitfinex","SOLUSD",1730908074420,5.3653,186.38,186.33,25.01844106]
["bitfinex","SOLUSD",1730908074840,25.01844106,186.39,186.34,25.01844106]
["bitfinex","SOLUSD",1730908075223,25.01844106,186.4,186.34,25.01844106]
["bitfinex","SOLUSD",1730908075423,30.38324106,186.41,186.35,25.01844106]
["bitfinex","SOLUSD",1730908075739,25.01844106,186.39,186.34,25.01844106]
["bitfinex","SOLUSD",1730908077446,30.38374106,186.39,186.34,25.01844106]
["bitfinex","SOLUSD",1730908077947,48.79532506,186.38,186.32,25.01844106]
["bitfinex","SOLUSD",1730908078327,25.01844106,186.37,186.32,25.01844106]
["bitfinex","SOLUSD",1730908078524,25.01844106,186.33,186.27,25.01844106]
["bitfinex","SOLUSD",1730908078725,25.01844106,186.32,186.26,25.01844106]
["bitfinex","SOLUSD",1730908079152,25.01844106,186.31,186.26,25.01844106]
["bitfinex","SOLUSD",1730908079529,30.38564106,186.32,186.26,25.01844106]
["bitfinex","SOLUSD",1730908079848,25.01844106,186.29,186.23,40.33714106]
["bitfinex","SOLUSD",1730908080045,25.01844106,186.28,186.23,15.3187]
["bitfinex","SOLUSD",1730908080247,25.01844106,186.29,186.23,25.01844106]
["bitfinex","SOLUSD",1730908080456,25.01844106,186.27,186.21,25.01844106]
["bitfinex","SOLUSD",1730908080751,25.01844106,186.22,186.16,25.01844106]
["bitfinex","SOLUSD",1730908080957,25.01844106,186.21,186.15,25.01844106]
["bitfinex","SOLUSD",1730908081131,25.01844106,186.21,186.16,25.01844106]
["bitfinex","SOLUSD",1730908081333,25.01844106,186.21,186.15,25.01844106]
["bitfinex","SOLUSD",1730908081647,25.01844106,186.21,186.13,22.0372]
["bitfinex","SOLUSD",1730908081648,30.38904106,186.2,186.14,25.01844106]
["bitfinex","SOLUSD",1730908081952,25.01844106,186.21,186.16,25.01844106]
["bitfinex","SOLUSD",1730908082131,25.01844106,186.21,186.12,25.01844106]
["bitfinex","SOLUSD",1730908082132,25.01844106,186.19,186.13,25.01844106]
["bitfinex","SOLUSD",1730908082323,5.37,186.22,186.15,25.01844106]
["bitfinex","SOLUSD",1730908082543,25.01844106,186.21,186.16,25.01844106]
["bitfinex","SOLUSD",1730908082744,25.01844106,186.21,186.15,25.01844106]
["bitfinex","SOLUSD",1730908083129,25.01844106,186.23,186.17,25.01844106]
["bitfinex","SOLUSD",1730908083336,25.01844106,186.22,186.16,25.01844106]
["bitfinex","SOLUSD",1730908083850,25.01844106,186.24,186.19,25.01844106]
["bitfinex","SOLUSD",1730908084034,25.01844106,186.25,186.2,25.01844106]
["bitfinex","SOLUSD",1730908084228,25.01844106,186.25,186.18,25.01844106]
["bitfinex","SOLUSD",1730908084531,25.01844106,186.2,186.15,25.01844106]
["bitfinex","SOLUSD",1730908084735,0.22549,186.28,186.16,25.01844106]
["bitfinex","SOLUSD",1730908084736,25.01844106,186.21,186.16,25.01844106]
["bitfinex","SOLUSD",1730908084957,25.01844106,186.22,186.17,25.01844106]
["bitfinex","SOLUSD",1730908085157,25.01844106,186.24,186.13,20.12549]
["bitfinex","SOLUSD",1730908085326,25.01844106,186.18,186.08,6.2872]
["bitfinex","SOLUSD",1730908085534,72.4674,186.29,186.06,23.88479074]
["bitfinex","SOLUSD",1730908085535,5.3723,186.14,186.09,25.01844106]
["bitfinex","SOLUSD",1730908085832,25.01844106,186.15,186.09,25.01844106]
["bitfinex","SOLUSD",1730908086034,25.01844106,186.14,186.06,15.8125]
["bitfinex","SOLUSD",1730908086242,25.01844106,186.11,186.03,6.2035]
["bitfinex","SOLUSD",1730908086442,25.01844106,186.11,186.05,25.01844106]
["bitfinex","SOLUSD",1730908086650,25.01844106,186.12,186.06,25.01844106]
["bitfinex","SOLUSD",1730908086862,18.8979,186.19,186.08,25.01844106]
["bitfinex","SOLUSD",1730908086863,25.01844106,186.14,186.08,25.01844106]
["bitfinex","SOLUSD",1730908087156,25.01844106,186.09,186.02,25.01844106]
["bitfinex","SOLUSD",1730908087335,25.01844106,186.07,186.01,25.01844106]
["bitfinex","SOLUSD",1730908087536,40.55541373,186.07,186.01,40.55541373]
["bitfinex","SOLUSD",1730908087949,40.55541373,186.1,186.04,40.55541373]
["bitfinex","SOLUSD",1730908088151,40.55541373,186.09,186.03,40.55541373]
["bitfinex","SOLUSD",1730908089051,40.55541373,186.1,186.04,40.55541373]
["bitfinex","SOLUSD",1730908089359,0.22549,186.16,186.0,15.3003]
["bitfinex","SOLUSD",1730908089360,40.55541373,186.11,186.05,40.55541373]
["bitfinex","SOLUSD",1730908089863,40.55541373,186.09,186.03,40.55541373]
["bitfinex","SOLUSD",1730908090057,40.55541373,186.09,186.02,40.55541373]
["bitfinex","SOLUSD",1730908090260,40.55541373,186.08,186.02,40.55541373]
["bitfinex","SOLUSD",1730908090768,40.55541373,186.05,185.99,40.55541373]
["bitfinex","SOLUSD",1730908091374,40.55541373,186.08,186.02,40.55541373]
["bitfinex","SOLUSD",1730908091871,40.55541373,186.07,186.01,40.55541373]
["bitfinex","SOLUSD",1730908092241,40.55541373,186.05,185.99,40.55541373]
["bitfinex","SOLUSD",1730908092569,40.55541373,186.06,186.0,40.55541373]
["bitfinex","SOLUSD",1730908092749,40.55541373,186.07,186.01,40.55541373]
["bitfinex","SOLUSD",1730908092951,40.55541373,186.05,185.99,40.55541373]
["bitfinex","SOLUSD",1730908093144,40.55541373,186.06,186.0,40.55541373]
["bitfinex","SOLUSD",1730908093340,40.55541373,186.04,185.98,40.55541373]
["bitfinex","SOLUSD",1730908093542,40.55541373,185.99,185.95,5.60968353]
["bitfinex","SOLUSD",1730908093745,40.55541373,185.99,185.85,49.62349456]
["bitfinex","SOLUSD",1730908093746,30.115884,186.02,185.88,38.171267]
["bitfinex","SOLUSD",1730908094059,30.115884,186.02,185.88,16.6561]
["bitfinex","SOLUSD",1730908094251,40.55541373,185.92,185.86,46.77631373]
["bitfinex","SOLUSD",1730908094456,40.55541373,185.92,185.86,40.55541373]
["bitfinex","SOLUSD",1730908094643,40.55541373,185.94,185.88,40.55541373]
["bitfinex","SOLUSD",1730908094840,40.55541373,185.95,185.89,40.55541373]
["bitfinex","SOLUSD",1730908095038,40.55541373,185.95,185.88,40.55541373]
["bitfinex","SOLUSD",1730908095243,40.55541373,185.94,185.88,40.55541373]
["bitfinex","SOLUSD",1730908095771,0.12549,186.01,185.87,40.55541373]
["bitfinex","SOLUSD",1730908095772,40.55541373,185.93,185.87,40.55541373]
["bitfinex","SOLUSD",1730908096152,40.55541373,185.97,185.91,40.55541373]
["bitfinex","SOLUSD",1730908096651,40.55541373,185.96,185.9,40.55541373]
["bitfinex","SOLUSD",1730908096859,40.55541373,185.97,185.91,40.55541373]
["bitfinex","SOLUSD",1730908097060,40.55541373,185.99,185.93,40.55541373]
["bitfinex","SOLUSD",1730908097452,40.55541373,185.97,185.91,40.55541373]
["bitfinex","SOLUSD",1730908097666,40.55541373,185.94,185.88,40.55541373]
["bitfinex","SOLUSD",1730908097871,23.902374,185.99,185.78,0.1]
["bitfinex","SOLUSD",1730908098174,40.55541373,185.9,185.84,40.55541373]
["bitfinex","SOLUSD",1730908098476,40.55541373,185.9,185.81,6.2209]
["bitfinex","SOLUSD",1730908098477,40.55541373,185.92,185.86,40.55541373]
["bitfinex","SOLUSD",1730908100260,40.55541373,185.93,185.87,40.55541373]
["bitfinex","SOLUSD",1730908100565,23.776884,185.99,185.85,40.55541373]
["bitfinex","SOLUSD",1730908100566,40.55541373,185.91,185.85,40.55541373]
["bitfinex","SOLUSD",1730908100770,40.55541373,185.92,185.86,40.55541373]
["bitfinex","SOLUSD",1730908100972,5.3782,185.94,185.81,6.2209]
["bitfinex","SOLUSD",1730908100973,40.55541373,185.9,185.84,40.55541373]
["bitfinex","SOLUSD",1730908101351,40.55541373,185.91,185.85,40.55541373]
["bitfinex","SOLUSD",1730908101548,40.55541373,185.94,185.88,40.55541373]
["bitfinex","SOLUSD",1730908101751,40.55541373,185.94,185.81,6.2209]
["bitfinex","SOLUSD",1730908101752,40.55541373,185.93,185.86,40.55541373]
["bitfinex","SOLUSD",1730908102050,40.55541373,185.93,185.87,40.55541373]
["bitfinex","SOLUSD",1730908102251,40.55541373,185.94,185.88,40.55541373]
["bitfinex","SOLUSD",1730908102759,40.55541373,185.93,185.87,40.55541373]
["bitfinex","SOLUSD",1730908102954,40.55541373,185.95,185.89,40.55541373]
["bitfinex","SOLUSD",1730908103667,40.55541373,185.96,185.9,40.55541373]
["bitfinex","SOLUSD",1730908103971,40.55541373,185.96,185.91,40.55541373]
["bitfinex","SOLUSD",1730908104270,40.55541373,185.99,185.93,40.55541373]
["bitfinex","SOLUSD",1730908104464,40.68090373,186.01,185.95,40.55541373]
["bitfinex","SOLUSD",1730908104658,40.55541373,186.0,185.95,40.55541373]
["bitfinex","SOLUSD",1730908104962,40.68090373,186.01,185.95,40.55541373]
["bitfinex","SOLUSD",1730908105170,40.55541373,186.0,185.95,40.55541373]
["bitfinex","SOLUSD",1730908105748,0.12549,186.01,185.97,40.55541373]
["bitfinex","SOLUSD",1730908105947,0.12549,186.01,185.96,40.55541373]
["bitfinex","SOLUSD",1730908106151,0.12549,186.01,185.97,40.55541373]
["bitfinex","SOLUSD",1730908106554,0.12549,186.01,185.92,6.5442]
["bitfinex","SOLUSD",1730908106759,5.50149,186.01,185.88,6.5442]
["bitfinex","SOLUSD",1730908107077,5.50149,186.01,185.89,0.12549]
["bitfinex","SOLUSD",1730908107381,0.1,186.0,185.83,17.2331042]
["bitfinex","SOLUSD",1730908107581,5.50149,186.01,185.83,0.5770042]
["bitfinex","SOLUSD",1730908107582,0.1,185.95,185.83,0.5770042]
["bitfinex","SOLUSD",1730908107770,25.0010829,185.87,185.83,0.5770042]
["bitfinex","SOLUSD",1730908107976,30.3811829,185.87,185.83,0.5770042]
["bitfinex","SOLUSD",1730908108469,25.0010829,185.89,185.83,25.5780871]
["bitfinex","SOLUSD",1730908108988,25.0010829,185.89,185.84,25.0010829]
["bitfinex","SOLUSD",1730908109579,25.0010829,185.91,185.85,25.0010829]
["bitfinex","SOLUSD",1730908109878,25.0010829,185.9,185.84,25.0010829]
["bitfinex","SOLUSD",1730908111084,25.0010829,185.92,185.86,25.0010829]
["bitfinex","SOLUSD",1730908111290,25.0010829,185.91,185.85,25.0010829]
["bitfinex","SOLUSD",1730908111987,25.0010829,185.9,185.84,25.0010829]
["bitfinex","SOLUSD",1730908112286,15.8408,185.96,185.83,0.5770042]
["bitfinex","SOLUSD",1730908112287,25.0010829,185.96,185.89,25.0010829]
["bitfinex","SOLUSD",1730908112483,25.0010829,186.0,185.94,25.0010829]
["bitfinex","SOLUSD",1730908112785,0.12549,186.01,185.96,25.0010829]
["bitfinex","SOLUSD",1730908113089,0.12549,186.01,185.9,0.12549]
["bitfinex","SOLUSD",1730908113391,0.12549,186.01,185.99,25.0010829]
["bitfinex","SOLUSD",1730908113688,30.5026729,186.01,185.95,25.0010829]
["bitfinex","SOLUSD",1730908113893,0.12549,186.01,185.97,25.0010829]
["bitfinex","SOLUSD",1730908114100,0.12549,186.01,185.98,25.0010829]
["bitfinex","SOLUSD",1730908114765,0.12549,186.01,185.99,25.0010829]
["bitfinex","SOLUSD",1730908114967,0.12549,186.01,186.0,25.0010829]
["bitfinex","SOLUSD",1730908118472,0.12549,186.01,186.0,50.1276558]
["bitfinex","SOLUSD",1730908118672,6.3789,186.13,186.01,0.12549]
["bitfinex","SOLUSD",1730908118992,31.3799829,186.13,186.07,25.0010829]
["bitfinex","SOLUSD",1730908119166,36.7526829,186.13,186.07,25.0010829]
["bitfinex","SOLUSD",1730908119367,11.7516,186.13,186.08,25.0010829]
["bitfinex","SOLUSD",1730908119665,36.50986922,186.16,186.1,25.0010829]
["bitfinex","SOLUSD",1730908119866,36.8128829,186.18,186.12,25.0010829]
["bitfinex","SOLUSD",1730908120077,15.5896,186.22,186.17,25.0010829]
["bitfinex","SOLUSD",1730908120078,2.45465258,186.22,186.17,25.0010829]
["bitfinex","SOLUSD",1730908120294,5.3686,186.27,186.21,25.0010829]
["bitfinex","SOLUSD",1730908120510,5.3686,186.27,186.22,25.0010829]
["bitfinex","SOLUSD",1730908120795,30.3696829,186.27,186.21,25.0010829]
["bitfinex","SOLUSD",1730908121377,40.47461467,186.26,186.2,40.47461467]
["bitfinex","SOLUSD",1730908121582,23.776884,186.26,186.22,40.47461467]
["bitfinex","SOLUSD",1730908121882,23.776884,186.27,186.23,40.47461467]
["bitfinex","SOLUSD",1730908122091,64.25149867,186.28,186.22,40.47461467]
["bitfinex","SOLUSD",1730908122277,23.776884,186.28,186.23,40.47461467]
["bitfinex","SOLUSD",1730908122480,69.61959867,186.29,186.23,40.47461467]
["bitfinex","SOLUSD",1730908122684,40.47461467,186.27,186.21,40.47461467]
["bitfinex","SOLUSD",1730908122885,23.776884,186.27,186.22,40.47461467]
["bitfinex","SOLUSD",1730908123085,45.84231467,186.3,186.24,40.47461467]
["bitfinex","SOLUSD",1730908123804,40.47461467,186.31,186.24,40.47461467]
["bitfinex","SOLUSD",1730908124285,23.776884,186.29,186.24,40.47461467]
["bitfinex","SOLUSD",1730908124699,23.776884,186.3,186.24,40.47461467]
["bitfinex","SOLUSD",1730908125290,23.776884,186.3,186.25,40.47461467]
["bitfinex","SOLUSD",1730908125495,29.144584,186.3,186.24,40.47461467]
["bitfinex","SOLUSD",1730908126004,40.47461467,186.29,186.23,40.47461467]
["bitfinex","SOLUSD",1730908126507,69.61919867,186.3,186.23,40.47461467]
["bitfinex","SOLUSD",1730908126702,40.47461467,186.27,186.21,40.47461467]
["bitfinex","SOLUSD",1730908127106,64.25149867,186.3,186.24,40.47461467]
["bitfinex","SOLUSD",1730908127302,52.28231467,186.32,186.26,40.47461467]
["bitfinex","SOLUSD",1730908127481,40.47461467,186.31,186.25,40.47461467]
["bitfinex","SOLUSD",1730908128098,40.47461467,186.3,186.24,40.47461467]
["bitfinex","SOLUSD",1730908128304,40.47461467,186.29,186.23,40.47461467]
["bitfinex","SOLUSD",1730908128506,40.47461467,186.3,186.24,40.47461467]
["bitfinex","SOLUSD",1730908129704,45.84231467,186.3,186.24,40.47461467]
["bitfinex","SOLUSD",1730908130011,5.3677,186.3,186.26,40.47461467]
["bitfinex","SOLUSD",1730908130695,29.144484,186.31,186.26,40.47461467]
["bitfinex","SOLUSD",1730908131008,69.61909867,186.31,186.24,40.47461467]
["bitfinex","SOLUSD",1730908132616,23.776884,186.31,186.26,40.47461467]
["bitfinex","SOLUSD",1730908132805,29.144084,186.32,186.27,40.47461467]
["bitfinex","SOLUSD",1730908133004,45.84121467,186.34,186.28,40.47461467]
["bitfinex","SOLUSD",1730908133214,45.84121467,186.34,186.21,40.47461467]
["bitfinex","SOLUSD",1730908133215,5.3666,186.34,186.29,40.47461467]
["bitfinex","SOLUSD",1730908133415,40.47461467,186.33,186.27,40.47461467]
["bitfinex","SOLUSD",1730908133709,40.47461467,186.33,186.26,40.47461467]
["bitfinex","SOLUSD",1730908134113,45.84161467,186.33,186.27,40.47461467]
["bitfinex","SOLUSD",1730908134814,5.367,186.33,186.28,40.47461467]
["bitfinex","SOLUSD",1730908135816,45.84161467,186.33,186.27,40.47461467]
["bitfinex","SOLUSD",1730908136820,5.367,186.33,186.28,40.47461467]
["bitfinex","SOLUSD",1730908138419,45.84161467,186.33,186.27,40.47461467]
["bitfinex","SOLUSD",1730908138795,40.47461467,186.31,186.24,40.47461467]
["bitfinex","SOLUSD",1730908138997,40.47461467,186.27,186.21,40.47461467]
["bitfinex","SOLUSD",1730908139203,40.47461467,186.26,186.2,40.47461467]
["bitfinex","SOLUSD",1730908139413,40.47461467,186.25,186.19,40.47461467]
["bitfinex","SOLUSD",1730908140119,40.47461467,186.24,186.18,40.47461467]
["bitfinex","SOLUSD",1730908140293,40.47461467,186.24,186.17,16.4669]
["bitfinex","SOLUSD",1730908140294,40.47461467,186.23,186.17,40.47461467]
["bitfinex","SOLUSD",1730908140499,40.47461467,186.26,186.2,40.47461467]
["bitfinex","SOLUSD",1730908140698,45.84281467,186.28,186.23,40.47461467]
["bitfinex","SOLUSD",1730908140899,45.84281467,186.28,186.22,40.47461467]
["bitfinex","SOLUSD",1730908141207,45.84281467,186.28,186.15,6.01]
["bitfinex","SOLUSD",1730908141208,45.84281467,186.28,186.23,40.47461467]
["bitfinex","SOLUSD",1730908141413,45.84281467,186.28,186.22,40.47461467]
["bitfinex","SOLUSD",1730908141727,30.27076867,186.28,186.22,24.90256867]
["bitfinex","SOLUSD",1730908142217,24.90256867,186.3,186.24,24.90256867]
["bitfinex","SOLUSD",1730908142425,24.90256867,186.34,186.28,24.90256867]
["bitfinex","SOLUSD",1730908142726,30.26876867,186.35,186.29,24.90256867]
["bitfinex","SOLUSD",1730908143115,30.26876867,186.35,186.3,24.90256867]
["bitfinex","SOLUSD",1730908143418,30.26876867,186.35,186.29,24.90256867]
["bitfinex","SOLUSD",1730908143622,23.776884,186.34,186.29,24.90256867]
["bitfinex","SOLUSD",1730908143830,5.3662,186.35,186.3,24.90256867]
["bitfinex","SOLUSD",1730908144327,48.67945267,186.34,186.28,24.90256867]
["bitfinex","SOLUSD",1730908144493,24.90256867,186.33,186.26,24.90256867]
["bitfinex","SOLUSD",1730908144700,48.67945267,186.31,186.25,24.90256867]
["bitfinex","SOLUSD",1730908145009,24.90256867,186.3,186.24,24.90256867]
["bitfinex","SOLUSD",1730908145207,5.3654,186.38,186.29,24.90256867]
["bitfinex","SOLUSD",1730908145406,8.84615897,186.42,186.33,24.90256867]
["bitfinex","SOLUSD",1730908145605,2.43005897,186.42,186.34,6.4054]
["bitfinex","SOLUSD",1730908145809,5.60280172,186.43,186.41,24.90256867]
["bitfinex","SOLUSD",1730908146009,0.5770042,186.49,186.39,15.1404]
["bitfinex","SOLUSD",1730908146198,0.5770042,186.49,186.42,24.90256867]
["bitfinex","SOLUSD",1730908146519,0.5770042,186.49,186.41,24.90256867]
["bitfinex","SOLUSD",1730908146520,24.90256867,186.47,186.41,24.90256867]
["bitfinex","SOLUSD",1730908146720,24.90256867,186.46,186.4,24.90256867]
["bitfinex","SOLUSD",1730908147422,24.90256867,186.47,186.41,24.90256867]
["bitfinex","SOLUSD",1730908147729,25.47957287,186.49,186.43,24.90256867]
["bitfinex","SOLUSD",1730908147921,24.90256867,186.48,186.42,24.90256867]
["bitfinex","SOLUSD",1730908148303,165.006,186.64,186.47,49.80513734]
["bitfinex","SOLUSD",1730908148525,183.70256867,186.63,186.57,24.90256867]
["bitfinex","SOLUSD",1730908148730,158.8,186.63,186.57,24.90256867]
["bitfinex","SOLUSD",1730908149030,183.70256867,186.63,186.57,24.90256867]
["bitfinex","SOLUSD",1730908149741,24.90256867,186.62,186.56,24.90256867]
["bitfinex","SOLUSD",1730908149918,183.70256867,186.63,186.57,24.90256867]
["bitfinex","SOLUSD",1730908150427,158.8,186.63,186.62,24.90256867]
["bitfinex","SOLUSD",1730908150625,158.8,186.66,186.62,24.90256867]
["bitfinex","SOLUSD",1730908150923,158.8,186.66,186.57,24.90256867]
["bitfinex","SOLUSD",1730908150924,158.8,186.65,186.63,24.90256867]
["bitfinex","SOLUSD",1730908151136,158.8,186.64,186.54,6.0158]
["bitfinex","SOLUSD",1730908151301,158.8,186.63,186.59,24.90256867]
["bitfinex","SOLUSD",1730908151503,23.776884,186.64,186.59,40.30357946]
["bitfinex","SOLUSD",1730908151702,158.8,186.63,186.59,40.30357946]
["bitfinex","SOLUSD",1730908152218,64.08046346,186.62,186.56,40.30357946]
["bitfinex","SOLUSD",1730908152525,64.08046346,186.62,186.55,40.30357946]
["bitfinex","SOLUSD",1730908152735,40.30357946,186.59,186.53,40.30357946]
["bitfinex","SOLUSD",1730908153417,40.30357946,186.61,186.55,40.30357946]
["bitfinex","SOLUSD",1730908153948,40.30357946,186.59,186.53,40.30357946]
["bitfinex","SOLUSD",1730908154131,40.30357946,186.58,186.52,40.30357946]
["bitfinex","SOLUSD",1730908154429,64.08046346,186.59,186.53,40.30357946]
["bitfinex","SOLUSD",1730908154812,40.30357946,186.58,186.53,40.30357946]
["bitfinex","SOLUSD",1730908155316,40.30357946,186.58,186.52,40.30357946]
["bitfinex","SOLUSD",1730908155530,40.30357946,186.55,186.49,40.30357946]
["bitfinex","SOLUSD",1730908155907,40.30357946,186.54,186.49,40.30357946]
["bitfinex","SOLUSD",1730908156219,40.30357946,186.56,186.5,40.30357946]
["bitfinex","SOLUSD",1730908156605,40.30357946,186.54,186.48,40.30357946]
["bitfinex","SOLUSD",1730908156821,40.30357946,186.51,186.45,40.30357946]
["bitfinex","SOLUSD",1730908157424,40.30357946,186.52,186.46,40.30357946]
["bitfinex","SOLUSD",1730908157730,23.776884,186.46,186.37,2.44504496]
["bitfinex","SOLUSD",1730908157918,40.30357946,186.43,186.37,42.74862442]
["bitfinex","SOLUSD",1730908158118,40.30357946,186.45,186.39,40.30357946]
["bitfinex","SOLUSD",1730908158303,6.1512,186.51,186.37,2.44504496]
["bitfinex","SOLUSD",1730908158304,23.776884,186.5,186.37,2.44504496]
["bitfinex","SOLUSD",1730908158505,23.776884,186.5,186.34,15.6191]
["bitfinex","SOLUSD",1730908158834,23.776884,186.48,186.34,15.6191]
["bitfinex","SOLUSD",1730908159026,40.30357946,186.47,186.41,40.30357946]
["bitfinex","SOLUSD",1730908159227,40.30357946,186.45,186.39,40.30357946]
["bitfinex","SOLUSD",1730908159425,23.776884,186.48,186.4,40.30357946]
["bitfinex","SOLUSD",1730908159638,40.30357946,186.46,186.4,40.30357946]
["bitfinex","SOLUSD",1730908160434,40.30357946,186.51,186.45,40.30357946]
["bitfinex","SOLUSD",1730908160618,40.30357946,186.49,186.43,40.30357946]
["bitfinex","SOLUSD",1730908161129,40.30357946,186.48,186.43,40.30357946]
["bitfinex","SOLUSD",1730908161314,40.30357946,186.49,186.43,40.30357946]
["bitfinex","SOLUSD",1730908161514,40.30357946,186.48,186.43,40.30357946]
["bitfinex","SOLUSD",1730908161932,40.30357946,186.44,186.37,40.30357946]
["bitfinex","SOLUSD",1730908162139,40.30357946,186.42,186.36,40.30357946]
["bitfinex","SOLUSD",1730908162510,0.22549,186.51,186.35,0.12549]
["bitfinex","SOLUSD",1730908162511,2.49315067,186.51,186.35,0.12549]
["bitfinex","SOLUSD",1730908162834,5.3619,186.5,186.35,0.22549]
["bitfinex","SOLUSD",1730908163032,5.3619,186.5,186.36,0.1]
["bitfinex","SOLUSD",1730908163233,5.3619,186.5,186.35,20.22549]
["bitfinex","SOLUSD",1730908163613,5.3619,186.5,186.35,20.12549]
["bitfinex","SOLUSD",1730908164134,40.30357946,186.47,186.41,40.30357946]
["bitfinex","SOLUSD",1730908164819,40.30357946,186.43,186.37,40.30357946]
["bitfinex","SOLUSD",1730908165025,40.30357946,186.41,186.35,40.42906946]
["bitfinex","SOLUSD",1730908165439,40.30357946,186.39,186.35,0.12549]
["bitfinex","SOLUSD",1730908165739,40.30357946,186.4,186.35,0.12549]
["bitfinex","SOLUSD",1730908166112,40.30357946,186.39,186.35,0.12549]
["bitfinex","SOLUSD",1730908166312,40.30357946,186.38,186.35,0.12549]
["bitfinex","SOLUSD",1730908166538,40.30357946,186.39,186.35,0.12549]
["bitfinex","SOLUSD",1730908167038,40.30357946,186.38,186.35,0.12549]
["bitfinex","SOLUSD",1730908167623,40.30357946,186.37,186.35,0.12549]
["bitfinex","SOLUSD",1730908167813,40.30357946,186.38,186.35,0.12549]
["bitfinex","SOLUSD",1730908168415,40.30357946,186.36,186.35,0.12549]
["bitfinex","SOLUSD",1730908169442,64.08046346,186.36,186.35,0.12549]
["bitfinex","SOLUSD",1730908172142,64.20595346,186.36,186.35,0.12549]
["bitfinex","SOLUSD",1730908172447,23.776884,186.33,186.19,40.30357946]
["bitfinex","SOLUSD",1730908172624,23.776884,186.33,186.18,16.4081]
["bitfinex","SOLUSD",1730908172625,40.30357946,186.27,186.21,40.30357946]
["bitfinex","SOLUSD",1730908172825,40.30357946,186.26,186.2,40.30357946]
["bitfinex","SOLUSD",1730908173128,40.30357946,186.25,186.2,40.30357946]
["bitfinex","SOLUSD",1730908173337,24.90385696,186.25,186.2,24.90385696]
["bitfinex","SOLUSD",1730908173537,24.90385696,186.27,186.21,24.90385696]
["bitfinex","SOLUSD",1730908173738,24.90385696,186.26,186.2,24.90385696]
["bitfinex","SOLUSD",1730908174047,24.90385696,186.27,186.21,24.90385696]
["bitfinex","SOLUSD",1730908174666,24.90385696,186.26,186.2,24.90385696]
["bitfinex","SOLUSD",1730908175140,24.90385696,186.27,186.21,24.90385696]
["bitfinex","SOLUSD",1730908175345,24.90385696,186.29,186.23,24.90385696]
["bitfinex","SOLUSD",1730908175548,24.90385696,186.3,186.24,24.90385696]
["bitfinex","SOLUSD",1730908176043,24.90385696,186.34,186.28,24.90385696]
["bitfinex","SOLUSD",1730908176249,24.90385696,186.35,186.29,24.90385696]
["bitfinex","SOLUSD",1730908176559,24.90385696,186.34,186.28,24.90385696]
["bitfinex","SOLUSD",1730908177035,5.3661,186.36,186.28,24.90385696]
["bitfinex","SOLUSD",1730908177036,24.90385696,186.33,186.28,24.90385696]
["bitfinex","SOLUSD",1730908177235,24.90385696,186.34,186.28,24.90385696]
["bitfinex","SOLUSD",1730908177428,24.90385696,186.33,186.28,24.90385696]
["bitfinex","SOLUSD",1730908177630,24.90385696,186.33,186.27,24.90385696]
["bitfinex","SOLUSD",1730908178155,24.90385696,186.3,186.24,24.90385696]
["bitfinex","SOLUSD",1730908178441,24.90385696,186.29,186.23,24.90385696]
["bitfinex","SOLUSD",1730908178643,24.90385696,186.3,186.24,24.90385696]
["bitfinex","SOLUSD",1730908178844,24.90385696,186.29,186.23,24.90385696]
["bitfinex","SOLUSD",1730908179348,24.90385696,186.31,186.25,24.90385696]
["bitfinex","SOLUSD",1730908180245,24.90385696,186.33,186.27,24.90385696]
["bitfinex","SOLUSD",1730908180431,24.90385696,186.31,186.25,24.90385696]
["bitfinex","SOLUSD",1730908182158,24.90385696,186.3,186.24,24.90385696]
["bitfinex","SOLUSD",1730908182450,24.90385696,186.27,186.21,24.90385696]
["bitfinex","SOLUSD",1730908182644,24.90385696,186.29,186.23,24.90385696]
["bitfinex","SOLUSD",1730908182849,24.90385696,186.28,186.22,44.90385696]
["bitfinex","SOLUSD",1730908183242,24.90385696,186.29,186.23,24.90385696]
["bitfinex","SOLUSD",1730908183638,24.90385696,186.26,186.19,20.0]
["bitfinex","SOLUSD",1730908183846,24.90385696,186.28,186.22,24.90385696]
["bitfinex","SOLUSD",1730908184234,24.90385696,186.27,186.21,24.90385696]
["bitfinex","SOLUSD",1730908184735,24.90385696,186.29,186.22,24.90385696]
["bitfinex","SOLUSD",1730908185058,24.90385696,186.29,186.23,24.90385696]
["bitfinex","SOLUSD",1730908185437,24.90385696,186.28,186.22,24.90385696]
["bitfinex","SOLUSD",1730908186259,24.90385696,186.3,186.25,24.90385696]
["bitfinex","SOLUSD",1730908186553,24.90385696,186.31,186.25,24.90385696]
["bitfinex","SOLUSD",1730908186929,24.90385696,186.32,186.26,24.90385696]
["bitfinex","SOLUSD",1730908187130,24.90385696,186.33,186.27,24.90385696]
["bitfinex","SOLUSD",1730908187333,24.90385696,186.32,186.26,24.90385696]
["bitfinex","SOLUSD",1730908187639,5.3662,186.35,186.29,24.90385696]
["bitfinex","SOLUSD",1730908187640,24.90385696,186.35,186.29,24.90385696]
["bitfinex","SOLUSD",1730908188042,24.90385696,186.35,186.3,24.90385696]
["bitfinex","SOLUSD",1730908188557,24.90385696,186.37,186.31,24.90385696]
["bitfinex","SOLUSD",1730908189138,6.6114,186.4,186.32,24.90385696]
["bitfinex","SOLUSD",1730908189139,24.90385696,186.38,186.32,24.90385696]
["bitfinex","SOLUSD",1730908189349,5.3644,186.42,186.34,24.90385696]
["bitfinex","SOLUSD",1730908189350,24.90385696,186.39,186.34,24.90385696]
["bitfinex","SOLUSD",1730908189565,24.90385696,186.38,186.32,24.90385696]
["bitfinex","SOLUSD",1730908189742,24.90385696,186.37,186.31,24.90385696]
["bitfinex","SOLUSD",1730908190148,24.90385696,186.36,186.3,24.90385696]
["bitfinex","SOLUSD",1730908190356,24.90385696,186.35,186.29,40.84575696]
["bitfinex","SOLUSD",1730908190557,24.90385696,186.33,186.29,15.9419]
["bitfinex","SOLUSD",1730908190755,24.90385696,186.33,186.27,24.90385696]
["bitfinex","SOLUSD",1730908191063,24.90385696,186.32,186.26,24.90385696]
["bitfinex","SOLUSD",1730908191245,24.90385696,186.32,186.24,21.8727]
["bitfinex","SOLUSD",1730908191246,24.90385696,186.33,186.27,24.90385696]
["bitfinex","SOLUSD",1730908191560,24.90385696,186.34,186.28,24.90385696]
["bitfinex","SOLUSD",1730908191860,24.90385696,186.35,186.29,24.90385696]
["bitfinex","SOLUSD",1730908192244,24.90385696,186.34,186.28,24.90385696]
["bitfinex","SOLUSD",1730908192438,24.90385696,186.33,186.27,24.90385696]
["bitfinex","SOLUSD",1730908192632,24.90385696,186.32,186.26,24.90385696]
["bitfinex","SOLUSD",1730908192853,24.90385696,186.33,186.27,24.90385696]
["bitfinex","SOLUSD",1730908193054,24.90385696,186.32,186.27,24.90385696]
["bitfinex","SOLUSD",1730908193558,24.90385696,186.32,186.26,24.90385696]
["bitfinex","SOLUSD",1730908195358,24.90385696,186.31,186.25,24.90385696]
["bitfinex","SOLUSD",1730908195565,24.90385696,186.32,186.26,24.90385696]
["bitfinex","SOLUSD",1730908196160,24.90385696,186.34,186.27,24.90385696]
["bitfinex","SOLUSD",1730908196353,24.90385696,186.32,186.26,24.90385696]
["bitfinex","SOLUSD",1730908197159,24.90385696,186.33,186.27,24.90385696]
["bitfinex","SOLUSD",1730908198462,24.90385696,186.32,186.26,24.90385696]
["bitfinex","SOLUSD",1730908198647,24.90385696,186.31,186.25,24.90385696]
["bitfinex","SOLUSD",1730908198850,24.90385696,186.31,186.21,24.90385696]
["bitfinex","SOLUSD",1730908198851,24.90385696,186.27,186.2,24.90385696]
["bitfinex","SOLUSD",1730908199362,24.90385696,186.26,186.2,24.90385696]
["bitfinex","SOLUSD",1730908199970,5.3678,186.3,186.21,24.90385696]
["bitfinex","SOLUSD",1730908199971,24.90385696,186.27,186.21,24.90385696]
["bitfinex","SOLUSD",1730908200760,24.90385696,186.25,186.19,16.316]
["bitfinex","SOLUSD",1730908200969,24.90385696,186.24,186.19,16.316]
["bitfinex","SOLUSD",1730908201264,24.90385696,186.22,186.16,24.90385696]
["bitfinex","SOLUSD",1730908201771,24.90385696,186.19,186.14,15.2099]
["bitfinex","SOLUSD",1730908202063,24.90385696,186.15,186.09,46.46105696]
["bitfinex","SOLUSD",1730908202241,24.90385696,186.15,186.09,40.05945696]
["bitfinex","SOLUSD",1730908202442,24.90385696,186.12,186.06,24.90385696]
["bitfinex","SOLUSD",1730908202673,24.90385696,186.1,186.04,48.21684696]
["bitfinex","SOLUSD",1730908202965,24.90385696,186.09,186.04,16.72899]
["bitfinex","SOLUSD",1730908203146,24.90385696,186.08,186.04,0.12549]
["bitfinex","SOLUSD",1730908203348,24.90385696,186.09,186.05,5.3748]
["bitfinex","SOLUSD",1730908203667,24.90385696,186.1,186.05,5.3748]
["bitfinex","SOLUSD",1730908203867,24.90385696,186.08,186.05,5.3748]
["bitfinex","SOLUSD",1730908204064,24.90385696,186.08,186.04,0.12549]
["bitfinex","SOLUSD",1730908204271,23.776884,186.15,186.07,24.90385696]
["bitfinex","SOLUSD",1730908204451,24.90385696,186.14,186.08,24.90385696]
["bitfinex","SOLUSD",1730908204763,24.90385696,186.14,186.09,5.3737]
["bitfinex","SOLUSD",1730908204966,6.0187,186.21,186.1,0.12549]
["bitfinex","SOLUSD",1730908205266,27.8734,186.26,186.1,0.12549]
["bitfinex","SOLUSD",1730908205452,27.8734,186.26,186.11,16.37]
["bitfinex","SOLUSD",1730908205965,6.0187,186.26,186.12,20.1]
["bitfinex","SOLUSD",1730908206161,24.90385696,186.25,186.19,24.90385696]
["bitfinex","SOLUSD",1730908206584,6.0187,186.26,186.15,24.90385696]
["bitfinex","SOLUSD",1730908206585,24.90385696,186.21,186.15,24.90385696]
["bitfinex","SOLUSD",1730908206866,24.90385696,186.16,186.07,5.3743]
["bitfinex","SOLUSD",1730908207163,5.371,186.19,186.07,5.3743]
["bitfinex","SOLUSD",1730908207379,23.776884,186.18,186.07,5.3743]
["bitfinex","SOLUSD",1730908208045,24.90385696,186.12,186.07,5.3743]
["bitfinex","SOLUSD",1730908208270,24.90385696,186.1,186.07,5.3743]
["bitfinex","SOLUSD",1730908208473,24.90385696,186.11,186.07,5.3743]
["bitfinex","SOLUSD",1730908209273,24.90385696,186.14,186.08,24.90385696]
["bitfinex","SOLUSD",1730908209474,24.90385696,186.17,186.1,24.90385696]
["bitfinex","SOLUSD",1730908209773,24.90385696,186.21,186.15,24.90385696]
["bitfinex","SOLUSD",1730908210148,24.90385696,186.18,186.12,24.90385696]
["bitfinex","SOLUSD",1730908210354,24.90385696,186.17,186.12,24.90385696]
["bitfinex","SOLUSD",1730908210654,24.90385696,186.14,186.08,24.90385696]
["bitfinex","SOLUSD",1730908210853,24.90385696,186.21,186.05,5.3748]
["bitfinex","SOLUSD",1730908210854,24.90385696,186.17,186.11,24.90385696]
["bitfinex","SOLUSD",1730908211045,6.0187,186.26,186.1,0.1]
["bitfinex","SOLUSD",1730908211250,24.90385696,186.23,186.12,16.079]
["bitfinex","SOLUSD",1730908211445,11.3876,186.26,186.12,16.079]
["bitfinex","SOLUSD",1730908211872,0.12549,186.25,186.12,16.079]
["bitfinex","SOLUSD",1730908212255,24.8096,186.26,186.07,20.0]
["bitfinex","SOLUSD",1730908212454,0.1,186.22,186.06,15.2681]
["bitfinex","SOLUSD",1730908212763,0.1,186.23,186.05,5.3748]
["bitfinex","SOLUSD",1730908212764,24.90385696,186.13,186.08,24.90385696]
["bitfinex","SOLUSD",1730908212960,24.90385696,186.14,186.08,24.90385696]
["bitfinex","SOLUSD",1730908213272,23.776884,186.2,186.05,5.3748]
["bitfinex","SOLUSD",1730908213273,48.68074096,186.12,186.05,5.3748]
["bitfinex","SOLUSD",1730908213469,0.22549,186.19,186.05,5.3748]
["bitfinex","SOLUSD",1730908213470,23.776884,186.14,186.05,5.3748]
["bitfinex","SOLUSD",1730908213646,24.90385696,186.11,186.05,30.27865696]
["bitfinex","SOLUSD",1730908213848,24.90385696,186.1,186.05,30.27865696]
["bitfinex","SOLUSD",1730908214055,24.90385696,186.11,186.05,30.27865696]
["bitfinex","SOLUSD",1730908214373,24.90385696,186.12,186.06,24.90385696]
["bitfinex","SOLUSD",1730908214745,24.90385696,186.12,186.07,5.3743]
["bitfinex","SOLUSD",1730908215448,24.90385696,186.12,186.07,30.27815696]
["bitfinex","SOLUSD",1730908215956,24.90385696,186.14,186.07,5.3743]
["bitfinex","SOLUSD",1730908216268,15.1653,186.2,186.11,24.90385696]
["bitfinex","SOLUSD",1730908216269,24.90385696,186.17,186.11,24.90385696]
["bitfinex","SOLUSD",1730908216769,6.6348,186.2,186.11,24.90385696]
["bitfinex","SOLUSD",1730908216770,24.90385696,186.16,186.11,24.90385696]
["bitfinex","SOLUSD",1730908216974,24.90385696,186.17,186.12,5.3728]
["bitfinex","SOLUSD",1730908217164,24.90385696,186.16,186.12,5.3728]
["bitfinex","SOLUSD",1730908217365,24.90385696,186.17,186.12,30.27665696]
["bitfinex","SOLUSD",1730908217552,24.90385696,186.19,186.13,24.90385696]
["bitfinex","SOLUSD",1730908217745,24.90385696,186.21,186.15,24.90385696]
["bitfinex","SOLUSD",1730908218281,24.90385696,186.22,186.16,24.90385696]
["bitfinex","SOLUSD",1730908218480,24.90385696,186.21,186.16,24.90385696]
["bitfinex","SOLUSD",1730908218770,24.90385696,186.23,186.18,5.3711]
["bitfinex","SOLUSD",1730908218976,24.90385696,186.24,186.19,24.90385696]
["bitfinex","SOLUSD",1730908219376,24.90385696,186.26,186.2,24.90385696]
["bitfinex","SOLUSD",1730908219747,6.2356,186.28,186.19,24.90385696]
["bitfinex","SOLUSD",1730908219748,24.90385696,186.25,186.19,24.90385696]
["bitfinex","SOLUSD",1730908219977,24.90385696,186.24,186.18,30.27495696]
["bitfinex","SOLUSD",1730908220154,24.90385696,186.25,186.19,24.90385696]
["bitfinex","SOLUSD",1730908221081,24.90385696,186.24,186.18,24.90385696]
["bitfinex","SOLUSD",1730908221257,24.90385696,186.21,186.15,24.90385696]
["bitfinex","SOLUSD",1730908221457,24.90385696,186.18,186.12,24.90385696]
["bitfinex","SOLUSD",1730908221659,24.90385696,186.14,186.08,24.90385696]
["bitfinex","SOLUSD",1730908222679,24.90385696,186.15,186.09,24.90385696]
["bitfinex","SOLUSD",1730908223078,24.90385696,186.14,186.09,5.3737]
["bitfinex","SOLUSD",1730908223283,24.90385696,186.15,186.09,30.27755696]
["bitfinex","SOLUSD",1730908223579,24.90385696,186.17,186.12,24.90385696]
["bitfinex","SOLUSD",1730908223878,24.90385696,186.17,186.11,24.90385696]
["bitfinex","SOLUSD",1730908224176,24.90385696,186.2,186.14,24.90385696]
["bitfinex","SOLUSD",1730908224382,24.90385696,186.21,186.15,24.90385696]
["bitfinex","SOLUSD",1730908224878,24.90385696,186.24,186.18,24.90385696]
["bitfinex","SOLUSD",1730908225068,24.90385696,186.24,186.19,5.3708]
["bitfinex","SOLUSD",1730908225267,24.90385696,186.22,186.19,5.3708]
["bitfinex","SOLUSD",1730908225674,24.90385696,186.21,186.15,24.90385696]
["bitfinex","SOLUSD",1730908226569,24.90385696,186.24,186.18,24.90385696]
["bitfinex","SOLUSD",1730908226769,5.3691,186.25,186.19,5.3708]
["bitfinex","SOLUSD",1730908226770,24.90385696,186.23,186.19,5.3708]
["bitfinex","SOLUSD",1730908227363,24.90385696,186.21,186.15,24.90385696]
["bitfinex","SOLUSD",1730908227873,24.90385696,186.22,186.16,24.90385696]
["bitfinex","SOLUSD",1730908228070,24.90385696,186.2,186.14,24.90385696]
["bitfinex","SOLUSD",1730908228763,24.90385696,186.21,186.16,24.90385696]
["bitfinex","SOLUSD",1730908228970,24.90385696,186.2,186.14,24.90385696]
["bitfinex","SOLUSD",1730908229189,24.90385696,186.19,186.13,24.90385696]
["bitfinex","SOLUSD",1730908229599,24.90385696,186.17,186.11,24.90385696]
["bitfinex","SOLUSD",1730908229887,23.776884,186.11,186.02,16.9952042]
["bitfinex","SOLUSD",1730908230091,24.90385696,186.08,186.02,25.48086116]
["bitfinex","SOLUSD",1730908230293,24.90385696,186.08,186.04,5.50049]
["bitfinex","SOLUSD",1730908230464,24.90385696,186.08,186.04,0.12549]
["bitfinex","SOLUSD",1730908230892,24.90385696,186.09,186.04,0.12549]
["bitfinex","SOLUSD",1730908231187,24.90385696,186.09,186.04,5.50059]
["bitfinex","SOLUSD",1730908231769,24.90385696,186.07,186.04,0.12549]
["bitfinex","SOLUSD",1730908231982,24.90385696,186.06,186.04,0.12549]
["bitfinex","SOLUSD",1730908232176,24.90385696,186.07,186.04,0.12549]
["bitfinex","SOLUSD",1730908232377,24.90385696,186.08,186.04,0.12549]
["bitfinex","SOLUSD",1730908232588,24.90385696,186.1,186.04,25.02934696]
["bitfinex","SOLUSD",1730908233087,24.90385696,186.09,186.05,5.3748]
["bitfinex","SOLUSD",1730908233291,24.90385696,186.11,186.05,30.27865696]
["bitfinex","SOLUSD",1730908233588,24.90385696,186.14,186.08,24.90385696]
["bitfinex","SOLUSD",1730908233787,24.90385696,186.13,186.07,24.90385696]
["bitfinex","SOLUSD",1730908234002,24.90385696,186.13,186.05,5.3748]
["bitfinex","SOLUSD",1730908234003,24.90385696,186.11,186.05,30.27865696]
["bitfinex","SOLUSD",1730908234178,24.90385696,186.11,186.06,24.90385696]
["bitfinex","SOLUSD",1730908234492,24.90385696,186.14,186.08,24.90385696]
["bitfinex","SOLUSD",1730908234691,21.1224,186.17,186.05,5.3748]
["bitfinex","SOLUSD",1730908234692,24.90385696,186.13,186.07,24.90385696]
["bitfinex","SOLUSD",1730908234865,24.90385696,186.11,186.07,5.3743]
["bitfinex","SOLUSD",1730908235063,24.90385696,186.15,186.1,24.90385696]
["bitfinex","SOLUSD",1730908235294,24.90385696,186.16,186.1,24.90385696]
["bitfinex","SOLUSD",1730908235484,24.90385696,186.17,186.11,24.90385696]
["bitfinex","SOLUSD",1730908235683,24.90385696,186.16,186.1,24.90385696]
["bitfinex","SOLUSD",1730908236002,24.90385696,186.15,186.1,24.90385696]
["bitfinex","SOLUSD",1730908236195,24.90385696,186.16,186.1,24.90385696]
["bitfinex","SOLUSD",1730908236398,24.90385696,186.17,186.12,5.3728]
["bitfinex","SOLUSD",1730908236979,24.90385696,186.16,186.12,5.3728]
["bitfinex","SOLUSD",1730908237895,24.90385696,186.13,186.06,24.90385696]
["bitfinex","SOLUSD",1730908238202,48.68074096,186.15,186.09,24.90385696]
["bitfinex","SOLUSD",1730908238578,24.90385696,186.14,186.08,24.90385696]
["bitfinex","SOLUSD",1730908238779,23.776884,186.17,186.06,0.12549]
["bitfinex","SOLUSD",1730908239702,5.3715,186.17,186.04,20.12549]
["bitfinex","SOLUSD",1730908239911,48.68074096,186.16,186.1,24.90385696]
["bitfinex","SOLUSD",1730908240084,23.776884,186.16,186.11,24.90385696]
["bitfinex","SOLUSD",1730908240288,48.68074096,186.16,186.1,24.90385696]
["bitfinex","SOLUSD",1730908240714,23.776884,186.16,186.12,24.90385696]
["bitfinex","SOLUSD",1730908240904,24.90385696,186.16,186.11,5.3731]
["bitfinex","SOLUSD",1730908241707,48.68074096,186.17,186.11,30.27695696]
["bitfinex","SOLUSD",1730908241913,23.776884,186.17,186.12,24.90385696]
["bitfinex","SOLUSD",1730908242206,24.90385696,186.19,186.13,24.90385696]
["bitfinex","SOLUSD",1730908242399,24.90385696,186.15,186.09,24.90385696]
["bitfinex","SOLUSD",1730908243211,23.776884,186.15,186.1,24.90385696]
["bitfinex","SOLUSD",1730908243391,48.68074096,186.15,186.09,24.90385696]
["bitfinex","SOLUSD",1730908243906,23.776884,186.15,186.1,24.90385696]
["bitfinex","SOLUSD",1730908244305,23.776884,186.15,186.11,4.8731]
["bitfinex","SOLUSD",1730908246012,31.54175696,186.24,186.14,24.90385696]
["bitfinex","SOLUSD",1730908246218,5.3689,186.26,186.21,24.90385696]
["bitfinex","SOLUSD",1730908246401,30.27275696,186.26,186.2,24.90385696]
["bitfinex","SOLUSD",1730908247017,30.27275696,186.26,186.13,16.1939]
["bitfinex","SOLUSD",1730908247018,24.90385696,186.22,186.15,24.90385696]
["bitfinex","SOLUSD",1730908247200,24.90385696,186.22,186.16,24.90385696]
["bitfinex","SOLUSD",1730908247393,24.90385696,186.23,186.17,24.90385696]
["bitfinex","SOLUSD",1730908247716,6.1575,186.28,186.13,16.1939]
["bitfinex","SOLUSD",1730908247717,11.426,186.28,186.14,0.12549]
["bitfinex","SOLUSD",1730908248113,11.426,186.28,186.14,20.12549]
["bitfinex","SOLUSD",1730908248802,24.90385696,186.27,186.21,24.90385696]
["bitfinex","SOLUSD",1730908249000,24.90385696,186.26,186.2,24.90385696]
["bitfinex","SOLUSD",1730908249413,24.90385696,186.26,186.14,20.0]
["bitfinex","SOLUSD",1730908249414,23.776884,186.27,186.22,24.90385696]
["bitfinex","SOLUSD",1730908249606,23.776884,186.27,186.15,0.12549]
["bitfinex","SOLUSD",1730908249917,23.776884,186.25,186.15,0.12549]
["bitfinex","SOLUSD",1730908250208,23.776884,186.25,186.13,16.1939]
["bitfinex","SOLUSD",1730908250920,23.776884,186.23,186.18,24.90385696]
["bitfinex","SOLUSD",1730908251092,24.90385696,186.22,186.16,24.90385696]
["bitfinex","SOLUSD",1730908251288,23.776884,186.21,186.16,24.90385696]
["bitfinex","SOLUSD",1730908251706,23.776884,186.21,186.11,24.90385696]
["bitfinex","SOLUSD",1730908251906,23.776884,186.21,186.08,21.5221]
["bitfinex","SOLUSD",1730908251907,30.27585696,186.15,186.09,24.90385696]
["bitfinex","SOLUSD",1730908252622,48.68074096,186.16,186.1,24.90385696]
["bitfinex","SOLUSD",1730908252925,30.27465696,186.19,186.14,24.90385696]
["bitfinex","SOLUSD",1730908253426,30.27465696,186.19,186.04,0.12549]
["bitfinex","SOLUSD",1730908253427,30.27465696,186.19,186.13,24.90385696]
["bitfinex","SOLUSD",1730908253604,24.90385696,186.19,186.13,24.90385696]
["bitfinex","SOLUSD",1730908254113,46.04518991,186.26,186.04,0.22549]
["bitfinex","SOLUSD",1730908254114,30.27345696,186.24,186.18,24.90385696]
["bitfinex","SOLUSD",1730908254494,24.90385696,186.22,186.16,24.90385696]
["bitfinex","SOLUSD",1730908254917,5.3696,186.24,186.14,5.3723]
["bitfinex","SOLUSD",1730908255425,23.776884,186.23,186.14,5.3723]
["bitfinex","SOLUSD",1730908255605,6.3592,186.26,186.15,0.12549]
["bitfinex","SOLUSD",1730908255804,5.3688,186.27,186.15,0.12549]
["bitfinex","SOLUSD",1730908256004,5.3688,186.27,186.22,24.90385696]
["bitfinex","SOLUSD",1730908256210,30.27195696,186.29,186.23,24.90385696]
["bitfinex","SOLUSD",1730908256506,30.27195696,186.29,186.24,24.90385696]
["bitfinex","SOLUSD",1730908256819,24.90385696,186.28,186.22,24.90385696]
["bitfinex","SOLUSD",1730908257520,24.90385696,186.27,186.21,24.90385696]
["bitfinex","SOLUSD",1730908257822,30.27255696,186.27,186.21,24.90385696]
["bitfinex","SOLUSD",1730908258024,24.90385696,186.29,186.23,24.90385696]
["bitfinex","SOLUSD",1730908258196,6.2775,186.3,186.25,24.90385696]
["bitfinex","SOLUSD",1730908258402,30.27145696,186.31,186.25,24.90385696]
["bitfinex","SOLUSD",1730908258629,5.3676,186.31,186.26,24.90385696]
["bitfinex","SOLUSD",1730908259004,30.27145696,186.31,186.25,24.90385696]
["bitfinex","SOLUSD",1730908259305,24.90385696,186.3,186.24,24.90385696]
["bitfinex","SOLUSD",1730908259502,5.3676,186.31,186.25,24.90385696]
["bitfinex","SOLUSD",1730908259503,30.27145696,186.31,186.25,24.90385696]
["bitfinex","SOLUSD",1730908259701,23.776884,186.3,186.26,24.90385696]
["bitfinex","SOLUSD",1730908260013,23.776884,186.31,186.27,24.90385696]
["bitfinex","SOLUSD",1730908260197,24.90385696,186.33,186.27,24.90385696]
["bitfinex","SOLUSD",1730908260398,30.27065696,186.33,186.27,24.90385696]
["bitfinex","SOLUSD",1730908261295,24.90385696,186.33,186.27,24.90385696]
["bitfinex","SOLUSD",1730908261499,48.68074096,186.33,186.27,24.90385696]
["bitfinex","SOLUSD",1730908261715,24.90385696,186.31,186.25,24.90385696]
["bitfinex","SOLUSD",1730908261914,23.776884,186.3,186.26,24.90385696]
["bitfinex","SOLUSD",1730908262194,23.776884,186.31,186.26,24.90385696]
["bitfinex","SOLUSD",1730908262414,10.94505749,186.37,186.29,24.90385696]
["bitfinex","SOLUSD",1730908262611,5.57945749,186.37,186.32,24.90385696]
["bitfinex","SOLUSD",1730908262840,5.57945749,186.37,186.23,20.0]
["bitfinex","SOLUSD",1730908262841,5.3651,186.39,186.34,24.90385696]
["bitfinex","SOLUSD",1730908263335,30.26895696,186.39,186.33,24.90385696]
["bitfinex","SOLUSD",1730908263706,24.90385696,186.37,186.31,24.90385696]
["bitfinex","SOLUSD",1730908263903,23.776884,186.32,186.25,24.90385696]
["bitfinex","SOLUSD",1730908264096,24.90385696,186.27,186.17,6.4]
["bitfinex","SOLUSD",1730908264309,24.90385696,186.26,186.17,6.4]
["bitfinex","SOLUSD",1730908264623,24.90385696,186.26,186.2,24.90385696]
["bitfinex","SOLUSD",1730908265216,30.27285696,186.26,186.2,24.90385696]
["bitfinex","SOLUSD",1730908265410,24.90385696,186.24,186.18,24.90385696]
["bitfinex","SOLUSD",1730908266423,30.27345696,186.24,186.18,24.90385696]
["bitfinex","SOLUSD",1730908266928,30.27345696,186.24,186.13,6.2663]
["bitfinex","SOLUSD",1730908266929,24.90385696,186.22,186.16,24.90385696]
["bitfinex","SOLUSD",1730908267310,48.68074096,186.23,186.17,24.90385696]
["bitfinex","SOLUSD",1730908267927,30.27375696,186.22,186.16,24.90385696]
["bitfinex","SOLUSD",1730908268223,5.3699,186.22,186.17,24.90385696]
["bitfinex","SOLUSD",1730908268429,24.90385696,186.2,186.14,24.90385696]
["bitfinex","SOLUSD",1730908268601,23.776884,186.18,186.12,24.90385696]
["bitfinex","SOLUSD",1730908268803,23.776884,186.18,186.13,24.90385696]
["bitfinex","SOLUSD",1730908269024,48.68074096,186.18,186.12,24.90385696]
["bitfinex","SOLUSD",1730908269620,54.05194096,186.18,186.12,30.27655696]
["bitfinex","SOLUSD",1730908270125,29.147984,186.18,186.13,24.90385696]
["bitfinex","SOLUSD",1730908270346,23.776884,186.18,186.13,24.90385696]
["bitfinex","SOLUSD",1730908270644,29.147984,186.18,186.13,24.90385696]
["bitfinex","SOLUSD",1730908271442,23.776884,186.18,186.13,24.90385696]
["bitfinex","SOLUSD",1730908271646,29.147684,186.19,186.13,30.27615696]
["bitfinex","SOLUSD",1730908271942,48.68074096,186.17,186.11,24.90385696]
["bitfinex","SOLUSD",1730908272152,29.147684,186.19,186.06,16.5667]
["bitfinex","SOLUSD",1730908272153,48.68074096,186.13,186.06,24.90385696]
["bitfinex","SOLUSD",1730908272349,23.776884,186.11,186.06,24.90385696]
["bitfinex","SOLUSD",1730908272520,48.68074096,186.11,186.05,24.90385696]
["bitfinex","SOLUSD",1730908272721,24.90385696,186.09,186.04,0.12549]
["bitfinex","SOLUSD",1730908272925,23.776884,186.08,186.04,0.12549]
["bitfinex","SOLUSD",1730908273351,23.776884,186.06,186.04,0.12549]
["bitfinex","SOLUSD",1730908273729,24.90385696,186.1,186.04,25.02934696]
["bitfinex","SOLUSD",1730908273935,48.68074096,186.12,186.06,24.90385696]
["bitfinex","SOLUSD",1730908274140,23.776884,186.12,186.04,5.50059]
["bitfinex","SOLUSD",1730908274460,24.90385696,186.11,186.05,24.90385696]
["bitfinex","SOLUSD",1730908274649,24.90385696,186.09,186.04,0.12549]
["bitfinex","SOLUSD",1730908274829,24.90385696,186.07,186.04,0.12549]
["bitfinex","SOLUSD",1730908275163,48.68074096,186.12,186.06,24.90385696]
["bitfinex","SOLUSD",1730908275452,23.776884,186.17,186.04,5.50059]
["bitfinex","SOLUSD",1730908275832,7.84973585,186.19,186.04,5.50059]
["bitfinex","SOLUSD",1730908276026,11.692,186.2,186.06,0.12549]
["bitfinex","SOLUSD",1730908276432,36.59585696,186.2,186.14,24.90385696]
["bitfinex","SOLUSD",1730908276828,24.90385696,186.17,186.11,24.90385696]
["bitfinex","SOLUSD",1730908277344,24.90385696,186.17,186.05,16.4965]
["bitfinex","SOLUSD",1730908277345,24.90385696,186.16,186.1,24.90385696]
["bitfinex","SOLUSD",1730908277553,23.776884,186.16,186.11,24.90385696]
["bitfinex","SOLUSD",1730908278841,23.776884,186.16,186.11,30.27695696]
["bitfinex","SOLUSD",1730908279152,23.776884,186.16,186.11,24.90385696]
["bitfinex","SOLUSD",1730908279333,29.148784,186.16,186.11,24.90385696]
["bitfinex","SOLUSD",1730908279530,24.90385696,186.13,186.07,24.90385696]
["bitfinex","SOLUSD",1730908279735,24.90385696,186.1,186.04,30.40424696]
["bitfinex","SOLUSD",1730908279929,23.776884,186.1,186.06,24.90385696]
["bitfinex","SOLUSD",1730908280329,24.90385696,186.13,186.07,24.90385696]
["bitfinex","SOLUSD",1730908280534,6.4215,186.2,186.04,5.50039]
["bitfinex","SOLUSD",1730908280834,6.3215,186.2,186.04,5.50039]
["bitfinex","SOLUSD",1730908281154,15.1164,186.23,186.07,6.5367]
["bitfinex","SOLUSD",1730908281155,5.3703,186.21,186.07,6.5367]
["bitfinex","SOLUSD",1730908281337,2.41466601,186.24,186.07,6.5367]
["bitfinex","SOLUSD",1730908281556,24.90385696,186.22,186.16,24.90385696]
["bitfinex","SOLUSD",1730908282243,5.58315106,186.26,186.21,24.90385696]
["bitfinex","SOLUSD",1730908282424,24.90385696,186.27,186.21,24.90385696]
["bitfinex","SOLUSD",1730908282853,5.369,186.26,186.21,24.90385696]
["bitfinex","SOLUSD",1730908283031,24.90385696,186.29,186.23,24.90385696]
["bitfinex","SOLUSD",1730908283239,24.90385696,186.28,186.22,24.90385696]
["bitfinex","SOLUSD",1730908283436,24.90385696,186.29,186.23,24.90385696]
["bitfinex","SOLUSD",1730908284346,24.90385696,186.29,186.22,24.90385696]
["bitfinex","SOLUSD",1730908284347,48.68074096,186.28,186.22,24.90385696]
["bitfinex","SOLUSD",1730908284924,48.68074096,186.25,186.19,24.90385696]
["bitfinex","SOLUSD",1730908285129,24.90385696,186.25,186.19,24.90385696]
["bitfinex","SOLUSD",1730908285346,23.776884,186.24,186.19,24.90385696]
["bitfinex","SOLUSD",1730908286272,29.146384,186.24,186.19,24.90385696]
["bitfinex","SOLUSD",1730908286867,23.776884,186.25,186.2,24.90385696]
["bitfinex","SOLUSD",1730908287168,23.776884,186.27,186.22,24.90385696]
["bitfinex","SOLUSD",1730908287367,23.776884,186.27,186.23,24.90385696]
["bitfinex","SOLUSD",1730908287568,5.368,186.29,186.24,24.90385696]
["bitfinex","SOLUSD",1730908287757,5.3675,186.31,186.26,24.90385696]
["bitfinex","SOLUSD",1730908287945,5.3675,186.31,186.27,24.90385696]
["bitfinex","SOLUSD",1730908288150,30.27135696,186.31,186.25,24.90385696]
["bitfinex","SOLUSD",1730908288462,24.90385696,186.3,186.24,24.90385696]
["bitfinex","SOLUSD",1730908289167,23.776884,186.29,186.24,24.90385696]
["bitfinex","SOLUSD",1730908289370,24.90385696,186.3,186.19,6.636]
["bitfinex","SOLUSD",1730908289371,23.776884,186.3,186.25,24.90385696]
["bitfinex","SOLUSD",1730908289550,23.776884,186.3,186.26,24.90385696]
["bitfinex","SOLUSD",1730908290855,5.3665,186.34,186.29,24.90385696]
["bitfinex","SOLUSD",1730908291169,6.3374,186.35,186.3,24.90385696]
["bitfinex","SOLUSD",1730908291348,33.39161572,186.39,186.33,24.90385696]
["bitfinex","SOLUSD",1730908291547,11.4446,186.39,186.34,24.90385696]
["bitfinex","SOLUSD",1730908291944,36.34845696,186.39,186.33,24.90385696]
["bitfinex","SOLUSD",1730908292151,24.90385696,186.37,186.31,24.90385696]
["bitfinex","SOLUSD",1730908292570,30.26915696,186.38,186.32,24.90385696]
["bitfinex","SOLUSD",1730908292948,30.26915696,186.38,186.31,24.90385696]
["bitfinex","SOLUSD",1730908293257,24.90385696,186.33,186.26,24.90385696]
["bitfinex","SOLUSD",1730908293569,24.90385696,186.33,186.27,24.90385696]
["bitfinex","SOLUSD",1730908293774,48.68074096,186.33,186.27,24.90385696]
["bitfinex","SOLUSD",1730908294071,48.68074096,186.31,186.25,24.90385696]
["bitfinex","SOLUSD",1730908294375,29.144584,186.3,186.25,24.90385696]
["bitfinex","SOLUSD",1730908294565,24.90385696,186.29,186.23,24.90385696]
["bitfinex","SOLUSD",1730908294870,24.90385696,186.27,186.21,40.39715696]
["bitfinex","SOLUSD",1730908295049,23.776884,186.28,186.23,24.90385696]
["bitfinex","SOLUSD",1730908295252,24.90385696,186.32,186.27,24.90385696]
["bitfinex","SOLUSD",1730908295446,23.776884,186.32,186.27,24.90385696]
["bitfinex","SOLUSD",1730908295668,24.90385696,186.33,186.21,40.39715696]
["bitfinex","SOLUSD",1730908295669,23.776884,186.33,186.28,24.90385696]
["bitfinex","SOLUSD",1730908295845,48.68074096,186.33,186.27,24.90385696]
["bitfinex","SOLUSD",1730908296052,23.776884,186.33,186.28,24.90385696]
["bitfinex","SOLUSD",1730908296662,24.90385696,186.32,186.26,24.90385696]
["bitfinex","SOLUSD",1730908296846,54.04764096,186.33,186.27,24.90385696]
["bitfinex","SOLUSD",1730908297043,29.143484,186.34,186.29,24.90385696]
["bitfinex","SOLUSD",1730908297449,0.2,186.46,186.33,24.90385696]
["bitfinex","SOLUSD",1730908297656,24.90385696,186.41,186.35,24.90385696]
["bitfinex","SOLUSD",1730908297882,24.90385696,186.39,186.33,24.90385696]
["bitfinex","SOLUSD",1730908298064,24.90385696,186.38,186.32,24.90385696]
["bitfinex","SOLUSD",1730908298250,24.90385696,186.37,186.31,24.90385696]
["bitfinex","SOLUSD",1730908298572,5.3659,186.36,186.31,24.90385696]
["bitfinex","SOLUSD",1730908299557,24.90385696,186.33,186.22,20.0]
["bitfinex","SOLUSD",1730908299769,48.68074096,186.35,186.29,24.90385696]
["bitfinex","SOLUSD",1730908300074,48.68074096,186.33,186.28,24.90385696]
["bitfinex","SOLUSD",1730908300252,48.68074096,186.32,186.26,24.90385696]
["bitfinex","SOLUSD",1730908300457,24.90385696,186.31,186.26,24.90385696]
["bitfinex","SOLUSD",1730908300659,48.68074096,186.32,186.26,24.90385696]
["bitfinex","SOLUSD",1730908300980,23.776884,186.3,186.25,24.90385696]
["bitfinex","SOLUSD",1730908301164,23.776884,186.3,186.21,40.39715696]
["bitfinex","SOLUSD",1730908301165,48.68074096,186.28,186.22,24.90385696]
["bitfinex","SOLUSD",1730908301363,23.776884,186.28,186.23,24.90385696]
["bitfinex","SOLUSD",1730908301597,23.776884,186.28,186.24,24.90385696]
["bitfinex","SOLUSD",1730908301955,29.145084,186.28,186.24,24.90385696]
["bitfinex","SOLUSD",1730908302263,23.776884,186.24,186.13,21.8459]
["bitfinex","SOLUSD",1730908302463,24.90385696,186.23,186.18,24.90385696]
["bitfinex","SOLUSD",1730908303187,23.776884,186.25,186.21,24.90385696]
["bitfinex","SOLUSD",1730908303368,23.776884,186.27,186.22,24.90385696]
["bitfinex","SOLUSD",1730908303571,23.776884,186.28,186.24,24.90385696]
["bitfinex","SOLUSD",1730908303968,23.776884,186.3,186.26,24.90385696]
["bitfinex","SOLUSD",1730908304181,24.90385696,186.34,186.28,24.90385696]
["bitfinex","SOLUSD",1730908304382,30.27035696,186.34,186.29,24.90385696]
["bitfinex","SOLUSD",1730908304585,30.27035696,186.34,186.28,24.90385696]
["bitfinex","SOLUSD",1730908304898,24.90385696,186.33,186.28,24.90385696]
["bitfinex","SOLUSD",1730908305457,5.3665,186.34,186.3,24.90385696]
["bitfinex","SOLUSD",1730908305661,5.3657,186.37,186.32,24.90385696]
["bitfinex","SOLUSD",1730908305877,30.26955696,186.37,186.32,24.90385696]
["bitfinex","SOLUSD",1730908306084,5.3654,186.38,186.34,24.90385696]
["bitfinex","SOLUSD",1730908306292,30.26905696,186.39,186.34,24.90385696]
["bitfinex","SOLUSD",1730908306590,24.90385696,186.38,186.32,24.90385696]
["bitfinex","SOLUSD",1730908307087,24.90385696,186.38,186.25,6.4238]
["bitfinex","SOLUSD",1730908307088,24.90385696,186.42,186.36,24.90385696]
["bitfinex","SOLUSD",1730908307469,30.26805696,186.42,186.36,24.90385696]
["bitfinex","SOLUSD",1730908307875,5.3642,186.42,186.37,24.90385696]
["bitfinex","SOLUSD",1730908308082,23.776884,186.41,186.37,24.90385696]
["bitfinex","SOLUSD",1730908308281,23.776884,186.41,186.3,24.90385696]
["bitfinex","SOLUSD",1730908308282,48.68074096,186.41,186.35,24.90385696]
["bitfinex","SOLUSD",1730908308479,23.776884,186.39,186.34,24.90385696]
["bitfinex","SOLUSD",1730908309679,29.142084,186.39,186.34,24.90385696]
["bitfinex","SOLUSD",1730908309998,30.26745696,186.44,186.38,24.90385696]
["bitfinex","SOLUSD",1730908310205,5.3636,186.44,186.4,24.90385696]
["bitfinex","SOLUSD",1730908311005,5.3636,186.44,186.39,24.90385696]
["bitfinex","SOLUSD",1730908311210,30.26745696,186.44,186.38,24.90385696]
["bitfinex","SOLUSD",1730908311703,24.90385696,186.43,186.37,24.90385696]
["bitfinex","SOLUSD",1730908311883,24.90385696,186.4,186.34,24.90385696]
["bitfinex","SOLUSD",1730908312085,24.90385696,186.41,186.35,24.90385696]
["bitfinex","SOLUSD",1730908312478,48.68074096,186.42,186.36,24.90385696]
["bitfinex","SOLUSD",1730908312793,5.3619,186.5,186.36,20.0]
["bitfinex","SOLUSD",1730908312997,24.90385696,186.49,186.43,24.90385696]
["bitfinex","SOLUSD",1730908313380,24.90385696,186.47,186.41,24.90385696]
["bitfinex","SOLUSD",1730908313909,48.68074096,186.46,186.4,24.90385696]
["bitfinex","SOLUSD",1730908314124,24.90385696,186.45,186.39,24.90385696]
["bitfinex","SOLUSD",1730908314295,23.776884,186.43,186.38,24.90385696]
["bitfinex","SOLUSD",1730908314796,48.68074096,186.43,186.33,6.6247]
["bitfinex","SOLUSD",1730908314998,24.90385696,186.42,186.36,24.90385696]
["bitfinex","SOLUSD",1730908315213,48.68074096,186.39,186.33,24.90385696]
["bitfinex","SOLUSD",1730908315423,48.68074096,186.39,186.28,6.256]
["bitfinex","SOLUSD",1730908315424,24.90385696,186.37,186.31,24.90385696]
["bitfinex","SOLUSD",1730908315798,24.90385696,186.37,186.28,6.256]
["bitfinex","SOLUSD",1730908315799,24.90385696,186.36,186.3,24.90385696]
["bitfinex","SOLUSD",1730908315996,24.90385696,186.38,186.32,24.90385696]
["bitfinex","SOLUSD",1730908316296,24.90385696,186.39,186.33,24.90385696]
["bitfinex","SOLUSD",1730908316512,5.3648,186.4,186.35,24.90385696]
["bitfinex","SOLUSD",1730908316697,5.3648,186.4,186.36,24.90385696]
["bitfinex","SOLUSD",1730908316903,23.776884,186.4,186.36,24.90385696]
["bitfinex","SOLUSD",1730908317198,5.48909,186.44,186.3,24.90385696]
["bitfinex","SOLUSD",1730908317199,24.90385696,186.43,186.37,24.90385696]
["bitfinex","SOLUSD",1730908317411,23.776884,186.43,186.38,24.90385696]
["bitfinex","SOLUSD",1730908317613,29.140984,186.43,186.38,24.90385696]
["bitfinex","SOLUSD",1730908317822,54.04484096,186.43,186.38,24.90385696]
["bitfinex","SOLUSD",1730908318516,29.140984,186.43,186.38,24.90385696]
["bitfinex","SOLUSD",1730908318718,54.04484096,186.43,186.38,24.90385696]
["bitfinex","SOLUSD",1730908318923,54.04484096,186.43,186.37,24.90385696]
["bitfinex","SOLUSD",1730908319139,24.90385696,186.4,186.34,24.90385696]
["bitfinex","SOLUSD",1730908319301,24.90385696,186.39,186.33,24.90385696]
["bitfinex","SOLUSD",1730908319500,24.90385696,186.36,186.3,24.90385696]
["bitfinex","SOLUSD",1730908319802,24.90385696,186.37,186.31,24.90385696]
["bitfinex","SOLUSD",1730908320002,30.26925696,186.38,186.32,24.90385696]
["bitfinex","SOLUSD",1730908320204,24.90385696,186.33,186.27,24.90385696]
["bitfinex","SOLUSD",1730908320396,23.776884,186.37,186.23,6.2747]
["bitfinex","SOLUSD",1730908320397,24.90385696,186.31,186.26,41.54815696]
["bitfinex","SOLUSD",1730908320716,24.90385696,186.3,186.24,24.90385696]
["bitfinex","SOLUSD",1730908320898,0.12549,186.36,186.21,16.6234]
["bitfinex","SOLUSD",1730908320899,24.90385696,186.29,186.21,16.6234]
["bitfinex","SOLUSD",1730908321106,24.90385696,186.27,186.21,24.90385696]
["bitfinex","SOLUSD",1730908321304,24.90385696,186.27,186.18,6.6074]
["bitfinex","SOLUSD",1730908321305,24.90385696,186.24,186.18,24.90385696]
["bitfinex","SOLUSD",1730908321501,24.90385696,186.23,186.17,24.90385696]
["bitfinex","SOLUSD",1730908321712,30.27355696,186.23,186.17,24.90385696]
["bitfinex","SOLUSD",1730908321910,24.90385696,186.22,186.16,24.90385696]
["bitfinex","SOLUSD",1730908322114,24.90385696,186.2,186.14,24.90385696]
["bitfinex","SOLUSD",1730908322329,24.90385696,186.19,186.13,24.90385696]
["bitfinex","SOLUSD",1730908322516,24.90385696,186.17,186.11,24.90385696]
["bitfinex","SOLUSD",1730908323001,24.90385696,186.18,186.12,24.90385696]
["bitfinex","SOLUSD",1730908323196,24.90385696,186.14,186.08,24.90385696]
["bitfinex","SOLUSD",1730908323433,24.90385696,186.13,186.07,24.90385696]
["bitfinex","SOLUSD",1730908323800,24.90385696,186.12,186.07,24.90385696]
["bitfinex","SOLUSD",1730908324239,24.90385696,186.12,186.04,0.12549]
["bitfinex","SOLUSD",1730908324240,24.90385696,186.14,186.08,24.90385696]
["bitfinex","SOLUSD",1730908324433,24.90385696,186.13,186.07,24.90385696]
["bitfinex","SOLUSD",1730908324729,24.90385696,186.19,186.12,24.90385696]
["bitfinex","SOLUSD",1730908324935,23.776884,186.19,186.14,24.90385696]
["bitfinex","SOLUSD",1730908325102,24.90385696,186.19,186.13,24.90385696]
["bitfinex","SOLUSD",1730908325303,0.12549,186.19,186.06,5.3745]
["bitfinex","SOLUSD",1730908325811,23.776884,186.17,186.06,5.3745]
["bitfinex","SOLUSD",1730908326205,40.52242369,186.12,186.06,45.89692369]
["bitfinex","SOLUSD",1730908326424,40.52242369,186.12,186.07,40.52242369]
["bitfinex","SOLUSD",1730908326653,40.52242369,186.13,186.07,40.52242369]
["bitfinex","SOLUSD",1730908326833,64.29930769,186.17,186.11,40.52242369]
["bitfinex","SOLUSD",1730908328125,40.52242369,186.16,186.11,40.52242369]
["bitfinex","SOLUSD",1730908328342,69.67080769,186.17,186.11,40.52242369]
["bitfinex","SOLUSD",1730908328920,64.29930769,186.17,186.11,40.52242369]
["bitfinex","SOLUSD",1730908329221,23.776884,186.17,186.12,40.52242369]
["bitfinex","SOLUSD",1730908329424,40.52242369,186.13,186.06,40.52242369]
["bitfinex","SOLUSD",1730908329599,40.52242369,186.12,186.06,40.52242369]
["bitfinex","SOLUSD",1730908329802,40.52242369,186.13,186.07,40.52242369]
["bitfinex","SOLUSD",1730908330028,5.3718,186.16,186.06,40.52242369]
["bitfinex","SOLUSD",1730908330207,43.902374,186.15,186.04,5.50059]
["bitfinex","SOLUSD",1730908330413,40.52242369,186.07,186.04,0.12549]
["bitfinex","SOLUSD",1730908330620,40.52242369,186.06,186.04,0.12549]
["bitfinex","SOLUSD",1730908330817,40.52242369,186.05,186.04,0.12549]
["bitfinex","SOLUSD",1730908331224,64.29930769,186.05,186.04,0.12549]
["bitfinex","SOLUSD",1730908331918,69.67410769,186.05,186.04,0.12549]
["bitfinex","SOLUSD",1730908332119,23.776884,186.05,186.04,0.12549]
["bitfinex","SOLUSD",1730908332519,45.89662369,186.08,186.04,0.12549]
["bitfinex","SOLUSD",1730908332731,23.776884,186.07,186.04,40.64791369]
["bitfinex","SOLUSD",1730908333039,23.776884,186.09,186.04,40.64791369]
["bitfinex","SOLUSD",1730908333217,23.776884,186.09,186.05,40.52242369]
["bitfinex","SOLUSD",1730908333612,64.29930769,186.09,186.04,0.12549]
["bitfinex","SOLUSD",1730908334041,40.52242369,186.06,186.04,0.12549]
["bitfinex","SOLUSD",1730908334212,64.29930769,186.06,186.04,0.12549]
["bitfinex","SOLUSD",1730908334408,40.52242369,186.05,186.04,0.12549]
["bitfinex","SOLUSD",1730908334638,23.776884,186.06,186.04,0.12549]
["bitfinex","SOLUSD",1730908334812,64.29930769,186.06,186.04,0.12549]
["bitfinex","SOLUSD",1730908335419,64.29930769,186.05,186.04,0.12549]
["bitfinex","SOLUSD",1730908336831,84.42479769,186.05,186.04,0.12549]
["bitfinex","SOLUSD",1730908337242,130.5301827,186.05,186.04,0.12549]
["bitfinex","SOLUSD",1730908337442,130.7301827,186.05,186.04,0.12549]
["bitfinex","SOLUSD",1730908337621,49.277474,186.04,186.02,0.5770042]
["bitfinex","SOLUSD",1730908337823,81.17033738,186.03,186.02,0.5770042]
["bitfinex","SOLUSD",1730908338140,125.14722138,186.03,186.02,1e-08]
["bitfinex","SOLUSD",1730908338315,0.12549,186.0,185.88,61.30462369]
["bitfinex","SOLUSD",1730908338522,40.52242369,185.97,185.91,40.52242369]
["bitfinex","SOLUSD",1730908338923,40.52242369,185.96,185.9,40.52242369]
["bitfinex","SOLUSD",1730908340353,40.52242369,185.96,185.91,5.3789]
["bitfinex","SOLUSD",1730908340640,40.52242369,185.96,185.91,45.90132369]
["bitfinex","SOLUSD",1730908340838,40.52242369,185.96,185.91,5.3789]
["bitfinex","SOLUSD",1730908341141,40.52242369,185.99,185.93,40.52242369]
["bitfinex","SOLUSD",1730908341342,40.52242369,186.03,185.97,40.52242369]
["bitfinex","SOLUSD",1730908341654,82.68402369,186.12,185.95,6.3741]
["bitfinex","SOLUSD",1730908341655,11.7151,186.12,185.95,6.3741]
["bitfinex","SOLUSD",1730908342148,40.52242369,186.07,186.02,40.52242369]
["bitfinex","SOLUSD",1730908342324,40.52242369,186.03,185.98,40.52242369]
["bitfinex","SOLUSD",1730908343016,40.52242369,186.06,186.01,40.52242369]
["bitfinex","SOLUSD",1730908343223,40.52242369,186.04,185.99,40.52242369]
["bitfinex","SOLUSD",1730908343519,40.52242369,186.05,186.0,40.52242369]
["bitfinex","SOLUSD",1730908344032,54.70702787,186.12,185.97,5.3772]
["bitfinex","SOLUSD",1730908344033,40.52242369,186.02,185.97,5.3772]
["bitfinex","SOLUSD",1730908344238,40.52242369,186.0,185.94,40.52242369]
["bitfinex","SOLUSD",1730908344537,40.52242369,185.99,185.93,40.52242369]
["bitfinex","SOLUSD",1730908344930,40.52242369,186.0,185.94,40.52242369]
["bitfinex","SOLUSD",1730908345134,0.2,186.08,185.9,5.3792]
["bitfinex","SOLUSD",1730908345135,40.52242369,185.98,185.93,40.52242369]
["bitfinex","SOLUSD",1730908345339,23.776884,186.02,185.92,40.52242369]
["bitfinex","SOLUSD",1730908345340,40.52242369,185.97,185.92,40.52242369]
["bitfinex","SOLUSD",1730908345546,0.12549,186.01,185.9,45.90162369]
["bitfinex","SOLUSD",1730908345732,0.12549,186.01,185.9,5.3792]
["bitfinex","SOLUSD",1730908345733,40.52242369,185.97,185.9,5.3792]
["bitfinex","SOLUSD",1730908346125,40.52242369,185.97,185.91,40.52242369]
["bitfinex","SOLUSD",1730908346645,40.52242369,186.0,185.94,40.52242369]
["bitfinex","SOLUSD",1730908346849,64.29930769,186.02,185.97,40.52242369]
["bitfinex","SOLUSD",1730908347156,40.52242369,186.02,185.96,40.52242369]
["bitfinex","SOLUSD",1730908347326,5.3752,186.04,185.97,40.52242369]
["bitfinex","SOLUSD",1730908347533,60.52242369,186.03,185.97,40.52242369]
["bitfinex","SOLUSD",1730908347734,40.52242369,186.02,185.97,40.52242369]
["bitfinex","SOLUSD",1730908348049,40.52242369,186.02,185.89,5.3795]
["bitfinex","SOLUSD",1730908348050,40.52242369,186.01,185.96,40.52242369]
["bitfinex","SOLUSD",1730908348227,40.52242369,185.97,185.91,40.52242369]
["bitfinex","SOLUSD",1730908348427,64.29930769,185.96,185.9,40.52242369]
["bitfinex","SOLUSD",1730908348634,40.52242369,185.92,185.87,40.52242369]
["bitfinex","SOLUSD",1730908349333,64.29930769,185.93,185.87,40.52242369]
["bitfinex","SOLUSD",1730908349945,23.776884,185.94,185.89,40.52242369]
["bitfinex","SOLUSD",1730908350134,23.776884,185.95,185.91,5.3789]
["bitfinex","SOLUSD",1730908350942,40.52242369,185.99,185.93,40.52242369]
["bitfinex","SOLUSD",1730908351157,40.52242369,185.95,185.91,5.3789]
["bitfinex","SOLUSD",1730908351349,40.52242369,185.96,185.91,5.3789]
["bitfinex","SOLUSD",1730908351547,40.52242369,185.96,185.9,40.52242369]
["bitfinex","SOLUSD",1730908351735,40.52242369,185.96,185.9,45.90132369]
["bitfinex","SOLUSD",1730908352131,40.52242369,185.96,185.91,5.3789]
["bitfinex","SOLUSD",1730908352132,23.776884,185.95,185.91,5.3789]
["bitfinex","SOLUSD",1730908353465,25.00384307,185.9,185.85,5.3806]
["bitfinex","SOLUSD",1730908353829,25.00384307,185.9,185.85,30.38444307]
["bitfinex","SOLUSD",1730908354061,23.776884,185.92,185.88,25.00384307]
["bitfinex","SOLUSD",1730908354239,48.78072707,185.92,185.88,5.3796]
["bitfinex","SOLUSD",1730908354447,25.00384307,185.94,185.88,30.38344307]
["bitfinex","SOLUSD",1730908355128,25.00384307,185.94,185.89,25.00384307]
["bitfinex","SOLUSD",1730908355331,25.00384307,185.97,185.91,25.00384307]
["bitfinex","SOLUSD",1730908355532,23.776884,185.96,185.92,25.00384307]
["bitfinex","SOLUSD",1730908355757,48.78072707,185.96,185.91,25.00384307]
["bitfinex","SOLUSD",1730908356247,48.78072707,185.96,185.91,30.38274307]
["bitfinex","SOLUSD",1730908356446,23.776884,185.96,185.91,30.38274307]
["bitfinex","SOLUSD",1730908356949,20.0396,186.08,185.95,25.00384307]
["bitfinex","SOLUSD",1730908357154,25.00384307,186.04,185.98,25.00384307]
["bitfinex","SOLUSD",1730908357458,25.00384307,186.04,185.99,25.00384307]
["bitfinex","SOLUSD",1730908357637,25.00384307,186.04,185.98,25.00384307]
["bitfinex","SOLUSD",1730908357836,25.00384307,186.03,185.97,25.00384307]
["bitfinex","SOLUSD",1730908358240,23.776884,186.02,185.97,30.38084307]
["bitfinex","SOLUSD",1730908358445,25.00384307,186.01,185.97,5.377]
["bitfinex","SOLUSD",1730908358734,23.776884,186.02,185.97,30.38084307]
["bitfinex","SOLUSD",1730908359045,48.78072707,186.02,185.97,5.377]
["bitfinex","SOLUSD",1730908359363,25.00384307,186.0,185.95,25.00384307]
["bitfinex","SOLUSD",1730908359859,25.00384307,186.0,185.9,6.0952]
["bitfinex","SOLUSD",1730908359860,48.78072707,186.02,185.96,25.00384307]
["bitfinex","SOLUSD",1730908360052,5.58457907,186.08,186.01,25.00384307]
["bitfinex","SOLUSD",1730908360258,25.00384307,186.1,186.04,30.37894307]
["bitfinex","SOLUSD",1730908360561,25.00384307,186.09,186.04,5.3751]
["bitfinex","SOLUSD",1730908360733,5.58195169,186.13,186.04,5.3751]
["bitfinex","SOLUSD",1730908360734,25.00384307,186.08,186.04,5.3751]
["bitfinex","SOLUSD",1730908361138,25.00384307,186.08,186.01,25.00384307]
["bitfinex","SOLUSD",1730908361743,25.00384307,186.07,186.0,25.00384307]
["bitfinex","SOLUSD",1730908362056,25.00384307,186.07,186.01,25.00384307]
["bitfinex","SOLUSD",1730908362264,25.00384307,186.08,186.02,5.3757]
["bitfinex","SOLUSD",1730908362438,48.78072707,186.07,186.02,5.3757]
["bitfinex","SOLUSD",1730908362640,23.776884,186.07,186.02,30.37954307]
["bitfinex","SOLUSD",1730908363648,48.78072707,186.07,186.02,5.3757]
["bitfinex","SOLUSD",1730908365143,23.776884,186.07,186.02,25.00384307]
["bitfinex","SOLUSD",1730908366173,48.78072707,186.08,186.02,25.00384307]
["bitfinex","SOLUSD",1730908366463,54.15472707,186.08,186.02,25.00384307]
["bitfinex","SOLUSD",1730908366872,48.78072707,186.08,186.02,25.00384307]
["bitfinex","SOLUSD",1730908367172,25.00384307,186.06,186.0,25.00384307]
["bitfinex","SOLUSD",1730908367351,25.00384307,186.04,185.98,25.00384307]
["bitfinex","SOLUSD",1730908368469,25.00384307,186.04,185.99,5.3766]
["bitfinex","SOLUSD",1730908368964,23.776884,186.03,185.98,25.00384307]
["bitfinex","SOLUSD",1730908369162,23.776884,186.03,185.98,30.38044307]
["bitfinex","SOLUSD",1730908369363,23.776884,186.03,185.98,25.00384307]
["bitfinex","SOLUSD",1730908369555,48.78072707,186.03,185.97,30.38094307]
["bitfinex","SOLUSD",1730908370165,25.00384307,186.01,185.95,25.00384307]
["bitfinex","SOLUSD",1730908370475,25.00384307,185.99,185.93,25.00384307]
["bitfinex","SOLUSD",1730908370973,48.78072707,185.98,185.92,25.00384307]
["bitfinex","SOLUSD",1730908371656,25.00384307,185.97,185.92,5.3783]
["bitfinex","SOLUSD",1730908371856,25.00384307,185.97,185.92,30.38214307]
["bitfinex","SOLUSD",1730908372173,54.15772707,185.98,185.92,25.00384307]
["bitfinex","SOLUSD",1730908372759,23.776884,185.98,185.93,25.00384307]
["bitfinex","SOLUSD",1730908372973,23.776884,186.0,185.95,25.00384307]
["bitfinex","SOLUSD",1730908373466,23.776884,186.0,185.96,25.00384307]
["bitfinex","SOLUSD",1730908373658,23.776884,186.01,185.96,25.00384307]
["bitfinex","SOLUSD",1730908374063,25.00384307,186.03,185.97,25.00384307]
["bitfinex","SOLUSD",1730908374250,25.00384307,186.05,185.99,25.00384307]
["bitfinex","SOLUSD",1730908375360,30.37894307,186.05,185.99,30.38044307]
["bitfinex","SOLUSD",1730908375559,25.00384307,186.06,186.0,25.00384307]
["bitfinex","SOLUSD",1730908376464,5.374,186.08,185.99,30.38044307]
["bitfinex","SOLUSD",1730908376465,25.00384307,186.05,185.99,30.38044307]
["bitfinex","SOLUSD",1730908378266,23.776884,186.05,186.0,25.00384307]
["bitfinex","SOLUSD",1730908378776,25.00384307,186.04,185.99,30.38044307]
["bitfinex","SOLUSD",1730908378964,23.776884,186.03,185.98,30.38064307]
["bitfinex","SOLUSD",1730908379479,25.00384307,186.02,185.96,30.38104307]
["bitfinex","SOLUSD",1730908380354,48.78072707,186.01,185.95,25.00384307]
["bitfinex","SOLUSD",1730908380569,48.78072707,186.01,185.91,5.3789]
["bitfinex","SOLUSD",1730908380570,48.78072707,185.99,185.93,25.00384307]
["bitfinex","SOLUSD",1730908380766,23.776884,185.99,185.94,25.00384307]
["bitfinex","SOLUSD",1730908380982,23.776884,186.02,185.98,25.00384307]
["bitfinex","SOLUSD",1730908381175,23.776884,186.03,185.99,25.00384307]
["bitfinex","SOLUSD",1730908381475,23.776884,186.03,185.98,25.00384307]
["bitfinex","SOLUSD",1730908381668,23.776884,186.03,185.99,25.00384307]
["bitfinex","SOLUSD",1730908382082,23.776884,186.03,185.99,30.38044307]
["bitfinex","SOLUSD",1730908382263,23.776884,186.03,185.99,5.3766]
["bitfinex","SOLUSD",1730908382463,23.776884,186.03,185.91,0.1]
["bitfinex","SOLUSD",1730908382464,54.15632707,186.03,185.91,25.50439]
["bitfinex","SOLUSD",1730908382663,54.15632707,186.03,185.97,25.00384307]
["bitfinex","SOLUSD",1730908383070,29.152484,186.03,185.98,25.00384307]
["bitfinex","SOLUSD",1730908383272,23.776884,186.03,185.98,25.00384307]
["bitfinex","SOLUSD",1730908385285,54.15612707,186.03,185.98,5.3768]
["bitfinex","SOLUSD",1730908385591,54.15612707,186.03,185.9,15.2493]
["bitfinex","SOLUSD",1730908385592,23.776884,185.98,185.9,15.2493]
["bitfinex","SOLUSD",1730908385784,23.776884,185.96,185.91,25.00384307]
["bitfinex","SOLUSD",1730908385964,25.00384307,185.98,185.92,25.00384307]
["bitfinex","SOLUSD",1730908386164,23.776884,185.98,185.9,5.3791]
["bitfinex","SOLUSD",1730908386586,25.00384307,185.96,185.9,30.38294307]
["bitfinex","SOLUSD",1730908386784,23.776884,185.95,185.9,30.38294307]
["bitfinex","SOLUSD",1730908386964,23.776884,185.95,185.86,6.5658]
["bitfinex","SOLUSD",1730908386965,54.15862707,185.95,185.89,25.00384307]
["bitfinex","SOLUSD",1730908387164,25.00384307,185.94,185.89,25.00384307]
["bitfinex","SOLUSD",1730908387481,25.00384307,185.92,185.85,41.01714307]
["bitfinex","SOLUSD",1730908387669,25.00384307,185.91,185.85,25.00384307]
["bitfinex","SOLUSD",1730908387980,48.78072707,185.91,185.85,25.00384307]
["bitfinex","SOLUSD",1730908388189,25.00384307,185.92,185.86,25.00384307]
["bitfinex","SOLUSD",1730908388564,25.00384307,185.92,185.84,5.3809]
["bitfinex","SOLUSD",1730908388565,25.00384307,185.89,185.84,5.3809]
["bitfinex","SOLUSD",1730908388770,25.00384307,185.88,185.83,5.9581042]
["bitfinex","SOLUSD",1730908388977,25.00384307,185.89,185.83,30.96194727]
["bitfinex","SOLUSD",1730908389181,23.776884,185.89,185.84,25.00384307]
["bitfinex","SOLUSD",1730908389371,48.78072707,185.89,185.83,30.96194727]
["bitfinex","SOLUSD",1730908389684,25.00384307,185.92,185.83,5.9581042]
["bitfinex","SOLUSD",1730908389983,13.4421,185.99,185.87,25.00384307]
["bitfinex","SOLUSD",1730908389984,25.00384307,185.93,185.87,25.00384307]
["bitfinex","SOLUSD",1730908390171,23.776884,185.96,185.91,25.00384307]
["bitfinex","SOLUSD",1730908390381,23.776884,185.96,185.83,5.9581042]
["bitfinex","SOLUSD",1730908390382,23.776884,185.94,185.89,25.00384307]
["bitfinex","SOLUSD",1730908390579,48.78072707,185.94,185.88,25.00384307]
["bitfinex","SOLUSD",1730908390979,25.00384307,185.93,185.87,25.00384307]
["bitfinex","SOLUSD",1730908391180,23.776884,185.92,185.87,25.00384307]
["bitfinex","SOLUSD",1730908391401,23.776884,185.92,185.83,0.5770042]
["bitfinex","SOLUSD",1730908391402,48.78072707,185.92,185.86,25.00384307]
["bitfinex","SOLUSD",1730908392209,23.776884,185.92,185.87,25.00384307]
["bitfinex","SOLUSD",1730908392398,29.155484,185.92,185.87,25.00384307]
["bitfinex","SOLUSD",1730908392597,25.00384307,185.91,185.85,25.00384307]
["bitfinex","SOLUSD",1730908392972,54.15932707,185.92,185.86,25.00384307]
["bitfinex","SOLUSD",1730908393303,54.15932707,185.92,185.84,5.3809]
["bitfinex","SOLUSD",1730908393304,25.00384307,185.91,185.85,25.00384307]
["bitfinex","SOLUSD",1730908393483,25.00384307,185.88,185.83,0.5770042]
["bitfinex","SOLUSD",1730908393894,25.00384307,185.86,185.83,0.5770042]
["bitfinex","SOLUSD",1730908394080,42.602084,185.92,185.83,0.5770042]
["bitfinex","SOLUSD",1730908394081,25.00384307,185.85,185.83,0.5770042]
["bitfinex","SOLUSD",1730908394275,25.00384307,185.86,185.83,0.5770042]
["bitfinex","SOLUSD",1730908394494,48.78072707,185.85,185.83,0.5770042]
["bitfinex","SOLUSD",1730908394716,23.776884,185.85,185.83,0.5770042]
["bitfinex","SOLUSD",1730908394880,25.00384307,185.88,185.83,5.9580042]
["bitfinex","SOLUSD",1730908395198,48.78072707,185.87,185.83,0.5770042]
["bitfinex","SOLUSD",1730908396301,23.776884,185.85,185.83,0.5770042]
["bitfinex","SOLUSD",1730908396501,48.78072707,185.85,185.83,0.5770042]
["bitfinex","SOLUSD",1730908396810,23.776884,185.85,185.83,0.5770042]
["bitfinex","SOLUSD",1730908397008,25.00384307,185.88,185.83,5.9582042]
["bitfinex","SOLUSD",1730908397215,23.776884,185.87,185.83,5.9582042]
["bitfinex","SOLUSD",1730908397910,48.78072707,185.87,185.83,5.9582042]
["bitfinex","SOLUSD",1730908398091,23.776884,185.89,185.85,25.00384307]
["bitfinex","SOLUSD",1730908398306,25.00384307,185.86,185.83,0.5770042]
["bitfinex","SOLUSD",1730908398509,48.78072707,185.84,185.83,0.5770042]
["bitfinex","SOLUSD",1730908400315,54.28711707,185.84,185.83,0.5770042]
["bitfinex","SOLUSD",1730908401029,54.16162707,185.84,185.83,0.5770042]
["bitfinex","SOLUSD",1730908401389,48.78072707,185.84,185.83,0.5770042]
["bitfinex","SOLUSD",1730908402893,54.16162707,185.84,185.83,0.5770042]
["bitfinex","SOLUSD",1730908403706,54.28711707,185.84,185.83,0.5770042]
["bitfinex","SOLUSD",1730908404117,54.16162707,185.84,185.83,0.5770042]
["bitfinex","SOLUSD",1730908405996,25.00384307,185.85,185.83,0.5770042]
["bitfinex","SOLUSD",1730908406195,23.776884,185.85,185.83,0.5770042]
["bitfinex","SOLUSD",1730908406411,25.00384307,185.86,185.83,0.5770042]
["bitfinex","SOLUSD",1730908406412,23.776884,185.86,185.83,0.5770042]
["bitfinex","SOLUSD",1730908406719,48.78072707,185.86,185.83,0.5770042]
["bitfinex","SOLUSD",1730908407217,25.00384307,185.85,185.83,0.5770042]
["bitfinex","SOLUSD",1730908407428,48.78072707,185.84,185.83,0.5770042]
["bitfinex","SOLUSD",1730908408218,54.16162707,185.84,185.83,0.5770042]
["bitfinex","SOLUSD",1730908408523,23.776884,185.85,185.83,0.5770042]
["bitfinex","SOLUSD",1730908409021,48.78072707,185.85,185.83,0.5770042]
["bitfinex","SOLUSD",1730908409599,25.00384307,185.84,185.83,0.5770042]
["bitfinex","SOLUSD",1730908409814,30.38474307,185.84,185.83,0.5770042]
["bitfinex","SOLUSD",1730908410206,54.16162707,185.84,185.83,0.5770042]
["bitfinex","SOLUSD",1730908413024,23.776884,185.84,185.83,0.5770042]
["bitfinex","SOLUSD",1730908413328,25.00384307,185.88,185.83,5.9582042]
["bitfinex","SOLUSD",1730908413620,25.00384307,185.91,185.85,25.00384307]
["bitfinex","SOLUSD",1730908414010,25.00384307,185.9,185.84,30.38454307]
["bitfinex","SOLUSD",1730908414403,25.00384307,185.9,185.84,5.3807]
["bitfinex","SOLUSD",1730908415205,25.00384307,185.9,185.84,30.38454307]
["bitfinex","SOLUSD",1730908416500,25.00384307,185.91,185.85,25.00384307]
["bitfinex","SOLUSD",1730908416700,23.776884,185.9,185.85,25.00384307]
["bitfinex","SOLUSD",1730908417428,48.78072707,185.92,185.86,25.00384307]
["bitfinex","SOLUSD",1730908417723,25.00384307,185.89,185.84,5.3807]
["bitfinex","SOLUSD",1730908417903,25.00384307,185.86,185.83,0.0770042]
["bitfinex","SOLUSD",1730908418106,23.776884,185.84,185.83,0.0770042]
["bitfinex","SOLUSD",1730908418322,54.16162707,185.84,185.83,0.0770042]
["bitfinex","SOLUSD",1730908418625,74.16162707,185.84,185.83,0.0770042]
["bitfinex","SOLUSD",1730908419117,74.28711707,185.84,185.83,0.0770042]
["bitfinex","SOLUSD",1730908423231,2.43477311,185.88,185.83,0.0770042]
["bitfinex","SOLUSD",1730908423444,25.00384307,185.91,185.85,25.00384307]
["bitfinex","SOLUSD",1730908423936,25.00384307,185.9,185.84,25.00384307]
["bitfinex","SOLUSD",1730908424630,2.40481294,185.94,185.84,5.3807]
["bitfinex","SOLUSD",1730908424631,25.00384307,185.88,185.84,5.3807]
["bitfinex","SOLUSD",1730908424817,48.78072707,185.87,185.83,0.0770042]
["bitfinex","SOLUSD",1730908425523,5.3795,185.89,185.83,0.0770042]
["bitfinex","SOLUSD",1730908425524,25.00384307,185.86,185.83,0.0770042]
["bitfinex","SOLUSD",1730908425823,23.776884,185.86,185.83,0.0770042]
["bitfinex","SOLUSD",1730908426330,23.776884,185.86,185.83,5.4582042]
["bitfinex","SOLUSD",1730908426534,23.776884,185.86,185.83,0.0770042]
["bitfinex","SOLUSD",1730908426928,23.776884,185.87,185.83,0.0770042]
["bitfinex","SOLUSD",1730908427234,48.78072707,185.87,185.83,0.0770042]
["bitfinex","SOLUSD",1730908427441,23.776884,185.87,185.83,0.0770042]
["bitfinex","SOLUSD",1730908428540,25.00384307,185.91,185.86,25.00384307]
["bitfinex","SOLUSD",1730908428716,25.00384307,185.91,185.83,5.4582042]
["bitfinex","SOLUSD",1730908428717,25.00384307,185.91,185.85,25.00384307]
["bitfinex","SOLUSD",1730908429735,23.776884,185.89,185.84,25.00384307]
["bitfinex","SOLUSD",1730908430233,23.776884,185.9,185.85,25.00384307]
["bitfinex","SOLUSD",1730908430409,54.15992707,185.9,185.84,30.38474307]
["bitfinex","SOLUSD",1730908430605,48.78072707,185.9,185.84,30.38474307]
["bitfinex","SOLUSD",1730908432119,54.15992707,185.9,185.84,30.38474307]
["bitfinex","SOLUSD",1730908432321,25.00384307,185.89,185.84,5.3809]
["bitfinex","SOLUSD",1730908432523,23.776884,185.88,185.84,5.3809]
["bitfinex","SOLUSD",1730908432742,23.776884,185.86,185.83,5.4582042]
["bitfinex","SOLUSD",1730908432923,23.776884,185.86,185.83,30.46204727]
["bitfinex","SOLUSD",1730908433238,48.78072707,185.87,185.83,0.0770042]
["bitfinex","SOLUSD",1730908433452,23.776884,185.87,185.83,0.0770042]
["bitfinex","SOLUSD",1730908433619,48.78072707,185.87,185.83,0.0770042]
["bitfinex","SOLUSD",1730908433814,23.776884,185.84,185.83,0.0770042]
["bitfinex","SOLUSD",1730908434440,54.16162707,185.84,185.83,0.0770042]
["bitfinex","SOLUSD",1730908434622,48.78072707,185.84,185.83,0.0770042]
["bitfinex","SOLUSD",1730908434828,23.776884,185.84,185.83,0.0770042]
["bitfinex","SOLUSD",1730908436723,54.28711707,185.84,185.83,0.0770042]
["bitfinex","SOLUSD",1730908437933,23.776884,185.84,185.83,0.0770042]
["bitfinex","SOLUSD",1730908438134,0.2,185.92,185.83,0.0770042]
["bitfinex","SOLUSD",1730908438135,25.00384307,185.88,185.83,5.4582042]
["bitfinex","SOLUSD",1730908438330,25.00384307,185.87,185.83,0.0770042]
["bitfinex","SOLUSD",1730908438521,25.00384307,185.86,185.83,0.0770042]
["bitfinex","SOLUSD",1730908439335,23.776884,185.85,185.83,0.0770042]
["bitfinex","SOLUSD",1730908440238,23.776884,185.86,185.83,5.4582042]
["bitfinex","SOLUSD",1730908440430,23.776884,185.88,185.83,30.46204727]
["bitfinex","SOLUSD",1730908441059,25.00384307,185.88,185.83,5.4582042]
["bitfinex","SOLUSD",1730908441224,25.00384307,185.84,185.83,0.0770042]
["bitfinex","SOLUSD",1730908441435,21.01706066,185.84,185.83,0.0770042]
["bitfinex","SOLUSD",1730908441827,21.01686066,185.85,185.83,0.0770042]
["bitfinex","SOLUSD",1730908442242,23.776884,185.84,185.83,0.0770042]
["bitfinex","SOLUSD",1730908442948,15.63616066,185.89,185.83,21.09436486]
["bitfinex","SOLUSD",1730908443631,15.63616066,185.9,185.84,15.63616066]
["bitfinex","SOLUSD",1730908443950,15.63616066,185.89,185.83,21.09436486]
["bitfinex","SOLUSD",1730908444848,21.01576066,185.89,185.83,21.09436486]
["bitfinex","SOLUSD",1730908445029,15.63616066,185.85,185.83,0.0770042]
["bitfinex","SOLUSD",1730908445230,39.41304466,185.88,185.83,5.4582042]
["bitfinex","SOLUSD",1730908445544,21.01576066,185.89,185.83,21.09436486]
["bitfinex","SOLUSD",1730908445750,39.41304466,185.87,185.83,0.0770042]
["bitfinex","SOLUSD",1730908446132,15.63616066,185.86,185.83,0.0770042]
["bitfinex","SOLUSD",1730908446946,15.63616066,185.89,185.83,5.4582042]
["bitfinex","SOLUSD",1730908447154,15.63616066,185.9,185.84,15.63616066]
["bitfinex","SOLUSD",1730908447354,15.63616066,185.91,185.85,15.63616066]
["bitfinex","SOLUSD",1730908447727,5.3783,185.94,185.86,15.63616066]
["bitfinex","SOLUSD",1730908447945,15.63616066,185.93,185.87,15.63616066]
["bitfinex","SOLUSD",1730908448442,15.63616066,185.92,185.86,15.63616066]
["bitfinex","SOLUSD",1730908448845,15.63616066,185.91,185.86,5.3801]
["bitfinex","SOLUSD",1730908449065,15.63616066,185.89,185.84,5.3809]
["bitfinex","SOLUSD",1730908449338,15.63616066,185.9,185.84,21.01706066]
["bitfinex","SOLUSD",1730908450130,15.63616066,185.89,185.83,15.71316486]
["bitfinex","SOLUSD",1730908450332,15.63616066,185.88,185.83,5.4581042]
["bitfinex","SOLUSD",1730908450532,15.63616066,185.88,185.84,5.3809]
["bitfinex","SOLUSD",1730908450755,15.63616066,185.89,185.84,5.3809]
["bitfinex","SOLUSD",1730908451639,34.58475066,185.94,185.84,5.3809]
["bitfinex","SOLUSD",1730908451640,15.63616066,185.88,185.84,5.3809]
["bitfinex","SOLUSD",1730908452249,21.01556066,185.9,185.84,21.01706066]
["bitfinex","SOLUSD",1730908452445,15.63616066,185.89,185.84,5.3809]
["bitfinex","SOLUSD",1730908453133,15.63616066,185.92,185.86,15.63616066]
["bitfinex","SOLUSD",1730908453334,10.96425822,185.99,185.91,15.63616066]
["bitfinex","SOLUSD",1730908453546,21.01286066,185.99,185.93,15.63616066]
["bitfinex","SOLUSD",1730908453830,15.63616066,185.98,185.92,15.63616066]
["bitfinex","SOLUSD",1730908454029,15.63616066,185.98,185.88,16.0115]
["bitfinex","SOLUSD",1730908454557,15.63616066,185.96,185.9,15.63616066]
["bitfinex","SOLUSD",1730908454726,15.63616066,185.94,185.88,31.64766066]
["bitfinex","SOLUSD",1730908454933,15.63616066,185.95,185.89,15.63616066]
["bitfinex","SOLUSD",1730908455236,15.63616066,185.95,185.9,5.3792]
["bitfinex","SOLUSD",1730908456149,21.01376066,185.96,185.9,21.01536066]
["bitfinex","SOLUSD",1730908456352,15.63616066,185.97,185.91,15.63616066]
["bitfinex","SOLUSD",1730908457139,21.01336066,185.97,185.91,21.01486066]
["bitfinex","SOLUSD",1730908457965,5.3772,185.97,185.92,15.63616066]
["bitfinex","SOLUSD",1730908458367,21.01336066,185.97,185.91,15.63616066]
["bitfinex","SOLUSD",1730908459065,21.01336066,185.97,185.9,15.63616066]
["bitfinex","SOLUSD",1730908459465,21.01336066,185.97,185.91,15.63616066]
["bitfinex","SOLUSD",1730908460168,5.3772,185.97,185.92,15.63616066]
["bitfinex","SOLUSD",1730908460563,15.63616066,185.99,185.93,21.01446066]
["bitfinex","SOLUSD",1730908461065,15.63616066,185.98,185.92,21.01476066]
["bitfinex","SOLUSD",1730908461846,5.3757,186.02,185.91,21.01506066]
["bitfinex","SOLUSD",1730908461847,15.63616066,185.97,185.91,21.01506066]
["bitfinex","SOLUSD",1730908462376,15.63616066,185.99,185.93,15.63616066]
["bitfinex","SOLUSD",1730908462585,15.63616066,185.99,185.94,5.378]
["bitfinex","SOLUSD",1730908463241,15.63616066,186.01,185.95,15.63616066]
["bitfinex","SOLUSD",1730908463448,15.63616066,186.03,185.97,15.63616066]
["bitfinex","SOLUSD",1730908463645,23.776884,186.02,185.97,15.63616066]
["bitfinex","SOLUSD",1730908464159,15.63616066,186.03,185.97,15.63616066]
["bitfinex","SOLUSD",1730908464362,5.3757,186.02,185.97,15.63616066]
["bitfinex","SOLUSD",1730908464572,21.01186066,186.02,185.96,21.01356066]
["bitfinex","SOLUSD",1730908465668,15.63616066,186.03,185.96,21.01356066]
["bitfinex","SOLUSD",1730908465977,39.41304466,186.03,185.97,15.63616066]
["bitfinex","SOLUSD",1730908466184,26.59278768,186.08,186.01,15.63616066]
["bitfinex","SOLUSD",1730908466355,21.01016066,186.08,186.01,15.63616066]
["bitfinex","SOLUSD",1730908467243,5.3746,186.06,186.0,21.01236066]
["bitfinex","SOLUSD",1730908467844,5.3746,186.06,186.01,15.63616066]
["bitfinex","SOLUSD",1730908468065,21.01076066,186.06,186.0,21.01236066]
["bitfinex","SOLUSD",1730908468557,5.3746,186.06,186.01,15.63616066]
["bitfinex","SOLUSD",1730908469071,5.3746,186.06,186.0,15.63616066]
["bitfinex","SOLUSD",1730908469293,5.3746,186.06,186.01,15.63616066]
["bitfinex","SOLUSD",1730908469652,5.3746,186.06,186.01,21.01216066]
["bitfinex","SOLUSD",1730908469967,15.63616066,186.1,186.04,15.63616066]
["bitfinex","SOLUSD",1730908470291,15.63616066,186.15,186.08,15.63616066]
["bitfinex","SOLUSD",1730908470768,15.63616066,186.15,186.09,15.63616066]
["bitfinex","SOLUSD",1730908470976,21.00786066,186.16,186.1,15.63616066]
["bitfinex","SOLUSD",1730908471275,15.63616066,186.15,186.09,15.63616066]
["bitfinex","SOLUSD",1730908471653,21.00786066,186.16,186.09,15.63616066]
["bitfinex","SOLUSD",1730908471849,21.00786066,186.16,186.1,15.63616066]
["bitfinex","SOLUSD",1730908472060,15.63616066,186.15,186.09,15.63616066]
["bitfinex","SOLUSD",1730908472260,21.00786066,186.16,186.09,21.00986066]
["bitfinex","SOLUSD",1730908472577,5.3717,186.16,186.1,15.63616066]
["bitfinex","SOLUSD",1730908472753,21.00786066,186.16,186.1,15.63616066]
["bitfinex","SOLUSD",1730908473072,15.63616066,186.18,186.11,15.63616066]
["bitfinex","SOLUSD",1730908473379,15.63616066,186.17,186.11,15.63616066]
["bitfinex","SOLUSD",1730908473568,15.63616066,186.16,186.1,15.63616066]
["bitfinex","SOLUSD",1730908474452,5.372,186.15,186.1,15.63616066]
["bitfinex","SOLUSD",1730908474861,5.372,186.15,186.11,15.63616066]
["bitfinex","SOLUSD",1730908475052,15.63616066,186.17,186.11,15.63616066]
["bitfinex","SOLUSD",1730908475259,15.63616066,186.15,186.09,15.63616066]
["bitfinex","SOLUSD",1730908475460,15.63616066,186.16,186.09,15.63616066]
["bitfinex","SOLUSD",1730908476183,15.63616066,186.16,186.1,15.63616066]
["bitfinex","SOLUSD",1730908476361,5.372,186.15,186.1,15.63616066]
["bitfinex","SOLUSD",1730908477673,5.372,186.15,186.11,15.63616066]
["bitfinex","SOLUSD",1730908478083,5.372,186.15,186.1,15.63616066]
["bitfinex","SOLUSD",1730908479367,5.372,186.15,186.08,15.8935]
["bitfinex","SOLUSD",1730908479368,15.63616066,186.14,186.08,31.52966066]
["bitfinex","SOLUSD",1730908479771,23.776884,186.12,186.03,16.5709]
["bitfinex","SOLUSD",1730908479976,23.776884,186.12,186.03,32.20706066]
["bitfinex","SOLUSD",1730908479977,15.63616066,186.09,186.03,32.20706066]
["bitfinex","SOLUSD",1730908480274,39.41304466,186.12,186.07,15.63616066]
["bitfinex","SOLUSD",1730908480473,5.3728,186.12,186.09,15.63616066]
["bitfinex","SOLUSD",1730908480683,29.147984,186.18,186.1,15.63616066]
["bitfinex","SOLUSD",1730908480856,15.63616066,186.16,186.1,15.63616066]
["bitfinex","SOLUSD",1730908481863,5.372,186.15,186.1,15.63616066]
["bitfinex","SOLUSD",1730908482461,5.372,186.15,186.14,15.63616066]
["bitfinex","SOLUSD",1730908482662,5.3708,186.19,186.14,15.63616066]
["bitfinex","SOLUSD",1730908482889,5.3708,186.19,186.15,15.63616066]
["bitfinex","SOLUSD",1730908483897,15.63616066,186.18,186.13,15.63616066]
["bitfinex","SOLUSD",1730908484201,15.63616066,186.18,186.03,32.20706066]
["bitfinex","SOLUSD",1730908484202,23.776884,186.13,186.07,15.63616066]
["bitfinex","SOLUSD",1730908484364,15.63616066,186.12,186.07,15.63616066]
["bitfinex","SOLUSD",1730908484561,15.63616066,186.11,186.05,15.63616066]
["bitfinex","SOLUSD",1730908484785,15.63616066,186.1,186.05,15.63616066]
["bitfinex","SOLUSD",1730908485590,23.776884,186.13,186.05,15.63616066]
["bitfinex","SOLUSD",1730908485591,15.63616066,186.11,186.05,15.63616066]
["bitfinex","SOLUSD",1730908485960,15.63616066,186.1,186.04,15.63616066]
["bitfinex","SOLUSD",1730908487092,5.5831369,186.17,186.09,15.63616066]
["bitfinex","SOLUSD",1730908487301,21.21929756,186.17,186.11,15.63616066]
["bitfinex","SOLUSD",1730908487593,15.63616066,186.16,186.1,15.63616066]
["bitfinex","SOLUSD",1730908487964,15.63616066,186.15,186.1,15.63616066]
["bitfinex","SOLUSD",1730908488380,15.63616066,186.15,186.04,0.12549]
["bitfinex","SOLUSD",1730908488381,0.12549,186.15,186.04,5.3749]
["bitfinex","SOLUSD",1730908488581,15.63616066,186.13,186.08,15.63616066]
["bitfinex","SOLUSD",1730908489296,15.63616066,186.11,186.06,15.63616066]
["bitfinex","SOLUSD",1730908489484,24.94105288,186.12,186.06,24.94105288]
["bitfinex","SOLUSD",1730908489990,5.3734,186.1,186.05,24.94105288]
["bitfinex","SOLUSD",1730908490198,24.94105288,186.08,186.03,16.5709]
["bitfinex","SOLUSD",1730908490486,30.31445288,186.1,186.04,24.94105288]
["bitfinex","SOLUSD",1730908491685,24.94105288,186.08,186.03,16.5709]
["bitfinex","SOLUSD",1730908491988,24.94105288,186.08,186.02,24.94105288]
["bitfinex","SOLUSD",1730908492496,24.94105288,186.06,186.0,24.94105288]
["bitfinex","SOLUSD",1730908492672,18.807,186.1,185.99,15.1395]
["bitfinex","SOLUSD",1730908492673,24.94105288,186.07,186.01,24.94105288]
["bitfinex","SOLUSD",1730908493068,24.94105288,186.06,186.01,24.94105288]
["bitfinex","SOLUSD",1730908493285,18.807,186.1,185.97,6.4216]
["bitfinex","SOLUSD",1730908493286,24.94105288,186.03,185.97,24.94105288]
["bitfinex","SOLUSD",1730908493585,30.31695288,186.02,185.96,30.31835288]
["bitfinex","SOLUSD",1730908493786,30.31695288,186.02,185.96,24.94105288]
["bitfinex","SOLUSD",1730908494698,24.94105288,186.01,185.96,24.94105288]
["bitfinex","SOLUSD",1730908494865,30.31695288,186.02,185.96,24.94105288]
["bitfinex","SOLUSD",1730908495062,5.3759,186.02,185.97,24.94105288]
["bitfinex","SOLUSD",1730908495287,24.94105288,186.01,185.96,24.94105288]
["bitfinex","SOLUSD",1730908495472,24.94105288,186.01,185.95,40.83245288]
["bitfinex","SOLUSD",1730908495685,5.3763,186.0,185.95,40.83245288]
["bitfinex","SOLUSD",1730908495878,5.3763,186.0,185.96,24.94105288]
["bitfinex","SOLUSD",1730908496307,5.3759,186.02,185.98,24.94105288]
["bitfinex","SOLUSD",1730908496599,5.3746,186.06,186.01,24.94105288]
["bitfinex","SOLUSD",1730908497307,5.3745,186.07,186.03,24.94105288]
["bitfinex","SOLUSD",1730908497800,5.374,186.08,186.05,24.94105288]
["bitfinex","SOLUSD",1730908497985,5.374,186.08,186.04,24.94105288]
["bitfinex","SOLUSD",1730908498180,30.31505288,186.08,186.03,24.94105288]
["bitfinex","SOLUSD",1730908498383,24.94105288,186.07,186.02,24.94105288]
["bitfinex","SOLUSD",1730908498901,24.94105288,186.07,186.01,24.94105288]
["bitfinex","SOLUSD",1730908499478,5.3746,186.06,186.02,24.94105288]
["bitfinex","SOLUSD",1730908499681,24.94105288,186.05,186.0,24.94105288]
["bitfinex","SOLUSD",1730908500005,24.94105288,186.05,185.99,24.94105288]
["bitfinex","SOLUSD",1730908500212,24.94105288,186.05,186.0,24.94105288]
["bitfinex","SOLUSD",1730908500581,5.3746,186.06,186.02,24.94105288]
["bitfinex","SOLUSD",1730908500781,5.3746,186.06,186.01,24.94105288]
["bitfinex","SOLUSD",1730908500983,30.31565288,186.06,186.01,24.94105288]
["bitfinex","SOLUSD",1730908501704,24.94105288,186.05,186.0,24.94105288]
["bitfinex","SOLUSD",1730908501909,24.94105288,186.05,185.99,24.94105288]
["bitfinex","SOLUSD",1730908502078,24.94105288,186.05,186.0,24.94105288]
["bitfinex","SOLUSD",1730908502275,5.3746,186.06,186.02,24.94105288]
["bitfinex","SOLUSD",1730908502502,5.3743,186.07,186.02,24.94105288]
["bitfinex","SOLUSD",1730908502805,30.31495288,186.09,186.03,24.94105288]
["bitfinex","SOLUSD",1730908503186,30.31495288,186.09,186.04,24.94105288]
["bitfinex","SOLUSD",1730908503384,24.94105288,186.1,186.04,24.94105288]
["bitfinex","SOLUSD",1730908504011,24.94105288,186.09,186.04,30.31605288]
["bitfinex","SOLUSD",1730908504191,30.31465288,186.1,186.04,30.31605288]
["bitfinex","SOLUSD",1730908504510,24.94105288,186.1,186.04,30.31605288]
["bitfinex","SOLUSD",1730908504707,24.94105288,186.13,186.07,24.94105288]
["bitfinex","SOLUSD",1730908505007,24.94105288,186.13,186.04,21.948]
["bitfinex","SOLUSD",1730908505008,24.94105288,186.14,186.08,24.94105288]
["bitfinex","SOLUSD",1730908505200,5.3717,186.16,186.04,21.948]
["bitfinex","SOLUSD",1730908505201,24.94105288,186.15,186.09,24.94105288]
["bitfinex","SOLUSD",1730908506114,5.3717,186.16,186.1,24.94105288]
["bitfinex","SOLUSD",1730908506115,30.31275288,186.16,186.1,24.94105288]
["bitfinex","SOLUSD",1730908506482,24.94105288,186.17,186.11,24.94105288]
["bitfinex","SOLUSD",1730908506916,24.94105288,186.14,186.08,24.94105288]
["bitfinex","SOLUSD",1730908507417,24.94105288,186.14,186.04,16.573]
["bitfinex","SOLUSD",1730908507418,24.94105288,186.12,186.06,24.94105288]
["bitfinex","SOLUSD",1730908507587,24.94105288,186.12,186.07,24.94105288]
["bitfinex","SOLUSD",1730908507789,24.94105288,186.13,186.07,24.94105288]
["bitfinex","SOLUSD",1730908508106,24.94105288,186.14,186.08,24.94105288]
["bitfinex","SOLUSD",1730908508318,24.94105288,186.16,186.11,24.94105288]
["bitfinex","SOLUSD",1730908508499,24.94105288,186.17,186.11,24.94105288]
["bitfinex","SOLUSD",1730908508699,24.94105288,186.18,186.12,24.94105288]
["bitfinex","SOLUSD",1730908508899,24.94105288,186.21,186.15,24.94105288]
["bitfinex","SOLUSD",1730908509118,30.31135288,186.21,186.15,24.94105288]
["bitfinex","SOLUSD",1730908509299,24.94105288,186.2,186.14,24.94105288]
["bitfinex","SOLUSD",1730908510011,30.31165288,186.2,186.14,24.94105288]
["bitfinex","SOLUSD",1730908511316,24.94105288,186.2,186.14,24.94105288]
["bitfinex","SOLUSD",1730908511495,30.31155288,186.2,186.14,24.94105288]
["bitfinex","SOLUSD",1730908512210,24.94105288,186.15,186.09,24.94105288]
["bitfinex","SOLUSD",1730908512710,24.94105288,186.14,186.08,24.94105288]
["bitfinex","SOLUSD",1730908512910,24.94105288,186.11,186.05,24.94105288]
["bitfinex","SOLUSD",1730908513110,24.94105288,186.09,186.04,16.573]
["bitfinex","SOLUSD",1730908513291,0.1,186.17,186.04,16.573]
["bitfinex","SOLUSD",1730908513615,24.94105288,186.08,186.04,16.573]
["bitfinex","SOLUSD",1730908514116,24.94105288,186.1,186.04,41.51405288]
["bitfinex","SOLUSD",1730908514625,24.94105288,186.06,186.0,40.13855288]
["bitfinex","SOLUSD",1730908514804,24.94105288,186.09,186.03,24.94105288]
["bitfinex","SOLUSD",1730908515130,24.94105288,186.09,186.04,24.94105288]
["bitfinex","SOLUSD",1730908515412,24.94105288,186.1,186.05,24.94105288]
["bitfinex","SOLUSD",1730908515612,24.94105288,186.11,186.05,24.94105288]
["bitfinex","SOLUSD",1730908515912,24.94105288,186.1,186.04,24.94105288]
["bitfinex","SOLUSD",1730908516322,24.94105288,186.09,186.03,24.94105288]
["bitfinex","SOLUSD",1730908516621,24.94105288,186.07,186.01,24.94105288]
["bitfinex","SOLUSD",1730908516797,24.94105288,186.05,186.0,15.1975]
["bitfinex","SOLUSD",1730908516989,24.94105288,186.05,185.94,24.94105288]
["bitfinex","SOLUSD",1730908516990,24.94105288,186.03,185.97,24.94105288]
["bitfinex","SOLUSD",1730908517593,24.94105288,186.05,185.99,24.94105288]
["bitfinex","SOLUSD",1730908518215,24.94105288,186.05,185.96,15.3162]
["bitfinex","SOLUSD",1730908518216,24.94105288,186.04,185.98,24.94105288]
["bitfinex","SOLUSD",1730908518416,24.94105288,186.02,185.96,40.25725288]
["bitfinex","SOLUSD",1730908518606,24.94105288,186.04,185.98,24.94105288]
["bitfinex","SOLUSD",1730908518804,5.3746,186.06,185.96,15.3162]
["bitfinex","SOLUSD",1730908518805,24.94105288,186.05,185.96,14.18442786]
["bitfinex","SOLUSD",1730908519119,24.94105288,186.05,185.99,24.94105288]
["bitfinex","SOLUSD",1730908519620,24.94105288,186.04,185.98,24.94105288]
["bitfinex","SOLUSD",1730908519922,24.94105288,186.04,185.99,24.94105288]
["bitfinex","SOLUSD",1730908520122,24.94105288,186.04,185.98,24.94105288]
["bitfinex","SOLUSD",1730908520295,24.94105288,186.03,185.98,24.94105288]
["bitfinex","SOLUSD",1730908520495,24.94105288,186.05,185.99,24.94105288]
["bitfinex","SOLUSD",1730908520715,5.3723,186.14,186.04,24.94105288]
["bitfinex","SOLUSD",1730908520910,24.94105288,186.11,186.05,24.94105288]
["bitfinex","SOLUSD",1730908521422,24.94105288,186.1,186.04,24.94105288]
["bitfinex","SOLUSD",1730908521601,24.94105288,186.09,186.03,24.94105288]
["bitfinex","SOLUSD",1730908521914,24.94105288,186.05,185.99,24.94105288]
["bitfinex","SOLUSD",1730908522120,24.94105288,186.0,185.91,2.39920671]
["bitfinex","SOLUSD",1730908522294,24.94105288,185.99,185.94,6.1369]
["bitfinex","SOLUSD",1730908522490,24.102374,186.09,185.94,6.1369]
["bitfinex","SOLUSD",1730908522812,24.102374,186.09,185.88,0.1]
["bitfinex","SOLUSD",1730908522813,24.94105288,185.95,185.92,15.8581]
["bitfinex","SOLUSD",1730908523012,24.94105288,185.94,185.88,24.94105288]
["bitfinex","SOLUSD",1730908523215,23.776884,185.99,185.91,24.94105288]
["bitfinex","SOLUSD",1730908523517,24.94105288,185.98,185.93,24.94105288]
["bitfinex","SOLUSD",1730908523816,24.94105288,185.98,185.92,24.94105288]
["bitfinex","SOLUSD",1730908524208,24.94105288,186.0,185.95,24.94105288]
["bitfinex","SOLUSD",1730908524717,24.94105288,186.0,185.94,24.94105288]
["bitfinex","SOLUSD",1730908525097,24.94105288,185.97,185.91,24.94105288]
["bitfinex","SOLUSD",1730908525512,24.94105288,185.99,185.94,24.94105288]
["bitfinex","SOLUSD",1730908526098,24.94105288,186.0,185.94,24.94105288]
["bitfinex","SOLUSD",1730908526320,24.94105288,186.0,185.95,24.94105288]
["bitfinex","SOLUSD",1730908526505,24.94105288,186.0,185.94,24.94105288]
["bitfinex","SOLUSD",1730908526713,24.94105288,186.0,185.95,24.94105288]
["bitfinex","SOLUSD",1730908526906,24.94105288,186.0,185.94,24.94105288]
["bitfinex","SOLUSD",1730908527107,6.32129,186.05,185.93,24.94105288]
["bitfinex","SOLUSD",1730908527108,24.94105288,185.99,185.93,24.94105288]
["bitfinex","SOLUSD",1730908527502,24.94105288,185.97,185.91,24.94105288]
["bitfinex","SOLUSD",1730908527701,24.94105288,185.96,185.9,24.94105288]
["bitfinex","SOLUSD",1730908527902,24.94105288,185.98,185.93,24.94105288]
["bitfinex","SOLUSD",1730908528117,24.94105288,185.99,185.93,24.94105288]
["bitfinex","SOLUSD",1730908528527,24.94105288,185.98,185.93,24.94105288]
["bitfinex","SOLUSD",1730908528704,24.94105288,185.99,185.93,24.94105288]
["bitfinex","SOLUSD",1730908529214,24.94105288,185.98,185.93,24.94105288]
["bitfinex","SOLUSD",1730908529410,24.94105288,185.98,185.92,24.94105288]
["bitfinex","SOLUSD",1730908530000,24.94105288,185.96,185.9,24.94105288]
["bitfinex","SOLUSD",1730908530342,24.94105288,185.97,185.91,24.94105288]
["bitfinex","SOLUSD",1730908530805,23.776884,186.0,185.89,0.1]
["bitfinex","SOLUSD",1730908530806,24.94105288,185.94,185.89,24.94105288]
["bitfinex","SOLUSD",1730908531006,24.94105288,185.91,185.87,15.8581]
["bitfinex","SOLUSD",1730908532025,24.94105288,185.9,185.84,24.94105288]
["bitfinex","SOLUSD",1730908532211,24.94105288,185.88,185.83,40.51165708]
["bitfinex","SOLUSD",1730908532416,24.94105288,185.89,185.84,24.94105288]
["bitfinex","SOLUSD",1730908532613,24.94105288,185.9,185.84,24.94105288]
["bitfinex","SOLUSD",1730908533107,24.94105288,185.89,185.84,24.94105288]
["bitfinex","SOLUSD",1730908533508,24.94105288,185.88,185.83,40.51165708]
["bitfinex","SOLUSD",1730908534010,24.94105288,185.89,185.83,40.51165708]
["bitfinex","SOLUSD",1730908535809,24.94105288,185.88,185.83,15.5706042]
["bitfinex","SOLUSD",1730908536228,24.94105288,185.87,185.83,15.5706042]
["bitfinex","SOLUSD",1730908536433,24.94105288,185.85,185.83,0.0770042]
["bitfinex","SOLUSD",1730908536633,24.94105288,185.86,185.83,0.0770042]
["bitfinex","SOLUSD",1730908536819,24.94105288,185.88,185.83,0.0770042]
["bitfinex","SOLUSD",1730908538124,24.94105288,185.88,185.83,25.01805708]
["bitfinex","SOLUSD",1730908538327,24.94105288,185.88,185.83,0.0770042]
["bitfinex","SOLUSD",1730908538743,24.94105288,185.94,185.83,0.0770042]
["bitfinex","SOLUSD",1730908538744,24.94105288,185.9,185.84,24.94105288]
["bitfinex","SOLUSD",1730908539240,24.94105288,185.88,185.83,25.01805708]
["bitfinex","SOLUSD",1730908539437,24.94105288,185.88,185.83,0.0770042]
["bitfinex","SOLUSD",1730908539630,24.94105288,185.9,185.84,24.94105288]
["bitfinex","SOLUSD",1730908539826,24.94105288,185.89,185.83,25.01805708]
["bitfinex","SOLUSD",1730908540124,24.94105288,185.88,185.83,25.01805708]
["bitfinex","SOLUSD",1730908540334,24.94105288,185.88,185.83,0.0770042]
["bitfinex","SOLUSD",1730908540639,24.94105288,185.88,185.83,25.01805708]
["bitfinex","SOLUSD",1730908541737,24.94105288,185.89,185.83,25.01805708]
["bitfinex","SOLUSD",1730908542248,24.94105288,185.88,185.83,0.0770042]
["bitfinex","SOLUSD",1730908542537,24.94105288,185.94,185.83,0.0770042]
["bitfinex","SOLUSD",1730908542538,24.94105288,185.85,185.83,0.0770042]
["bitfinex","SOLUSD",1730908542744,24.94105288,185.84,185.83,0.0770042]
["bitfinex","SOLUSD",1730908543444,24.94105288,185.86,185.83,0.0770042]
["bitfinex","SOLUSD",1730908543824,24.94105288,185.87,185.83,0.0770042]
["bitfinex","SOLUSD",1730908544027,24.94105288,185.88,185.83,0.0770042]
["bitfinex","SOLUSD",1730908544237,24.94105288,185.87,185.83,0.0770042]
["bitfinex","SOLUSD",1730908544538,24.94105288,185.88,185.83,0.0770042]
["bitfinex","SOLUSD",1730908544849,24.94105288,185.87,185.83,0.0770042]
["bitfinex","SOLUSD",1730908545522,24.94105288,185.85,185.83,0.0770042]
["bitfinex","SOLUSD",1730908545837,5.3794,185.9,185.83,0.0770042]
["bitfinex","SOLUSD",1730908545838,24.94105288,185.84,185.83,0.0770042]
["bitfinex","SOLUSD",1730908547233,24.94105288,185.85,185.83,0.0770042]
["bitfinex","SOLUSD",1730908548156,24.94105288,185.84,185.83,0.0770042]
["bitfinex","SOLUSD",1730908550328,30.32195288,185.84,185.83,0.0770042]
["bitfinex","SOLUSD",1730908553049,54.22432688,185.84,185.83,0.0770042]
["bitfinex","SOLUSD",1730908555756,0.12549,185.83,185.69,15.7375]
["bitfinex","SOLUSD",1730908555938,24.94105288,185.73,185.69,15.7375]
["bitfinex","SOLUSD",1730908556136,24.94105288,185.71,185.65,24.94105288]
["bitfinex","SOLUSD",1730908556347,24.94105288,185.71,185.64,16.3145042]
["bitfinex","SOLUSD",1730908556348,24.94105288,185.7,185.64,41.25555708]
["bitfinex","SOLUSD",1730908557055,24.94105288,185.68,185.64,16.3145042]
["bitfinex","SOLUSD",1730908557363,24.94105288,185.67,185.64,16.3145042]
["bitfinex","SOLUSD",1730908557538,15.66365908,185.68,185.64,16.3145042]
["bitfinex","SOLUSD",1730908557746,15.66365908,185.69,185.64,31.97816328]
["bitfinex","SOLUSD",1730908557955,15.66365908,185.68,185.64,16.3145042]
["bitfinex","SOLUSD",1730908558855,15.66365908,185.69,185.64,31.97816328]
["bitfinex","SOLUSD",1730908559061,5.50899,185.75,185.64,31.97816328]
["bitfinex","SOLUSD",1730908559062,15.66365908,185.68,185.64,16.3145042]
["bitfinex","SOLUSD",1730908559560,25.0570257,185.68,185.64,16.3145042]
["bitfinex","SOLUSD",1730908560136,25.0570257,185.67,185.64,0.5770042]
["bitfinex","SOLUSD",1730908560338,25.0570257,185.66,185.64,0.5770042]
["bitfinex","SOLUSD",1730908561143,25.0570257,185.67,185.64,0.5770042]
["bitfinex","SOLUSD",1730908561739,25.0570257,185.68,185.64,0.5770042]
["bitfinex","SOLUSD",1730908561943,13.58439,185.75,185.64,0.5770042]
["bitfinex","SOLUSD",1730908561944,25.0570257,185.7,185.64,25.6340299]
["bitfinex","SOLUSD",1730908562157,25.0570257,185.69,185.64,0.5770042]
["bitfinex","SOLUSD",1730908562863,25.0570257,185.68,185.64,0.5770042]
["bitfinex","SOLUSD",1730908565540,25.0570257,185.69,185.64,0.5770042]
["bitfinex","SOLUSD",1730908565737,25.0570257,185.7,185.65,25.0570257]
["bitfinex","SOLUSD",1730908565961,25.0570257,185.71,185.66,25.0570257]
["bitfinex","SOLUSD",1730908566162,25.0570257,185.71,185.65,25.0570257]
["bitfinex","SOLUSD",1730908566361,25.0570257,185.7,185.65,25.0570257]
["bitfinex","SOLUSD",1730908567062,25.0570257,185.72,185.67,25.0570257]
["bitfinex","SOLUSD",1730908567269,25.0570257,185.72,185.66,25.0570257]
["bitfinex","SOLUSD",1730908567570,25.0570257,185.69,185.64,0.5770042]
["bitfinex","SOLUSD",1730908567873,25.0570257,185.69,185.64,25.6340299]
["bitfinex","SOLUSD",1730908568068,25.0570257,185.69,185.64,0.5770042]
["bitfinex","SOLUSD",1730908568241,25.0570257,185.69,185.64,25.6340299]
["bitfinex","SOLUSD",1730908568437,25.0570257,185.7,185.65,25.0570257]
["bitfinex","SOLUSD",1730908568663,25.0570257,185.7,185.64,25.6340299]
["bitfinex","SOLUSD",1730908569248,25.0570257,185.69,185.64,25.6340299]
["bitfinex","SOLUSD",1730908569567,25.0570257,185.7,185.64,25.6340299]
["bitfinex","SOLUSD",1730908569864,25.0570257,185.69,185.64,0.5770042]
["bitfinex","SOLUSD",1730908570471,25.0570257,185.7,185.65,25.0570257]
["bitfinex","SOLUSD",1730908570679,25.0570257,185.73,185.67,25.0570257]
["bitfinex","SOLUSD",1730908571390,25.0570257,185.72,185.67,25.0570257]
["bitfinex","SOLUSD",1730908571685,25.0570257,185.72,185.66,25.0570257]
["bitfinex","SOLUSD",1730908572402,25.0570257,185.76,185.7,25.0570257]
["bitfinex","SOLUSD",1730908572979,25.0570257,185.75,185.69,25.0570257]
["bitfinex","SOLUSD",1730908573885,25.0570257,185.76,185.7,25.0570257]
["bitfinex","SOLUSD",1730908574188,25.0570257,185.75,185.69,25.0570257]
["bitfinex","SOLUSD",1730908574770,25.0570257,185.77,185.65,24.002374]
["bitfinex","SOLUSD",1730908574985,25.0570257,185.77,185.71,25.0570257]
["bitfinex","SOLUSD",1730908575491,20.8308,185.79,185.73,25.0570257]
["bitfinex","SOLUSD",1730908575492,25.0570257,185.79,185.73,25.0570257]
["bitfinex","SOLUSD",1730908575670,25.0570257,185.8,185.75,25.0570257]
["bitfinex","SOLUSD",1730908576692,25.0570257,185.79,185.73,25.0570257]
["bitfinex","SOLUSD",1730908576985,11.5274,185.82,185.69,15.4661]
["bitfinex","SOLUSD",1730908576986,25.0570257,185.76,185.7,25.0570257]
["bitfinex","SOLUSD",1730908577666,25.0570257,185.76,185.71,25.0570257]
["bitfinex","SOLUSD",1730908577867,25.0570257,185.77,185.71,25.0570257]
["bitfinex","SOLUSD",1730908578095,25.0570257,185.77,185.72,25.0570257]
["bitfinex","SOLUSD",1730908578884,25.0570257,185.79,185.73,25.0570257]
["bitfinex","SOLUSD",1730908579072,25.0570257,185.78,185.73,25.0570257]
["bitfinex","SOLUSD",1730908579392,25.0570257,185.78,185.72,25.0570257]
["bitfinex","SOLUSD",1730908580177,5.3823,185.8,185.65,23.776884]
["bitfinex","SOLUSD",1730908580178,25.0570257,185.73,185.65,16.1176]
["bitfinex","SOLUSD",1730908580378,5.50759,185.8,185.65,41.1746257]
["bitfinex","SOLUSD",1730908580379,25.0570257,185.7,185.65,41.1746257]
["bitfinex","SOLUSD",1730908580586,25.0570257,185.72,185.66,25.0570257]
["bitfinex","SOLUSD",1730908580893,25.0570257,185.73,185.67,25.0570257]
["bitfinex","SOLUSD",1730908581201,25.0570257,185.76,185.71,25.0570257]
["bitfinex","SOLUSD",1730908581494,15.64584668,185.77,185.72,15.64584668]
["bitfinex","SOLUSD",1730908581794,15.64584668,185.76,185.71,15.64584668]
["bitfinex","SOLUSD",1730908582384,15.64584668,185.77,185.71,15.64584668]
["bitfinex","SOLUSD",1730908582574,15.64584668,185.76,185.71,15.64584668]
["bitfinex","SOLUSD",1730908583276,15.64584668,185.76,185.7,15.64584668]
["bitfinex","SOLUSD",1730908583477,15.64584668,185.75,185.69,15.64584668]
["bitfinex","SOLUSD",1730908583700,5.3828,185.78,185.69,15.64584668]
["bitfinex","SOLUSD",1730908583701,15.64584668,185.74,185.69,15.64584668]
["bitfinex","SOLUSD",1730908584409,15.64584668,185.75,185.69,15.64584668]
["bitfinex","SOLUSD",1730908584693,15.64584668,185.74,185.68,15.64584668]
["bitfinex","SOLUSD",1730908584998,15.64584668,185.74,185.69,15.64584668]
["bitfinex","SOLUSD",1730908585898,15.64584668,185.75,185.69,15.64584668]
["bitfinex","SOLUSD",1730908586400,15.64584668,185.74,185.69,15.64584668]
["bitfinex","SOLUSD",1730908586811,15.64584668,185.73,185.67,15.64584668]
["bitfinex","SOLUSD",1730908587119,15.64584668,185.71,185.66,15.64584668]
["bitfinex","SOLUSD",1730908587703,15.64584668,185.72,185.66,15.64584668]
["bitfinex","SOLUSD",1730908587903,15.64584668,185.73,185.67,15.64584668]
["bitfinex","SOLUSD",1730908588114,5.3832,185.77,185.69,15.64584668]
["bitfinex","SOLUSD",1730908588306,15.64584668,185.74,185.69,15.64584668]
["bitfinex","SOLUSD",1730908589010,15.64584668,185.76,185.7,15.64584668]
["bitfinex","SOLUSD",1730908589208,15.64584668,185.75,185.69,15.64584668]
["bitfinex","SOLUSD",1730908589406,5.3832,185.77,185.69,15.64584668]
["bitfinex","SOLUSD",1730908589407,15.64584668,185.74,185.69,15.64584668]
["bitfinex","SOLUSD",1730908590125,15.64584668,185.72,185.67,15.64584668]
["bitfinex","SOLUSD",1730908590508,15.64584668,185.72,185.66,15.64584668]
["bitfinex","SOLUSD",1730908590803,15.64584668,185.71,185.65,31.76344668]
["bitfinex","SOLUSD",1730908591013,15.64584668,185.71,185.66,15.64584668]
["bitfinex","SOLUSD",1730908592594,15.64584668,185.69,185.64,0.5770042]
["bitfinex","SOLUSD",1730908592799,15.64584668,185.7,185.64,16.22285088]
["bitfinex","SOLUSD",1730908593319,15.64584668,185.69,185.64,0.5770042]
["bitfinex","SOLUSD",1730908593501,15.64584668,185.68,185.64,0.5770042]
["bitfinex","SOLUSD",1730908593703,15.64584668,185.69,185.64,16.22285088]
["bitfinex","SOLUSD",1730908594127,15.64584668,185.69,185.64,0.5770042]
["bitfinex","SOLUSD",1730908595037,15.64584668,185.67,185.64,0.5770042]
["bitfinex","SOLUSD",1730908595698,15.64584668,185.68,185.64,0.5770042]
["bitfinex","SOLUSD",1730908596316,15.64584668,185.67,185.64,0.5770042]
["bitfinex","SOLUSD",1730908598320,15.64584668,185.66,185.64,0.5770042]
["bitfinex","SOLUSD",1730908598928,15.64584668,185.65,185.64,0.5770042]
["bitfinex","SOLUSD",1730908600013,15.64584668,185.66,185.64,0.5770042]
["bitfinex","SOLUSD",1730908600322,15.64584668,185.65,185.64,0.5770042]
["bitfinex","SOLUSD",1730908600507,15.64584668,185.66,185.64,0.5770042]
["bitfinex","SOLUSD",1730908602122,15.64584668,185.65,185.64,0.5770042]
["bitfinex","SOLUSD",1730908602924,15.64584668,185.66,185.64,0.5770042]
["bitfinex","SOLUSD",1730908603842,15.64584668,185.65,185.64,0.5770042]
["bitfinex","SOLUSD",1730908604444,15.64584668,185.66,185.64,0.5770042]
["bitfinex","SOLUSD",1730908605511,5.51019,185.71,185.64,16.22285088]
["bitfinex","SOLUSD",1730908605512,15.64584668,185.69,185.64,16.22285088]
["bitfinex","SOLUSD",1730908605919,5.61106786,185.74,185.68,15.64584668]
["bitfinex","SOLUSD",1730908606128,15.64584668,185.76,185.71,15.64584668]
["bitfinex","SOLUSD",1730908606329,15.64584668,185.78,185.73,15.64584668]
["bitfinex","SOLUSD",1730908606643,15.64584668,185.78,185.67,15.64584668]
["bitfinex","SOLUSD",1730908606644,15.64584668,185.78,185.72,15.64584668]
["bitfinex","SOLUSD",1730908607009,15.64584668,185.77,185.71,15.64584668]
["bitfinex","SOLUSD",1730908607337,21.25604576,185.77,185.72,15.64584668]
["bitfinex","SOLUSD",1730908607514,15.64584668,185.77,185.72,15.64584668]
["bitfinex","SOLUSD",1730908607832,6.3307,185.83,185.75,15.64584668]
["bitfinex","SOLUSD",1730908608012,15.64584668,185.81,185.75,15.64584668]
["bitfinex","SOLUSD",1730908608214,15.64584668,185.81,185.76,15.64584668]
["bitfinex","SOLUSD",1730908608524,15.64584668,185.8,185.74,15.64584668]
["bitfinex","SOLUSD",1730908608721,15.64584668,185.78,185.73,15.64584668]
["bitfinex","SOLUSD",1730908608926,15.64584668,185.74,185.68,15.64584668]
["bitfinex","SOLUSD",1730908609422,15.64584668,185.74,185.69,15.64584668]
["bitfinex","SOLUSD",1730908609936,15.64584668,185.73,185.68,15.64584668]
["bitfinex","SOLUSD",1730908610158,15.64584668,185.74,185.69,15.64584668]
["bitfinex","SOLUSD",1730908610636,15.64584668,185.76,185.71,15.64584668]
["bitfinex","SOLUSD",1730908610932,15.64584668,185.76,185.7,15.64584668]
["bitfinex","SOLUSD",1730908611136,15.64584668,185.75,185.7,15.64584668]
["bitfinex","SOLUSD",1730908613636,15.64584668,185.77,185.71,15.64584668]
["bitfinex","SOLUSD",1730908614018,5.3828,185.78,185.67,15.64584668]
["bitfinex","SOLUSD",1730908614019,15.64584668,185.78,185.73,15.64584668]
["bitfinex","SOLUSD",1730908614342,15.64584668,185.79,185.74,15.64584668]
["bitfinex","SOLUSD",1730908614517,21.02804668,185.8,185.74,15.64584668]
["bitfinex","SOLUSD",1730908614843,15.64584668,185.81,185.75,15.64584668]
["bitfinex","SOLUSD",1730908615442,15.64584668,185.8,185.74,15.64584668]
["bitfinex","SOLUSD",1730908616038,15.64584668,185.8,185.75,15.64584668]
["bitfinex","SOLUSD",1730908616632,23.776884,185.75,185.65,32.201147]
["bitfinex","SOLUSD",1730908616833,15.64584668,185.71,185.65,47.84699368]
["bitfinex","SOLUSD",1730908617031,15.64584668,185.7,185.65,32.201147]
["bitfinex","SOLUSD",1730908617445,15.64584668,185.69,185.65,16.5553]
["bitfinex","SOLUSD",1730908617641,15.64584668,185.68,185.64,0.5770042]
["bitfinex","SOLUSD",1730908618930,15.64584668,185.69,185.64,0.5770042]
["bitfinex","SOLUSD",1730908619641,15.64584668,185.7,185.64,16.22285088]
["bitfinex","SOLUSD",1730908619945,15.64584668,185.7,185.65,15.64584668]
["bitfinex","SOLUSD",1730908620528,15.64584668,185.7,185.64,16.22285088]
["bitfinex","SOLUSD",1730908620841,15.64584668,185.71,185.65,15.64584668]
["bitfinex","SOLUSD",1730908621032,15.64584668,185.72,185.66,15.64584668]
["bitfinex","SOLUSD",1730908621553,15.64584668,185.73,185.67,15.64584668]
["bitfinex","SOLUSD",1730908621934,15.64584668,185.72,185.67,15.64584668]
["bitfinex","SOLUSD",1730908622336,15.64584668,185.73,185.67,15.64584668]
["bitfinex","SOLUSD",1730908622958,21.02964668,185.74,185.68,15.64584668]
["bitfinex","SOLUSD",1730908623331,15.64584668,185.76,185.7,15.64584668]
["bitfinex","SOLUSD",1730908623554,5.3825,185.79,185.74,15.64584668]
["bitfinex","SOLUSD",1730908623850,15.64584668,185.79,185.73,15.64584668]
["bitfinex","SOLUSD",1730908624452,15.64584668,185.78,185.73,15.64584668]
["bitfinex","SOLUSD",1730908624847,15.64584668,185.78,185.72,15.64584668]
["bitfinex","SOLUSD",1730908625033,15.64584668,185.78,185.73,15.64584668]
["bitfinex","SOLUSD",1730908625556,26.64120694,185.82,185.76,15.64584668]
["bitfinex","SOLUSD",1730908626167,0.12549,185.81,185.77,15.64584668]
["bitfinex","SOLUSD",1730908626329,0.12549,185.81,185.76,15.64584668]
["bitfinex","SOLUSD",1730908626754,5.61386026,185.82,185.78,15.64584668]
["bitfinex","SOLUSD",1730908627056,6.6469,185.89,185.81,15.64584668]
["bitfinex","SOLUSD",1730908627237,22.29274668,185.89,185.84,15.64584668]
["bitfinex","SOLUSD",1730908627437,15.77133668,185.88,185.82,15.64584668]
["bitfinex","SOLUSD",1730908627655,15.64584668,185.83,185.73,16.5846]
["bitfinex","SOLUSD",1730908627840,0.12549,185.84,185.73,16.5846]
["bitfinex","SOLUSD",1730908628040,0.12549,185.84,185.76,15.64584668]
["bitfinex","SOLUSD",1730908628041,15.64584668,185.82,185.76,15.64584668]
["bitfinex","SOLUSD",1730908628244,15.64584668,185.83,185.77,15.64584668]
["bitfinex","SOLUSD",1730908628560,15.64584668,185.84,185.78,15.64584668]
["bitfinex","SOLUSD",1730908628742,15.64584668,185.82,185.76,15.64584668]
["bitfinex","SOLUSD",1730908628946,15.64584668,185.77,185.72,16.5386]
["bitfinex","SOLUSD",1730908629664,15.64584668,185.77,185.71,15.64584668]
["bitfinex","SOLUSD",1730908630364,15.64584668,185.78,185.72,15.64584668]
["bitfinex","SOLUSD",1730908630753,15.64584668,185.75,185.68,23.0629]
["bitfinex","SOLUSD",1730908630944,15.64584668,185.74,185.68,32.18444668]
["bitfinex","SOLUSD",1730908631149,15.64584668,185.75,185.69,15.64584668]
["bitfinex","SOLUSD",1730908631355,15.64584668,185.78,185.72,15.64584668]
["bitfinex","SOLUSD",1730908631576,15.64584668,185.78,185.73,15.64584668]
["bitfinex","SOLUSD",1730908631859,15.64584668,185.82,185.77,15.64584668]
["bitfinex","SOLUSD",1730908632049,6.4989,185.85,185.78,15.64584668]
["bitfinex","SOLUSD",1730908632256,15.77133668,185.82,185.77,15.64584668]
["bitfinex","SOLUSD",1730908632462,15.64584668,185.81,185.76,15.64584668]
["bitfinex","SOLUSD",1730908632640,15.64584668,185.81,185.75,15.64584668]
["bitfinex","SOLUSD",1730908633040,15.64584668,185.79,185.68,16.5386]
["bitfinex","SOLUSD",1730908633258,15.64584668,185.79,185.73,15.64584668]
["bitfinex","SOLUSD",1730908634236,21.02794668,185.8,185.74,15.64584668]
["bitfinex","SOLUSD",1730908634940,15.64584668,185.79,185.73,15.64584668]
["bitfinex","SOLUSD",1730908635147,5.3821,185.8,185.73,15.64584668]
["bitfinex","SOLUSD",1730908635148,15.64584668,185.78,185.73,15.64584668]
["bitfinex","SOLUSD",1730908635343,15.64584668,185.76,185.7,15.64584668]
["bitfinex","SOLUSD",1730908635547,21.02834668,185.79,185.73,15.64584668]
["bitfinex","SOLUSD",1730908635767,15.64584668,185.8,185.74,15.64584668]
["bitfinex","SOLUSD",1730908636065,21.02794668,185.8,185.74,15.64584668]
["bitfinex","SOLUSD",1730908636379,15.64584668,185.8,185.75,15.64584668]
["bitfinex","SOLUSD",1730908636541,5.3815,185.82,185.77,15.64584668]
["bitfinex","SOLUSD",1730908636740,21.02674668,185.84,185.79,15.64584668]
["bitfinex","SOLUSD",1730908636945,15.64584668,185.81,185.76,15.64584668]
["bitfinex","SOLUSD",1730908637162,15.64584668,185.81,185.75,15.64584668]
["bitfinex","SOLUSD",1730908637465,15.64584668,185.8,185.75,15.64584668]
["bitfinex","SOLUSD",1730908638044,15.64584668,185.76,185.71,6.2756]
["bitfinex","SOLUSD",1730908638346,15.64584668,185.74,185.69,15.64584668]
["bitfinex","SOLUSD",1730908638749,15.64584668,185.77,185.71,15.64584668]
["bitfinex","SOLUSD",1730908638953,15.64584668,185.75,185.69,15.64584668]
["bitfinex","SOLUSD",1730908639162,15.64584668,185.75,185.7,15.64584668]
["bitfinex","SOLUSD",1730908639358,15.64584668,185.76,185.7,15.64584668]
["bitfinex","SOLUSD",1730908639662,15.64584668,185.77,185.72,15.64584668]
["bitfinex","SOLUSD",1730908639872,15.64584668,185.76,185.7,15.64584668]
["bitfinex","SOLUSD",1730908640447,15.64584668,185.76,185.71,15.64584668]
["bitfinex","SOLUSD",1730908640964,15.64584668,185.76,185.7,15.64584668]
["bitfinex","SOLUSD",1730908642852,15.64584668,185.77,185.71,15.64584668]
["bitfinex","SOLUSD",1730908643049,15.64584668,185.74,185.68,32.18444668]
["bitfinex","SOLUSD",1730908643354,15.64584668,185.72,185.68,16.5386]
["bitfinex","SOLUSD",1730908644074,15.64584668,185.75,185.7,15.64584668]
["bitfinex","SOLUSD",1730908644267,15.64584668,185.76,185.7,15.64584668]
["bitfinex","SOLUSD",1730908644651,15.64584668,185.74,185.68,32.18444668]
["bitfinex","SOLUSD",1730908645173,16.3842,185.8,185.68,16.5386]
["bitfinex","SOLUSD",1730908645354,15.64584668,185.72,185.68,16.5386]
["bitfinex","SOLUSD",1730908645553,15.64584668,185.73,185.68,16.5386]
["bitfinex","SOLUSD",1730908645762,15.64584668,185.72,185.68,16.5386]
["bitfinex","SOLUSD",1730908645965,15.64584668,185.69,185.64,16.8923042]
["bitfinex","SOLUSD",1730908646166,15.64584668,185.68,185.64,16.8923042]
["bitfinex","SOLUSD",1730908646369,0.12549,185.75,185.64,0.5770042]
["bitfinex","SOLUSD",1730908646370,15.64584668,185.66,185.64,0.5770042]
["bitfinex","SOLUSD",1730908646781,15.64584668,185.68,185.64,0.5770042]
["bitfinex","SOLUSD",1730908647582,15.64584668,185.66,185.64,0.5770042]
["bitfinex","SOLUSD",1730908647769,15.64584668,185.67,185.64,0.5770042]
["bitfinex","SOLUSD",1730908648476,15.64584668,185.66,185.64,0.5770042]
["bitfinex","SOLUSD",1730908648689,15.64584668,185.65,185.64,0.5770042]
["bitfinex","SOLUSD",1730908649368,15.64584668,185.66,185.64,0.5770042]
["bitfinex","SOLUSD",1730908649772,15.64584668,185.7,185.64,16.22285088]
["bitfinex","SOLUSD",1730908650183,15.64584668,185.71,185.65,15.64584668]
["bitfinex","SOLUSD",1730908651093,15.64584668,185.72,185.66,15.64584668]
["bitfinex","SOLUSD",1730908651390,15.64584668,185.73,185.67,15.64584668]
["bitfinex","SOLUSD",1730908651593,15.64584668,185.73,185.68,15.64584668]
["bitfinex","SOLUSD",1730908651765,15.64584668,185.74,185.64,0.5770042]
["bitfinex","SOLUSD",1730908651978,15.64584668,185.74,185.69,15.64584668]
["bitfinex","SOLUSD",1730908652391,15.64584668,185.74,185.64,0.5770042]
["bitfinex","SOLUSD",1730908652392,15.64584668,185.74,185.68,15.64584668]
["bitfinex","SOLUSD",1730908652691,15.64584668,185.73,185.68,15.64584668]
["bitfinex","SOLUSD",1730908652878,5.3835,185.75,185.67,15.64584668]
["bitfinex","SOLUSD",1730908652879,15.64584668,185.72,185.67,15.64584668]
["bitfinex","SOLUSD",1730908653080,15.64584668,185.7,185.65,15.64584668]
["bitfinex","SOLUSD",1730908653285,15.64584668,185.71,185.65,15.64584668]
["bitfinex","SOLUSD",1730908653584,15.64584668,185.71,185.66,15.64584668]
["bitfinex","SOLUSD",1730908653888,21.03054668,185.71,185.65,15.64584668]
["bitfinex","SOLUSD",1730908654088,15.64584668,185.72,185.66,15.64584668]
["bitfinex","SOLUSD",1730908654593,15.64584668,185.71,185.66,15.64584668]
["bitfinex","SOLUSD",1730908655290,15.64584668,185.72,185.66,15.64584668]
["bitfinex","SOLUSD",1730908655497,15.64584668,185.75,185.7,15.64584668]
["bitfinex","SOLUSD",1730908655670,15.64584668,185.75,185.69,15.64584668]
["bitfinex","SOLUSD",1730908655870,15.64584668,185.74,185.69,15.64584668]
["bitfinex","SOLUSD",1730908656289,15.64584668,185.74,185.68,15.64584668]
["bitfinex","SOLUSD",1730908656493,15.64584668,185.73,185.67,15.64584668]
["bitfinex","SOLUSD",1730908657008,15.64584668,185.73,185.64,0.5770042]
["bitfinex","SOLUSD",1730908657009,15.64584668,185.74,185.68,15.64584668]
["bitfinex","SOLUSD",1730908657781,21.02954668,185.75,185.69,15.64584668]
["bitfinex","SOLUSD",1730908658278,15.64584668,185.73,185.68,15.64584668]
["bitfinex","SOLUSD",1730908658482,15.64584668,185.74,185.68,15.64584668]
["bitfinex","SOLUSD",1730908658882,21.02954668,185.75,185.7,15.64584668]
["bitfinex","SOLUSD",1730908659081,15.64584668,185.74,185.68,15.64584668]
["bitfinex","SOLUSD",1730908659388,5.3837,185.75,185.69,15.64584668]
["bitfinex","SOLUSD",1730908659389,15.64584668,185.75,185.69,15.64584668]
["bitfinex","SOLUSD",1730908659568,15.64584668,185.74,185.69,15.64584668]
["bitfinex","SOLUSD",1730908659770,15.64584668,185.75,185.69,15.64584668]
["bitfinex","SOLUSD",1730908659967,21.02944668,185.75,185.69,15.64584668]
["bitfinex","SOLUSD",1730908660389,15.64584668,185.73,185.68,15.64584668]
["bitfinex","SOLUSD",1730908660907,15.64584668,185.69,185.64,0.5770042]
["bitfinex","SOLUSD",1730908661072,15.64584668,185.68,185.64,0.5770042]
["bitfinex","SOLUSD",1730908663497,15.64584668,185.69,185.64,0.5770042]
["bitfinex","SOLUSD",1730908663691,15.64584668,185.69,185.64,16.22285088]
["bitfinex","SOLUSD",1730908664199,15.64584668,185.7,185.64,16.22285088]
["bitfinex","SOLUSD",1730908665092,15.64584668,185.69,185.64,16.22285088]
["bitfinex","SOLUSD",1730908665401,15.64584668,185.7,185.64,16.22285088]
["bitfinex","SOLUSD",1730908665598,15.64584668,185.7,185.65,15.64584668]
["bitfinex","SOLUSD",1730908666282,15.64584668,185.71,185.66,15.64584668]
["bitfinex","SOLUSD",1730908666488,15.64584668,185.73,185.68,15.64584668]
["bitfinex","SOLUSD",1730908666885,15.64584668,185.74,185.68,15.64584668]
["bitfinex","SOLUSD",1730908667083,15.64584668,185.74,185.69,15.64584668]
["bitfinex","SOLUSD",1730908667496,15.64584668,185.74,185.68,15.64584668]
["bitfinex","SOLUSD",1730908667679,15.64584668,185.73,185.68,15.64584668]
["bitfinex","SOLUSD",1730908667879,15.64584668,185.77,185.71,15.64584668]
["bitfinex","SOLUSD",1730908668378,15.64584668,185.76,185.7,15.64584668]
["bitfinex","SOLUSD",1730908668673,15.64584668,185.76,185.71,15.64584668]
["bitfinex","SOLUSD",1730908669106,15.64584668,185.75,185.69,15.64584668]
["bitfinex","SOLUSD",1730908669490,15.64584668,185.74,185.68,15.64584668]
["bitfinex","SOLUSD",1730908669694,15.64584668,185.72,185.66,15.64584668]
["bitfinex","SOLUSD",1730908669885,15.64584668,185.71,185.65,15.64584668]
["bitfinex","SOLUSD",1730908670091,15.64584668,185.71,185.66,15.64584668]
["bitfinex","SOLUSD",1730908670410,15.64584668,185.72,185.67,15.64584668]
["bitfinex","SOLUSD",1730908670987,15.64584668,185.76,185.7,15.64584668]
["bitfinex","SOLUSD",1730908671202,15.64584668,185.77,185.71,15.64584668]
["bitfinex","SOLUSD",1730908671612,15.64584668,185.76,185.71,15.64584668]
["bitfinex","SOLUSD",1730908672386,15.64584668,185.73,185.64,0.5770042]
["bitfinex","SOLUSD",1730908672712,23.776884,185.75,185.64,0.5770042]
["bitfinex","SOLUSD",1730908672713,15.64584668,185.67,185.64,0.5770042]
["bitfinex","SOLUSD",1730908672879,15.64584668,185.66,185.64,0.5770042]
["bitfinex","SOLUSD",1730908673085,15.64584668,185.65,185.64,0.5770042]
["bitfinex","SOLUSD",1730908673391,15.64584668,185.67,185.64,0.5770042]
["bitfinex","SOLUSD",1730908673613,15.64584668,185.66,185.64,0.5770042]
["bitfinex","SOLUSD",1730908675935,25.06096175,185.66,185.64,0.5770042]
["bitfinex","SOLUSD",1730908676140,25.06096175,185.65,185.64,0.5770042]
["bitfinex","SOLUSD",1730908676507,5.3853,185.69,185.64,0.5770042]
["bitfinex","SOLUSD",1730908676508,25.06096175,185.67,185.64,0.5770042]
["bitfinex","SOLUSD",1730908676832,25.06096175,185.66,185.64,0.5770042]
["bitfinex","SOLUSD",1730908677924,25.06096175,185.65,185.64,0.5770042]
["bitfinex","SOLUSD",1730908679911,30.44736175,185.65,185.64,0.5770042]
["bitfinex","SOLUSD",1730908680114,25.06096175,185.65,185.64,0.5770042]
["bitfinex","SOLUSD",1730908680349,25.06096175,185.67,185.64,0.5770042]
["bitfinex","SOLUSD",1730908680652,25.18645175,185.65,185.64,0.5770042]
["bitfinex","SOLUSD",1730908681735,25.06096175,185.65,185.64,0.5770042]
["bitfinex","SOLUSD",1730908681931,25.06096175,185.66,185.64,0.5770042]
["bitfinex","SOLUSD",1730908682130,25.06096175,185.67,185.64,0.5770042]
["bitfinex","SOLUSD",1730908682337,25.06096175,185.66,185.64,0.5770042]
["bitfinex","SOLUSD",1730908682913,23.902374,185.69,185.64,0.5770042]
["bitfinex","SOLUSD",1730908682914,25.06096175,185.67,185.64,0.5770042]
["bitfinex","SOLUSD",1730908683125,25.06096175,185.68,185.64,0.5770042]
["bitfinex","SOLUSD",1730908683342,25.06096175,185.67,185.64,0.5770042]
["bitfinex","SOLUSD",1730908683725,25.06096175,185.66,185.64,0.5770042]
["bitfinex","SOLUSD",1730908684123,30.44666175,185.68,185.64,0.5770042]
["bitfinex","SOLUSD",1730908684644,25.06096175,185.7,185.64,25.63796595]
["bitfinex","SOLUSD",1730908685059,5.58377884,185.75,185.67,25.06096175]
["bitfinex","SOLUSD",1730908685251,25.06096175,185.73,185.67,25.06096175]
["bitfinex","SOLUSD",1730908685544,30.44476175,185.75,185.69,25.06096175]
["bitfinex","SOLUSD",1730908685850,25.06096175,185.73,185.68,25.06096175]
["bitfinex","SOLUSD",1730908686355,25.06096175,185.73,185.67,25.06096175]
["bitfinex","SOLUSD",1730908687061,25.06096175,185.73,185.68,25.06096175]
["bitfinex","SOLUSD",1730908687926,25.06096175,185.76,185.7,25.06096175]
["bitfinex","SOLUSD",1730908688124,25.06096175,185.77,185.71,25.06096175]
["bitfinex","SOLUSD",1730908688523,5.3825,185.79,185.7,25.06096175]
["bitfinex","SOLUSD",1730908688524,25.06096175,185.75,185.7,25.06096175]
["bitfinex","SOLUSD",1730908688828,25.06096175,185.77,185.71,25.06096175]
["bitfinex","SOLUSD",1730908690135,25.06096175,185.76,185.7,25.06096175]
["bitfinex","SOLUSD",1730908690540,25.06096175,185.77,185.71,25.06096175]
["bitfinex","SOLUSD",1730908690733,25.06096175,185.76,185.7,25.06096175]
["bitfinex","SOLUSD",1730908691541,25.06096175,185.77,185.71,25.06096175]
["bitfinex","SOLUSD",1730908691857,25.06096175,185.78,185.72,25.06096175]
["bitfinex","SOLUSD",1730908692745,25.06096175,185.79,185.73,25.06096175]
["bitfinex","SOLUSD",1730908693752,25.18645175,185.8,185.74,25.06096175]
["bitfinex","SOLUSD",1730908694155,25.06096175,185.79,185.73,25.06096175]
["bitfinex","SOLUSD",1730908695262,25.06096175,185.78,185.72,25.06096175]
["bitfinex","SOLUSD",1730908697350,15.64047945,185.79,185.73,15.64047945]
["bitfinex","SOLUSD",1730908697847,15.64047945,185.78,185.72,15.64047945]
["bitfinex","SOLUSD",1730908698049,15.64047945,185.77,185.71,15.64047945]
["bitfinex","SOLUSD",1730908698248,0.12549,185.8,185.73,15.64047945]
["bitfinex","SOLUSD",1730908698461,15.64047945,185.78,185.72,15.64047945]
["bitfinex","SOLUSD",1730908699674,15.14047945,185.78,185.72,15.64047945]
["bitfinex","SOLUSD",1730908700553,14.64047945,185.78,185.72,15.64047945]
["bitfinex","SOLUSD",1730908701471,14.14047945,185.78,185.72,15.64047945]
["bitfinex","SOLUSD",1730908702372,13.64047945,185.78,185.72,15.64047945]
["bitfinex","SOLUSD",1730908702572,15.64047945,185.77,185.71,15.64047945]
["bitfinex","SOLUSD",1730908702963,15.64047945,185.78,185.72,15.64047945]
["bitfinex","SOLUSD",1730908704449,15.64047945,185.77,185.71,15.64047945]
["bitfinex","SOLUSD",1730908704656,15.64047945,185.78,185.72,15.64047945]
["bitfinex","SOLUSD",1730908704856,15.64047945,185.77,185.71,15.64047945]
["bitfinex","SOLUSD",1730908705865,15.64047945,185.72,185.65,6.5381]
["bitfinex","SOLUSD",1730908706050,15.64047945,185.69,185.65,6.5381]
["bitfinex","SOLUSD",1730908706248,15.64047945,185.71,185.65,22.17857945]
["bitfinex","SOLUSD",1730908708675,15.64047945,185.7,185.64,32.69198365]
["bitfinex","SOLUSD",1730908709082,5.59193427,185.82,185.69,15.64047945]
["bitfinex","SOLUSD",1730908709276,5.59193427,185.82,185.78,15.64047945]
["bitfinex","SOLUSD",1730908709588,22.4685,185.88,185.79,15.64047945]
["bitfinex","SOLUSD",1730908709589,15.64047945,185.85,185.79,15.64047945]
["bitfinex","SOLUSD",1730908709778,15.64047945,185.87,185.8,15.64047945]
["bitfinex","SOLUSD",1730908709988,15.64047945,185.89,185.83,15.64047945]
["bitfinex","SOLUSD",1730908710172,15.64047945,185.9,185.84,15.64047945]
["bitfinex","SOLUSD",1730908710379,15.64047945,185.9,185.83,15.64047945]
["bitfinex","SOLUSD",1730908710971,15.64047945,185.9,185.82,15.3941]
["bitfinex","SOLUSD",1730908711274,15.64047945,185.91,185.84,15.64047945]
["bitfinex","SOLUSD",1730908711985,15.64047945,185.92,185.85,15.64047945]
["bitfinex","SOLUSD",1730908712157,28.2973,185.98,185.87,15.64047945]
["bitfinex","SOLUSD",1730908712351,15.64047945,185.95,185.88,15.64047945]
["bitfinex","SOLUSD",1730908712562,15.64047945,185.94,185.88,15.64047945]
["bitfinex","SOLUSD",1730908712755,15.64047945,185.93,185.86,15.64047945]
["bitfinex","SOLUSD",1730908713571,15.64047945,185.93,185.87,15.64047945]
["bitfinex","SOLUSD",1730908713776,15.64047945,185.93,185.86,15.64047945]
["bitfinex","SOLUSD",1730908714676,15.64047945,185.94,185.87,15.64047945]
["bitfinex","SOLUSD",1730908714874,15.64047945,185.95,185.89,15.64047945]
["bitfinex","SOLUSD",1730908715078,15.64047945,185.94,185.88,15.64047945]
["bitfinex","SOLUSD",1730908716272,15.64047945,185.93,185.87,15.64047945]
["bitfinex","SOLUSD",1730908716455,15.64047945,185.91,185.83,20.0]
["bitfinex","SOLUSD",1730908716657,15.64047945,185.91,185.85,15.64047945]
["bitfinex","SOLUSD",1730908717064,15.64047945,185.94,185.88,15.64047945]
["bitfinex","SOLUSD",1730908717875,15.64047945,185.96,185.9,15.64047945]
["bitfinex","SOLUSD",1730908718051,15.64047945,185.95,185.89,15.64047945]
["bitfinex","SOLUSD",1730908718756,15.64047945,185.94,185.88,15.64047945]
["bitfinex","SOLUSD",1730908718958,20.0,185.97,185.89,15.64047945]
["bitfinex","SOLUSD",1730908718959,15.64047945,185.95,185.89,15.64047945]
["bitfinex","SOLUSD",1730908719369,15.64047945,185.97,185.91,15.64047945]
["bitfinex","SOLUSD",1730908719575,22.16147945,185.98,185.92,15.64047945]
["bitfinex","SOLUSD",1730908719778,22.16147945,185.98,185.86,0.12549]
["bitfinex","SOLUSD",1730908719779,11.898,185.98,185.86,20.0]
["bitfinex","SOLUSD",1730908719959,15.64047945,185.96,185.9,15.64047945]
["bitfinex","SOLUSD",1730908720157,5.3757,186.02,185.88,0.12549]
["bitfinex","SOLUSD",1730908720564,15.64047945,185.99,185.93,15.64047945]
["bitfinex","SOLUSD",1730908720887,5.3757,186.02,185.86,6.2167]
["bitfinex","SOLUSD",1730908720888,15.64047945,185.94,185.86,6.0167]
["bitfinex","SOLUSD",1730908721263,15.64047945,185.93,185.86,6.0167]
["bitfinex","SOLUSD",1730908721484,15.64047945,185.92,185.86,15.64047945]
["bitfinex","SOLUSD",1730908722394,15.64047945,185.93,185.87,15.64047945]
["bitfinex","SOLUSD",1730908722994,15.64047945,185.94,185.88,15.64047945]
["bitfinex","SOLUSD",1730908723199,15.64047945,185.95,185.9,15.64047945]
["bitfinex","SOLUSD",1730908723366,15.64047945,185.95,185.89,15.64047945]
["bitfinex","SOLUSD",1730908723784,15.64047945,185.94,185.89,15.64047945]
["bitfinex","SOLUSD",1730908723970,15.64047945,185.94,185.88,15.64047945]
["bitfinex","SOLUSD",1730908724294,0.22549,186.02,185.82,17.77600972]
["bitfinex","SOLUSD",1730908724295,15.64047945,185.91,185.85,15.64047945]
["bitfinex","SOLUSD",1730908726294,15.64047945,185.92,185.86,15.64047945]
["bitfinex","SOLUSD",1730908726477,15.64047945,185.94,185.89,15.64047945]
["bitfinex","SOLUSD",1730908727098,15.64047945,185.94,185.88,15.64047945]
["bitfinex","SOLUSD",1730908728090,15.64047945,185.94,185.89,15.64047945]
["bitfinex","SOLUSD",1730908728985,15.64047945,185.91,185.86,15.64047945]
["bitfinex","SOLUSD",1730908729493,15.64047945,185.92,185.86,15.64047945]
["bitfinex","SOLUSD",1730908730478,5.3782,185.94,185.88,15.64047945]
["bitfinex","SOLUSD",1730908730675,15.64047945,185.94,185.88,15.64047945]
["bitfinex","SOLUSD",1730908730870,15.64047945,185.95,185.89,15.64047945]
["bitfinex","SOLUSD",1730908731275,15.64047945,185.94,185.88,15.64047945]
["bitfinex","SOLUSD",1730908731483,15.64047945,185.92,185.83,20.0]
["bitfinex","SOLUSD",1730908731785,15.64047945,185.92,185.87,15.64047945]
["bitfinex","SOLUSD",1730908731965,15.64047945,185.95,185.89,15.64047945]
["bitfinex","SOLUSD",1730908732294,15.64047945,185.94,185.88,15.64047945]
["bitfinex","SOLUSD",1730908732884,15.64047945,185.93,185.88,15.64047945]
["bitfinex","SOLUSD",1730908733083,15.64047945,185.93,185.87,15.64047945]
["bitfinex","SOLUSD",1730908733585,15.64047945,185.92,185.87,15.64047945]
["bitfinex","SOLUSD",1730908733777,15.64047945,185.91,185.85,15.64047945]
["bitfinex","SOLUSD",1730908735474,15.64047945,185.9,185.84,15.64047945]
["bitfinex","SOLUSD",1730908735997,15.64047945,185.91,185.86,15.64047945]
["bitfinex","SOLUSD",1730908736390,15.64047945,185.91,185.85,15.64047945]
["bitfinex","SOLUSD",1730908736600,15.64047945,185.91,185.78,0.1]
["bitfinex","SOLUSD",1730908736601,15.64047945,185.86,185.77,16.0076]
["bitfinex","SOLUSD",1730908736905,15.64047945,185.84,185.78,15.64047945]
["bitfinex","SOLUSD",1730908737291,15.64047945,185.85,185.79,15.64047945]
["bitfinex","SOLUSD",1730908737602,15.64047945,185.88,185.82,15.64047945]
["bitfinex","SOLUSD",1730908738793,15.64047945,185.87,185.78,43.902374]
["bitfinex","SOLUSD",1730908738995,15.64047945,185.87,185.82,15.64047945]
["bitfinex","SOLUSD",1730908739178,5.3792,185.9,185.81,20.0]
["bitfinex","SOLUSD",1730908739179,15.64047945,185.86,185.81,20.0]
["bitfinex","SOLUSD",1730908739373,15.64047945,185.86,185.8,15.64047945]
["bitfinex","SOLUSD",1730908739782,15.64047945,185.87,185.81,15.64047945]
["bitfinex","SOLUSD",1730908740097,15.64047945,185.87,185.78,43.776884]
["bitfinex","SOLUSD",1730908740098,15.64047945,185.86,185.8,15.64047945]
["bitfinex","SOLUSD",1730908740502,15.64047945,185.87,185.82,15.64047945]
["bitfinex","SOLUSD",1730908740681,15.64047945,185.9,185.85,15.64047945]
["bitfinex","SOLUSD",1730908740875,15.64047945,185.89,185.84,15.64047945]
["bitfinex","SOLUSD",1730908741389,15.64047945,185.87,185.81,15.64047945]
["bitfinex","SOLUSD",1730908741590,15.64047945,185.88,185.82,15.64047945]
["bitfinex","SOLUSD",1730908741794,15.64047945,185.86,185.8,15.64047945]
["bitfinex","SOLUSD",1730908741983,15.64047945,185.84,185.79,15.64047945]
["bitfinex","SOLUSD",1730908742198,15.64047945,185.83,185.77,31.64807945]
["bitfinex","SOLUSD",1730908742388,15.64047945,185.82,185.76,15.64047945]
["bitfinex","SOLUSD",1730908743515,15.64047945,185.81,185.75,15.64047945]
["bitfinex","SOLUSD",1730908745013,15.64047945,185.82,185.76,15.64047945]
["bitfinex","SOLUSD",1730908745177,15.64047945,185.83,185.77,15.64047945]
["bitfinex","SOLUSD",1730908745381,15.64047945,185.81,185.75,15.64047945]
["bitfinex","SOLUSD",1730908746185,15.64047945,185.79,185.73,16.48099]
["bitfinex","SOLUSD",1730908746887,15.64047945,185.79,185.73,32.12146945]
["bitfinex","SOLUSD",1730908748016,22.14777945,185.85,185.73,32.12146945]
["bitfinex","SOLUSD",1730908748017,15.64047945,185.77,185.73,0.12549]
["bitfinex","SOLUSD",1730908748723,15.64047945,185.74,185.73,0.12549]
["bitfinex","SOLUSD",1730908749095,15.76596945,185.74,185.73,0.12549]
["bitfinex","SOLUSD",1730908749419,15.76596945,185.74,185.62,0.12549]
["bitfinex","SOLUSD",1730908749420,23.902374,185.73,185.62,0.12549]
["bitfinex","SOLUSD",1730908749587,15.64047945,185.67,185.62,0.12549]
["bitfinex","SOLUSD",1730908749794,15.64047945,185.68,185.62,15.76596945]
["bitfinex","SOLUSD",1730908750301,15.64047945,185.68,185.63,15.64047945]
["bitfinex","SOLUSD",1730908750504,15.64047945,185.69,185.63,15.64047945]
["bitfinex","SOLUSD",1730908751093,15.64047945,185.68,185.62,15.76596945]
["bitfinex","SOLUSD",1730908751302,15.64047945,185.67,185.62,0.12549]
["bitfinex","SOLUSD",1730908751698,15.64047945,185.66,185.62,0.12549]
["bitfinex","SOLUSD",1730908751982,15.64047945,185.67,185.62,0.12549]
["bitfinex","SOLUSD",1730908752522,15.64047945,185.68,185.62,0.12549]
["bitfinex","SOLUSD",1730908752725,0.12549,185.71,185.62,0.12549]
["bitfinex","SOLUSD",1730908752726,15.64047945,185.67,185.62,0.12549]
["bitfinex","SOLUSD",1730908753020,15.64047945,185.68,185.62,15.76596945]
["bitfinex","SOLUSD",1730908753183,15.64047945,185.67,185.62,0.12549]
["bitfinex","SOLUSD",1730908753388,15.64047945,185.66,185.62,0.12549]
["bitfinex","SOLUSD",1730908753599,15.64047945,185.67,185.62,0.12549]
["bitfinex","SOLUSD",1730908753783,15.64047945,185.68,185.62,0.12549]
["bitfinex","SOLUSD",1730908753987,15.64047945,185.68,185.62,15.76596945]
["bitfinex","SOLUSD",1730908754413,15.64047945,185.67,185.62,0.12549]
["bitfinex","SOLUSD",1730908754599,15.64047945,185.66,185.62,0.12549]
["bitfinex","SOLUSD",1730908755095,15.64047945,185.65,185.62,0.12549]
["bitfinex","SOLUSD",1730908756904,15.64047945,185.66,185.62,0.12549]
["bitfinex","SOLUSD",1730908757208,15.64047945,185.65,185.62,0.12549]
["bitfinex","SOLUSD",1730908758086,15.64047945,185.66,185.62,0.12549]
["bitfinex","SOLUSD",1730908758612,0.12549,185.67,185.62,15.76596945]
["bitfinex","SOLUSD",1730908758918,16.0152,185.7,185.63,15.64047945]
["bitfinex","SOLUSD",1730908758919,15.64047945,185.69,185.63,15.64047945]
["bitfinex","SOLUSD",1730908759495,15.64047945,185.68,185.63,15.64047945]
["bitfinex","SOLUSD",1730908759994,5.69374378,185.74,185.62,0.12549]
["bitfinex","SOLUSD",1730908759995,15.64047945,185.69,185.64,16.21748365]
["bitfinex","SOLUSD",1730908760198,15.64047945,185.69,185.64,0.5770042]
["bitfinex","SOLUSD",1730908763316,15.64047945,185.7,185.64,16.21748365]
["bitfinex","SOLUSD",1730908763516,15.64047945,185.69,185.64,16.21748365]
["bitfinex","SOLUSD",1730908763896,15.64047945,185.69,185.64,0.5770042]
["bitfinex","SOLUSD",1730908765198,15.64047945,185.68,185.64,0.5770042]
["bitfinex","SOLUSD",1730908766109,15.64047945,185.71,185.66,15.64047945]
["bitfinex","SOLUSD",1730908766418,15.64047945,185.71,185.65,15.64047945]
["bitfinex","SOLUSD",1730908766616,15.64047945,185.7,185.64,16.21748365]
["bitfinex","SOLUSD",1730908767516,15.64047945,185.7,185.65,15.64047945]
["bitfinex","SOLUSD",1730908767706,15.64047945,185.7,185.64,16.21748365]
["bitfinex","SOLUSD",1730908767899,15.64047945,185.68,185.64,0.5770042]
["bitfinex","SOLUSD",1730908768430,15.64047945,185.66,185.64,0.5770042]
["bitfinex","SOLUSD",1730908768799,15.64047945,185.67,185.64,0.5770042]
["bitfinex","SOLUSD",1730908769424,15.64047945,185.66,185.64,0.5770042]
["bitfinex","SOLUSD",1730908770117,21.02687945,185.66,185.64,0.5770042]
["bitfinex","SOLUSD",1730908770301,15.64047945,185.65,185.64,0.5770042]
["bitfinex","SOLUSD",1730908770501,15.64047945,185.66,185.64,0.5770042]
["bitfinex","SOLUSD",1730908771202,15.64047945,185.65,185.64,0.5770042]
["bitfinex","SOLUSD",1730908772507,15.64047945,185.66,185.64,0.5770042]
["bitfinex","SOLUSD",1730908773525,15.64047945,185.65,185.64,0.5770042]
["bitfinex","SOLUSD",1730908774036,15.64047945,185.66,185.64,0.5770042]
["bitfinex","SOLUSD",1730908777202,15.64047945,185.65,185.64,0.5770042]
["bitfinex","SOLUSD",1730908777404,39.54285345,185.65,185.64,0.5770042]
["bitfinex","SOLUSD",1730908777604,15.64047945,185.65,185.64,0.5770042]
["bitfinex","SOLUSD",1730908778929,15.76596945,185.65,185.64,0.5770042]
["bitfinex","SOLUSD",1730908779144,39.54285345,185.65,185.64,0.5770042]
["bitfinex","SOLUSD",1730908779299,33.93012791,185.65,185.64,0.5770042]
["bitfinex","SOLUSD",1730908779502,39.31652791,185.65,185.64,0.5770042]
["bitfinex","SOLUSD",1730908781115,39.31652791,185.65,185.62,0.12549]
["bitfinex","SOLUSD",1730908781116,23.902374,185.64,185.62,0.12549]
["bitfinex","SOLUSD",1730908781327,10.02775391,185.63,185.62,0.12549]
["bitfinex","SOLUSD",1730908785909,40.11101564,185.67,185.62,0.12549]
["bitfinex","SOLUSD",1730908785910,23.776884,185.67,185.62,0.12549]
["bitfinex","SOLUSD",1730908786110,10.02775391,185.65,185.62,0.12549]
["bitfinex","SOLUSD",1730908786311,10.02775391,185.64,185.62,0.12549]
["bitfinex","SOLUSD",1730908786932,5.5976855,185.71,185.64,20.0]
["bitfinex","SOLUSD",1730908787129,10.02775391,185.75,185.64,20.0]
["bitfinex","SOLUSD",1730908787334,15.6474966,185.74,185.69,15.6474966]
["bitfinex","SOLUSD",1730908787714,15.6474966,185.76,185.7,15.6474966]
["bitfinex","SOLUSD",1730908788414,15.6474966,185.75,185.7,15.6474966]
["bitfinex","SOLUSD",1730908788637,15.6474966,185.71,185.65,15.6474966]
["bitfinex","SOLUSD",1730908788828,15.6474966,185.7,185.65,15.6474966]
["bitfinex","SOLUSD",1730908789023,15.6474966,185.66,185.62,0.12549]
["bitfinex","SOLUSD",1730908789214,6.4884,185.72,185.62,0.12549]
["bitfinex","SOLUSD",1730908789215,15.6474966,185.63,185.62,0.12549]
["bitfinex","SOLUSD",1730908789842,15.6474966,185.67,185.62,0.12549]
["bitfinex","SOLUSD",1730908790214,15.6474966,185.69,185.63,15.6474966]
["bitfinex","SOLUSD",1730908790936,15.6474966,185.68,185.63,15.6474966]
["bitfinex","SOLUSD",1730908791514,15.6474966,185.68,185.62,0.12549]
["bitfinex","SOLUSD",1730908791727,15.6474966,185.68,185.62,15.7729866]
["bitfinex","SOLUSD",1730908792729,15.6474966,185.64,185.62,0.12549]
["bitfinex","SOLUSD",1730908793445,15.6474966,185.65,185.62,0.12549]
["bitfinex","SOLUSD",1730908793618,5.3856,185.68,185.62,0.12549]
["bitfinex","SOLUSD",1730908793947,15.6474966,185.68,185.63,15.6474966]
["bitfinex","SOLUSD",1730908794133,15.6474966,185.71,185.65,15.6474966]
["bitfinex","SOLUSD",1730908794325,15.6474966,185.71,185.66,15.6474966]
["bitfinex","SOLUSD",1730908794848,15.6474966,185.71,185.65,15.6474966]
["bitfinex","SOLUSD",1730908795216,15.6474966,185.7,185.64,15.6474966]
["bitfinex","SOLUSD",1730908795422,15.6474966,185.68,185.63,15.6474966]
["bitfinex","SOLUSD",1730908795823,24.002374,185.74,185.62,0.12549]
["bitfinex","SOLUSD",1730908796036,15.6474966,185.64,185.62,0.12549]
["bitfinex","SOLUSD",1730908796229,15.6474966,185.63,185.62,0.12549]
["bitfinex","SOLUSD",1730908796441,15.6474966,185.64,185.62,0.12549]
["bitfinex","SOLUSD",1730908796747,24.002374,185.74,185.62,0.12549]
["bitfinex","SOLUSD",1730908796748,15.6474966,185.67,185.62,0.12549]
["bitfinex","SOLUSD",1730908797249,15.6474966,185.66,185.62,0.12549]
["bitfinex","SOLUSD",1730908797644,15.6474966,185.67,185.62,0.12549]
["bitfinex","SOLUSD",1730908798031,15.6474966,185.68,185.62,15.7729866]
["bitfinex","SOLUSD",1730908798228,15.6474966,185.67,185.62,0.12549]
["bitfinex","SOLUSD",1730908798444,15.6474966,185.68,185.62,15.7729866]
["bitfinex","SOLUSD",1730908798640,15.6474966,185.67,185.62,0.12549]
["bitfinex","SOLUSD",1730908798842,15.6474966,185.66,185.62,0.12549]
["bitfinex","SOLUSD",1730908799230,15.6474966,185.63,185.62,0.12549]
["bitfinex","SOLUSD",1730908800482,5.3859,185.67,185.62,0.12549]
["bitfinex","SOLUSD",1730908801228,15.6474966,185.63,185.62,0.12549]
["bitfinex","SOLUSD",1730908801481,5.3859,185.67,185.62,0.12549]
["bitfinex","SOLUSD",1730908801877,15.6474966,185.63,185.62,0.12549]
["bitfinex","SOLUSD",1730908802555,6.2629,185.7,185.62,0.12549]
["bitfinex","SOLUSD",1730908802876,15.6474966,185.64,185.62,0.12549]
["bitfinex","SOLUSD",1730908803162,15.6474966,185.63,185.62,0.12549]
["bitfinex","SOLUSD",1730908803342,15.6474966,185.64,185.62,0.12549]
["bitfinex","SOLUSD",1730908804546,15.6474966,185.63,185.62,0.12549]
["bitfinex","SOLUSD",1730908804852,15.6474966,185.64,185.62,0.12549]
["bitfinex","SOLUSD",1730908805041,15.6474966,185.65,185.62,0.12549]
["bitfinex","SOLUSD",1730908805235,5.6965673,185.73,185.62,15.7729866]
["bitfinex","SOLUSD",1730908805236,15.6474966,185.68,185.62,15.7729866]
["bitfinex","SOLUSD",1730908805461,5.5965673,185.73,185.67,15.6474966]
["bitfinex","SOLUSD",1730908805762,15.6474966,185.75,185.69,15.6474966]
["bitfinex","SOLUSD",1730908805935,15.6474966,185.76,185.7,15.6474966]
["bitfinex","SOLUSD",1730908806269,21.24346762,185.78,185.72,15.6474966]
["bitfinex","SOLUSD",1730908806555,15.6474966,185.73,185.7,16.189]
["bitfinex","SOLUSD",1730908806735,15.6474966,185.71,185.66,20.0]
["bitfinex","SOLUSD",1730908806935,0.1,185.8,185.65,15.5906]
["bitfinex","SOLUSD",1730908806936,15.6474966,185.69,185.65,15.5906]
["bitfinex","SOLUSD",1730908807132,15.6474966,185.67,185.65,15.5906]
["bitfinex","SOLUSD",1730908807447,15.6474966,185.66,185.62,0.12549]
["bitfinex","SOLUSD",1730908808059,15.6474966,185.64,185.62,0.12549]
["bitfinex","SOLUSD",1730908808252,15.6474966,185.69,185.62,0.12549]
["bitfinex","SOLUSD",1730908808759,15.6474966,185.68,185.62,15.7729866]
["bitfinex","SOLUSD",1730908809243,15.6474966,185.69,185.63,15.6474966]
["bitfinex","SOLUSD",1730908809441,15.6474966,185.68,185.62,15.7729866]
["bitfinex","SOLUSD",1730908809638,15.6474966,185.69,185.63,15.6474966]
["bitfinex","SOLUSD",1730908809838,15.6474966,185.67,185.62,20.12549]
["bitfinex","SOLUSD",1730908810048,15.6474966,185.68,185.62,35.7729866]
["bitfinex","SOLUSD",1730908810249,15.6474966,185.66,185.62,20.12549]
["bitfinex","SOLUSD",1730908810450,15.6474966,185.68,185.63,15.6474966]
["bitfinex","SOLUSD",1730908810652,15.6474966,185.69,185.64,15.6474966]
["bitfinex","SOLUSD",1730908810960,15.6474966,185.69,185.65,20.0]
["bitfinex","SOLUSD",1730908811345,15.6474966,185.69,185.64,20.0]
["bitfinex","SOLUSD",1730908811546,11.4492,185.75,185.64,20.0]
["bitfinex","SOLUSD",1730908811547,15.6474966,185.68,185.64,20.0]
["bitfinex","SOLUSD",1730908811857,15.6474966,185.67,185.63,20.0]
["bitfinex","SOLUSD",1730908812761,15.6474966,185.68,185.62,15.7729866]
["bitfinex","SOLUSD",1730908812945,15.6474966,185.69,185.63,15.6474966]
["bitfinex","SOLUSD",1730908813652,15.6474966,185.68,185.62,15.7729866]
["bitfinex","SOLUSD",1730908814053,15.6474966,185.67,185.62,0.12549]
["bitfinex","SOLUSD",1730908814356,15.6474966,185.63,185.62,0.12549]
["bitfinex","SOLUSD",1730908815238,15.7729866,185.63,185.62,0.12549]
["bitfinex","SOLUSD",1730908815759,41.1599866,185.63,185.62,0.12549]
["bitfinex","SOLUSD",1730908816063,15.6474966,185.56,185.51,15.9509]
["bitfinex","SOLUSD",1730908816459,15.6474966,185.57,185.51,31.5983966]
["bitfinex","SOLUSD",1730908817359,15.6474966,185.55,185.51,15.9509]
["bitfinex","SOLUSD",1730908817660,5.51279,185.62,185.51,15.9509]
["bitfinex","SOLUSD",1730908817661,15.6474966,185.54,185.51,15.9509]
["bitfinex","SOLUSD",1730908817856,15.6474966,185.52,185.49,6.4013]
["bitfinex","SOLUSD",1730908818238,15.6474966,185.52,185.47,30.7539966]
["bitfinex","SOLUSD",1730908818446,15.6474966,185.51,185.47,15.1065]
["bitfinex","SOLUSD",1730908818649,15.6474966,185.52,185.47,30.7539966]
["bitfinex","SOLUSD",1730908818856,15.6474966,185.54,185.48,15.6474966]
["bitfinex","SOLUSD",1730908819359,15.6474966,185.53,185.47,30.7539966]
["bitfinex","SOLUSD",1730908819661,15.6474966,185.54,185.48,15.6474966]
["bitfinex","SOLUSD",1730908819972,15.6474966,185.51,185.47,15.1065]
["bitfinex","SOLUSD",1730908820259,15.2681,185.54,185.45,0.5770042]
["bitfinex","SOLUSD",1730908820467,15.6474966,185.46,185.45,0.5770042]
["bitfinex","SOLUSD",1730908820960,15.6474966,185.47,185.45,0.5770042]
["bitfinex","SOLUSD",1730908821578,15.6474966,185.5,185.45,16.2245008]
["bitfinex","SOLUSD",1730908821744,15.6474966,185.48,185.45,0.5770042]
["bitfinex","SOLUSD",1730908821945,6.3932,185.56,185.45,0.5770042]
["bitfinex","SOLUSD",1730908821946,15.6474966,185.5,185.45,0.5770042]
["bitfinex","SOLUSD",1730908822193,15.6474966,185.58,185.47,16.4976]
["bitfinex","SOLUSD",1730908822472,0.12549,185.6,185.48,20.0]
["bitfinex","SOLUSD",1730908822767,11.6922,185.61,185.48,20.0]
["bitfinex","SOLUSD",1730908822969,0.12549,185.6,185.48,20.0]
["bitfinex","SOLUSD",1730908823343,15.6474966,185.53,185.48,35.6474966]
["bitfinex","SOLUSD",1730908823573,15.6474966,185.51,185.47,22.5299]
["bitfinex","SOLUSD",1730908823759,15.6474966,185.5,185.47,16.4976]
["bitfinex","SOLUSD",1730908823960,15.6474966,185.5,185.45,0.5770042]
["bitfinex","SOLUSD",1730908824269,15.6474966,185.49,185.45,0.5770042]
["bitfinex","SOLUSD",1730908824474,15.6474966,185.48,185.45,0.5770042]
["bitfinex","SOLUSD",1730908824767,15.6474966,185.47,185.45,0.5770042]
["bitfinex","SOLUSD",1730908824973,15.6474966,185.49,185.45,0.5770042]
["bitfinex","SOLUSD",1730908826076,15.6474966,185.48,185.45,0.5770042]
["bitfinex","SOLUSD",1730908826271,15.6474966,185.49,185.45,0.5770042]
["bitfinex","SOLUSD",1730908826474,15.6474966,185.5,185.45,0.5770042]
["bitfinex","SOLUSD",1730908826875,15.6474966,185.53,185.47,15.6474966]
["bitfinex","SOLUSD",1730908827180,15.6474966,185.55,185.5,15.6474966]
["bitfinex","SOLUSD",1730908827370,15.6474966,185.56,185.5,15.6474966]
["bitfinex","SOLUSD",1730908827979,15.6474966,185.6,185.55,15.6474966]
["bitfinex","SOLUSD",1730908828179,6.0083,185.65,185.55,15.6474966]
["bitfinex","SOLUSD",1730908828180,15.6474966,185.61,185.55,15.6474966]
["bitfinex","SOLUSD",1730908828366,15.6474966,185.59,185.53,15.6474966]
["bitfinex","SOLUSD",1730908828574,15.6474966,185.59,185.54,15.6474966]
["bitfinex","SOLUSD",1730908828788,15.6474966,185.61,185.55,15.6474966]
["bitfinex","SOLUSD",1730908828970,15.6474966,185.58,185.52,15.6474966]
["bitfinex","SOLUSD",1730908829363,25.08018339,185.58,185.52,45.08018339]
["bitfinex","SOLUSD",1730908829670,25.08018339,185.58,185.53,25.08018339]
["bitfinex","SOLUSD",1730908830171,25.08018339,185.59,185.53,25.08018339]
["bitfinex","SOLUSD",1730908830487,25.08018339,185.61,185.55,25.08018339]
["bitfinex","SOLUSD",1730908830655,25.08018339,185.63,185.57,25.08018339]
["bitfinex","SOLUSD",1730908830855,25.08018339,185.62,185.56,25.08018339]
["bitfinex","SOLUSD",1730908831278,22.35762398,185.68,185.52,20.0]
["bitfinex","SOLUSD",1730908831279,25.08018339,185.64,185.59,25.08018339]
["bitfinex","SOLUSD",1730908831471,25.08018339,185.65,185.59,25.08018339]
["bitfinex","SOLUSD",1730908831669,6.14722398,185.68,185.61,25.08018339]
["bitfinex","SOLUSD",1730908831670,25.08018339,185.66,185.61,25.08018339]
["bitfinex","SOLUSD",1730908832185,25.08018339,185.67,185.61,25.08018339]
["bitfinex","SOLUSD",1730908832488,25.08018339,185.67,185.56,0.1]
["bitfinex","SOLUSD",1730908832489,25.08018339,185.7,185.64,25.08018339]
["bitfinex","SOLUSD",1730908832675,25.08018339,185.68,185.62,25.08018339]
["bitfinex","SOLUSD",1730908833503,25.08018339,185.69,185.63,25.08018339]
["bitfinex","SOLUSD",1730908834903,25.08018339,185.69,185.64,25.08018339]
["bitfinex","SOLUSD",1730908835424,25.08018339,185.75,185.68,25.08018339]
["bitfinex","SOLUSD",1730908835696,25.08018339,185.73,185.68,25.08018339]
["bitfinex","SOLUSD",1730908835906,25.08018339,185.74,185.68,25.08018339]
["bitfinex","SOLUSD",1730908836379,25.08018339,185.73,185.67,25.08018339]
["bitfinex","SOLUSD",1730908836577,25.08018339,185.73,185.68,25.08018339]
["bitfinex","SOLUSD",1730908837101,25.08018339,185.7,185.64,25.08018339]
["bitfinex","SOLUSD",1730908837308,25.08018339,185.71,185.66,25.08018339]
["bitfinex","SOLUSD",1730908838487,25.08018339,185.72,185.66,25.08018339]
["bitfinex","SOLUSD",1730908839099,25.08018339,185.73,185.67,25.08018339]
["bitfinex","SOLUSD",1730908839285,25.08018339,185.72,185.67,25.08018339]
["bitfinex","SOLUSD",1730908839674,25.08018339,185.73,185.67,25.08018339]
["bitfinex","SOLUSD",1730908840171,25.08018339,185.75,185.69,25.08018339]
["bitfinex","SOLUSD",1730908840372,25.08018339,185.76,185.7,25.08018339]
["bitfinex","SOLUSD",1730908840998,5.3815,185.82,185.68,16.44]
["bitfinex","SOLUSD",1730908840999,25.08018339,185.73,185.68,16.44]
["bitfinex","SOLUSD",1730908841210,25.08018339,185.76,185.65,25.08018339]
["bitfinex","SOLUSD",1730908841496,25.08018339,185.66,185.59,15.7549]
["bitfinex","SOLUSD",1730908841706,0.12549,185.72,185.59,15.7549]
["bitfinex","SOLUSD",1730908841872,20.12549,185.72,185.59,15.7549]
["bitfinex","SOLUSD",1730908842075,25.08018339,185.64,185.59,15.7549]
["bitfinex","SOLUSD",1730908842292,25.08018339,185.64,185.59,40.83508339]
["bitfinex","SOLUSD",1730908842684,25.08018339,185.65,185.59,40.83508339]
["bitfinex","SOLUSD",1730908842884,25.08018339,185.64,185.59,15.7549]
["bitfinex","SOLUSD",1730908843208,25.08018339,185.6,185.54,41.66548339]
["bitfinex","SOLUSD",1730908843382,25.08018339,185.6,185.55,25.08018339]
["bitfinex","SOLUSD",1730908843785,25.08018339,185.61,185.55,25.08018339]
["bitfinex","SOLUSD",1730908844201,25.08018339,185.6,185.55,25.08018339]
["bitfinex","SOLUSD",1730908844387,25.08018339,185.6,185.54,41.66548339]
["bitfinex","SOLUSD",1730908844576,25.08018339,185.6,185.55,25.08018339]
["bitfinex","SOLUSD",1730908844994,25.08018339,185.59,185.54,16.5853]
["bitfinex","SOLUSD",1730908845197,25.08018339,185.6,185.55,25.08018339]
["bitfinex","SOLUSD",1730908846079,25.08018339,185.61,185.55,25.08018339]
["bitfinex","SOLUSD",1730908846501,25.08018339,185.6,185.55,25.08018339]
["bitfinex","SOLUSD",1730908846699,25.08018339,185.6,185.54,41.66548339]
["bitfinex","SOLUSD",1730908847083,25.08018339,185.59,185.54,16.5853]
["bitfinex","SOLUSD",1730908847282,25.08018339,185.57,185.54,16.5853]
["bitfinex","SOLUSD",1730908847907,0.12549,185.66,185.55,25.08018339]
["bitfinex","SOLUSD",1730908847908,25.08018339,185.6,185.55,25.08018339]
["bitfinex","SOLUSD",1730908848206,25.08018339,185.6,185.54,16.5853]
["bitfinex","SOLUSD",1730908848207,25.08018339,185.62,185.56,25.08018339]
["bitfinex","SOLUSD",1730908848410,25.08018339,185.63,185.58,25.08018339]
["bitfinex","SOLUSD",1730908848599,25.08018339,185.63,185.54,16.5853]
["bitfinex","SOLUSD",1730908848600,20.0,185.72,185.59,25.08018339]
["bitfinex","SOLUSD",1730908848807,25.08018339,185.65,185.59,25.08018339]
["bitfinex","SOLUSD",1730908848998,25.08018339,185.66,185.61,25.08018339]
["bitfinex","SOLUSD",1730908849612,25.08018339,185.67,185.61,25.08018339]
["bitfinex","SOLUSD",1730908850218,25.08018339,185.66,185.6,25.08018339]
["bitfinex","SOLUSD",1730908850506,25.08018339,185.62,185.56,25.08018339]
["bitfinex","SOLUSD",1730908850711,25.08018339,185.61,185.55,25.20567339]
["bitfinex","SOLUSD",1730908851212,25.08018339,185.62,185.56,25.08018339]
["bitfinex","SOLUSD",1730908851692,25.08018339,185.62,185.57,25.08018339]
["bitfinex","SOLUSD",1730908852087,25.08018339,185.62,185.56,25.08018339]
["bitfinex","SOLUSD",1730908852604,25.08018339,185.62,185.57,25.08018339]
["bitfinex","SOLUSD",1730908854709,25.08018339,185.62,185.56,25.08018339]
["bitfinex","SOLUSD",1730908855793,25.08018339,185.63,185.58,25.08018339]
["bitfinex","SOLUSD",1730908856008,25.08018339,185.65,185.59,25.08018339]
["bitfinex","SOLUSD",1730908856210,25.08018339,185.67,185.62,25.08018339]
["bitfinex","SOLUSD",1730908856511,25.08018339,185.67,185.61,25.08018339]
["bitfinex","SOLUSD",1730908856997,25.08018339,185.68,185.62,25.08018339]
["bitfinex","SOLUSD",1730908857197,25.08018339,185.69,185.63,25.08018339]
["bitfinex","SOLUSD",1730908857394,25.08018339,185.68,185.62,25.08018339]
["bitfinex","SOLUSD",1730908857601,25.08018339,185.64,185.58,25.08018339]
["bitfinex","SOLUSD",1730908857919,25.08018339,185.64,185.54,19.09200517]
["bitfinex","SOLUSD",1730908857920,25.08018339,185.65,185.59,25.08018339]
["bitfinex","SOLUSD",1730908858491,25.08018339,185.67,185.61,25.08018339]
["bitfinex","SOLUSD",1730908858715,25.08018339,185.67,185.62,25.08018339]
["bitfinex","SOLUSD",1730908858921,25.08018339,185.68,185.62,25.08018339]
["bitfinex","SOLUSD",1730908859426,25.08018339,185.67,185.62,25.08018339]
["bitfinex","SOLUSD",1730908859597,25.08018339,185.68,185.62,25.08018339]
["bitfinex","SOLUSD",1730908859800,6.4898,185.73,185.62,25.08018339]
["bitfinex","SOLUSD",1730908859801,25.08018339,185.67,185.62,25.08018339]
["bitfinex","SOLUSD",1730908860103,25.08018339,185.67,185.61,25.08018339]
["bitfinex","SOLUSD",1730908860312,25.08018339,185.68,185.62,25.08018339]
["bitfinex","SOLUSD",1730908860512,25.08018339,185.7,185.64,25.08018339]
["bitfinex","SOLUSD",1730908860699,25.08018339,185.69,185.63,25.08018339]
["bitfinex","SOLUSD",1730908860903,25.08018339,185.68,185.62,25.08018339]
["bitfinex","SOLUSD",1730908861109,25.08018339,185.67,185.61,25.08018339]
["bitfinex","SOLUSD",1730908861317,25.08018339,185.69,185.63,25.08018339]
["bitfinex","SOLUSD",1730908861498,25.08018339,185.68,185.62,25.08018339]
["bitfinex","SOLUSD",1730908861899,25.08018339,185.68,185.63,25.08018339]
["bitfinex","SOLUSD",1730908862111,25.08018339,185.68,185.62,25.08018339]
["bitfinex","SOLUSD",1730908862309,6.4898,185.73,185.58,27.56189102]
["bitfinex","SOLUSD",1730908862310,25.08018339,185.7,185.64,25.08018339]
["bitfinex","SOLUSD",1730908862513,25.08018339,185.69,185.63,25.08018339]
["bitfinex","SOLUSD",1730908862825,25.08018339,185.68,185.63,25.08018339]
["bitfinex","SOLUSD",1730908863000,25.08018339,185.64,185.58,40.58768339]
["bitfinex","SOLUSD",1730908863324,25.08018339,185.6,185.54,25.08018339]
["bitfinex","SOLUSD",1730908863526,25.08018339,185.58,185.53,15.5075]
["bitfinex","SOLUSD",1730908863828,25.08018339,185.57,185.53,15.5075]
["bitfinex","SOLUSD",1730908864609,25.08018339,185.58,185.53,40.58768339]
["bitfinex","SOLUSD",1730908864803,25.08018339,185.57,185.53,15.5075]
["bitfinex","SOLUSD",1730908865027,25.08018339,185.54,185.49,25.08018339]
["bitfinex","SOLUSD",1730908865326,25.08018339,185.54,185.38,5.385]
["bitfinex","SOLUSD",1730908865327,25.08018339,185.51,185.45,25.65718759]
["bitfinex","SOLUSD",1730908865633,25.08018339,185.48,185.45,0.5770042]
["bitfinex","SOLUSD",1730908866119,6.5169,185.54,185.45,0.5770042]
["bitfinex","SOLUSD",1730908866328,25.08018339,185.48,185.45,0.5770042]
["bitfinex","SOLUSD",1730908867337,25.08018339,185.49,185.45,0.5770042]
["bitfinex","SOLUSD",1730908867637,25.08018339,185.5,185.45,25.65718759]
["bitfinex","SOLUSD",1730908868011,25.08018339,185.49,185.45,0.5770042]
["bitfinex","SOLUSD",1730908868313,25.08018339,185.48,185.45,0.5770042]
["bitfinex","SOLUSD",1730908868516,25.08018339,185.46,185.45,0.5770042]
["bitfinex","SOLUSD",1730908872549,48.98255739,185.46,185.45,0.5770042]
["bitfinex","SOLUSD",1730908872929,49.294574,185.45,185.35,0.04345667]
["bitfinex","SOLUSD",1730908873150,25.08018339,185.38,185.35,0.04345667]
["bitfinex","SOLUSD",1730908873842,25.08018339,185.37,185.35,0.04345667]
["bitfinex","SOLUSD",1730908874233,25.08018339,185.36,185.35,0.04345667]
["bitfinex","SOLUSD",1730908876438,25.08018339,185.37,185.35,0.04345667]
["bitfinex","SOLUSD",1730908876645,25.08018339,185.39,185.35,0.04345667]
["bitfinex","SOLUSD",1730908877151,25.08018339,185.37,185.35,0.04345667]
["bitfinex","SOLUSD",1730908877355,25.08018339,185.36,185.35,0.04345667]
["bitfinex","SOLUSD",1730908877736,25.08018339,185.37,185.35,0.04345667]
["bitfinex","SOLUSD",1730908878068,25.08018339,185.36,185.35,0.04345667]
["bitfinex","SOLUSD",1730908879849,31.49598339,185.36,185.35,0.04345667]
["bitfinex","SOLUSD",1730908880051,55.39835739,185.36,185.35,0.04345667]
["bitfinex","SOLUSD",1730908880361,23.902374,185.35,185.27,0.5770042]
["bitfinex","SOLUSD",1730908880532,6.4158,185.36,185.27,25.65718759]
["bitfinex","SOLUSD",1730908880736,6.4158,185.36,185.27,0.5770042]
["bitfinex","SOLUSD",1730908881953,25.08018339,185.3,185.27,0.5770042]
["bitfinex","SOLUSD",1730908882758,25.08018339,185.28,185.27,0.5770042]
["bitfinex","SOLUSD",1730908883163,25.08018339,185.29,185.27,0.5770042]
["bitfinex","SOLUSD",1730908883334,25.08018339,185.28,185.27,0.5770042]
["bitfinex","SOLUSD",1730908883949,25.08018339,185.29,185.27,0.5770042]
["bitfinex","SOLUSD",1730908884348,25.08018339,185.28,185.27,0.5770042]
["bitfinex","SOLUSD",1730908886333,25.08018339,185.29,185.27,0.5770042]
["bitfinex","SOLUSD",1730908886536,25.08018339,185.28,185.27,0.5770042]
["bitfinex","SOLUSD",1730908888147,25.08018339,185.29,185.27,0.5770042]
["bitfinex","SOLUSD",1730908888861,25.08018339,185.28,185.27,0.5770042]
["bitfinex","SOLUSD",1730908890271,25.08018339,185.3,185.27,0.5770042]
["bitfinex","SOLUSD",1730908890436,25.08018339,185.31,185.27,0.5770042]
["bitfinex","SOLUSD",1730908890859,25.08018339,185.3,185.27,0.5770042]
["bitfinex","SOLUSD",1730908891456,6.4158,185.36,185.27,0.5770042]
["bitfinex","SOLUSD",1730908891457,25.08018339,185.32,185.27,0.5770042]
["bitfinex","SOLUSD",1730908891850,25.08018339,185.31,185.27,0.5770042]
["bitfinex","SOLUSD",1730908892459,25.08018339,185.3,185.27,0.5770042]
["bitfinex","SOLUSD",1730908892845,6.4195,185.43,185.29,25.08018339]
["bitfinex","SOLUSD",1730908893045,6.4195,185.43,185.28,23.776884]
["bitfinex","SOLUSD",1730908893046,25.08018339,185.39,185.33,25.08018339]
["bitfinex","SOLUSD",1730908893250,25.08018339,185.39,185.34,25.08018339]
["bitfinex","SOLUSD",1730908893452,25.08018339,185.37,185.32,25.08018339]
["bitfinex","SOLUSD",1730908893660,25.08018339,185.37,185.31,25.08018339]
["bitfinex","SOLUSD",1730908894058,25.08018339,185.32,185.27,16.2723042]
["bitfinex","SOLUSD",1730908894257,0.1,185.36,185.27,0.5770042]
["bitfinex","SOLUSD",1730908894459,0.12549,185.34,185.27,0.5770042]
["bitfinex","SOLUSD",1730908894679,25.08018339,185.28,185.27,0.5770042]
["bitfinex","SOLUSD",1730908895875,0.12549,185.34,185.27,0.5770042]
["bitfinex","SOLUSD",1730908896112,16.3264,185.38,185.3,25.08018339]
["bitfinex","SOLUSD",1730908896288,25.08018339,185.35,185.29,25.08018339]
["bitfinex","SOLUSD",1730908896478,25.08018339,185.31,185.27,0.5770042]
["bitfinex","SOLUSD",1730908896685,25.08018339,185.29,185.27,0.5770042]
["bitfinex","SOLUSD",1730908897163,25.08018339,185.3,185.27,0.5770042]
["bitfinex","SOLUSD",1730908897559,5.52009,185.37,185.27,0.5770042]
["bitfinex","SOLUSD",1730908897560,25.08018339,185.31,185.27,0.5770042]
["bitfinex","SOLUSD",1730908898283,25.08018339,185.32,185.27,0.5770042]
["bitfinex","SOLUSD",1730908898475,25.08018339,185.3,185.27,0.5770042]
["bitfinex","SOLUSD",1730908898986,25.08018339,185.32,185.27,0.5770042]
["bitfinex","SOLUSD",1730908900691,25.08018339,185.31,185.27,0.5770042]
["bitfinex","SOLUSD",1730908901465,25.08018339,185.32,185.27,0.5770042]
["bitfinex","SOLUSD",1730908901786,25.08018339,185.34,185.28,25.08018339]
["bitfinex","SOLUSD",1730908901974,25.08018339,185.32,185.27,25.65718759]
["bitfinex","SOLUSD",1730908902567,25.08018339,185.32,185.27,0.5770042]
["bitfinex","SOLUSD",1730908902765,25.08018339,185.33,185.27,25.65718759]
["bitfinex","SOLUSD",1730908903499,25.08018339,185.33,185.28,25.08018339]
["bitfinex","SOLUSD",1730908903863,25.08018339,185.33,185.27,25.65718759]
["bitfinex","SOLUSD",1730908904095,25.08018339,185.32,185.27,0.5770042]
["bitfinex","SOLUSD",1730908904470,25.08018339,185.33,185.27,25.65718759]
["bitfinex","SOLUSD",1730908904682,25.08018339,185.34,185.28,25.08018339]
["bitfinex","SOLUSD",1730908904987,25.08018339,185.33,185.28,25.08018339]
["bitfinex","SOLUSD",1730908905594,25.08018339,185.35,185.29,25.08018339]
["bitfinex","SOLUSD",1730908905991,25.08018339,185.36,185.3,25.08018339]
["bitfinex","SOLUSD",1730908906187,15.8994,185.44,185.34,25.08018339]
["bitfinex","SOLUSD",1730908906490,25.08018339,185.39,185.33,25.08018339]
["bitfinex","SOLUSD",1730908907286,25.08018339,185.38,185.33,25.08018339]
["bitfinex","SOLUSD",1730908908605,25.08018339,185.39,185.33,25.08018339]
["bitfinex","SOLUSD",1730908909102,25.08018339,185.38,185.33,25.08018339]
["bitfinex","SOLUSD",1730908909902,25.08018339,185.37,185.29,21.6287]
["bitfinex","SOLUSD",1730908910198,23.902374,185.43,185.27,3.00105516]
["bitfinex","SOLUSD",1730908910199,25.08018339,185.32,185.27,0.5770042]
["bitfinex","SOLUSD",1730908910704,25.08018339,185.31,185.27,0.5770042]
["bitfinex","SOLUSD",1730908911210,0.12549,185.39,185.27,0.5770042]
["bitfinex","SOLUSD",1730908911211,25.08018339,185.3,185.27,0.5770042]
["bitfinex","SOLUSD",1730908911678,6.2169,185.37,185.27,0.5770042]
["bitfinex","SOLUSD",1730908911679,25.08018339,185.31,185.27,0.5770042]
["bitfinex","SOLUSD",1730908912010,6.2169,185.37,185.27,0.5770042]
["bitfinex","SOLUSD",1730908912011,25.08018339,185.32,185.27,0.5770042]
["bitfinex","SOLUSD",1730908912195,25.08018339,185.31,185.27,0.5770042]
["bitfinex","SOLUSD",1730908913288,11.6115,185.37,185.28,25.08018339]
["bitfinex","SOLUSD",1730908913289,25.08018339,185.34,185.28,25.08018339]
["bitfinex","SOLUSD",1730908913693,25.08018339,185.32,185.27,0.5770042]
["bitfinex","SOLUSD",1730908915392,25.08018339,185.32,185.27,25.65718759]
["bitfinex","SOLUSD",1730908915596,25.08018339,185.32,185.27,0.5770042]
["bitfinex","SOLUSD",1730908916797,25.08018339,185.32,185.27,25.65718759]
["bitfinex","SOLUSD",1730908917003,25.08018339,185.32,185.27,0.5770042]
["bitfinex","SOLUSD",1730908917213,25.08018339,185.31,185.27,0.5770042]
["bitfinex","SOLUSD",1730908917509,25.08018339,185.3,185.27,0.5770042]
["bitfinex","SOLUSD",1730908917895,25.08018339,185.28,185.27,0.5770042]
["bitfinex","SOLUSD",1730908919279,15.72924679,185.28,185.27,0.5770042]
["bitfinex","SOLUSD",1730908920508,15.72924679,185.3,185.27,0.5770042]
["bitfinex","SOLUSD",1730908920897,5.4953,185.35,185.27,0.5770042]
["bitfinex","SOLUSD",1730908920898,15.72924679,185.29,185.27,0.5770042]
["bitfinex","SOLUSD",1730908921094,15.72924679,185.32,185.27,0.5770042]
["bitfinex","SOLUSD",1730908921304,15.72924679,185.32,185.27,16.30625099]
["bitfinex","SOLUSD",1730908922115,15.72924679,185.29,185.27,0.5770042]
["bitfinex","SOLUSD",1730908922697,15.72924679,185.3,185.27,0.5770042]
["bitfinex","SOLUSD",1730908923087,15.72924679,185.29,185.27,0.5770042]
["bitfinex","SOLUSD",1730908923416,25.16312895,185.28,185.27,0.5770042]
["bitfinex","SOLUSD",1730908925232,81.10550295,185.28,185.27,0.5770042]
["bitfinex","SOLUSD",1730908925428,81.20550295,185.28,185.27,0.5770042]
["bitfinex","SOLUSD",1730908925595,75.70830295,185.28,185.27,0.5770042]
["bitfinex","SOLUSD",1730908928904,55.70830295,185.28,185.27,0.5770042]
["bitfinex","SOLUSD",1730908931230,25.16312895,185.28,185.27,0.5770042]
["bitfinex","SOLUSD",1730908931716,49.06550295,185.28,185.27,0.5770042]
["bitfinex","SOLUSD",1730908932418,25.16312895,185.28,185.27,0.5770042]
["bitfinex","SOLUSD",1730908932812,25.28861895,185.28,185.27,0.5770042]
["bitfinex","SOLUSD",1730908932992,49.06550295,185.28,185.27,0.5770042]
["bitfinex","SOLUSD",1730908933694,54.46270295,185.28,185.27,0.5770042]
["bitfinex","SOLUSD",1730908933895,49.06550295,185.28,185.27,0.5770042]
["bitfinex","SOLUSD",1730908934119,25.28861895,185.28,185.27,0.5770042]
["bitfinex","SOLUSD",1730908934621,25.16312895,185.28,185.27,0.5770042]
["bitfinex","SOLUSD",1730908936213,7.9312488,185.33,185.27,0.5770042]
["bitfinex","SOLUSD",1730908936214,25.16312895,185.29,185.27,0.5770042]
["bitfinex","SOLUSD",1730908936417,0.1,185.35,185.27,0.5770042]
["bitfinex","SOLUSD",1730908936418,25.16312895,185.28,185.27,0.5770042]
["bitfinex","SOLUSD",1730908937715,25.16312895,185.29,185.27,0.5770042]
["bitfinex","SOLUSD",1730908937893,25.16312895,185.31,185.27,0.5770042]
["bitfinex","SOLUSD",1730908938522,25.16312895,185.3,185.27,0.5770042]
["bitfinex","SOLUSD",1730908939421,25.16312895,185.31,185.27,0.5770042]
["bitfinex","SOLUSD",1730908939716,25.16312895,185.32,185.27,25.74013315]
["bitfinex","SOLUSD",1730908939919,25.16312895,185.33,185.27,25.74013315]
["bitfinex","SOLUSD",1730908940100,25.16312895,185.35,185.3,25.16312895]
["bitfinex","SOLUSD",1730908940295,25.16312895,185.34,185.29,25.16312895]
["bitfinex","SOLUSD",1730908940729,36.74812895,185.4,185.27,0.5770042]
["bitfinex","SOLUSD",1730908940730,25.16312895,185.35,185.3,25.16312895]
["bitfinex","SOLUSD",1730908940898,25.16312895,185.32,185.27,0.5770042]
["bitfinex","SOLUSD",1730908941097,25.16312895,185.3,185.27,0.5770042]
["bitfinex","SOLUSD",1730908941299,25.16312895,185.28,185.27,0.5770042]
["bitfinex","SOLUSD",1730908942317,74.56270295,185.28,185.27,0.5770042]
["bitfinex","SOLUSD",1730908943721,69.16550295,185.28,185.27,0.5770042]
["bitfinex","SOLUSD",1730908944912,74.56270295,185.28,185.27,0.5770042]
["bitfinex","SOLUSD",1730908945297,69.16550295,185.28,185.27,0.5770042]
["bitfinex","SOLUSD",1730908946127,74.56270295,185.28,185.27,0.5770042]
["bitfinex","SOLUSD",1730908947304,65.13534072,185.28,185.27,0.5770042]
["bitfinex","SOLUSD",1730908947829,59.73814072,185.28,185.27,0.5770042]
["bitfinex","SOLUSD",1730908948032,15.73576672,185.28,185.27,0.5770042]
["bitfinex","SOLUSD",1730908949325,15.86125672,185.28,185.27,0.5770042]
["bitfinex","SOLUSD",1730908950734,15.73576672,185.28,185.27,0.5770042]
["bitfinex","SOLUSD",1730908952540,15.73576672,185.35,185.3,15.73576672]
["bitfinex","SOLUSD",1730908952832,15.73576672,185.35,185.29,15.73576672]
["bitfinex","SOLUSD",1730908953026,15.73576672,185.35,185.3,15.73576672]
["bitfinex","SOLUSD",1730908954312,15.73576672,185.35,185.29,15.73576672]
["bitfinex","SOLUSD",1730908954511,15.73576672,185.33,185.27,16.31277092]
["bitfinex","SOLUSD",1730908954819,15.73576672,185.35,185.29,15.73576672]
["bitfinex","SOLUSD",1730908955019,15.73576672,185.36,185.31,15.73576672]
["bitfinex","SOLUSD",1730908955228,23.776884,185.41,185.33,15.73576672]
["bitfinex","SOLUSD",1730908955531,15.73576672,185.41,185.35,15.73576672]
["bitfinex","SOLUSD",1730908955834,15.73576672,185.39,185.34,15.73576672]
["bitfinex","SOLUSD",1730908956042,16.4989,185.47,185.31,16.4612]
["bitfinex","SOLUSD",1730908956043,15.73576672,185.41,185.36,15.73576672]
["bitfinex","SOLUSD",1730908956332,15.73576672,185.43,185.37,15.73576672]
["bitfinex","SOLUSD",1730908956545,15.73576672,185.44,185.38,15.73576672]
["bitfinex","SOLUSD",1730908957232,15.73576672,185.45,185.4,32.36526672]
["bitfinex","SOLUSD",1730908957405,15.73576672,185.46,185.41,15.73576672]
["bitfinex","SOLUSD",1730908957610,12.0067,185.53,185.43,15.73576672]
["bitfinex","SOLUSD",1730908957611,15.73576672,185.48,185.43,15.73576672]
["bitfinex","SOLUSD",1730908957817,15.73576672,185.49,185.43,15.73576672]
["bitfinex","SOLUSD",1730908958025,15.73576672,185.58,185.4,16.6295]
["bitfinex","SOLUSD",1730908958026,6.1255,185.59,185.48,15.73576672]
["bitfinex","SOLUSD",1730908958229,6.1255,185.59,185.4,32.46526672]
["bitfinex","SOLUSD",1730908958230,15.73576672,185.56,185.51,15.73576672]
["bitfinex","SOLUSD",1730908958416,15.73576672,185.58,185.52,15.73576672]
["bitfinex","SOLUSD",1730908958607,11.6123,185.64,185.52,15.73576672]
["bitfinex","SOLUSD",1730908958608,6.2255,185.64,185.52,15.73576672]
["bitfinex","SOLUSD",1730908958805,15.73576672,185.57,185.52,15.73576672]
["bitfinex","SOLUSD",1730908959039,15.73576672,185.58,185.53,15.73576672]
["bitfinex","SOLUSD",1730908959238,15.73576672,185.55,185.5,15.73576672]
["bitfinex","SOLUSD",1730908959534,25.08809712,185.55,185.49,25.08809712]
["bitfinex","SOLUSD",1730908960217,25.08809712,185.5,185.45,25.08809712]
["bitfinex","SOLUSD",1730908960537,25.08809712,185.51,185.46,25.08809712]
["bitfinex","SOLUSD",1730908960710,25.08809712,185.51,185.45,25.08809712]
["bitfinex","SOLUSD",1730908960910,25.08809712,185.53,185.47,25.08809712]
["bitfinex","SOLUSD",1730908961156,20.0,185.61,185.49,25.08809712]
["bitfinex","SOLUSD",1730908961441,25.08809712,185.56,185.5,25.08809712]
["bitfinex","SOLUSD",1730908961607,25.08809712,185.57,185.52,25.08809712]
["bitfinex","SOLUSD",1730908961810,25.08809712,185.58,185.52,25.08809712]
["bitfinex","SOLUSD",1730908962225,25.08809712,185.6,185.54,25.08809712]
["bitfinex","SOLUSD",1730908962425,25.08809712,185.62,185.56,25.08809712]
["bitfinex","SOLUSD",1730908962616,25.08809712,185.62,185.57,25.08809712]
["bitfinex","SOLUSD",1730908963044,25.08809712,185.62,185.56,25.08809712]
["bitfinex","SOLUSD",1730908963247,25.08809712,185.61,185.55,25.08809712]
["bitfinex","SOLUSD",1730908963422,25.08809712,185.59,185.54,6.0457]
["bitfinex","SOLUSD",1730908963620,25.08809712,185.58,185.52,25.08809712]
["bitfinex","SOLUSD",1730908963814,25.08809712,185.59,185.53,25.08809712]
["bitfinex","SOLUSD",1730908964016,25.08809712,185.59,185.54,25.08809712]
["bitfinex","SOLUSD",1730908964515,25.08809712,185.6,185.54,25.08809712]
["bitfinex","SOLUSD",1730908966113,25.08809712,185.58,185.52,25.08809712]
["bitfinex","SOLUSD",1730908966336,25.08809712,185.56,185.5,47.44229712]
["bitfinex","SOLUSD",1730908966743,25.08809712,185.57,185.51,25.08809712]
["bitfinex","SOLUSD",1730908967046,25.08809712,185.57,185.52,25.08809712]
["bitfinex","SOLUSD",1730908967413,25.08809712,185.6,185.53,0.1]
["bitfinex","SOLUSD",1730908967614,25.08809712,185.65,185.59,25.08809712]
["bitfinex","SOLUSD",1730908967838,25.08809712,185.65,185.6,25.08809712]
["bitfinex","SOLUSD",1730908968039,0.1,185.78,185.63,6.0]
["bitfinex","SOLUSD",1730908968336,0.1,185.77,185.61,22.4977]
["bitfinex","SOLUSD",1730908968738,0.2,185.77,185.61,22.4977]
["bitfinex","SOLUSD",1730908968922,25.08809712,185.71,185.65,25.08809712]
["bitfinex","SOLUSD",1730908969113,25.08809712,185.69,185.63,25.08809712]
["bitfinex","SOLUSD",1730908969313,25.08809712,185.68,185.62,25.08809712]
["bitfinex","SOLUSD",1730908969532,25.08809712,185.69,185.63,25.08809712]
["bitfinex","SOLUSD",1730908970035,25.08809712,185.67,185.61,47.58579712]
["bitfinex","SOLUSD",1730908970333,25.08809712,185.72,185.66,25.08809712]
["bitfinex","SOLUSD",1730908970713,25.08809712,185.73,185.67,25.08809712]
["bitfinex","SOLUSD",1730908970911,5.3824,185.79,185.62,23.902374]
["bitfinex","SOLUSD",1730908971245,25.08809712,185.71,185.65,25.08809712]
["bitfinex","SOLUSD",1730908971532,25.08809712,185.7,185.64,25.08809712]
["bitfinex","SOLUSD",1730908971742,25.08809712,185.69,185.63,25.08809712]
["bitfinex","SOLUSD",1730908971913,25.08809712,185.73,185.68,25.08809712]
["bitfinex","SOLUSD",1730908972114,25.08809712,185.72,185.66,25.08809712]
["bitfinex","SOLUSD",1730908972316,25.08809712,185.71,185.65,25.08809712]
["bitfinex","SOLUSD",1730908972644,25.08809712,185.72,185.66,25.08809712]
["bitfinex","SOLUSD",1730908972829,25.08809712,185.71,185.66,25.08809712]
["bitfinex","SOLUSD",1730908973344,23.776884,185.77,185.7,25.08809712]
["bitfinex","SOLUSD",1730908973640,23.776884,185.77,185.63,0.2]
["bitfinex","SOLUSD",1730908973641,25.08809712,185.77,185.71,25.08809712]
["bitfinex","SOLUSD",1730908973848,25.08809712,185.74,185.68,25.08809712]
["bitfinex","SOLUSD",1730908974022,25.08809712,185.75,185.7,25.08809712]
["bitfinex","SOLUSD",1730908974220,25.08809712,185.75,185.69,25.08809712]
["bitfinex","SOLUSD",1730908974426,25.08809712,185.74,185.68,25.08809712]
["bitfinex","SOLUSD",1730908974748,25.08809712,185.73,185.67,25.08809712]
["bitfinex","SOLUSD",1730908974941,25.08809712,185.74,185.68,25.08809712]
["bitfinex","SOLUSD",1730908975241,25.08809712,185.76,185.7,25.08809712]
["bitfinex","SOLUSD",1730908975839,25.08809712,185.75,185.69,25.08809712]
["bitfinex","SOLUSD",1730908976041,25.08809712,185.76,185.7,25.08809712]
["bitfinex","SOLUSD",1730908976417,25.08809712,185.77,185.71,25.08809712]
["bitfinex","SOLUSD",1730908976625,25.08809712,185.78,185.72,25.08809712]
["bitfinex","SOLUSD",1730908977431,25.08809712,185.79,185.73,25.08809712]
["bitfinex","SOLUSD",1730908977832,25.08809712,185.78,185.72,25.08809712]
["bitfinex","SOLUSD",1730908978041,25.08809712,185.77,185.71,41.43549712]
["bitfinex","SOLUSD",1730908978221,25.08809712,185.78,185.72,25.08809712]
["bitfinex","SOLUSD",1730908978537,25.08809712,185.8,185.74,25.08809712]
["bitfinex","SOLUSD",1730908979015,6.0473,185.83,185.71,16.3474]
["bitfinex","SOLUSD",1730908979016,25.08809712,185.79,185.73,25.08809712]
["bitfinex","SOLUSD",1730908979933,25.08809712,185.8,185.73,25.08809712]
["bitfinex","SOLUSD",1730908980145,25.08809712,185.8,185.74,25.08809712]
["bitfinex","SOLUSD",1730908980334,25.08809712,185.81,185.74,25.08809712]
["bitfinex","SOLUSD",1730908980729,25.08809712,185.79,185.73,25.08809712]
["bitfinex","SOLUSD",1730908981034,0.12549,185.84,185.74,25.08809712]
["bitfinex","SOLUSD",1730908981248,25.08809712,185.82,185.76,25.08809712]
["bitfinex","SOLUSD",1730908981744,25.08809712,185.85,185.78,25.08809712]
["bitfinex","SOLUSD",1730908982038,7.2005042,185.92,185.72,0.22549]
["bitfinex","SOLUSD",1730908982039,25.08809712,185.9,185.84,25.08809712]
["bitfinex","SOLUSD",1730908983612,25.08809712,185.89,185.83,25.08809712]
["bitfinex","SOLUSD",1730908984542,0.5770042,185.92,185.81,25.08809712]
["bitfinex","SOLUSD",1730908984543,25.08809712,185.87,185.81,25.08809712]
["bitfinex","SOLUSD",1730908984736,25.08809712,185.9,185.84,25.08809712]
["bitfinex","SOLUSD",1730908984939,25.66510132,185.92,185.86,25.08809712]
["bitfinex","SOLUSD",1730908985140,0.5770042,185.92,185.81,24.002374]
["bitfinex","SOLUSD",1730908985717,0.5770042,185.92,185.82,0.1]
["bitfinex","SOLUSD",1730908986139,0.5770042,185.92,185.87,25.08809712]
["bitfinex","SOLUSD",1730908986344,0.5770042,185.92,185.88,25.08809712]
["bitfinex","SOLUSD",1730908986720,0.5770042,185.92,185.89,25.08809712]
["bitfinex","SOLUSD",1730908987922,0.5770042,185.92,185.91,25.08809712]
["bitfinex","SOLUSD",1730908988445,0.5770042,185.92,185.91,25.21358712]
["bitfinex","SOLUSD",1730908988653,6.649,186.02,185.91,25.21358712]
["bitfinex","SOLUSD",1730908988654,25.08809712,186.02,185.92,24.002374]
["bitfinex","SOLUSD",1730908988829,25.08809712,186.03,185.97,25.08809712]
["bitfinex","SOLUSD",1730908989025,25.08809712,186.0,185.94,25.08809712]
["bitfinex","SOLUSD",1730908989335,25.08809712,186.01,185.95,25.08809712]
["bitfinex","SOLUSD",1730908989857,25.08809712,186.02,185.96,25.08809712]
["bitfinex","SOLUSD",1730908990024,25.08809712,186.01,185.95,25.08809712]
["bitfinex","SOLUSD",1730908990230,11.6699,186.07,185.92,23.776884]
["bitfinex","SOLUSD",1730908990231,25.08809712,185.98,185.92,23.776884]
["bitfinex","SOLUSD",1730908990420,25.08809712,185.97,185.92,23.776884]
["bitfinex","SOLUSD",1730908990731,25.08809712,185.98,185.93,25.08809712]
["bitfinex","SOLUSD",1730908990935,25.08809712,185.98,185.92,48.86498112]
["bitfinex","SOLUSD",1730908991334,25.08809712,185.99,185.93,25.08809712]
["bitfinex","SOLUSD",1730908992137,25.08809712,186.01,185.95,25.08809712]
["bitfinex","SOLUSD",1730908992454,25.08809712,185.99,185.94,48.86498112]
["bitfinex","SOLUSD",1730908992763,25.08809712,185.99,185.94,23.776884]
["bitfinex","SOLUSD",1730908992963,25.08809712,186.0,185.94,48.86498112]
["bitfinex","SOLUSD",1730908993254,25.08809712,186.01,185.95,25.08809712]
["bitfinex","SOLUSD",1730908993560,5.3746,186.06,185.94,23.776884]
["bitfinex","SOLUSD",1730908993739,25.08809712,185.99,185.94,0.12549]
["bitfinex","SOLUSD",1730908994753,25.08809712,185.99,185.93,48.86498112]
["bitfinex","SOLUSD",1730908995340,25.08809712,185.98,185.93,23.776884]
["bitfinex","SOLUSD",1730908996133,5.3753,186.04,185.93,23.776884]
["bitfinex","SOLUSD",1730908996334,25.08809712,185.99,185.93,23.776884]
["bitfinex","SOLUSD",1730908996859,25.08809712,185.99,185.93,48.86498112]
["bitfinex","SOLUSD",1730908997034,25.08809712,186.0,185.94,25.08809712]
["bitfinex","SOLUSD",1730908997237,25.08809712,186.04,185.98,25.08809712]
["bitfinex","SOLUSD",1730908997441,25.08809712,186.05,185.99,25.08809712]
["bitfinex","SOLUSD",1730908997648,25.08809712,186.03,185.97,48.86498112]
["bitfinex","SOLUSD",1730908998247,25.08809712,186.03,185.97,23.776884]
["bitfinex","SOLUSD",1730908998441,25.08809712,186.0,185.96,15.8153]
["bitfinex","SOLUSD",1730908998643,25.08809712,185.98,185.96,15.8153]
["bitfinex","SOLUSD",1730908999167,5.69889,186.1,185.96,15.8153]
["bitfinex","SOLUSD",1730908999168,25.08809712,186.0,185.96,15.8153]
["bitfinex","SOLUSD",1730909000043,25.08809712,186.02,185.96,40.90339712]
["bitfinex","SOLUSD",1730909000459,25.08809712,186.03,185.97,25.08809712]
["bitfinex","SOLUSD",1730909000659,12.77594584,186.11,185.99,23.776884]
["bitfinex","SOLUSD",1730909000660,25.08809712,186.04,185.99,23.776884]
["bitfinex","SOLUSD",1730909000840,12.5488042,186.11,185.99,23.776884]
["bitfinex","SOLUSD",1730909001043,25.08809712,186.06,186.0,25.08809712]
["bitfinex","SOLUSD",1730909001243,12.5488042,186.11,185.99,23.776884]
["bitfinex","SOLUSD",1730909001244,25.08809712,186.08,186.02,25.08809712]
["bitfinex","SOLUSD",1730909001547,25.08809712,186.09,186.03,48.86498112]
["bitfinex","SOLUSD",1730909002275,25.08809712,186.09,185.99,6.4986]
["bitfinex","SOLUSD",1730909002276,25.08809712,186.07,186.02,23.776884]
["bitfinex","SOLUSD",1730909002759,0.5770042,186.11,186.0,25.08809712]
["bitfinex","SOLUSD",1730909002760,25.08809712,186.06,186.0,25.08809712]
["bitfinex","SOLUSD",1730909002945,25.08809712,186.01,185.93,0.1]
["bitfinex","SOLUSD",1730909003272,25.08809712,185.95,185.92,15.1576]
["bitfinex","SOLUSD",1730909003466,25.08809712,185.94,185.92,15.1576]
["bitfinex","SOLUSD",1730909003760,25.08809712,185.93,185.88,37.3516]
["bitfinex","SOLUSD",1730909004062,25.08809712,185.92,185.88,15.8363]
["bitfinex","SOLUSD",1730909004268,5.3757,186.02,185.88,15.8363]
["bitfinex","SOLUSD",1730909004269,25.08809712,185.89,185.88,15.8363]
["bitfinex","SOLUSD",1730909004559,25.08809712,185.89,185.83,15.1128]
["bitfinex","SOLUSD",1730909004737,25.08809712,185.89,185.83,40.20089712]
["bitfinex","SOLUSD",1730909005240,25.08809712,185.88,185.84,0.12549]
["bitfinex","SOLUSD",1730909005441,25.08809712,185.94,185.78,15.1128]
["bitfinex","SOLUSD",1730909005442,50.17619424,185.85,185.78,15.1128]
["bitfinex","SOLUSD",1730909005663,25.08809712,185.8,185.78,15.1128]
["bitfinex","SOLUSD",1730909006160,25.08809712,185.81,185.78,15.1128]
["bitfinex","SOLUSD",1730909006775,25.08809712,185.82,185.78,15.1128]
["bitfinex","SOLUSD",1730909007350,25.08809712,185.83,185.79,0.12549]
["bitfinex","SOLUSD",1730909007552,25.08809712,185.86,185.8,25.08809712]
["bitfinex","SOLUSD",1730909007763,25.08809712,185.84,185.78,40.20089712]
["bitfinex","SOLUSD",1730909008065,25.08809712,185.81,185.72,36.917466]
["bitfinex","SOLUSD",1730909008253,0.22549,185.88,185.72,15.3863]
["bitfinex","SOLUSD",1730909008660,23.902374,185.86,185.72,15.3863]
["bitfinex","SOLUSD",1730909009067,25.08809712,185.8,185.74,25.08809712]
["bitfinex","SOLUSD",1730909009371,25.08809712,185.81,185.75,25.08809712]
["bitfinex","SOLUSD",1730909009546,25.08809712,185.8,185.74,25.08809712]
["bitfinex","SOLUSD",1730909009747,25.08809712,185.77,185.72,15.3863]
["bitfinex","SOLUSD",1730909009942,25.08809712,185.78,185.72,25.08809712]
["bitfinex","SOLUSD",1730909010147,25.08809712,185.81,185.75,25.08809712]
["bitfinex","SOLUSD",1730909010565,25.08809712,185.8,185.74,25.08809712]
["bitfinex","SOLUSD",1730909010856,25.08809712,185.77,185.71,25.08809712]
["bitfinex","SOLUSD",1730909011050,25.08809712,185.79,185.73,25.08809712]
["bitfinex","SOLUSD",1730909011250,25.08809712,185.8,185.74,25.08809712]
["bitfinex","SOLUSD",1730909012779,25.08809712,185.81,185.75,25.08809712]
["bitfinex","SOLUSD",1730909012951,25.08809712,185.82,185.76,25.08809712]
["bitfinex","SOLUSD",1730909013267,25.08809712,185.82,185.72,0.1]
["bitfinex","SOLUSD",1730909013472,31.46769712,185.85,185.79,25.08809712]
["bitfinex","SOLUSD",1730909013696,25.08809712,185.89,185.83,25.08809712]
["bitfinex","SOLUSD",1730909013902,25.08809712,185.91,185.86,25.08809712]
["bitfinex","SOLUSD",1730909014064,25.08809712,185.92,185.86,25.08809712]
["bitfinex","SOLUSD",1730909014265,25.08809712,185.93,185.87,25.08809712]
["bitfinex","SOLUSD",1730909014467,25.08809712,185.93,185.78,0.22549]
["bitfinex","SOLUSD",1730909014468,25.08809712,185.92,185.86,25.08809712]
["bitfinex","SOLUSD",1730909014962,25.08809712,185.93,185.87,25.08809712]
["bitfinex","SOLUSD",1730909015169,25.08809712,185.95,185.89,25.08809712]
["bitfinex","SOLUSD",1730909015362,20.5212,186.0,185.85,25.08809712]
["bitfinex","SOLUSD",1730909015363,25.08809712,185.97,185.92,25.08809712]
["bitfinex","SOLUSD",1730909015994,25.08809712,185.97,185.91,25.08809712]
["bitfinex","SOLUSD",1730909016489,25.08809712,185.98,185.92,25.08809712]
["bitfinex","SOLUSD",1730909016668,25.08809712,185.97,185.92,25.08809712]
["bitfinex","SOLUSD",1730909016869,25.08809712,185.96,185.91,25.08809712]
["bitfinex","SOLUSD",1730909017188,25.08809712,185.97,185.91,25.08809712]
["bitfinex","SOLUSD",1730909017486,25.08809712,185.93,185.88,25.08809712]
["bitfinex","SOLUSD",1730909017899,25.08809712,185.94,185.88,25.08809712]
["bitfinex","SOLUSD",1730909018117,25.08809712,185.92,185.86,25.08809712]
["bitfinex","SOLUSD",1730909018267,25.08809712,185.91,185.85,25.08809712]
["bitfinex","SOLUSD",1730909018589,20.0,185.98,185.83,0.12549]
["bitfinex","SOLUSD",1730909018590,25.08809712,185.94,185.88,25.08809712]
["bitfinex","SOLUSD",1730909018900,25.08809712,185.95,185.89,25.08809712]
["bitfinex","SOLUSD",1730909019077,25.08809712,185.93,185.88,25.08809712]
["bitfinex","SOLUSD",1730909019386,25.08809712,185.93,185.82,0.12549]
["bitfinex","SOLUSD",1730909019387,25.08809712,185.91,185.85,25.08809712]
["bitfinex","SOLUSD",1730909019595,25.08809712,185.91,185.86,25.08809712]
["bitfinex","SOLUSD",1730909019774,25.08809712,185.92,185.86,25.08809712]
["bitfinex","SOLUSD",1730909020477,25.08809712,185.91,185.85,25.08809712]
["bitfinex","SOLUSD",1730909020675,20.1,185.99,185.85,25.08809712]
["bitfinex","SOLUSD",1730909020676,25.08809712,185.9,185.85,25.08809712]
["bitfinex","SOLUSD",1730909021197,25.08809712,185.91,185.85,25.08809712]
["bitfinex","SOLUSD",1730909021395,25.08809712,185.92,185.86,25.08809712]
["bitfinex","SOLUSD",1730909021906,25.08809712,185.94,185.88,25.08809712]
["bitfinex","SOLUSD",1730909022297,25.08809712,185.93,185.87,25.08809712]
["bitfinex","SOLUSD",1730909022502,25.08809712,185.94,185.88,25.08809712]
["bitfinex","SOLUSD",1730909023301,25.08809712,185.94,185.82,23.902374]
["bitfinex","SOLUSD",1730909023302,25.08809712,185.9,185.85,25.08809712]
["bitfinex","SOLUSD",1730909023507,25.08809712,185.9,185.84,25.08809712]
["bitfinex","SOLUSD",1730909023709,25.08809712,185.9,185.85,25.08809712]
["bitfinex","SOLUSD",1730909024104,25.08809712,185.91,185.85,25.08809712]
["bitfinex","SOLUSD",1730909024407,25.08809712,185.9,185.85,25.08809712]
["bitfinex","SOLUSD",1730909025003,25.08809712,185.91,185.85,25.08809712]
["bitfinex","SOLUSD",1730909025305,25.08809712,185.92,185.87,25.08809712]
["bitfinex","SOLUSD",1730909025812,25.08809712,185.93,185.87,25.08809712]
["bitfinex","SOLUSD",1730909025991,25.08809712,185.93,185.82,23.902374]
["bitfinex","SOLUSD",1730909025992,25.08809712,185.96,185.9,25.08809712]
["bitfinex","SOLUSD",1730909026394,25.08809712,185.98,185.92,25.08809712]
["bitfinex","SOLUSD",1730909026709,25.08809712,186.0,185.94,25.08809712]
["bitfinex","SOLUSD",1730909026914,25.08809712,186.01,185.95,25.08809712]
["bitfinex","SOLUSD",1730909027215,25.08809712,186.02,185.96,25.08809712]
["bitfinex","SOLUSD",1730909028408,25.08809712,186.03,185.97,25.08809712]
["bitfinex","SOLUSD",1730909028594,25.08809712,186.04,185.98,25.08809712]
["bitfinex","SOLUSD",1730909029683,11.4003,186.06,185.99,25.08809712]
["bitfinex","SOLUSD",1730909029888,11.4003,186.06,185.94,25.08809712]
["bitfinex","SOLUSD",1730909029889,25.08809712,186.06,186.0,25.08809712]
["bitfinex","SOLUSD",1730909030118,25.08809712,186.05,185.99,25.08809712]
["bitfinex","SOLUSD",1730909030409,25.08809712,186.04,185.98,25.08809712]
["bitfinex","SOLUSD",1730909031104,25.08809712,186.04,185.95,0.12549]
["bitfinex","SOLUSD",1730909031105,25.08809712,186.05,185.99,25.08809712]
["bitfinex","SOLUSD",1730909031611,25.08809712,186.04,185.98,25.08809712]
["bitfinex","SOLUSD",1730909031814,25.08809712,186.05,185.99,25.08809712]
["bitfinex","SOLUSD",1730909031995,25.08809712,186.07,186.01,25.08809712]
["bitfinex","SOLUSD",1730909032190,25.08809712,186.06,186.0,25.08809712]
["bitfinex","SOLUSD",1730909032395,25.08809712,186.05,185.99,25.08809712]
["bitfinex","SOLUSD",1730909032712,5.3737,186.09,185.93,25.08809712]
["bitfinex","SOLUSD",1730909032713,25.08809712,186.0,185.93,25.08809712]
["bitfinex","SOLUSD",1730909032933,25.08809712,185.98,185.93,25.08809712]
["bitfinex","SOLUSD",1730909033212,25.08809712,186.04,185.97,25.08809712]
["bitfinex","SOLUSD",1730909033512,25.08809712,186.04,185.99,25.08809712]
["bitfinex","SOLUSD",1730909033701,25.08809712,186.04,185.98,25.08809712]
["bitfinex","SOLUSD",1730909034301,25.08809712,186.02,185.96,25.08809712]
["bitfinex","SOLUSD",1730909034604,25.08809712,186.01,185.95,25.08809712]
["bitfinex","SOLUSD",1730909034803,25.08809712,185.99,185.93,25.08809712]
["bitfinex","SOLUSD",1730909035109,25.08809712,186.0,185.94,25.08809712]
["bitfinex","SOLUSD",1730909035497,25.08809712,185.99,185.94,25.08809712]
["bitfinex","SOLUSD",1730909035693,25.08809712,185.99,185.93,25.08809712]
["bitfinex","SOLUSD",1730909035896,25.08809712,186.03,185.88,6.6041]
["bitfinex","SOLUSD",1730909035897,25.08809712,185.96,185.9,25.08809712]
["bitfinex","SOLUSD",1730909036099,25.08809712,185.97,185.91,25.08809712]
["bitfinex","SOLUSD",1730909036301,25.08809712,185.97,185.88,6.6041]
["bitfinex","SOLUSD",1730909036302,25.08809712,185.97,185.92,25.08809712]
["bitfinex","SOLUSD",1730909037522,25.08809712,185.96,185.91,25.08809712]
["bitfinex","SOLUSD",1730909038098,5.3767,185.99,185.92,25.08809712]
["bitfinex","SOLUSD",1730909038099,25.08809712,185.98,185.92,25.08809712]
["bitfinex","SOLUSD",1730909038630,25.08809712,185.97,185.91,25.08809712]
["bitfinex","SOLUSD",1730909038922,25.08809712,185.94,185.88,25.08809712]
["bitfinex","SOLUSD",1730909039123,5.50179,186.0,185.87,40.46169712]
["bitfinex","SOLUSD",1730909039124,25.08809712,185.93,185.87,40.46169712]
["bitfinex","SOLUSD",1730909040009,25.08809712,185.91,185.85,25.08809712]
["bitfinex","SOLUSD",1730909040205,25.08809712,185.91,185.86,25.08809712]
["bitfinex","SOLUSD",1730909040406,25.08809712,185.94,185.88,25.08809712]
["bitfinex","SOLUSD",1730909040623,25.08809712,185.95,185.89,25.08809712]
["bitfinex","SOLUSD",1730909041308,25.08809712,185.94,185.88,25.08809712]
["bitfinex","SOLUSD",1730909043207,25.08809712,185.93,185.88,25.08809712]
["bitfinex","SOLUSD",1730909043405,25.08809712,185.93,185.87,25.08809712]
["bitfinex","SOLUSD",1730909043605,25.08809712,185.95,185.9,25.08809712]
["bitfinex","SOLUSD",1730909043824,25.08809712,185.93,185.87,25.08809712]
["bitfinex","SOLUSD",1730909044130,25.08809712,185.92,185.87,25.08809712]
["bitfinex","SOLUSD",1730909044809,25.08809712,185.93,185.88,25.08809712]
["bitfinex","SOLUSD",1730909045127,25.08809712,185.93,185.87,25.08809712]
["bitfinex","SOLUSD",1730909045321,25.08809712,185.93,185.88,25.08809712]
["bitfinex","SOLUSD",1730909045627,25.08809712,185.93,185.87,25.08809712]
["bitfinex","SOLUSD",1730909046022,25.08809712,185.9,185.85,25.08809712]
["bitfinex","SOLUSD",1730909046203,25.08809712,185.92,185.87,25.08809712]
["bitfinex","SOLUSD",1730909046407,25.08809712,185.94,185.88,25.08809712]
["bitfinex","SOLUSD",1730909046810,25.08809712,185.98,185.92,25.08809712]
["bitfinex","SOLUSD",1730909047103,25.08809712,185.98,185.85,25.08809712]
["bitfinex","SOLUSD",1730909047104,6.8041,186.01,185.82,15.8622]
["bitfinex","SOLUSD",1730909047330,5.3763,186.0,185.82,15.8622]
["bitfinex","SOLUSD",1730909047530,0.12549,185.99,185.83,0.12549]
["bitfinex","SOLUSD",1730909048034,18.94259,186.0,185.83,0.12549]
["bitfinex","SOLUSD",1730909048244,25.08809712,185.92,185.87,25.08809712]
["bitfinex","SOLUSD",1730909048607,0.1,185.96,185.82,15.8622]
["bitfinex","SOLUSD",1730909048827,25.08809712,185.85,185.79,25.08809712]
["bitfinex","SOLUSD",1730909049011,25.08809712,185.81,185.77,15.4639]
["bitfinex","SOLUSD",1730909049210,25.08809712,185.79,185.73,50.49478712]
["bitfinex","SOLUSD",1730909049415,25.08809712,185.77,185.72,15.6223]
["bitfinex","SOLUSD",1730909049607,25.08809712,185.85,185.72,15.6223]
["bitfinex","SOLUSD",1730909049608,0.12549,185.84,185.72,15.6223]
["bitfinex","SOLUSD",1730909049917,25.08809712,185.76,185.72,15.6223]
["bitfinex","SOLUSD",1730909050101,25.08809712,185.74,185.68,31.41869712]
["bitfinex","SOLUSD",1730909050305,25.08809712,185.72,185.66,41.50809712]
["bitfinex","SOLUSD",1730909050501,25.08809712,185.74,185.69,25.08809712]
["bitfinex","SOLUSD",1730909050733,5.3821,185.8,185.69,25.08809712]
["bitfinex","SOLUSD",1730909050734,25.08809712,185.75,185.69,25.08809712]
["bitfinex","SOLUSD",1730909051824,25.08809712,185.74,185.69,25.08809712]
["bitfinex","SOLUSD",1730909052313,25.08809712,185.78,185.72,25.08809712]
["bitfinex","SOLUSD",1730909052514,25.08809712,185.79,185.73,25.08809712]
["bitfinex","SOLUSD",1730909052715,25.08809712,185.8,185.74,25.08809712]
["bitfinex","SOLUSD",1730909052918,25.08809712,185.8,185.75,25.08809712]
["bitfinex","SOLUSD",1730909053131,25.08809712,185.83,185.77,25.08809712]
["bitfinex","SOLUSD",1730909053342,25.08809712,185.82,185.76,25.08809712]
["bitfinex","SOLUSD",1730909053517,25.08809712,185.81,185.76,25.08809712]
["bitfinex","SOLUSD",1730909053704,25.08809712,185.81,185.7,0.12549]
["bitfinex","SOLUSD",1730909053705,25.08809712,185.79,185.73,25.08809712]
["bitfinex","SOLUSD",1730909053908,25.08809712,185.79,185.66,16.52]
["bitfinex","SOLUSD",1730909053909,25.08809712,185.76,185.71,25.08809712]
["bitfinex","SOLUSD",1730909054224,25.08809712,185.75,185.69,25.08809712]
["bitfinex","SOLUSD",1730909054421,25.08809712,185.74,185.68,25.08809712]
["bitfinex","SOLUSD",1730909054829,25.08809712,185.75,185.69,25.08809712]
["bitfinex","SOLUSD",1730909055035,25.08809712,185.77,185.71,25.08809712]
["bitfinex","SOLUSD",1730909055732,25.08809712,185.77,185.72,25.08809712]
["bitfinex","SOLUSD",1730909055939,25.08809712,185.77,185.71,25.08809712]
["bitfinex","SOLUSD",1730909056819,25.08809712,185.76,185.7,25.08809712]
["bitfinex","SOLUSD",1730909057445,25.08809712,185.81,185.75,25.08809712]
["bitfinex","SOLUSD",1730909057644,25.08809712,185.8,185.74,25.08809712]
["bitfinex","SOLUSD",1730909057942,25.08809712,185.77,185.71,25.08809712]
["bitfinex","SOLUSD",1730909058249,25.08809712,185.76,185.7,25.08809712]
["bitfinex","SOLUSD",1730909059030,25.08809712,185.75,185.69,25.08809712]
["bitfinex","SOLUSD",1730909059350,25.08809712,185.76,185.7,25.08809712]
["bitfinex","SOLUSD",1730909059951,25.08809712,185.75,185.7,25.08809712]
["bitfinex","SOLUSD",1730909060331,25.08809712,185.76,185.7,25.08809712]
["bitfinex","SOLUSD",1730909061245,25.08809712,185.75,185.69,25.08809712]
["bitfinex","SOLUSD",1730909061451,25.08809712,185.75,185.7,25.08809712]
["bitfinex","SOLUSD",1730909061625,25.08809712,185.78,185.73,25.08809712]
["bitfinex","SOLUSD",1730909061826,25.08809712,185.76,185.71,25.08809712]
["bitfinex","SOLUSD",1730909062242,25.08809712,185.77,185.71,25.08809712]
["bitfinex","SOLUSD",1730909062658,25.08809712,185.76,185.7,25.08809712]
["bitfinex","SOLUSD",1730909062953,25.08809712,185.76,185.68,0.12549]
["bitfinex","SOLUSD",1730909062954,25.08809712,185.75,185.69,25.08809712]
["bitfinex","SOLUSD",1730909063258,25.08809712,185.74,185.68,25.21358712]
["bitfinex","SOLUSD",1730909063436,25.08809712,185.75,185.69,25.08809712]
["bitfinex","SOLUSD",1730909063962,25.08809712,185.75,185.7,25.08809712]
["bitfinex","SOLUSD",1730909064623,25.08809712,185.76,185.7,25.08809712]
["bitfinex","SOLUSD",1730909064829,2.66498747,185.86,185.75,25.08809712]
["bitfinex","SOLUSD",1730909064830,6.5406,185.86,185.75,25.08809712]
["bitfinex","SOLUSD",1730909065135,6.5406,185.86,185.67,48.96498112]
["bitfinex","SOLUSD",1730909065136,25.08809712,185.8,185.74,25.08809712]
["bitfinex","SOLUSD",1730909065347,25.08809712,185.81,185.75,25.08809712]
["bitfinex","SOLUSD",1730909065658,25.08809712,185.8,185.75,25.08809712]
["bitfinex","SOLUSD",1730909065851,25.08809712,185.8,185.74,25.08809712]
["bitfinex","SOLUSD",1730909066053,25.08809712,185.79,185.73,25.08809712]
["bitfinex","SOLUSD",1730909066632,25.08809712,185.78,185.72,25.08809712]
["bitfinex","SOLUSD",1730909067436,25.08809712,185.78,185.73,25.08809712]
["bitfinex","SOLUSD",1730909067868,25.08809712,185.79,185.74,25.08809712]
["bitfinex","SOLUSD",1730909068442,25.08809712,185.77,185.72,25.08809712]
["bitfinex","SOLUSD",1730909068664,25.08809712,185.76,185.68,0.12549]
["bitfinex","SOLUSD",1730909068844,25.08809712,185.76,185.7,25.08809712]
["bitfinex","SOLUSD",1730909069048,25.08809712,185.78,185.72,25.08809712]
["bitfinex","SOLUSD",1730909069264,25.08809712,185.77,185.71,25.08809712]
["bitfinex","SOLUSD",1730909069465,25.08809712,185.76,185.71,25.08809712]
["bitfinex","SOLUSD",1730909069857,25.08809712,185.77,185.71,25.08809712]
["bitfinex","SOLUSD",1730909070169,29.158284,185.83,185.72,25.08809712]
["bitfinex","SOLUSD",1730909070170,25.08809712,185.78,185.72,25.08809712]
["bitfinex","SOLUSD",1730909070343,25.08809712,185.79,185.73,25.08809712]
["bitfinex","SOLUSD",1730909071051,25.08809712,185.81,185.75,25.08809712]
["bitfinex","SOLUSD",1730909071256,25.08809712,185.82,185.77,25.08809712]
["bitfinex","SOLUSD",1730909071470,25.08809712,185.84,185.78,25.08809712]
["bitfinex","SOLUSD",1730909071670,25.08809712,185.84,185.79,25.08809712]
["bitfinex","SOLUSD",1730909072163,15.8789,185.87,185.82,25.08809712]
["bitfinex","SOLUSD",1730909072164,25.08809712,185.87,185.82,25.08809712]
["bitfinex","SOLUSD",1730909072365,25.08809712,185.89,185.83,25.08809712]
["bitfinex","SOLUSD",1730909072568,25.08809712,185.9,185.84,25.08809712]
["bitfinex","SOLUSD",1730909072942,25.08809712,185.93,185.87,25.08809712]
["bitfinex","SOLUSD",1730909073144,25.08809712,185.91,185.85,25.08809712]
["bitfinex","SOLUSD",1730909073752,25.08809712,185.9,185.84,25.08809712]
["bitfinex","SOLUSD",1730909074265,25.08809712,185.9,185.85,25.08809712]
["bitfinex","SOLUSD",1730909074574,25.08809712,185.92,185.86,25.08809712]
["bitfinex","SOLUSD",1730909074747,25.08809712,185.91,185.86,25.08809712]
["bitfinex","SOLUSD",1730909074949,25.08809712,185.91,185.85,25.08809712]
["bitfinex","SOLUSD",1730909080044,25.08809712,185.86,185.78,25.08809712]
["bitfinex","SOLUSD",1730909080255,0.1,185.93,185.76,16.2024]
["bitfinex","SOLUSD",1730909080256,25.08809712,185.81,185.76,16.2024]
["bitfinex","SOLUSD",1730909080667,25.08809712,185.8,185.76,16.2024]
["bitfinex","SOLUSD",1730909080876,6.37,185.87,185.72,22.8036]
["bitfinex","SOLUSD",1730909080877,0.12549,185.86,185.72,22.8036]
["bitfinex","SOLUSD",1730909081084,25.08809712,185.78,185.72,41.29049712]
["bitfinex","SOLUSD",1730909081283,25.08809712,185.76,185.7,25.08809712]
["bitfinex","SOLUSD",1730909081471,25.08809712,185.75,185.69,25.08809712]
["bitfinex","SOLUSD",1730909082191,25.08809712,185.76,185.7,25.08809712]
["bitfinex","SOLUSD",1730909082357,25.08809712,185.76,185.68,22.5103]
["bitfinex","SOLUSD",1730909082358,25.08809712,185.76,185.71,25.08809712]
["bitfinex","SOLUSD",1730909083256,25.08809712,185.76,185.68,22.5103]
["bitfinex","SOLUSD",1730909083458,25.08809712,185.72,185.67,25.08809712]
["bitfinex","SOLUSD",1730909083683,25.08809712,185.72,185.66,25.08809712]
["bitfinex","SOLUSD",1730909083857,25.08809712,185.71,185.65,25.08809712]
["bitfinex","SOLUSD",1730909084288,25.08809712,185.7,185.64,25.08809712]
["bitfinex","SOLUSD",1730909084460,25.08809712,185.76,185.63,41.48169712]
["bitfinex","SOLUSD",1730909084461,25.08809712,185.69,185.63,41.48169712]
["bitfinex","SOLUSD",1730909085855,25.08809712,185.74,185.68,25.08809712]
["bitfinex","SOLUSD",1730909086185,25.08809712,185.75,185.69,25.08809712]
["bitfinex","SOLUSD",1730909086388,25.08809712,185.74,185.68,25.08809712]
["bitfinex","SOLUSD",1730909086886,25.08809712,185.73,185.67,25.08809712]
["bitfinex","SOLUSD",1730909087060,25.08809712,185.77,185.72,25.08809712]
["bitfinex","SOLUSD",1730909087261,25.08809712,185.76,185.7,25.08809712]
["bitfinex","SOLUSD",1730909087460,25.08809712,185.74,185.68,25.08809712]
["bitfinex","SOLUSD",1730909088874,25.08809712,185.75,185.7,25.08809712]
["bitfinex","SOLUSD",1730909089394,25.08809712,185.74,185.68,25.08809712]
["bitfinex","SOLUSD",1730909091265,25.08809712,185.75,185.69,25.08809712]
["bitfinex","SOLUSD",1730909092292,25.08809712,185.76,185.7,25.08809712]
["bitfinex","SOLUSD",1730909092511,25.08809712,185.75,185.69,25.08809712]
["bitfinex","SOLUSD",1730909093382,25.08809712,185.74,185.68,25.08809712]
["bitfinex","SOLUSD",1730909093582,25.08809712,185.74,185.69,25.08809712]
["bitfinex","SOLUSD",1730909093774,25.08809712,185.75,185.69,25.08809712]
["bitfinex","SOLUSD",1730909094289,25.08809712,185.76,185.7,25.08809712]
["bitfinex","SOLUSD",1730909094797,25.08809712,185.75,185.69,25.08809712]
["bitfinex","SOLUSD",1730909095304,25.08809712,185.76,185.7,25.08809712]
["bitfinex","SOLUSD",1730909095870,25.08809712,185.74,185.64,23.776884]
["bitfinex","SOLUSD",1730909096073,23.776884,185.8,185.61,5.60993126]
["bitfinex","SOLUSD",1730909096074,25.08809712,185.67,185.61,30.69802838]
["bitfinex","SOLUSD",1730909096292,25.08809712,185.67,185.61,25.08809712]
["bitfinex","SOLUSD",1730909096501,25.08809712,185.66,185.6,25.08809712]
["bitfinex","SOLUSD",1730909097027,25.08809712,185.66,185.58,15.7523]
["bitfinex","SOLUSD",1730909097028,25.08809712,185.64,185.58,15.7523]
["bitfinex","SOLUSD",1730909097212,0.12549,185.72,185.49,21.552482]
["bitfinex","SOLUSD",1730909097213,25.08809712,185.63,185.57,25.08809712]
["bitfinex","SOLUSD",1730909098524,25.08809712,185.62,185.54,15.6267]
["bitfinex","SOLUSD",1730909098704,25.08809712,185.62,185.56,25.08809712]
["bitfinex","SOLUSD",1730909100427,25.08809712,185.62,185.57,25.08809712]
["bitfinex","SOLUSD",1730909100631,25.08809712,185.61,185.55,25.08809712]
["bitfinex","SOLUSD",1730909101309,25.08809712,185.59,185.5,15.3895]
["bitfinex","SOLUSD",1730909101505,25.08809712,185.6,185.54,25.08809712]
["bitfinex","SOLUSD",1730909101813,25.08809712,185.61,185.55,25.08809712]
["bitfinex","SOLUSD",1730909102014,25.08809712,185.6,185.55,25.08809712]
["bitfinex","SOLUSD",1730909102323,25.08809712,185.59,185.53,25.08809712]
["bitfinex","SOLUSD",1730909103800,25.08809712,185.6,185.54,25.08809712]
["bitfinex","SOLUSD",1730909103992,25.08809712,185.61,185.55,25.08809712]
["bitfinex","SOLUSD",1730909104196,25.08809712,185.61,185.56,25.08809712]
["bitfinex","SOLUSD",1730909104404,25.08809712,185.63,185.57,25.08809712]
["bitfinex","SOLUSD",1730909104830,25.08809712,185.62,185.57,25.08809712]
["bitfinex","SOLUSD",1730909105018,25.08809712,185.61,185.56,25.08809712]
["bitfinex","SOLUSD",1730909105213,25.08809712,185.63,185.58,25.08809712]
["bitfinex","SOLUSD",1730909105597,31.22189712,185.64,185.58,25.08809712]
["bitfinex","SOLUSD",1730909106407,6.1338,185.64,185.59,25.08809712]
["bitfinex","SOLUSD",1730909106717,6.1338,185.64,185.6,25.08809712]
["bitfinex","SOLUSD",1730909107622,31.54839712,185.68,185.62,25.08809712]
["bitfinex","SOLUSD",1730909107820,25.08809712,185.67,185.61,25.08809712]
["bitfinex","SOLUSD",1730909109020,25.08809712,185.66,185.61,25.08809712]
["bitfinex","SOLUSD",1730909109318,25.08809712,185.65,185.6,25.08809712]
["bitfinex","SOLUSD",1730909109529,5.386,185.67,185.61,25.08809712]
["bitfinex","SOLUSD",1730909109699,25.08809712,185.67,185.61,25.08809712]
["bitfinex","SOLUSD",1730909110029,25.08809712,185.65,185.59,25.08809712]
["bitfinex","SOLUSD",1730909110624,25.08809712,185.65,185.6,25.08809712]
["bitfinex","SOLUSD",1730909111124,25.08809712,185.64,185.58,25.08809712]
["bitfinex","SOLUSD",1730909111342,25.08809712,185.65,185.59,25.08809712]
["bitfinex","SOLUSD",1730909111743,25.08809712,185.67,185.61,25.08809712]
["bitfinex","SOLUSD",1730909111921,25.08809712,185.66,185.61,25.08809712]
["bitfinex","SOLUSD",1730909112116,25.08809712,185.64,185.58,25.08809712]
["bitfinex","SOLUSD",1730909112318,25.08809712,185.65,185.59,25.08809712]
["bitfinex","SOLUSD",1730909112729,25.08809712,185.64,185.59,25.08809712]
["bitfinex","SOLUSD",1730909113135,25.08809712,185.63,185.57,25.08809712]
["bitfinex","SOLUSD",1730909113543,25.08809712,185.59,185.53,25.08809712]
["bitfinex","SOLUSD",1730909113851,25.08809712,185.57,185.52,25.08809712]
["bitfinex","SOLUSD",1730909114344,25.08809712,185.57,185.51,25.08809712]
["bitfinex","SOLUSD",1730909114852,25.08809712,185.59,185.54,25.08809712]
["bitfinex","SOLUSD",1730909115077,25.08809712,185.59,185.53,25.08809712]
["bitfinex","SOLUSD",1730909115348,25.08809712,185.58,185.52,25.08809712]
["bitfinex","SOLUSD",1730909115513,25.08809712,185.57,185.51,25.08809712]
["bitfinex","SOLUSD",1730909115717,0.12549,185.62,185.52,25.08809712]
["bitfinex","SOLUSD",1730909115718,25.08809712,185.58,185.52,25.08809712]
["bitfinex","SOLUSD",1730909116729,25.08809712,185.58,185.53,25.08809712]
["bitfinex","SOLUSD",1730909117141,25.08809712,185.58,185.52,25.08809712]
["bitfinex","SOLUSD",1730909117515,25.08809712,185.6,185.54,25.08809712]
["bitfinex","SOLUSD",1730909117727,25.08809712,185.6,185.5,15.3895]
["bitfinex","SOLUSD",1730909117728,25.08809712,185.63,185.57,25.08809712]
["bitfinex","SOLUSD",1730909117930,25.08809712,185.66,185.6,25.08809712]
["bitfinex","SOLUSD",1730909118433,25.08809712,185.67,185.61,25.08809712]
["bitfinex","SOLUSD",1730909118642,25.08809712,185.67,185.51,0.22549]
["bitfinex","SOLUSD",1730909118643,25.08809712,185.67,185.62,25.08809712]
["bitfinex","SOLUSD",1730909118831,25.08809712,185.69,185.63,25.08809712]
["bitfinex","SOLUSD",1730909119041,25.08809712,185.7,185.64,25.08809712]
["bitfinex","SOLUSD",1730909119343,31.74269712,185.73,185.67,25.08809712]
["bitfinex","SOLUSD",1730909121540,25.08809712,185.79,185.73,25.08809712]
["bitfinex","SOLUSD",1730909121853,25.08809712,185.8,185.74,25.08809712]
["bitfinex","SOLUSD",1730909122042,25.08809712,185.81,185.76,25.08809712]
["bitfinex","SOLUSD",1730909123449,25.08809712,185.82,185.76,25.08809712]
["bitfinex","SOLUSD",1730909123655,25.08809712,185.82,185.77,25.08809712]
["bitfinex","SOLUSD",1730909123961,25.08809712,185.82,185.76,25.08809712]
["bitfinex","SOLUSD",1730909124143,25.08809712,185.8,185.74,25.08809712]
["bitfinex","SOLUSD",1730909124447,25.08809712,185.81,185.75,25.08809712]
["bitfinex","SOLUSD",1730909125348,25.08809712,185.8,185.75,25.08809712]
["bitfinex","SOLUSD",1730909125740,25.08809712,185.81,185.75,25.08809712]
["bitfinex","SOLUSD",1730909125939,25.08809712,185.81,185.76,25.08809712]
["bitfinex","SOLUSD",1730909126459,25.08809712,185.81,185.75,25.08809712]
["bitfinex","SOLUSD",1730909126658,11.8518,185.83,185.74,25.08809712]
["bitfinex","SOLUSD",1730909126868,11.8518,185.83,185.71,25.08809712]
["bitfinex","SOLUSD",1730909126869,25.08809712,185.77,185.71,25.08809712]
["bitfinex","SOLUSD",1730909127034,25.08809712,185.79,185.73,25.08809712]
["bitfinex","SOLUSD",1730909127350,25.08809712,185.81,185.75,25.08809712]
["bitfinex","SOLUSD",1730909127563,5.60776779,185.87,185.71,0.12549]
["bitfinex","SOLUSD",1730909127745,27.5655,185.88,185.71,0.12549]
["bitfinex","SOLUSD",1730909127930,27.5655,185.88,185.71,23.902374]
["bitfinex","SOLUSD",1730909128129,27.5655,185.88,185.75,23.902374]
["bitfinex","SOLUSD",1730909128562,25.08809712,185.82,185.76,25.08809712]
["bitfinex","SOLUSD",1730909128760,25.08809712,185.81,185.75,25.21358712]
["bitfinex","SOLUSD",1730909128966,25.08809712,185.79,185.7,20.0]
["bitfinex","SOLUSD",1730909129266,25.08809712,185.76,185.7,25.08809712]
["bitfinex","SOLUSD",1730909129428,25.08809712,185.75,185.69,47.03779712]
["bitfinex","SOLUSD",1730909129631,25.08809712,185.76,185.7,25.08809712]
["bitfinex","SOLUSD",1730909129852,25.08809712,185.77,185.71,25.08809712]
["bitfinex","SOLUSD",1730909130364,25.08809712,185.77,185.72,25.08809712]
["bitfinex","SOLUSD",1730909130558,25.08809712,185.79,185.73,25.08809712]
["bitfinex","SOLUSD",1730909130857,25.08809712,185.78,185.73,25.08809712]
["bitfinex","SOLUSD",1730909131157,25.08809712,185.79,185.73,25.08809712]
["bitfinex","SOLUSD",1730909131532,25.08809712,185.78,185.73,25.08809712]
["bitfinex","SOLUSD",1730909131762,25.08809712,185.8,185.74,25.08809712]
["bitfinex","SOLUSD",1730909132064,24.62450117,185.88,185.7,43.902374]
["bitfinex","SOLUSD",1730909132065,25.08809712,185.83,185.77,25.08809712]
["bitfinex","SOLUSD",1730909132356,25.08809712,185.84,185.78,25.08809712]
["bitfinex","SOLUSD",1730909132529,25.08809712,185.85,185.79,25.08809712]
["bitfinex","SOLUSD",1730909132728,22.1857,185.88,185.71,5.381]
["bitfinex","SOLUSD",1730909132729,25.08809712,185.84,185.78,25.08809712]
["bitfinex","SOLUSD",1730909133538,25.08809712,185.86,185.8,25.08809712]
["bitfinex","SOLUSD",1730909133940,25.08809712,185.85,185.8,25.08809712]
["bitfinex","SOLUSD",1730909134255,25.08809712,185.86,185.8,25.08809712]
["bitfinex","SOLUSD",1730909134444,25.08809712,185.85,185.79,25.08809712]
["bitfinex","SOLUSD",1730909134652,25.08809712,185.82,185.76,25.08809712]
["bitfinex","SOLUSD",1730909134963,25.08809712,185.82,185.77,25.08809712]
["bitfinex","SOLUSD",1730909135958,25.08809712,185.85,185.79,25.08809712]
["bitfinex","SOLUSD",1730909136660,25.08809712,185.84,185.79,25.08809712]
["bitfinex","SOLUSD",1730909136849,25.08809712,185.85,185.79,25.08809712]
["bitfinex","SOLUSD",1730909137046,25.08809712,185.86,185.81,25.08809712]
["bitfinex","SOLUSD",1730909137865,25.08809712,185.86,185.79,15.8475]
["bitfinex","SOLUSD",1730909137866,25.08809712,185.88,185.82,25.08809712]
["bitfinex","SOLUSD",1730909138371,25.08809712,185.87,185.81,25.08809712]
["bitfinex","SOLUSD",1730909138852,28.61577473,185.92,185.79,40.93559712]
["bitfinex","SOLUSD",1730909138853,25.08809712,185.84,185.79,40.93559712]
["bitfinex","SOLUSD",1730909139157,25.08809712,185.86,185.8,25.21358712]
["bitfinex","SOLUSD",1730909139544,25.379,185.91,185.79,15.8475]
["bitfinex","SOLUSD",1730909139545,25.08809712,185.85,185.79,40.93559712]
["bitfinex","SOLUSD",1730909139867,25.08809712,185.81,185.76,25.08809712]
["bitfinex","SOLUSD",1730909140771,25.08809712,185.82,185.76,25.08809712]
["bitfinex","SOLUSD",1730909141158,25.08809712,185.78,185.72,25.08809712]
["bitfinex","SOLUSD",1730909142143,25.08809712,185.79,185.74,25.08809712]
["bitfinex","SOLUSD",1730909142352,25.08809712,185.8,185.74,25.08809712]
["bitfinex","SOLUSD",1730909142743,25.08809712,185.79,185.74,25.08809712]
["bitfinex","SOLUSD",1730909142949,30.46899712,185.85,185.71,0.12549]
["bitfinex","SOLUSD",1730909142950,25.08809712,185.83,185.77,25.08809712]
["bitfinex","SOLUSD",1730909143262,25.08809712,185.85,185.79,25.08809712]
["bitfinex","SOLUSD",1730909143571,25.08809712,185.85,185.8,25.08809712]
["bitfinex","SOLUSD",1730909143861,25.08809712,185.86,185.8,25.08809712]
["bitfinex","SOLUSD",1730909144066,25.08809712,185.87,185.81,25.08809712]
["bitfinex","SOLUSD",1730909144366,25.08809712,185.88,185.82,25.08809712]
["bitfinex","SOLUSD",1730909144575,25.08809712,185.87,185.82,25.08809712]
["bitfinex","SOLUSD",1730909145176,25.08809712,185.89,185.83,25.21358712]
["bitfinex","SOLUSD",1730909146040,25.08809712,185.86,185.81,25.08809712]
["bitfinex","SOLUSD",1730909146245,25.08809712,185.86,185.81,20.0]
["bitfinex","SOLUSD",1730909146445,25.08809712,185.86,185.8,25.08809712]
["bitfinex","SOLUSD",1730909146752,25.08809712,185.84,185.79,15.8529]
["bitfinex","SOLUSD",1730909147272,5.3796,185.89,185.79,15.8529]
["bitfinex","SOLUSD",1730909147273,25.08809712,185.83,185.79,15.8529]
["bitfinex","SOLUSD",1730909147464,25.08809712,185.83,185.77,25.08809712]
["bitfinex","SOLUSD",1730909147851,25.08809712,185.83,185.78,25.21358712]
["bitfinex","SOLUSD",1730909148675,25.08809712,185.83,185.78,0.12549]
["bitfinex","SOLUSD",1730909149766,25.08809712,185.81,185.76,43.776884]
["bitfinex","SOLUSD",1730909149955,25.08809712,185.81,185.77,0.12549]
["bitfinex","SOLUSD",1730909150273,25.08809712,185.8,185.77,0.12549]
["bitfinex","SOLUSD",1730909150841,25.08809712,185.8,185.75,25.08809712]
["bitfinex","SOLUSD",1730909151066,25.08809712,185.85,185.74,15.0091]
["bitfinex","SOLUSD",1730909151067,25.08809712,185.79,185.74,15.0091]
["bitfinex","SOLUSD",1730909151468,25.08809712,185.8,185.75,0.12549]
["bitfinex","SOLUSD",1730909151767,25.08809712,185.79,185.75,0.12549]
["bitfinex","SOLUSD",1730909151977,25.08809712,185.79,185.74,40.09719712]
["bitfinex","SOLUSD",1730909153079,25.08809712,185.78,185.73,20.0]
["bitfinex","SOLUSD",1730909153273,25.08809712,185.78,185.67,25.08809712]
["bitfinex","SOLUSD",1730909153274,25.08809712,185.76,185.7,25.08809712]
["bitfinex","SOLUSD",1730909153761,25.08809712,185.75,185.69,40.30759712]
["bitfinex","SOLUSD",1730909153959,25.08809712,185.75,185.7,0.12549]
["bitfinex","SOLUSD",1730909154369,25.08809712,185.76,185.7,25.21358712]
["bitfinex","SOLUSD",1730909155058,5.3816,185.82,185.7,25.21358712]
["bitfinex","SOLUSD",1730909155059,25.08809712,185.75,185.7,25.21358712]
["bitfinex","SOLUSD",1730909155364,25.08809712,185.75,185.7,0.12549]
["bitfinex","SOLUSD",1730909155672,25.08809712,185.75,185.7,25.08809712]
["bitfinex","SOLUSD",1730909156377,25.08809712,185.76,185.7,25.08809712]
["bitfinex","SOLUSD",1730909156671,25.08809712,185.74,185.69,40.30759712]
["bitfinex","SOLUSD",1730909157045,25.08809712,185.75,185.69,40.30759712]
["bitfinex","SOLUSD",1730909158272,25.08809712,185.75,185.7,25.08809712]
["bitfinex","SOLUSD",1730909158467,25.08809712,185.76,185.71,0.12549]
["bitfinex","SOLUSD",1730909158666,25.08809712,185.78,185.73,25.08809712]
["bitfinex","SOLUSD",1730909158873,25.08809712,185.79,185.73,25.08809712]
["bitfinex","SOLUSD",1730909159080,25.08809712,185.78,185.73,25.08809712]
["bitfinex","SOLUSD",1730909159569,25.08809712,185.77,185.71,25.21358712]
["bitfinex","SOLUSD",1730909160281,25.08809712,185.78,185.72,25.08809712]
["bitfinex","SOLUSD",1730909160459,25.08809712,185.82,185.76,25.08809712]
["bitfinex","SOLUSD",1730909160849,25.08809712,185.81,185.76,25.08809712]
["bitfinex","SOLUSD",1730909161184,25.08809712,185.77,185.71,20.0]
["bitfinex","SOLUSD",1730909161473,25.08809712,185.73,185.67,25.08809712]
["bitfinex","SOLUSD",1730909161774,25.08809712,185.7,185.64,40.94369712]
["bitfinex","SOLUSD",1730909162161,25.08809712,185.7,185.65,0.12549]
["bitfinex","SOLUSD",1730909162360,25.08809712,185.7,185.65,25.21358712]
["bitfinex","SOLUSD",1730909162563,25.08809712,185.72,185.67,25.08809712]
["bitfinex","SOLUSD",1730909162983,25.08809712,185.75,185.69,25.08809712]
["bitfinex","SOLUSD",1730909163180,25.08809712,185.77,185.71,25.08809712]
["bitfinex","SOLUSD",1730909163363,6.1068,185.82,185.67,0.1]
["bitfinex","SOLUSD",1730909163560,25.08809712,185.8,185.74,25.08809712]
["bitfinex","SOLUSD",1730909164066,25.08809712,185.84,185.79,25.08809712]
["bitfinex","SOLUSD",1730909164255,25.08809712,185.82,185.76,25.08809712]
["bitfinex","SOLUSD",1730909164562,5.3801,185.87,185.74,15.4853]
["bitfinex","SOLUSD",1730909164769,25.08809712,185.82,185.75,20.12549]
["bitfinex","SOLUSD",1730909164962,25.08809712,185.83,185.75,20.12549]
["bitfinex","SOLUSD",1730909165166,6.6447,185.88,185.75,20.12549]
["bitfinex","SOLUSD",1730909165167,25.08809712,185.85,185.79,25.21358712]
["bitfinex","SOLUSD",1730909165481,25.08809712,185.86,185.8,25.08809712]
["bitfinex","SOLUSD",1730909165651,25.08809712,185.87,185.82,25.21358712]
["bitfinex","SOLUSD",1730909165852,25.08809712,185.9,185.84,25.08809712]
["bitfinex","SOLUSD",1730909166051,25.08809712,185.87,185.83,20.0]
["bitfinex","SOLUSD",1730909166271,5.4784,185.93,185.79,25.08809712]
["bitfinex","SOLUSD",1730909166573,0.12549,185.9,185.75,20.0]
["bitfinex","SOLUSD",1730909166776,0.22549,185.9,185.74,15.4853]
["bitfinex","SOLUSD",1730909166986,0.12549,185.86,185.7,22.4171]
["bitfinex","SOLUSD",1730909167173,0.1,185.83,185.65,6.4791]
["bitfinex","SOLUSD",1730909167354,5.3789,185.91,185.64,16.0617]
["bitfinex","SOLUSD",1730909167355,25.08809712,185.69,185.64,16.0617]
["bitfinex","SOLUSD",1730909167751,25.08809712,185.69,185.65,0.12549]
["bitfinex","SOLUSD",1730909168254,25.08809712,185.68,185.65,0.12549]
["bitfinex","SOLUSD",1730909168573,25.08809712,185.68,185.64,16.0617]
["bitfinex","SOLUSD",1730909169276,25.08809712,185.65,185.6,6.4791]
["bitfinex","SOLUSD",1730909169458,25.08809712,185.64,185.59,16.1241]
["bitfinex","SOLUSD",1730909169656,25.08809712,185.64,185.6,0.12549]
["bitfinex","SOLUSD",1730909169967,25.08809712,185.62,185.59,16.1241]
["bitfinex","SOLUSD",1730909170169,25.08809712,185.63,185.59,16.1241]
["bitfinex","SOLUSD",1730909170883,25.08809712,185.64,185.59,41.21219712]
["bitfinex","SOLUSD",1730909171052,25.08809712,185.69,185.63,25.08809712]
["bitfinex","SOLUSD",1730909171399,25.08809712,185.76,185.65,25.08809712]
["bitfinex","SOLUSD",1730909171400,25.08809712,185.7,185.65,25.08809712]
["bitfinex","SOLUSD",1730909172272,25.08809712,185.66,185.61,25.08809712]
["bitfinex","SOLUSD",1730909172480,25.08809712,185.66,185.61,23.776884]
["bitfinex","SOLUSD",1730909172677,31.26389712,185.76,185.65,0.12549]
["bitfinex","SOLUSD",1730909172678,25.08809712,185.7,185.65,0.12549]
["bitfinex","SOLUSD",1730909173397,25.08809712,185.69,185.65,0.12549]
["bitfinex","SOLUSD",1730909173582,25.08809712,185.69,185.64,0.12549]
["bitfinex","SOLUSD",1730909173777,25.08809712,185.69,185.64,23.902374]
["bitfinex","SOLUSD",1730909174085,0.12549,185.75,185.6,23.776884]
["bitfinex","SOLUSD",1730909174296,25.08809712,185.66,185.61,25.08809712]
["bitfinex","SOLUSD",1730909174879,25.08809712,185.66,185.6,48.86498112]
["bitfinex","SOLUSD",1730909175102,0.22549,185.75,185.6,48.86498112]
["bitfinex","SOLUSD",1730909175103,25.08809712,185.65,185.6,23.776884]
["bitfinex","SOLUSD",1730909175287,25.08809712,185.65,185.61,0.12549]
["bitfinex","SOLUSD",1730909175992,25.08809712,185.65,185.59,41.21219712]
["bitfinex","SOLUSD",1730909176198,25.08809712,185.66,185.6,25.08809712]
["bitfinex","SOLUSD",1730909176387,25.08809712,185.66,185.61,25.21358712]
["bitfinex","SOLUSD",1730909176696,25.08809712,185.65,185.59,41.21219712]
["bitfinex","SOLUSD",1730909176897,25.08809712,185.64,185.6,0.12549]
["bitfinex","SOLUSD",1730909178007,25.08809712,185.64,185.59,16.1241]
["bitfinex","SOLUSD",1730909178197,25.08809712,185.62,185.56,48.86498112]
["bitfinex","SOLUSD",1730909178502,25.08809712,185.67,185.54,16.2718]
["bitfinex","SOLUSD",1730909178503,25.08809712,185.58,185.54,16.2718]
["bitfinex","SOLUSD",1730909178673,25.08809712,185.59,185.55,0.12549]
["bitfinex","SOLUSD",1730909178996,25.08809712,185.6,185.55,0.12549]
["bitfinex","SOLUSD",1730909179802,25.08809712,185.6,185.54,41.35989712]
["bitfinex","SOLUSD",1730909180007,6.1198,185.66,185.54,41.35989712]
["bitfinex","SOLUSD",1730909180008,25.08809712,185.59,185.54,41.35989712]
["bitfinex","SOLUSD",1730909180306,25.08809712,185.6,185.55,25.21358712]
["bitfinex","SOLUSD",1730909181699,25.08809712,185.63,185.57,25.08809712]
["bitfinex","SOLUSD",1730909181885,6.1198,185.66,185.55,0.12549]
["bitfinex","SOLUSD",1730909181886,25.08809712,185.6,185.56,0.12549]
["bitfinex","SOLUSD",1730909182099,25.08809712,185.58,185.53,23.776884]
["bitfinex","SOLUSD",1730909182408,25.08809712,185.55,185.5,43.776884]
["bitfinex","SOLUSD",1730909182698,0.1,185.65,185.51,0.12549]
["bitfinex","SOLUSD",1730909182699,25.08809712,185.54,185.51,0.12549]
["bitfinex","SOLUSD",1730909183296,25.08809712,185.56,185.51,0.12549]
["bitfinex","SOLUSD",1730909183497,25.08809712,185.6,185.54,25.08809712]
["bitfinex","SOLUSD",1730909183712,25.08809712,185.61,185.55,25.08809712]
["bitfinex","SOLUSD",1730909184000,25.08809712,185.61,185.5,23.776884]
["bitfinex","SOLUSD",1730909184001,25.08809712,185.62,185.56,25.08809712]
["bitfinex","SOLUSD",1730909184200,25.08809712,185.63,185.57,25.08809712]
["bitfinex","SOLUSD",1730909184504,6.1198,185.66,185.51,0.12549]
["bitfinex","SOLUSD",1730909184505,25.08809712,185.62,185.56,25.08809712]
["bitfinex","SOLUSD",1730909186395,25.08809712,185.63,185.57,25.08809712]
["bitfinex","SOLUSD",1730909186879,25.08809712,185.65,185.59,25.08809712]
["bitfinex","SOLUSD",1730909187079,31.20789712,185.66,185.6,25.08809712]
["bitfinex","SOLUSD",1730909187313,16.0878,185.67,185.55,15.2188]
["bitfinex","SOLUSD",1730909187314,25.08809712,185.67,185.62,25.08809712]
["bitfinex","SOLUSD",1730909187600,25.08809712,185.7,185.65,25.08809712]
["bitfinex","SOLUSD",1730909187807,25.08809712,185.7,185.64,25.08809712]
["bitfinex","SOLUSD",1730909188307,25.08809712,185.71,185.65,25.08809712]
["bitfinex","SOLUSD",1730909188485,25.08809712,185.72,185.66,25.08809712]
["bitfinex","SOLUSD",1730909188683,25.08809712,185.71,185.65,25.08809712]
["bitfinex","SOLUSD",1730909189389,25.08809712,185.71,185.66,25.08809712]
["bitfinex","SOLUSD",1730909190127,25.08809712,185.71,185.65,25.08809712]
["bitfinex","SOLUSD",1730909190283,25.08809712,185.69,185.64,25.08809712]
["bitfinex","SOLUSD",1730909190484,25.08809712,185.68,185.62,25.08809712]
["bitfinex","SOLUSD",1730909190691,25.08809712,185.67,185.62,25.08809712]
["bitfinex","SOLUSD",1730909191487,25.08809712,185.68,185.62,25.08809712]
["bitfinex","SOLUSD",1730909191817,25.08809712,185.68,185.63,25.08809712]
["bitfinex","SOLUSD",1730909192525,25.08809712,185.7,185.65,25.08809712]
["bitfinex","SOLUSD",1730909192690,25.08809712,185.73,185.67,25.08809712]
["bitfinex","SOLUSD",1730909193311,25.08809712,185.72,185.67,25.08809712]
["bitfinex","SOLUSD",1730909193521,25.08809712,185.71,185.66,25.08809712]
["bitfinex","SOLUSD",1730909193814,25.08809712,185.69,185.64,25.08809712]
["bitfinex","SOLUSD",1730909193983,25.08809712,185.69,185.59,0.12549]
["bitfinex","SOLUSD",1730909194188,25.08809712,185.68,185.62,25.08809712]
["bitfinex","SOLUSD",1730909194385,25.08809712,185.69,185.64,25.08809712]
["bitfinex","SOLUSD",1730909194598,37.10249712,185.76,185.59,0.12549]
["bitfinex","SOLUSD",1730909194599,25.08809712,185.7,185.65,25.08809712]
["bitfinex","SOLUSD",1730909194995,25.08809712,185.71,185.65,25.08809712]
["bitfinex","SOLUSD",1730909195213,25.08809712,185.7,185.65,25.08809712]
["bitfinex","SOLUSD",1730909195418,25.08809712,185.7,185.64,25.08809712]
["bitfinex","SOLUSD",1730909195709,25.08809712,185.7,185.65,25.08809712]
["bitfinex","SOLUSD",1730909195885,25.08809712,185.7,185.64,25.08809712]
["bitfinex","SOLUSD",1730909196290,25.08809712,185.7,185.65,25.08809712]
["bitfinex","SOLUSD",1730909196499,25.08809712,185.7,185.64,25.08809712]
["bitfinex","SOLUSD",1730909196706,25.08809712,185.69,185.63,25.08809712]
["bitfinex","SOLUSD",1730909197211,25.08809712,185.7,185.64,25.08809712]
["bitfinex","SOLUSD",1730909197385,25.08809712,185.67,185.62,25.08809712]
["bitfinex","SOLUSD",1730909198003,25.08809712,185.64,185.59,25.08809712]
["bitfinex","SOLUSD",1730909198506,0.12549,185.74,185.55,17.66545863]
["bitfinex","SOLUSD",1730909198507,25.08809712,185.68,185.63,25.08809712]
["bitfinex","SOLUSD",1730909198895,25.08809712,185.66,185.61,25.08809712]
["bitfinex","SOLUSD",1730909199095,25.08809712,185.65,185.59,25.08809712]
["bitfinex","SOLUSD",1730909199300,25.08809712,185.63,185.58,25.08809712]
["bitfinex","SOLUSD",1730909199710,25.08809712,185.64,185.58,25.08809712]
["bitfinex","SOLUSD",1730909200927,25.08809712,185.65,185.59,25.08809712]
["bitfinex","SOLUSD",1730909201098,25.08809712,185.69,185.64,25.08809712]
["bitfinex","SOLUSD",1730909201295,31.60579712,185.71,185.65,25.08809712]
["bitfinex","SOLUSD",1730909201522,25.08809712,185.68,185.62,25.08809712]
["bitfinex","SOLUSD",1730909201701,6.5177,185.71,185.59,0.12549]
["bitfinex","SOLUSD",1730909202294,25.08809712,185.66,185.6,25.08809712]
["bitfinex","SOLUSD",1730909202710,25.08809712,185.64,185.59,25.08809712]
["bitfinex","SOLUSD",1730909203222,25.08809712,185.63,185.58,25.21358712]
["bitfinex","SOLUSD",1730909203398,25.08809712,185.62,185.56,25.08809712]
["bitfinex","SOLUSD",1730909204001,25.08809712,185.62,185.57,25.08809712]
["bitfinex","SOLUSD",1730909204724,25.08809712,185.62,185.56,0.12549]
["bitfinex","SOLUSD",1730909204900,25.08809712,185.62,185.57,25.08809712]
["bitfinex","SOLUSD",1730909205296,25.08809712,185.62,185.56,25.21358712]
["bitfinex","SOLUSD",1730909205496,25.08809712,185.63,185.57,25.08809712]
["bitfinex","SOLUSD",1730909206826,25.08809712,185.62,185.57,25.08809712]
["bitfinex","SOLUSD",1730909207425,25.08809712,185.63,185.57,25.08809712]
["bitfinex","SOLUSD",1730909207608,25.08809712,185.63,185.58,25.08809712]
["bitfinex","SOLUSD",1730909208022,25.08809712,185.62,185.56,25.08809712]
["bitfinex","SOLUSD",1730909208712,25.08809712,185.67,185.55,15.2188]
["bitfinex","SOLUSD",1730909208713,25.08809712,185.6,185.55,15.2188]
["bitfinex","SOLUSD",1730909208902,25.08809712,185.61,185.55,40.30689712]
["bitfinex","SOLUSD",1730909209112,25.08809712,185.61,185.56,25.08809712]
["bitfinex","SOLUSD",1730909209302,0.1,185.68,185.56,15.67254206]
["bitfinex","SOLUSD",1730909209612,15.67254206,185.61,185.56,15.67254206]
["bitfinex","SOLUSD",1730909210198,15.67254206,185.67,185.48,0.93530757]
["bitfinex","SOLUSD",1730909210199,15.67254206,185.57,185.48,0.93530757]
["bitfinex","SOLUSD",1730909210499,15.67254206,185.55,185.49,15.67254206]
["bitfinex","SOLUSD",1730909210918,15.67254206,185.55,185.5,15.67254206]
["bitfinex","SOLUSD",1730909211115,6.581,185.62,185.45,16.24954626]
["bitfinex","SOLUSD",1730909211116,15.67254206,185.51,185.45,16.24954626]
["bitfinex","SOLUSD",1730909211324,15.67254206,185.46,185.45,0.5770042]
["bitfinex","SOLUSD",1730909212027,15.67254206,185.49,185.45,0.5770042]
["bitfinex","SOLUSD",1730909212703,15.67254206,185.48,185.45,0.5770042]
["bitfinex","SOLUSD",1730909213105,15.67254206,185.47,185.45,0.5770042]
["bitfinex","SOLUSD",1730909213375,25.11332212,185.47,185.45,0.5770042]
["bitfinex","SOLUSD",1730909214041,25.11332212,185.46,185.45,0.5770042]
["bitfinex","SOLUSD",1730909214254,25.11332212,185.49,185.45,0.5770042]
["bitfinex","SOLUSD",1730909214542,25.11332212,185.47,185.45,0.5770042]
["bitfinex","SOLUSD",1730909214758,25.11332212,185.46,185.45,0.5770042]
["bitfinex","SOLUSD",1730909215045,25.11332212,185.47,185.45,0.5770042]
["bitfinex","SOLUSD",1730909215252,25.11332212,185.46,185.45,0.5770042]
["bitfinex","SOLUSD",1730909215424,25.11332212,185.49,185.45,0.5770042]
["bitfinex","SOLUSD",1730909215621,25.11332212,185.47,185.45,0.5770042]
["bitfinex","SOLUSD",1730909216035,25.11332212,185.48,185.45,0.5770042]
["bitfinex","SOLUSD",1730909216464,25.11332212,185.47,185.45,0.5770042]
["bitfinex","SOLUSD",1730909216942,25.11332212,185.46,185.45,0.5770042]
["bitfinex","SOLUSD",1730909217162,25.11332212,185.47,185.45,0.5770042]
["bitfinex","SOLUSD",1730909217748,25.11332212,185.48,185.45,0.5770042]
["bitfinex","SOLUSD",1730909218162,25.11332212,185.47,185.45,0.5770042]
["bitfinex","SOLUSD",1730909218851,25.11332212,185.46,185.45,0.5770042]
["bitfinex","SOLUSD",1730909220469,25.11332212,185.49,185.45,0.5770042]
["bitfinex","SOLUSD",1730909220782,25.11332212,185.48,185.45,0.5770042]
["bitfinex","SOLUSD",1730909221288,25.11332212,185.49,185.45,0.5770042]
["bitfinex","SOLUSD",1730909221442,25.11332212,185.51,185.46,25.11332212]
["bitfinex","SOLUSD",1730909222054,25.11332212,185.49,185.45,0.5770042]
["bitfinex","SOLUSD",1730909222266,25.11332212,185.47,185.45,0.5770042]
["bitfinex","SOLUSD",1730909222571,25.11332212,185.46,185.45,0.5770042]
["bitfinex","SOLUSD",1730909223292,75.49100612,185.46,185.45,0.5770042]
["bitfinex","SOLUSD",1730909223577,75.69100612,185.46,185.45,0.5770042]
["bitfinex","SOLUSD",1730909223748,75.59100612,185.46,185.45,0.5770042]
["bitfinex","SOLUSD",1730909223993,81.10839612,185.46,185.45,0.5770042]
["bitfinex","SOLUSD",1730909224155,81.20839612,185.46,185.45,0.5770042]
["bitfinex","SOLUSD",1730909225379,81.10839612,185.46,185.45,0.5770042]
["bitfinex","SOLUSD",1730909225577,81.20839612,185.46,185.45,0.5770042]
["bitfinex","SOLUSD",1730909225818,0.1,185.42,185.27,16.9584096]
["bitfinex","SOLUSD",1730909226072,25.11332212,185.33,185.28,25.11332212]
["bitfinex","SOLUSD",1730909226274,25.11332212,185.33,185.27,41.13492632]
["bitfinex","SOLUSD",1730909226475,25.11332212,185.33,185.28,25.11332212]
["bitfinex","SOLUSD",1730909226666,25.11332212,185.33,185.27,25.69032632]
["bitfinex","SOLUSD",1730909226860,25.11332212,185.35,185.29,25.11332212]
["bitfinex","SOLUSD",1730909227060,25.11332212,185.33,185.27,25.69032632]
["bitfinex","SOLUSD",1730909227378,25.11332212,185.33,185.28,25.11332212]
["bitfinex","SOLUSD",1730909227583,25.11332212,185.34,185.29,25.11332212]
["bitfinex","SOLUSD",1730909227957,25.11332212,185.34,185.28,25.11332212]
["bitfinex","SOLUSD",1730909228486,25.11332212,185.39,185.33,25.11332212]
["bitfinex","SOLUSD",1730909228658,25.11332212,185.39,185.34,25.11332212]
["bitfinex","SOLUSD",1730909228988,25.11332212,185.38,185.33,25.11332212]
["bitfinex","SOLUSD",1730909229180,25.11332212,185.36,185.31,25.11332212]
["bitfinex","SOLUSD",1730909229383,25.11332212,185.37,185.32,25.11332212]
["bitfinex","SOLUSD",1730909229688,25.11332212,185.37,185.31,25.11332212]
["bitfinex","SOLUSD",1730909230067,25.11332212,185.36,185.31,25.11332212]
["bitfinex","SOLUSD",1730909230263,25.11332212,185.35,185.29,25.11332212]
["bitfinex","SOLUSD",1730909230766,0.1,185.39,185.28,25.11332212]
["bitfinex","SOLUSD",1730909230767,25.11332212,185.33,185.28,25.11332212]
["bitfinex","SOLUSD",1730909230976,25.11332212,185.31,185.27,0.5770042]
["bitfinex","SOLUSD",1730909231179,25.11332212,185.3,185.27,0.5770042]
["bitfinex","SOLUSD",1730909231361,25.11332212,185.31,185.27,0.5770042]
["bitfinex","SOLUSD",1730909231875,25.11332212,185.32,185.27,0.5770042]
["bitfinex","SOLUSD",1730909232269,25.11332212,185.33,185.27,25.69032632]
["bitfinex","SOLUSD",1730909232781,25.11332212,185.33,185.28,25.11332212]
["bitfinex","SOLUSD",1730909233183,25.11332212,185.32,185.27,25.69032632]
["bitfinex","SOLUSD",1730909233874,25.11332212,185.32,185.27,0.5770042]
["bitfinex","SOLUSD",1730909234375,20.0,185.34,185.3,25.11332212]
["bitfinex","SOLUSD",1730909234549,20.0,185.34,185.31,25.11332212]
["bitfinex","SOLUSD",1730909234746,25.11332212,185.37,185.27,0.5770042]
["bitfinex","SOLUSD",1730909234956,25.11332212,185.37,185.32,25.11332212]
["bitfinex","SOLUSD",1730909235190,0.12549,185.36,185.32,25.11332212]
["bitfinex","SOLUSD",1730909235378,25.11332212,185.39,185.34,25.11332212]
["bitfinex","SOLUSD",1730909235749,25.11332212,185.39,185.33,25.11332212]
["bitfinex","SOLUSD",1730909236063,25.11332212,185.41,185.36,25.11332212]
["bitfinex","SOLUSD",1730909236261,25.11332212,185.39,185.34,25.11332212]
["bitfinex","SOLUSD",1730909236459,25.11332212,185.4,185.34,25.11332212]
["bitfinex","SOLUSD",1730909236767,25.11332212,185.39,185.33,25.11332212]
["bitfinex","SOLUSD",1730909236969,25.11332212,185.4,185.34,25.11332212]
["bitfinex","SOLUSD",1730909237363,25.11332212,185.4,185.35,25.11332212]
["bitfinex","SOLUSD",1730909238072,25.11332212,185.39,185.33,25.11332212]
["bitfinex","SOLUSD",1730909238382,25.11332212,185.4,185.34,25.11332212]
["bitfinex","SOLUSD",1730909239066,25.23881212,185.39,185.33,25.11332212]
["bitfinex","SOLUSD",1730909239477,25.11332212,185.37,185.31,25.11332212]
["bitfinex","SOLUSD",1730909239851,25.11332212,185.4,185.34,25.11332212]
["bitfinex","SOLUSD",1730909240051,0.12549,185.39,185.34,25.11332212]
["bitfinex","SOLUSD",1730909240365,25.11332212,185.41,185.35,25.11332212]
["bitfinex","SOLUSD",1730909240551,25.11332212,185.36,185.27,0.5770042]
["bitfinex","SOLUSD",1730909240838,25.11332212,185.34,185.28,25.11332212]
["bitfinex","SOLUSD",1730909241157,25.11332212,185.33,185.27,25.69032632]
["bitfinex","SOLUSD",1730909241747,25.11332212,185.32,185.27,25.69032632]
["bitfinex","SOLUSD",1730909242734,25.11332212,185.33,185.27,25.69032632]
["bitfinex","SOLUSD",1730909243052,25.11332212,185.35,185.29,25.11332212]
["bitfinex","SOLUSD",1730909243266,25.11332212,185.41,185.34,25.11332212]
["bitfinex","SOLUSD",1730909243434,6.0345,185.42,185.28,23.776884]
["bitfinex","SOLUSD",1730909243628,15.7070747,185.41,185.35,15.7070747]
["bitfinex","SOLUSD",1730909243849,6.5479,185.46,185.33,23.776884]
["bitfinex","SOLUSD",1730909244061,0.12549,185.45,185.33,23.776884]
["bitfinex","SOLUSD",1730909244541,0.12549,185.45,185.32,15.1845]
["bitfinex","SOLUSD",1730909244748,12.0401,185.46,185.32,15.1845]
["bitfinex","SOLUSD",1730909245052,12.0401,185.46,185.27,16.2840789]
["bitfinex","SOLUSD",1730909245053,15.7070747,185.33,185.27,16.2840789]
["bitfinex","SOLUSD",1730909245263,15.7070747,185.31,185.27,0.5770042]
["bitfinex","SOLUSD",1730909245552,0.12549,185.34,185.27,16.2840789]
["bitfinex","SOLUSD",1730909245553,15.7070747,185.33,185.27,16.2840789]
["bitfinex","SOLUSD",1730909245951,15.7070747,185.32,185.27,0.5770042]
["bitfinex","SOLUSD",1730909247140,15.7070747,185.31,185.27,0.5770042]
["bitfinex","SOLUSD",1730909247344,15.7070747,185.32,185.27,0.5770042]
["bitfinex","SOLUSD",1730909247549,20.0,185.33,185.28,15.7070747]
["bitfinex","SOLUSD",1730909248042,15.7070747,185.34,185.28,15.7070747]
["bitfinex","SOLUSD",1730909249157,15.7070747,185.33,185.27,16.2840789]
["bitfinex","SOLUSD",1730909249470,15.8325647,185.34,185.28,15.7070747]
["bitfinex","SOLUSD",1730909249661,22.1568747,185.35,185.3,15.7070747]
["bitfinex","SOLUSD",1730909249967,15.6187,185.39,185.27,0.5770042]
["bitfinex","SOLUSD",1730909249968,20.0,185.36,185.32,15.7070747]
["bitfinex","SOLUSD",1730909250181,15.7070747,185.35,185.29,15.7070747]
["bitfinex","SOLUSD",1730909250343,15.7070747,185.32,185.27,16.2840789]
["bitfinex","SOLUSD",1730909250540,15.7070747,185.29,185.27,0.5770042]
["bitfinex","SOLUSD",1730909250966,15.7070747,185.28,185.27,0.5770042]
["bitfinex","SOLUSD",1730909251669,15.7070747,185.3,185.27,0.5770042]
["bitfinex","SOLUSD",1730909252169,15.7070747,185.29,185.27,0.5770042]
["bitfinex","SOLUSD",1730909252548,15.7070747,185.28,185.27,0.5770042]
["bitfinex","SOLUSD",1730909253059,15.7070747,185.3,185.27,0.5770042]
["bitfinex","SOLUSD",1730909253549,15.7070747,185.29,185.27,0.5770042]
["bitfinex","SOLUSD",1730909253745,15.7070747,185.28,185.27,0.5770042]
["bitfinex","SOLUSD",1730909254255,15.7070747,185.3,185.27,0.5770042]
["bitfinex","SOLUSD",1730909254855,15.7070747,185.28,185.27,0.5770042]
["bitfinex","SOLUSD",1730909257253,35.8325647,185.28,185.27,0.5770042]
["bitfinex","SOLUSD",1730909257947,65.0066487,185.28,185.27,0.5770042]
["bitfinex","SOLUSD",1730909258152,59.6094487,185.28,185.27,0.5770042]
["bitfinex","SOLUSD",1730909258471,65.0066487,185.28,185.27,0.5770042]
["bitfinex","SOLUSD",1730909259257,65.1066487,185.28,185.27,0.5770042]
["bitfinex","SOLUSD",1730909259651,0.12549,185.23,185.15,15.7402]
["bitfinex","SOLUSD",1730909259853,15.7070747,185.18,185.15,15.7402]
["bitfinex","SOLUSD",1730909260760,15.7070747,185.2,185.15,31.4472747]
["bitfinex","SOLUSD",1730909260946,15.7070747,185.2,185.15,15.7402]
["bitfinex","SOLUSD",1730909261166,15.7070747,185.19,185.15,15.7402]
["bitfinex","SOLUSD",1730909262075,15.7070747,185.18,185.15,15.7402]
["bitfinex","SOLUSD",1730909262282,15.7070747,185.19,185.15,15.7402]
["bitfinex","SOLUSD",1730909262782,20.1,185.24,185.15,15.7402]
["bitfinex","SOLUSD",1730909262783,15.7070747,185.2,185.15,15.7402]
["bitfinex","SOLUSD",1730909263085,15.7070747,185.21,185.16,15.7070747]
["bitfinex","SOLUSD",1730909263273,15.7070747,185.22,185.17,15.7070747]
["bitfinex","SOLUSD",1730909264272,15.7070747,185.26,185.2,15.7070747]
["bitfinex","SOLUSD",1730909264461,15.7070747,185.25,185.2,15.7070747]
["bitfinex","SOLUSD",1730909264782,15.7070747,185.22,185.16,15.7070747]
["bitfinex","SOLUSD",1730909264963,15.7070747,185.23,185.17,15.7070747]
["bitfinex","SOLUSD",1730909265192,15.7070747,185.23,185.15,15.7402]
["bitfinex","SOLUSD",1730909265366,15.7070747,185.23,185.18,15.7070747]
["bitfinex","SOLUSD",1730909265574,15.7070747,185.24,185.19,15.7070747]
["bitfinex","SOLUSD",1730909265763,15.7070747,185.25,185.2,15.7070747]
["bitfinex","SOLUSD",1730909266082,15.7070747,185.25,185.19,15.7070747]
["bitfinex","SOLUSD",1730909267072,15.7070747,185.23,185.18,15.7070747]
["bitfinex","SOLUSD",1730909267885,15.7070747,185.23,185.17,15.7070747]
["bitfinex","SOLUSD",1730909268266,15.7070747,185.22,185.17,15.7070747]
["bitfinex","SOLUSD",1730909268463,15.7070747,185.24,185.18,15.7070747]
["bitfinex","SOLUSD",1730909268883,15.7070747,185.23,185.17,15.7070747]
["bitfinex","SOLUSD",1730909269394,15.7070747,185.23,185.18,15.7070747]
["bitfinex","SOLUSD",1730909269964,15.7070747,185.23,185.17,15.7070747]
["bitfinex","SOLUSD",1730909270164,15.7070747,185.22,185.17,15.7070747]
["bitfinex","SOLUSD",1730909270461,15.7070747,185.23,185.18,15.7070747]
["bitfinex","SOLUSD",1730909270669,15.7070747,185.24,185.18,15.7070747]
["bitfinex","SOLUSD",1730909271368,15.7070747,185.23,185.17,15.7070747]
["bitfinex","SOLUSD",1730909271675,0.12549,185.28,185.15,15.7402]
["bitfinex","SOLUSD",1730909271676,15.7070747,185.22,185.16,15.7070747]
["bitfinex","SOLUSD",1730909272463,15.7070747,185.23,185.17,15.7070747]
["bitfinex","SOLUSD",1730909272863,15.7070747,185.24,185.18,15.7070747]
["bitfinex","SOLUSD",1730909273087,0.12549,185.28,185.16,15.7070747]
["bitfinex","SOLUSD",1730909273290,15.7070747,185.22,185.16,15.7070747]
["bitfinex","SOLUSD",1730909273475,15.7070747,185.18,185.15,15.7402]
["bitfinex","SOLUSD",1730909273687,15.7070747,185.18,185.12,15.7070747]
["bitfinex","SOLUSD",1730909273985,15.7070747,185.18,185.13,15.7070747]
["bitfinex","SOLUSD",1730909274161,15.7070747,185.19,185.13,15.7070747]
["bitfinex","SOLUSD",1730909274362,15.7070747,185.2,185.14,15.7070747]
["bitfinex","SOLUSD",1730909274971,15.7070747,185.17,185.11,16.3187]
["bitfinex","SOLUSD",1730909275175,15.7070747,185.15,185.09,15.7070747]
["bitfinex","SOLUSD",1730909275377,15.7070747,185.14,185.08,16.2840789]
["bitfinex","SOLUSD",1730909275571,15.7070747,185.14,185.09,15.7070747]
["bitfinex","SOLUSD",1730909275772,15.7070747,185.15,185.09,15.7070747]
["bitfinex","SOLUSD",1730909275982,15.7070747,185.16,185.1,15.7070747]
["bitfinex","SOLUSD",1730909276488,15.7070747,185.15,185.09,15.7070747]
["bitfinex","SOLUSD",1730909276686,15.7070747,185.14,185.09,15.7070747]
["bitfinex","SOLUSD",1730909277075,15.7070747,185.14,185.08,16.2840789]
["bitfinex","SOLUSD",1730909277268,0.12549,185.19,185.08,0.5770042]
["bitfinex","SOLUSD",1730909277269,15.7070747,185.12,185.08,0.5770042]
["bitfinex","SOLUSD",1730909277478,15.7070747,185.11,185.08,0.5770042]
["bitfinex","SOLUSD",1730909277697,15.7070747,185.13,185.08,16.2840789]
["bitfinex","SOLUSD",1730909277894,15.7070747,185.14,185.09,15.7070747]
["bitfinex","SOLUSD",1730909278291,15.7070747,185.13,185.08,0.5770042]
["bitfinex","SOLUSD",1730909278588,15.7070747,185.12,185.08,0.5770042]
["bitfinex","SOLUSD",1730909279897,15.7070747,185.13,185.08,0.5770042]
["bitfinex","SOLUSD",1730909280072,15.7070747,185.13,185.08,16.2840789]
["bitfinex","SOLUSD",1730909280591,15.7070747,185.14,185.09,15.7070747]
["bitfinex","SOLUSD",1730909280894,15.7070747,185.15,185.1,15.7070747]
["bitfinex","SOLUSD",1730909281391,15.7070747,185.17,185.12,15.7070747]
["bitfinex","SOLUSD",1730909281896,15.7070747,185.19,185.13,15.7070747]
["bitfinex","SOLUSD",1730909282098,6.5092,185.2,185.14,15.7070747]
["bitfinex","SOLUSD",1730909282099,15.7070747,185.2,185.14,15.7070747]
["bitfinex","SOLUSD",1730909282275,15.7070747,185.18,185.12,15.7070747]
["bitfinex","SOLUSD",1730909282474,5.4987,185.23,185.11,15.7070747]
["bitfinex","SOLUSD",1730909282677,15.7070747,185.18,185.12,15.7070747]
["bitfinex","SOLUSD",1730909283207,15.7070747,185.19,185.14,15.7070747]
["bitfinex","SOLUSD",1730909283375,15.7070747,185.18,185.13,15.7070747]
["bitfinex","SOLUSD",1730909283774,15.7070747,185.19,185.13,15.7070747]
["bitfinex","SOLUSD",1730909283980,15.7070747,185.19,185.14,15.7070747]
["bitfinex","SOLUSD",1730909284381,15.7070747,185.19,185.13,15.7070747]
["bitfinex","SOLUSD",1730909284693,15.7070747,185.19,185.14,15.7070747]
["bitfinex","SOLUSD",1730909285074,15.7070747,185.24,185.18,15.7070747]
["bitfinex","SOLUSD",1730909285275,15.7070747,185.26,185.21,15.7070747]
["bitfinex","SOLUSD",1730909285514,15.7070747,185.27,185.22,15.7070747]
["bitfinex","SOLUSD",1730909285682,15.7070747,185.28,185.23,15.7070747]
["bitfinex","SOLUSD",1730909285993,6.1954,185.3,185.15,16.6232]
["bitfinex","SOLUSD",1730909285994,15.7070747,185.25,185.2,15.7070747]
["bitfinex","SOLUSD",1730909286206,15.7070747,185.26,185.21,15.7070747]
["bitfinex","SOLUSD",1730909286510,15.7070747,185.27,185.21,15.7070747]
["bitfinex","SOLUSD",1730909286879,15.7070747,185.26,185.21,15.7070747]
["bitfinex","SOLUSD",1730909287597,15.7070747,185.25,185.2,15.7070747]
["bitfinex","SOLUSD",1730909287897,15.7070747,185.22,185.16,15.7070747]
["bitfinex","SOLUSD",1730909288099,15.7070747,185.19,185.14,15.7070747]
["bitfinex","SOLUSD",1730909288676,15.7070747,185.18,185.13,15.7070747]
["bitfinex","SOLUSD",1730909288871,5.3978,185.26,185.11,15.0026]
["bitfinex","SOLUSD",1730909288872,15.7070747,185.16,185.11,30.7096747]
["bitfinex","SOLUSD",1730909289704,15.7070747,185.15,185.1,15.7070747]
["bitfinex","SOLUSD",1730909290003,15.7070747,185.16,185.11,15.7070747]
["bitfinex","SOLUSD",1730909290193,15.7070747,185.17,185.12,15.7070747]
["bitfinex","SOLUSD",1730909291384,15.7070747,185.18,185.13,15.7070747]
["bitfinex","SOLUSD",1730909291592,15.7070747,185.18,185.12,15.7070747]
["bitfinex","SOLUSD",1730909291795,6.4567,185.21,185.07,16.5074]
["bitfinex","SOLUSD",1730909291796,15.7070747,185.19,185.14,15.7070747]
["bitfinex","SOLUSD",1730909291998,15.7070747,185.2,185.15,15.7070747]
["bitfinex","SOLUSD",1730909292317,15.7070747,185.19,185.14,15.7070747]
["bitfinex","SOLUSD",1730909292483,15.7070747,185.16,185.11,15.7070747]
["bitfinex","SOLUSD",1730909293795,15.7070747,185.15,185.09,15.7070747]
["bitfinex","SOLUSD",1730909294089,15.7070747,185.14,185.09,15.7070747]
["bitfinex","SOLUSD",1730909294391,15.7070747,185.15,185.1,15.7070747]
["bitfinex","SOLUSD",1730909295187,15.7070747,185.22,185.07,16.5074]
["bitfinex","SOLUSD",1730909295188,15.7070747,185.17,185.12,15.7070747]
["bitfinex","SOLUSD",1730909295604,15.7070747,185.16,185.1,15.7070747]
["bitfinex","SOLUSD",1730909295811,15.7070747,185.15,185.1,15.7070747]
["bitfinex","SOLUSD",1730909296111,15.7070747,185.14,185.09,15.7070747]
["bitfinex","SOLUSD",1730909296312,15.7070747,185.15,185.1,15.7070747]
["bitfinex","SOLUSD",1730909296515,15.7070747,185.16,185.11,15.7070747]
["bitfinex","SOLUSD",1730909296682,15.7070747,185.18,185.13,15.7070747]
["bitfinex","SOLUSD",1730909297125,15.7070747,185.2,185.14,15.7070747]
["bitfinex","SOLUSD",1730909297301,15.7070747,185.18,185.13,15.7070747]
["bitfinex","SOLUSD",1730909297506,15.7070747,185.14,185.05,16.5074]
["bitfinex","SOLUSD",1730909297795,15.7070747,185.09,185.05,16.5074]
["bitfinex","SOLUSD",1730909298021,15.7070747,185.06,184.99,15.7070747]
["bitfinex","SOLUSD",1730909298189,15.7070747,185.06,185.0,15.7070747]
["bitfinex","SOLUSD",1730909298517,15.7070747,185.06,184.95,15.9070747]
["bitfinex","SOLUSD",1730909298518,15.7070747,185.11,185.05,15.7070747]
["bitfinex","SOLUSD",1730909298684,15.7070747,185.11,185.06,15.7070747]
["bitfinex","SOLUSD",1730909299014,6.2849,185.17,185.07,13.2070747]
["bitfinex","SOLUSD",1730909299015,15.7070747,185.13,185.07,13.2070747]
["bitfinex","SOLUSD",1730909299196,20.0,185.16,185.1,15.7070747]
["bitfinex","SOLUSD",1730909299388,25.1981809,185.16,185.11,25.1981809]
["bitfinex","SOLUSD",1730909299920,25.1981809,185.14,185.09,25.1981809]
["bitfinex","SOLUSD",1730909300134,25.1981809,185.12,185.06,25.1981809]
["bitfinex","SOLUSD",1730909300414,25.1981809,185.11,185.06,25.1981809]
["bitfinex","SOLUSD",1730909301691,25.1981809,185.1,185.04,25.1981809]
["bitfinex","SOLUSD",1730909301893,0.12549,185.17,185.04,25.1981809]
["bitfinex","SOLUSD",1730909301894,25.1981809,185.09,185.04,25.1981809]
["bitfinex","SOLUSD",1730909302426,0.22549,185.17,185.03,41.5624809]
["bitfinex","SOLUSD",1730909302589,25.1981809,185.08,185.03,41.5624809]
["bitfinex","SOLUSD",1730909302791,25.1981809,185.09,185.04,25.1981809]
["bitfinex","SOLUSD",1730909303218,25.1981809,185.1,185.04,25.1981809]
["bitfinex","SOLUSD",1730909303404,25.1981809,185.12,185.06,25.1981809]
["bitfinex","SOLUSD",1730909303614,25.1981809,185.11,185.05,25.1981809]
["bitfinex","SOLUSD",1730909303798,25.1981809,185.11,185.06,25.1981809]
["bitfinex","SOLUSD",1730909303997,25.1981809,185.11,185.03,16.3643]
["bitfinex","SOLUSD",1730909303998,25.1981809,185.11,185.05,25.1981809]
["bitfinex","SOLUSD",1730909304511,25.1981809,185.12,185.07,25.1981809]
["bitfinex","SOLUSD",1730909304719,25.1981809,185.11,185.05,25.1981809]
["bitfinex","SOLUSD",1730909304917,25.1981809,185.1,185.05,25.1981809]
["bitfinex","SOLUSD",1730909305211,25.1981809,185.1,185.04,25.1981809]
["bitfinex","SOLUSD",1730909305415,25.1981809,185.08,185.03,16.3643]
["bitfinex","SOLUSD",1730909305707,25.1981809,185.07,185.03,16.3643]
["bitfinex","SOLUSD",1730909306837,25.1981809,185.1,185.05,25.1981809]
["bitfinex","SOLUSD",1730909307234,25.1981809,185.1,185.04,25.1981809]
["bitfinex","SOLUSD",1730909308329,25.1981809,185.08,185.03,41.5624809]
["bitfinex","SOLUSD",1730909308533,25.1981809,185.09,185.04,25.1981809]
["bitfinex","SOLUSD",1730909308937,25.1981809,185.1,185.04,25.1981809]
["bitfinex","SOLUSD",1730909309139,25.1981809,185.12,185.06,25.1981809]
["bitfinex","SOLUSD",1730909309839,25.1981809,185.14,185.09,25.1981809]
["bitfinex","SOLUSD",1730909310018,25.1981809,185.13,185.07,25.1981809]
["bitfinex","SOLUSD",1730909310419,25.1981809,185.13,185.08,25.1981809]
["bitfinex","SOLUSD",1730909310620,25.1981809,185.13,185.05,23.776884]
["bitfinex","SOLUSD",1730909310621,25.1981809,185.16,185.1,25.1981809]
["bitfinex","SOLUSD",1730909310838,25.1981809,185.16,185.11,25.1981809]
["bitfinex","SOLUSD",1730909311647,25.1981809,185.18,185.13,25.1981809]
["bitfinex","SOLUSD",1730909311940,25.1981809,185.17,185.12,25.1981809]
["bitfinex","SOLUSD",1730909312324,25.1981809,185.17,185.11,25.1981809]
["bitfinex","SOLUSD",1730909312726,25.1981809,185.15,185.1,25.1981809]
["bitfinex","SOLUSD",1730909312930,25.1981809,185.14,185.09,25.1981809]
["bitfinex","SOLUSD",1730909313730,25.1981809,185.15,185.09,25.1981809]
["bitfinex","SOLUSD",1730909313933,25.1981809,185.16,185.1,25.1981809]
["bitfinex","SOLUSD",1730909314529,25.1981809,185.16,185.11,25.1981809]
["bitfinex","SOLUSD",1730909315141,25.1981809,185.17,185.11,25.1981809]
["bitfinex","SOLUSD",1730909315344,25.1981809,185.16,185.11,25.1981809]
["bitfinex","SOLUSD",1730909315643,25.1981809,185.15,185.1,25.1981809]
["bitfinex","SOLUSD",1730909316353,25.1981809,185.14,185.09,25.1981809]
["bitfinex","SOLUSD",1730909316520,25.1981809,185.1,185.03,22.8211]
["bitfinex","SOLUSD",1730909316714,25.1981809,185.07,185.03,16.3643]
["bitfinex","SOLUSD",1730909317150,25.1981809,185.09,185.03,41.5624809]
["bitfinex","SOLUSD",1730909317350,25.1981809,185.1,185.04,25.1981809]
["bitfinex","SOLUSD",1730909317549,25.1981809,185.12,185.07,25.1981809]
["bitfinex","SOLUSD",1730909317845,20.0,185.15,185.04,25.1981809]
["bitfinex","SOLUSD",1730909318026,25.1981809,185.09,185.04,25.1981809]
["bitfinex","SOLUSD",1730909318441,25.1981809,185.11,185.06,25.1981809]
["bitfinex","SOLUSD",1730909318630,25.1981809,185.1,185.05,25.1981809]
["bitfinex","SOLUSD",1730909319350,25.1981809,185.1,185.04,25.1981809]
["bitfinex","SOLUSD",1730909320051,25.1981809,185.08,185.03,41.5624809]
["bitfinex","SOLUSD",1730909320354,25.1981809,185.08,185.03,16.3643]
["bitfinex","SOLUSD",1730909320652,25.1981809,185.07,185.03,16.3643]
["bitfinex","SOLUSD",1730909320830,25.1981809,185.09,185.04,25.1981809]
["bitfinex","SOLUSD",1730909321152,25.1981809,185.09,185.03,41.5624809]
["bitfinex","SOLUSD",1730909321525,25.1981809,185.13,185.03,41.5624809]
["bitfinex","SOLUSD",1730909321526,25.1981809,185.08,185.03,41.5624809]
["bitfinex","SOLUSD",1730909322149,25.1981809,185.08,185.03,16.3643]
["bitfinex","SOLUSD",1730909323051,25.1981809,185.07,185.03,16.3643]
["bitfinex","SOLUSD",1730909324121,25.1981809,185.06,185.01,25.1981809]
["bitfinex","SOLUSD",1730909324957,25.1981809,185.07,185.01,25.1981809]
["bitfinex","SOLUSD",1730909325831,25.1981809,185.07,185.02,25.1981809]
["bitfinex","SOLUSD",1730909326136,25.1981809,185.11,185.05,25.1981809]
["bitfinex","SOLUSD",1730909326451,25.1981809,185.08,185.03,25.1981809]
["bitfinex","SOLUSD",1730909326661,25.1981809,185.09,185.03,25.1981809]
["bitfinex","SOLUSD",1730909326861,25.1981809,185.1,185.04,25.1981809]
["bitfinex","SOLUSD",1730909327055,25.1981809,185.13,185.07,25.1981809]
["bitfinex","SOLUSD",1730909327236,25.1981809,185.13,185.08,25.1981809]
["bitfinex","SOLUSD",1730909327552,25.1981809,185.09,185.04,25.1981809]
["bitfinex","SOLUSD",1730909327764,25.1981809,185.09,185.03,25.1981809]
["bitfinex","SOLUSD",1730909328436,27.0465,185.17,185.03,25.1981809]
["bitfinex","SOLUSD",1730909328437,25.1981809,185.14,185.08,25.1981809]
["bitfinex","SOLUSD",1730909328939,25.1981809,185.13,185.08,25.1981809]
["bitfinex","SOLUSD",1730909329956,25.1981809,185.17,185.12,25.1981809]
["bitfinex","SOLUSD",1730909330343,25.1981809,185.17,185.11,25.1981809]
["bitfinex","SOLUSD",1730909331332,25.1981809,185.17,185.12,25.1981809]
["bitfinex","SOLUSD",1730909331754,25.1981809,185.19,185.13,25.1981809]
["bitfinex","SOLUSD",1730909332159,25.1981809,185.2,185.14,25.1981809]
["bitfinex","SOLUSD",1730909332340,25.1981809,185.23,185.18,25.1981809]
["bitfinex","SOLUSD",1730909332545,25.1981809,185.24,185.18,25.1981809]
["bitfinex","SOLUSD",1730909333553,25.1981809,185.24,185.19,25.1981809]
["bitfinex","SOLUSD",1730909333754,25.1981809,185.24,185.18,25.1981809]
["bitfinex","SOLUSD",1730909334265,25.1981809,185.23,185.18,25.1981809]
["bitfinex","SOLUSD",1730909334767,25.1981809,185.25,185.2,25.1981809]
["bitfinex","SOLUSD",1730909334946,25.1981809,185.25,185.19,25.1981809]
["bitfinex","SOLUSD",1730909336147,25.1981809,185.23,185.17,40.6951809]
["bitfinex","SOLUSD",1730909337242,25.1981809,185.22,185.16,25.1981809]
["bitfinex","SOLUSD",1730909337767,25.1981809,185.22,185.17,25.1981809]
["bitfinex","SOLUSD",1730909339742,25.1981809,185.22,185.16,25.1981809]
["bitfinex","SOLUSD",1730909341367,25.1981809,185.21,185.16,25.1981809]
["bitfinex","SOLUSD",1730909341870,2.85435963,185.3,185.16,25.1981809]
["bitfinex","SOLUSD",1730909341871,25.1981809,185.22,185.16,25.1981809]
["bitfinex","SOLUSD",1730909342955,25.1981809,185.21,185.15,25.1981809]
["bitfinex","SOLUSD",1730909343156,25.1981809,185.2,185.14,25.1981809]
["bitfinex","SOLUSD",1730909343354,5.52329,185.26,185.15,25.1981809]
["bitfinex","SOLUSD",1730909343355,25.1981809,185.21,185.15,25.1981809]
["bitfinex","SOLUSD",1730909343567,15.73989232,185.2,185.14,15.73989232]
["bitfinex","SOLUSD",1730909343944,2.75435963,185.3,185.14,24.102374]
["bitfinex","SOLUSD",1730909344143,14.45558512,185.31,185.18,24.102374]
["bitfinex","SOLUSD",1730909344469,18.49425195,185.31,185.25,15.73989232]
["bitfinex","SOLUSD",1730909344660,18.49425195,185.31,185.26,15.73989232]
["bitfinex","SOLUSD",1730909344661,2.75435963,185.31,185.26,15.73989232]
["bitfinex","SOLUSD",1730909344854,2.75435963,185.32,185.27,15.73989232]
["bitfinex","SOLUSD",1730909345049,2.75435963,185.32,185.28,15.73989232]
["bitfinex","SOLUSD",1730909345377,18.49425195,185.32,185.26,15.73989232]
["bitfinex","SOLUSD",1730909346069,2.75435963,185.33,185.3,15.73989232]
["bitfinex","SOLUSD",1730909346369,2.75435963,185.33,185.32,15.73989232]
["bitfinex","SOLUSD",1730909346594,5.50871927,185.36,185.32,15.73989232]
["bitfinex","SOLUSD",1730909346595,2.75435963,185.36,185.32,15.73989232]
["bitfinex","SOLUSD",1730909346771,2.75435963,185.35,185.3,0.12549]
["bitfinex","SOLUSD",1730909346964,5.50871927,185.39,185.34,15.73989232]
["bitfinex","SOLUSD",1730909346965,2.75435963,185.36,185.34,15.73989232]
["bitfinex","SOLUSD",1730909347164,2.75435963,185.36,185.27,6.0542]
["bitfinex","SOLUSD",1730909347379,5.50871927,185.39,185.27,6.0542]
["bitfinex","SOLUSD",1730909347380,25.15314083,185.32,185.27,25.15314083]
["bitfinex","SOLUSD",1730909347560,2.75435963,185.35,185.26,23.902374]
["bitfinex","SOLUSD",1730909347760,25.15314083,185.33,185.26,0.12549]
["bitfinex","SOLUSD",1730909347959,25.15314083,185.32,185.26,25.15314083]
["bitfinex","SOLUSD",1730909348483,25.15314083,185.31,185.25,48.93002483]
["bitfinex","SOLUSD",1730909348856,25.15314083,185.31,185.25,25.15314083]
["bitfinex","SOLUSD",1730909349060,25.15314083,185.29,185.24,40.50964083]
["bitfinex","SOLUSD",1730909349261,25.15314083,185.28,185.22,31.20734083]
["bitfinex","SOLUSD",1730909349481,25.15314083,185.28,185.22,25.15314083]
["bitfinex","SOLUSD",1730909349681,25.15314083,185.28,185.23,25.15314083]
["bitfinex","SOLUSD",1730909349867,25.15314083,185.31,185.25,25.15314083]
["bitfinex","SOLUSD",1730909350066,25.15314083,185.3,185.25,25.15314083]
["bitfinex","SOLUSD",1730909350579,25.15314083,185.3,185.24,25.15314083]
["bitfinex","SOLUSD",1730909350769,25.15314083,185.31,185.26,25.15314083]
["bitfinex","SOLUSD",1730909350964,25.15314083,185.3,185.25,25.15314083]
["bitfinex","SOLUSD",1730909351558,25.15314083,185.3,185.2,24.002374]
["bitfinex","SOLUSD",1730909351559,25.15314083,185.28,185.23,25.15314083]
["bitfinex","SOLUSD",1730909351785,25.15314083,185.28,185.24,23.776884]
["bitfinex","SOLUSD",1730909352186,25.15314083,185.28,185.2,0.22549]
["bitfinex","SOLUSD",1730909352187,25.15314083,185.28,185.22,25.15314083]
["bitfinex","SOLUSD",1730909352394,25.15314083,185.29,185.24,25.15314083]
["bitfinex","SOLUSD",1730909352678,25.15314083,185.3,185.24,25.15314083]
["bitfinex","SOLUSD",1730909353086,25.15314083,185.29,185.24,25.15314083]
["bitfinex","SOLUSD",1730909353383,25.15314083,185.29,185.23,48.93002483]
["bitfinex","SOLUSD",1730909353688,25.15314083,185.28,185.23,23.776884]
["bitfinex","SOLUSD",1730909354076,25.15314083,185.29,185.24,25.15314083]
["bitfinex","SOLUSD",1730909356359,25.15314083,185.34,185.29,25.15314083]
["bitfinex","SOLUSD",1730909356558,25.15314083,185.34,185.25,0.1]
["bitfinex","SOLUSD",1730909356559,25.15314083,185.37,185.32,25.15314083]
["bitfinex","SOLUSD",1730909356786,25.15314083,185.36,185.31,25.15314083]
["bitfinex","SOLUSD",1730909356956,25.15314083,185.36,185.27,6.6325]
["bitfinex","SOLUSD",1730909356957,25.15314083,185.35,185.3,25.15314083]
["bitfinex","SOLUSD",1730909357286,25.15314083,185.36,185.31,25.15314083]
["bitfinex","SOLUSD",1730909357463,25.15314083,185.37,185.31,25.15314083]
["bitfinex","SOLUSD",1730909357664,25.15314083,185.37,185.32,25.15314083]
["bitfinex","SOLUSD",1730909358063,25.15314083,185.35,185.29,40.84564083]
["bitfinex","SOLUSD",1730909358758,25.15314083,185.37,185.31,25.15314083]
["bitfinex","SOLUSD",1730909359255,2.75435963,185.38,185.36,25.15314083]
["bitfinex","SOLUSD",1730909359485,2.75435963,185.38,185.37,48.93002483]
["bitfinex","SOLUSD",1730909359687,2.75435963,185.43,185.38,23.776884]
["bitfinex","SOLUSD",1730909359862,2.75435963,185.43,185.41,25.15314083]
["bitfinex","SOLUSD",1730909360058,2.75435963,185.43,185.38,23.776884]
["bitfinex","SOLUSD",1730909360059,2.75435963,185.43,185.39,25.15314083]
["bitfinex","SOLUSD",1730909360286,2.75435963,185.43,185.36,6.277]
["bitfinex","SOLUSD",1730909360474,27.90750046,185.43,185.37,48.93002483]
["bitfinex","SOLUSD",1730909360790,25.15314083,185.39,185.31,6.75939]
["bitfinex","SOLUSD",1730909361087,25.15314083,185.34,185.29,40.84564083]
["bitfinex","SOLUSD",1730909361270,25.15314083,185.4,185.29,40.84564083]
["bitfinex","SOLUSD",1730909361271,25.15314083,185.4,185.29,15.6925]
["bitfinex","SOLUSD",1730909361589,25.15314083,185.33,185.29,15.6925]
["bitfinex","SOLUSD",1730909362779,25.15314083,185.31,185.25,25.15314083]
["bitfinex","SOLUSD",1730909363183,5.51979,185.38,185.25,25.15314083]
["bitfinex","SOLUSD",1730909363184,25.15314083,185.3,185.25,25.15314083]
["bitfinex","SOLUSD",1730909363368,5.51979,185.38,185.25,25.15314083]
["bitfinex","SOLUSD",1730909363369,25.15314083,185.31,185.25,25.15314083]
["bitfinex","SOLUSD",1730909364093,2.75435963,185.41,185.3,25.15314083]
["bitfinex","SOLUSD",1730909364270,25.15314083,185.37,185.31,25.15314083]
["bitfinex","SOLUSD",1730909364471,25.15314083,185.36,185.3,25.15314083]
["bitfinex","SOLUSD",1730909364665,25.15314083,185.36,185.31,23.776884]
["bitfinex","SOLUSD",1730909365391,25.15314083,185.39,185.34,25.15314083]
["bitfinex","SOLUSD",1730909366073,25.15314083,185.39,185.33,25.15314083]
["bitfinex","SOLUSD",1730909366779,25.15314083,185.39,185.34,25.15314083]
["bitfinex","SOLUSD",1730909366968,25.15314083,185.39,185.33,25.15314083]
["bitfinex","SOLUSD",1730909367576,25.15314083,185.38,185.32,25.27863083]
["bitfinex","SOLUSD",1730909367879,25.15314083,185.39,185.33,48.93002483]
["bitfinex","SOLUSD",1730909368086,25.15314083,185.38,185.33,48.93002483]
["bitfinex","SOLUSD",1730909368393,25.15314083,185.39,185.33,48.93002483]
["bitfinex","SOLUSD",1730909368603,25.15314083,185.38,185.33,48.93002483]
["bitfinex","SOLUSD",1730909368781,25.15314083,185.38,185.32,0.12549]
["bitfinex","SOLUSD",1730909368782,25.15314083,185.38,185.32,49.05551483]
["bitfinex","SOLUSD",1730909369169,25.15314083,185.38,185.33,25.15314083]
["bitfinex","SOLUSD",1730909369704,25.15314083,185.42,185.36,25.15314083]
["bitfinex","SOLUSD",1730909369873,25.15314083,185.43,185.38,25.15314083]
["bitfinex","SOLUSD",1730909370571,27.90750046,185.44,185.38,25.15314083]
["bitfinex","SOLUSD",1730909371208,25.15314083,185.4,185.35,23.776884]
["bitfinex","SOLUSD",1730909371568,25.15314083,185.4,185.35,25.15314083]
["bitfinex","SOLUSD",1730909371886,25.15314083,185.4,185.34,48.93002483]
["bitfinex","SOLUSD",1730909372098,25.15314083,185.38,185.34,23.776884]
["bitfinex","SOLUSD",1730909372583,25.15314083,185.38,185.33,41.51144083]
["bitfinex","SOLUSD",1730909372786,25.15314083,185.38,185.33,16.3583]
["bitfinex","SOLUSD",1730909373686,25.15314083,185.38,185.33,41.51144083]
["bitfinex","SOLUSD",1730909373991,25.15314083,185.38,185.32,25.15314083]
["bitfinex","SOLUSD",1730909374401,25.15314083,185.39,185.33,25.15314083]
["bitfinex","SOLUSD",1730909375390,25.15314083,185.38,185.33,25.15314083]
["bitfinex","SOLUSD",1730909375571,25.15314083,185.37,185.32,25.15314083]
["bitfinex","SOLUSD",1730909375772,25.15314083,185.36,185.31,23.776884]
["bitfinex","SOLUSD",1730909376294,25.15314083,185.36,185.31,48.93002483]
["bitfinex","SOLUSD",1730909376600,25.15314083,185.37,185.32,25.15314083]
["bitfinex","SOLUSD",1730909376898,25.15314083,185.38,185.32,25.15314083]
["bitfinex","SOLUSD",1730909377273,25.15314083,185.33,185.3,23.776884]
["bitfinex","SOLUSD",1730909377474,25.15314083,185.31,185.25,25.15314083]
["bitfinex","SOLUSD",1730909377685,25.15314083,185.29,185.24,62.54323783]
["bitfinex","SOLUSD",1730909377887,0.12549,185.38,185.23,6.2498]
["bitfinex","SOLUSD",1730909377888,25.15314083,185.28,185.23,25.15314083]
["bitfinex","SOLUSD",1730909378401,22.0463,185.35,185.23,25.15314083]
["bitfinex","SOLUSD",1730909378402,25.15314083,185.29,185.23,25.15314083]
["bitfinex","SOLUSD",1730909379399,25.15314083,185.29,185.24,48.93002483]
["bitfinex","SOLUSD",1730909380106,25.15314083,185.31,185.26,25.15314083]
["bitfinex","SOLUSD",1730909380289,25.15314083,185.3,185.24,48.93002483]
["bitfinex","SOLUSD",1730909380484,25.15314083,185.29,185.24,48.93002483]
["bitfinex","SOLUSD",1730909381286,25.15314083,185.29,185.24,25.15314083]
["bitfinex","SOLUSD",1730909381598,25.15314083,185.25,185.21,23.776884]
["bitfinex","SOLUSD",1730909381808,25.15314083,185.24,185.2,15.8]
["bitfinex","SOLUSD",1730909381982,25.15314083,185.23,185.18,25.15314083]
["bitfinex","SOLUSD",1730909383297,25.15314083,185.24,185.2,23.776884]
["bitfinex","SOLUSD",1730909383902,25.15314083,185.24,185.19,23.776884]
["bitfinex","SOLUSD",1730909384204,25.15314083,185.25,185.2,25.15314083]
["bitfinex","SOLUSD",1730909384822,25.15314083,185.24,185.19,23.776884]
["bitfinex","SOLUSD",1730909385107,25.15314083,185.23,185.18,23.776884]
["bitfinex","SOLUSD",1730909385279,25.15314083,185.22,185.17,23.776884]
["bitfinex","SOLUSD",1730909385485,25.15314083,185.22,185.17,48.93002483]
["bitfinex","SOLUSD",1730909385818,12.0173,185.3,185.19,25.15314083]
["bitfinex","SOLUSD",1730909385819,25.15314083,185.24,185.19,25.15314083]
["bitfinex","SOLUSD",1730909386405,25.15314083,185.23,185.19,23.776884]
["bitfinex","SOLUSD",1730909387387,25.15314083,185.24,185.19,48.93002483]
["bitfinex","SOLUSD",1730909387703,25.15314083,185.23,185.19,23.776884]
["bitfinex","SOLUSD",1730909388089,25.15314083,185.24,185.19,48.93002483]
["bitfinex","SOLUSD",1730909388490,25.15314083,185.23,185.19,23.776884]
["bitfinex","SOLUSD",1730909389292,25.15314083,185.28,185.22,25.15314083]
["bitfinex","SOLUSD",1730909389513,25.15314083,185.29,185.24,25.15314083]
["bitfinex","SOLUSD",1730909390089,25.15314083,185.29,185.2,0.12549]
["bitfinex","SOLUSD",1730909390090,25.15314083,185.29,185.23,25.15314083]
["bitfinex","SOLUSD",1730909390700,25.15314083,185.27,185.21,25.15314083]
["bitfinex","SOLUSD",1730909390906,25.15314083,185.25,185.21,23.776884]
["bitfinex","SOLUSD",1730909391102,6.6206,185.3,185.22,25.15314083]
["bitfinex","SOLUSD",1730909391285,25.15314083,185.29,185.23,25.15314083]
["bitfinex","SOLUSD",1730909391813,25.15314083,185.28,185.23,25.15314083]
["bitfinex","SOLUSD",1730909392118,25.15314083,185.28,185.23,48.93002483]
["bitfinex","SOLUSD",1730909392694,25.15314083,185.27,185.22,23.776884]
["bitfinex","SOLUSD",1730909392892,25.15314083,185.28,185.23,25.15314083]
["bitfinex","SOLUSD",1730909393492,25.15314083,185.28,185.22,48.93002483]
["bitfinex","SOLUSD",1730909394518,25.15314083,185.28,185.23,25.15314083]
["bitfinex","SOLUSD",1730909395492,25.15314083,185.28,185.22,48.93002483]
["bitfinex","SOLUSD",1730909395895,25.15314083,185.26,185.21,25.15314083]
["bitfinex","SOLUSD",1730909396095,25.15314083,185.27,185.21,48.93002483]
["bitfinex","SOLUSD",1730909396400,25.15314083,185.28,185.22,25.15314083]
["bitfinex","SOLUSD",1730909397735,25.15314083,185.3,185.24,25.15314083]
["bitfinex","SOLUSD",1730909398329,25.15314083,185.29,185.24,23.776884]
["bitfinex","SOLUSD",1730909398625,25.15314083,185.27,185.21,25.15314083]
["bitfinex","SOLUSD",1730909398932,25.15314083,185.31,185.17,25.15314083]
["bitfinex","SOLUSD",1730909398933,25.15314083,185.23,185.17,25.15314083]
["bitfinex","SOLUSD",1730909399232,25.15314083,185.19,185.14,0.93746489]
["bitfinex","SOLUSD",1730909399435,21.1278,185.26,185.13,15.74283766]
["bitfinex","SOLUSD",1730909399611,15.74283766,185.19,185.13,15.74283766]
["bitfinex","SOLUSD",1730909400444,15.74283766,185.16,185.1,15.74283766]
["bitfinex","SOLUSD",1730909400732,15.74283766,185.19,185.14,15.74283766]
["bitfinex","SOLUSD",1730909400942,15.74283766,185.23,185.17,15.74283766]
["bitfinex","SOLUSD",1730909401235,15.74283766,185.21,185.11,0.22549]
["bitfinex","SOLUSD",1730909401409,25.1811088,185.21,185.16,25.1811088]
["bitfinex","SOLUSD",1730909401834,25.1811088,185.19,185.15,23.902374]
["bitfinex","SOLUSD",1730909402508,25.1811088,185.2,185.15,23.902374]
["bitfinex","SOLUSD",1730909402709,25.1811088,185.19,185.15,23.902374]
["bitfinex","SOLUSD",1730909403013,25.1811088,185.21,185.16,25.1811088]
["bitfinex","SOLUSD",1730909403212,25.1811088,185.22,185.17,23.776884]
["bitfinex","SOLUSD",1730909403511,25.1811088,185.21,185.17,23.776884]
["bitfinex","SOLUSD",1730909403709,25.1811088,185.18,185.13,23.776884]
["bitfinex","SOLUSD",1730909404032,25.1811088,185.14,185.08,23.10901568]
["bitfinex","SOLUSD",1730909404213,25.1811088,185.13,185.08,42.65416711]
["bitfinex","SOLUSD",1730909404533,25.1811088,185.11,185.08,15.0653]
["bitfinex","SOLUSD",1730909404744,25.1811088,185.11,185.08,0.12549]
["bitfinex","SOLUSD",1730909405036,25.1811088,185.1,185.05,27.64012185]
["bitfinex","SOLUSD",1730909405238,25.1811088,185.09,185.05,0.93826141]
["bitfinex","SOLUSD",1730909405402,25.1811088,185.1,185.05,0.93826141]
["bitfinex","SOLUSD",1730909405609,25.1811088,185.11,185.06,25.1811088]
["bitfinex","SOLUSD",1730909405810,25.1811088,185.13,185.08,25.1811088]
["bitfinex","SOLUSD",1730909406009,25.1811088,185.16,185.11,25.1811088]
["bitfinex","SOLUSD",1730909406233,25.1811088,185.17,185.11,25.1811088]
["bitfinex","SOLUSD",1730909406536,25.1811088,185.16,185.11,25.1811088]
["bitfinex","SOLUSD",1730909407335,25.1811088,185.16,185.1,25.1811088]
["bitfinex","SOLUSD",1730909407517,25.1811088,185.17,185.12,25.3065988]
["bitfinex","SOLUSD",1730909407852,25.1811088,185.17,185.13,23.776884]
["bitfinex","SOLUSD",1730909408041,25.1811088,185.16,185.12,23.902374]
["bitfinex","SOLUSD",1730909408334,25.1811088,185.17,185.12,23.902374]
["bitfinex","SOLUSD",1730909408909,25.1811088,185.16,185.11,23.776884]
["bitfinex","SOLUSD",1730909409109,47.0445088,185.22,185.11,23.776884]
["bitfinex","SOLUSD",1730909409110,25.1811088,185.15,185.11,23.776884]
["bitfinex","SOLUSD",1730909409337,25.1811088,185.14,185.1,23.902374]
["bitfinex","SOLUSD",1730909409545,25.1811088,185.12,185.07,25.1811088]
["bitfinex","SOLUSD",1730909409712,25.1811088,185.13,185.07,25.1811088]
["bitfinex","SOLUSD",1730909410039,25.1811088,185.13,185.08,25.1811088]
["bitfinex","SOLUSD",1730909410243,25.1811088,185.11,185.05,26.11937021]
["bitfinex","SOLUSD",1730909410534,25.1811088,185.13,185.0,16.2284]
["bitfinex","SOLUSD",1730909410740,25.1811088,185.13,185.0,44.74956662]
["bitfinex","SOLUSD",1730909410741,25.1811088,185.05,185.0,44.74956662]
["bitfinex","SOLUSD",1730909411046,25.1811088,185.05,185.0,19.56845782]
["bitfinex","SOLUSD",1730909411348,25.1811088,185.04,185.0,19.56845782]
["bitfinex","SOLUSD",1730909411513,25.1811088,185.03,185.0,2.40220185]
["bitfinex","SOLUSD",1730909411715,25.1811088,185.03,184.96,0.1]
["bitfinex","SOLUSD",1730909411716,25.1811088,185.06,185.01,25.1811088]
["bitfinex","SOLUSD",1730909412036,25.1811088,185.04,185.0,0.93776309]
["bitfinex","SOLUSD",1730909412240,25.1811088,185.05,185.0,0.93776309]
["bitfinex","SOLUSD",1730909412539,25.1811088,185.04,185.0,0.93776309]
["bitfinex","SOLUSD",1730909412833,25.1811088,185.04,184.98,25.1811088]
["bitfinex","SOLUSD",1730909413414,25.1811088,185.04,184.98,0.12549]
["bitfinex","SOLUSD",1730909413745,25.1811088,185.04,184.99,25.1811088]
["bitfinex","SOLUSD",1730909413920,25.1811088,185.06,185.0,49.0834828]
["bitfinex","SOLUSD",1730909414121,25.1811088,185.07,185.01,25.1811088]
["bitfinex","SOLUSD",1730909414315,25.1811088,185.07,185.02,23.776884]
["bitfinex","SOLUSD",1730909414521,25.1811088,185.06,185.02,23.776884]
["bitfinex","SOLUSD",1730909415014,25.1811088,185.06,185.01,23.776884]
["bitfinex","SOLUSD",1730909416036,25.1811088,185.07,185.01,48.9579928]
["bitfinex","SOLUSD",1730909416622,25.1811088,185.07,185.02,25.1811088]
["bitfinex","SOLUSD",1730909416827,25.1811088,185.07,185.01,48.9579928]
["bitfinex","SOLUSD",1730909418939,25.1811088,185.05,185.0,25.1811088]
["bitfinex","SOLUSD",1730909419639,25.1811088,185.06,185.0,25.1811088]
["bitfinex","SOLUSD",1730909420025,25.1811088,185.09,185.03,25.1811088]
["bitfinex","SOLUSD",1730909420239,25.1811088,185.1,185.04,25.1811088]
["bitfinex","SOLUSD",1730909420542,25.1811088,185.11,185.06,25.1811088]
["bitfinex","SOLUSD",1730909421137,25.1811088,185.11,185.05,25.1811088]
["bitfinex","SOLUSD",1730909421330,25.1811088,185.09,185.04,25.1811088]
["bitfinex","SOLUSD",1730909421726,25.1811088,185.1,185.05,25.1811088]
["bitfinex","SOLUSD",1730909422128,25.1811088,185.16,185.1,23.902374]
["bitfinex","SOLUSD",1730909422336,25.1811088,185.18,185.12,25.1811088]
["bitfinex","SOLUSD",1730909422524,25.1811088,185.17,185.12,25.1811088]
["bitfinex","SOLUSD",1730909423631,25.1811088,185.17,185.11,25.3065988]
["bitfinex","SOLUSD",1730909423832,25.1811088,185.17,185.12,23.776884]
["bitfinex","SOLUSD",1730909424044,25.1811088,185.17,185.12,48.9579928]
["bitfinex","SOLUSD",1730909425024,25.1811088,185.15,185.1,25.1811088]
["bitfinex","SOLUSD",1730909425235,25.1811088,185.14,185.09,25.1811088]
["bitfinex","SOLUSD",1730909426242,25.1811088,185.17,185.11,25.1811088]
["bitfinex","SOLUSD",1730909426431,25.1811088,185.17,185.12,25.1811088]
["bitfinex","SOLUSD",1730909426629,25.1811088,185.22,185.16,25.1811088]
["bitfinex","SOLUSD",1730909427030,25.1811088,185.21,185.16,25.1811088]
["bitfinex","SOLUSD",1730909427229,25.1811088,185.2,185.15,25.1811088]
["bitfinex","SOLUSD",1730909427541,25.1811088,185.2,185.07,0.22549]
["bitfinex","SOLUSD",1730909427542,25.1811088,185.19,185.14,25.1811088]
["bitfinex","SOLUSD",1730909427743,25.1811088,185.16,185.11,25.1811088]
["bitfinex","SOLUSD",1730909427943,25.1811088,185.15,185.1,25.1811088]
["bitfinex","SOLUSD",1730909428120,25.1811088,185.18,185.12,25.3065988]
["bitfinex","SOLUSD",1730909428927,25.1811088,185.17,185.12,25.1811088]
["bitfinex","SOLUSD",1730909430439,25.1811088,185.17,185.11,25.1811088]
["bitfinex","SOLUSD",1730909432027,25.1811088,185.17,185.12,25.1811088]
["bitfinex","SOLUSD",1730909433237,25.1811088,185.17,185.11,25.1811088]
["bitfinex","SOLUSD",1730909434052,25.1811088,185.15,185.11,23.902374]
["bitfinex","SOLUSD",1730909434457,25.1811088,185.16,185.11,49.0834828]
["bitfinex","SOLUSD",1730909435164,25.1811088,185.16,185.11,23.902374]
["bitfinex","SOLUSD",1730909436150,25.1811088,185.15,185.11,23.902374]
["bitfinex","SOLUSD",1730909436458,25.1811088,185.22,185.11,23.902374]
["bitfinex","SOLUSD",1730909436459,25.1811088,185.16,185.11,23.902374]
["bitfinex","SOLUSD",1730909436662,25.1811088,185.15,185.1,25.1811088]
["bitfinex","SOLUSD",1730909436848,25.1811088,185.15,185.09,25.1811088]
["bitfinex","SOLUSD",1730909437043,25.1811088,185.15,185.1,23.902374]
["bitfinex","SOLUSD",1730909437555,25.1811088,185.15,185.1,49.0834828]
["bitfinex","SOLUSD",1730909437878,25.1811088,185.16,185.1,49.0834828]
["bitfinex","SOLUSD",1730909438061,25.1811088,185.19,185.14,23.776884]
["bitfinex","SOLUSD",1730909438374,25.1811088,185.2,185.15,0.12549]
["bitfinex","SOLUSD",1730909438740,25.1811088,185.19,185.15,0.12549]
["bitfinex","SOLUSD",1730909439261,25.1811088,185.18,185.13,25.1811088]
["bitfinex","SOLUSD",1730909439563,25.1811088,185.14,185.07,2.46356849]
["bitfinex","SOLUSD",1730909439863,25.1811088,185.13,185.07,25.1811088]
["bitfinex","SOLUSD",1730909440169,25.1811088,185.12,185.07,25.1811088]
["bitfinex","SOLUSD",1730909440465,25.1811088,185.13,185.07,25.1811088]
["bitfinex","SOLUSD",1730909440762,25.1811088,185.13,185.08,25.1811088]
["bitfinex","SOLUSD",1730909440944,25.1811088,185.12,185.07,25.1811088]
["bitfinex","SOLUSD",1730909441256,25.1811088,185.12,185.08,0.12549]
["bitfinex","SOLUSD",1730909441635,25.1811088,185.12,185.08,23.902374]
["bitfinex","SOLUSD",1730909442468,6.2641,185.17,185.08,23.902374]
["bitfinex","SOLUSD",1730909442469,25.1811088,185.14,185.08,49.0834828]
["bitfinex","SOLUSD",1730909442845,25.1811088,185.16,185.11,23.902374]
["bitfinex","SOLUSD",1730909443261,25.1811088,185.15,185.11,0.12549]
["bitfinex","SOLUSD",1730909444166,25.1811088,185.13,185.08,25.1811088]
["bitfinex","SOLUSD",1730909444468,25.1811088,185.14,185.08,25.1811088]
["bitfinex","SOLUSD",1730909444668,25.1811088,185.14,185.09,25.1811088]
["bitfinex","SOLUSD",1730909445375,25.1811088,185.15,185.09,25.1811088]
["bitfinex","SOLUSD",1730909445544,25.1811088,185.15,185.1,25.1811088]
["bitfinex","SOLUSD",1730909445752,25.1811088,185.17,185.12,25.1811088]
["bitfinex","SOLUSD",1730909445935,25.1811088,185.15,185.1,25.1811088]
["bitfinex","SOLUSD",1730909446469,25.1811088,185.19,185.13,25.3065988]
["bitfinex","SOLUSD",1730909446642,25.1811088,185.21,185.15,25.3065988]
["bitfinex","SOLUSD",1730909446849,25.1811088,185.19,185.15,0.12549]
["bitfinex","SOLUSD",1730909447346,25.1811088,185.2,185.15,0.12549]
["bitfinex","SOLUSD",1730909447580,25.1811088,185.2,185.15,25.3065988]
["bitfinex","SOLUSD",1730909447870,25.1811088,185.24,185.19,25.1811088]
["bitfinex","SOLUSD",1730909448066,25.1811088,185.23,185.18,25.1811088]
["bitfinex","SOLUSD",1730909448451,25.1811088,185.2,185.15,25.1811088]
["bitfinex","SOLUSD",1730909448648,25.1811088,185.19,185.14,48.9579928]
["bitfinex","SOLUSD",1730909448855,25.1811088,185.2,185.15,25.1811088]
["bitfinex","SOLUSD",1730909449058,25.1811088,185.21,185.15,25.1811088]
["bitfinex","SOLUSD",1730909449266,25.1811088,185.2,185.15,25.3065988]
["bitfinex","SOLUSD",1730909449444,25.1811088,185.21,185.15,25.3065988]
["bitfinex","SOLUSD",1730909449643,25.1811088,185.22,185.17,0.12549]
["bitfinex","SOLUSD",1730909449847,25.1811088,185.22,185.17,25.1811088]
["bitfinex","SOLUSD",1730909450950,25.1811088,185.22,185.17,23.902374]
["bitfinex","SOLUSD",1730909451370,25.1811088,185.22,185.17,49.0834828]
["bitfinex","SOLUSD",1730909451567,25.1811088,185.24,185.18,25.1811088]
["bitfinex","SOLUSD",1730909451766,31.5728088,185.26,185.2,48.9579928]
["bitfinex","SOLUSD",1730909451971,25.1811088,185.23,185.18,25.1811088]
["bitfinex","SOLUSD",1730909453752,25.1811088,185.24,185.18,25.3065988]
["bitfinex","SOLUSD",1730909453961,25.1811088,185.23,185.18,25.3065988]
["bitfinex","SOLUSD",1730909454355,25.1811088,185.25,185.2,25.1811088]
["bitfinex","SOLUSD",1730909454670,16.2398,185.3,185.18,0.12549]
["bitfinex","SOLUSD",1730909454671,25.1811088,185.23,185.18,0.12549]
["bitfinex","SOLUSD",1730909454969,25.1811088,185.22,185.17,48.9579928]
["bitfinex","SOLUSD",1730909455369,15.7335063,185.23,185.17,39.5103903]
["bitfinex","SOLUSD",1730909455571,15.7335063,185.26,185.2,15.7335063]
["bitfinex","SOLUSD",1730909455867,15.7335063,185.26,185.21,15.7335063]
["bitfinex","SOLUSD",1730909456070,15.7335063,185.28,185.23,15.7335063]
["bitfinex","SOLUSD",1730909456274,15.7335063,185.3,185.24,39.5103903]
["bitfinex","SOLUSD",1730909456476,6.3187,185.31,185.18,0.12549]
["bitfinex","SOLUSD",1730909456477,15.7335063,185.31,185.26,15.7335063]
["bitfinex","SOLUSD",1730909457360,15.7335063,185.32,185.26,15.7335063]
["bitfinex","SOLUSD",1730909457570,15.7335063,185.31,185.26,15.7335063]
["bitfinex","SOLUSD",1730909457776,22.7573,185.35,185.25,23.776884]
["bitfinex","SOLUSD",1730909457777,15.7335063,185.3,185.25,23.776884]
["bitfinex","SOLUSD",1730909457961,15.7335063,185.3,185.25,39.5103903]
["bitfinex","SOLUSD",1730909458158,15.7335063,185.28,185.23,23.776884]
["bitfinex","SOLUSD",1730909458357,15.7335063,185.27,185.23,23.776884]
["bitfinex","SOLUSD",1730909458758,15.7335063,185.28,185.23,39.5103903]
["bitfinex","SOLUSD",1730909459074,15.7335063,185.29,185.23,39.5103903]
["bitfinex","SOLUSD",1730909459275,15.7335063,185.28,185.23,39.5103903]
["bitfinex","SOLUSD",1730909459781,15.7335063,185.31,185.25,39.5103903]
["bitfinex","SOLUSD",1730909459962,15.7335063,185.31,185.26,0.12549]
["bitfinex","SOLUSD",1730909460400,15.7335063,185.32,185.26,15.8589963]
["bitfinex","SOLUSD",1730909460587,15.7335063,185.35,185.29,15.7335063]
["bitfinex","SOLUSD",1730909460759,15.7335063,185.35,185.3,15.7335063]
["bitfinex","SOLUSD",1730909460961,15.7335063,185.35,185.29,15.7335063]
["bitfinex","SOLUSD",1730909461653,15.7335063,185.35,185.3,15.7335063]
["bitfinex","SOLUSD",1730909462460,15.7335063,185.36,185.31,15.7335063]
["bitfinex","SOLUSD",1730909462659,0.1,185.44,185.34,39.6358803]
["bitfinex","SOLUSD",1730909462660,21.5952,185.44,185.34,39.6358803]
["bitfinex","SOLUSD",1730909462877,37.3287063,185.44,185.38,15.7335063]
["bitfinex","SOLUSD",1730909463183,37.3287063,185.44,185.34,23.902374]
["bitfinex","SOLUSD",1730909463184,15.7335063,185.43,185.37,15.7335063]
["bitfinex","SOLUSD",1730909463367,21.5952,185.44,185.34,23.902374]
["bitfinex","SOLUSD",1730909463566,31.20518495,185.44,185.38,25.12248495]
["bitfinex","SOLUSD",1730909464969,25.12248495,185.42,185.37,25.12248495]
["bitfinex","SOLUSD",1730909465173,25.12248495,185.41,185.35,25.12248495]
["bitfinex","SOLUSD",1730909465467,25.12248495,185.36,185.28,25.12248495]
["bitfinex","SOLUSD",1730909465659,6.2531,185.38,185.27,25.12248495]
["bitfinex","SOLUSD",1730909465862,6.1531,185.38,185.26,25.12248495]
["bitfinex","SOLUSD",1730909466057,6.1531,185.38,185.27,25.12248495]
["bitfinex","SOLUSD",1730909466287,25.12248495,185.32,185.27,25.12248495]
["bitfinex","SOLUSD",1730909466985,25.12248495,185.35,185.29,25.12248495]
["bitfinex","SOLUSD",1730909467191,25.12248495,185.35,185.3,25.12248495]
["bitfinex","SOLUSD",1730909467367,25.12248495,185.34,185.28,25.12248495]
["bitfinex","SOLUSD",1730909467772,25.12248495,185.34,185.29,25.12248495]
["bitfinex","SOLUSD",1730909468282,25.12248495,185.36,185.3,25.12248495]
["bitfinex","SOLUSD",1730909468667,25.12248495,185.35,185.3,25.12248495]
["bitfinex","SOLUSD",1730909468985,25.12248495,185.31,185.24,25.12248495]
["bitfinex","SOLUSD",1730909469175,25.12248495,185.31,185.25,25.12248495]
["bitfinex","SOLUSD",1730909470283,25.12248495,185.3,185.25,25.12248495]
["bitfinex","SOLUSD",1730909470587,25.12248495,185.28,185.23,25.12248495]
["bitfinex","SOLUSD",1730909471463,25.12248495,185.3,185.25,25.12248495]
["bitfinex","SOLUSD",1730909471674,25.12248495,185.31,185.25,25.12248495]
["bitfinex","SOLUSD",1730909472583,25.12248495,185.31,185.22,0.12549]
["bitfinex","SOLUSD",1730909472584,25.12248495,185.34,185.29,25.12248495]
["bitfinex","SOLUSD",1730909472983,25.12248495,185.35,185.29,25.12248495]
["bitfinex","SOLUSD",1730909473175,25.12248495,185.34,185.29,25.12248495]
["bitfinex","SOLUSD",1730909474099,25.12248495,185.33,185.28,25.12248495]
["bitfinex","SOLUSD",1730909475093,25.12248495,185.34,185.28,25.12248495]
["bitfinex","SOLUSD",1730909475599,25.12248495,185.34,185.29,25.12248495]
["bitfinex","SOLUSD",1730909475799,25.12248495,185.34,185.28,25.12248495]
["bitfinex","SOLUSD",1730909475984,0.1,185.36,185.21,16.1234]
["bitfinex","SOLUSD",1730909476185,0.1,185.36,185.22,25.12248495]
["bitfinex","SOLUSD",1730909476186,25.12248495,185.27,185.22,25.12248495]
["bitfinex","SOLUSD",1730909476398,25.12248495,185.3,185.25,25.12248495]
["bitfinex","SOLUSD",1730909476879,25.12248495,185.29,185.24,25.12248495]
["bitfinex","SOLUSD",1730909477079,25.12248495,185.29,185.23,25.12248495]
["bitfinex","SOLUSD",1730909477280,25.12248495,185.29,185.22,0.12549]
["bitfinex","SOLUSD",1730909477281,25.12248495,185.29,185.24,25.12248495]
["bitfinex","SOLUSD",1730909477490,25.12248495,185.31,185.26,25.12248495]
["bitfinex","SOLUSD",1730909477683,25.12248495,185.34,185.28,25.12248495]
["bitfinex","SOLUSD",1730909477889,25.12248495,185.32,185.27,25.12248495]
["bitfinex","SOLUSD",1730909478075,25.12248495,185.32,185.26,25.12248495]
["bitfinex","SOLUSD",1730909478279,25.12248495,185.32,185.23,23.776884]
["bitfinex","SOLUSD",1730909478280,25.12248495,185.31,185.25,25.12248495]
["bitfinex","SOLUSD",1730909478702,25.12248495,185.32,185.26,25.12248495]
["bitfinex","SOLUSD",1730909478872,25.12248495,185.32,185.23,23.776884]
["bitfinex","SOLUSD",1730909478873,25.12248495,185.3,185.25,25.12248495]
["bitfinex","SOLUSD",1730909479076,25.12248495,185.27,185.22,25.12248495]
["bitfinex","SOLUSD",1730909479383,25.12248495,185.28,185.23,25.12248495]
["bitfinex","SOLUSD",1730909479801,25.12248495,185.3,185.24,25.12248495]
["bitfinex","SOLUSD",1730909480495,25.12248495,185.3,185.25,25.12248495]
["bitfinex","SOLUSD",1730909481100,25.12248495,185.31,185.26,25.12248495]
["bitfinex","SOLUSD",1730909481293,25.12248495,185.33,185.27,25.12248495]
["bitfinex","SOLUSD",1730909481487,25.12248495,185.34,185.28,25.12248495]
["bitfinex","SOLUSD",1730909481890,25.12248495,185.35,185.29,25.12248495]
["bitfinex","SOLUSD",1730909482295,6.1531,185.38,185.22,49.02485895]
["bitfinex","SOLUSD",1730909482296,25.12248495,185.36,185.31,25.12248495]
["bitfinex","SOLUSD",1730909482588,31.27558495,185.38,185.32,25.12248495]
["bitfinex","SOLUSD",1730909482791,25.12248495,185.38,185.32,25.12248495]
["bitfinex","SOLUSD",1730909482998,25.12248495,185.37,185.32,25.12248495]
["bitfinex","SOLUSD",1730909483812,25.12248495,185.38,185.32,25.12248495]
["bitfinex","SOLUSD",1730909484385,25.12248495,185.37,185.32,25.12248495]
["bitfinex","SOLUSD",1730909485402,25.12248495,185.38,185.32,25.12248495]
["bitfinex","SOLUSD",1730909485603,25.12248495,185.37,185.31,25.12248495]
["bitfinex","SOLUSD",1730909485989,25.12248495,185.36,185.31,25.12248495]
["bitfinex","SOLUSD",1730909486892,25.12248495,185.37,185.31,25.12248495]
["bitfinex","SOLUSD",1730909487401,15.71276564,185.37,185.31,15.71276564]
["bitfinex","SOLUSD",1730909487892,15.71276564,185.37,185.32,15.71276564]
["bitfinex","SOLUSD",1730909488095,15.71276564,185.34,185.29,15.71276564]
["bitfinex","SOLUSD",1730909488390,15.71276564,185.31,185.26,15.71276564]
["bitfinex","SOLUSD",1730909488598,15.71276564,185.3,185.24,31.01786564]
["bitfinex","SOLUSD",1730909488801,15.71276564,185.31,185.25,15.71276564]
["bitfinex","SOLUSD",1730909489001,15.71276564,185.31,185.26,15.71276564]
["bitfinex","SOLUSD",1730909489386,25.15529579,185.31,185.26,25.15529579]
["bitfinex","SOLUSD",1730909490085,25.15529579,185.31,185.24,15.3051]
["bitfinex","SOLUSD",1730909490086,25.15529579,185.3,185.24,25.15529579]
["bitfinex","SOLUSD",1730909490511,25.15529579,185.26,185.2,15.6679]
["bitfinex","SOLUSD",1730909490709,25.15529579,185.29,185.23,25.15529579]
["bitfinex","SOLUSD",1730909490914,25.15529579,185.29,185.24,25.15529579]
["bitfinex","SOLUSD",1730909491090,25.15529579,185.3,185.25,25.15529579]
["bitfinex","SOLUSD",1730909491291,25.15529579,185.29,185.24,25.15529579]
["bitfinex","SOLUSD",1730909491687,25.15529579,185.3,185.25,25.15529579]
["bitfinex","SOLUSD",1730909491888,25.15529579,185.31,185.26,25.15529579]
["bitfinex","SOLUSD",1730909492112,25.15529579,185.32,185.27,25.15529579]
["bitfinex","SOLUSD",1730909492414,25.15529579,185.35,185.29,25.15529579]
["bitfinex","SOLUSD",1730909493089,25.15529579,185.34,185.29,25.15529579]
["bitfinex","SOLUSD",1730909494017,25.15529579,185.33,185.28,25.15529579]
["bitfinex","SOLUSD",1730909494427,25.15529579,185.33,185.27,25.15529579]
["bitfinex","SOLUSD",1730909495204,25.15529579,185.32,185.27,25.15529579]
["bitfinex","SOLUSD",1730909495403,25.15529579,185.31,185.25,25.15529579]
["bitfinex","SOLUSD",1730909495913,25.15529579,185.32,185.26,25.15529579]
["bitfinex","SOLUSD",1730909496116,25.15529579,185.31,185.26,25.15529579]
["bitfinex","SOLUSD",1730909497426,25.15529579,185.32,185.26,25.15529579]
["bitfinex","SOLUSD",1730909497797,25.15529579,185.32,185.21,0.12549]
["bitfinex","SOLUSD",1730909498122,25.15529579,185.28,185.22,25.15529579]
["bitfinex","SOLUSD",1730909498504,25.15529579,185.29,185.23,25.15529579]
["bitfinex","SOLUSD",1730909498916,25.15529579,185.28,185.23,25.15529579]
["bitfinex","SOLUSD",1730909499121,25.15529579,185.31,185.25,25.15529579]
["bitfinex","SOLUSD",1730909499419,25.15529579,185.31,185.26,25.15529579]
["bitfinex","SOLUSD",1730909500629,25.15529579,185.3,185.24,25.15529579]
["bitfinex","SOLUSD",1730909500923,25.15529579,185.3,185.25,25.15529579]
["bitfinex","SOLUSD",1730909501311,25.15529579,185.31,185.26,25.15529579]
["bitfinex","SOLUSD",1730909501711,25.15529579,185.31,185.25,25.15529579]
["bitfinex","SOLUSD",1730909502123,25.15529579,185.3,185.25,25.15529579]
["bitfinex","SOLUSD",1730909502722,25.15529579,185.3,185.24,25.15529579]
["bitfinex","SOLUSD",1730909503026,25.15529579,185.28,185.23,25.15529579]
["bitfinex","SOLUSD",1730909503607,25.15529579,185.27,185.22,25.15529579]
["bitfinex","SOLUSD",1730909503927,25.15529579,185.26,185.21,25.15529579]
["bitfinex","SOLUSD",1730909505517,25.15529579,185.27,185.21,25.15529579]
["bitfinex","SOLUSD",1730909507229,25.15529579,185.27,185.22,25.15529579]
["bitfinex","SOLUSD",1730909508104,25.15529579,185.28,185.22,25.15529579]
["bitfinex","SOLUSD",1730909508354,25.15529579,185.23,185.17,25.15529579]
["bitfinex","SOLUSD",1730909508514,25.15529579,185.2,185.15,16.2479]
["bitfinex","SOLUSD",1730909508838,6.4155,185.29,185.15,16.2479]
["bitfinex","SOLUSD",1730909508839,25.15529579,185.21,185.16,0.12549]
["bitfinex","SOLUSD",1730909509031,25.15529579,185.2,185.15,16.2479]
["bitfinex","SOLUSD",1730909509328,25.15529579,185.19,185.14,25.15529579]
["bitfinex","SOLUSD",1730909509539,15.74428427,185.18,185.13,15.74428427]
["bitfinex","SOLUSD",1730909509719,15.74428427,185.18,185.14,5.63576042]
["bitfinex","SOLUSD",1730909510628,15.74428427,185.19,185.14,5.63576042]
["bitfinex","SOLUSD",1730909511015,15.74428427,185.19,185.13,15.74428427]
["bitfinex","SOLUSD",1730909511215,15.74428427,185.19,185.14,15.74428427]
["bitfinex","SOLUSD",1730909511514,15.74428427,185.19,185.13,15.74428427]
["bitfinex","SOLUSD",1730909511939,25.18884915,185.19,185.13,25.18884915]
["bitfinex","SOLUSD",1730909512110,25.18884915,185.19,185.14,25.18884915]
["bitfinex","SOLUSD",1730909512422,25.18884915,185.2,185.14,25.18884915]
["bitfinex","SOLUSD",1730909512623,25.18884915,185.19,185.14,25.18884915]
["bitfinex","SOLUSD",1730909512947,25.18884915,185.2,185.14,25.18884915]
["bitfinex","SOLUSD",1730909513233,25.18884915,185.21,185.15,25.31433915]
["bitfinex","SOLUSD",1730909514118,25.18884915,185.23,185.17,25.31433915]
["bitfinex","SOLUSD",1730909514322,25.18884915,185.25,185.2,25.18884915]
["bitfinex","SOLUSD",1730909514522,25.18884915,185.25,185.19,25.18884915]
["bitfinex","SOLUSD",1730909514716,25.18884915,185.24,185.19,25.18884915]
["bitfinex","SOLUSD",1730909514922,25.18884915,185.25,185.2,25.31433915]
["bitfinex","SOLUSD",1730909515111,6.3155,185.29,185.22,25.18884915]
["bitfinex","SOLUSD",1730909515311,25.18884915,185.29,185.23,25.18884915]
["bitfinex","SOLUSD",1730909516539,25.18884915,185.29,185.15,23.11239]
["bitfinex","SOLUSD",1730909516540,6.2892,185.33,185.25,25.18884915]
["bitfinex","SOLUSD",1730909516742,6.2892,185.33,185.15,23.11239]
["bitfinex","SOLUSD",1730909516743,25.18884915,185.28,185.23,25.18884915]
["bitfinex","SOLUSD",1730909517346,25.18884915,185.29,185.23,25.18884915]
["bitfinex","SOLUSD",1730909518922,25.18884915,185.31,185.25,25.18884915]
["bitfinex","SOLUSD",1730909520323,25.18884915,185.28,185.22,25.18884915]
["bitfinex","SOLUSD",1730909520839,25.18884915,185.27,185.22,25.18884915]
["bitfinex","SOLUSD",1730909521043,25.18884915,185.25,185.2,25.18884915]
["bitfinex","SOLUSD",1730909521247,25.18884915,185.24,185.18,25.18884915]
["bitfinex","SOLUSD",1730909521554,25.18884915,185.21,185.15,41.44114915]
["bitfinex","SOLUSD",1730909521711,23.776884,185.28,185.18,25.18884915]
["bitfinex","SOLUSD",1730909521912,25.18884915,185.23,185.17,25.18884915]
["bitfinex","SOLUSD",1730909522118,25.18884915,185.22,185.17,25.18884915]
["bitfinex","SOLUSD",1730909522332,25.18884915,185.23,185.17,25.18884915]
["bitfinex","SOLUSD",1730909522842,25.18884915,185.24,185.19,25.18884915]
["bitfinex","SOLUSD",1730909523340,25.18884915,185.22,185.16,25.31433915]
["bitfinex","SOLUSD",1730909523850,25.18884915,185.22,185.17,25.18884915]
["bitfinex","SOLUSD",1730909524020,25.18884915,185.23,185.17,25.18884915]
["bitfinex","SOLUSD",1730909524939,25.18884915,185.22,185.17,25.18884915]
["bitfinex","SOLUSD",1730909525335,25.18884915,185.23,185.18,25.18884915]
["bitfinex","SOLUSD",1730909525646,25.18884915,185.25,185.19,25.18884915]
["bitfinex","SOLUSD",1730909525947,20.1,185.3,185.2,25.18884915]
["bitfinex","SOLUSD",1730909525948,25.18884915,185.26,185.2,25.18884915]
["bitfinex","SOLUSD",1730909526126,25.18884915,185.24,185.19,25.18884915]
["bitfinex","SOLUSD",1730909526618,25.18884915,185.25,185.2,25.18884915]
["bitfinex","SOLUSD",1730909527221,25.18884915,185.26,185.2,25.18884915]
["bitfinex","SOLUSD",1730909527621,25.18884915,185.25,185.2,25.18884915]
["bitfinex","SOLUSD",1730909527831,25.18884915,185.22,185.13,2.37471371]
["bitfinex","SOLUSD",1730909528028,25.18884915,185.22,185.17,25.18884915]
["bitfinex","SOLUSD",1730909528267,25.18884915,185.24,185.18,25.18884915]
["bitfinex","SOLUSD",1730909528543,25.18884915,185.25,185.19,25.18884915]
["bitfinex","SOLUSD",1730909528743,25.18884915,185.25,185.2,25.18884915]
["bitfinex","SOLUSD",1730909529125,25.18884915,185.24,185.19,25.18884915]
["bitfinex","SOLUSD",1730909529326,25.18884915,185.25,185.19,25.18884915]
["bitfinex","SOLUSD",1730909529522,25.18884915,185.26,185.2,25.18884915]
["bitfinex","SOLUSD",1730909530130,31.79524915,185.29,185.23,25.18884915]
["bitfinex","SOLUSD",1730909530337,25.18884915,185.31,185.26,25.18884915]
["bitfinex","SOLUSD",1730909531146,25.18884915,185.31,185.25,25.18884915]
["bitfinex","SOLUSD",1730909531548,6.1315,185.34,185.29,25.18884915]
["bitfinex","SOLUSD",1730909531728,31.32034915,185.34,185.29,25.18884915]
["bitfinex","SOLUSD",1730909532059,25.18884915,185.33,185.28,25.18884915]
["bitfinex","SOLUSD",1730909532224,25.18884915,185.33,185.27,25.18884915]
["bitfinex","SOLUSD",1730909533155,25.18884915,185.32,185.27,25.18884915]
["bitfinex","SOLUSD",1730909533325,25.18884915,185.31,185.26,25.18884915]
["bitfinex","SOLUSD",1730909533649,25.18884915,185.32,185.26,25.18884915]
["bitfinex","SOLUSD",1730909533862,25.18884915,185.29,185.23,25.31433915]
["bitfinex","SOLUSD",1730909534062,25.18884915,185.28,185.22,25.18884915]
["bitfinex","SOLUSD",1730909534229,25.18884915,185.28,185.23,0.12549]
["bitfinex","SOLUSD",1730909534639,25.18884915,185.29,185.24,25.18884915]
["bitfinex","SOLUSD",1730909534826,25.18884915,185.32,185.26,25.18884915]
["bitfinex","SOLUSD",1730909535478,15.72072514,185.33,185.27,15.72072514]
["bitfinex","SOLUSD",1730909535660,15.72072514,185.32,185.27,15.72072514]
["bitfinex","SOLUSD",1730909536033,15.72072514,185.33,185.27,15.72072514]
["bitfinex","SOLUSD",1730909536334,15.72072514,185.32,185.27,15.72072514]
["bitfinex","SOLUSD",1730909537132,15.72072514,185.34,185.29,15.72072514]
["bitfinex","SOLUSD",1730909537846,27.1373,185.39,185.25,15.72072514]
["bitfinex","SOLUSD",1730909537847,15.72072514,185.3,185.25,15.72072514]
["bitfinex","SOLUSD",1730909538432,15.72072514,185.3,185.24,15.84621514]
["bitfinex","SOLUSD",1730909538751,15.72072514,185.3,185.25,15.72072514]
["bitfinex","SOLUSD",1730909538929,20.0,185.36,185.26,15.72072514]
["bitfinex","SOLUSD",1730909539128,20.0,185.36,185.28,15.72072514]
["bitfinex","SOLUSD",1730909539348,15.72072514,185.33,185.27,15.72072514]
["bitfinex","SOLUSD",1730909539549,15.72072514,185.31,185.26,15.72072514]
["bitfinex","SOLUSD",1730909539744,15.72072514,185.3,185.25,15.72072514]
["bitfinex","SOLUSD",1730909540138,15.72072514,185.29,185.23,15.72072514]
["bitfinex","SOLUSD",1730909540345,15.72072514,185.31,185.25,15.72072514]
["bitfinex","SOLUSD",1730909541064,15.72072514,185.31,185.26,15.72072514]
["bitfinex","SOLUSD",1730909541360,15.72072514,185.33,185.27,15.72072514]
["bitfinex","SOLUSD",1730909541567,15.72072514,185.34,185.29,15.72072514]
["bitfinex","SOLUSD",1730909543070,15.72072514,185.33,185.28,15.72072514]
["bitfinex","SOLUSD",1730909543443,15.72072514,185.32,185.27,15.72072514]
["bitfinex","SOLUSD",1730909543769,15.72072514,185.3,185.25,15.72072514]
["bitfinex","SOLUSD",1730909543943,15.72072514,185.29,185.24,15.72072514]
["bitfinex","SOLUSD",1730909544138,0.22549,185.37,185.25,15.72072514]
["bitfinex","SOLUSD",1730909544353,15.72072514,185.29,185.24,15.72072514]
["bitfinex","SOLUSD",1730909544661,15.72072514,185.3,185.24,15.72072514]
["bitfinex","SOLUSD",1730909545049,15.72072514,185.31,185.25,15.72072514]
["bitfinex","SOLUSD",1730909545643,15.72072514,185.3,185.25,15.72072514]
["bitfinex","SOLUSD",1730909546238,15.72072514,185.29,185.24,15.72072514]
["bitfinex","SOLUSD",1730909546665,15.72072514,185.3,185.25,15.72072514]
["bitfinex","SOLUSD",1730909546866,15.72072514,185.31,185.25,15.72072514]
["bitfinex","SOLUSD",1730909547268,15.72072514,185.31,185.26,15.72072514]
["bitfinex","SOLUSD",1730909547788,15.72072514,185.32,185.27,15.72072514]
["bitfinex","SOLUSD",1730909548565,15.72072514,185.3,185.2,23.776884]
["bitfinex","SOLUSD",1730909548841,15.72072514,185.32,185.26,15.72072514]
["bitfinex","SOLUSD",1730909549269,15.72072514,185.32,185.27,15.72072514]
["bitfinex","SOLUSD",1730909549645,15.72072514,185.33,185.28,15.72072514]
["bitfinex","SOLUSD",1730909550646,15.72072514,185.34,185.28,15.72072514]
["bitfinex","SOLUSD",1730909550868,15.72072514,185.34,185.29,15.72072514]
["bitfinex","SOLUSD",1730909552074,15.72072514,185.36,185.3,15.72072514]
["bitfinex","SOLUSD",1730909552369,15.72072514,185.35,185.3,15.72072514]
["bitfinex","SOLUSD",1730909552580,15.72072514,185.34,185.3,0.12549]
["bitfinex","SOLUSD",1730909552874,15.72072514,185.34,185.29,15.72072514]
["bitfinex","SOLUSD",1730909553873,21.7433,185.39,185.27,31.49982514]
["bitfinex","SOLUSD",1730909553874,15.72072514,185.33,185.27,31.49982514]
["bitfinex","SOLUSD",1730909554069,21.7433,185.39,185.27,31.49982514]
["bitfinex","SOLUSD",1730909554070,15.72072514,185.32,185.27,31.49982514]
["bitfinex","SOLUSD",1730909554584,15.72072514,185.3,185.25,15.72072514]
["bitfinex","SOLUSD",1730909554874,15.72072514,185.28,185.23,32.16802514]
["bitfinex","SOLUSD",1730909555880,5.395,185.36,185.19,28.061078]
["bitfinex","SOLUSD",1730909555881,15.72072514,185.27,185.21,15.72072514]
["bitfinex","SOLUSD",1730909556582,15.72072514,185.23,185.18,31.44145014]
["bitfinex","SOLUSD",1730909556753,15.72072514,185.21,185.18,15.720725]
["bitfinex","SOLUSD",1730909557074,15.72072514,185.21,185.16,15.72072514]
["bitfinex","SOLUSD",1730909557276,15.72072514,185.21,185.16,21.35580118]
["bitfinex","SOLUSD",1730909557453,20.0,185.29,185.17,0.12549]
["bitfinex","SOLUSD",1730909557654,15.72072514,185.25,185.2,15.72072514]
["bitfinex","SOLUSD",1730909558260,20.0,185.29,185.2,15.72072514]
["bitfinex","SOLUSD",1730909558460,15.72072514,185.26,185.21,15.72072514]
["bitfinex","SOLUSD",1730909558662,15.72072514,185.25,185.2,15.72072514]
["bitfinex","SOLUSD",1730909558979,15.72072514,185.22,185.17,15.84621514]
["bitfinex","SOLUSD",1730909559181,15.72072514,185.23,185.17,15.84621514]
["bitfinex","SOLUSD",1730909559688,15.72072514,185.24,185.18,15.72072514]
["bitfinex","SOLUSD",1730909560450,15.72072514,185.24,185.19,15.72072514]
["bitfinex","SOLUSD",1730909561282,15.72072514,185.25,185.19,15.72072514]
["bitfinex","SOLUSD",1730909562074,6.4789,185.3,185.21,15.72072514]
["bitfinex","SOLUSD",1730909562075,15.72072514,185.26,185.21,15.72072514]
["bitfinex","SOLUSD",1730909562458,15.72072514,185.26,185.2,15.72072514]
["bitfinex","SOLUSD",1730909562974,15.72072514,185.26,185.21,15.72072514]
["bitfinex","SOLUSD",1730909563172,15.72072514,185.28,185.23,15.72072514]
["bitfinex","SOLUSD",1730909563668,15.72072514,185.26,185.21,15.72072514]
["bitfinex","SOLUSD",1730909564477,15.72072514,185.25,185.2,15.72072514]
["bitfinex","SOLUSD",1730909565056,6.4789,185.3,185.2,15.72072514]
["bitfinex","SOLUSD",1730909565256,15.72072514,185.26,185.2,15.72072514]
["bitfinex","SOLUSD",1730909565464,15.72072514,185.25,185.2,15.72072514]
["bitfinex","SOLUSD",1730909565679,15.72072514,185.26,185.21,0.12549]
["bitfinex","SOLUSD",1730909565875,15.72072514,185.27,185.21,15.72072514]
["bitfinex","SOLUSD",1730909566079,6.2801,185.34,185.26,15.72072514]
["bitfinex","SOLUSD",1730909566269,6.2801,185.39,185.31,15.72072514]
["bitfinex","SOLUSD",1730909566467,15.72072514,185.37,185.32,15.72072514]
["bitfinex","SOLUSD",1730909566663,15.72072514,185.36,185.3,15.72072514]
["bitfinex","SOLUSD",1730909566876,15.72072514,185.32,185.27,15.72072514]
["bitfinex","SOLUSD",1730909567073,15.72072514,185.28,185.21,15.7908]
["bitfinex","SOLUSD",1730909567383,15.72072514,185.27,185.22,15.72072514]
["bitfinex","SOLUSD",1730909567587,15.72072514,185.27,185.21,31.51152514]
["bitfinex","SOLUSD",1730909567883,15.72072514,185.25,185.2,15.72072514]
["bitfinex","SOLUSD",1730909568088,15.72072514,185.25,185.19,15.72072514]
["bitfinex","SOLUSD",1730909568287,15.72072514,185.26,185.21,15.72072514]
["bitfinex","SOLUSD",1730909568481,15.72072514,185.27,185.21,15.72072514]
["bitfinex","SOLUSD",1730909568680,15.72072514,185.26,185.21,15.72072514]
["bitfinex","SOLUSD",1730909568984,15.72072514,185.26,185.2,15.72072514]
["bitfinex","SOLUSD",1730909569557,15.72072514,185.26,185.21,15.72072514]
["bitfinex","SOLUSD",1730909569969,42.81332514,185.31,185.2,15.72072514]
["bitfinex","SOLUSD",1730909570171,15.72072514,185.26,185.2,15.72072514]
["bitfinex","SOLUSD",1730909570583,15.72072514,185.24,185.19,15.72072514]
["bitfinex","SOLUSD",1730909570978,15.72072514,185.25,185.19,15.72072514]
["bitfinex","SOLUSD",1730909571888,37.51692514,185.31,185.15,17.70700069]
["bitfinex","SOLUSD",1730909571889,15.72072514,185.26,185.2,15.72072514]
["bitfinex","SOLUSD",1730909572270,20.0,185.3,185.21,15.72072514]
["bitfinex","SOLUSD",1730909572470,15.72072514,185.27,185.21,15.72072514]
["bitfinex","SOLUSD",1730909572692,15.72072514,185.26,185.21,15.72072514]
["bitfinex","SOLUSD",1730909573193,15.72072514,185.26,185.2,15.72072514]
["bitfinex","SOLUSD",1730909573972,15.72072514,185.24,185.18,15.72072514]
["bitfinex","SOLUSD",1730909574968,15.72072514,185.23,185.18,15.72072514]
["bitfinex","SOLUSD",1730909575295,15.72072514,185.21,185.15,31.02152514]
["bitfinex","SOLUSD",1730909575588,15.72072514,185.22,185.17,15.72072514]
["bitfinex","SOLUSD",1730909576471,15.72072514,185.18,185.1,36.871718]
["bitfinex","SOLUSD",1730909576667,15.72072514,185.17,185.11,15.72072514]
["bitfinex","SOLUSD",1730909576887,21.80572514,185.22,185.13,15.72072514]
["bitfinex","SOLUSD",1730909576888,15.72072514,185.18,185.13,15.72072514]
["bitfinex","SOLUSD",1730909577195,15.72072514,185.18,185.12,15.72072514]
["bitfinex","SOLUSD",1730909577689,15.72072514,185.18,185.13,15.72072514]
["bitfinex","SOLUSD",1730909578270,15.72072514,185.18,185.12,15.72072514]
["bitfinex","SOLUSD",1730909578471,15.72072514,185.17,185.12,15.72072514]
["bitfinex","SOLUSD",1730909578687,15.72072514,185.18,185.13,15.72072514]
["bitfinex","SOLUSD",1730909578899,15.72072514,185.18,185.12,15.72072514]
["bitfinex","SOLUSD",1730909580175,15.72072514,185.19,185.13,15.72072514]
["bitfinex","SOLUSD",1730909580466,6.085,185.22,185.13,15.72072514]
["bitfinex","SOLUSD",1730909580673,15.72072514,185.19,185.13,15.72072514]
["bitfinex","SOLUSD",1730909581105,15.72072514,185.18,185.12,15.72072514]
["bitfinex","SOLUSD",1730909581266,15.72072514,185.17,185.11,15.72072514]
["bitfinex","SOLUSD",1730909581582,15.72072514,185.17,185.12,15.72072514]
["bitfinex","SOLUSD",1730909581992,15.72072514,185.17,185.11,15.72072514]
["bitfinex","SOLUSD",1730909582580,15.72072514,185.17,185.12,15.72072514]
["bitfinex","SOLUSD",1730909583193,15.72072514,185.18,185.13,15.72072514]
["bitfinex","SOLUSD",1730909583799,15.72072514,185.17,185.12,15.72072514]
["bitfinex","SOLUSD",1730909584795,15.72072514,185.18,185.13,15.72072514]
["bitfinex","SOLUSD",1730909585689,15.72072514,185.17,185.12,15.72072514]
["bitfinex","SOLUSD",1730909586000,15.72072514,185.13,185.03,15.1664]
["bitfinex","SOLUSD",1730909586177,15.72072514,185.12,185.06,21.35838707]
["bitfinex","SOLUSD",1730909586490,15.72072514,185.12,185.07,15.72072514]
["bitfinex","SOLUSD",1730909586693,15.72072514,185.14,185.08,15.72072514]
["bitfinex","SOLUSD",1730909586993,15.72072514,185.12,185.06,15.72072514]
["bitfinex","SOLUSD",1730909587176,15.72072514,185.11,185.06,15.72072514]
["bitfinex","SOLUSD",1730909587370,5.4005,185.17,185.07,15.72072514]
["bitfinex","SOLUSD",1730909587371,15.72072514,185.12,185.07,15.72072514]
["bitfinex","SOLUSD",1730909589686,15.72072514,185.13,185.07,15.72072514]
["bitfinex","SOLUSD",1730909590392,15.72072514,185.12,185.07,15.72072514]
["bitfinex","SOLUSD",1730909592484,15.72072514,185.12,185.06,15.72072514]
["bitfinex","SOLUSD",1730909592686,15.72072514,185.12,185.07,15.72072514]
["bitfinex","SOLUSD",1730909592881,15.72072514,185.15,185.1,15.72072514]
["bitfinex","SOLUSD",1730909593081,15.72072514,185.18,185.13,15.72072514]
["bitfinex","SOLUSD",1730909593408,21.80572514,185.22,185.17,15.72072514]
["bitfinex","SOLUSD",1730909593577,15.72072514,185.21,185.15,15.72072514]
["bitfinex","SOLUSD",1730909593779,6.085,185.22,185.11,16.0062]
["bitfinex","SOLUSD",1730909593780,15.72072514,185.19,185.14,15.72072514]
["bitfinex","SOLUSD",1730909594409,6.085,185.22,185.1,15.72072514]
["bitfinex","SOLUSD",1730909594410,15.72072514,185.15,185.1,15.72072514]
["bitfinex","SOLUSD",1730909594716,15.72072514,185.14,185.09,15.72072514]
["bitfinex","SOLUSD",1730909594887,15.72072514,185.13,185.07,31.72692514]
["bitfinex","SOLUSD",1730909595079,15.72072514,185.14,185.09,15.72072514]
["bitfinex","SOLUSD",1730909595480,15.72072514,185.14,185.08,15.72072514]
["bitfinex","SOLUSD",1730909595905,15.72072514,185.11,185.06,15.72072514]
["bitfinex","SOLUSD",1730909596481,15.72072514,185.12,185.03,16.4626]
["bitfinex","SOLUSD",1730909596809,15.72072514,185.11,185.06,15.72072514]
["bitfinex","SOLUSD",1730909597181,15.72072514,185.12,185.06,15.72072514]
["bitfinex","SOLUSD",1730909598212,15.7568,185.15,185.06,15.72072514]
["bitfinex","SOLUSD",1730909598213,15.72072514,185.11,185.06,15.72072514]
["bitfinex","SOLUSD",1730909598591,15.72072514,185.12,185.06,15.72072514]
["bitfinex","SOLUSD",1730909599298,15.72072514,185.12,185.07,15.72072514]
["bitfinex","SOLUSD",1730909599505,15.72072514,185.14,185.09,15.72072514]
["bitfinex","SOLUSD",1730909599684,15.72072514,185.14,185.08,15.72072514]
["bitfinex","SOLUSD",1730909599884,15.72072514,185.12,185.07,15.72072514]
["bitfinex","SOLUSD",1730909600106,15.72072514,185.12,185.03,16.4626]
["bitfinex","SOLUSD",1730909600107,15.72072514,185.12,185.06,15.72072514]
["bitfinex","SOLUSD",1730909600319,15.72072514,185.11,185.06,15.72072514]
["bitfinex","SOLUSD",1730909601795,15.72072514,185.12,185.06,15.72072514]
["bitfinex","SOLUSD",1730909603089,15.72072514,185.12,185.07,15.72072514]
["bitfinex","SOLUSD",1730909603997,15.72072514,185.14,185.09,15.72072514]
["bitfinex","SOLUSD",1730909604193,31.47752514,185.15,185.09,15.72072514]
["bitfinex","SOLUSD",1730909604399,16.0355,185.2,185.04,15.84621514]
["bitfinex","SOLUSD",1730909604712,15.72072514,185.18,185.12,15.72072514]
["bitfinex","SOLUSD",1730909605120,21.80572514,185.22,185.05,23.776884]
["bitfinex","SOLUSD",1730909605121,15.72072514,185.21,185.16,15.72072514]
["bitfinex","SOLUSD",1730909605491,6.085,185.22,185.15,15.72072514]
["bitfinex","SOLUSD",1730909605790,15.72072514,185.21,185.16,15.72072514]
["bitfinex","SOLUSD",1730909606700,15.72072514,185.21,185.15,15.72072514]
["bitfinex","SOLUSD",1730909607020,15.72072514,185.2,185.15,15.72072514]
["bitfinex","SOLUSD",1730909607397,15.72072514,185.19,185.14,15.72072514]
["bitfinex","SOLUSD",1730909607704,15.72072514,185.21,185.15,15.72072514]
["bitfinex","SOLUSD",1730909607901,15.72072514,185.21,185.16,15.72072514]
["bitfinex","SOLUSD",1730909608105,15.72072514,185.2,185.15,15.72072514]
["bitfinex","SOLUSD",1730909608321,15.72072514,185.19,185.14,15.72072514]
["bitfinex","SOLUSD",1730909608793,15.72072514,185.18,185.13,15.72072514]
["bitfinex","SOLUSD",1730909608994,15.72072514,185.19,185.13,15.72072514]
["bitfinex","SOLUSD",1730909609711,6.085,185.22,185.11,16.2967]
["bitfinex","SOLUSD",1730909609712,15.72072514,185.2,185.15,15.72072514]
["bitfinex","SOLUSD",1730909610918,15.72072514,185.2,185.14,15.72072514]
["bitfinex","SOLUSD",1730909611096,15.72072514,185.2,185.15,15.72072514]
["bitfinex","SOLUSD",1730909611522,15.72072514,185.21,185.15,15.72072514]
["bitfinex","SOLUSD",1730909611822,15.72072514,185.2,185.15,15.72072514]
["bitfinex","SOLUSD",1730909612117,15.72072514,185.21,185.15,15.72072514]
["bitfinex","SOLUSD",1730909612694,15.72072514,185.2,185.15,15.72072514]
["bitfinex","SOLUSD",1730909613324,15.72072514,185.21,185.15,15.72072514]
["bitfinex","SOLUSD",1730909613910,15.72072514,185.2,185.15,15.72072514]
["bitfinex","SOLUSD",1730909614101,15.72072514,185.21,185.15,15.72072514]
["bitfinex","SOLUSD",1730909614411,21.80572514,185.22,185.16,15.72072514]
["bitfinex","SOLUSD",1730909615018,15.72072514,185.21,185.15,15.72072514]
["bitfinex","SOLUSD",1730909615620,15.72072514,185.16,185.11,32.01742514]
["bitfinex","SOLUSD",1730909615817,15.72072514,185.15,185.1,15.72072514]
["bitfinex","SOLUSD",1730909616020,15.72072514,185.15,185.07,6.269]
["bitfinex","SOLUSD",1730909616021,16.4867,185.24,185.14,15.72072514]
["bitfinex","SOLUSD",1730909616209,15.72072514,185.2,185.15,15.72072514]
["bitfinex","SOLUSD",1730909616398,15.72072514,185.2,185.14,15.72072514]
["bitfinex","SOLUSD",1730909617510,15.72072514,185.17,185.12,15.72072514]
["bitfinex","SOLUSD",1730909618050,15.72072514,185.22,185.08,15.72072514]
["bitfinex","SOLUSD",1730909618051,15.72072514,185.14,185.08,15.72072514]
["bitfinex","SOLUSD",1730909618333,0.1,185.19,185.06,15.6327]
["bitfinex","SOLUSD",1730909618625,15.72072514,185.13,185.07,15.72072514]
["bitfinex","SOLUSD",1730909619014,15.72072514,185.12,185.07,15.72072514]
["bitfinex","SOLUSD",1730909619214,15.72072514,185.13,185.07,15.72072514]
["bitfinex","SOLUSD",1730909620008,15.72072514,185.12,185.06,31.35342514]
["bitfinex","SOLUSD",1730909620213,15.72072514,185.14,185.09,15.72072514]
["bitfinex","SOLUSD",1730909620922,15.72072514,185.17,185.11,15.72072514]
["bitfinex","SOLUSD",1730909621126,15.72072514,185.17,185.12,15.72072514]
["bitfinex","SOLUSD",1730909621503,15.72072514,185.17,185.11,15.72072514]
["bitfinex","SOLUSD",1730909621712,15.72072514,185.16,185.11,15.72072514]
["bitfinex","SOLUSD",1730909621935,15.72072514,185.15,185.1,15.72072514]
["bitfinex","SOLUSD",1730909622123,15.72072514,185.16,185.11,15.72072514]
["bitfinex","SOLUSD",1730909623227,15.72072514,185.15,185.1,15.72072514]
["bitfinex","SOLUSD",1730909624533,15.72072514,185.16,185.11,15.72072514]
["bitfinex","SOLUSD",1730909625140,15.72072514,185.17,185.12,15.72072514]
["bitfinex","SOLUSD",1730909625440,15.72072514,185.17,185.11,15.72072514]
["bitfinex","SOLUSD",1730909626225,15.72072514,185.17,185.12,15.72072514]
["bitfinex","SOLUSD",1730909626428,15.72072514,185.17,185.11,15.72072514]
["bitfinex","SOLUSD",1730909628123,15.72072514,185.16,185.11,15.72072514]
["bitfinex","SOLUSD",1730909628417,15.72072514,185.17,185.12,15.72072514]
["bitfinex","SOLUSD",1730909628824,15.72072514,185.17,185.11,15.72072514]
["bitfinex","SOLUSD",1730909629029,15.72072514,185.16,185.11,15.72072514]
["bitfinex","SOLUSD",1730909629429,15.72072514,185.17,185.12,15.72072514]
["bitfinex","SOLUSD",1730909630463,15.72072514,185.19,185.13,15.72072514]
["bitfinex","SOLUSD",1730909630747,15.72072514,185.2,185.15,15.72072514]
["bitfinex","SOLUSD",1730909631332,15.72072514,185.22,185.16,15.72072514]
["bitfinex","SOLUSD",1730909632240,15.72072514,185.2,185.15,15.72072514]
["bitfinex","SOLUSD",1730909632549,15.72072514,185.18,185.13,15.72072514]
["bitfinex","SOLUSD",1730909632737,15.72072514,185.2,185.14,15.72072514]
["bitfinex","SOLUSD",1730909633060,15.72072514,185.2,185.15,15.72072514]
["bitfinex","SOLUSD",1730909633251,15.72072514,185.2,185.14,15.72072514]
["bitfinex","SOLUSD",1730909633454,15.72072514,185.2,185.15,15.72072514]
["bitfinex","SOLUSD",1730909634322,15.72072514,185.2,185.08,0.12549]
["bitfinex","SOLUSD",1730909634323,15.72072514,185.2,185.14,15.72072514]
["bitfinex","SOLUSD",1730909634645,15.72072514,185.19,185.14,15.72072514]
["bitfinex","SOLUSD",1730909634854,22.62016607,185.29,185.18,15.72072514]
["bitfinex","SOLUSD",1730909635026,15.72072514,185.25,185.2,15.72072514]
["bitfinex","SOLUSD",1730909635227,15.72072514,185.24,185.19,15.72072514]
["bitfinex","SOLUSD",1730909635551,15.72072514,185.23,185.17,15.72072514]
["bitfinex","SOLUSD",1730909635749,15.72072514,185.24,185.18,15.72072514]
["bitfinex","SOLUSD",1730909637041,15.72072514,185.25,185.19,15.72072514]
["bitfinex","SOLUSD",1730909637757,28.01706607,185.29,185.19,15.72072514]
["bitfinex","SOLUSD",1730909637758,15.72072514,185.24,185.19,15.72072514]
["bitfinex","SOLUSD",1730909637958,15.72072514,185.25,185.19,15.72072514]
["bitfinex","SOLUSD",1730909638333,15.72072514,185.24,185.19,15.72072514]
["bitfinex","SOLUSD",1730909638532,15.72072514,185.25,185.19,15.72072514]
["bitfinex","SOLUSD",1730909638837,15.72072514,185.24,185.19,15.72072514]
["bitfinex","SOLUSD",1730909639035,15.72072514,185.23,185.18,15.72072514]
["bitfinex","SOLUSD",1730909639452,15.72072514,185.23,185.17,15.72072514]
["bitfinex","SOLUSD",1730909639663,15.72072514,185.21,185.16,15.72072514]
["bitfinex","SOLUSD",1730909639959,15.72072514,185.23,185.17,15.72072514]
["bitfinex","SOLUSD",1730909640339,15.72072514,185.24,185.18,15.72072514]
["bitfinex","SOLUSD",1730909640541,15.72072514,185.24,185.19,15.72072514]
["bitfinex","SOLUSD",1730909641468,15.72072514,185.25,185.19,15.72072514]
["bitfinex","SOLUSD",1730909642634,15.72072514,185.23,185.17,15.72072514]
["bitfinex","SOLUSD",1730909643158,15.72072514,185.24,185.18,15.72072514]
["bitfinex","SOLUSD",1730909643532,15.72072514,185.24,185.19,15.72072514]
["bitfinex","SOLUSD",1730909643751,15.72072514,185.25,185.2,15.72072514]
["bitfinex","SOLUSD",1730909644064,15.72072514,185.26,185.2,15.72072514]
["bitfinex","SOLUSD",1730909644366,15.72072514,185.26,185.21,15.72072514]
["bitfinex","SOLUSD",1730909644656,22.62016607,185.29,185.2,15.72072514]
["bitfinex","SOLUSD",1730909644657,15.72072514,185.25,185.2,15.72072514]
["bitfinex","SOLUSD",1730909645044,15.72072514,185.26,185.2,15.72072514]
["bitfinex","SOLUSD",1730909646043,15.72072514,185.26,185.21,15.72072514]
["bitfinex","SOLUSD",1730909646952,15.72072514,185.27,185.22,15.72072514]
["bitfinex","SOLUSD",1730909647259,15.72072514,185.29,185.24,15.72072514]
["bitfinex","SOLUSD",1730909647439,15.72072514,185.3,185.25,15.72072514]
["bitfinex","SOLUSD",1730909648369,15.72072514,185.31,185.25,15.72072514]
["bitfinex","SOLUSD",1730909648540,15.72072514,185.3,185.24,15.72072514]
["bitfinex","SOLUSD",1730909648946,15.72072514,185.29,185.24,15.72072514]
["bitfinex","SOLUSD",1730909649162,6.4282,185.34,185.24,15.72072514]
["bitfinex","SOLUSD",1730909649163,15.72072514,185.3,185.24,15.72072514]
["bitfinex","SOLUSD",1730909649543,15.72072514,185.29,185.24,15.72072514]
["bitfinex","SOLUSD",1730909649767,15.72072514,185.28,185.22,15.9147]
["bitfinex","SOLUSD",1730909649955,15.72072514,185.24,185.17,15.4293]
["bitfinex","SOLUSD",1730909650262,15.72072514,185.28,185.22,15.72072514]
["bitfinex","SOLUSD",1730909650475,15.72072514,185.27,185.22,15.72072514]
["bitfinex","SOLUSD",1730909650769,15.72072514,185.26,185.21,15.72072514]
["bitfinex","SOLUSD",1730909652264,15.72072514,185.23,185.18,15.84621514]
["bitfinex","SOLUSD",1730909652466,15.72072514,185.23,185.18,0.12549]
["bitfinex","SOLUSD",1730909652642,15.72072514,185.23,185.17,31.15002514]
["bitfinex","SOLUSD",1730909652842,15.72072514,185.24,185.18,15.72072514]
["bitfinex","SOLUSD",1730909653071,15.72072514,185.26,185.2,15.72072514]
["bitfinex","SOLUSD",1730909653243,15.72072514,185.27,185.21,15.72072514]
["bitfinex","SOLUSD",1730909653767,15.72072514,185.26,185.2,15.72072514]
["bitfinex","SOLUSD",1730909653959,15.72072514,185.27,185.21,15.72072514]
["bitfinex","SOLUSD",1730909654364,15.72072514,185.26,185.2,15.72072514]
["bitfinex","SOLUSD",1730909654875,15.72072514,185.25,185.19,15.72072514]
["bitfinex","SOLUSD",1730909655559,15.72072514,185.24,185.18,15.72072514]
["bitfinex","SOLUSD",1730909656973,15.72072514,185.23,185.17,31.15002514]
["bitfinex","SOLUSD",1730909657263,15.72072514,185.22,185.17,15.4293]
["bitfinex","SOLUSD",1730909657470,15.72072514,185.22,185.17,15.72072514]
["bitfinex","SOLUSD",1730909658044,15.72072514,185.21,185.16,15.72072514]
["bitfinex","SOLUSD",1730909658239,15.72072514,185.2,185.14,15.72072514]
["bitfinex","SOLUSD",1730909658445,15.72072514,185.17,185.12,15.72072514]
["bitfinex","SOLUSD",1730909658647,15.72072514,185.16,185.1,15.72072514]
["bitfinex","SOLUSD",1730909658871,15.72072514,185.17,185.12,15.72072514]
["bitfinex","SOLUSD",1730909659376,15.72072514,185.18,185.12,15.72072514]
["bitfinex","SOLUSD",1730909659757,15.72072514,185.17,185.12,15.72072514]
["bitfinex","SOLUSD",1730909660480,5.3993,185.21,185.11,15.72072514]
["bitfinex","SOLUSD",1730909660481,15.72072514,185.16,185.11,15.72072514]
["bitfinex","SOLUSD",1730909662358,15.72072514,185.16,185.1,15.84621514]
["bitfinex","SOLUSD",1730909664354,15.72072514,185.16,185.11,15.72072514]
["bitfinex","SOLUSD",1730909664946,15.72072514,185.16,185.1,15.84621514]
["bitfinex","SOLUSD",1730909665659,15.72072514,185.15,185.1,15.84621514]
["bitfinex","SOLUSD",1730909665856,15.72072514,185.17,185.12,15.72072514]
["bitfinex","SOLUSD",1730909666057,15.72072514,185.17,185.1,0.12549]
["bitfinex","SOLUSD",1730909666058,15.72072514,185.18,185.13,15.72072514]
["bitfinex","SOLUSD",1730909666578,15.72072514,185.17,185.12,15.72072514]
["bitfinex","SOLUSD",1730909666758,15.72072514,185.16,185.11,15.72072514]
["bitfinex","SOLUSD",1730909667160,15.72072514,185.15,185.1,15.84621514]
["bitfinex","SOLUSD",1730909668183,15.72072514,185.16,185.11,15.72072514]
["bitfinex","SOLUSD",1730909669473,10.07848116,185.16,185.11,10.07848116]
["bitfinex","SOLUSD",1730909670070,10.07848116,185.15,185.1,10.20397116]
["bitfinex","SOLUSD",1730909670760,10.07848116,185.17,185.11,10.07848116]
["bitfinex","SOLUSD",1730909671074,10.07848116,185.16,185.11,10.07848116]
["bitfinex","SOLUSD",1730909671455,43.776884,185.21,185.13,10.07848116]
["bitfinex","SOLUSD",1730909671663,11.03546743,185.25,185.1,0.12549]
["bitfinex","SOLUSD",1730909671664,5.63736743,185.25,185.15,10.07848116]
["bitfinex","SOLUSD",1730909671967,10.07848116,185.2,185.15,10.07848116]
["bitfinex","SOLUSD",1730909672170,10.07848116,185.21,185.16,10.07848116]
["bitfinex","SOLUSD",1730909672371,10.07848116,185.18,185.1,0.12549]
["bitfinex","SOLUSD",1730909672573,10.07848116,185.16,185.11,10.07848116]
["bitfinex","SOLUSD",1730909672775,0.1,185.23,185.12,10.07848116]
["bitfinex","SOLUSD",1730909673075,10.07848116,185.17,185.12,10.07848116]
["bitfinex","SOLUSD",1730909673579,10.07848116,185.16,185.11,10.07848116]
["bitfinex","SOLUSD",1730909675686,10.07848116,185.17,185.12,10.07848116]
["bitfinex","SOLUSD",1730909676960,10.07848116,185.17,185.11,10.07848116]
["bitfinex","SOLUSD",1730909677480,10.07848116,185.17,185.12,10.07848116]
["bitfinex","SOLUSD",1730909677882,10.07848116,185.18,185.13,10.07848116]
["bitfinex","SOLUSD",1730909678689,10.07848116,185.17,185.12,10.07848116]
["bitfinex","SOLUSD",1730909679186,10.07848116,185.18,185.13,10.07848116]
["bitfinex","SOLUSD",1730909679368,10.07848116,185.18,185.12,10.07848116]
["bitfinex","SOLUSD",1730909679968,7.81257852,185.3,185.17,0.12549]
["bitfinex","SOLUSD",1730909680288,16.16538116,185.27,185.22,10.07848116]
["bitfinex","SOLUSD",1730909680986,10.07848116,185.26,185.21,10.07848116]
["bitfinex","SOLUSD",1730909681566,6.0869,185.27,185.21,10.07848116]
["bitfinex","SOLUSD",1730909681789,10.07848116,185.28,185.23,10.07848116]
["bitfinex","SOLUSD",1730909682091,10.07848116,185.27,185.22,10.07848116]
["bitfinex","SOLUSD",1730909683473,10.07848116,185.26,185.2,10.07848116]
["bitfinex","SOLUSD",1730909683863,10.07848116,185.26,185.21,10.07848116]
["bitfinex","SOLUSD",1730909684367,10.07848116,185.28,185.23,10.07848116]
["bitfinex","SOLUSD",1730909684568,10.07848116,185.29,185.24,10.07848116]
["bitfinex","SOLUSD",1730909686181,10.07848116,185.28,185.23,10.07848116]
["bitfinex","SOLUSD",1730909687083,10.07848116,185.3,185.25,10.07848116]
["bitfinex","SOLUSD",1730909687467,10.07848116,185.28,185.23,10.07848116]
["bitfinex","SOLUSD",1730909687774,10.07848116,185.26,185.21,10.07848116]
["bitfinex","SOLUSD",1730909687988,10.07848116,185.27,185.22,10.07848116]
["bitfinex","SOLUSD",1730909688163,10.07848116,185.29,185.23,10.07848116]
["bitfinex","SOLUSD",1730909688798,10.07848116,185.3,185.25,10.07848116]
["bitfinex","SOLUSD",1730909689389,10.07848116,185.29,185.24,10.07848116]
["bitfinex","SOLUSD",1730909690293,10.07848116,185.28,185.23,10.07848116]
["bitfinex","SOLUSD",1730909691080,6.4217,185.32,185.24,10.07848116]
["bitfinex","SOLUSD",1730909691292,10.07848116,185.29,185.24,10.07848116]
["bitfinex","SOLUSD",1730909691988,10.07848116,185.28,185.17,23.902374]
["bitfinex","SOLUSD",1730909692194,5.63436628,185.36,185.28,0.12549]
["bitfinex","SOLUSD",1730909692368,10.07848116,185.41,185.35,10.07848116]
["bitfinex","SOLUSD",1730909692567,10.07848116,185.41,185.36,10.07848116]
["bitfinex","SOLUSD",1730909692789,21.9403,185.43,185.36,10.07848116]
["bitfinex","SOLUSD",1730909692790,10.07848116,185.42,185.36,10.07848116]
["bitfinex","SOLUSD",1730909692989,10.07848116,185.41,185.36,10.07848116]
["bitfinex","SOLUSD",1730909693495,10.07848116,185.4,185.35,10.07848116]
["bitfinex","SOLUSD",1730909693678,21.9403,185.43,185.32,0.12549]
["bitfinex","SOLUSD",1730909693679,5.3902,185.52,185.39,10.07848116]
["bitfinex","SOLUSD",1730909693871,10.07848116,185.47,185.42,10.07848116]
["bitfinex","SOLUSD",1730909694068,10.07848116,185.48,185.42,10.07848116]
["bitfinex","SOLUSD",1730909694373,10.07848116,185.47,185.42,10.07848116]
["bitfinex","SOLUSD",1730909694790,10.07848116,185.48,185.42,10.07848116]
["bitfinex","SOLUSD",1730909695490,10.07848116,185.5,185.44,10.07848116]
["bitfinex","SOLUSD",1730909695789,0.5770042,185.55,185.46,23.902374]
["bitfinex","SOLUSD",1730909696088,0.5770042,185.55,185.52,15.69114967]
["bitfinex","SOLUSD",1730909696275,0.5770042,185.55,185.51,15.69114967]
["bitfinex","SOLUSD",1730909696790,0.5770042,185.55,185.5,15.69114967]
["bitfinex","SOLUSD",1730909697317,0.5770042,185.55,185.54,23.776884]
["bitfinex","SOLUSD",1730909697493,0.5770042,185.55,185.54,39.59352367]
["bitfinex","SOLUSD",1730909698295,0.5770042,185.55,185.54,45.59352367]
["bitfinex","SOLUSD",1730909698499,158.4,185.65,185.55,23.902374]
["bitfinex","SOLUSD",1730909698701,158.4,185.64,185.62,15.69114967]
["bitfinex","SOLUSD",1730909698884,158.4,185.63,185.62,15.69114967]
["bitfinex","SOLUSD",1730909699207,158.4,185.62,185.59,23.902374]
["bitfinex","SOLUSD",1730909699497,158.4,185.61,185.59,23.902374]
["bitfinex","SOLUSD",1730909699805,60.25788151,185.73,185.59,23.902374]
["bitfinex","SOLUSD",1730909700006,60.25788151,185.72,185.68,15.69114967]
["bitfinex","SOLUSD",1730909700180,15.69114967,185.72,185.59,23.902374]
["bitfinex","SOLUSD",1730909700389,15.69114967,185.73,185.66,15.69114967]
["bitfinex","SOLUSD",1730909700694,15.69114967,185.72,185.66,15.69114967]
["bitfinex","SOLUSD",1730909701004,15.69114967,185.72,185.65,15.69114967]
["bitfinex","SOLUSD",1730909701186,15.69114967,185.73,185.67,15.69114967]
["bitfinex","SOLUSD",1730909701384,15.69114967,185.71,185.65,15.69114967]
["bitfinex","SOLUSD",1730909701589,15.69114967,185.69,185.63,15.69114967]
["bitfinex","SOLUSD",1730909701786,5.9610042,185.74,185.59,23.902374]
["bitfinex","SOLUSD",1730909701981,43.776884,185.73,185.59,23.902374]
["bitfinex","SOLUSD",1730909702180,15.69114967,185.71,185.65,15.69114967]
["bitfinex","SOLUSD",1730909702592,20.0,185.73,185.68,15.69114967]
["bitfinex","SOLUSD",1730909702795,0.5770042,185.74,185.71,15.69114967]
["bitfinex","SOLUSD",1730909702999,0.5770042,185.74,185.72,15.69114967]
["bitfinex","SOLUSD",1730909703182,0.5770042,185.74,185.73,15.69114967]
["bitfinex","SOLUSD",1730909703384,0.5770042,185.74,185.73,39.46803367]
["bitfinex","SOLUSD",1730909703602,0.5770042,185.74,185.73,39.59352367]
["bitfinex","SOLUSD",1730909703911,15.69114967,185.87,185.8,15.69114967]
["bitfinex","SOLUSD",1730909704090,15.69114967,185.86,185.8,15.69114967]
["bitfinex","SOLUSD",1730909704994,15.69114967,185.86,185.79,15.69114967]
["bitfinex","SOLUSD",1730909705381,25.01085801,185.86,185.79,25.01085801]
["bitfinex","SOLUSD",1730909705885,25.01085801,185.81,185.67,0.2]
["bitfinex","SOLUSD",1730909706084,25.01085801,185.79,185.73,25.01085801]
["bitfinex","SOLUSD",1730909706403,25.01085801,185.8,185.74,25.01085801]
["bitfinex","SOLUSD",1730909706708,25.01085801,185.81,185.74,25.01085801]
["bitfinex","SOLUSD",1730909706888,25.01085801,185.8,185.74,25.01085801]
["bitfinex","SOLUSD",1730909707704,25.01085801,185.79,185.73,25.01085801]
["bitfinex","SOLUSD",1730909707899,25.01085801,185.78,185.72,25.13634801]
["bitfinex","SOLUSD",1730909708302,25.01085801,185.78,185.66,0.1]
["bitfinex","SOLUSD",1730909708303,25.01085801,185.76,185.7,41.65955801]
["bitfinex","SOLUSD",1730909708689,25.01085801,185.76,185.71,0.12549]
["bitfinex","SOLUSD",1730909709205,25.01085801,185.77,185.72,25.01085801]
["bitfinex","SOLUSD",1730909709803,31.8186,185.84,185.65,37.982463]
["bitfinex","SOLUSD",1730909709804,25.01085801,185.75,185.7,25.01085801]
["bitfinex","SOLUSD",1730909710194,25.01085801,185.75,185.7,0.12549]
["bitfinex","SOLUSD",1730909710399,25.01085801,185.75,185.7,25.13634801]
["bitfinex","SOLUSD",1730909710712,25.01085801,185.77,185.71,25.01085801]
["bitfinex","SOLUSD",1730909710918,25.01085801,185.75,185.7,25.01085801]
["bitfinex","SOLUSD",1730909711207,25.01085801,185.73,185.67,25.01085801]
["bitfinex","SOLUSD",1730909711414,25.01085801,185.7,185.65,41.35365801]
["bitfinex","SOLUSD",1730909711705,25.01085801,185.69,185.64,25.01085801]
["bitfinex","SOLUSD",1730909712385,25.01085801,185.67,185.61,25.01085801]
["bitfinex","SOLUSD",1730909713019,25.01085801,185.67,185.62,25.01085801]
["bitfinex","SOLUSD",1730909714021,25.01085801,185.68,185.63,25.01085801]
["bitfinex","SOLUSD",1730909714405,25.01085801,185.67,185.62,25.01085801]
["bitfinex","SOLUSD",1730909714702,25.01085801,185.66,185.61,25.01085801]
["bitfinex","SOLUSD",1730909715012,43.776884,185.73,185.59,22.337]
["bitfinex","SOLUSD",1730909715013,25.01085801,185.64,185.59,40.68625801]
["bitfinex","SOLUSD",1730909715727,6.4108,185.72,185.58,0.12549]
["bitfinex","SOLUSD",1730909715728,25.01085801,185.63,185.58,0.12549]
["bitfinex","SOLUSD",1730909716004,25.01085801,185.63,185.57,25.01085801]
["bitfinex","SOLUSD",1730909716206,25.01085801,185.63,185.58,0.12549]
["bitfinex","SOLUSD",1730909716910,25.01085801,185.62,185.57,25.01085801]
["bitfinex","SOLUSD",1730909717116,6.6108,185.72,185.54,6.0851]
["bitfinex","SOLUSD",1730909717117,25.01085801,185.64,185.58,25.01085801]
["bitfinex","SOLUSD",1730909717494,25.01085801,185.63,185.58,25.01085801]
["bitfinex","SOLUSD",1730909720323,25.01085801,185.63,185.58,0.12549]
["bitfinex","SOLUSD",1730909720697,25.01085801,185.65,185.59,25.01085801]
["bitfinex","SOLUSD",1730909721918,6.4108,185.72,185.6,25.01085801]
["bitfinex","SOLUSD",1730909721919,25.01085801,185.66,185.6,25.01085801]
["bitfinex","SOLUSD",1730909722300,25.01085801,185.65,185.59,25.01085801]
["bitfinex","SOLUSD",1730909722717,5.3848,185.71,185.6,25.01085801]
["bitfinex","SOLUSD",1730909722718,25.01085801,185.66,185.6,25.01085801]
["bitfinex","SOLUSD",1730909722891,25.01085801,185.69,185.64,0.12549]
["bitfinex","SOLUSD",1730909723090,25.01085801,185.73,185.67,25.01085801]
["bitfinex","SOLUSD",1730909723496,25.01085801,185.72,185.66,25.01085801]
["bitfinex","SOLUSD",1730909723820,5.60869,185.76,185.63,15.098]
["bitfinex","SOLUSD",1730909724114,0.1,185.72,185.57,15.95]
["bitfinex","SOLUSD",1730909724292,0.1,185.71,185.57,15.95]
["bitfinex","SOLUSD",1730909724914,0.12549,185.72,185.58,25.13634801]
["bitfinex","SOLUSD",1730909724915,25.01085801,185.63,185.58,25.13634801]
["bitfinex","SOLUSD",1730909725121,25.01085801,185.67,185.62,25.01085801]
["bitfinex","SOLUSD",1730909725293,25.01085801,185.66,185.61,25.01085801]
["bitfinex","SOLUSD",1730909725597,25.01085801,185.65,185.6,25.01085801]
["bitfinex","SOLUSD",1730909725917,25.01085801,185.65,185.6,25.13634801]
["bitfinex","SOLUSD",1730909726325,25.01085801,185.64,185.58,25.01085801]
["bitfinex","SOLUSD",1730909726619,25.01085801,185.63,185.58,25.01085801]
["bitfinex","SOLUSD",1730909726990,25.01085801,185.63,185.57,40.96085801]
["bitfinex","SOLUSD",1730909727191,25.01085801,185.62,185.54,6.0851]
["bitfinex","SOLUSD",1730909727386,25.01085801,185.64,185.58,25.01085801]
["bitfinex","SOLUSD",1730909729088,25.01085801,185.63,185.57,25.01085801]
["bitfinex","SOLUSD",1730909729302,15.66847049,185.63,185.57,15.66847049]
["bitfinex","SOLUSD",1730909729512,22.01287049,185.67,185.55,23.902374]
["bitfinex","SOLUSD",1730909729513,15.66847049,185.64,185.58,15.66847049]
["bitfinex","SOLUSD",1730909730016,0.1,185.71,185.58,15.66847049]
["bitfinex","SOLUSD",1730909730017,8.51767566,185.73,185.58,15.66847049]
["bitfinex","SOLUSD",1730909730219,15.66847049,185.74,185.68,15.66847049]
["bitfinex","SOLUSD",1730909730402,6.134,185.79,185.64,6.3661]
["bitfinex","SOLUSD",1730909730403,15.66847049,185.76,185.65,0.12549]
["bitfinex","SOLUSD",1730909730600,15.66847049,185.76,185.7,15.66847049]
["bitfinex","SOLUSD",1730909731191,6.2038,185.84,185.74,15.66847049]
["bitfinex","SOLUSD",1730909731488,25.02198653,185.8,185.7,0.12549]
["bitfinex","SOLUSD",1730909731701,25.02198653,185.8,185.74,25.02198653]
["bitfinex","SOLUSD",1730909732817,25.02198653,185.78,185.72,25.02198653]
["bitfinex","SOLUSD",1730909733613,25.02198653,185.79,185.73,25.02198653]
["bitfinex","SOLUSD",1730909733804,25.02198653,185.8,185.74,25.02198653]
["bitfinex","SOLUSD",1730909734007,6.2038,185.84,185.76,25.02198653]
["bitfinex","SOLUSD",1730909734227,25.02198653,185.82,185.77,25.02198653]
["bitfinex","SOLUSD",1730909734426,25.02198653,185.82,185.76,25.02198653]
["bitfinex","SOLUSD",1730909734627,15.1119,185.87,185.81,25.02198653]
["bitfinex","SOLUSD",1730909734628,25.02198653,185.87,185.81,25.02198653]
["bitfinex","SOLUSD",1730909734923,25.02198653,185.88,185.83,25.02198653]
["bitfinex","SOLUSD",1730909735125,25.02198653,185.87,185.75,44.002374]
["bitfinex","SOLUSD",1730909735427,25.02198653,185.88,185.82,25.02198653]
["bitfinex","SOLUSD",1730909736117,21.6013042,185.92,185.81,25.02198653]
["bitfinex","SOLUSD",1730909736118,25.02198653,185.87,185.81,25.02198653]
["bitfinex","SOLUSD",1730909736306,25.02198653,185.88,185.82,25.02198653]
["bitfinex","SOLUSD",1730909736507,25.02198653,185.87,185.81,25.02198653]
["bitfinex","SOLUSD",1730909737531,25.02198653,185.86,185.8,25.02198653]
["bitfinex","SOLUSD",1730909737733,25.02198653,185.86,185.78,0.12549]
["bitfinex","SOLUSD",1730909737734,25.02198653,185.86,185.81,25.02198653]
["bitfinex","SOLUSD",1730909738030,25.02198653,185.87,185.81,25.02198653]
["bitfinex","SOLUSD",1730909738211,25.02198653,185.88,185.82,25.02198653]
["bitfinex","SOLUSD",1730909738935,25.02198653,185.89,185.84,25.02198653]
["bitfinex","SOLUSD",1730909739112,25.02198653,185.91,185.85,25.02198653]
["bitfinex","SOLUSD",1730909739504,25.59899073,185.92,185.86,25.02198653]
["bitfinex","SOLUSD",1730909739704,25.59899073,185.92,185.87,25.02198653]
["bitfinex","SOLUSD",1730909740810,0.5770042,185.92,185.88,25.14747653]
["bitfinex","SOLUSD",1730909741012,25.59899073,185.92,185.88,0.12549]
["bitfinex","SOLUSD",1730909741212,25.02198653,185.91,185.86,25.02198653]
["bitfinex","SOLUSD",1730909741531,25.59899073,185.92,185.86,25.02198653]
["bitfinex","SOLUSD",1730909742725,0.5770042,185.92,185.9,25.02198653]
["bitfinex","SOLUSD",1730909743028,0.5770042,185.92,185.85,31.27928653]
["bitfinex","SOLUSD",1730909743029,0.5770042,185.92,185.89,25.02198653]
["bitfinex","SOLUSD",1730909743228,25.09899073,185.92,185.86,25.14747653]
["bitfinex","SOLUSD",1730909743431,0.0770042,185.92,185.82,23.776884]
["bitfinex","SOLUSD",1730909743603,5.4557042,185.92,185.77,15.596]
["bitfinex","SOLUSD",1730909743811,25.02198653,185.84,185.79,25.02198653]
["bitfinex","SOLUSD",1730909744114,25.02198653,185.83,185.78,25.02198653]
["bitfinex","SOLUSD",1730909745129,25.02198653,185.84,185.79,0.12549]
["bitfinex","SOLUSD",1730909745303,25.02198653,185.84,185.79,25.14747653]
["bitfinex","SOLUSD",1730909745505,15.5205,185.91,185.81,25.02198653]
["bitfinex","SOLUSD",1730909745506,25.02198653,185.86,185.81,25.02198653]
["bitfinex","SOLUSD",1730909745839,25.02198653,185.84,185.79,0.12549]
["bitfinex","SOLUSD",1730909746032,25.02198653,185.83,185.78,25.02198653]
["bitfinex","SOLUSD",1730909747316,25.02198653,185.84,185.79,25.02198653]
["bitfinex","SOLUSD",1730909747525,25.02198653,185.84,185.78,25.14747653]
["bitfinex","SOLUSD",1730909747913,25.02198653,185.83,185.78,25.14747653]
["bitfinex","SOLUSD",1730909748321,25.02198653,185.84,185.78,25.14747653]
["bitfinex","SOLUSD",1730909748807,25.02198653,185.83,185.78,25.14747653]
["bitfinex","SOLUSD",1730909749535,25.02198653,185.82,185.76,25.02198653]
["bitfinex","SOLUSD",1730909749739,25.02198653,185.81,185.75,25.02198653]
["bitfinex","SOLUSD",1730909750436,25.02198653,185.82,185.76,25.02198653]
["bitfinex","SOLUSD",1730909750613,25.02198653,185.82,185.77,25.02198653]
["bitfinex","SOLUSD",1730909751216,6.2438,185.88,185.79,25.02198653]
["bitfinex","SOLUSD",1730909751217,25.02198653,185.85,185.79,25.02198653]
["bitfinex","SOLUSD",1730909751410,25.02198653,185.84,185.78,25.02198653]
["bitfinex","SOLUSD",1730909751712,25.02198653,185.83,185.78,25.02198653]
["bitfinex","SOLUSD",1730909751933,25.02198653,185.84,185.78,25.02198653]
["bitfinex","SOLUSD",1730909752319,25.02198653,185.83,185.77,25.02198653]
["bitfinex","SOLUSD",1730909752529,25.02198653,185.82,185.77,25.02198653]
["bitfinex","SOLUSD",1730909753039,25.02198653,185.82,185.76,25.02198653]
["bitfinex","SOLUSD",1730909753410,15.63699697,185.82,185.76,15.63699697]
["bitfinex","SOLUSD",1730909754042,15.63699697,185.81,185.76,15.63699697]
["bitfinex","SOLUSD",1730909754340,15.63699697,185.8,185.75,15.76248697]
["bitfinex","SOLUSD",1730909754735,15.63699697,185.8,185.75,15.63699697]
["bitfinex","SOLUSD",1730909754921,15.63699697,185.8,185.74,15.63699697]
["bitfinex","SOLUSD",1730909755239,15.63699697,185.78,185.74,0.12549]
["bitfinex","SOLUSD",1730909755421,15.63699697,185.79,185.74,0.12549]
["bitfinex","SOLUSD",1730909755626,15.63699697,185.79,185.74,15.76248697]
["bitfinex","SOLUSD",1730909756021,15.63699697,185.8,185.74,15.76248697]
["bitfinex","SOLUSD",1730909756232,15.63699697,185.75,185.68,15.1082]
["bitfinex","SOLUSD",1730909756544,15.1391,185.81,185.68,15.1082]
["bitfinex","SOLUSD",1730909756545,15.63699697,185.72,185.68,15.1082]
["bitfinex","SOLUSD",1730909756709,15.63699697,185.73,185.68,15.1082]
["bitfinex","SOLUSD",1730909757115,15.63699697,185.74,185.68,30.74519697]
["bitfinex","SOLUSD",1730909757547,25.03939235,185.74,185.69,0.12549]
["bitfinex","SOLUSD",1730909758444,25.03939235,185.75,185.69,25.16488235]
["bitfinex","SOLUSD",1730909759222,25.03939235,185.74,185.69,0.12549]
["bitfinex","SOLUSD",1730909759620,25.03939235,185.73,185.69,0.12549]
["bitfinex","SOLUSD",1730909760020,25.03939235,185.76,185.71,0.12549]
["bitfinex","SOLUSD",1730909760343,15.1391,185.81,185.72,25.03939235]
["bitfinex","SOLUSD",1730909760344,25.03939235,185.77,185.72,25.03939235]
["bitfinex","SOLUSD",1730909760552,15.8225,185.87,185.76,25.03939235]
["bitfinex","SOLUSD",1730909760717,25.03939235,185.85,185.79,25.03939235]
["bitfinex","SOLUSD",1730909760917,25.03939235,185.84,185.78,25.03939235]
["bitfinex","SOLUSD",1730909761544,25.03939235,185.85,185.8,25.03939235]
["bitfinex","SOLUSD",1730909761724,25.03939235,185.83,185.77,25.03939235]
["bitfinex","SOLUSD",1730909761920,25.03939235,185.85,185.79,25.03939235]
["bitfinex","SOLUSD",1730909762143,25.03939235,185.88,185.82,25.03939235]
["bitfinex","SOLUSD",1730909762749,25.03939235,185.86,185.81,25.03939235]
["bitfinex","SOLUSD",1730909763037,25.03939235,185.87,185.81,25.03939235]
["bitfinex","SOLUSD",1730909763447,25.03939235,185.86,185.8,25.03939235]
["bitfinex","SOLUSD",1730909763742,25.03939235,185.87,185.81,25.03939235]
["bitfinex","SOLUSD",1730909764515,25.03939235,185.86,185.8,25.03939235]
["bitfinex","SOLUSD",1730909764724,25.03939235,185.87,185.81,25.03939235]
["bitfinex","SOLUSD",1730909765241,21.4764042,185.92,185.79,0.12549]
["bitfinex","SOLUSD",1730909765242,25.03939235,185.89,185.83,25.03939235]
["bitfinex","SOLUSD",1730909765944,25.03939235,185.91,185.85,25.03939235]
["bitfinex","SOLUSD",1730909766354,25.03939235,185.89,185.84,25.03939235]
["bitfinex","SOLUSD",1730909766519,25.03939235,185.87,185.81,25.03939235]
["bitfinex","SOLUSD",1730909766846,25.03939235,185.85,185.79,25.03939235]
["bitfinex","SOLUSD",1730909767232,25.03939235,185.8,185.73,22.362]
["bitfinex","SOLUSD",1730909767422,25.03939235,185.78,185.73,16.1393]
["bitfinex","SOLUSD",1730909767750,25.03939235,185.79,185.74,0.12549]
["bitfinex","SOLUSD",1730909767942,6.5436,185.87,185.73,41.17869235]
["bitfinex","SOLUSD",1730909767943,25.03939235,185.81,185.75,25.03939235]
["bitfinex","SOLUSD",1730909768345,25.03939235,185.81,185.76,0.12549]
["bitfinex","SOLUSD",1730909768531,25.03939235,185.8,185.74,25.03939235]
["bitfinex","SOLUSD",1730909768731,25.03939235,185.77,185.73,16.1393]
["bitfinex","SOLUSD",1730909769038,25.03939235,185.85,185.69,31.18959235]
["bitfinex","SOLUSD",1730909769039,25.03939235,185.75,185.69,31.18959235]
["bitfinex","SOLUSD",1730909769919,25.03939235,185.71,185.68,16.1511]
["bitfinex","SOLUSD",1730909770330,25.03939235,185.76,185.71,0.12549]
["bitfinex","SOLUSD",1730909770531,25.03939235,185.79,185.73,25.03939235]
["bitfinex","SOLUSD",1730909770741,16.3513,185.84,185.72,0.12549]
["bitfinex","SOLUSD",1730909770742,25.03939235,185.8,185.74,25.03939235]
["bitfinex","SOLUSD",1730909770928,25.03939235,185.81,185.76,25.03939235]
["bitfinex","SOLUSD",1730909771125,25.03939235,185.81,185.76,0.12549]
["bitfinex","SOLUSD",1730909771330,25.03939235,185.8,185.76,0.12549]
["bitfinex","SOLUSD",1730909772141,25.03939235,185.81,185.75,25.03939235]
["bitfinex","SOLUSD",1730909772346,25.03939235,185.8,185.74,25.03939235]
["bitfinex","SOLUSD",1730909772543,25.03939235,185.78,185.72,25.03939235]
["bitfinex","SOLUSD",1730909772745,25.03939235,185.78,185.73,23.776884]
["bitfinex","SOLUSD",1730909772965,25.03939235,185.77,185.74,0.12549]
["bitfinex","SOLUSD",1730909773135,25.03939235,185.75,185.69,25.03939235]
["bitfinex","SOLUSD",1730909773340,25.03939235,185.73,185.68,41.19049235]
["bitfinex","SOLUSD",1730909773550,25.03939235,185.73,185.68,16.1511]
["bitfinex","SOLUSD",1730909773958,25.03939235,185.72,185.66,25.03939235]
["bitfinex","SOLUSD",1730909774160,25.03939235,185.7,185.64,47.33239235]
["bitfinex","SOLUSD",1730909774739,25.03939235,185.69,185.65,0.12549]
["bitfinex","SOLUSD",1730909775066,25.03939235,185.69,185.64,16.2102]
["bitfinex","SOLUSD",1730909775673,25.03939235,185.69,185.64,41.24959235]
["bitfinex","SOLUSD",1730909776047,25.03939235,185.69,185.65,0.12549]
["bitfinex","SOLUSD",1730909776356,25.03939235,185.7,185.65,0.12549]
["bitfinex","SOLUSD",1730909776862,25.03939235,185.69,185.65,0.12549]
["bitfinex","SOLUSD",1730909777038,25.03939235,185.69,185.64,48.94176635]
["bitfinex","SOLUSD",1730909777240,25.03939235,185.65,185.59,7.27556736]
["bitfinex","SOLUSD",1730909777441,18.9424,185.75,185.57,16.0642]
["bitfinex","SOLUSD",1730909777442,25.03939235,185.64,185.58,25.03939235]
["bitfinex","SOLUSD",1730909777953,25.03939235,185.63,185.58,0.12549]
["bitfinex","SOLUSD",1730909778140,25.03939235,185.62,185.57,16.0642]
["bitfinex","SOLUSD",1730909778343,25.03939235,185.61,185.57,16.0642]
["bitfinex","SOLUSD",1730909778542,25.03939235,185.64,185.58,25.16488235]
["bitfinex","SOLUSD",1730909778764,25.03939235,185.64,185.58,25.03939235]
["bitfinex","SOLUSD",1730909778966,25.03939235,185.65,185.59,48.81627635]
["bitfinex","SOLUSD",1730909779260,25.03939235,185.7,185.64,0.12549]
["bitfinex","SOLUSD",1730909779462,25.03939235,185.7,185.64,25.03939235]
["bitfinex","SOLUSD",1730909779662,25.03939235,185.71,185.65,25.16488235]
["bitfinex","SOLUSD",1730909780075,6.2762,185.73,185.65,0.12549]
["bitfinex","SOLUSD",1730909780076,25.03939235,185.7,185.65,0.12549]
["bitfinex","SOLUSD",1730909781372,25.03939235,185.69,185.64,23.902374]
["bitfinex","SOLUSD",1730909781670,25.03939235,185.7,185.64,48.94176635]
["bitfinex","SOLUSD",1730909781875,25.03939235,185.69,185.64,23.902374]
["bitfinex","SOLUSD",1730909782053,25.03939235,185.71,185.65,25.03939235]
["bitfinex","SOLUSD",1730909782669,25.03939235,185.7,185.64,48.94176635]
["bitfinex","SOLUSD",1730909783759,25.03939235,185.71,185.65,25.03939235]
["bitfinex","SOLUSD",1730909784450,25.03939235,185.72,185.66,25.03939235]
["bitfinex","SOLUSD",1730909784652,25.03939235,185.71,185.65,25.16488235]
["bitfinex","SOLUSD",1730909784873,25.03939235,185.75,185.69,25.03939235]
["bitfinex","SOLUSD",1730909785175,25.03939235,185.78,185.72,25.03939235]
["bitfinex","SOLUSD",1730909785468,15.64307494,185.77,185.72,0.12549]
["bitfinex","SOLUSD",1730909785853,15.64307494,185.75,185.7,23.776884]
["bitfinex","SOLUSD",1730909786180,15.64307494,185.75,185.69,39.54544894]
["bitfinex","SOLUSD",1730909787058,15.64307494,185.75,185.7,15.64307494]
["bitfinex","SOLUSD",1730909787367,15.64307494,185.75,185.7,25.03391229]
["bitfinex","SOLUSD",1730909787368,25.03391229,185.75,185.7,25.03391229]
["bitfinex","SOLUSD",1730909787750,25.03391229,185.77,185.71,25.15940229]
["bitfinex","SOLUSD",1730909788070,25.03391229,185.75,185.69,48.81079629]
["bitfinex","SOLUSD",1730909788273,25.03391229,185.73,185.68,25.03391229]
["bitfinex","SOLUSD",1730909788571,25.03391229,185.75,185.69,25.03391229]
["bitfinex","SOLUSD",1730909788770,25.03391229,185.75,185.7,0.12549]
["bitfinex","SOLUSD",1730909788957,25.03391229,185.73,185.7,0.12549]
["bitfinex","SOLUSD",1730909789157,25.03391229,185.72,185.67,25.03391229]
["bitfinex","SOLUSD",1730909789361,25.03391229,185.73,185.67,25.03391229]
["bitfinex","SOLUSD",1730909789552,25.03391229,185.74,185.68,25.03391229]
["bitfinex","SOLUSD",1730909789860,25.03391229,185.72,185.68,0.12549]
["bitfinex","SOLUSD",1730909790062,25.03391229,185.72,185.65,15.5601]
["bitfinex","SOLUSD",1730909790063,25.03391229,185.71,185.65,15.5601]
["bitfinex","SOLUSD",1730909790258,25.03391229,185.69,185.65,15.5601]
["bitfinex","SOLUSD",1730909790453,25.03391229,185.68,185.65,15.5601]
["bitfinex","SOLUSD",1730909790757,25.03391229,185.69,185.63,25.15940229]
["bitfinex","SOLUSD",1730909791272,25.03391229,185.67,185.63,0.12549]
["bitfinex","SOLUSD",1730909791464,25.03391229,185.69,185.63,48.93628629]
["bitfinex","SOLUSD",1730909791976,25.03391229,185.68,185.63,23.902374]
["bitfinex","SOLUSD",1730909792675,25.03391229,185.68,185.61,16.5183]
["bitfinex","SOLUSD",1730909792676,25.03391229,185.66,185.61,16.5183]
["bitfinex","SOLUSD",1730909793483,25.03391229,185.67,185.62,23.902374]
["bitfinex","SOLUSD",1730909793972,25.03391229,185.7,185.64,25.03391229]
["bitfinex","SOLUSD",1730909794350,25.03391229,185.68,185.63,0.12549]
["bitfinex","SOLUSD",1730909794775,25.03391229,185.67,185.63,0.12549]
["bitfinex","SOLUSD",1730909794978,25.03391229,185.69,185.63,25.15940229]
["bitfinex","SOLUSD",1730909795764,25.03391229,185.67,185.63,0.12549]
["bitfinex","SOLUSD",1730909796084,25.03391229,185.66,185.61,16.5183]
["bitfinex","SOLUSD",1730909796469,25.03391229,185.65,185.6,0.12549]
["bitfinex","SOLUSD",1730909796786,25.03391229,185.64,185.6,0.12549]
["bitfinex","SOLUSD",1730909797087,25.03391229,185.62,185.57,46.81467269]
["bitfinex","SOLUSD",1730909797257,25.03391229,185.64,185.58,25.03391229]
["bitfinex","SOLUSD",1730909797671,25.03391229,185.64,185.59,0.12549]
["bitfinex","SOLUSD",1730909797861,25.03391229,185.68,185.63,0.12549]
["bitfinex","SOLUSD",1730909798067,25.03391229,185.7,185.64,25.03391229]
["bitfinex","SOLUSD",1730909798367,25.03391229,185.7,185.63,25.15940229]
["bitfinex","SOLUSD",1730909798563,25.03391229,185.69,185.64,0.12549]
["bitfinex","SOLUSD",1730909799161,25.03391229,185.68,185.63,23.902374]
["bitfinex","SOLUSD",1730909800073,25.03391229,185.69,185.63,48.93628629]
["bitfinex","SOLUSD",1730909800367,6.3725,185.72,185.63,23.902374]
["bitfinex","SOLUSD",1730909800368,25.03391229,185.68,185.63,23.902374]
["bitfinex","SOLUSD",1730909801467,25.03391229,185.67,185.63,23.902374]
["bitfinex","SOLUSD",1730909801669,25.03391229,185.65,185.59,25.03391229]
["bitfinex","SOLUSD",1730909801864,25.03391229,185.65,185.6,23.776884]
["bitfinex","SOLUSD",1730909802080,25.03391229,185.64,185.58,25.03391229]
["bitfinex","SOLUSD",1730909802385,25.03391229,185.64,185.59,0.12549]
["bitfinex","SOLUSD",1730909802593,25.03391229,185.63,185.57,46.82539975]
["bitfinex","SOLUSD",1730909802794,25.03391229,185.62,185.57,46.82539975]
["bitfinex","SOLUSD",1730909802964,25.03391229,185.61,185.57,21.79148746]
["bitfinex","SOLUSD",1730909803158,25.03391229,185.61,185.55,32.07886967]
["bitfinex","SOLUSD",1730909803159,25.03391229,185.6,185.55,0.93675738]
["bitfinex","SOLUSD",1730909803382,25.03391229,185.67,185.52,16.2806]
["bitfinex","SOLUSD",1730909803383,25.03391229,185.56,185.52,16.2806]
["bitfinex","SOLUSD",1730909803580,25.03391229,185.54,185.48,43.78980869]
["bitfinex","SOLUSD",1730909803783,25.03391229,185.53,185.48,16.349]
["bitfinex","SOLUSD",1730909803979,25.03391229,185.53,185.49,0.12549]
["bitfinex","SOLUSD",1730909804175,25.03391229,185.54,185.49,0.12549]
["bitfinex","SOLUSD",1730909804490,25.03391229,185.57,185.51,25.03391229]
["bitfinex","SOLUSD",1730909804790,25.03391229,185.61,185.56,25.15940229]
["bitfinex","SOLUSD",1730909804993,25.03391229,185.63,185.59,0.12549]
["bitfinex","SOLUSD",1730909805176,25.03391229,185.64,185.59,0.12549]
["bitfinex","SOLUSD",1730909805489,25.03391229,185.63,185.59,0.12549]
["bitfinex","SOLUSD",1730909805669,25.03391229,185.63,185.58,0.12549]
["bitfinex","SOLUSD",1730909805871,25.03391229,185.62,185.58,0.12549]
["bitfinex","SOLUSD",1730909807971,25.03391229,185.61,185.57,0.12549]
["bitfinex","SOLUSD",1730909808669,25.03391229,185.59,185.54,23.776884]
["bitfinex","SOLUSD",1730909808871,25.03391229,185.58,185.54,23.776884]
["bitfinex","SOLUSD",1730909809070,25.03391229,185.58,185.53,23.776884]
["bitfinex","SOLUSD",1730909809280,25.03391229,185.58,185.52,25.03391229]
["bitfinex","SOLUSD",1730909809499,25.03391229,185.57,185.52,25.03391229]
["bitfinex","SOLUSD",1730909809873,25.03391229,185.57,185.51,25.03391229]
["bitfinex","SOLUSD",1730909810192,25.03391229,185.57,185.52,0.12549]
["bitfinex","SOLUSD",1730909810400,25.03391229,185.54,185.49,25.03391229]
["bitfinex","SOLUSD",1730909810572,25.03391229,185.55,185.49,25.03391229]
["bitfinex","SOLUSD",1730909810772,25.03391229,185.57,185.52,0.12549]
["bitfinex","SOLUSD",1730909811473,25.03391229,185.56,185.5,25.15940229]
["bitfinex","SOLUSD",1730909811700,25.03391229,185.56,185.52,0.12549]
["bitfinex","SOLUSD",1730909813171,25.03391229,185.55,185.52,0.12549]
["bitfinex","SOLUSD",1730909813372,25.03391229,185.53,185.48,41.38291229]
["bitfinex","SOLUSD",1730909813680,25.03391229,185.54,185.49,0.12549]
["bitfinex","SOLUSD",1730909813884,25.03391229,185.52,185.48,16.349]
["bitfinex","SOLUSD",1730909814071,25.03391229,185.52,185.46,33.8645264]
["bitfinex","SOLUSD",1730909814278,25.03391229,185.52,185.47,0.12549]
["bitfinex","SOLUSD",1730909814474,25.03391229,185.52,185.46,33.8645264]
["bitfinex","SOLUSD",1730909814676,25.03391229,185.5,185.45,0.5]
["bitfinex","SOLUSD",1730909815293,25.03391229,185.49,185.46,0.12549]
["bitfinex","SOLUSD",1730909815492,25.03391229,185.48,185.45,0.5]
["bitfinex","SOLUSD",1730909815715,25.03391229,185.46,185.45,0.5]
["bitfinex","SOLUSD",1730909817581,30.42581229,185.46,185.45,0.5]
["bitfinex","SOLUSD",1730909817781,25.03391229,185.46,185.45,0.5]
["bitfinex","SOLUSD",1730909818705,50.42581229,185.46,185.45,0.5]
["bitfinex","SOLUSD",1730909819389,25.03391229,185.46,185.45,0.5]
["bitfinex","SOLUSD",1730909822415,30.42581229,185.46,185.45,0.5]
["bitfinex","SOLUSD",1730909822910,30.42581229,185.46,185.34,16.0498]
["bitfinex","SOLUSD",1730909823108,25.03391229,185.37,185.34,16.0498]
["bitfinex","SOLUSD",1730909823325,25.03391229,185.42,185.35,25.15940229]
["bitfinex","SOLUSD",1730909823615,25.03391229,185.42,185.37,0.12549]
["bitfinex","SOLUSD",1730909823785,25.03391229,185.42,185.37,25.15940229]
["bitfinex","SOLUSD",1730909823992,6.5017,185.52,185.39,0.12549]
["bitfinex","SOLUSD",1730909824208,25.03391229,185.44,185.39,23.902374]
["bitfinex","SOLUSD",1730909825293,25.03391229,185.41,185.36,25.03391229]
["bitfinex","SOLUSD",1730909825493,25.03391229,185.4,185.35,25.03391229]
["bitfinex","SOLUSD",1730909825890,25.03391229,185.42,185.37,0.12549]
["bitfinex","SOLUSD",1730909826090,25.03391229,185.41,185.37,0.12549]
["bitfinex","SOLUSD",1730909826506,25.03391229,185.41,185.36,25.15940229]
["bitfinex","SOLUSD",1730909826712,25.03391229,185.43,185.38,23.902374]
["bitfinex","SOLUSD",1730909827094,25.03391229,185.44,185.38,48.93628629]
["bitfinex","SOLUSD",1730909827828,25.03391229,185.43,185.38,23.902374]
["bitfinex","SOLUSD",1730909828114,25.03391229,185.41,185.36,23.776884]
["bitfinex","SOLUSD",1730909828291,25.03391229,185.4,185.35,25.03391229]
["bitfinex","SOLUSD",1730909828619,25.03391229,185.39,185.34,16.0498]
["bitfinex","SOLUSD",1730909828796,5.3914,185.48,185.34,16.0498]
["bitfinex","SOLUSD",1730909828797,25.03391229,185.42,185.37,0.12549]
["bitfinex","SOLUSD",1730909829117,20.0,185.51,185.35,0.12549]
["bitfinex","SOLUSD",1730909829817,25.03391229,185.48,185.43,0.12549]
["bitfinex","SOLUSD",1730909830192,25.03391229,185.5,185.45,0.12549]
["bitfinex","SOLUSD",1730909830490,25.03391229,185.48,185.42,25.03391229]
["bitfinex","SOLUSD",1730909830693,25.03391229,185.47,185.42,25.03391229]
["bitfinex","SOLUSD",1730909830896,25.03391229,185.47,185.43,0.12549]
["bitfinex","SOLUSD",1730909831300,11.8921,185.52,185.35,29.175884]
["bitfinex","SOLUSD",1730909831301,25.03391229,185.45,185.39,25.03391229]
["bitfinex","SOLUSD",1730909831504,25.03391229,185.42,185.36,25.03391229]
["bitfinex","SOLUSD",1730909831825,25.03391229,185.49,185.34,16.0498]
["bitfinex","SOLUSD",1730909831826,25.03391229,185.44,185.38,25.03391229]
["bitfinex","SOLUSD",1730909832118,25.03391229,185.42,185.37,25.03391229]
["bitfinex","SOLUSD",1730909832619,25.03391229,185.42,185.38,0.12549]
["bitfinex","SOLUSD",1730909832919,25.03391229,185.42,185.37,25.03391229]
["bitfinex","SOLUSD",1730909833219,25.03391229,185.42,185.38,0.12549]
["bitfinex","SOLUSD",1730909833792,25.03391229,185.42,185.37,0.12549]
["bitfinex","SOLUSD",1730909834103,25.03391229,185.43,185.38,25.03391229]
["bitfinex","SOLUSD",1730909834504,25.03391229,185.44,185.39,25.03391229]
["bitfinex","SOLUSD",1730909834704,25.03391229,185.45,185.39,25.03391229]
["bitfinex","SOLUSD",1730909834908,25.03391229,185.44,185.39,25.03391229]
["bitfinex","SOLUSD",1730909835399,25.03391229,185.44,185.39,0.12549]
["bitfinex","SOLUSD",1730909835923,25.03391229,185.46,185.41,0.12549]
["bitfinex","SOLUSD",1730909836616,25.03391229,185.47,185.42,0.12549]
["bitfinex","SOLUSD",1730909836820,25.03391229,185.45,185.4,25.03391229]
["bitfinex","SOLUSD",1730909837224,25.03391229,185.45,185.34,18.53088489]
["bitfinex","SOLUSD",1730909837225,25.03391229,185.44,185.38,25.03391229]
["bitfinex","SOLUSD",1730909837408,25.03391229,185.44,185.39,0.12549]
["bitfinex","SOLUSD",1730909838225,25.03391229,185.42,185.36,25.03391229]
["bitfinex","SOLUSD",1730909838429,25.03391229,185.41,185.36,25.03391229]
["bitfinex","SOLUSD",1730909838719,25.03391229,185.4,185.36,0.12549]
["bitfinex","SOLUSD",1730909839024,25.03391229,185.4,185.34,41.08371229]
["bitfinex","SOLUSD",1730909839231,25.03391229,185.4,185.35,0.12549]
["bitfinex","SOLUSD",1730909839617,25.03391229,185.39,185.34,41.08371229]
["bitfinex","SOLUSD",1730909839825,25.03391229,185.4,185.34,41.08371229]
["bitfinex","SOLUSD",1730909841129,25.03391229,185.4,185.35,0.12549]
["bitfinex","SOLUSD",1730909841329,25.03391229,185.4,185.35,25.15940229]
["bitfinex","SOLUSD",1730909843119,25.03391229,185.38,185.33,25.03391229]
["bitfinex","SOLUSD",1730909843321,25.03391229,185.34,185.29,15.2765]
["bitfinex","SOLUSD",1730909843642,25.03391229,185.31,185.27,0.5770042]
["bitfinex","SOLUSD",1730909843816,25.03391229,185.33,185.28,0.12549]
["bitfinex","SOLUSD",1730909844019,25.03391229,185.32,185.28,0.12549]
["bitfinex","SOLUSD",1730909844413,25.03391229,185.32,185.27,0.5770042]
["bitfinex","SOLUSD",1730909844646,25.03391229,185.32,185.28,0.12549]
["bitfinex","SOLUSD",1730909844936,25.03391229,185.3,185.27,0.5770042]
["bitfinex","SOLUSD",1730909846029,25.03391229,185.29,185.27,0.5770042]
["bitfinex","SOLUSD",1730909846920,25.03391229,185.28,185.27,0.5770042]
["bitfinex","SOLUSD",1730909855438,45.03391229,185.28,185.27,0.5770042]
["bitfinex","SOLUSD",1730909856359,25.03391229,185.29,185.27,0.5770042]
["bitfinex","SOLUSD",1730909856662,25.03391229,185.33,185.28,0.12549]
["bitfinex","SOLUSD",1730909856863,25.03391229,185.32,185.28,0.12549]
["bitfinex","SOLUSD",1730909857171,25.03391229,185.29,185.27,0.5770042]
["bitfinex","SOLUSD",1730909857337,0.2,185.34,185.27,0.5770042]
["bitfinex","SOLUSD",1730909857540,25.03391229,185.28,185.27,0.5770042]
["bitfinex","SOLUSD",1730909867952,25.03391229,185.29,185.27,0.5770042]
["bitfinex","SOLUSD",1730909868257,25.03391229,185.28,185.27,0.5770042]
["bitfinex","SOLUSD",1730909870567,25.03391229,185.28,185.27,0.0770042]
["bitfinex","SOLUSD",1730909872756,5.396,185.32,185.27,0.0770042]
["bitfinex","SOLUSD",1730909872958,25.03391229,185.29,185.27,0.0770042]
["bitfinex","SOLUSD",1730909873166,25.03391229,185.28,185.27,0.0770042]
["bitfinex","SOLUSD",1730909874776,25.03391229,185.29,185.27,0.0770042]
["bitfinex","SOLUSD",1730909875353,15.72599838,185.29,185.27,0.0770042]
["bitfinex","SOLUSD",1730909875761,15.72599838,185.28,185.27,0.0770042]
["bitfinex","SOLUSD",1730909876973,15.72599838,185.32,185.27,0.0770042]
["bitfinex","SOLUSD",1730909877154,15.72599838,185.32,185.28,0.12549]
["bitfinex","SOLUSD",1730909877566,15.72599838,185.31,185.27,0.0770042]
["bitfinex","SOLUSD",1730909878275,15.72599838,185.3,185.27,0.0770042]
["bitfinex","SOLUSD",1730909878477,15.72599838,185.28,185.27,0.0770042]
["bitfinex","SOLUSD",1730909881277,21.12319838,185.28,185.27,0.0770042]
["bitfinex","SOLUSD",1730909882073,15.72599838,185.28,185.27,0.0770042]
["bitfinex","SOLUSD",1730909882881,15.72599838,185.29,185.27,0.0770042]
["bitfinex","SOLUSD",1730909883756,15.72599838,185.3,185.27,0.0770042]
["bitfinex","SOLUSD",1730909884068,5.3954,185.35,185.27,0.0770042]
["bitfinex","SOLUSD",1730909884069,15.72599838,185.33,185.28,0.12549]
["bitfinex","SOLUSD",1730909884265,2.62397638,185.43,185.28,0.12549]
["bitfinex","SOLUSD",1730909884266,15.72599838,185.36,185.3,15.72599838]
["bitfinex","SOLUSD",1730909884770,15.72599838,185.37,185.31,15.85148838]
["bitfinex","SOLUSD",1730909885193,15.72599838,185.36,185.31,0.12549]
["bitfinex","SOLUSD",1730909885358,15.72599838,185.35,185.31,0.12549]
["bitfinex","SOLUSD",1730909886277,15.72599838,185.33,185.27,23.8538882]
["bitfinex","SOLUSD",1730909886485,15.72599838,185.3,185.27,0.0770042]
["bitfinex","SOLUSD",1730909887056,15.72599838,185.31,185.27,0.0770042]
["bitfinex","SOLUSD",1730909887572,25.154732,185.31,185.27,0.0770042]
["bitfinex","SOLUSD",1730909888962,25.154732,185.33,185.27,25.2317362]
["bitfinex","SOLUSD",1730909889167,25.154732,185.32,185.27,0.0770042]
["bitfinex","SOLUSD",1730909890665,25.154732,185.33,185.28,0.12549]
["bitfinex","SOLUSD",1730909890980,25.154732,185.32,185.27,0.0770042]
["bitfinex","SOLUSD",1730909891184,25.154732,185.3,185.27,0.0770042]
["bitfinex","SOLUSD",1730909891557,25.154732,185.32,185.27,0.0770042]
["bitfinex","SOLUSD",1730909892166,25.154732,185.31,185.27,0.0770042]
["bitfinex","SOLUSD",1730909892372,25.154732,185.3,185.27,0.0770042]
["bitfinex","SOLUSD",1730909892560,25.154732,185.31,185.27,0.0770042]
["bitfinex","SOLUSD",1730909892984,25.154732,185.32,185.27,0.0770042]
["bitfinex","SOLUSD",1730909893173,25.154732,185.35,185.3,0.12549]
["bitfinex","SOLUSD",1730909893374,25.154732,185.37,185.32,0.12549]
["bitfinex","SOLUSD",1730909893578,25.154732,185.38,185.32,25.280222]
["bitfinex","SOLUSD",1730909893972,21.2868,185.43,185.32,0.12549]
["bitfinex","SOLUSD",1730909893973,25.154732,185.36,185.32,0.12549]
["bitfinex","SOLUSD",1730909894568,25.154732,185.36,185.31,0.12549]
["bitfinex","SOLUSD",1730909894880,25.154732,185.36,185.31,23.902374]
["bitfinex","SOLUSD",1730909895183,25.154732,185.36,185.31,49.057106]
["bitfinex","SOLUSD",1730909895376,25.154732,185.39,185.33,25.280222]
["bitfinex","SOLUSD",1730909895792,25.154732,185.38,185.33,23.902374]
["bitfinex","SOLUSD",1730909896177,25.154732,185.37,185.33,0.12549]
["bitfinex","SOLUSD",1730909896477,25.154732,185.34,185.28,25.154732]
["bitfinex","SOLUSD",1730909896869,25.154732,185.34,185.29,0.12549]
["bitfinex","SOLUSD",1730909897062,25.154732,185.34,185.28,25.154732]
["bitfinex","SOLUSD",1730909897569,25.154732,185.34,185.29,0.12549]
["bitfinex","SOLUSD",1730909898666,13.4817,185.44,185.29,0.12549]
["bitfinex","SOLUSD",1730909898667,6.0215,185.51,185.34,0.1]
["bitfinex","SOLUSD",1730909898866,25.154732,185.49,185.42,25.280222]
["bitfinex","SOLUSD",1730909899371,25.154732,185.48,185.42,25.280222]
["bitfinex","SOLUSD",1730909899892,25.154732,185.47,185.42,0.12549]
["bitfinex","SOLUSD",1730909900881,25.154732,185.45,185.41,16.3087]
["bitfinex","SOLUSD",1730909901065,25.154732,185.44,185.39,23.902374]
["bitfinex","SOLUSD",1730909901265,25.154732,185.4,185.36,16.0478]
["bitfinex","SOLUSD",1730909901468,25.254732,185.49,185.32,2.38644238]
["bitfinex","SOLUSD",1730909901469,25.154732,185.37,185.32,16.0478]
["bitfinex","SOLUSD",1730909901880,25.154732,185.38,185.33,0.12549]
["bitfinex","SOLUSD",1730909902867,25.154732,185.37,185.33,0.12549]
["bitfinex","SOLUSD",1730909903068,25.154732,185.38,185.33,0.12549]
["bitfinex","SOLUSD",1730909904093,25.154732,185.4,185.35,0.12549]
["bitfinex","SOLUSD",1730909904273,25.154732,185.39,185.35,0.12549]
["bitfinex","SOLUSD",1730909904882,25.154732,185.39,185.34,0.12549]
["bitfinex","SOLUSD",1730909905391,25.154732,185.4,185.34,0.12549]
["bitfinex","SOLUSD",1730909905888,25.154732,185.38,185.34,0.12549]
["bitfinex","SOLUSD",1730909906083,25.154732,185.36,185.32,16.0478]
["bitfinex","SOLUSD",1730909906671,25.154732,185.37,185.33,0.12549]
["bitfinex","SOLUSD",1730909906891,25.154732,185.36,185.33,0.12549]
["bitfinex","SOLUSD",1730909908383,25.154732,185.37,185.33,0.12549]
["bitfinex","SOLUSD",1730909908774,25.154732,185.35,185.3,23.776884]
["bitfinex","SOLUSD",1730909909091,25.154732,185.35,185.31,0.12549]
["bitfinex","SOLUSD",1730909909788,25.154732,185.35,185.3,23.902374]
["bitfinex","SOLUSD",1730909910889,25.154732,185.34,185.29,23.902374]
["bitfinex","SOLUSD",1730909911085,25.154732,185.33,185.29,23.902374]
["bitfinex","SOLUSD",1730909911296,25.154732,185.32,185.29,23.902374]
["bitfinex","SOLUSD",1730909911488,25.154732,185.32,185.29,0.12549]
["bitfinex","SOLUSD",1730909911990,25.154732,185.34,185.29,0.12549]
["bitfinex","SOLUSD",1730909912293,25.154732,185.37,185.32,0.12549]
["bitfinex","SOLUSD",1730909912493,6.4127,185.42,185.32,25.280222]
["bitfinex","SOLUSD",1730909912494,25.154732,185.38,185.32,25.280222]
["bitfinex","SOLUSD",1730909912800,25.154732,185.39,185.34,0.12549]
["bitfinex","SOLUSD",1730909912972,25.154732,185.4,185.34,25.280222]
["bitfinex","SOLUSD",1730909913177,25.154732,185.39,185.33,25.154732]
["bitfinex","SOLUSD",1730909913478,25.154732,185.38,185.34,0.12549]
["bitfinex","SOLUSD",1730909913797,25.154732,185.35,185.27,0.0770042]
["bitfinex","SOLUSD",1730909913974,25.154732,185.31,185.27,0.0770042]
["bitfinex","SOLUSD",1730909914297,25.254732,185.4,185.27,0.0770042]
["bitfinex","SOLUSD",1730909914298,25.154732,185.3,185.27,0.0770042]
["bitfinex","SOLUSD",1730909914811,25.154732,185.29,185.27,0.0770042]
["bitfinex","SOLUSD",1730909914985,25.154732,185.28,185.27,0.0770042]
["bitfinex","SOLUSD",1730909915686,0.5324936,185.33,185.27,0.0770042]
["bitfinex","SOLUSD",1730909915687,25.154732,185.29,185.27,0.0770042]
["bitfinex","SOLUSD",1730909916488,25.6872256,185.33,185.27,25.3572262]
["bitfinex","SOLUSD",1730909916691,25.6872256,185.33,185.29,0.12549]
["bitfinex","SOLUSD",1730909917877,25.154732,185.32,185.27,0.0770042]
["bitfinex","SOLUSD",1730909918303,25.154732,185.32,185.27,0.2024942]
["bitfinex","SOLUSD",1730909919199,25.154732,185.31,185.27,0.2024942]
["bitfinex","SOLUSD",1730909920584,0.5324936,185.33,185.27,0.2024942]
["bitfinex","SOLUSD",1730909920585,0.5324936,185.33,185.29,0.12549]
["bitfinex","SOLUSD",1730909921302,0.5324936,185.33,185.31,0.12549]
["bitfinex","SOLUSD",1730909921477,0.5324936,185.33,185.32,15.83920755]
["bitfinex","SOLUSD",1730909922508,0.5324936,185.33,185.32,0.12549]
["bitfinex","SOLUSD",1730909925609,25.67170499,185.33,185.27,0.0770042]
["bitfinex","SOLUSD",1730909925825,25.13921139,185.3,185.27,0.0770042]
["bitfinex","SOLUSD",1730909926221,25.13921139,185.28,185.27,0.0770042]
["bitfinex","SOLUSD",1730909928393,25.13921139,185.28,185.27,0.0770042]
["bitfinex","SOLUSD",1730909929617,25.13921139,185.29,185.27,0.0770042]
["bitfinex","SOLUSD",1730909930524,25.13921139,185.28,185.27,0.0770042]
["bitfinex","SOLUSD",1730909931314,25.13921139,185.29,185.27,0.0770042]
["bitfinex","SOLUSD",1730909931700,25.13921139,185.28,185.27,0.0770042]
["bitfinex","SOLUSD",1730909937511,25.13921139,185.32,185.27,0.0770042]
["bitfinex","SOLUSD",1730909937906,25.13921139,185.31,185.27,0.0770042]
["bitfinex","SOLUSD",1730909938618,25.13921139,185.32,185.27,20.0770042]
["bitfinex","SOLUSD",1730909938811,0.5324936,185.33,185.32,43.776884]
["bitfinex","SOLUSD",1730909939008,0.5324936,185.33,185.32,69.04158539]
["bitfinex","SOLUSD",1730909942607,0.5324936,185.33,185.32,75.12558539]
["bitfinex","SOLUSD",1730909943010,0.5324936,185.33,185.32,75.22558539]
["bitfinex","SOLUSD",1730909943310,0.5324936,185.33,185.32,75.12558539]
["bitfinex","SOLUSD",1730909943719,5.3902,185.53,185.36,0.1]
["bitfinex","SOLUSD",1730909943906,25.13921139,185.49,185.42,25.13921139]
["bitfinex","SOLUSD",1730909944323,25.13921139,185.51,185.45,49.04158539]
["bitfinex","SOLUSD",1730909944517,25.13921139,185.52,185.47,0.12549]
["bitfinex","SOLUSD",1730909945122,25.13921139,185.53,185.48,20.0]
["bitfinex","SOLUSD",1730909945440,15.68106397,185.53,185.49,0.12549]
["bitfinex","SOLUSD",1730909945604,15.68106397,185.52,185.47,20.0]
["bitfinex","SOLUSD",1730909945804,15.68106397,185.51,185.46,20.0]
["bitfinex","SOLUSD",1730909946030,15.68106397,185.52,185.47,0.12549]
["bitfinex","SOLUSD",1730909946829,15.68106397,185.54,185.49,0.12549]
["bitfinex","SOLUSD",1730909947305,25.09194424,185.54,185.49,0.12549]
["bitfinex","SOLUSD",1730909948425,25.09194424,185.56,185.51,0.12549]
["bitfinex","SOLUSD",1730909948817,25.09194424,185.54,185.51,0.12549]
["bitfinex","SOLUSD",1730909949230,25.09194424,185.55,185.51,0.12549]
["bitfinex","SOLUSD",1730909949534,25.09194424,185.55,185.5,0.12549]
["bitfinex","SOLUSD",1730909949918,25.09194424,185.54,185.5,0.12549]
["bitfinex","SOLUSD",1730909950514,25.09194424,185.51,185.46,23.776884]
["bitfinex","SOLUSD",1730909950728,25.09194424,185.47,185.42,25.09194424]
["bitfinex","SOLUSD",1730909950905,25.09194424,185.47,185.41,31.28294424]
["bitfinex","SOLUSD",1730909951110,25.09194424,185.48,185.42,25.21743424]
["bitfinex","SOLUSD",1730909951322,25.09194424,185.49,185.44,0.12549]
["bitfinex","SOLUSD",1730909951837,25.09194424,185.46,185.41,8.60650409]
["bitfinex","SOLUSD",1730909952017,5.39,185.53,185.43,25.09194424]
["bitfinex","SOLUSD",1730909952018,25.09194424,185.49,185.43,25.09194424]
["bitfinex","SOLUSD",1730909952216,25.09194424,185.5,185.44,25.21743424]
["bitfinex","SOLUSD",1730909953222,25.09194424,185.48,185.43,0.12549]
["bitfinex","SOLUSD",1730909953423,25.11476345,185.44,185.36,22.5511]
["bitfinex","SOLUSD",1730909953627,25.11476345,185.45,185.36,24.92491756]
["bitfinex","SOLUSD",1730909954016,25.11476345,185.45,185.37,0.12549]
["bitfinex","SOLUSD",1730909954719,25.11476345,185.46,185.37,23.902374]
["bitfinex","SOLUSD",1730909955031,25.11476345,185.46,185.39,0.12549]
["bitfinex","SOLUSD",1730909955234,25.11476345,185.45,185.4,20.0]
["bitfinex","SOLUSD",1730909955413,11.9093,185.5,185.41,0.12549]
["bitfinex","SOLUSD",1730909955414,25.11476345,185.44,185.41,0.12549]
["bitfinex","SOLUSD",1730909955921,25.11476345,185.42,185.36,16.4891]
["bitfinex","SOLUSD",1730909956234,25.11476345,185.41,185.31,22.3993]
["bitfinex","SOLUSD",1730909956418,25.11476345,185.39,185.31,22.3993]
["bitfinex","SOLUSD",1730909956625,25.11476345,185.4,185.31,22.3993]
["bitfinex","SOLUSD",1730909956827,25.11476345,185.4,185.32,0.12549]
["bitfinex","SOLUSD",1730909957734,25.11476345,185.4,185.34,20.12549]
["bitfinex","SOLUSD",1730909958432,25.11476345,185.41,185.34,20.12549]
["bitfinex","SOLUSD",1730909959626,25.11476345,185.42,185.36,0.12549]
["bitfinex","SOLUSD",1730909960322,25.11476345,185.44,185.36,20.12549]
["bitfinex","SOLUSD",1730909960517,25.11476345,185.48,185.41,23.776884]
["bitfinex","SOLUSD",1730909960713,25.11476345,185.47,185.42,0.12549]
["bitfinex","SOLUSD",1730909961022,25.11476345,185.43,185.31,24.97241669]
["bitfinex","SOLUSD",1730909961328,25.11476345,185.4,185.34,23.776884]
["bitfinex","SOLUSD",1730909961731,25.11476345,185.4,185.35,0.12549]
["bitfinex","SOLUSD",1730909961932,25.11476345,185.4,185.34,23.776884]
["bitfinex","SOLUSD",1730909961933,25.11476345,185.36,185.26,6.957021]
["bitfinex","SOLUSD",1730909962139,25.11476345,185.3,185.27,0.0770042]
["bitfinex","SOLUSD",1730909965641,25.11476345,185.31,185.27,0.0770042]
["bitfinex","SOLUSD",1730909966426,25.11476345,185.3,185.27,0.0770042]
["bitfinex","SOLUSD",1730909969545,15.7251193,185.3,185.27,0.0770042]
["bitfinex","SOLUSD",1730909970244,15.7251193,185.28,185.27,0.0770042]
["bitfinex","SOLUSD",1730909973143,21.1223193,185.28,185.27,0.0770042]
["bitfinex","SOLUSD",1730909975445,21.2223193,185.28,185.27,0.0770042]
["bitfinex","SOLUSD",1730909975636,21.1223193,185.28,185.27,0.0770042]
["bitfinex","SOLUSD",1730909975839,21.2223193,185.28,185.27,0.0770042]
["bitfinex","SOLUSD",1730909976828,21.1223193,185.28,185.27,0.0770042]
["bitfinex","SOLUSD",1730909977546,15.7251193,185.28,185.27,0.0770042]
["bitfinex","SOLUSD",1730909981649,39.6020033,185.28,185.27,0.0770042]
["bitfinex","SOLUSD",1730909982143,44.9992033,185.28,185.27,0.0770042]
["bitfinex","SOLUSD",1730909982355,44.8992033,185.28,185.27,0.0770042]
["bitfinex","SOLUSD",1730909983461,44.9992033,185.28,185.27,0.0770042]
["bitfinex","SOLUSD",1730909984436,21.1223193,185.28,185.27,0.0770042]
["bitfinex","SOLUSD",1730909985550,15.7251193,185.28,185.17,23.902374]
["bitfinex","SOLUSD",1730909985736,15.7251193,185.28,185.19,23.902374]
["bitfinex","SOLUSD",1730909985935,6.0008,185.31,185.19,23.902374]
["bitfinex","SOLUSD",1730909985936,15.7251193,185.27,185.19,23.902374]
["bitfinex","SOLUSD",1730909986136,15.7251193,185.26,185.19,23.902374]
["bitfinex","SOLUSD",1730909986553,15.7251193,185.26,185.19,0.12549]
["bitfinex","SOLUSD",1730909986756,15.7251193,185.25,185.16,20.0]
["bitfinex","SOLUSD",1730909986942,15.7251193,185.25,185.17,23.776884]
["bitfinex","SOLUSD",1730909987147,15.7251193,185.27,185.18,0.12549]
["bitfinex","SOLUSD",1730909987343,15.7251193,185.28,185.18,0.12549]
["bitfinex","SOLUSD",1730909987538,15.7251193,185.28,185.2,0.12549]
["bitfinex","SOLUSD",1730909987741,15.7251193,185.28,185.2,20.12549]
["bitfinex","SOLUSD",1730909988240,6.0008,185.31,185.22,0.12549]
["bitfinex","SOLUSD",1730909988241,15.7251193,185.29,185.22,0.12549]
["bitfinex","SOLUSD",1730909989447,15.7251193,185.3,185.22,15.21009]
["bitfinex","SOLUSD",1730909989770,15.7251193,185.31,185.24,0.12549]
["bitfinex","SOLUSD",1730909989956,22.2699,185.36,185.24,0.12549]
["bitfinex","SOLUSD",1730909989957,15.7251193,185.32,185.24,0.12549]
["bitfinex","SOLUSD",1730909990145,15.7251193,185.33,185.24,0.12549]
["bitfinex","SOLUSD",1730909990466,15.7251193,185.32,185.24,0.12549]
["bitfinex","SOLUSD",1730909991151,15.7251193,185.32,185.24,20.12549]
["bitfinex","SOLUSD",1730909991349,15.7251193,185.32,185.26,0.12549]
["bitfinex","SOLUSD",1730909992063,15.7251193,185.31,185.26,0.12549]
["bitfinex","SOLUSD",1730909992435,15.7251193,185.32,185.26,0.12549]
["bitfinex","SOLUSD",1730909993445,15.7251193,185.33,185.26,0.12549]
["bitfinex","SOLUSD",1730909993858,15.7251193,185.36,185.28,20.12549]
["bitfinex","SOLUSD",1730909994059,15.7251193,185.38,185.3,20.12549]
["bitfinex","SOLUSD",1730909994258,15.7251193,185.4,185.32,0.12549]
["bitfinex","SOLUSD",1730909994444,15.7251193,185.43,185.34,20.12549]
["bitfinex","SOLUSD",1730909994641,0.2,185.51,185.38,20.12549]
["bitfinex","SOLUSD",1730909994642,5.60984121,185.45,185.38,20.12549]
["bitfinex","SOLUSD",1730909994842,5.60984121,185.45,185.4,0.12549]
["bitfinex","SOLUSD",1730909995069,15.7251193,185.46,185.4,0.12549]
["bitfinex","SOLUSD",1730909995268,15.7251193,185.45,185.4,0.12549]
["bitfinex","SOLUSD",1730909995448,15.7251193,185.46,185.4,0.12549]
["bitfinex","SOLUSD",1730909998752,35.7251193,185.47,185.4,0.12549]
["bitfinex","SOLUSD",1730909999666,15.7251193,185.48,185.4,0.12549]
["bitfinex","SOLUSD",1730910000246,15.7251193,185.47,185.4,0.12549]
["bitfinex","SOLUSD",1730910001266,15.7251193,185.48,185.4,0.12549]
["bitfinex","SOLUSD",1730910001573,15.7251193,185.46,185.4,0.12549]
["bitfinex","SOLUSD",1730910001778,15.7251193,185.45,185.4,0.12549]
["bitfinex","SOLUSD",1730910002481,15.7251193,185.47,185.4,0.12549]
["bitfinex","SOLUSD",1730910002653,6.7155,185.55,185.43,23.776884]
["bitfinex","SOLUSD",1730910002857,15.7251193,185.51,185.44,0.12549]
["bitfinex","SOLUSD",1730910003384,15.7251193,185.49,185.44,0.12549]
["bitfinex","SOLUSD",1730910004789,15.7251193,185.5,185.44,0.12549]
["bitfinex","SOLUSD",1730910005078,15.7251193,185.47,185.39,16.6006]
["bitfinex","SOLUSD",1730910005675,15.7251193,185.47,185.4,0.12549]
["bitfinex","SOLUSD",1730910005977,15.7251193,185.47,185.39,16.6006]
["bitfinex","SOLUSD",1730910006183,15.7251193,185.46,185.4,0.12549]
["bitfinex","SOLUSD",1730910007885,15.7251193,185.45,185.39,16.6006]
["bitfinex","SOLUSD",1730910008391,15.7251193,185.44,185.39,16.6006]
["bitfinex","SOLUSD",1730910008879,15.7251193,185.45,185.39,16.6006]
["bitfinex","SOLUSD",1730910010154,15.7251193,185.42,185.35,43.776884]
["bitfinex","SOLUSD",1730910010459,15.7251193,185.41,185.35,23.776884]
["bitfinex","SOLUSD",1730910010678,15.7251193,185.42,185.36,0.12549]
["bitfinex","SOLUSD",1730910011079,15.7251193,185.42,185.35,23.776884]
["bitfinex","SOLUSD",1730910011266,15.7251193,185.43,185.35,23.776884]
["bitfinex","SOLUSD",1730910011572,15.7251193,185.45,185.36,0.12549]
["bitfinex","SOLUSD",1730910011980,15.7251193,185.46,185.38,20.12549]
["bitfinex","SOLUSD",1730910012168,15.7251193,185.47,185.4,0.12549]
["bitfinex","SOLUSD",1730910012367,15.7251193,185.48,185.4,0.12549]
["bitfinex","SOLUSD",1730910012581,15.7251193,185.5,185.4,20.12549]
["bitfinex","SOLUSD",1730910012889,15.7251193,185.51,185.44,0.12549]
["bitfinex","SOLUSD",1730910013059,5.3896,185.54,185.44,0.12549]
["bitfinex","SOLUSD",1730910013267,15.7251193,185.52,185.44,0.12549]
["bitfinex","SOLUSD",1730910013567,15.7251193,185.5,185.44,0.12549]
["bitfinex","SOLUSD",1730910014082,15.7251193,185.49,185.43,15.2652]
["bitfinex","SOLUSD",1730910014271,15.7251193,185.47,185.4,23.776884]
["bitfinex","SOLUSD",1730910014471,15.7251193,185.44,185.34,22.2532]
["bitfinex","SOLUSD",1730910014678,15.7251193,185.49,185.34,16.1822]
["bitfinex","SOLUSD",1730910014679,15.7251193,185.39,185.34,16.1822]
["bitfinex","SOLUSD",1730910014977,21.8636,185.47,185.34,16.1822]
["bitfinex","SOLUSD",1730910014978,15.7251193,185.37,185.34,16.1822]
["bitfinex","SOLUSD",1730910015287,15.7251193,185.35,185.29,16.1822]
["bitfinex","SOLUSD",1730910015457,25.14876843,185.33,185.26,3.24]
["bitfinex","SOLUSD",1730910015656,25.14876843,185.34,185.27,0.12549]
["bitfinex","SOLUSD",1730910016779,25.14876843,185.34,185.27,23.902374]
["bitfinex","SOLUSD",1730910017089,25.14876843,185.4,185.25,16.1822]
["bitfinex","SOLUSD",1730910017090,25.14876843,185.32,185.25,16.1822]
["bitfinex","SOLUSD",1730910017382,25.14876843,185.3,185.25,16.1822]
["bitfinex","SOLUSD",1730910017583,25.14876843,185.31,185.26,0.12549]
["bitfinex","SOLUSD",1730910017895,25.14876843,185.35,185.26,0.12549]
["bitfinex","SOLUSD",1730910018582,25.14876843,185.33,185.28,23.902374]
["bitfinex","SOLUSD",1730910018771,25.14876843,185.34,185.28,23.902374]
["bitfinex","SOLUSD",1730910019263,25.14876843,185.35,185.28,23.902374]
["bitfinex","SOLUSD",1730910019591,25.14876843,185.34,185.28,23.902374]
["bitfinex","SOLUSD",1730910020395,25.14876843,185.35,185.28,23.902374]
["bitfinex","SOLUSD",1730910021765,25.14876843,185.32,185.26,20.0]
["bitfinex","SOLUSD",1730910022086,25.14876843,185.32,185.25,16.1822]
["bitfinex","SOLUSD",1730910022264,25.14876843,185.33,185.25,16.1822]
["bitfinex","SOLUSD",1730910022467,25.14876843,185.34,185.26,0.12549]
["bitfinex","SOLUSD",1730910022674,25.14876843,185.33,185.26,0.12549]
["bitfinex","SOLUSD",1730910022889,25.14876843,185.34,185.26,0.12549]
["bitfinex","SOLUSD",1730910023184,25.14876843,185.34,185.26,20.12549]
["bitfinex","SOLUSD",1730910023359,25.14876843,185.35,185.26,20.12549]
["bitfinex","SOLUSD",1730910023556,25.14876843,185.35,185.28,0.12549]
["bitfinex","SOLUSD",1730910024465,25.14876843,185.34,185.28,0.12549]
["bitfinex","SOLUSD",1730910024764,25.14876843,185.32,185.26,20.0]
["bitfinex","SOLUSD",1730910025082,25.14876843,185.33,185.27,0.12549]
["bitfinex","SOLUSD",1730910025864,25.14876843,185.34,185.27,0.12549]
["bitfinex","SOLUSD",1730910026064,25.14876843,185.34,185.27,23.902374]
["bitfinex","SOLUSD",1730910026287,25.14876843,185.35,185.27,23.902374]
["bitfinex","SOLUSD",1730910026469,25.14876843,185.34,185.27,23.902374]
["bitfinex","SOLUSD",1730910027475,25.14876843,185.35,185.27,23.902374]
["bitfinex","SOLUSD",1730910027678,25.14876843,185.36,185.27,23.902374]
["bitfinex","SOLUSD",1730910027990,25.14876843,185.39,185.31,23.902374]
["bitfinex","SOLUSD",1730910028563,25.14876843,185.4,185.31,23.902374]
["bitfinex","SOLUSD",1730910028782,25.14876843,185.41,185.35,0.12549]
["bitfinex","SOLUSD",1730910029092,30.54106843,185.45,185.35,0.12549]
["bitfinex","SOLUSD",1730910029995,20.0,185.44,185.35,0.12549]
["bitfinex","SOLUSD",1730910030371,30.54106843,185.45,185.35,0.12549]
["bitfinex","SOLUSD",1730910031290,5.3923,185.45,185.35,0.12549]
["bitfinex","SOLUSD",1730910031679,20.0,185.45,185.35,23.902374]
["bitfinex","SOLUSD",1730910035073,19.0,185.45,185.35,23.902374]
["bitfinex","SOLUSD",1730910035786,6.6069,185.46,185.37,0.12549]
["bitfinex","SOLUSD",1730910036164,27.70126611,185.46,185.36,20.0]
["bitfinex","SOLUSD",1730910036393,11.999,185.46,185.36,20.0]
["bitfinex","SOLUSD",1730910036690,11.999,185.46,185.37,0.12549]
["bitfinex","SOLUSD",1730910041202,27.70126611,185.46,185.36,20.0]
["bitfinex","SOLUSD",1730910041773,11.999,185.46,185.36,20.0]
["bitfinex","SOLUSD",1730910042169,6.6069,185.46,185.37,0.12549]
["bitfinex","SOLUSD",1730910042794,6.6069,185.46,185.36,23.902374]
["bitfinex","SOLUSD",1730910043790,15.4837,185.47,185.38,0.12549]
["bitfinex","SOLUSD",1730910045507,35.70226611,185.48,185.38,0.12549]
["bitfinex","SOLUSD",1730910046593,41.09366611,185.48,185.38,0.12549]
["bitfinex","SOLUSD",1730910048599,25.3914,185.48,185.38,0.12549]
["bitfinex","SOLUSD",1730910049377,41.09366611,185.48,185.38,0.12549]
["bitfinex","SOLUSD",1730910050302,15.70226611,185.47,185.38,0.12549]
["bitfinex","SOLUSD",1730910050502,41.09366611,185.48,185.38,0.12549]
["bitfinex","SOLUSD",1730910050806,21.09366611,185.48,185.38,0.12549]
["bitfinex","SOLUSD",1730910051794,21.09366611,185.48,185.37,20.0]
["bitfinex","SOLUSD",1730910051977,21.97036611,185.5,185.39,20.0]
["bitfinex","SOLUSD",1730910052178,20.94803914,185.52,185.42,23.902374]
["bitfinex","SOLUSD",1730910052179,15.3416,185.52,185.42,23.902374]
["bitfinex","SOLUSD",1730910052797,27.26896611,185.54,185.42,39.714974]
["bitfinex","SOLUSD",1730910053197,15.70226611,185.56,185.45,20.0]
["bitfinex","SOLUSD",1730910053389,36.54806611,185.57,185.46,0.12549]
["bitfinex","SOLUSD",1730910053914,15.70226611,185.56,185.46,0.12549]
["bitfinex","SOLUSD",1730910054089,15.70226611,185.55,185.46,0.12549]
["bitfinex","SOLUSD",1730910054505,18.8618,185.56,185.43,20.0]
["bitfinex","SOLUSD",1730910054809,18.8618,185.56,185.36,0.1]
["bitfinex","SOLUSD",1730910054810,15.70226611,185.47,185.38,15.8126]
["bitfinex","SOLUSD",1730910054980,15.70226611,185.45,185.38,15.8126]
["bitfinex","SOLUSD",1730910055403,15.70226611,185.46,185.38,15.8126]
["bitfinex","SOLUSD",1730910056509,15.70226611,185.44,185.34,2.46308436]
["bitfinex","SOLUSD",1730910056710,15.70226611,185.44,185.33,16.0857]
["bitfinex","SOLUSD",1730910057012,15.70226611,185.45,185.33,16.0857]
["bitfinex","SOLUSD",1730910057217,15.70226611,185.44,185.33,16.0857]
["bitfinex","SOLUSD",1730910057588,15.70226611,185.44,185.34,0.12549]
["bitfinex","SOLUSD",1730910057811,15.70226611,185.44,185.34,20.12549]
["bitfinex","SOLUSD",1730910058811,15.70226611,185.44,185.36,20.0]
["bitfinex","SOLUSD",1730910060011,15.70226611,185.46,185.37,23.902374]
["bitfinex","SOLUSD",1730910060402,15.70226611,185.45,185.37,23.902374]
["bitfinex","SOLUSD",1730910060603,21.87936611,185.49,185.39,23.902374]
["bitfinex","SOLUSD",1730910060804,21.87936611,185.49,185.41,23.776884]
["bitfinex","SOLUSD",1730910061112,15.70226611,185.48,185.41,23.776884]
["bitfinex","SOLUSD",1730910061499,21.87936611,185.49,185.41,23.776884]
["bitfinex","SOLUSD",1730910061694,15.70226611,185.46,185.34,20.0]
["bitfinex","SOLUSD",1730910061896,15.70226611,185.46,185.36,20.0]
["bitfinex","SOLUSD",1730910062093,15.70226611,185.46,185.39,0.12549]
["bitfinex","SOLUSD",1730910062288,15.70226611,185.46,185.4,20.0]
["bitfinex","SOLUSD",1730910062498,15.70226611,185.47,185.4,20.0]
["bitfinex","SOLUSD",1730910062810,21.87936611,185.49,185.41,23.902374]
["bitfinex","SOLUSD",1730910063602,15.70226611,185.5,185.41,23.902374]
["bitfinex","SOLUSD",1730910063828,20.6031,185.52,185.41,23.902374]
["bitfinex","SOLUSD",1730910063829,30.91516611,185.52,185.43,0.12549]
["bitfinex","SOLUSD",1730910064107,15.70226611,185.55,185.46,20.0]
["bitfinex","SOLUSD",1730910064491,15.70226611,185.52,185.46,20.0]
["bitfinex","SOLUSD",1730910065100,15.70226611,185.55,185.47,0.12549]
["bitfinex","SOLUSD",1730910065303,22.21926611,185.57,185.47,23.902374]
["bitfinex","SOLUSD",1730910065512,22.21926611,185.57,185.49,23.902374]
["bitfinex","SOLUSD",1730910065696,15.70226611,185.56,185.49,23.902374]
["bitfinex","SOLUSD",1730910066286,15.70226611,185.54,185.45,2.43311755]
["bitfinex","SOLUSD",1730910066492,15.70226611,185.53,185.47,20.0]
["bitfinex","SOLUSD",1730910066700,11.9058,185.57,185.47,20.0]
["bitfinex","SOLUSD",1730910066701,15.70226611,185.54,185.47,20.0]
["bitfinex","SOLUSD",1730910067509,15.70226611,185.54,185.46,23.776884]
["bitfinex","SOLUSD",1730910067718,15.70226611,185.49,185.41,15.4865]
["bitfinex","SOLUSD",1730910067919,15.70226611,185.47,185.41,15.4865]
["bitfinex","SOLUSD",1730910068223,15.70226611,185.48,185.41,15.4865]
["bitfinex","SOLUSD",1730910068391,15.70226611,185.47,185.41,15.4865]
["bitfinex","SOLUSD",1730910068592,0.1,185.53,185.37,18.48173411]
["bitfinex","SOLUSD",1730910068593,15.70226611,185.46,185.37,18.48173411]
["bitfinex","SOLUSD",1730910068810,15.70226611,185.45,185.37,16.0364]
["bitfinex","SOLUSD",1730910069007,15.70226611,185.45,185.38,0.12549]
["bitfinex","SOLUSD",1730910069313,15.70226611,185.46,185.37,16.0364]
["bitfinex","SOLUSD",1730910069704,15.70226611,185.46,185.38,0.12549]
["bitfinex","SOLUSD",1730910070019,15.70226611,185.46,185.38,20.12549]
["bitfinex","SOLUSD",1730910071705,15.70226611,185.44,185.38,20.12549]
["bitfinex","SOLUSD",1730910072014,15.70226611,185.45,185.38,20.12549]
["bitfinex","SOLUSD",1730910073312,15.70226611,185.46,185.38,20.12549]
["bitfinex","SOLUSD",1730910074407,15.70226611,185.44,185.38,20.12549]
["bitfinex","SOLUSD",1730910074917,5.3917,185.47,185.32,16.659]
["bitfinex","SOLUSD",1730910074918,15.70226611,185.41,185.32,16.659]
["bitfinex","SOLUSD",1730910075121,15.70226611,185.4,185.32,16.659]
["bitfinex","SOLUSD",1730910075292,15.70226611,185.42,185.32,16.659]
["bitfinex","SOLUSD",1730910075711,15.70226611,185.43,185.32,16.659]
["bitfinex","SOLUSD",1730910076217,15.70226611,185.42,185.33,0.12549]
["bitfinex","SOLUSD",1730910076404,15.70226611,185.42,185.34,23.776884]
["bitfinex","SOLUSD",1730910076908,15.70226611,185.43,185.34,23.776884]
["bitfinex","SOLUSD",1730910077102,15.70226611,185.42,185.34,23.776884]
["bitfinex","SOLUSD",1730910077712,15.70226611,185.44,185.34,23.776884]
["bitfinex","SOLUSD",1730910077995,15.70226611,185.43,185.34,23.776884]
["bitfinex","SOLUSD",1730910078291,15.70226611,185.43,185.33,20.12549]
["bitfinex","SOLUSD",1730910078493,15.70226611,185.42,185.33,20.12549]
["bitfinex","SOLUSD",1730910078707,15.70226611,185.39,185.27,16.02295951]
["bitfinex","SOLUSD",1730910078910,15.70226611,185.37,185.27,15.0889]
["bitfinex","SOLUSD",1730910079623,15.20226611,185.37,185.27,15.0889]
["bitfinex","SOLUSD",1730910080218,15.70226611,185.38,185.27,15.0889]
["bitfinex","SOLUSD",1730910080728,15.70226611,185.37,185.28,20.0]
["bitfinex","SOLUSD",1730910081022,15.70226611,185.37,185.22,16.6022]
["bitfinex","SOLUSD",1730910081023,15.70226611,185.33,185.22,16.6022]
["bitfinex","SOLUSD",1730910081315,15.70226611,185.34,185.23,0.12549]
["bitfinex","SOLUSD",1730910081493,15.70226611,185.35,185.23,0.12549]
["bitfinex","SOLUSD",1730910082111,15.70226611,185.35,185.23,20.12549]
["bitfinex","SOLUSD",1730910082315,15.70226611,185.35,185.23,0.12549]
["bitfinex","SOLUSD",1730910082715,15.70226611,185.35,185.23,23.902374]
["bitfinex","SOLUSD",1730910083108,15.70226611,185.34,185.23,23.902374]
["bitfinex","SOLUSD",1730910083518,15.70226611,185.34,185.24,20.0]
["bitfinex","SOLUSD",1730910084526,5.4949,185.36,185.22,16.6022]
["bitfinex","SOLUSD",1730910084527,15.70226611,185.32,185.22,16.6022]
["bitfinex","SOLUSD",1730910084705,15.70226611,185.33,185.22,16.6022]
["bitfinex","SOLUSD",1730910084903,15.70226611,185.33,185.22,0.12549]
["bitfinex","SOLUSD",1730910085413,15.70226611,185.34,185.2,23.902374]
["bitfinex","SOLUSD",1730910085624,15.70226611,185.35,185.22,23.902374]
["bitfinex","SOLUSD",1730910085815,15.70226611,185.35,185.24,0.12549]
["bitfinex","SOLUSD",1730910086019,15.7289,185.37,185.25,20.0]
["bitfinex","SOLUSD",1730910086332,31.43116611,185.37,185.25,20.0]
["bitfinex","SOLUSD",1730910086506,15.70226611,185.35,185.25,20.0]
["bitfinex","SOLUSD",1730910086707,15.7289,185.37,185.25,20.0]
["bitfinex","SOLUSD",1730910086708,15.70226611,185.36,185.25,20.0]
["bitfinex","SOLUSD",1730910087434,31.43116611,185.37,185.25,20.0]
["bitfinex","SOLUSD",1730910087802,15.7289,185.37,185.28,23.902374]
["bitfinex","SOLUSD",1730910088034,22.22116611,185.39,185.28,23.902374]
["bitfinex","SOLUSD",1730910088322,22.02656802,185.43,185.37,15.71386802]
["bitfinex","SOLUSD",1730910088522,22.02656802,185.43,185.42,15.71386802]
["bitfinex","SOLUSD",1730910088523,11.91966301,185.43,185.42,15.71386802]
["bitfinex","SOLUSD",1730910088709,6.3127,185.43,185.42,15.71386802]
["bitfinex","SOLUSD",1730910088906,6.4225,185.47,185.42,15.71386802]
["bitfinex","SOLUSD",1730910089110,6.4225,185.47,185.45,15.71386802]
["bitfinex","SOLUSD",1730910089300,6.4225,185.47,185.46,15.71386802]
["bitfinex","SOLUSD",1730910090409,6.4225,185.47,185.45,15.71386802]
["bitfinex","SOLUSD",1730910091717,6.4225,185.47,185.46,15.71386802]
["bitfinex","SOLUSD",1730910092235,11.79634527,185.51,185.46,15.71386802]
["bitfinex","SOLUSD",1730910092405,6.1923,185.51,185.5,15.71386802]
["bitfinex","SOLUSD",1730910093216,6.1923,185.51,185.49,15.71386802]
["bitfinex","SOLUSD",1730910093618,6.1923,185.51,185.5,15.71386802]
["bitfinex","SOLUSD",1730910094136,6.1923,185.51,185.49,15.71386802]
["bitfinex","SOLUSD",1730910095529,6.1923,185.51,185.5,15.71386802]
["bitfinex","SOLUSD",1730910096119,5.60282739,185.55,185.5,15.71386802]
["bitfinex","SOLUSD",1730910096323,0.077421,185.6,185.54,15.71386802]
["bitfinex","SOLUSD",1730910096535,0.077421,185.6,185.59,15.71386802]
["bitfinex","SOLUSD",1730910097931,0.077421,185.6,185.59,25.06111689]
["bitfinex","SOLUSD",1730910098641,6.515,185.69,185.59,68.96349089]
["bitfinex","SOLUSD",1730910098857,6.515,185.69,185.66,25.06111689]
["bitfinex","SOLUSD",1730910099231,6.515,185.69,185.67,25.06111689]
["bitfinex","SOLUSD",1730910099534,6.515,185.69,185.66,25.06111689]
["bitfinex","SOLUSD",1730910099935,6.515,185.69,185.67,25.06111689]
["bitfinex","SOLUSD",1730910100632,6.515,185.69,185.65,25.06111689]
["bitfinex","SOLUSD",1730910101539,6.515,185.69,185.67,25.06111689]
["bitfinex","SOLUSD",1730910101932,6.515,185.69,185.66,25.06111689]
["bitfinex","SOLUSD",1730910102130,6.515,185.69,185.67,25.06111689]
["bitfinex","SOLUSD",1730910102444,5.69492178,185.72,185.67,25.06111689]
["bitfinex","SOLUSD",1730910103529,5.59492178,185.72,185.67,25.06111689]
["bitfinex","SOLUSD",1730910103739,5.59492178,185.72,185.68,25.06111689]
["bitfinex","SOLUSD",1730910103941,25.06111689,185.73,185.67,25.06111689]
["bitfinex","SOLUSD",1730910104255,6.6297,185.74,185.69,25.06111689]
["bitfinex","SOLUSD",1730910106339,25.06111689,185.73,185.67,25.06111689]
["bitfinex","SOLUSD",1730910107126,31.69081689,185.74,185.68,25.06111689]
["bitfinex","SOLUSD",1730910107449,25.06111689,185.72,185.66,25.06111689]
["bitfinex","SOLUSD",1730910107633,25.06111689,185.71,185.65,25.06111689]
["bitfinex","SOLUSD",1730910107833,25.06111689,185.72,185.66,25.06111689]
["bitfinex","SOLUSD",1730910108849,25.06111689,185.7,185.64,25.06111689]
["bitfinex","SOLUSD",1730910109043,25.06111689,185.68,185.63,25.06111689]
["bitfinex","SOLUSD",1730910109758,25.06111689,185.71,185.65,25.06111689]
["bitfinex","SOLUSD",1730910110254,5.4843,185.73,185.64,25.06111689]
["bitfinex","SOLUSD",1730910110255,25.06111689,185.7,185.64,25.06111689]
["bitfinex","SOLUSD",1730910111041,6.7297,185.74,185.66,25.06111689]
["bitfinex","SOLUSD",1730910111042,25.06111689,185.72,185.66,25.06111689]
["bitfinex","SOLUSD",1730910111245,25.06111689,185.73,185.67,25.06111689]
["bitfinex","SOLUSD",1730910111745,25.06111689,185.72,185.67,25.06111689]
["bitfinex","SOLUSD",1730910112456,25.06111689,185.72,185.66,25.06111689]
["bitfinex","SOLUSD",1730910113354,25.06111689,185.72,185.58,25.06111689]
["bitfinex","SOLUSD",1730910113355,25.06111689,185.67,185.58,25.06111689]
["bitfinex","SOLUSD",1730910113550,25.06111689,185.65,185.59,25.06111689]
["bitfinex","SOLUSD",1730910114463,25.06111689,185.64,185.58,25.06111689]
["bitfinex","SOLUSD",1730910114754,25.06111689,185.66,185.6,25.06111689]
["bitfinex","SOLUSD",1730910115259,25.06111689,185.65,185.6,25.06111689]
["bitfinex","SOLUSD",1730910115764,30.44591689,185.71,185.64,25.06111689]
["bitfinex","SOLUSD",1730910116058,25.06111689,185.73,185.67,25.06111689]
["bitfinex","SOLUSD",1730910116636,25.06111689,185.72,185.67,25.06111689]
["bitfinex","SOLUSD",1730910116932,25.06111689,185.72,185.66,25.06111689]
["bitfinex","SOLUSD",1730910117135,25.06111689,185.69,185.64,25.06111689]
["bitfinex","SOLUSD",1730910118663,25.06111689,185.68,185.62,25.06111689]
["bitfinex","SOLUSD",1730910119859,25.06111689,185.66,185.6,25.06111689]
["bitfinex","SOLUSD",1730910120043,25.06111689,185.65,185.59,25.06111689]
["bitfinex","SOLUSD",1730910120238,25.06111689,185.63,185.58,25.06111689]
["bitfinex","SOLUSD",1730910120441,25.06111689,185.61,185.56,25.06111689]
["bitfinex","SOLUSD",1730910120751,25.06111689,185.57,185.52,15.2932]
["bitfinex","SOLUSD",1730910120944,25.06111689,185.55,185.5,25.06111689]
["bitfinex","SOLUSD",1730910121151,25.06111689,185.54,185.49,25.06111689]
["bitfinex","SOLUSD",1730910121334,25.06111689,185.53,185.48,16.1467]
["bitfinex","SOLUSD",1730910122155,25.06111689,185.53,185.47,25.06111689]
["bitfinex","SOLUSD",1730910122347,25.06111689,185.53,185.48,25.06111689]
["bitfinex","SOLUSD",1730910122552,0.1,185.56,185.45,25.06111689]
["bitfinex","SOLUSD",1730910122760,25.06111689,185.49,185.43,40.61621689]
["bitfinex","SOLUSD",1730910123346,25.06111689,185.48,185.43,25.06111689]
["bitfinex","SOLUSD",1730910123567,25.06111689,185.49,185.43,25.06111689]
["bitfinex","SOLUSD",1730910123748,25.06111689,185.5,185.44,25.06111689]
["bitfinex","SOLUSD",1730910124556,25.06111689,185.5,185.45,25.06111689]
["bitfinex","SOLUSD",1730910125064,25.06111689,185.5,185.44,25.06111689]
["bitfinex","SOLUSD",1730910125974,25.06111689,185.47,185.41,25.06111689]
["bitfinex","SOLUSD",1730910126544,25.06111689,185.48,185.42,25.06111689]
["bitfinex","SOLUSD",1730910127844,10.99273899,185.51,185.41,25.06111689]
["bitfinex","SOLUSD",1730910127845,25.06111689,185.47,185.41,25.06111689]
["bitfinex","SOLUSD",1730910128160,30.66315588,185.51,185.45,25.06111689]
["bitfinex","SOLUSD",1730910128349,25.06111689,185.5,185.44,25.06111689]
["bitfinex","SOLUSD",1730910128666,25.06111689,185.49,185.43,25.06111689]
["bitfinex","SOLUSD",1730910129167,25.06111689,185.5,185.44,25.06111689]
["bitfinex","SOLUSD",1730910129468,25.06111689,185.49,185.43,25.06111689]
["bitfinex","SOLUSD",1730910129644,25.06111689,185.49,185.4,23.902374]
["bitfinex","SOLUSD",1730910129645,25.06111689,185.5,185.44,25.06111689]
["bitfinex","SOLUSD",1730910129848,25.06111689,185.49,185.43,25.06111689]
["bitfinex","SOLUSD",1730910131246,25.06111689,185.5,185.44,25.06111689]
["bitfinex","SOLUSD",1730910131450,25.06111689,185.49,185.43,25.06111689]
["bitfinex","SOLUSD",1730910131853,25.06111689,185.48,185.42,25.06111689]
["bitfinex","SOLUSD",1730910132047,25.06111689,185.46,185.4,25.06111689]
["bitfinex","SOLUSD",1730910132455,25.06111689,185.47,185.41,25.06111689]
["bitfinex","SOLUSD",1730910132975,25.06111689,185.48,185.38,15.3304]
["bitfinex","SOLUSD",1730910133159,5.3902,185.52,185.44,25.06111689]
["bitfinex","SOLUSD",1730910133160,25.06111689,185.5,185.44,25.06111689]
["bitfinex","SOLUSD",1730910133864,25.06111689,185.51,185.45,25.06111689]
["bitfinex","SOLUSD",1730910134068,25.06111689,185.5,185.44,25.06111689]
["bitfinex","SOLUSD",1730910134458,25.06111689,185.51,185.45,25.06111689]
["bitfinex","SOLUSD",1730910134875,25.06111689,185.49,185.43,25.06111689]
["bitfinex","SOLUSD",1730910135181,25.06111689,185.47,185.41,25.06111689]
["bitfinex","SOLUSD",1730910135364,25.06111689,185.47,185.42,15.69955666]
["bitfinex","SOLUSD",1730910135365,15.69955666,185.47,185.42,15.69955666]
["bitfinex","SOLUSD",1730910135563,15.69955666,185.48,185.42,15.69955666]
["bitfinex","SOLUSD",1730910136656,15.69955666,185.47,185.41,15.69955666]
["bitfinex","SOLUSD",1730910137351,15.69955666,185.48,185.42,15.69955666]
["bitfinex","SOLUSD",1730910138178,15.69955666,185.47,185.41,15.69955666]
["bitfinex","SOLUSD",1730910138381,15.69955666,185.46,185.4,15.69955666]
["bitfinex","SOLUSD",1730910138567,15.69955666,185.45,185.39,15.69955666]
["bitfinex","SOLUSD",1730910138777,15.69955666,185.41,185.36,15.69955666]
["bitfinex","SOLUSD",1730910138964,15.69955666,185.41,185.35,15.69955666]
["bitfinex","SOLUSD",1730910139167,15.69955666,185.39,185.34,15.69955666]
["bitfinex","SOLUSD",1730910139371,15.69955666,185.38,185.33,15.7398]
["bitfinex","SOLUSD",1730910139677,15.69955666,185.38,185.32,15.69955666]
["bitfinex","SOLUSD",1730910139879,15.69955666,185.36,185.31,15.69955666]
["bitfinex","SOLUSD",1730910140088,15.69955666,185.37,185.31,15.69955666]
["bitfinex","SOLUSD",1730910140763,15.69955666,185.36,185.31,15.69955666]
["bitfinex","SOLUSD",1730910140958,15.69955666,185.37,185.31,15.69955666]
["bitfinex","SOLUSD",1730910141475,25.14847352,185.35,185.29,25.14847352]
["bitfinex","SOLUSD",1730910141681,25.14847352,185.34,185.29,25.14847352]
["bitfinex","SOLUSD",1730910141990,25.14847352,185.34,185.28,25.14847352]
["bitfinex","SOLUSD",1730910142867,25.14847352,185.34,185.29,25.14847352]
["bitfinex","SOLUSD",1730910144079,25.14847352,185.35,185.29,25.14847352]
["bitfinex","SOLUSD",1730910144279,0.22549,185.39,185.23,17.70272763]
["bitfinex","SOLUSD",1730910144280,25.14847352,185.36,185.3,25.14847352]
["bitfinex","SOLUSD",1730910146964,25.14847352,185.35,185.29,25.14847352]
["bitfinex","SOLUSD",1730910147165,25.14847352,185.36,185.3,25.14847352]
["bitfinex","SOLUSD",1730910147377,25.14847352,185.39,185.33,25.14847352]
["bitfinex","SOLUSD",1730910147604,25.14847352,185.4,185.34,25.14847352]
["bitfinex","SOLUSD",1730910147903,25.14847352,185.45,185.39,25.14847352]
["bitfinex","SOLUSD",1730910148195,25.14847352,185.41,185.35,25.14847352]
["bitfinex","SOLUSD",1730910148399,25.14847352,185.4,185.35,25.14847352]
["bitfinex","SOLUSD",1730910148602,25.14847352,185.41,185.35,25.14847352]
["bitfinex","SOLUSD",1730910150198,25.14847352,185.4,185.34,25.14847352]
["bitfinex","SOLUSD",1730910150402,25.14847352,185.4,185.35,25.14847352]
["bitfinex","SOLUSD",1730910151597,25.14847352,185.41,185.35,25.14847352]
["bitfinex","SOLUSD",1730910151797,25.14847352,185.42,185.36,25.14847352]
["bitfinex","SOLUSD",1730910152104,25.14847352,185.45,185.4,25.14847352]
["bitfinex","SOLUSD",1730910152282,25.14847352,185.45,185.39,25.14847352]
["bitfinex","SOLUSD",1730910152485,25.14847352,185.45,185.4,25.14847352]
["bitfinex","SOLUSD",1730910153005,25.14847352,185.41,185.35,25.14847352]
["bitfinex","SOLUSD",1730910153380,25.14847352,185.42,185.37,25.14847352]
["bitfinex","SOLUSD",1730910153593,25.14847352,185.41,185.32,16.0479]
["bitfinex","SOLUSD",1730910153791,25.14847352,185.41,185.35,25.14847352]
["bitfinex","SOLUSD",1730910153995,25.14847352,185.4,185.34,25.14847352]
["bitfinex","SOLUSD",1730910154306,25.14847352,185.41,185.35,25.14847352]
["bitfinex","SOLUSD",1730910154679,25.14847352,185.39,185.33,25.14847352]
["bitfinex","SOLUSD",1730910154879,11.72107217,185.48,185.3,25.14847352]
["bitfinex","SOLUSD",1730910154880,25.14847352,185.36,185.3,25.14847352]
["bitfinex","SOLUSD",1730910155081,25.14847352,185.34,185.28,25.14847352]
["bitfinex","SOLUSD",1730910155700,25.14847352,185.35,185.29,25.14847352]
["bitfinex","SOLUSD",1730910157915,25.14847352,185.37,185.31,25.14847352]
["bitfinex","SOLUSD",1730910158083,25.14847352,185.38,185.32,25.14847352]
["bitfinex","SOLUSD",1730910158285,25.14847352,185.37,185.31,25.14847352]
["bitfinex","SOLUSD",1730910159385,25.14847352,185.36,185.3,25.14847352]
["bitfinex","SOLUSD",1730910160590,25.14847352,185.37,185.31,25.14847352]
["bitfinex","SOLUSD",1730910161003,25.14847352,185.39,185.33,25.14847352]
["bitfinex","SOLUSD",1730910161400,15.71425125,185.39,185.33,15.71425125]
["bitfinex","SOLUSD",1730910161810,15.71425125,185.38,185.32,15.71425125]
["bitfinex","SOLUSD",1730910163114,6.2111,185.43,185.33,15.71425125]
["bitfinex","SOLUSD",1730910163115,15.71425125,185.39,185.33,15.71425125]
["bitfinex","SOLUSD",1730910164220,15.71425125,185.38,185.32,15.71425125]
["bitfinex","SOLUSD",1730910164404,15.71425125,185.37,185.31,15.71425125]
["bitfinex","SOLUSD",1730910164607,15.71425125,185.36,185.3,15.71425125]
["bitfinex","SOLUSD",1730910165197,15.71425125,185.36,185.26,20.0]
["bitfinex","SOLUSD",1730910165198,15.71425125,185.37,185.31,15.71425125]
["bitfinex","SOLUSD",1730910166525,15.71425125,185.35,185.29,15.71425125]
["bitfinex","SOLUSD",1730910166824,15.71425125,185.38,185.32,15.71425125]
["bitfinex","SOLUSD",1730910167816,15.71425125,185.37,185.31,15.71425125]
["bitfinex","SOLUSD",1730910168024,15.71425125,185.38,185.32,15.71425125]
["bitfinex","SOLUSD",1730910168410,15.71425125,185.37,185.31,15.71425125]
["bitfinex","SOLUSD",1730910169519,5.60273551,185.42,185.33,15.71425125]
["bitfinex","SOLUSD",1730910169520,15.71425125,185.39,185.33,15.71425125]
["bitfinex","SOLUSD",1730910169715,15.71425125,185.38,185.32,15.71425125]
["bitfinex","SOLUSD",1730910173307,15.71425125,185.33,185.27,15.71425125]
["bitfinex","SOLUSD",1730910173717,5.3956,185.34,185.24,15.6625]
["bitfinex","SOLUSD",1730910174005,15.71425125,185.33,185.27,15.71425125]
["bitfinex","SOLUSD",1730910174202,15.71425125,185.32,185.26,15.71425125]
["bitfinex","SOLUSD",1730910175603,15.71425125,185.31,185.25,15.71425125]
["bitfinex","SOLUSD",1730910175817,6.1759,185.33,185.25,15.71425125]
["bitfinex","SOLUSD",1730910175818,15.71425125,185.3,185.25,15.71425125]
["bitfinex","SOLUSD",1730910176032,15.71425125,185.29,185.23,15.71425125]
["bitfinex","SOLUSD",1730910176732,5.396,185.32,185.19,18.53867332]
["bitfinex","SOLUSD",1730910176733,15.71425125,185.3,185.24,15.71425125]
["bitfinex","SOLUSD",1730910178706,6.1759,185.33,185.25,15.71425125]
["bitfinex","SOLUSD",1730910178707,15.71425125,185.31,185.25,15.71425125]
["bitfinex","SOLUSD",1730910179245,15.71425125,185.3,185.24,15.71425125]
["bitfinex","SOLUSD",1730910179408,15.71425125,185.29,185.23,15.71425125]
["bitfinex","SOLUSD",1730910179836,15.71425125,185.28,185.22,15.71425125]
["bitfinex","SOLUSD",1730910180147,5.52149,185.32,185.21,15.71425125]
["bitfinex","SOLUSD",1730910180148,15.71425125,185.27,185.21,15.71425125]
["bitfinex","SOLUSD",1730910180721,15.71425125,185.28,185.22,15.71425125]
["bitfinex","SOLUSD",1730910181945,0.12549,185.22,185.17,2.36913507]
["bitfinex","SOLUSD",1730910182120,15.71425125,185.18,185.14,0.5676269]
["bitfinex","SOLUSD",1730910182316,15.71425125,185.17,185.14,0.5676269]
["bitfinex","SOLUSD",1730910182942,15.71425125,185.15,185.14,0.5676269]
["bitfinex","SOLUSD",1730910183723,15.71425125,185.17,185.14,0.5676269]
["bitfinex","SOLUSD",1730910186963,5.6086049,185.21,185.14,0.5676269]
["bitfinex","SOLUSD",1730910186964,15.71425125,185.15,185.14,0.5676269]
["bitfinex","SOLUSD",1730910187341,15.71425125,185.16,185.14,0.5676269]
["bitfinex","SOLUSD",1730910187539,15.71425125,185.18,185.14,0.5676269]
["bitfinex","SOLUSD",1730910187745,0.1,185.18,185.14,0.5676269]
["bitfinex","SOLUSD",1730910187966,0.12549,185.15,185.14,0.5676269]
["bitfinex","SOLUSD",1730910188161,5.52649,185.15,185.14,0.5676269]
["bitfinex","SOLUSD",1730910188375,104.9278925,185.15,185.07,0.0403964]
["bitfinex","SOLUSD",1730910188666,0.1,185.06,184.95,0.5676269]
["bitfinex","SOLUSD",1730910188842,15.71425125,184.98,184.95,0.5676269]
["bitfinex","SOLUSD",1730910189245,15.71425125,184.96,184.95,0.5676269]
["bitfinex","SOLUSD",1730910190745,15.71425125,184.97,184.95,0.5676269]
["bitfinex","SOLUSD",1730910190950,15.71425125,184.96,184.95,0.5676269]
["bitfinex","SOLUSD",1730910191669,15.71425125,184.98,184.95,0.5676269]
["bitfinex","SOLUSD",1730910191843,15.71425125,185.0,184.95,0.5676269]
["bitfinex","SOLUSD",1730910192045,15.71425125,185.01,184.96,15.71425125]
["bitfinex","SOLUSD",1730910192245,15.71425125,185.01,184.95,16.28187815]
["bitfinex","SOLUSD",1730910192558,15.71425125,185.0,184.95,16.28187815]
["bitfinex","SOLUSD",1730910193558,0.12549,184.98,184.95,0.5676269]
["bitfinex","SOLUSD",1730910193757,15.71425125,184.96,184.95,0.5676269]
["bitfinex","SOLUSD",1730910195268,22.08435125,185.04,184.95,0.5676269]
["bitfinex","SOLUSD",1730910195269,15.71425125,184.97,184.95,0.5676269]
["bitfinex","SOLUSD",1730910195958,15.71425125,184.96,184.95,0.5676269]
["bitfinex","SOLUSD",1730910196459,15.71425125,185.0,184.95,0.5676269]
["bitfinex","SOLUSD",1730910196876,15.71425125,184.99,184.95,0.5676269]
["bitfinex","SOLUSD",1730910197275,15.71425125,185.0,184.95,16.28187815]
["bitfinex","SOLUSD",1730910197777,15.71425125,184.99,184.95,0.5676269]
["bitfinex","SOLUSD",1730910198953,15.71425125,184.98,184.95,0.5676269]
["bitfinex","SOLUSD",1730910199150,15.71425125,184.97,184.95,0.5676269]
["bitfinex","SOLUSD",1730910199953,15.71425125,184.96,184.95,0.5676269]
["bitfinex","SOLUSD",1730910202549,15.71425125,184.97,184.95,0.5676269]
["bitfinex","SOLUSD",1730910203780,15.71425125,184.96,184.95,0.5676269]
["bitfinex","SOLUSD",1730910204348,15.83974125,184.96,184.95,0.5676269]
["bitfinex","SOLUSD",1730910205759,15.71425125,184.96,184.95,0.5676269]
["bitfinex","SOLUSD",1730910207281,15.71425125,184.97,184.95,0.5676269]
["bitfinex","SOLUSD",1730910207478,15.71425125,184.99,184.95,0.5676269]
["bitfinex","SOLUSD",1730910207808,15.71425125,184.97,184.95,0.5676269]
["bitfinex","SOLUSD",1730910208376,15.71425125,184.96,184.95,0.5676269]
["bitfinex","SOLUSD",1730910208577,15.83974125,184.96,184.95,0.5676269]
["bitfinex","SOLUSD",1730910209950,15.71425125,184.96,184.95,0.5676269]
["bitfinex","SOLUSD",1730910210652,15.71425125,184.98,184.95,0.5676269]
["bitfinex","SOLUSD",1730910210853,15.71425125,184.97,184.95,0.5676269]
["bitfinex","SOLUSD",1730910211462,11.01513217,185.02,184.95,0.5676269]
["bitfinex","SOLUSD",1730910211463,15.71425125,184.96,184.95,0.5676269]
["bitfinex","SOLUSD",1730910211665,15.71425125,184.98,184.95,0.5676269]
["bitfinex","SOLUSD",1730910212071,15.71425125,184.97,184.95,0.5676269]
["bitfinex","SOLUSD",1730910212377,15.71425125,184.96,184.95,0.5676269]
["bitfinex","SOLUSD",1730910212578,15.71425125,184.97,184.95,0.5676269]
["bitfinex","SOLUSD",1730910212784,15.71425125,184.99,184.95,0.5676269]
["bitfinex","SOLUSD",1730910213162,15.71425125,184.97,184.95,0.5676269]
["bitfinex","SOLUSD",1730910213364,25.25289591,184.97,184.95,0.5676269]
["bitfinex","SOLUSD",1730910213563,22.557,185.09,184.96,25.25289591]
["bitfinex","SOLUSD",1730910213760,25.25289591,185.03,184.97,25.25289591]
["bitfinex","SOLUSD",1730910214383,25.25289591,185.03,184.98,25.25289591]
["bitfinex","SOLUSD",1730910214694,25.25289591,185.03,184.97,25.25289591]
["bitfinex","SOLUSD",1730910214893,25.25289591,185.03,184.98,25.25289591]
["bitfinex","SOLUSD",1730910215774,25.25289591,185.05,184.99,25.25289591]
["bitfinex","SOLUSD",1730910216107,25.25289591,185.03,184.97,25.25289591]
["bitfinex","SOLUSD",1730910216890,25.25289591,185.04,184.98,25.25289591]
["bitfinex","SOLUSD",1730910217303,25.25289591,185.05,185.0,25.25289591]
["bitfinex","SOLUSD",1730910217501,25.25289591,185.06,185.0,25.25289591]
["bitfinex","SOLUSD",1730910217875,25.25289591,185.04,184.98,25.25289591]
["bitfinex","SOLUSD",1730910218175,25.25289591,185.02,184.96,25.25289591]
["bitfinex","SOLUSD",1730910218386,25.25289591,185.01,184.97,20.0]
["bitfinex","SOLUSD",1730910218585,25.25289591,185.0,184.95,0.5676269]
["bitfinex","SOLUSD",1730910219278,25.25289591,185.01,184.95,25.82052281]
["bitfinex","SOLUSD",1730910220576,5.4046,185.03,184.96,25.25289591]
["bitfinex","SOLUSD",1730910220907,25.25289591,185.01,184.96,25.25289591]
["bitfinex","SOLUSD",1730910221075,25.25289591,185.02,184.96,25.25289591]
["bitfinex","SOLUSD",1730910221283,25.25289591,185.02,184.97,25.25289591]
["bitfinex","SOLUSD",1730910221501,25.25289591,185.03,184.97,25.25289591]
["bitfinex","SOLUSD",1730910221802,25.25289591,185.04,184.98,25.25289591]
["bitfinex","SOLUSD",1730910222174,25.25289591,185.03,184.97,25.25289591]
["bitfinex","SOLUSD",1730910222904,25.25289591,185.04,184.98,25.25289591]
["bitfinex","SOLUSD",1730910223617,25.25289591,185.02,184.96,25.25289591]
["bitfinex","SOLUSD",1730910224018,25.25289591,185.03,184.97,25.25289591]
["bitfinex","SOLUSD",1730910224192,5.70881937,185.12,184.95,20.5676269]
["bitfinex","SOLUSD",1730910224193,5.4023,185.11,185.02,25.25289591]
["bitfinex","SOLUSD",1730910224390,25.25289591,185.09,185.03,25.25289591]
["bitfinex","SOLUSD",1730910224597,25.25289591,185.09,184.97,0.1]
["bitfinex","SOLUSD",1730910224598,25.25289591,185.07,185.02,25.25289591]
["bitfinex","SOLUSD",1730910224796,25.25289591,185.07,185.01,25.25289591]
["bitfinex","SOLUSD",1730910226905,25.25289591,185.05,185.0,25.25289591]
["bitfinex","SOLUSD",1730910227101,25.25289591,185.06,185.0,25.25289591]
["bitfinex","SOLUSD",1730910229700,25.25289591,185.02,184.96,25.25289591]
["bitfinex","SOLUSD",1730910230424,25.25289591,185.03,184.97,25.25289591]
["bitfinex","SOLUSD",1730910230802,25.25289591,185.02,184.96,25.25289591]
["bitfinex","SOLUSD",1730910231403,25.25289591,185.01,184.96,25.25289591]
["bitfinex","SOLUSD",1730910231600,25.25289591,185.0,184.95,0.5676269]
["bitfinex","SOLUSD",1730910231903,25.25289591,185.0,184.95,25.82052281]
["bitfinex","SOLUSD",1730910232526,25.25289591,185.0,184.95,0.5676269]
["bitfinex","SOLUSD",1730910232718,25.25289591,185.0,184.95,25.82052281]
["bitfinex","SOLUSD",1730910232911,25.25289591,185.01,184.96,25.25289591]
["bitfinex","SOLUSD",1730910233213,25.25289591,185.0,184.95,25.82052281]
["bitfinex","SOLUSD",1730910233534,15.77772794,185.0,184.95,16.34535484]
["bitfinex","SOLUSD",1730910233699,15.77772794,185.0,184.95,0.5676269]
["bitfinex","SOLUSD",1730910233902,15.77772794,184.99,184.95,0.5676269]
["bitfinex","SOLUSD",1730910234204,15.77772794,184.98,184.95,0.5676269]
["bitfinex","SOLUSD",1730910236500,15.77772794,184.99,184.95,0.5676269]
["bitfinex","SOLUSD",1730910237336,5.4049,185.02,184.95,0.5676269]
["bitfinex","SOLUSD",1730910237337,15.77772794,184.98,184.95,0.5676269]
["bitfinex","SOLUSD",1730910238027,15.77772794,184.97,184.95,0.5676269]
["bitfinex","SOLUSD",1730910238323,15.77772794,184.96,184.95,0.5676269]
["bitfinex","SOLUSD",1730910239911,15.77772794,184.97,184.95,0.5676269]
["bitfinex","SOLUSD",1730910240109,15.77772794,184.96,184.95,0.5676269]
["bitfinex","SOLUSD",1730910241525,15.77772794,184.97,184.95,0.5676269]
["bitfinex","SOLUSD",1730910241827,15.77772794,184.99,184.95,0.5676269]
["bitfinex","SOLUSD",1730910242614,15.77772794,185.0,184.95,16.34535484]
["bitfinex","SOLUSD",1730910243509,15.77772794,184.99,184.95,0.5676269]
["bitfinex","SOLUSD",1730910244019,15.77772794,185.0,184.95,16.34535484]
["bitfinex","SOLUSD",1730910244330,2.44035661,185.08,184.95,16.34535484]
["bitfinex","SOLUSD",1730910244331,15.77772794,185.02,184.97,15.77772794]
["bitfinex","SOLUSD",1730910244513,15.77772794,185.03,184.97,15.77772794]
["bitfinex","SOLUSD",1730910244724,15.77772794,185.02,184.96,15.77772794]
["bitfinex","SOLUSD",1730910245021,15.77772794,185.02,184.97,15.77772794]
["bitfinex","SOLUSD",1730910245205,5.4036,185.06,184.98,15.77772794]
["bitfinex","SOLUSD",1730910245402,15.77772794,185.03,184.97,15.77772794]
["bitfinex","SOLUSD",1730910245812,15.77772794,185.01,184.96,15.77772794]
["bitfinex","SOLUSD",1730910246205,15.77772794,185.02,184.96,15.77772794]
["bitfinex","SOLUSD",1730910247004,15.77772794,185.03,184.97,15.77772794]
["bitfinex","SOLUSD",1730910248444,15.77772794,185.05,184.99,15.77772794]
["bitfinex","SOLUSD",1730910248658,15.77772794,185.06,185.01,15.77772794]
["bitfinex","SOLUSD",1730910248821,15.77772794,185.05,185.0,15.77772794]
["bitfinex","SOLUSD",1730910249135,15.77772794,185.05,184.99,15.77772794]
["bitfinex","SOLUSD",1730910249622,15.77772794,185.04,184.99,15.77772794]
["bitfinex","SOLUSD",1730910250030,15.77772794,185.04,184.98,15.77772794]
["bitfinex","SOLUSD",1730910250215,15.77772794,185.04,184.99,15.77772794]
["bitfinex","SOLUSD",1730910250925,15.77772794,185.04,184.98,15.77772794]
["bitfinex","SOLUSD",1730910251237,15.77772794,185.04,184.99,15.77772794]
["bitfinex","SOLUSD",1730910253159,5.52859,185.08,184.98,15.77772794]
["bitfinex","SOLUSD",1730910253325,15.77772794,185.02,184.98,20.0]
["bitfinex","SOLUSD",1730910253728,15.77772794,185.02,184.97,15.77772794]
["bitfinex","SOLUSD",1730910254251,15.77772794,185.03,184.98,15.77772794]
["bitfinex","SOLUSD",1730910254551,15.77772794,185.04,184.98,15.77772794]
["bitfinex","SOLUSD",1730910254952,15.77772794,185.03,184.97,15.77772794]
["bitfinex","SOLUSD",1730910255333,5.61002484,185.09,185.03,20.0]
["bitfinex","SOLUSD",1730910255538,15.77772794,185.11,185.06,15.77772794]
["bitfinex","SOLUSD",1730910255854,15.77772794,185.11,185.05,15.77772794]
["bitfinex","SOLUSD",1730910256330,15.77772794,185.13,185.07,15.77772794]
["bitfinex","SOLUSD",1730910256836,15.77772794,185.11,185.06,15.77772794]
["bitfinex","SOLUSD",1730910257037,15.77772794,185.1,185.06,20.0]
["bitfinex","SOLUSD",1730910257264,15.77772794,185.12,185.06,35.77772794]
["bitfinex","SOLUSD",1730910257552,15.77772794,185.16,185.1,15.77772794]
["bitfinex","SOLUSD",1730910257727,15.77772794,185.15,185.1,15.77772794]
["bitfinex","SOLUSD",1730910257935,15.77772794,185.14,185.09,15.77772794]
["bitfinex","SOLUSD",1730910258330,15.77772794,185.13,185.08,15.77772794]
["bitfinex","SOLUSD",1730910258649,15.77772794,185.12,185.07,15.77772794]
["bitfinex","SOLUSD",1730910258830,15.77772794,185.13,185.07,15.77772794]
["bitfinex","SOLUSD",1730910259029,15.77772794,185.14,185.09,15.77772794]
["bitfinex","SOLUSD",1730910259430,15.77772794,185.16,185.11,15.77772794]
["bitfinex","SOLUSD",1730910259627,15.77772794,185.17,185.11,15.77772794]
["bitfinex","SOLUSD",1730910260063,15.77772794,185.18,185.12,15.77772794]
["bitfinex","SOLUSD",1730910260272,15.77772794,185.13,185.04,20.0]
["bitfinex","SOLUSD",1730910260443,15.77772794,185.1,185.04,35.77772794]
["bitfinex","SOLUSD",1730910260842,15.77772794,185.1,185.05,15.77772794]
["bitfinex","SOLUSD",1730910261977,15.77772794,185.11,185.05,15.77772794]
["bitfinex","SOLUSD",1730910262349,15.77772794,185.1,185.04,35.77772794]
["bitfinex","SOLUSD",1730910262546,15.77772794,185.08,185.02,15.77772794]
["bitfinex","SOLUSD",1730910262876,15.77772794,185.05,184.99,15.77772794]
["bitfinex","SOLUSD",1730910263080,15.77772794,185.09,185.03,15.77772794]
["bitfinex","SOLUSD",1730910264088,15.1163,185.12,185.06,15.77772794]
["bitfinex","SOLUSD",1730910264253,15.77772794,185.12,185.06,15.77772794]
["bitfinex","SOLUSD",1730910264961,22.13572794,185.15,185.09,15.77772794]
["bitfinex","SOLUSD",1730910265785,15.77772794,185.14,185.09,15.77772794]
["bitfinex","SOLUSD",1730910266187,15.77772794,185.15,185.09,15.77772794]
["bitfinex","SOLUSD",1730910267362,15.77772794,185.14,185.09,15.77772794]
["bitfinex","SOLUSD",1730910267970,15.77772794,185.12,185.07,15.77772794]
["bitfinex","SOLUSD",1730910268882,15.77772794,185.12,185.06,15.77772794]
["bitfinex","SOLUSD",1730910269095,15.77772794,185.12,185.07,15.77772794]
["bitfinex","SOLUSD",1730910270093,15.77772794,185.13,185.07,15.77772794]
["bitfinex","SOLUSD",1730910270976,5.4013,185.14,185.07,15.77772794]
["bitfinex","SOLUSD",1730910270977,15.77772794,185.12,185.07,15.77772794]
["bitfinex","SOLUSD",1730910271490,15.77772794,185.14,185.08,15.77772794]
["bitfinex","SOLUSD",1730910271800,15.77772794,185.16,185.1,15.77772794]
["bitfinex","SOLUSD",1730910272088,15.77772794,185.17,185.11,15.77772794]
["bitfinex","SOLUSD",1730910272305,20.9411,185.21,185.12,15.77772794]
["bitfinex","SOLUSD",1730910272306,15.77772794,185.18,185.12,15.77772794]
["bitfinex","SOLUSD",1730910272463,15.77772794,185.19,185.14,15.77772794]
["bitfinex","SOLUSD",1730910272894,15.77772794,185.19,185.13,15.77772794]
["bitfinex","SOLUSD",1730910273297,15.77772794,185.2,185.14,15.77772794]
["bitfinex","SOLUSD",1730910273593,15.77772794,185.2,185.15,15.77772794]
["bitfinex","SOLUSD",1730910273772,15.77772794,185.22,185.16,15.77772794]
["bitfinex","SOLUSD",1730910274778,15.77772794,185.21,185.15,15.77772794]
["bitfinex","SOLUSD",1730910275703,15.77772794,185.16,185.09,23.776884]
["bitfinex","SOLUSD",1730910275991,23.902374,185.14,184.99,15.77772794]
["bitfinex","SOLUSD",1730910276169,15.77772794,185.06,184.97,6.3928]
["bitfinex","SOLUSD",1730910276368,15.77772794,185.06,184.99,15.77772794]
["bitfinex","SOLUSD",1730910276596,15.77772794,185.07,185.01,15.77772794]
["bitfinex","SOLUSD",1730910276779,15.77772794,185.07,185.0,15.77772794]
["bitfinex","SOLUSD",1730910277179,15.77772794,185.07,185.01,15.77772794]
["bitfinex","SOLUSD",1730910277501,15.77772794,185.06,185.0,15.77772794]
["bitfinex","SOLUSD",1730910277699,15.77772794,185.06,184.99,15.77772794]
["bitfinex","SOLUSD",1730910277877,15.77772794,185.05,184.99,15.77772794]
["bitfinex","SOLUSD",1730910278197,15.77772794,185.06,184.99,15.77772794]
["bitfinex","SOLUSD",1730910278886,15.77772794,185.07,185.01,15.77772794]
["bitfinex","SOLUSD",1730910280198,0.12549,185.1,185.0,15.77772794]
["bitfinex","SOLUSD",1730910280199,15.77772794,185.06,185.0,15.77772794]
["bitfinex","SOLUSD",1730910281100,5.4027,185.1,184.95,0.5676269]
["bitfinex","SOLUSD",1730910281101,15.77772794,185.04,184.95,0.5676269]
["bitfinex","SOLUSD",1730910281399,15.77772794,184.96,184.95,0.5676269]
["bitfinex","SOLUSD",1730910281612,39.55461194,184.96,184.95,0.5676269]
["bitfinex","SOLUSD",1730910282179,44.96111194,184.96,184.95,0.5676269]
["bitfinex","SOLUSD",1730910282385,45.08660194,184.96,184.95,0.5676269]
["bitfinex","SOLUSD",1730910283205,80.86432988,184.96,184.95,0.5676269]
["bitfinex","SOLUSD",1730910283376,99.85740284,184.96,184.95,0.5676269]
["bitfinex","SOLUSD",1730910284092,74.7801512,184.96,184.95,0.5676269]
["bitfinex","SOLUSD",1730910284796,49.309174,184.95,184.82,17.65654981]
["bitfinex","SOLUSD",1730910284973,25.27426442,184.85,184.82,17.65654981]
["bitfinex","SOLUSD",1730910285178,25.27426442,184.85,184.82,15.2029]
["bitfinex","SOLUSD",1730910285501,25.27426442,184.85,184.79,25.27426442]
["bitfinex","SOLUSD",1730910285677,25.27426442,184.84,184.78,25.27426442]
["bitfinex","SOLUSD",1730910285880,25.27426442,184.85,184.79,25.27426442]
["bitfinex","SOLUSD",1730910286980,25.27426442,184.85,184.8,25.27426442]
["bitfinex","SOLUSD",1730910287292,25.27426442,184.86,184.8,25.27426442]
["bitfinex","SOLUSD",1730910287900,25.27426442,184.86,184.81,25.27426442]
["bitfinex","SOLUSD",1730910288480,25.27426442,184.86,184.8,25.27426442]
["bitfinex","SOLUSD",1730910288778,25.27426442,184.87,184.81,25.27426442]
["bitfinex","SOLUSD",1730910289494,25.27426442,184.86,184.8,25.27426442]
["bitfinex","SOLUSD",1730910291303,25.27426442,184.87,184.82,25.27426442]
["bitfinex","SOLUSD",1730910291479,25.27426442,184.87,184.81,25.27426442]
["bitfinex","SOLUSD",1730910292276,25.27426442,184.86,184.8,25.27426442]
["bitfinex","SOLUSD",1730910292601,25.27426442,184.88,184.82,25.27426442]
["bitfinex","SOLUSD",1730910292794,25.27426442,184.86,184.81,25.27426442]
["bitfinex","SOLUSD",1730910294202,25.27426442,184.9,184.84,25.27426442]
["bitfinex","SOLUSD",1730910294589,25.27426442,184.92,184.86,25.27426442]
["bitfinex","SOLUSD",1730910296802,25.27426442,184.93,184.87,25.27426442]
["bitfinex","SOLUSD",1730910297002,25.27426442,184.92,184.86,25.27426442]
["bitfinex","SOLUSD",1730910297520,25.27426442,184.91,184.85,25.27426442]
["bitfinex","SOLUSD",1730910297713,25.27426442,184.91,184.84,16.3724]
["bitfinex","SOLUSD",1730910297714,25.27426442,184.92,184.86,25.27426442]
["bitfinex","SOLUSD",1730910298619,25.27426442,184.91,184.85,25.27426442]
["bitfinex","SOLUSD",1730910299009,25.27426442,184.92,184.86,25.27426442]
["bitfinex","SOLUSD",1730910299697,25.27426442,184.91,184.85,25.27426442]
["bitfinex","SOLUSD",1730910300904,25.27426442,184.9,184.84,41.64666442]
["bitfinex","SOLUSD",1730910301123,25.27426442,184.89,184.84,16.3724]
["bitfinex","SOLUSD",1730910301430,25.27426442,184.89,184.83,27.65067861]
["bitfinex","SOLUSD",1730910301719,25.27426442,184.87,184.83,2.37641419]
["bitfinex","SOLUSD",1730910301927,25.27426442,184.89,184.83,25.27426442]
["bitfinex","SOLUSD",1730910302229,25.27426442,184.9,184.84,25.27426442]
["bitfinex","SOLUSD",1730910302428,25.27426442,184.91,184.85,25.27426442]
["bitfinex","SOLUSD",1730910303106,25.27426442,184.92,184.86,25.27426442]
["bitfinex","SOLUSD",1730910303420,25.27426442,184.92,184.81,2.47400588]
["bitfinex","SOLUSD",1730910303627,25.27426442,184.9,184.84,25.27426442]
["bitfinex","SOLUSD",1730910303805,25.27426442,184.91,184.85,25.27426442]
["bitfinex","SOLUSD",1730910304338,25.27426442,184.93,184.87,25.27426442]
["bitfinex","SOLUSD",1730910304627,20.0,184.92,184.88,25.27426442]
["bitfinex","SOLUSD",1730910305119,30.68096442,184.96,184.9,25.27426442]
["bitfinex","SOLUSD",1730910305320,25.27426442,184.97,184.92,25.27426442]
["bitfinex","SOLUSD",1730910305625,16.2181,185.01,184.86,25.27426442]
["bitfinex","SOLUSD",1730910305626,15.78377958,184.99,184.93,15.78377958]
["bitfinex","SOLUSD",1730910305810,15.78377958,185.0,184.94,15.78377958]
["bitfinex","SOLUSD",1730910306014,15.78377958,184.99,184.94,15.78377958]
["bitfinex","SOLUSD",1730910306214,15.78377958,184.99,184.93,15.78377958]
["bitfinex","SOLUSD",1730910306810,15.78377958,185.02,184.96,15.78377958]
["bitfinex","SOLUSD",1730910307108,15.78377958,185.01,184.95,15.78377958]
["bitfinex","SOLUSD",1730910307420,15.78377958,184.98,184.93,15.78377958]
["bitfinex","SOLUSD",1730910307623,15.78377958,184.98,184.92,15.78377958]
["bitfinex","SOLUSD",1730910308131,15.78377958,184.98,184.93,15.78377958]
["bitfinex","SOLUSD",1730910308531,21.18977958,184.98,184.92,15.78377958]
["bitfinex","SOLUSD",1730910308831,15.78377958,184.96,184.9,15.78377958]
["bitfinex","SOLUSD",1730910309009,15.78377958,184.95,184.9,15.78377958]
["bitfinex","SOLUSD",1730910310127,15.78377958,184.94,184.88,15.78377958]
["bitfinex","SOLUSD",1730910310839,15.78377958,184.93,184.88,15.78377958]
["bitfinex","SOLUSD",1730910311136,15.78377958,184.92,184.86,15.78377958]
["bitfinex","SOLUSD",1730910311320,5.4068,184.96,184.82,16.5529]
["bitfinex","SOLUSD",1730910311321,15.78377958,184.93,184.87,15.78377958]
["bitfinex","SOLUSD",1730910312014,15.78377958,184.92,184.86,15.78377958]
["bitfinex","SOLUSD",1730910313229,15.78377958,184.9,184.85,15.78377958]
["bitfinex","SOLUSD",1730910313735,15.78377958,184.91,184.85,15.78377958]
["bitfinex","SOLUSD",1730910314640,15.78377958,184.88,184.82,2.38758928]
["bitfinex","SOLUSD",1730910314815,15.78377958,184.9,184.84,15.78377958]
["bitfinex","SOLUSD",1730910315017,20.0,184.89,184.84,15.78377958]
["bitfinex","SOLUSD",1730910315308,43.776884,184.93,184.88,15.78377958]
["bitfinex","SOLUSD",1730910315508,15.78377958,184.97,184.91,15.78377958]
["bitfinex","SOLUSD",1730910315727,22.3124,184.98,184.94,15.78377958]
["bitfinex","SOLUSD",1730910315728,6.6211,184.98,184.94,15.78377958]
["bitfinex","SOLUSD",1730910315928,21.18937958,185.0,184.94,15.78377958]
["bitfinex","SOLUSD",1730910316128,5.4056,185.0,184.95,15.78377958]
["bitfinex","SOLUSD",1730910316337,15.78377958,185.01,184.96,15.78377958]
["bitfinex","SOLUSD",1730910316713,6.4221,185.02,184.97,15.78377958]
["bitfinex","SOLUSD",1730910317139,15.78377958,185.01,184.96,15.78377958]
["bitfinex","SOLUSD",1730910317324,15.78377958,185.01,184.95,15.78377958]
["bitfinex","SOLUSD",1730910317711,15.78377958,185.01,184.96,15.78377958]
["bitfinex","SOLUSD",1730910318124,20.0,185.0,184.96,15.78377958]
["bitfinex","SOLUSD",1730910318638,20.0,184.99,184.96,15.78377958]
["bitfinex","SOLUSD",1730910319744,15.78377958,185.06,184.98,15.78377958]
["bitfinex","SOLUSD",1730910320037,15.78377958,185.06,185.0,15.78377958]
["bitfinex","SOLUSD",1730910320038,0.12549,185.05,185.0,15.78377958]
["bitfinex","SOLUSD",1730910320242,21.39584009,185.06,185.0,15.78377958]
["bitfinex","SOLUSD",1730910320419,5.61206051,185.06,185.01,15.78377958]
["bitfinex","SOLUSD",1730910321127,20.0,185.05,185.01,15.78377958]
["bitfinex","SOLUSD",1730910322635,25.4041,185.05,185.0,15.78377958]
["bitfinex","SOLUSD",1730910322921,25.4041,185.05,185.01,15.78377958]
["bitfinex","SOLUSD",1730910323734,15.78377958,185.09,185.03,15.78377958]
["bitfinex","SOLUSD",1730910323939,5.403,185.09,185.05,15.78377958]
["bitfinex","SOLUSD",1730910324136,5.4024,185.1,185.06,15.78377958]
["bitfinex","SOLUSD",1730910324423,5.4024,185.1,185.05,15.78377958]
["bitfinex","SOLUSD",1730910324653,15.90926958,185.09,185.04,15.78377958]
["bitfinex","SOLUSD",1730910324938,15.78377958,185.06,185.0,15.78377958]
["bitfinex","SOLUSD",1730910325332,23.776884,185.06,185.01,15.78377958]
["bitfinex","SOLUSD",1730910326143,29.180684,185.06,185.02,15.78377958]
["bitfinex","SOLUSD",1730910326446,29.180684,185.06,185.01,15.78377958]
["bitfinex","SOLUSD",1730910327023,5.61584085,185.11,185.05,15.78377958]
["bitfinex","SOLUSD",1730910327227,5.61584085,185.11,185.04,15.2313]
["bitfinex","SOLUSD",1730910327441,15.78377958,185.18,185.04,15.2313]
["bitfinex","SOLUSD",1730910327442,21.18387958,185.18,185.1,15.78377958]
["bitfinex","SOLUSD",1730910327643,11.01581363,185.18,185.13,15.78377958]
["bitfinex","SOLUSD",1730910328047,26.79959321,185.18,185.12,15.78377958]
["bitfinex","SOLUSD",1730910328557,26.79959321,185.18,185.13,15.78377958]
["bitfinex","SOLUSD",1730910328558,11.01581363,185.18,185.13,15.78377958]
["bitfinex","SOLUSD",1730910329148,25.4005,185.17,185.13,15.78377958]
["bitfinex","SOLUSD",1730910329355,23.776884,185.16,185.13,25.20047856]
["bitfinex","SOLUSD",1730910329937,23.776884,185.16,185.12,25.20047856]
["bitfinex","SOLUSD",1730910330435,29.177684,185.16,185.11,25.20047856]
["bitfinex","SOLUSD",1730910330631,29.177684,185.16,185.12,25.20047856]
["bitfinex","SOLUSD",1730910331269,20.12549,185.15,185.04,40.43177856]
["bitfinex","SOLUSD",1730910331442,23.776884,185.14,185.1,25.20047856]
["bitfinex","SOLUSD",1730910331935,23.776884,185.14,185.09,25.20047856]
["bitfinex","SOLUSD",1730910332343,29.178184,185.14,185.1,25.20047856]
["bitfinex","SOLUSD",1730910332738,54.37866256,185.14,185.09,25.20047856]
["bitfinex","SOLUSD",1730910333756,25.20047856,185.12,185.06,25.20047856]
["bitfinex","SOLUSD",1730910333953,25.20047856,185.12,185.07,25.20047856]
["bitfinex","SOLUSD",1730910334143,25.32596856,185.13,185.07,25.20047856]
["bitfinex","SOLUSD",1730910334864,30.60087856,185.17,185.11,25.20047856]
["bitfinex","SOLUSD",1730910335035,20.0,185.16,185.11,25.20047856]
["bitfinex","SOLUSD",1730910335948,45.20047856,185.16,185.11,25.20047856]
["bitfinex","SOLUSD",1730910336448,25.20047856,185.16,185.11,25.20047856]
["bitfinex","SOLUSD",1730910337042,25.20047856,185.16,185.1,25.20047856]
["bitfinex","SOLUSD",1730910337564,30.60117856,185.16,185.1,25.20047856]
["bitfinex","SOLUSD",1730910337764,5.4007,185.16,185.11,25.20047856]
["bitfinex","SOLUSD",1730910337941,50.60087856,185.17,185.11,25.20047856]
["bitfinex","SOLUSD",1730910338663,25.20047856,185.15,185.1,25.20047856]
["bitfinex","SOLUSD",1730910339066,25.20047856,185.16,185.1,25.20047856]
["bitfinex","SOLUSD",1730910339751,25.20047856,185.13,185.08,25.20047856]
["bitfinex","SOLUSD",1730910340052,25.20047856,185.13,185.07,25.20047856]
["bitfinex","SOLUSD",1730910340474,25.20047856,185.13,185.08,25.20047856]
["bitfinex","SOLUSD",1730910340638,25.20047856,185.14,185.08,25.20047856]
["bitfinex","SOLUSD",1730910341039,25.20047856,185.13,185.07,25.20047856]
["bitfinex","SOLUSD",1730910342260,30.60187856,185.14,185.08,25.20047856]
["bitfinex","SOLUSD",1730910342566,25.20047856,185.13,185.07,25.20047856]
["bitfinex","SOLUSD",1730910342768,30.60187856,185.14,185.08,25.20047856]
["bitfinex","SOLUSD",1730910343142,0.12549,185.14,185.09,25.20047856]
["bitfinex","SOLUSD",1730910343471,5.52679,185.14,185.09,25.20047856]
["bitfinex","SOLUSD",1730910344071,5.401,185.15,185.1,25.20047856]
["bitfinex","SOLUSD",1730910345373,30.81678787,185.16,185.1,25.20047856]
["bitfinex","SOLUSD",1730910345550,25.20047856,185.15,185.1,25.20047856]
["bitfinex","SOLUSD",1730910345752,25.20047856,185.13,185.07,25.20047856]
["bitfinex","SOLUSD",1730910346474,25.20047856,185.11,185.05,25.20047856]
["bitfinex","SOLUSD",1730910346858,25.20047856,185.12,185.06,25.20047856]
["bitfinex","SOLUSD",1730910347054,25.20047856,185.11,185.06,25.20047856]
["bitfinex","SOLUSD",1730910347473,25.20047856,185.12,185.06,25.20047856]
["bitfinex","SOLUSD",1730910347774,20.0,185.13,185.08,25.20047856]
["bitfinex","SOLUSD",1730910348072,20.0,185.15,185.1,25.20047856]
["bitfinex","SOLUSD",1730910348548,25.20047856,185.12,185.04,15.2313]
["bitfinex","SOLUSD",1730910348748,25.32596856,185.14,185.08,25.20047856]
["bitfinex","SOLUSD",1730910348959,30.60177856,185.14,185.09,25.20047856]
["bitfinex","SOLUSD",1730910349270,25.20047856,185.15,185.09,25.20047856]
["bitfinex","SOLUSD",1730910349577,11.01720931,185.16,185.08,25.20047856]
["bitfinex","SOLUSD",1730910349578,25.20047856,185.14,185.08,25.20047856]
["bitfinex","SOLUSD",1730910349781,11.01720931,185.16,185.08,25.20047856]
["bitfinex","SOLUSD",1730910349782,25.20047856,185.13,185.08,25.20047856]
["bitfinex","SOLUSD",1730910349959,15.75786138,185.13,185.08,15.75786138]
["bitfinex","SOLUSD",1730910350460,15.75786138,185.12,185.06,15.75786138]
["bitfinex","SOLUSD",1730910351249,21.15976138,185.12,185.06,15.75786138]
["bitfinex","SOLUSD",1730910351874,15.75786138,185.12,185.06,15.75786138]
["bitfinex","SOLUSD",1730910353257,15.75786138,185.12,184.54,22.52914005]
["bitfinex","SOLUSD",1730910353258,15.75786138,185.07,184.98,15.3051]
["bitfinex","SOLUSD",1730910353458,16.64219,185.11,184.98,15.3051]
["bitfinex","SOLUSD",1730910353459,15.75786138,185.02,184.98,15.3051]
["bitfinex","SOLUSD",1730910354473,15.75786138,185.04,184.98,31.06296138]
["bitfinex","SOLUSD",1730910355251,15.75786138,185.03,184.98,15.3051]
["bitfinex","SOLUSD",1730910355460,15.75786138,185.02,184.98,15.3051]
["bitfinex","SOLUSD",1730910355963,15.75786138,185.03,184.98,15.3051]
["bitfinex","SOLUSD",1730910356164,15.75786138,185.03,184.97,15.75786138]
["bitfinex","SOLUSD",1730910356370,15.75786138,185.02,184.97,15.75786138]
["bitfinex","SOLUSD",1730910357154,21.16276138,185.02,184.96,15.75786138]
["bitfinex","SOLUSD",1730910357355,15.75786138,185.02,184.96,15.75786138]
["bitfinex","SOLUSD",1730910357964,15.75786138,185.03,184.97,15.75786138]
["bitfinex","SOLUSD",1730910358275,15.75786138,185.02,184.96,15.75786138]
["bitfinex","SOLUSD",1730910359065,15.75786138,185.02,184.97,15.75786138]
["bitfinex","SOLUSD",1730910359474,5.61759004,185.08,184.99,15.75786138]
["bitfinex","SOLUSD",1730910359475,15.75786138,185.05,184.99,15.75786138]
["bitfinex","SOLUSD",1730910360366,15.75786138,185.03,184.97,15.75786138]
["bitfinex","SOLUSD",1730910360686,15.75786138,185.04,184.98,15.75786138]
["bitfinex","SOLUSD",1730910362374,15.75786138,185.05,185.0,15.75786138]
["bitfinex","SOLUSD",1730910362571,15.75786138,185.05,184.95,31.74726138]
["bitfinex","SOLUSD",1730910362572,15.75786138,185.04,184.98,15.75786138]
["bitfinex","SOLUSD",1730910363168,15.75786138,185.05,185.0,15.75786138]
["bitfinex","SOLUSD",1730910363796,6.3023,185.14,184.95,15.9894]
["bitfinex","SOLUSD",1730910363981,15.75786138,185.08,185.02,15.75786138]
["bitfinex","SOLUSD",1730910364590,15.75786138,185.07,185.02,15.75786138]
["bitfinex","SOLUSD",1730910364764,15.75786138,185.08,185.02,15.75786138]
["bitfinex","SOLUSD",1730910365175,15.75786138,185.08,184.96,20.0]
["bitfinex","SOLUSD",1730910365176,15.75786138,185.08,185.03,15.75786138]
["bitfinex","SOLUSD",1730910365367,15.75786138,185.09,185.02,15.75786138]
["bitfinex","SOLUSD",1730910365589,15.75786138,185.07,185.01,15.75786138]
["bitfinex","SOLUSD",1730910365891,15.75786138,185.06,185.0,15.75786138]
["bitfinex","SOLUSD",1730910366387,15.75786138,185.07,185.01,15.75786138]
["bitfinex","SOLUSD",1730910366890,15.75786138,185.1,185.04,15.75786138]
["bitfinex","SOLUSD",1730910367078,9.62733843,185.19,184.99,6.1563]
["bitfinex","SOLUSD",1730910367079,0.1,185.19,185.07,15.75786138]
["bitfinex","SOLUSD",1730910367279,15.75786138,185.16,185.11,15.75786138]
["bitfinex","SOLUSD",1730910367794,21.37277847,185.19,185.13,15.75786138]
["bitfinex","SOLUSD",1730910367965,15.75786138,185.21,185.16,15.75786138]
["bitfinex","SOLUSD",1730910368165,15.75786138,185.2,185.15,15.75786138]
["bitfinex","SOLUSD",1730910368778,15.75786138,185.21,185.15,15.75786138]
["bitfinex","SOLUSD",1730910368984,15.75786138,185.23,185.18,15.75786138]
["bitfinex","SOLUSD",1730910369577,15.75786138,185.24,185.18,15.75786138]
["bitfinex","SOLUSD",1730910370088,15.75786138,185.25,185.19,15.75786138]
["bitfinex","SOLUSD",1730910370299,15.75786138,185.26,185.2,15.75786138]
["bitfinex","SOLUSD",1730910370474,15.75786138,185.27,185.22,15.75786138]
["bitfinex","SOLUSD",1730910371390,25.17188355,185.27,185.21,25.17188355]
["bitfinex","SOLUSD",1730910371688,25.17188355,185.26,185.2,25.17188355]
["bitfinex","SOLUSD",1730910372194,25.17188355,185.26,185.21,25.17188355]
["bitfinex","SOLUSD",1730910372604,25.17188355,185.23,185.17,31.40998355]
["bitfinex","SOLUSD",1730910372807,25.17188355,185.23,185.17,25.17188355]
["bitfinex","SOLUSD",1730910373105,25.17188355,185.22,185.16,40.57428355]
["bitfinex","SOLUSD",1730910373286,25.17188355,185.22,185.17,25.17188355]
["bitfinex","SOLUSD",1730910373489,25.17188355,185.23,185.17,25.17188355]
["bitfinex","SOLUSD",1730910373684,25.17188355,185.22,185.17,25.17188355]
["bitfinex","SOLUSD",1730910374084,25.17188355,185.23,185.18,25.17188355]
["bitfinex","SOLUSD",1730910374508,25.17188355,185.24,185.19,25.17188355]
["bitfinex","SOLUSD",1730910374712,25.17188355,185.23,185.18,25.17188355]
["bitfinex","SOLUSD",1730910375215,25.17188355,185.22,185.16,40.57428355]
["bitfinex","SOLUSD",1730910376501,25.17188355,185.21,185.16,15.4024]
["bitfinex","SOLUSD",1730910376688,5.3984,185.24,185.12,25.17188355]
["bitfinex","SOLUSD",1730910376689,25.17188355,185.18,185.12,25.17188355]
["bitfinex","SOLUSD",1730910376883,25.17188355,185.19,185.14,25.17188355]
["bitfinex","SOLUSD",1730910377185,25.17188355,185.18,185.13,25.17188355]
["bitfinex","SOLUSD",1730910377398,25.17188355,185.17,185.12,25.17188355]
["bitfinex","SOLUSD",1730910377909,25.17188355,185.18,185.12,25.17188355]
["bitfinex","SOLUSD",1730910378116,25.17188355,185.18,185.13,25.17188355]
["bitfinex","SOLUSD",1730910378601,25.17188355,185.18,185.12,25.17188355]
["bitfinex","SOLUSD",1730910379199,25.17188355,185.18,185.13,25.17188355]
["bitfinex","SOLUSD",1730910380410,0.12549,185.23,185.13,25.17188355]
["bitfinex","SOLUSD",1730910380411,25.17188355,185.19,185.13,25.17188355]
["bitfinex","SOLUSD",1730910380632,25.17188355,185.18,185.13,25.17188355]
["bitfinex","SOLUSD",1730910381290,25.17188355,185.16,185.11,40.58278355]
["bitfinex","SOLUSD",1730910381492,25.17188355,185.12,185.09,0.12549]
["bitfinex","SOLUSD",1730910381692,25.17188355,185.11,185.09,0.12549]
["bitfinex","SOLUSD",1730910381991,5.6173096,185.19,185.09,0.12549]
["bitfinex","SOLUSD",1730910382210,5.6173096,185.19,185.16,25.17188355]
["bitfinex","SOLUSD",1730910382408,25.17188355,185.21,185.15,25.17188355]
["bitfinex","SOLUSD",1730910382585,25.17188355,185.18,185.12,25.17188355]
["bitfinex","SOLUSD",1730910383207,25.17188355,185.18,185.13,25.17188355]
["bitfinex","SOLUSD",1730910383408,25.17188355,185.19,185.13,25.17188355]
["bitfinex","SOLUSD",1730910384025,25.17188355,185.18,185.12,25.17188355]
["bitfinex","SOLUSD",1730910384743,25.17188355,185.15,185.09,0.12549]
["bitfinex","SOLUSD",1730910384891,25.17188355,185.14,185.09,0.12549]
["bitfinex","SOLUSD",1730910385202,25.17188355,185.15,185.09,25.29737355]
["bitfinex","SOLUSD",1730910385518,25.17188355,185.14,185.09,25.29737355]
["bitfinex","SOLUSD",1730910387520,25.17188355,185.13,185.09,0.12549]
["bitfinex","SOLUSD",1730910388197,25.17188355,185.12,185.09,0.12549]
["bitfinex","SOLUSD",1730910388401,25.17188355,185.13,185.09,0.12549]
["bitfinex","SOLUSD",1730910389015,25.17188355,185.11,185.09,0.12549]
["bitfinex","SOLUSD",1730910389318,69.07425755,185.1,185.09,0.12549]
["bitfinex","SOLUSD",1730910389490,25.17188355,185.02,184.95,15.6725]
["bitfinex","SOLUSD",1730910389693,20.0,185.08,184.95,15.6725]
["bitfinex","SOLUSD",1730910390002,25.17188355,185.03,184.97,25.17188355]
["bitfinex","SOLUSD",1730910390216,25.17188355,185.03,184.98,25.17188355]
["bitfinex","SOLUSD",1730910391416,25.17188355,185.05,185.0,25.17188355]
["bitfinex","SOLUSD",1730910391602,29.179884,185.09,185.03,25.17188355]
["bitfinex","SOLUSD",1730910391603,25.17188355,185.09,185.03,25.17188355]
["bitfinex","SOLUSD",1730910391798,25.17188355,185.13,185.03,16.0716]
["bitfinex","SOLUSD",1730910392004,6.0916,185.16,185.08,25.17188355]
["bitfinex","SOLUSD",1730910392206,25.17188355,185.12,185.04,20.0]
["bitfinex","SOLUSD",1730910392524,25.17188355,185.1,185.05,25.17188355]
["bitfinex","SOLUSD",1730910392822,25.17188355,185.11,185.05,25.17188355]
["bitfinex","SOLUSD",1730910393517,15.7594655,185.11,185.05,15.7594655]
["bitfinex","SOLUSD",1730910394025,15.7594655,185.12,185.06,15.7594655]
["bitfinex","SOLUSD",1730910394707,35.7594655,185.14,185.08,15.7594655]
["bitfinex","SOLUSD",1730910394920,15.7594655,185.14,185.09,15.7594655]
["bitfinex","SOLUSD",1730910395100,15.7594655,185.15,185.09,15.7594655]
["bitfinex","SOLUSD",1730910395599,25.2049688,185.13,185.08,25.2049688]
["bitfinex","SOLUSD",1730910395821,25.2049688,185.11,185.05,25.2049688]
["bitfinex","SOLUSD",1730910396007,25.2049688,185.1,185.04,25.2049688]
["bitfinex","SOLUSD",1730910396327,25.2049688,185.1,185.05,25.2049688]
["bitfinex","SOLUSD",1730910396500,25.2049688,185.14,185.08,25.2049688]
["bitfinex","SOLUSD",1730910397035,25.2049688,185.14,185.04,25.4304588]
["bitfinex","SOLUSD",1730910397036,25.2049688,185.15,185.09,25.2049688]
["bitfinex","SOLUSD",1730910397231,25.2049688,185.14,185.08,25.2049688]
["bitfinex","SOLUSD",1730910397518,25.2049688,185.15,185.09,25.2049688]
["bitfinex","SOLUSD",1730910398232,25.2049688,185.15,185.05,0.1]
["bitfinex","SOLUSD",1730910398233,25.2049688,185.12,185.07,20.0]
["bitfinex","SOLUSD",1730910398533,25.2049688,185.1,185.07,20.0]
["bitfinex","SOLUSD",1730910398703,25.2049688,185.11,185.07,20.0]
["bitfinex","SOLUSD",1730910398908,25.2049688,185.13,185.07,45.2049688]
["bitfinex","SOLUSD",1730910399641,25.2049688,185.11,185.05,25.2049688]
["bitfinex","SOLUSD",1730910399823,25.2049688,185.11,185.06,20.0]
["bitfinex","SOLUSD",1730910400129,20.0,185.15,185.08,25.2049688]
["bitfinex","SOLUSD",1730910400433,25.2049688,185.13,185.07,25.2049688]
["bitfinex","SOLUSD",1730910400807,25.2049688,185.13,185.08,25.2049688]
["bitfinex","SOLUSD",1730910401002,25.2049688,185.13,185.07,25.2049688]
["bitfinex","SOLUSD",1730910402010,25.2049688,185.12,185.07,25.2049688]
["bitfinex","SOLUSD",1730910402422,25.2049688,185.12,185.06,25.2049688]
["bitfinex","SOLUSD",1730910402606,25.2049688,185.1,185.07,20.0]
["bitfinex","SOLUSD",1730910403008,25.2049688,185.08,185.03,16.0716]
["bitfinex","SOLUSD",1730910403208,25.2049688,185.05,185.03,16.0716]
["bitfinex","SOLUSD",1730910403622,25.2049688,185.07,185.03,16.0716]
["bitfinex","SOLUSD",1730910403838,25.2049688,185.05,185.03,16.0716]
["bitfinex","SOLUSD",1730910404636,25.2049688,185.06,185.03,16.0716]
["bitfinex","SOLUSD",1730910404936,25.2049688,185.07,185.03,16.0716]
["bitfinex","SOLUSD",1730910405939,25.2049688,185.06,185.03,16.0716]
["bitfinex","SOLUSD",1730910406740,25.2049688,185.07,185.03,16.0716]
["bitfinex","SOLUSD",1730910407125,25.2049688,185.06,185.03,16.0716]
["bitfinex","SOLUSD",1730910407635,25.2049688,185.07,185.03,16.0716]
["bitfinex","SOLUSD",1730910407826,25.2049688,185.06,185.03,16.0716]
["bitfinex","SOLUSD",1730910408221,25.2049688,185.07,185.03,16.0716]
["bitfinex","SOLUSD",1730910408627,25.2049688,185.06,185.03,16.0716]
["bitfinex","SOLUSD",1730910410136,25.2049688,185.05,185.03,16.0716]
["bitfinex","SOLUSD",1730910410316,25.2049688,185.04,184.99,25.2049688]
["bitfinex","SOLUSD",1730910410523,25.2049688,185.04,184.98,50.14518723]
["bitfinex","SOLUSD",1730910410821,11.66219,185.12,184.98,50.14518723]
["bitfinex","SOLUSD",1730910410822,25.2049688,185.05,185.0,25.2049688]
["bitfinex","SOLUSD",1730910411019,25.2049688,185.06,185.0,25.2049688]
["bitfinex","SOLUSD",1730910411231,25.2049688,185.07,185.02,25.2049688]
["bitfinex","SOLUSD",1730910411849,25.2049688,185.08,185.02,25.2049688]
["bitfinex","SOLUSD",1730910412014,25.2049688,185.1,185.04,25.2049688]
["bitfinex","SOLUSD",1730910412335,25.2049688,185.09,185.04,25.2049688]
["bitfinex","SOLUSD",1730910412751,25.2049688,185.08,185.02,25.2049688]
["bitfinex","SOLUSD",1730910412918,25.2049688,185.06,185.01,25.2049688]
["bitfinex","SOLUSD",1730910414541,25.2049688,185.07,185.01,25.2049688]
["bitfinex","SOLUSD",1730910414751,25.2049688,185.07,184.99,23.876884]
["bitfinex","SOLUSD",1730910414752,25.2049688,185.09,185.03,25.2049688]
["bitfinex","SOLUSD",1730910415320,25.2049688,185.12,185.06,25.2049688]
["bitfinex","SOLUSD",1730910415539,25.2049688,185.14,185.09,25.2049688]
["bitfinex","SOLUSD",1730910415832,25.2049688,185.14,185.07,15.0599]
["bitfinex","SOLUSD",1730910415833,25.2049688,185.16,185.11,25.2049688]
["bitfinex","SOLUSD",1730910416141,25.2049688,185.16,185.1,25.2049688]
["bitfinex","SOLUSD",1730910416823,25.2049688,185.16,185.11,25.2049688]
["bitfinex","SOLUSD",1730910417441,15.74868883,185.16,185.1,15.74868883]
["bitfinex","SOLUSD",1730910418153,32.95417891,185.2,185.08,0.12549]
["bitfinex","SOLUSD",1730910418154,15.74868883,185.15,185.09,15.74868883]
["bitfinex","SOLUSD",1730910419837,15.74868883,185.15,185.1,15.74868883]
["bitfinex","SOLUSD",1730910420057,15.74868883,185.16,185.11,15.74868883]
["bitfinex","SOLUSD",1730910420235,15.74868883,185.16,185.1,15.74868883]
["bitfinex","SOLUSD",1730910420436,15.74868883,185.15,185.09,15.74868883]
["bitfinex","SOLUSD",1730910420644,15.74868883,185.1,185.07,15.0599]
["bitfinex","SOLUSD",1730910420845,15.74868883,185.11,185.07,15.0599]
["bitfinex","SOLUSD",1730910421152,15.74868883,185.12,185.07,15.0599]
["bitfinex","SOLUSD",1730910421384,15.74868883,185.11,185.07,15.0599]
["bitfinex","SOLUSD",1730910422261,15.74868883,185.12,185.07,15.0599]
["bitfinex","SOLUSD",1730910422439,15.74868883,185.13,185.07,30.80858883]
["bitfinex","SOLUSD",1730910422640,15.74868883,185.11,185.07,15.0599]
["bitfinex","SOLUSD",1730910423245,15.74868883,185.1,185.07,15.0599]
["bitfinex","SOLUSD",1730910423945,15.74868883,185.11,185.07,15.0599]
["bitfinex","SOLUSD",1730910424155,15.74868883,185.1,185.07,15.0599]
["bitfinex","SOLUSD",1730910424363,0.12549,185.17,185.02,39.9869179]
["bitfinex","SOLUSD",1730910424364,15.74868883,185.08,185.02,39.9869179]
["bitfinex","SOLUSD",1730910424541,15.74868883,185.07,185.02,24.23822907]
["bitfinex","SOLUSD",1730910425042,15.74868883,185.05,185.02,17.73092907]
["bitfinex","SOLUSD",1730910425246,43.902374,185.17,185.02,17.73092907]
["bitfinex","SOLUSD",1730910425466,15.74868883,185.09,185.03,15.74868883]
["bitfinex","SOLUSD",1730910426156,5.62167736,185.18,185.08,15.74868883]
["bitfinex","SOLUSD",1730910426476,15.74868883,185.14,185.08,15.74868883]
["bitfinex","SOLUSD",1730910426765,15.74868883,185.12,185.07,15.74868883]
["bitfinex","SOLUSD",1730910427561,15.74868883,185.13,185.07,15.74868883]
["bitfinex","SOLUSD",1730910427864,15.74868883,185.13,185.08,20.0]
["bitfinex","SOLUSD",1730910428044,15.74868883,185.1,185.06,20.0]
["bitfinex","SOLUSD",1730910428241,15.74868883,185.11,185.06,20.0]
["bitfinex","SOLUSD",1730910428649,15.74868883,185.12,185.06,35.74868883]
["bitfinex","SOLUSD",1730910429650,15.74868883,185.13,185.08,20.0]
["bitfinex","SOLUSD",1730910429858,15.74868883,185.15,185.09,15.74868883]
["bitfinex","SOLUSD",1730910430245,15.74868883,185.16,185.11,20.0]
["bitfinex","SOLUSD",1730910430464,15.74868883,185.12,185.01,11.24669985]
["bitfinex","SOLUSD",1730910430772,15.74868883,185.06,185.02,15.2741]
["bitfinex","SOLUSD",1730910431471,15.74868883,185.05,185.02,15.2741]
["bitfinex","SOLUSD",1730910431650,15.74868883,185.04,185.02,15.2741]
["bitfinex","SOLUSD",1730910432655,15.74868883,185.03,184.99,2.4611614]
["bitfinex","SOLUSD",1730910432857,15.74868883,185.03,184.98,0.93797327]
["bitfinex","SOLUSD",1730910433073,15.74868883,185.03,184.98,3.31013004]
["bitfinex","SOLUSD",1730910433477,25.23413677,185.03,184.98,3.31013004]
["bitfinex","SOLUSD",1730910433661,25.23413677,185.02,184.98,3.31013004]
["bitfinex","SOLUSD",1730910433977,25.23413677,185.03,184.98,23.31013004]
["bitfinex","SOLUSD",1730910434568,25.23413677,185.01,184.98,23.31013004]
["bitfinex","SOLUSD",1730910435480,25.23413677,185.02,184.98,22.37215677]
["bitfinex","SOLUSD",1730910435878,25.23413677,185.01,184.98,22.37215677]
["bitfinex","SOLUSD",1730910436260,25.23413677,185.02,184.98,22.37215677]
["bitfinex","SOLUSD",1730910436460,29.179584,185.09,184.98,22.37215677]
["bitfinex","SOLUSD",1730910436461,25.23413677,185.03,184.98,22.37215677]
["bitfinex","SOLUSD",1730910436782,25.23413677,185.02,184.98,22.37215677]
["bitfinex","SOLUSD",1730910436977,25.23413677,185.03,184.98,22.37215677]
["bitfinex","SOLUSD",1730910437582,25.23413677,185.05,185.0,20.0]
["bitfinex","SOLUSD",1730910437781,22.9179,185.12,185.0,45.23413677]
["bitfinex","SOLUSD",1730910437782,25.23413677,185.06,185.0,45.23413677]
["bitfinex","SOLUSD",1730910438163,25.23413677,185.07,185.02,20.0]
["bitfinex","SOLUSD",1730910438680,25.23413677,185.07,185.02,45.23413677]
["bitfinex","SOLUSD",1730910438983,25.23413677,185.11,185.06,45.23413677]
["bitfinex","SOLUSD",1730910439168,25.23413677,185.12,185.07,25.23413677]
["bitfinex","SOLUSD",1730910439677,25.23413677,185.13,185.08,20.0]
["bitfinex","SOLUSD",1730910440480,25.23413677,185.13,185.09,20.0]
["bitfinex","SOLUSD",1730910440658,22.3335,185.17,185.09,20.0]
["bitfinex","SOLUSD",1730910440659,25.23413677,185.14,185.09,20.0]
["bitfinex","SOLUSD",1730910441281,25.23413677,185.13,185.09,20.0]
["bitfinex","SOLUSD",1730910441458,25.23413677,185.12,185.07,25.23413677]
["bitfinex","SOLUSD",1730910441864,25.23413677,185.12,185.08,20.0]
["bitfinex","SOLUSD",1730910442180,25.23413677,185.14,185.08,45.23413677]
["bitfinex","SOLUSD",1730910442677,25.23413677,185.16,185.1,25.23413677]
["bitfinex","SOLUSD",1730910442870,25.23413677,185.16,185.11,25.23413677]
["bitfinex","SOLUSD",1730910443070,25.23413677,185.18,185.13,25.23413677]
["bitfinex","SOLUSD",1730910443270,25.23413677,185.17,185.12,25.23413677]
["bitfinex","SOLUSD",1730910443479,25.23413677,185.18,185.12,25.23413677]
["bitfinex","SOLUSD",1730910443785,25.23413677,185.17,185.11,25.23413677]
["bitfinex","SOLUSD",1730910443985,25.23413677,185.18,185.12,25.23413677]
["bitfinex","SOLUSD",1730910444156,25.23413677,185.18,185.13,20.0]
["bitfinex","SOLUSD",1730910444581,25.23413677,185.19,185.13,45.23413677]
["bitfinex","SOLUSD",1730910445087,25.23413677,185.19,185.14,25.23413677]
["bitfinex","SOLUSD",1730910445579,25.23413677,185.2,185.14,25.23413677]
["bitfinex","SOLUSD",1730910445777,25.23413677,185.21,185.16,25.23413677]
["bitfinex","SOLUSD",1730910446365,25.23413677,185.2,185.16,20.0]
["bitfinex","SOLUSD",1730910446867,25.23413677,185.21,185.16,45.23413677]
["bitfinex","SOLUSD",1730910448190,25.23413677,185.2,185.14,25.23413677]
["bitfinex","SOLUSD",1730910448387,25.23413677,185.2,185.15,20.0]
["bitfinex","SOLUSD",1730910448892,25.23413677,185.21,185.16,25.23413677]
["bitfinex","SOLUSD",1730910449260,20.12549,185.23,185.06,0.1]
["bitfinex","SOLUSD",1730910449467,25.23413677,185.1,185.05,18.54376489]
["bitfinex","SOLUSD",1730910449691,25.23413677,185.09,185.05,16.0681]
["bitfinex","SOLUSD",1730910449887,25.23413677,185.11,185.05,41.30223677]
["bitfinex","SOLUSD",1730910450064,25.23413677,185.13,185.08,25.23413677]
["bitfinex","SOLUSD",1730910450264,6.5527,185.16,185.08,25.23413677]
["bitfinex","SOLUSD",1730910450480,25.23413677,185.15,185.09,25.23413677]
["bitfinex","SOLUSD",1730910450666,25.23413677,185.14,185.09,25.23413677]
["bitfinex","SOLUSD",1730910450868,25.23413677,185.14,185.09,20.0]
["bitfinex","SOLUSD",1730910453671,25.23413677,185.14,185.09,25.23413677]
["bitfinex","SOLUSD",1730910453871,25.23413677,185.16,185.11,25.23413677]
["bitfinex","SOLUSD",1730910454071,6.4952,185.2,185.13,25.23413677]
["bitfinex","SOLUSD",1730910454072,25.23413677,185.18,185.13,25.23413677]
["bitfinex","SOLUSD",1730910454276,25.23413677,185.2,185.14,25.23413677]
["bitfinex","SOLUSD",1730910454592,25.23413677,185.23,185.18,20.0]
["bitfinex","SOLUSD",1730910454990,25.23413677,185.21,185.18,20.0]
["bitfinex","SOLUSD",1730910455196,25.23413677,185.21,185.15,45.23413677]
["bitfinex","SOLUSD",1730910456190,25.23413677,185.21,185.16,25.23413677]
["bitfinex","SOLUSD",1730910456603,25.23413677,185.21,185.15,45.23413677]
["bitfinex","SOLUSD",1730910456898,6.275,185.25,185.17,25.23413677]
["bitfinex","SOLUSD",1730910456899,25.23413677,185.22,185.17,25.23413677]
["bitfinex","SOLUSD",1730910457101,25.23413677,185.22,185.18,20.0]
["bitfinex","SOLUSD",1730910457799,25.23413677,185.22,185.17,20.0]
["bitfinex","SOLUSD",1730910458682,25.23413677,185.21,185.17,20.0]
["bitfinex","SOLUSD",1730910458916,25.23413677,185.21,185.15,45.23413677]
["bitfinex","SOLUSD",1730910459404,15.73972476,185.21,185.15,35.73972476]
["bitfinex","SOLUSD",1730910460905,15.73972476,185.18,185.14,26.18287767]
["bitfinex","SOLUSD",1730910461083,15.73972476,185.18,185.14,2.40599367]
["bitfinex","SOLUSD",1730910461281,15.73972476,185.18,185.13,31.45502476]
["bitfinex","SOLUSD",1730910461697,15.73972476,185.2,185.15,15.73972476]
["bitfinex","SOLUSD",1730910462003,15.73972476,185.21,185.15,15.73972476]
["bitfinex","SOLUSD",1730910462178,15.73972476,185.21,185.16,20.0]
["bitfinex","SOLUSD",1730910462695,15.73972476,185.2,185.16,20.0]
["bitfinex","SOLUSD",1730910462893,15.73972476,185.19,185.15,20.0]
["bitfinex","SOLUSD",1730910463313,6.275,185.25,185.16,20.0]
["bitfinex","SOLUSD",1730910463492,15.73972476,185.2,185.16,20.0]
["bitfinex","SOLUSD",1730910463694,15.73972476,185.21,185.16,35.73972476]
["bitfinex","SOLUSD",1730910464014,15.73972476,185.21,185.14,0.1]
["bitfinex","SOLUSD",1730910464015,15.73972476,185.23,185.18,35.73972476]
["bitfinex","SOLUSD",1730910464322,15.73972476,185.21,185.18,20.0]
["bitfinex","SOLUSD",1730910464891,15.73972476,185.23,185.18,20.0]
["bitfinex","SOLUSD",1730910465119,5.397,185.29,185.13,33.96958465]
["bitfinex","SOLUSD",1730910465120,15.73972476,185.21,185.16,15.73972476]
["bitfinex","SOLUSD",1730910465291,6.5167,185.3,185.18,15.73972476]
["bitfinex","SOLUSD",1730910465496,15.73972476,185.24,185.19,20.0]
["bitfinex","SOLUSD",1730910465891,15.73972476,185.23,185.19,20.0]
["bitfinex","SOLUSD",1730910466093,15.73972476,185.23,185.18,20.0]
["bitfinex","SOLUSD",1730910466614,15.73972476,185.26,185.22,20.0]
["bitfinex","SOLUSD",1730910467121,15.73972476,185.26,185.2,15.73972476]
["bitfinex","SOLUSD",1730910467122,15.73972476,185.26,185.21,20.0]
["bitfinex","SOLUSD",1730910467814,15.73972476,185.26,185.22,20.0]
["bitfinex","SOLUSD",1730910468729,15.73972476,185.26,185.21,20.0]
["bitfinex","SOLUSD",1730910470327,15.73972476,185.3,185.26,20.0]
["bitfinex","SOLUSD",1730910470519,6.516,185.39,185.3,20.0]
["bitfinex","SOLUSD",1730910470819,15.73972476,185.35,185.3,35.73972476]
["bitfinex","SOLUSD",1730910472092,15.73972476,185.35,185.3,20.0]
["bitfinex","SOLUSD",1730910472297,15.73972476,185.33,185.3,20.0]
["bitfinex","SOLUSD",1730910472807,15.73972476,185.33,185.29,20.0]
["bitfinex","SOLUSD",1730910473207,15.73972476,185.34,185.29,20.0]
["bitfinex","SOLUSD",1730910473718,15.73972476,185.4,185.28,15.73972476]
["bitfinex","SOLUSD",1730910473719,15.73972476,185.4,185.34,20.0]
["bitfinex","SOLUSD",1730910473949,0.5676269,185.41,185.37,15.73972476]
["bitfinex","SOLUSD",1730910474296,0.5676269,185.41,185.36,15.73972476]
["bitfinex","SOLUSD",1730910474905,0.5676269,185.41,185.38,15.73972476]
["bitfinex","SOLUSD",1730910475519,0.5676269,185.41,185.4,15.73972476]
["bitfinex","SOLUSD",1730910476492,0.5676269,185.41,185.4,35.73972476]
["bitfinex","SOLUSD",1730910476698,0.5676269,185.41,185.4,59.51660876]
["bitfinex","SOLUSD",1730910479137,0.5676269,185.41,185.4,59.64209876]
["bitfinex","SOLUSD",1730910479724,0.5676269,185.41,185.4,59.51660876]
["bitfinex","SOLUSD",1730910481463,0.5676269,185.41,185.4,75.58182352]
["bitfinex","SOLUSD",1730910481653,21.85032476,185.53,185.42,0.2]
["bitfinex","SOLUSD",1730910481816,15.73972476,185.53,185.48,15.73972476]
["bitfinex","SOLUSD",1730910482326,15.73972476,185.53,185.47,15.73972476]
["bitfinex","SOLUSD",1730910482647,15.73972476,185.52,185.46,15.73972476]
["bitfinex","SOLUSD",1730910482817,15.73972476,185.52,185.47,15.73972476]
["bitfinex","SOLUSD",1730910483146,15.73972476,185.5,185.45,20.0]
["bitfinex","SOLUSD",1730910483342,27.76243466,185.58,185.45,20.0]
["bitfinex","SOLUSD",1730910483343,15.73972476,185.52,185.47,15.73972476]
["bitfinex","SOLUSD",1730910483639,33.15103466,185.58,185.46,15.73972476]
["bitfinex","SOLUSD",1730910483640,15.73972476,185.51,185.46,15.73972476]
["bitfinex","SOLUSD",1730910483850,15.73972476,185.49,185.44,15.73972476]
["bitfinex","SOLUSD",1730910484023,15.73972476,185.47,185.4,20.0]
["bitfinex","SOLUSD",1730910484223,20.12549,185.56,185.43,15.73972476]
["bitfinex","SOLUSD",1730910484224,15.73972476,185.48,185.43,15.73972476]
["bitfinex","SOLUSD",1730910484841,15.73972476,185.45,185.4,15.73972476]
["bitfinex","SOLUSD",1730910485042,15.73972476,185.47,185.42,15.73972476]
["bitfinex","SOLUSD",1730910485256,15.73972476,185.47,185.41,15.73972476]
["bitfinex","SOLUSD",1730910486354,15.73972476,185.46,185.41,15.73972476]
["bitfinex","SOLUSD",1730910486733,15.73972476,185.45,185.4,15.73972476]
["bitfinex","SOLUSD",1730910486933,15.73972476,185.45,185.39,15.73972476]
["bitfinex","SOLUSD",1730910487434,15.73972476,185.47,185.41,15.73972476]
["bitfinex","SOLUSD",1730910487650,15.73972476,185.45,185.4,15.73972476]
["bitfinex","SOLUSD",1730910488535,6.1836,185.49,185.4,15.73972476]
["bitfinex","SOLUSD",1730910488536,15.73972476,185.46,185.4,15.73972476]
["bitfinex","SOLUSD",1730910488857,15.73972476,185.47,185.41,15.73972476]
["bitfinex","SOLUSD",1730910490040,15.73972476,185.48,185.42,15.73972476]
["bitfinex","SOLUSD",1730910490548,15.73972476,185.47,185.42,15.73972476]
["bitfinex","SOLUSD",1730910492254,15.73972476,185.46,185.41,15.73972476]
["bitfinex","SOLUSD",1730910492774,15.73972476,185.47,185.41,15.73972476]
["bitfinex","SOLUSD",1730910492981,15.73972476,185.48,185.42,15.73972476]
["bitfinex","SOLUSD",1730910493181,15.73972476,185.49,185.43,15.73972476]
["bitfinex","SOLUSD",1730910493385,22.17542476,185.54,185.48,15.73972476]
["bitfinex","SOLUSD",1730910493679,6.4357,185.54,185.5,15.73972476]
["bitfinex","SOLUSD",1730910494380,22.17542476,185.54,185.49,15.73972476]
["bitfinex","SOLUSD",1730910494882,6.4357,185.54,185.5,15.73972476]
["bitfinex","SOLUSD",1730910495856,6.6665,185.59,185.53,15.73972476]
["bitfinex","SOLUSD",1730910496183,15.73972476,185.58,185.53,15.73972476]
["bitfinex","SOLUSD",1730910496792,22.40622476,185.59,185.53,15.73972476]
["bitfinex","SOLUSD",1730910497080,6.6665,185.59,185.54,15.73972476]
["bitfinex","SOLUSD",1730910497253,0.5676269,185.6,185.56,15.73972476]
["bitfinex","SOLUSD",1730910497456,0.5676269,185.6,185.57,15.73972476]
["bitfinex","SOLUSD",1730910497878,16.30735166,185.6,185.55,15.73972476]
["bitfinex","SOLUSD",1730910498181,15.73972476,185.59,185.53,15.73972476]
["bitfinex","SOLUSD",1730910498679,15.73972476,185.59,185.54,15.73972476]
["bitfinex","SOLUSD",1730910498875,16.30735166,185.6,185.55,15.73972476]
["bitfinex","SOLUSD",1730910499266,0.5676269,185.6,185.56,15.73972476]
["bitfinex","SOLUSD",1730910499456,15.73972476,185.59,185.54,15.73972476]
["bitfinex","SOLUSD",1730910499663,15.73972476,185.59,185.53,15.73972476]
["bitfinex","SOLUSD",1730910499858,15.73972476,185.59,185.54,15.73972476]
["bitfinex","SOLUSD",1730910501664,15.73972476,185.58,185.52,15.73972476]
["bitfinex","SOLUSD",1730910501859,15.73972476,185.55,185.49,15.73972476]
["bitfinex","SOLUSD",1730910502065,15.73972476,185.56,185.5,15.73972476]
["bitfinex","SOLUSD",1730910502368,15.73972476,185.51,185.45,15.73972476]
["bitfinex","SOLUSD",1730910502576,15.73972476,185.5,185.44,15.73972476]
["bitfinex","SOLUSD",1730910502877,15.73972476,185.49,185.44,15.73972476]
["bitfinex","SOLUSD",1730910503293,15.73972476,185.48,185.42,15.73972476]
["bitfinex","SOLUSD",1730910503580,15.73972476,185.46,185.41,15.73972476]
["bitfinex","SOLUSD",1730910503756,15.73972476,185.46,185.37,15.7469]
["bitfinex","SOLUSD",1730910503962,5.3911,185.49,185.38,15.73972476]
["bitfinex","SOLUSD",1730910503963,15.73972476,185.43,185.38,15.73972476]
["bitfinex","SOLUSD",1730910504184,15.73972476,185.43,185.33,8.85131857]
["bitfinex","SOLUSD",1730910504185,15.73972476,185.43,185.37,15.73972476]
["bitfinex","SOLUSD",1730910504470,15.73972476,185.44,185.38,15.73972476]
["bitfinex","SOLUSD",1730910506381,15.73972476,185.43,185.33,8.85131857]
["bitfinex","SOLUSD",1730910506693,15.73972476,185.4,185.35,15.73972476]
["bitfinex","SOLUSD",1730910506865,15.73972476,185.41,185.35,15.73972476]
["bitfinex","SOLUSD",1730910507065,15.73972476,185.42,185.36,15.73972476]
["bitfinex","SOLUSD",1730910507267,20.0,185.52,185.41,15.73972476]
["bitfinex","SOLUSD",1730910507567,15.73972476,185.5,185.44,15.73972476]
["bitfinex","SOLUSD",1730910508064,15.73972476,185.51,185.45,15.73972476]
["bitfinex","SOLUSD",1730910508270,15.73972476,185.5,185.44,15.73972476]
["bitfinex","SOLUSD",1730910508485,15.73972476,185.5,185.45,15.73972476]
["bitfinex","SOLUSD",1730910508788,15.73972476,185.49,185.44,15.73972476]
["bitfinex","SOLUSD",1730910509297,15.73972476,185.5,185.44,15.73972476]
["bitfinex","SOLUSD",1730910509470,25.11129389,185.5,185.44,25.11129389]
["bitfinex","SOLUSD",1730910509869,25.11129389,185.51,185.45,25.11129389]
["bitfinex","SOLUSD",1730910510287,25.11129389,185.51,185.46,25.11129389]
["bitfinex","SOLUSD",1730910510671,25.11129389,185.51,185.45,25.11129389]
["bitfinex","SOLUSD",1730910511000,25.11129389,185.5,185.44,25.11129389]
["bitfinex","SOLUSD",1730910511176,25.11129389,185.51,185.45,25.11129389]
["bitfinex","SOLUSD",1730910511371,25.11129389,185.52,185.46,25.11129389]
["bitfinex","SOLUSD",1730910511566,16.6205,185.55,185.48,25.11129389]
["bitfinex","SOLUSD",1730910511567,25.11129389,185.54,185.48,25.11129389]
["bitfinex","SOLUSD",1730910511773,25.11129389,185.55,185.49,24.81129389]
["bitfinex","SOLUSD",1730910512479,25.11129389,185.54,185.48,25.11129389]
["bitfinex","SOLUSD",1730910512682,25.11129389,185.53,185.47,25.11129389]
["bitfinex","SOLUSD",1730910513372,25.11129389,185.51,185.45,25.11129389]
["bitfinex","SOLUSD",1730910513603,25.11129389,185.5,185.44,25.11129389]
["bitfinex","SOLUSD",1730910514475,25.11129389,185.51,185.45,25.11129389]
["bitfinex","SOLUSD",1730910514676,25.11129389,185.51,185.41,40.168984]
["bitfinex","SOLUSD",1730910514677,25.11129389,185.54,185.48,25.11129389]
["bitfinex","SOLUSD",1730910515191,25.11129389,185.51,185.46,25.11129389]
["bitfinex","SOLUSD",1730910515699,25.11129389,185.5,185.44,25.11129389]
["bitfinex","SOLUSD",1730910515896,25.11129389,185.51,185.45,25.11129389]
["bitfinex","SOLUSD",1730910516081,25.11129389,185.5,185.45,25.11129389]
["bitfinex","SOLUSD",1730910516617,25.11129389,185.5,185.44,25.11129389]
["bitfinex","SOLUSD",1730910516776,25.11129389,185.49,185.44,25.11129389]
["bitfinex","SOLUSD",1730910517274,25.11129389,185.5,185.44,25.11129389]
["bitfinex","SOLUSD",1730910518987,25.11129389,185.5,185.45,25.11129389]
["bitfinex","SOLUSD",1730910519381,24.002374,185.55,185.43,25.11129389]
["bitfinex","SOLUSD",1730910519382,25.11129389,185.48,185.43,25.11129389]
["bitfinex","SOLUSD",1730910520194,25.11129389,185.48,185.42,25.11129389]
["bitfinex","SOLUSD",1730910520398,25.11129389,185.48,185.37,17.47422091]
["bitfinex","SOLUSD",1730910520399,25.11129389,185.46,185.4,25.11129389]
["bitfinex","SOLUSD",1730910520573,45.11129389,185.52,185.45,25.11129389]
["bitfinex","SOLUSD",1730910520906,45.11129389,185.52,185.4,25.11129389]
["bitfinex","SOLUSD",1730910520907,45.11129389,185.52,185.46,25.11129389]
["bitfinex","SOLUSD",1730910521199,0.12549,185.51,185.46,25.11129389]
["bitfinex","SOLUSD",1730910521499,25.23678389,185.51,185.45,25.11129389]
["bitfinex","SOLUSD",1730910522085,25.11129389,185.5,185.45,25.11129389]
["bitfinex","SOLUSD",1730910522897,25.11129389,185.5,185.44,25.11129389]
["bitfinex","SOLUSD",1730910523413,30.50219389,185.5,185.44,25.11129389]
["bitfinex","SOLUSD",1730910524913,25.11129389,185.5,185.44,25.11129389]
["bitfinex","SOLUSD",1730910525314,25.11129389,185.5,185.45,25.11129389]
["bitfinex","SOLUSD",1730910525615,25.11129389,185.51,185.46,25.11129389]
["bitfinex","SOLUSD",1730910527213,30.50189389,185.51,185.46,25.11129389]
["bitfinex","SOLUSD",1730910528016,30.50189389,185.51,185.45,25.11129389]
["bitfinex","SOLUSD",1730910528422,49.01366789,185.49,185.43,25.11129389]
["bitfinex","SOLUSD",1730910528601,25.23678389,185.47,185.41,25.11129389]
["bitfinex","SOLUSD",1730910528802,0.12549,185.47,185.42,25.11129389]
["bitfinex","SOLUSD",1730910529024,25.11129389,185.49,185.44,25.11129389]
["bitfinex","SOLUSD",1730910529604,25.11129389,185.49,185.43,25.11129389]
["bitfinex","SOLUSD",1730910530117,25.23678389,185.48,185.43,25.11129389]
["bitfinex","SOLUSD",1730910530329,25.11129389,185.47,185.41,25.11129389]
["bitfinex","SOLUSD",1730910530508,25.23678389,185.48,185.43,25.11129389]
["bitfinex","SOLUSD",1730910531218,0.12549,185.48,185.43,25.11129389]
["bitfinex","SOLUSD",1730910531613,0.12549,185.48,185.43,15.69730432]
["bitfinex","SOLUSD",1730910531846,6.1761,185.53,185.43,15.69730432]
["bitfinex","SOLUSD",1730910532003,6.1761,185.53,185.37,15.1389]
["bitfinex","SOLUSD",1730910532004,6.1761,185.53,185.48,15.69730432]
["bitfinex","SOLUSD",1730910532209,15.69730432,185.53,185.48,15.69730432]
["bitfinex","SOLUSD",1730910532803,15.69730432,185.53,185.48,15.66693806]
["bitfinex","SOLUSD",1730910533523,21.32538071,185.54,185.48,15.66693806]
["bitfinex","SOLUSD",1730910534301,15.69730432,185.53,185.48,15.66693806]
["bitfinex","SOLUSD",1730910534507,15.69730432,185.5,185.44,15.69730432]
["bitfinex","SOLUSD",1730910535730,21.32538071,185.54,185.48,15.69730432]
["bitfinex","SOLUSD",1730910535916,15.69730432,185.53,185.47,15.69730432]
["bitfinex","SOLUSD",1730910536330,15.69730432,185.52,185.46,15.69730432]
["bitfinex","SOLUSD",1730910536629,15.69730432,185.5,185.42,6.0484]
["bitfinex","SOLUSD",1730910536816,15.69730432,185.5,185.45,15.69730432]
["bitfinex","SOLUSD",1730910537019,23.902374,185.53,185.37,21.6378]
["bitfinex","SOLUSD",1730910537215,0.12549,185.53,185.47,15.69730432]
["bitfinex","SOLUSD",1730910537512,15.69730432,185.52,185.47,15.69730432]
["bitfinex","SOLUSD",1730910537930,15.69730432,185.52,185.46,15.69730432]
["bitfinex","SOLUSD",1730910538111,15.69730432,185.51,185.46,15.69730432]
["bitfinex","SOLUSD",1730910539223,15.69730432,185.52,185.46,15.69730432]
["bitfinex","SOLUSD",1730910539829,15.69730432,185.5,185.44,15.69730432]
["bitfinex","SOLUSD",1730910540632,15.69730432,185.5,185.45,15.69730432]
["bitfinex","SOLUSD",1730910541506,21.08820432,185.5,185.44,15.69730432]
["bitfinex","SOLUSD",1730910541714,21.08820432,185.5,185.37,24.92268521]
["bitfinex","SOLUSD",1730910541715,15.69730432,185.47,185.42,15.69730432]
["bitfinex","SOLUSD",1730910541908,15.69730432,185.48,185.42,15.69730432]
["bitfinex","SOLUSD",1730910542224,15.69730432,185.47,185.42,15.69730432]
["bitfinex","SOLUSD",1730910542602,15.69730432,185.47,185.41,15.69730432]
["bitfinex","SOLUSD",1730910542806,15.69730432,185.45,185.39,15.69730432]
["bitfinex","SOLUSD",1730910543228,15.69730432,185.45,185.37,22.47452746]
["bitfinex","SOLUSD",1730910543229,15.69730432,185.48,185.43,15.69730432]
["bitfinex","SOLUSD",1730910543432,15.69730432,185.49,185.43,15.69730432]
["bitfinex","SOLUSD",1730910544508,15.69730432,185.49,185.44,15.69730432]
["bitfinex","SOLUSD",1730910545134,15.69730432,185.49,185.43,15.69730432]
["bitfinex","SOLUSD",1730910545432,15.69730432,185.49,185.44,15.69730432]
["bitfinex","SOLUSD",1730910545820,15.69730432,185.49,185.43,15.69730432]
["bitfinex","SOLUSD",1730910546742,15.69730432,185.49,185.44,15.69730432]
["bitfinex","SOLUSD",1730910546909,15.69730432,185.47,185.42,15.69730432]
["bitfinex","SOLUSD",1730910547109,15.69730432,185.48,185.42,15.69730432]
["bitfinex","SOLUSD",1730910547311,15.69730432,185.47,185.42,15.69730432]
["bitfinex","SOLUSD",1730910549245,15.69730432,185.47,185.41,15.69730432]
["bitfinex","SOLUSD",1730910549448,15.69730432,185.46,185.41,15.69730432]
["bitfinex","SOLUSD",1730910549739,15.69730432,185.42,185.37,15.97562746]
["bitfinex","SOLUSD",1730910549914,15.69730432,185.41,185.37,15.97562746]
["bitfinex","SOLUSD",1730910550109,15.69730432,185.42,185.37,31.67293178]
["bitfinex","SOLUSD",1730910550330,15.69730432,185.43,185.37,31.67293178]
["bitfinex","SOLUSD",1730910550534,15.69730432,185.42,185.37,31.67293178]
["bitfinex","SOLUSD",1730910551045,15.69730432,185.42,185.37,15.97562746]
["bitfinex","SOLUSD",1730910551243,15.69730432,185.4,185.37,0.93672746]
["bitfinex","SOLUSD",1730910551417,15.69730432,185.38,185.32,15.3842]
["bitfinex","SOLUSD",1730910551733,15.69730432,185.36,185.34,0.93725165]
["bitfinex","SOLUSD",1730910552441,15.69730432,185.35,185.26,15.69730432]
["bitfinex","SOLUSD",1730910552749,15.69730432,185.32,185.26,15.69730432]
["bitfinex","SOLUSD",1730910552947,15.69730432,185.32,185.27,15.69730432]
["bitfinex","SOLUSD",1730910553132,15.69730432,185.31,185.25,5.63103774]
["bitfinex","SOLUSD",1730910553334,0.12549,185.28,185.24,0.93744201]
["bitfinex","SOLUSD",1730910553539,0.12549,185.28,185.16,16.2869]
["bitfinex","SOLUSD",1730910553540,15.69730432,185.25,185.16,16.2869]
["bitfinex","SOLUSD",1730910553832,15.69730432,185.25,185.19,15.69730432]
["bitfinex","SOLUSD",1730910554044,15.69730432,185.26,185.2,15.69730432]
["bitfinex","SOLUSD",1730910554423,15.69730432,185.26,185.16,19.62317658]
["bitfinex","SOLUSD",1730910554424,15.69730432,185.25,185.19,15.69730432]
["bitfinex","SOLUSD",1730910554625,15.69730432,185.27,185.21,15.69730432]
["bitfinex","SOLUSD",1730910554826,15.69730432,185.26,185.2,15.69730432]
["bitfinex","SOLUSD",1730910555357,0.2,185.34,185.16,19.62317658]
["bitfinex","SOLUSD",1730910555358,15.69730432,185.28,185.22,15.69730432]
["bitfinex","SOLUSD",1730910556039,15.69730432,185.27,185.21,15.69730432]
["bitfinex","SOLUSD",1730910556527,15.69730432,185.27,185.22,15.69730432]
["bitfinex","SOLUSD",1730910556854,15.69730432,185.29,185.24,15.69730432]
["bitfinex","SOLUSD",1730910557027,15.69730432,185.28,185.23,15.69730432]
["bitfinex","SOLUSD",1730910557360,15.69730432,185.29,185.24,15.69730432]
["bitfinex","SOLUSD",1730910557729,15.69730432,185.31,185.26,15.69730432]
["bitfinex","SOLUSD",1730910557937,15.69730432,185.32,185.2,0.12549]
["bitfinex","SOLUSD",1730910558142,6.4332,185.37,185.3,15.69730432]
["bitfinex","SOLUSD",1730910558435,15.69730432,185.35,185.3,15.69730432]
["bitfinex","SOLUSD",1730910558837,15.69730432,185.33,185.27,15.69730432]
["bitfinex","SOLUSD",1730910559552,15.69730432,185.32,185.27,15.69730432]
["bitfinex","SOLUSD",1730910559749,11.02524643,185.41,185.31,15.69730432]
["bitfinex","SOLUSD",1730910559948,15.69730432,185.37,185.31,15.69730432]
["bitfinex","SOLUSD",1730910560143,15.69730432,185.37,185.32,15.69730432]
["bitfinex","SOLUSD",1730910560530,15.69730432,185.4,185.35,15.69730432]
["bitfinex","SOLUSD",1730910560843,15.69730432,185.41,185.36,15.69730432]
["bitfinex","SOLUSD",1730910561228,15.69730432,185.42,185.37,15.69730432]
["bitfinex","SOLUSD",1730910561433,15.69730432,185.44,185.39,15.69730432]
["bitfinex","SOLUSD",1730910562840,15.69730432,185.43,185.38,15.69730432]
["bitfinex","SOLUSD",1730910563040,15.69730432,185.43,185.32,0.12549]
["bitfinex","SOLUSD",1730910563041,15.69730432,185.44,185.39,15.69730432]
["bitfinex","SOLUSD",1730910563741,25.12570835,185.44,185.38,25.12570835]
["bitfinex","SOLUSD",1730910564557,25.12570835,185.45,185.39,25.12570835]
["bitfinex","SOLUSD",1730910564938,25.12570835,185.45,185.4,25.12570835]
["bitfinex","SOLUSD",1730910565154,25.12570835,185.45,185.39,25.12570835]
["bitfinex","SOLUSD",1730910565539,6.144,185.48,185.41,25.12570835]
["bitfinex","SOLUSD",1730910565540,25.12570835,185.46,185.41,25.12570835]
["bitfinex","SOLUSD",1730910566038,25.12570835,185.46,185.4,25.12570835]
["bitfinex","SOLUSD",1730910566837,25.12570835,185.43,185.38,25.12570835]
["bitfinex","SOLUSD",1730910567239,25.12570835,185.42,185.37,25.12570835]
["bitfinex","SOLUSD",1730910567554,25.12570835,185.41,185.35,25.12570835]
["bitfinex","SOLUSD",1730910567754,25.12570835,185.41,185.31,31.17150835]
["bitfinex","SOLUSD",1730910567755,25.12570835,185.39,185.33,25.12570835]
["bitfinex","SOLUSD",1730910567968,25.12570835,185.4,185.35,25.12570835]
["bitfinex","SOLUSD",1730910568756,25.12570835,185.4,185.34,25.12570835]
["bitfinex","SOLUSD",1730910569056,25.12570835,185.39,185.34,25.12570835]
["bitfinex","SOLUSD",1730910569372,23.776884,185.48,185.31,8.5306643]
["bitfinex","SOLUSD",1730910569373,25.12570835,185.4,185.35,25.12570835]
["bitfinex","SOLUSD",1730910569960,25.12570835,185.41,185.35,25.12570835]
["bitfinex","SOLUSD",1730910570160,25.12570835,185.44,185.38,25.12570835]
["bitfinex","SOLUSD",1730910570370,25.12570835,185.43,185.38,25.12570835]
["bitfinex","SOLUSD",1730910570573,25.12570835,185.43,185.37,25.12570835]
["bitfinex","SOLUSD",1730910571074,25.12570835,185.44,185.39,25.12570835]
["bitfinex","SOLUSD",1730910571962,25.12570835,185.43,185.38,25.12570835]
["bitfinex","SOLUSD",1730910572755,25.12570835,185.42,185.37,25.12570835]
["bitfinex","SOLUSD",1730910572957,25.12570835,185.43,185.37,25.12570835]
["bitfinex","SOLUSD",1730910573160,25.12570835,185.42,185.37,25.12570835]
["bitfinex","SOLUSD",1730910573576,25.12570835,185.43,185.37,25.12570835]
["bitfinex","SOLUSD",1730910574281,25.12570835,185.4,185.35,25.12570835]
["bitfinex","SOLUSD",1730910574976,25.12570835,185.4,185.34,25.12570835]
["bitfinex","SOLUSD",1730910575875,5.3922,185.45,185.33,25.12570835]
["bitfinex","SOLUSD",1730910576060,25.12570835,185.37,185.31,25.12570835]
["bitfinex","SOLUSD",1730910576262,25.12570835,185.34,185.29,25.12570835]
["bitfinex","SOLUSD",1730910576474,25.12570835,185.33,185.28,25.12570835]
["bitfinex","SOLUSD",1730910576666,25.12570835,185.34,185.28,25.12570835]
["bitfinex","SOLUSD",1730910577364,25.12570835,185.33,185.28,25.12570835]
["bitfinex","SOLUSD",1730910577750,25.12570835,185.33,185.27,25.12570835]
["bitfinex","SOLUSD",1730910577978,25.12570835,185.33,185.28,25.12570835]
["bitfinex","SOLUSD",1730910578567,5.395,185.36,185.26,22.6222]
["bitfinex","SOLUSD",1730910578568,25.12570835,185.31,185.26,22.6222]
["bitfinex","SOLUSD",1730910578777,25.12570835,185.31,185.26,41.34890835]
["bitfinex","SOLUSD",1730910579277,5.3953,185.35,185.27,25.12570835]
["bitfinex","SOLUSD",1730910579278,25.12570835,185.32,185.27,25.12570835]
["bitfinex","SOLUSD",1730910579684,25.12570835,185.33,185.27,25.12570835]
["bitfinex","SOLUSD",1730910579857,25.12570835,185.34,185.28,25.12570835]
["bitfinex","SOLUSD",1730910580357,25.12570835,185.33,185.28,25.12570835]
["bitfinex","SOLUSD",1730910581059,25.12570835,185.29,185.22,15.815]
["bitfinex","SOLUSD",1730910581354,25.12570835,185.28,185.22,40.94070835]
["bitfinex","SOLUSD",1730910581555,25.12570835,185.3,185.24,25.12570835]
["bitfinex","SOLUSD",1730910581756,25.12570835,185.31,185.25,25.12570835]
["bitfinex","SOLUSD",1730910581951,25.12570835,185.3,185.25,25.12570835]
["bitfinex","SOLUSD",1730910582552,25.12570835,185.31,185.25,25.12570835]
["bitfinex","SOLUSD",1730910583157,25.12570835,185.3,185.25,25.12570835]
["bitfinex","SOLUSD",1730910583363,25.12570835,185.3,185.24,25.12570835]
["bitfinex","SOLUSD",1730910584068,26.71389,185.34,185.26,25.12570835]
["bitfinex","SOLUSD",1730910584271,25.12570835,185.31,185.25,25.12570835]
["bitfinex","SOLUSD",1730910584462,25.12570835,185.3,185.24,25.12570835]
["bitfinex","SOLUSD",1730910584662,25.12570835,185.29,185.22,15.815]
["bitfinex","SOLUSD",1730910584861,25.12570835,185.29,185.23,25.12570835]
["bitfinex","SOLUSD",1730910585060,25.12570835,185.28,185.22,40.94070835]
["bitfinex","SOLUSD",1730910585476,15.73172502,185.28,185.22,31.54672502]
["bitfinex","SOLUSD",1730910585677,15.73172502,185.28,185.23,15.73172502]
["bitfinex","SOLUSD",1730910586778,15.73172502,185.31,185.25,15.73172502]
["bitfinex","SOLUSD",1730910587085,15.73172502,185.31,185.26,15.73172502]
["bitfinex","SOLUSD",1730910587283,15.73172502,185.31,185.25,15.73172502]
["bitfinex","SOLUSD",1730910587784,21.1928,185.34,185.22,15.815]
["bitfinex","SOLUSD",1730910587785,15.73172502,185.29,185.23,15.73172502]
["bitfinex","SOLUSD",1730910587983,15.73172502,185.28,185.23,15.73172502]
["bitfinex","SOLUSD",1730910588494,15.73172502,185.29,185.23,15.73172502]
["bitfinex","SOLUSD",1730910588668,15.73172502,185.31,185.25,15.73172502]
["bitfinex","SOLUSD",1730910589272,15.73172502,185.31,185.26,15.73172502]
["bitfinex","SOLUSD",1730910590085,15.73172502,185.32,185.26,15.73172502]
["bitfinex","SOLUSD",1730910591062,15.73172502,185.31,185.26,15.73172502]
["bitfinex","SOLUSD",1730910592386,15.73172502,185.3,185.24,15.73172502]
["bitfinex","SOLUSD",1730910592688,5.52119,185.33,185.22,15.73172502]
["bitfinex","SOLUSD",1730910592689,15.73172502,185.28,185.22,15.73172502]
["bitfinex","SOLUSD",1730910592866,15.73172502,185.29,185.23,15.73172502]
["bitfinex","SOLUSD",1730910593075,15.73172502,185.3,185.24,15.73172502]
["bitfinex","SOLUSD",1730910593381,15.73172502,185.31,185.26,15.73172502]
["bitfinex","SOLUSD",1730910593567,15.73172502,185.32,185.26,15.73172502]
["bitfinex","SOLUSD",1730910593900,15.73172502,185.3,185.24,15.73172502]
["bitfinex","SOLUSD",1730910594768,15.73172502,185.3,185.25,15.73172502]
["bitfinex","SOLUSD",1730910594968,15.73172502,185.3,185.24,15.73172502]
["bitfinex","SOLUSD",1730910596369,21.12812502,185.31,185.26,15.73172502]
["bitfinex","SOLUSD",1730910596679,15.73172502,185.32,185.26,15.73172502]
["bitfinex","SOLUSD",1730910598275,15.73172502,185.31,185.26,15.73172502]
["bitfinex","SOLUSD",1730910600185,15.73172502,185.32,185.27,15.73172502]
["bitfinex","SOLUSD",1730910600388,15.73172502,185.32,185.26,15.73172502]
["bitfinex","SOLUSD",1730910600775,15.73172502,185.35,185.29,15.73172502]
["bitfinex","SOLUSD",1730910600977,15.73172502,185.36,185.31,15.73172502]
["bitfinex","SOLUSD",1730910601283,21.12602502,185.38,185.32,15.73172502]
["bitfinex","SOLUSD",1730910602076,15.73172502,185.36,185.3,15.73172502]
["bitfinex","SOLUSD",1730910602481,15.73172502,185.37,185.32,15.73172502]
["bitfinex","SOLUSD",1730910602704,15.73172502,185.42,185.36,15.73172502]
["bitfinex","SOLUSD",1730910602902,31.36682502,185.43,185.37,15.73172502]
["bitfinex","SOLUSD",1730910603075,15.73172502,185.43,185.31,15.73172502]
["bitfinex","SOLUSD",1730910603273,15.73172502,185.43,185.37,15.73172502]
["bitfinex","SOLUSD",1730910603478,15.73172502,185.42,185.37,15.73172502]
["bitfinex","SOLUSD",1730910603787,27.79032502,185.44,185.38,15.73172502]
["bitfinex","SOLUSD",1730910604295,6.3761,185.48,185.43,15.73172502]
["bitfinex","SOLUSD",1730910604681,6.3761,185.48,185.36,16.4943]
["bitfinex","SOLUSD",1730910604682,22.10782502,185.48,185.42,15.73172502]
["bitfinex","SOLUSD",1730910605006,6.3761,185.48,185.42,15.73172502]
["bitfinex","SOLUSD",1730910605210,5.62885283,185.52,185.47,15.73172502]
["bitfinex","SOLUSD",1730910605378,15.85721502,185.52,185.47,15.73172502]
["bitfinex","SOLUSD",1730910605576,22.10782502,185.53,185.47,15.73172502]
["bitfinex","SOLUSD",1730910605780,21.35940074,185.55,185.5,15.73172502]
["bitfinex","SOLUSD",1730910605983,15.73172502,185.55,185.5,15.73172502]
["bitfinex","SOLUSD",1730910606315,15.73172502,185.56,185.51,15.73172502]
["bitfinex","SOLUSD",1730910606493,15.73172502,185.55,185.5,15.73172502]
["bitfinex","SOLUSD",1730910606885,15.73172502,185.52,185.46,15.73172502]
["bitfinex","SOLUSD",1730910607088,15.73172502,185.49,185.44,15.73172502]
["bitfinex","SOLUSD",1730910607688,15.73172502,185.5,185.44,15.73172502]
["bitfinex","SOLUSD",1730910607889,15.73172502,185.51,185.45,15.73172502]
["bitfinex","SOLUSD",1730910608299,15.73172502,185.5,185.45,15.73172502]
["bitfinex","SOLUSD",1730910608608,15.73172502,185.51,185.45,15.73172502]
["bitfinex","SOLUSD",1730910608782,20.0,185.57,185.5,15.73172502]
["bitfinex","SOLUSD",1730910608988,15.73172502,185.56,185.5,15.73172502]
["bitfinex","SOLUSD",1730910610398,15.73172502,185.56,185.51,15.73172502]
["bitfinex","SOLUSD",1730910610793,21.12092502,185.56,185.5,15.73172502]
["bitfinex","SOLUSD",1730910611107,15.73172502,185.54,185.48,15.73172502]
["bitfinex","SOLUSD",1730910611413,15.73172502,185.52,185.47,15.73172502]
["bitfinex","SOLUSD",1730910611915,15.73172502,185.53,185.47,15.73172502]
["bitfinex","SOLUSD",1730910612111,15.73172502,185.53,185.48,15.73172502]
["bitfinex","SOLUSD",1730910614016,15.73172502,185.53,185.47,15.73172502]
["bitfinex","SOLUSD",1730910614498,0.12549,185.53,185.48,15.73172502]
["bitfinex","SOLUSD",1730910615211,15.85721502,185.53,185.47,15.73172502]
["bitfinex","SOLUSD",1730910615516,15.73172502,185.55,185.49,15.73172502]
["bitfinex","SOLUSD",1730910615806,0.12549,185.55,185.5,15.73172502]
["bitfinex","SOLUSD",1730910616008,15.85721502,185.55,185.5,15.73172502]
["bitfinex","SOLUSD",1730910616208,6.3761,185.58,185.42,23.902374]
["bitfinex","SOLUSD",1730910616209,6.3761,185.58,185.53,15.73172502]
["bitfinex","SOLUSD",1730910616411,0.12549,185.57,185.53,15.73172502]
["bitfinex","SOLUSD",1730910616636,0.12549,185.57,185.52,15.73172502]
["bitfinex","SOLUSD",1730910616921,0.12549,185.57,185.42,24.102374]
["bitfinex","SOLUSD",1730910616922,15.73172502,185.59,185.53,15.73172502]
["bitfinex","SOLUSD",1730910617088,15.73172502,185.59,185.54,15.73172502]
["bitfinex","SOLUSD",1730910617296,15.73172502,185.59,185.53,15.73172502]
["bitfinex","SOLUSD",1730910617794,15.73172502,185.58,185.53,15.73172502]
["bitfinex","SOLUSD",1730910618492,15.73172502,185.58,185.52,15.73172502]
["bitfinex","SOLUSD",1730910618694,21.12012502,185.59,185.53,15.73172502]
["bitfinex","SOLUSD",1730910619007,15.73172502,185.58,185.53,15.73172502]
["bitfinex","SOLUSD",1730910619197,15.85721502,185.59,185.53,15.73172502]
["bitfinex","SOLUSD",1730910619727,15.73172502,185.59,185.53,15.73172502]
["bitfinex","SOLUSD",1730910620093,15.73172502,185.56,185.5,15.73172502]
["bitfinex","SOLUSD",1730910620315,15.73172502,185.57,185.51,15.73172502]
["bitfinex","SOLUSD",1730910620519,15.73172502,185.57,185.52,15.73172502]
["bitfinex","SOLUSD",1730910620829,15.73172502,185.58,185.52,15.73172502]
["bitfinex","SOLUSD",1730910621119,15.73172502,185.56,185.51,15.73172502]
["bitfinex","SOLUSD",1730910621299,15.73172502,185.57,185.52,15.73172502]
["bitfinex","SOLUSD",1730910621502,15.73172502,185.57,185.51,15.73172502]
["bitfinex","SOLUSD",1730910622097,0.12549,185.57,185.52,15.73172502]
["bitfinex","SOLUSD",1730910622513,15.85721502,185.57,185.51,15.73172502]
["bitfinex","SOLUSD",1730910622698,15.73172502,185.55,185.49,15.73172502]
["bitfinex","SOLUSD",1730910622901,15.73172502,185.53,185.47,15.73172502]
["bitfinex","SOLUSD",1730910623202,15.73172502,185.54,185.48,15.73172502]
["bitfinex","SOLUSD",1730910623616,15.73172502,185.53,185.47,15.73172502]
["bitfinex","SOLUSD",1730910623797,15.73172502,185.53,185.48,15.73172502]
["bitfinex","SOLUSD",1730910624208,15.73172502,185.53,185.45,16.2909]
["bitfinex","SOLUSD",1730910624209,15.73172502,185.52,185.47,15.73172502]
["bitfinex","SOLUSD",1730910624619,15.73172502,185.52,185.46,15.73172502]
["bitfinex","SOLUSD",1730910624996,15.85721502,185.51,185.45,32.02262502]
["bitfinex","SOLUSD",1730910625195,15.73172502,185.5,185.45,16.2909]
["bitfinex","SOLUSD",1730910625721,0.12549,185.51,185.45,32.02262502]
["bitfinex","SOLUSD",1730910625722,15.73172502,185.51,185.45,32.02262502]
["bitfinex","SOLUSD",1730910626020,15.73172502,185.52,185.46,15.73172502]
["bitfinex","SOLUSD",1730910626600,15.73172502,185.5,185.45,16.2909]
["bitfinex","SOLUSD",1730910626802,15.73172502,185.49,185.43,15.73172502]
["bitfinex","SOLUSD",1730910627001,15.73172502,185.48,185.43,15.73172502]
["bitfinex","SOLUSD",1730910627298,15.73172502,185.46,185.41,15.73172502]
["bitfinex","SOLUSD",1730910627720,15.73172502,185.46,185.4,31.17882502]
["bitfinex","SOLUSD",1730910628020,15.73172502,185.47,185.41,15.73172502]
["bitfinex","SOLUSD",1730910628235,15.73172502,185.44,185.39,15.73172502]
["bitfinex","SOLUSD",1730910628521,15.73172502,185.44,185.38,15.73172502]
["bitfinex","SOLUSD",1730910628921,15.73172502,185.46,185.4,15.73172502]
["bitfinex","SOLUSD",1730910629103,15.73172502,185.48,185.43,15.73172502]
["bitfinex","SOLUSD",1730910630010,15.73172502,185.47,185.41,15.73172502]
["bitfinex","SOLUSD",1730910630211,15.73172502,185.44,185.36,8.60657191]
["bitfinex","SOLUSD",1730910630524,15.73172502,185.45,185.39,15.73172502]
["bitfinex","SOLUSD",1730910631417,15.85721502,185.46,185.4,15.73172502]
["bitfinex","SOLUSD",1730910631827,15.73172502,185.45,185.4,15.73172502]
["bitfinex","SOLUSD",1730910632728,15.85721502,185.46,185.4,15.73172502]
["bitfinex","SOLUSD",1730910633424,15.73172502,185.45,185.4,15.73172502]
["bitfinex","SOLUSD",1730910633735,15.73172502,185.45,185.39,15.73172502]
["bitfinex","SOLUSD",1730910634313,15.85721502,185.46,185.4,15.73172502]
["bitfinex","SOLUSD",1730910635021,15.73172502,185.48,185.42,15.73172502]
["bitfinex","SOLUSD",1730910635206,15.73172502,185.47,185.41,15.73172502]
["bitfinex","SOLUSD",1730910635411,15.73172502,185.46,185.4,15.73172502]
["bitfinex","SOLUSD",1730910635616,15.73172502,185.45,185.4,15.73172502]
["bitfinex","SOLUSD",1730910636130,15.73172502,185.44,185.39,15.73172502]
["bitfinex","SOLUSD",1730910636642,15.73172502,185.49,185.36,6.1887]
["bitfinex","SOLUSD",1730910636643,15.73172502,185.42,185.36,15.73172502]
["bitfinex","SOLUSD",1730910636938,15.73172502,185.38,185.32,16.66923065]
["bitfinex","SOLUSD",1730910637110,15.73172502,185.35,185.32,0.93750563]
["bitfinex","SOLUSD",1730910637309,15.73172502,185.35,185.3,31.50702502]
["bitfinex","SOLUSD",1730910637513,15.73172502,185.35,185.3,15.7753]
["bitfinex","SOLUSD",1730910637709,15.73172502,185.36,185.3,31.50702502]
["bitfinex","SOLUSD",1730910638240,15.73172502,185.35,185.3,31.50702502]
["bitfinex","SOLUSD",1730910638445,15.73172502,185.36,185.3,31.50702502]
["bitfinex","SOLUSD",1730910638824,15.73172502,185.37,185.31,15.73172502]
["bitfinex","SOLUSD",1730910639441,15.73172502,185.39,185.34,15.73172502]
["bitfinex","SOLUSD",1730910639639,15.73172502,185.4,185.34,15.73172502]
["bitfinex","SOLUSD",1730910639838,22.1398,185.44,185.36,15.73172502]
["bitfinex","SOLUSD",1730910639839,15.73172502,185.42,185.36,15.73172502]
["bitfinex","SOLUSD",1730910640344,15.73172502,185.41,185.36,15.73172502]
["bitfinex","SOLUSD",1730910640656,15.73172502,185.41,185.35,15.73172502]
["bitfinex","SOLUSD",1730910644225,15.73172502,185.4,185.35,15.73172502]
["bitfinex","SOLUSD",1730910644444,15.73172502,185.38,185.32,15.73172502]
["bitfinex","SOLUSD",1730910644825,23.902374,185.42,185.33,15.73172502]
["bitfinex","SOLUSD",1730910644826,15.73172502,185.39,185.33,15.73172502]
["bitfinex","SOLUSD",1730910645028,23.902374,185.42,185.3,15.7753]
["bitfinex","SOLUSD",1730910645029,15.73172502,185.41,185.36,15.73172502]
["bitfinex","SOLUSD",1730910645445,15.73172502,185.41,185.35,15.73172502]
["bitfinex","SOLUSD",1730910645647,15.73172502,185.38,185.32,15.73172502]
["bitfinex","SOLUSD",1730910645839,15.73172502,185.35,185.3,15.73172502]
["bitfinex","SOLUSD",1730910646041,15.73172502,185.34,185.29,15.73172502]
["bitfinex","SOLUSD",1730910647552,15.85721502,185.36,185.3,15.73172502]
["bitfinex","SOLUSD",1730910649071,15.73172502,185.35,185.29,15.73172502]
["bitfinex","SOLUSD",1730910650154,15.73172502,185.35,185.3,15.73172502]
["bitfinex","SOLUSD",1730910650528,15.73172502,185.33,185.27,0.93831763]
["bitfinex","SOLUSD",1730910650849,15.73172502,185.31,185.25,15.73172502]
["bitfinex","SOLUSD",1730910651163,15.73172502,185.29,185.23,15.73172502]
["bitfinex","SOLUSD",1730910651332,15.73172502,185.33,185.27,15.73172502]
["bitfinex","SOLUSD",1730910651534,15.73172502,185.34,185.29,15.73172502]
["bitfinex","SOLUSD",1730910652645,0.12549,185.35,185.29,15.73172502]
["bitfinex","SOLUSD",1730910652646,15.85721502,185.35,185.29,15.73172502]
["bitfinex","SOLUSD",1730910653233,15.73172502,185.34,185.29,15.73172502]
["bitfinex","SOLUSD",1730910653755,15.85721502,185.35,185.3,15.73172502]
["bitfinex","SOLUSD",1730910654067,15.73172502,185.34,185.29,15.73172502]
["bitfinex","SOLUSD",1730910654268,15.73172502,185.34,185.28,15.73172502]
["bitfinex","SOLUSD",1730910654557,15.73172502,185.34,185.29,15.73172502]
["bitfinex","SOLUSD",1730910654769,15.73172502,185.33,185.27,15.73172502]
["bitfinex","SOLUSD",1730910654931,15.73172502,185.33,185.22,31.92373586]
["bitfinex","SOLUSD",1730910654932,15.73172502,185.31,185.22,16.19201084]
["bitfinex","SOLUSD",1730910655238,15.73172502,185.32,185.26,15.73172502]
["bitfinex","SOLUSD",1730910655428,15.73172502,185.35,185.29,15.73172502]
["bitfinex","SOLUSD",1730910655630,15.73172502,185.37,185.31,15.73172502]
["bitfinex","SOLUSD",1730910655834,15.1726,185.39,185.33,15.73172502]
["bitfinex","SOLUSD",1730910656047,30.90432502,185.39,185.33,15.73172502]
["bitfinex","SOLUSD",1730910656235,15.85721502,185.38,185.33,15.73172502]
["bitfinex","SOLUSD",1730910656658,21.36338161,185.4,185.34,15.73172502]
["bitfinex","SOLUSD",1730910656850,15.73172502,185.4,185.35,15.73172502]
["bitfinex","SOLUSD",1730910657663,0.12549,185.38,185.34,15.73172502]
["bitfinex","SOLUSD",1730910657843,15.73172502,185.39,185.26,15.6358]
["bitfinex","SOLUSD",1730910657844,15.73172502,185.35,185.26,15.5358]
["bitfinex","SOLUSD",1730910658066,15.73172502,185.32,185.26,31.26752502]
["bitfinex","SOLUSD",1730910658248,15.73172502,185.31,185.26,15.73172502]
["bitfinex","SOLUSD",1730910658444,15.73172502,185.3,185.24,15.73172502]
["bitfinex","SOLUSD",1730910658652,15.73172502,185.3,185.21,27.98405472]
["bitfinex","SOLUSD",1730910658653,15.73172502,185.29,185.23,15.73172502]
["bitfinex","SOLUSD",1730910659060,15.73172502,185.26,185.21,31.78962502]
["bitfinex","SOLUSD",1730910660263,15.73172502,185.27,185.21,31.78962502]
["bitfinex","SOLUSD",1730910660769,15.73172502,185.28,185.22,15.73172502]
["bitfinex","SOLUSD",1730910660969,15.73172502,185.27,185.21,31.78962502]
["bitfinex","SOLUSD",1730910661348,0.12549,185.33,185.24,15.73172502]
["bitfinex","SOLUSD",1730910661548,0.12549,185.33,185.23,15.73172502]
["bitfinex","SOLUSD",1730910661549,15.73172502,185.28,185.23,15.73172502]
["bitfinex","SOLUSD",1730910661747,15.73172502,185.28,185.22,15.73172502]
["bitfinex","SOLUSD",1730910662059,15.73172502,185.26,185.21,31.78962502]
["bitfinex","SOLUSD",1730910662779,15.73172502,185.27,185.21,31.78962502]
["bitfinex","SOLUSD",1730910663675,15.73172502,185.26,185.21,31.78962502]
["bitfinex","SOLUSD",1730910663970,15.73172502,185.26,185.21,16.0579]
["bitfinex","SOLUSD",1730910664149,15.73172502,185.28,185.22,15.73172502]
["bitfinex","SOLUSD",1730910665951,0.1,185.34,185.21,16.0579]
["bitfinex","SOLUSD",1730910665952,15.73172502,185.25,185.21,16.0579]
["bitfinex","SOLUSD",1730910666171,15.73172502,185.25,185.19,15.73172502]
["bitfinex","SOLUSD",1730910666883,15.73172502,185.23,185.18,15.73172502]
["bitfinex","SOLUSD",1730910667057,15.73172502,185.22,185.17,32.13592502]
["bitfinex","SOLUSD",1730910667261,15.73172502,185.2,185.14,15.73172502]
["bitfinex","SOLUSD",1730910667772,15.73172502,185.19,185.13,31.27452502]
["bitfinex","SOLUSD",1730910669679,15.73172502,185.2,185.14,15.73172502]
["bitfinex","SOLUSD",1730910670055,15.73172502,185.19,185.13,31.27452502]
["bitfinex","SOLUSD",1730910670476,15.73172502,185.2,185.14,15.73172502]
["bitfinex","SOLUSD",1730910670665,15.73172502,185.21,185.15,15.73172502]
["bitfinex","SOLUSD",1730910670865,15.73172502,185.23,185.17,15.73172502]
["bitfinex","SOLUSD",1730910672285,15.73172502,185.2,185.15,15.73172502]
["bitfinex","SOLUSD",1730910672585,15.73172502,185.18,185.13,15.5428]
["bitfinex","SOLUSD",1730910672776,15.73172502,185.18,185.12,15.73172502]
["bitfinex","SOLUSD",1730910673167,15.73172502,185.19,185.13,15.73172502]
["bitfinex","SOLUSD",1730910673575,15.73172502,185.21,185.15,15.73172502]
["bitfinex","SOLUSD",1730910674191,15.73172502,185.22,185.16,15.73172502]
["bitfinex","SOLUSD",1730910674487,15.73172502,185.21,185.15,15.73172502]
["bitfinex","SOLUSD",1730910675980,15.73172502,185.22,185.16,15.73172502]
["bitfinex","SOLUSD",1730910676165,15.73172502,185.21,185.15,15.73172502]
["bitfinex","SOLUSD",1730910677287,15.73172502,185.22,185.16,15.73172502]
["bitfinex","SOLUSD",1730910678183,15.73172502,185.23,185.17,15.73172502]
["bitfinex","SOLUSD",1730910678367,15.73172502,185.22,185.16,15.73172502]
["bitfinex","SOLUSD",1730910678775,5.52359,185.25,185.15,15.73172502]
["bitfinex","SOLUSD",1730910678776,15.73172502,185.21,185.15,15.73172502]
["bitfinex","SOLUSD",1730910679581,15.73172502,185.22,185.16,15.73172502]
["bitfinex","SOLUSD",1730910679888,15.73172502,185.21,185.15,15.73172502]
["bitfinex","SOLUSD",1730910681675,15.73172502,185.16,185.08,15.9768]
["bitfinex","SOLUSD",1730910681987,6.633,185.18,185.08,31.70852502]
["bitfinex","SOLUSD",1730910681988,15.73172502,185.15,185.08,31.70852502]
["bitfinex","SOLUSD",1730910682177,15.73172502,185.16,185.1,15.73172502]
["bitfinex","SOLUSD",1730910682787,15.73172502,185.16,185.08,15.9768]
["bitfinex","SOLUSD",1730910682788,15.73172502,185.16,185.09,15.73172502]
["bitfinex","SOLUSD",1730910682989,15.73172502,185.15,185.09,15.73172502]
["bitfinex","SOLUSD",1730910683170,15.73172502,185.16,185.09,15.73172502]
["bitfinex","SOLUSD",1730910683879,15.73172502,185.16,185.1,15.73172502]
["bitfinex","SOLUSD",1730910684289,15.73172502,185.15,185.09,15.73172502]
["bitfinex","SOLUSD",1730910685775,15.73172502,185.15,185.08,31.70852502]
["bitfinex","SOLUSD",1730910686267,15.73172502,185.09,185.04,0.93716898]
["bitfinex","SOLUSD",1730910686468,15.73172502,185.05,184.99,16.3254]
["bitfinex","SOLUSD",1730910686672,15.73172502,185.04,184.99,16.3254]
["bitfinex","SOLUSD",1730910686875,15.73172502,185.03,184.99,16.3254]
["bitfinex","SOLUSD",1730910687270,5.4027,185.1,184.95,0.5676269]
["bitfinex","SOLUSD",1730910687271,15.73172502,185.0,184.95,0.5676269]
["bitfinex","SOLUSD",1730910687588,15.73172502,185.0,184.95,16.29935192]
["bitfinex","SOLUSD",1730910688292,0.12549,185.07,184.95,0.5676269]
["bitfinex","SOLUSD",1730910688293,15.73172502,184.99,184.95,0.5676269]
["bitfinex","SOLUSD",1730910688476,15.73172502,185.0,184.95,16.29935192]
["bitfinex","SOLUSD",1730910688794,15.73172502,185.02,184.96,15.73172502]
["bitfinex","SOLUSD",1730910689000,15.73172502,185.02,184.97,15.73172502]
["bitfinex","SOLUSD",1730910689499,15.73172502,185.02,184.96,25.24104689]
["bitfinex","SOLUSD",1730910689500,25.24104689,185.02,184.96,25.24104689]
["bitfinex","SOLUSD",1730910690073,25.24104689,185.01,184.96,25.24104689]
["bitfinex","SOLUSD",1730910690397,25.24104689,185.02,184.96,25.24104689]
["bitfinex","SOLUSD",1730910690776,25.24104689,185.02,184.97,25.24104689]
["bitfinex","SOLUSD",1730910690981,25.24104689,185.02,184.96,25.24104689]
["bitfinex","SOLUSD",1730910692095,25.24104689,185.02,184.97,25.24104689]
["bitfinex","SOLUSD",1730910692491,25.24104689,185.05,184.99,25.24104689]
["bitfinex","SOLUSD",1730910692695,25.24104689,185.07,185.01,25.24104689]
["bitfinex","SOLUSD",1730910692878,25.24104689,185.05,184.99,25.24104689]
["bitfinex","SOLUSD",1730910694180,25.24104689,185.04,184.99,25.24104689]
["bitfinex","SOLUSD",1730910694508,25.24104689,185.05,185.0,25.24104689]
["bitfinex","SOLUSD",1730910694970,25.24104689,185.06,185.0,25.24104689]
["bitfinex","SOLUSD",1730910695179,25.24104689,185.06,185.01,25.24104689]
["bitfinex","SOLUSD",1730910695366,25.24104689,185.07,185.01,25.24104689]
["bitfinex","SOLUSD",1730910695573,25.24104689,185.09,185.03,25.24104689]
["bitfinex","SOLUSD",1730910695981,25.24104689,185.08,185.02,25.24104689]
["bitfinex","SOLUSD",1730910696694,25.24104689,185.12,185.06,25.24104689]
["bitfinex","SOLUSD",1730910696900,25.24104689,185.14,185.08,25.24104689]
["bitfinex","SOLUSD",1730910697198,25.24104689,185.12,185.07,25.24104689]
["bitfinex","SOLUSD",1730910697381,25.24104689,185.12,185.06,25.24104689]
["bitfinex","SOLUSD",1730910697575,25.24104689,185.12,185.07,25.24104689]
["bitfinex","SOLUSD",1730910698309,25.24104689,185.13,185.07,25.24104689]
["bitfinex","SOLUSD",1730910698606,25.24104689,185.12,185.07,25.24104689]
["bitfinex","SOLUSD",1730910699475,25.24104689,185.13,185.07,25.24104689]
["bitfinex","SOLUSD",1730910700703,25.24104689,185.12,185.07,25.24104689]
["bitfinex","SOLUSD",1730910700904,25.24104689,185.13,185.07,25.24104689]
["bitfinex","SOLUSD",1730910701082,25.24104689,185.14,185.09,25.24104689]
["bitfinex","SOLUSD",1730910701280,25.24104689,185.15,185.09,25.24104689]
["bitfinex","SOLUSD",1730910702209,38.73894689,185.22,185.11,25.24104689]
["bitfinex","SOLUSD",1730910702210,25.24104689,185.16,185.11,25.24104689]
["bitfinex","SOLUSD",1730910702506,6.0524,185.21,185.11,25.24104689]
["bitfinex","SOLUSD",1730910702695,25.24104689,185.15,185.1,25.24104689]
["bitfinex","SOLUSD",1730910703013,25.24104689,185.15,185.03,18.78049455]
["bitfinex","SOLUSD",1730910703014,25.24104689,185.13,185.08,25.24104689]
["bitfinex","SOLUSD",1730910703584,25.24104689,185.14,185.09,25.24104689]
["bitfinex","SOLUSD",1730910705601,25.24104689,185.16,185.1,25.24104689]
["bitfinex","SOLUSD",1730910705903,25.24104689,185.15,185.09,25.24104689]
["bitfinex","SOLUSD",1730910706105,25.24104689,185.14,185.09,25.24104689]
["bitfinex","SOLUSD",1730910707109,25.24104689,185.15,185.09,25.24104689]
["bitfinex","SOLUSD",1730910707408,25.24104689,185.14,185.09,25.24104689]
["bitfinex","SOLUSD",1730910708001,25.24104689,185.15,185.09,25.24104689]
["bitfinex","SOLUSD",1730910708205,25.24104689,185.16,185.1,25.24104689]
["bitfinex","SOLUSD",1730910708581,25.24104689,185.17,185.11,25.24104689]
["bitfinex","SOLUSD",1730910708913,25.24104689,185.16,185.1,25.24104689]
["bitfinex","SOLUSD",1730910709085,0.12549,185.2,185.03,18.78049455]
["bitfinex","SOLUSD",1730910709086,20.0,185.2,185.03,18.78049455]
["bitfinex","SOLUSD",1730910709394,25.24104689,185.1,185.04,25.24104689]
["bitfinex","SOLUSD",1730910709711,15.76297848,185.13,185.07,15.76297848]
["bitfinex","SOLUSD",1730910709890,15.76297848,185.14,185.08,15.76297848]
["bitfinex","SOLUSD",1730910710283,15.76297848,185.12,185.07,15.76297848]
["bitfinex","SOLUSD",1730910710518,15.76297848,185.13,185.08,15.76297848]
["bitfinex","SOLUSD",1730910710718,15.76297848,185.11,185.06,15.76297848]
["bitfinex","SOLUSD",1730910711226,15.76297848,185.1,185.05,15.76297848]
["bitfinex","SOLUSD",1730910711402,15.76297848,185.1,185.04,15.76297848]
["bitfinex","SOLUSD",1730910711597,15.76297848,185.09,185.03,32.17317848]
["bitfinex","SOLUSD",1730910711802,15.76297848,185.08,185.02,15.76297848]
["bitfinex","SOLUSD",1730910712021,15.76297848,185.09,185.03,15.76297848]
["bitfinex","SOLUSD",1730910712200,0.12549,185.12,184.99,15.342]
["bitfinex","SOLUSD",1730910712201,15.76297848,185.1,185.04,15.76297848]
["bitfinex","SOLUSD",1730910713539,15.76297848,185.1,185.05,15.76297848]
["bitfinex","SOLUSD",1730910714204,15.76297848,185.1,185.04,15.76297848]
["bitfinex","SOLUSD",1730910715433,15.76297848,185.1,185.05,15.76297848]
["bitfinex","SOLUSD",1730910715925,15.76297848,185.1,185.04,15.76297848]
["bitfinex","SOLUSD",1730910716324,15.76297848,185.11,185.05,15.76297848]
["bitfinex","SOLUSD",1730910716816,15.76297848,185.12,185.06,15.76297848]
["bitfinex","SOLUSD",1730910717022,15.76297848,185.13,185.07,15.76297848]
["bitfinex","SOLUSD",1730910718144,15.76297848,185.13,185.01,0.12549]
["bitfinex","SOLUSD",1730910718432,15.76297848,185.13,185.07,15.76297848]
["bitfinex","SOLUSD",1730910718743,15.76297848,185.14,185.09,15.76297848]
["bitfinex","SOLUSD",1730910719631,15.76297848,185.14,185.08,15.76297848]
["bitfinex","SOLUSD",1730910720014,15.76297848,185.13,185.08,15.76297848]
["bitfinex","SOLUSD",1730910720419,15.76297848,185.13,184.99,15.342]
["bitfinex","SOLUSD",1730910720420,15.76297848,185.09,185.03,15.76297848]
["bitfinex","SOLUSD",1730910720604,15.76297848,185.13,185.02,15.76297848]
["bitfinex","SOLUSD",1730910720605,15.76297848,185.07,185.02,15.76297848]
["bitfinex","SOLUSD",1730910721224,15.76297848,185.08,185.02,15.76297848]
["bitfinex","SOLUSD",1730910721536,15.76297848,185.12,185.07,15.76297848]
["bitfinex","SOLUSD",1730910721835,15.76297848,185.13,185.08,15.76297848]
["bitfinex","SOLUSD",1730910722132,0.12549,185.16,185.1,15.76297848]
["bitfinex","SOLUSD",1730910722133,15.76297848,185.16,185.1,15.76297848]
["bitfinex","SOLUSD",1730910722838,15.0933,185.18,185.13,15.76297848]
["bitfinex","SOLUSD",1730910722839,15.76297848,185.18,185.13,15.76297848]
["bitfinex","SOLUSD",1730910723328,15.76297848,185.2,185.14,15.76297848]
["bitfinex","SOLUSD",1730910723548,15.76297848,185.2,185.08,0.12549]
["bitfinex","SOLUSD",1730910723549,15.76297848,185.21,185.16,15.76297848]
["bitfinex","SOLUSD",1730910723714,15.76297848,185.2,185.14,15.76297848]
["bitfinex","SOLUSD",1730910723909,15.76297848,185.15,185.1,15.76297848]
["bitfinex","SOLUSD",1730910724108,15.76297848,185.14,185.09,15.76297848]
["bitfinex","SOLUSD",1730910724308,15.76297848,185.13,185.08,15.76297848]
["bitfinex","SOLUSD",1730910724731,15.76297848,185.14,185.08,15.76297848]
["bitfinex","SOLUSD",1730910725135,15.76297848,185.12,185.07,30.87217848]
["bitfinex","SOLUSD",1730910725517,15.76297848,185.14,185.09,15.76297848]
["bitfinex","SOLUSD",1730910725922,15.76297848,185.16,185.1,15.76297848]
["bitfinex","SOLUSD",1730910726317,15.76297848,185.16,185.11,15.76297848]
["bitfinex","SOLUSD",1730910727044,15.76297848,185.16,185.1,15.76297848]
["bitfinex","SOLUSD",1730910727245,15.76297848,185.16,185.11,15.76297848]
["bitfinex","SOLUSD",1730910727530,25.19680465,185.2,185.15,25.19680465]
["bitfinex","SOLUSD",1730910728343,25.19680465,185.16,185.11,25.19680465]
["bitfinex","SOLUSD",1730910728639,25.19680465,185.17,185.12,25.19680465]
["bitfinex","SOLUSD",1730910728848,25.19680465,185.18,185.12,25.19680465]
["bitfinex","SOLUSD",1730910729227,25.19680465,185.16,185.11,25.19680465]
["bitfinex","SOLUSD",1730910731120,25.19680465,185.17,185.11,25.19680465]
["bitfinex","SOLUSD",1730910731438,25.19680465,185.17,185.12,25.19680465]
["bitfinex","SOLUSD",1730910732012,25.19680465,185.16,185.11,25.19680465]
["bitfinex","SOLUSD",1730910732410,25.19680465,185.17,185.11,25.19680465]
["bitfinex","SOLUSD",1730910732614,25.19680465,185.18,185.13,25.19680465]
["bitfinex","SOLUSD",1730910732812,25.19680465,185.18,185.12,25.19680465]
["bitfinex","SOLUSD",1730910733012,25.19680465,185.17,185.12,25.19680465]
["bitfinex","SOLUSD",1730910733221,25.19680465,185.16,185.1,25.19680465]
["bitfinex","SOLUSD",1730910733420,25.19680465,185.18,185.12,25.19680465]
["bitfinex","SOLUSD",1730910733640,25.19680465,185.19,185.14,25.19680465]
["bitfinex","SOLUSD",1730910734019,25.19680465,185.2,185.14,25.19680465]
["bitfinex","SOLUSD",1730910734224,25.19680465,185.21,185.16,25.19680465]
["bitfinex","SOLUSD",1730910734433,25.19680465,185.21,185.09,0.22549]
["bitfinex","SOLUSD",1730910734434,25.19680465,185.17,185.12,25.19680465]
["bitfinex","SOLUSD",1730910734739,25.19680465,185.18,185.13,25.19680465]
["bitfinex","SOLUSD",1730910734938,25.19680465,185.19,185.14,25.19680465]
["bitfinex","SOLUSD",1730910736245,25.19680465,185.21,185.16,25.19680465]
["bitfinex","SOLUSD",1730910736441,25.19680465,185.17,185.1,25.19680465]
["bitfinex","SOLUSD",1730910736615,25.19680465,185.15,185.1,25.19680465]
["bitfinex","SOLUSD",1730910736812,25.19680465,185.16,185.1,25.19680465]
["bitfinex","SOLUSD",1730910738037,5.3995,185.2,185.08,23.776884]
["bitfinex","SOLUSD",1730910738038,25.19680465,185.15,185.08,23.776884]
["bitfinex","SOLUSD",1730910738243,25.19680465,185.15,185.1,25.19680465]
["bitfinex","SOLUSD",1730910738443,25.19680465,185.16,185.1,25.19680465]
["bitfinex","SOLUSD",1730910738644,25.19680465,185.18,185.13,25.19680465]
["bitfinex","SOLUSD",1730910739017,25.19680465,185.18,185.12,25.19680465]
["bitfinex","SOLUSD",1730910739221,25.19680465,185.17,185.11,25.19680465]
["bitfinex","SOLUSD",1730910740046,25.19680465,185.16,185.11,25.19680465]
["bitfinex","SOLUSD",1730910740848,25.19680465,185.15,185.09,25.19680465]
["bitfinex","SOLUSD",1730910741141,25.19680465,185.15,185.1,25.19680465]
["bitfinex","SOLUSD",1730910741448,25.19680465,185.16,185.11,25.19680465]
["bitfinex","SOLUSD",1730910741752,25.19680465,185.17,185.11,25.19680465]
["bitfinex","SOLUSD",1730910742824,25.19680465,185.18,185.12,25.19680465]
["bitfinex","SOLUSD",1730910743049,25.19680465,185.19,185.13,25.19680465]
["bitfinex","SOLUSD",1730910743247,25.19680465,185.18,185.12,25.19680465]
["bitfinex","SOLUSD",1730910744832,5.63676052,185.25,185.12,6.1851]
["bitfinex","SOLUSD",1730910745037,5.63676052,185.25,185.22,25.19680465]
["bitfinex","SOLUSD",1730910745234,25.19680465,185.28,185.22,25.19680465]
["bitfinex","SOLUSD",1730910745948,25.19680465,185.27,185.22,25.19680465]
["bitfinex","SOLUSD",1730910746529,25.19680465,185.26,185.2,25.19680465]
["bitfinex","SOLUSD",1730910747144,28.0728,185.31,185.22,25.19680465]
["bitfinex","SOLUSD",1730910747325,25.19680465,185.29,185.23,25.19680465]
["bitfinex","SOLUSD",1730910747643,22.6765,185.31,185.24,25.19680465]
["bitfinex","SOLUSD",1730910747644,25.19680465,185.3,185.24,25.19680465]
["bitfinex","SOLUSD",1730910747850,25.19680465,185.29,185.23,25.19680465]
["bitfinex","SOLUSD",1730910748070,25.19680465,185.28,185.22,25.19680465]
["bitfinex","SOLUSD",1730910748839,25.19680465,185.26,185.2,25.19680465]
["bitfinex","SOLUSD",1730910749354,20.0,185.29,185.14,2.75228808]
["bitfinex","SOLUSD",1730910749538,5.52209,185.3,185.21,15.7344378]
["bitfinex","SOLUSD",1730910749539,15.7344378,185.27,185.21,15.7344378]
["bitfinex","SOLUSD",1730910750559,15.7344378,185.27,185.22,15.7344378]
["bitfinex","SOLUSD",1730910750953,15.7344378,185.27,185.21,15.7344378]
["bitfinex","SOLUSD",1730910751447,15.7344378,185.26,185.21,15.7344378]
["bitfinex","SOLUSD",1730910751658,15.7344378,185.27,185.21,15.7344378]
["bitfinex","SOLUSD",1730910751863,15.7344378,185.27,185.22,15.7344378]
["bitfinex","SOLUSD",1730910752655,15.7344378,185.23,185.14,2.42679808]
["bitfinex","SOLUSD",1730910752852,15.7344378,185.24,185.18,15.7344378]
["bitfinex","SOLUSD",1730910753356,15.7344378,185.24,185.19,15.7344378]
["bitfinex","SOLUSD",1730910754152,15.7344378,185.23,185.18,15.7344378]
["bitfinex","SOLUSD",1730910754667,15.7344378,185.21,185.15,15.7344378]
["bitfinex","SOLUSD",1730910754964,15.7344378,185.22,185.17,15.7344378]
["bitfinex","SOLUSD",1730910755671,15.7344378,185.21,185.15,15.7344378]
["bitfinex","SOLUSD",1730910756142,15.7344378,185.21,185.16,15.7344378]
["bitfinex","SOLUSD",1730910756864,15.7344378,185.2,185.15,15.7344378]
["bitfinex","SOLUSD",1730910757455,15.7344378,185.19,185.14,15.7344378]
["bitfinex","SOLUSD",1730910758142,15.7344378,185.21,185.16,15.7344378]
["bitfinex","SOLUSD",1730910758341,15.7344378,185.22,185.17,15.7344378]
["bitfinex","SOLUSD",1730910758846,15.7344378,185.25,185.19,15.7344378]
["bitfinex","SOLUSD",1730910759049,15.7344378,185.26,185.21,15.7344378]
["bitfinex","SOLUSD",1730910759366,15.7344378,185.28,185.23,15.7344378]
["bitfinex","SOLUSD",1730910759871,15.7344378,185.28,185.16,6.249]
["bitfinex","SOLUSD",1730910759872,15.7344378,185.27,185.22,15.7344378]
["bitfinex","SOLUSD",1730910761076,15.7344378,185.26,185.21,15.7344378]
["bitfinex","SOLUSD",1730910761757,5.52219,185.3,185.22,15.7344378]
["bitfinex","SOLUSD",1730910761758,15.7344378,185.27,185.22,15.7344378]
["bitfinex","SOLUSD",1730910762245,15.7344378,185.26,185.21,15.7344378]
["bitfinex","SOLUSD",1730910763555,15.7344378,185.27,185.22,15.7344378]
["bitfinex","SOLUSD",1730910763967,15.7344378,185.28,185.22,15.7344378]
["bitfinex","SOLUSD",1730910764468,15.7344378,185.27,185.22,15.7344378]
["bitfinex","SOLUSD",1730910764852,15.7344378,185.28,185.23,15.7344378]
["bitfinex","SOLUSD",1730910765050,15.7344378,185.28,185.22,15.7344378]
["bitfinex","SOLUSD",1730910766668,15.7344378,185.28,185.17,23.776884]
["bitfinex","SOLUSD",1730910766877,15.7344378,185.28,185.22,15.7344378]
["bitfinex","SOLUSD",1730910767753,15.7344378,185.27,185.22,15.7344378]
["bitfinex","SOLUSD",1730910769069,15.7344378,185.26,185.2,15.7344378]
["bitfinex","SOLUSD",1730910770554,15.7344378,185.26,185.21,15.7344378]
["bitfinex","SOLUSD",1730910771771,15.7344378,185.26,185.2,15.7344378]
["bitfinex","SOLUSD",1730910772162,15.7344378,185.26,185.21,15.7344378]
["bitfinex","SOLUSD",1730910772362,15.7344378,185.27,185.21,15.7344378]
["bitfinex","SOLUSD",1730910772869,15.7344378,185.26,185.21,15.7344378]
["bitfinex","SOLUSD",1730910773664,15.7344378,185.26,185.2,15.7344378]
["bitfinex","SOLUSD",1730910778183,15.7344378,185.27,185.21,15.7344378]
["bitfinex","SOLUSD",1730910778381,15.7344378,185.32,185.26,15.7344378]
["bitfinex","SOLUSD",1730910778562,15.7344378,185.34,185.23,23.776884]
["bitfinex","SOLUSD",1730910778762,6.5354,185.35,185.28,15.7344378]
["bitfinex","SOLUSD",1730910778763,15.7344378,185.33,185.28,15.7344378]
["bitfinex","SOLUSD",1730910779162,15.7344378,185.34,185.28,15.7344378]
["bitfinex","SOLUSD",1730910779363,15.7344378,185.35,185.29,15.7344378]
["bitfinex","SOLUSD",1730910779577,15.7344378,185.34,185.28,15.7344378]
["bitfinex","SOLUSD",1730910780172,15.7344378,185.34,185.29,15.7344378]
["bitfinex","SOLUSD",1730910780498,15.7344378,185.33,185.27,15.7344378]
["bitfinex","SOLUSD",1730910780664,15.7344378,185.28,185.21,32.1326378]
["bitfinex","SOLUSD",1730910780864,15.7344378,185.27,185.21,32.1326378]
["bitfinex","SOLUSD",1730910781058,15.7344378,185.26,185.21,16.3982]
["bitfinex","SOLUSD",1730910781264,0.12549,185.3,185.21,16.3982]
["bitfinex","SOLUSD",1730910781461,15.7344378,185.23,185.16,15.095]
["bitfinex","SOLUSD",1730910781765,15.7344378,185.22,185.17,15.7344378]
["bitfinex","SOLUSD",1730910781981,15.7344378,185.2,185.16,15.095]
["bitfinex","SOLUSD",1730910782582,15.7344378,185.22,185.16,30.8294378]
["bitfinex","SOLUSD",1730910782965,15.7344378,185.21,185.16,30.8294378]
["bitfinex","SOLUSD",1730910784287,15.7344378,185.18,185.11,16.3149]
["bitfinex","SOLUSD",1730910784582,15.7344378,185.17,185.12,15.7344378]
["bitfinex","SOLUSD",1730910784887,16.5809,185.24,185.12,15.7344378]
["bitfinex","SOLUSD",1730910784888,15.7344378,185.18,185.12,15.7344378]
["bitfinex","SOLUSD",1730910785180,15.7344378,185.18,185.13,15.7344378]
["bitfinex","SOLUSD",1730910785388,15.7344378,185.2,185.14,15.7344378]
["bitfinex","SOLUSD",1730910785601,15.7344378,185.2,185.15,15.7344378]
["bitfinex","SOLUSD",1730910787008,15.7344378,185.19,185.11,16.3149]
["bitfinex","SOLUSD",1730910787297,5.3987,185.23,185.11,16.3149]
["bitfinex","SOLUSD",1730910787298,15.7344378,185.18,185.13,15.7344378]
["bitfinex","SOLUSD",1730910787498,15.7344378,185.19,185.13,15.7344378]
["bitfinex","SOLUSD",1730910788200,15.7344378,185.18,185.13,15.7344378]
["bitfinex","SOLUSD",1730910788390,15.7344378,185.17,185.12,15.7344378]
["bitfinex","SOLUSD",1730910788585,15.7344378,185.22,185.12,15.7344378]
["bitfinex","SOLUSD",1730910788586,15.7344378,185.18,185.12,15.7344378]
["bitfinex","SOLUSD",1730910789611,15.7344378,185.17,185.11,32.0493378]
["bitfinex","SOLUSD",1730910789895,15.7344378,185.17,185.12,15.7344378]
["bitfinex","SOLUSD",1730910790499,15.7344378,185.18,185.13,15.7344378]
["bitfinex","SOLUSD",1730910791680,15.7344378,185.18,185.12,15.7344378]
["bitfinex","SOLUSD",1730910791881,15.7344378,185.18,185.13,15.7344378]
["bitfinex","SOLUSD",1730910792409,15.7344378,185.17,185.11,32.0493378]
["bitfinex","SOLUSD",1730910793783,15.7344378,185.16,185.11,32.0493378]
["bitfinex","SOLUSD",1730910793977,15.7344378,185.16,185.11,16.3149]
["bitfinex","SOLUSD",1730910794209,15.7344378,185.18,185.12,15.7344378]
["bitfinex","SOLUSD",1730910796819,15.7344378,185.18,185.13,15.7344378]
["bitfinex","SOLUSD",1730910797707,15.7344378,185.18,185.12,15.7344378]
["bitfinex","SOLUSD",1730910797886,5.3992,185.21,185.12,15.7344378]
["bitfinex","SOLUSD",1730910797887,15.7344378,185.17,185.12,15.7344378]
["bitfinex","SOLUSD",1730910798300,15.7344378,185.21,185.15,15.7344378]
["bitfinex","SOLUSD",1730910798500,15.7344378,185.19,185.13,15.7344378]
["bitfinex","SOLUSD",1730910798701,15.7344378,185.17,185.11,32.0493378]
["bitfinex","SOLUSD",1730910799626,15.7344378,185.19,185.13,15.7344378]
["bitfinex","SOLUSD",1730910799786,15.7344378,185.19,185.14,15.7344378]
["bitfinex","SOLUSD",1730910800410,15.7344378,185.2,185.14,15.7344378]
["bitfinex","SOLUSD",1730910800590,15.7344378,185.21,185.15,15.7344378]
["bitfinex","SOLUSD",1730910800792,15.7344378,185.2,185.15,15.7344378]
["bitfinex","SOLUSD",1730910800988,22.0836378,185.23,185.18,15.7344378]
["bitfinex","SOLUSD",1730910801190,16.5809,185.24,185.18,15.7344378]
["bitfinex","SOLUSD",1730910801191,15.7344378,185.24,185.18,15.7344378]
["bitfinex","SOLUSD",1730910801799,15.7344378,185.26,185.2,15.7344378]
["bitfinex","SOLUSD",1730910803824,6.189,185.43,185.35,15.7344378]
["bitfinex","SOLUSD",1730910803993,15.7344378,185.42,185.36,15.7344378]
["bitfinex","SOLUSD",1730910804190,15.7344378,185.42,185.37,15.7344378]
["bitfinex","SOLUSD",1730910804402,6.189,185.43,185.31,0.1]
["bitfinex","SOLUSD",1730910804403,15.7344378,185.41,185.36,15.7344378]
["bitfinex","SOLUSD",1730910804601,15.7344378,185.41,185.25,15.882]
["bitfinex","SOLUSD",1730910804602,15.7344378,185.38,185.33,15.7344378]
["bitfinex","SOLUSD",1730910804802,11.682,185.43,185.28,15.7344378]
["bitfinex","SOLUSD",1730910805016,15.7344378,185.3,185.25,15.882]
["bitfinex","SOLUSD",1730910805396,15.7344378,185.3,185.25,31.6164378]
["bitfinex","SOLUSD",1730910805605,15.7344378,185.32,185.26,15.7344378]
["bitfinex","SOLUSD",1730910805812,15.7344378,185.31,185.26,15.7344378]
["bitfinex","SOLUSD",1730910806125,15.7344378,185.32,185.27,15.7344378]
["bitfinex","SOLUSD",1730910806292,15.7344378,185.34,185.29,15.7344378]
["bitfinex","SOLUSD",1730910806492,15.7344378,185.35,185.3,15.7344378]
["bitfinex","SOLUSD",1730910806689,15.7344378,185.35,185.29,15.7344378]
["bitfinex","SOLUSD",1730910807115,21.1282378,185.4,185.29,15.7344378]
["bitfinex","SOLUSD",1730910807116,15.7344378,185.34,185.29,15.7344378]
["bitfinex","SOLUSD",1730910807315,15.7344378,185.34,185.28,15.7344378]
["bitfinex","SOLUSD",1730910808221,15.7344378,185.32,185.27,15.7344378]
["bitfinex","SOLUSD",1730910808403,15.7344378,185.33,185.28,15.7344378]
["bitfinex","SOLUSD",1730910808598,15.7344378,185.31,185.25,31.6164378]
["bitfinex","SOLUSD",1730910808800,15.7344378,185.33,185.28,15.7344378]
["bitfinex","SOLUSD",1730910808994,15.7344378,185.33,185.27,15.7344378]
["bitfinex","SOLUSD",1730910809224,15.7344378,185.32,185.27,15.7344378]
["bitfinex","SOLUSD",1730910809718,15.7344378,185.35,185.29,15.7344378]
["bitfinex","SOLUSD",1730910809920,15.7344378,185.35,185.25,15.882]
["bitfinex","SOLUSD",1730910809921,15.7344378,185.34,185.28,15.7344378]
["bitfinex","SOLUSD",1730910810221,15.7344378,185.33,185.27,15.7344378]
["bitfinex","SOLUSD",1730910811196,15.7344378,185.33,185.28,15.7344378]
["bitfinex","SOLUSD",1730910811522,15.7344378,185.34,185.28,15.7344378]
["bitfinex","SOLUSD",1730910811920,15.7344378,185.33,185.28,15.7344378]
["bitfinex","SOLUSD",1730910812116,15.7344378,185.35,185.29,15.7344378]
["bitfinex","SOLUSD",1730910812315,15.7344378,185.35,185.26,23.776884]
["bitfinex","SOLUSD",1730910812316,15.7344378,185.37,185.31,15.7344378]
["bitfinex","SOLUSD",1730910812517,5.3937,185.41,185.26,23.776884]
["bitfinex","SOLUSD",1730910812518,15.7344378,185.32,185.26,15.734438]
["bitfinex","SOLUSD",1730910812823,15.7344378,185.33,185.27,15.7344378]
["bitfinex","SOLUSD",1730910813902,15.7344378,185.33,185.28,15.7344378]
["bitfinex","SOLUSD",1730910814224,15.7344378,185.34,185.28,15.7344378]
["bitfinex","SOLUSD",1730910814601,15.7344378,185.33,185.28,15.7344378]
["bitfinex","SOLUSD",1730910814929,15.7344378,185.33,185.27,15.7344378]
["bitfinex","SOLUSD",1730910815309,15.7344378,185.3,185.2,15.4962]
["bitfinex","SOLUSD",1730910815506,15.7344378,185.29,185.23,15.7344378]
["bitfinex","SOLUSD",1730910816329,15.7344378,185.27,185.21,15.7344378]
["bitfinex","SOLUSD",1730910816631,15.7344378,185.26,185.21,15.7344378]
["bitfinex","SOLUSD",1730910816932,15.7344378,185.29,185.24,15.7344378]
["bitfinex","SOLUSD",1730910817498,15.7344378,185.3,185.24,15.7344378]
["bitfinex","SOLUSD",1730910818228,15.7344378,185.3,185.2,15.4962]
["bitfinex","SOLUSD",1730910818229,6.2943,185.34,185.27,15.7344378]
["bitfinex","SOLUSD",1730910818433,22.0287378,185.34,185.28,15.7344378]
["bitfinex","SOLUSD",1730910818726,15.7344378,185.33,185.28,15.7344378]
["bitfinex","SOLUSD",1730910819022,15.7344378,185.33,185.23,0.12549]
["bitfinex","SOLUSD",1730910819023,15.7344378,185.31,185.26,15.7344378]
["bitfinex","SOLUSD",1730910822008,15.7344378,185.28,185.22,15.7344378]
["bitfinex","SOLUSD",1730910822813,15.7344378,185.28,185.23,15.7344378]
["bitfinex","SOLUSD",1730910823015,15.7344378,185.29,185.23,15.7344378]
["bitfinex","SOLUSD",1730910824317,15.7344378,185.29,185.24,15.7344378]
["bitfinex","SOLUSD",1730910824518,15.7344378,185.33,185.27,15.7344378]
["bitfinex","SOLUSD",1730910824713,15.7344378,185.29,185.24,15.7344378]
["bitfinex","SOLUSD",1730910824933,15.7344378,185.31,185.25,15.7344378]
["bitfinex","SOLUSD",1730910825241,6.2943,185.34,185.27,15.7344378]
["bitfinex","SOLUSD",1730910825539,15.7344378,185.33,185.27,15.7344378]
["bitfinex","SOLUSD",1730910825726,15.7344378,185.29,185.24,15.7344378]
["bitfinex","SOLUSD",1730910825925,15.7344378,185.3,185.24,15.7344378]
["bitfinex","SOLUSD",1730910826317,15.7344378,185.31,185.25,15.7344378]
["bitfinex","SOLUSD",1730910826713,15.7344378,185.3,185.25,15.7344378]
["bitfinex","SOLUSD",1730910828644,15.7344378,185.31,185.25,15.7344378]
["bitfinex","SOLUSD",1730910829141,15.7344378,185.3,185.25,15.7344378]
["bitfinex","SOLUSD",1730910829446,15.7344378,185.31,185.25,15.7344378]
["bitfinex","SOLUSD",1730910830048,15.7344378,185.3,185.24,15.7344378]
["bitfinex","SOLUSD",1730910830226,15.7344378,185.27,185.21,15.7344378]
["bitfinex","SOLUSD",1730910830621,15.7344378,185.28,185.22,15.7344378]
["bitfinex","SOLUSD",1730910830852,15.7344378,185.27,185.21,15.7344378]
["bitfinex","SOLUSD",1730910831442,15.7344378,185.25,185.2,31.2306378]
["bitfinex","SOLUSD",1730910832443,15.7344378,185.26,185.2,31.2306378]
["bitfinex","SOLUSD",1730910832744,15.7344378,185.27,185.21,15.7344378]
["bitfinex","SOLUSD",1730910833048,15.7344378,185.25,185.2,15.4962]
["bitfinex","SOLUSD",1730910833728,15.7344378,185.24,185.18,15.7344378]
["bitfinex","SOLUSD",1730910833929,15.7344378,185.23,185.18,15.7344378]
["bitfinex","SOLUSD",1730910835142,15.7344378,185.24,185.18,15.7344378]
["bitfinex","SOLUSD",1730910835447,15.7344378,185.24,185.19,15.7344378]
["bitfinex","SOLUSD",1730910835647,15.7344378,185.25,185.19,15.7344378]
["bitfinex","SOLUSD",1730910836024,15.7344378,185.26,185.21,15.7344378]
["bitfinex","SOLUSD",1730910836222,15.7344378,185.26,185.2,15.7344378]
["bitfinex","SOLUSD",1730910836925,15.7344378,185.27,185.21,15.7344378]
["bitfinex","SOLUSD",1730910837130,15.7344378,185.24,185.17,23.776884]
["bitfinex","SOLUSD",1730910837324,15.7344378,185.23,185.18,15.7344378]
["bitfinex","SOLUSD",1730910837526,15.7344378,185.24,185.18,15.7344378]
["bitfinex","SOLUSD",1730910837926,15.7344378,185.25,185.19,15.7344378]
["bitfinex","SOLUSD",1730910838545,15.7344378,185.25,185.2,15.7344378]
["bitfinex","SOLUSD",1730910839450,15.7344378,185.26,185.2,15.7344378]
["bitfinex","SOLUSD",1730910842728,15.7344378,185.24,185.18,15.7344378]
["bitfinex","SOLUSD",1730910843051,15.4066,185.25,185.15,3.41086781]
["bitfinex","SOLUSD",1730910843349,6.1014,185.26,185.15,3.41086781]
["bitfinex","SOLUSD",1730910843350,15.7344378,185.26,185.21,15.7344378]
["bitfinex","SOLUSD",1730910843527,15.7344378,185.26,185.16,0.12549]
["bitfinex","SOLUSD",1730910843528,15.7344378,185.29,185.18,0.12549]
["bitfinex","SOLUSD",1730910843727,6.1014,185.3,185.18,0.22549]
["bitfinex","SOLUSD",1730910843931,5.63457723,185.33,185.19,0.1]
["bitfinex","SOLUSD",1730910844147,20.8761,185.34,185.19,0.1]
["bitfinex","SOLUSD",1730910844447,6.4059,185.35,185.2,0.32549]
["bitfinex","SOLUSD",1730910844630,6.4059,185.35,185.24,0.12549]
["bitfinex","SOLUSD",1730910844833,22.1403378,185.35,185.3,15.7344378]
["bitfinex","SOLUSD",1730910845251,15.7344378,185.34,185.29,15.7344378]
["bitfinex","SOLUSD",1730910845446,6.4059,185.35,185.3,15.7344378]
["bitfinex","SOLUSD",1730910845751,21.11358189,185.39,185.31,15.7344378]
["bitfinex","SOLUSD",1730910845752,15.7344378,185.37,185.31,15.7344378]
["bitfinex","SOLUSD",1730910846126,36.84801969,185.39,185.33,15.7344378]
["bitfinex","SOLUSD",1730910846324,15.7344378,185.39,185.33,15.7344378]
["bitfinex","SOLUSD",1730910846756,16.2317,185.44,185.25,6.3496]
["bitfinex","SOLUSD",1730910846757,15.7344378,185.41,185.35,15.7344378]
["bitfinex","SOLUSD",1730910846937,15.7344378,185.38,185.32,15.7344378]
["bitfinex","SOLUSD",1730910847256,15.7344378,185.36,185.3,15.7344378]
["bitfinex","SOLUSD",1730910847440,15.7344378,185.35,185.3,15.7344378]
["bitfinex","SOLUSD",1730910848552,15.7344378,185.34,185.29,15.7344378]
["bitfinex","SOLUSD",1730910848759,15.7344378,185.32,185.27,15.7344378]
["bitfinex","SOLUSD",1730910848938,15.7344378,185.32,185.26,15.7344378]
["bitfinex","SOLUSD",1730910849255,15.7344378,185.32,185.27,15.7344378]
["bitfinex","SOLUSD",1730910849666,15.7344378,185.32,185.26,15.7344378]
["bitfinex","SOLUSD",1730910851354,15.7344378,185.31,185.25,15.7344378]
["bitfinex","SOLUSD",1730910852348,15.7344378,185.32,185.26,15.7344378]
["bitfinex","SOLUSD",1730910852832,15.7344378,185.3,185.25,15.7344378]
["bitfinex","SOLUSD",1730910853029,15.7344378,185.31,185.25,15.7344378]
["bitfinex","SOLUSD",1730910853970,15.7344378,185.32,185.26,15.7344378]
["bitfinex","SOLUSD",1730910854347,15.7344378,185.35,185.29,15.7344378]
["bitfinex","SOLUSD",1730910854546,0.1,185.42,185.25,0.12549]
["bitfinex","SOLUSD",1730910854547,15.7344378,185.38,185.33,15.7344378]
["bitfinex","SOLUSD",1730910854767,16.2317,185.44,185.36,15.7344378]
["bitfinex","SOLUSD",1730910854768,11.88162881,185.43,185.36,15.7344378]
["bitfinex","SOLUSD",1730910854956,15.7344378,185.42,185.36,15.7344378]
["bitfinex","SOLUSD",1730910855264,15.7344378,185.41,185.29,23.902374]
["bitfinex","SOLUSD",1730910855471,15.7344378,185.41,185.35,15.7344378]
["bitfinex","SOLUSD",1730910855764,15.7344378,185.41,185.36,15.7344378]
["bitfinex","SOLUSD",1730910856365,15.7344378,185.41,185.35,15.7344378]
["bitfinex","SOLUSD",1730910856946,15.7344378,185.41,185.36,15.7344378]
["bitfinex","SOLUSD",1730910857843,21.1275378,185.42,185.36,15.7344378]
["bitfinex","SOLUSD",1730910858274,15.7344378,185.41,185.36,15.7344378]
["bitfinex","SOLUSD",1730910858570,15.7344378,185.41,185.35,15.7344378]
["bitfinex","SOLUSD",1730910859549,15.7344378,185.42,185.37,15.7344378]
["bitfinex","SOLUSD",1730910859747,13.479,185.48,185.33,15.0244]
["bitfinex","SOLUSD",1730910859748,15.7344378,185.45,185.4,15.7344378]
["bitfinex","SOLUSD",1730910860145,15.7344378,185.45,185.34,0.12549]
["bitfinex","SOLUSD",1730910860146,15.7344378,185.45,185.39,15.7344378]
["bitfinex","SOLUSD",1730910860472,21.1266378,185.45,185.39,15.7344378]
["bitfinex","SOLUSD",1730910860872,15.7344378,185.44,185.39,15.7344378]
["bitfinex","SOLUSD",1730910861168,5.3922,185.45,185.36,15.7344378]
["bitfinex","SOLUSD",1730910861347,15.7344378,185.4,185.33,15.0244]
["bitfinex","SOLUSD",1730910861547,15.7344378,185.37,185.33,15.0244]
["bitfinex","SOLUSD",1730910861753,15.7344378,185.39,185.33,30.7588378]
["bitfinex","SOLUSD",1730910862172,15.7344378,185.4,185.35,15.7344378]
["bitfinex","SOLUSD",1730910862464,15.7344378,185.42,185.37,15.7344378]
["bitfinex","SOLUSD",1730910862772,15.7344378,185.43,185.38,15.7344378]
["bitfinex","SOLUSD",1730910863271,15.7344378,185.44,185.38,15.7344378]
["bitfinex","SOLUSD",1730910864676,15.7344378,185.45,185.39,15.7344378]
["bitfinex","SOLUSD",1730910865173,15.7344378,185.44,185.38,15.7344378]
["bitfinex","SOLUSD",1730910865755,15.7344378,185.44,185.39,15.7344378]
["bitfinex","SOLUSD",1730910867768,15.7344378,185.44,185.38,15.7344378]
["bitfinex","SOLUSD",1730910868677,15.7344378,185.42,185.36,15.7344378]
["bitfinex","SOLUSD",1730910868977,15.7344378,185.42,185.37,15.7344378]
["bitfinex","SOLUSD",1730910869563,15.7344378,185.43,185.37,15.7344378]
["bitfinex","SOLUSD",1730910871364,15.7344378,185.43,185.38,15.7344378]
["bitfinex","SOLUSD",1730910871566,11.76230695,185.48,185.41,15.7344378]
["bitfinex","SOLUSD",1730910871757,15.7344378,185.47,185.42,15.7344378]
["bitfinex","SOLUSD",1730910871957,21.36424475,185.48,185.42,15.7344378]
["bitfinex","SOLUSD",1730910872366,15.7344378,185.48,185.42,15.7344378]
["bitfinex","SOLUSD",1730910872573,15.7344378,185.49,185.43,15.7344378]
["bitfinex","SOLUSD",1730910873187,15.7344378,185.48,185.43,15.7344378]
["bitfinex","SOLUSD",1730910873386,15.7344378,185.47,185.42,15.7344378]
["bitfinex","SOLUSD",1730910873680,15.7344378,185.48,185.43,15.7344378]
["bitfinex","SOLUSD",1730910874065,15.7344378,185.48,185.41,15.4067]
["bitfinex","SOLUSD",1730910874066,15.7344378,185.47,185.41,31.1411378]
["bitfinex","SOLUSD",1730910874277,15.7344378,185.45,185.4,15.7344378]
["bitfinex","SOLUSD",1730910874673,15.7344378,185.45,185.39,15.7344378]
["bitfinex","SOLUSD",1730910874876,15.7344378,185.46,185.4,15.7344378]
["bitfinex","SOLUSD",1730910875082,15.7344378,185.47,185.41,15.7344378]
["bitfinex","SOLUSD",1730910875583,15.7344378,185.46,185.41,15.7344378]
["bitfinex","SOLUSD",1730910876369,15.7344378,185.47,185.41,15.7344378]
["bitfinex","SOLUSD",1730910876569,15.7344378,185.46,185.41,15.7344378]
["bitfinex","SOLUSD",1730910877390,15.7344378,185.46,185.4,15.7344378]
["bitfinex","SOLUSD",1730910878068,15.7344378,185.45,185.4,15.7344378]
["bitfinex","SOLUSD",1730910878266,15.7344378,185.46,185.4,15.7344378]
["bitfinex","SOLUSD",1730910878981,15.7344378,185.45,185.4,15.7344378]
["bitfinex","SOLUSD",1730910879378,15.7344378,185.46,185.4,15.7344378]
["bitfinex","SOLUSD",1730910879585,15.7344378,185.47,185.41,15.7344378]
["bitfinex","SOLUSD",1730910879975,15.7344378,185.48,185.42,15.7344378]
["bitfinex","SOLUSD",1730910880178,15.7344378,185.49,185.43,15.7344378]
["bitfinex","SOLUSD",1730910880690,15.7344378,185.49,185.44,15.7344378]
["bitfinex","SOLUSD",1730910881688,15.7344378,185.49,185.43,15.7344378]
["bitfinex","SOLUSD",1730910881884,15.7344378,185.47,185.42,15.7344378]
["bitfinex","SOLUSD",1730910882187,15.7344378,185.47,185.36,22.1472]
["bitfinex","SOLUSD",1730910882188,15.7344378,185.49,185.43,39.6368118]
["bitfinex","SOLUSD",1730910882389,15.7344378,185.49,185.44,15.7344378]
["bitfinex","SOLUSD",1730910882598,15.7344378,185.5,185.44,15.7344378]
["bitfinex","SOLUSD",1730910882888,15.7344378,185.5,185.45,15.7344378]
["bitfinex","SOLUSD",1730910883484,15.7344378,185.5,185.44,15.7344378]
["bitfinex","SOLUSD",1730910884294,15.7344378,185.49,185.43,23.902374]
["bitfinex","SOLUSD",1730910884500,15.7344378,185.48,185.43,23.902374]
["bitfinex","SOLUSD",1730910884673,15.7344378,185.49,185.43,39.6368118]
["bitfinex","SOLUSD",1730910885294,15.7344378,185.48,185.43,39.6368118]
["bitfinex","SOLUSD",1730910885594,15.7344378,185.45,185.39,15.7344378]
["bitfinex","SOLUSD",1730910885813,15.7344378,185.42,185.37,15.7344378]
["bitfinex","SOLUSD",1730910886096,15.7344378,185.42,185.36,37.7816378]
["bitfinex","SOLUSD",1730910886282,15.7344378,185.42,185.36,31.7634378]
["bitfinex","SOLUSD",1730910886667,6.1471,185.48,185.36,31.7634378]
["bitfinex","SOLUSD",1730910886668,15.7344378,185.41,185.36,31.7634378]
["bitfinex","SOLUSD",1730910887181,15.7344378,185.42,185.36,31.7634378]
["bitfinex","SOLUSD",1730910888694,15.7344378,185.42,185.36,16.029]
["bitfinex","SOLUSD",1730910888898,15.7344378,185.4,185.32,6.2144]
["bitfinex","SOLUSD",1730910889099,15.7344378,185.38,185.33,15.7344378]
["bitfinex","SOLUSD",1730910889399,15.7344378,185.39,185.33,15.7344378]
["bitfinex","SOLUSD",1730910889600,15.7344378,185.41,185.36,15.7344378]
["bitfinex","SOLUSD",1730910889782,15.7344378,185.42,185.37,15.7344378]
["bitfinex","SOLUSD",1730910889983,15.7344378,185.4,185.33,0.12549]
["bitfinex","SOLUSD",1730910890192,15.7344378,185.4,185.35,15.7344378]
["bitfinex","SOLUSD",1730910890386,15.7344378,185.41,185.36,15.7344378]
["bitfinex","SOLUSD",1730910891498,15.7344378,185.42,185.37,15.7344378]
["bitfinex","SOLUSD",1730910892179,15.7344378,185.44,185.33,23.902374]
["bitfinex","SOLUSD",1730910892380,15.7344378,185.43,185.38,15.7344378]
["bitfinex","SOLUSD",1730910892684,15.7344378,185.42,185.37,15.7344378]
["bitfinex","SOLUSD",1730910892887,15.7344378,185.42,185.33,23.902374]
["bitfinex","SOLUSD",1730910893204,15.7344378,185.42,185.36,15.7344378]
["bitfinex","SOLUSD",1730910895584,15.7344378,185.41,185.33,23.902374]
["bitfinex","SOLUSD",1730910895797,15.7344378,185.41,185.35,15.7344378]
["bitfinex","SOLUSD",1730910896102,15.7344378,185.41,185.36,15.7344378]
["bitfinex","SOLUSD",1730910896602,15.7344378,185.41,185.35,15.7344378]
["bitfinex","SOLUSD",1730910897486,15.7344378,185.4,185.34,15.7344378]
["bitfinex","SOLUSD",1730910897894,15.7344378,185.41,185.35,15.7344378]
["bitfinex","SOLUSD",1730910899502,10.05494397,185.41,185.35,10.05494397]
["bitfinex","SOLUSD",1730910899713,10.05494397,185.41,185.36,10.05494397]
["bitfinex","SOLUSD",1730910900081,10.05494397,185.42,185.36,10.05494397]
["bitfinex","SOLUSD",1730910901112,10.05494397,185.41,185.35,10.05494397]
["bitfinex","SOLUSD",1730910901287,10.05494397,185.4,185.34,10.05494397]
["bitfinex","SOLUSD",1730910901482,5.3919,185.46,185.35,10.05494397]
["bitfinex","SOLUSD",1730910901483,10.05494397,185.41,185.35,10.05494397]
["bitfinex","SOLUSD",1730910902204,10.05494397,185.4,185.35,10.05494397]
["bitfinex","SOLUSD",1730910902687,10.05494397,185.39,185.32,3.31593998]
["bitfinex","SOLUSD",1730910902885,10.05494397,185.36,185.32,0.93808985]
["bitfinex","SOLUSD",1730910903087,10.05494397,185.36,185.31,10.05494397]
["bitfinex","SOLUSD",1730910903319,10.05494397,185.38,185.33,10.05494397]
["bitfinex","SOLUSD",1730910903519,0.12549,185.46,185.3,15.6411]
["bitfinex","SOLUSD",1730910903520,10.05494397,185.42,185.36,10.05494397]
["bitfinex","SOLUSD",1730910903811,21.5992,185.48,185.41,10.05494397]
["bitfinex","SOLUSD",1730910903992,10.05494397,185.48,185.42,10.05494397]
["bitfinex","SOLUSD",1730910904199,11.6096,185.52,185.39,0.12549]
["bitfinex","SOLUSD",1730910904386,6.6106,185.46,185.39,0.12549]
["bitfinex","SOLUSD",1730910904591,10.05494397,185.4,185.39,0.12549]
["bitfinex","SOLUSD",1730910906234,10.05494397,185.41,185.39,0.12549]
["bitfinex","SOLUSD",1730910906509,15.1484,185.47,185.39,10.18043397]
["bitfinex","SOLUSD",1730910906700,10.05494397,185.49,185.44,10.05494397]
["bitfinex","SOLUSD",1730910906902,10.05494397,185.5,185.44,10.05494397]
["bitfinex","SOLUSD",1730910907108,10.05494397,185.51,185.42,0.12549]
["bitfinex","SOLUSD",1730910907295,10.05494397,185.5,185.45,10.05494397]
["bitfinex","SOLUSD",1730910907819,21.5833,185.53,185.43,10.05494397]
["bitfinex","SOLUSD",1730910907820,10.05494397,185.48,185.43,10.05494397]
["bitfinex","SOLUSD",1730910908122,10.05494397,185.45,185.4,15.5488]
["bitfinex","SOLUSD",1730910908289,10.05494397,185.43,185.39,0.12549]
["bitfinex","SOLUSD",1730910908487,40.21977588,185.49,185.39,0.12549]
["bitfinex","SOLUSD",1730910908488,10.05494397,185.41,185.39,0.12549]
["bitfinex","SOLUSD",1730910908808,10.05494397,185.43,185.39,0.12549]
["bitfinex","SOLUSD",1730910909504,15.70599901,185.43,185.39,0.12549]
["bitfinex","SOLUSD",1730910910093,15.70599901,185.42,185.39,0.12549]
["bitfinex","SOLUSD",1730910910319,15.70599901,185.4,185.39,0.12549]
["bitfinex","SOLUSD",1730910911116,15.70599901,185.43,185.39,0.12549]
["bitfinex","SOLUSD",1730910912802,15.70599901,185.42,185.39,0.12549]
["bitfinex","SOLUSD",1730910913004,11.6051,185.46,185.39,0.12549]
["bitfinex","SOLUSD",1730910913005,15.70599901,185.41,185.39,0.12549]
["bitfinex","SOLUSD",1730910913213,15.70599901,185.4,185.39,0.12549]
["bitfinex","SOLUSD",1730910914417,15.70599901,185.41,185.39,0.12549]
["bitfinex","SOLUSD",1730910915207,15.70599901,185.42,185.39,0.12549]
["bitfinex","SOLUSD",1730910915397,15.70599901,185.43,185.39,0.12549]
["bitfinex","SOLUSD",1730910915606,15.70599901,185.42,185.39,0.12549]
["bitfinex","SOLUSD",1730910916123,15.70599901,185.44,185.39,15.83148901]
["bitfinex","SOLUSD",1730910916305,15.70599901,185.45,185.4,15.70599901]
["bitfinex","SOLUSD",1730910916629,15.70599901,185.44,185.39,0.12549]
["bitfinex","SOLUSD",1730910916954,15.70599901,185.41,185.39,0.12549]
["bitfinex","SOLUSD",1730910917303,15.70599901,185.4,185.39,0.12549]
["bitfinex","SOLUSD",1730910917498,15.70599901,185.43,185.39,0.12549]
["bitfinex","SOLUSD",1730910917698,15.70599901,185.41,185.39,0.12549]
["bitfinex","SOLUSD",1730910918224,11.6052,185.46,185.39,0.12549]
["bitfinex","SOLUSD",1730910918225,15.70599901,185.42,185.39,0.12549]
["bitfinex","SOLUSD",1730910920323,15.70599901,185.41,185.39,0.12549]
["bitfinex","SOLUSD",1730910922337,15.70599901,185.4,185.39,0.12549]
["bitfinex","SOLUSD",1730910922635,48.14378802,185.4,185.39,0.12549]
["bitfinex","SOLUSD",1730910923243,32.31229901,185.4,185.39,0.12549]
["bitfinex","SOLUSD",1730910923413,15.70599901,185.4,185.39,0.12549]
["bitfinex","SOLUSD",1730910923720,15.83148901,185.4,185.39,0.12549]
["bitfinex","SOLUSD",1730910923923,15.70599901,185.4,185.39,0.12549]
["bitfinex","SOLUSD",1730910928639,5.63109933,185.43,185.39,0.12549]
["bitfinex","SOLUSD",1730910928640,15.70599901,185.42,185.39,0.12549]
["bitfinex","SOLUSD",1730910929535,15.70599901,185.43,185.39,0.12549]
["bitfinex","SOLUSD",1730910929945,15.70599901,185.46,185.41,15.70599901]
["bitfinex","SOLUSD",1730910930141,15.70599901,185.46,185.4,15.70599901]
["bitfinex","SOLUSD",1730910931119,15.70599901,185.45,185.4,15.70599901]
["bitfinex","SOLUSD",1730910931341,15.70599901,185.46,185.41,15.70599901]
["bitfinex","SOLUSD",1730910931520,15.70599901,185.48,185.42,15.70599901]
["bitfinex","SOLUSD",1730910931846,26.72397336,185.5,185.45,15.70599901]
["bitfinex","SOLUSD",1730910931847,15.70599901,185.5,185.45,15.70599901]
["bitfinex","SOLUSD",1730910932656,15.70599901,185.51,185.46,15.70599901]
["bitfinex","SOLUSD",1730910932825,15.70599901,185.52,185.46,15.70599901]
["bitfinex","SOLUSD",1730910933421,21.33409001,185.54,185.48,15.70599901]
["bitfinex","SOLUSD",1730910933616,21.33409001,185.54,185.49,15.70599901]
["bitfinex","SOLUSD",1730910933818,5.628091,185.54,185.5,15.70599901]
["bitfinex","SOLUSD",1730910934238,15.70599901,185.55,185.5,15.70599901]
["bitfinex","SOLUSD",1730910934437,5.62651676,185.56,185.54,15.70599901]
["bitfinex","SOLUSD",1730910934641,5.62651676,185.56,185.55,15.70599901]
["bitfinex","SOLUSD",1730910934951,16.27362591,185.6,185.5,6.77689]
["bitfinex","SOLUSD",1730910934952,15.70599901,185.59,185.53,31.56249901]
["bitfinex","SOLUSD",1730910935619,16.27362591,185.6,185.55,15.70599901]
["bitfinex","SOLUSD",1730910936029,16.27362591,185.6,185.53,15.8565]
["bitfinex","SOLUSD",1730910936030,15.70599901,185.59,185.54,39.48288301]
["bitfinex","SOLUSD",1730910936219,15.70599901,185.58,185.53,31.56249901]
["bitfinex","SOLUSD",1730910936631,15.70599901,185.58,185.53,15.8565]
["bitfinex","SOLUSD",1730910936830,15.70599901,185.58,185.53,31.56249901]
["bitfinex","SOLUSD",1730910938146,15.70599901,185.56,185.51,15.70599901]
["bitfinex","SOLUSD",1730910938333,5.9556269,185.6,185.51,23.776884]
["bitfinex","SOLUSD",1730910938334,15.70599901,185.55,185.51,23.776884]
["bitfinex","SOLUSD",1730910938850,5.9556269,185.6,185.5,0.12549]
["bitfinex","SOLUSD",1730910938851,15.70599901,185.53,185.5,0.12549]
["bitfinex","SOLUSD",1730910941242,15.70599901,185.52,185.5,0.12549]
["bitfinex","SOLUSD",1730910941446,15.70599901,185.54,185.5,0.12549]
["bitfinex","SOLUSD",1730910942143,15.70599901,185.58,185.53,15.70599901]
["bitfinex","SOLUSD",1730910942337,15.70599901,185.59,185.54,15.70599901]
["bitfinex","SOLUSD",1730910944850,15.70599901,185.58,185.52,32.09949901]
["bitfinex","SOLUSD",1730910945239,15.70599901,185.58,185.53,15.70599901]
["bitfinex","SOLUSD",1730910945443,16.27362591,185.6,185.54,15.70599901]
["bitfinex","SOLUSD",1730910945835,15.70599901,185.59,185.54,15.70599901]
["bitfinex","SOLUSD",1730910946544,16.27362591,185.6,185.54,15.70599901]
["bitfinex","SOLUSD",1730910948045,16.27362591,185.6,185.55,15.70599901]
["bitfinex","SOLUSD",1730910948935,0.5676269,185.6,185.56,15.70599901]
["bitfinex","SOLUSD",1730910949962,16.27362591,185.6,185.55,15.70599901]
["bitfinex","SOLUSD",1730910950255,16.27362591,185.6,185.53,23.776884]
["bitfinex","SOLUSD",1730910950256,16.27362591,185.6,185.54,15.70599901]
["bitfinex","SOLUSD",1730910950462,16.27362591,185.6,185.55,15.70599901]
["bitfinex","SOLUSD",1730910950974,15.70599901,185.59,185.54,15.70599901]
["bitfinex","SOLUSD",1730910951132,16.27362591,185.6,185.55,15.70599901]
["bitfinex","SOLUSD",1730910951331,0.5676269,185.6,185.55,15.70599901]
["bitfinex","SOLUSD",1730910953560,0.5676269,185.6,185.57,15.70599901]
["bitfinex","SOLUSD",1730910953858,0.5676269,185.6,185.59,15.70599901]
["bitfinex","SOLUSD",1730910956867,15.70599901,185.68,185.6,23.902374]
["bitfinex","SOLUSD",1730910957162,15.70599901,185.68,185.63,15.70599901]
["bitfinex","SOLUSD",1730910957341,15.70599901,185.69,185.63,15.70599901]
["bitfinex","SOLUSD",1730910957755,15.70599901,185.69,185.64,15.70599901]
["bitfinex","SOLUSD",1730910958464,27.17255242,185.73,185.67,15.70599901]
["bitfinex","SOLUSD",1730910958465,5.62245242,185.73,185.67,15.70599901]
["bitfinex","SOLUSD",1730910958687,15.70599901,185.73,185.67,15.70599901]
["bitfinex","SOLUSD",1730910958885,15.70599901,185.74,185.69,15.70599901]
["bitfinex","SOLUSD",1730910959051,15.70599901,185.73,185.68,15.70599901]
["bitfinex","SOLUSD",1730910959749,15.70599901,185.71,185.66,15.70599901]
["bitfinex","SOLUSD",1730910960273,15.70599901,185.73,185.67,15.70599901]
["bitfinex","SOLUSD",1730910960567,15.70599901,185.73,185.62,6.2515]
["bitfinex","SOLUSD",1730910960568,15.70599901,185.73,185.68,15.70599901]
["bitfinex","SOLUSD",1730910960863,15.70599901,185.73,185.67,15.70599901]
["bitfinex","SOLUSD",1730910961645,15.70599901,185.7,185.65,15.70599901]
["bitfinex","SOLUSD",1730910962366,15.70599901,185.7,185.62,6.2515]
["bitfinex","SOLUSD",1730910962367,15.70599901,185.72,185.67,15.70599901]
["bitfinex","SOLUSD",1730910962864,15.70599901,185.73,185.68,15.70599901]
["bitfinex","SOLUSD",1730910963068,15.70599901,185.72,185.67,15.70599901]
["bitfinex","SOLUSD",1730910963645,15.70599901,185.72,185.66,15.70599901]
["bitfinex","SOLUSD",1730910963844,15.70599901,185.7,185.64,15.70599901]
["bitfinex","SOLUSD",1730910964772,15.70599901,185.7,185.65,15.70599901]
["bitfinex","SOLUSD",1730910964947,15.70599901,185.68,185.62,15.70599901]
["bitfinex","SOLUSD",1730910965275,15.70599901,185.73,185.67,15.70599901]
["bitfinex","SOLUSD",1730910965441,15.70599901,185.74,185.67,15.70599901]
["bitfinex","SOLUSD",1730910965760,15.70599901,185.72,185.67,15.70599901]
["bitfinex","SOLUSD",1730910966069,15.70599901,185.71,185.65,15.70599901]
["bitfinex","SOLUSD",1730910966273,15.70599901,185.72,185.67,15.70599901]
["bitfinex","SOLUSD",1730910966569,15.70599901,185.74,185.68,15.70599901]
["bitfinex","SOLUSD",1730910968064,15.70599901,185.73,185.68,15.70599901]
["bitfinex","SOLUSD",1730910968447,15.70599901,185.72,185.67,15.70599901]
["bitfinex","SOLUSD",1730910968974,15.70599901,185.71,185.66,15.70599901]
["bitfinex","SOLUSD",1730910969182,15.70599901,185.71,185.65,15.70599901]
["bitfinex","SOLUSD",1730910969491,15.70599901,185.7,185.65,15.70599901]
["bitfinex","SOLUSD",1730910969852,15.70599901,185.72,185.67,15.70599901]
["bitfinex","SOLUSD",1730910970049,25.78459844,185.78,185.68,15.70599901]
["bitfinex","SOLUSD",1730910970050,15.70599901,185.73,185.68,15.70599901]
["bitfinex","SOLUSD",1730910970245,15.70599901,185.76,185.71,15.70599901]
["bitfinex","SOLUSD",1730910970553,15.70599901,185.76,185.64,6.2134]
["bitfinex","SOLUSD",1730910970554,15.70599901,185.75,185.7,15.70599901]
["bitfinex","SOLUSD",1730910971157,15.70599901,185.75,185.71,23.776884]
["bitfinex","SOLUSD",1730910971343,12.0896269,185.78,185.71,39.48288301]
["bitfinex","SOLUSD",1730910971344,15.70599901,185.77,185.71,39.48288301]
["bitfinex","SOLUSD",1730910971544,15.70599901,185.77,185.73,23.776884]
["bitfinex","SOLUSD",1730910971769,16.27362591,185.78,185.73,39.48288301]
["bitfinex","SOLUSD",1730910972175,15.70599901,185.77,185.73,23.776884]
["bitfinex","SOLUSD",1730910972568,16.27362591,185.78,185.73,39.48288301]
["bitfinex","SOLUSD",1730910972751,15.70599901,185.77,185.73,23.776884]
["bitfinex","SOLUSD",1730910973061,15.70599901,185.75,185.72,23.776884]
["bitfinex","SOLUSD",1730910973278,15.70599901,185.75,185.71,23.776884]
["bitfinex","SOLUSD",1730910973482,0.5676269,185.78,185.74,15.70599901]
["bitfinex","SOLUSD",1730910973779,0.5676269,185.78,185.75,23.776884]
["bitfinex","SOLUSD",1730910974181,0.5676269,185.78,185.75,39.48288301]
["bitfinex","SOLUSD",1730910974762,0.5676269,185.78,185.76,15.70599901]
["bitfinex","SOLUSD",1730910974982,0.5676269,185.78,185.77,15.70599901]
["bitfinex","SOLUSD",1730910975199,0.5676269,185.78,185.77,39.60837301]
["bitfinex","SOLUSD",1730910977560,0.5676269,185.78,185.77,39.48288301]
["bitfinex","SOLUSD",1730910977993,0.5676269,185.78,185.76,39.48288301]
["bitfinex","SOLUSD",1730910978173,0.5676269,185.78,185.77,39.48288301]
["bitfinex","SOLUSD",1730910978372,22.6314,185.88,185.77,39.60837301]
["bitfinex","SOLUSD",1730910978574,15.70599901,185.87,185.82,15.70599901]
["bitfinex","SOLUSD",1730910978777,22.6314,185.88,185.82,15.70599901]
["bitfinex","SOLUSD",1730910978977,21.96339901,185.88,185.83,15.70599901]
["bitfinex","SOLUSD",1730910979166,15.70599901,185.87,185.82,15.70599901]
["bitfinex","SOLUSD",1730910979582,15.70599901,185.87,185.83,23.776884]
["bitfinex","SOLUSD",1730910980992,15.70599901,185.87,185.82,23.776884]
["bitfinex","SOLUSD",1730910981159,15.70599901,185.88,185.82,39.48288301]
["bitfinex","SOLUSD",1730910981366,15.70599901,185.89,185.84,15.70599901]
["bitfinex","SOLUSD",1730910981588,15.70599901,185.9,185.85,23.776884]
["bitfinex","SOLUSD",1730910981971,5.3792,185.91,185.85,23.776884]
["bitfinex","SOLUSD",1730910981972,15.70599901,185.89,185.85,23.776884]
["bitfinex","SOLUSD",1730910983395,15.70599901,185.89,185.84,23.776884]
["bitfinex","SOLUSD",1730910983563,15.70599901,185.88,185.84,23.776884]
["bitfinex","SOLUSD",1730910984173,5.3789,185.91,185.81,15.70599901]
["bitfinex","SOLUSD",1730910984174,15.70599901,185.86,185.81,15.70599901]
["bitfinex","SOLUSD",1730910984519,15.70599901,185.9,185.84,15.70599901]
["bitfinex","SOLUSD",1730910984700,15.70599901,185.89,185.85,23.776884]
["bitfinex","SOLUSD",1730910984870,15.70599901,185.95,185.89,23.776884]
["bitfinex","SOLUSD",1730910985076,15.70599901,185.96,185.91,15.70599901]
["bitfinex","SOLUSD",1730910985472,15.70599901,185.95,185.9,15.70599901]
["bitfinex","SOLUSD",1730910985672,0.5676269,185.97,185.85,15.70599901]
["bitfinex","SOLUSD",1730910985673,16.27362591,185.97,185.93,23.776884]
["bitfinex","SOLUSD",1730910985889,0.5676269,185.97,185.93,23.776884]
["bitfinex","SOLUSD",1730910986591,16.27362591,185.97,185.93,23.776884]
["bitfinex","SOLUSD",1730910986983,16.27362591,185.97,185.92,15.70599901]
["bitfinex","SOLUSD",1730910987304,15.70599901,185.93,185.88,23.776884]
["bitfinex","SOLUSD",1730910987789,5.9448269,185.97,185.88,23.776884]
["bitfinex","SOLUSD",1730910987790,15.70599901,185.91,185.88,23.776884]
["bitfinex","SOLUSD",1730910987999,15.70599901,185.91,185.87,23.776884]
["bitfinex","SOLUSD",1730910988170,15.70599901,185.92,185.87,39.48288301]
["bitfinex","SOLUSD",1730910988386,15.70599901,185.91,185.87,23.776884]
["bitfinex","SOLUSD",1730910988612,15.70599901,185.9,185.86,23.776884]
["bitfinex","SOLUSD",1730910989088,15.70599901,185.9,185.83,15.6617]
["bitfinex","SOLUSD",1730910989089,15.70599901,185.89,185.84,15.70599901]
["bitfinex","SOLUSD",1730910989889,15.70599901,185.88,185.83,31.36769901]
["bitfinex","SOLUSD",1730910990109,15.70599901,185.9,185.85,15.70599901]
["bitfinex","SOLUSD",1730910990302,15.70599901,185.9,185.84,39.48288301]
["bitfinex","SOLUSD",1730910990611,15.70599901,185.89,185.84,39.48288301]
["bitfinex","SOLUSD",1730910990983,21.74659901,185.94,185.84,23.776884]
["bitfinex","SOLUSD",1730910990984,15.70599901,185.87,185.84,23.776884]
["bitfinex","SOLUSD",1730910991198,15.70599901,185.87,185.83,23.776884]
["bitfinex","SOLUSD",1730910991382,15.70599901,185.88,185.83,15.70599901]
["bitfinex","SOLUSD",1730910991994,15.70599901,185.89,185.84,15.70599901]
["bitfinex","SOLUSD",1730910992304,15.70599901,185.9,185.85,15.70599901]
["bitfinex","SOLUSD",1730910992489,15.70599901,185.9,185.86,23.776884]
["bitfinex","SOLUSD",1730910992880,15.70599901,185.92,185.87,15.70599901]
["bitfinex","SOLUSD",1730910993088,15.70599901,185.93,185.89,23.776884]
["bitfinex","SOLUSD",1730910993286,15.70599901,185.94,185.89,39.48288301]
["bitfinex","SOLUSD",1730910993481,16.27362591,185.97,185.92,39.48288301]
["bitfinex","SOLUSD",1730910993788,15.70599901,185.96,185.93,23.776884]
["bitfinex","SOLUSD",1730910994211,15.70599901,185.96,185.92,23.776884]
["bitfinex","SOLUSD",1730910994408,16.27362591,185.97,185.92,39.48288301]
["bitfinex","SOLUSD",1730910994808,0.5676269,185.97,185.94,23.776884]
["bitfinex","SOLUSD",1730910995200,16.27362591,185.97,185.93,23.776884]
["bitfinex","SOLUSD",1730910996110,0.5676269,185.97,185.93,39.48288301]
["bitfinex","SOLUSD",1730910996489,16.27362591,185.97,185.93,23.776884]
["bitfinex","SOLUSD",1730910996920,16.27362591,185.97,185.88,16.3465]
["bitfinex","SOLUSD",1730910996921,15.70599901,185.96,185.88,16.3465]
["bitfinex","SOLUSD",1730910997095,15.70599901,185.96,185.91,15.70599901]
["bitfinex","SOLUSD",1730910997296,0.5676269,185.97,185.94,23.776884]
["bitfinex","SOLUSD",1730910997610,15.70599901,185.96,185.94,23.776884]
["bitfinex","SOLUSD",1730910998611,16.27362591,185.97,185.93,23.776884]
["bitfinex","SOLUSD",1730910998795,0.5676269,185.97,185.94,15.70599901]
["bitfinex","SOLUSD",1730910999001,0.5676269,185.97,185.95,23.776884]
["bitfinex","SOLUSD",1730910999689,0.5676269,185.97,185.94,23.776884]
["bitfinex","SOLUSD",1730911000222,0.5676269,185.97,185.96,23.776884]
["bitfinex","SOLUSD",1730911000591,0.5676269,185.97,185.95,23.776884]
["bitfinex","SOLUSD",1730911000991,0.5676269,185.97,185.94,23.902374]
["bitfinex","SOLUSD",1730911001520,0.5676269,185.97,185.94,0.12549]
["bitfinex","SOLUSD",1730911001815,0.5676269,185.97,185.93,23.776884]
["bitfinex","SOLUSD",1730911002110,16.27362591,185.97,185.93,23.776884]
["bitfinex","SOLUSD",1730911002315,15.70599901,185.96,185.93,23.776884]
["bitfinex","SOLUSD",1730911002527,16.27362591,185.97,185.91,39.48288301]
["bitfinex","SOLUSD",1730911003016,15.70599901,185.96,185.91,39.48288301]
["bitfinex","SOLUSD",1730911003426,0.5676269,185.97,185.93,15.70599901]
["bitfinex","SOLUSD",1730911003716,16.27362591,185.97,185.94,23.776884]
["bitfinex","SOLUSD",1730911004714,0.5676269,185.97,185.95,23.776884]
["bitfinex","SOLUSD",1730911005297,0.5676269,185.97,185.94,23.776884]
["bitfinex","SOLUSD",1730911005917,0.5676269,185.97,185.94,15.70599901]
["bitfinex","SOLUSD",1730911006122,0.5676269,185.97,185.95,15.70599901]
["bitfinex","SOLUSD",1730911006294,0.5676269,185.97,185.94,15.70599901]
["bitfinex","SOLUSD",1730911006495,0.5676269,185.97,185.93,39.48288301]
["bitfinex","SOLUSD",1730911007034,0.5676269,185.97,185.96,23.776884]
["bitfinex","SOLUSD",1730911007400,0.5676269,185.97,185.96,54.89418301]
["bitfinex","SOLUSD",1730911007603,21.73889901,186.07,185.96,54.89418301]
["bitfinex","SOLUSD",1730911007800,15.70599901,186.06,186.02,23.776884]
["bitfinex","SOLUSD",1730911007999,15.70599901,186.05,186.02,23.776884]
["bitfinex","SOLUSD",1730911008201,15.70599901,186.07,186.02,15.70599901]
["bitfinex","SOLUSD",1730911008497,5.3725,186.13,186.06,39.48288301]
["bitfinex","SOLUSD",1730911008703,15.70599901,186.1,186.05,15.70599901]
["bitfinex","SOLUSD",1730911008920,15.70599901,186.06,185.96,17.79501942]
["bitfinex","SOLUSD",1730911009225,15.70599901,186.09,186.03,15.70599901]
["bitfinex","SOLUSD",1730911009406,5.3728,186.12,186.05,23.776884]
["bitfinex","SOLUSD",1730911009613,15.70599901,186.09,186.05,23.776884]
["bitfinex","SOLUSD",1730911009921,15.70599901,186.07,186.02,23.776884]
["bitfinex","SOLUSD",1730911010111,15.70599901,186.07,186.02,23.276884]
["bitfinex","SOLUSD",1730911010312,15.70599901,186.06,186.02,23.276884]
["bitfinex","SOLUSD",1730911010605,15.70599901,186.06,186.0,15.70599901]
["bitfinex","SOLUSD",1730911011208,15.70599901,186.06,186.01,15.70599901]
["bitfinex","SOLUSD",1730911011621,15.70599901,186.06,186.0,15.70599901]
["bitfinex","SOLUSD",1730911012006,15.70599901,186.04,185.99,15.70599901]
["bitfinex","SOLUSD",1730911012230,15.70599901,186.03,185.97,39.48288301]
["bitfinex","SOLUSD",1730911012433,5.3731,186.11,185.97,23.776884]
["bitfinex","SOLUSD",1730911012611,15.70599901,186.03,185.98,15.70599901]
["bitfinex","SOLUSD",1730911013839,15.70599901,186.04,185.99,22.776884]
["bitfinex","SOLUSD",1730911015626,15.70599901,186.04,185.98,15.70599901]
["bitfinex","SOLUSD",1730911015627,15.70599901,186.03,185.98,23.776884]
["bitfinex","SOLUSD",1730911016036,15.70599901,186.03,185.98,39.48288301]
["bitfinex","SOLUSD",1730911016208,15.70599901,186.05,186.0,23.776884]
["bitfinex","SOLUSD",1730911016415,15.70599901,186.03,186.0,23.776884]
["bitfinex","SOLUSD",1730911016810,15.70599901,186.02,185.98,23.776884]
["bitfinex","SOLUSD",1730911017606,15.70599901,186.03,185.98,23.776884]
["bitfinex","SOLUSD",1730911017809,15.70599901,186.04,185.99,15.70599901]
["bitfinex","SOLUSD",1730911018031,15.70599901,186.03,185.98,23.776884]
["bitfinex","SOLUSD",1730911019127,15.70599901,186.02,185.98,23.776884]
["bitfinex","SOLUSD",1730911019313,15.70599901,186.03,185.98,23.776884]
["bitfinex","SOLUSD",1730911019517,15.70599901,186.02,185.98,23.776884]
["bitfinex","SOLUSD",1730911019717,15.70599901,186.03,185.98,39.48288301]
["bitfinex","SOLUSD",1730911020229,15.70599901,186.03,185.97,39.48288301]
["bitfinex","SOLUSD",1730911020433,5.3747,186.06,186.01,23.776884]
["bitfinex","SOLUSD",1730911020434,15.70599901,186.06,186.01,23.776884]
["bitfinex","SOLUSD",1730911020617,15.70599901,186.04,186.01,23.776884]
["bitfinex","SOLUSD",1730911021117,5.3742,186.08,186.01,23.776884]
["bitfinex","SOLUSD",1730911021319,5.3742,186.08,185.97,15.70599901]
["bitfinex","SOLUSD",1730911021320,15.70599901,186.02,185.97,23.776884]
["bitfinex","SOLUSD",1730911021643,15.70599901,185.99,185.93,22.18659901]
["bitfinex","SOLUSD",1730911021949,15.70599901,185.99,185.93,15.70599901]
["bitfinex","SOLUSD",1730911022147,15.70599901,186.0,185.94,15.70599901]
["bitfinex","SOLUSD",1730911022439,15.70599901,185.98,185.92,15.70599901]
["bitfinex","SOLUSD",1730911022637,5.3758,186.02,185.91,31.31719901]
["bitfinex","SOLUSD",1730911022638,15.70599901,185.96,185.91,31.31719901]
["bitfinex","SOLUSD",1730911023247,15.70599901,185.96,185.91,15.6112]
["bitfinex","SOLUSD",1730911023544,15.70599901,185.97,185.92,0.12549]
["bitfinex","SOLUSD",1730911023838,15.70599901,186.01,185.95,15.70599901]
["bitfinex","SOLUSD",1730911024144,15.70599901,186.02,185.98,23.776884]
["bitfinex","SOLUSD",1730911024350,15.70599901,186.0,185.96,23.776884]
["bitfinex","SOLUSD",1730911024842,15.70599901,186.01,185.95,39.48288301]
["bitfinex","SOLUSD",1730911025212,5.3752,186.04,185.93,15.70599901]
["bitfinex","SOLUSD",1730911025213,15.70599901,185.98,185.93,15.70599901]
["bitfinex","SOLUSD",1730911025419,15.70599901,185.98,185.94,23.776884]
["bitfinex","SOLUSD",1730911025746,15.70599901,185.99,185.93,39.48288301]
["bitfinex","SOLUSD",1730911025953,15.70599901,186.01,185.95,39.48288301]
["bitfinex","SOLUSD",1730911026246,15.70599901,186.02,185.98,23.776884]
["bitfinex","SOLUSD",1730911027147,15.70599901,186.02,185.97,23.776884]
["bitfinex","SOLUSD",1730911028616,15.70599901,186.01,185.97,23.776884]
["bitfinex","SOLUSD",1730911029040,15.70599901,185.99,185.95,23.776884]
["bitfinex","SOLUSD",1730911029228,11.6979,186.05,185.92,15.70599901]
["bitfinex","SOLUSD",1730911029229,15.70599901,185.98,185.92,15.70599901]
["bitfinex","SOLUSD",1730911029722,15.70599901,185.98,185.93,0.12549]
["bitfinex","SOLUSD",1730911030333,15.70599901,186.03,185.93,39.60837301]
["bitfinex","SOLUSD",1730911030334,15.70599901,185.99,185.93,39.60837301]
["bitfinex","SOLUSD",1730911030626,15.70599901,186.02,185.97,23.776884]
["bitfinex","SOLUSD",1730911030829,15.70599901,185.99,185.94,15.70599901]
["bitfinex","SOLUSD",1730911031035,15.70599901,185.99,185.95,23.776884]
["bitfinex","SOLUSD",1730911031646,15.70599901,186.01,185.95,39.48288301]
["bitfinex","SOLUSD",1730911031833,15.70599901,185.99,185.93,15.70599901]
["bitfinex","SOLUSD",1730911032045,15.70599901,185.99,185.94,15.70599901]
["bitfinex","SOLUSD",1730911032534,15.70599901,186.0,185.94,15.70599901]
["bitfinex","SOLUSD",1730911032950,15.70599901,185.99,185.94,15.70599901]
["bitfinex","SOLUSD",1730911033158,15.70599901,186.01,185.95,39.48288301]
["bitfinex","SOLUSD",1730911033562,15.70599901,186.0,185.95,39.48288301]
["bitfinex","SOLUSD",1730911034566,15.70599901,185.98,185.92,15.83148901]
["bitfinex","SOLUSD",1730911034748,15.70599901,185.99,185.93,39.48288301]
["bitfinex","SOLUSD",1730911035058,15.70599901,186.01,185.96,23.776884]
["bitfinex","SOLUSD",1730911035245,15.70599901,186.0,185.96,23.776884]
["bitfinex","SOLUSD",1730911035446,15.70599901,186.0,185.95,23.776884]
["bitfinex","SOLUSD",1730911036638,15.70599901,185.99,185.95,23.776884]
["bitfinex","SOLUSD",1730911036851,15.70599901,185.98,185.93,23.776884]
["bitfinex","SOLUSD",1730911037837,15.70599901,185.99,185.95,23.776884]
["bitfinex","SOLUSD",1730911038056,6.323,186.05,185.95,23.776884]
["bitfinex","SOLUSD",1730911038057,15.70599901,186.0,185.95,23.776884]
["bitfinex","SOLUSD",1730911039359,15.70599901,186.0,185.95,39.48288301]
["bitfinex","SOLUSD",1730911040037,15.70599901,186.01,185.95,39.48288301]
["bitfinex","SOLUSD",1730911040237,15.70599901,186.02,185.98,23.776884]
["bitfinex","SOLUSD",1730911040459,11.6979,186.05,185.98,23.776884]
["bitfinex","SOLUSD",1730911040460,15.70599901,186.01,185.98,23.776884]
["bitfinex","SOLUSD",1730911040637,15.70599901,186.01,185.97,23.776884]
["bitfinex","SOLUSD",1730911040850,15.70599901,186.01,185.96,23.776884]
["bitfinex","SOLUSD",1730911041642,9.99023793,186.01,185.96,23.776884]
["bitfinex","SOLUSD",1730911042160,9.99023793,186.01,185.96,33.76712193]
["bitfinex","SOLUSD",1730911042662,9.99023793,186.01,185.96,23.776884]
["bitfinex","SOLUSD",1730911042964,5.3749,186.05,185.97,9.99023793]
["bitfinex","SOLUSD",1730911043266,9.99023793,186.01,185.96,23.776884]
["bitfinex","SOLUSD",1730911043457,9.99023793,186.0,185.95,23.776884]
["bitfinex","SOLUSD",1730911044772,9.99023793,186.01,185.95,33.76712193]
["bitfinex","SOLUSD",1730911044954,9.99023793,186.0,185.95,33.76712193]
["bitfinex","SOLUSD",1730911046352,9.99023793,186.03,185.97,9.99023793]
["bitfinex","SOLUSD",1730911046658,9.99023793,185.98,185.91,15.6112]
["bitfinex","SOLUSD",1730911046963,6.2583,186.02,185.89,9.99023793]
["bitfinex","SOLUSD",1730911046964,9.99023793,185.95,185.89,9.99023793]
["bitfinex","SOLUSD",1730911047162,9.99023793,185.95,185.87,16.3904]
["bitfinex","SOLUSD",1730911047163,16.4287,186.0,185.9,9.99023793]
["bitfinex","SOLUSD",1730911047555,9.99023793,185.95,185.9,9.99023793]
["bitfinex","SOLUSD",1730911048266,9.99023793,185.96,185.91,23.776884]
["bitfinex","SOLUSD",1730911048700,21.8053,186.0,185.91,33.76712193]
["bitfinex","SOLUSD",1730911048857,9.99023793,185.97,185.91,33.76712193]
["bitfinex","SOLUSD",1730911049461,9.99023793,185.98,185.93,9.99023793]
["bitfinex","SOLUSD",1730911049785,9.99023793,185.97,185.92,9.99023793]
["bitfinex","SOLUSD",1730911049955,9.99023793,185.97,185.91,33.76712193]
["bitfinex","SOLUSD",1730911050157,9.99023793,185.95,185.91,23.776884]
["bitfinex","SOLUSD",1730911050953,9.99023793,185.97,185.91,33.76712193]
["bitfinex","SOLUSD",1730911051688,9.99023793,185.96,185.91,33.76712193]
["bitfinex","SOLUSD",1730911051862,9.99023793,185.97,185.92,9.99023793]
["bitfinex","SOLUSD",1730911052182,9.99023793,186.02,185.96,9.99023793]
["bitfinex","SOLUSD",1730911052365,9.99023793,186.02,185.91,23.776884]
["bitfinex","SOLUSD",1730911052366,11.5808,186.06,185.98,9.99023793]
["bitfinex","SOLUSD",1730911052687,9.99023793,186.03,185.98,9.99023793]
["bitfinex","SOLUSD",1730911052888,9.99023793,186.03,185.97,9.99023793]
["bitfinex","SOLUSD",1730911053668,15.6061554,186.02,185.97,15.6061554]
["bitfinex","SOLUSD",1730911054070,11.5807,186.06,185.99,15.6061554]
["bitfinex","SOLUSD",1730911054366,15.6061554,186.03,185.98,15.6061554]
["bitfinex","SOLUSD",1730911055059,15.6061554,186.0,185.95,30.8729554]
["bitfinex","SOLUSD",1730911055262,11.5807,186.06,185.95,30.8729554]
["bitfinex","SOLUSD",1730911055263,15.6061554,186.01,185.96,15.6061554]
["bitfinex","SOLUSD",1730911055480,15.6061554,186.02,185.97,15.6061554]
["bitfinex","SOLUSD",1730911055689,15.6061554,186.01,185.96,15.6061554]
["bitfinex","SOLUSD",1730911056075,15.6061554,186.0,185.95,15.6061554]
["bitfinex","SOLUSD",1730911056288,15.6061554,185.99,185.95,23.776884]
["bitfinex","SOLUSD",1730911056794,15.6061554,186.0,185.95,39.3830394]
["bitfinex","SOLUSD",1730911057166,15.6061554,186.0,185.95,15.6061554]
["bitfinex","SOLUSD",1730911057568,15.6061554,186.01,185.96,15.6061554]
["bitfinex","SOLUSD",1730911057880,15.6061554,186.0,185.95,15.6061554]
["bitfinex","SOLUSD",1730911058786,15.6061554,185.99,185.94,15.6061554]
["bitfinex","SOLUSD",1730911059871,15.6061554,185.98,185.93,15.6061554]
["bitfinex","SOLUSD",1730911060085,15.6061554,185.99,185.94,15.6061554]
["bitfinex","SOLUSD",1730911060493,15.6061554,186.0,185.94,15.6061554]
["bitfinex","SOLUSD",1730911060869,15.6061554,185.99,185.94,15.6061554]
["bitfinex","SOLUSD",1730911062301,15.6061554,186.0,185.94,15.6061554]
["bitfinex","SOLUSD",1730911063780,15.6061554,185.98,185.92,15.6061554]
["bitfinex","SOLUSD",1730911063981,15.6061554,185.98,185.93,23.776884]
["bitfinex","SOLUSD",1730911064289,15.6061554,186.01,185.93,23.776884]
["bitfinex","SOLUSD",1730911064497,15.6061554,186.02,185.97,15.6061554]
["bitfinex","SOLUSD",1730911064668,15.6061554,185.99,185.94,15.6061554]
["bitfinex","SOLUSD",1730911064870,15.6061554,185.99,185.93,39.3830394]
["bitfinex","SOLUSD",1730911065189,15.6061554,185.98,185.92,15.6061554]
["bitfinex","SOLUSD",1730911065378,15.6061554,186.02,185.97,15.6061554]
["bitfinex","SOLUSD",1730911065563,15.6061554,186.02,185.96,15.6061554]
["bitfinex","SOLUSD",1730911066773,15.6061554,186.03,185.98,15.6061554]
["bitfinex","SOLUSD",1730911066990,15.6061554,186.06,186.0,15.6061554]
["bitfinex","SOLUSD",1730911067294,15.6061554,186.05,186.0,15.6061554]
["bitfinex","SOLUSD",1730911067797,15.6061554,186.06,186.0,15.6061554]
["bitfinex","SOLUSD",1730911068174,6.3467,186.1,186.04,15.6061554]
["bitfinex","SOLUSD",1730911068480,15.6061554,186.11,186.06,15.6061554]
["bitfinex","SOLUSD",1730911068679,15.6061554,186.09,186.04,15.6061554]
["bitfinex","SOLUSD",1730911069175,22.4638,186.14,186.08,15.6061554]
["bitfinex","SOLUSD",1730911069383,15.6061554,186.12,186.07,15.6061554]
["bitfinex","SOLUSD",1730911069801,15.6061554,186.11,186.06,15.6061554]
["bitfinex","SOLUSD",1730911070176,15.6061554,186.1,186.05,15.6061554]
["bitfinex","SOLUSD",1730911070393,15.6061554,186.09,186.04,15.6061554]
["bitfinex","SOLUSD",1730911070690,15.6061554,186.09,186.03,15.6061554]
["bitfinex","SOLUSD",1730911071199,15.6061554,186.1,186.05,15.6061554]
["bitfinex","SOLUSD",1730911071378,15.6061554,186.11,186.06,15.6061554]
["bitfinex","SOLUSD",1730911071576,15.6061554,186.1,186.05,15.6061554]
["bitfinex","SOLUSD",1730911071777,15.6061554,186.09,186.04,15.6061554]
["bitfinex","SOLUSD",1730911071980,15.6061554,186.08,186.03,15.6061554]
["bitfinex","SOLUSD",1730911072399,15.6061554,186.12,185.99,18.58160358]
["bitfinex","SOLUSD",1730911072400,15.6061554,186.07,186.01,15.6061554]
["bitfinex","SOLUSD",1730911072579,5.3731,186.11,185.99,18.58160358]
["bitfinex","SOLUSD",1730911072580,15.6061554,186.06,185.99,18.58160358]
["bitfinex","SOLUSD",1730911072781,15.6061554,186.06,186.01,15.6061554]
["bitfinex","SOLUSD",1730911073098,15.6061554,186.03,185.97,15.6061554]
["bitfinex","SOLUSD",1730911073478,15.6061554,186.04,185.99,15.6061554]
["bitfinex","SOLUSD",1730911073685,15.6061554,186.06,186.0,15.6061554]
["bitfinex","SOLUSD",1730911073899,15.6061554,186.06,186.01,15.6061554]
["bitfinex","SOLUSD",1730911074302,15.6061554,186.05,185.99,15.6061554]
["bitfinex","SOLUSD",1730911074622,15.6061554,186.05,186.0,23.776884]
["bitfinex","SOLUSD",1730911074814,15.6061554,186.05,186.0,39.3830394]
["bitfinex","SOLUSD",1730911074973,15.6061554,186.05,186.0,23.776884]
["bitfinex","SOLUSD",1730911075176,15.6061554,186.04,185.99,15.6061554]
["bitfinex","SOLUSD",1730911075475,15.6061554,186.04,185.99,23.776884]
["bitfinex","SOLUSD",1730911075690,15.6061554,186.04,185.99,39.3830394]
["bitfinex","SOLUSD",1730911075881,15.6061554,186.03,185.98,15.6061554]
["bitfinex","SOLUSD",1730911076088,15.6061554,186.04,185.99,15.6061554]
["bitfinex","SOLUSD",1730911077207,15.6061554,186.03,185.97,39.5085294]
["bitfinex","SOLUSD",1730911077501,9.98799392,186.03,185.98,9.98799392]
["bitfinex","SOLUSD",1730911078105,9.98799392,186.04,185.98,9.98799392]
["bitfinex","SOLUSD",1730911078402,9.98799392,186.04,185.99,9.98799392]
["bitfinex","SOLUSD",1730911079302,9.98799392,186.04,185.97,23.902374]
["bitfinex","SOLUSD",1730911079303,9.98799392,186.04,185.98,9.98799392]
["bitfinex","SOLUSD",1730911079504,9.98799392,186.04,185.99,23.776884]
["bitfinex","SOLUSD",1730911079682,9.98799392,186.04,185.99,23.276884]
["bitfinex","SOLUSD",1730911080204,45.66263965,186.12,186.0,9.98799392]
["bitfinex","SOLUSD",1730911080205,9.98799392,186.06,186.0,9.98799392]
["bitfinex","SOLUSD",1730911080499,9.98799392,186.06,185.99,23.276884]
["bitfinex","SOLUSD",1730911080500,9.98799392,186.07,186.02,9.98799392]
["bitfinex","SOLUSD",1730911080706,9.98799392,186.06,186.01,9.98799392]
["bitfinex","SOLUSD",1730911081706,9.98799392,186.05,186.0,9.98799392]
["bitfinex","SOLUSD",1730911082405,9.98799392,186.04,185.99,33.26487792]
["bitfinex","SOLUSD",1730911082917,9.98799392,186.05,185.99,33.26487792]
["bitfinex","SOLUSD",1730911083078,9.98799392,186.05,186.0,9.98799392]
["bitfinex","SOLUSD",1730911084084,39.95197568,186.12,185.98,9.98799392]
["bitfinex","SOLUSD",1730911084085,9.98799392,186.03,185.98,9.98799392]
["bitfinex","SOLUSD",1730911084702,9.98799392,186.05,185.99,33.76487792]
["bitfinex","SOLUSD",1730911085203,9.98799392,186.05,186.0,9.98799392]
["bitfinex","SOLUSD",1730911085395,9.98799392,186.05,185.99,33.76487792]
["bitfinex","SOLUSD",1730911085599,5.3731,186.11,185.99,33.76487792]
["bitfinex","SOLUSD",1730911085600,9.98799392,186.04,185.99,9.98799392]
["bitfinex","SOLUSD",1730911086809,9.98799392,186.04,185.98,9.98799392]
["bitfinex","SOLUSD",1730911087385,9.98799392,186.05,185.99,9.98799392]
["bitfinex","SOLUSD",1730911087993,9.98799392,186.04,185.98,9.98799392]
["bitfinex","SOLUSD",1730911088193,9.98799392,186.04,185.97,23.902374]
["bitfinex","SOLUSD",1730911088489,9.98799392,186.04,185.98,9.98799392]
["bitfinex","SOLUSD",1730911088687,9.98799392,186.04,185.99,9.98799392]
["bitfinex","SOLUSD",1730911088891,9.98799392,186.04,185.97,23.902374]
["bitfinex","SOLUSD",1730911088892,9.98799392,186.05,186.0,9.98799392]
["bitfinex","SOLUSD",1730911089304,9.98799392,186.06,186.0,9.98799392]
["bitfinex","SOLUSD",1730911089492,39.95197568,186.12,186.0,9.98799392]
["bitfinex","SOLUSD",1730911089493,9.98799392,186.05,186.0,9.98799392]
["bitfinex","SOLUSD",1730911089914,9.98799392,186.06,186.0,9.98799392]
["bitfinex","SOLUSD",1730911090991,5.3731,186.11,186.01,9.98799392]
["bitfinex","SOLUSD",1730911091189,5.61044385,186.12,186.04,9.98799392]
["bitfinex","SOLUSD",1730911091526,9.98799392,186.09,186.03,33.76487792]
["bitfinex","SOLUSD",1730911091886,27.8361,186.14,186.03,33.76487792]
["bitfinex","SOLUSD",1730911091887,9.98799392,186.08,186.03,33.76487792]
["bitfinex","SOLUSD",1730911092086,9.98799392,186.09,186.04,9.98799392]
["bitfinex","SOLUSD",1730911092507,9.98799392,186.08,186.03,33.76487792]
["bitfinex","SOLUSD",1730911092716,9.98799392,186.1,186.04,9.98799392]
["bitfinex","SOLUSD",1730911093089,9.98799392,186.09,186.04,9.98799392]
["bitfinex","SOLUSD",1730911093387,9.98799392,186.1,186.04,9.98799392]
["bitfinex","SOLUSD",1730911094101,9.98799392,186.11,186.06,9.98799392]
["bitfinex","SOLUSD",1730911094992,9.98799392,186.1,186.03,26.22200202]
["bitfinex","SOLUSD",1730911095189,9.98799392,186.1,186.05,23.776884]
["bitfinex","SOLUSD",1730911095693,9.98799392,186.1,186.05,33.76487792]
["bitfinex","SOLUSD",1730911095897,9.98799392,186.09,186.03,9.98799392]
["bitfinex","SOLUSD",1730911096199,9.98799392,186.1,186.05,9.98799392]
["bitfinex","SOLUSD",1730911096905,9.98799392,186.1,186.04,9.98799392]
["bitfinex","SOLUSD",1730911097206,9.98799392,186.1,186.05,23.776884]
["bitfinex","SOLUSD",1730911097413,9.98799392,186.11,186.05,33.76487792]
["bitfinex","SOLUSD",1730911097789,28.2220269,186.15,186.06,9.98799392]
["bitfinex","SOLUSD",1730911098001,9.98799392,186.12,186.06,9.98799392]
["bitfinex","SOLUSD",1730911098288,9.98799392,186.1,186.04,9.98799392]
["bitfinex","SOLUSD",1730911098505,9.98799392,186.1,186.03,23.776884]
["bitfinex","SOLUSD",1730911098506,9.98799392,186.11,186.06,9.98799392]
["bitfinex","SOLUSD",1730911098712,9.98799392,186.1,186.05,33.76487792]
["bitfinex","SOLUSD",1730911098887,28.2220269,186.15,186.06,9.98799392]
["bitfinex","SOLUSD",1730911098888,9.98799392,186.11,186.06,9.98799392]
["bitfinex","SOLUSD",1730911099086,9.98799392,186.11,186.05,23.776884]
["bitfinex","SOLUSD",1730911099087,9.98799392,186.13,186.08,9.98799392]
["bitfinex","SOLUSD",1730911099307,9.98799392,186.14,186.09,9.98799392]
["bitfinex","SOLUSD",1730911099701,9.98799392,186.13,186.08,9.98799392]
["bitfinex","SOLUSD",1730911100009,22.8500269,186.15,186.06,9.98799392]
["bitfinex","SOLUSD",1730911100010,9.98799392,186.12,186.06,9.98799392]
["bitfinex","SOLUSD",1730911100182,9.98799392,186.11,186.06,9.98799392]
["bitfinex","SOLUSD",1730911100912,9.98799392,186.12,186.06,9.98799392]
["bitfinex","SOLUSD",1730911103728,9.98799392,186.12,186.02,15.7968]
["bitfinex","SOLUSD",1730911103729,9.98799392,186.12,186.07,9.98799392]
["bitfinex","SOLUSD",1730911104395,0.5676269,186.15,186.07,9.98799392]
["bitfinex","SOLUSD",1730911104594,0.5676269,186.15,186.02,15.7968]
["bitfinex","SOLUSD",1730911104595,9.98799392,186.08,186.02,15.7968]
["bitfinex","SOLUSD",1730911104916,9.98799392,186.07,186.02,25.28479392]
["bitfinex","SOLUSD",1730911105123,20.0,186.13,186.04,9.98799392]
["bitfinex","SOLUSD",1730911105297,9.98799392,186.09,186.04,9.98799392]
["bitfinex","SOLUSD",1730911105494,9.98799392,186.08,186.03,9.98799392]
["bitfinex","SOLUSD",1730911107022,5.3735,186.1,186.03,9.98799392]
["bitfinex","SOLUSD",1730911107199,9.98799392,186.08,186.03,9.98799392]
["bitfinex","SOLUSD",1730911107400,9.98799392,186.08,186.0,23.776884]
["bitfinex","SOLUSD",1730911107594,9.98799392,186.08,186.03,9.98799392]
["bitfinex","SOLUSD",1730911109000,21.8517,186.14,186.06,9.98799392]
["bitfinex","SOLUSD",1730911109196,9.98799392,186.13,186.08,9.98799392]
["bitfinex","SOLUSD",1730911109905,9.98799392,186.12,186.07,9.98799392]
["bitfinex","SOLUSD",1730911110905,0.5676269,186.15,186.08,9.98799392]
["bitfinex","SOLUSD",1730911111126,9.98799392,186.11,186.06,9.98799392]
["bitfinex","SOLUSD",1730911111307,9.98799392,186.09,186.04,26.40229392]
["bitfinex","SOLUSD",1730911112227,9.98799392,186.1,186.05,9.98799392]
["bitfinex","SOLUSD",1730911112812,5.3727,186.13,186.0,23.776884]
["bitfinex","SOLUSD",1730911112813,9.98799392,186.09,186.0,39.539584]
["bitfinex","SOLUSD",1730911113022,9.98799392,186.09,186.04,9.98799392]
["bitfinex","SOLUSD",1730911114332,9.98799392,186.05,185.97,0.93475115]
["bitfinex","SOLUSD",1730911114505,9.98799392,186.03,185.98,9.98799392]
["bitfinex","SOLUSD",1730911114704,9.98799392,186.03,185.99,0.12549]
["bitfinex","SOLUSD",1730911114904,5.9397269,186.15,186.03,15.8476]
["bitfinex","SOLUSD",1730911115107,9.98799392,186.13,186.08,9.98799392]
["bitfinex","SOLUSD",1730911115309,9.98799392,186.12,186.07,9.98799392]
["bitfinex","SOLUSD",1730911116516,5.3723,186.14,186.06,9.98799392]
["bitfinex","SOLUSD",1730911116517,9.98799392,186.11,186.06,9.98799392]
["bitfinex","SOLUSD",1730911117212,9.98799392,186.12,186.07,9.98799392]
["bitfinex","SOLUSD",1730911118725,9.98799392,186.11,186.06,9.98799392]
["bitfinex","SOLUSD",1730911119728,5.3723,186.14,186.06,9.98799392]
["bitfinex","SOLUSD",1730911120033,9.98799392,186.12,186.07,9.98799392]
["bitfinex","SOLUSD",1730911120510,9.98799392,186.11,186.06,9.98799392]
["bitfinex","SOLUSD",1730911121023,9.98799392,186.11,186.04,23.776884]
["bitfinex","SOLUSD",1730911121220,9.98799392,186.11,186.06,9.98799392]
["bitfinex","SOLUSD",1730911121426,9.98799392,186.13,186.08,9.98799392]
["bitfinex","SOLUSD",1730911122716,9.98799392,186.13,186.04,23.776884]
["bitfinex","SOLUSD",1730911122717,9.98799392,186.11,186.06,9.98799392]
["bitfinex","SOLUSD",1730911123016,5.9396269,186.15,186.04,23.776884]
["bitfinex","SOLUSD",1730911123017,9.98799392,186.09,186.04,33.76487792]
["bitfinex","SOLUSD",1730911123615,5.9396269,186.15,186.05,9.98799392]
["bitfinex","SOLUSD",1730911123616,9.98799392,186.1,186.05,9.98799392]
["bitfinex","SOLUSD",1730911124931,0.5676269,186.15,186.12,23.776884]
["bitfinex","SOLUSD",1730911125131,14.3,186.23,186.12,23.776884]
["bitfinex","SOLUSD",1730911125132,14.3,186.23,186.15,23.776884]
["bitfinex","SOLUSD",1730911126431,14.3,186.23,186.22,9.98799392]
["bitfinex","SOLUSD",1730911127450,14.3,186.23,186.22,15.56436686]
["bitfinex","SOLUSD",1730911128738,14.3,186.23,186.19,15.56436686]
["bitfinex","SOLUSD",1730911128922,14.3,186.23,186.18,15.56436686]
["bitfinex","SOLUSD",1730911129230,15.56436686,186.19,186.12,15.56436686]
["bitfinex","SOLUSD",1730911129436,15.56436686,186.19,186.11,23.2087]
["bitfinex","SOLUSD",1730911129437,15.56436686,186.17,186.11,32.11336686]
["bitfinex","SOLUSD",1730911130532,15.56436686,186.17,186.12,15.56436686]
["bitfinex","SOLUSD",1730911130733,6.7126,186.22,186.13,15.56436686]
["bitfinex","SOLUSD",1730911130734,15.56436686,186.19,186.13,15.56436686]
["bitfinex","SOLUSD",1730911130939,15.56436686,186.18,186.13,15.56436686]
["bitfinex","SOLUSD",1730911131526,15.56436686,186.18,186.12,15.56436686]
["bitfinex","SOLUSD",1730911132119,15.56436686,186.18,186.13,15.56436686]
["bitfinex","SOLUSD",1730911132835,11.9825,186.22,186.14,15.56436686]
["bitfinex","SOLUSD",1730911132836,15.56436686,186.19,186.14,15.56436686]
["bitfinex","SOLUSD",1730911133138,15.56436686,186.2,186.14,15.56436686]
["bitfinex","SOLUSD",1730911133317,15.56436686,186.19,186.14,15.56436686]
["bitfinex","SOLUSD",1730911133513,6.6126,186.22,186.14,15.56436686]
["bitfinex","SOLUSD",1730911133719,15.56436686,186.18,186.13,15.56436686]
["bitfinex","SOLUSD",1730911133924,15.56436686,186.16,186.11,16.549]
["bitfinex","SOLUSD",1730911134120,15.56436686,186.16,186.11,32.11336686]
["bitfinex","SOLUSD",1730911134426,15.56436686,186.16,186.11,15.56436686]
["bitfinex","SOLUSD",1730911136127,15.56436686,186.21,186.15,15.56436686]
["bitfinex","SOLUSD",1730911136321,15.56436686,186.2,186.15,15.56436686]
["bitfinex","SOLUSD",1730911136521,15.56436686,186.19,186.14,15.56436686]
["bitfinex","SOLUSD",1730911137041,14.3,186.23,186.08,4.64971798]
["bitfinex","SOLUSD",1730911137233,14.3,186.23,186.21,15.56436686]
["bitfinex","SOLUSD",1730911138213,14.3,186.23,186.22,15.56436686]
["bitfinex","SOLUSD",1730911139444,14.3,186.23,186.22,39.34125086]
["bitfinex","SOLUSD",1730911140429,14.3,186.23,186.21,15.56436686]
["bitfinex","SOLUSD",1730911141223,14.3,186.23,186.17,23.776884]
["bitfinex","SOLUSD",1730911141424,14.3,186.23,186.21,15.56436686]
["bitfinex","SOLUSD",1730911141821,14.3,186.23,186.22,15.56436686]
["bitfinex","SOLUSD",1730911142416,14.3,186.23,186.17,23.776884]
["bitfinex","SOLUSD",1730911142635,14.3,186.23,186.21,15.56436686]
["bitfinex","SOLUSD",1730911143742,14.3,186.23,186.17,23.776884]
["bitfinex","SOLUSD",1730911143743,14.3,186.23,186.2,15.56436686]
["bitfinex","SOLUSD",1730911144117,14.3,186.23,186.13,0.2]
["bitfinex","SOLUSD",1730911144118,29.86436686,186.23,186.18,15.56436686]
["bitfinex","SOLUSD",1730911144320,29.86436686,186.23,186.17,15.56436686]
["bitfinex","SOLUSD",1730911144321,15.56436686,186.22,186.17,15.56436686]
["bitfinex","SOLUSD",1730911144825,29.86436686,186.23,186.17,15.56436686]
["bitfinex","SOLUSD",1730911145834,14.3,186.23,186.2,15.56436686]
["bitfinex","SOLUSD",1730911146241,14.3,186.23,186.21,15.56436686]
["bitfinex","SOLUSD",1730911146440,14.3,186.23,186.22,15.56436686]
["bitfinex","SOLUSD",1730911148232,14.3,186.23,186.22,39.34125086]
["bitfinex","SOLUSD",1730911148428,14.3,186.23,186.2,31.18176686]
["bitfinex","SOLUSD",1730911148639,29.86436686,186.23,186.18,15.56436686]
["bitfinex","SOLUSD",1730911149322,14.3,186.23,186.19,15.56436686]
["bitfinex","SOLUSD",1730911149523,29.86436686,186.23,186.18,15.56436686]
["bitfinex","SOLUSD",1730911150318,15.56436686,186.22,186.17,15.56436686]
["bitfinex","SOLUSD",1730911150539,29.86436686,186.23,186.18,15.56436686]
["bitfinex","SOLUSD",1730911150744,14.3,186.23,186.19,15.56436686]
["bitfinex","SOLUSD",1730911151917,15.56436686,186.21,186.16,15.56436686]
["bitfinex","SOLUSD",1730911152121,14.3,186.23,186.15,15.6174]
["bitfinex","SOLUSD",1730911152122,15.56436686,186.22,186.17,15.56436686]
["bitfinex","SOLUSD",1730911152842,14.3,186.23,186.18,15.56436686]
["bitfinex","SOLUSD",1730911153019,29.86436686,186.23,186.18,15.56436686]
["bitfinex","SOLUSD",1730911153227,14.3,186.23,186.19,15.56436686]
["bitfinex","SOLUSD",1730911153427,29.86436686,186.23,186.18,15.56436686]
["bitfinex","SOLUSD",1730911154144,14.3,186.23,186.18,15.56436686]
["bitfinex","SOLUSD",1730911154343,14.3,186.23,186.19,15.56436686]
["bitfinex","SOLUSD",1730911155148,14.3,186.23,186.18,15.56436686]
["bitfinex","SOLUSD",1730911155149,29.86436686,186.23,186.18,15.56436686]
["bitfinex","SOLUSD",1730911155826,29.86436686,186.23,186.17,15.56436686]
["bitfinex","SOLUSD",1730911156229,29.86436686,186.23,186.18,15.56436686]
["bitfinex","SOLUSD",1730911157123,29.86436686,186.23,186.17,15.56436686]
["bitfinex","SOLUSD",1730911157422,29.86436686,186.23,186.18,15.56436686]
["bitfinex","SOLUSD",1730911157734,15.56436686,186.22,186.17,15.56436686]
["bitfinex","SOLUSD",1730911158741,29.86436686,186.23,186.17,15.56436686]
["bitfinex","SOLUSD",1730911159225,15.56436686,186.22,186.17,15.56436686]
["bitfinex","SOLUSD",1730911159429,15.56436686,186.21,186.16,15.56436686]
["bitfinex","SOLUSD",1730911160448,15.56436686,186.2,186.14,15.56436686]
["bitfinex","SOLUSD",1730911160624,14.3,186.23,186.19,15.56436686]
["bitfinex","SOLUSD",1730911161031,14.3,186.23,186.18,15.56436686]
["bitfinex","SOLUSD",1730911161735,29.86436686,186.23,186.18,15.56436686]
["bitfinex","SOLUSD",1730911162046,15.56436686,186.22,186.17,15.56436686]
["bitfinex","SOLUSD",1730911162929,29.86436686,186.23,186.18,15.56436686]
["bitfinex","SOLUSD",1730911164742,15.56436686,186.22,186.16,15.56436686]
["bitfinex","SOLUSD",1730911165135,15.56436686,186.21,186.16,15.56436686]
["bitfinex","SOLUSD",1730911166060,15.56436686,186.22,186.16,15.56436686]
["bitfinex","SOLUSD",1730911166651,15.56436686,186.22,186.17,15.56436686]
["bitfinex","SOLUSD",1730911167030,15.56436686,186.22,186.13,0.12549]
["bitfinex","SOLUSD",1730911167031,29.86436686,186.23,186.18,15.56436686]
["bitfinex","SOLUSD",1730911167627,29.86436686,186.23,186.17,15.56436686]
["bitfinex","SOLUSD",1730911167929,15.56436686,186.22,186.17,15.56436686]
["bitfinex","SOLUSD",1730911168936,14.3,186.23,186.19,15.56436686]
["bitfinex","SOLUSD",1730911169648,14.3,186.23,186.2,15.56436686]
["bitfinex","SOLUSD",1730911170038,14.3,186.23,186.21,15.56436686]
["bitfinex","SOLUSD",1730911171040,9.56929067,186.23,186.19,15.56436686]
["bitfinex","SOLUSD",1730911172552,9.56929067,186.23,186.2,15.56436686]
["bitfinex","SOLUSD",1730911172967,14.93899067,186.23,186.14,23.776884]
["bitfinex","SOLUSD",1730911173140,15.56436686,186.19,186.14,15.56436686]
["bitfinex","SOLUSD",1730911173342,15.56436686,186.21,186.15,15.56436686]
["bitfinex","SOLUSD",1730911173740,15.56436686,186.2,186.15,15.56436686]
["bitfinex","SOLUSD",1730911174154,15.56436686,186.21,186.15,15.56436686]
["bitfinex","SOLUSD",1730911174364,15.56436686,186.21,186.16,15.56436686]
["bitfinex","SOLUSD",1730911174663,15.56436686,186.22,186.17,15.56436686]
["bitfinex","SOLUSD",1730911175350,25.13365753,186.23,186.17,15.56436686]
["bitfinex","SOLUSD",1730911175754,15.56436686,186.22,186.17,15.56436686]
["bitfinex","SOLUSD",1730911176459,25.13365753,186.23,186.17,15.56436686]
["bitfinex","SOLUSD",1730911177762,15.56436686,186.19,186.13,15.56436686]
["bitfinex","SOLUSD",1730911178076,15.56436686,186.2,186.14,15.56436686]
["bitfinex","SOLUSD",1730911178965,15.56436686,186.2,186.15,15.56436686]
["bitfinex","SOLUSD",1730911181353,15.56436686,186.21,186.16,15.56436686]
["bitfinex","SOLUSD",1730911182359,15.56436686,186.21,186.12,23.776884]
["bitfinex","SOLUSD",1730911182360,15.56436686,186.21,186.15,15.56436686]
["bitfinex","SOLUSD",1730911183271,15.56436686,186.21,186.16,15.56436686]
["bitfinex","SOLUSD",1730911184976,15.56436686,186.17,186.1,0.93420585]
["bitfinex","SOLUSD",1730911185267,38.34696686,186.21,186.1,0.93420585]
["bitfinex","SOLUSD",1730911185268,15.56436686,186.14,186.1,0.93420585]
["bitfinex","SOLUSD",1730911185873,15.56436686,186.14,186.08,15.56436686]
["bitfinex","SOLUSD",1730911186045,15.56436686,186.13,186.08,15.56436686]
["bitfinex","SOLUSD",1730911186565,0.1,186.18,186.07,2.45592947]
["bitfinex","SOLUSD",1730911186566,15.56436686,186.12,186.07,2.45592947]
["bitfinex","SOLUSD",1730911187554,15.56436686,186.12,186.07,15.56436686]
["bitfinex","SOLUSD",1730911188454,5.3717,186.17,186.07,15.56436686]
["bitfinex","SOLUSD",1730911188455,15.56436686,186.13,186.07,15.56436686]
["bitfinex","SOLUSD",1730911191475,15.56436686,186.17,186.12,15.56436686]
["bitfinex","SOLUSD",1730911191673,15.56436686,186.16,186.11,15.56436686]
["bitfinex","SOLUSD",1730911191979,15.56436686,186.15,186.1,15.56436686]
["bitfinex","SOLUSD",1730911193175,15.56436686,186.14,186.09,15.56436686]
["bitfinex","SOLUSD",1730911193379,15.56436686,186.13,186.08,15.56436686]
["bitfinex","SOLUSD",1730911193552,15.56436686,186.12,186.07,15.56436686]
["bitfinex","SOLUSD",1730911194961,15.56436686,186.13,186.07,15.56436686]
["bitfinex","SOLUSD",1730911195482,15.56436686,186.12,186.07,15.56436686]
["bitfinex","SOLUSD",1730911196560,15.56436686,186.13,186.07,15.56436686]
["bitfinex","SOLUSD",1730911196975,15.56436686,186.13,186.08,15.56436686]
["bitfinex","SOLUSD",1730911197363,15.56436686,186.14,186.09,15.56436686]
["bitfinex","SOLUSD",1730911197562,15.56436686,186.15,186.1,15.56436686]
["bitfinex","SOLUSD",1730911198386,15.56436686,186.16,186.1,15.56436686]
["bitfinex","SOLUSD",1730911198979,15.56436686,186.16,186.11,15.56436686]
["bitfinex","SOLUSD",1730911199389,15.56436686,186.16,186.04,23.776884]
["bitfinex","SOLUSD",1730911199390,15.56436686,186.16,186.1,15.56436686]
["bitfinex","SOLUSD",1730911200392,15.56436686,186.17,186.12,15.56436686]
["bitfinex","SOLUSD",1730911200601,15.56436686,186.18,186.13,15.56436686]
["bitfinex","SOLUSD",1730911201280,15.56436686,186.17,186.12,15.56436686]
["bitfinex","SOLUSD",1730911201501,15.56436686,186.15,186.1,15.56436686]
["bitfinex","SOLUSD",1730911201684,15.56436686,186.16,186.11,15.56436686]
["bitfinex","SOLUSD",1730911202209,15.56436686,186.15,186.1,15.56436686]
["bitfinex","SOLUSD",1730911204005,15.56436686,186.16,186.11,15.56436686]
["bitfinex","SOLUSD",1730911204499,15.56436686,186.16,186.1,15.56436686]
["bitfinex","SOLUSD",1730911207492,9.97325104,186.16,186.11,9.97325104]
["bitfinex","SOLUSD",1730911209276,9.97325104,186.14,186.06,23.776884]
["bitfinex","SOLUSD",1730911209480,9.97325104,186.11,186.05,9.97325104]
["bitfinex","SOLUSD",1730911209883,9.97325104,186.1,186.05,0.93442957]
["bitfinex","SOLUSD",1730911210107,9.97325104,186.08,186.05,0.93442957]
["bitfinex","SOLUSD",1730911210402,9.97325104,186.07,186.0,6.57196808]
["bitfinex","SOLUSD",1730911210612,9.97325104,186.06,186.0,9.97325104]
["bitfinex","SOLUSD",1730911210786,9.97325104,186.06,185.96,6.60453139]
["bitfinex","SOLUSD",1730911211099,9.97325104,186.05,185.99,9.97325104]
["bitfinex","SOLUSD",1730911211404,15.60074187,186.06,186.0,15.60074187]
["bitfinex","SOLUSD",1730911211790,15.60074187,186.06,186.01,15.60074187]
["bitfinex","SOLUSD",1730911211987,15.60074187,186.06,186.0,15.60074187]
["bitfinex","SOLUSD",1730911212874,15.60074187,186.07,186.01,15.60074187]
["bitfinex","SOLUSD",1730911213883,15.60074187,186.07,185.96,0.12549]
["bitfinex","SOLUSD",1730911214084,5.3737,186.09,186.0,15.60074187]
["bitfinex","SOLUSD",1730911214085,15.60074187,186.06,186.0,15.60074187]
["bitfinex","SOLUSD",1730911214391,15.60074187,186.06,186.01,15.60074187]
["bitfinex","SOLUSD",1730911215179,15.60074187,186.06,186.0,15.60074187]
["bitfinex","SOLUSD",1730911215580,15.60074187,186.07,186.01,15.60074187]
["bitfinex","SOLUSD",1730911215907,15.60074187,186.08,186.02,15.60074187]
["bitfinex","SOLUSD",1730911216394,15.60074187,186.07,186.01,15.60074187]
["bitfinex","SOLUSD",1730911216810,15.60074187,186.08,186.02,15.60074187]
["bitfinex","SOLUSD",1730911217610,15.60074187,186.07,186.01,15.60074187]
["bitfinex","SOLUSD",1730911218384,5.3731,186.11,186.0,15.60074187]
["bitfinex","SOLUSD",1730911218385,15.60074187,186.06,186.0,15.60074187]
["bitfinex","SOLUSD",1730911221585,15.60074187,186.07,186.01,15.60074187]
["bitfinex","SOLUSD",1730911221805,15.60074187,186.07,186.02,23.776884]
["bitfinex","SOLUSD",1730911222022,15.60074187,186.08,186.02,39.37762587]
["bitfinex","SOLUSD",1730911222310,15.60074187,186.07,186.01,39.37762587]
["bitfinex","SOLUSD",1730911222606,15.60074187,186.06,186.01,23.776884]
["bitfinex","SOLUSD",1730911223112,15.60074187,186.07,186.01,39.37762587]
["bitfinex","SOLUSD",1730911223899,15.60074187,186.07,186.02,15.60074187]
["bitfinex","SOLUSD",1730911224117,15.60074187,186.07,186.03,23.776884]
["bitfinex","SOLUSD",1730911224311,15.7875,186.13,186.03,23.776884]
["bitfinex","SOLUSD",1730911224512,15.60074187,186.09,186.04,15.60074187]
["bitfinex","SOLUSD",1730911225117,15.60074187,186.1,186.05,23.776884]
["bitfinex","SOLUSD",1730911225418,15.60074187,186.11,186.06,39.37762587]
["bitfinex","SOLUSD",1730911225595,15.60074187,186.1,186.06,23.776884]
["bitfinex","SOLUSD",1730911227615,15.60074187,186.11,186.06,23.776884]
["bitfinex","SOLUSD",1730911228194,15.60074187,186.1,186.06,23.776884]
["bitfinex","SOLUSD",1730911228494,15.60074187,186.11,186.06,39.37762587]
["bitfinex","SOLUSD",1730911228693,15.60074187,186.12,186.06,39.37762587]
["bitfinex","SOLUSD",1730911228903,15.60074187,186.13,186.08,23.776884]
["bitfinex","SOLUSD",1730911229421,15.60074187,186.12,186.08,23.776884]
["bitfinex","SOLUSD",1730911229792,15.60074187,186.11,186.08,23.776884]
["bitfinex","SOLUSD",1730911230019,15.60074187,186.12,186.07,23.776884]
["bitfinex","SOLUSD",1730911230318,15.60074187,186.12,186.07,39.37762587]
["bitfinex","SOLUSD",1730911230494,15.60074187,186.13,186.08,15.60074187]
["bitfinex","SOLUSD",1730911231108,15.60074187,186.12,186.07,39.37762587]
["bitfinex","SOLUSD",1730911231419,9.97664225,186.13,186.07,33.75352625]
["bitfinex","SOLUSD",1730911232118,9.97664225,186.12,186.07,23.776884]
["bitfinex","SOLUSD",1730911233625,9.97664225,186.13,186.07,33.75352625]
["bitfinex","SOLUSD",1730911234118,9.89289725,186.13,186.07,33.75352625]
["bitfinex","SOLUSD",1730911235132,5.60861751,186.18,186.12,9.97664225]
["bitfinex","SOLUSD",1730911235293,15.59349067,186.23,186.12,9.97664225]
["bitfinex","SOLUSD",1730911235294,9.97664225,186.17,186.12,9.97664225]
["bitfinex","SOLUSD",1730911235496,9.97664225,186.13,186.07,23.776884]
["bitfinex","SOLUSD",1730911235719,9.97664225,186.13,186.09,23.776884]
["bitfinex","SOLUSD",1730911235917,0.12549,186.2,186.09,23.776884]
["bitfinex","SOLUSD",1730911236438,5.3708,186.19,186.09,23.776884]
["bitfinex","SOLUSD",1730911236630,9.97664225,186.14,186.09,23.776884]
["bitfinex","SOLUSD",1730911237614,9.97664225,186.1,186.05,9.97664225]
["bitfinex","SOLUSD",1730911237806,5.3724,186.14,186.05,9.97664225]
["bitfinex","SOLUSD",1730911237807,9.97664225,186.11,186.05,9.97664225]
["bitfinex","SOLUSD",1730911238111,9.97664225,186.11,186.06,9.97664225]
["bitfinex","SOLUSD",1730911238522,6.4982,186.16,186.06,9.97664225]
["bitfinex","SOLUSD",1730911238726,9.97664225,186.12,186.06,9.97664225]
["bitfinex","SOLUSD",1730911239830,6.4982,186.16,186.08,9.97664225]
["bitfinex","SOLUSD",1730911240039,9.97664225,186.13,186.09,23.776884]
["bitfinex","SOLUSD",1730911240534,9.97664225,186.13,186.08,33.75352625]
["bitfinex","SOLUSD",1730911241016,9.97664225,186.11,186.05,9.97664225]
["bitfinex","SOLUSD",1730911242246,9.97664225,186.11,186.06,9.97664225]
["bitfinex","SOLUSD",1730911242532,9.97664225,186.12,186.06,9.97664225]
["bitfinex","SOLUSD",1730911243625,9.97664225,186.11,186.05,14.36323553]
["bitfinex","SOLUSD",1730911243824,9.97664225,186.11,186.06,23.776884]
["bitfinex","SOLUSD",1730911244536,9.97664225,186.12,186.07,9.97664225]
["bitfinex","SOLUSD",1730911244745,9.97664225,186.14,186.08,9.97664225]
["bitfinex","SOLUSD",1730911245516,9.97664225,186.13,186.07,9.97664225]
["bitfinex","SOLUSD",1730911245722,9.97664225,186.12,186.08,23.776884]
["bitfinex","SOLUSD",1730911246136,9.97664225,186.11,186.05,15.6665]
["bitfinex","SOLUSD",1730911246442,9.97664225,186.11,186.06,33.75352625]
["bitfinex","SOLUSD",1730911246639,9.97664225,186.12,186.06,33.75352625]
["bitfinex","SOLUSD",1730911246946,11.87,186.16,186.08,23.776884]
["bitfinex","SOLUSD",1730911246947,9.97664225,186.13,186.08,23.776884]
["bitfinex","SOLUSD",1730911248029,9.97664225,186.12,186.06,9.97664225]
["bitfinex","SOLUSD",1730911248447,6.4982,186.16,186.05,15.6665]
["bitfinex","SOLUSD",1730911248448,6.4982,186.16,186.07,33.75352625]
["bitfinex","SOLUSD",1730911248650,9.97664225,186.13,186.07,33.75352625]
["bitfinex","SOLUSD",1730911250863,9.97664225,186.14,186.09,23.776884]
["bitfinex","SOLUSD",1730911257767,26.33474225,186.17,186.11,33.75352625]
["bitfinex","SOLUSD",1730911257975,9.97664225,186.16,186.11,23.776884]
["bitfinex","SOLUSD",1730911258553,11.8889,186.2,186.12,9.97664225]
["bitfinex","SOLUSD",1730911258753,9.97664225,186.18,186.12,9.97664225]
["bitfinex","SOLUSD",1730911258976,11.8889,186.2,186.12,9.97664225]
["bitfinex","SOLUSD",1730911259153,9.97664225,186.18,186.12,9.97664225]
["bitfinex","SOLUSD",1730911259475,9.97664225,186.17,186.11,33.75352625]
["bitfinex","SOLUSD",1730911259975,9.97664225,186.17,186.12,9.97664225]
["bitfinex","SOLUSD",1730911260349,9.97664225,186.17,186.11,33.75352625]
["bitfinex","SOLUSD",1730911260573,9.97664225,186.16,186.11,33.75352625]
["bitfinex","SOLUSD",1730911260763,9.97664225,186.17,186.11,33.75352625]
["bitfinex","SOLUSD",1730911261274,9.97664225,186.14,186.07,2.47712335]
["bitfinex","SOLUSD",1730911261456,9.97664225,186.12,186.07,9.97664225]
["bitfinex","SOLUSD",1730911261655,9.97664225,186.13,186.08,9.97664225]
["bitfinex","SOLUSD",1730911261855,9.97664225,186.14,186.08,9.97664225]
["bitfinex","SOLUSD",1730911262287,9.97664225,186.13,186.08,9.97664225]
["bitfinex","SOLUSD",1730911262975,9.97664225,186.11,186.06,4.38587046]
["bitfinex","SOLUSD",1730911263179,9.97664225,186.1,186.06,4.38587046]
["bitfinex","SOLUSD",1730911263354,9.97664225,186.09,186.06,4.38587046]
["bitfinex","SOLUSD",1730911263563,9.97664225,186.07,186.06,4.38587046]
["bitfinex","SOLUSD",1730911264277,9.97664225,186.07,186.01,15.51330276]
["bitfinex","SOLUSD",1730911265057,9.97664225,186.08,186.02,9.97664225]
["bitfinex","SOLUSD",1730911266168,9.97664225,186.07,186.02,9.97664225]
["bitfinex","SOLUSD",1730911266366,9.97664225,186.07,186.01,15.51330276]
["bitfinex","SOLUSD",1730911269796,9.97664225,186.05,186.01,5.53666051]
["bitfinex","SOLUSD",1730911269965,9.97664225,186.05,185.99,22.63866473]
["bitfinex","SOLUSD",1730911270169,9.97664225,186.04,185.99,23.776884]
["bitfinex","SOLUSD",1730911270565,9.97664225,186.05,185.99,23.776884]
["bitfinex","SOLUSD",1730911270859,9.97664225,186.04,185.99,23.776884]
["bitfinex","SOLUSD",1730911271385,9.97664225,186.01,185.95,9.97664225]
["bitfinex","SOLUSD",1730911271679,9.97664225,186.02,185.96,9.97664225]
["bitfinex","SOLUSD",1730911271855,9.97664225,186.03,185.97,9.97664225]
["bitfinex","SOLUSD",1730911272051,9.97664225,186.04,185.97,9.97664225]
["bitfinex","SOLUSD",1730911272281,5.60817382,186.07,185.99,9.97664225]
["bitfinex","SOLUSD",1730911272462,9.97664225,186.06,185.99,9.97664225]
["bitfinex","SOLUSD",1730911272659,9.97664225,186.05,185.99,9.97664225]
["bitfinex","SOLUSD",1730911273976,9.97664225,186.04,185.99,9.97664225]
["bitfinex","SOLUSD",1730911274169,9.97664225,186.02,185.93,5.99463923]
["bitfinex","SOLUSD",1730911274377,49.88321125,185.94,185.92,5.61202505]
["bitfinex","SOLUSD",1730911274578,20.0,185.93,185.81,16.3098]
["bitfinex","SOLUSD",1730911275182,9.97664225,185.85,185.81,16.3098]
["bitfinex","SOLUSD",1730911275381,20.0,185.93,185.81,16.3098]
["bitfinex","SOLUSD",1730911275382,9.97664225,185.86,185.81,16.3098]
["bitfinex","SOLUSD",1730911275699,9.97664225,185.85,185.81,16.3098]
["bitfinex","SOLUSD",1730911275993,9.97664225,185.85,185.82,23.776884]
["bitfinex","SOLUSD",1730911276495,6.0689,185.92,185.82,23.776884]
["bitfinex","SOLUSD",1730911276885,9.97664225,185.86,185.82,23.776884]
["bitfinex","SOLUSD",1730911277192,6.0689,185.92,185.83,9.97664225]
["bitfinex","SOLUSD",1730911277395,15.62965117,185.89,185.84,39.40653517]
["bitfinex","SOLUSD",1730911277790,15.62965117,185.89,185.84,23.776884]
["bitfinex","SOLUSD",1730911278272,6.31,185.96,185.87,15.62965117]
["bitfinex","SOLUSD",1730911278273,15.62965117,185.93,185.87,15.62965117]
["bitfinex","SOLUSD",1730911278475,15.62965117,185.92,185.87,15.62965117]
["bitfinex","SOLUSD",1730911280571,15.62965117,185.93,185.87,15.62965117]
["bitfinex","SOLUSD",1730911280877,15.62965117,185.96,185.91,15.62965117]
["bitfinex","SOLUSD",1730911282887,5.3764,186.0,185.91,15.62965117]
["bitfinex","SOLUSD",1730911282888,15.62965117,185.97,185.91,15.62965117]
["bitfinex","SOLUSD",1730911283196,15.62965117,185.95,185.9,39.40653517]
["bitfinex","SOLUSD",1730911283389,15.62965117,185.94,185.89,15.62965117]
["bitfinex","SOLUSD",1730911283570,15.62965117,185.93,185.88,15.62965117]
["bitfinex","SOLUSD",1730911284490,15.62965117,185.92,185.87,15.62965117]
["bitfinex","SOLUSD",1730911285485,15.62965117,185.95,185.89,15.62965117]
["bitfinex","SOLUSD",1730911286302,15.62965117,185.95,185.9,15.62965117]
["bitfinex","SOLUSD",1730911286988,15.62965117,185.95,185.89,15.62965117]
["bitfinex","SOLUSD",1730911287380,15.62965117,185.94,185.89,15.62965117]
["bitfinex","SOLUSD",1730911287582,15.62965117,185.93,185.87,15.62965117]
["bitfinex","SOLUSD",1730911288078,15.62965117,185.93,185.88,15.62965117]
["bitfinex","SOLUSD",1730911288404,15.62965117,185.95,185.9,15.62965117]
["bitfinex","SOLUSD",1730911288604,15.62965117,185.98,185.93,15.62965117]
["bitfinex","SOLUSD",1730911289005,12.24234058,186.01,185.96,15.62965117]
["bitfinex","SOLUSD",1730911289205,15.62965117,186.03,185.97,15.62965117]
["bitfinex","SOLUSD",1730911289397,15.62965117,186.03,185.98,15.62965117]
["bitfinex","SOLUSD",1730911289597,21.8271,186.06,186.0,15.62965117]
["bitfinex","SOLUSD",1730911289598,6.0141,186.06,186.0,15.62965117]
["bitfinex","SOLUSD",1730911289903,27.01835117,186.06,186.01,15.62965117]
["bitfinex","SOLUSD",1730911290300,15.62965117,186.05,186.0,15.62965117]
["bitfinex","SOLUSD",1730911290692,6.0141,186.06,186.01,15.62965117]
["bitfinex","SOLUSD",1730911290998,15.62965117,186.05,186.0,15.62965117]
["bitfinex","SOLUSD",1730911292408,15.62965117,186.05,185.95,15.3288]
["bitfinex","SOLUSD",1730911292409,21.64375117,186.06,186.01,15.62965117]
["bitfinex","SOLUSD",1730911292595,6.0141,186.06,186.01,15.62965117]
["bitfinex","SOLUSD",1730911294008,15.62965117,186.07,186.01,15.62965117]
["bitfinex","SOLUSD",1730911294206,5.6117206,186.09,186.04,15.62965117]
["bitfinex","SOLUSD",1730911294410,15.62965117,186.09,186.04,15.62965117]
["bitfinex","SOLUSD",1730911294617,15.62965117,186.09,186.03,15.62965117]
["bitfinex","SOLUSD",1730911295106,15.62965117,186.08,186.03,15.62965117]
["bitfinex","SOLUSD",1730911295311,15.813,186.11,185.96,6.3097]
["bitfinex","SOLUSD",1730911295312,15.62965117,186.07,186.02,15.62965117]
["bitfinex","SOLUSD",1730911296396,15.62965117,186.08,186.02,15.62965117]
["bitfinex","SOLUSD",1730911296580,15.62965117,186.08,186.03,15.62965117]
["bitfinex","SOLUSD",1730911296785,15.62965117,186.08,185.97,23.776884]
["bitfinex","SOLUSD",1730911296986,15.62965117,186.08,186.02,15.62965117]
["bitfinex","SOLUSD",1730911297501,15.62965117,186.08,185.96,6.3097]
["bitfinex","SOLUSD",1730911297502,15.62965117,186.09,186.03,15.62965117]
["bitfinex","SOLUSD",1730911297902,15.62965117,186.07,186.02,15.62965117]
["bitfinex","SOLUSD",1730911298101,15.62965117,186.07,186.01,15.62965117]
["bitfinex","SOLUSD",1730911298403,15.62965117,186.06,186.01,15.62965117]
["bitfinex","SOLUSD",1730911298613,15.62965117,186.06,186.0,15.62965117]
["bitfinex","SOLUSD",1730911298818,21.00435117,186.06,186.0,15.62965117]
["bitfinex","SOLUSD",1730911299003,15.62965117,186.04,185.99,15.62965117]
["bitfinex","SOLUSD",1730911299204,15.62965117,186.04,185.95,15.3288]
["bitfinex","SOLUSD",1730911299205,15.62965117,186.04,185.98,15.62965117]
["bitfinex","SOLUSD",1730911299717,15.62965117,186.05,185.99,15.62965117]
["bitfinex","SOLUSD",1730911301720,15.62965117,186.05,186.0,15.62965117]
["bitfinex","SOLUSD",1730911302421,15.62965117,186.05,185.99,15.62965117]
["bitfinex","SOLUSD",1730911303203,15.62965117,186.07,186.02,15.62965117]
["bitfinex","SOLUSD",1730911303416,20.0,186.1,186.03,15.62965117]
["bitfinex","SOLUSD",1730911303645,5.6107686,186.12,186.07,15.62965117]
["bitfinex","SOLUSD",1730911303927,21.24041977,186.12,186.07,15.62965117]
["bitfinex","SOLUSD",1730911304129,21.24041977,186.12,185.98,6.1377]
["bitfinex","SOLUSD",1730911304130,15.62965117,186.11,186.06,15.62965117]
["bitfinex","SOLUSD",1730911304337,15.62965117,186.07,186.02,15.62965117]
["bitfinex","SOLUSD",1730911304516,15.62965117,186.08,186.03,15.62965117]
["bitfinex","SOLUSD",1730911304836,15.62965117,186.06,186.0,15.62965117]
["bitfinex","SOLUSD",1730911305034,15.62965117,186.03,185.98,15.62965117]
["bitfinex","SOLUSD",1730911305331,15.62965117,186.02,185.97,15.62965117]
["bitfinex","SOLUSD",1730911305505,15.62965117,186.03,185.98,15.62965117]
["bitfinex","SOLUSD",1730911305828,15.62965117,186.04,185.99,15.62965117]
["bitfinex","SOLUSD",1730911306139,15.62965117,186.05,186.0,15.62965117]
["bitfinex","SOLUSD",1730911307209,10.98596207,186.07,185.96,23.776884]
["bitfinex","SOLUSD",1730911307210,21.24131324,186.07,186.02,15.62965117]
["bitfinex","SOLUSD",1730911307406,15.62965117,186.07,186.02,15.62965117]
["bitfinex","SOLUSD",1730911307619,22.03945117,186.12,186.03,15.62965117]
["bitfinex","SOLUSD",1730911307620,15.62965117,186.08,186.03,15.62965117]
["bitfinex","SOLUSD",1730911307837,15.62965117,186.04,185.96,23.776884]
["bitfinex","SOLUSD",1730911308034,15.62965117,186.01,185.95,30.95845117]
["bitfinex","SOLUSD",1730911308329,15.62965117,186.0,185.95,30.95845117]
["bitfinex","SOLUSD",1730911308833,5.3756,186.03,185.95,30.95845117]
["bitfinex","SOLUSD",1730911308834,15.62965117,186.01,185.96,15.62965117]
["bitfinex","SOLUSD",1730911309011,15.62965117,186.02,185.97,15.62965117]
["bitfinex","SOLUSD",1730911309214,32.12105117,186.07,186.01,15.62965117]
["bitfinex","SOLUSD",1730911309423,20.0,186.06,186.01,15.62965117]
["bitfinex","SOLUSD",1730911309626,15.62965117,186.07,186.02,15.62965117]
["bitfinex","SOLUSD",1730911310339,15.62965117,186.08,186.02,15.62965117]
["bitfinex","SOLUSD",1730911310504,5.3737,186.09,186.03,15.62965117]
["bitfinex","SOLUSD",1730911310505,15.62965117,186.09,186.03,15.62965117]
["bitfinex","SOLUSD",1730911310704,15.62965117,186.09,186.04,15.62965117]
["bitfinex","SOLUSD",1730911310930,15.62965117,186.09,186.03,15.62965117]
["bitfinex","SOLUSD",1730911311148,15.62965117,186.08,186.03,15.62965117]
["bitfinex","SOLUSD",1730911312328,15.1337,186.11,186.03,15.62965117]
["bitfinex","SOLUSD",1730911312329,15.62965117,186.09,186.03,15.62965117]
["bitfinex","SOLUSD",1730911313258,15.62965117,186.08,186.03,15.62965117]
["bitfinex","SOLUSD",1730911313559,21.00315117,186.1,186.04,15.62965117]
["bitfinex","SOLUSD",1730911313960,15.62965117,186.1,186.04,15.62965117]
["bitfinex","SOLUSD",1730911314131,5.71018071,186.14,186.09,15.62965117]
["bitfinex","SOLUSD",1730911314132,5.61018071,186.14,186.09,15.62965117]
["bitfinex","SOLUSD",1730911314326,10.98258071,186.14,186.09,15.62965117]
["bitfinex","SOLUSD",1730911314865,5.61018071,186.14,186.1,15.62965117]
["bitfinex","SOLUSD",1730911315057,5.61018071,186.14,186.09,15.62965117]
["bitfinex","SOLUSD",1730911316057,21.23983188,186.14,186.09,15.62965117]
["bitfinex","SOLUSD",1730911316246,5.61018071,186.14,186.09,15.62965117]
["bitfinex","SOLUSD",1730911316433,21.23983188,186.14,186.08,15.62965117]
["bitfinex","SOLUSD",1730911316927,5.61018071,186.14,186.1,15.62965117]
["bitfinex","SOLUSD",1730911317142,5.61018071,186.14,186.13,15.62965117]
["bitfinex","SOLUSD",1730911317342,15.62965117,186.18,186.12,15.62965117]
["bitfinex","SOLUSD",1730911318164,5.3706,186.2,186.12,15.62965117]
["bitfinex","SOLUSD",1730911318333,15.62965117,186.17,186.12,15.62965117]
["bitfinex","SOLUSD",1730911319028,15.62965117,186.18,186.13,39.40653517]
["bitfinex","SOLUSD",1730911319227,15.62965117,186.2,186.14,15.62965117]
["bitfinex","SOLUSD",1730911319856,15.62965117,186.18,186.13,39.40653517]
["bitfinex","SOLUSD",1730911320029,15.62965117,186.18,186.13,15.62965117]
["bitfinex","SOLUSD",1730911320235,15.62965117,186.17,186.11,15.62965117]
["bitfinex","SOLUSD",1730911320634,15.62965117,186.16,186.11,15.62965117]
["bitfinex","SOLUSD",1730911321053,15.62965117,186.17,186.11,15.62965117]
["bitfinex","SOLUSD",1730911321333,15.62965117,186.17,186.12,15.62965117]
["bitfinex","SOLUSD",1730911321535,15.62965117,186.18,186.12,15.62965117]
["bitfinex","SOLUSD",1730911322264,15.62965117,186.18,186.13,15.62965117]
["bitfinex","SOLUSD",1730911323237,15.62965117,186.17,186.12,15.62965117]
["bitfinex","SOLUSD",1730911324457,21.00115117,186.17,186.12,15.62965117]
["bitfinex","SOLUSD",1730911324836,15.62965117,186.16,186.11,15.62965117]
["bitfinex","SOLUSD",1730911325561,15.62965117,186.16,186.08,23.776884]
["bitfinex","SOLUSD",1730911325562,15.62965117,186.15,186.1,15.62965117]
["bitfinex","SOLUSD",1730911325954,21.00165117,186.15,186.1,15.62965117]
["bitfinex","SOLUSD",1730911326159,21.00165117,186.15,186.09,15.62965117]
["bitfinex","SOLUSD",1730911326659,15.62965117,186.14,186.09,15.62965117]
["bitfinex","SOLUSD",1730911326963,15.62965117,186.12,186.06,31.31795117]
["bitfinex","SOLUSD",1730911327137,15.62965117,186.1,186.05,15.62965117]
["bitfinex","SOLUSD",1730911327636,15.62965117,186.11,186.06,15.62965117]
["bitfinex","SOLUSD",1730911328666,15.62965117,186.11,186.05,15.62965117]
["bitfinex","SOLUSD",1730911328861,15.62965117,186.12,186.07,15.62965117]
["bitfinex","SOLUSD",1730911329164,15.62965117,186.1,186.05,15.62965117]
["bitfinex","SOLUSD",1730911330079,5.373,186.12,186.02,23.902374]
["bitfinex","SOLUSD",1730911330080,15.62965117,186.12,186.07,15.62965117]
["bitfinex","SOLUSD",1730911331160,15.62965117,186.12,186.06,15.62965117]
["bitfinex","SOLUSD",1730911332768,15.62965117,186.1,186.04,15.62965117]
["bitfinex","SOLUSD",1730911333080,15.62965117,186.08,186.02,15.62965117]
["bitfinex","SOLUSD",1730911333260,15.62965117,186.08,186.01,15.8853]
["bitfinex","SOLUSD",1730911333261,15.62965117,186.08,186.03,15.62965117]
["bitfinex","SOLUSD",1730911333852,15.62965117,186.08,186.02,15.62965117]
["bitfinex","SOLUSD",1730911334172,21.00365117,186.09,186.03,15.62965117]
["bitfinex","SOLUSD",1730911334767,15.62965117,186.07,186.01,15.8853]
["bitfinex","SOLUSD",1730911334972,21.00365117,186.09,186.03,15.62965117]
["bitfinex","SOLUSD",1730911335776,5.60938154,186.17,186.07,15.62965117]
["bitfinex","SOLUSD",1730911335955,5.60938154,186.17,186.03,15.62965117]
["bitfinex","SOLUSD",1730911335956,26.61053271,186.17,186.11,15.62965117]
["bitfinex","SOLUSD",1730911336474,15.62965117,186.16,186.11,15.62965117]
["bitfinex","SOLUSD",1730911336775,15.62965117,186.15,186.09,15.62965117]
["bitfinex","SOLUSD",1730911337068,15.62965117,186.14,186.08,15.62965117]
["bitfinex","SOLUSD",1730911337274,15.62965117,186.13,186.07,15.62965117]
["bitfinex","SOLUSD",1730911337468,20.0,186.13,186.08,15.62965117]
["bitfinex","SOLUSD",1730911337981,25.3727,186.13,186.08,15.62965117]
["bitfinex","SOLUSD",1730911338469,20.0,186.13,186.09,15.62965117]
["bitfinex","SOLUSD",1730911338970,20.0,186.14,186.09,15.62965117]
["bitfinex","SOLUSD",1730911339276,15.62965117,186.13,186.07,15.62965117]
["bitfinex","SOLUSD",1730911339966,15.62965117,186.12,186.06,15.62965117]
["bitfinex","SOLUSD",1730911340157,15.62965117,186.11,186.05,15.62965117]
["bitfinex","SOLUSD",1730911340361,15.62965117,186.09,186.03,15.62965117]
["bitfinex","SOLUSD",1730911340567,15.62965117,186.08,186.02,15.62965117]
["bitfinex","SOLUSD",1730911340858,15.62965117,186.1,186.03,15.62965117]
["bitfinex","SOLUSD",1730911341050,6.3329,186.11,186.06,15.62965117]
["bitfinex","SOLUSD",1730911341252,21.863,186.12,186.01,15.8853]
["bitfinex","SOLUSD",1730911341471,15.62965117,186.1,186.04,15.62965117]
["bitfinex","SOLUSD",1730911341676,37.49265117,186.12,186.05,15.62965117]
["bitfinex","SOLUSD",1730911341851,20.0,186.11,186.06,15.62965117]
["bitfinex","SOLUSD",1730911342554,15.62965117,186.1,186.04,15.62965117]
["bitfinex","SOLUSD",1730911343963,15.62965117,186.09,186.03,15.62965117]
["bitfinex","SOLUSD",1730911344979,15.62965117,186.08,186.02,15.62965117]
["bitfinex","SOLUSD",1730911345275,15.62965117,186.08,186.01,31.51495117]
["bitfinex","SOLUSD",1730911345951,15.62965117,186.09,186.03,15.62965117]
["bitfinex","SOLUSD",1730911346355,15.62965117,186.1,186.04,15.62965117]
["bitfinex","SOLUSD",1730911346574,15.62965117,186.1,186.03,15.62965117]
["bitfinex","SOLUSD",1730911346985,20.0,186.11,186.06,15.62965117]
["bitfinex","SOLUSD",1730911347160,15.62965117,186.09,186.03,15.62965117]
["bitfinex","SOLUSD",1730911347561,15.62965117,186.1,186.04,15.62965117]
["bitfinex","SOLUSD",1730911348164,35.62965117,186.11,186.04,15.62965117]
["bitfinex","SOLUSD",1730911348566,15.62965117,186.11,186.04,15.62965117]
["bitfinex","SOLUSD",1730911349196,15.62965117,186.1,186.04,15.62965117]
["bitfinex","SOLUSD",1730911349895,15.62965117,186.11,186.05,15.62965117]
["bitfinex","SOLUSD",1730911351297,15.62965117,186.1,186.04,15.62965117]
["bitfinex","SOLUSD",1730911351588,15.62965117,186.13,186.07,15.62965117]
["bitfinex","SOLUSD",1730911352978,6.1922,186.19,186.1,15.62965117]
["bitfinex","SOLUSD",1730911353190,15.62965117,186.17,186.11,15.62965117]
["bitfinex","SOLUSD",1730911354200,15.62965117,186.17,186.12,15.62965117]
["bitfinex","SOLUSD",1730911354495,15.62965117,186.16,186.1,15.62965117]
["bitfinex","SOLUSD",1730911354690,15.62965117,186.15,186.1,15.62965117]
["bitfinex","SOLUSD",1730911354893,15.62965117,186.16,186.1,15.62965117]
["bitfinex","SOLUSD",1730911355084,15.62965117,186.16,186.11,15.62965117]
["bitfinex","SOLUSD",1730911355695,15.62965117,186.17,186.12,15.62965117]
["bitfinex","SOLUSD",1730911355904,15.62965117,186.17,186.11,15.62965117]
["bitfinex","SOLUSD",1730911357105,15.62965117,186.17,186.12,15.62965117]
["bitfinex","SOLUSD",1730911357815,15.62965117,186.17,186.09,23.776884]
["bitfinex","SOLUSD",1730911357980,21.79623563,186.23,186.16,15.62965117]
["bitfinex","SOLUSD",1730911358174,15.62965117,186.22,186.16,15.62965117]
["bitfinex","SOLUSD",1730911359402,15.70173563,186.23,186.17,15.62965117]
["bitfinex","SOLUSD",1730911359598,25.19894184,186.23,186.17,15.62965117]
["bitfinex","SOLUSD",1730911359924,9.56929067,186.23,186.18,15.62965117]
["bitfinex","SOLUSD",1730911360110,9.56929067,186.23,186.19,15.62965117]
["bitfinex","SOLUSD",1730911362177,9.56929067,186.23,186.2,15.62965117]
["bitfinex","SOLUSD",1730911362381,9.56929067,186.23,186.22,15.62965117]
["bitfinex","SOLUSD",1730911364194,9.56929067,186.23,186.22,39.40653517]
["bitfinex","SOLUSD",1730911364396,9.56929067,186.23,186.22,54.92323517]
["bitfinex","SOLUSD",1730911367105,9.56929067,186.23,186.22,57.32982849]
["bitfinex","SOLUSD",1730911367915,9.56929067,186.23,186.22,57.22982849]
["bitfinex","SOLUSD",1730911368132,9.56929067,186.23,186.22,33.45294449]
["bitfinex","SOLUSD",1730911368310,9.56929067,186.23,186.22,31.04635117]
["bitfinex","SOLUSD",1730911368993,9.56929067,186.23,186.19,2.40973319]
["bitfinex","SOLUSD",1730911369196,9.56929067,186.23,186.19,15.62965117]
["bitfinex","SOLUSD",1730911369826,9.56929067,186.23,186.2,15.62965117]
["bitfinex","SOLUSD",1730911372006,9.56929067,186.23,186.19,15.62965117]
["bitfinex","SOLUSD",1730911374195,9.56929067,186.23,186.2,15.62965117]
["bitfinex","SOLUSD",1730911374395,9.56929067,186.23,186.19,15.62965117]
["bitfinex","SOLUSD",1730911374611,9.56929067,186.23,186.18,39.53202517]
["bitfinex","SOLUSD",1730911375002,9.56929067,186.23,186.18,15.62965117]
["bitfinex","SOLUSD",1730911375212,15.62965117,186.22,186.16,15.62965117]
["bitfinex","SOLUSD",1730911375595,15.62965117,186.22,186.17,15.62965117]
["bitfinex","SOLUSD",1730911375794,25.19894184,186.23,186.17,15.62965117]
["bitfinex","SOLUSD",1730911375995,9.56929067,186.23,186.18,15.62965117]
["bitfinex","SOLUSD",1730911376220,9.56929067,186.23,186.19,15.62965117]
["bitfinex","SOLUSD",1730911376597,9.56929067,186.23,186.18,15.62965117]
["bitfinex","SOLUSD",1730911376797,25.19894184,186.23,186.17,15.62965117]
["bitfinex","SOLUSD",1730911377403,25.19894184,186.23,186.18,15.62965117]
["bitfinex","SOLUSD",1730911377404,9.56929067,186.23,186.18,15.62965117]
["bitfinex","SOLUSD",1730911378021,15.62965117,186.22,186.17,15.62965117]
["bitfinex","SOLUSD",1730911378522,25.19894184,186.23,186.17,15.62965117]
["bitfinex","SOLUSD",1730911379020,9.56929067,186.23,186.18,15.62965117]
["bitfinex","SOLUSD",1730911380322,25.19894184,186.23,186.17,15.62965117]
["bitfinex","SOLUSD",1730911382211,15.62965117,186.22,186.17,15.62965117]
["bitfinex","SOLUSD",1730911382514,9.56929067,186.23,186.19,15.62965117]
["bitfinex","SOLUSD",1730911382709,9.56929067,186.23,186.2,15.62965117]
["bitfinex","SOLUSD",1730911383433,9.56929067,186.23,186.19,15.62965117]
["bitfinex","SOLUSD",1730911383717,9.56929067,186.23,186.21,15.62965117]
["bitfinex","SOLUSD",1730911383900,9.56929067,186.23,186.2,15.62965117]
["bitfinex","SOLUSD",1730911385519,9.56929067,186.23,186.21,15.62965117]
["bitfinex","SOLUSD",1730911385724,9.56929067,186.23,186.22,15.62965117]
["bitfinex","SOLUSD",1730911386306,9.56929067,186.23,186.22,39.40653517]
["bitfinex","SOLUSD",1730911386841,9.56929067,186.23,186.17,0.1]
["bitfinex","SOLUSD",1730911386842,9.56929067,186.23,186.15,16.5306]
["bitfinex","SOLUSD",1730911387127,15.62965117,186.2,186.15,16.5306]
["bitfinex","SOLUSD",1730911387626,15.62965117,186.2,186.15,32.16025117]
["bitfinex","SOLUSD",1730911387932,15.62965117,186.22,186.16,15.75514117]
["bitfinex","SOLUSD",1730911388113,15.62965117,186.21,186.16,0.12549]
["bitfinex","SOLUSD",1730911388518,15.62965117,186.21,186.16,23.902374]
["bitfinex","SOLUSD",1730911388920,15.62965117,186.2,186.16,23.902374]
["bitfinex","SOLUSD",1730911391216,15.62965117,186.22,186.16,39.53202517]
["bitfinex","SOLUSD",1730911391413,15.62965117,186.2,186.16,23.776884]
["bitfinex","SOLUSD",1730911391730,15.62965117,186.18,186.12,15.62965117]
["bitfinex","SOLUSD",1730911391926,14.93899067,186.23,186.11,16.6335]
["bitfinex","SOLUSD",1730911391927,15.62965117,186.17,186.11,32.26315117]
["bitfinex","SOLUSD",1730911392311,15.62965117,186.17,186.12,0.12549]
["bitfinex","SOLUSD",1730911392643,15.62965117,186.16,186.12,0.12549]
["bitfinex","SOLUSD",1730911393009,15.62965117,186.17,186.12,0.12549]
["bitfinex","SOLUSD",1730911393209,15.62965117,186.15,186.11,16.6335]
["bitfinex","SOLUSD",1730911393507,15.62965117,186.13,186.07,16.56145938]
["bitfinex","SOLUSD",1730911393729,15.1308,186.2,186.07,16.56145938]
["bitfinex","SOLUSD",1730911393730,15.62965117,186.1,186.07,0.93180821]
["bitfinex","SOLUSD",1730911393927,15.62965117,186.1,186.05,5.60723327]
["bitfinex","SOLUSD",1730911394240,15.62965117,186.1,186.04,15.62965117]
["bitfinex","SOLUSD",1730911394444,15.62965117,186.1,186.05,0.12549]
["bitfinex","SOLUSD",1730911394646,15.62965117,186.1,186.04,15.62965117]
["bitfinex","SOLUSD",1730911394811,15.62965117,186.11,186.05,15.75514117]
["bitfinex","SOLUSD",1730911395242,15.62965117,186.11,186.05,15.62965117]
["bitfinex","SOLUSD",1730911396052,15.62965117,186.1,186.05,23.776884]
["bitfinex","SOLUSD",1730911396421,15.62965117,186.08,186.02,32.13055117]
["bitfinex","SOLUSD",1730911396845,15.62965117,186.08,186.03,0.12549]
["bitfinex","SOLUSD",1730911397061,15.62965117,186.09,186.03,15.75514117]
["bitfinex","SOLUSD",1730911397422,15.62965117,186.05,186.0,5.60791558]
["bitfinex","SOLUSD",1730911397731,15.62965117,186.07,186.0,15.62965117]
["bitfinex","SOLUSD",1730911397937,15.62965117,186.07,186.01,15.62965117]
["bitfinex","SOLUSD",1730911398627,15.62965117,186.08,186.02,15.62965117]
["bitfinex","SOLUSD",1730911398827,15.62965117,186.07,186.01,15.62965117]
["bitfinex","SOLUSD",1730911400251,15.62965117,186.08,186.02,15.62965117]
["bitfinex","SOLUSD",1730911400447,15.62965117,186.09,186.03,15.62965117]
["bitfinex","SOLUSD",1730911400630,15.62965117,186.09,186.02,15.62965117]
["bitfinex","SOLUSD",1730911401457,15.62965117,186.1,186.04,15.62965117]
["bitfinex","SOLUSD",1730911403531,15.62965117,186.09,186.03,15.62965117]
["bitfinex","SOLUSD",1730911404061,15.62965117,186.1,186.04,15.62965117]
["bitfinex","SOLUSD",1730911404255,15.62965117,186.11,186.05,15.62965117]
["bitfinex","SOLUSD",1730911405034,15.62965117,186.09,186.05,23.776884]
["bitfinex","SOLUSD",1730911405360,15.62965117,186.11,186.05,39.40653517]
["bitfinex","SOLUSD",1730911406457,15.62965117,186.13,186.07,15.62965117]
["bitfinex","SOLUSD",1730911406658,21.7048,186.17,186.06,15.75514117]
["bitfinex","SOLUSD",1730911406659,15.62965117,186.12,186.06,15.75514117]
["bitfinex","SOLUSD",1730911407158,15.62965117,186.13,186.07,15.62965117]
["bitfinex","SOLUSD",1730911407542,15.62965117,186.12,186.06,15.75514117]
["bitfinex","SOLUSD",1730911407731,15.62965117,186.14,186.08,15.62965117]
["bitfinex","SOLUSD",1730911408638,15.62965117,186.12,186.06,15.75514117]
["bitfinex","SOLUSD",1730911408844,15.62965117,186.11,186.06,0.12549]
["bitfinex","SOLUSD",1730911409233,15.62965117,186.12,186.06,15.75514117]
["bitfinex","SOLUSD",1730911410758,15.62965117,186.12,186.07,15.62965117]
["bitfinex","SOLUSD",1730911410944,15.62965117,186.13,186.07,15.62965117]
["bitfinex","SOLUSD",1730911411348,15.62965117,186.12,186.06,15.62965117]
["bitfinex","SOLUSD",1730911412261,15.62965117,186.1,186.05,0.12549]
["bitfinex","SOLUSD",1730911412486,15.62965117,186.09,186.04,23.776884]
["bitfinex","SOLUSD",1730911412634,15.62965117,186.1,186.04,39.40653517]
["bitfinex","SOLUSD",1730911412833,15.62965117,186.1,186.04,15.62965117]
["bitfinex","SOLUSD",1730911413034,15.62965117,186.09,186.03,15.62965117]
["bitfinex","SOLUSD",1730911415361,15.62965117,186.1,186.04,15.62965117]
["bitfinex","SOLUSD",1730911415535,15.62965117,186.1,186.04,9.97908107]
["bitfinex","SOLUSD",1730911415742,9.97908107,186.1,186.04,9.97908107]
["bitfinex","SOLUSD",1730911416063,9.97908107,186.09,186.03,9.97908107]
["bitfinex","SOLUSD",1730911416287,9.97908107,186.07,186.01,0.12549]
["bitfinex","SOLUSD",1730911416456,9.97908107,186.07,186.02,23.776884]
["bitfinex","SOLUSD",1730911416778,5.3733,186.11,186.02,33.75596507]
["bitfinex","SOLUSD",1730911416950,9.97908107,186.09,186.02,33.75596507]
["bitfinex","SOLUSD",1730911417151,9.97908107,186.08,186.02,33.75596507]
["bitfinex","SOLUSD",1730911417776,5.3728,186.12,186.02,33.75596507]
["bitfinex","SOLUSD",1730911417978,9.97908107,186.09,186.02,33.75596507]
["bitfinex","SOLUSD",1730911418183,9.97908107,186.08,186.02,33.75596507]
["bitfinex","SOLUSD",1730911419677,9.97908107,186.07,186.01,10.10457107]
["bitfinex","SOLUSD",1730911420004,9.97908107,186.06,186.01,0.12549]
["bitfinex","SOLUSD",1730911420480,9.97908107,186.07,186.01,0.12549]
["bitfinex","SOLUSD",1730911421180,9.97908107,186.07,186.01,10.10457107]
["bitfinex","SOLUSD",1730911421554,9.97908107,186.08,186.01,10.10457107]
["bitfinex","SOLUSD",1730911422482,9.97908107,186.06,186.01,0.12549]
["bitfinex","SOLUSD",1730911422985,9.97908107,186.07,186.01,10.10457107]
["bitfinex","SOLUSD",1730911424200,9.97908107,186.08,186.01,10.10457107]
["bitfinex","SOLUSD",1730911424401,9.97908107,186.08,186.01,0.12549]
["bitfinex","SOLUSD",1730911424575,9.97908107,186.08,186.01,10.10457107]
["bitfinex","SOLUSD",1730911426096,9.97908107,186.09,186.03,9.97908107]
["bitfinex","SOLUSD",1730911426395,9.97908107,186.1,186.04,9.97908107]
["bitfinex","SOLUSD",1730911426604,9.97908107,186.08,186.02,9.97908107]
["bitfinex","SOLUSD",1730911431985,9.97908107,186.09,186.03,9.97908107]
["bitfinex","SOLUSD",1730911432309,9.97908107,186.11,186.05,9.97908107]
["bitfinex","SOLUSD",1730911432476,9.97908107,186.11,186.06,9.97908107]
["bitfinex","SOLUSD",1730911433578,9.97908107,186.12,186.06,9.97908107]
["bitfinex","SOLUSD",1730911433796,9.97908107,186.12,186.07,9.97908107]
["bitfinex","SOLUSD",1730911434000,9.97908107,186.13,186.07,9.97908107]
["bitfinex","SOLUSD",1730911434511,9.97908107,186.12,186.07,9.97908107]
["bitfinex","SOLUSD",1730911435386,9.97908107,186.14,186.09,9.97908107]
["bitfinex","SOLUSD",1730911436589,9.97908107,186.14,186.08,9.97908107]
["bitfinex","SOLUSD",1730911437603,9.97908107,186.15,186.09,9.97908107]
["bitfinex","SOLUSD",1730911438108,9.97908107,186.15,186.1,9.97908107]
["bitfinex","SOLUSD",1730911438806,9.97908107,186.16,186.1,9.97908107]
["bitfinex","SOLUSD",1730911439108,5.60831795,186.21,186.13,9.97908107]
["bitfinex","SOLUSD",1730911439306,9.97908107,186.18,186.13,9.97908107]
["bitfinex","SOLUSD",1730911440408,9.97908107,186.17,186.12,10.10457107]
["bitfinex","SOLUSD",1730911440609,9.97908107,186.18,186.12,10.10457107]
["bitfinex","SOLUSD",1730911440997,9.97908107,186.16,186.11,9.97908107]
["bitfinex","SOLUSD",1730911441309,45.28662428,186.21,186.12,10.10457107]
["bitfinex","SOLUSD",1730911441310,9.97908107,186.17,186.12,10.10457107]
["bitfinex","SOLUSD",1730911441512,9.97908107,186.2,186.14,9.97908107]
["bitfinex","SOLUSD",1730911442528,9.97908107,186.19,186.14,9.97908107]
["bitfinex","SOLUSD",1730911443288,5.3702,186.21,186.11,16.4415]
["bitfinex","SOLUSD",1730911443289,9.97908107,186.16,186.11,16.4415]
["bitfinex","SOLUSD",1730911443488,9.97908107,186.17,186.12,9.97908107]
["bitfinex","SOLUSD",1730911443711,9.97908107,186.18,186.12,9.97908107]
["bitfinex","SOLUSD",1730911444917,9.97908107,186.17,186.12,9.97908107]
["bitfinex","SOLUSD",1730911445088,9.97908107,186.15,186.08,0.12549]
["bitfinex","SOLUSD",1730911445292,9.97908107,186.14,186.08,9.97908107]
["bitfinex","SOLUSD",1730911445521,9.97908107,186.15,186.1,9.97908107]
["bitfinex","SOLUSD",1730911446312,9.97908107,186.16,186.1,9.97908107]
["bitfinex","SOLUSD",1730911447287,9.66929067,186.23,186.1,9.97908107]
["bitfinex","SOLUSD",1730911447512,9.97908107,186.16,186.1,9.97908107]
["bitfinex","SOLUSD",1730911447900,9.97908107,186.11,185.99,21.992]
["bitfinex","SOLUSD",1730911448218,9.97908107,186.07,185.99,15.7916]
["bitfinex","SOLUSD",1730911448415,9.97908107,186.08,186.01,10.91008047]
["bitfinex","SOLUSD",1730911448716,9.97908107,186.08,186.01,0.9309994]
["bitfinex","SOLUSD",1730911448928,9.97908107,186.06,186.01,0.9309994]
["bitfinex","SOLUSD",1730911449097,9.97908107,186.05,186.01,0.9309994]
["bitfinex","SOLUSD",1730911449293,9.97908107,186.03,186.01,0.9309994]
["bitfinex","SOLUSD",1730911449607,9.97908107,186.04,186.01,0.9309994]
["bitfinex","SOLUSD",1730911450834,9.97908107,186.04,185.97,9.97908107]
["bitfinex","SOLUSD",1730911451030,9.97908107,186.03,185.98,23.776884]
["bitfinex","SOLUSD",1730911451622,9.97908107,186.05,185.98,33.75596507]
["bitfinex","SOLUSD",1730911451821,9.97908107,186.03,185.95,5.60740971]
["bitfinex","SOLUSD",1730911452028,9.97908107,186.02,185.95,15.58649078]
["bitfinex","SOLUSD",1730911452319,9.97908107,186.01,185.95,9.97908107]
["bitfinex","SOLUSD",1730911452520,9.97908107,186.01,185.95,0.12549]
["bitfinex","SOLUSD",1730911452728,9.97908107,186.02,185.95,10.10457107]
["bitfinex","SOLUSD",1730911452898,9.97908107,186.02,185.95,9.97908107]
["bitfinex","SOLUSD",1730911454498,9.97908107,186.01,185.95,9.97908107]
["bitfinex","SOLUSD",1730911454813,9.97908107,186.02,185.96,9.97908107]
["bitfinex","SOLUSD",1730911455919,9.97908107,185.98,185.92,23.902374]
["bitfinex","SOLUSD",1730911456128,9.97908107,185.99,185.92,33.88145507]
["bitfinex","SOLUSD",1730911456426,9.97908107,186.0,185.94,9.97908107]
["bitfinex","SOLUSD",1730911456807,9.97908107,185.99,185.93,10.10457107]
["bitfinex","SOLUSD",1730911457117,9.97908107,185.99,185.94,23.776884]
["bitfinex","SOLUSD",1730911457326,9.97908107,185.98,185.93,0.12549]
["bitfinex","SOLUSD",1730911457620,20.0,185.93,185.79,6.1482]
["bitfinex","SOLUSD",1730911457822,9.97908107,185.81,185.77,15.6667]
["bitfinex","SOLUSD",1730911458032,0.22549,185.92,185.77,25.64578107]
["bitfinex","SOLUSD",1730911458201,9.97908107,185.82,185.77,15.6667]
["bitfinex","SOLUSD",1730911458402,9.97908107,185.83,185.78,0.12549]
["bitfinex","SOLUSD",1730911459203,9.97908107,185.82,185.77,15.6667]
["bitfinex","SOLUSD",1730911459510,15.64111018,185.82,185.78,0.12549]
["bitfinex","SOLUSD",1730911459704,15.64111018,185.82,185.77,15.6667]
["bitfinex","SOLUSD",1730911460043,15.64111018,185.81,185.75,11.75732217]
["bitfinex","SOLUSD",1730911460319,15.64111018,185.81,185.76,15.64111018]
["bitfinex","SOLUSD",1730911460530,15.64111018,185.79,185.75,5.60912217]
["bitfinex","SOLUSD",1730911460702,15.64111018,185.85,185.72,15.64111018]
["bitfinex","SOLUSD",1730911460703,15.64111018,185.78,185.72,15.64111018]
["bitfinex","SOLUSD",1730911460907,15.64111018,185.78,185.73,0.12549]
["bitfinex","SOLUSD",1730911461345,15.64111018,185.77,185.71,15.64111018]
["bitfinex","SOLUSD",1730911461640,15.64111018,185.78,185.72,15.64111018]
["bitfinex","SOLUSD",1730911461939,15.64111018,185.76,185.7,15.76660018]
["bitfinex","SOLUSD",1730911462242,15.64111018,185.76,185.7,15.64111018]
["bitfinex","SOLUSD",1730911462738,15.64111018,185.79,185.73,15.64111018]
["bitfinex","SOLUSD",1730911463127,15.64111018,185.78,185.72,15.64111018]
["bitfinex","SOLUSD",1730911464025,15.64111018,185.79,185.74,15.64111018]
["bitfinex","SOLUSD",1730911464226,21.25053315,185.85,185.74,15.64111018]
["bitfinex","SOLUSD",1730911464227,15.64111018,185.8,185.74,15.64111018]
["bitfinex","SOLUSD",1730911464948,21.25053315,185.85,185.7,23.902374]
["bitfinex","SOLUSD",1730911464949,15.64111018,185.81,185.76,15.64111018]
["bitfinex","SOLUSD",1730911465126,15.64111018,185.82,185.76,15.64111018]
["bitfinex","SOLUSD",1730911465455,15.64111018,185.81,185.75,15.64111018]
["bitfinex","SOLUSD",1730911465821,15.64111018,185.8,185.75,15.64111018]
["bitfinex","SOLUSD",1730911466045,15.64111018,185.81,185.75,15.64111018]
["bitfinex","SOLUSD",1730911467530,15.64111018,185.79,185.74,15.64111018]
["bitfinex","SOLUSD",1730911468146,15.64111018,185.8,185.75,15.64111018]
["bitfinex","SOLUSD",1730911468845,15.64111018,185.81,185.75,15.64111018]
["bitfinex","SOLUSD",1730911469448,15.64111018,185.81,185.76,15.64111018]
["bitfinex","SOLUSD",1730911471123,15.64111018,185.81,185.7,23.902374]
["bitfinex","SOLUSD",1730911471358,15.64111018,185.81,185.76,15.64111018]
["bitfinex","SOLUSD",1730911471732,15.64111018,185.79,185.74,15.64111018]
["bitfinex","SOLUSD",1730911471924,15.64111018,185.77,185.71,15.64111018]
["bitfinex","SOLUSD",1730911472659,15.64111018,185.78,185.72,15.64111018]
["bitfinex","SOLUSD",1730911473159,15.64111018,185.78,185.73,15.64111018]
["bitfinex","SOLUSD",1730911473344,15.64111018,185.8,185.74,15.64111018]
["bitfinex","SOLUSD",1730911473527,5.3812,185.83,185.74,15.64111018]
["bitfinex","SOLUSD",1730911473528,15.64111018,185.79,185.74,15.64111018]
["bitfinex","SOLUSD",1730911473726,15.64111018,185.79,185.7,0.12549]
["bitfinex","SOLUSD",1730911473727,15.64111018,185.8,185.7,23.902374]
["bitfinex","SOLUSD",1730911473958,15.64111018,185.78,185.73,15.64111018]
["bitfinex","SOLUSD",1730911474630,15.64111018,185.78,185.72,15.64111018]
["bitfinex","SOLUSD",1730911475241,15.64111018,185.79,185.73,15.64111018]
["bitfinex","SOLUSD",1730911475528,15.64111018,185.78,185.73,15.64111018]
["bitfinex","SOLUSD",1730911476547,15.64111018,185.78,185.72,15.64111018]
["bitfinex","SOLUSD",1730911477433,15.64111018,185.75,185.69,15.6414269]
["bitfinex","SOLUSD",1730911477643,15.64111018,185.72,185.69,0.5676269]
["bitfinex","SOLUSD",1730911478136,15.64111018,185.73,185.69,0.5676269]
["bitfinex","SOLUSD",1730911478545,15.64111018,185.72,185.69,0.5676269]
["bitfinex","SOLUSD",1730911478940,15.64111018,185.74,185.69,0.5676269]
["bitfinex","SOLUSD",1730911479348,15.64111018,185.73,185.69,0.5676269]
["bitfinex","SOLUSD",1730911479553,15.64111018,185.72,185.69,0.5676269]
["bitfinex","SOLUSD",1730911479862,15.64111018,185.73,185.69,0.5676269]
["bitfinex","SOLUSD",1730911480245,15.64111018,185.72,185.69,0.5676269]
["bitfinex","SOLUSD",1730911480452,15.64111018,185.7,185.69,0.5676269]
["bitfinex","SOLUSD",1730911481360,21.02611018,185.7,185.69,0.5676269]
["bitfinex","SOLUSD",1730911483562,15.64111018,185.7,185.69,0.5676269]
["bitfinex","SOLUSD",1730911483863,15.64111018,185.72,185.69,0.5676269]
["bitfinex","SOLUSD",1730911484259,15.64111018,185.73,185.69,0.5676269]
["bitfinex","SOLUSD",1730911484662,15.64111018,185.76,185.71,15.64111018]
["bitfinex","SOLUSD",1730911484839,15.64111018,185.76,185.7,15.64111018]
["bitfinex","SOLUSD",1730911485239,15.64111018,185.76,185.69,0.5676269]
["bitfinex","SOLUSD",1730911485240,15.64111018,185.74,185.69,16.20873708]
["bitfinex","SOLUSD",1730911485446,15.6067,185.77,185.7,15.64111018]
["bitfinex","SOLUSD",1730911485650,15.64111018,185.77,185.72,15.64111018]
["bitfinex","SOLUSD",1730911485857,15.64111018,185.77,185.71,15.64111018]
["bitfinex","SOLUSD",1730911486054,15.64111018,185.76,185.7,15.64111018]
["bitfinex","SOLUSD",1730911486260,15.64111018,185.76,185.71,15.64111018]
["bitfinex","SOLUSD",1730911486460,15.64111018,185.74,185.69,0.5676269]
["bitfinex","SOLUSD",1730911486965,15.64111018,185.74,185.69,16.20873708]
["bitfinex","SOLUSD",1730911487583,6.538,185.79,185.73,15.64111018]
["bitfinex","SOLUSD",1730911487743,6.538,185.79,185.74,15.64111018]
["bitfinex","SOLUSD",1730911488651,6.538,185.79,185.75,15.64111018]
["bitfinex","SOLUSD",1730911488857,20.0,185.79,185.75,15.64111018]
["bitfinex","SOLUSD",1730911490168,36.26981018,185.81,185.75,15.64111018]
["bitfinex","SOLUSD",1730911490169,20.0,185.8,185.75,15.64111018]
["bitfinex","SOLUSD",1730911490959,6.6,185.84,185.7,23.902374]
["bitfinex","SOLUSD",1730911490960,21.02241018,185.83,185.77,15.64111018]
["bitfinex","SOLUSD",1730911491267,21.02241018,185.83,185.78,15.64111018]
["bitfinex","SOLUSD",1730911492463,20.0,185.82,185.77,15.64111018]
["bitfinex","SOLUSD",1730911493347,35.64111018,185.82,185.76,15.64111018]
["bitfinex","SOLUSD",1730911493759,41.02261018,185.82,185.76,15.64111018]
["bitfinex","SOLUSD",1730911495064,41.02261018,185.82,185.77,15.64111018]
["bitfinex","SOLUSD",1730911496175,41.02261018,185.82,185.7,23.902374]
["bitfinex","SOLUSD",1730911496176,15.64111018,185.81,185.76,15.64111018]
["bitfinex","SOLUSD",1730911496359,15.64111018,185.81,185.75,15.64111018]
["bitfinex","SOLUSD",1730911496673,41.02261018,185.82,185.77,15.64111018]
["bitfinex","SOLUSD",1730911496871,41.02261018,185.82,185.76,15.64111018]
["bitfinex","SOLUSD",1730911497055,41.02261018,185.82,185.7,23.902374]
["bitfinex","SOLUSD",1730911497056,15.64111018,185.8,185.75,15.64111018]
["bitfinex","SOLUSD",1730911498282,15.64111018,185.77,185.71,15.64111018]
["bitfinex","SOLUSD",1730911498577,15.64111018,185.77,185.72,15.64111018]
["bitfinex","SOLUSD",1730911498754,35.64111018,185.78,185.73,15.64111018]
["bitfinex","SOLUSD",1730911499775,20.0,185.78,185.74,15.64111018]
["bitfinex","SOLUSD",1730911499970,20.0,185.79,185.75,15.64111018]
["bitfinex","SOLUSD",1730911500173,35.64111018,185.8,185.75,15.64111018]
["bitfinex","SOLUSD",1730911500354,15.64111018,185.79,185.74,15.64111018]
["bitfinex","SOLUSD",1730911500682,20.0,185.8,185.74,15.64111018]
["bitfinex","SOLUSD",1730911500683,35.64111018,185.8,185.74,15.64111018]
["bitfinex","SOLUSD",1730911501177,15.64111018,185.79,185.74,15.64111018]
["bitfinex","SOLUSD",1730911501367,15.64111018,185.77,185.69,0.5676269]
["bitfinex","SOLUSD",1730911501572,15.64111018,185.77,185.71,15.64111018]
["bitfinex","SOLUSD",1730911501881,20.0,185.78,185.73,15.64111018]
["bitfinex","SOLUSD",1730911502077,15.64111018,185.76,185.7,15.64111018]
["bitfinex","SOLUSD",1730911504374,15.64111018,185.75,185.7,15.64111018]
["bitfinex","SOLUSD",1730911504573,15.64111018,185.71,185.69,0.5676269]
["bitfinex","SOLUSD",1730911506072,15.64111018,185.72,185.69,0.5676269]
["bitfinex","SOLUSD",1730911507065,21.25019165,185.78,185.71,15.64111018]
["bitfinex","SOLUSD",1730911507270,15.64111018,185.78,185.73,15.64111018]
["bitfinex","SOLUSD",1730911507666,15.64111018,185.78,185.72,15.64111018]
["bitfinex","SOLUSD",1730911508075,15.64111018,185.76,185.71,15.64111018]
["bitfinex","SOLUSD",1730911508284,15.64111018,185.76,185.7,15.64111018]
["bitfinex","SOLUSD",1730911508881,15.64111018,185.76,185.69,0.5676269]
["bitfinex","SOLUSD",1730911508882,15.64111018,185.71,185.69,0.5676269]
["bitfinex","SOLUSD",1730911509073,15.64111018,185.7,185.69,0.5676269]
["bitfinex","SOLUSD",1730911510158,21.02611018,185.7,185.69,0.5676269]
["bitfinex","SOLUSD",1730911510468,41.02611018,185.7,185.69,0.5676269]
["bitfinex","SOLUSD",1730911511284,35.64111018,185.7,185.69,0.5676269]
["bitfinex","SOLUSD",1730911511988,80.66959436,185.7,185.69,0.5676269]
["bitfinex","SOLUSD",1730911512290,80.76959436,185.7,185.69,0.5676269]
["bitfinex","SOLUSD",1730911512587,65.12848418,185.7,185.69,0.5676269]
["bitfinex","SOLUSD",1730911514310,41.02611018,185.7,185.69,0.5676269]
["bitfinex","SOLUSD",1730911514477,21.02611018,185.7,185.69,0.5676269]
["bitfinex","SOLUSD",1730911514682,15.64111018,185.7,185.69,0.5676269]
["bitfinex","SOLUSD",1730911515204,15.64111018,185.71,185.69,0.5676269]
["bitfinex","SOLUSD",1730911515590,11.6398,185.78,185.69,0.5676269]
["bitfinex","SOLUSD",1730911515898,15.64111018,185.74,185.69,16.20873708]
["bitfinex","SOLUSD",1730911516107,15.64111018,185.74,185.69,0.5676269]
["bitfinex","SOLUSD",1730911516400,15.64111018,185.74,185.69,16.20873708]
["bitfinex","SOLUSD",1730911516791,15.64111018,185.75,185.7,15.64111018]
["bitfinex","SOLUSD",1730911516989,15.64111018,185.77,185.71,15.64111018]
["bitfinex","SOLUSD",1730911517313,15.64111018,185.78,185.73,15.64111018]
["bitfinex","SOLUSD",1730911517482,25.03606336,185.78,185.73,25.03606336]
["bitfinex","SOLUSD",1730911518502,5.3821,185.8,185.73,25.03606336]
["bitfinex","SOLUSD",1730911518503,25.03606336,185.79,185.73,25.03606336]
["bitfinex","SOLUSD",1730911518695,20.0,185.78,185.73,25.03606336]
["bitfinex","SOLUSD",1730911518884,25.03606336,185.79,185.74,25.03606336]
["bitfinex","SOLUSD",1730911519088,25.03606336,185.81,185.76,25.03606336]
["bitfinex","SOLUSD",1730911519310,36.030548,185.82,185.76,25.03606336]
["bitfinex","SOLUSD",1730911519484,30.41786336,185.82,185.76,25.03606336]
["bitfinex","SOLUSD",1730911519805,25.03606336,185.81,185.76,25.03606336]
["bitfinex","SOLUSD",1730911519985,25.03606336,185.81,185.75,25.03606336]
["bitfinex","SOLUSD",1730911520181,25.03606336,185.79,185.74,25.03606336]
["bitfinex","SOLUSD",1730911520381,25.03606336,185.77,185.71,25.03606336]
["bitfinex","SOLUSD",1730911520690,25.03606336,185.75,185.7,25.03606336]
["bitfinex","SOLUSD",1730911521008,25.03606336,185.71,185.69,0.5676269]
["bitfinex","SOLUSD",1730911521183,0.22549,185.75,185.69,0.5676269]
["bitfinex","SOLUSD",1730911521395,25.03606336,185.7,185.69,0.5676269]
["bitfinex","SOLUSD",1730911522321,30.42106336,185.7,185.69,0.5676269]
["bitfinex","SOLUSD",1730911522506,50.42106336,185.7,185.69,0.5676269]
["bitfinex","SOLUSD",1730911523198,30.41976336,185.75,185.69,25.60369026]
["bitfinex","SOLUSD",1730911523507,31.65096336,185.78,185.72,25.03606336]
["bitfinex","SOLUSD",1730911523687,25.03606336,185.76,185.71,25.03606336]
["bitfinex","SOLUSD",1730911523890,5.383,185.77,185.69,0.5676269]
["bitfinex","SOLUSD",1730911524724,25.03606336,185.75,185.69,25.60369026]
["bitfinex","SOLUSD",1730911524898,25.03606336,185.76,185.7,25.03606336]
["bitfinex","SOLUSD",1730911525318,30.41956336,185.75,185.7,25.03606336]
["bitfinex","SOLUSD",1730911525822,25.03606336,185.73,185.69,0.5676269]
["bitfinex","SOLUSD",1730911526129,25.03606336,185.72,185.69,0.5676269]
["bitfinex","SOLUSD",1730911526296,25.03606336,185.7,185.69,0.5676269]
["bitfinex","SOLUSD",1730911527715,30.42106336,185.7,185.69,0.5676269]
["bitfinex","SOLUSD",1730911528199,5.385,185.7,185.69,0.5676269]
["bitfinex","SOLUSD",1730911528821,30.42076336,185.71,185.69,0.5676269]
["bitfinex","SOLUSD",1730911529433,25.03606336,185.7,185.69,0.5676269]
["bitfinex","SOLUSD",1730911529804,30.42106336,185.7,185.69,0.5676269]
["bitfinex","SOLUSD",1730911531027,5.385,185.7,185.69,0.5676269]
["bitfinex","SOLUSD",1730911531325,25.03606336,185.71,185.69,0.5676269]
["bitfinex","SOLUSD",1730911531618,25.03606336,185.7,185.69,0.5676269]
["bitfinex","SOLUSD",1730911533019,30.42106336,185.7,185.69,0.5676269]
["bitfinex","SOLUSD",1730911533927,25.03606336,185.71,185.69,0.5676269]
["bitfinex","SOLUSD",1730911534111,36.02362531,185.73,185.69,0.5676269]
["bitfinex","SOLUSD",1730911534301,25.03606336,185.71,185.69,0.5676269]
["bitfinex","SOLUSD",1730911534510,25.03606336,185.72,185.69,0.5676269]
["bitfinex","SOLUSD",1730911535230,5.3835,185.75,185.69,0.5676269]
["bitfinex","SOLUSD",1730911535231,25.03606336,185.74,185.69,25.60369026]
["bitfinex","SOLUSD",1730911535412,25.03606336,185.74,185.69,0.5676269]
["bitfinex","SOLUSD",1730911535615,25.03606336,185.73,185.69,0.5676269]
["bitfinex","SOLUSD",1730911536024,25.03606336,185.72,185.69,0.5676269]
["bitfinex","SOLUSD",1730911536438,5.60288749,185.76,185.69,0.5676269]
["bitfinex","SOLUSD",1730911536439,5.60288749,185.76,185.71,25.03606336]
["bitfinex","SOLUSD",1730911536643,30.41886336,185.78,185.72,25.03606336]
["bitfinex","SOLUSD",1730911536930,25.03606336,185.77,185.71,25.03606336]
["bitfinex","SOLUSD",1730911538130,25.03606336,185.76,185.7,25.03606336]
["bitfinex","SOLUSD",1730911538727,30.41906336,185.77,185.71,25.03606336]
["bitfinex","SOLUSD",1730911539030,25.03606336,185.76,185.71,25.03606336]
["bitfinex","SOLUSD",1730911539240,30.41906336,185.77,185.71,25.03606336]
["bitfinex","SOLUSD",1730911540415,25.03606336,185.74,185.69,25.60369026]
["bitfinex","SOLUSD",1730911540609,25.03606336,185.74,185.69,0.5676269]
["bitfinex","SOLUSD",1730911540908,25.03606336,185.7,185.69,0.5676269]
["bitfinex","SOLUSD",1730911541312,44.002374,185.75,185.69,0.5676269]
["bitfinex","SOLUSD",1730911541513,5.3838,185.74,185.69,0.5676269]
["bitfinex","SOLUSD",1730911541807,20.0,185.73,185.69,0.5676269]
["bitfinex","SOLUSD",1730911542007,25.03606336,185.7,185.69,0.5676269]
["bitfinex","SOLUSD",1730911543326,30.52106336,185.7,185.69,0.5676269]
["bitfinex","SOLUSD",1730911543627,30.52106336,185.7,185.55,15.3101]
["bitfinex","SOLUSD",1730911543628,0.22549,185.68,185.56,25.03606336]
["bitfinex","SOLUSD",1730911543827,25.03606336,185.61,185.55,40.34616336]
["bitfinex","SOLUSD",1730911544018,25.03606336,185.62,185.55,40.34616336]
["bitfinex","SOLUSD",1730911544221,25.03606336,185.62,185.56,25.03606336]
["bitfinex","SOLUSD",1730911544908,25.03606336,185.61,185.55,15.3101]
["bitfinex","SOLUSD",1730911545108,25.03606336,185.62,185.55,40.34616336]
["bitfinex","SOLUSD",1730911545737,25.03606336,185.61,185.55,15.3101]
["bitfinex","SOLUSD",1730911545937,25.03606336,185.59,185.55,15.3101]
["bitfinex","SOLUSD",1730911546839,25.03606336,185.59,185.52,31.25136336]
["bitfinex","SOLUSD",1730911547131,25.03606336,185.59,185.53,25.03606336]
["bitfinex","SOLUSD",1730911547657,25.03606336,185.59,185.52,31.25136336]
["bitfinex","SOLUSD",1730911547835,25.03606336,185.58,185.52,6.2153]
["bitfinex","SOLUSD",1730911548528,25.03606336,185.58,185.52,31.25136336]
["bitfinex","SOLUSD",1730911549316,25.03606336,185.59,185.53,25.03606336]
["bitfinex","SOLUSD",1730911549529,25.03606336,185.6,185.54,25.03606336]
["bitfinex","SOLUSD",1730911549729,25.03606336,185.6,185.53,25.03606336]
["bitfinex","SOLUSD",1730911549933,25.03606336,185.59,185.52,31.25136336]
["bitfinex","SOLUSD",1730911551017,25.03606336,185.59,185.53,25.03606336]
["bitfinex","SOLUSD",1730911552441,25.03606336,185.59,185.52,31.25136336]
["bitfinex","SOLUSD",1730911552916,25.03606336,185.57,185.52,6.2153]
["bitfinex","SOLUSD",1730911553116,25.03606336,185.57,185.51,16.016]
["bitfinex","SOLUSD",1730911554046,25.03606336,185.52,185.5,0.5676269]
["bitfinex","SOLUSD",1730911554243,20.0,185.5,185.4,16.3836]
["bitfinex","SOLUSD",1730911554540,25.03606336,185.41,185.36,16.3836]
["bitfinex","SOLUSD",1730911554737,25.03606336,185.37,185.36,16.3836]
["bitfinex","SOLUSD",1730911554943,25.03606336,185.37,185.33,6.4167]
["bitfinex","SOLUSD",1730911555239,0.22549,185.48,185.32,0.5676269]
["bitfinex","SOLUSD",1730911555240,25.03606336,185.34,185.32,0.5676269]
["bitfinex","SOLUSD",1730911555449,25.03606336,185.33,185.32,0.5676269]
["bitfinex","SOLUSD",1730911558716,25.16155336,185.33,185.32,0.5676269]
["bitfinex","SOLUSD",1730911558924,25.03606336,185.33,185.32,0.5676269]
["bitfinex","SOLUSD",1730911561333,0.1,185.29,185.16,6.1482]
["bitfinex","SOLUSD",1730911561640,0.1,185.29,185.14,0.5676269]
["bitfinex","SOLUSD",1730911561641,25.03606336,185.19,185.14,0.5676269]
["bitfinex","SOLUSD",1730911561942,25.03606336,185.18,185.14,0.5676269]
["bitfinex","SOLUSD",1730911562265,25.03606336,185.15,185.14,0.5676269]
["bitfinex","SOLUSD",1730911562756,25.03606336,185.17,185.14,0.5676269]
["bitfinex","SOLUSD",1730911562944,25.03606336,185.22,185.16,25.03606336]
["bitfinex","SOLUSD",1730911563141,25.03606336,185.21,185.15,25.03606336]
["bitfinex","SOLUSD",1730911563458,25.03606336,185.2,185.15,25.03606336]
["bitfinex","SOLUSD",1730911564042,25.03606336,185.21,185.15,25.03606336]
["bitfinex","SOLUSD",1730911564351,25.03606336,185.21,185.16,25.03606336]
["bitfinex","SOLUSD",1730911564851,25.03606336,185.24,185.19,25.03606336]
["bitfinex","SOLUSD",1730911565053,25.03606336,185.24,185.18,25.03606336]
["bitfinex","SOLUSD",1730911565349,25.03606336,185.23,185.18,25.03606336]
["bitfinex","SOLUSD",1730911566144,25.03606336,185.22,185.17,25.03606336]
["bitfinex","SOLUSD",1730911566442,25.03606336,185.22,185.16,25.03606336]
["bitfinex","SOLUSD",1730911566954,25.03606336,185.22,185.17,25.03606336]
["bitfinex","SOLUSD",1730911567125,25.03606336,185.23,185.17,25.03606336]
["bitfinex","SOLUSD",1730911567954,25.03606336,185.25,185.19,25.03606336]
["bitfinex","SOLUSD",1730911568152,25.03606336,185.22,185.17,25.03606336]
["bitfinex","SOLUSD",1730911568652,25.03606336,185.23,185.18,25.03606336]
["bitfinex","SOLUSD",1730911568859,25.03606336,185.23,185.17,25.03606336]
["bitfinex","SOLUSD",1730911569549,25.03606336,185.23,185.18,25.03606336]
["bitfinex","SOLUSD",1730911569757,25.03606336,185.22,185.14,20.5676269]
["bitfinex","SOLUSD",1730911570049,5.60977676,185.28,185.21,25.03606336]
["bitfinex","SOLUSD",1730911570264,5.3972,185.28,185.17,20.0]
["bitfinex","SOLUSD",1730911570427,5.6078116,185.29,185.17,20.0]
["bitfinex","SOLUSD",1730911570628,0.1,185.27,185.17,20.0]
["bitfinex","SOLUSD",1730911570839,5.6078116,185.29,185.17,20.0]
["bitfinex","SOLUSD",1730911571057,5.6078116,185.29,185.15,0.12549]
["bitfinex","SOLUSD",1730911571230,20.0,185.28,185.15,0.12549]
["bitfinex","SOLUSD",1730911571558,20.0,185.28,185.19,25.03606336]
["bitfinex","SOLUSD",1730911571559,25.03606336,185.25,185.19,25.03606336]
["bitfinex","SOLUSD",1730911571848,25.03606336,185.25,185.2,25.03606336]
["bitfinex","SOLUSD",1730911572057,25.03606336,185.25,185.19,25.03606336]
["bitfinex","SOLUSD",1730911572264,25.03606336,185.24,185.19,25.03606336]
["bitfinex","SOLUSD",1730911572424,25.03606336,185.23,185.17,25.03606336]
["bitfinex","SOLUSD",1730911572631,25.03606336,185.21,185.15,25.03606336]
["bitfinex","SOLUSD",1730911573246,25.03606336,185.24,185.18,25.03606336]
["bitfinex","SOLUSD",1730911573448,25.03606336,185.25,185.19,25.03606336]
["bitfinex","SOLUSD",1730911573655,25.03606336,185.24,185.19,25.03606336]
["bitfinex","SOLUSD",1730911573852,25.03606336,185.26,185.2,25.03606336]
["bitfinex","SOLUSD",1730911574074,25.03606336,185.25,185.2,25.03606336]
["bitfinex","SOLUSD",1730911574280,25.03606336,185.27,185.21,25.03606336]
["bitfinex","SOLUSD",1730911574457,25.03606336,185.28,185.22,25.03606336]
["bitfinex","SOLUSD",1730911575075,25.03606336,185.28,185.23,25.03606336]
["bitfinex","SOLUSD",1730911575271,25.03606336,185.3,185.24,25.03606336]
["bitfinex","SOLUSD",1730911575481,25.03606336,185.29,185.23,25.03606336]
["bitfinex","SOLUSD",1730911576286,25.03606336,185.3,185.24,25.03606336]
["bitfinex","SOLUSD",1730911576576,25.03606336,185.29,185.23,25.03606336]
["bitfinex","SOLUSD",1730911576881,25.03606336,185.31,185.25,25.03606336]
["bitfinex","SOLUSD",1730911577453,25.03606336,185.31,185.22,16.493]
["bitfinex","SOLUSD",1730911577454,25.03606336,185.32,185.26,25.03606336]
["bitfinex","SOLUSD",1730911578578,25.03606336,185.31,185.25,25.03606336]
["bitfinex","SOLUSD",1730911579889,25.03606336,185.31,185.26,25.03606336]
["bitfinex","SOLUSD",1730911581870,25.03606336,185.3,185.24,25.03606336]
["bitfinex","SOLUSD",1730911582083,25.03606336,185.28,185.23,25.03606336]
["bitfinex","SOLUSD",1730911582586,25.03606336,185.28,185.22,41.52906336]
["bitfinex","SOLUSD",1730911582791,25.03606336,185.27,185.22,16.493]
["bitfinex","SOLUSD",1730911583088,25.03606336,185.24,185.18,25.03606336]
["bitfinex","SOLUSD",1730911583387,25.03606336,185.25,185.19,25.03606336]
["bitfinex","SOLUSD",1730911583984,25.03606336,185.23,185.17,25.03606336]
["bitfinex","SOLUSD",1730911584183,25.03606336,185.24,185.18,25.03606336]
["bitfinex","SOLUSD",1730911584562,25.03606336,185.23,185.17,25.03606336]
["bitfinex","SOLUSD",1730911586580,25.03606336,185.2,185.15,25.03606336]
["bitfinex","SOLUSD",1730911586982,25.03606336,185.19,185.14,25.60369026]
["bitfinex","SOLUSD",1730911587391,25.03606336,185.19,185.14,0.5676269]
["bitfinex","SOLUSD",1730911588884,25.03606336,185.19,185.14,25.60369026]
["bitfinex","SOLUSD",1730911589302,25.03606336,185.2,185.15,25.03606336]
["bitfinex","SOLUSD",1730911589991,25.03606336,185.19,185.14,25.60369026]
["bitfinex","SOLUSD",1730911591191,25.03606336,185.19,185.14,0.5676269]
["bitfinex","SOLUSD",1730911591710,25.03606336,185.18,185.14,0.5676269]
["bitfinex","SOLUSD",1730911592010,0.12549,185.23,185.14,0.5676269]
["bitfinex","SOLUSD",1730911592011,25.03606336,185.15,185.14,0.5676269]
["bitfinex","SOLUSD",1730911592310,25.13606336,185.22,185.14,0.5676269]
["bitfinex","SOLUSD",1730911592311,25.03606336,185.18,185.14,0.5676269]
["bitfinex","SOLUSD",1730911592613,25.03606336,185.2,185.14,25.60369026]
["bitfinex","SOLUSD",1730911592982,25.03606336,185.17,185.14,0.5676269]
["bitfinex","SOLUSD",1730911593187,25.03606336,185.2,185.14,25.60369026]
["bitfinex","SOLUSD",1730911594008,25.03606336,185.22,185.17,25.03606336]
["bitfinex","SOLUSD",1730911594199,25.03606336,185.24,185.19,25.03606336]
["bitfinex","SOLUSD",1730911594401,25.03606336,185.24,185.18,25.03606336]
["bitfinex","SOLUSD",1730911594609,25.03606336,185.24,185.19,25.03606336]
["bitfinex","SOLUSD",1730911595289,25.03606336,185.24,185.14,0.5676269]
["bitfinex","SOLUSD",1730911595494,25.03606336,185.25,185.2,25.03606336]
["bitfinex","SOLUSD",1730911595803,25.03606336,185.26,185.2,25.03606336]
["bitfinex","SOLUSD",1730911596787,25.03606336,185.25,185.2,25.03606336]
["bitfinex","SOLUSD",1730911597687,25.03606336,185.24,185.18,25.03606336]
["bitfinex","SOLUSD",1730911598315,25.03606336,185.24,185.19,25.03606336]
["bitfinex","SOLUSD",1730911598492,25.03606336,185.25,185.19,25.03606336]
["bitfinex","SOLUSD",1730911598694,24.53606336,185.24,185.19,25.03606336]
["bitfinex","SOLUSD",1730911598894,5.3976,185.27,185.19,25.03606336]
["bitfinex","SOLUSD",1730911599190,25.03606336,185.24,185.19,25.03606336]
["bitfinex","SOLUSD",1730911599417,25.03606336,185.25,185.19,25.03606336]
["bitfinex","SOLUSD",1730911599603,25.03606336,185.24,185.19,25.03606336]
["bitfinex","SOLUSD",1730911600003,25.03606336,185.25,185.19,25.03606336]
["bitfinex","SOLUSD",1730911600803,25.03606336,185.25,185.16,20.0]
["bitfinex","SOLUSD",1730911600804,25.03606336,185.23,185.16,20.0]
["bitfinex","SOLUSD",1730911600999,25.03606336,185.23,185.18,25.03606336]
["bitfinex","SOLUSD",1730911601323,25.03606336,185.24,185.19,25.03606336]
["bitfinex","SOLUSD",1730911601899,25.03606336,185.25,185.19,25.03606336]
["bitfinex","SOLUSD",1730911602616,25.03606336,185.23,185.17,25.03606336]
["bitfinex","SOLUSD",1730911603902,25.03606336,185.22,185.17,25.03606336]
["bitfinex","SOLUSD",1730911604221,25.03606336,185.23,185.17,25.03606336]
["bitfinex","SOLUSD",1730911604418,25.03606336,185.24,185.18,25.03606336]
["bitfinex","SOLUSD",1730911604602,25.03606336,185.24,185.16,20.0]
["bitfinex","SOLUSD",1730911604603,25.03606336,185.23,185.17,25.03606336]
["bitfinex","SOLUSD",1730911605508,15.7352201,185.24,185.18,15.7352201]
["bitfinex","SOLUSD",1730911606117,15.7352201,185.25,185.19,35.7352201]
["bitfinex","SOLUSD",1730911606316,15.7352201,185.27,185.21,15.7352201]
["bitfinex","SOLUSD",1730911606526,6.25,185.32,185.19,0.22549]
["bitfinex","SOLUSD",1730911606715,15.7352201,185.3,185.24,15.7352201]
["bitfinex","SOLUSD",1730911606916,15.7352201,185.28,185.22,15.7352201]
["bitfinex","SOLUSD",1730911607231,11.646,185.32,185.19,0.22549]
["bitfinex","SOLUSD",1730911607232,15.7352201,185.26,185.2,15.7352201]
["bitfinex","SOLUSD",1730911608725,15.7352201,185.27,185.21,15.7352201]
["bitfinex","SOLUSD",1730911610031,15.7352201,185.25,185.19,15.7352201]
["bitfinex","SOLUSD",1730911611002,15.7352201,185.24,185.18,15.7352201]
["bitfinex","SOLUSD",1730911611200,15.7352201,185.25,185.19,15.7352201]
["bitfinex","SOLUSD",1730911614103,15.7352201,185.24,185.19,15.7352201]
["bitfinex","SOLUSD",1730911614419,15.7352201,185.24,185.16,20.0]
["bitfinex","SOLUSD",1730911614420,15.7352201,185.24,185.18,15.7352201]
["bitfinex","SOLUSD",1730911615129,15.7352201,185.22,185.16,20.0]
["bitfinex","SOLUSD",1730911615307,15.7352201,185.22,185.16,35.7352201]
["bitfinex","SOLUSD",1730911616435,15.7352201,185.21,185.15,31.0929201]
["bitfinex","SOLUSD",1730911616724,15.7352201,185.22,185.16,15.7352201]
["bitfinex","SOLUSD",1730911616929,5.3985,185.24,185.14,16.302847]
["bitfinex","SOLUSD",1730911616930,15.7352201,185.2,185.14,16.302847]
["bitfinex","SOLUSD",1730911617129,15.7352201,185.2,185.14,20.5676269]
["bitfinex","SOLUSD",1730911617514,15.7352201,185.19,185.14,0.5676269]
["bitfinex","SOLUSD",1730911618004,15.7352201,185.18,185.14,0.5676269]
["bitfinex","SOLUSD",1730911618203,15.7352201,185.19,185.14,0.5676269]
["bitfinex","SOLUSD",1730911618606,15.7352201,185.18,185.14,0.5676269]
["bitfinex","SOLUSD",1730911619340,15.7352201,185.21,185.15,15.7352201]
["bitfinex","SOLUSD",1730911620538,15.7352201,185.23,185.17,15.7352201]
["bitfinex","SOLUSD",1730911620707,104.119342,185.18,185.16,15.7352201]
["bitfinex","SOLUSD",1730911621612,104.119342,185.18,185.14,0.5676269]
["bitfinex","SOLUSD",1730911621818,104.119342,185.18,185.15,15.7352201]
["bitfinex","SOLUSD",1730911622428,104.119342,185.18,185.14,0.5676269]
["bitfinex","SOLUSD",1730911622429,104.119342,185.18,185.16,15.7352201]
["bitfinex","SOLUSD",1730911623232,104.119342,185.18,185.17,15.7352201]
["bitfinex","SOLUSD",1730911624731,104.119342,185.18,185.17,35.7352201]
["bitfinex","SOLUSD",1730911625114,104.119342,185.18,185.17,59.5121041]
["bitfinex","SOLUSD",1730911626044,104.119342,185.18,185.17,59.6375941]
["bitfinex","SOLUSD",1730911626621,104.119342,185.18,185.17,66.0612941]
["bitfinex","SOLUSD",1730911626838,104.119342,185.18,185.17,66.1612941]
["bitfinex","SOLUSD",1730911627153,15.7352201,185.33,185.22,0.1]
["bitfinex","SOLUSD",1730911627435,15.7352201,185.33,185.28,15.7352201]
["bitfinex","SOLUSD",1730911627641,22.6975,185.37,185.26,15.7352201]
["bitfinex","SOLUSD",1730911627642,15.7352201,185.31,185.26,15.7352201]
["bitfinex","SOLUSD",1730911627823,15.7352201,185.29,185.24,15.7352201]
["bitfinex","SOLUSD",1730911628029,15.7352201,185.28,185.23,43.776884]
["bitfinex","SOLUSD",1730911628226,0.12549,185.36,185.25,15.7352201]
["bitfinex","SOLUSD",1730911628227,15.7352201,185.3,185.25,15.7352201]
["bitfinex","SOLUSD",1730911630044,15.7352201,185.32,185.27,15.7352201]
["bitfinex","SOLUSD",1730911630255,15.7352201,185.33,185.28,15.7352201]
["bitfinex","SOLUSD",1730911630453,15.7352201,185.33,185.27,15.7352201]
["bitfinex","SOLUSD",1730911631343,15.7352201,185.31,185.26,15.7352201]
["bitfinex","SOLUSD",1730911631547,15.7352201,185.32,185.27,15.7352201]
["bitfinex","SOLUSD",1730911631749,15.7352201,185.33,185.27,15.7352201]
["bitfinex","SOLUSD",1730911632050,15.7352201,185.3,185.25,15.7352201]
["bitfinex","SOLUSD",1730911632253,15.7352201,185.3,185.26,20.0]
["bitfinex","SOLUSD",1730911632445,15.7352201,185.3,185.25,23.776884]
["bitfinex","SOLUSD",1730911632635,15.7352201,185.3,185.23,23.776884]
["bitfinex","SOLUSD",1730911632636,15.7352201,185.29,185.23,15.7352201]
["bitfinex","SOLUSD",1730911632838,15.7352201,185.29,185.24,59.5121041]
["bitfinex","SOLUSD",1730911633037,15.7352201,185.3,185.24,59.5121041]
["bitfinex","SOLUSD",1730911633250,15.7352201,185.28,185.23,20.0]
["bitfinex","SOLUSD",1730911633454,5.3955,185.34,185.13,21.34732045]
["bitfinex","SOLUSD",1730911633455,15.7352201,185.26,185.2,15.7352201]
["bitfinex","SOLUSD",1730911634162,15.7352201,185.24,185.19,15.7352201]
["bitfinex","SOLUSD",1730911634330,15.7352201,185.23,185.17,31.7132201]
["bitfinex","SOLUSD",1730911634535,15.7352201,185.22,185.17,15.978]
["bitfinex","SOLUSD",1730911636569,15.7352201,185.2,185.14,16.302847]
["bitfinex","SOLUSD",1730911637269,15.7352201,185.21,185.15,15.7352201]
["bitfinex","SOLUSD",1730911637434,15.7352201,185.21,185.16,15.7352201]
["bitfinex","SOLUSD",1730911637630,15.7352201,185.21,185.15,15.7352201]
["bitfinex","SOLUSD",1730911637857,15.7352201,185.19,185.14,16.302847]
["bitfinex","SOLUSD",1730911638059,15.7352201,185.18,185.14,0.5676269]
["bitfinex","SOLUSD",1730911640270,15.7352201,185.19,185.14,0.5676269]
["bitfinex","SOLUSD",1730911640563,23.776884,185.26,185.14,16.302847]
["bitfinex","SOLUSD",1730911640752,15.7352201,185.26,185.2,15.7352201]
["bitfinex","SOLUSD",1730911641541,15.7352201,185.24,185.19,15.7352201]
["bitfinex","SOLUSD",1730911641873,15.7352201,185.25,185.19,15.7352201]
["bitfinex","SOLUSD",1730911642163,15.7352201,185.25,185.2,15.7352201]
["bitfinex","SOLUSD",1730911642375,15.7352201,185.26,185.2,15.7352201]
["bitfinex","SOLUSD",1730911642535,15.7352201,185.25,185.2,15.7352201]
["bitfinex","SOLUSD",1730911645998,15.7352201,185.28,185.22,15.7352201]
["bitfinex","SOLUSD",1730911646292,15.7352201,185.3,185.24,15.7352201]
["bitfinex","SOLUSD",1730911646490,15.7352201,185.29,185.24,15.7352201]
["bitfinex","SOLUSD",1730911647266,15.7352201,185.29,185.23,15.7352201]
["bitfinex","SOLUSD",1730911648174,15.7352201,185.29,185.24,23.776884]
["bitfinex","SOLUSD",1730911648686,15.7352201,185.28,185.24,23.776884]
["bitfinex","SOLUSD",1730911649298,15.7352201,185.29,185.24,39.5121041]
["bitfinex","SOLUSD",1730911649479,15.7352201,185.3,185.25,15.7352201]
["bitfinex","SOLUSD",1730911649864,15.7352201,185.31,185.26,15.7352201]
["bitfinex","SOLUSD",1730911650071,15.7352201,185.33,185.28,15.7352201]
["bitfinex","SOLUSD",1730911650592,15.7352201,185.33,185.27,15.7352201]
["bitfinex","SOLUSD",1730911650777,15.7352201,185.33,185.28,39.5121041]
["bitfinex","SOLUSD",1730911650976,15.7352201,185.34,185.29,15.7352201]
["bitfinex","SOLUSD",1730911651587,15.7352201,185.35,185.3,15.7352201]
["bitfinex","SOLUSD",1730911651963,15.7352201,185.33,185.29,20.0]
["bitfinex","SOLUSD",1730911652167,15.7352201,185.33,185.28,23.776884]
["bitfinex","SOLUSD",1730911652381,15.7352201,185.34,185.28,39.5121041]
["bitfinex","SOLUSD",1730911652710,15.7352201,185.35,185.3,15.7352201]
["bitfinex","SOLUSD",1730911652992,15.7352201,185.36,185.31,15.7352201]
["bitfinex","SOLUSD",1730911653208,15.7352201,185.38,185.32,35.8607101]
["bitfinex","SOLUSD",1730911653372,15.7352201,185.39,185.32,20.12549]
["bitfinex","SOLUSD",1730911653571,21.7823,185.42,185.32,20.12549]
["bitfinex","SOLUSD",1730911653572,15.7352201,185.4,185.34,15.7352201]
["bitfinex","SOLUSD",1730911653791,35.165668,185.51,185.32,20.12549]
["bitfinex","SOLUSD",1730911653792,15.7352201,185.41,185.36,35.7352201]
["bitfinex","SOLUSD",1730911653971,15.7352201,185.42,185.37,15.7352201]
["bitfinex","SOLUSD",1730911654172,15.7352201,185.43,185.38,15.7352201]
["bitfinex","SOLUSD",1730911654371,15.7352201,185.43,185.37,15.7352201]
["bitfinex","SOLUSD",1730911654575,15.7288,185.46,185.33,0.2]
["bitfinex","SOLUSD",1730911654576,15.7352201,185.38,185.33,15.7352201]
["bitfinex","SOLUSD",1730911654779,15.7352201,185.34,185.28,15.7352201]
["bitfinex","SOLUSD",1730911654985,15.7352201,185.31,185.24,16.3348]
["bitfinex","SOLUSD",1730911655293,6.441,185.38,185.24,16.3348]
["bitfinex","SOLUSD",1730911655294,6.441,185.38,185.27,15.7352201]
["bitfinex","SOLUSD",1730911655589,15.7352201,185.32,185.27,15.7352201]
["bitfinex","SOLUSD",1730911656093,15.7352201,185.33,185.28,15.7352201]
["bitfinex","SOLUSD",1730911656297,15.7352201,185.33,185.27,15.7352201]
["bitfinex","SOLUSD",1730911656471,15.7352201,185.32,185.27,15.7352201]
["bitfinex","SOLUSD",1730911656672,15.7352201,185.33,185.28,15.7352201]
["bitfinex","SOLUSD",1730911656869,15.7352201,185.36,185.3,15.7352201]
["bitfinex","SOLUSD",1730911657281,15.7352201,185.35,185.3,15.7352201]
["bitfinex","SOLUSD",1730911657485,15.7352201,185.33,185.27,15.7352201]
["bitfinex","SOLUSD",1730911657772,15.7352201,185.31,185.28,20.0]
["bitfinex","SOLUSD",1730911658196,15.7352201,185.32,185.27,20.0]
["bitfinex","SOLUSD",1730911658396,15.7352201,185.33,185.28,15.7352201]
["bitfinex","SOLUSD",1730911658579,15.7352201,185.36,185.3,15.7352201]
["bitfinex","SOLUSD",1730911658773,15.7352201,185.34,185.28,15.7352201]
["bitfinex","SOLUSD",1730911658973,15.7352201,185.34,185.29,20.0]
["bitfinex","SOLUSD",1730911659495,15.7352201,185.33,185.29,20.0]
["bitfinex","SOLUSD",1730911660196,15.7352201,185.33,185.28,59.6375941]
["bitfinex","SOLUSD",1730911660603,15.7352201,185.35,185.29,15.7352201]
["bitfinex","SOLUSD",1730911660785,15.7352201,185.34,185.29,15.7352201]
["bitfinex","SOLUSD",1730911661096,15.7352201,185.37,185.31,35.7352201]
["bitfinex","SOLUSD",1730911661410,16.4236,185.41,185.31,35.7352201]
["bitfinex","SOLUSD",1730911661411,15.7352201,185.38,185.33,15.7352201]
["bitfinex","SOLUSD",1730911661704,16.4236,185.41,185.35,20.0]
["bitfinex","SOLUSD",1730911661705,15.7352201,185.41,185.35,20.0]
["bitfinex","SOLUSD",1730911661896,15.7352201,185.43,185.38,15.7352201]
["bitfinex","SOLUSD",1730911662093,15.7352201,185.44,185.39,35.7352201]
["bitfinex","SOLUSD",1730911662396,15.7352201,185.43,185.39,20.0]
["bitfinex","SOLUSD",1730911662807,15.7352201,185.44,185.39,20.0]
["bitfinex","SOLUSD",1730911663097,15.7352201,185.43,185.39,20.0]
["bitfinex","SOLUSD",1730911663291,15.3257,185.59,185.42,15.7352201]
["bitfinex","SOLUSD",1730911663494,15.7352201,185.49,185.43,15.7352201]
["bitfinex","SOLUSD",1730911663822,15.7352201,185.48,185.43,15.7352201]
["bitfinex","SOLUSD",1730911664400,26.71903036,185.58,185.43,15.7352201]
["bitfinex","SOLUSD",1730911664401,15.7352201,185.49,185.43,15.7352201]
["bitfinex","SOLUSD",1730911665302,15.7352201,185.51,185.46,15.7352201]
["bitfinex","SOLUSD",1730911665527,15.7352201,185.52,185.46,15.7352201]
["bitfinex","SOLUSD",1730911665880,15.7352201,185.52,185.41,23.876884]
["bitfinex","SOLUSD",1730911665881,15.7352201,185.53,185.48,15.7352201]
["bitfinex","SOLUSD",1730911666090,21.33053036,185.58,185.47,43.902374]
["bitfinex","SOLUSD",1730911666091,15.7352201,185.55,185.49,15.7352201]
["bitfinex","SOLUSD",1730911666421,15.7352201,185.54,185.49,15.7352201]
["bitfinex","SOLUSD",1730911667385,15.7352201,185.52,185.47,20.0]
["bitfinex","SOLUSD",1730911667589,15.7352201,185.53,185.48,15.7352201]
["bitfinex","SOLUSD",1730911667817,15.7352201,185.58,185.47,20.0]
["bitfinex","SOLUSD",1730911667818,15.7352201,185.54,185.49,15.7352201]
["bitfinex","SOLUSD",1730911668409,15.7352201,185.55,185.49,15.7352201]
["bitfinex","SOLUSD",1730911669092,15.7352201,185.54,185.49,15.7352201]
["bitfinex","SOLUSD",1730911669403,15.7352201,185.53,185.49,20.0]
["bitfinex","SOLUSD",1730911670000,15.7352201,185.53,185.48,15.7352201]
["bitfinex","SOLUSD",1730911670205,15.7352201,185.54,185.49,15.7352201]
["bitfinex","SOLUSD",1730911670506,15.7352201,185.53,185.49,20.0]
["bitfinex","SOLUSD",1730911670699,15.7352201,185.58,185.44,15.7352201]
["bitfinex","SOLUSD",1730911670700,15.7352201,185.5,185.44,15.7352201]
["bitfinex","SOLUSD",1730911670879,15.7352201,185.46,185.41,15.7352201]
["bitfinex","SOLUSD",1730911671525,15.7352201,185.47,185.42,15.7352201]
["bitfinex","SOLUSD",1730911671709,15.7352201,185.48,185.43,15.7352201]
["bitfinex","SOLUSD",1730911672084,15.7352201,185.5,185.44,15.7352201]
["bitfinex","SOLUSD",1730911672305,15.7352201,185.5,185.45,15.7352201]
["bitfinex","SOLUSD",1730911672688,15.7352201,185.52,185.47,15.7352201]
["bitfinex","SOLUSD",1730911673314,15.7352201,185.55,185.49,15.7352201]
["bitfinex","SOLUSD",1730911673610,15.7352201,185.52,185.48,20.0]
["bitfinex","SOLUSD",1730911674003,15.7352201,185.53,185.48,35.7352201]
["bitfinex","SOLUSD",1730911674308,15.7352201,185.53,185.47,15.7352201]
["bitfinex","SOLUSD",1730911674488,15.7352201,185.53,185.48,20.0]
["bitfinex","SOLUSD",1730911674986,15.7352201,185.53,185.48,35.7352201]
["bitfinex","SOLUSD",1730911675189,15.7352201,185.53,185.44,0.1]
["bitfinex","SOLUSD",1730911675190,15.7352201,185.55,185.5,15.7352201]
["bitfinex","SOLUSD",1730911676198,15.7352201,185.54,185.49,15.7352201]
["bitfinex","SOLUSD",1730911676510,15.7352201,185.51,185.46,35.7352201]
["bitfinex","SOLUSD",1730911677015,15.7352201,185.5,185.46,20.0]
["bitfinex","SOLUSD",1730911677184,15.7352201,185.5,185.41,0.1]
["bitfinex","SOLUSD",1730911677185,15.7352201,185.47,185.38,22.1663201]
["bitfinex","SOLUSD",1730911677384,15.7352201,185.44,185.39,15.7352201]
["bitfinex","SOLUSD",1730911679089,15.7352201,185.44,185.4,20.0]
["bitfinex","SOLUSD",1730911679290,15.7352201,185.43,185.38,15.7352201]
["bitfinex","SOLUSD",1730911679504,37.3963201,185.49,185.38,15.7352201]
["bitfinex","SOLUSD",1730911679505,15.7352201,185.44,185.39,15.7352201]
["bitfinex","SOLUSD",1730911680789,15.7352201,185.43,185.38,15.7352201]
["bitfinex","SOLUSD",1730911682225,15.7352201,185.37,185.3,21.02680609]
["bitfinex","SOLUSD",1730911682387,15.7352201,185.34,185.28,15.7352201]
["bitfinex","SOLUSD",1730911682594,15.7352201,185.33,185.28,15.7352201]
["bitfinex","SOLUSD",1730911682909,15.7352201,185.33,185.29,5.59992499]
["bitfinex","SOLUSD",1730911683090,15.7352201,185.34,185.29,15.7352201]
["bitfinex","SOLUSD",1730911683407,15.7352201,185.38,185.33,15.7352201]
["bitfinex","SOLUSD",1730911683613,15.7352201,185.36,185.3,15.7352201]
["bitfinex","SOLUSD",1730911683915,15.7352201,185.36,185.31,15.7352201]
["bitfinex","SOLUSD",1730911684892,15.7352201,185.38,185.32,15.7352201]
["bitfinex","SOLUSD",1730911686191,15.7352201,185.37,185.32,15.7352201]
["bitfinex","SOLUSD",1730911687618,15.7352201,185.35,185.31,20.0]
["bitfinex","SOLUSD",1730911688122,15.7352201,185.35,185.3,43.902374]
["bitfinex","SOLUSD",1730911688414,15.7352201,185.36,185.31,15.7352201]
["bitfinex","SOLUSD",1730911689031,15.7352201,185.36,185.3,59.6375941]
["bitfinex","SOLUSD",1730911689325,15.7352201,185.35,185.3,43.902374]
["bitfinex","SOLUSD",1730911689498,15.7352201,185.36,185.3,59.6375941]
["bitfinex","SOLUSD",1730911690033,31.6214201,185.4,185.3,59.6375941]
["bitfinex","SOLUSD",1730911690034,15.7352201,185.35,185.3,59.6375941]
["bitfinex","SOLUSD",1730911690916,15.7352201,185.36,185.3,59.6375941]
["bitfinex","SOLUSD",1730911691092,15.7352201,185.34,185.25,27.41936174]
["bitfinex","SOLUSD",1730911691294,15.7352201,185.31,185.25,21.02776174]
["bitfinex","SOLUSD",1730911691492,15.7352201,185.31,185.25,36.76298184]
["bitfinex","SOLUSD",1730911691717,15.7352201,185.31,185.25,21.33478184]
["bitfinex","SOLUSD",1730911692419,15.7352201,185.31,185.26,20.0]
["bitfinex","SOLUSD",1730911693012,15.7352201,185.32,185.26,35.7352201]
["bitfinex","SOLUSD",1730911693518,15.7352201,185.32,185.27,15.7352201]
["bitfinex","SOLUSD",1730911693825,15.7352201,185.3,185.26,20.0]
["bitfinex","SOLUSD",1730911694130,6.5715,185.35,185.26,35.7352201]
["bitfinex","SOLUSD",1730911694131,15.7352201,185.31,185.26,35.7352201]
["bitfinex","SOLUSD",1730911695001,15.7352201,185.33,185.27,15.7352201]
["bitfinex","SOLUSD",1730911695623,15.7352201,185.34,185.29,15.7352201]
["bitfinex","SOLUSD",1730911696292,6.5715,185.39,185.3,20.0]
["bitfinex","SOLUSD",1730911696493,15.7352201,185.37,185.31,15.7352201]
["bitfinex","SOLUSD",1730911696693,6.5715,185.39,185.3,20.0]
["bitfinex","SOLUSD",1730911696694,15.7352201,185.36,185.3,35.7352201]
["bitfinex","SOLUSD",1730911697516,15.7352201,185.39,185.34,15.7352201]
["bitfinex","SOLUSD",1730911697697,15.7352201,185.36,185.3,35.7352201]
["bitfinex","SOLUSD",1730911697899,21.28,185.4,185.24,0.1]
["bitfinex","SOLUSD",1730911698207,21.28,185.4,185.28,20.12549]
["bitfinex","SOLUSD",1730911698415,21.28,185.4,185.28,20.0]
["bitfinex","SOLUSD",1730911698594,15.7352201,185.34,185.29,15.7352201]
["bitfinex","SOLUSD",1730911698792,15.7352201,185.35,185.29,15.7352201]
["bitfinex","SOLUSD",1730911699425,15.7352201,185.35,185.3,15.7352201]
["bitfinex","SOLUSD",1730911699927,15.7352201,185.37,185.31,15.7352201]
["bitfinex","SOLUSD",1730911700402,15.7352201,185.35,185.28,20.0]
["bitfinex","SOLUSD",1730911700606,15.7352201,185.35,185.3,15.7352201]
["bitfinex","SOLUSD",1730911701419,15.7352201,185.33,185.27,15.7352201]
["bitfinex","SOLUSD",1730911701715,15.7352201,185.31,185.26,15.7352201]
["bitfinex","SOLUSD",1730911702233,15.7352201,185.31,185.25,15.7352201]
["bitfinex","SOLUSD",1730911702595,15.7352201,185.31,185.26,20.0]
["bitfinex","SOLUSD",1730911703408,15.7352201,185.33,185.27,15.7352201]
["bitfinex","SOLUSD",1730911703605,15.7352201,185.34,185.28,15.7352201]
["bitfinex","SOLUSD",1730911703923,15.7352201,185.37,185.32,15.7352201]
["bitfinex","SOLUSD",1730911704115,15.7352201,185.37,185.31,15.7352201]
["bitfinex","SOLUSD",1730911704419,15.7352201,185.36,185.31,15.7352201]
["bitfinex","SOLUSD",1730911704619,15.7352201,185.37,185.32,15.7352201]
["bitfinex","SOLUSD",1730911704831,15.7352201,185.38,185.32,15.7352201]
["bitfinex","SOLUSD",1730911705401,6.4444,185.43,185.37,15.7352201]
["bitfinex","SOLUSD",1730911705734,15.7352201,185.45,185.4,15.7352201]
["bitfinex","SOLUSD",1730911706529,15.7352201,185.46,185.4,15.7352201]
["bitfinex","SOLUSD",1730911706827,15.7352201,185.43,185.38,15.7352201]
["bitfinex","SOLUSD",1730911707124,11.6723,185.48,185.37,20.0]
["bitfinex","SOLUSD",1730911707125,15.7352201,185.42,185.37,20.0]
["bitfinex","SOLUSD",1730911708227,15.7352201,185.42,185.37,15.7352201]
["bitfinex","SOLUSD",1730911708421,15.7352201,185.43,185.38,15.7352201]
["bitfinex","SOLUSD",1730911708619,15.7352201,185.44,185.39,15.7352201]
["bitfinex","SOLUSD",1730911708823,15.7352201,185.45,185.39,15.7352201]
["bitfinex","SOLUSD",1730911709002,15.7352201,185.46,185.4,15.7352201]
["bitfinex","SOLUSD",1730911709204,15.7352201,185.47,185.41,15.7352201]
["bitfinex","SOLUSD",1730911709406,22.0160201,185.48,185.43,15.7352201]
["bitfinex","SOLUSD",1730911709701,15.7352201,185.48,185.43,15.7352201]
["bitfinex","SOLUSD",1730911709903,15.7352201,185.5,185.44,15.7352201]
["bitfinex","SOLUSD",1730911710620,15.7352201,185.52,185.47,15.7352201]
["bitfinex","SOLUSD",1730911710815,15.7352201,185.51,185.45,15.7352201]
["bitfinex","SOLUSD",1730911711017,15.7352201,185.5,185.45,15.7352201]
["bitfinex","SOLUSD",1730911711517,15.7352201,185.51,185.45,15.7352201]
["bitfinex","SOLUSD",1730911711712,15.7352201,185.52,185.46,15.7352201]
["bitfinex","SOLUSD",1730911712138,15.7352201,185.52,185.47,15.7352201]
["bitfinex","SOLUSD",1730911712345,6.3927,185.53,185.47,15.7352201]
["bitfinex","SOLUSD",1730911712346,15.7352201,185.53,185.47,15.7352201]
["bitfinex","SOLUSD",1730911712632,15.7352201,185.53,185.48,15.7352201]
["bitfinex","SOLUSD",1730911713217,15.7352201,185.49,185.44,15.7352201]
["bitfinex","SOLUSD",1730911713545,15.7352201,185.47,185.42,15.7352201]
["bitfinex","SOLUSD",1730911713716,15.7352201,185.48,185.42,15.7352201]
["bitfinex","SOLUSD",1730911714228,15.7352201,185.5,185.44,15.7352201]
["bitfinex","SOLUSD",1730911714429,12.27618206,185.58,185.46,15.7352201]
["bitfinex","SOLUSD",1730911714738,0.1,185.6,185.5,0.12549]
["bitfinex","SOLUSD",1730911714739,15.93522,185.6,185.5,0.12549]
["bitfinex","SOLUSD",1730911714950,22.0833201,185.63,185.57,15.7352201]
["bitfinex","SOLUSD",1730911715736,15.7352201,185.62,185.57,15.7352201]
["bitfinex","SOLUSD",1730911715919,15.7352201,185.62,185.56,15.7352201]
["bitfinex","SOLUSD",1730911716239,22.0833201,185.63,185.57,15.7352201]
["bitfinex","SOLUSD",1730911716432,15.7352201,185.62,185.56,15.7352201]
["bitfinex","SOLUSD",1730911716637,15.7352201,185.61,185.55,15.7352201]
["bitfinex","SOLUSD",1730911717342,25.07830174,185.62,185.56,25.07830174]
["bitfinex","SOLUSD",1730911717645,31.42640174,185.63,185.58,25.07830174]
["bitfinex","SOLUSD",1730911717822,25.07830174,185.63,185.58,25.07830174]
["bitfinex","SOLUSD",1730911718026,5.386,185.67,185.58,25.07830174]
["bitfinex","SOLUSD",1730911718027,25.07830174,185.64,185.58,25.07830174]
["bitfinex","SOLUSD",1730911718326,5.3862,185.66,185.58,25.07830174]
["bitfinex","SOLUSD",1730911718512,25.07830174,185.64,185.58,25.07830174]
["bitfinex","SOLUSD",1730911718714,25.07830174,185.64,185.59,25.07830174]
["bitfinex","SOLUSD",1730911718946,25.07830174,185.62,185.53,0.12549]
["bitfinex","SOLUSD",1730911719116,25.07830174,185.61,185.56,25.07830174]
["bitfinex","SOLUSD",1730911719442,25.07830174,185.62,185.56,25.07830174]
["bitfinex","SOLUSD",1730911719739,25.07830174,185.62,185.57,25.07830174]
["bitfinex","SOLUSD",1730911720217,25.07830174,185.62,185.56,25.07830174]
["bitfinex","SOLUSD",1730911720413,25.07830174,185.61,185.56,25.07830174]
["bitfinex","SOLUSD",1730911720614,25.07830174,185.62,185.56,25.07830174]
["bitfinex","SOLUSD",1730911720913,25.07830174,185.61,185.55,25.07830174]
["bitfinex","SOLUSD",1730911721314,25.07830174,185.61,185.56,25.07830174]
["bitfinex","SOLUSD",1730911721535,25.07830174,185.62,185.57,25.07830174]
["bitfinex","SOLUSD",1730911721710,25.07830174,185.62,185.56,25.07830174]
["bitfinex","SOLUSD",1730911721916,25.07830174,185.64,185.58,25.07830174]
["bitfinex","SOLUSD",1730911722121,25.07830174,185.63,185.58,25.07830174]
["bitfinex","SOLUSD",1730911722638,25.07830174,185.64,185.58,25.07830174]
["bitfinex","SOLUSD",1730911723148,25.07830174,185.63,185.58,25.07830174]
["bitfinex","SOLUSD",1730911723445,25.07830174,185.62,185.57,25.07830174]
["bitfinex","SOLUSD",1730911723622,25.07830174,185.63,185.57,25.07830174]
["bitfinex","SOLUSD",1730911724930,25.07830174,185.61,185.56,25.07830174]
["bitfinex","SOLUSD",1730911725720,25.07830174,185.61,185.55,25.07830174]
["bitfinex","SOLUSD",1730911725933,25.07830174,185.61,185.56,25.07830174]
["bitfinex","SOLUSD",1730911726151,25.07830174,185.62,185.57,25.07830174]
["bitfinex","SOLUSD",1730911726313,25.07830174,185.62,185.56,25.07830174]
["bitfinex","SOLUSD",1730911726517,25.07830174,185.63,185.58,25.07830174]
["bitfinex","SOLUSD",1730911727047,25.07830174,185.63,185.57,25.07830174]
["bitfinex","SOLUSD",1730911727246,25.07830174,185.62,185.57,25.07830174]
["bitfinex","SOLUSD",1730911727646,25.07830174,185.64,185.58,25.07830174]
["bitfinex","SOLUSD",1730911727855,25.07830174,185.63,185.57,25.07830174]
["bitfinex","SOLUSD",1730911728034,25.07830174,185.61,185.56,25.07830174]
["bitfinex","SOLUSD",1730911728433,25.07830174,185.62,185.56,25.07830174]
["bitfinex","SOLUSD",1730911730856,30.70230622,185.67,185.53,0.12549]
["bitfinex","SOLUSD",1730911730857,25.07830174,185.63,185.58,25.07830174]
["bitfinex","SOLUSD",1730911731438,25.07830174,185.62,185.57,25.07830174]
["bitfinex","SOLUSD",1730911731647,25.07830174,185.63,185.58,25.07830174]
["bitfinex","SOLUSD",1730911732730,25.07830174,185.62,185.57,25.07830174]
["bitfinex","SOLUSD",1730911732934,25.07830174,185.6,185.55,25.07830174]
["bitfinex","SOLUSD",1730911733438,25.07830174,185.61,185.56,25.07830174]
["bitfinex","SOLUSD",1730911734353,25.07830174,185.62,185.56,25.07830174]
["bitfinex","SOLUSD",1730911735324,25.07830174,185.61,185.55,25.07830174]
["bitfinex","SOLUSD",1730911736039,25.07830174,185.61,185.56,25.07830174]
["bitfinex","SOLUSD",1730911737433,15.67284062,185.61,185.56,15.67284062]
["bitfinex","SOLUSD",1730911738456,15.67284062,185.58,185.53,35.67284062]
["bitfinex","SOLUSD",1730911739335,15.67284062,185.55,185.49,31.45494062]
["bitfinex","SOLUSD",1730911739646,15.67284062,185.53,185.48,15.67284062]
["bitfinex","SOLUSD",1730911739957,15.67284062,185.52,185.47,15.67284062]
["bitfinex","SOLUSD",1730911740146,15.67284062,185.55,185.49,15.67284062]
["bitfinex","SOLUSD",1730911740323,15.67284062,185.55,185.5,15.67284062]
["bitfinex","SOLUSD",1730911740528,15.67284062,185.55,185.49,15.67284062]
["bitfinex","SOLUSD",1730911741448,15.67284062,185.53,185.47,15.67284062]
["bitfinex","SOLUSD",1730911741652,15.67284062,185.52,185.47,20.0]
["bitfinex","SOLUSD",1730911742058,15.67284062,185.53,185.48,15.67284062]
["bitfinex","SOLUSD",1730911742243,15.67284062,185.54,185.48,15.67284062]
["bitfinex","SOLUSD",1730911742652,15.67284062,185.53,185.48,15.67284062]
["bitfinex","SOLUSD",1730911743351,15.67284062,185.52,185.47,35.67284062]
["bitfinex","SOLUSD",1730911744058,15.67284062,185.55,185.49,15.67284062]
["bitfinex","SOLUSD",1730911744357,15.67284062,185.56,185.51,15.67284062]
["bitfinex","SOLUSD",1730911744565,15.67284062,185.56,185.5,15.67284062]
["bitfinex","SOLUSD",1730911745335,15.67284062,185.55,185.5,15.67284062]
["bitfinex","SOLUSD",1730911745644,15.67284062,185.51,185.45,21.68334062]
["bitfinex","SOLUSD",1730911745850,15.67284062,185.5,185.44,15.67284062]
["bitfinex","SOLUSD",1730911746365,15.67284062,185.49,185.44,15.67284062]
["bitfinex","SOLUSD",1730911746654,15.67284062,185.47,185.42,15.67284062]
["bitfinex","SOLUSD",1730911746858,15.67284062,185.48,185.42,15.67284062]
["bitfinex","SOLUSD",1730911747661,15.67284062,185.47,185.42,15.67284062]
["bitfinex","SOLUSD",1730911748055,5.3907,185.51,185.42,15.67284062]
["bitfinex","SOLUSD",1730911748056,15.67284062,185.48,185.42,15.67284062]
["bitfinex","SOLUSD",1730911749267,15.67284062,185.46,185.4,36.43080666]
["bitfinex","SOLUSD",1730911749443,15.67284062,185.47,185.41,15.67284062]
["bitfinex","SOLUSD",1730911749645,15.67284062,185.47,185.42,15.67284062]
["bitfinex","SOLUSD",1730911749954,15.67284062,185.47,185.41,15.67284062]
["bitfinex","SOLUSD",1730911752053,15.67284062,185.48,185.42,15.67284062]
["bitfinex","SOLUSD",1730911752367,15.67284062,185.46,185.41,20.0]
["bitfinex","SOLUSD",1730911752860,15.67284062,185.47,185.41,35.67284062]
["bitfinex","SOLUSD",1730911753061,15.67284062,185.5,185.44,15.67284062]
["bitfinex","SOLUSD",1730911753274,15.67284062,185.52,185.46,15.67284062]
["bitfinex","SOLUSD",1730911753437,16.1345,185.54,185.41,0.12549]
["bitfinex","SOLUSD",1730911753438,15.67284062,185.53,185.47,15.67284062]
["bitfinex","SOLUSD",1730911753642,15.67284062,185.54,185.48,15.67284062]
["bitfinex","SOLUSD",1730911753879,15.67284062,185.55,185.49,15.67284062]
["bitfinex","SOLUSD",1730911754037,15.67284062,185.56,185.5,15.67284062]
["bitfinex","SOLUSD",1730911754434,15.67284062,185.58,185.52,15.67284062]
["bitfinex","SOLUSD",1730911754744,15.67284062,185.59,185.53,15.67284062]
["bitfinex","SOLUSD",1730911754935,15.67284062,185.59,185.54,15.67284062]
["bitfinex","SOLUSD",1730911755861,15.67284062,185.58,185.53,15.67284062]
["bitfinex","SOLUSD",1730911756045,15.67284062,185.58,185.52,15.67284062]
["bitfinex","SOLUSD",1730911756255,15.67284062,185.57,185.52,15.67284062]
["bitfinex","SOLUSD",1730911758572,15.67284062,185.57,185.51,15.67284062]
["bitfinex","SOLUSD",1730911759240,15.67284062,185.57,185.52,15.67284062]
["bitfinex","SOLUSD",1730911761970,15.67284062,185.59,185.53,15.67284062]
["bitfinex","SOLUSD",1730911762846,15.67284062,185.6,185.54,15.67284062]
["bitfinex","SOLUSD",1730911763049,15.67284062,185.61,185.55,15.67284062]
["bitfinex","SOLUSD",1730911763273,15.67284062,185.6,185.54,15.67284062]
["bitfinex","SOLUSD",1730911764780,15.67284062,185.62,185.56,15.67284062]
["bitfinex","SOLUSD",1730911765270,15.67284062,185.61,185.56,15.67284062]
["bitfinex","SOLUSD",1730911767074,15.67284062,185.62,185.56,15.67284062]
["bitfinex","SOLUSD",1730911768160,15.67284062,185.59,185.53,15.79833062]
["bitfinex","SOLUSD",1730911768379,15.67284062,185.58,185.54,20.0]
["bitfinex","SOLUSD",1730911768568,15.67284062,185.59,185.54,20.0]
["bitfinex","SOLUSD",1730911769452,15.67284062,185.61,185.55,35.67284062]
["bitfinex","SOLUSD",1730911769670,15.67284062,185.61,185.55,15.67284062]
["bitfinex","SOLUSD",1730911770078,15.67284062,185.6,185.55,15.67284062]
["bitfinex","SOLUSD",1730911770590,15.67284062,185.61,185.55,15.67284062]
["bitfinex","SOLUSD",1730911771462,15.67284062,185.62,185.56,15.67284062]
["bitfinex","SOLUSD",1730911771659,15.67284062,185.64,185.58,15.67284062]
["bitfinex","SOLUSD",1730911772058,15.67284062,185.63,185.58,15.67284062]
["bitfinex","SOLUSD",1730911772259,15.67284062,185.63,185.57,15.67284062]
["bitfinex","SOLUSD",1730911772477,15.67284062,185.62,185.56,15.67284062]
["bitfinex","SOLUSD",1730911772770,15.67284062,185.62,185.57,20.0]
["bitfinex","SOLUSD",1730911773084,15.67284062,185.62,185.57,15.67284062]
["bitfinex","SOLUSD",1730911773380,15.67284062,185.63,185.58,15.67284062]
["bitfinex","SOLUSD",1730911773571,15.67284062,185.63,185.57,15.67284062]
["bitfinex","SOLUSD",1730911774274,15.67284062,185.62,185.57,20.0]
["bitfinex","SOLUSD",1730911775676,15.67284062,185.63,185.57,35.67284062]
["bitfinex","SOLUSD",1730911776658,15.67284062,185.62,185.56,15.67284062]
["bitfinex","SOLUSD",1730911776959,15.67284062,185.63,185.58,15.67284062]
["bitfinex","SOLUSD",1730911777158,15.67284062,185.65,185.59,35.67284062]
["bitfinex","SOLUSD",1730911777962,15.67284062,185.65,185.59,15.67284062]
["bitfinex","SOLUSD",1730911779055,15.67284062,185.64,185.59,20.12549]
["bitfinex","SOLUSD",1730911779659,15.67284062,185.63,185.59,20.12549]
["bitfinex","SOLUSD",1730911779855,11.8391,185.69,185.55,15.67284062]
["bitfinex","SOLUSD",1730911779856,15.67284062,185.61,185.55,15.67284062]
["bitfinex","SOLUSD",1730911780060,15.67284062,185.61,185.56,43.776884]
["bitfinex","SOLUSD",1730911780271,15.67284062,185.61,185.57,15.79833062]
["bitfinex","SOLUSD",1730911780473,11.8391,185.69,185.57,15.79833062]
["bitfinex","SOLUSD",1730911780474,15.67284062,185.63,185.58,15.67284062]
["bitfinex","SOLUSD",1730911781372,15.67284062,185.65,185.59,15.67284062]
["bitfinex","SOLUSD",1730911781576,15.67284062,185.66,185.6,15.67284062]
["bitfinex","SOLUSD",1730911781773,20.95232192,185.71,185.63,15.67284062]
["bitfinex","SOLUSD",1730911782082,15.67284062,185.68,185.63,15.67284062]
["bitfinex","SOLUSD",1730911782485,15.67284062,185.67,185.62,15.67284062]
["bitfinex","SOLUSD",1730911783587,15.67284062,185.67,185.56,43.776884]
["bitfinex","SOLUSD",1730911783783,15.67284062,185.67,185.54,0.1]
["bitfinex","SOLUSD",1730911783784,15.67284062,185.59,185.54,15.67284062]
["bitfinex","SOLUSD",1730911783991,15.67284062,185.58,185.52,31.01934062]
["bitfinex","SOLUSD",1730911784292,15.67284062,185.6,185.54,15.79833062]
["bitfinex","SOLUSD",1730911784790,15.67284062,185.61,185.55,15.67284062]
["bitfinex","SOLUSD",1730911784983,15.67284062,185.6,185.55,15.67284062]
["bitfinex","SOLUSD",1730911785287,15.67284062,185.6,185.56,20.0]
["bitfinex","SOLUSD",1730911785478,15.67284062,185.6,185.54,15.67284062]
["bitfinex","SOLUSD",1730911785672,15.67284062,185.6,185.55,20.0]
["bitfinex","SOLUSD",1730911786384,11.8338,185.66,185.56,39.57521462]
["bitfinex","SOLUSD",1730911786569,15.67284062,185.62,185.56,39.57521462]
["bitfinex","SOLUSD",1730911786777,15.67284062,185.6,185.56,23.902374]
["bitfinex","SOLUSD",1730911787291,15.67284062,185.61,185.56,23.902374]
["bitfinex","SOLUSD",1730911787489,15.67284062,185.63,185.57,15.67284062]
["bitfinex","SOLUSD",1730911787787,15.67284062,185.64,185.58,15.67284062]
["bitfinex","SOLUSD",1730911787986,15.3293,185.71,185.6,15.67284062]
["bitfinex","SOLUSD",1730911787987,15.67284062,185.65,185.6,15.67284062]
["bitfinex","SOLUSD",1730911788597,15.67284062,185.67,185.61,15.67284062]
["bitfinex","SOLUSD",1730911788883,15.67284062,185.66,185.6,15.67284062]
["bitfinex","SOLUSD",1730911789090,15.67284062,185.67,185.61,15.67284062]
["bitfinex","SOLUSD",1730911789265,15.67284062,185.66,185.6,15.67284062]
["bitfinex","SOLUSD",1730911790167,15.67284062,185.64,185.6,20.0]
["bitfinex","SOLUSD",1730911790665,15.67284062,185.65,185.6,20.0]
["bitfinex","SOLUSD",1730911791066,15.67284062,185.66,185.6,15.67284062]
["bitfinex","SOLUSD",1730911791982,15.67284062,185.64,185.6,20.0]
["bitfinex","SOLUSD",1730911792667,15.67284062,185.64,185.59,20.12549]
["bitfinex","SOLUSD",1730911792890,15.67284062,185.61,185.5,0.2]
["bitfinex","SOLUSD",1730911793193,15.67284062,185.62,185.56,15.79833062]
["bitfinex","SOLUSD",1730911793891,15.67284062,185.63,185.57,15.67284062]
["bitfinex","SOLUSD",1730911794587,15.67284062,185.62,185.57,20.0]
["bitfinex","SOLUSD",1730911794796,15.67284062,185.61,185.57,20.0]
["bitfinex","SOLUSD",1730911795089,15.67284062,185.63,185.57,35.67284062]
["bitfinex","SOLUSD",1730911796293,15.67284062,185.64,185.59,20.0]
["bitfinex","SOLUSD",1730911796896,5.3853,185.69,185.59,35.67284062]
["bitfinex","SOLUSD",1730911797195,15.67284062,185.65,185.59,35.67284062]
["bitfinex","SOLUSD",1730911798189,15.67284062,185.65,185.59,20.0]
["bitfinex","SOLUSD",1730911798491,15.67284062,185.62,185.56,15.67284062]
["bitfinex","SOLUSD",1730911798793,15.67284062,185.64,185.58,15.79833062]
["bitfinex","SOLUSD",1730911798996,15.67284062,185.66,185.6,15.67284062]
["bitfinex","SOLUSD",1730911799382,15.67284062,185.65,185.6,15.67284062]
["bitfinex","SOLUSD",1730911800393,5.62293405,185.71,185.65,20.0]
["bitfinex","SOLUSD",1730911800702,15.67284062,185.75,185.69,15.67284062]
["bitfinex","SOLUSD",1730911800897,15.67284062,185.75,185.7,15.67284062]
["bitfinex","SOLUSD",1730911801789,15.67284062,185.76,185.7,15.67284062]
["bitfinex","SOLUSD",1730911801985,15.67284062,185.76,185.66,0.12549]
["bitfinex","SOLUSD",1730911802187,15.67284062,185.73,185.67,20.0]
["bitfinex","SOLUSD",1730911802384,15.67284062,185.74,185.69,0.12549]
["bitfinex","SOLUSD",1730911802588,15.67284062,185.75,185.7,15.67284062]
["bitfinex","SOLUSD",1730911802797,15.67284062,185.77,185.71,35.67284062]
["bitfinex","SOLUSD",1730911803186,16.24046752,185.78,185.72,39.57521462]
["bitfinex","SOLUSD",1730911803384,16.24046752,185.78,185.73,15.67284062]
["bitfinex","SOLUSD",1730911805004,0.5676269,185.78,185.74,35.67284062]
["bitfinex","SOLUSD",1730911805187,0.5676269,185.78,185.76,15.67284062]
["bitfinex","SOLUSD",1730911805503,15.67284062,185.77,185.65,43.876884]
["bitfinex","SOLUSD",1730911805682,16.24046752,185.78,185.73,15.67284062]
["bitfinex","SOLUSD",1730911805883,0.5676269,185.78,185.74,15.67284062]
["bitfinex","SOLUSD",1730911806387,16.24046752,185.78,185.72,15.79833062]
["bitfinex","SOLUSD",1730911806588,15.67284062,185.76,185.71,20.0]
["bitfinex","SOLUSD",1730911806797,0.5676269,185.78,185.71,20.0]
["bitfinex","SOLUSD",1730911806798,15.67284062,185.75,185.71,20.0]
["bitfinex","SOLUSD",1730911806980,15.67284062,185.73,185.68,15.67284062]
["bitfinex","SOLUSD",1730911807180,15.67284062,185.72,185.68,20.0]
["bitfinex","SOLUSD",1730911807401,15.67284062,185.69,185.59,21.7481]
["bitfinex","SOLUSD",1730911807603,15.67284062,185.67,185.61,15.67284062]
["bitfinex","SOLUSD",1730911807981,15.67284062,185.66,185.6,15.79833062]
["bitfinex","SOLUSD",1730911808206,15.67284062,185.65,185.6,15.67284062]
["bitfinex","SOLUSD",1730911808413,5.3838,185.74,185.58,15.67284062]
["bitfinex","SOLUSD",1730911808414,15.67284062,185.63,185.58,15.67284062]
["bitfinex","SOLUSD",1730911808701,15.67284062,185.64,185.59,0.12549]
["bitfinex","SOLUSD",1730911808909,15.67284062,185.63,185.58,15.67284062]
["bitfinex","SOLUSD",1730911809503,15.67284062,185.63,185.58,0.12549]
["bitfinex","SOLUSD",1730911810012,15.67284062,185.63,185.58,20.0]
["bitfinex","SOLUSD",1730911810415,15.67284062,185.63,185.58,35.67284062]
["bitfinex","SOLUSD",1730911810926,15.67284062,185.63,185.58,15.79833062]
["bitfinex","SOLUSD",1730911811102,15.67284062,185.64,185.59,20.0]
["bitfinex","SOLUSD",1730911811298,16.5002,185.67,185.55,15.67284062]
["bitfinex","SOLUSD",1730911811299,15.67284062,185.61,185.55,15.67284062]
["bitfinex","SOLUSD",1730911811595,15.67284062,185.58,185.53,15.67284062]
["bitfinex","SOLUSD",1730911811791,15.67284062,185.57,185.52,5.62272028]
["bitfinex","SOLUSD",1730911811990,15.67284062,185.57,185.51,15.67284062]
["bitfinex","SOLUSD",1730911812196,15.67284062,185.57,185.52,0.12549]
["bitfinex","SOLUSD",1730911812391,15.67284062,185.58,185.52,15.79833062]
["bitfinex","SOLUSD",1730911812893,15.67284062,185.6,185.55,15.67284062]
["bitfinex","SOLUSD",1730911813788,15.67284062,185.6,185.54,15.67284062]
["bitfinex","SOLUSD",1730911814321,6.3866,185.66,185.57,39.44972462]
["bitfinex","SOLUSD",1730911814322,15.67284062,185.63,185.57,39.44972462]
["bitfinex","SOLUSD",1730911814611,15.67284062,185.61,185.56,15.79833062]
["bitfinex","SOLUSD",1730911814906,15.67284062,185.62,185.57,23.776884]
["bitfinex","SOLUSD",1730911815115,15.67284062,185.63,185.58,35.67284062]
["bitfinex","SOLUSD",1730911815921,15.67284062,185.63,185.58,0.12549]
["bitfinex","SOLUSD",1730911816095,15.67284062,185.63,185.58,23.902374]
["bitfinex","SOLUSD",1730911816715,15.67284062,185.61,185.56,20.0]
["bitfinex","SOLUSD",1730911817026,15.67284062,185.6,185.55,20.0]
["bitfinex","SOLUSD",1730911817196,15.67284062,185.6,185.57,20.0]
["bitfinex","SOLUSD",1730911817621,15.67284062,185.59,185.54,23.776884]
["bitfinex","SOLUSD",1730911817822,15.67284062,185.58,185.53,15.67284062]
["bitfinex","SOLUSD",1730911818029,15.67284062,185.6,185.54,15.67284062]
["bitfinex","SOLUSD",1730911818334,15.67284062,185.59,185.53,15.67284062]
["bitfinex","SOLUSD",1730911819151,15.67284062,185.63,185.57,15.67284062]
["bitfinex","SOLUSD",1730911819611,6.3866,185.66,185.58,15.67284062]
["bitfinex","SOLUSD",1730911819612,15.67284062,185.64,185.58,15.67284062]
["bitfinex","SOLUSD",1730911819814,15.67284062,185.65,185.6,15.67284062]
["bitfinex","SOLUSD",1730911820122,15.67284062,185.64,185.59,15.67284062]
["bitfinex","SOLUSD",1730911821399,15.67284062,185.65,185.59,15.67284062]
["bitfinex","SOLUSD",1730911821604,15.67284062,185.63,185.54,20.12549]
["bitfinex","SOLUSD",1730911821802,6.3866,185.66,185.54,20.12549]
["bitfinex","SOLUSD",1730911821803,15.67284062,185.6,185.54,15.67284062]
["bitfinex","SOLUSD",1730911822127,15.67284062,185.6,185.55,15.67284062]
["bitfinex","SOLUSD",1730911822302,15.67284062,185.61,185.55,15.67284062]
["bitfinex","SOLUSD",1730911822724,15.67284062,185.6,185.55,15.67284062]
["bitfinex","SOLUSD",1730911823809,15.67284062,185.6,185.54,15.67284062]
["bitfinex","SOLUSD",1730911824326,15.67284062,185.6,185.55,15.67284062]
["bitfinex","SOLUSD",1730911824827,15.67284062,185.61,185.55,15.67284062]
["bitfinex","SOLUSD",1730911825213,15.67284062,185.63,185.57,15.67284062]
["bitfinex","SOLUSD",1730911825435,15.67284062,185.65,185.59,15.67284062]
["bitfinex","SOLUSD",1730911827144,15.67284062,185.63,185.57,15.67284062]
["bitfinex","SOLUSD",1730911827338,15.67284062,185.62,185.57,23.776884]
["bitfinex","SOLUSD",1730911827943,15.67284062,185.62,185.57,39.44972462]
["bitfinex","SOLUSD",1730911828941,15.67284062,185.63,185.58,15.67284062]
["bitfinex","SOLUSD",1730911829440,15.67284062,185.64,185.59,15.67284062]
["bitfinex","SOLUSD",1730911829649,15.67284062,185.64,185.58,15.67284062]
["bitfinex","SOLUSD",1730911830642,15.67284062,185.65,185.59,15.67284062]
["bitfinex","SOLUSD",1730911831025,15.67284062,185.64,185.59,15.67284062]
["bitfinex","SOLUSD",1730911831343,15.67284062,185.65,185.59,15.67284062]
["bitfinex","SOLUSD",1730911831547,15.67284062,185.63,185.59,20.0]
["bitfinex","SOLUSD",1730911832038,15.67284062,185.64,185.59,20.0]
["bitfinex","SOLUSD",1730911834047,15.67284062,185.63,185.58,20.0]
["bitfinex","SOLUSD",1730911834219,15.67284062,185.64,185.58,35.67284062]
["bitfinex","SOLUSD",1730911835561,15.67284062,185.63,185.58,20.0]
["bitfinex","SOLUSD",1730911836038,15.67284062,185.59,185.52,16.60357921]
["bitfinex","SOLUSD",1730911836245,15.67284062,185.6,185.54,15.67284062]
["bitfinex","SOLUSD",1730911837848,15.67284062,185.61,185.55,15.67284062]
["bitfinex","SOLUSD",1730911838027,15.67284062,185.61,185.54,15.67284062]
["bitfinex","SOLUSD",1730911838231,15.67284062,185.57,185.52,20.0]
["bitfinex","SOLUSD",1730911839259,15.67284062,185.58,185.52,35.67284062]
["bitfinex","SOLUSD",1730911839554,15.67284062,185.58,185.52,15.67284062]
["bitfinex","SOLUSD",1730911839736,15.67284062,185.58,185.53,20.0]
["bitfinex","SOLUSD",1730911840329,15.67284062,185.57,185.52,43.902374]
["bitfinex","SOLUSD",1730911840532,15.67284062,185.58,185.52,39.57521462]
["bitfinex","SOLUSD",1730911840753,15.67284062,185.58,185.53,20.0]
["bitfinex","SOLUSD",1730911842655,15.67284062,185.54,185.5,23.776884]
["bitfinex","SOLUSD",1730911843162,15.67284062,185.57,185.51,15.67284062]
["bitfinex","SOLUSD",1730911843743,15.67284062,185.56,185.51,15.67284062]
["bitfinex","SOLUSD",1730911844358,15.67284062,185.57,185.51,15.67284062]
["bitfinex","SOLUSD",1730911844575,15.67284062,185.58,185.53,15.67284062]
["bitfinex","SOLUSD",1730911846240,11.7874,185.62,185.54,15.67284062]
["bitfinex","SOLUSD",1730911846241,15.67284062,185.6,185.54,15.67284062]
["bitfinex","SOLUSD",1730911846865,15.67284062,185.62,185.57,15.67284062]
["bitfinex","SOLUSD",1730911847173,15.67284062,185.63,185.58,15.67284062]
["bitfinex","SOLUSD",1730911847462,15.67284062,185.63,185.54,43.902374]
["bitfinex","SOLUSD",1730911847644,15.67284062,185.63,185.57,15.67284062]
["bitfinex","SOLUSD",1730911848247,15.67284062,185.63,185.58,15.67284062]
["bitfinex","SOLUSD",1730911848973,15.67284062,185.63,185.57,15.67284062]
["bitfinex","SOLUSD",1730911849186,15.67284062,185.62,185.57,15.67284062]
["bitfinex","SOLUSD",1730911849359,15.67284062,185.6,185.54,59.44972462]
["bitfinex","SOLUSD",1730911849550,15.67284062,185.6,185.54,39.44972462]
["bitfinex","SOLUSD",1730911849951,15.67284062,185.6,185.55,15.67284062]
["bitfinex","SOLUSD",1730911851362,15.67284062,185.6,185.54,39.44972462]
["bitfinex","SOLUSD",1730911852260,15.67284062,185.59,185.53,15.67284062]
["bitfinex","SOLUSD",1730911852771,15.67284062,185.57,185.52,15.67284062]
["bitfinex","SOLUSD",1730911852967,15.67284062,185.57,185.51,15.67284062]
["bitfinex","SOLUSD",1730911853174,15.67284062,185.57,185.52,15.67284062]
["bitfinex","SOLUSD",1730911853347,15.67284062,185.57,185.51,15.67284062]
["bitfinex","SOLUSD",1730911853658,15.67284062,185.56,185.51,15.67284062]
["bitfinex","SOLUSD",1730911853865,15.67284062,185.56,185.51,0.12549]
["bitfinex","SOLUSD",1730911854071,15.67284062,185.56,185.51,20.12549]
["bitfinex","SOLUSD",1730911854377,15.67284062,185.56,185.51,35.79833062]
["bitfinex","SOLUSD",1730911854749,15.67284062,185.58,185.53,15.67284062]
["bitfinex","SOLUSD",1730911855259,15.67284062,185.61,185.55,15.67284062]
["bitfinex","SOLUSD",1730911855780,15.67284062,185.6,185.55,15.67284062]
["bitfinex","SOLUSD",1730911855984,15.67284062,185.57,185.51,20.12549]
["bitfinex","SOLUSD",1730911856150,15.67284062,185.58,185.52,15.67284062]
["bitfinex","SOLUSD",1730911856356,15.67284062,185.57,185.52,15.67284062]
["bitfinex","SOLUSD",1730911859060,15.67284062,185.58,185.52,15.67284062]
["bitfinex","SOLUSD",1730911859262,15.67284062,185.59,185.53,15.67284062]
["bitfinex","SOLUSD",1730911859647,15.67284062,185.58,185.53,15.67284062]
["bitfinex","SOLUSD",1730911860063,15.67284062,185.59,185.53,15.67284062]
["bitfinex","SOLUSD",1730911860265,15.67284062,185.58,185.53,15.67284062]
["bitfinex","SOLUSD",1730911861353,5.3873,185.62,185.53,15.67284062]
["bitfinex","SOLUSD",1730911861354,15.67284062,185.59,185.53,15.67284062]
["bitfinex","SOLUSD",1730911861751,15.67284062,185.57,185.52,15.67284062]
["bitfinex","SOLUSD",1730911861956,15.67284062,185.54,185.5,5.59443292]
["bitfinex","SOLUSD",1730911862256,15.67284062,185.51,185.43,15.67284062]
["bitfinex","SOLUSD",1730911862477,15.67284062,185.48,185.42,15.67284062]
["bitfinex","SOLUSD",1730911862676,15.67284062,185.48,185.4,22.61989109]
["bitfinex","SOLUSD",1730911862677,15.67284062,185.48,185.43,15.67284062]
["bitfinex","SOLUSD",1730911863072,15.67284062,185.46,185.41,15.79833062]
["bitfinex","SOLUSD",1730911863275,15.67284062,185.47,185.42,15.67284062]
["bitfinex","SOLUSD",1730911863655,15.67284062,185.47,185.42,20.0]
["bitfinex","SOLUSD",1730911863981,15.67284062,185.47,185.43,20.0]
["bitfinex","SOLUSD",1730911864358,15.67284062,185.47,185.42,20.0]
["bitfinex","SOLUSD",1730911864553,15.67284062,185.47,185.42,20.12549]
["bitfinex","SOLUSD",1730911864753,15.67284062,185.47,185.42,15.79833062]
["bitfinex","SOLUSD",1730911864952,15.67284062,185.47,185.42,15.67284062]
["bitfinex","SOLUSD",1730911865155,15.67284062,185.45,185.41,20.0]
["bitfinex","SOLUSD",1730911865357,15.67284062,185.47,185.41,35.67284062]
["bitfinex","SOLUSD",1730911865556,5.3896,185.54,185.36,6.0641]
["bitfinex","SOLUSD",1730911865557,15.67284062,185.44,185.36,6.0641]
["bitfinex","SOLUSD",1730911865764,15.67284062,185.43,185.38,15.67284062]
["bitfinex","SOLUSD",1730911866062,15.67284062,185.43,185.37,21.2769266]
["bitfinex","SOLUSD",1730911866284,15.67284062,185.43,185.38,0.12549]
["bitfinex","SOLUSD",1730911866697,15.67284062,185.43,185.37,21.2769266]
["bitfinex","SOLUSD",1730911866884,15.67284062,185.43,185.38,35.67284062]
["bitfinex","SOLUSD",1730911867190,15.67284062,185.43,185.38,20.0]
["bitfinex","SOLUSD",1730911867876,15.67284062,185.45,185.4,15.67284062]
["bitfinex","SOLUSD",1730911868080,15.3722,185.49,185.38,20.0]
["bitfinex","SOLUSD",1730911868081,15.67284062,185.48,185.42,15.67284062]
["bitfinex","SOLUSD",1730911868590,15.3722,185.49,185.38,20.0]
["bitfinex","SOLUSD",1730911868591,20.7633,185.49,185.38,20.0]
["bitfinex","SOLUSD",1730911868880,15.67284062,185.43,185.38,20.0]
["bitfinex","SOLUSD",1730911869090,15.67284062,185.43,185.35,15.5217]
["bitfinex","SOLUSD",1730911869091,15.67284062,185.43,185.36,20.12549]
["bitfinex","SOLUSD",1730911869376,15.3722,185.49,185.39,20.0]
["bitfinex","SOLUSD",1730911869581,15.67284062,185.47,185.42,20.0]
["bitfinex","SOLUSD",1730911870591,15.1043,185.54,185.46,15.67284062]
["bitfinex","SOLUSD",1730911870758,15.1043,185.54,185.48,15.67284062]
["bitfinex","SOLUSD",1730911870759,30.77714062,185.54,185.48,15.67284062]
["bitfinex","SOLUSD",1730911870953,30.77714062,185.54,185.49,15.67284062]
["bitfinex","SOLUSD",1730911871167,15.67284062,185.55,185.49,15.67284062]
["bitfinex","SOLUSD",1730911871365,15.67284062,185.56,185.51,15.67284062]
["bitfinex","SOLUSD",1730911871583,15.67284062,185.57,185.51,15.67284062]
["bitfinex","SOLUSD",1730911871784,15.67284062,185.58,185.52,15.67284062]
["bitfinex","SOLUSD",1730911872081,15.67284062,185.54,185.48,15.67284062]
["bitfinex","SOLUSD",1730911872257,15.67284062,185.54,185.49,15.67284062]
["bitfinex","SOLUSD",1730911873659,15.67284062,185.55,185.49,15.67284062]
["bitfinex","SOLUSD",1730911874388,15.67284062,185.54,185.48,15.67284062]
["bitfinex","SOLUSD",1730911874884,15.67284062,185.53,185.47,15.67284062]
["bitfinex","SOLUSD",1730911875067,15.67284062,185.52,185.47,15.67284062]
["bitfinex","SOLUSD",1730911875265,15.67284062,185.52,185.46,15.67284062]
["bitfinex","SOLUSD",1730911875465,15.67284062,185.52,185.44,23.776884]
["bitfinex","SOLUSD",1730911875466,15.67284062,185.49,185.45,20.0]
["bitfinex","SOLUSD",1730911875772,15.67284062,185.48,185.43,15.67284062]
["bitfinex","SOLUSD",1730911875978,15.67284062,185.48,185.42,15.67284062]
["bitfinex","SOLUSD",1730911876175,15.67284062,185.47,185.42,15.67284062]
["bitfinex","SOLUSD",1730911876381,15.67284062,185.46,185.41,15.67284062]
["bitfinex","SOLUSD",1730911876569,23.902374,185.56,185.39,15.67284062]
["bitfinex","SOLUSD",1730911876570,15.67284062,185.45,185.39,15.67284062]
["bitfinex","SOLUSD",1730911876762,15.67284062,185.44,185.39,15.67284062]
["bitfinex","SOLUSD",1730911877087,15.67284062,185.45,185.39,15.67284062]
["bitfinex","SOLUSD",1730911877760,15.67284062,185.45,185.4,20.0]
["bitfinex","SOLUSD",1730911877971,15.67284062,185.46,185.4,15.67284062]
["bitfinex","SOLUSD",1730911878264,15.67284062,185.45,185.39,15.67284062]
["bitfinex","SOLUSD",1730911878461,15.67284062,185.46,185.41,15.67284062]
["bitfinex","SOLUSD",1730911878775,15.67284062,185.47,185.41,15.67284062]
["bitfinex","SOLUSD",1730911879082,15.67284062,185.5,185.44,15.67284062]
["bitfinex","SOLUSD",1730911879792,15.67284062,185.48,185.42,15.67284062]
["bitfinex","SOLUSD",1730911880078,5.39,185.53,185.41,0.12549]
["bitfinex","SOLUSD",1730911880079,15.67284062,185.46,185.41,20.0]
["bitfinex","SOLUSD",1730911880487,15.67284062,185.47,185.41,35.67284062]
["bitfinex","SOLUSD",1730911881697,15.67284062,185.49,185.43,15.67284062]
["bitfinex","SOLUSD",1730911881886,15.67284062,185.5,185.44,15.67284062]
["bitfinex","SOLUSD",1730911882465,15.67284062,185.52,185.47,15.67284062]
["bitfinex","SOLUSD",1730911882667,15.67284062,185.52,185.46,15.67284062]
["bitfinex","SOLUSD",1730911882862,15.67284062,185.52,185.41,43.776884]
["bitfinex","SOLUSD",1730911882863,15.67284062,185.52,185.47,15.67284062]
["bitfinex","SOLUSD",1730911883170,15.67284062,185.55,185.49,15.67284062]
["bitfinex","SOLUSD",1730911883683,15.67284062,185.57,185.52,15.67284062]
["bitfinex","SOLUSD",1730911883869,15.67284062,185.56,185.5,15.67284062]
["bitfinex","SOLUSD",1730911884572,15.67284062,185.56,185.45,0.12549]
["bitfinex","SOLUSD",1730911884573,15.67284062,185.56,185.51,15.67284062]
["bitfinex","SOLUSD",1730911885264,15.67284062,185.57,185.51,15.67284062]
["bitfinex","SOLUSD",1730911885460,25.0896892,185.57,185.51,25.0896892]
["bitfinex","SOLUSD",1730911885876,25.0896892,185.58,185.53,25.0896892]
["bitfinex","SOLUSD",1730911886089,25.0896892,185.59,185.53,25.0896892]
["bitfinex","SOLUSD",1730911886385,20.8612,185.63,185.53,25.0896892]
["bitfinex","SOLUSD",1730911886386,25.0896892,185.58,185.53,25.0896892]
["bitfinex","SOLUSD",1730911886691,25.0896892,185.58,185.52,25.0896892]
["bitfinex","SOLUSD",1730911887064,25.0896892,185.58,185.53,25.0896892]
["bitfinex","SOLUSD",1730911887489,25.0896892,185.6,185.54,25.0896892]
["bitfinex","SOLUSD",1730911887679,25.0896892,185.59,185.53,25.0896892]
["bitfinex","SOLUSD",1730911888181,25.0896892,185.57,185.52,25.0896892]
["bitfinex","SOLUSD",1730911888387,5.3873,185.62,185.52,20.0]
["bitfinex","SOLUSD",1730911888388,25.0896892,185.56,185.52,20.0]
["bitfinex","SOLUSD",1730911888689,25.0896892,185.57,185.52,20.0]
["bitfinex","SOLUSD",1730911889490,5.3873,185.62,185.44,6.4729]
["bitfinex","SOLUSD",1730911889491,25.0896892,185.54,185.5,43.776884]
["bitfinex","SOLUSD",1730911889870,25.0896892,185.54,185.5,20.0]
["bitfinex","SOLUSD",1730911890184,25.0896892,185.55,185.5,20.0]
["bitfinex","SOLUSD",1730911890763,25.0896892,185.54,185.49,25.0896892]
["bitfinex","SOLUSD",1730911890966,25.0896892,185.54,185.49,45.0896892]
["bitfinex","SOLUSD",1730911891162,25.0896892,185.57,185.51,25.0896892]
["bitfinex","SOLUSD",1730911891365,25.0896892,185.59,185.53,25.0896892]
["bitfinex","SOLUSD",1730911891861,25.0896892,185.58,185.52,25.0896892]
["bitfinex","SOLUSD",1730911892063,25.0896892,185.57,185.51,25.0896892]
["bitfinex","SOLUSD",1730911892270,25.0896892,185.55,185.51,20.0]
["bitfinex","SOLUSD",1730911892579,25.0896892,185.56,185.51,20.0]
["bitfinex","SOLUSD",1730911893502,25.0896892,185.56,185.51,45.0896892]
["bitfinex","SOLUSD",1730911893709,21.07479357,185.63,185.52,25.0896892]
["bitfinex","SOLUSD",1730911894000,25.0896892,185.59,185.54,25.0896892]
["bitfinex","SOLUSD",1730911894382,25.0896892,185.59,185.53,25.0896892]
["bitfinex","SOLUSD",1730911894577,25.0896892,185.6,185.54,25.0896892]
["bitfinex","SOLUSD",1730911894802,25.0896892,185.61,185.55,25.0896892]
["bitfinex","SOLUSD",1730911895001,25.0896892,185.61,185.56,25.0896892]
["bitfinex","SOLUSD",1730911895212,25.0896892,185.62,185.56,25.0896892]
["bitfinex","SOLUSD",1730911895701,25.0896892,185.64,185.58,25.0896892]
["bitfinex","SOLUSD",1730911896201,25.0896892,185.65,185.6,25.0896892]
["bitfinex","SOLUSD",1730911896403,25.0896892,185.67,185.61,25.0896892]
["bitfinex","SOLUSD",1730911896719,25.0896892,185.67,185.62,25.0896892]
["bitfinex","SOLUSD",1730911896907,25.0896892,185.7,185.64,25.0896892]
["bitfinex","SOLUSD",1730911897215,25.0896892,185.7,185.58,40.6759892]
["bitfinex","SOLUSD",1730911897216,25.0896892,185.67,185.62,25.0896892]
["bitfinex","SOLUSD",1730911897501,25.0896892,185.7,185.64,25.0896892]
["bitfinex","SOLUSD",1730911898080,28.46953663,185.75,185.62,20.0]
["bitfinex","SOLUSD",1730911898081,25.0896892,185.67,185.62,20.0]
["bitfinex","SOLUSD",1730911898305,25.0896892,185.68,185.62,45.0896892]
["bitfinex","SOLUSD",1730911899092,25.0896892,185.65,185.6,45.0896892]
["bitfinex","SOLUSD",1730911899400,25.0896892,185.65,185.59,23.902374]
["bitfinex","SOLUSD",1730911899401,25.0896892,185.64,185.58,25.0896892]
["bitfinex","SOLUSD",1730911899609,25.0896892,185.63,185.58,20.0]
["bitfinex","SOLUSD",1730911900487,25.0896892,185.66,185.55,0.12549]
["bitfinex","SOLUSD",1730911900679,25.0896892,185.66,185.61,25.0896892]
["bitfinex","SOLUSD",1730911900882,25.0896892,185.66,185.6,25.0896892]
["bitfinex","SOLUSD",1730911901302,25.0896892,185.64,185.59,25.0896892]
["bitfinex","SOLUSD",1730911901507,25.0896892,185.64,185.59,43.776884]
["bitfinex","SOLUSD",1730911901706,25.0896892,185.64,185.59,68.8665732]
["bitfinex","SOLUSD",1730911902005,25.0896892,185.65,185.6,25.0896892]
["bitfinex","SOLUSD",1730911902793,25.0896892,185.65,185.59,43.776884]
["bitfinex","SOLUSD",1730911903095,25.0896892,185.65,185.59,68.8665732]
["bitfinex","SOLUSD",1730911903296,25.0896892,185.65,185.6,25.0896892]
["bitfinex","SOLUSD",1730911904113,25.0896892,185.66,185.61,25.0896892]
["bitfinex","SOLUSD",1730911904491,25.0896892,185.67,185.61,25.0896892]
["bitfinex","SOLUSD",1730911904812,25.0896892,185.68,185.62,25.0896892]
["bitfinex","SOLUSD",1730911905306,25.0896892,185.66,185.61,25.0896892]
["bitfinex","SOLUSD",1730911906211,25.0896892,185.64,185.59,48.8665732]
["bitfinex","SOLUSD",1730911906384,25.0896892,185.65,185.6,25.0896892]
["bitfinex","SOLUSD",1730911906583,0.12549,185.73,185.53,15.2656]
["bitfinex","SOLUSD",1730911906584,25.0896892,185.67,185.61,48.8665732]
["bitfinex","SOLUSD",1730911907508,15.6641988,185.65,185.61,23.776884]
["bitfinex","SOLUSD",1730911909224,5.3854,185.69,185.61,23.776884]
["bitfinex","SOLUSD",1730911909225,15.6641988,185.66,185.61,23.776884]
["bitfinex","SOLUSD",1730911910894,15.6641988,185.67,185.61,39.4410828]
["bitfinex","SOLUSD",1730911912510,15.6641988,185.65,185.59,15.6641988]
["bitfinex","SOLUSD",1730911912703,15.6641988,185.64,185.59,43.776884]
["bitfinex","SOLUSD",1730911913418,15.6641988,185.65,185.59,59.4410828]
["bitfinex","SOLUSD",1730911914596,15.6641988,185.64,185.59,43.776884]
["bitfinex","SOLUSD",1730911914797,15.6641988,185.63,185.59,20.0]
["bitfinex","SOLUSD",1730911915593,15.6641988,185.64,185.59,20.0]
["bitfinex","SOLUSD",1730911916525,15.6641988,185.63,185.57,15.6641988]
["bitfinex","SOLUSD",1730911916814,15.6641988,185.62,185.58,43.776884]
["bitfinex","SOLUSD",1730911917804,15.6641988,185.64,185.58,59.4410828]
["bitfinex","SOLUSD",1730911917999,16.3844,185.66,185.59,15.6641988]
["bitfinex","SOLUSD",1730911918000,15.6641988,185.65,185.59,15.6641988]
["bitfinex","SOLUSD",1730911918210,15.6641988,185.64,185.59,15.6641988]
["bitfinex","SOLUSD",1730911918819,15.6641988,185.64,185.58,35.6641988]
["bitfinex","SOLUSD",1730911919003,15.6641988,185.63,185.57,15.6641988]
["bitfinex","SOLUSD",1730911919201,15.6641988,185.63,185.58,20.0]
["bitfinex","SOLUSD",1730911919717,15.6641988,185.64,185.58,15.6641988]
["bitfinex","SOLUSD",1730911920118,15.6641988,185.63,185.58,20.0]
["bitfinex","SOLUSD",1730911920430,15.6641988,185.65,185.59,15.6641988]
["bitfinex","SOLUSD",1730911921002,15.6641988,185.64,185.58,15.6641988]
["bitfinex","SOLUSD",1730911921299,15.6641988,185.61,185.55,15.6641988]
["bitfinex","SOLUSD",1730911921522,15.6641988,185.57,185.51,15.6641988]
["bitfinex","SOLUSD",1730911921703,15.0384,185.63,185.48,20.83548321]
["bitfinex","SOLUSD",1730911921704,15.6641988,185.56,185.5,15.6641988]
["bitfinex","SOLUSD",1730911922013,15.6641988,185.57,185.52,15.6641988]
["bitfinex","SOLUSD",1730911922213,15.6641988,185.58,185.52,15.6641988]
["bitfinex","SOLUSD",1730911922409,15.6641988,185.56,185.51,15.6641988]
["bitfinex","SOLUSD",1730911922601,15.6641988,185.58,185.52,15.6641988]
["bitfinex","SOLUSD",1730911923021,15.6641988,185.59,185.53,15.6641988]
["bitfinex","SOLUSD",1730911923200,15.6641988,185.6,185.54,15.6641988]
["bitfinex","SOLUSD",1730911924209,15.6641988,185.57,185.53,20.0]
["bitfinex","SOLUSD",1730911924412,15.6641988,185.56,185.51,15.6641988]
["bitfinex","SOLUSD",1730911924715,15.6641988,185.57,185.51,15.6641988]
["bitfinex","SOLUSD",1730911924894,15.6641988,185.58,185.52,15.6641988]
["bitfinex","SOLUSD",1730911925401,15.6641988,185.57,185.51,15.6641988]
["bitfinex","SOLUSD",1730911925599,15.6641988,185.6,185.55,20.0]
["bitfinex","SOLUSD",1730911925821,15.6641988,185.6,185.55,15.6641988]
["bitfinex","SOLUSD",1730911926128,15.6641988,185.61,185.55,15.6641988]
["bitfinex","SOLUSD",1730911926424,15.6641988,185.59,185.55,20.0]
["bitfinex","SOLUSD",1730911926928,15.6641988,185.6,185.55,20.0]
["bitfinex","SOLUSD",1730911927723,15.6641988,185.6,185.55,35.6641988]
["bitfinex","SOLUSD",1730911927894,15.6641988,185.62,185.56,15.6641988]
["bitfinex","SOLUSD",1730911928297,15.6641988,185.6,185.55,15.6641988]
["bitfinex","SOLUSD",1730911929249,15.6641988,185.61,185.55,15.6641988]
["bitfinex","SOLUSD",1730911931744,15.6641988,185.6,185.55,15.6641988]
["bitfinex","SOLUSD",1730911931946,15.6641988,185.61,185.55,15.6641988]
["bitfinex","SOLUSD",1730911932842,15.6641988,185.57,185.51,23.776884]
["bitfinex","SOLUSD",1730911933019,15.6641988,185.55,185.49,21.25960172]
["bitfinex","SOLUSD",1730911933532,15.6641988,185.55,185.5,0.12549]
["bitfinex","SOLUSD",1730911933742,15.6641988,185.57,185.51,15.6641988]
["bitfinex","SOLUSD",1730911934134,5.59571076,185.64,185.58,0.12549]
["bitfinex","SOLUSD",1730911934329,31.8019988,185.7,185.63,35.6641988]
["bitfinex","SOLUSD",1730911934627,31.8019988,185.7,185.64,15.6641988]
["bitfinex","SOLUSD",1730911935242,15.6641988,185.71,185.65,15.6641988]
["bitfinex","SOLUSD",1730911935446,15.6641988,185.7,185.64,15.6641988]
["bitfinex","SOLUSD",1730911935741,15.6641988,185.7,185.62,43.902374]
["bitfinex","SOLUSD",1730911935923,15.6641988,185.7,185.64,15.6641988]
["bitfinex","SOLUSD",1730911936124,15.6641988,185.71,185.65,15.6641988]
["bitfinex","SOLUSD",1730911937223,15.6641988,185.7,185.64,15.6641988]
["bitfinex","SOLUSD",1730911937648,15.6641988,185.69,185.63,15.6641988]
["bitfinex","SOLUSD",1730911938351,15.6641988,185.65,185.59,15.6641988]
["bitfinex","SOLUSD",1730911938555,15.6641988,185.67,185.61,15.6641988]
["bitfinex","SOLUSD",1730911939224,15.6641988,185.66,185.61,15.6641988]
["bitfinex","SOLUSD",1730911940055,15.6641988,185.67,185.61,15.6641988]
["bitfinex","SOLUSD",1730911940348,15.6641988,185.66,185.6,15.6641988]
["bitfinex","SOLUSD",1730911940855,15.6641988,185.67,185.61,15.6641988]
["bitfinex","SOLUSD",1730911941352,15.6641988,185.67,185.62,15.6641988]
["bitfinex","SOLUSD",1730911941525,15.6641988,185.67,185.61,15.6641988]
["bitfinex","SOLUSD",1730911942334,15.6641988,185.66,185.61,15.6641988]
["bitfinex","SOLUSD",1730911944936,15.6641988,185.67,185.61,15.6641988]
["bitfinex","SOLUSD",1730911946434,15.6641988,185.66,185.6,15.6641988]
["bitfinex","SOLUSD",1730911946842,15.6641988,185.65,185.6,15.6641988]
["bitfinex","SOLUSD",1730911947151,15.6641988,185.66,185.61,15.6641988]
["bitfinex","SOLUSD",1730911947357,15.6641988,185.65,185.6,15.6641988]
["bitfinex","SOLUSD",1730911947531,15.6641988,185.66,185.6,15.6641988]
["bitfinex","SOLUSD",1730911948636,15.6641988,185.64,185.59,15.6641988]
["bitfinex","SOLUSD",1730911948831,11.94439939,185.72,185.63,15.6641988]
["bitfinex","SOLUSD",1730911949034,6.3824,185.77,185.68,15.6641988]
["bitfinex","SOLUSD",1730911949347,15.6641988,185.73,185.68,15.6641988]
["bitfinex","SOLUSD",1730911949541,15.6641988,185.73,185.67,15.6641988]
["bitfinex","SOLUSD",1730911949752,15.6641988,185.72,185.67,15.6641988]
["bitfinex","SOLUSD",1730911950331,15.6641988,185.71,185.65,15.6641988]
["bitfinex","SOLUSD",1730911950558,15.6641988,185.69,185.64,15.6641988]
["bitfinex","SOLUSD",1730911950738,15.6641988,185.69,185.63,15.6641988]
["bitfinex","SOLUSD",1730911950927,15.6641988,185.68,185.62,15.6641988]
["bitfinex","SOLUSD",1730911952459,15.6641988,185.67,185.62,15.6641988]
["bitfinex","SOLUSD",1730911952650,15.6641988,185.68,185.62,15.6641988]
["bitfinex","SOLUSD",1730911954268,15.6641988,185.66,185.6,35.6641988]
["bitfinex","SOLUSD",1730911954637,15.6641988,185.66,185.61,15.6641988]
["bitfinex","SOLUSD",1730911955434,15.6641988,185.67,185.61,15.6641988]
["bitfinex","SOLUSD",1730911956659,15.6641988,185.66,185.6,15.6641988]
["bitfinex","SOLUSD",1730911957247,15.6641988,185.64,185.58,15.7896888]
["bitfinex","SOLUSD",1730911957451,15.6641988,185.65,185.6,15.6641988]
["bitfinex","SOLUSD",1730911957858,15.6641988,185.66,185.61,15.6641988]
["bitfinex","SOLUSD",1730911958058,15.6641988,185.66,185.6,15.6641988]
["bitfinex","SOLUSD",1730911960779,15.6641988,185.65,185.59,15.6641988]
["bitfinex","SOLUSD",1730911961264,15.6641988,185.66,185.6,15.6641988]
["bitfinex","SOLUSD",1730911962267,15.6641988,185.65,185.59,15.6641988]
["bitfinex","SOLUSD",1730911963459,15.6641988,185.64,185.59,15.6641988]
["bitfinex","SOLUSD",1730911963771,15.6641988,185.65,185.59,15.6641988]
["bitfinex","SOLUSD",1730911964843,15.6641988,185.63,185.56,22.5673]
["bitfinex","SOLUSD",1730911965060,15.6641988,185.62,185.57,15.6641988]
["bitfinex","SOLUSD",1730911966369,15.6641988,185.59,185.54,15.6641988]
["bitfinex","SOLUSD",1730911966562,31.7622988,185.67,185.52,31.7711988]
["bitfinex","SOLUSD",1730911966563,15.6641988,185.58,185.52,31.7711988]
["bitfinex","SOLUSD",1730911968051,15.6641988,185.58,185.53,20.0]
["bitfinex","SOLUSD",1730911968667,15.6641988,185.6,185.54,15.6641988]
["bitfinex","SOLUSD",1730911968860,15.6641988,185.61,185.56,15.6641988]
["bitfinex","SOLUSD",1730911969047,15.6641988,185.6,185.55,15.6641988]
["bitfinex","SOLUSD",1730911970566,5.3869,185.64,185.55,15.6641988]
["bitfinex","SOLUSD",1730911970567,15.6641988,185.61,185.55,15.6641988]
["bitfinex","SOLUSD",1730911970871,15.6641988,185.6,185.55,15.6641988]
["bitfinex","SOLUSD",1730911971074,15.6641988,185.59,185.54,15.6641988]
["bitfinex","SOLUSD",1730911971573,15.6641988,185.59,185.53,20.0]
["bitfinex","SOLUSD",1730911971953,15.6641988,185.59,185.53,35.6641988]
["bitfinex","SOLUSD",1730911974672,15.6641988,185.58,185.53,35.6641988]
["bitfinex","SOLUSD",1730911974874,15.6641988,185.58,185.46,0.1]
["bitfinex","SOLUSD",1730911974875,15.6641988,185.55,185.49,16.59554883]
["bitfinex","SOLUSD",1730911975051,15.6641988,185.54,185.48,31.1692988]
["bitfinex","SOLUSD",1730911975251,15.6641988,185.54,185.49,5.72048758]
["bitfinex","SOLUSD",1730911975668,15.6641988,185.51,185.49,5.59499758]
["bitfinex","SOLUSD",1730911975870,15.6641988,185.51,185.46,15.6641988]
["bitfinex","SOLUSD",1730911976061,15.6641988,185.52,185.46,15.6641988]
["bitfinex","SOLUSD",1730911976684,15.6641988,185.52,185.47,15.6641988]
["bitfinex","SOLUSD",1730911977579,15.6641988,185.53,185.48,15.6641988]
["bitfinex","SOLUSD",1730911977758,15.6641988,185.54,185.49,15.6641988]
["bitfinex","SOLUSD",1730911978655,15.6641988,185.53,185.48,15.6641988]
["bitfinex","SOLUSD",1730911979293,15.6641988,185.52,185.47,23.902374]
["bitfinex","SOLUSD",1730911980481,15.6641988,185.53,185.47,39.5665728]
["bitfinex","SOLUSD",1730911980667,15.6641988,185.52,185.47,39.5665728]
["bitfinex","SOLUSD",1730911982670,15.6641988,185.52,185.46,35.6641988]
["bitfinex","SOLUSD",1730911982986,15.6641988,185.51,185.46,35.6641988]
["bitfinex","SOLUSD",1730911983365,15.6641988,185.52,185.46,35.6641988]
["bitfinex","SOLUSD",1730911983684,15.6641988,185.52,185.47,15.6641988]
["bitfinex","SOLUSD",1730911985562,15.6641988,185.53,185.47,15.6641988]
["bitfinex","SOLUSD",1730911985763,15.6641988,185.52,185.46,15.6641988]
["bitfinex","SOLUSD",1730911986065,15.6641988,185.52,185.47,20.0]
["bitfinex","SOLUSD",1730911987254,15.6641988,185.52,185.47,15.6641988]
["bitfinex","SOLUSD",1730911987660,15.6641988,185.52,185.47,20.0]
["bitfinex","SOLUSD",1730911988164,15.6641988,185.52,185.47,15.6641988]
["bitfinex","SOLUSD",1730911989583,10.04060414,185.53,185.47,10.04060414]
["bitfinex","SOLUSD",1730911989794,10.04060414,185.55,185.49,10.04060414]
["bitfinex","SOLUSD",1730911989962,10.04060414,185.55,185.5,10.04060414]
["bitfinex","SOLUSD",1730911990161,10.04060414,185.55,185.49,10.04060414]
["bitfinex","SOLUSD",1730911990363,10.04060414,185.54,185.48,10.04060414]
["bitfinex","SOLUSD",1730911991184,5.3886,185.58,185.49,10.04060414]
["bitfinex","SOLUSD",1730911991185,10.04060414,185.55,185.49,10.04060414]
["bitfinex","SOLUSD",1730911991367,10.04060414,185.54,185.48,10.04060414]
["bitfinex","SOLUSD",1730911992685,10.04060414,185.55,185.49,10.04060414]
["bitfinex","SOLUSD",1730911993185,10.04060414,185.54,185.48,10.04060414]
["bitfinex","SOLUSD",1730911993497,10.04060414,185.49,185.44,20.0]
["bitfinex","SOLUSD",1730911993668,10.04060414,185.47,185.43,15.2356]
["bitfinex","SOLUSD",1730911993859,10.04060414,185.48,185.43,15.2356]
["bitfinex","SOLUSD",1730911994065,10.04060414,185.49,185.43,25.27620414]
["bitfinex","SOLUSD",1730911994569,10.04060414,185.51,185.45,10.04060414]
["bitfinex","SOLUSD",1730911994779,10.04060414,185.5,185.44,33.94297814]
["bitfinex","SOLUSD",1730911995694,10.04060414,185.5,185.45,10.04060414]
["bitfinex","SOLUSD",1730911995896,10.04060414,185.5,185.44,33.94297814]
["bitfinex","SOLUSD",1730911996565,10.04060414,185.49,185.44,33.94297814]
["bitfinex","SOLUSD",1730911996886,10.04060414,185.49,185.44,23.902374]
["bitfinex","SOLUSD",1730911997489,10.04060414,185.49,185.44,33.94297814]
["bitfinex","SOLUSD",1730911997692,10.04060414,185.47,185.42,20.0]
["bitfinex","SOLUSD",1730911997871,10.04060414,185.46,185.42,20.0]
["bitfinex","SOLUSD",1730911998411,23.1106,185.51,185.42,20.0]
["bitfinex","SOLUSD",1730911998412,10.04060414,185.47,185.42,20.0]
["bitfinex","SOLUSD",1730911998568,10.04060414,185.46,185.41,5.59536698]
["bitfinex","SOLUSD",1730911999607,10.04060414,185.44,185.41,5.59536698]
["bitfinex","SOLUSD",1730911999896,10.04060414,185.42,185.35,26.16930414]
["bitfinex","SOLUSD",1730912000101,10.04060414,185.43,185.38,10.04060414]
["bitfinex","SOLUSD",1730912000271,23.1106,185.51,185.35,16.1287]
["bitfinex","SOLUSD",1730912000475,10.04060414,185.49,185.43,10.04060414]
["bitfinex","SOLUSD",1730912000790,10.04060414,185.52,185.46,10.04060414]
["bitfinex","SOLUSD",1730912001172,10.04060414,185.52,185.38,0.12549]
["bitfinex","SOLUSD",1730912001173,10.04060414,185.51,185.45,10.04060414]
["bitfinex","SOLUSD",1730912001373,10.04060414,185.5,185.45,10.04060414]
["bitfinex","SOLUSD",1730912001573,10.04060414,185.49,185.43,10.04060414]
["bitfinex","SOLUSD",1730912001810,10.04060414,185.49,185.44,20.0]
["bitfinex","SOLUSD",1730912002194,15.2846,185.55,185.47,10.04060414]
["bitfinex","SOLUSD",1730912002393,10.04060414,185.53,185.48,10.04060414]
["bitfinex","SOLUSD",1730912002896,40.16241656,185.58,185.43,16.47959]
["bitfinex","SOLUSD",1730912002897,16.3959,185.6,185.5,10.04060414]
["bitfinex","SOLUSD",1730912003103,10.04060414,185.56,185.51,10.04060414]
["bitfinex","SOLUSD",1730912003395,15.67892153,185.58,185.53,15.67892153]
["bitfinex","SOLUSD",1730912003776,15.67892153,185.57,185.52,15.67892153]
["bitfinex","SOLUSD",1730912005393,15.67892153,185.59,185.53,15.67892153]
["bitfinex","SOLUSD",1730912006613,15.67892153,185.58,185.5,43.776884]
["bitfinex","SOLUSD",1730912006811,32.07482153,185.6,185.54,15.67892153]
["bitfinex","SOLUSD",1730912007117,15.67892153,185.61,185.55,15.67892153]
["bitfinex","SOLUSD",1730912007618,22.0798,185.65,185.52,43.776884]
["bitfinex","SOLUSD",1730912007619,27.4662,185.65,185.52,43.776884]
["bitfinex","SOLUSD",1730912007798,27.4662,185.65,185.57,15.67892153]
["bitfinex","SOLUSD",1730912007799,15.67892153,185.63,185.57,15.67892153]
["bitfinex","SOLUSD",1730912008115,15.67892153,185.62,185.57,15.67892153]
["bitfinex","SOLUSD",1730912008512,22.0798,185.65,185.52,43.776884]
["bitfinex","SOLUSD",1730912008513,15.67892153,185.64,185.58,15.67892153]
["bitfinex","SOLUSD",1730912008717,15.67892153,185.68,185.62,15.67892153]
["bitfinex","SOLUSD",1730912009008,21.8659,185.7,185.53,6.91209]
["bitfinex","SOLUSD",1730912009009,15.67892153,185.69,185.63,15.67892153]
["bitfinex","SOLUSD",1730912009215,37.54482153,185.7,185.64,15.67892153]
["bitfinex","SOLUSD",1730912009827,27.2496,185.75,185.66,15.67892153]
["bitfinex","SOLUSD",1730912010120,37.54482153,185.75,185.69,15.67892153]
["bitfinex","SOLUSD",1730912010296,15.67892153,185.75,185.7,15.67892153]
["bitfinex","SOLUSD",1730912010495,15.67892153,185.75,185.69,15.67892153]
["bitfinex","SOLUSD",1730912010695,15.67892153,185.74,185.69,15.67892153]
["bitfinex","SOLUSD",1730912011302,15.67892153,185.75,185.69,15.67892153]
["bitfinex","SOLUSD",1730912011512,15.67892153,185.72,185.67,15.67892153]
["bitfinex","SOLUSD",1730912011698,15.67892153,185.73,185.67,15.67892153]
["bitfinex","SOLUSD",1730912012292,15.67892153,185.73,185.68,15.67892153]
["bitfinex","SOLUSD",1730912012811,5.9505269,185.78,185.62,0.12549]
["bitfinex","SOLUSD",1730912012812,15.67892153,185.74,185.69,15.67892153]
["bitfinex","SOLUSD",1730912013027,15.67892153,185.72,185.62,43.902374]
["bitfinex","SOLUSD",1730912013323,5.9505269,185.78,185.62,43.902374]
["bitfinex","SOLUSD",1730912013324,15.67892153,185.7,185.65,15.67892153]
["bitfinex","SOLUSD",1730912013614,6.0505269,185.78,185.62,35.67892153]
["bitfinex","SOLUSD",1730912013615,24.102374,185.75,185.62,35.67892153]
["bitfinex","SOLUSD",1730912013825,15.67892153,185.67,185.62,15.67892153]
["bitfinex","SOLUSD",1730912015026,15.67892153,185.67,185.61,15.67892153]
["bitfinex","SOLUSD",1730912016324,15.67892153,185.66,185.61,15.67892153]
["bitfinex","SOLUSD",1730912016704,15.67892153,185.64,185.6,20.0]
["bitfinex","SOLUSD",1730912016910,15.67892153,185.64,185.59,20.0]
["bitfinex","SOLUSD",1730912017415,15.67892153,185.64,185.59,35.67892153]
["bitfinex","SOLUSD",1730912017919,15.67892153,185.64,185.57,20.12549]
["bitfinex","SOLUSD",1730912018095,15.67892153,185.64,185.59,15.67892153]
["bitfinex","SOLUSD",1730912018911,15.67892153,185.65,185.59,15.67892153]
["bitfinex","SOLUSD",1730912020025,15.67892153,185.64,185.59,15.67892153]
["bitfinex","SOLUSD",1730912020440,15.67892153,185.62,185.57,20.0]
["bitfinex","SOLUSD",1730912020722,15.67892153,185.67,185.53,15.67892153]
["bitfinex","SOLUSD",1730912020723,15.67892153,185.59,185.53,15.67892153]
["bitfinex","SOLUSD",1730912020905,15.67892153,185.57,185.52,15.67892153]
["bitfinex","SOLUSD",1730912022012,15.67892153,185.57,185.53,20.0]
["bitfinex","SOLUSD",1730912022899,0.22549,185.66,185.53,15.67892153]
["bitfinex","SOLUSD",1730912022900,15.67892153,185.58,185.53,15.67892153]
["bitfinex","SOLUSD",1730912023208,15.67892153,185.6,185.54,15.67892153]
["bitfinex","SOLUSD",1730912023415,15.67892153,185.59,185.54,15.67892153]
["bitfinex","SOLUSD",1730912023819,15.67892153,185.59,185.53,35.67892153]
["bitfinex","SOLUSD",1730912024001,15.67892153,185.6,185.55,15.67892153]
["bitfinex","SOLUSD",1730912024425,15.67892153,185.62,185.57,15.67892153]
["bitfinex","SOLUSD",1730912024606,15.67892153,185.67,185.57,15.67892153]
["bitfinex","SOLUSD",1730912024607,15.67892153,185.63,185.57,15.67892153]
["bitfinex","SOLUSD",1730912024813,15.67892153,185.64,185.59,15.67892153]
["bitfinex","SOLUSD",1730912025000,5.3853,185.69,185.54,0.12549]
["bitfinex","SOLUSD",1730912025001,15.67892153,185.63,185.57,15.67892153]
["bitfinex","SOLUSD",1730912025502,15.67892153,185.63,185.54,0.12549]
["bitfinex","SOLUSD",1730912025503,15.67892153,185.63,185.58,15.67892153]
["bitfinex","SOLUSD",1730912025818,15.67892153,185.63,185.54,0.12549]
["bitfinex","SOLUSD",1730912025819,15.67892153,185.61,185.57,20.0]
["bitfinex","SOLUSD",1730912026018,15.67892153,185.61,185.56,15.67892153]
["bitfinex","SOLUSD",1730912026019,15.67892153,185.6,185.55,15.67892153]
["bitfinex","SOLUSD",1730912026318,15.67892153,185.6,185.54,0.12549]
["bitfinex","SOLUSD",1730912026319,15.67892153,185.59,185.56,20.0]
["bitfinex","SOLUSD",1730912026717,15.67892153,185.58,185.53,15.67892153]
["bitfinex","SOLUSD",1730912027023,15.67892153,185.54,185.49,15.67892153]
["bitfinex","SOLUSD",1730912027200,15.67892153,185.51,185.48,5.58754579]
["bitfinex","SOLUSD",1730912027401,15.67892153,185.58,185.48,5.58754579]
["bitfinex","SOLUSD",1730912027402,15.67892153,185.5,185.48,5.58754579]
["bitfinex","SOLUSD",1730912028314,15.67892153,185.51,185.48,5.58754579]
["bitfinex","SOLUSD",1730912029007,15.67892153,185.5,185.48,5.58754579]
["bitfinex","SOLUSD",1730912029325,15.67892153,185.49,185.43,15.67892153]
["bitfinex","SOLUSD",1730912029531,15.67892153,185.48,185.43,15.67892153]
["bitfinex","SOLUSD",1730912030023,5.3899,185.54,185.42,16.4891]
["bitfinex","SOLUSD",1730912030024,15.67892153,185.49,185.44,15.67892153]
["bitfinex","SOLUSD",1730912030524,16.5192,185.55,185.46,15.67892153]
["bitfinex","SOLUSD",1730912030705,15.67892153,185.51,185.46,15.67892153]
["bitfinex","SOLUSD",1730912031103,15.67892153,185.52,185.46,15.67892153]
["bitfinex","SOLUSD",1730912031307,15.67892153,185.51,185.46,15.67892153]
["bitfinex","SOLUSD",1730912031923,15.67892153,185.52,185.46,15.67892153]
["bitfinex","SOLUSD",1730912032109,15.67892153,185.52,185.47,15.67892153]
["bitfinex","SOLUSD",1730912032304,15.67892153,185.52,185.46,15.67892153]
["bitfinex","SOLUSD",1730912032519,16.5192,185.55,185.46,15.67892153]
["bitfinex","SOLUSD",1730912032520,15.67892153,185.51,185.46,15.67892153]
["bitfinex","SOLUSD",1730912033409,15.67892153,185.51,185.45,15.67892153]
["bitfinex","SOLUSD",1730912033639,15.67892153,185.49,185.44,15.67892153]
["bitfinex","SOLUSD",1730912034004,15.67892153,185.49,185.44,20.0]
["bitfinex","SOLUSD",1730912034615,15.67892153,185.5,185.44,35.67892153]
["bitfinex","SOLUSD",1730912035017,21.9088,185.55,185.41,5.59184388]
["bitfinex","SOLUSD",1730912035018,15.67892153,185.45,185.41,5.59184388]
["bitfinex","SOLUSD",1730912035211,15.67892153,185.45,185.39,15.67892153]
["bitfinex","SOLUSD",1730912036210,15.67892153,185.45,185.4,20.0]
["bitfinex","SOLUSD",1730912036536,15.67892153,185.46,185.4,35.67892153]
["bitfinex","SOLUSD",1730912038624,0.12549,185.54,185.44,15.67892153]
["bitfinex","SOLUSD",1730912038806,0.12549,185.54,185.41,23.776884]
["bitfinex","SOLUSD",1730912038807,15.67892153,185.48,185.43,15.67892153]
["bitfinex","SOLUSD",1730912039002,15.67892153,185.48,185.42,35.67892153]
["bitfinex","SOLUSD",1730912039707,15.67892153,185.48,185.43,15.67892153]
["bitfinex","SOLUSD",1730912039933,15.67892153,185.48,185.42,35.67892153]
["bitfinex","SOLUSD",1730912041314,15.67892153,185.51,185.45,15.67892153]
["bitfinex","SOLUSD",1730912041518,21.9086,185.55,185.45,15.67892153]
["bitfinex","SOLUSD",1730912041519,15.67892153,185.5,185.45,15.67892153]
["bitfinex","SOLUSD",1730912041839,15.67892153,185.5,185.44,15.67892153]
["bitfinex","SOLUSD",1730912042016,15.67892153,185.48,185.42,35.67892153]
["bitfinex","SOLUSD",1730912042819,15.67892153,185.48,185.43,15.67892153]
["bitfinex","SOLUSD",1730912043427,15.67892153,185.49,185.42,20.0]
["bitfinex","SOLUSD",1730912043630,15.67892153,185.53,185.47,15.67892153]
["bitfinex","SOLUSD",1730912043839,16.5192,185.55,185.43,0.12549]
["bitfinex","SOLUSD",1730912043840,32.19812153,185.55,185.49,15.67892153]
["bitfinex","SOLUSD",1730912044015,6.3931,185.57,185.5,15.67892153]
["bitfinex","SOLUSD",1730912044016,15.67892153,185.56,185.5,15.67892153]
["bitfinex","SOLUSD",1730912044411,15.67892153,185.55,185.5,15.67892153]
["bitfinex","SOLUSD",1730912045825,15.67892153,185.58,185.52,15.67892153]
["bitfinex","SOLUSD",1730912046134,15.67892153,185.58,185.45,0.12549]
["bitfinex","SOLUSD",1730912046342,15.5373,185.6,185.54,15.67892153]
["bitfinex","SOLUSD",1730912046343,31.21622153,185.6,185.54,15.67892153]
["bitfinex","SOLUSD",1730912046523,31.21622153,185.6,185.49,15.67892153]
["bitfinex","SOLUSD",1730912046524,15.67892153,185.6,185.55,15.67892153]
["bitfinex","SOLUSD",1730912047021,15.67892153,185.61,185.55,15.67892153]
["bitfinex","SOLUSD",1730912047233,22.6847,185.65,185.56,15.67892153]
["bitfinex","SOLUSD",1730912047234,15.67892153,185.62,185.56,15.67892153]
["bitfinex","SOLUSD",1730912047618,15.67892153,185.61,185.56,15.67892153]
["bitfinex","SOLUSD",1730912048238,15.67892153,185.63,185.57,15.67892153]
["bitfinex","SOLUSD",1730912048421,22.6847,185.65,185.58,15.67892153]
["bitfinex","SOLUSD",1730912048422,15.67892153,185.64,185.58,15.67892153]
["bitfinex","SOLUSD",1730912048626,22.6847,185.65,185.53,16.3358]
["bitfinex","SOLUSD",1730912048627,15.67892153,185.63,185.57,15.67892153]
["bitfinex","SOLUSD",1730912049626,15.67892153,185.63,185.58,15.67892153]
["bitfinex","SOLUSD",1730912049925,15.67892153,185.63,185.54,0.12549]
["bitfinex","SOLUSD",1730912049926,15.67892153,185.65,185.59,15.67892153]
["bitfinex","SOLUSD",1730912050442,15.67892153,185.64,185.59,15.67892153]
["bitfinex","SOLUSD",1730912051137,15.67892153,185.64,185.54,0.12549]
["bitfinex","SOLUSD",1730912051138,15.67892153,185.68,185.62,15.67892153]
["bitfinex","SOLUSD",1730912051638,5.3844,185.72,185.54,0.12549]
["bitfinex","SOLUSD",1730912051639,15.67892153,185.66,185.61,15.67892153]
["bitfinex","SOLUSD",1730912051932,15.67892153,185.65,185.6,15.67892153]
["bitfinex","SOLUSD",1730912052518,15.67892153,185.66,185.6,15.67892153]
["bitfinex","SOLUSD",1730912054819,15.67892153,185.66,185.61,15.67892153]
["bitfinex","SOLUSD",1730912055022,15.67892153,185.67,185.61,15.67892153]
["bitfinex","SOLUSD",1730912055349,15.67892153,185.66,185.61,15.67892153]
["bitfinex","SOLUSD",1730912057433,15.67892153,185.67,185.61,15.67892153]
["bitfinex","SOLUSD",1730912058544,15.67892153,185.7,185.64,15.67892153]
["bitfinex","SOLUSD",1730912059325,15.67892153,185.72,185.67,15.67892153]
["bitfinex","SOLUSD",1730912059739,30.69012153,185.73,185.67,15.67892153]
["bitfinex","SOLUSD",1730912059941,15.67892153,185.7,185.65,15.67892153]
["bitfinex","SOLUSD",1730912060153,15.67892153,185.66,185.61,15.67892153]
["bitfinex","SOLUSD",1730912060440,20.3955,185.73,185.61,15.67892153]
["bitfinex","SOLUSD",1730912060441,20.3955,185.73,185.62,23.776884]
["bitfinex","SOLUSD",1730912060621,20.3955,185.73,185.63,20.0]
["bitfinex","SOLUSD",1730912061023,15.0112,185.73,185.63,20.0]
["bitfinex","SOLUSD",1730912061435,15.67892153,185.7,185.65,15.67892153]
["bitfinex","SOLUSD",1730912062027,15.67892153,185.69,185.63,20.0]
["bitfinex","SOLUSD",1730912062223,15.67892153,185.69,185.64,15.67892153]
["bitfinex","SOLUSD",1730912062847,15.67892153,185.7,185.65,15.67892153]
["bitfinex","SOLUSD",1730912063455,15.67892153,185.71,185.66,15.67892153]
["bitfinex","SOLUSD",1730912064244,30.69012153,185.73,185.67,15.67892153]
["bitfinex","SOLUSD",1730912064458,30.69012153,185.73,185.63,20.0]
["bitfinex","SOLUSD",1730912064459,15.67892153,185.73,185.68,15.67892153]
["bitfinex","SOLUSD",1730912064829,15.67892153,185.74,185.69,15.67892153]
["bitfinex","SOLUSD",1730912065751,15.67892153,185.75,185.69,15.67892153]
["bitfinex","SOLUSD",1730912066056,15.67892153,185.75,185.7,15.67892153]
["bitfinex","SOLUSD",1730912066224,15.67892153,185.76,185.71,15.67892153]
["bitfinex","SOLUSD",1730912066855,15.67892153,185.77,185.72,15.67892153]
["bitfinex","SOLUSD",1730912067544,16.24654843,185.78,185.72,15.67892153]
["bitfinex","SOLUSD",1730912068125,16.24654843,185.78,185.74,15.67892153]
["bitfinex","SOLUSD",1730912068126,0.5676269,185.78,185.74,15.67892153]
["bitfinex","SOLUSD",1730912068329,0.5676269,185.78,185.75,15.67892153]
["bitfinex","SOLUSD",1730912068749,0.5676269,185.78,185.76,15.67892153]
["bitfinex","SOLUSD",1730912069051,0.5676269,185.78,185.77,15.67892153]
["bitfinex","SOLUSD",1730912070338,0.5676269,185.78,185.77,39.45580553]
["bitfinex","SOLUSD",1730912070535,0.5676269,185.78,185.77,59.45580553]
["bitfinex","SOLUSD",1730912072430,0.5676269,185.78,185.76,20.0]
["bitfinex","SOLUSD",1730912072650,0.5676269,185.78,185.77,15.67892153]
["bitfinex","SOLUSD",1730912072850,0.5676269,185.78,185.77,39.45580553]
["bitfinex","SOLUSD",1730912073458,0.5676269,185.78,185.77,59.45580553]
["bitfinex","SOLUSD",1730912074158,0.5676269,185.78,185.77,59.58129553]
["bitfinex","SOLUSD",1730912077759,0.5676269,185.78,185.77,43.902374]
["bitfinex","SOLUSD",1730912077958,0.5676269,185.78,185.77,59.58129553]
["bitfinex","SOLUSD",1730912080765,0.5676269,185.78,185.77,35.67892153]
["bitfinex","SOLUSD",1730912080970,0.5676269,185.78,185.77,15.67892153]
["bitfinex","SOLUSD",1730912081152,0.5676269,185.78,185.77,20.0]
["bitfinex","SOLUSD",1730912081464,0.5676269,185.78,185.76,15.67892153]
["bitfinex","SOLUSD",1730912081651,0.5676269,185.78,185.75,15.67892153]
["bitfinex","SOLUSD",1730912081859,0.5676269,185.78,185.76,15.67892153]
["bitfinex","SOLUSD",1730912082966,16.24654843,185.78,185.72,15.67892153]
["bitfinex","SOLUSD",1730912083167,16.24654843,185.78,185.68,15.67892153]
["bitfinex","SOLUSD",1730912083168,15.67892153,185.73,185.68,15.67892153]
["bitfinex","SOLUSD",1730912083370,15.67892153,185.75,185.7,15.67892153]
["bitfinex","SOLUSD",1730912083758,15.67892153,185.76,185.71,15.67892153]
["bitfinex","SOLUSD",1730912083965,15.67892153,185.77,185.72,15.67892153]
["bitfinex","SOLUSD",1730912084347,0.5676269,185.78,185.73,15.67892153]
["bitfinex","SOLUSD",1730912084848,0.5676269,185.78,185.74,15.67892153]
["bitfinex","SOLUSD",1730912085456,0.5676269,185.78,185.75,15.67892153]
["bitfinex","SOLUSD",1730912085666,0.5676269,185.78,185.76,15.67892153]
["bitfinex","SOLUSD",1730912086071,0.5676269,185.78,185.75,15.67892153]
["bitfinex","SOLUSD",1730912086266,0.5676269,185.78,185.74,15.67892153]
["bitfinex","SOLUSD",1730912088674,0.5676269,185.78,185.69,0.12549]
["bitfinex","SOLUSD",1730912088675,0.5676269,185.78,185.75,15.67892153]
["bitfinex","SOLUSD",1730912089265,0.5676269,185.78,185.69,0.12549]
["bitfinex","SOLUSD",1730912089266,0.5676269,185.78,185.74,15.67892153]
["bitfinex","SOLUSD",1730912089480,0.5676269,185.78,185.73,15.67892153]
["bitfinex","SOLUSD",1730912090689,0.5676269,185.78,185.75,15.67892153]
["bitfinex","SOLUSD",1730912090855,0.5676269,185.78,185.73,15.67892153]
["bitfinex","SOLUSD",1730912091155,0.5676269,185.78,185.74,15.67892153]
["bitfinex","SOLUSD",1730912092580,0.5676269,185.78,185.76,15.67892153]
["bitfinex","SOLUSD",1730912092879,0.5676269,185.78,185.77,15.67892153]
["bitfinex","SOLUSD",1730912093062,0.5676269,185.78,185.77,39.58129553]
["bitfinex","SOLUSD",1730912094275,0.5676269,185.78,185.77,59.58129553]
["bitfinex","SOLUSD",1730912096781,0.5676269,185.78,185.75,15.67892153]
["bitfinex","SOLUSD",1730912096956,0.5676269,185.78,185.74,35.67892153]
["bitfinex","SOLUSD",1730912097478,0.5676269,185.78,185.75,15.80441153]
["bitfinex","SOLUSD",1730912097661,16.5854,185.87,185.78,0.12549]
["bitfinex","SOLUSD",1730912097861,6.2921,185.9,185.78,0.12549]
["bitfinex","SOLUSD",1730912097862,6.2921,185.9,185.85,15.67892153]
["bitfinex","SOLUSD",1730912098076,6.2921,185.9,185.84,15.67892153]
["bitfinex","SOLUSD",1730912098077,15.67892153,185.89,185.84,15.67892153]
["bitfinex","SOLUSD",1730912098273,15.67892153,185.88,185.79,0.12549]
["bitfinex","SOLUSD",1730912098459,15.67892153,185.89,185.83,15.67892153]
["bitfinex","SOLUSD",1730912098663,15.4689,185.93,185.86,15.67892153]
["bitfinex","SOLUSD",1730912098863,15.4689,185.93,185.79,0.12549]
["bitfinex","SOLUSD",1730912098864,31.14782153,185.93,185.88,15.67892153]
["bitfinex","SOLUSD",1730912099083,15.67892153,185.94,185.89,15.67892153]
["bitfinex","SOLUSD",1730912099259,15.67892153,185.94,185.88,15.67892153]
["bitfinex","SOLUSD",1730912099981,15.67892153,185.94,185.89,15.67892153]
["bitfinex","SOLUSD",1730912100277,15.67892153,185.96,185.91,15.67892153]
["bitfinex","SOLUSD",1730912100857,16.5496269,185.97,185.92,15.67892153]
["bitfinex","SOLUSD",1730912101057,0.5676269,185.97,185.92,15.67892153]
["bitfinex","SOLUSD",1730912101258,16.24654843,185.97,185.91,15.67892153]
["bitfinex","SOLUSD",1730912101570,16.24654843,185.97,185.92,23.902374]
["bitfinex","SOLUSD",1730912101784,16.24654843,185.97,185.92,39.58129553]
["bitfinex","SOLUSD",1730912101956,16.24654843,185.97,185.85,15.87892153]
["bitfinex","SOLUSD",1730912101957,16.24654843,185.97,185.91,15.67892153]
["bitfinex","SOLUSD",1730912102160,15.67892153,185.96,185.91,15.67892153]
["bitfinex","SOLUSD",1730912102768,15.67892153,185.96,185.9,15.67892153]
["bitfinex","SOLUSD",1730912103282,0.5676269,185.97,185.91,15.67892153]
["bitfinex","SOLUSD",1730912103283,16.24654843,185.97,185.91,15.67892153]
["bitfinex","SOLUSD",1730912103583,15.67892153,185.96,185.91,15.67892153]
["bitfinex","SOLUSD",1730912103767,15.67892153,185.96,185.82,70.0]
["bitfinex","SOLUSD",1730912103768,15.67892153,185.94,185.8,6.4286]
["bitfinex","SOLUSD",1730912103971,15.67892153,185.94,185.8,15.67892153]
["bitfinex","SOLUSD",1730912103972,15.67892153,185.85,185.8,15.67892153]
["bitfinex","SOLUSD",1730912104174,15.67892153,185.85,185.79,15.67892153]
["bitfinex","SOLUSD",1730912104488,15.67892153,185.87,185.81,15.67892153]
["bitfinex","SOLUSD",1730912104661,15.67892153,185.86,185.81,0.12549]
["bitfinex","SOLUSD",1730912105376,15.67892153,185.86,185.81,20.12549]
["bitfinex","SOLUSD",1730912105767,15.67892153,185.89,185.84,23.776884]
["bitfinex","SOLUSD",1730912105985,15.67892153,185.88,185.84,23.776884]
["bitfinex","SOLUSD",1730912106488,15.67892153,185.89,185.84,23.776884]
["bitfinex","SOLUSD",1730912106659,6.0596,185.92,185.84,23.776884]
["bitfinex","SOLUSD",1730912106660,15.67892153,185.88,185.84,23.776884]
["bitfinex","SOLUSD",1730912107581,15.67892153,185.87,185.84,23.776884]
["bitfinex","SOLUSD",1730912108662,15.67892153,185.89,185.84,23.776884]
["bitfinex","SOLUSD",1730912108883,15.67892153,185.92,185.86,39.45580553]
["bitfinex","SOLUSD",1730912109090,15.67892153,185.92,185.87,0.12549]
["bitfinex","SOLUSD",1730912109789,15.67892153,185.92,185.86,39.45580553]
["bitfinex","SOLUSD",1730912109790,15.67892153,185.89,185.85,20.0]
["bitfinex","SOLUSD",1730912110094,15.67892153,185.88,185.83,43.776884]
["bitfinex","SOLUSD",1730912110269,15.67892153,185.89,185.84,0.12549]
["bitfinex","SOLUSD",1730912110464,15.67892153,185.89,185.85,43.776884]
["bitfinex","SOLUSD",1730912110669,15.67892153,185.89,185.85,20.0]
["bitfinex","SOLUSD",1730912111392,15.67892153,185.89,185.85,23.776884]
["bitfinex","SOLUSD",1730912111601,15.67892153,185.9,185.85,23.776884]
["bitfinex","SOLUSD",1730912111983,15.67892153,185.89,185.85,23.776884]
["bitfinex","SOLUSD",1730912112374,16.6087,185.93,185.85,23.776884]
["bitfinex","SOLUSD",1730912112375,15.67892153,185.88,185.85,23.776884]
["bitfinex","SOLUSD",1730912112575,15.67892153,185.89,185.84,23.776884]
["bitfinex","SOLUSD",1730912112782,15.67892153,185.89,185.85,0.12549]
["bitfinex","SOLUSD",1730912114293,15.67892153,185.88,185.85,0.12549]
["bitfinex","SOLUSD",1730912114489,15.67892153,185.87,185.83,23.776884]
["bitfinex","SOLUSD",1730912114673,15.67892153,185.87,185.84,0.12549]
["bitfinex","SOLUSD",1730912114881,15.67892153,185.86,185.82,23.776884]
["bitfinex","SOLUSD",1730912115083,15.67892153,185.86,185.81,20.0]
["bitfinex","SOLUSD",1730912115272,15.67892153,185.87,185.82,0.12549]
["bitfinex","SOLUSD",1730912115472,15.67892153,185.88,185.83,15.67892153]
["bitfinex","SOLUSD",1730912115671,15.67892153,185.88,185.84,0.12549]
["bitfinex","SOLUSD",1730912115871,15.67892153,185.9,185.84,15.80441153]
["bitfinex","SOLUSD",1730912116272,15.67892153,185.89,185.84,23.902374]
["bitfinex","SOLUSD",1730912116474,15.67892153,185.88,185.84,23.902374]
["bitfinex","SOLUSD",1730912117283,15.67892153,185.88,185.83,43.902374]
["bitfinex","SOLUSD",1730912117775,15.67892153,185.87,185.83,43.902374]
["bitfinex","SOLUSD",1730912118293,15.67892153,185.88,185.83,43.902374]
["bitfinex","SOLUSD",1730912119098,15.67892153,185.87,185.83,43.902374]
["bitfinex","SOLUSD",1730912119401,15.67892153,185.87,185.82,23.902374]
["bitfinex","SOLUSD",1730912119697,15.67892153,185.85,185.8,20.0]
["bitfinex","SOLUSD",1730912119909,15.67892153,185.83,185.78,15.67892153]
["bitfinex","SOLUSD",1730912120082,15.67892153,185.82,185.77,5.59007212]
["bitfinex","SOLUSD",1730912120274,6.2649,185.89,185.81,15.67892153]
["bitfinex","SOLUSD",1730912120476,22.8736,185.93,185.86,15.67892153]
["bitfinex","SOLUSD",1730912120683,15.67892153,185.9,185.85,15.67892153]
["bitfinex","SOLUSD",1730912121482,15.67892153,185.91,185.86,15.67892153]
["bitfinex","SOLUSD",1730912121683,15.67892153,185.91,185.85,15.67892153]
["bitfinex","SOLUSD",1730912122684,15.67892153,185.9,185.85,23.902374]
["bitfinex","SOLUSD",1730912122891,15.67892153,185.91,185.85,39.58129553]
["bitfinex","SOLUSD",1730912123093,15.67892153,185.91,185.86,15.67892153]
["bitfinex","SOLUSD",1730912123598,22.8736,185.93,185.85,23.902374]
["bitfinex","SOLUSD",1730912123599,32.28762153,185.93,185.87,15.67892153]
["bitfinex","SOLUSD",1730912123800,15.67892153,185.92,185.86,35.67892153]
["bitfinex","SOLUSD",1730912124004,15.67892153,185.91,185.86,20.0]
["bitfinex","SOLUSD",1730912124503,15.67892153,185.92,185.86,35.67892153]
["bitfinex","SOLUSD",1730912125703,15.67892153,185.91,185.86,35.67892153]
["bitfinex","SOLUSD",1730912126778,15.67892153,185.91,185.86,20.0]
["bitfinex","SOLUSD",1730912127489,15.67892153,185.91,185.86,35.67892153]
["bitfinex","SOLUSD",1730912127690,15.67892153,185.92,185.87,15.80441153]
["bitfinex","SOLUSD",1730912127890,15.67892153,185.95,185.89,15.67892153]
["bitfinex","SOLUSD",1730912128081,15.67892153,185.93,185.88,15.67892153]
["bitfinex","SOLUSD",1730912129194,15.67892153,185.93,185.87,15.67892153]
["bitfinex","SOLUSD",1730912129419,15.67892153,185.91,185.85,39.45580553]
["bitfinex","SOLUSD",1730912129598,15.67892153,185.91,185.86,0.12549]
["bitfinex","SOLUSD",1730912130696,22.8200269,185.97,185.86,0.12549]
["bitfinex","SOLUSD",1730912130697,15.67892153,185.92,185.86,15.80441153]
["bitfinex","SOLUSD",1730912130910,15.67892153,185.92,185.87,15.67892153]
["bitfinex","SOLUSD",1730912132108,15.67892153,185.92,185.86,15.80441153]
["bitfinex","SOLUSD",1730912132501,15.67892153,185.92,185.87,15.67892153]
["bitfinex","SOLUSD",1730912133410,22.7200269,185.97,185.89,15.67892153]
["bitfinex","SOLUSD",1730912133411,15.67892153,185.94,185.89,15.67892153]
["bitfinex","SOLUSD",1730912133582,15.67892153,185.95,185.9,15.67892153]
["bitfinex","SOLUSD",1730912133789,15.67892153,185.96,185.9,15.67892153]
["bitfinex","SOLUSD",1730912134114,38.39894843,185.97,185.91,15.67892153]
["bitfinex","SOLUSD",1730912134316,15.67892153,185.95,185.9,15.67892153]
["bitfinex","SOLUSD",1730912134526,15.67892153,185.95,185.89,15.67892153]
["bitfinex","SOLUSD",1730912134999,15.67892153,185.95,185.9,15.67892153]
["bitfinex","SOLUSD",1730912136294,15.67892153,185.94,185.88,15.67892153]
["bitfinex","SOLUSD",1730912137209,15.67892153,185.93,185.88,23.902374]
["bitfinex","SOLUSD",1730912137388,9.99797238,185.92,185.86,9.99797238]
["bitfinex","SOLUSD",1730912137709,9.99797238,185.91,185.86,9.99797238]
["bitfinex","SOLUSD",1730912137914,5.3775,185.96,185.84,0.12549]
["bitfinex","SOLUSD",1730912137915,9.99797238,185.89,185.84,0.12549]
["bitfinex","SOLUSD",1730912138089,9.99797238,185.89,185.85,0.12549]
["bitfinex","SOLUSD",1730912138695,9.99797238,185.89,185.85,23.902374]
["bitfinex","SOLUSD",1730912139107,9.99797238,185.91,185.85,23.902374]
["bitfinex","SOLUSD",1730912139311,22.7200269,185.97,185.88,9.99797238]
["bitfinex","SOLUSD",1730912139512,9.99797238,185.93,185.88,9.99797238]
["bitfinex","SOLUSD",1730912140097,9.99797238,185.93,185.88,0.12549]
["bitfinex","SOLUSD",1730912140307,9.99797238,185.92,185.88,0.12549]
["bitfinex","SOLUSD",1730912140999,9.99797238,185.93,185.88,0.12549]
["bitfinex","SOLUSD",1730912141631,15.61941017,185.92,185.88,0.12549]
["bitfinex","SOLUSD",1730912144533,15.61941017,185.93,185.88,0.12549]
["bitfinex","SOLUSD",1730912145416,15.61941017,185.92,185.86,15.61941017]
["bitfinex","SOLUSD",1730912146107,15.61941017,185.92,185.87,39.52178417]
["bitfinex","SOLUSD",1730912146707,15.61941017,185.93,185.87,39.52178417]
["bitfinex","SOLUSD",1730912151027,15.61941017,185.92,185.86,59.39629417]
["bitfinex","SOLUSD",1730912152230,15.61941017,185.93,185.88,23.776884]
["bitfinex","SOLUSD",1730912152604,28.0973269,185.97,185.88,23.776884]
["bitfinex","SOLUSD",1730912152605,15.61941017,185.92,185.88,23.776884]
["bitfinex","SOLUSD",1730912152807,15.61941017,185.92,185.87,23.902374]
["bitfinex","SOLUSD",1730912153019,15.61941017,185.91,185.87,23.902374]
["bitfinex","SOLUSD",1730912154806,15.61941017,185.91,185.86,23.902374]
["bitfinex","SOLUSD",1730912155624,15.61941017,185.92,185.86,23.902374]
["bitfinex","SOLUSD",1730912156927,15.61941017,185.91,185.86,23.902374]
["bitfinex","SOLUSD",1730912161121,15.61941017,185.9,185.86,23.902374]
["bitfinex","SOLUSD",1730912161322,15.61941017,185.9,185.85,43.902374]
["bitfinex","SOLUSD",1730912162141,15.61941017,185.91,185.85,43.902374]
["bitfinex","SOLUSD",1730912162442,15.61941017,185.91,185.82,5.59367265]
["bitfinex","SOLUSD",1730912162443,15.61941017,185.89,185.83,20.0]
["bitfinex","SOLUSD",1730912162639,15.61941017,185.9,185.84,15.74490017]
["bitfinex","SOLUSD",1730912162847,22.7200269,185.97,185.86,15.74490017]
["bitfinex","SOLUSD",1730912162848,15.61941017,185.92,185.86,15.74490017]
["bitfinex","SOLUSD",1730912163014,15.61941017,185.92,185.86,0.12549]
["bitfinex","SOLUSD",1730912163417,9.99704013,185.92,185.86,43.902374]
["bitfinex","SOLUSD",1730912164532,9.99704013,185.92,185.86,53.89941413]
["bitfinex","SOLUSD",1730912164728,9.99704013,185.92,185.86,43.902374]
["bitfinex","SOLUSD",1730912165538,9.99704013,185.9,185.86,43.902374]
["bitfinex","SOLUSD",1730912165745,9.99704013,185.91,185.86,43.902374]
["bitfinex","SOLUSD",1730912166751,9.99704013,185.92,185.86,43.902374]
["bitfinex","SOLUSD",1730912167042,9.99704013,185.92,185.87,0.12549]
["bitfinex","SOLUSD",1730912167233,9.99704013,185.89,185.86,23.776884]
["bitfinex","SOLUSD",1730912167539,9.99704013,185.88,185.82,15.59071278]
["bitfinex","SOLUSD",1730912167854,15.059,185.91,185.82,5.59367265]
["bitfinex","SOLUSD",1730912168146,6.6461,185.9,185.79,9.99704013]
["bitfinex","SOLUSD",1730912168313,9.99704013,185.87,185.81,9.99704013]
["bitfinex","SOLUSD",1730912168520,9.99704013,185.86,185.82,0.12549]
["bitfinex","SOLUSD",1730912168717,9.99704013,185.86,185.8,9.99704013]
["bitfinex","SOLUSD",1730912168919,9.99704013,185.86,185.76,59.26600943]
["bitfinex","SOLUSD",1730912168920,9.99704013,185.87,185.81,10.12253013]
["bitfinex","SOLUSD",1730912169527,6.6461,185.9,185.81,30.12253013]
["bitfinex","SOLUSD",1730912169839,9.99704013,185.87,185.81,30.12253013]
["bitfinex","SOLUSD",1730912170040,9.99704013,185.87,185.83,0.12549]
["bitfinex","SOLUSD",1730912170353,6.6461,185.9,185.83,0.12549]
["bitfinex","SOLUSD",1730912170354,9.99704013,185.86,185.83,0.12549]
["bitfinex","SOLUSD",1730912171038,6.2322,185.95,185.86,23.776884]
["bitfinex","SOLUSD",1730912171248,9.99704013,185.9,185.86,23.776884]
["bitfinex","SOLUSD",1730912171445,9.99704013,185.89,185.86,23.776884]
["bitfinex","SOLUSD",1730912175244,9.99704013,185.89,185.87,0.12549]
["bitfinex","SOLUSD",1730912175435,9.99704013,185.9,185.87,0.12549]
["bitfinex","SOLUSD",1730912175642,9.99704013,185.92,185.87,0.12549]
["bitfinex","SOLUSD",1730912176039,15.7897,185.96,185.91,0.12549]
["bitfinex","SOLUSD",1730912176348,9.99704013,185.95,185.91,23.902374]
["bitfinex","SOLUSD",1730912177133,0.5676269,185.97,185.91,33.89941413]
["bitfinex","SOLUSD",1730912177426,9.99704013,185.96,185.91,33.89941413]
["bitfinex","SOLUSD",1730912177748,10.56466703,185.97,185.92,9.99704013]
["bitfinex","SOLUSD",1730912178348,0.5676269,185.97,185.93,23.902374]
["bitfinex","SOLUSD",1730912178845,0.5676269,185.97,185.93,33.89941413]
["bitfinex","SOLUSD",1730912180538,0.5676269,185.97,185.94,9.99704013]
["bitfinex","SOLUSD",1730912180943,0.5676269,185.97,185.93,23.902374]
["bitfinex","SOLUSD",1730912181154,0.5676269,185.97,185.94,9.99704013]
["bitfinex","SOLUSD",1730912184475,0.5676269,185.97,185.95,23.902374]
["bitfinex","SOLUSD",1730912185867,0.5676269,185.97,185.94,23.902374]
["bitfinex","SOLUSD",1730912187262,0.5676269,185.97,185.94,33.89941413]
["bitfinex","SOLUSD",1730912187559,0.5676269,185.97,185.94,23.902374]
["bitfinex","SOLUSD",1730912190044,0.5676269,185.97,185.94,33.89941413]
["bitfinex","SOLUSD",1730912190465,0.5676269,185.97,185.94,23.902374]
["bitfinex","SOLUSD",1730912191471,10.56466703,185.97,185.94,23.902374]
["bitfinex","SOLUSD",1730912191764,9.99704013,185.96,185.91,16.0559]
["bitfinex","SOLUSD",1730912192065,9.99704013,185.96,185.92,23.776884]
["bitfinex","SOLUSD",1730912192364,10.56466703,185.97,185.94,0.12549]
["bitfinex","SOLUSD",1730912192662,0.5676269,185.97,185.95,0.12549]
["bitfinex","SOLUSD",1730912192848,0.5676269,185.97,185.96,53.89941413]
["bitfinex","SOLUSD",1730912197643,0.5676269,185.97,185.96,43.902374]
["bitfinex","SOLUSD",1730912199869,0.5676269,185.97,185.96,53.89941413]
["bitfinex","SOLUSD",1730912200169,0.5676269,185.97,185.96,43.902374]
["bitfinex","SOLUSD",1730912200373,0.5676269,185.97,185.96,20.0]
["bitfinex","SOLUSD",1730912200660,0.5676269,185.97,185.92,9.99704013]
["bitfinex","SOLUSD",1730912201570,0.5676269,185.97,185.93,0.12549]
["bitfinex","SOLUSD",1730912201748,0.5676269,185.97,185.95,0.12549]
["bitfinex","SOLUSD",1730912202559,0.5676269,185.97,185.9,20.0]
["bitfinex","SOLUSD",1730912202763,10.56466703,185.97,185.92,20.0]
["bitfinex","SOLUSD",1730912203273,9.99704013,185.94,185.87,5.58102702]
["bitfinex","SOLUSD",1730912203561,9.99704013,185.96,185.91,0.12549]
["bitfinex","SOLUSD",1730912203750,9.99704013,185.96,185.91,10.12253013]
["bitfinex","SOLUSD",1730912203952,10.56466703,185.97,185.93,0.12549]
["bitfinex","SOLUSD",1730912204769,0.5676269,185.97,185.94,33.77392413]
["bitfinex","SOLUSD",1730912204972,0.5676269,185.97,185.95,10.12253013]
["bitfinex","SOLUSD",1730912205262,0.5676269,185.97,185.95,23.902374]
["bitfinex","SOLUSD",1730912205667,0.5676269,185.97,185.87,8.15684026]
["bitfinex","SOLUSD",1730912205871,10.56466703,185.97,185.92,43.776884]
["bitfinex","SOLUSD",1730912206073,0.5676269,185.97,185.95,9.99704013]
["bitfinex","SOLUSD",1730912206754,0.5676269,185.97,185.92,43.776884]
["bitfinex","SOLUSD",1730912206982,0.5676269,185.97,185.95,0.12549]
["bitfinex","SOLUSD",1730912208753,0.5676269,185.97,185.94,23.776884]
["bitfinex","SOLUSD",1730912208960,0.5676269,185.97,185.95,0.12549]
["bitfinex","SOLUSD",1730912212572,10.56466703,185.97,185.92,20.0]
["bitfinex","SOLUSD",1730912212767,10.56466703,185.97,185.91,20.0]
["bitfinex","SOLUSD",1730912212963,10.56466703,185.97,185.92,0.12549]
["bitfinex","SOLUSD",1730912213170,10.56466703,185.97,185.91,20.0]
["bitfinex","SOLUSD",1730912213591,10.56466703,185.97,185.92,0.12549]
["bitfinex","SOLUSD",1730912215579,0.5676269,185.97,185.92,9.99704013]
["bitfinex","SOLUSD",1730912217182,0.5676269,185.97,185.91,0.12549]
["bitfinex","SOLUSD",1730912217391,0.5676269,185.97,185.92,9.99704013]
["bitfinex","SOLUSD",1730912217567,0.5676269,185.97,185.93,9.99704013]
["bitfinex","SOLUSD",1730912219996,0.5676269,185.97,185.94,9.99704013]
["bitfinex","SOLUSD",1730912220665,0.5676269,185.97,185.94,0.12549]
["bitfinex","SOLUSD",1730912221997,0.5676269,185.97,185.93,9.99704013]
["bitfinex","SOLUSD",1730912222189,0.5676269,185.97,185.94,9.99704013]
["bitfinex","SOLUSD",1730912222774,0.5676269,185.97,185.93,9.99704013]
["bitfinex","SOLUSD",1730912222973,9.99704013,185.94,185.87,5.58271622]
["bitfinex","SOLUSD",1730912223296,9.99704013,185.91,185.85,9.99704013]
["bitfinex","SOLUSD",1730912223668,9.99704013,185.92,185.86,10.12253013]
["bitfinex","SOLUSD",1730912223889,16.52734013,185.95,185.89,9.99704013]
["bitfinex","SOLUSD",1730912224400,9.99704013,185.93,185.88,9.99704013]
["bitfinex","SOLUSD",1730912224570,9.99704013,185.93,185.82,11.69501224]
["bitfinex","SOLUSD",1730912224571,9.99704013,185.92,185.83,20.12549]
["bitfinex","SOLUSD",1730912224772,9.99704013,185.92,185.87,9.99704013]
["bitfinex","SOLUSD",1730912225074,11.9081,185.95,185.89,9.99704013]
["bitfinex","SOLUSD",1730912225075,9.99704013,185.94,185.89,9.99704013]
["bitfinex","SOLUSD",1730912225274,9.99704013,185.94,185.88,9.99704013]
["bitfinex","SOLUSD",1730912225486,9.99704013,185.93,185.85,20.12549]
["bitfinex","SOLUSD",1730912225680,9.99704013,185.93,185.88,0.12549]
["bitfinex","SOLUSD",1730912226686,9.99704013,185.92,185.88,0.12549]
["bitfinex","SOLUSD",1730912227776,9.99704013,185.93,185.88,9.99704013]
["bitfinex","SOLUSD",1730912228183,9.99704013,185.93,185.88,0.12549]
["bitfinex","SOLUSD",1730912228994,9.99704013,185.92,185.87,0.12549]
["bitfinex","SOLUSD",1730912230991,9.99704013,185.93,185.88,9.99704013]
["bitfinex","SOLUSD",1730912231295,15.9058,185.96,185.91,9.99704013]
["bitfinex","SOLUSD",1730912231296,25.90284013,185.96,185.91,9.99704013]
["bitfinex","SOLUSD",1730912231687,9.99704013,185.95,185.9,9.99704013]
["bitfinex","SOLUSD",1730912232173,9.99704013,185.95,185.9,0.12549]
["bitfinex","SOLUSD",1730912232588,25.90284013,185.96,185.91,9.99704013]
["bitfinex","SOLUSD",1730912232784,25.90284013,185.96,185.88,0.12549]
["bitfinex","SOLUSD",1730912232785,25.90284013,185.96,185.9,9.99704013]
["bitfinex","SOLUSD",1730912232997,0.5676269,185.97,185.92,9.99704013]
["bitfinex","SOLUSD",1730912233698,10.56466703,185.97,185.92,9.99704013]
["bitfinex","SOLUSD",1730912234520,9.99704013,185.94,185.88,9.99704013]
["bitfinex","SOLUSD",1730912234704,9.99704013,185.94,185.89,43.776884]
["bitfinex","SOLUSD",1730912234903,9.99704013,185.94,185.9,0.12549]
["bitfinex","SOLUSD",1730912235076,5.9448269,185.97,185.85,20.0]
["bitfinex","SOLUSD",1730912235077,9.99704013,185.91,185.85,20.0]
["bitfinex","SOLUSD",1730912235277,9.99704013,185.91,185.85,29.99704013]
["bitfinex","SOLUSD",1730912235491,9.99704013,185.91,185.86,9.99704013]
["bitfinex","SOLUSD",1730912235686,9.99704013,185.92,185.87,20.0]
["bitfinex","SOLUSD",1730912235895,9.99704013,185.92,185.87,29.99704013]
["bitfinex","SOLUSD",1730912236090,25.42364013,185.94,185.88,10.12253013]
["bitfinex","SOLUSD",1730912236292,9.99704013,185.93,185.88,10.12253013]
["bitfinex","SOLUSD",1730912237100,9.99704013,185.93,185.88,0.12549]
["bitfinex","SOLUSD",1730912237601,9.99704013,185.92,185.88,0.12549]
["bitfinex","SOLUSD",1730912238106,9.99704013,185.9,185.87,20.0]
["bitfinex","SOLUSD",1730912238289,9.99704013,185.89,185.84,5.58196748]
["bitfinex","SOLUSD",1730912238485,55.41476052,185.94,185.84,5.58196748]
["bitfinex","SOLUSD",1730912238486,9.99704013,185.91,185.85,10.12253013]
["bitfinex","SOLUSD",1730912238693,9.99704013,185.9,185.85,10.12253013]
["bitfinex","SOLUSD",1730912240404,9.99704013,185.93,185.87,9.99704013]
["bitfinex","SOLUSD",1730912240990,9.99704013,185.92,185.87,0.12549]
["bitfinex","SOLUSD",1730912241189,9.99704013,185.93,185.87,10.12253013]
["bitfinex","SOLUSD",1730912241708,9.99704013,185.91,185.86,23.902374]
["bitfinex","SOLUSD",1730912242086,9.99704013,185.92,185.87,9.99704013]
["bitfinex","SOLUSD",1730912242486,9.99704013,185.93,185.88,0.12549]
["bitfinex","SOLUSD",1730912242695,9.99704013,185.94,185.89,9.99704013]
["bitfinex","SOLUSD",1730912242898,9.99704013,185.94,185.88,9.99704013]
["bitfinex","SOLUSD",1730912243097,9.99704013,185.93,185.88,9.99704013]
["bitfinex","SOLUSD",1730912244011,9.99704013,185.94,185.88,9.99704013]
["bitfinex","SOLUSD",1730912244587,9.99704013,185.94,185.89,9.99704013]
["bitfinex","SOLUSD",1730912245598,9.99704013,185.94,185.88,9.99704013]
["bitfinex","SOLUSD",1730912246511,9.99704013,185.93,185.88,9.99704013]
["bitfinex","SOLUSD",1730912246809,9.99704013,185.92,185.87,20.12549]
["bitfinex","SOLUSD",1730912247014,9.99704013,185.9,185.87,20.12549]
["bitfinex","SOLUSD",1730912247212,9.99704013,185.9,185.82,0.9302858]
["bitfinex","SOLUSD",1730912247213,9.99704013,185.89,185.83,9.99704013]
["bitfinex","SOLUSD",1730912247503,9.99704013,185.89,185.84,0.12549]
["bitfinex","SOLUSD",1730912247708,9.99704013,185.9,185.84,10.12253013]
["bitfinex","SOLUSD",1730912248807,9.99704013,185.9,185.85,20.0]
["bitfinex","SOLUSD",1730912249592,9.99704013,185.9,185.84,10.12253013]
["bitfinex","SOLUSD",1730912249798,0.5676269,185.97,185.84,0.12549]
["bitfinex","SOLUSD",1730912249799,9.99704013,185.89,185.84,0.12549]
["bitfinex","SOLUSD",1730912249996,9.99704013,185.88,185.83,20.0]
["bitfinex","SOLUSD",1730912250301,9.99704013,185.88,185.84,0.12549]
["bitfinex","SOLUSD",1730912250501,9.99704013,185.88,185.82,33.77392413]
["bitfinex","SOLUSD",1730912250714,9.99704013,185.87,185.82,20.0]
["bitfinex","SOLUSD",1730912251012,9.99704013,185.88,185.83,0.12549]
["bitfinex","SOLUSD",1730912251599,21.6344,185.92,185.83,0.12549]
["bitfinex","SOLUSD",1730912251600,9.99704013,185.89,185.83,9.99704013]
["bitfinex","SOLUSD",1730912252298,9.99704013,185.88,185.82,10.12253013]
["bitfinex","SOLUSD",1730912252805,9.99704013,185.89,185.83,9.99704013]
["bitfinex","SOLUSD",1730912253011,9.99704013,185.89,185.82,0.12549]
["bitfinex","SOLUSD",1730912253012,9.99704013,185.88,185.82,30.12253013]
["bitfinex","SOLUSD",1730912254293,9.99704013,185.87,185.82,20.12549]
["bitfinex","SOLUSD",1730912255015,9.99704013,185.89,185.84,9.99704013]
["bitfinex","SOLUSD",1730912255992,9.99704013,185.9,185.85,10.12253013]
["bitfinex","SOLUSD",1730912256499,9.99704013,185.89,185.85,0.12549]
["bitfinex","SOLUSD",1730912257420,9.99704013,185.9,185.84,10.12253013]
["bitfinex","SOLUSD",1730912260508,9.99704013,185.9,185.83,23.902374]
["bitfinex","SOLUSD",1730912260823,9.99704013,185.9,185.85,0.12549]
["bitfinex","SOLUSD",1730912262498,15.4925,185.92,185.86,10.12253013]
["bitfinex","SOLUSD",1730912262695,9.99704013,185.91,185.86,0.12549]
["bitfinex","SOLUSD",1730912262893,9.99704013,185.9,185.86,0.12549]
["bitfinex","SOLUSD",1730912263100,9.99704013,185.9,185.85,20.12549]
["bitfinex","SOLUSD",1730912263300,9.99704013,185.89,185.85,20.12549]
["bitfinex","SOLUSD",1730912263504,9.99704013,185.9,185.85,20.12549]
["bitfinex","SOLUSD",1730912263712,9.99704013,185.89,185.85,20.12549]
["bitfinex","SOLUSD",1730912264710,15.4925,185.92,185.85,20.12549]
["bitfinex","SOLUSD",1730912264926,9.99704013,185.9,185.85,20.12549]
["bitfinex","SOLUSD",1730912265092,6.3756,185.96,185.85,20.12549]
["bitfinex","SOLUSD",1730912265294,6.3756,185.96,185.87,0.12549]
["bitfinex","SOLUSD",1730912265295,9.99704013,185.92,185.87,0.12549]
["bitfinex","SOLUSD",1730912265489,9.99704013,185.93,185.87,10.12253013]
["bitfinex","SOLUSD",1730912266319,9.99704013,185.91,185.87,20.12549]
["bitfinex","SOLUSD",1730912267895,6.3756,185.96,185.87,30.12253013]
["bitfinex","SOLUSD",1730912268095,9.99704013,185.91,185.87,0.12549]
["bitfinex","SOLUSD",1730912268324,9.99704013,185.91,185.87,23.902374]
["bitfinex","SOLUSD",1730912269398,9.99704013,185.92,185.87,23.902374]
["bitfinex","SOLUSD",1730912269600,9.99704013,185.92,185.87,33.89941413]
["bitfinex","SOLUSD",1730912273013,6.3756,185.96,185.84,20.0]
["bitfinex","SOLUSD",1730912273014,9.99704013,185.91,185.84,20.0]
["bitfinex","SOLUSD",1730912273317,9.99704013,185.91,185.86,43.776884]
["bitfinex","SOLUSD",1730912273512,9.99704013,185.91,185.87,0.12549]
["bitfinex","SOLUSD",1730912279414,9.99704013,185.9,185.83,2.3923971]
["bitfinex","SOLUSD",1730912279614,9.99704013,185.9,185.82,20.0]
["bitfinex","SOLUSD",1730912279615,9.99704013,185.9,185.84,9.99704013]
["bitfinex","SOLUSD",1730912279835,9.99704013,185.9,185.85,20.0]
["bitfinex","SOLUSD",1730912280038,9.99704013,185.89,185.83,0.12549]
["bitfinex","SOLUSD",1730912280220,9.99704013,185.88,185.83,9.99704013]
["bitfinex","SOLUSD",1730912280420,9.99704013,185.89,185.83,9.99704013]
["bitfinex","SOLUSD",1730912280615,9.99704013,185.89,185.84,0.12549]
["bitfinex","SOLUSD",1730912281217,9.99704013,185.91,185.85,10.12253013]
["bitfinex","SOLUSD",1730912281537,9.99704013,185.92,185.87,0.12549]
["bitfinex","SOLUSD",1730912282521,9.99704013,185.93,185.88,0.12549]
["bitfinex","SOLUSD",1730912282722,9.99704013,185.92,185.88,0.12549]
["bitfinex","SOLUSD",1730912284233,9.99704013,185.92,185.84,0.12549]
["bitfinex","SOLUSD",1730912284547,9.99704013,185.92,185.87,20.12549]
["bitfinex","SOLUSD",1730912287732,9.99704013,185.92,185.87,0.12549]
["bitfinex","SOLUSD",1730912287924,9.99704013,185.92,185.87,20.12549]
["bitfinex","SOLUSD",1730912288243,9.99704013,185.92,185.86,10.12253013]
["bitfinex","SOLUSD",1730912288440,9.99704013,185.91,185.88,0.12549]
["bitfinex","SOLUSD",1730912288746,9.99704013,185.9,185.88,0.12549]
["bitfinex","SOLUSD",1730912288950,9.99704013,185.9,185.87,20.0]
["bitfinex","SOLUSD",1730912288951,9.99704013,185.91,185.86,0.12549]
["bitfinex","SOLUSD",1730912289122,9.99704013,185.91,185.86,43.902374]
["bitfinex","SOLUSD",1730912290141,9.99704013,185.92,185.86,53.89941413]
["bitfinex","SOLUSD",1730912290354,9.99704013,185.93,185.88,20.12549]
["bitfinex","SOLUSD",1730912291026,9.99704013,185.93,185.88,30.12253013]
["bitfinex","SOLUSD",1730912291227,9.99704013,185.93,185.88,20.12549]
["bitfinex","SOLUSD",1730912291426,16.8222269,185.97,185.88,20.12549]
["bitfinex","SOLUSD",1730912291427,16.8222269,185.97,185.9,0.12549]
["bitfinex","SOLUSD",1730912291649,9.99704013,185.96,185.9,10.12253013]
["bitfinex","SOLUSD",1730912291827,10.56466703,185.97,185.92,0.12549]
["bitfinex","SOLUSD",1730912292030,0.5676269,185.97,185.94,0.12549]
["bitfinex","SOLUSD",1730912292439,0.5676269,185.97,185.94,10.12253013]
["bitfinex","SOLUSD",1730912292631,0.5676269,185.97,185.95,0.12549]
["bitfinex","SOLUSD",1730912296735,0.5676269,185.97,185.94,0.12549]
["bitfinex","SOLUSD",1730912299058,0.5676269,185.97,185.94,10.12253013]
["bitfinex","SOLUSD",1730912299359,0.5676269,185.97,185.96,0.12549]
["bitfinex","SOLUSD",1730912300437,0.5676269,185.97,185.96,53.89941413]
["bitfinex","SOLUSD",1730912302156,0.5676269,185.97,185.96,20.12549]
["bitfinex","SOLUSD",1730912302465,0.5676269,185.97,185.95,43.776884]
["bitfinex","SOLUSD",1730912302647,0.5676269,185.97,185.96,0.12549]
["bitfinex","SOLUSD",1730912305966,0.5676269,185.97,185.96,30.12253013]
["bitfinex","SOLUSD",1730912307784,0.5676269,185.97,185.96,20.12549]
["bitfinex","SOLUSD",1730912309981,0.5676269,185.97,185.96,30.12253013]
["bitfinex","SOLUSD",1730912311871,0.5676269,185.97,185.96,53.89941413]
["bitfinex","SOLUSD",1730912315569,0.5676269,185.97,185.96,43.902374]
["bitfinex","SOLUSD",1730912315777,0.5676269,185.97,185.96,53.89941413]
["bitfinex","SOLUSD",1730912316280,0.5676269,185.97,185.96,43.902374]
["bitfinex","SOLUSD",1730912317177,0.5676269,185.97,185.96,53.89941413]
["bitfinex","SOLUSD",1730912320578,0.5676269,185.97,185.96,43.902374]
["bitfinex","SOLUSD",1730912320779,0.5676269,185.97,185.96,53.89941413]
["bitfinex","SOLUSD",1730912322193,0.5676269,185.97,185.91,15.1447]
["bitfinex","SOLUSD",1730912322490,10.56466703,185.97,185.93,0.12549]
["bitfinex","SOLUSD",1730912323582,10.56466703,185.97,185.93,23.902374]
["bitfinex","SOLUSD",1730912324167,0.5676269,185.97,185.93,23.902374]
["bitfinex","SOLUSD",1730912325200,9.99704013,185.96,185.91,9.99704013]
["bitfinex","SOLUSD",1730912325382,10.56466703,185.97,185.92,23.776884]
["bitfinex","SOLUSD",1730912325577,10.56466703,185.97,185.94,0.12549]
["bitfinex","SOLUSD",1730912327695,0.5676269,185.97,185.94,10.12253013]
["bitfinex","SOLUSD",1730912328076,0.5676269,185.97,185.96,0.12549]
["bitfinex","SOLUSD",1730912328679,0.5676269,185.97,185.95,0.12549]
["bitfinex","SOLUSD",1730912334109,0.5676269,185.97,185.96,23.902374]
["bitfinex","SOLUSD",1730912334807,0.5676269,185.97,185.96,0.12549]
["bitfinex","SOLUSD",1730912339799,10.56466703,185.97,185.96,0.12549]
["bitfinex","SOLUSD",1730912339990,0.5676269,185.97,185.96,0.12549]
["bitfinex","SOLUSD",1730912343728,0.5676269,185.97,185.96,53.89941413]
["bitfinex","SOLUSD",1730912350510,15.9496,186.09,185.98,20.0]
["bitfinex","SOLUSD",1730912350724,9.99704013,186.08,186.03,9.99704013]
["bitfinex","SOLUSD",1730912350927,9.99704013,186.07,186.03,0.12549]
["bitfinex","SOLUSD",1730912351309,9.99704013,186.08,186.03,10.12253013]
["bitfinex","SOLUSD",1730912351508,15.9496,186.09,186.05,0.12549]
["bitfinex","SOLUSD",1730912351710,25.94664013,186.09,186.05,0.12549]
["bitfinex","SOLUSD",1730912352017,15.9496,186.09,186.05,10.12253013]
["bitfinex","SOLUSD",1730912352228,25.94664013,186.09,186.05,0.12549]
["bitfinex","SOLUSD",1730912352741,9.99704013,186.08,186.05,0.12549]
["bitfinex","SOLUSD",1730912353237,25.94664013,186.09,186.05,0.12549]
["bitfinex","SOLUSD",1730912354145,9.99704013,186.08,186.03,53.77392413]
["bitfinex","SOLUSD",1730912354320,9.99704013,186.08,186.04,0.12549]
["bitfinex","SOLUSD",1730912354523,25.94664013,186.09,186.04,10.12253013]
["bitfinex","SOLUSD",1730912354712,25.94664013,186.09,186.04,0.12549]
["bitfinex","SOLUSD",1730912354913,25.94664013,186.09,186.04,10.12253013]
["bitfinex","SOLUSD",1730912355734,9.99704013,186.08,186.04,0.12549]
["bitfinex","SOLUSD",1730912356227,25.94664013,186.09,186.04,0.12549]
["bitfinex","SOLUSD",1730912357637,9.99704013,186.08,186.04,0.12549]
["bitfinex","SOLUSD",1730912358140,25.94664013,186.09,186.04,0.12549]
["bitfinex","SOLUSD",1730912359443,9.99704013,186.08,186.04,0.12549]
["bitfinex","SOLUSD",1730912359626,25.94664013,186.09,186.04,0.12549]
["bitfinex","SOLUSD",1730912360640,9.99704013,186.08,185.99,2.40183089]
["bitfinex","SOLUSD",1730912360841,9.99704013,186.08,186.04,0.12549]
["bitfinex","SOLUSD",1730912361221,21.9065269,186.15,186.04,10.12253013]
["bitfinex","SOLUSD",1730912361549,9.99704013,186.1,186.04,10.12253013]
["bitfinex","SOLUSD",1730912362725,21.9065269,186.15,186.08,0.12549]
["bitfinex","SOLUSD",1730912362726,21.8065269,186.15,186.08,0.12549]
["bitfinex","SOLUSD",1730912362926,21.8065269,186.15,186.1,0.12549]
["bitfinex","SOLUSD",1730912363127,21.8065269,186.15,186.03,39.98816052]
["bitfinex","SOLUSD",1730912363128,15.7037269,186.15,186.11,10.12253013]
["bitfinex","SOLUSD",1730912363330,0.5676269,186.15,186.11,10.12253013]
["bitfinex","SOLUSD",1730912364654,0.5676269,186.15,186.13,0.12549]
["bitfinex","SOLUSD",1730912365239,0.5676269,186.15,186.14,0.12549]
["bitfinex","SOLUSD",1730912366133,0.5676269,186.15,186.1,0.12549]
["bitfinex","SOLUSD",1730912366329,0.5676269,186.15,186.13,0.12549]
["bitfinex","SOLUSD",1730912366948,0.5676269,186.15,186.14,0.12549]
["bitfinex","SOLUSD",1730912367540,0.5676269,186.15,186.09,20.12549]
["bitfinex","SOLUSD",1730912367740,0.5676269,186.15,186.14,0.12549]
["bitfinex","SOLUSD",1730912370354,0.5676269,186.15,186.1,0.12549]
["bitfinex","SOLUSD",1730912370553,0.5676269,186.15,186.14,0.12549]
["bitfinex","SOLUSD",1730912371649,0.5676269,186.15,186.11,29.99704013]
["bitfinex","SOLUSD",1730912372248,0.5676269,186.15,186.13,9.99704013]
["bitfinex","SOLUSD",1730912373048,0.5676269,186.15,186.14,0.12549]
["bitfinex","SOLUSD",1730912373558,0.5676269,186.15,186.09,0.12549]
["bitfinex","SOLUSD",1730912373761,0.5676269,186.15,186.13,0.12549]
["bitfinex","SOLUSD",1730912374537,0.5676269,186.15,186.14,10.12253013]
["bitfinex","SOLUSD",1730912375456,0.5676269,186.15,186.14,53.89941413]
["bitfinex","SOLUSD",1730912375661,0.5676269,186.15,186.14,70.44991413]
["bitfinex","SOLUSD",1730912381539,0.5676269,186.15,186.06,16.2659]
["bitfinex","SOLUSD",1730912381850,0.5676269,186.15,186.12,9.99704013]
["bitfinex","SOLUSD",1730912382039,0.5676269,186.15,186.14,0.12549]
["bitfinex","SOLUSD",1730912382244,0.5676269,186.15,186.14,10.12253013]
["bitfinex","SOLUSD",1730912382866,0.5676269,186.15,186.14,53.89941413]
["bitfinex","SOLUSD",1730912383073,0.5676269,186.15,186.14,70.43871413]
["bitfinex","SOLUSD",1730912384545,0.5676269,186.15,186.14,72.86457552]
["bitfinex","SOLUSD",1730912385943,9.56929067,186.23,186.16,0.12549]
["bitfinex","SOLUSD",1730912386161,9.56929067,186.23,186.15,43.776884]
["bitfinex","SOLUSD",1730912386162,9.56929067,186.23,186.22,53.89941413]
["bitfinex","SOLUSD",1730912388569,9.56929067,186.23,186.22,30.12253013]
["bitfinex","SOLUSD",1730912389072,9.56929067,186.23,186.1,15.0839]
["bitfinex","SOLUSD",1730912389073,15.0886,186.22,186.1,15.0839]
["bitfinex","SOLUSD",1730912389368,9.99704013,186.18,186.12,9.99704013]
["bitfinex","SOLUSD",1730912390170,9.99704013,186.18,186.13,23.776884]
["bitfinex","SOLUSD",1730912390342,9.99704013,186.18,186.13,33.77392413]
["bitfinex","SOLUSD",1730912390545,15.0886,186.22,186.13,33.77392413]
["bitfinex","SOLUSD",1730912390746,15.0886,186.22,186.14,0.12549]
["bitfinex","SOLUSD",1730912390747,9.99704013,186.19,186.14,0.12549]
["bitfinex","SOLUSD",1730912390978,15.0886,186.22,186.14,9.99704013]
["bitfinex","SOLUSD",1730912391148,9.99704013,186.19,186.14,9.99704013]
["bitfinex","SOLUSD",1730912391451,9.99704013,186.19,186.14,20.12549]
["bitfinex","SOLUSD",1730912392859,15.0886,186.22,186.16,9.99704013]
["bitfinex","SOLUSD",1730912393058,9.99704013,186.21,186.15,10.12253013]
["bitfinex","SOLUSD",1730912393755,9.99704013,186.2,186.15,10.12253013]
["bitfinex","SOLUSD",1730912395051,9.99704013,186.21,186.17,0.12549]
["bitfinex","SOLUSD",1730912396563,9.99704013,186.2,186.15,0.12549]
["bitfinex","SOLUSD",1730912396855,9.99704013,186.2,186.15,33.89941413]
["bitfinex","SOLUSD",1730912397062,9.99704013,186.19,186.15,23.902374]
["bitfinex","SOLUSD",1730912397775,9.56929067,186.23,186.19,0.12549]
["bitfinex","SOLUSD",1730912397958,9.56929067,186.23,186.21,10.12253013]
["bitfinex","SOLUSD",1730912398157,9.56929067,186.23,186.22,10.12253013]
["bitfinex","SOLUSD",1730912398864,9.56929067,186.23,186.22,30.12253013]
["bitfinex","SOLUSD",1730912400181,9.56929067,186.23,186.22,0.12549]
["bitfinex","SOLUSD",1730912400356,19.5663308,186.23,186.11,15.4001]
["bitfinex","SOLUSD",1730912400662,9.99704013,186.18,186.11,15.4001]
["bitfinex","SOLUSD",1730912400861,9.99704013,186.16,186.11,9.99704013]
["bitfinex","SOLUSD",1730912401077,9.99704013,186.15,186.08,2.38480368]
["bitfinex","SOLUSD",1730912401284,9.99704013,186.15,186.07,5.59192724]
["bitfinex","SOLUSD",1730912401586,6.2776,186.19,186.07,5.59192724]
["bitfinex","SOLUSD",1730912401587,0.2,186.16,186.07,5.59192724]
["bitfinex","SOLUSD",1730912401793,6.2776,186.19,186.03,14.939091]
["bitfinex","SOLUSD",1730912401794,31.78114013,186.08,186.03,14.939091]
["bitfinex","SOLUSD",1730912402077,21.7841,186.08,186.03,5.5984461]
["bitfinex","SOLUSD",1730912402383,21.7841,186.08,186.0,9.99704013]
["bitfinex","SOLUSD",1730912402568,9.99704013,186.04,185.99,0.12549]
["bitfinex","SOLUSD",1730912402878,9.99704013,186.04,185.98,9.99704013]
["bitfinex","SOLUSD",1730912403094,9.99704013,186.03,185.98,9.99704013]
["bitfinex","SOLUSD",1730912403261,9.99704013,186.04,185.99,0.12549]
["bitfinex","SOLUSD",1730912403458,15.60119578,186.04,185.99,35.72668578]
["bitfinex","SOLUSD",1730912403778,15.60119578,186.03,185.99,20.0]
["bitfinex","SOLUSD",1730912403951,15.60119578,186.03,186.0,0.12549]
["bitfinex","SOLUSD",1730912404365,15.60119578,186.02,185.98,43.776884]
["bitfinex","SOLUSD",1730912404571,15.60119578,186.03,185.98,59.37807978]
["bitfinex","SOLUSD",1730912404953,15.60119578,186.04,185.99,15.60119578]
["bitfinex","SOLUSD",1730912405677,21.7841,186.08,185.98,43.776884]
["bitfinex","SOLUSD",1730912405678,15.60119578,186.03,186.0,0.12549]
["bitfinex","SOLUSD",1730912405886,15.60119578,186.03,185.95,0.93298776]
["bitfinex","SOLUSD",1730912405887,15.60119578,186.01,185.95,0.93298776]
["bitfinex","SOLUSD",1730912406056,15.60119578,186.01,185.95,15.60119578]
["bitfinex","SOLUSD",1730912406262,15.60119578,186.01,185.96,0.12549]
["bitfinex","SOLUSD",1730912406565,15.60119578,186.01,185.96,15.72668578]
["bitfinex","SOLUSD",1730912406764,15.60119578,186.01,185.96,0.12549]
["bitfinex","SOLUSD",1730912406966,15.60119578,186.01,185.96,15.60119578]
["bitfinex","SOLUSD",1730912407191,15.60119578,186.01,185.96,20.0]
["bitfinex","SOLUSD",1730912408191,15.60119578,186.01,185.96,15.60119578]
["bitfinex","SOLUSD",1730912408361,15.60119578,186.01,185.95,15.60119578]
["bitfinex","SOLUSD",1730912408560,15.60119578,186.01,185.96,15.60119578]
["bitfinex","SOLUSD",1730912408885,15.60119578,186.03,185.97,15.60119578]
["bitfinex","SOLUSD",1730912409185,15.60119578,186.04,185.99,15.60119578]
["bitfinex","SOLUSD",1730912409394,15.60119578,186.06,186.01,15.60119578]
["bitfinex","SOLUSD",1730912409561,21.7841,186.08,186.05,15.60119578]
["bitfinex","SOLUSD",1730912409762,36.77879578,186.12,186.06,15.60119578]
["bitfinex","SOLUSD",1730912410066,36.77879578,186.12,186.07,15.60119578]
["bitfinex","SOLUSD",1730912410369,6.0175,186.12,186.08,15.60119578]
["bitfinex","SOLUSD",1730912410566,15.60119578,186.16,186.1,15.60119578]
["bitfinex","SOLUSD",1730912410777,15.60119578,186.16,186.11,15.60119578]
["bitfinex","SOLUSD",1730912410968,15.7844,186.17,186.04,0.12549]
["bitfinex","SOLUSD",1730912410969,15.7844,186.17,186.12,15.60119578]
["bitfinex","SOLUSD",1730912411167,31.38559578,186.17,186.12,15.60119578]
["bitfinex","SOLUSD",1730912411375,31.38559578,186.17,186.11,15.60119578]
["bitfinex","SOLUSD",1730912411579,15.60119578,186.16,186.11,15.60119578]
["bitfinex","SOLUSD",1730912411883,31.38559578,186.17,186.11,15.60119578]
["bitfinex","SOLUSD",1730912412194,6.6147,186.18,186.14,15.60119578]
["bitfinex","SOLUSD",1730912412558,15.60119578,186.21,186.16,15.60119578]
["bitfinex","SOLUSD",1730912412776,31.41418645,186.23,186.18,15.60119578]
["bitfinex","SOLUSD",1730912412979,15.81299067,186.23,186.2,15.60119578]
["bitfinex","SOLUSD",1730912413287,9.56929067,186.23,186.21,15.60119578]
["bitfinex","SOLUSD",1730912413663,9.56929067,186.23,186.22,15.60119578]
["bitfinex","SOLUSD",1730912413886,9.56929067,186.23,186.22,15.72668578]
["bitfinex","SOLUSD",1730912414583,9.56929067,186.23,186.22,59.50356978]
["bitfinex","SOLUSD",1730912414789,9.56929067,186.23,186.22,43.902374]
["bitfinex","SOLUSD",1730912414998,9.56929067,186.23,186.22,59.50356978]
["bitfinex","SOLUSD",1730912415483,9.56929067,186.23,186.21,24.8926875]
["bitfinex","SOLUSD",1730912415790,9.56929067,186.23,186.12,24.8926875]
["bitfinex","SOLUSD",1730912415791,34.46197817,186.23,186.14,20.0]
["bitfinex","SOLUSD",1730912415968,34.46197817,186.23,186.17,24.8926875]
["bitfinex","SOLUSD",1730912416288,34.46197817,186.23,186.18,25.0181775]
["bitfinex","SOLUSD",1730912416493,24.8926875,186.22,186.17,24.8926875]
["bitfinex","SOLUSD",1730912416788,24.8926875,186.2,186.15,24.8926875]
["bitfinex","SOLUSD",1730912417487,16.09709067,186.23,186.1,24.8926875]
["bitfinex","SOLUSD",1730912417488,24.8926875,186.16,186.1,24.8926875]
["bitfinex","SOLUSD",1730912417683,24.8926875,186.14,186.09,24.8926875]
["bitfinex","SOLUSD",1730912417875,24.8926875,186.16,186.1,25.0181775]
["bitfinex","SOLUSD",1730912418389,24.8926875,186.16,186.11,24.8926875]
["bitfinex","SOLUSD",1730912418599,24.8926875,186.16,186.1,24.8926875]
["bitfinex","SOLUSD",1730912418813,24.8926875,186.15,186.1,24.8926875]
["bitfinex","SOLUSD",1730912418976,21.499,186.2,186.09,24.8926875]
["bitfinex","SOLUSD",1730912418977,24.8926875,186.14,186.09,24.8926875]
["bitfinex","SOLUSD",1730912419299,24.8926875,186.15,186.1,24.8926875]
["bitfinex","SOLUSD",1730912419485,24.8926875,186.13,186.08,24.8926875]
["bitfinex","SOLUSD",1730912419677,24.8926875,186.14,186.08,24.8926875]
["bitfinex","SOLUSD",1730912420001,24.8926875,186.15,186.09,24.8926875]
["bitfinex","SOLUSD",1730912420299,24.8926875,186.15,186.1,24.8926875]
["bitfinex","SOLUSD",1730912420499,24.8926875,186.16,186.1,24.8926875]
["bitfinex","SOLUSD",1730912420696,16.0284,186.2,186.1,24.8926875]
["bitfinex","SOLUSD",1730912420697,24.8926875,186.15,186.1,0.12549]
["bitfinex","SOLUSD",1730912421278,24.8926875,186.13,186.08,24.8926875]
["bitfinex","SOLUSD",1730912421682,24.8926875,186.14,186.08,24.8926875]
["bitfinex","SOLUSD",1730912422214,24.8926875,186.15,186.09,25.0181775]
["bitfinex","SOLUSD",1730912422503,24.8926875,186.16,186.1,24.8926875]
["bitfinex","SOLUSD",1730912422812,24.8926875,186.18,186.12,24.8926875]
["bitfinex","SOLUSD",1730912423101,16.0284,186.2,186.15,24.8926875]
["bitfinex","SOLUSD",1730912423303,24.8926875,186.21,186.15,24.8926875]
["bitfinex","SOLUSD",1730912423506,16.09709067,186.23,186.17,24.8926875]
["bitfinex","SOLUSD",1730912423507,40.98977817,186.23,186.17,24.8926875]
["bitfinex","SOLUSD",1730912424302,24.8926875,186.21,186.16,24.8926875]
["bitfinex","SOLUSD",1730912424509,24.8926875,186.21,186.13,0.12549]
["bitfinex","SOLUSD",1730912424510,24.8926875,186.18,186.13,24.8926875]
["bitfinex","SOLUSD",1730912424683,24.8926875,186.18,186.04,23.776884]
["bitfinex","SOLUSD",1730912424684,24.8926875,186.17,186.11,24.8926875]
["bitfinex","SOLUSD",1730912425303,24.8926875,186.17,186.12,24.8926875]
["bitfinex","SOLUSD",1730912425501,24.8926875,186.17,186.11,24.8926875]
["bitfinex","SOLUSD",1730912426102,24.8926875,186.18,186.12,24.8926875]
["bitfinex","SOLUSD",1730912426399,24.8926875,186.17,186.11,24.8926875]
["bitfinex","SOLUSD",1730912427185,24.8926875,186.18,186.12,24.8926875]
["bitfinex","SOLUSD",1730912427391,24.8926875,186.16,186.1,24.8926875]
["bitfinex","SOLUSD",1730912427588,24.8926875,186.16,186.02,37.972085]
["bitfinex","SOLUSD",1730912427589,24.8926875,186.12,186.07,24.8926875]
["bitfinex","SOLUSD",1730912427797,24.8926875,186.1,186.04,24.8926875]
["bitfinex","SOLUSD",1730912427998,24.8926875,186.09,186.03,24.8926875]
["bitfinex","SOLUSD",1730912428182,24.8926875,186.08,186.02,24.8926875]
["bitfinex","SOLUSD",1730912428383,24.8926875,186.07,185.98,0.93228143]
["bitfinex","SOLUSD",1730912428684,24.8926875,186.06,186.01,24.8926875]
["bitfinex","SOLUSD",1730912428901,24.8926875,186.06,186.01,0.12549]
["bitfinex","SOLUSD",1730912429093,24.8926875,186.06,186.0,24.8926875]
["bitfinex","SOLUSD",1730912429289,24.8926875,186.07,186.01,24.8926875]
["bitfinex","SOLUSD",1730912429494,24.8926875,186.07,185.97,6.5343967]
["bitfinex","SOLUSD",1730912429495,24.8926875,186.07,186.02,24.8926875]
["bitfinex","SOLUSD",1730912429730,24.8926875,186.07,185.98,0.12549]
["bitfinex","SOLUSD",1730912429731,24.8926875,186.06,186.01,24.8926875]
["bitfinex","SOLUSD",1730912430082,24.8926875,186.06,186.01,0.12549]
["bitfinex","SOLUSD",1730912430892,25.0926875,186.12,185.98,5.60000019]
["bitfinex","SOLUSD",1730912430893,24.8926875,186.12,186.05,44.8926875]
["bitfinex","SOLUSD",1730912431096,24.8926875,186.1,186.04,24.8926875]
["bitfinex","SOLUSD",1730912431330,24.8926875,186.09,186.03,24.8926875]
["bitfinex","SOLUSD",1730912431484,24.8926875,186.07,186.02,24.8926875]
["bitfinex","SOLUSD",1730912432228,5.3734,186.1,186.0,24.8926875]
["bitfinex","SOLUSD",1730912432384,24.8926875,186.05,186.0,24.8926875]
["bitfinex","SOLUSD",1730912432691,24.8926875,186.06,186.01,25.0181775]
["bitfinex","SOLUSD",1730912432896,6.4812,186.13,186.05,24.8926875]
["bitfinex","SOLUSD",1730912432897,24.8926875,186.11,186.05,24.8926875]
["bitfinex","SOLUSD",1730912433087,24.8926875,186.11,186.06,24.8926875]
["bitfinex","SOLUSD",1730912433287,24.8926875,186.1,186.05,0.12549]
["bitfinex","SOLUSD",1730912434305,24.8926875,186.07,186.02,24.8926875]
["bitfinex","SOLUSD",1730912434506,24.8926875,186.07,186.01,24.8926875]
["bitfinex","SOLUSD",1730912434803,24.8926875,186.07,186.02,24.8926875]
["bitfinex","SOLUSD",1730912435433,24.8926875,186.04,185.99,24.8926875]
["bitfinex","SOLUSD",1730912435916,24.8926875,186.04,185.99,45.0181775]
["bitfinex","SOLUSD",1730912436620,24.8926875,186.04,185.99,25.0181775]
["bitfinex","SOLUSD",1730912437901,24.8926875,186.04,185.99,0.12549]
["bitfinex","SOLUSD",1730912438327,24.8926875,186.04,185.99,25.0181775]
["bitfinex","SOLUSD",1730912439401,5.3737,186.09,186.0,24.8926875]
["bitfinex","SOLUSD",1730912439599,24.8926875,186.05,186.0,24.8926875]
["bitfinex","SOLUSD",1730912439823,24.8926875,186.04,185.99,24.8926875]
["bitfinex","SOLUSD",1730912440404,24.8926875,186.06,186.0,24.8926875]
["bitfinex","SOLUSD",1730912440607,24.8926875,186.07,186.01,24.8926875]
["bitfinex","SOLUSD",1730912440807,24.8926875,186.08,186.03,24.8926875]
["bitfinex","SOLUSD",1730912441623,24.8926875,186.09,186.03,24.8926875]
["bitfinex","SOLUSD",1730912441834,31.2738875,186.13,186.07,24.8926875]
["bitfinex","SOLUSD",1730912442129,31.2738875,186.13,186.03,24.8926875]
["bitfinex","SOLUSD",1730912442130,6.3812,186.13,186.08,24.8926875]
["bitfinex","SOLUSD",1730912442317,40.2463875,186.14,186.08,24.8926875]
["bitfinex","SOLUSD",1730912442522,40.2463875,186.14,186.03,24.8926875]
["bitfinex","SOLUSD",1730912442523,24.8926875,186.15,186.1,24.8926875]
["bitfinex","SOLUSD",1730912442712,24.8926875,186.14,186.09,25.0181775]
["bitfinex","SOLUSD",1730912443024,24.8926875,186.14,186.09,24.8926875]
["bitfinex","SOLUSD",1730912443234,24.8926875,186.13,186.08,24.8926875]
["bitfinex","SOLUSD",1730912443605,24.8926875,186.13,186.03,24.8926875]
["bitfinex","SOLUSD",1730912443606,24.8926875,186.15,186.1,24.8926875]
["bitfinex","SOLUSD",1730912443803,24.8926875,186.16,186.11,24.8926875]
["bitfinex","SOLUSD",1730912444006,6.2963,186.17,186.12,24.8926875]
["bitfinex","SOLUSD",1730912444202,31.1889875,186.17,186.12,24.8926875]
["bitfinex","SOLUSD",1730912444425,24.8926875,186.18,186.12,24.8926875]
["bitfinex","SOLUSD",1730912444634,24.8926875,186.18,186.13,24.8926875]
["bitfinex","SOLUSD",1730912445031,24.8926875,186.17,186.12,24.8926875]
["bitfinex","SOLUSD",1730912445929,24.8926875,186.16,186.11,24.8926875]
["bitfinex","SOLUSD",1730912446915,24.8926875,186.17,186.04,0.22549]
["bitfinex","SOLUSD",1730912447117,40.9580875,186.19,186.13,24.8926875]
["bitfinex","SOLUSD",1730912447324,40.9580875,186.19,186.14,24.8926875]
["bitfinex","SOLUSD",1730912447830,24.8926875,186.17,186.12,24.8926875]
["bitfinex","SOLUSD",1730912448034,24.8926875,186.18,186.13,24.8926875]
["bitfinex","SOLUSD",1730912448523,40.9580875,186.19,186.13,24.8926875]
["bitfinex","SOLUSD",1730912449932,24.8926875,186.18,186.12,24.8926875]
["bitfinex","SOLUSD",1730912452611,31.1952875,186.21,186.15,24.8926875]
["bitfinex","SOLUSD",1730912453038,24.8926875,186.2,186.15,24.8926875]
["bitfinex","SOLUSD",1730912455822,24.8926875,186.2,186.14,24.8926875]
["bitfinex","SOLUSD",1730912456046,24.8926875,186.2,186.11,43.776884]
["bitfinex","SOLUSD",1730912456047,24.8926875,186.2,186.15,24.8926875]
["bitfinex","SOLUSD",1730912457853,24.8926875,186.2,186.14,24.8926875]
["bitfinex","SOLUSD",1730912459350,11.6728,186.21,186.15,15.57387277]
["bitfinex","SOLUSD",1730912459351,21.87647277,186.21,186.15,15.57387277]
["bitfinex","SOLUSD",1730912459543,15.57387277,186.2,186.15,15.57387277]
["bitfinex","SOLUSD",1730912459740,15.57387277,186.22,186.16,15.57387277]
["bitfinex","SOLUSD",1730912459934,25.14316344,186.23,186.17,15.57387277]
["bitfinex","SOLUSD",1730912460142,25.14316344,186.23,186.18,15.57387277]
["bitfinex","SOLUSD",1730912460851,15.57387277,186.21,186.16,15.57387277]
["bitfinex","SOLUSD",1730912461033,15.57387277,186.21,186.13,43.902374]
["bitfinex","SOLUSD",1730912461234,15.57387277,186.18,186.11,20.0]
["bitfinex","SOLUSD",1730912461431,9.56929067,186.23,186.18,20.0]
["bitfinex","SOLUSD",1730912461629,9.56929067,186.23,186.2,15.57387277]
["bitfinex","SOLUSD",1730912461849,9.56929067,186.23,186.19,15.57387277]
["bitfinex","SOLUSD",1730912462663,31.67117277,186.2,186.12,15.57387277]
["bitfinex","SOLUSD",1730912462835,31.67117277,186.2,186.11,20.0]
["bitfinex","SOLUSD",1730912462836,15.57387277,186.16,186.11,15.57387277]
["bitfinex","SOLUSD",1730912463164,15.57387277,186.18,186.12,15.57387277]
["bitfinex","SOLUSD",1730912464338,31.67117277,186.2,186.14,15.57387277]
["bitfinex","SOLUSD",1730912464842,31.67117277,186.2,186.15,15.57387277]
["bitfinex","SOLUSD",1730912465044,31.67117277,186.2,186.14,15.57387277]
["bitfinex","SOLUSD",1730912465255,15.57387277,186.19,186.14,15.57387277]
["bitfinex","SOLUSD",1730912465437,16.0973,186.2,186.14,15.57387277]
["bitfinex","SOLUSD",1730912465756,9.56929067,186.23,186.19,15.57387277]
["bitfinex","SOLUSD",1730912466061,9.56929067,186.23,186.2,15.57387277]
["bitfinex","SOLUSD",1730912466352,9.56929067,186.23,186.21,15.57387277]
["bitfinex","SOLUSD",1730912466551,9.56929067,186.23,186.14,0.12549]
["bitfinex","SOLUSD",1730912466760,9.56929067,186.23,186.19,15.57387277]
["bitfinex","SOLUSD",1730912467342,9.56929067,186.23,186.21,15.57387277]
["bitfinex","SOLUSD",1730912467551,9.56929067,186.23,186.22,15.57387277]
["bitfinex","SOLUSD",1730912467750,9.56929067,186.23,186.21,15.57387277]
["bitfinex","SOLUSD",1730912468137,9.56929067,186.23,186.22,15.57387277]
["bitfinex","SOLUSD",1730912468967,9.56929067,186.23,186.22,15.69936277]
["bitfinex","SOLUSD",1730912469162,9.56929067,186.23,186.22,20.12549]
["bitfinex","SOLUSD",1730912469363,9.56929067,186.23,186.22,59.47624677]
["bitfinex","SOLUSD",1730912469562,9.56929067,186.23,186.22,43.902374]
["bitfinex","SOLUSD",1730912470068,9.56929067,186.23,186.22,59.47624677]
["bitfinex","SOLUSD",1730912471069,9.56929067,186.23,186.22,43.902374]
["bitfinex","SOLUSD",1730912471471,9.56929067,186.23,186.22,68.79379832]
["bitfinex","SOLUSD",1730912471677,9.56929067,186.23,186.21,24.89142432]
["bitfinex","SOLUSD",1730912471862,9.56929067,186.23,186.2,24.89142432]
["bitfinex","SOLUSD",1730912472487,9.56929067,186.23,186.13,6.4562]
["bitfinex","SOLUSD",1730912472488,24.89142432,186.22,186.14,15.6503]
["bitfinex","SOLUSD",1730912472770,9.56929067,186.23,186.14,15.6503]
["bitfinex","SOLUSD",1730912472771,24.89142432,186.2,186.15,24.89142432]
["bitfinex","SOLUSD",1730912473353,24.89142432,186.2,186.16,0.12549]
["bitfinex","SOLUSD",1730912473676,24.89142432,186.21,186.16,0.12549]
["bitfinex","SOLUSD",1730912473971,24.89142432,186.21,186.15,24.89142432]
["bitfinex","SOLUSD",1730912474356,34.46071499,186.23,186.18,24.89142432]
["bitfinex","SOLUSD",1730912474555,24.89142432,186.21,186.15,43.776884]
["bitfinex","SOLUSD",1730912474748,24.89142432,186.2,186.15,44.89142432]
["bitfinex","SOLUSD",1730912475266,24.89142432,186.2,186.16,0.12549]
["bitfinex","SOLUSD",1730912476678,24.89142432,186.21,186.16,25.01691432]
["bitfinex","SOLUSD",1730912476851,24.89142432,186.21,186.09,2.4466871]
["bitfinex","SOLUSD",1730912476852,24.89142432,186.19,186.11,20.12549]
["bitfinex","SOLUSD",1730912477058,24.89142432,186.19,186.15,20.12549]
["bitfinex","SOLUSD",1730912477387,24.89142432,186.2,186.15,20.12549]
["bitfinex","SOLUSD",1730912477669,24.89142432,186.2,186.15,24.89142432]
["bitfinex","SOLUSD",1730912477873,24.89142432,186.16,186.11,44.89142432]
["bitfinex","SOLUSD",1730912478074,24.89142432,186.16,186.08,6.5615]
["bitfinex","SOLUSD",1730912478075,24.89142432,186.14,186.09,25.01691432]
["bitfinex","SOLUSD",1730912478265,24.89142432,186.13,186.07,30.4913216]
["bitfinex","SOLUSD",1730912478472,24.89142432,186.13,186.07,24.89142432]
["bitfinex","SOLUSD",1730912478669,24.89142432,186.12,186.08,0.12549]
["bitfinex","SOLUSD",1730912479182,21.2896,186.18,186.09,24.89142432]
["bitfinex","SOLUSD",1730912479183,24.89142432,186.14,186.09,24.89142432]
["bitfinex","SOLUSD",1730912479358,24.89142432,186.13,186.08,24.89142432]
["bitfinex","SOLUSD",1730912479553,24.89142432,186.13,186.07,24.89142432]
["bitfinex","SOLUSD",1730912479779,24.89142432,186.11,186.05,24.89142432]
["bitfinex","SOLUSD",1730912480158,24.89142432,186.11,186.06,0.12549]
["bitfinex","SOLUSD",1730912481071,24.89142432,186.13,186.07,48.79379832]
["bitfinex","SOLUSD",1730912481465,24.89142432,186.12,186.07,48.79379832]
["bitfinex","SOLUSD",1730912481660,26.6607,186.18,186.03,6.0231]
["bitfinex","SOLUSD",1730912481661,24.89142432,186.11,186.05,24.89142432]
["bitfinex","SOLUSD",1730912481875,24.89142432,186.09,186.06,0.12549]
["bitfinex","SOLUSD",1730912482052,24.89142432,186.09,186.04,24.89142432]
["bitfinex","SOLUSD",1730912482249,24.89142432,186.09,186.02,17.4980265]
["bitfinex","SOLUSD",1730912482250,24.89142432,186.11,186.05,24.89142432]
["bitfinex","SOLUSD",1730912482489,24.89142432,186.12,186.06,24.89142432]
["bitfinex","SOLUSD",1730912482652,24.89142432,186.11,186.05,24.89142432]
["bitfinex","SOLUSD",1730912482966,24.89142432,186.11,186.06,0.12549]
["bitfinex","SOLUSD",1730912483287,24.89142432,186.1,186.06,0.12549]
["bitfinex","SOLUSD",1730912483661,0.1,186.21,186.09,25.01691432]
["bitfinex","SOLUSD",1730912483866,0.1,186.21,186.09,23.902374]
["bitfinex","SOLUSD",1730912483867,24.89142432,186.13,186.09,23.902374]
["bitfinex","SOLUSD",1730912484179,30.26162432,186.21,186.02,23.0936287]
["bitfinex","SOLUSD",1730912484180,24.89142432,186.11,186.06,43.776884]
["bitfinex","SOLUSD",1730912484355,24.89142432,186.1,186.04,24.89142432]
["bitfinex","SOLUSD",1730912484558,15.5787,186.14,186.04,23.776884]
["bitfinex","SOLUSD",1730912484559,24.89142432,186.09,186.04,23.776884]
["bitfinex","SOLUSD",1730912484975,24.89142432,186.08,186.02,24.89142432]
["bitfinex","SOLUSD",1730912485580,30.26422432,186.12,185.99,0.93473569]
["bitfinex","SOLUSD",1730912485581,24.89142432,186.06,185.99,0.93473569]
["bitfinex","SOLUSD",1730912485789,5.3734,186.1,185.99,0.93473569]
["bitfinex","SOLUSD",1730912485790,24.89142432,186.07,186.01,24.89142432]
["bitfinex","SOLUSD",1730912486100,24.89142432,186.05,186.01,0.12549]
["bitfinex","SOLUSD",1730912486385,24.89142432,186.04,185.99,24.89142432]
["bitfinex","SOLUSD",1730912486687,24.89142432,186.04,185.98,24.89142432]
["bitfinex","SOLUSD",1730912487065,24.89142432,186.04,185.99,24.89142432]
["bitfinex","SOLUSD",1730912487269,24.89142432,186.03,185.98,24.89142432]
["bitfinex","SOLUSD",1730912487461,24.89142432,185.99,185.94,5.59846064]
["bitfinex","SOLUSD",1730912487779,15.4464,186.06,185.94,5.59846064]
["bitfinex","SOLUSD",1730912487780,24.89142432,186.0,185.95,0.12549]
["bitfinex","SOLUSD",1730912487965,24.89142432,186.01,185.95,25.01691432]
["bitfinex","SOLUSD",1730912488167,24.89142432,186.01,185.95,24.89142432]
["bitfinex","SOLUSD",1730912488368,24.89142432,186.0,185.95,24.89142432]
["bitfinex","SOLUSD",1730912488975,24.89142432,185.99,185.94,24.89142432]
["bitfinex","SOLUSD",1730912489183,24.89142432,185.99,185.93,24.89142432]
["bitfinex","SOLUSD",1730912489359,24.89142432,185.99,185.95,0.12549]
["bitfinex","SOLUSD",1730912489795,24.89142432,185.98,185.95,0.12549]
["bitfinex","SOLUSD",1730912490053,24.89142432,185.98,185.95,23.902374]
["bitfinex","SOLUSD",1730912490275,24.89142432,185.98,185.93,24.89142432]
["bitfinex","SOLUSD",1730912490276,24.89142432,185.98,185.93,20.0]
["bitfinex","SOLUSD",1730912490479,24.89142432,185.99,185.94,23.776884]
["bitfinex","SOLUSD",1730912492291,24.89142432,186.0,185.94,48.66830832]
["bitfinex","SOLUSD",1730912492580,5.3751,186.05,185.94,48.66830832]
["bitfinex","SOLUSD",1730912492581,24.89142432,185.99,185.94,23.776884]
["bitfinex","SOLUSD",1730912492786,24.89142432,185.98,185.94,23.776884]
["bitfinex","SOLUSD",1730912493282,24.89142432,185.97,185.94,23.776884]
["bitfinex","SOLUSD",1730912493484,24.89142432,185.98,185.94,23.776884]
["bitfinex","SOLUSD",1730912493699,24.89142432,185.99,185.94,23.776884]
["bitfinex","SOLUSD",1730912495274,30.26692432,186.03,185.94,23.776884]
["bitfinex","SOLUSD",1730912495275,24.89142432,186.03,185.98,24.89142432]
["bitfinex","SOLUSD",1730912495483,24.89142432,186.04,185.99,24.89142432]
["bitfinex","SOLUSD",1730912495787,24.89142432,186.04,185.98,24.89142432]
["bitfinex","SOLUSD",1730912495979,15.3464,186.06,185.98,24.89142432]
["bitfinex","SOLUSD",1730912495980,24.89142432,186.03,185.98,23.776884]
["bitfinex","SOLUSD",1730912496191,24.89142432,186.03,185.98,48.66830832]
["bitfinex","SOLUSD",1730912498197,24.89142432,186.04,185.98,48.66830832]
["bitfinex","SOLUSD",1730912498692,24.89142432,186.04,185.99,24.89142432]
["bitfinex","SOLUSD",1730912499103,15.3464,186.06,185.98,23.776884]
["bitfinex","SOLUSD",1730912499104,24.89142432,186.02,185.98,23.776884]
["bitfinex","SOLUSD",1730912499399,24.89142432,186.01,185.96,24.89142432]
["bitfinex","SOLUSD",1730912500479,24.89142432,186.02,185.96,24.89142432]
["bitfinex","SOLUSD",1730912501393,24.89142432,186.02,185.97,15.60435834]
["bitfinex","SOLUSD",1730912501394,15.60435834,186.02,185.97,15.60435834]
["bitfinex","SOLUSD",1730912501596,15.60435834,186.03,185.98,15.60435834]
["bitfinex","SOLUSD",1730912501992,15.60435834,186.05,185.99,15.60435834]
["bitfinex","SOLUSD",1730912502208,15.60435834,186.05,186.0,15.60435834]
["bitfinex","SOLUSD",1730912502398,15.60435834,186.05,185.99,15.60435834]
["bitfinex","SOLUSD",1730912503586,15.3464,186.06,186.0,15.60435834]
["bitfinex","SOLUSD",1730912503587,30.95075834,186.06,186.0,15.60435834]
["bitfinex","SOLUSD",1730912503909,15.60435834,186.05,186.0,15.60435834]
["bitfinex","SOLUSD",1730912504093,15.60435834,186.04,185.99,15.60435834]
["bitfinex","SOLUSD",1730912504999,15.3464,186.06,186.0,15.60435834]
["bitfinex","SOLUSD",1730912505205,15.60435834,186.05,186.0,15.60435834]
["bitfinex","SOLUSD",1730912505583,15.60435834,186.04,185.99,15.60435834]
["bitfinex","SOLUSD",1730912506191,15.60435834,186.02,185.96,20.12549]
["bitfinex","SOLUSD",1730912506387,15.60435834,186.04,185.98,15.60435834]
["bitfinex","SOLUSD",1730912506578,15.60435834,186.05,186.0,15.60435834]
["bitfinex","SOLUSD",1730912507079,15.60435834,186.05,185.99,15.60435834]
["bitfinex","SOLUSD",1730912507407,15.60435834,186.05,185.98,0.12549]
["bitfinex","SOLUSD",1730912507408,15.60435834,186.05,186.0,15.60435834]
["bitfinex","SOLUSD",1730912507903,15.60435834,186.05,185.99,15.60435834]
["bitfinex","SOLUSD",1730912508572,15.60435834,186.04,185.99,15.60435834]
["bitfinex","SOLUSD",1730912508899,15.60435834,186.05,185.99,15.60435834]
["bitfinex","SOLUSD",1730912509086,21.92515834,186.07,186.02,15.60435834]
["bitfinex","SOLUSD",1730912509407,15.60435834,186.06,186.0,15.60435834]
["bitfinex","SOLUSD",1730912510907,15.60435834,186.07,186.02,15.60435834]
["bitfinex","SOLUSD",1730912511206,15.60435834,186.08,186.02,15.60435834]
["bitfinex","SOLUSD",1730912511576,15.60435834,186.06,186.0,15.60435834]
["bitfinex","SOLUSD",1730912511891,15.60435834,186.05,186.0,43.776884]
["bitfinex","SOLUSD",1730912512698,5.3737,186.09,186.0,59.38124234]
["bitfinex","SOLUSD",1730912512699,15.60435834,186.06,186.0,59.38124234]
["bitfinex","SOLUSD",1730912514302,15.60435834,186.08,186.02,15.60435834]
["bitfinex","SOLUSD",1730912514677,15.60435834,186.07,186.01,15.60435834]
["bitfinex","SOLUSD",1730912515103,15.60435834,186.08,186.02,15.60435834]
["bitfinex","SOLUSD",1730912515303,15.60435834,186.08,186.03,15.60435834]
["bitfinex","SOLUSD",1730912516013,15.60435834,186.08,186.02,15.60435834]
["bitfinex","SOLUSD",1730912516802,15.60435834,186.07,186.01,15.60435834]
["bitfinex","SOLUSD",1730912517611,15.60435834,186.06,186.01,15.60435834]
["bitfinex","SOLUSD",1730912518391,15.60435834,186.07,186.01,15.60435834]
["bitfinex","SOLUSD",1730912520105,15.60435834,186.09,186.03,15.60435834]
["bitfinex","SOLUSD",1730912520600,31.17235834,186.1,186.04,15.60435834]
["bitfinex","SOLUSD",1730912520801,15.60435834,186.1,186.05,15.60435834]
["bitfinex","SOLUSD",1730912521704,15.60435834,186.1,186.01,0.12549]
["bitfinex","SOLUSD",1730912521705,15.60435834,186.12,186.06,15.60435834]
["bitfinex","SOLUSD",1730912521887,15.7284,186.15,186.09,15.60435834]
["bitfinex","SOLUSD",1730912521888,15.60435834,186.14,186.09,15.60435834]
["bitfinex","SOLUSD",1730912522081,15.60435834,186.13,186.07,15.60435834]
["bitfinex","SOLUSD",1730912522297,15.60435834,186.12,186.07,15.60435834]
["bitfinex","SOLUSD",1730912522807,15.7284,186.15,186.02,43.776884]
["bitfinex","SOLUSD",1730912522808,15.60435834,186.08,186.02,43.776884]
["bitfinex","SOLUSD",1730912522996,15.60435834,186.08,186.02,59.38124234]
["bitfinex","SOLUSD",1730912523198,15.60435834,186.09,186.04,23.776884]
["bitfinex","SOLUSD",1730912523397,15.60435834,186.11,186.05,15.60435834]
["bitfinex","SOLUSD",1730912523707,15.60435834,186.13,186.07,15.60435834]
["bitfinex","SOLUSD",1730912523905,15.60435834,186.12,186.07,15.60435834]
["bitfinex","SOLUSD",1730912524294,15.60435834,186.12,186.06,15.60435834]
["bitfinex","SOLUSD",1730912524490,15.60435834,186.1,186.03,0.12549]
["bitfinex","SOLUSD",1730912524695,15.7284,186.15,186.04,43.776884]
["bitfinex","SOLUSD",1730912524696,15.60435834,186.09,186.04,43.776884]
["bitfinex","SOLUSD",1730912525082,15.60435834,186.1,186.05,15.60435834]
["bitfinex","SOLUSD",1730912525602,15.60435834,186.08,186.02,35.60435834]
["bitfinex","SOLUSD",1730912525801,15.60435834,186.08,186.03,23.776884]
["bitfinex","SOLUSD",1730912525981,15.60435834,186.12,186.02,35.60435834]
["bitfinex","SOLUSD",1730912525982,15.60435834,186.07,186.02,35.60435834]
["bitfinex","SOLUSD",1730912526181,15.60435834,186.07,186.01,15.2367]
["bitfinex","SOLUSD",1730912526182,15.60435834,186.06,186.01,15.60435834]
["bitfinex","SOLUSD",1730912526383,15.60435834,186.03,185.95,21.17198782]
["bitfinex","SOLUSD",1730912526619,15.549,186.07,185.95,21.17198782]
["bitfinex","SOLUSD",1730912526813,15.60435834,186.02,185.96,15.60435834]
["bitfinex","SOLUSD",1730912527328,15.60435834,186.02,185.95,15.5715]
["bitfinex","SOLUSD",1730912527329,15.60435834,186.0,185.95,15.60435834]
["bitfinex","SOLUSD",1730912527614,15.60435834,185.99,185.94,15.60435834]
["bitfinex","SOLUSD",1730912527814,15.60435834,186.01,185.95,15.60435834]
["bitfinex","SOLUSD",1730912528487,15.60435834,186.02,185.96,15.60435834]
["bitfinex","SOLUSD",1730912528679,15.60435834,186.01,185.96,15.60435834]
["bitfinex","SOLUSD",1730912529714,15.60435834,186.01,185.92,5.59875538]
["bitfinex","SOLUSD",1730912529715,15.60435834,186.0,185.95,15.60435834]
["bitfinex","SOLUSD",1730912530389,15.60435834,186.0,185.94,35.60435834]
["bitfinex","SOLUSD",1730912530784,15.60435834,186.0,185.95,15.60435834]
["bitfinex","SOLUSD",1730912531206,15.60435834,186.0,185.94,35.60435834]
["bitfinex","SOLUSD",1730912532107,15.60435834,186.0,185.95,15.60435834]
["bitfinex","SOLUSD",1730912532318,0.1,186.05,185.9,15.5715]
["bitfinex","SOLUSD",1730912532319,15.60435834,185.96,185.9,15.5715]
["bitfinex","SOLUSD",1730912532622,21.07975834,186.03,185.9,15.60435834]
["bitfinex","SOLUSD",1730912532623,15.60435834,185.95,185.9,15.60435834]
["bitfinex","SOLUSD",1730912532829,15.60435834,185.94,185.9,5.60300919]
["bitfinex","SOLUSD",1730912533035,15.60435834,185.93,185.88,15.60435834]
["bitfinex","SOLUSD",1730912533529,15.60435834,185.94,185.88,15.60435834]
["bitfinex","SOLUSD",1730912533909,15.60435834,185.94,185.89,15.60435834]
["bitfinex","SOLUSD",1730912534234,15.60435834,185.94,185.87,0.12549]
["bitfinex","SOLUSD",1730912534235,6.2528,185.93,185.87,5.374]
["bitfinex","SOLUSD",1730912534442,6.2528,185.93,185.78,0.1]
["bitfinex","SOLUSD",1730912534443,15.60435834,185.88,185.77,8.0148045]
["bitfinex","SOLUSD",1730912534599,15.60435834,185.83,185.78,5.374]
["bitfinex","SOLUSD",1730912534799,15.60435834,185.83,185.73,16.94279425]
["bitfinex","SOLUSD",1730912535014,15.60435834,185.84,185.77,15.60435834]
["bitfinex","SOLUSD",1730912535252,15.60435834,185.84,185.73,16.0077]
["bitfinex","SOLUSD",1730912535253,15.60435834,185.84,185.78,15.60435834]
["bitfinex","SOLUSD",1730912535443,22.4581,185.93,185.75,0.1]
["bitfinex","SOLUSD",1730912535723,15.60435834,185.88,185.82,15.60435834]
["bitfinex","SOLUSD",1730912535932,15.60435834,185.89,185.82,15.60435834]
["bitfinex","SOLUSD",1730912536129,15.60435834,185.87,185.81,15.60435834]
["bitfinex","SOLUSD",1730912536332,16.0304,185.83,185.73,5.474]
["bitfinex","SOLUSD",1730912536537,16.0304,185.83,185.72,0.1]
["bitfinex","SOLUSD",1730912536735,5.60072683,185.89,185.8,16.562]
["bitfinex","SOLUSD",1730912537110,15.70435834,185.9,185.76,0.1]
["bitfinex","SOLUSD",1730912537348,0.1,185.9,185.85,0.12549]
["bitfinex","SOLUSD",1730912537532,6.07,185.94,185.85,23.776884]
["bitfinex","SOLUSD",1730912537533,15.70435834,185.88,185.85,23.776884]
["bitfinex","SOLUSD",1730912537831,21.67435834,185.94,185.85,23.776884]
["bitfinex","SOLUSD",1730912537832,0.1,185.9,185.85,39.38124234]
["bitfinex","SOLUSD",1730912538041,0.1,185.91,185.89,23.776884]
["bitfinex","SOLUSD",1730912538206,15.70435834,185.92,185.89,23.776884]
["bitfinex","SOLUSD",1730912538408,6.07,185.94,185.89,23.776884]
["bitfinex","SOLUSD",1730912538409,0.1,185.94,185.91,23.776884]
["bitfinex","SOLUSD",1730912538603,0.1,185.97,185.94,20.0]
["bitfinex","SOLUSD",1730912539028,15.70435834,185.97,185.95,23.776884]
["bitfinex","SOLUSD",1730912539518,25.07924999,185.97,185.95,23.776884]
["bitfinex","SOLUSD",1730912540336,24.97924999,185.96,185.95,23.776884]
["bitfinex","SOLUSD",1730912540708,5.697323,186.05,185.95,23.776884]
["bitfinex","SOLUSD",1730912540709,0.1,186.08,185.97,0.12549]
["bitfinex","SOLUSD",1730912540910,25.07924999,186.08,186.04,23.776884]
["bitfinex","SOLUSD",1730912541209,25.07924999,186.08,186.06,23.776884]
["bitfinex","SOLUSD",1730912541416,0.1,186.06,185.99,20.0]
["bitfinex","SOLUSD",1730912541606,0.1,186.05,186.02,23.776884]
["bitfinex","SOLUSD",1730912541802,5.3725,186.14,186.02,23.776884]
["bitfinex","SOLUSD",1730912541803,0.1,186.04,186.02,23.776884]
["bitfinex","SOLUSD",1730912542005,0.1,186.03,186.01,20.0]
["bitfinex","SOLUSD",1730912542225,0.1,186.03,185.97,20.12549]
["bitfinex","SOLUSD",1730912542420,0.1,186.02,186.0,23.776884]
["bitfinex","SOLUSD",1730912542634,24.97924999,186.01,186.0,23.776884]
["bitfinex","SOLUSD",1730912542832,0.1,186.02,186.0,23.776884]
["bitfinex","SOLUSD",1730912543134,24.97924999,186.02,186.0,23.776884]
["bitfinex","SOLUSD",1730912543338,24.97924999,186.01,186.0,23.776884]
["bitfinex","SOLUSD",1730912543845,24.97924999,186.01,185.95,20.0]
["bitfinex","SOLUSD",1730912543846,0.1,186.0,185.95,20.0]
["bitfinex","SOLUSD",1730912544135,24.97924999,186.03,185.89,24.97924999]
["bitfinex","SOLUSD",1730912544136,24.97924999,185.96,185.89,24.97924999]
["bitfinex","SOLUSD",1730912544307,0.1,185.95,185.87,40.37494999]
["bitfinex","SOLUSD",1730912544504,24.97924999,185.94,185.88,24.97924999]
["bitfinex","SOLUSD",1730912544709,25.07924999,185.95,185.89,24.97924999]
["bitfinex","SOLUSD",1730912544909,25.07924999,186.03,185.87,15.3957]
["bitfinex","SOLUSD",1730912544910,25.07924999,185.97,185.92,0.12549]
["bitfinex","SOLUSD",1730912545130,25.07924999,185.97,185.91,24.97924999]
["bitfinex","SOLUSD",1730912545407,24.97924999,185.94,185.88,24.97924999]
["bitfinex","SOLUSD",1730912545607,24.97924999,185.94,185.9,0.12549]
["bitfinex","SOLUSD",1730912545813,24.97924999,185.95,185.9,0.12549]
["bitfinex","SOLUSD",1730912546117,0.1,185.96,185.9,0.12549]
["bitfinex","SOLUSD",1730912546118,25.07924999,185.96,185.9,0.12549]
["bitfinex","SOLUSD",1730912546527,25.07924999,185.96,185.9,23.902374]
["bitfinex","SOLUSD",1730912546717,24.97924999,186.03,185.87,15.3957]
["bitfinex","SOLUSD",1730912546718,0.1,185.98,185.94,43.902374]
["bitfinex","SOLUSD",1730912547225,24.97924999,185.95,185.94,23.776884]
["bitfinex","SOLUSD",1730912547422,0.1,185.93,185.87,24.97924999]
["bitfinex","SOLUSD",1730912547723,25.07924999,186.03,185.8,22.1512]
["bitfinex","SOLUSD",1730912547724,25.07924999,185.91,185.84,24.97924999]
["bitfinex","SOLUSD",1730912547939,25.07924999,185.91,185.86,0.12549]
["bitfinex","SOLUSD",1730912548129,25.07924999,185.91,185.85,24.97924999]
["bitfinex","SOLUSD",1730912548130,25.07924999,185.91,185.87,0.12549]
["bitfinex","SOLUSD",1730912548335,24.97924999,185.89,185.83,24.97924999]
["bitfinex","SOLUSD",1730912548635,24.97924999,185.88,185.82,24.97924999]
["bitfinex","SOLUSD",1730912548806,0.1,185.89,185.83,25.10473999]
["bitfinex","SOLUSD",1730912548807,25.07924999,185.89,185.83,25.10473999]
["bitfinex","SOLUSD",1730912549010,0.1,185.89,185.85,0.12549]
["bitfinex","SOLUSD",1730912549212,0.1,185.89,185.84,24.97924999]
["bitfinex","SOLUSD",1730912549629,0.1,185.89,185.83,25.10473999]
["bitfinex","SOLUSD",1730912549864,25.07924999,185.89,185.84,0.12549]
["bitfinex","SOLUSD",1730912550037,0.1,185.89,185.84,25.10473999]
["bitfinex","SOLUSD",1730912550343,0.1,185.9,185.88,23.776884]
["bitfinex","SOLUSD",1730912550525,0.1,185.93,185.89,20.0]
["bitfinex","SOLUSD",1730912550840,15.8682,186.02,185.94,23.776884]
["bitfinex","SOLUSD",1730912550841,0.1,185.97,185.94,23.776884]
["bitfinex","SOLUSD",1730912551044,25.07924999,185.97,185.94,23.776884]
["bitfinex","SOLUSD",1730912551424,25.07924999,186.0,185.95,20.12549]
["bitfinex","SOLUSD",1730912551640,25.07924999,186.03,185.98,23.776884]
["bitfinex","SOLUSD",1730912551817,0.1,186.04,186.0,23.776884]
["bitfinex","SOLUSD",1730912552040,24.97924999,186.03,186.0,23.776884]
["bitfinex","SOLUSD",1730912552219,24.97924999,186.03,185.99,23.902374]
["bitfinex","SOLUSD",1730912552924,24.97924999,186.02,185.99,20.0]
["bitfinex","SOLUSD",1730912553128,25.07924999,186.02,186.0,23.776884]
["bitfinex","SOLUSD",1730912553534,27.7081,186.1,185.97,20.0]
["bitfinex","SOLUSD",1730912553535,25.07924999,186.01,185.97,20.0]
["bitfinex","SOLUSD",1730912553840,0.1,185.97,185.93,20.0]
["bitfinex","SOLUSD",1730912554046,24.97924999,186.03,185.9,24.97924999]
["bitfinex","SOLUSD",1730912554047,25.07924999,185.96,185.9,24.97924999]
["bitfinex","SOLUSD",1730912554643,0.1,185.96,185.91,25.10473999]
["bitfinex","SOLUSD",1730912555231,24.97924999,185.95,185.9,43.902374]
["bitfinex","SOLUSD",1730912555428,25.07924999,185.96,185.9,68.88162399]
["bitfinex","SOLUSD",1730912556847,24.97924999,185.94,185.9,43.902374]
["bitfinex","SOLUSD",1730912557018,25.07924999,185.96,185.9,43.902374]
["bitfinex","SOLUSD",1730912557224,24.97924999,185.91,185.76,5.59040164]
["bitfinex","SOLUSD",1730912557538,0.1,185.86,185.76,5.59040164]
["bitfinex","SOLUSD",1730912557749,0.1,185.86,185.73,0.93266142]
["bitfinex","SOLUSD",1730912558048,25.07924999,185.86,185.79,24.97924999]
["bitfinex","SOLUSD",1730912558250,0.1,185.85,185.8,24.97924999]
["bitfinex","SOLUSD",1730912558625,25.07924999,185.84,185.78,24.97924999]
["bitfinex","SOLUSD",1730912558823,0.1,185.84,185.8,24.97924999]
["bitfinex","SOLUSD",1730912559128,25.07924999,185.84,185.78,24.97924999]
["bitfinex","SOLUSD",1730912559330,25.07924999,185.84,185.77,24.97924999]
["bitfinex","SOLUSD",1730912559532,0.1,185.84,185.79,24.97924999]
["bitfinex","SOLUSD",1730912559741,25.07924999,185.94,185.73,0.93266142]
["bitfinex","SOLUSD",1730912559742,0.1,185.85,185.8,24.97924999]
["bitfinex","SOLUSD",1730912560041,0.1,185.83,185.78,24.97924999]
["bitfinex","SOLUSD",1730912560354,0.1,185.83,185.77,24.97924999]
["bitfinex","SOLUSD",1730912560644,25.07924999,185.83,185.78,0.12549]
["bitfinex","SOLUSD",1730912561017,0.1,185.84,185.78,25.10473999]
["bitfinex","SOLUSD",1730912561230,24.97924999,185.81,185.75,24.97924999]
["bitfinex","SOLUSD",1730912561524,24.97924999,185.81,185.75,25.10473999]
["bitfinex","SOLUSD",1730912561730,24.97924999,185.82,185.77,0.12549]
["bitfinex","SOLUSD",1730912562223,0.1,185.84,185.8,0.12549]
["bitfinex","SOLUSD",1730912562427,25.07924999,185.84,185.8,0.12549]
["bitfinex","SOLUSD",1730912562847,25.07924999,185.84,185.78,0.12549]
["bitfinex","SOLUSD",1730912562848,24.97924999,185.83,185.78,0.12549]
["bitfinex","SOLUSD",1730912563049,25.07924999,185.83,185.78,0.12549]
["bitfinex","SOLUSD",1730912563456,24.97924999,185.81,185.77,0.12549]
["bitfinex","SOLUSD",1730912564159,24.97924999,185.8,185.76,0.12549]
["bitfinex","SOLUSD",1730912564452,0.1,185.83,185.76,0.12549]
["bitfinex","SOLUSD",1730912564658,24.97924999,185.8,185.75,24.97924999]
["bitfinex","SOLUSD",1730912564838,24.97924999,185.82,185.77,24.97924999]
["bitfinex","SOLUSD",1730912565158,24.97924999,185.82,185.72,0.93201331]
["bitfinex","SOLUSD",1730912565159,24.97924999,185.78,185.73,0.12549]
["bitfinex","SOLUSD",1730912565454,24.97924999,185.77,185.73,0.12549]
["bitfinex","SOLUSD",1730912565660,24.97924999,185.78,185.73,25.10473999]
["bitfinex","SOLUSD",1730912565850,24.97924999,185.79,185.75,0.12549]
["bitfinex","SOLUSD",1730912566159,24.97924999,185.78,185.75,0.12549]
["bitfinex","SOLUSD",1730912566337,24.97924999,185.78,185.74,0.12549]
["bitfinex","SOLUSD",1730912566539,0.1,185.81,185.74,25.10473999]
["bitfinex","SOLUSD",1730912566540,24.97924999,185.79,185.74,25.10473999]
["bitfinex","SOLUSD",1730912567845,24.97924999,185.8,185.74,25.10473999]
["bitfinex","SOLUSD",1730912568036,25.07924999,185.84,185.8,0.12549]
["bitfinex","SOLUSD",1730912568567,24.97924999,185.83,185.8,0.12549]
["bitfinex","SOLUSD",1730912568961,24.97924999,185.83,185.79,0.12549]
["bitfinex","SOLUSD",1730912570139,0.1,185.84,185.8,0.12549]
["bitfinex","SOLUSD",1730912570340,0.1,185.84,185.81,24.97924999]
["bitfinex","SOLUSD",1730912570542,0.1,185.89,185.82,0.12549]
["bitfinex","SOLUSD",1730912570747,765.064,186.13,185.82,0.12549]
["bitfinex","SOLUSD",1730912570748,0.1,185.96,185.86,0.12549]
["bitfinex","SOLUSD",1730912570956,0.1,185.97,185.93,24.97924999]
["bitfinex","SOLUSD",1730912571142,0.1,185.97,185.86,23.902374]
["bitfinex","SOLUSD",1730912571143,0.1,185.95,185.86,23.902374]
["bitfinex","SOLUSD",1730912571348,0.1,185.95,185.92,24.97924999]
["bitfinex","SOLUSD",1730912571767,0.1,185.95,185.91,0.12549]
["bitfinex","SOLUSD",1730912572064,0.1,185.94,185.91,0.12549]
["bitfinex","SOLUSD",1730912572467,0.1,185.97,185.88,40.432674]
["bitfinex","SOLUSD",1730912572672,0.1,186.06,185.93,20.0]
["bitfinex","SOLUSD",1730912572969,269.36118325,186.34,185.97,43.876884]
["bitfinex","SOLUSD",1730912572970,0.1,186.11,185.97,43.876884]
["bitfinex","SOLUSD",1730912573175,0.1,186.11,185.99,23.776884]
["bitfinex","SOLUSD",1730912573364,0.1,186.11,186.02,20.12549]
["bitfinex","SOLUSD",1730912573671,0.1,186.11,186.09,24.97924999]
["bitfinex","SOLUSD",1730912573860,0.1,186.18,186.1,25.10473999]
["bitfinex","SOLUSD",1730912573861,0.1,186.16,186.1,25.10473999]
["bitfinex","SOLUSD",1730912574051,0.1,186.15,186.12,24.97924999]
["bitfinex","SOLUSD",1730912574363,0.1,186.15,186.12,0.12549]
["bitfinex","SOLUSD",1730912574845,0.1,186.07,185.97,0.1]
["bitfinex","SOLUSD",1730912575044,0.1,186.07,186.04,0.12549]
["bitfinex","SOLUSD",1730912575540,0.1,186.07,186.04,25.10473999]
["bitfinex","SOLUSD",1730912575969,0.1,186.09,186.05,24.97924999]
["bitfinex","SOLUSD",1730912576266,0.1,186.09,186.07,24.97924999]
["bitfinex","SOLUSD",1730912576472,0.1,186.09,186.06,24.97924999]
["bitfinex","SOLUSD",1730912576948,0.1,186.1,186.06,24.97924999]
["bitfinex","SOLUSD",1730912577144,0.1,186.09,186.06,24.97924999]
["bitfinex","SOLUSD",1730912577573,0.1,186.11,186.08,24.97924999]
["bitfinex","SOLUSD",1730912577754,0.1,186.11,186.1,24.97924999]
["bitfinex","SOLUSD",1730912577947,0.1,186.13,186.1,24.97924999]
["bitfinex","SOLUSD",1730912578266,0.1,186.16,186.12,24.97924999]
["bitfinex","SOLUSD",1730912578444,0.1,186.17,186.15,24.97924999]
["bitfinex","SOLUSD",1730912578649,0.1,186.2,186.16,24.97924999]
["bitfinex","SOLUSD",1730912578969,0.1,186.2,186.19,24.97924999]
["bitfinex","SOLUSD",1730912579474,0.1,186.2,186.18,24.97924999]
["bitfinex","SOLUSD",1730912579844,9.66929067,186.23,186.19,25.10473999]
["bitfinex","SOLUSD",1730912580048,9.66929067,186.23,186.12,24.97924999]
["bitfinex","SOLUSD",1730912580049,9.56929067,186.23,186.22,25.10473999]
["bitfinex","SOLUSD",1730912580768,9.56929067,186.23,186.22,45.10473999]
["bitfinex","SOLUSD",1730912581371,9.56929067,186.23,186.21,24.97924999]
["bitfinex","SOLUSD",1730912581372,0.1,186.22,186.21,40.45634672]
["bitfinex","SOLUSD",1730912581753,9.66929067,186.23,186.21,40.45634672]
["bitfinex","SOLUSD",1730912582092,9.56929067,186.23,186.22,40.58183672]
["bitfinex","SOLUSD",1730912582249,9.66929067,186.23,186.22,40.45634672]
["bitfinex","SOLUSD",1730912582449,0.1,186.22,186.21,40.45634672]
["bitfinex","SOLUSD",1730912582876,0.1,186.21,186.18,40.45634672]
["bitfinex","SOLUSD",1730912583059,0.1,186.21,186.08,6.6662]
["bitfinex","SOLUSD",1730912583060,0.1,186.16,186.14,40.45634672]
["bitfinex","SOLUSD",1730912583760,0.1,186.16,186.15,40.45634672]
["bitfinex","SOLUSD",1730912584146,0.1,186.18,186.15,40.45634672]
["bitfinex","SOLUSD",1730912584368,0.1,186.18,186.17,40.45634672]
["bitfinex","SOLUSD",1730912584572,0.1,186.18,186.16,40.45634672]
["bitfinex","SOLUSD",1730912584781,9.56929067,186.23,186.13,20.12549]
["bitfinex","SOLUSD",1730912584782,0.1,186.17,186.13,20.12549]
["bitfinex","SOLUSD",1730912585370,0.1,186.17,186.16,40.45634672]
["bitfinex","SOLUSD",1730912585571,0.1,186.18,186.16,40.45634672]
["bitfinex","SOLUSD",1730912585749,0.1,186.18,186.13,20.0]
["bitfinex","SOLUSD",1730912585750,0.1,186.18,186.17,40.45634672]
["bitfinex","SOLUSD",1730912585955,0.1,186.18,186.16,40.45634672]
["bitfinex","SOLUSD",1730912586763,0.1,186.17,186.15,40.45634672]
["bitfinex","SOLUSD",1730912586974,0.1,186.14,186.12,40.45634672]
["bitfinex","SOLUSD",1730912587181,0.1,186.13,186.05,0.1]
["bitfinex","SOLUSD",1730912587771,0.1,186.17,186.05,0.1]
["bitfinex","SOLUSD",1730912587972,0.1,186.18,186.16,40.45634672]
["bitfinex","SOLUSD",1730912588185,0.1,186.17,186.13,20.12549]
["bitfinex","SOLUSD",1730912588763,0.1,186.18,186.13,20.12549]
["bitfinex","SOLUSD",1730912589075,0.1,186.16,186.05,20.1]
["bitfinex","SOLUSD",1730912589383,0.1,186.14,186.13,40.45634672]
["bitfinex","SOLUSD",1730912589885,0.1,186.14,186.12,40.45634672]
["bitfinex","SOLUSD",1730912590074,0.1,186.13,186.12,40.45634672]
["bitfinex","SOLUSD",1730912590585,0.1,186.22,186.12,0.1]
["bitfinex","SOLUSD",1730912590772,9.56929067,186.23,186.15,16.4674]
["bitfinex","SOLUSD",1730912590973,9.56929067,186.23,186.15,17.54116424]
["bitfinex","SOLUSD",1730912591412,9.56929067,186.23,186.17,0.1]
["bitfinex","SOLUSD",1730912591684,9.56929067,186.23,186.22,60.58183672]
["bitfinex","SOLUSD",1730912593073,9.56929067,186.23,186.22,60.58183672]
["bitfinex","SOLUSD",1730912594862,0.1,186.29,186.23,20.12549]
["bitfinex","SOLUSD",1730912595185,0.1,186.3,186.28,40.45634672]
["bitfinex","SOLUSD",1730912595385,0.1,186.3,186.29,40.45634672]
["bitfinex","SOLUSD",1730912596775,0.1,186.29,186.28,40.45634672]
["bitfinex","SOLUSD",1730912599493,0.1,186.29,186.21,40.45634672]
["bitfinex","SOLUSD",1730912599494,0.1,186.29,186.27,40.45634672]
["bitfinex","SOLUSD",1730912599782,0.1,186.29,186.15,16.4674]
["bitfinex","SOLUSD",1730912599783,0.1,186.23,186.22,40.45634672]
["bitfinex","SOLUSD",1730912599983,0.1,186.17,186.09,6.4284]
["bitfinex","SOLUSD",1730912600289,0.1,186.14,186.05,15.1008]
["bitfinex","SOLUSD",1730912600472,0.1,186.13,186.05,15.1008]
["bitfinex","SOLUSD",1730912600677,0.1,186.12,186.05,15.1008]
["bitfinex","SOLUSD",1730912601155,0.1,186.11,186.05,15.1008]
["bitfinex","SOLUSD",1730912601353,0.1,186.11,186.1,24.92997489]
["bitfinex","SOLUSD",1730912602786,0.1,186.15,186.11,0.12549]
["bitfinex","SOLUSD",1730912602982,0.1,186.15,186.14,24.92997489]
["bitfinex","SOLUSD",1730912603357,0.1,186.17,186.14,40.47766156]
["bitfinex","SOLUSD",1730912603583,0.1,186.18,186.14,40.47766156]
["bitfinex","SOLUSD",1730912603787,0.1,186.18,186.07,0.1]
["bitfinex","SOLUSD",1730912603788,0.1,186.14,186.07,20.0]
["bitfinex","SOLUSD",1730912604080,0.1,186.16,186.09,0.12549]
["bitfinex","SOLUSD",1730912604264,0.1,186.14,186.09,0.12549]
["bitfinex","SOLUSD",1730912604465,0.1,186.12,186.09,0.12549]
["bitfinex","SOLUSD",1730912604671,0.1,186.12,186.06,20.0]
["bitfinex","SOLUSD",1730912604973,5.3703,186.21,186.0,5.86927789]
["bitfinex","SOLUSD",1730912604974,0.1,186.11,186.1,40.47766156]
["bitfinex","SOLUSD",1730912605177,0.1,185.99,185.88,0.1]
["bitfinex","SOLUSD",1730912605472,0.1,185.99,185.86,16.1905]
["bitfinex","SOLUSD",1730912605473,0.1,185.98,185.97,40.47766156]
["bitfinex","SOLUSD",1730912605674,0.1,185.97,185.96,40.47766156]
["bitfinex","SOLUSD",1730912605860,0.1,185.96,185.88,2.151036]
["bitfinex","SOLUSD",1730912606060,0.1,186.06,185.86,21.7791972]
["bitfinex","SOLUSD",1730912606061,0.1,185.94,185.86,21.7791972]
["bitfinex","SOLUSD",1730912606283,0.1,185.93,185.86,22.71247926]
["bitfinex","SOLUSD",1730912606484,0.1,185.92,185.86,17.12378206]
["bitfinex","SOLUSD",1730912606791,0.1,185.9,185.86,16.1905]
["bitfinex","SOLUSD",1730912606992,0.1,185.91,185.86,16.1905]
["bitfinex","SOLUSD",1730912607171,0.1,185.91,185.9,40.47766156]
["bitfinex","SOLUSD",1730912608386,0.1,185.89,185.87,40.47766156]
["bitfinex","SOLUSD",1730912608684,0.1,185.88,185.86,40.47766156]
["bitfinex","SOLUSD",1730912609058,0.1,185.86,185.84,40.47766156]
["bitfinex","SOLUSD",1730912609386,0.1,185.87,185.85,40.47766156]
["bitfinex","SOLUSD",1730912609692,40.47766156,185.92,185.81,0.93368871]
["bitfinex","SOLUSD",1730912609693,0.1,185.88,185.86,40.47766156]
["bitfinex","SOLUSD",1730912609897,0.1,185.87,185.86,40.47766156]
["bitfinex","SOLUSD",1730912610191,0.1,185.88,185.86,40.47766156]
["bitfinex","SOLUSD",1730912610354,0.1,185.89,185.87,40.47766156]
["bitfinex","SOLUSD",1730912610559,0.1,185.89,185.86,0.12549]
["bitfinex","SOLUSD",1730912610755,0.1,185.89,185.88,40.47766156]
["bitfinex","SOLUSD",1730912611689,0.1,185.85,185.84,40.47766156]
["bitfinex","SOLUSD",1730912611884,0.1,185.85,185.76,40.47766156]
["bitfinex","SOLUSD",1730912611885,0.1,185.84,185.83,40.47766156]
["bitfinex","SOLUSD",1730912612196,0.1,185.84,185.82,40.47766156]
["bitfinex","SOLUSD",1730912612567,0.1,185.84,185.83,40.47766156]
["bitfinex","SOLUSD",1730912612767,0.1,185.84,185.82,40.47766156]
["bitfinex","SOLUSD",1730912613288,0.1,185.84,185.83,40.47766156]
["bitfinex","SOLUSD",1730912613579,0.1,185.85,185.83,40.47766156]
["bitfinex","SOLUSD",1730912613766,0.1,185.87,185.85,0.12549]
["bitfinex","SOLUSD",1730912613974,0.1,185.87,185.86,40.47766156]
["bitfinex","SOLUSD",1730912614590,0.1,185.89,185.87,0.12549]
["bitfinex","SOLUSD",1730912614794,0.1,185.89,185.88,40.47766156]
["bitfinex","SOLUSD",1730912615265,0.1,185.88,185.87,40.47766156]
["bitfinex","SOLUSD",1730912616163,40.47766156,185.94,185.87,40.47766156]
["bitfinex","SOLUSD",1730912616164,0.1,185.89,185.87,40.47766156]
["bitfinex","SOLUSD",1730912616387,0.1,185.89,185.88,40.47766156]
["bitfinex","SOLUSD",1730912617890,0.1,185.94,185.89,20.12549]
["bitfinex","SOLUSD",1730912618079,30.0,185.9,185.89,20.12549]
["bitfinex","SOLUSD",1730912618274,0.1,185.96,185.89,20.12549]
["bitfinex","SOLUSD",1730912618593,0.1,185.99,185.91,20.12549]
["bitfinex","SOLUSD",1730912618773,12.0274,186.09,185.91,20.12549]
["bitfinex","SOLUSD",1730912618774,0.1,186.0,185.93,20.12549]
["bitfinex","SOLUSD",1730912618966,6.6536,186.09,185.93,20.12549]
["bitfinex","SOLUSD",1730912618967,0.1,185.99,185.93,20.12549]
["bitfinex","SOLUSD",1730912619173,0.1,185.99,185.98,40.60315156]
["bitfinex","SOLUSD",1730912619504,0.1,186.0,185.99,0.12549]
["bitfinex","SOLUSD",1730912619795,0.1,186.0,185.99,40.60315156]
["bitfinex","SOLUSD",1730912620492,30.1,186.0,185.99,40.60315156]
["bitfinex","SOLUSD",1730912620661,0.1,186.0,185.99,40.60315156]
["bitfinex","SOLUSD",1730912621178,0.1,186.0,185.99,40.47766156]
["bitfinex","SOLUSD",1730912621880,30.1,186.0,185.99,40.47766156]
["bitfinex","SOLUSD",1730912623199,30.1,186.0,185.98,40.47766156]
["bitfinex","SOLUSD",1730912623570,0.1,185.99,185.97,40.47766156]
["bitfinex","SOLUSD",1730912623992,0.1,185.97,185.85,5.59163837]
["bitfinex","SOLUSD",1730912624200,70.47766156,186.0,185.85,5.59163837]
["bitfinex","SOLUSD",1730912624201,0.1,185.86,185.85,5.59163837]
["bitfinex","SOLUSD",1730912624491,0.1,185.86,185.81,0.12549]
["bitfinex","SOLUSD",1730912624671,0.1,185.86,185.85,40.47766156]
["bitfinex","SOLUSD",1730912625005,0.1,185.84,185.8,15.4251]
["bitfinex","SOLUSD",1730912625170,0.1,185.84,185.83,40.47766156]
["bitfinex","SOLUSD",1730912626584,0.1,185.84,185.83,40.60315156]
["bitfinex","SOLUSD",1730912627476,0.1,185.86,185.84,0.12549]
["bitfinex","SOLUSD",1730912627796,0.1,185.86,185.8,15.4251]
["bitfinex","SOLUSD",1730912627797,0.1,185.86,185.85,40.47766156]
["bitfinex","SOLUSD",1730912627969,0.1,185.86,185.84,40.47766156]
["bitfinex","SOLUSD",1730912628165,0.1,185.84,185.83,40.47766156]
["bitfinex","SOLUSD",1730912629892,0.1,185.82,185.81,60.47766156]
["bitfinex","SOLUSD",1730912630274,0.1,185.82,185.81,60.60315156]
["bitfinex","SOLUSD",1730912631392,0.1,185.84,185.82,0.12549]
["bitfinex","SOLUSD",1730912631693,0.1,185.85,185.83,40.60315156]
["bitfinex","SOLUSD",1730912631897,0.1,185.84,185.83,0.12549]
["bitfinex","SOLUSD",1730912632597,0.1,185.85,185.83,0.12549]
["bitfinex","SOLUSD",1730912632781,0.1,185.85,185.84,40.47766156]
["bitfinex","SOLUSD",1730912633090,6.4733,185.97,185.84,40.47766156]
["bitfinex","SOLUSD",1730912633091,0.1,185.91,185.85,20.12549]
["bitfinex","SOLUSD",1730912633296,0.1,185.92,185.85,60.60315156]
["bitfinex","SOLUSD",1730912633602,0.1,185.9,185.85,60.60315156]
["bitfinex","SOLUSD",1730912634912,0.1,185.94,185.9,0.12549]
["bitfinex","SOLUSD",1730912635076,0.1,185.94,185.93,40.60315156]
["bitfinex","SOLUSD",1730912635888,0.1,185.96,185.93,40.60315156]
["bitfinex","SOLUSD",1730912636197,0.1,185.96,185.95,40.47766156]
["bitfinex","SOLUSD",1730912636500,0.1,185.96,185.94,40.47766156]
["bitfinex","SOLUSD",1730912637071,0.1,185.96,185.95,40.60315156]
["bitfinex","SOLUSD",1730912637386,0.1,185.97,185.95,40.60315156]
["bitfinex","SOLUSD",1730912637583,0.1,185.97,185.96,40.60315156]
["bitfinex","SOLUSD",1730912640004,0.1,185.93,185.92,40.47766156]
["bitfinex","SOLUSD",1730912640204,0.1,185.92,185.91,40.47766156]
["bitfinex","SOLUSD",1730912641878,0.1,185.94,185.91,40.60315156]
["bitfinex","SOLUSD",1730912642084,0.1,185.93,185.92,0.12549]
["bitfinex","SOLUSD",1730912642286,0.1,185.94,185.93,0.12549]
["bitfinex","SOLUSD",1730912642481,0.1,185.95,185.93,0.12549]
["bitfinex","SOLUSD",1730912642700,0.1,185.96,185.93,0.12549]
["bitfinex","SOLUSD",1730912642900,0.1,185.96,185.88,0.12549]
["bitfinex","SOLUSD",1730912643103,0.1,185.96,185.95,40.60315156]
["bitfinex","SOLUSD",1730912643307,0.1,185.97,185.96,0.12549]
["bitfinex","SOLUSD",1730912643474,0.1,185.96,185.95,40.47766156]
["bitfinex","SOLUSD",1730912643682,0.1,185.95,185.93,40.47766156]
["bitfinex","SOLUSD",1730912643881,5.4758,186.02,185.86,15.8295]
["bitfinex","SOLUSD",1730912643882,0.1,185.92,185.91,40.47766156]
["bitfinex","SOLUSD",1730912644582,0.1,185.93,185.91,40.47766156]
["bitfinex","SOLUSD",1730912644888,0.1,185.93,185.92,40.47766156]
["bitfinex","SOLUSD",1730912645517,0.1,185.95,185.93,20.12549]
["bitfinex","SOLUSD",1730912645687,0.1,185.96,185.94,40.47766156]
["bitfinex","SOLUSD",1730912645881,0.1,185.97,185.95,40.47766156]
["bitfinex","SOLUSD",1730912646108,0.1,185.96,185.87,20.22549]
["bitfinex","SOLUSD",1730912646287,0.1,185.96,185.89,20.12549]
["bitfinex","SOLUSD",1730912647106,0.1,185.97,185.95,40.47766156]
["bitfinex","SOLUSD",1730912647316,0.1,185.97,185.96,40.60315156]
["bitfinex","SOLUSD",1730912647522,0.1,185.98,185.96,25.08829658]
["bitfinex","SOLUSD",1730912647814,0.1,185.99,185.97,24.96280658]
["bitfinex","SOLUSD",1730912648015,0.1,185.99,185.98,24.96280658]
["bitfinex","SOLUSD",1730912648585,0.1,185.99,185.98,25.08829658]
["bitfinex","SOLUSD",1730912650020,0.1,186.0,185.98,25.08829658]
["bitfinex","SOLUSD",1730912650314,0.1,186.0,185.99,24.96280658]
["bitfinex","SOLUSD",1730912651190,0.1,185.99,185.97,24.96280658]
["bitfinex","SOLUSD",1730912651401,0.1,185.98,185.89,20.0]
["bitfinex","SOLUSD",1730912651592,0.1,185.98,185.96,24.96280658]
["bitfinex","SOLUSD",1730912652094,0.1,185.97,185.95,24.96280658]
["bitfinex","SOLUSD",1730912652289,0.1,185.93,185.92,24.96280658]
["bitfinex","SOLUSD",1730912653398,0.1,185.84,185.83,5.364]
["bitfinex","SOLUSD",1730912653704,0.1,185.87,185.83,30.32680658]
["bitfinex","SOLUSD",1730912653903,0.1,185.87,185.86,24.96280658]
["bitfinex","SOLUSD",1730912654097,0.1,185.87,185.86,25.08829658]
["bitfinex","SOLUSD",1730912654292,0.1,185.86,185.85,24.96280658]
["bitfinex","SOLUSD",1730912655095,0.1,185.87,185.85,24.96280658]
["bitfinex","SOLUSD",1730912655297,0.1,185.87,185.86,24.96280658]
["bitfinex","SOLUSD",1730912655496,0.1,185.86,185.85,24.96280658]
["bitfinex","SOLUSD",1730912655920,0.1,185.82,185.77,21.9766489]
["bitfinex","SOLUSD",1730912656124,24.96280658,185.86,185.8,24.96280658]
["bitfinex","SOLUSD",1730912656125,0.1,185.81,185.8,24.96280658]
["bitfinex","SOLUSD",1730912656424,0.2,185.91,185.8,24.96280658]
["bitfinex","SOLUSD",1730912656425,0.1,185.83,185.8,24.96280658]
["bitfinex","SOLUSD",1730912656640,0.1,185.83,185.77,16.3779]
["bitfinex","SOLUSD",1730912656641,0.1,185.83,185.82,24.96280658]
["bitfinex","SOLUSD",1730912657523,0.1,185.84,185.82,25.08829658]
["bitfinex","SOLUSD",1730912657712,16.3052,185.99,185.82,25.08829658]
["bitfinex","SOLUSD",1730912657713,0.1,185.95,185.85,20.12549]
["bitfinex","SOLUSD",1730912658022,15.5445,186.06,185.84,21.3577]
["bitfinex","SOLUSD",1730912658023,0.1,186.05,185.95,20.0]
["bitfinex","SOLUSD",1730912658244,0.1,186.05,186.0,24.96280658]
["bitfinex","SOLUSD",1730912658406,25.06280658,186.05,185.99,24.96280658]
["bitfinex","SOLUSD",1730912658603,0.1,186.05,186.01,0.70921986]
["bitfinex","SOLUSD",1730912658804,24.96280658,186.06,186.01,0.70921986]
["bitfinex","SOLUSD",1730912659015,0.1,186.06,186.01,25.67202644]
["bitfinex","SOLUSD",1730912659725,31.21130658,186.08,186.03,24.96280658]
["bitfinex","SOLUSD",1730912659946,6.2485,186.08,186.04,24.96280658]
["bitfinex","SOLUSD",1730912660111,15.5445,186.12,186.07,24.96280658]
["bitfinex","SOLUSD",1730912660306,31.45390658,186.13,186.08,24.96280658]
["bitfinex","SOLUSD",1730912660514,15.6388,186.17,186.04,20.12549]
["bitfinex","SOLUSD",1730912660807,6.4911,186.18,186.04,20.12549]
["bitfinex","SOLUSD",1730912661012,0.1,186.17,186.04,20.12549]
["bitfinex","SOLUSD",1730912661226,0.1,186.16,186.04,20.12549]
["bitfinex","SOLUSD",1730912661597,0.1,186.16,186.02,20.12549]
["bitfinex","SOLUSD",1730912661801,40.61445013,186.15,186.09,40.51445013]
["bitfinex","SOLUSD",1730912662209,23.776884,186.14,186.09,40.51445013]
["bitfinex","SOLUSD",1730912662413,40.61445013,186.15,186.09,40.51445013]
["bitfinex","SOLUSD",1730912663522,40.61445013,186.14,186.08,40.51445013]
["bitfinex","SOLUSD",1730912663722,40.51445013,186.12,186.06,40.51445013]
["bitfinex","SOLUSD",1730912664025,40.51445013,186.14,186.09,40.51445013]
["bitfinex","SOLUSD",1730912664531,40.51445013,186.17,186.12,40.51445013]
["bitfinex","SOLUSD",1730912664830,40.51445013,186.13,186.04,20.0]
["bitfinex","SOLUSD",1730912665035,40.51445013,186.05,185.99,40.51445013]
["bitfinex","SOLUSD",1730912665333,40.51445013,186.12,185.87,0.1]
["bitfinex","SOLUSD",1730912665334,0.1,186.07,185.87,0.1]
["bitfinex","SOLUSD",1730912665631,0.1,186.07,185.96,40.51445013]
["bitfinex","SOLUSD",1730912665632,40.51445013,186.03,185.96,40.51445013]
["bitfinex","SOLUSD",1730912665805,40.51445013,186.02,185.96,40.51445013]
["bitfinex","SOLUSD",1730912666008,40.51445013,186.03,185.97,40.51445013]
["bitfinex","SOLUSD",1730912666431,23.776884,186.04,185.95,15.5975]
["bitfinex","SOLUSD",1730912666432,40.51445013,186.02,185.96,40.51445013]
["bitfinex","SOLUSD",1730912666630,40.51445013,186.01,185.95,56.11195013]
["bitfinex","SOLUSD",1730912666946,23.876884,186.04,185.9,6.4774]
["bitfinex","SOLUSD",1730912666947,0.2,186.02,185.93,40.51445013]
["bitfinex","SOLUSD",1730912667144,40.51445013,185.98,185.92,40.51445013]
["bitfinex","SOLUSD",1730912667318,40.51445013,185.99,185.93,40.51445013]
["bitfinex","SOLUSD",1730912667937,40.51445013,186.0,185.95,40.51445013]
["bitfinex","SOLUSD",1730912668235,23.876884,186.04,185.93,40.51445013]
["bitfinex","SOLUSD",1730912668236,40.51445013,185.99,185.93,40.51445013]
["bitfinex","SOLUSD",1730912668443,40.51445013,186.0,185.94,40.51445013]
["bitfinex","SOLUSD",1730912668939,0.1,186.03,185.95,40.51445013]
["bitfinex","SOLUSD",1730912669126,40.51445013,186.01,185.96,40.51445013]
["bitfinex","SOLUSD",1730912669325,40.51445013,186.01,185.95,40.51445013]
["bitfinex","SOLUSD",1730912669542,40.51445013,186.0,185.95,40.51445013]
["bitfinex","SOLUSD",1730912669743,40.51445013,186.01,185.95,40.51445013]
["bitfinex","SOLUSD",1730912670342,40.51445013,186.0,185.94,40.51445013]
["bitfinex","SOLUSD",1730912670644,40.61445013,186.01,185.95,40.51445013]
["bitfinex","SOLUSD",1730912670837,40.51445013,186.02,185.96,40.51445013]
["bitfinex","SOLUSD",1730912671034,40.51445013,186.02,185.97,40.51445013]
["bitfinex","SOLUSD",1730912671217,40.51445013,186.01,185.95,40.51445013]
["bitfinex","SOLUSD",1730912671417,64.29133413,186.0,185.94,40.51445013]
["bitfinex","SOLUSD",1730912671740,40.51445013,186.01,185.95,40.51445013]
["bitfinex","SOLUSD",1730912672641,40.51445013,186.03,185.97,40.51445013]
["bitfinex","SOLUSD",1730912673123,40.51445013,186.03,185.98,40.51445013]
["bitfinex","SOLUSD",1730912673638,40.51445013,186.07,186.01,40.51445013]
["bitfinex","SOLUSD",1730912674016,40.51445013,186.08,186.02,40.51445013]
["bitfinex","SOLUSD",1730912674213,40.51445013,186.04,185.98,40.51445013]
["bitfinex","SOLUSD",1730912674953,40.51445013,186.05,185.99,40.51445013]
["bitfinex","SOLUSD",1730912675538,40.51445013,186.1,186.04,40.51445013]
["bitfinex","SOLUSD",1730912675714,40.51445013,186.1,186.05,40.51445013]
["bitfinex","SOLUSD",1730912676048,40.51445013,186.09,186.03,40.51445013]
["bitfinex","SOLUSD",1730912676536,40.51445013,186.1,186.04,40.51445013]
["bitfinex","SOLUSD",1730912677055,40.51445013,186.09,186.04,40.51445013]
["bitfinex","SOLUSD",1730912677725,40.51445013,186.09,186.03,40.51445013]
["bitfinex","SOLUSD",1730912678241,6.4464,186.11,186.01,40.51445013]
["bitfinex","SOLUSD",1730912678242,40.51445013,186.07,186.01,40.51445013]
["bitfinex","SOLUSD",1730912678618,40.51445013,186.06,186.0,40.51445013]
["bitfinex","SOLUSD",1730912678823,40.51445013,186.05,185.99,40.51445013]
["bitfinex","SOLUSD",1730912679015,40.51445013,186.0,185.89,15.7255]
["bitfinex","SOLUSD",1730912679242,40.51445013,185.97,185.91,40.51445013]
["bitfinex","SOLUSD",1730912680742,23.776884,185.94,185.83,15.2133]
["bitfinex","SOLUSD",1730912680926,40.51445013,185.89,185.83,15.2133]
["bitfinex","SOLUSD",1730912681129,40.51445013,185.91,185.85,40.51445013]
["bitfinex","SOLUSD",1730912681334,40.51445013,185.94,185.89,40.51445013]
["bitfinex","SOLUSD",1730912681533,23.776884,185.99,185.83,15.2133]
["bitfinex","SOLUSD",1730912681729,23.776884,185.99,185.84,0.12549]
["bitfinex","SOLUSD",1730912682259,23.876884,185.99,185.84,20.12549]
["bitfinex","SOLUSD",1730912682629,40.51445013,185.95,185.9,40.51445013]
["bitfinex","SOLUSD",1730912683154,23.876884,185.99,185.9,40.51445013]
["bitfinex","SOLUSD",1730912683155,40.51445013,185.96,185.9,40.51445013]
["bitfinex","SOLUSD",1730912683449,24.98418015,185.96,185.9,24.98418015]
["bitfinex","SOLUSD",1730912684253,24.98418015,185.94,185.89,24.98418015]
["bitfinex","SOLUSD",1730912684452,24.98418015,185.94,185.88,24.98418015]
["bitfinex","SOLUSD",1730912684635,0.2,185.98,185.86,25.10967015]
["bitfinex","SOLUSD",1730912684636,24.98418015,185.92,185.86,25.10967015]
["bitfinex","SOLUSD",1730912684835,24.98418015,185.92,185.87,24.98418015]
["bitfinex","SOLUSD",1730912685035,24.98418015,185.95,185.89,24.98418015]
["bitfinex","SOLUSD",1730912685536,24.98418015,185.97,185.92,24.98418015]
["bitfinex","SOLUSD",1730912686445,24.98418015,185.98,185.92,24.98418015]
["bitfinex","SOLUSD",1730912686657,24.98418015,185.99,185.94,24.98418015]
["bitfinex","SOLUSD",1730912687231,24.98418015,186.0,185.95,24.98418015]
["bitfinex","SOLUSD",1730912688157,2.40607848,186.07,185.87,23.902374]
["bitfinex","SOLUSD",1730912688158,24.98418015,186.04,185.98,24.98418015]
["bitfinex","SOLUSD",1730912688327,24.98418015,186.04,185.99,24.98418015]
["bitfinex","SOLUSD",1730912688636,24.98418015,186.05,186.0,24.98418015]
["bitfinex","SOLUSD",1730912688837,24.98418015,186.06,186.01,24.98418015]
["bitfinex","SOLUSD",1730912689252,24.98418015,186.06,186.0,24.98418015]
["bitfinex","SOLUSD",1730912690057,24.98418015,186.08,186.03,24.98418015]
["bitfinex","SOLUSD",1730912690743,24.98418015,186.09,186.04,24.98418015]
["bitfinex","SOLUSD",1730912691134,24.98418015,186.09,186.03,24.98418015]
["bitfinex","SOLUSD",1730912691543,24.98418015,186.07,186.01,24.98418015]
["bitfinex","SOLUSD",1730912691761,24.98418015,186.08,186.03,24.98418015]
["bitfinex","SOLUSD",1730912691961,25.18418015,186.12,185.95,15.2544]
["bitfinex","SOLUSD",1730912691962,24.98418015,186.04,185.95,15.2544]
["bitfinex","SOLUSD",1730912692152,24.98418015,186.01,185.95,40.23858015]
["bitfinex","SOLUSD",1730912692348,24.98418015,186.01,185.96,24.98418015]
["bitfinex","SOLUSD",1730912692550,24.98418015,186.01,185.95,40.23858015]
["bitfinex","SOLUSD",1730912692756,24.98418015,186.01,185.96,24.98418015]
["bitfinex","SOLUSD",1730912693661,24.98418015,186.01,185.95,40.23858015]
["bitfinex","SOLUSD",1730912693959,24.98418015,186.0,185.95,15.2544]
["bitfinex","SOLUSD",1730912694345,24.98418015,186.01,185.95,40.23858015]
["bitfinex","SOLUSD",1730912695144,24.98418015,186.01,185.96,24.98418015]
["bitfinex","SOLUSD",1730912695356,24.98418015,186.02,185.96,24.98418015]
["bitfinex","SOLUSD",1730912696863,24.98418015,186.01,185.96,24.98418015]
["bitfinex","SOLUSD",1730912697051,24.98418015,186.01,185.95,40.23858015]
["bitfinex","SOLUSD",1730912697246,24.98418015,186.02,185.96,24.98418015]
["bitfinex","SOLUSD",1730912697439,24.98418015,186.01,185.96,24.98418015]
["bitfinex","SOLUSD",1730912697966,24.98418015,186.0,185.95,15.2544]
["bitfinex","SOLUSD",1730912698864,0.1,186.06,185.95,15.2544]
["bitfinex","SOLUSD",1730912698865,24.98418015,186.02,185.97,24.98418015]
["bitfinex","SOLUSD",1730912699240,24.98418015,186.02,185.96,24.98418015]
["bitfinex","SOLUSD",1730912699442,24.98418015,185.99,185.95,15.2544]
["bitfinex","SOLUSD",1730912699982,24.98418015,186.0,185.95,15.2544]
["bitfinex","SOLUSD",1730912700145,24.98418015,186.02,185.96,24.98418015]
["bitfinex","SOLUSD",1730912701165,24.98418015,185.98,185.92,31.07748015]
["bitfinex","SOLUSD",1730912701347,24.98418015,185.98,185.92,24.98418015]
["bitfinex","SOLUSD",1730912701553,24.98418015,185.98,185.93,24.98418015]
["bitfinex","SOLUSD",1730912701862,24.98418015,186.0,185.94,24.98418015]
["bitfinex","SOLUSD",1730912702058,24.98418015,185.99,185.93,24.98418015]
["bitfinex","SOLUSD",1730912702564,30.0,185.97,185.95,24.98418015]
["bitfinex","SOLUSD",1730912702949,30.0,185.97,185.96,24.98418015]
["bitfinex","SOLUSD",1730912703356,30.0,185.97,185.95,24.98418015]
["bitfinex","SOLUSD",1730912704249,30.0,185.97,185.96,24.98418015]
["bitfinex","SOLUSD",1730912704451,30.0,185.97,185.96,45.10967015]
["bitfinex","SOLUSD",1730912704652,24.98418015,186.05,185.97,20.12549]
["bitfinex","SOLUSD",1730912704855,24.98418015,186.05,185.99,24.98418015]
["bitfinex","SOLUSD",1730912705061,30.0,186.0,185.99,24.98418015]
["bitfinex","SOLUSD",1730912705550,30.0,186.0,185.98,24.98418015]
["bitfinex","SOLUSD",1730912705863,24.98418015,186.04,185.98,24.98418015]
["bitfinex","SOLUSD",1730912706377,24.98418015,186.05,186.0,24.98418015]
["bitfinex","SOLUSD",1730912706544,24.98418015,186.09,186.03,24.98418015]
["bitfinex","SOLUSD",1730912706873,0.1,186.13,185.94,24.98418015]
["bitfinex","SOLUSD",1730912706874,24.98418015,186.06,186.0,25.10967015]
["bitfinex","SOLUSD",1730912707253,24.98418015,186.06,186.01,24.98418015]
["bitfinex","SOLUSD",1730912707474,24.98418015,186.03,185.98,24.98418015]
["bitfinex","SOLUSD",1730912707662,54.98418015,186.03,185.98,24.98418015]
["bitfinex","SOLUSD",1730912707859,24.98418015,186.01,185.94,15.7605]
["bitfinex","SOLUSD",1730912708170,24.98418015,186.01,185.82,75.59928204]
["bitfinex","SOLUSD",1730912708171,0.2,186.01,185.88,6.2941]
["bitfinex","SOLUSD",1730912708347,0.2,186.0,185.88,6.2941]
["bitfinex","SOLUSD",1730912708555,24.98418015,185.95,185.9,24.98418015]
["bitfinex","SOLUSD",1730912708776,24.98418015,185.95,185.89,24.98418015]
["bitfinex","SOLUSD",1730912709148,24.98418015,185.96,185.91,24.98418015]
["bitfinex","SOLUSD",1730912709364,24.98418015,185.97,185.91,24.98418015]
["bitfinex","SOLUSD",1730912709564,24.98418015,185.96,185.91,24.98418015]
["bitfinex","SOLUSD",1730912710052,24.98418015,185.95,185.89,24.98418015]
["bitfinex","SOLUSD",1730912710570,24.98418015,186.0,185.94,24.98418015]
["bitfinex","SOLUSD",1730912710760,24.98418015,186.01,185.95,24.98418015]
["bitfinex","SOLUSD",1730912711067,30.0,186.03,185.93,24.98418015]
["bitfinex","SOLUSD",1730912711068,24.98418015,185.99,185.93,24.98418015]
["bitfinex","SOLUSD",1730912711270,24.98418015,185.98,185.92,24.98418015]
["bitfinex","SOLUSD",1730912711473,24.98418015,185.98,185.89,0.12549]
["bitfinex","SOLUSD",1730912711474,24.98418015,185.98,185.93,24.98418015]
["bitfinex","SOLUSD",1730912711654,24.98418015,185.97,185.91,24.98418015]
["bitfinex","SOLUSD",1730912712053,24.98418015,185.96,185.91,24.98418015]
["bitfinex","SOLUSD",1730912712253,24.98418015,185.93,185.84,16.1252]
["bitfinex","SOLUSD",1730912712448,24.98418015,185.95,185.9,24.98418015]
["bitfinex","SOLUSD",1730912712653,24.98418015,185.93,185.88,24.98418015]
["bitfinex","SOLUSD",1730912713163,24.98418015,185.92,185.86,24.98418015]
["bitfinex","SOLUSD",1730912713351,24.98418015,185.9,185.85,24.98418015]
["bitfinex","SOLUSD",1730912713746,24.98418015,185.93,185.87,24.98418015]
["bitfinex","SOLUSD",1730912713970,24.98418015,185.93,185.88,24.98418015]
["bitfinex","SOLUSD",1730912714179,2.43243506,186.01,185.89,24.98418015]
["bitfinex","SOLUSD",1730912714180,23.776884,185.94,185.89,24.98418015]
["bitfinex","SOLUSD",1730912714557,23.776884,185.94,185.88,24.98418015]
["bitfinex","SOLUSD",1730912714558,24.98418015,185.93,185.88,24.98418015]
["bitfinex","SOLUSD",1730912715373,24.98418015,185.9,185.85,24.98418015]
["bitfinex","SOLUSD",1730912715888,24.98418015,185.93,185.88,24.98418015]
["bitfinex","SOLUSD",1730912716058,24.98418015,185.92,185.87,24.98418015]
["bitfinex","SOLUSD",1730912716565,24.98418015,185.91,185.86,24.98418015]
["bitfinex","SOLUSD",1730912716760,24.98418015,185.92,185.86,24.98418015]
["bitfinex","SOLUSD",1730912717075,24.98418015,185.91,185.85,24.98418015]
["bitfinex","SOLUSD",1730912717863,24.98418015,185.89,185.84,24.98418015]
["bitfinex","SOLUSD",1730912718581,24.98418015,185.88,185.82,30.58346219]
["bitfinex","SOLUSD",1730912718757,24.98418015,185.89,185.83,24.98418015]
["bitfinex","SOLUSD",1730912719466,24.98418015,185.89,185.82,5.59928204]
["bitfinex","SOLUSD",1730912719467,24.98418015,185.86,185.82,5.59928204]
["bitfinex","SOLUSD",1730912719781,24.98418015,185.83,185.77,24.98418015]
["bitfinex","SOLUSD",1730912720187,24.98418015,185.82,185.77,24.98418015]
["bitfinex","SOLUSD",1730912720484,24.98418015,185.82,185.74,22.8037]
["bitfinex","SOLUSD",1730912720485,24.98418015,185.84,185.79,24.98418015]
["bitfinex","SOLUSD",1730912720683,24.98418015,185.85,185.8,24.98418015]
["bitfinex","SOLUSD",1730912721063,24.98418015,185.84,185.78,24.98418015]
["bitfinex","SOLUSD",1730912721379,24.98418015,185.83,185.77,24.98418015]
["bitfinex","SOLUSD",1730912721577,24.98418015,185.82,185.77,24.98418015]
["bitfinex","SOLUSD",1730912721759,24.98418015,185.83,185.77,24.98418015]
["bitfinex","SOLUSD",1730912722176,24.98418015,185.83,185.75,0.12549]
["bitfinex","SOLUSD",1730912722177,24.98418015,185.83,185.78,24.98418015]
["bitfinex","SOLUSD",1730912722586,24.98418015,185.83,185.77,24.98418015]
["bitfinex","SOLUSD",1730912722885,24.98418015,185.82,185.77,24.98418015]
["bitfinex","SOLUSD",1730912723060,0.1,185.86,185.77,24.98418015]
["bitfinex","SOLUSD",1730912723061,24.98418015,185.83,185.77,24.98418015]
["bitfinex","SOLUSD",1730912723466,24.98418015,185.8,185.75,24.98418015]
["bitfinex","SOLUSD",1730912723669,24.98418015,185.8,185.69,7.0004269]
["bitfinex","SOLUSD",1730912723670,24.98418015,185.8,185.7,20.0]
["bitfinex","SOLUSD",1730912723958,24.98418015,185.77,185.69,22.9913269]
["bitfinex","SOLUSD",1730912724260,24.98418015,185.77,185.72,24.98418015]
["bitfinex","SOLUSD",1730912724977,24.98418015,185.78,185.73,24.98418015]
["bitfinex","SOLUSD",1730912725581,24.98418015,185.77,185.72,24.98418015]
["bitfinex","SOLUSD",1730912726088,24.98418015,185.78,185.72,24.98418015]
["bitfinex","SOLUSD",1730912727562,23.776884,185.79,185.74,24.98418015]
["bitfinex","SOLUSD",1730912727770,24.98418015,185.79,185.74,24.98418015]
["bitfinex","SOLUSD",1730912728075,24.98418015,185.78,185.72,24.98418015]
["bitfinex","SOLUSD",1730912728276,24.98418015,185.78,185.73,24.98418015]
["bitfinex","SOLUSD",1730912728486,24.98418015,185.78,185.72,24.98418015]
["bitfinex","SOLUSD",1730912730290,24.98418015,185.77,185.71,24.98418015]
["bitfinex","SOLUSD",1730912731387,24.98418015,185.75,185.7,24.98418015]
["bitfinex","SOLUSD",1730912732561,24.98418015,185.75,185.69,41.54270705]
["bitfinex","SOLUSD",1730912732758,0.1,185.8,185.69,0.5676269]
["bitfinex","SOLUSD",1730912732759,24.98418015,185.73,185.69,0.5676269]
["bitfinex","SOLUSD",1730912733757,24.98418015,185.74,185.69,25.55180705]
["bitfinex","SOLUSD",1730912733990,24.98418015,185.75,185.7,24.98418015]
["bitfinex","SOLUSD",1730912735370,24.98418015,185.74,185.69,25.55180705]
["bitfinex","SOLUSD",1730912736166,5.481,185.84,185.69,0.5676269]
["bitfinex","SOLUSD",1730912736362,17.05259901,185.89,185.81,24.98418015]
["bitfinex","SOLUSD",1730912736363,31.53828015,185.87,185.81,24.98418015]
["bitfinex","SOLUSD",1730912736563,24.98418015,185.85,185.73,16.4198]
["bitfinex","SOLUSD",1730912736788,24.98418015,185.82,185.76,24.98418015]
["bitfinex","SOLUSD",1730912737091,0.1,185.83,185.71,6.4787]
["bitfinex","SOLUSD",1730912737266,0.1,185.81,185.69,0.5676269]
["bitfinex","SOLUSD",1730912737595,0.1,185.8,185.69,0.5676269]
["bitfinex","SOLUSD",1730912737884,0.1,185.79,185.69,0.5676269]
["bitfinex","SOLUSD",1730912738088,24.98418015,185.75,185.69,25.55180705]
["bitfinex","SOLUSD",1730912738302,24.98418015,185.74,185.69,25.55180705]
["bitfinex","SOLUSD",1730912738587,24.98418015,185.72,185.69,0.5676269]
["bitfinex","SOLUSD",1730912739378,23.776884,185.72,185.69,0.5676269]
["bitfinex","SOLUSD",1730912740269,23.776884,185.73,185.69,25.55180705]
["bitfinex","SOLUSD",1730912740468,24.98418015,185.77,185.71,24.98418015]
["bitfinex","SOLUSD",1730912740688,24.98418015,185.75,185.69,25.55180705]
["bitfinex","SOLUSD",1730912741892,24.98418015,185.75,185.7,24.98418015]
["bitfinex","SOLUSD",1730912742572,48.76106415,185.76,185.71,24.98418015]
["bitfinex","SOLUSD",1730912743392,23.776884,185.76,185.73,24.98418015]
["bitfinex","SOLUSD",1730912743603,23.776884,185.76,185.69,0.5676269]
["bitfinex","SOLUSD",1730912743604,23.776884,185.75,185.7,24.98418015]
["bitfinex","SOLUSD",1730912744096,24.98418015,185.78,185.72,24.98418015]
["bitfinex","SOLUSD",1730912744275,48.76106415,185.77,185.72,24.98418015]
["bitfinex","SOLUSD",1730912745899,24.98418015,185.76,185.71,24.98418015]
["bitfinex","SOLUSD",1730912747290,23.776884,185.77,185.72,24.98418015]
["bitfinex","SOLUSD",1730912747498,39.4241756,185.77,185.72,15.6472916]
["bitfinex","SOLUSD",1730912747898,39.4241756,185.77,185.71,15.6472916]
["bitfinex","SOLUSD",1730912748072,15.6472916,185.76,185.7,15.6472916]
["bitfinex","SOLUSD",1730912748399,15.6472916,185.73,185.69,0.5676269]
["bitfinex","SOLUSD",1730912748575,23.776884,185.72,185.69,0.5676269]
["bitfinex","SOLUSD",1730912748902,23.776884,185.73,185.69,0.5676269]
["bitfinex","SOLUSD",1730912749581,15.6472916,185.76,185.7,15.6472916]
["bitfinex","SOLUSD",1730912749788,23.776884,185.76,185.72,15.6472916]
["bitfinex","SOLUSD",1730912750087,23.776884,185.77,185.73,15.6472916]
["bitfinex","SOLUSD",1730912750801,23.776884,185.78,185.73,15.6472916]
["bitfinex","SOLUSD",1730912750987,15.6472916,185.81,185.76,15.6472916]
["bitfinex","SOLUSD",1730912751299,15.6472916,185.86,185.8,15.6472916]
["bitfinex","SOLUSD",1730912751475,22.1637916,185.87,185.82,15.6472916]
["bitfinex","SOLUSD",1730912752792,39.4241756,185.86,185.81,15.6472916]
["bitfinex","SOLUSD",1730912752995,15.6472916,185.85,185.8,15.6472916]
["bitfinex","SOLUSD",1730912753206,39.4241756,185.84,185.78,15.6472916]
["bitfinex","SOLUSD",1730912753374,23.776884,185.82,185.78,25.01904445]
["bitfinex","SOLUSD",1730912754400,23.776884,185.83,185.78,25.01904445]
["bitfinex","SOLUSD",1730912754704,23.776884,185.83,185.79,25.01904445]
["bitfinex","SOLUSD",1730912755083,25.01904445,185.86,185.81,25.01904445]
["bitfinex","SOLUSD",1730912755493,25.01904445,185.86,185.8,25.01904445]
["bitfinex","SOLUSD",1730912755692,25.01904445,185.88,185.82,25.01904445]
["bitfinex","SOLUSD",1730912755896,25.01904445,185.89,185.83,25.01904445]
["bitfinex","SOLUSD",1730912756279,23.776884,185.88,185.83,25.01904445]
["bitfinex","SOLUSD",1730912756991,23.776884,185.88,185.85,25.01904445]
["bitfinex","SOLUSD",1730912757202,25.01904445,185.89,185.84,25.01904445]
["bitfinex","SOLUSD",1730912757375,25.01904445,185.89,185.83,25.01904445]
["bitfinex","SOLUSD",1730912757999,25.01904445,185.85,185.8,25.01904445]
["bitfinex","SOLUSD",1730912758204,25.01904445,185.86,185.8,25.01904445]
["bitfinex","SOLUSD",1730912758394,25.01904445,185.85,185.8,25.01904445]
["bitfinex","SOLUSD",1730912758799,25.01904445,185.83,185.77,25.01904445]
["bitfinex","SOLUSD",1730912758987,23.776884,185.82,185.77,25.01904445]
["bitfinex","SOLUSD",1730912759981,23.776884,185.82,185.77,20.41904445]
["bitfinex","SOLUSD",1730912761891,23.776884,185.82,185.78,25.01904445]
["bitfinex","SOLUSD",1730912762101,23.776884,185.83,185.79,25.01904445]
["bitfinex","SOLUSD",1730912762406,23.776884,185.85,185.81,25.01904445]
["bitfinex","SOLUSD",1730912762582,23.776884,185.87,185.82,25.01904445]
["bitfinex","SOLUSD",1730912762989,25.01904445,185.89,185.83,25.01904445]
["bitfinex","SOLUSD",1730912763192,25.01904445,185.87,185.81,25.01904445]
["bitfinex","SOLUSD",1730912763388,25.01904445,185.85,185.8,25.01904445]
["bitfinex","SOLUSD",1730912763901,25.01904445,185.85,185.79,25.01904445]
["bitfinex","SOLUSD",1730912764303,23.776884,185.84,185.79,25.01904445]
["bitfinex","SOLUSD",1730912764605,25.01904445,185.83,185.78,25.01904445]
["bitfinex","SOLUSD",1730912764805,23.776884,185.82,185.78,25.01904445]
["bitfinex","SOLUSD",1730912765010,25.01904445,185.79,185.74,25.01904445]
["bitfinex","SOLUSD",1730912765214,23.776884,185.78,185.74,25.01904445]
["bitfinex","SOLUSD",1730912766304,23.776884,185.79,185.75,25.01904445]
["bitfinex","SOLUSD",1730912766612,23.776884,185.82,185.78,25.01904445]
["bitfinex","SOLUSD",1730912766792,23.776884,185.83,185.79,25.01904445]
["bitfinex","SOLUSD",1730912766993,23.776884,185.83,185.74,0.12549]
["bitfinex","SOLUSD",1730912766994,25.01904445,185.81,185.76,25.01904445]
["bitfinex","SOLUSD",1730912767211,25.01904445,185.8,185.74,25.01904445]
["bitfinex","SOLUSD",1730912767409,25.01904445,185.79,185.74,25.01904445]
["bitfinex","SOLUSD",1730912767709,25.01904445,185.8,185.74,25.01904445]
["bitfinex","SOLUSD",1730912768008,6.2952,185.98,185.79,25.01904445]
["bitfinex","SOLUSD",1730912768214,6.2952,185.98,185.82,0.12549]
["bitfinex","SOLUSD",1730912768399,36.6686,186.03,185.92,25.01904445]
["bitfinex","SOLUSD",1730912768713,5.59986258,185.97,185.87,6.1383]
["bitfinex","SOLUSD",1730912768885,5.59986258,185.97,185.89,25.01904445]
["bitfinex","SOLUSD",1730912769084,0.2,186.01,185.87,6.1383]
["bitfinex","SOLUSD",1730912769392,0.2,186.02,185.87,6.1383]
["bitfinex","SOLUSD",1730912769600,0.1,186.01,185.87,6.1383]
["bitfinex","SOLUSD",1730912769800,0.1,186.02,185.87,6.1383]
["bitfinex","SOLUSD",1730912770095,25.01904445,186.01,185.95,25.01904445]
["bitfinex","SOLUSD",1730912770489,25.01904445,186.0,185.94,25.01904445]
["bitfinex","SOLUSD",1730912770883,25.01904445,186.02,185.96,25.01904445]
["bitfinex","SOLUSD",1730912771191,30.0,186.03,185.98,25.01904445]
["bitfinex","SOLUSD",1730912771398,30.0,186.03,186.0,25.01904445]
["bitfinex","SOLUSD",1730912771592,30.0,186.03,185.99,25.01904445]
["bitfinex","SOLUSD",1730912771806,30.0,186.03,186.0,25.01904445]
["bitfinex","SOLUSD",1730912772007,30.0,186.03,186.02,25.01904445]
["bitfinex","SOLUSD",1730912772393,30.0,186.03,186.01,25.01904445]
["bitfinex","SOLUSD",1730912773091,25.01904445,186.07,186.01,25.01904445]
["bitfinex","SOLUSD",1730912774115,2.79369055,186.11,186.06,25.01904445]
["bitfinex","SOLUSD",1730912774424,2.79369055,186.11,186.07,0.12549]
["bitfinex","SOLUSD",1730912774595,2.79369055,186.11,186.1,25.01904445]
["bitfinex","SOLUSD",1730912774914,2.79369055,186.11,185.84,25.01904445]
["bitfinex","SOLUSD",1730912774915,6.548,185.99,185.84,25.01904445]
["bitfinex","SOLUSD",1730912775113,25.01904445,185.91,185.84,25.01904445]
["bitfinex","SOLUSD",1730912775412,25.01904445,185.9,185.83,25.01904445]
["bitfinex","SOLUSD",1730912775619,25.01904445,185.89,185.82,25.01904445]
["bitfinex","SOLUSD",1730912776109,25.01904445,185.91,185.84,25.01904445]
["bitfinex","SOLUSD",1730912776311,25.01904445,185.9,185.83,25.01904445]
["bitfinex","SOLUSD",1730912776508,25.01904445,185.89,185.83,25.01904445]
["bitfinex","SOLUSD",1730912776906,25.01904445,185.87,185.81,31.18994445]
["bitfinex","SOLUSD",1730912778216,48.79592845,185.88,185.81,31.18994445]
["bitfinex","SOLUSD",1730912778403,48.79592845,185.88,185.82,25.01904445]
["bitfinex","SOLUSD",1730912779604,25.01904445,185.87,185.81,31.18994445]
["bitfinex","SOLUSD",1730912779822,25.01904445,185.86,185.8,25.01904445]
["bitfinex","SOLUSD",1730912780114,25.01904445,185.86,185.81,25.01904445]
["bitfinex","SOLUSD",1730912780315,25.01904445,185.87,185.81,25.01904445]
["bitfinex","SOLUSD",1730912780619,25.01904445,185.94,185.86,25.01904445]
["bitfinex","SOLUSD",1730912780796,25.01904445,185.94,185.89,25.01904445]
["bitfinex","SOLUSD",1730912781000,25.01904445,185.95,185.9,25.01904445]
["bitfinex","SOLUSD",1730912781520,25.01904445,185.95,185.85,25.01904445]
["bitfinex","SOLUSD",1730912781521,25.60239,185.98,185.79,20.1]
["bitfinex","SOLUSD",1730912781714,25.01904445,185.92,185.86,25.01904445]
["bitfinex","SOLUSD",1730912782219,25.01904445,185.95,185.89,25.01904445]
["bitfinex","SOLUSD",1730912782530,25.01904445,185.97,185.92,25.01904445]
["bitfinex","SOLUSD",1730912782715,25.01904445,185.98,185.92,25.01904445]
["bitfinex","SOLUSD",1730912782924,25.01904445,185.99,185.93,25.01904445]
["bitfinex","SOLUSD",1730912783214,25.01904445,185.99,185.94,25.01904445]
["bitfinex","SOLUSD",1730912783390,25.01904445,185.99,185.93,25.01904445]
["bitfinex","SOLUSD",1730912783587,0.12549,186.02,185.92,25.01904445]
["bitfinex","SOLUSD",1730912783588,25.01904445,185.98,185.92,25.01904445]
["bitfinex","SOLUSD",1730912783822,25.01904445,185.98,185.93,25.01904445]
["bitfinex","SOLUSD",1730912784313,25.01904445,186.01,185.95,25.01904445]
["bitfinex","SOLUSD",1730912784518,25.01904445,186.02,185.96,25.01904445]
["bitfinex","SOLUSD",1730912784893,25.01904445,186.02,185.97,25.01904445]
["bitfinex","SOLUSD",1730912785094,25.01904445,186.02,185.96,25.01904445]
["bitfinex","SOLUSD",1730912785390,30.0,185.97,185.95,25.01904445]
["bitfinex","SOLUSD",1730912785605,30.0,185.97,185.93,25.01904445]
["bitfinex","SOLUSD",1730912785816,30.0,185.97,185.92,16.1563]
["bitfinex","SOLUSD",1730912785817,55.01904445,185.97,185.92,16.1563]
["bitfinex","SOLUSD",1730912785986,25.01904445,185.96,185.92,16.1563]
["bitfinex","SOLUSD",1730912786197,30.0,185.97,185.92,41.17534445]
["bitfinex","SOLUSD",1730912787005,30.0,185.97,185.93,25.01904445]
["bitfinex","SOLUSD",1730912787205,55.01904445,185.97,185.92,16.1563]
["bitfinex","SOLUSD",1730912787421,25.01904445,185.96,185.92,16.1563]
["bitfinex","SOLUSD",1730912787991,55.01904445,185.97,185.92,41.17534445]
["bitfinex","SOLUSD",1730912788495,25.01904445,185.96,185.92,16.1563]
["bitfinex","SOLUSD",1730912788704,30.0,185.97,185.92,41.17534445]
["bitfinex","SOLUSD",1730912788900,55.01904445,185.97,185.92,41.17534445]
["bitfinex","SOLUSD",1730912789822,25.01904445,185.93,185.81,0.1]
["bitfinex","SOLUSD",1730912790121,25.01904445,185.92,185.87,25.01904445]
["bitfinex","SOLUSD",1730912790494,25.01904445,185.92,185.86,25.01904445]
["bitfinex","SOLUSD",1730912790690,25.01904445,185.91,185.86,25.01904445]
["bitfinex","SOLUSD",1730912791906,25.01904445,185.92,185.86,25.01904445]
["bitfinex","SOLUSD",1730912792527,25.01904445,185.94,185.88,25.01904445]
["bitfinex","SOLUSD",1730912793015,25.01904445,185.93,185.88,25.01904445]
["bitfinex","SOLUSD",1730912793722,25.01904445,185.92,185.87,25.01904445]
["bitfinex","SOLUSD",1730912793938,23.776884,185.96,185.8,23.902374]
["bitfinex","SOLUSD",1730912793939,25.01904445,185.9,185.85,25.01904445]
["bitfinex","SOLUSD",1730912794228,25.01904445,185.89,185.84,25.01904445]
["bitfinex","SOLUSD",1730912794433,25.01904445,185.89,185.83,25.01904445]
["bitfinex","SOLUSD",1730912794621,25.01904445,185.89,185.84,25.01904445]
["bitfinex","SOLUSD",1730912794813,25.01904445,185.89,185.83,25.01904445]
["bitfinex","SOLUSD",1730912795608,25.01904445,185.89,185.84,25.01904445]
["bitfinex","SOLUSD",1730912796221,25.01904445,185.9,185.85,25.01904445]
["bitfinex","SOLUSD",1730912796534,25.01904445,185.92,185.87,25.01904445]
["bitfinex","SOLUSD",1730912796923,25.01904445,185.91,185.86,25.01904445]
["bitfinex","SOLUSD",1730912797315,25.01904445,185.9,185.85,25.01904445]
["bitfinex","SOLUSD",1730912797538,25.01904445,185.87,185.79,6.2183]
["bitfinex","SOLUSD",1730912797727,25.01904445,185.85,185.8,25.01904445]
["bitfinex","SOLUSD",1730912798041,25.01904445,185.83,185.79,6.2183]
["bitfinex","SOLUSD",1730912798219,25.01904445,185.83,185.78,15.7921]
["bitfinex","SOLUSD",1730912798934,25.01904445,185.79,185.74,25.01904445]
["bitfinex","SOLUSD",1730912799312,25.01904445,185.8,185.75,25.01904445]
["bitfinex","SOLUSD",1730912799830,25.01904445,185.85,185.79,25.01904445]
["bitfinex","SOLUSD",1730912800056,25.01904445,185.84,185.78,25.01904445]
["bitfinex","SOLUSD",1730912800216,25.01904445,185.82,185.76,25.01904445]
["bitfinex","SOLUSD",1730912800613,25.01904445,185.82,185.77,25.01904445]
["bitfinex","SOLUSD",1730912800816,25.01904445,185.82,185.76,25.01904445]
["bitfinex","SOLUSD",1730912801132,25.01904445,185.82,185.77,25.01904445]
["bitfinex","SOLUSD",1730912801718,25.01904445,185.81,185.76,20.0]
["bitfinex","SOLUSD",1730912801913,25.01904445,185.82,185.76,45.01904445]
["bitfinex","SOLUSD",1730912802227,25.01904445,185.84,185.78,25.01904445]
["bitfinex","SOLUSD",1730912803134,25.01904445,185.84,185.79,25.01904445]
["bitfinex","SOLUSD",1730912803323,25.01904445,185.83,185.78,25.01904445]
["bitfinex","SOLUSD",1730912803720,25.01904445,185.84,185.79,25.01904445]
["bitfinex","SOLUSD",1730912804121,25.01904445,185.86,185.8,25.01904445]
["bitfinex","SOLUSD",1730912804434,25.01904445,185.85,185.79,25.01904445]
["bitfinex","SOLUSD",1730912804841,25.01904445,185.85,185.8,25.01904445]
["bitfinex","SOLUSD",1730912805159,25.01904445,185.86,185.8,25.01904445]
["bitfinex","SOLUSD",1730912805738,25.01904445,185.84,185.78,25.01904445]
["bitfinex","SOLUSD",1730912806020,25.01904445,185.81,185.76,25.01904445]
["bitfinex","SOLUSD",1730912806244,25.01904445,185.82,185.77,25.01904445]
["bitfinex","SOLUSD",1730912806619,25.01904445,185.82,185.76,25.01904445]
["bitfinex","SOLUSD",1730912806932,25.01904445,185.82,185.77,25.01904445]
["bitfinex","SOLUSD",1730912807330,25.01904445,185.82,185.76,25.01904445]
["bitfinex","SOLUSD",1730912807728,25.01904445,185.77,185.73,16.3212]
["bitfinex","SOLUSD",1730912807931,25.01904445,185.74,185.69,0.5676269]
["bitfinex","SOLUSD",1730912808129,25.01904445,185.75,185.69,25.58667135]
["bitfinex","SOLUSD",1730912808428,25.01904445,185.77,185.71,25.01904445]
["bitfinex","SOLUSD",1730912808627,25.01904445,185.76,185.69,0.5676269]
["bitfinex","SOLUSD",1730912808946,25.01904445,185.75,185.69,25.58667135]
["bitfinex","SOLUSD",1730912809145,25.01904445,185.74,185.69,0.5676269]
["bitfinex","SOLUSD",1730912809338,25.01904445,185.75,185.7,25.01904445]
["bitfinex","SOLUSD",1730912810245,23.776884,185.8,185.79,74.98095555]
["bitfinex","SOLUSD",1730912810840,29.284474,185.8,185.79,74.98095555]
["bitfinex","SOLUSD",1730912811226,29.384474,185.8,185.79,74.98095555]
["bitfinex","SOLUSD",1730912811926,0.22549,185.79,185.69,0.5676269]
["bitfinex","SOLUSD",1730912812133,25.01904445,185.71,185.69,0.5676269]
["bitfinex","SOLUSD",1730912812325,25.01904445,185.7,185.69,0.5676269]
["bitfinex","SOLUSD",1730912812737,48.79592845,185.7,185.69,0.5676269]
["bitfinex","SOLUSD",1730912813053,25.01904445,185.71,185.69,0.5676269]
["bitfinex","SOLUSD",1730912813426,25.01904445,185.72,185.69,0.5676269]
["bitfinex","SOLUSD",1730912813625,25.01904445,185.73,185.69,0.5676269]
["bitfinex","SOLUSD",1730912814830,25.01904445,185.72,185.69,0.5676269]
["bitfinex","SOLUSD",1730912815251,25.01904445,185.75,185.69,25.58667135]
["bitfinex","SOLUSD",1730912815849,25.01904445,185.74,185.69,25.58667135]
["bitfinex","SOLUSD",1730912816054,25.01904445,185.76,185.71,25.01904445]
["bitfinex","SOLUSD",1730912816249,25.01904445,185.76,185.7,25.01904445]
["bitfinex","SOLUSD",1730912816756,5.3815,185.82,185.7,25.01904445]
["bitfinex","SOLUSD",1730912817052,25.01904445,185.78,185.73,25.01904445]
["bitfinex","SOLUSD",1730912817459,25.01904445,185.77,185.72,25.01904445]
["bitfinex","SOLUSD",1730912818843,25.01904445,185.78,185.73,25.01904445]
["bitfinex","SOLUSD",1730912819047,25.01904445,185.77,185.72,25.01904445]
["bitfinex","SOLUSD",1730912819250,25.01904445,185.77,185.71,25.01904445]
["bitfinex","SOLUSD",1730912819429,25.01904445,185.76,185.71,25.01904445]
["bitfinex","SOLUSD",1730912819963,25.01904445,185.74,185.69,25.58667135]
["bitfinex","SOLUSD",1730912820660,25.01904445,185.72,185.69,0.5676269]
["bitfinex","SOLUSD",1730912820956,25.01904445,185.73,185.69,0.5676269]
["bitfinex","SOLUSD",1730912821349,25.01904445,185.71,185.69,0.5676269]
["bitfinex","SOLUSD",1730912821553,25.01904445,185.7,185.69,0.5676269]
["bitfinex","SOLUSD",1730912822151,48.79592845,185.7,185.69,0.5676269]
["bitfinex","SOLUSD",1730912823232,25.01904445,185.7,185.69,0.5676269]
["bitfinex","SOLUSD",1730912825162,25.01904445,185.73,185.69,0.5676269]
["bitfinex","SOLUSD",1730912825544,0.12549,185.76,185.69,0.5676269]
["bitfinex","SOLUSD",1730912825545,25.01904445,185.72,185.69,0.5676269]
["bitfinex","SOLUSD",1730912826586,25.01904445,185.74,185.69,0.5676269]
["bitfinex","SOLUSD",1730912826750,48.79592845,185.73,185.69,0.5676269]
["bitfinex","SOLUSD",1730912827071,25.01904445,185.71,185.69,0.5676269]
["bitfinex","SOLUSD",1730912827258,48.79592845,185.7,185.69,0.5676269]
["bitfinex","SOLUSD",1730912827451,25.01904445,185.7,185.69,0.5676269]
["bitfinex","SOLUSD",1730912827662,25.01904445,185.71,185.69,0.5676269]
["bitfinex","SOLUSD",1730912828241,25.01904445,185.7,185.69,0.5676269]
["bitfinex","SOLUSD",1730912829762,48.79592845,185.7,185.69,0.5676269]
["bitfinex","SOLUSD",1730912829970,54.18092845,185.7,185.69,0.5676269]
["bitfinex","SOLUSD",1730912830576,54.30641845,185.7,185.69,0.5676269]
["bitfinex","SOLUSD",1730912830956,85.8577629,185.7,185.69,0.5676269]
["bitfinex","SOLUSD",1730912831969,60.83871845,185.7,185.69,0.5676269]
["bitfinex","SOLUSD",1730912832180,91.56309761,185.7,185.69,0.5676269]
["bitfinex","SOLUSD",1730912832344,23.902374,185.69,185.58,16.1457]
["bitfinex","SOLUSD",1730912832675,62.50121361,185.7,185.58,16.1457]
["bitfinex","SOLUSD",1730912832676,25.01904445,185.61,185.58,16.1457]
["bitfinex","SOLUSD",1730912833274,25.01904445,185.62,185.58,16.1457]
["bitfinex","SOLUSD",1730912834945,25.01904445,185.63,185.58,41.16474445]
["bitfinex","SOLUSD",1730912835972,25.01904445,185.63,185.58,16.1457]
["bitfinex","SOLUSD",1730912836151,25.01904445,185.66,185.61,25.01904445]
["bitfinex","SOLUSD",1730912836350,25.01904445,185.66,185.6,25.01904445]
["bitfinex","SOLUSD",1730912836759,25.01904445,185.67,185.61,25.01904445]
["bitfinex","SOLUSD",1730912837146,25.01904445,185.68,185.62,25.01904445]
["bitfinex","SOLUSD",1730912837452,25.01904445,185.63,185.51,2.92378667]
["bitfinex","SOLUSD",1730912837655,25.01904445,185.56,185.51,0.93493167]
["bitfinex","SOLUSD",1730912837861,25.01904445,185.54,185.5,0.5676269]
["bitfinex","SOLUSD",1730912838054,25.01904445,185.53,185.5,0.5676269]
["bitfinex","SOLUSD",1730912838251,25.01904445,185.52,185.5,0.5676269]
["bitfinex","SOLUSD",1730912839174,25.01904445,185.57,185.51,25.01904445]
["bitfinex","SOLUSD",1730912839354,25.01904445,185.59,185.53,25.01904445]
["bitfinex","SOLUSD",1730912839561,25.01904445,185.59,185.54,25.01904445]
["bitfinex","SOLUSD",1730912839971,48.79592845,185.59,185.54,25.01904445]
["bitfinex","SOLUSD",1730912840153,25.01904445,185.58,185.53,25.01904445]
["bitfinex","SOLUSD",1730912840651,23.776884,185.6,185.55,25.01904445]
["bitfinex","SOLUSD",1730912841272,48.79592845,185.6,185.55,25.01904445]
["bitfinex","SOLUSD",1730912841751,48.79592845,185.6,185.54,25.01904445]
["bitfinex","SOLUSD",1730912841952,23.776884,185.58,185.54,25.01904445]
["bitfinex","SOLUSD",1730912842355,48.79592845,185.58,185.53,25.01904445]
["bitfinex","SOLUSD",1730912842874,23.776884,185.58,185.54,25.01904445]
["bitfinex","SOLUSD",1730912843170,25.01904445,185.6,185.54,25.01904445]
["bitfinex","SOLUSD",1730912843672,0.1,185.53,185.5,0.5676269]
["bitfinex","SOLUSD",1730912843872,93.8149729,185.51,185.5,0.5676269]
["bitfinex","SOLUSD",1730912844169,25.01904445,185.44,185.37,47.81214445]
["bitfinex","SOLUSD",1730912844763,25.01904445,185.43,185.37,47.81214445]
["bitfinex","SOLUSD",1730912845163,25.01904445,185.44,185.37,47.81214445]
["bitfinex","SOLUSD",1730912845366,15.70340374,185.44,185.37,38.49650374]
["bitfinex","SOLUSD",1730912845762,15.70340374,185.43,185.37,38.49650374]
["bitfinex","SOLUSD",1730912846067,15.70340374,185.43,185.37,22.7931]
["bitfinex","SOLUSD",1730912846281,39.48028774,185.42,185.37,16.5019]
["bitfinex","SOLUSD",1730912846577,15.70340374,185.41,185.37,16.5019]
["bitfinex","SOLUSD",1730912846778,39.48028774,185.42,185.37,16.5019]
["bitfinex","SOLUSD",1730912846957,15.70340374,185.41,185.37,16.5019]
["bitfinex","SOLUSD",1730912847151,15.70340374,185.41,185.32,0.5676269]
["bitfinex","SOLUSD",1730912847152,15.70340374,185.38,185.32,17.1071269]
["bitfinex","SOLUSD",1730912847354,25.15244675,185.34,185.32,0.5676269]
["bitfinex","SOLUSD",1730912849159,25.15244675,185.36,185.32,0.5676269]
["bitfinex","SOLUSD",1730912849468,25.15244675,185.35,185.32,0.5676269]
["bitfinex","SOLUSD",1730912849877,25.15244675,185.36,185.32,0.5676269]
["bitfinex","SOLUSD",1730912850396,25.15244675,185.35,185.32,0.5676269]
["bitfinex","SOLUSD",1730912850557,23.776884,185.37,185.32,0.5676269]
["bitfinex","SOLUSD",1730912850558,25.15244675,185.37,185.32,0.5676269]
["bitfinex","SOLUSD",1730912850758,25.15244675,185.36,185.32,0.5676269]
["bitfinex","SOLUSD",1730912851163,25.15244675,185.38,185.33,25.15244675]
["bitfinex","SOLUSD",1730912851458,25.15244675,185.4,185.34,25.15244675]
["bitfinex","SOLUSD",1730912851663,25.15244675,185.41,185.35,25.15244675]
["bitfinex","SOLUSD",1730912852285,5.59981952,185.47,185.32,0.5676269]
["bitfinex","SOLUSD",1730912852286,25.15244675,185.43,185.37,25.15244675]
["bitfinex","SOLUSD",1730912852457,25.15244675,185.42,185.36,25.15244675]
["bitfinex","SOLUSD",1730912852780,25.15244675,185.43,185.37,25.15244675]
["bitfinex","SOLUSD",1730912853291,25.15244675,185.44,185.38,25.15244675]
["bitfinex","SOLUSD",1730912853474,25.15244675,185.45,185.4,25.15244675]
["bitfinex","SOLUSD",1730912853674,25.15244675,185.45,185.39,25.15244675]
["bitfinex","SOLUSD",1730912853989,25.15244675,185.43,185.38,20.0]
["bitfinex","SOLUSD",1730912854182,5.60186452,185.53,185.43,20.0]
["bitfinex","SOLUSD",1730912854388,25.15244675,185.52,185.47,25.15244675]
["bitfinex","SOLUSD",1730912854979,25.15244675,185.54,185.48,25.15244675]
["bitfinex","SOLUSD",1730912855183,25.15244675,185.52,185.47,25.15244675]
["bitfinex","SOLUSD",1730912855362,25.15244675,185.53,185.47,25.15244675]
["bitfinex","SOLUSD",1730912856580,23.776884,185.52,185.47,25.15244675]
["bitfinex","SOLUSD",1730912856858,25.15244675,185.53,185.48,25.15244675]
["bitfinex","SOLUSD",1730912857082,25.15244675,185.54,185.48,25.15244675]
["bitfinex","SOLUSD",1730912857490,25.15244675,185.53,185.48,25.15244675]
["bitfinex","SOLUSD",1730912858365,43.902374,185.48,185.34,0.1]
["bitfinex","SOLUSD",1730912858686,25.15244675,185.43,185.38,25.15244675]
["bitfinex","SOLUSD",1730912858869,25.15244675,185.44,185.38,25.15244675]
["bitfinex","SOLUSD",1730912860191,25.15244675,185.43,185.37,40.79754675]
["bitfinex","SOLUSD",1730912860571,43.776884,185.48,185.4,25.15244675]
["bitfinex","SOLUSD",1730912860572,25.15244675,185.46,185.4,25.15244675]
["bitfinex","SOLUSD",1730912860788,2.16291564,185.54,185.37,15.6451]
["bitfinex","SOLUSD",1730912860789,25.15244675,185.47,185.41,25.15244675]
["bitfinex","SOLUSD",1730912861088,25.15244675,185.49,185.43,25.15244675]
["bitfinex","SOLUSD",1730912861283,25.15244675,185.48,185.42,25.15244675]
["bitfinex","SOLUSD",1730912862890,25.15244675,185.52,185.46,25.15244675]
["bitfinex","SOLUSD",1730912863091,25.15244675,185.53,185.47,25.15244675]
["bitfinex","SOLUSD",1730912863790,36.14105186,185.58,185.42,0.1]
["bitfinex","SOLUSD",1730912863791,25.15244675,185.52,185.46,25.15244675]
["bitfinex","SOLUSD",1730912865191,25.15244675,185.53,185.47,25.15244675]
["bitfinex","SOLUSD",1730912865567,25.15244675,185.52,185.47,25.15244675]
["bitfinex","SOLUSD",1730912865767,25.15244675,185.52,185.46,25.15244675]
["bitfinex","SOLUSD",1730912866571,25.15244675,185.52,185.42,0.1]
["bitfinex","SOLUSD",1730912866572,25.15244675,185.47,185.42,25.15244675]
["bitfinex","SOLUSD",1730912866899,25.15244675,185.48,185.42,25.15244675]
["bitfinex","SOLUSD",1730912867395,25.15244675,185.49,185.43,25.15244675]
["bitfinex","SOLUSD",1730912867767,25.15244675,185.48,185.42,25.15244675]
["bitfinex","SOLUSD",1730912867963,23.776884,185.51,185.42,20.0]
["bitfinex","SOLUSD",1730912867964,25.15244675,185.47,185.42,20.0]
["bitfinex","SOLUSD",1730912868900,25.15244675,185.46,185.41,20.0]
["bitfinex","SOLUSD",1730912869079,25.15244675,185.47,185.41,45.15244675]
["bitfinex","SOLUSD",1730912870674,25.15244675,185.46,185.41,20.0]
["bitfinex","SOLUSD",1730912870879,25.15244675,185.47,185.41,45.15244675]
["bitfinex","SOLUSD",1730912871283,25.15244675,185.46,185.41,20.0]
["bitfinex","SOLUSD",1730912871483,29.167384,185.51,185.37,40.79754675]
["bitfinex","SOLUSD",1730912871484,25.15244675,185.43,185.37,40.79754675]
["bitfinex","SOLUSD",1730912871797,25.15244675,185.42,185.37,15.6451]
["bitfinex","SOLUSD",1730912872001,0.12549,185.48,185.37,40.79754675]
["bitfinex","SOLUSD",1730912872002,25.15244675,185.43,185.37,40.79754675]
["bitfinex","SOLUSD",1730912872593,25.15244675,185.42,185.37,15.6451]
["bitfinex","SOLUSD",1730912873691,25.15244675,185.41,185.37,15.6451]
["bitfinex","SOLUSD",1730912874099,25.15244675,185.4,185.37,15.6451]
["bitfinex","SOLUSD",1730912874403,25.15244675,185.4,185.35,25.15244675]
["bitfinex","SOLUSD",1730912874608,25.15244675,185.38,185.33,25.15244675]
["bitfinex","SOLUSD",1730912874987,25.15244675,185.4,185.34,25.15244675]
["bitfinex","SOLUSD",1730912875295,25.15244675,185.39,185.34,25.15244675]
["bitfinex","SOLUSD",1730912875496,25.15244675,185.4,185.34,25.15244675]
["bitfinex","SOLUSD",1730912876491,25.15244675,185.41,185.35,25.15244675]
["bitfinex","SOLUSD",1730912876696,25.15244675,185.4,185.35,25.15244675]
["bitfinex","SOLUSD",1730912877178,48.92933075,185.39,185.33,45.15244675]
["bitfinex","SOLUSD",1730912877374,25.15244675,185.38,185.33,20.0]
["bitfinex","SOLUSD",1730912877908,25.15244675,185.38,185.32,41.70387365]
["bitfinex","SOLUSD",1730912878114,25.15244675,185.37,185.32,41.70387365]
["bitfinex","SOLUSD",1730912878605,25.15244675,185.38,185.32,41.70387365]
["bitfinex","SOLUSD",1730912879187,48.92933075,185.39,185.33,25.15244675]
["bitfinex","SOLUSD",1730912879390,23.776884,185.39,185.34,25.15244675]
["bitfinex","SOLUSD",1730912879590,25.15244675,185.4,185.34,25.15244675]
["bitfinex","SOLUSD",1730912880093,25.15244675,185.44,185.38,25.15244675]
["bitfinex","SOLUSD",1730912880510,25.15244675,185.43,185.38,25.15244675]
["bitfinex","SOLUSD",1730912880880,27.74932136,185.51,185.33,0.22549]
["bitfinex","SOLUSD",1730912880881,25.15244675,185.46,185.4,25.15244675]
["bitfinex","SOLUSD",1730912881081,25.15244675,185.47,185.41,25.15244675]
["bitfinex","SOLUSD",1730912881286,25.15244675,185.46,185.4,25.15244675]
["bitfinex","SOLUSD",1730912881907,6.4383,185.51,185.41,25.15244675]
["bitfinex","SOLUSD",1730912882084,25.15244675,185.46,185.41,25.15244675]
["bitfinex","SOLUSD",1730912882576,25.15244675,185.47,185.41,25.15244675]
["bitfinex","SOLUSD",1730912882780,25.15244675,185.48,185.42,25.15244675]
["bitfinex","SOLUSD",1730912882975,25.15244675,185.47,185.42,25.15244675]
["bitfinex","SOLUSD",1730912883185,25.15244675,185.48,185.42,25.15244675]
["bitfinex","SOLUSD",1730912883388,25.15244675,185.49,185.44,25.15244675]
["bitfinex","SOLUSD",1730912883813,11.74798824,185.55,185.47,25.15244675]
["bitfinex","SOLUSD",1730912884107,25.15244675,185.54,185.49,25.15244675]
["bitfinex","SOLUSD",1730912884605,25.15244675,185.55,185.5,25.15244675]
["bitfinex","SOLUSD",1730912884790,25.15244675,185.56,185.51,25.15244675]
["bitfinex","SOLUSD",1730912884991,25.15244675,185.57,185.52,25.15244675]
["bitfinex","SOLUSD",1730912885484,25.15244675,185.58,185.52,25.15244675]
["bitfinex","SOLUSD",1730912885981,25.15244675,185.59,185.53,25.15244675]
["bitfinex","SOLUSD",1730912886181,6.2952,185.65,185.53,25.15244675]
["bitfinex","SOLUSD",1730912886182,25.15244675,185.62,185.56,25.15244675]
["bitfinex","SOLUSD",1730912886396,6.2952,185.65,185.53,16.3426]
["bitfinex","SOLUSD",1730912886397,25.15244675,185.58,185.53,16.3426]
["bitfinex","SOLUSD",1730912886598,25.15244675,185.59,185.53,41.49504675]
["bitfinex","SOLUSD",1730912887185,6.2952,185.65,185.53,16.3426]
["bitfinex","SOLUSD",1730912887517,25.15244675,185.62,185.57,25.15244675]
["bitfinex","SOLUSD",1730912887718,25.15244675,185.62,185.56,25.15244675]
["bitfinex","SOLUSD",1730912888009,25.15244675,185.62,185.57,25.15244675]
["bitfinex","SOLUSD",1730912888302,25.15244675,185.63,185.57,25.15244675]
["bitfinex","SOLUSD",1730912889017,25.15244675,185.63,185.58,25.15244675]
["bitfinex","SOLUSD",1730912889181,25.15244675,185.65,185.59,25.15244675]
["bitfinex","SOLUSD",1730912889382,25.15244675,185.65,185.6,25.15244675]
["bitfinex","SOLUSD",1730912889609,25.15244675,185.65,185.59,25.15244675]
["bitfinex","SOLUSD",1730912890287,25.15244675,185.67,185.62,25.15244675]
["bitfinex","SOLUSD",1730912890687,6.258,185.73,185.63,25.15244675]
["bitfinex","SOLUSD",1730912890688,25.15244675,185.68,185.63,25.15244675]
["bitfinex","SOLUSD",1730912891288,25.15244675,185.72,185.67,25.15244675]
["bitfinex","SOLUSD",1730912891508,25.15244675,185.72,185.66,25.15244675]
["bitfinex","SOLUSD",1730912891695,25.15244675,185.72,185.63,15.5239]
["bitfinex","SOLUSD",1730912891696,25.15244675,185.7,185.64,45.15244675]
["bitfinex","SOLUSD",1730912892481,25.15244675,185.69,185.64,25.15244675]
["bitfinex","SOLUSD",1730912892681,25.15244675,185.7,185.64,25.15244675]
["bitfinex","SOLUSD",1730912892888,25.15244675,185.76,185.67,25.15244675]
["bitfinex","SOLUSD",1730912892889,25.15244675,185.72,185.67,25.15244675]
["bitfinex","SOLUSD",1730912893093,25.15244675,185.73,185.68,25.15244675]
["bitfinex","SOLUSD",1730912893405,6.1399,185.78,185.66,25.15244675]
["bitfinex","SOLUSD",1730912893612,25.15244675,185.72,185.67,25.15244675]
["bitfinex","SOLUSD",1730912893814,25.15244675,185.73,185.67,25.15244675]
["bitfinex","SOLUSD",1730912894013,25.15244675,185.71,185.65,25.15244675]
["bitfinex","SOLUSD",1730912894312,25.15244675,185.7,185.65,25.15244675]
["bitfinex","SOLUSD",1730912894914,25.15244675,185.68,185.63,15.5239]
["bitfinex","SOLUSD",1730912895089,25.15244675,185.69,185.63,40.67634675]
["bitfinex","SOLUSD",1730912895291,25.15244675,185.71,185.66,25.15244675]
["bitfinex","SOLUSD",1730912896914,25.15244675,185.71,185.65,25.15244675]
["bitfinex","SOLUSD",1730912897116,25.15244675,185.73,185.67,25.15244675]
["bitfinex","SOLUSD",1730912897418,25.15244675,185.72,185.66,25.15244675]
["bitfinex","SOLUSD",1730912897601,25.15244675,185.72,185.63,15.5239]
["bitfinex","SOLUSD",1730912897602,25.15244675,185.72,185.67,25.15244675]
["bitfinex","SOLUSD",1730912898495,25.15244675,185.71,185.66,20.0]
["bitfinex","SOLUSD",1730912898898,25.15244675,185.73,185.67,25.15244675]
["bitfinex","SOLUSD",1730912899703,25.15244675,185.73,185.68,25.15244675]
["bitfinex","SOLUSD",1730912900605,25.15244675,185.74,185.69,25.15244675]
["bitfinex","SOLUSD",1730912900787,20.7902683,185.8,185.64,0.12549]
["bitfinex","SOLUSD",1730912900788,25.15244675,185.76,185.71,25.15244675]
["bitfinex","SOLUSD",1730912901298,25.15244675,185.76,185.7,25.15244675]
["bitfinex","SOLUSD",1730912902396,25.15244675,185.76,185.71,25.15244675]
["bitfinex","SOLUSD",1730912904013,25.15244675,185.77,185.71,25.15244675]
["bitfinex","SOLUSD",1730912904718,25.15244675,185.78,185.73,25.15244675]
["bitfinex","SOLUSD",1730912904924,25.15244675,185.81,185.76,25.15244675]
["bitfinex","SOLUSD",1730912905097,25.15244675,185.82,185.76,25.15244675]
["bitfinex","SOLUSD",1730912905301,25.15244675,185.8,185.75,25.15244675]
["bitfinex","SOLUSD",1730912906104,25.15244675,185.81,185.76,25.15244675]
["bitfinex","SOLUSD",1730912907005,25.15244675,185.83,185.78,25.15244675]
["bitfinex","SOLUSD",1730912907599,25.15244675,185.84,185.79,25.15244675]
["bitfinex","SOLUSD",1730912908005,25.15244675,185.85,185.8,25.15244675]
["bitfinex","SOLUSD",1730912908619,25.15244675,185.84,185.79,25.15244675]
["bitfinex","SOLUSD",1730912909408,15.63081542,185.87,185.81,15.63081542]
["bitfinex","SOLUSD",1730912909729,15.63081542,185.86,185.81,15.63081542]
["bitfinex","SOLUSD",1730912910429,15.63081542,185.88,185.83,15.63081542]
["bitfinex","SOLUSD",1730912910747,15.63081542,185.88,185.79,0.1]
["bitfinex","SOLUSD",1730912910748,15.63081542,185.89,185.84,15.63081542]
["bitfinex","SOLUSD",1730912911108,15.63081542,185.9,185.85,15.63081542]
["bitfinex","SOLUSD",1730912911625,30.5676269,185.97,185.89,15.63081542]
["bitfinex","SOLUSD",1730912911807,15.63081542,185.96,185.91,15.63081542]
["bitfinex","SOLUSD",1730912912127,30.5676269,185.97,185.93,15.63081542]
["bitfinex","SOLUSD",1730912912327,0.5676269,185.97,185.93,15.63081542]
["bitfinex","SOLUSD",1730912912538,16.19844232,185.97,185.91,15.63081542]
["bitfinex","SOLUSD",1730912912712,15.63081542,185.96,185.91,15.63081542]
["bitfinex","SOLUSD",1730912913206,16.19844232,185.97,185.92,15.63081542]
["bitfinex","SOLUSD",1730912913530,24.98170673,185.94,185.88,24.98170673]
["bitfinex","SOLUSD",1730912913829,24.98170673,185.93,185.88,24.98170673]
["bitfinex","SOLUSD",1730912914026,24.98170673,185.95,185.89,24.98170673]
["bitfinex","SOLUSD",1730912914231,25.54933363,185.97,185.92,24.98170673]
["bitfinex","SOLUSD",1730912914439,23.776884,185.96,185.91,24.98170673]
["bitfinex","SOLUSD",1730912914606,23.776884,185.94,185.9,24.98170673]
["bitfinex","SOLUSD",1730912914806,24.98170673,185.96,185.91,24.98170673]
["bitfinex","SOLUSD",1730912915029,23.776884,185.95,185.91,24.98170673]
["bitfinex","SOLUSD",1730912915722,23.776884,185.96,185.91,24.98170673]
["bitfinex","SOLUSD",1730912916039,48.75859073,185.96,185.9,24.98170673]
["bitfinex","SOLUSD",1730912916528,23.776884,185.96,185.91,24.98170673]
["bitfinex","SOLUSD",1730912917033,0.5676269,185.97,185.92,24.98170673]
["bitfinex","SOLUSD",1730912917237,25.54933363,185.97,185.91,24.98170673]
["bitfinex","SOLUSD",1730912918133,0.5676269,185.97,185.94,24.98170673]
["bitfinex","SOLUSD",1730912918435,0.5676269,185.97,185.96,24.98170673]
["bitfinex","SOLUSD",1730912919435,0.5676269,185.97,185.94,41.54750673]
["bitfinex","SOLUSD",1730912919609,0.5676269,185.97,185.96,24.98170673]
["bitfinex","SOLUSD",1730912919809,0.5676269,185.97,185.96,44.98170673]
["bitfinex","SOLUSD",1730912920235,5.61096392,186.1,185.97,20.0]
["bitfinex","SOLUSD",1730912920456,40.85510673,186.11,186.06,24.98170673]
["bitfinex","SOLUSD",1730912920936,6.1182,186.12,186.08,24.98170673]
["bitfinex","SOLUSD",1730912921230,0.5676269,186.15,186.09,24.98170673]
["bitfinex","SOLUSD",1730912921406,25.54933363,186.15,186.09,24.98170673]
["bitfinex","SOLUSD",1730912921609,0.5676269,186.15,186.11,24.98170673]
["bitfinex","SOLUSD",1730912921817,0.5676269,186.15,186.14,24.98170673]
["bitfinex","SOLUSD",1730912922231,0.5676269,186.15,186.13,24.98170673]
["bitfinex","SOLUSD",1730912922534,0.5676269,186.15,186.12,24.98170673]
["bitfinex","SOLUSD",1730912922707,0.5676269,186.15,186.14,24.98170673]
["bitfinex","SOLUSD",1730912922918,0.5676269,186.15,186.13,24.98170673]
["bitfinex","SOLUSD",1730912923147,0.5676269,186.15,186.12,24.98170673]
["bitfinex","SOLUSD",1730912923311,0.5676269,186.15,186.11,24.98170673]
["bitfinex","SOLUSD",1730912924209,0.5676269,186.15,186.12,24.98170673]
["bitfinex","SOLUSD",1730912924415,0.0676269,186.15,186.12,24.98170673]
["bitfinex","SOLUSD",1730912924613,48.95170763,186.15,186.09,24.98170673]
["bitfinex","SOLUSD",1730912924841,23.8445109,186.15,186.05,16.2607]
["bitfinex","SOLUSD",1730912925013,0.0676269,186.15,186.14,24.98170673]
["bitfinex","SOLUSD",1730912925214,0.0676269,186.15,186.06,20.0]
["bitfinex","SOLUSD",1730912926123,0.0676269,186.15,186.14,24.98170673]
["bitfinex","SOLUSD",1730912927313,0.0676269,186.15,186.13,24.98170673]
["bitfinex","SOLUSD",1730912927514,0.0676269,186.15,186.05,16.2607]
["bitfinex","SOLUSD",1730912927515,0.0676269,186.15,186.1,24.98170673]
["bitfinex","SOLUSD",1730912927734,23.776884,186.17,186.12,24.98170673]
["bitfinex","SOLUSD",1730912927935,23.776884,186.17,186.05,16.2607]
["bitfinex","SOLUSD",1730912927936,24.98170673,186.15,186.05,16.2607]
["bitfinex","SOLUSD",1730912928142,54.98170673,186.14,186.08,24.98170673]
["bitfinex","SOLUSD",1730912928327,60.35410673,186.14,186.08,24.98170673]
["bitfinex","SOLUSD",1730912928511,24.98170673,186.12,186.06,24.98170673]
["bitfinex","SOLUSD",1730912929042,24.98170673,186.12,186.07,24.98170673]
["bitfinex","SOLUSD",1730912929421,24.98170673,186.13,186.07,24.98170673]
["bitfinex","SOLUSD",1730912929633,61.30760673,186.14,186.08,24.98170673]
["bitfinex","SOLUSD",1730912929818,23.776884,186.13,186.08,24.98170673]
["bitfinex","SOLUSD",1730912930138,48.75859073,186.13,186.07,24.98170673]
["bitfinex","SOLUSD",1730912930340,48.75859073,186.13,186.08,24.98170673]
["bitfinex","SOLUSD",1730912930715,48.75859073,186.13,186.07,24.98170673]
["bitfinex","SOLUSD",1730912931548,25.10719673,186.12,186.07,24.98170673]
["bitfinex","SOLUSD",1730912931727,23.776884,186.1,186.05,24.98170673]
["bitfinex","SOLUSD",1730912931923,48.75859073,186.1,186.05,24.98170673]
["bitfinex","SOLUSD",1730912933033,48.75859073,186.1,186.03,24.98170673]
["bitfinex","SOLUSD",1730912933034,48.75859073,186.08,186.03,24.98170673]
["bitfinex","SOLUSD",1730912933231,23.776884,186.1,186.07,24.98170673]
["bitfinex","SOLUSD",1730912933449,23.776884,186.1,186.06,24.98170673]
["bitfinex","SOLUSD",1730912935323,48.75859073,186.13,186.08,24.98170673]
["bitfinex","SOLUSD",1730912935523,23.776884,186.13,186.08,24.98170673]
["bitfinex","SOLUSD",1730912935932,48.75859073,186.13,186.07,24.98170673]
["bitfinex","SOLUSD",1730912937642,24.98170673,186.09,186.04,24.98170673]
["bitfinex","SOLUSD",1730912937944,24.98170673,186.09,186.0,16.1912]
["bitfinex","SOLUSD",1730912937945,23.776884,186.08,186.03,24.98170673]
["bitfinex","SOLUSD",1730912938149,24.98170673,186.11,186.06,24.98170673]
["bitfinex","SOLUSD",1730912938337,23.776884,186.1,186.04,24.98170673]
["bitfinex","SOLUSD",1730912938535,24.98170673,186.07,186.01,24.98170673]
["bitfinex","SOLUSD",1730912938740,48.75859073,186.06,186.0,24.98170673]
["bitfinex","SOLUSD",1730912939049,48.75859073,186.06,185.99,24.98170673]
["bitfinex","SOLUSD",1730912939050,23.776884,186.04,185.99,24.98170673]
["bitfinex","SOLUSD",1730912939240,48.75859073,186.04,185.98,24.98170673]
["bitfinex","SOLUSD",1730912939435,48.75859073,186.04,185.96,6.339]
["bitfinex","SOLUSD",1730912939436,23.776884,186.04,185.99,15.6043252]
["bitfinex","SOLUSD",1730912939949,39.3812092,186.04,185.99,15.6043252]
["bitfinex","SOLUSD",1730912940153,23.776884,186.04,186.0,15.6043252]
["bitfinex","SOLUSD",1730912940333,23.776884,186.05,186.01,15.6043252]
["bitfinex","SOLUSD",1730912940533,39.3812092,186.05,185.99,15.6043252]
["bitfinex","SOLUSD",1730912940734,15.6043252,186.04,185.99,15.6043252]
["bitfinex","SOLUSD",1730912940933,23.776884,186.03,185.99,15.6043252]
["bitfinex","SOLUSD",1730912941445,23.776884,186.03,185.99,24.96582227]
["bitfinex","SOLUSD",1730912941647,23.776884,186.03,185.98,24.96582227]
["bitfinex","SOLUSD",1730912941852,48.74270627,186.03,185.98,24.96582227]
["bitfinex","SOLUSD",1730912942160,48.74270627,186.03,185.97,24.96582227]
["bitfinex","SOLUSD",1730912942362,23.776884,186.03,185.99,24.96582227]
["bitfinex","SOLUSD",1730912942532,24.96582227,186.07,186.01,24.96582227]
["bitfinex","SOLUSD",1730912942852,24.96582227,186.07,185.95,15.9825]
["bitfinex","SOLUSD",1730912942853,23.776884,186.06,186.02,24.96582227]
["bitfinex","SOLUSD",1730912943054,48.74270627,186.06,186.0,24.96582227]
["bitfinex","SOLUSD",1730912943352,23.776884,186.04,185.99,24.96582227]
["bitfinex","SOLUSD",1730912943972,23.776884,186.05,186.0,24.96582227]
["bitfinex","SOLUSD",1730912944157,23.776884,186.06,186.01,24.96582227]
["bitfinex","SOLUSD",1730912944345,48.74270627,186.06,186.0,24.96582227]
["bitfinex","SOLUSD",1730912945275,23.776884,186.07,186.02,24.96582227]
["bitfinex","SOLUSD",1730912945462,23.776884,186.07,186.03,24.96582227]
["bitfinex","SOLUSD",1730912945661,24.96582227,186.11,186.05,24.96582227]
["bitfinex","SOLUSD",1730912945966,24.96582227,186.11,186.06,24.96582227]
["bitfinex","SOLUSD",1730912946159,36.3259,186.14,185.99,0.1]
["bitfinex","SOLUSD",1730912946373,24.96582227,186.13,186.08,24.96582227]
["bitfinex","SOLUSD",1730912946979,30.0,186.14,186.09,24.96582227]
["bitfinex","SOLUSD",1730912947163,54.96582227,186.14,186.08,24.96582227]
["bitfinex","SOLUSD",1730912947472,23.776884,186.13,186.08,24.96582227]
["bitfinex","SOLUSD",1730912947694,48.74270627,186.13,186.07,24.96582227]
["bitfinex","SOLUSD",1730912948748,48.74270627,186.11,186.05,41.33352227]
["bitfinex","SOLUSD",1730912948957,23.776884,186.11,186.06,24.96582227]
["bitfinex","SOLUSD",1730912949864,24.96582227,186.1,186.05,16.3677]
["bitfinex","SOLUSD",1730912950071,24.96582227,186.09,186.04,24.96582227]
["bitfinex","SOLUSD",1730912950375,24.96582227,186.09,186.03,24.96582227]
["bitfinex","SOLUSD",1730912950565,24.96582227,186.08,186.02,24.96582227]
["bitfinex","SOLUSD",1730912950867,24.96582227,186.06,186.01,24.96582227]
["bitfinex","SOLUSD",1730912951046,48.74270627,186.07,186.02,24.96582227]
["bitfinex","SOLUSD",1730912951572,48.74270627,186.05,186.0,41.36582227]
["bitfinex","SOLUSD",1730912951769,48.74270627,186.05,186.0,24.96582227]
["bitfinex","SOLUSD",1730912952564,48.74270627,186.05,186.01,24.96582227]
["bitfinex","SOLUSD",1730912952565,23.776884,186.05,186.01,24.96582227]
["bitfinex","SOLUSD",1730912952776,23.776884,186.06,186.01,24.96582227]
["bitfinex","SOLUSD",1730912952953,48.74270627,186.06,186.01,24.96582227]
["bitfinex","SOLUSD",1730912953471,24.96582227,186.05,186.0,24.96582227]
["bitfinex","SOLUSD",1730912953772,23.776884,186.04,186.0,24.96582227]
["bitfinex","SOLUSD",1730912954670,48.74270627,186.05,186.0,24.96582227]
["bitfinex","SOLUSD",1730912955355,48.74270627,186.03,185.98,24.96582227]
["bitfinex","SOLUSD",1730912955564,23.776884,186.03,185.98,24.96582227]
["bitfinex","SOLUSD",1730912955875,48.74270627,186.03,185.98,24.96582227]
["bitfinex","SOLUSD",1730912956473,23.776884,186.03,185.99,24.96582227]
["bitfinex","SOLUSD",1730912957571,23.776884,186.04,186.0,24.96582227]
["bitfinex","SOLUSD",1730912957776,48.74270627,186.05,185.99,24.96582227]
["bitfinex","SOLUSD",1730912958660,24.96582227,186.02,185.97,24.96582227]
["bitfinex","SOLUSD",1730912958864,23.776884,186.01,185.96,24.96582227]
["bitfinex","SOLUSD",1730912959060,48.74270627,186.01,185.95,41.36582227]
["bitfinex","SOLUSD",1730912959272,24.96582227,186.0,185.94,24.96582227]
["bitfinex","SOLUSD",1730912959477,24.96582227,185.99,185.94,24.96582227]
["bitfinex","SOLUSD",1730912959785,48.74270627,185.98,185.93,24.96582227]
["bitfinex","SOLUSD",1730912960080,24.96582227,186.03,185.97,24.96582227]
["bitfinex","SOLUSD",1730912960254,48.74270627,186.03,185.97,24.96582227]
["bitfinex","SOLUSD",1730912960579,48.74270627,186.03,185.98,24.96582227]
["bitfinex","SOLUSD",1730912961151,24.96582227,186.01,185.95,24.96582227]
["bitfinex","SOLUSD",1730912961571,24.96582227,186.01,185.96,24.96582227]
["bitfinex","SOLUSD",1730912961971,24.96582227,186.02,185.96,24.96582227]
["bitfinex","SOLUSD",1730912962170,23.776884,186.01,185.96,24.96582227]
["bitfinex","SOLUSD",1730912962984,23.776884,186.02,185.98,24.96582227]
["bitfinex","SOLUSD",1730912963155,23.776884,186.03,185.98,24.96582227]
["bitfinex","SOLUSD",1730912963481,39.3819525,186.03,185.98,15.6050685]
["bitfinex","SOLUSD",1730912963663,23.776884,186.03,185.98,15.6050685]
["bitfinex","SOLUSD",1730912964161,23.776884,186.04,185.99,15.6050685]
["bitfinex","SOLUSD",1730912964385,23.776884,186.05,186.0,15.6050685]
["bitfinex","SOLUSD",1730912966093,23.776884,186.05,186.01,15.6050685]
["bitfinex","SOLUSD",1730912966290,23.776884,186.06,186.01,15.6050685]
["bitfinex","SOLUSD",1730912967093,39.3819525,186.06,186.0,15.6050685]
["bitfinex","SOLUSD",1730912967595,39.3819525,186.06,186.01,15.6050685]
["bitfinex","SOLUSD",1730912968585,39.3819525,186.06,185.91,8.7309839]
["bitfinex","SOLUSD",1730912968586,0.22549,186.01,185.91,1.9944839]
["bitfinex","SOLUSD",1730912968893,23.776884,185.92,185.87,15.6050685]
["bitfinex","SOLUSD",1730912969094,39.3819525,185.92,185.85,31.4773685]
["bitfinex","SOLUSD",1730912969301,23.776884,185.92,185.87,15.6050685]
["bitfinex","SOLUSD",1730912970214,23.776884,185.94,185.89,15.6050685]
["bitfinex","SOLUSD",1730912970377,23.776884,185.92,185.88,15.6050685]
["bitfinex","SOLUSD",1730912970768,15.6050685,185.95,185.89,15.6050685]
["bitfinex","SOLUSD",1730912970972,43.776884,185.97,185.92,15.6050685]
["bitfinex","SOLUSD",1730912971181,43.776884,185.97,185.91,15.6050685]
["bitfinex","SOLUSD",1730912971182,59.3819525,185.97,185.91,15.6050685]
["bitfinex","SOLUSD",1730912971571,15.6050685,185.96,185.91,15.6050685]
["bitfinex","SOLUSD",1730912971771,23.776884,185.95,185.91,15.6050685]
["bitfinex","SOLUSD",1730912971997,23.776884,185.95,185.9,15.6050685]
["bitfinex","SOLUSD",1730912972597,23.776884,185.96,185.9,15.6050685]
["bitfinex","SOLUSD",1730912972787,39.3819525,185.96,185.9,15.6050685]
["bitfinex","SOLUSD",1730912973293,15.6050685,185.95,185.9,15.6050685]
["bitfinex","SOLUSD",1730912973996,39.3819525,185.96,185.9,15.6050685]
["bitfinex","SOLUSD",1730912975272,15.6050685,185.95,185.9,15.6050685]
["bitfinex","SOLUSD",1730912975579,23.776884,185.96,185.91,15.6050685]
["bitfinex","SOLUSD",1730912976493,20.0,185.97,185.93,15.6050685]
["bitfinex","SOLUSD",1730912978870,15.6050685,185.98,185.93,15.6050685]
["bitfinex","SOLUSD",1730912979083,23.776884,185.97,185.92,15.6050685]
["bitfinex","SOLUSD",1730912981074,39.3819525,185.97,185.91,15.6050685]
["bitfinex","SOLUSD",1730912982398,23.776884,185.97,185.92,15.6050685]
["bitfinex","SOLUSD",1730912984111,23.776884,185.97,185.93,15.6050685]
["bitfinex","SOLUSD",1730912985702,39.3819525,185.98,185.92,15.6050685]
["bitfinex","SOLUSD",1730912986706,15.6050685,185.97,185.92,15.6050685]
["bitfinex","SOLUSD",1730912987722,35.6050685,185.98,185.92,15.6050685]
["bitfinex","SOLUSD",1730912988206,23.776884,185.97,185.92,15.6050685]
["bitfinex","SOLUSD",1730912988402,15.6050685,185.95,185.9,15.6050685]
["bitfinex","SOLUSD",1730912988778,15.6050685,185.96,185.91,15.6050685]
["bitfinex","SOLUSD",1730912989015,23.776884,185.97,185.94,15.6050685]
["bitfinex","SOLUSD",1730912989387,23.776884,185.97,185.93,15.6050685]
["bitfinex","SOLUSD",1730912989593,39.3819525,185.97,185.92,15.6050685]
["bitfinex","SOLUSD",1730912989894,39.3819525,185.97,185.91,15.6050685]
["bitfinex","SOLUSD",1730912992190,39.3819525,185.97,185.92,15.6050685]
["bitfinex","SOLUSD",1730912993608,23.776884,185.97,185.92,15.6050685]
["bitfinex","SOLUSD",1730912993987,20.0,185.99,185.95,15.6050685]
["bitfinex","SOLUSD",1730912994186,23.776884,186.0,185.95,15.6050685]
["bitfinex","SOLUSD",1730912997795,39.3819525,186.0,185.95,15.6050685]
["bitfinex","SOLUSD",1730912998006,39.3819525,186.0,185.94,15.6050685]
["bitfinex","SOLUSD",1730912998214,39.3819525,185.98,185.87,0.12549]
["bitfinex","SOLUSD",1730912998400,15.6050685,185.95,185.86,25.61251896]
["bitfinex","SOLUSD",1730912998709,15.6050685,185.94,185.89,15.6050685]
["bitfinex","SOLUSD",1730912998922,15.6050685,185.93,185.85,15.8723]
["bitfinex","SOLUSD",1730912999102,15.6050685,185.9,185.85,31.4773685]
["bitfinex","SOLUSD",1730912999809,15.6050685,185.92,185.87,15.6050685]
["bitfinex","SOLUSD",1730913000012,23.776884,185.94,185.9,15.6050685]
["bitfinex","SOLUSD",1730913000236,43.776884,185.95,185.9,15.6050685]
["bitfinex","SOLUSD",1730913000396,59.3819525,185.95,185.9,15.6050685]
["bitfinex","SOLUSD",1730913000603,15.6050685,185.96,185.9,15.6050685]
["bitfinex","SOLUSD",1730913000817,23.776884,185.96,185.92,15.6050685]
["bitfinex","SOLUSD",1730913001116,15.6050685,185.97,185.92,15.6050685]
["bitfinex","SOLUSD",1730913001289,20.0,185.98,185.93,15.6050685]
["bitfinex","SOLUSD",1730913001491,35.6050685,185.98,185.92,15.6050685]
["bitfinex","SOLUSD",1730913002404,23.776884,185.97,185.92,15.6050685]
["bitfinex","SOLUSD",1730913003008,15.6050685,185.96,185.9,15.6050685]
["bitfinex","SOLUSD",1730913003211,15.6050685,185.96,185.91,15.6050685]
["bitfinex","SOLUSD",1730913005225,15.6050685,185.96,185.9,15.6050685]
["bitfinex","SOLUSD",1730913005512,15.6050685,185.95,185.9,15.6050685]
["bitfinex","SOLUSD",1730913006315,35.6050685,185.96,185.9,15.6050685]
["bitfinex","SOLUSD",1730913006502,39.3819525,185.95,185.89,15.6050685]
["bitfinex","SOLUSD",1730913006704,15.6050685,185.94,185.89,15.6050685]
["bitfinex","SOLUSD",1730913007330,39.3819525,185.95,185.9,15.6050685]
["bitfinex","SOLUSD",1730913008826,39.3819525,185.95,185.89,15.6050685]
["bitfinex","SOLUSD",1730913009025,23.776884,185.93,185.88,15.6050685]
["bitfinex","SOLUSD",1730913009204,20.0,185.92,185.87,15.6050685]
["bitfinex","SOLUSD",1730913009519,39.3819525,185.91,185.85,31.4773685]
["bitfinex","SOLUSD",1730913010208,39.3819525,185.91,185.85,15.6050685]
["bitfinex","SOLUSD",1730913010415,15.6050685,185.9,185.84,15.6050685]
["bitfinex","SOLUSD",1730913010600,15.6050685,185.87,185.81,16.379]
["bitfinex","SOLUSD",1730913010915,15.6050685,185.87,185.81,31.9840685]
["bitfinex","SOLUSD",1730913011116,15.6050685,185.89,185.84,15.6050685]
["bitfinex","SOLUSD",1730913011320,39.3819525,185.91,185.85,15.6050685]
["bitfinex","SOLUSD",1730913011524,15.6050685,185.9,185.84,15.6050685]
["bitfinex","SOLUSD",1730913011822,23.776884,185.89,185.84,15.6050685]
["bitfinex","SOLUSD",1730913012119,23.776884,185.9,185.78,0.12549]
["bitfinex","SOLUSD",1730913012315,15.6050685,185.89,185.84,15.6050685]
["bitfinex","SOLUSD",1730913012519,23.776884,185.88,185.83,15.6050685]
["bitfinex","SOLUSD",1730913012715,15.6050685,185.86,185.81,15.6050685]
["bitfinex","SOLUSD",1730913013220,23.776884,185.85,185.81,15.6050685]
["bitfinex","SOLUSD",1730913013427,23.776884,185.85,185.8,15.6050685]
["bitfinex","SOLUSD",1730913013602,23.776884,185.85,185.81,15.6050685]
["bitfinex","SOLUSD",1730913013802,23.776884,185.86,185.81,15.6050685]
["bitfinex","SOLUSD",1730913015099,39.3819525,185.86,185.8,15.6050685]
["bitfinex","SOLUSD",1730913015304,0.2,185.91,185.79,15.6050685]
["bitfinex","SOLUSD",1730913015305,39.3819525,185.84,185.79,15.6050685]
["bitfinex","SOLUSD",1730913015622,23.776884,185.84,185.79,15.6050685]
["bitfinex","SOLUSD",1730913016120,39.3819525,185.84,185.79,15.6050685]
["bitfinex","SOLUSD",1730913016300,23.776884,185.82,185.77,31.9840685]
["bitfinex","SOLUSD",1730913017420,23.776884,185.82,185.78,15.6050685]
["bitfinex","SOLUSD",1730913017628,15.6050685,185.87,185.81,15.6050685]
["bitfinex","SOLUSD",1730913017794,23.776884,185.86,185.81,15.6050685]
["bitfinex","SOLUSD",1730913018306,23.776884,185.84,185.8,15.6050685]
["bitfinex","SOLUSD",1730913020106,23.776884,185.85,185.8,15.6050685]
["bitfinex","SOLUSD",1730913020517,23.776884,185.88,185.83,15.6050685]
["bitfinex","SOLUSD",1730913020722,39.3819525,185.88,185.82,15.6050685]
["bitfinex","SOLUSD",1730913020901,15.6050685,185.87,185.82,15.6050685]
["bitfinex","SOLUSD",1730913021103,15.6050685,185.86,185.81,15.6050685]
["bitfinex","SOLUSD",1730913021304,23.776884,185.86,185.82,15.6050685]
["bitfinex","SOLUSD",1730913024731,10.97275638,185.92,185.85,15.6050685]
["bitfinex","SOLUSD",1730913024925,15.6050685,185.89,185.84,15.6050685]
["bitfinex","SOLUSD",1730913025109,15.6050685,185.89,185.77,16.379]
["bitfinex","SOLUSD",1730913025110,15.6050685,185.87,185.81,15.6050685]
["bitfinex","SOLUSD",1730913025309,15.6050685,185.86,185.81,15.6050685]
["bitfinex","SOLUSD",1730913025503,15.6050685,185.86,185.77,16.379]
["bitfinex","SOLUSD",1730913025504,15.6050685,185.86,185.8,15.6050685]
["bitfinex","SOLUSD",1730913025718,15.6050685,185.83,185.77,31.9840685]
["bitfinex","SOLUSD",1730913025909,23.776884,185.82,185.77,31.9840685]
["bitfinex","SOLUSD",1730913026730,23.776884,185.82,185.78,15.6050685]
["bitfinex","SOLUSD",1730913027924,23.776884,185.82,185.77,31.9840685]
["bitfinex","SOLUSD",1730913028342,23.776884,185.82,185.78,15.6050685]
["bitfinex","SOLUSD",1730913028827,23.776884,185.83,185.78,15.6050685]
["bitfinex","SOLUSD",1730913029828,15.6050685,185.88,185.82,15.6050685]
["bitfinex","SOLUSD",1730913030218,21.18661626,185.88,185.82,15.6050685]
["bitfinex","SOLUSD",1730913030534,15.6050685,185.87,185.81,15.6050685]
["bitfinex","SOLUSD",1730913031419,23.776884,185.86,185.81,15.6050685]
["bitfinex","SOLUSD",1730913032209,39.3819525,185.86,185.81,15.6050685]
["bitfinex","SOLUSD",1730913032407,5.58154776,185.88,185.78,15.6050685]
["bitfinex","SOLUSD",1730913032408,15.6050685,185.83,185.78,15.6050685]
["bitfinex","SOLUSD",1730913032720,15.6050685,185.82,185.77,16.379]
["bitfinex","SOLUSD",1730913033132,23.776884,185.84,185.8,15.6050685]
["bitfinex","SOLUSD",1730913033343,23.776884,185.84,185.81,15.6050685]
["bitfinex","SOLUSD",1730913033628,5.58154776,185.88,185.77,16.379]
["bitfinex","SOLUSD",1730913033629,23.776884,185.87,185.82,15.6050685]
["bitfinex","SOLUSD",1730913034226,15.6050685,185.86,185.81,15.6050685]
["bitfinex","SOLUSD",1730913034415,39.3819525,185.85,185.8,15.6050685]
["bitfinex","SOLUSD",1730913035139,15.6050685,185.84,185.78,15.6050685]
["bitfinex","SOLUSD",1730913035311,39.3819525,185.83,185.78,15.6050685]
["bitfinex","SOLUSD",1730913035731,39.3819525,185.83,185.77,31.9840685]
["bitfinex","SOLUSD",1730913035933,23.776884,185.83,185.78,15.6050685]
["bitfinex","SOLUSD",1730913036434,15.6050685,185.83,185.78,15.6050685]
["bitfinex","SOLUSD",1730913036641,23.776884,185.82,185.77,31.9840685]
["bitfinex","SOLUSD",1730913037123,23.776884,185.82,185.79,15.6050685]
["bitfinex","SOLUSD",1730913037332,39.3819525,185.83,185.78,15.6050685]
["bitfinex","SOLUSD",1730913037629,39.3819525,185.83,185.77,31.9840685]
["bitfinex","SOLUSD",1730913038032,15.6050685,185.82,185.77,16.379]
["bitfinex","SOLUSD",1730913038334,23.776884,185.81,185.76,15.6050685]
["bitfinex","SOLUSD",1730913040022,23.776884,185.82,185.77,15.6050685]
["bitfinex","SOLUSD",1730913040241,23.776884,185.83,185.78,15.6050685]
["bitfinex","SOLUSD",1730913040621,29.35681265,185.83,185.78,15.6050685]
["bitfinex","SOLUSD",1730913041433,39.36526778,185.83,185.78,10.00845513]
["bitfinex","SOLUSD",1730913042549,5.57992865,185.83,185.81,10.00845513]
["bitfinex","SOLUSD",1730913042838,10.00845513,185.87,185.81,10.00845513]
["bitfinex","SOLUSD",1730913043039,5.58335385,185.87,185.83,10.00845513]
["bitfinex","SOLUSD",1730913043634,5.58335385,185.87,185.82,10.00845513]
["bitfinex","SOLUSD",1730913044023,15.59180898,185.87,185.82,10.00845513]
["bitfinex","SOLUSD",1730913044345,5.58335385,185.87,185.82,10.00845513]
["bitfinex","SOLUSD",1730913045737,23.776884,185.86,185.82,10.00845513]
["bitfinex","SOLUSD",1730913045935,23.776884,185.86,185.76,40.03382052]
["bitfinex","SOLUSD",1730913046124,33.78533913,185.86,185.8,10.00845513]
["bitfinex","SOLUSD",1730913046529,10.00845513,185.85,185.79,10.00845513]
["bitfinex","SOLUSD",1730913046725,33.78533913,185.84,185.78,10.00845513]
["bitfinex","SOLUSD",1730913047118,23.776884,185.84,185.79,10.00845513]
["bitfinex","SOLUSD",1730913047720,23.776884,185.85,185.8,10.00845513]
["bitfinex","SOLUSD",1730913048226,23.776884,185.86,185.81,10.00845513]
["bitfinex","SOLUSD",1730913049635,5.58335385,185.87,185.84,10.00845513]
["bitfinex","SOLUSD",1730913049937,23.776884,185.89,185.84,10.00845513]
["bitfinex","SOLUSD",1730913050321,33.78533913,185.89,185.83,10.00845513]
["bitfinex","SOLUSD",1730913050651,10.00845513,185.88,185.83,10.00845513]
["bitfinex","SOLUSD",1730913050948,33.78533913,185.89,185.83,10.00845513]
["bitfinex","SOLUSD",1730913051620,10.00845513,185.88,185.82,10.00845513]
["bitfinex","SOLUSD",1730913051944,33.78533913,185.89,185.83,10.00845513]
["bitfinex","SOLUSD",1730913052332,33.78533913,185.89,185.84,10.00845513]
["bitfinex","SOLUSD",1730913052937,10.00845513,185.88,185.82,10.00845513]
["bitfinex","SOLUSD",1730913053348,10.00845513,185.88,185.81,16.232]
["bitfinex","SOLUSD",1730913053349,23.776884,185.89,185.83,10.00845513]
["bitfinex","SOLUSD",1730913053534,30.02536539,185.94,185.88,10.00845513]
["bitfinex","SOLUSD",1730913053535,10.00845513,185.94,185.88,10.00845513]
["bitfinex","SOLUSD",1730913053922,10.00845513,185.93,185.88,10.00845513]
["bitfinex","SOLUSD",1730913054322,15.58722212,185.94,185.88,10.00845513]
["bitfinex","SOLUSD",1730913054528,10.00845513,185.93,185.88,10.00845513]
["bitfinex","SOLUSD",1730913054730,23.776884,185.92,185.87,10.00845513]
["bitfinex","SOLUSD",1730913055447,23.776884,185.92,185.87,15.62227312]
["bitfinex","SOLUSD",1730913055860,23.776884,185.92,185.88,15.62227312]
["bitfinex","SOLUSD",1730913056033,15.62227312,185.93,185.88,15.62227312]
["bitfinex","SOLUSD",1730913056034,23.776884,185.93,185.88,15.62227312]
["bitfinex","SOLUSD",1730913058135,23.776884,185.93,185.89,15.62227312]
["bitfinex","SOLUSD",1730913058754,23.776884,185.93,185.88,15.62227312]
["bitfinex","SOLUSD",1730913058962,39.39915712,185.93,185.88,15.62227312]
["bitfinex","SOLUSD",1730913059658,23.776884,185.93,185.88,15.62227312]
["bitfinex","SOLUSD",1730913059965,23.776884,185.93,185.89,15.62227312]
["bitfinex","SOLUSD",1730913060345,23.776884,185.93,185.88,15.62227312]
["bitfinex","SOLUSD",1730913060660,23.776884,185.93,185.86,15.62227312]
["bitfinex","SOLUSD",1730913060661,15.62227312,185.91,185.86,15.62227312]
["bitfinex","SOLUSD",1730913060846,23.776884,185.91,185.87,15.62227312]
["bitfinex","SOLUSD",1730913061051,23.776884,185.92,185.87,15.62227312]
["bitfinex","SOLUSD",1730913061468,15.62227312,185.92,185.87,15.62227312]
["bitfinex","SOLUSD",1730913061770,23.776884,185.91,185.86,15.62227312]
["bitfinex","SOLUSD",1730913062434,23.776884,185.91,185.81,16.232]
["bitfinex","SOLUSD",1730913062435,23.776884,185.91,185.87,15.62227312]
["bitfinex","SOLUSD",1730913062636,23.776884,185.91,185.86,15.62227312]
["bitfinex","SOLUSD",1730913062839,15.62227312,185.88,185.81,16.232]
["bitfinex","SOLUSD",1730913063057,15.62227312,185.9,185.84,15.62227312]
["bitfinex","SOLUSD",1730913063371,23.776884,185.9,185.85,15.62227312]
["bitfinex","SOLUSD",1730913063670,23.776884,185.88,185.84,15.62227312]
["bitfinex","SOLUSD",1730913064036,15.62227312,185.91,185.86,15.62227312]
["bitfinex","SOLUSD",1730913064239,5.4777,185.95,185.86,15.62227312]
["bitfinex","SOLUSD",1730913064441,15.62227312,185.91,185.86,15.62227312]
["bitfinex","SOLUSD",1730913064643,15.62227312,185.91,185.85,15.62227312]
["bitfinex","SOLUSD",1730913065067,15.62227312,185.9,185.85,15.62227312]
["bitfinex","SOLUSD",1730913065767,15.62227312,185.91,185.85,15.62227312]
["bitfinex","SOLUSD",1730913065966,15.62227312,185.9,185.85,15.62227312]
["bitfinex","SOLUSD",1730913066157,15.62227312,185.89,185.84,15.62227312]
["bitfinex","SOLUSD",1730913067367,15.62227312,185.87,185.81,31.85427312]
["bitfinex","SOLUSD",1730913067545,23.776884,185.86,185.82,15.62227312]
["bitfinex","SOLUSD",1730913067870,15.62227312,185.86,185.81,16.232]
["bitfinex","SOLUSD",1730913068063,15.62227312,185.86,185.81,31.85427312]
["bitfinex","SOLUSD",1730913068444,23.776884,185.88,185.84,15.62227312]
["bitfinex","SOLUSD",1730913068651,23.776884,185.89,185.84,15.62227312]
["bitfinex","SOLUSD",1730913068960,15.62227312,185.9,185.85,15.62227312]
["bitfinex","SOLUSD",1730913070564,15.62227312,185.9,185.84,15.62227312]
["bitfinex","SOLUSD",1730913070764,23.776884,185.89,185.84,15.62227312]
["bitfinex","SOLUSD",1730913070968,39.39915712,185.88,185.83,15.62227312]
["bitfinex","SOLUSD",1730913071271,15.62227312,185.88,185.83,15.62227312]
["bitfinex","SOLUSD",1730913072552,15.62227312,185.86,185.81,16.232]
["bitfinex","SOLUSD",1730913072854,39.39915712,185.87,185.81,15.62227312]
["bitfinex","SOLUSD",1730913073063,23.776884,185.85,185.81,15.62227312]
["bitfinex","SOLUSD",1730913073271,23.776884,185.85,185.8,15.62227312]
["bitfinex","SOLUSD",1730913074170,15.62227312,185.86,185.77,15.6816]
["bitfinex","SOLUSD",1730913074171,23.776884,185.9,185.84,15.62227312]
["bitfinex","SOLUSD",1730913074347,15.62227312,185.91,185.85,15.62227312]
["bitfinex","SOLUSD",1730913074676,15.62227312,185.89,185.84,15.62227312]
["bitfinex","SOLUSD",1730913075052,15.62227312,185.9,185.84,15.62227312]
["bitfinex","SOLUSD",1730913075251,5.57389353,185.91,185.86,15.62227312]
["bitfinex","SOLUSD",1730913075570,23.776884,185.9,185.86,15.62227312]
["bitfinex","SOLUSD",1730913076149,39.39915712,185.9,185.84,15.62227312]
["bitfinex","SOLUSD",1730913076750,39.39915712,185.9,185.85,15.62227312]
["bitfinex","SOLUSD",1730913077058,23.776884,185.9,185.86,15.62227312]
["bitfinex","SOLUSD",1730913077256,5.57389353,185.91,185.87,15.62227312]
["bitfinex","SOLUSD",1730913077572,15.62227312,185.92,185.87,15.62227312]
["bitfinex","SOLUSD",1730913077573,9.99879368,185.92,185.87,9.99879368]
["bitfinex","SOLUSD",1730913077754,29.154984,185.94,185.86,9.99879368]
["bitfinex","SOLUSD",1730913077755,9.99879368,185.91,185.86,9.99879368]
["bitfinex","SOLUSD",1730913078157,9.99879368,185.92,185.87,9.99879368]
["bitfinex","SOLUSD",1730913078571,9.99879368,185.92,185.86,9.99879368]
["bitfinex","SOLUSD",1730913079162,9.99879368,185.9,185.78,20.12549]
["bitfinex","SOLUSD",1730913079365,9.99879368,185.9,185.85,9.99879368]
["bitfinex","SOLUSD",1730913079678,5.3783,185.93,185.85,9.99879368]
["bitfinex","SOLUSD",1730913079679,9.99879368,185.91,185.85,9.99879368]
["bitfinex","SOLUSD",1730913079859,23.776884,185.9,185.85,9.99879368]
["bitfinex","SOLUSD",1730913080579,23.776884,185.9,185.86,9.99879368]
["bitfinex","SOLUSD",1730913081262,33.77567768,185.9,185.84,9.99879368]
["bitfinex","SOLUSD",1730913081476,33.77567768,185.9,185.77,17.67941396]
["bitfinex","SOLUSD",1730913081477,9.99879368,185.87,185.82,9.99879368]
["bitfinex","SOLUSD",1730913081855,9.99879368,185.87,185.81,9.99879368]
["bitfinex","SOLUSD",1730913082156,29.156084,185.9,185.77,15.6816]
["bitfinex","SOLUSD",1730913082157,23.776884,185.9,185.85,9.99879368]
["bitfinex","SOLUSD",1730913082367,33.77567768,185.9,185.85,9.99879368]
["bitfinex","SOLUSD",1730913082982,33.77567768,185.9,185.84,9.99879368]
["bitfinex","SOLUSD",1730913083187,9.99879368,185.89,185.84,9.99879368]
["bitfinex","SOLUSD",1730913083554,23.776884,185.91,185.85,9.99879368]
["bitfinex","SOLUSD",1730913083781,9.99879368,185.89,185.83,9.99879368]
["bitfinex","SOLUSD",1730913083982,9.99879368,185.88,185.82,9.99879368]
["bitfinex","SOLUSD",1730913084168,23.776884,185.87,185.82,9.99879368]
["bitfinex","SOLUSD",1730913085686,23.776884,185.88,185.83,9.99879368]
["bitfinex","SOLUSD",1730913087762,33.77567768,185.88,185.83,9.99879368]
["bitfinex","SOLUSD",1730913088078,23.776884,185.88,185.83,9.99879368]
["bitfinex","SOLUSD",1730913090311,5.57412848,185.89,185.85,9.99879368]
["bitfinex","SOLUSD",1730913090489,23.776884,185.9,185.86,9.99879368]
["bitfinex","SOLUSD",1730913090985,9.99879368,185.91,185.85,9.99879368]
["bitfinex","SOLUSD",1730913091163,5.57266165,185.92,185.85,9.99879368]
["bitfinex","SOLUSD",1730913091364,9.99879368,185.91,185.85,9.99879368]
["bitfinex","SOLUSD",1730913091787,15.57145533,185.92,185.86,9.99879368]
["bitfinex","SOLUSD",1730913091963,5.3763,186.0,185.91,9.99879368]
["bitfinex","SOLUSD",1730913092161,9.99879368,185.98,185.92,9.99879368]
["bitfinex","SOLUSD",1730913092578,9.99879368,185.97,185.92,9.99879368]
["bitfinex","SOLUSD",1730913093397,8.12973247,186.02,185.96,9.99879368]
["bitfinex","SOLUSD",1730913093579,8.12973247,186.02,185.97,9.99879368]
["bitfinex","SOLUSD",1730913093580,18.12852615,186.02,185.97,9.99879368]
["bitfinex","SOLUSD",1730913093782,18.12852615,186.02,185.96,9.99879368]
["bitfinex","SOLUSD",1730913093969,9.99879368,186.01,185.96,9.99879368]
["bitfinex","SOLUSD",1730913094180,9.99879368,185.98,185.94,15.1388]
["bitfinex","SOLUSD",1730913094390,9.99879368,185.95,185.9,9.99879368]
["bitfinex","SOLUSD",1730913094798,9.99879368,185.93,185.87,9.99879368]
["bitfinex","SOLUSD",1730913095108,9.99879368,185.91,185.86,26.20949368]
["bitfinex","SOLUSD",1730913095408,9.99879368,185.93,185.87,9.99879368]
["bitfinex","SOLUSD",1730913095600,9.99879368,185.91,185.86,16.2107]
["bitfinex","SOLUSD",1730913095909,33.77567768,185.92,185.87,9.99879368]
["bitfinex","SOLUSD",1730913096087,33.77567768,185.92,185.86,26.20949368]
["bitfinex","SOLUSD",1730913096777,9.99879368,185.91,185.86,26.20949368]
["bitfinex","SOLUSD",1730913097303,23.776884,185.92,185.88,9.99879368]
["bitfinex","SOLUSD",1730913097509,23.776884,185.92,185.86,16.2107]
["bitfinex","SOLUSD",1730913097510,23.776884,185.92,185.87,9.99879368]
["bitfinex","SOLUSD",1730913097677,33.77567768,185.92,185.87,9.99879368]
["bitfinex","SOLUSD",1730913097875,23.776884,185.92,185.86,16.2107]
["bitfinex","SOLUSD",1730913098077,9.99879368,185.95,185.89,9.99879368]
["bitfinex","SOLUSD",1730913098578,9.99879368,185.94,185.89,9.99879368]
["bitfinex","SOLUSD",1730913099092,9.99879368,185.94,185.88,9.99879368]
["bitfinex","SOLUSD",1730913100012,9.99879368,185.92,185.86,16.2107]
["bitfinex","SOLUSD",1730913100184,33.77567768,185.93,185.88,9.99879368]
["bitfinex","SOLUSD",1730913101304,23.776884,185.93,185.88,9.99879368]
["bitfinex","SOLUSD",1730913102506,33.77567768,185.93,185.88,9.99879368]
["bitfinex","SOLUSD",1730913102801,23.776884,185.97,185.89,9.99879368]
["bitfinex","SOLUSD",1730913102993,9.99879368,185.94,185.88,9.99879368]
["bitfinex","SOLUSD",1730913103802,9.99879368,185.93,185.87,9.99879368]
["bitfinex","SOLUSD",1730913104097,9.99879368,185.95,185.89,9.99879368]
["bitfinex","SOLUSD",1730913104300,5.57690262,185.96,185.92,9.99879368]
["bitfinex","SOLUSD",1730913104603,9.99879368,186.03,185.95,9.99879368]
["bitfinex","SOLUSD",1730913104806,9.99879368,186.03,185.97,9.99879368]
["bitfinex","SOLUSD",1730913105103,9.99879368,186.02,185.96,9.99879368]
["bitfinex","SOLUSD",1730913105296,9.99879368,186.0,185.94,15.1702]
["bitfinex","SOLUSD",1730913105498,9.99879368,185.99,185.94,15.1702]
["bitfinex","SOLUSD",1730913105687,9.99879368,186.01,185.95,9.99879368]
["bitfinex","SOLUSD",1730913105882,23.776884,186.0,185.95,9.99879368]
["bitfinex","SOLUSD",1730913106087,33.77567768,186.0,185.95,9.99879368]
["bitfinex","SOLUSD",1730913107200,23.776884,186.01,185.97,9.99879368]
["bitfinex","SOLUSD",1730913107384,9.99879368,186.03,185.98,9.99879368]
["bitfinex","SOLUSD",1730913107593,9.99879368,186.02,185.97,9.99879368]
["bitfinex","SOLUSD",1730913109000,9.99879368,186.02,185.94,15.1702]
["bitfinex","SOLUSD",1730913109206,9.99879368,186.01,185.96,9.99879368]
["bitfinex","SOLUSD",1730913109589,23.776884,186.0,185.96,9.99879368]
["bitfinex","SOLUSD",1730913109999,5.57579095,186.04,185.99,9.99879368]
["bitfinex","SOLUSD",1730913110192,9.99879368,186.06,186.0,9.99879368]
["bitfinex","SOLUSD",1730913110386,9.99879368,186.05,186.0,9.99879368]
["bitfinex","SOLUSD",1730913111122,15.57329336,186.07,186.02,9.99879368]
["bitfinex","SOLUSD",1730913111410,9.99879368,186.11,186.05,9.99879368]
["bitfinex","SOLUSD",1730913111611,9.99879368,186.11,186.06,9.99879368]
["bitfinex","SOLUSD",1730913111988,15.57312567,186.12,186.07,9.99879368]
["bitfinex","SOLUSD",1730913112387,15.57312567,186.12,186.06,9.99879368]
["bitfinex","SOLUSD",1730913112591,9.99879368,186.1,186.05,9.99879368]
["bitfinex","SOLUSD",1730913113487,23.776884,186.1,186.06,15.59273771]
["bitfinex","SOLUSD",1730913114595,15.59273771,186.09,186.04,15.59273771]
["bitfinex","SOLUSD",1730913114794,23.776884,186.08,186.04,15.59273771]
["bitfinex","SOLUSD",1730913116406,39.36962171,186.08,186.02,15.59273771]
["bitfinex","SOLUSD",1730913116610,15.59273771,186.07,186.02,15.59273771]
["bitfinex","SOLUSD",1730913116805,23.776884,186.06,186.01,15.59273771]
["bitfinex","SOLUSD",1730913117899,15.59273771,186.06,185.97,16.0186]
["bitfinex","SOLUSD",1730913118105,39.36962171,186.07,186.02,15.59273771]
["bitfinex","SOLUSD",1730913118724,15.59273771,186.06,186.01,15.59273771]
["bitfinex","SOLUSD",1730913119911,39.36962171,186.07,186.02,15.59273771]
["bitfinex","SOLUSD",1730913120712,15.59273771,186.06,186.01,15.59273771]
["bitfinex","SOLUSD",1730913121334,23.776884,186.02,185.97,31.61133771]
["bitfinex","SOLUSD",1730913121620,23.776884,186.0,185.96,15.59273771]
["bitfinex","SOLUSD",1730913121989,15.59273771,186.03,185.97,15.59273771]
["bitfinex","SOLUSD",1730913122192,6.2764,185.94,185.83,15.592737]
["bitfinex","SOLUSD",1730913122493,23.776884,185.87,185.8,15.59273771]
["bitfinex","SOLUSD",1730913122692,39.36962171,185.87,185.8,15.59273771]
["bitfinex","SOLUSD",1730913123115,15.59273771,185.86,185.8,15.59273771]
["bitfinex","SOLUSD",1730913123423,23.776884,185.85,185.8,15.59273771]
["bitfinex","SOLUSD",1730913123805,23.776884,185.86,185.8,15.59273771]
["bitfinex","SOLUSD",1730913124127,23.776884,185.83,185.78,31.18583771]
["bitfinex","SOLUSD",1730913125192,23.776884,185.86,185.81,15.59273771]
["bitfinex","SOLUSD",1730913126602,6.0764,185.94,185.85,31.18547542]
["bitfinex","SOLUSD",1730913126806,15.59273771,185.95,185.9,15.59273771]
["bitfinex","SOLUSD",1730913126996,15.59273771,185.95,185.89,15.59273771]
["bitfinex","SOLUSD",1730913127196,15.59273771,185.92,185.86,15.59273771]
["bitfinex","SOLUSD",1730913127397,15.59273771,185.92,185.79,20.12549]
["bitfinex","SOLUSD",1730913127617,15.59273771,185.93,185.87,15.59273771]
["bitfinex","SOLUSD",1730913128195,15.59273771,185.93,185.88,15.59273771]
["bitfinex","SOLUSD",1730913128494,15.59273771,185.93,185.87,15.59273771]
["bitfinex","SOLUSD",1730913129717,23.776884,185.92,185.87,15.59273771]
["bitfinex","SOLUSD",1730913130106,39.36962171,185.92,185.86,15.59273771]
["bitfinex","SOLUSD",1730913130496,15.59273771,185.91,185.86,15.59273771]
["bitfinex","SOLUSD",1730913130706,23.776884,185.9,185.86,15.59273771]
["bitfinex","SOLUSD",1730913131020,23.776884,185.9,185.87,15.59273771]
["bitfinex","SOLUSD",1730913131243,15.59273771,185.93,185.88,15.59273771]
["bitfinex","SOLUSD",1730913131392,23.776884,185.92,185.88,15.59273771]
["bitfinex","SOLUSD",1730913132121,23.776884,185.92,185.87,15.59273771]
["bitfinex","SOLUSD",1730913132410,23.776884,185.92,185.79,20.12549]
["bitfinex","SOLUSD",1730913132411,15.59273771,185.91,185.85,15.59273771]
["bitfinex","SOLUSD",1730913132596,23.776884,185.9,185.85,15.59273771]
["bitfinex","SOLUSD",1730913133016,23.776884,185.9,185.86,15.59273771]
["bitfinex","SOLUSD",1730913133616,23.776884,185.91,185.86,15.59273771]
["bitfinex","SOLUSD",1730913134207,39.36962171,185.91,185.86,15.59273771]
["bitfinex","SOLUSD",1730913134718,15.59273771,185.9,185.85,15.59273771]
["bitfinex","SOLUSD",1730913134931,39.36962171,185.89,185.83,15.59273771]
["bitfinex","SOLUSD",1730913135106,15.59273771,185.88,185.82,15.59273771]
["bitfinex","SOLUSD",1730913135340,23.776884,185.87,185.82,15.59273771]
["bitfinex","SOLUSD",1730913135509,23.776884,185.87,185.8,15.59273771]
["bitfinex","SOLUSD",1730913135510,23.776884,185.85,185.8,15.59273771]
["bitfinex","SOLUSD",1730913135722,23.776884,185.84,185.79,15.59273771]
["bitfinex","SOLUSD",1730913135902,23.776884,185.84,185.8,15.59273771]
["bitfinex","SOLUSD",1730913136102,15.59273771,185.89,185.83,15.59273771]
["bitfinex","SOLUSD",1730913136418,23.776884,185.91,185.86,15.59273771]
["bitfinex","SOLUSD",1730913136619,15.59273771,185.9,185.85,15.59273771]
["bitfinex","SOLUSD",1730913136996,39.36962171,185.91,185.85,15.59273771]
["bitfinex","SOLUSD",1730913137202,15.59273771,185.9,185.85,15.59273771]
["bitfinex","SOLUSD",1730913138022,15.59273771,185.87,185.78,15.5931]
["bitfinex","SOLUSD",1730913138199,23.776884,185.85,185.8,15.59273771]
["bitfinex","SOLUSD",1730913138398,39.36962171,185.85,185.8,15.59273771]
["bitfinex","SOLUSD",1730913139014,39.36962171,185.85,185.81,15.59273771]
["bitfinex","SOLUSD",1730913139015,23.776884,185.85,185.81,15.59273771]
["bitfinex","SOLUSD",1730913139803,15.59273771,185.83,185.77,15.59273771]
["bitfinex","SOLUSD",1730913139999,15.59273771,185.82,185.76,15.59273771]
["bitfinex","SOLUSD",1730913140302,23.776884,185.81,185.77,15.59273771]
["bitfinex","SOLUSD",1730913140527,15.59273771,185.84,185.79,15.59273771]
["bitfinex","SOLUSD",1730913140726,39.36962171,185.83,185.78,15.59273771]
["bitfinex","SOLUSD",1730913141432,23.776884,185.83,185.78,15.59273771]
["bitfinex","SOLUSD",1730913142834,23.776884,185.81,185.76,15.59273771]
["bitfinex","SOLUSD",1730913143026,21.15525381,185.83,185.78,15.59273771]
["bitfinex","SOLUSD",1730913143213,23.776884,185.82,185.79,15.59273771]
["bitfinex","SOLUSD",1730913143415,23.776884,185.82,185.78,15.59273771]
["bitfinex","SOLUSD",1730913144332,39.36962171,185.82,185.77,15.59273771]
["bitfinex","SOLUSD",1730913144922,23.776884,185.82,185.78,15.59273771]
["bitfinex","SOLUSD",1730913146002,21.15525381,185.83,185.78,15.59273771]
["bitfinex","SOLUSD",1730913146222,15.592738,185.88,185.74,6.5901]
["bitfinex","SOLUSD",1730913146223,23.776884,185.84,185.8,15.59273771]
["bitfinex","SOLUSD",1730913146436,23.776884,185.85,185.81,15.59273771]
["bitfinex","SOLUSD",1730913146732,39.36962171,185.85,185.8,15.59273771]
["bitfinex","SOLUSD",1730913147099,23.776884,185.83,185.78,15.59273771]
["bitfinex","SOLUSD",1730913147728,39.36962171,185.83,185.74,6.5901]
["bitfinex","SOLUSD",1730913147924,15.59273771,185.8,185.75,15.59273771]
["bitfinex","SOLUSD",1730913148224,23.776884,185.79,185.75,15.59273771]
["bitfinex","SOLUSD",1730913148803,23.776884,185.8,185.75,15.59273771]
["bitfinex","SOLUSD",1730913150532,23.776884,185.8,185.76,15.59273771]
["bitfinex","SOLUSD",1730913150833,23.776884,185.82,185.77,15.59273771]
["bitfinex","SOLUSD",1730913151022,15.59273771,185.84,185.79,15.59273771]
["bitfinex","SOLUSD",1730913151217,15.59273771,185.85,185.8,15.59273771]
["bitfinex","SOLUSD",1730913151423,15.59273771,185.85,185.79,15.59273771]
["bitfinex","SOLUSD",1730913151623,15.59273771,185.84,185.79,15.59273771]
["bitfinex","SOLUSD",1730913152127,15.59273771,185.84,185.78,15.59273771]
["bitfinex","SOLUSD",1730913152441,15.59273771,185.84,185.79,15.59273771]
["bitfinex","SOLUSD",1730913152612,5.5583705,185.87,185.8,15.59273771]
["bitfinex","SOLUSD",1730913152808,15.59273771,185.85,185.8,15.59273771]
["bitfinex","SOLUSD",1730913153633,15.59273771,185.84,185.79,15.59273771]
["bitfinex","SOLUSD",1730913155029,15.59273771,185.85,185.8,15.59273771]
["bitfinex","SOLUSD",1730913155229,23.776884,185.84,185.8,15.59273771]
["bitfinex","SOLUSD",1730913157227,23.776884,185.85,185.8,15.59273771]
["bitfinex","SOLUSD",1730913157424,23.776884,185.86,185.83,15.59273771]
["bitfinex","SOLUSD",1730913157735,39.36962171,185.87,185.81,15.59273771]
["bitfinex","SOLUSD",1730913157919,15.59273771,185.85,185.8,15.59273771]
["bitfinex","SOLUSD",1730913158121,23.776884,185.85,185.81,15.59273771]
["bitfinex","SOLUSD",1730913158335,39.36962171,185.85,185.79,15.59273771]
["bitfinex","SOLUSD",1730913158535,39.36962171,185.85,185.8,15.59273771]
["bitfinex","SOLUSD",1730913158741,39.36962171,185.85,185.79,15.59273771]
["bitfinex","SOLUSD",1730913159126,23.776884,185.85,185.8,15.59273771]
["bitfinex","SOLUSD",1730913160943,39.36962171,185.85,185.8,15.59273771]
["bitfinex","SOLUSD",1730913161524,23.776884,185.85,185.81,15.59273771]
["bitfinex","SOLUSD",1730913162634,39.36962171,185.85,185.79,15.59273771]
["bitfinex","SOLUSD",1730913163039,15.59273771,185.84,185.77,6.1395]
["bitfinex","SOLUSD",1730913163245,15.59273771,185.84,185.79,15.59273771]
["bitfinex","SOLUSD",1730913164245,39.36962171,185.85,185.79,15.59273771]
["bitfinex","SOLUSD",1730913165318,23.776884,185.82,185.73,21.7082]
["bitfinex","SOLUSD",1730913165531,33.78486783,185.8,185.75,10.00798383]
["bitfinex","SOLUSD",1730913166448,33.78486783,185.8,185.73,15.4209]
["bitfinex","SOLUSD",1730913166650,33.78486783,185.8,185.75,10.00798383]
["bitfinex","SOLUSD",1730913167352,39.42016461,185.8,185.75,15.64328061]
["bitfinex","SOLUSD",1730913167643,39.42016461,185.8,185.74,15.64328061]
["bitfinex","SOLUSD",1730913167946,15.64328061,185.79,185.74,15.64328061]
["bitfinex","SOLUSD",1730913170851,15.64328061,185.79,185.73,31.06418061]
["bitfinex","SOLUSD",1730913171555,23.776884,185.8,185.75,15.64328061]
["bitfinex","SOLUSD",1730913171739,23.776884,185.8,185.76,15.64328061]
["bitfinex","SOLUSD",1730913172054,23.776884,185.81,185.76,15.64328061]
["bitfinex","SOLUSD",1730913172648,21.20989778,185.82,185.77,15.64328061]
["bitfinex","SOLUSD",1730913172948,15.64328061,185.83,185.78,15.64328061]
["bitfinex","SOLUSD",1730913173456,5.56666227,185.84,185.8,15.64328061]
["bitfinex","SOLUSD",1730913173838,21.20994288,185.84,185.79,15.64328061]
["bitfinex","SOLUSD",1730913174327,23.776884,185.83,185.79,15.64328061]
["bitfinex","SOLUSD",1730913176625,23.776884,185.83,185.78,15.64328061]
["bitfinex","SOLUSD",1730913176836,15.64328061,185.81,185.76,15.64328061]
["bitfinex","SOLUSD",1730913177041,23.776884,185.81,185.76,15.64328061]
["bitfinex","SOLUSD",1730913177243,23.776884,185.81,185.77,15.64328061]
["bitfinex","SOLUSD",1730913177436,23.776884,185.79,185.75,15.64328061]
["bitfinex","SOLUSD",1730913177636,23.776884,185.81,185.78,15.64328061]
["bitfinex","SOLUSD",1730913178357,23.776884,185.82,185.78,15.64328061]
["bitfinex","SOLUSD",1730913178553,23.776884,185.83,185.79,15.64328061]
["bitfinex","SOLUSD",1730913179255,15.64328061,185.86,185.81,15.64328061]
["bitfinex","SOLUSD",1730913179551,5.3797,185.89,185.74,0.22549]
["bitfinex","SOLUSD",1730913179552,15.64328061,185.85,185.8,15.64328061]
["bitfinex","SOLUSD",1730913180957,23.776884,185.84,185.8,15.64328061]
["bitfinex","SOLUSD",1730913181340,15.64328061,185.85,185.8,15.64328061]
["bitfinex","SOLUSD",1730913181548,15.64328061,185.81,185.76,15.64328061]
["bitfinex","SOLUSD",1730913181749,15.64328061,185.82,185.76,15.64328061]
["bitfinex","SOLUSD",1730913181935,43.776884,185.81,185.77,15.64328061]
["bitfinex","SOLUSD",1730913182133,23.776884,185.81,185.77,15.64328061]
["bitfinex","SOLUSD",1730913182346,39.42016461,185.82,185.77,15.64328061]
["bitfinex","SOLUSD",1730913183034,39.42016461,185.82,185.76,15.64328061]
["bitfinex","SOLUSD",1730913183351,39.42016461,185.82,185.77,15.64328061]
["bitfinex","SOLUSD",1730913183738,15.64328061,185.81,185.76,15.64328061]
["bitfinex","SOLUSD",1730913183938,15.64328061,185.81,185.75,15.64328061]
["bitfinex","SOLUSD",1730913184237,39.42016461,185.82,185.77,15.64328061]
["bitfinex","SOLUSD",1730913184437,15.64328061,185.8,185.75,15.64328061]
["bitfinex","SOLUSD",1730913184653,23.776884,185.79,185.73,15.4209]
["bitfinex","SOLUSD",1730913184952,39.42016461,185.79,185.74,15.64328061]
["bitfinex","SOLUSD",1730913185161,5.5660615,185.86,185.78,15.64328061]
["bitfinex","SOLUSD",1730913185375,5.3786,185.92,185.83,15.64328061]
["bitfinex","SOLUSD",1730913185660,15.64328061,185.88,185.83,15.64328061]
["bitfinex","SOLUSD",1730913185831,15.64328061,185.88,185.82,15.64328061]
["bitfinex","SOLUSD",1730913186034,15.64328061,185.88,185.83,15.64328061]
["bitfinex","SOLUSD",1730913186749,23.776884,185.87,185.83,15.64328061]
["bitfinex","SOLUSD",1730913186943,15.64328061,185.88,185.83,15.64328061]
["bitfinex","SOLUSD",1730913186944,23.776884,185.88,185.83,15.64328061]
["bitfinex","SOLUSD",1730913187557,23.776884,185.88,185.83,10.00203547]
["bitfinex","SOLUSD",1730913188470,33.77891947,185.88,185.83,10.00203547]
["bitfinex","SOLUSD",1730913188767,10.00203547,185.86,185.81,26.64843547]
["bitfinex","SOLUSD",1730913189263,23.776884,185.86,185.81,26.64843547]
["bitfinex","SOLUSD",1730913189462,23.776884,185.86,185.81,32.27834991]
["bitfinex","SOLUSD",1730913190265,15.63194991,185.85,185.81,16.6464]
["bitfinex","SOLUSD",1730913190563,39.40883391,185.86,185.81,32.27834991]
["bitfinex","SOLUSD",1730913191069,39.40883391,185.86,185.81,16.6464]
["bitfinex","SOLUSD",1730913192569,23.776884,185.84,185.8,15.63194991]
["bitfinex","SOLUSD",1730913193668,15.63194991,185.82,185.77,31.00324991]
["bitfinex","SOLUSD",1730913193873,23.776884,185.8,185.76,15.63194991]
["bitfinex","SOLUSD",1730913194165,39.40883391,185.8,185.75,15.63194991]
["bitfinex","SOLUSD",1730913195558,23.776884,185.8,185.76,15.63194991]
["bitfinex","SOLUSD",1730913195757,23.776884,185.8,185.75,15.63194991]
["bitfinex","SOLUSD",1730913197350,39.40883391,185.8,185.75,15.63194991]
["bitfinex","SOLUSD",1730913198775,23.776884,185.8,185.75,15.63194991]
["bitfinex","SOLUSD",1730913200762,39.40883391,185.8,185.74,15.63194991]
["bitfinex","SOLUSD",1730913200961,15.63194991,185.79,185.73,32.20444991]
["bitfinex","SOLUSD",1730913201359,43.776884,185.79,185.74,15.63194991]
["bitfinex","SOLUSD",1730913201563,59.40883391,185.79,185.74,15.63194991]
["bitfinex","SOLUSD",1730913201762,59.40883391,185.79,185.73,16.5725]
["bitfinex","SOLUSD",1730913202067,59.40883391,185.79,185.73,32.20444991]
["bitfinex","SOLUSD",1730913202667,43.776884,185.79,185.74,15.63194991]
["bitfinex","SOLUSD",1730913202847,15.63194991,185.8,185.73,16.5725]
["bitfinex","SOLUSD",1730913203053,15.63194991,185.84,185.79,15.63194991]
["bitfinex","SOLUSD",1730913203550,15.63194991,185.83,185.78,15.63194991]
["bitfinex","SOLUSD",1730913204851,15.63194991,185.83,185.77,15.63194991]
["bitfinex","SOLUSD",1730913205467,15.63194991,185.84,185.78,15.63194991]
["bitfinex","SOLUSD",1730913205773,15.63194991,185.86,185.8,15.63194991]
["bitfinex","SOLUSD",1730913206271,15.63194991,185.86,185.81,15.63194991]
["bitfinex","SOLUSD",1730913207077,23.776884,185.86,185.81,15.63194991]
["bitfinex","SOLUSD",1730913207857,15.63194991,185.89,185.83,15.63194991]
["bitfinex","SOLUSD",1730913208087,39.40883391,185.88,185.83,15.63194991]
["bitfinex","SOLUSD",1730913208377,23.776884,185.88,185.84,15.63194991]
["bitfinex","SOLUSD",1730913209385,21.20128389,185.91,185.85,15.63194991]
["bitfinex","SOLUSD",1730913209676,15.63194991,185.93,185.87,15.63194991]
["bitfinex","SOLUSD",1730913210408,15.63194991,185.92,185.87,15.63194991]
["bitfinex","SOLUSD",1730913210584,23.776884,185.91,185.87,15.63194991]
["bitfinex","SOLUSD",1730913210765,39.40883391,185.91,185.86,15.63194991]
["bitfinex","SOLUSD",1730913213280,39.40883391,185.91,185.84,15.63194991]
["bitfinex","SOLUSD",1730913213281,15.63194991,185.89,185.84,15.63194991]
["bitfinex","SOLUSD",1730913213988,35.63194991,185.9,185.84,15.63194991]
["bitfinex","SOLUSD",1730913214181,23.776884,185.89,185.84,15.63194991]
["bitfinex","SOLUSD",1730913214476,39.40883391,185.92,185.86,15.63194991]
["bitfinex","SOLUSD",1730913214683,15.63194991,185.91,185.86,15.63194991]
["bitfinex","SOLUSD",1730913216884,15.63194991,185.89,185.84,15.63194991]
["bitfinex","SOLUSD",1730913217056,15.63194991,185.87,185.81,16.0229]
["bitfinex","SOLUSD",1730913217260,15.63194991,185.89,185.83,15.63194991]
["bitfinex","SOLUSD",1730913217457,23.776884,185.88,185.83,15.63194991]
["bitfinex","SOLUSD",1730913217990,39.40883391,185.88,185.83,15.63194991]
["bitfinex","SOLUSD",1730913218460,35.63194991,185.87,185.76,15.4163]
["bitfinex","SOLUSD",1730913218665,15.63194991,185.83,185.78,15.63194991]
["bitfinex","SOLUSD",1730913218974,29.156684,185.88,185.78,15.63194991]
["bitfinex","SOLUSD",1730913218975,15.63194991,185.84,185.78,15.63194991]
["bitfinex","SOLUSD",1730913219175,23.776884,185.83,185.78,15.63194991]
["bitfinex","SOLUSD",1730913219567,23.776884,185.83,185.79,15.63194991]
["bitfinex","SOLUSD",1730913219888,39.40883391,185.83,185.78,15.63194991]
["bitfinex","SOLUSD",1730913220183,39.40883391,185.83,185.77,15.63194991]
["bitfinex","SOLUSD",1730913220384,39.40883391,185.83,185.78,15.63194991]
["bitfinex","SOLUSD",1730913221087,23.776884,185.83,185.78,15.63194991]
["bitfinex","SOLUSD",1730913224384,39.40883391,185.83,185.77,15.63194991]
["bitfinex","SOLUSD",1730913224765,15.63194991,185.82,185.76,31.04824991]
["bitfinex","SOLUSD",1730913225066,23.776884,185.84,185.79,15.63194991]
["bitfinex","SOLUSD",1730913225286,39.40883391,185.84,185.78,15.63194991]
["bitfinex","SOLUSD",1730913225490,33.78362341,185.84,185.78,10.00673941]
["bitfinex","SOLUSD",1730913227202,33.78362341,185.84,185.79,10.00673941]
["bitfinex","SOLUSD",1730913227386,7.33820733,185.92,185.82,10.00673941]
["bitfinex","SOLUSD",1730913227566,10.00673941,185.83,185.76,15.4163]
["bitfinex","SOLUSD",1730913227765,10.00673941,185.82,185.76,25.42303941]
["bitfinex","SOLUSD",1730913228096,10.00673941,185.83,185.77,10.00673941]
["bitfinex","SOLUSD",1730913228281,10.00673941,185.83,185.78,10.00673941]
["bitfinex","SOLUSD",1730913228471,10.00673941,185.83,185.76,15.4163]
["bitfinex","SOLUSD",1730913228666,23.776884,185.82,185.77,10.00673941]
["bitfinex","SOLUSD",1730913228886,33.78362341,185.82,185.76,25.42303941]
["bitfinex","SOLUSD",1730913229166,23.776884,185.82,185.77,10.00673941]
["bitfinex","SOLUSD",1730913232686,33.78362341,185.82,185.76,25.42303941]
["bitfinex","SOLUSD",1730913235108,23.776884,185.82,185.77,10.00673941]
["bitfinex","SOLUSD",1730913235594,33.78362341,185.82,185.76,25.42303941]
["bitfinex","SOLUSD",1730913235980,23.776884,185.82,185.77,10.00673941]
["bitfinex","SOLUSD",1730913237107,10.00673941,185.83,185.77,10.00673941]
["bitfinex","SOLUSD",1730913237297,10.00673941,185.84,185.78,10.00673941]
["bitfinex","SOLUSD",1730913237792,10.00673941,185.84,185.79,10.00673941]
["bitfinex","SOLUSD",1730913237991,10.00673941,185.84,185.76,15.4163]
["bitfinex","SOLUSD",1730913237992,10.00673941,185.8,185.76,15.4163]
["bitfinex","SOLUSD",1730913238406,10.00673941,185.81,185.76,15.4163]
["bitfinex","SOLUSD",1730913238909,10.00673941,185.81,185.76,25.42303941]
["bitfinex","SOLUSD",1730913239109,10.00673941,185.81,185.76,15.4163]
["bitfinex","SOLUSD",1730913239593,10.00673941,185.81,185.76,25.42303941]
["bitfinex","SOLUSD",1730913240290,10.00673941,185.81,185.76,15.4163]
["bitfinex","SOLUSD",1730913240692,20.0,185.8,185.75,10.00673941]
["bitfinex","SOLUSD",1730913241411,33.78362341,185.79,185.71,15.1357]
["bitfinex","SOLUSD",1730913241616,33.78362341,185.79,185.74,10.00673941]
["bitfinex","SOLUSD",1730913241821,33.78362341,185.79,185.71,15.1357]
["bitfinex","SOLUSD",1730913242104,10.00673941,185.78,185.72,10.00673941]
["bitfinex","SOLUSD",1730913242405,23.776884,185.79,185.74,10.00673941]
["bitfinex","SOLUSD",1730913243506,30.00673941,185.8,185.74,10.00673941]
["bitfinex","SOLUSD",1730913243702,20.0,185.8,185.75,10.00673941]
["bitfinex","SOLUSD",1730913244806,20.0,185.8,185.72,0.12549]
["bitfinex","SOLUSD",1730913245105,20.0,185.8,185.75,10.00673941]
["bitfinex","SOLUSD",1730913245305,5.56162673,185.86,185.77,10.00673941]
["bitfinex","SOLUSD",1730913245512,10.00673941,185.84,185.78,10.00673941]
["bitfinex","SOLUSD",1730913246113,10.00673941,185.83,185.78,10.00673941]
["bitfinex","SOLUSD",1730913246485,5.56162673,185.86,185.8,10.00673941]
["bitfinex","SOLUSD",1730913246486,20.0,185.85,185.8,10.00673941]
["bitfinex","SOLUSD",1730913246694,5.56162673,185.86,185.81,10.00673941]
["bitfinex","SOLUSD",1730913246895,10.00673941,185.86,185.81,10.00673941]
["bitfinex","SOLUSD",1730913247117,10.00673941,185.88,185.82,10.00673941]
["bitfinex","SOLUSD",1730913247295,10.00673941,185.88,185.83,10.00673941]
["bitfinex","SOLUSD",1730913247487,10.00673941,185.87,185.82,10.00673941]
["bitfinex","SOLUSD",1730913247689,10.00673941,185.87,185.81,10.00673941]
["bitfinex","SOLUSD",1730913248102,10.00673941,185.86,185.81,10.00673941]
["bitfinex","SOLUSD",1730913248300,10.00673941,185.84,185.78,25.89603941]
["bitfinex","SOLUSD",1730913248495,10.00673941,185.84,185.79,10.00673941]
["bitfinex","SOLUSD",1730913249010,43.776884,185.87,185.79,10.00673941]
["bitfinex","SOLUSD",1730913249211,10.00673941,185.84,185.79,10.00673941]
["bitfinex","SOLUSD",1730913250701,10.00673941,185.85,185.8,10.00673941]
["bitfinex","SOLUSD",1730913250900,23.776884,185.84,185.8,10.00673941]
["bitfinex","SOLUSD",1730913253518,33.78362341,185.84,185.79,10.00673941]
["bitfinex","SOLUSD",1730913253813,23.776884,185.82,185.78,10.00673941]
["bitfinex","SOLUSD",1730913253990,23.776884,185.82,185.77,10.00673941]
["bitfinex","SOLUSD",1730913254999,10.00673941,185.79,185.74,16.4452]
["bitfinex","SOLUSD",1730913255319,10.00673941,185.79,185.74,26.45193941]
["bitfinex","SOLUSD",1730913255499,33.78362341,185.8,185.74,26.45193941]
["bitfinex","SOLUSD",1730913256195,33.78362341,185.8,185.75,10.00673941]
["bitfinex","SOLUSD",1730913256612,23.776884,185.8,185.75,10.00673941]
["bitfinex","SOLUSD",1730913257112,33.78362341,185.8,185.75,10.00673941]
["bitfinex","SOLUSD",1730913257919,33.78362341,185.8,185.74,26.45193941]
["bitfinex","SOLUSD",1730913258117,33.78362341,185.8,185.74,16.4452]
["bitfinex","SOLUSD",1730913258495,33.78362341,185.8,185.75,10.00673941]
["bitfinex","SOLUSD",1730913258692,33.78362341,185.8,185.74,16.4452]
["bitfinex","SOLUSD",1730913258913,33.78362341,185.8,185.75,10.00673941]
["bitfinex","SOLUSD",1730913260113,23.776884,185.8,185.75,10.00673941]
["bitfinex","SOLUSD",1730913260307,33.78362341,185.8,185.75,10.00673941]
["bitfinex","SOLUSD",1730913261824,23.776884,185.8,185.76,10.00673941]
["bitfinex","SOLUSD",1730913261994,10.00673941,185.85,185.79,10.00673941]
["bitfinex","SOLUSD",1730913262621,10.00673941,185.84,185.79,10.00673941]
["bitfinex","SOLUSD",1730913262804,10.00673941,185.85,185.79,10.00673941]
["bitfinex","SOLUSD",1730913263130,10.00673941,185.84,185.79,10.00673941]
["bitfinex","SOLUSD",1730913264628,23.776884,185.83,185.79,10.00673941]
["bitfinex","SOLUSD",1730913264828,23.776884,185.85,185.79,10.00673941]
["bitfinex","SOLUSD",1730913265122,10.00673941,185.84,185.79,10.00673941]
["bitfinex","SOLUSD",1730913265705,10.00673941,185.83,185.78,10.00673941]
["bitfinex","SOLUSD",1730913266210,10.00673941,185.84,185.79,10.00673941]
["bitfinex","SOLUSD",1730913266616,33.78362341,185.85,185.8,10.00673941]
["bitfinex","SOLUSD",1730913268527,23.776884,185.85,185.82,10.00673941]
["bitfinex","SOLUSD",1730913268821,23.776884,185.85,185.76,40.02695764]
["bitfinex","SOLUSD",1730913268822,23.776884,185.85,185.81,10.00673941]
["bitfinex","SOLUSD",1730913269131,23.776884,185.85,185.8,10.00673941]
["bitfinex","SOLUSD",1730913270823,23.776884,185.85,185.83,10.00673941]
["bitfinex","SOLUSD",1730913271024,23.776884,185.85,185.82,10.00673941]
["bitfinex","SOLUSD",1730913271321,23.776884,185.85,185.81,10.00673941]
["bitfinex","SOLUSD",1730913273131,15.12782529,185.92,185.84,10.00673941]
["bitfinex","SOLUSD",1730913273330,10.00673941,185.92,185.87,10.00673941]
["bitfinex","SOLUSD",1730913273514,15.57279982,185.92,185.87,10.00673941]
["bitfinex","SOLUSD",1730913273727,5.56606041,185.92,185.88,10.00673941]
["bitfinex","SOLUSD",1730913275514,5.56606041,185.92,185.88,9.21197372]
["bitfinex","SOLUSD",1730913276215,23.776884,185.91,185.88,9.21197372]
["bitfinex","SOLUSD",1730913279024,10.00673941,185.89,185.78,15.3867]
["bitfinex","SOLUSD",1730913279229,23.776884,185.91,185.83,10.00673941]
["bitfinex","SOLUSD",1730913279230,23.776884,185.87,185.83,10.00673941]
["bitfinex","SOLUSD",1730913279413,23.776884,185.88,185.83,10.00673941]
["bitfinex","SOLUSD",1730913279816,10.00673941,185.87,185.78,15.3867]
["bitfinex","SOLUSD",1730913280133,23.776884,185.86,185.82,10.00673941]
["bitfinex","SOLUSD",1730913280922,23.776884,185.86,185.83,10.00673941]
["bitfinex","SOLUSD",1730913281130,23.776884,185.87,185.83,10.00673941]
["bitfinex","SOLUSD",1730913281527,23.776884,185.87,185.85,10.00673941]
["bitfinex","SOLUSD",1730913282827,23.776884,185.87,185.84,10.00673941]
["bitfinex","SOLUSD",1730913283132,23.776884,185.88,185.84,10.00673941]
["bitfinex","SOLUSD",1730913284532,23.776884,185.86,185.82,10.00673941]
["bitfinex","SOLUSD",1730913284715,23.776884,185.86,185.83,10.00673941]
["bitfinex","SOLUSD",1730913284921,23.776884,185.87,185.83,10.00673941]
["bitfinex","SOLUSD",1730913285537,23.776884,185.87,185.78,15.3867]
["bitfinex","SOLUSD",1730913285538,23.776884,185.87,185.84,10.00673941]
["bitfinex","SOLUSD",1730913285716,23.776884,185.88,185.84,10.00673941]
["bitfinex","SOLUSD",1730913288007,21.4468,185.95,185.87,10.00673941]
["bitfinex","SOLUSD",1730913288209,10.00673941,185.92,185.87,10.00673941]
["bitfinex","SOLUSD",1730913289733,23.776884,185.91,185.87,10.00673941]
["bitfinex","SOLUSD",1730913290307,10.00673941,185.92,185.87,10.00673941]
["bitfinex","SOLUSD",1730913291038,15.57321485,185.93,185.88,10.00673941]
["bitfinex","SOLUSD",1730913291632,23.776884,185.92,185.88,10.00673941]
["bitfinex","SOLUSD",1730913293316,33.78362341,185.92,185.87,10.00673941]
["bitfinex","SOLUSD",1730913300344,23.776884,185.92,185.87,10.00673941]
["bitfinex","SOLUSD",1730913301546,10.00673941,185.9,185.85,16.3513]
["bitfinex","SOLUSD",1730913301847,23.776884,185.92,185.87,10.00673941]
["bitfinex","SOLUSD",1730913302324,23.776884,185.92,185.85,16.3513]
["bitfinex","SOLUSD",1730913302745,23.776884,185.92,185.88,10.00673941]
["bitfinex","SOLUSD",1730913302950,23.776884,185.92,185.87,10.00673941]
["bitfinex","SOLUSD",1730913303254,23.776884,185.9,185.85,26.35803941]
["bitfinex","SOLUSD",1730913304320,23.776884,185.88,185.8,22.2751]
["bitfinex","SOLUSD",1730913304523,33.78362341,185.88,185.83,10.00673941]
["bitfinex","SOLUSD",1730913304833,23.776884,185.88,185.83,10.00673941]
["bitfinex","SOLUSD",1730913305824,5.3775,185.96,185.87,10.00673941]
["bitfinex","SOLUSD",1730913306146,5.56725612,185.95,185.89,10.00673941]
["bitfinex","SOLUSD",1730913306350,5.56725612,185.95,185.94,10.00673941]
["bitfinex","SOLUSD",1730913306650,10.00673941,186.03,185.94,10.00673941]
["bitfinex","SOLUSD",1730913306835,15.57187853,186.03,185.94,10.00673941]
["bitfinex","SOLUSD",1730913307039,10.00673941,186.02,185.97,10.00673941]
["bitfinex","SOLUSD",1730913307251,10.00673941,186.0,185.94,10.00673941]
["bitfinex","SOLUSD",1730913307723,33.78362341,185.99,185.9,18.36469077]
["bitfinex","SOLUSD",1730913307930,33.78362341,185.99,185.93,10.00673941]
["bitfinex","SOLUSD",1730913308229,10.00673941,185.98,185.93,10.00673941]
["bitfinex","SOLUSD",1730913308435,23.776884,185.97,185.93,10.00673941]
["bitfinex","SOLUSD",1730913308826,23.776884,185.95,185.9,16.2139]
["bitfinex","SOLUSD",1730913309030,23.776884,185.95,185.9,26.22063941]
["bitfinex","SOLUSD",1730913309656,23.776884,185.95,185.91,10.00673941]
["bitfinex","SOLUSD",1730913309840,23.776884,185.93,185.86,16.6375]
["bitfinex","SOLUSD",1730913310042,23.776884,185.93,185.88,10.00673941]
["bitfinex","SOLUSD",1730913311227,10.00673941,185.91,185.86,16.6375]
["bitfinex","SOLUSD",1730913311424,23.776884,185.9,185.86,26.64423941]
["bitfinex","SOLUSD",1730913312428,23.776884,185.91,185.87,10.00673941]
["bitfinex","SOLUSD",1730913313944,23.776884,185.91,185.86,26.64423941]
["bitfinex","SOLUSD",1730913314338,23.776884,185.91,185.87,10.00673941]
["bitfinex","SOLUSD",1730913314543,10.00673941,185.94,185.88,10.00673941]
["bitfinex","SOLUSD",1730913314752,10.00673941,185.94,185.89,10.00673941]
["bitfinex","SOLUSD",1730913315481,6.5873,185.98,185.91,10.00673941]
["bitfinex","SOLUSD",1730913315669,10.00673941,185.97,185.92,10.00673941]
["bitfinex","SOLUSD",1730913316144,10.00673941,185.98,185.93,10.00673941]
["bitfinex","SOLUSD",1730913316345,27.6407,186.02,185.94,10.00673941]
["bitfinex","SOLUSD",1730913316850,10.00673941,186.0,185.94,10.00673941]
["bitfinex","SOLUSD",1730913317159,10.00673941,186.0,185.95,10.00673941]
["bitfinex","SOLUSD",1730913318441,15.56184448,186.01,185.96,10.00673941]
["bitfinex","SOLUSD",1730913319740,15.56184448,186.01,185.95,10.00673941]
["bitfinex","SOLUSD",1730913320660,23.776884,186.0,185.95,10.00673941]
["bitfinex","SOLUSD",1730913320866,33.78362341,186.0,185.95,10.00673941]
["bitfinex","SOLUSD",1730913323044,10.00673941,185.99,185.9,6.3206]
["bitfinex","SOLUSD",1730913323245,23.776884,185.9,185.82,32.0602]
["bitfinex","SOLUSD",1730913323447,10.00673941,185.89,185.84,10.00673941]
["bitfinex","SOLUSD",1730913323647,23.776884,185.88,185.84,10.00673941]
["bitfinex","SOLUSD",1730913324172,23.776884,185.89,185.84,10.00673941]
["bitfinex","SOLUSD",1730913324861,33.78362341,185.89,185.82,15.4227]
["bitfinex","SOLUSD",1730913325051,23.776884,185.87,185.82,25.42943941]
["bitfinex","SOLUSD",1730913325456,23.776884,185.87,185.82,31.05351351]
["bitfinex","SOLUSD",1730913325668,39.40769751,185.87,185.82,31.05351351]
["bitfinex","SOLUSD",1730913325861,5.3796,185.89,185.79,15.63081351]
["bitfinex","SOLUSD",1730913325862,23.776884,185.84,185.79,15.63081351]
["bitfinex","SOLUSD",1730913326042,39.40769751,185.85,185.79,15.63081351]
["bitfinex","SOLUSD",1730913326243,23.776884,185.83,185.79,15.63081351]
["bitfinex","SOLUSD",1730913326947,23.776884,185.84,185.79,15.63081351]
["bitfinex","SOLUSD",1730913327162,23.776884,185.82,185.79,15.63081351]
["bitfinex","SOLUSD",1730913327859,23.776884,185.82,185.78,15.63081351]
["bitfinex","SOLUSD",1730913328063,23.776884,185.82,185.77,15.63081351]
["bitfinex","SOLUSD",1730913328554,5.55899859,185.85,185.81,15.63081351]
["bitfinex","SOLUSD",1730913328758,15.63081351,185.9,185.84,15.63081351]
["bitfinex","SOLUSD",1730913329082,5.55759684,185.89,185.84,15.63081351]
["bitfinex","SOLUSD",1730913329573,5.55759684,185.89,185.86,15.63081351]
["bitfinex","SOLUSD",1730913329779,15.63081351,185.93,185.87,15.63081351]
["bitfinex","SOLUSD",1730913329950,21.18801375,185.92,185.86,15.63081351]
["bitfinex","SOLUSD",1730913330957,23.776884,185.89,185.84,15.63081351]
["bitfinex","SOLUSD",1730913331371,23.776884,185.89,185.85,15.63081351]
["bitfinex","SOLUSD",1730913332278,23.776884,185.89,185.86,15.63081351]
["bitfinex","SOLUSD",1730913332470,5.55720024,185.92,185.88,15.63081351]
["bitfinex","SOLUSD",1730913332666,5.55720024,185.92,185.89,15.63081351]
["bitfinex","SOLUSD",1730913332864,15.63081351,185.95,185.89,15.63081351]
["bitfinex","SOLUSD",1730913333169,15.63081351,185.95,185.79,0.22549]
["bitfinex","SOLUSD",1730913333170,15.63081351,185.94,185.88,15.63081351]
["bitfinex","SOLUSD",1730913333558,20.0,185.93,185.88,15.63081351]
["bitfinex","SOLUSD",1730913333971,15.63081351,185.93,185.88,15.63081351]
["bitfinex","SOLUSD",1730913334278,20.0,185.92,185.88,15.63081351]
["bitfinex","SOLUSD",1730913334784,35.63081351,185.94,185.88,15.63081351]
["bitfinex","SOLUSD",1730913334980,35.63081351,185.92,185.87,15.63081351]
["bitfinex","SOLUSD",1730913335155,23.776884,185.91,185.87,15.63081351]
["bitfinex","SOLUSD",1730913335679,23.776884,185.91,185.86,15.63081351]
["bitfinex","SOLUSD",1730913335983,23.776884,185.91,185.87,15.63081351]
["bitfinex","SOLUSD",1730913336676,5.55665668,185.95,185.9,15.63081351]
["bitfinex","SOLUSD",1730913336879,15.63081351,185.98,185.92,15.63081351]
["bitfinex","SOLUSD",1730913337074,21.18614669,185.98,185.92,15.63081351]
["bitfinex","SOLUSD",1730913337471,5.55533318,185.98,185.95,15.63081351]
["bitfinex","SOLUSD",1730913337969,15.63081351,185.96,185.83,22.0904]
["bitfinex","SOLUSD",1730913338174,15.63081351,185.9,185.84,15.63081351]
["bitfinex","SOLUSD",1730913338556,15.63081351,185.88,185.83,31.26031351]
["bitfinex","SOLUSD",1730913338763,23.776884,185.87,185.83,31.26031351]
["bitfinex","SOLUSD",1730913339184,23.776884,185.88,185.84,15.63081351]
["bitfinex","SOLUSD",1730913339356,23.776884,185.9,185.86,15.63081351]
["bitfinex","SOLUSD",1730913339550,20.0,185.89,185.86,15.63081351]
["bitfinex","SOLUSD",1730913339756,23.776884,185.88,185.85,15.63081351]
["bitfinex","SOLUSD",1730913339954,23.776884,185.88,185.83,15.6295]
["bitfinex","SOLUSD",1730913339955,23.776884,185.88,185.83,31.26031351]
["bitfinex","SOLUSD",1730913340156,23.776884,185.88,185.83,15.63081351]
["bitfinex","SOLUSD",1730913340376,23.776884,185.86,185.83,15.63081351]
["bitfinex","SOLUSD",1730913340551,23.776884,185.86,185.84,15.63081351]
["bitfinex","SOLUSD",1730913341982,15.63081351,185.92,185.85,15.63081351]
["bitfinex","SOLUSD",1730913342184,15.63081351,185.93,185.87,15.63081351]
["bitfinex","SOLUSD",1730913342372,15.63081351,185.93,185.79,20.22549]
["bitfinex","SOLUSD",1730913342565,15.63081351,185.93,185.87,15.63081351]
["bitfinex","SOLUSD",1730913343273,20.0,185.92,185.88,15.63081351]
["bitfinex","SOLUSD",1730913343468,0.2,185.89,185.88,15.63081351]
["bitfinex","SOLUSD",1730913345885,0.2,185.89,185.87,15.63081351]
["bitfinex","SOLUSD",1730913346088,0.2,185.88,185.87,15.63081351]
["bitfinex","SOLUSD",1730913346990,0.2,185.88,185.8,0.1]
["bitfinex","SOLUSD",1730913347156,0.2,185.88,185.86,15.63081351]
["bitfinex","SOLUSD",1730913348182,0.2,185.88,185.87,15.63081351]
["bitfinex","SOLUSD",1730913354085,0.2,185.88,185.87,32.19251351]
["bitfinex","SOLUSD",1730913362011,0.2,185.88,185.87,58.69711351]
["bitfinex","SOLUSD",1730913362506,5.54399519,185.97,185.87,58.69711351]
["bitfinex","SOLUSD",1730913362693,5.54399519,185.97,185.94,15.63081351]
["bitfinex","SOLUSD",1730913362897,30.0,185.95,185.94,15.63081351]
["bitfinex","SOLUSD",1730913363209,53.776884,185.95,185.94,15.63081351]
["bitfinex","SOLUSD",1730913363405,53.776884,185.95,185.93,9.99192718]
["bitfinex","SOLUSD",1730913363791,30.0,185.95,185.93,9.99192718]
["bitfinex","SOLUSD",1730913363995,30.0,185.95,185.94,9.99192718]
["bitfinex","SOLUSD",1730913364203,9.99192718,186.03,185.94,9.99192718]
["bitfinex","SOLUSD",1730913364393,21.7793,186.04,185.94,9.99192718]
["bitfinex","SOLUSD",1730913364394,16.4039,186.04,185.99,9.99192718]
["bitfinex","SOLUSD",1730913364717,31.93947663,186.04,185.99,9.99192718]
["bitfinex","SOLUSD",1730913365492,21.94754945,186.04,185.99,15.60219549]
["bitfinex","SOLUSD",1730913366013,37.54974494,186.04,185.99,15.60219549]
["bitfinex","SOLUSD",1730913366217,15.60219549,186.02,185.97,15.60219549]
["bitfinex","SOLUSD",1730913366408,23.776884,186.01,185.96,15.60219549]
["bitfinex","SOLUSD",1730913366592,23.776884,186.01,185.97,15.60219549]
["bitfinex","SOLUSD",1730913366793,23.776884,186.03,185.98,15.60219549]
["bitfinex","SOLUSD",1730913367491,23.776884,186.03,185.99,15.60219549]
["bitfinex","SOLUSD",1730913367694,23.776884,186.03,186.0,15.60219549]
["bitfinex","SOLUSD",1730913367915,5.54364945,186.04,186.02,31.20439098]
["bitfinex","SOLUSD",1730913368116,31.39509549,186.14,186.03,31.20439098]
["bitfinex","SOLUSD",1730913368411,15.60219549,186.13,186.08,15.60219549]
["bitfinex","SOLUSD",1730913368598,15.60219549,186.12,186.07,15.60219549]
["bitfinex","SOLUSD",1730913368803,15.60219549,186.09,186.04,15.60219549]
["bitfinex","SOLUSD",1730913368993,15.60219549,186.1,186.05,15.60219549]
["bitfinex","SOLUSD",1730913369808,15.60219549,186.12,186.06,15.60219549]
["bitfinex","SOLUSD",1730913370004,31.39509549,186.14,186.08,15.60219549]
["bitfinex","SOLUSD",1730913370418,31.39509549,186.14,186.09,15.60219549]
["bitfinex","SOLUSD",1730913370721,7.33695255,186.16,186.1,15.60219549]
["bitfinex","SOLUSD",1730913370722,15.60219549,186.16,186.1,15.60219549]
["bitfinex","SOLUSD",1730913370922,15.60219549,186.14,186.09,15.60219549]
["bitfinex","SOLUSD",1730913371217,15.60219549,186.15,186.09,15.60219549]
["bitfinex","SOLUSD",1730913371413,15.60219549,186.16,186.11,15.60219549]
["bitfinex","SOLUSD",1730913371598,15.60219549,186.17,186.12,15.60219549]
["bitfinex","SOLUSD",1730913371996,15.60219549,186.17,186.11,15.60219549]
["bitfinex","SOLUSD",1730913372205,15.60219549,186.16,186.1,15.60219549]
["bitfinex","SOLUSD",1730913372589,15.60219549,186.15,186.1,15.60219549]
["bitfinex","SOLUSD",1730913372793,15.60219549,186.13,186.07,15.60219549]
["bitfinex","SOLUSD",1730913373015,0.12549,186.18,186.03,16.101]
["bitfinex","SOLUSD",1730913373016,23.776884,186.1,186.03,16.101]
["bitfinex","SOLUSD",1730913373225,23.776884,186.1,186.06,15.60219549]
["bitfinex","SOLUSD",1730913373425,39.37907949,186.1,186.05,15.60219549]
["bitfinex","SOLUSD",1730913373800,23.776884,186.1,186.05,15.60219549]
["bitfinex","SOLUSD",1730913373998,15.60219549,186.08,186.03,15.60219549]
["bitfinex","SOLUSD",1730913374304,23.776884,186.07,186.05,15.60219549]
["bitfinex","SOLUSD",1730913375094,23.776884,186.07,186.06,15.60219549]
["bitfinex","SOLUSD",1730913375290,0.1,186.14,185.97,20.0]
["bitfinex","SOLUSD",1730913375497,23.776884,186.07,186.03,15.60219549]
["bitfinex","SOLUSD",1730913375924,23.776884,186.08,186.03,15.60219549]
["bitfinex","SOLUSD",1730913376092,39.37907949,186.08,186.03,15.60219549]
["bitfinex","SOLUSD",1730913376293,39.37907949,186.08,186.02,15.60219549]
["bitfinex","SOLUSD",1730913376907,23.776884,186.05,185.96,21.7508]
["bitfinex","SOLUSD",1730913377100,23.776884,186.03,185.98,15.60219549]
["bitfinex","SOLUSD",1730913378825,15.60219549,185.99,185.85,15.0991]
["bitfinex","SOLUSD",1730913379017,15.60219549,185.95,185.89,15.60219549]
["bitfinex","SOLUSD",1730913379237,23.776884,185.94,185.89,15.60219549]
["bitfinex","SOLUSD",1730913379521,23.776884,185.94,185.9,15.60219549]
["bitfinex","SOLUSD",1730913379726,39.37907949,185.95,185.89,15.60219549]
["bitfinex","SOLUSD",1730913380106,23.776884,185.95,185.91,15.60219549]
["bitfinex","SOLUSD",1730913380313,23.776884,185.96,185.91,15.60219549]
["bitfinex","SOLUSD",1730913380814,6.0424,186.02,185.93,15.60219549]
["bitfinex","SOLUSD",1730913381018,15.60219549,186.03,185.97,15.60219549]
["bitfinex","SOLUSD",1730913381220,15.60219549,186.06,186.0,15.60219549]
["bitfinex","SOLUSD",1730913381524,5.55591643,186.06,185.97,20.22549]
["bitfinex","SOLUSD",1730913381704,15.60219549,186.12,185.97,20.22549]
["bitfinex","SOLUSD",1730913381899,15.60219549,186.12,186.06,15.60219549]
["bitfinex","SOLUSD",1730913382202,5.55424581,186.11,186.07,15.60219549]
["bitfinex","SOLUSD",1730913383226,5.55424581,186.11,186.06,15.60219549]
["bitfinex","SOLUSD",1730913383406,5.55424581,186.11,186.07,15.60219549]
["bitfinex","SOLUSD",1730913383802,15.60219549,186.14,186.08,15.60219549]
["bitfinex","SOLUSD",1730913384006,15.60219549,186.11,186.06,15.60219549]
["bitfinex","SOLUSD",1730913384608,23.776884,186.1,186.06,15.60219549]
["bitfinex","SOLUSD",1730913384802,15.60219549,186.13,186.08,15.60219549]
["bitfinex","SOLUSD",1730913385021,5.55330171,186.14,186.09,15.60219549]
["bitfinex","SOLUSD",1730913385202,21.1554972,186.14,186.08,15.60219549]
["bitfinex","SOLUSD",1730913385805,21.1554972,186.14,186.09,15.60219549]
["bitfinex","SOLUSD",1730913386125,15.60219549,186.1,186.01,15.60219549]
["bitfinex","SOLUSD",1730913388608,15.60219549,186.12,186.06,15.60219549]
["bitfinex","SOLUSD",1730913388801,23.776884,186.11,186.06,15.60219549]
["bitfinex","SOLUSD",1730913389001,39.37907949,186.11,186.05,15.60219549]
["bitfinex","SOLUSD",1730913389306,23.776884,186.09,186.05,15.60219549]
["bitfinex","SOLUSD",1730913389525,23.776884,186.09,186.06,15.60219549]
["bitfinex","SOLUSD",1730913389918,15.60219549,186.12,186.06,15.60219549]
["bitfinex","SOLUSD",1730913390237,23.776884,186.11,186.06,15.60219549]
["bitfinex","SOLUSD",1730913390805,23.776884,186.11,186.05,15.60219549]
["bitfinex","SOLUSD",1730913391332,39.37907949,186.11,186.05,15.60219549]
["bitfinex","SOLUSD",1730913391628,6.5469,186.17,186.05,15.60219549]
["bitfinex","SOLUSD",1730913391629,15.60219549,186.17,186.1,15.60219549]
["bitfinex","SOLUSD",1730913391929,15.60219549,186.17,186.11,15.60219549]
["bitfinex","SOLUSD",1730913392129,6.3056,186.21,186.14,15.60219549]
["bitfinex","SOLUSD",1730913392305,15.60219549,186.2,186.14,15.60219549]
["bitfinex","SOLUSD",1730913392506,2.02879338,186.23,186.17,15.60219549]
["bitfinex","SOLUSD",1730913392802,15.60219549,186.24,186.18,15.60219549]
["bitfinex","SOLUSD",1730913393208,15.60219549,186.25,186.19,15.60219549]
["bitfinex","SOLUSD",1730913393417,15.60219549,186.26,186.2,15.60219549]
["bitfinex","SOLUSD",1730913393612,0.12549,186.2,186.12,15.60219549]
["bitfinex","SOLUSD",1730913393936,0.12549,186.2,186.09,6.498]
["bitfinex","SOLUSD",1730913393937,15.60219549,186.17,186.11,15.60219549]
["bitfinex","SOLUSD",1730913394109,15.60219549,186.18,186.12,15.60219549]
["bitfinex","SOLUSD",1730913394510,23.776884,186.17,186.12,15.60219549]
["bitfinex","SOLUSD",1730913394928,15.60219549,186.16,186.09,22.10019549]
["bitfinex","SOLUSD",1730913395127,23.776884,186.15,186.09,15.60219549]
["bitfinex","SOLUSD",1730913395611,23.776884,186.15,186.1,15.60219549]
["bitfinex","SOLUSD",1730913395810,39.37907949,186.15,186.09,15.60219549]
["bitfinex","SOLUSD",1730913396031,23.776884,186.15,186.1,15.60219549]
["bitfinex","SOLUSD",1730913396735,23.776884,186.15,186.09,15.60219549]
["bitfinex","SOLUSD",1730913396934,39.37907949,186.15,186.09,15.60219549]
["bitfinex","SOLUSD",1730913397121,23.776884,186.15,186.1,15.60219549]
["bitfinex","SOLUSD",1730913398429,23.776884,186.15,186.11,15.60219549]
["bitfinex","SOLUSD",1730913398625,39.37907949,186.16,186.1,15.60219549]
["bitfinex","SOLUSD",1730913398930,23.776884,186.16,186.11,15.60219549]
["bitfinex","SOLUSD",1730913399144,23.776884,186.16,186.05,6.598]
["bitfinex","SOLUSD",1730913399145,23.776884,186.11,186.05,15.60219549]
["bitfinex","SOLUSD",1730913399739,23.776884,186.11,186.06,15.60219549]
["bitfinex","SOLUSD",1730913399921,15.60219549,186.13,186.01,15.4882]
["bitfinex","SOLUSD",1730913399922,23.776884,186.13,186.1,15.60219549]
["bitfinex","SOLUSD",1730913400130,23.776884,186.13,186.11,15.60219549]
["bitfinex","SOLUSD",1730913400520,23.776884,186.13,186.12,15.60219549]
["bitfinex","SOLUSD",1730913400725,23.776884,186.13,186.11,15.60219549]
["bitfinex","SOLUSD",1730913401717,23.776884,186.13,186.1,15.60219549]
["bitfinex","SOLUSD",1730913402947,23.276884,186.13,186.1,15.60219549]
["bitfinex","SOLUSD",1730913403121,15.60219549,186.11,186.04,15.60219549]
["bitfinex","SOLUSD",1730913403938,15.60219549,186.11,186.05,15.60219549]
["bitfinex","SOLUSD",1730913404133,15.60219549,186.12,186.06,15.60219549]
["bitfinex","SOLUSD",1730913404447,15.60219549,186.1,186.02,20.0]
["bitfinex","SOLUSD",1730913404618,15.60219549,186.1,186.03,15.60219549]
["bitfinex","SOLUSD",1730913404940,23.776884,186.09,186.04,15.60219549]
["bitfinex","SOLUSD",1730913405563,23.776884,186.09,186.03,15.60219549]
["bitfinex","SOLUSD",1730913405720,15.60219549,186.07,185.96,6.3551]
["bitfinex","SOLUSD",1730913405920,39.37907949,186.06,186.0,15.60219549]
["bitfinex","SOLUSD",1730913406127,23.776884,186.06,186.01,15.60219549]
["bitfinex","SOLUSD",1730913406417,23.776884,186.07,186.02,15.60219549]
["bitfinex","SOLUSD",1730913406618,39.37907949,186.07,186.01,15.60219549]
["bitfinex","SOLUSD",1730913406818,23.776884,186.01,185.88,17.64575386]
["bitfinex","SOLUSD",1730913407027,39.37907949,186.01,185.94,15.60219549]
["bitfinex","SOLUSD",1730913407545,39.37907949,186.01,185.9,0.1]
["bitfinex","SOLUSD",1730913407546,39.37907949,186.01,185.95,15.60219549]
["bitfinex","SOLUSD",1730913407744,23.776884,186.01,185.95,15.60219549]
["bitfinex","SOLUSD",1730913408746,35.60219549,185.98,185.88,16.6236]
["bitfinex","SOLUSD",1730913408926,35.60219549,185.98,185.91,15.60219549]
["bitfinex","SOLUSD",1730913408927,23.776884,185.97,185.91,15.60219549]
["bitfinex","SOLUSD",1730913409250,23.776884,185.97,185.92,15.60219549]
["bitfinex","SOLUSD",1730913410455,35.60219549,185.98,185.9,15.60219549]
["bitfinex","SOLUSD",1730913410456,23.776884,185.94,185.9,15.60219549]
["bitfinex","SOLUSD",1730913410756,23.776884,185.94,185.88,16.6236]
["bitfinex","SOLUSD",1730913410757,23.776884,185.94,185.91,15.60219549]
["bitfinex","SOLUSD",1730913411332,23.776884,185.94,185.93,15.60219549]
["bitfinex","SOLUSD",1730913411536,20.0,185.98,185.93,15.60219549]
["bitfinex","SOLUSD",1730913411747,23.776884,185.97,185.93,15.60219549]
["bitfinex","SOLUSD",1730913412143,15.60219549,185.99,185.96,15.60219549]
["bitfinex","SOLUSD",1730913412144,23.776884,185.99,185.96,15.60219549]
["bitfinex","SOLUSD",1730913412838,23.776884,185.99,185.89,0.12549]
["bitfinex","SOLUSD",1730913413045,23.776884,185.99,185.94,15.60219549]
["bitfinex","SOLUSD",1730913413962,23.776884,185.99,185.88,16.7236]
["bitfinex","SOLUSD",1730913414258,23.776884,185.99,185.96,15.60219549]
["bitfinex","SOLUSD",1730913414438,43.776884,186.02,185.97,15.60219549]
["bitfinex","SOLUSD",1730913414633,23.776884,186.02,185.98,15.60219549]
["bitfinex","SOLUSD",1730913414840,15.60219549,186.04,185.98,15.60219549]
["bitfinex","SOLUSD",1730913414841,23.776884,186.03,185.98,15.60219549]
["bitfinex","SOLUSD",1730913415047,39.37907949,186.03,185.97,15.60219549]
["bitfinex","SOLUSD",1730913415447,21.15216252,186.04,185.98,15.60219549]
["bitfinex","SOLUSD",1730913415656,6.5618,186.12,186.03,15.60219549]
["bitfinex","SOLUSD",1730913415850,6.5618,186.12,185.99,15.4568]
["bitfinex","SOLUSD",1730913415851,15.60219549,186.1,186.04,15.60219549]
["bitfinex","SOLUSD",1730913416035,5.55053264,186.09,186.04,15.60219549]
["bitfinex","SOLUSD",1730913416236,5.55053264,186.09,186.05,15.60219549]
["bitfinex","SOLUSD",1730913416436,5.55053264,186.09,186.04,15.60219549]
["bitfinex","SOLUSD",1730913417576,5.55053264,186.09,186.05,15.60219549]
["bitfinex","SOLUSD",1730913418265,23.776884,186.08,186.05,15.60219549]
["bitfinex","SOLUSD",1730913419071,23.776884,186.08,186.04,15.60219549]
["bitfinex","SOLUSD",1730913419551,23.776884,186.08,185.99,15.4568]
["bitfinex","SOLUSD",1730913419552,23.776884,186.08,186.05,15.60219549]
["bitfinex","SOLUSD",1730913419736,23.776884,186.08,186.06,15.60219549]
["bitfinex","SOLUSD",1730913419937,23.776884,186.08,186.05,15.60219549]
["bitfinex","SOLUSD",1730913420276,23.776884,186.08,186.03,15.60219549]
["bitfinex","SOLUSD",1730913420440,5.55053264,186.09,186.07,15.60219549]
["bitfinex","SOLUSD",1730913420639,15.60219549,186.12,186.06,15.60219549]
["bitfinex","SOLUSD",1730913420855,15.60219549,186.12,186.01,0.1]
["bitfinex","SOLUSD",1730913420856,5.54987257,186.12,186.01,0.1]
["bitfinex","SOLUSD",1730913421039,5.54987257,186.12,186.07,15.60219549]
["bitfinex","SOLUSD",1730913421256,21.15206806,186.12,186.06,15.60219549]
["bitfinex","SOLUSD",1730913421962,39.37907949,186.11,186.05,15.60219549]
["bitfinex","SOLUSD",1730913422353,39.37907949,186.09,186.03,15.60219549]
["bitfinex","SOLUSD",1730913422550,23.776884,186.07,186.02,15.60219549]
["bitfinex","SOLUSD",1730913422751,39.37907949,186.07,186.01,15.60219549]
["bitfinex","SOLUSD",1730913422958,23.776884,186.07,186.03,15.60219549]
["bitfinex","SOLUSD",1730913423162,23.776884,186.08,186.03,15.60219549]
["bitfinex","SOLUSD",1730913423347,39.37907949,186.08,186.03,15.60219549]
["bitfinex","SOLUSD",1730913423763,39.37907949,186.08,186.02,15.60219549]
["bitfinex","SOLUSD",1730913423949,23.776884,186.06,186.0,15.60219549]
["bitfinex","SOLUSD",1730913424155,23.776884,186.06,186.01,15.60219549]
["bitfinex","SOLUSD",1730913424355,23.776884,186.07,186.03,15.60219549]
["bitfinex","SOLUSD",1730913424544,23.776884,186.09,186.04,15.60219549]
["bitfinex","SOLUSD",1730913424944,5.54987257,186.12,186.07,15.60219549]
["bitfinex","SOLUSD",1730913425245,24.02011537,186.22,186.11,15.60219549]
["bitfinex","SOLUSD",1730913425445,5.5489119,186.16,186.13,15.60219549]
["bitfinex","SOLUSD",1730913425751,15.60219549,186.19,186.13,15.60219549]
["bitfinex","SOLUSD",1730913426159,5.5483559,186.17,186.14,15.60219549]
["bitfinex","SOLUSD",1730913426467,5.5483559,186.17,186.13,15.60219549]
["bitfinex","SOLUSD",1730913426846,15.60219549,186.21,186.15,15.60219549]
["bitfinex","SOLUSD",1730913427045,15.60219549,186.2,186.14,15.60219549]
["bitfinex","SOLUSD",1730913427250,5.54684198,186.19,186.14,15.60219549]
["bitfinex","SOLUSD",1730913427580,5.54684198,186.19,186.14,24.92052954]
["bitfinex","SOLUSD",1730913428160,23.776884,186.18,186.13,24.92052954]
["bitfinex","SOLUSD",1730913428369,23.776884,186.18,186.09,15.6936]
["bitfinex","SOLUSD",1730913428370,24.92052954,186.17,186.11,24.92052954]
["bitfinex","SOLUSD",1730913428550,23.776884,186.16,186.11,24.92052954]
["bitfinex","SOLUSD",1730913428745,48.69741354,186.18,186.11,24.92052954]
["bitfinex","SOLUSD",1730913429052,48.69741354,186.18,186.12,24.92052954]
["bitfinex","SOLUSD",1730913429468,23.776884,186.18,186.13,24.92052954]
["bitfinex","SOLUSD",1730913432476,48.69741354,186.18,186.12,24.92052954]
["bitfinex","SOLUSD",1730913433168,23.776884,186.16,186.12,24.92052954]
["bitfinex","SOLUSD",1730913433374,48.69741354,186.18,186.12,24.92052954]
["bitfinex","SOLUSD",1730913434583,25.04601954,186.17,186.11,24.92052954]
["bitfinex","SOLUSD",1730913434746,25.04601954,186.17,186.09,24.92052954]
["bitfinex","SOLUSD",1730913434747,48.69741354,186.15,186.09,24.92052954]
["bitfinex","SOLUSD",1730913435178,23.776884,186.15,186.05,20.0]
["bitfinex","SOLUSD",1730913435475,23.776884,186.15,186.1,24.92052954]
["bitfinex","SOLUSD",1730913435885,23.776884,186.15,186.11,24.92052954]
["bitfinex","SOLUSD",1730913436050,23.776884,186.16,186.11,24.92052954]
["bitfinex","SOLUSD",1730913436876,48.69741354,186.16,186.1,24.92052954]
["bitfinex","SOLUSD",1730913437250,0.12549,186.15,186.1,24.92052954]
["bitfinex","SOLUSD",1730913437457,23.776884,186.14,186.09,24.92052954]
["bitfinex","SOLUSD",1730913438357,23.776884,186.12,186.04,15.4285]
["bitfinex","SOLUSD",1730913438578,23.776884,186.12,186.07,24.92052954]
["bitfinex","SOLUSD",1730913438758,48.69741354,186.12,186.06,24.92052954]
["bitfinex","SOLUSD",1730913438960,23.776884,186.1,186.04,15.4285]
["bitfinex","SOLUSD",1730913439278,23.776884,186.1,186.07,24.92052954]
["bitfinex","SOLUSD",1730913439782,23.776884,186.1,186.06,24.92052954]
["bitfinex","SOLUSD",1730913440169,23.776884,186.1,186.07,24.92052954]
["bitfinex","SOLUSD",1730913441575,48.69741354,186.1,186.05,24.92052954]
["bitfinex","SOLUSD",1730913441881,23.776884,186.1,186.05,24.92052954]
["bitfinex","SOLUSD",1730913442476,48.69741354,186.1,186.05,24.92052954]
["bitfinex","SOLUSD",1730913442782,23.776884,186.1,186.05,24.92052954]
["bitfinex","SOLUSD",1730913442962,23.776884,186.1,186.06,24.92052954]
["bitfinex","SOLUSD",1730913443682,23.776884,186.1,186.05,24.92052954]
["bitfinex","SOLUSD",1730913444255,23.776884,186.1,186.06,24.92052954]
["bitfinex","SOLUSD",1730913444560,23.776884,186.1,186.05,24.92052954]
["bitfinex","SOLUSD",1730913445379,48.69741354,186.1,186.04,40.34902954]
["bitfinex","SOLUSD",1730913446581,23.776884,186.1,186.05,24.92052954]
["bitfinex","SOLUSD",1730913446759,48.69741354,186.1,186.04,40.34902954]
["bitfinex","SOLUSD",1730913447286,23.776884,186.1,186.06,24.92052954]
["bitfinex","SOLUSD",1730913447467,23.776884,186.1,186.05,15.58928406]
["bitfinex","SOLUSD",1730913447665,39.36616806,186.1,186.04,31.01778406]
["bitfinex","SOLUSD",1730913447871,44.90878289,186.1,186.04,31.01778406]
["bitfinex","SOLUSD",1730913448184,23.776884,186.07,186.04,15.4285]
["bitfinex","SOLUSD",1730913449175,23.776884,186.08,186.04,15.4285]
["bitfinex","SOLUSD",1730913449557,15.58928406,186.08,186.04,15.4285]
["bitfinex","SOLUSD",1730913449760,23.776884,186.07,186.04,15.4285]
["bitfinex","SOLUSD",1730913451969,23.776884,186.08,186.04,15.4285]
["bitfinex","SOLUSD",1730913452761,23.776884,186.08,186.05,15.58928406]
["bitfinex","SOLUSD",1730913452961,23.776884,186.09,186.07,15.58928406]
["bitfinex","SOLUSD",1730913453182,15.58928406,186.14,186.07,15.58928406]
["bitfinex","SOLUSD",1730913453683,21.13072144,186.13,186.07,15.58928406]
["bitfinex","SOLUSD",1730913454582,39.36616806,186.12,186.06,15.58928406]
["bitfinex","SOLUSD",1730913454959,23.776884,186.1,186.05,15.58928406]
["bitfinex","SOLUSD",1730913455671,23.776884,186.11,186.06,15.58928406]
["bitfinex","SOLUSD",1730913456575,15.58928406,186.11,186.05,15.58928406]
["bitfinex","SOLUSD",1730913456895,23.776884,186.12,186.08,15.58928406]
["bitfinex","SOLUSD",1730913457578,23.776884,186.12,186.09,15.58928406]
["bitfinex","SOLUSD",1730913457959,5.54143738,186.13,186.1,15.58928406]
["bitfinex","SOLUSD",1730913458270,15.58928406,186.17,186.11,15.58928406]
["bitfinex","SOLUSD",1730913458483,5.54455809,186.16,186.12,15.58928406]
["bitfinex","SOLUSD",1730913458792,15.58928406,186.14,186.08,15.58928406]
["bitfinex","SOLUSD",1730913459089,5.54455809,186.16,186.11,15.58928406]
["bitfinex","SOLUSD",1730913459285,21.13384215,186.16,186.1,15.58928406]
["bitfinex","SOLUSD",1730913460393,5.54455809,186.16,186.11,15.58928406]
["bitfinex","SOLUSD",1730913460692,23.776884,186.15,186.11,15.58928406]
["bitfinex","SOLUSD",1730913461390,23.776884,186.15,186.12,15.58928406]
["bitfinex","SOLUSD",1730913461583,6.0445,186.25,186.13,16.55]
["bitfinex","SOLUSD",1730913461769,15.58928406,186.24,186.18,15.58928406]
["bitfinex","SOLUSD",1730913461966,21.12715453,186.23,186.17,15.58928406]
["bitfinex","SOLUSD",1730913462284,15.58928406,186.2,186.13,38.72068406]
["bitfinex","SOLUSD",1730913462475,15.58928406,186.2,186.14,15.58928406]
["bitfinex","SOLUSD",1730913463305,23.776884,186.19,186.16,15.58928406]
["bitfinex","SOLUSD",1730913463466,23.776884,186.2,186.13,23.1314]
["bitfinex","SOLUSD",1730913463662,23.776884,186.2,186.15,15.58928406]
["bitfinex","SOLUSD",1730913464481,39.36616806,186.2,186.14,15.58928406]
["bitfinex","SOLUSD",1730913464791,23.776884,186.17,186.12,15.58928406]
["bitfinex","SOLUSD",1730913466367,23.776884,186.17,186.13,15.58928406]
["bitfinex","SOLUSD",1730913466567,23.776884,186.17,186.12,15.58928406]
["bitfinex","SOLUSD",1730913467466,23.776884,186.17,186.13,15.58928406]
["bitfinex","SOLUSD",1730913468380,23.776884,186.17,186.12,15.58928406]
["bitfinex","SOLUSD",1730913468593,0.12549,186.16,186.12,15.58928406]
["bitfinex","SOLUSD",1730913469589,0.12549,186.16,186.11,15.58928406]
["bitfinex","SOLUSD",1730913472299,23.776884,186.14,186.11,15.58928406]
["bitfinex","SOLUSD",1730913472599,23.776884,186.14,186.09,15.58928406]
["bitfinex","SOLUSD",1730913473182,23.776884,186.14,186.1,15.58928406]
["bitfinex","SOLUSD",1730913473577,0.12549,186.13,186.08,15.3074]
["bitfinex","SOLUSD",1730913473778,15.58928406,186.12,186.07,15.58928406]
["bitfinex","SOLUSD",1730913473977,23.776884,186.11,186.07,15.58928406]
["bitfinex","SOLUSD",1730913474383,23.776884,186.11,186.06,15.58928406]
["bitfinex","SOLUSD",1730913474987,39.36616806,186.11,186.05,15.58928406]
["bitfinex","SOLUSD",1730913475204,23.776884,186.11,186.06,15.58928406]
["bitfinex","SOLUSD",1730913475407,39.36616806,186.11,186.05,15.58928406]
["bitfinex","SOLUSD",1730913475702,23.776884,186.09,186.04,15.58928406]
["bitfinex","SOLUSD",1730913476483,23.902374,186.1,186.07,15.58928406]
["bitfinex","SOLUSD",1730913476692,39.49165806,186.11,186.06,15.58928406]
["bitfinex","SOLUSD",1730913476909,39.49165806,186.11,186.05,15.58928406]
["bitfinex","SOLUSD",1730913477096,39.49165806,186.11,186.06,15.58928406]
["bitfinex","SOLUSD",1730913477483,11.01085538,186.15,186.03,31.25628406]
["bitfinex","SOLUSD",1730913477484,5.53875538,186.15,186.03,31.25628406]
["bitfinex","SOLUSD",1730913477795,5.53875538,186.15,186.11,15.58928406]
["bitfinex","SOLUSD",1730913478185,5.53875538,186.15,186.1,15.58928406]
["bitfinex","SOLUSD",1730913478909,23.776884,186.14,186.09,15.58928406]
["bitfinex","SOLUSD",1730913479110,23.776884,186.14,186.1,15.58928406]
["bitfinex","SOLUSD",1730913479510,39.36616806,186.14,186.04,20.0]
["bitfinex","SOLUSD",1730913479706,39.36616806,186.14,186.08,15.58928406]
["bitfinex","SOLUSD",1730913480008,39.36616806,186.12,186.06,15.58928406]
["bitfinex","SOLUSD",1730913480205,23.776884,186.1,186.05,15.58928406]
["bitfinex","SOLUSD",1730913480384,23.776884,186.1,186.06,15.58928406]
["bitfinex","SOLUSD",1730913480585,23.776884,186.11,186.06,15.58928406]
["bitfinex","SOLUSD",1730913480898,23.902374,186.12,186.03,31.25628406]
["bitfinex","SOLUSD",1730913481107,23.776884,186.13,186.09,15.58928406]
["bitfinex","SOLUSD",1730913481299,23.776884,186.13,186.08,15.58928406]
["bitfinex","SOLUSD",1730913481809,23.776884,186.13,186.09,15.58928406]
["bitfinex","SOLUSD",1730913482116,23.776884,186.13,186.08,15.58928406]
["bitfinex","SOLUSD",1730913482318,23.776884,186.13,186.09,15.58928406]
["bitfinex","SOLUSD",1730913482715,23.776884,186.11,186.09,15.58928406]
["bitfinex","SOLUSD",1730913483303,23.776884,186.11,186.08,15.58928406]
["bitfinex","SOLUSD",1730913484117,23.776884,186.11,186.09,15.58928406]
["bitfinex","SOLUSD",1730913484415,23.776884,186.11,186.08,15.58928406]
["bitfinex","SOLUSD",1730913486216,23.776884,186.11,186.04,20.0]
["bitfinex","SOLUSD",1730913486416,15.58928406,186.19,186.1,15.58928406]
["bitfinex","SOLUSD",1730913486619,15.58928406,186.17,186.09,6.2244]
["bitfinex","SOLUSD",1730913486920,15.58928406,186.16,186.1,15.58928406]
["bitfinex","SOLUSD",1730913487094,5.54261473,186.17,186.09,6.2244]
["bitfinex","SOLUSD",1730913487815,23.776884,186.16,186.09,6.2244]
["bitfinex","SOLUSD",1730913488212,23.776884,186.16,186.12,15.58928406]
["bitfinex","SOLUSD",1730913489119,23.776884,186.16,186.11,15.58928406]
["bitfinex","SOLUSD",1730913489616,23.776884,186.16,186.12,15.58928406]
["bitfinex","SOLUSD",1730913490028,23.776884,186.16,186.11,15.58928406]
["bitfinex","SOLUSD",1730913492503,15.58928406,186.14,186.07,15.58928406]
["bitfinex","SOLUSD",1730913492698,23.776884,186.13,186.08,15.58928406]
["bitfinex","SOLUSD",1730913492926,23.776884,186.13,186.03,21.8035]
["bitfinex","SOLUSD",1730913492927,15.71477406,186.12,186.03,21.8035]
["bitfinex","SOLUSD",1730913493104,23.776884,186.11,186.07,15.58928406]
["bitfinex","SOLUSD",1730913493427,23.902374,186.12,186.07,15.58928406]
["bitfinex","SOLUSD",1730913493631,39.49165806,186.12,186.06,15.58928406]
["bitfinex","SOLUSD",1730913494397,23.902374,186.12,186.07,15.58928406]
["bitfinex","SOLUSD",1730913494631,39.49165806,186.12,186.06,15.58928406]
["bitfinex","SOLUSD",1730913495008,15.58928406,186.11,186.05,15.58928406]
["bitfinex","SOLUSD",1730913495222,23.776884,186.1,186.05,15.58928406]
["bitfinex","SOLUSD",1730913495830,23.776884,186.11,186.05,15.58928406]
["bitfinex","SOLUSD",1730913496396,23.776884,186.11,185.97,4.27684456]
["bitfinex","SOLUSD",1730913496397,15.58928406,186.07,185.98,21.5764]
["bitfinex","SOLUSD",1730913496603,15.58928406,186.04,185.99,15.58928406]
["bitfinex","SOLUSD",1730913496804,23.776884,186.03,185.99,15.58928406]
["bitfinex","SOLUSD",1730913497100,29.32086761,186.03,185.99,15.58928406]
["bitfinex","SOLUSD",1730913497318,29.32086761,186.03,185.98,30.68718406]
["bitfinex","SOLUSD",1730913498237,29.32086761,186.03,186.01,15.58928406]
["bitfinex","SOLUSD",1730913498403,29.32086761,186.03,185.99,15.58928406]
["bitfinex","SOLUSD",1730913499329,29.32086761,186.03,185.98,30.68718406]
["bitfinex","SOLUSD",1730913499713,29.32086761,186.03,186.0,15.58928406]
["bitfinex","SOLUSD",1730913499921,23.776884,186.01,185.99,15.58928406]
["bitfinex","SOLUSD",1730913500241,23.776884,186.01,185.98,30.68718406]
["bitfinex","SOLUSD",1730913501129,23.776884,186.01,186.0,15.58928406]
["bitfinex","SOLUSD",1730913501535,23.776884,186.01,185.98,30.68718406]
["bitfinex","SOLUSD",1730913501906,23.776884,186.01,185.98,15.0979]
["bitfinex","SOLUSD",1730913502335,23.776884,186.01,185.98,30.68718406]
["bitfinex","SOLUSD",1730913502512,23.776884,186.01,185.97,15.58928406]
["bitfinex","SOLUSD",1730913503020,23.776884,186.01,185.94,15.818]
["bitfinex","SOLUSD",1730913503021,23.776884,186.01,185.96,15.58928406]
["bitfinex","SOLUSD",1730913503418,23.776884,186.01,185.96,9.98718709]
["bitfinex","SOLUSD",1730913504128,23.776884,186.01,185.94,15.818]
["bitfinex","SOLUSD",1730913504421,30.0,186.02,186.0,9.98718709]
["bitfinex","SOLUSD",1730913504604,30.0,186.02,185.94,55.76674836]
["bitfinex","SOLUSD",1730913504605,30.0,186.02,185.99,9.98718709]
["bitfinex","SOLUSD",1730913505830,30.0,186.02,186.01,9.98718709]
["bitfinex","SOLUSD",1730913507331,30.0,186.02,186.0,9.98718709]
["bitfinex","SOLUSD",1730913507627,30.0,186.02,185.99,15.5996123]
["bitfinex","SOLUSD",1730913507628,23.776884,186.01,185.99,15.5996123]
["bitfinex","SOLUSD",1730913508006,23.776884,186.01,185.98,15.5996123]
["bitfinex","SOLUSD",1730913508632,23.776884,186.01,185.97,15.5996123]
["bitfinex","SOLUSD",1730913510222,0.12549,186.0,185.95,15.5996123]
["bitfinex","SOLUSD",1730913510428,23.776884,185.95,185.9,15.5996123]
["bitfinex","SOLUSD",1730913510661,23.776884,185.95,185.89,21.8723954]
["bitfinex","SOLUSD",1730913510839,0.12549,185.94,185.89,5.6080954]
["bitfinex","SOLUSD",1730913511134,23.776884,185.9,185.86,1.73102075]
["bitfinex","SOLUSD",1730913511346,0.12549,185.89,185.86,0.80617313]
["bitfinex","SOLUSD",1730913511713,23.776884,185.9,185.86,0.80617313]
["bitfinex","SOLUSD",1730913512141,23.776884,185.9,185.85,15.5996123]
["bitfinex","SOLUSD",1730913512345,23.776884,185.91,185.88,15.5996123]
["bitfinex","SOLUSD",1730913512543,23.776884,185.92,185.88,15.5996123]
["bitfinex","SOLUSD",1730913512841,39.3764963,185.92,185.87,15.5996123]
["bitfinex","SOLUSD",1730913513525,23.776884,185.92,185.88,15.5996123]
["bitfinex","SOLUSD",1730913513929,23.776884,185.92,185.89,15.5996123]
["bitfinex","SOLUSD",1730913514126,39.3764963,185.93,185.88,15.5996123]
["bitfinex","SOLUSD",1730913514327,23.776884,185.93,185.89,15.5996123]
["bitfinex","SOLUSD",1730913515718,39.3764963,185.93,185.88,15.5996123]
["bitfinex","SOLUSD",1730913516119,23.776884,185.93,185.89,15.5996123]
["bitfinex","SOLUSD",1730913516834,23.776884,185.94,185.89,15.5996123]
["bitfinex","SOLUSD",1730913517133,44.98563057,185.94,185.89,15.5996123]
["bitfinex","SOLUSD",1730913518636,15.5996123,185.93,185.88,15.5996123]
["bitfinex","SOLUSD",1730913518825,29.38601827,185.94,185.87,15.5996123]
["bitfinex","SOLUSD",1730913518826,39.3764963,185.92,185.87,15.5996123]
["bitfinex","SOLUSD",1730913519128,39.3764963,185.9,185.84,15.5996123]
["bitfinex","SOLUSD",1730913520125,23.776884,185.9,185.86,15.5996123]
["bitfinex","SOLUSD",1730913521342,23.776884,185.9,185.81,16.4392]
["bitfinex","SOLUSD",1730913521519,23.776884,185.88,185.84,15.5996123]
["bitfinex","SOLUSD",1730913521715,23.776884,185.88,185.85,15.5996123]
["bitfinex","SOLUSD",1730913522122,23.776884,185.89,185.85,15.5996123]
["bitfinex","SOLUSD",1730913522919,23.776884,185.89,185.83,15.5996123]
["bitfinex","SOLUSD",1730913522920,23.776884,185.87,185.83,15.5996123]
["bitfinex","SOLUSD",1730913523819,23.776884,185.87,185.82,15.5996123]
["bitfinex","SOLUSD",1730913524033,39.3764963,185.87,185.82,15.5996123]
["bitfinex","SOLUSD",1730913524240,23.776884,185.87,185.82,15.5996123]
["bitfinex","SOLUSD",1730913525242,39.3764963,185.87,185.82,15.5996123]
["bitfinex","SOLUSD",1730913525744,23.776884,185.84,185.78,11.97858843]
["bitfinex","SOLUSD",1730913525916,23.776884,185.84,185.81,15.5996123]
["bitfinex","SOLUSD",1730913526120,23.776884,185.85,185.81,15.5996123]
["bitfinex","SOLUSD",1730913527038,39.3764963,185.85,185.8,15.5996123]
["bitfinex","SOLUSD",1730913527342,0.12549,185.84,185.74,20.80722504]
["bitfinex","SOLUSD",1730913527519,23.776884,185.82,185.77,15.5996123]
["bitfinex","SOLUSD",1730913527944,23.776884,185.82,185.74,0.80722504]
["bitfinex","SOLUSD",1730913527945,23.776884,185.82,185.78,15.5996123]
["bitfinex","SOLUSD",1730913528640,23.902374,185.83,185.78,15.5996123]
["bitfinex","SOLUSD",1730913528845,15.7251023,185.83,185.78,15.5996123]
["bitfinex","SOLUSD",1730913529143,23.776884,185.82,185.78,15.5996123]
["bitfinex","SOLUSD",1730913529452,23.776884,185.83,185.78,15.5996123]
["bitfinex","SOLUSD",1730913529633,23.776884,185.84,185.81,15.5996123]
["bitfinex","SOLUSD",1730913530438,23.776884,185.84,185.82,15.5996123]
["bitfinex","SOLUSD",1730913531240,23.776884,185.84,185.81,15.5996123]
["bitfinex","SOLUSD",1730913533548,23.776884,185.84,185.83,15.5996123]
["bitfinex","SOLUSD",1730913533734,15.5996123,185.89,185.83,15.5996123]
["bitfinex","SOLUSD",1730913534130,21.20707275,185.89,185.83,15.5996123]
["bitfinex","SOLUSD",1730913534534,15.5996123,185.87,185.81,30.6997123]
["bitfinex","SOLUSD",1730913535155,23.776884,185.86,185.82,15.5996123]
["bitfinex","SOLUSD",1730913535321,23.776884,185.87,185.83,15.5996123]
["bitfinex","SOLUSD",1730913535820,39.5019863,185.88,185.83,15.5996123]
["bitfinex","SOLUSD",1730913536442,39.5019863,185.88,185.82,15.5996123]
["bitfinex","SOLUSD",1730913536747,15.5996123,185.87,185.81,30.6997123]
["bitfinex","SOLUSD",1730913537048,23.776884,185.86,185.81,30.6997123]
["bitfinex","SOLUSD",1730913537424,10.12865013,185.85,185.79,10.00316013]
["bitfinex","SOLUSD",1730913537648,23.776884,185.83,185.79,10.00316013]
["bitfinex","SOLUSD",1730913537949,23.776884,185.84,185.8,10.00316013]
["bitfinex","SOLUSD",1730913538164,23.776884,185.85,185.8,10.00316013]
["bitfinex","SOLUSD",1730913539655,33.78004413,185.85,185.8,10.00316013]
["bitfinex","SOLUSD",1730913540532,23.776884,185.85,185.8,10.00316013]
["bitfinex","SOLUSD",1730913540935,23.776884,185.83,185.78,10.00316013]
["bitfinex","SOLUSD",1730913541148,23.776884,185.83,185.79,10.00316013]
["bitfinex","SOLUSD",1730913542052,23.776884,185.83,185.8,10.00316013]
["bitfinex","SOLUSD",1730913542238,23.902374,185.84,185.8,10.00316013]
["bitfinex","SOLUSD",1730913542437,23.902374,185.84,185.79,10.00316013]
["bitfinex","SOLUSD",1730913542750,23.776884,185.83,185.78,10.00316013]
["bitfinex","SOLUSD",1730913543445,23.776884,185.83,185.74,0.80722504]
["bitfinex","SOLUSD",1730913543446,33.78004413,185.81,185.74,0.80722504]
["bitfinex","SOLUSD",1730913543649,10.00316013,185.81,185.76,10.00316013]
["bitfinex","SOLUSD",1730913543837,23.776884,185.8,185.75,10.00316013]
["bitfinex","SOLUSD",1730913544466,10.00316013,185.77,185.74,0.80722504]
["bitfinex","SOLUSD",1730913544639,23.776884,185.76,185.74,0.80722504]
["bitfinex","SOLUSD",1730913545938,23.776884,185.77,185.74,0.80722504]
["bitfinex","SOLUSD",1730913546138,23.776884,185.78,185.74,10.81038517]
["bitfinex","SOLUSD",1730913546364,33.78004413,185.78,185.74,0.80722504]
["bitfinex","SOLUSD",1730913547752,10.00316013,185.75,185.74,0.80722504]
["bitfinex","SOLUSD",1730913547941,23.776884,185.75,185.74,0.80722504]
["bitfinex","SOLUSD",1730913548457,0.12549,185.79,185.74,0.80722504]
["bitfinex","SOLUSD",1730913548458,10.00316013,185.8,185.74,10.81038517]
["bitfinex","SOLUSD",1730913548636,10.00316013,185.75,185.74,0.80722504]
["bitfinex","SOLUSD",1730913548841,23.776884,185.74,185.69,0.5676269]
["bitfinex","SOLUSD",1730913549036,23.776884,185.71,185.69,0.5676269]
["bitfinex","SOLUSD",1730913549635,23.776884,185.72,185.69,0.5676269]
["bitfinex","SOLUSD",1730913550146,23.776884,185.73,185.69,0.5676269]
["bitfinex","SOLUSD",1730913550348,33.78004413,185.73,185.69,0.5676269]
["bitfinex","SOLUSD",1730913551041,23.776884,185.73,185.69,0.5676269]
["bitfinex","SOLUSD",1730913551737,33.78004413,185.73,185.69,0.5676269]
["bitfinex","SOLUSD",1730913552136,23.776884,185.73,185.69,0.5676269]
["bitfinex","SOLUSD",1730913553045,33.78004413,185.73,185.69,0.5676269]
["bitfinex","SOLUSD",1730913554848,39.38331852,185.73,185.69,0.5676269]
["bitfinex","SOLUSD",1730913555246,33.90553413,185.7,185.69,0.5676269]
["bitfinex","SOLUSD",1730913555861,23.902374,185.69,185.6,16.5556]
["bitfinex","SOLUSD",1730913556066,10.00316013,185.61,185.6,16.5556]
["bitfinex","SOLUSD",1730913556365,23.776884,185.62,185.6,16.5556]
["bitfinex","SOLUSD",1730913557579,23.776884,185.62,185.58,10.00316013]
["bitfinex","SOLUSD",1730913559359,23.776884,185.62,185.58,15.66981365]
["bitfinex","SOLUSD",1730913559669,2.01625935,185.67,185.57,15.66981365]
["bitfinex","SOLUSD",1730913559670,39.44669765,185.63,185.57,15.66981365]
["bitfinex","SOLUSD",1730913561762,15.66981365,185.62,185.57,15.66981365]
["bitfinex","SOLUSD",1730913562172,23.776884,185.61,185.57,15.66981365]
["bitfinex","SOLUSD",1730913563369,23.776884,185.62,185.57,15.66981365]
["bitfinex","SOLUSD",1730913563552,23.776884,185.62,185.56,15.66981365]
["bitfinex","SOLUSD",1730913563553,39.44669765,185.62,185.56,15.66981365]
["bitfinex","SOLUSD",1730913564248,23.776884,185.62,185.58,15.66981365]
["bitfinex","SOLUSD",1730913564649,23.776884,185.62,185.57,15.66981365]
["bitfinex","SOLUSD",1730913565047,23.776884,185.6,185.57,15.66981365]
["bitfinex","SOLUSD",1730913565250,23.776884,185.6,185.56,15.66981365]
["bitfinex","SOLUSD",1730913565643,23.776884,185.6,185.57,15.66981365]
["bitfinex","SOLUSD",1730913565957,23.776884,185.6,185.56,15.66981365]
["bitfinex","SOLUSD",1730913567243,23.776884,185.6,185.57,15.66981365]
["bitfinex","SOLUSD",1730913567443,23.776884,185.6,185.56,15.66981365]
["bitfinex","SOLUSD",1730913569949,23.776884,185.6,185.57,15.66981365]
["bitfinex","SOLUSD",1730913570952,23.776884,185.6,185.55,31.49351365]
["bitfinex","SOLUSD",1730913571161,23.776884,185.58,185.54,15.66981365]
["bitfinex","SOLUSD",1730913571667,23.776884,185.59,185.54,15.66981365]
["bitfinex","SOLUSD",1730913571870,39.44669765,185.59,185.53,15.66981365]
["bitfinex","SOLUSD",1730913572259,39.44669765,185.59,185.54,15.66981365]
["bitfinex","SOLUSD",1730913572460,39.44669765,185.59,185.53,15.66981365]
["bitfinex","SOLUSD",1730913572660,23.776884,185.6,185.57,15.66981365]
["bitfinex","SOLUSD",1730913572974,23.776884,185.6,185.58,15.66981365]
["bitfinex","SOLUSD",1730913573268,23.776884,185.6,185.57,15.66981365]
["bitfinex","SOLUSD",1730913573473,23.776884,185.6,185.56,15.66981365]
["bitfinex","SOLUSD",1730913573769,23.776884,185.6,185.55,15.66981365]
["bitfinex","SOLUSD",1730913575259,23.776884,185.6,185.51,16.65688618]
["bitfinex","SOLUSD",1730913575260,23.776884,185.6,185.59,15.66981365]
["bitfinex","SOLUSD",1730913575470,15.66981365,185.63,185.57,15.66981365]
["bitfinex","SOLUSD",1730913575651,29.38303516,185.62,185.57,15.66981365]
["bitfinex","SOLUSD",1730913576549,45.05284881,185.62,185.56,15.66981365]
["bitfinex","SOLUSD",1730913576749,45.05284881,185.62,185.55,15.66981365]
["bitfinex","SOLUSD",1730913576750,23.776884,185.6,185.55,15.66981365]
["bitfinex","SOLUSD",1730913577162,23.776884,185.6,185.56,15.66981365]
["bitfinex","SOLUSD",1730913577671,39.44669765,185.6,185.54,15.66981365]
["bitfinex","SOLUSD",1730913577873,23.776884,185.58,185.53,15.66981365]
["bitfinex","SOLUSD",1730913579469,23.776884,185.58,185.53,10.03352481]
["bitfinex","SOLUSD",1730913580380,23.776884,185.58,185.54,10.03352481]
["bitfinex","SOLUSD",1730913581271,23.776884,185.58,185.55,10.03352481]
["bitfinex","SOLUSD",1730913581570,23.776884,185.59,185.55,10.03352481]
["bitfinex","SOLUSD",1730913582382,23.776884,185.6,185.55,10.03352481]
["bitfinex","SOLUSD",1730913582558,10.03352481,185.6,185.55,10.03352481]
["bitfinex","SOLUSD",1730913582876,23.776884,185.59,185.54,10.03352481]
["bitfinex","SOLUSD",1730913584472,33.81040881,185.59,185.51,16.65688618]
["bitfinex","SOLUSD",1730913584678,23.776884,185.57,185.52,10.03352481]
["bitfinex","SOLUSD",1730913585483,33.81040881,185.57,185.52,10.03352481]
["bitfinex","SOLUSD",1730913585666,33.81040881,185.57,185.51,26.69041099]
["bitfinex","SOLUSD",1730913586065,23.776884,185.55,185.51,26.69041099]
["bitfinex","SOLUSD",1730913586386,23.776884,185.55,185.51,1.24046418]
["bitfinex","SOLUSD",1730913586387,33.81040881,185.55,185.51,1.24046418]
["bitfinex","SOLUSD",1730913586583,23.776884,185.52,185.51,1.24046418]
["bitfinex","SOLUSD",1730913586964,33.81040881,185.52,185.51,1.24046418]
["bitfinex","SOLUSD",1730913587585,33.93589881,185.52,185.51,1.24046418]
["bitfinex","SOLUSD",1730913592489,59.32609881,185.52,185.51,0.432478]
["bitfinex","SOLUSD",1730913592861,23.902374,185.52,185.51,0.432478]
["bitfinex","SOLUSD",1730913593072,23.776884,185.52,185.51,0.432478]
["bitfinex","SOLUSD",1730913593272,10.03352481,185.52,185.51,0.432478]
["bitfinex","SOLUSD",1730913594484,33.81040881,185.52,185.51,0.432478]
["bitfinex","SOLUSD",1730913595898,39.41746088,185.52,185.51,0.432478]
["bitfinex","SOLUSD",1730913596273,29.38393607,185.52,185.51,0.432478]
["bitfinex","SOLUSD",1730913596578,5.60705207,185.52,185.51,0.432478]
["bitfinex","SOLUSD",1730913597497,10.03352481,185.55,185.51,0.432478]
["bitfinex","SOLUSD",1730913597787,15.63865256,185.55,185.51,0.432478]
["bitfinex","SOLUSD",1730913597994,5.60512775,185.55,185.51,10.46600281]
["bitfinex","SOLUSD",1730913599073,5.60512775,185.55,185.52,10.03352481]
["bitfinex","SOLUSD",1730913599572,5.60512775,185.55,185.54,10.03352481]
["bitfinex","SOLUSD",1730913599770,10.03352481,185.61,185.54,10.03352481]
["bitfinex","SOLUSD",1730913600072,5.60043259,185.6,185.56,10.03352481]
["bitfinex","SOLUSD",1730913600469,5.60043259,185.6,185.57,10.03352481]
["bitfinex","SOLUSD",1730913601070,23.776884,185.59,185.58,10.03352481]
["bitfinex","SOLUSD",1730913605077,23.776884,185.59,185.55,0.432478]
["bitfinex","SOLUSD",1730913605385,23.776884,185.59,185.57,10.03352481]
["bitfinex","SOLUSD",1730913606404,23.776884,185.59,185.55,0.432478]
["bitfinex","SOLUSD",1730913607089,23.776884,185.59,185.55,10.46600281]
["bitfinex","SOLUSD",1730913607398,33.81040881,185.59,185.55,0.432478]
["bitfinex","SOLUSD",1730913608905,23.776884,185.59,185.55,0.432478]
["bitfinex","SOLUSD",1730913609402,33.81040881,185.59,185.55,0.432478]
["bitfinex","SOLUSD",1730913609896,23.776884,185.59,185.55,0.432478]
["bitfinex","SOLUSD",1730913610075,2.05557282,185.65,185.55,10.46600281]
["bitfinex","SOLUSD",1730913610397,5.58914311,185.59,185.58,10.03352481]
["bitfinex","SOLUSD",1730913610572,11.5966,185.67,185.58,10.03352481]
["bitfinex","SOLUSD",1730913610573,6.2107,185.67,185.58,10.03352481]
["bitfinex","SOLUSD",1730913610778,10.03352481,185.65,185.6,10.03352481]
["bitfinex","SOLUSD",1730913610979,15.62478406,185.66,185.6,10.03352481]
["bitfinex","SOLUSD",1730913611200,5.59125925,185.66,185.62,10.03352481]
["bitfinex","SOLUSD",1730913611400,5.59125925,185.66,185.63,10.03352481]
["bitfinex","SOLUSD",1730913611596,5.59125925,185.66,185.61,10.03352481]
["bitfinex","SOLUSD",1730913611900,15.62478406,185.66,185.6,10.03352481]
["bitfinex","SOLUSD",1730913612077,5.59125925,185.66,185.62,10.03352481]
["bitfinex","SOLUSD",1730913612394,5.59125925,185.66,185.63,10.03352481]
["bitfinex","SOLUSD",1730913613497,5.59125925,185.66,185.63,15.6620443]
["bitfinex","SOLUSD",1730913613699,23.776884,185.65,185.63,15.6620443]
["bitfinex","SOLUSD",1730913618278,23.776884,185.65,185.64,15.6620443]
["bitfinex","SOLUSD",1730913618701,5.59125925,185.66,185.64,15.6620443]
["bitfinex","SOLUSD",1730913618893,15.6620443,185.73,185.64,15.6620443]
["bitfinex","SOLUSD",1730913619202,5.58833575,185.69,185.67,15.6620443]
["bitfinex","SOLUSD",1730913619400,15.6620443,185.73,185.67,15.6620443]
["bitfinex","SOLUSD",1730913619786,5.58816191,185.7,185.67,15.6620443]
["bitfinex","SOLUSD",1730913620105,15.6620443,185.73,185.67,15.6620443]
["bitfinex","SOLUSD",1730913620297,5.58821738,185.7,185.67,15.6620443]
["bitfinex","SOLUSD",1730913620494,15.6620443,185.73,185.67,15.6620443]
["bitfinex","SOLUSD",1730913620684,15.6620443,185.72,185.67,15.6620443]
["bitfinex","SOLUSD",1730913620888,23.776884,185.71,185.67,15.6620443]
["bitfinex","SOLUSD",1730913622004,23.776884,185.71,185.7,15.6620443]
["bitfinex","SOLUSD",1730913622509,23.776884,185.71,185.69,15.6620443]
["bitfinex","SOLUSD",1730913625504,23.776884,185.71,185.7,15.6620443]
["bitfinex","SOLUSD",1730913629812,5.58826508,185.72,185.7,15.6620443]
["bitfinex","SOLUSD",1730913630111,23.776884,185.76,185.71,15.6620443]
["bitfinex","SOLUSD",1730913630293,39.4389283,185.76,185.71,15.6620443]
["bitfinex","SOLUSD",1730913630490,23.776884,185.74,185.67,15.4364]
["bitfinex","SOLUSD",1730913630693,23.776884,185.74,185.71,15.6620443]
["bitfinex","SOLUSD",1730913631213,23.776884,185.74,185.7,15.6620443]
["bitfinex","SOLUSD",1730913631398,23.776884,185.74,185.72,15.6620443]
["bitfinex","SOLUSD",1730913631604,23.776884,185.74,185.67,31.0984443]
["bitfinex","SOLUSD",1730913631605,23.776884,185.74,185.71,15.6620443]
["bitfinex","SOLUSD",1730913631905,23.776884,185.74,185.7,15.6620443]
["bitfinex","SOLUSD",1730913632112,39.4389283,185.74,185.69,15.6620443]
["bitfinex","SOLUSD",1730913632686,15.6620443,185.73,185.68,15.6620443]
["bitfinex","SOLUSD",1730913632907,23.776884,185.72,185.67,31.0984443]
["bitfinex","SOLUSD",1730913633096,23.776884,185.72,185.69,15.6620443]
["bitfinex","SOLUSD",1730913633519,23.776884,185.72,185.69,10.01680874]
["bitfinex","SOLUSD",1730913633808,23.776884,185.73,185.68,10.01680874]
["bitfinex","SOLUSD",1730913635717,23.776884,185.73,185.69,10.01680874]
["bitfinex","SOLUSD",1730913635912,23.776884,185.73,185.67,15.4364]
["bitfinex","SOLUSD",1730913636094,33.79369274,185.73,185.67,10.01680874]
["bitfinex","SOLUSD",1730913636289,0.12549,185.72,185.62,20.0]
["bitfinex","SOLUSD",1730913636491,10.01680874,185.69,185.61,15.8522]
["bitfinex","SOLUSD",1730913636796,23.776884,185.68,185.63,10.01680874]
["bitfinex","SOLUSD",1730913637295,23.776884,185.68,185.64,10.01680874]
["bitfinex","SOLUSD",1730913637499,23.776884,185.68,185.63,10.01680874]
["bitfinex","SOLUSD",1730913637895,33.79369274,185.68,185.62,10.01680874]
["bitfinex","SOLUSD",1730913638414,33.79369274,185.68,185.63,10.01680874]
["bitfinex","SOLUSD",1730913639210,10.01680874,185.66,185.61,10.01680874]
["bitfinex","SOLUSD",1730913639519,5.385,185.7,185.61,10.01680874]
["bitfinex","SOLUSD",1730913639520,23.776884,185.65,185.61,10.01680874]
["bitfinex","SOLUSD",1730913639689,23.776884,185.66,185.61,10.01680874]
["bitfinex","SOLUSD",1730913639895,23.776884,185.66,185.62,10.01680874]
["bitfinex","SOLUSD",1730913640092,23.776884,185.66,185.63,10.01680874]
["bitfinex","SOLUSD",1730913640322,23.776884,185.67,185.63,10.01680874]
["bitfinex","SOLUSD",1730913640816,23.776884,185.65,185.62,10.01680874]
["bitfinex","SOLUSD",1730913641904,23.776884,185.65,185.57,15.6907]
["bitfinex","SOLUSD",1730913642112,23.776884,185.65,185.62,10.01680874]
["bitfinex","SOLUSD",1730913643599,23.776884,185.65,185.61,10.01680874]
["bitfinex","SOLUSD",1730913643994,23.776884,185.65,185.62,10.01680874]
["bitfinex","SOLUSD",1730913644621,5.59514339,185.66,185.55,12.46253176]
["bitfinex","SOLUSD",1730913644622,23.776884,185.62,185.55,12.46253176]
["bitfinex","SOLUSD",1730913644789,23.776884,185.6,185.55,12.46253176]
["bitfinex","SOLUSD",1730913644992,15.61195213,185.66,185.59,10.01680874]
["bitfinex","SOLUSD",1730913645219,23.776884,185.65,185.61,10.01680874]
["bitfinex","SOLUSD",1730913645419,23.776884,185.65,185.55,2.44572302]
["bitfinex","SOLUSD",1730913645738,23.776884,185.65,185.6,10.01680874]
["bitfinex","SOLUSD",1730913645918,33.79369274,185.65,185.55,2.44572302]
["bitfinex","SOLUSD",1730913646220,33.79369274,185.65,185.6,10.01680874]
["bitfinex","SOLUSD",1730913646715,33.79369274,185.65,185.55,0.432478]
["bitfinex","SOLUSD",1730913646716,10.01680874,185.61,185.55,0.432478]
["bitfinex","SOLUSD",1730913647014,33.79369274,185.6,185.55,0.432478]
["bitfinex","SOLUSD",1730913647200,23.776884,185.6,185.55,10.44928674]
["bitfinex","SOLUSD",1730913647912,23.776884,185.6,185.56,10.01680874]
["bitfinex","SOLUSD",1730913648913,23.776884,185.6,185.57,10.01680874]
["bitfinex","SOLUSD",1730913649417,0.12549,185.6,185.55,0.432478]
["bitfinex","SOLUSD",1730913649713,0.12549,185.6,185.55,10.44928674]
["bitfinex","SOLUSD",1730913650903,23.776884,185.61,185.56,10.01680874]
["bitfinex","SOLUSD",1730913652915,23.776884,185.61,185.57,10.01680874]
["bitfinex","SOLUSD",1730913653406,5.59811625,185.63,185.6,10.01680874]
["bitfinex","SOLUSD",1730913653796,5.59811625,185.63,185.61,10.01680874]
["bitfinex","SOLUSD",1730913653995,5.59811625,185.63,185.6,10.01680874]
["bitfinex","SOLUSD",1730913654801,5.59811625,185.63,185.59,10.01680874]
["bitfinex","SOLUSD",1730913655518,23.776884,185.62,185.57,10.01680874]
["bitfinex","SOLUSD",1730913655708,23.776884,185.62,185.55,0.432478]
["bitfinex","SOLUSD",1730913655914,10.14229874,185.61,185.55,0.432478]
["bitfinex","SOLUSD",1730913656095,23.776884,185.6,185.56,10.01680874]
["bitfinex","SOLUSD",1730913656727,23.902374,185.61,185.56,10.01680874]
["bitfinex","SOLUSD",1730913656898,23.902374,185.61,185.58,10.01680874]
["bitfinex","SOLUSD",1730913657195,23.902374,185.62,185.55,0.432478]
["bitfinex","SOLUSD",1730913657400,0.12549,185.61,185.56,10.01680874]
["bitfinex","SOLUSD",1730913657618,0.12549,185.59,185.56,10.01680874]
["bitfinex","SOLUSD",1730913657811,0.12549,185.59,185.55,10.44928674]
["bitfinex","SOLUSD",1730913658226,0.12549,185.59,185.56,10.01680874]
["bitfinex","SOLUSD",1730913659508,10.01680874,185.59,185.55,0.432478]
["bitfinex","SOLUSD",1730913659825,0.12549,185.58,185.55,5.821778]
["bitfinex","SOLUSD",1730913660120,10.14229874,185.59,185.55,5.821778]
["bitfinex","SOLUSD",1730913660320,0.12549,185.57,185.55,5.821778]
["bitfinex","SOLUSD",1730913660823,0.12549,185.57,185.55,15.83858674]
["bitfinex","SOLUSD",1730913661203,0.12549,185.57,185.55,5.821778]
["bitfinex","SOLUSD",1730913661598,5.70726507,185.57,185.55,5.821778]
["bitfinex","SOLUSD",1730913661808,23.776884,185.56,185.55,5.821778]
["bitfinex","SOLUSD",1730913662128,23.776884,185.56,185.55,10.44928674]
["bitfinex","SOLUSD",1730913662328,23.776884,185.56,185.55,0.432478]
["bitfinex","SOLUSD",1730913662623,23.776884,185.56,185.55,10.44928674]
["bitfinex","SOLUSD",1730913664130,23.776884,185.56,185.55,0.432478]
["bitfinex","SOLUSD",1730913664299,23.902374,185.56,185.55,0.432478]
["bitfinex","SOLUSD",1730913664834,39.40818274,185.56,185.55,0.432478]
["bitfinex","SOLUSD",1730913665207,39.50818274,185.56,185.55,0.432478]
["bitfinex","SOLUSD",1730913665410,62.04148274,185.56,185.55,0.432478]
["bitfinex","SOLUSD",1730913666529,0.12549,185.53,185.48,10.01680874]
["bitfinex","SOLUSD",1730913667427,15.53279874,185.51,185.45,10.01680874]
["bitfinex","SOLUSD",1730913667727,0.12549,185.49,185.45,10.01680874]
["bitfinex","SOLUSD",1730913668131,0.12549,185.49,185.39,15.3317]
["bitfinex","SOLUSD",1730913668308,0.12549,185.47,185.39,15.3317]
["bitfinex","SOLUSD",1730913668513,23.902374,185.47,185.42,10.01680874]
["bitfinex","SOLUSD",1730913668723,0.12549,185.45,185.41,10.01680874]
["bitfinex","SOLUSD",1730913668909,0.12549,185.44,185.41,10.01680874]
["bitfinex","SOLUSD",1730913669114,0.12549,185.44,185.42,10.01680874]
["bitfinex","SOLUSD",1730913669423,23.776884,185.45,185.43,10.01680874]
["bitfinex","SOLUSD",1730913670135,23.776884,185.45,185.4,40.06723496]
["bitfinex","SOLUSD",1730913670136,23.776884,185.45,185.44,10.01680874]
["bitfinex","SOLUSD",1730913674809,0.12549,185.41,185.36,0.5733174]
["bitfinex","SOLUSD",1730913675011,0.1,185.4,185.36,10.59012614]
["bitfinex","SOLUSD",1730913675426,23.902374,185.39,185.36,10.59012614]
["bitfinex","SOLUSD",1730913675605,29.396374,185.39,185.36,10.59012614]
["bitfinex","SOLUSD",1730913675810,29.496374,185.39,185.36,0.5733174]
["bitfinex","SOLUSD",1730913676332,29.496374,185.39,185.36,10.59012614]
["bitfinex","SOLUSD",1730913676637,0.1,185.38,185.36,0.5733174]
["bitfinex","SOLUSD",1730913676819,29.496374,185.39,185.36,10.59012614]
["bitfinex","SOLUSD",1730913677337,24.102374,185.39,185.36,0.5733174]
["bitfinex","SOLUSD",1730913678235,24.002374,185.39,185.36,0.5733174]
["bitfinex","SOLUSD",1730913678414,24.102374,185.39,185.36,0.5733174]
["bitfinex","SOLUSD",1730913678607,24.002374,185.39,185.36,0.5733174]
["bitfinex","SOLUSD",1730913678818,23.902374,185.39,185.36,0.5733174]
["bitfinex","SOLUSD",1730913679233,23.902374,185.39,185.36,16.28856391]
["bitfinex","SOLUSD",1730913679426,24.102374,185.39,185.36,0.5733174]
["bitfinex","SOLUSD",1730913680221,0.2,185.37,185.36,0.5733174]
["bitfinex","SOLUSD",1730913680530,23.876884,185.37,185.36,0.5733174]
["bitfinex","SOLUSD",1730913680734,10.016809,185.4,185.36,16.28856391]
["bitfinex","SOLUSD",1730913680735,10.116809,185.4,185.36,16.28856391]
["bitfinex","SOLUSD",1730913681116,0.12549,185.39,185.36,16.28856391]
["bitfinex","SOLUSD",1730913681314,0.22549,185.39,185.36,16.28856391]
["bitfinex","SOLUSD",1730913682319,0.12549,185.37,185.36,16.28856391]
["bitfinex","SOLUSD",1730913682539,23.902374,185.37,185.36,16.28856391]
["bitfinex","SOLUSD",1730913682834,0.1,185.46,185.36,32.00381042]
["bitfinex","SOLUSD",1730913683014,0.1,185.46,185.45,15.71524651]
["bitfinex","SOLUSD",1730913683418,0.2,185.49,185.45,15.71524651]
["bitfinex","SOLUSD",1730913683619,0.1,185.47,185.46,15.71524651]
["bitfinex","SOLUSD",1730913684138,15.715247,185.48,185.46,15.71524651]
["bitfinex","SOLUSD",1730913684437,0.1,185.5,185.47,15.71524651]
["bitfinex","SOLUSD",1730913684615,15.715247,185.5,185.48,15.71524651]
["bitfinex","SOLUSD",1730913684944,15.715247,185.5,185.49,15.71524651]
["bitfinex","SOLUSD",1730913685123,15.815247,185.5,185.48,15.71524651]
["bitfinex","SOLUSD",1730913685328,0.12549,185.5,185.48,15.71524651]
["bitfinex","SOLUSD",1730913685936,0.22549,185.51,185.48,15.71524651]
["bitfinex","SOLUSD",1730913686134,0.12549,185.49,185.48,15.71524651]
["bitfinex","SOLUSD",1730913686525,5.58461041,185.5,185.48,15.71524651]
["bitfinex","SOLUSD",1730913687041,0.12549,185.49,185.48,15.71524651]
["bitfinex","SOLUSD",1730913688034,23.902374,185.49,185.48,15.71524651]
["bitfinex","SOLUSD",1730913692647,24.002374,185.49,185.4,15.9436]
["bitfinex","SOLUSD",1730913692816,29.393674,185.49,185.47,15.71524651]
["bitfinex","SOLUSD",1730913693021,0.12549,185.47,185.46,15.71524651]
["bitfinex","SOLUSD",1730913693745,23.902374,185.47,185.46,15.71524651]
["bitfinex","SOLUSD",1730913694042,0.12549,185.46,185.44,15.71524651]
["bitfinex","SOLUSD",1730913694250,0.22549,185.46,185.43,15.71524651]
["bitfinex","SOLUSD",1730913694555,0.12549,185.44,185.43,15.71524651]
["bitfinex","SOLUSD",1730913695740,23.776884,185.47,185.43,15.71524651]
["bitfinex","SOLUSD",1730913696051,23.776884,185.48,185.46,15.71524651]
["bitfinex","SOLUSD",1730913696357,0.12549,185.47,185.46,15.71524651]
["bitfinex","SOLUSD",1730913697571,23.902374,185.47,185.45,15.71524651]
["bitfinex","SOLUSD",1730913697744,0.12549,185.44,185.42,15.71524651]
["bitfinex","SOLUSD",1730913698055,0.12549,185.44,185.43,15.71524651]
["bitfinex","SOLUSD",1730913698236,23.776884,185.47,185.43,15.71524651]
["bitfinex","SOLUSD",1730913698441,23.776884,185.47,185.45,15.71524651]
["bitfinex","SOLUSD",1730913698962,0.12549,185.46,185.4,15.71524651]
["bitfinex","SOLUSD",1730913699553,0.12549,185.46,185.45,15.71524651]
["bitfinex","SOLUSD",1730913700162,5.58518601,185.48,185.45,15.71524651]
["bitfinex","SOLUSD",1730913700555,5.58518601,185.48,185.47,15.71524651]
["bitfinex","SOLUSD",1730913700740,5.71067601,185.48,185.47,15.71524651]
["bitfinex","SOLUSD",1730913701142,5.58518601,185.48,185.47,15.71524651]
["bitfinex","SOLUSD",1730913701462,0.1,185.53,185.47,15.71524651]
["bitfinex","SOLUSD",1730913701676,0.12549,185.5,185.43,15.8001]
["bitfinex","SOLUSD",1730913701968,0.12549,185.5,185.49,15.71524651]
["bitfinex","SOLUSD",1730913702466,23.902374,185.5,185.48,15.71524651]
["bitfinex","SOLUSD",1730913703548,23.902374,185.5,185.49,15.71524651]
["bitfinex","SOLUSD",1730913703947,29.293174,185.5,185.49,15.71524651]
["bitfinex","SOLUSD",1730913704153,29.293174,185.5,185.48,15.71524651]
["bitfinex","SOLUSD",1730913704679,29.293174,185.5,185.49,15.71524651]
["bitfinex","SOLUSD",1730913705335,29.293174,185.5,185.49,10.04203627]
["bitfinex","SOLUSD",1730913706271,29.393174,185.5,185.49,10.04203627]
["bitfinex","SOLUSD",1730913706863,29.393174,185.5,185.48,10.04203627]
["bitfinex","SOLUSD",1730913707262,29.393174,185.5,185.47,10.04203627]
["bitfinex","SOLUSD",1730913708768,29.293174,185.5,185.48,10.04203627]
["bitfinex","SOLUSD",1730913708970,29.393174,185.5,185.47,10.04203627]
["bitfinex","SOLUSD",1730913710847,29.293174,185.5,185.47,10.04203627]
["bitfinex","SOLUSD",1730913711062,29.393174,185.5,185.47,10.04203627]
["bitfinex","SOLUSD",1730913711476,29.293174,185.5,185.47,10.04203627]
["bitfinex","SOLUSD",1730913711675,29.393174,185.5,185.47,10.04203627]
["bitfinex","SOLUSD",1730913711864,29.293174,185.5,185.47,10.04203627]
["bitfinex","SOLUSD",1730913712065,23.902374,185.48,185.43,15.8001]
["bitfinex","SOLUSD",1730913712259,23.902374,185.48,185.47,10.04203627]
["bitfinex","SOLUSD",1730913717584,23.902374,185.48,185.46,10.04203627]
["bitfinex","SOLUSD",1730913717755,23.902374,185.48,185.47,10.04203627]
["bitfinex","SOLUSD",1730913718552,23.902374,185.48,185.46,10.04203627]
["bitfinex","SOLUSD",1730913719174,29.293874,185.48,185.44,10.04203627]
["bitfinex","SOLUSD",1730913719359,29.293874,185.48,185.45,10.04203627]
["bitfinex","SOLUSD",1730913720575,29.293874,185.48,185.44,10.04203627]
["bitfinex","SOLUSD",1730913720882,23.902374,185.48,185.45,10.04203627]
["bitfinex","SOLUSD",1730913722161,23.902374,185.48,185.43,5.3927]
["bitfinex","SOLUSD",1730913722162,23.902374,185.48,185.46,10.04203627]
["bitfinex","SOLUSD",1730913722367,23.902374,185.46,185.44,5.3924]
["bitfinex","SOLUSD",1730913722882,5.58503486,185.47,185.44,5.3924]
["bitfinex","SOLUSD",1730913723180,15.9001,185.53,185.44,5.3924]
["bitfinex","SOLUSD",1730913723391,5.58364365,185.5,185.44,5.3924]
["bitfinex","SOLUSD",1730913723587,21.29,185.53,185.49,10.04203627]
["bitfinex","SOLUSD",1730913723881,0.12549,185.48,185.44,15.43443627]
["bitfinex","SOLUSD",1730913724178,0.22549,185.46,185.39,5.394]
["bitfinex","SOLUSD",1730913724389,0.1,185.44,185.42,10.04203627]
["bitfinex","SOLUSD",1730913725073,0.22549,185.46,185.42,10.04203627]
["bitfinex","SOLUSD",1730913725286,0.1,185.44,185.42,10.04203627]
["bitfinex","SOLUSD",1730913725582,24.002374,185.44,185.42,10.04203627]
["bitfinex","SOLUSD",1730913725879,24.002374,185.44,185.36,0.5733174]
["bitfinex","SOLUSD",1730913726085,0.22549,185.43,185.4,10.04203627]
["bitfinex","SOLUSD",1730913726390,0.32549,185.43,185.4,10.04203627]
["bitfinex","SOLUSD",1730913728472,0.12549,185.43,185.42,15.69969368]
["bitfinex","SOLUSD",1730913728786,23.902374,185.42,185.41,15.69969368]
["bitfinex","SOLUSD",1730913729165,29.295474,185.42,185.41,15.69969368]
["bitfinex","SOLUSD",1730913729481,0.22549,185.41,185.39,15.69969368]
["bitfinex","SOLUSD",1730913729871,0.32549,185.39,185.36,0.5733174]
["bitfinex","SOLUSD",1730913730077,0.22549,185.38,185.36,0.5733174]
["bitfinex","SOLUSD",1730913730876,0.1,185.38,185.36,0.5733174]
["bitfinex","SOLUSD",1730913731195,24.002374,185.37,185.36,0.5733174]
["bitfinex","SOLUSD",1730913731698,39.80206768,185.37,185.36,0.5733174]
["bitfinex","SOLUSD",1730913732160,24.102374,185.37,185.36,0.5733174]
["bitfinex","SOLUSD",1730913732568,39.80206768,185.37,185.36,0.5733174]
["bitfinex","SOLUSD",1730913732784,24.102374,185.37,185.36,0.5733174]
["bitfinex","SOLUSD",1730913733173,29.496974,185.37,185.36,0.5733174]
["bitfinex","SOLUSD",1730913734785,35.08907104,185.37,185.36,0.5733174]
["bitfinex","SOLUSD",1730913735371,50.78876472,185.37,185.36,0.5733174]
["bitfinex","SOLUSD",1730913735813,0.22549,185.33,185.3,15.69969368]
["bitfinex","SOLUSD",1730913735989,0.12549,185.33,185.32,15.69969368]
["bitfinex","SOLUSD",1730913736497,5.59209704,185.37,185.32,15.69969368]
["bitfinex","SOLUSD",1730913736796,5.59209704,185.37,185.36,15.69969368]
["bitfinex","SOLUSD",1730913736970,5.71758704,185.37,185.36,15.69969368]
["bitfinex","SOLUSD",1730913737170,5.59209704,185.37,185.36,15.69969368]
["bitfinex","SOLUSD",1730913738469,5.71758704,185.37,185.36,15.69969368]
["bitfinex","SOLUSD",1730913738878,5.59209704,185.37,185.36,21.09459368]
["bitfinex","SOLUSD",1730913739198,5.71758704,185.37,185.36,21.09459368]
["bitfinex","SOLUSD",1730913739992,29.49447104,185.37,185.36,21.09459368]
["bitfinex","SOLUSD",1730913740378,29.49447104,185.37,185.36,15.69969368]
["bitfinex","SOLUSD",1730913742103,23.902374,185.36,185.3,5.3964]
["bitfinex","SOLUSD",1730913742395,23.902374,185.36,185.34,15.69969368]
["bitfinex","SOLUSD",1730913742582,23.902374,185.36,185.35,15.69969368]
["bitfinex","SOLUSD",1730913742793,23.902374,185.36,185.34,15.69969368]
["bitfinex","SOLUSD",1730913742981,23.902374,185.36,185.35,15.69969368]
["bitfinex","SOLUSD",1730913745599,29.297274,185.36,185.28,5.3972]
["bitfinex","SOLUSD",1730913745807,29.297274,185.36,185.34,15.69969368]
["bitfinex","SOLUSD",1730913746293,34.88893276,185.36,185.34,15.69969368]
["bitfinex","SOLUSD",1730913747093,34.98893276,185.36,185.33,15.69969368]
["bitfinex","SOLUSD",1730913747401,34.98893276,185.36,185.27,15.6774]
["bitfinex","SOLUSD",1730913747402,0.22549,185.34,185.29,15.69969368]
["bitfinex","SOLUSD",1730913747601,24.002374,185.34,185.29,15.69969368]
["bitfinex","SOLUSD",1730913747902,24.002374,185.34,185.3,15.69969368]
["bitfinex","SOLUSD",1730913748099,0.12549,185.34,185.31,15.69969368]
["bitfinex","SOLUSD",1730913748274,0.12549,185.34,185.33,15.69969368]
["bitfinex","SOLUSD",1730913748471,0.22549,185.34,185.3,15.69969368]
["bitfinex","SOLUSD",1730913748676,0.22549,185.34,185.29,15.69969368]
["bitfinex","SOLUSD",1730913748677,23.902374,185.31,185.29,15.69969368]
["bitfinex","SOLUSD",1730913749776,29.298874,185.31,185.29,15.69969368]
["bitfinex","SOLUSD",1730913749972,29.298874,185.31,185.25,5.3981]
["bitfinex","SOLUSD",1730913750193,0.1,185.3,185.27,15.69969368]
["bitfinex","SOLUSD",1730913750386,0.1,185.3,185.28,15.69969368]
["bitfinex","SOLUSD",1730913750699,0.1,185.3,185.23,15.4249]
["bitfinex","SOLUSD",1730913750905,0.12549,185.29,185.26,15.69969368]
["bitfinex","SOLUSD",1730913751088,0.12549,185.29,185.27,15.69969368]
["bitfinex","SOLUSD",1730913751689,5.52259,185.29,185.27,15.69969368]
["bitfinex","SOLUSD",1730913751891,23.902374,185.28,185.27,15.69969368]
["bitfinex","SOLUSD",1730913752301,23.902374,185.28,185.22,22.23279368]
["bitfinex","SOLUSD",1730913752302,0.12549,185.27,185.26,15.69969368]
["bitfinex","SOLUSD",1730913755280,0.12549,185.27,185.19,16.0675]
["bitfinex","SOLUSD",1730913755281,0.1,185.26,185.17,0.5733174]
["bitfinex","SOLUSD",1730913755608,0.12549,185.25,185.22,15.69969368]
["bitfinex","SOLUSD",1730913755797,0.12549,185.25,185.23,15.69969368]
["bitfinex","SOLUSD",1730913756482,23.902374,185.24,185.23,15.69969368]
["bitfinex","SOLUSD",1730913757085,0.12549,185.23,185.22,15.69969368]
["bitfinex","SOLUSD",1730913757292,0.12549,185.23,185.17,0.5733174]
["bitfinex","SOLUSD",1730913757293,0.12549,185.23,185.21,15.69969368]
["bitfinex","SOLUSD",1730913757708,0.12549,185.23,185.22,15.69969368]
["bitfinex","SOLUSD",1730913760908,5.52409,185.23,185.22,15.69969368]
["bitfinex","SOLUSD",1730913761210,23.902374,185.23,185.22,15.69969368]
["bitfinex","SOLUSD",1730913764316,29.300974,185.23,185.21,15.69969368]
["bitfinex","SOLUSD",1730913764618,29.300974,185.23,185.22,15.69969368]
["bitfinex","SOLUSD",1730913764995,0.12549,185.21,185.17,0.5733174]
["bitfinex","SOLUSD",1730913765193,0.22549,185.21,185.2,15.69969368]
["bitfinex","SOLUSD",1730913765516,0.22549,185.21,185.2,10.07326329]
["bitfinex","SOLUSD",1730913766012,0.12549,185.21,185.2,10.07326329]
["bitfinex","SOLUSD",1730913766188,0.12549,185.21,185.17,0.5733174]
["bitfinex","SOLUSD",1730913766189,0.12549,185.19,185.17,0.5733174]
["bitfinex","SOLUSD",1730913766392,0.12549,185.19,185.18,10.07326329]
["bitfinex","SOLUSD",1730913768097,0.12549,185.19,185.17,0.5733174]
["bitfinex","SOLUSD",1730913768301,0.12549,185.19,185.18,10.07326329]
["bitfinex","SOLUSD",1730913769996,5.59329657,185.2,185.18,10.07326329]
["bitfinex","SOLUSD",1730913770194,5.59329657,185.2,185.17,0.5733174]
["bitfinex","SOLUSD",1730913770493,0.12549,185.19,185.17,5.9735174]
["bitfinex","SOLUSD",1730913770699,0.12549,185.19,185.18,10.07326329]
["bitfinex","SOLUSD",1730913771506,23.902374,185.19,185.18,15.73668336]
["bitfinex","SOLUSD",1730913773720,23.902374,185.19,185.18,21.13678336]
["bitfinex","SOLUSD",1730913775223,0.1,185.26,185.18,21.13678336]
["bitfinex","SOLUSD",1730913775421,5.4975,185.27,185.25,15.73668336]
["bitfinex","SOLUSD",1730913775728,0.12549,185.22,185.2,15.73668336]
["bitfinex","SOLUSD",1730913775905,0.12549,185.22,185.21,15.73668336]
["bitfinex","SOLUSD",1730913776403,0.2,185.26,185.21,15.73668336]
["bitfinex","SOLUSD",1730913776603,0.12549,185.25,185.23,15.73668336]
["bitfinex","SOLUSD",1730913778408,0.12549,185.25,185.24,15.73668336]
["bitfinex","SOLUSD",1730913779639,0.12549,185.25,185.23,15.73668336]
["bitfinex","SOLUSD",1730913780011,0.12549,185.25,185.22,5.3988]
["bitfinex","SOLUSD",1730913780012,0.12549,185.25,185.24,15.73668336]
["bitfinex","SOLUSD",1730913780434,0.12549,185.25,185.23,15.73668336]
["bitfinex","SOLUSD",1730913781307,23.776884,185.26,185.24,15.73668336]
["bitfinex","SOLUSD",1730913781506,5.59184182,185.27,185.25,15.73668336]
["bitfinex","SOLUSD",1730913782410,0.1,185.25,185.2,5.3993]
["bitfinex","SOLUSD",1730913782633,23.902374,185.25,185.2,15.73668336]
["bitfinex","SOLUSD",1730913782817,23.902374,185.25,185.18,5.3998]
["bitfinex","SOLUSD",1730913782818,0.12549,185.25,185.23,15.73668336]
["bitfinex","SOLUSD",1730913783021,0.12549,185.25,185.24,15.73668336]
["bitfinex","SOLUSD",1730913783221,0.12549,185.25,185.23,15.73668336]
["bitfinex","SOLUSD",1730913784022,0.12549,185.25,185.24,15.73668336]
["bitfinex","SOLUSD",1730913786218,29.49768024,185.25,185.24,15.73668336]
["bitfinex","SOLUSD",1730913788049,29.49768024,185.25,185.24,21.13508336]
["bitfinex","SOLUSD",1730913788351,29.37219024,185.25,185.24,21.13508336]
["bitfinex","SOLUSD",1730913788835,5.3956,185.34,185.24,37.25198336]
["bitfinex","SOLUSD",1730913789246,5.3956,185.34,185.29,15.73668336]
["bitfinex","SOLUSD",1730913789247,5.60175461,185.3,185.29,15.73668336]
["bitfinex","SOLUSD",1730913789418,15.83668336,185.3,185.24,31.85358336]
["bitfinex","SOLUSD",1730913789617,0.12549,185.29,185.25,15.73668336]
["bitfinex","SOLUSD",1730913790253,0.12549,185.27,185.25,15.73668336]
["bitfinex","SOLUSD",1730913790536,23.902374,185.27,185.25,15.73668336]
["bitfinex","SOLUSD",1730913791539,43.902374,185.27,185.25,5.398]
["bitfinex","SOLUSD",1730913791739,23.776884,185.27,185.25,5.398]
["bitfinex","SOLUSD",1730913791950,5.60261478,185.3,185.25,5.398]
["bitfinex","SOLUSD",1730913792321,5.3943,185.38,185.25,5.398]
["bitfinex","SOLUSD",1730913792518,5.59693009,185.34,185.27,15.0261]
["bitfinex","SOLUSD",1730913793238,5.59693009,185.34,185.28,5.3972]
["bitfinex","SOLUSD",1730913794626,5.59693009,185.34,185.3,5.3966]
["bitfinex","SOLUSD",1730913795228,5.59693009,185.34,185.31,15.73668336]
["bitfinex","SOLUSD",1730913795715,5.59693009,185.34,185.32,5.396]
["bitfinex","SOLUSD",1730913796344,5.59693009,185.34,185.33,15.73668336]
["bitfinex","SOLUSD",1730913796821,29.37381409,185.34,185.33,15.73668336]
["bitfinex","SOLUSD",1730913797616,5.59693009,185.34,185.33,21.13238336]
["bitfinex","SOLUSD",1730913798144,15.73668336,185.43,185.33,21.13238336]
["bitfinex","SOLUSD",1730913798327,6.3625,185.44,185.33,21.13238336]
["bitfinex","SOLUSD",1730913798639,5.59558497,185.39,185.34,15.0365]
["bitfinex","SOLUSD",1730913798838,21.12918336,185.44,185.34,15.0365]
["bitfinex","SOLUSD",1730913799145,5.59560013,185.39,185.34,15.0365]
["bitfinex","SOLUSD",1730913799445,0.12549,185.38,185.34,15.0365]
["bitfinex","SOLUSD",1730913799623,5.72117473,185.38,185.34,15.0365]
["bitfinex","SOLUSD",1730913799822,5.72117473,185.38,185.35,5.3951]
["bitfinex","SOLUSD",1730913800051,5.72117473,185.38,185.36,15.73668336]
["bitfinex","SOLUSD",1730913800347,23.776884,185.37,185.35,15.73668336]
["bitfinex","SOLUSD",1730913800517,23.776884,185.37,185.36,15.73668336]
["bitfinex","SOLUSD",1730913800925,23.902374,185.37,185.36,15.73668336]
["bitfinex","SOLUSD",1730913801321,0.12549,185.36,185.35,15.73668336]
["bitfinex","SOLUSD",1730913801524,0.12549,185.36,185.33,15.73668336]
["bitfinex","SOLUSD",1730913801731,23.776884,185.35,185.32,15.73668336]
["bitfinex","SOLUSD",1730913801946,0.12549,185.34,185.31,15.73668336]
["bitfinex","SOLUSD",1730913802149,0.12549,185.34,185.3,31.22418336]
["bitfinex","SOLUSD",1730913802322,20.12549,185.34,185.31,15.73668336]
["bitfinex","SOLUSD",1730913802521,23.776884,185.33,185.3,5.3963]
["bitfinex","SOLUSD",1730913802834,0.12549,185.32,185.3,15.73668336]
["bitfinex","SOLUSD",1730913803449,23.776884,185.31,185.3,15.73668336]
["bitfinex","SOLUSD",1730913803753,23.776884,185.31,185.29,21.13328336]
["bitfinex","SOLUSD",1730913804051,23.776884,185.31,185.3,15.73668336]
["bitfinex","SOLUSD",1730913805357,23.776884,185.31,185.29,5.3966]
["bitfinex","SOLUSD",1730913805862,23.776884,185.31,185.27,21.13418336]
["bitfinex","SOLUSD",1730913806151,23.776884,185.31,185.28,15.73668336]
["bitfinex","SOLUSD",1730913806335,0.12549,185.3,185.27,21.13418336]
["bitfinex","SOLUSD",1730913807351,0.12549,185.3,185.26,6.6052]
["bitfinex","SOLUSD",1730913807352,0.12549,185.3,185.28,15.73668336]
["bitfinex","SOLUSD",1730913807561,20.0,185.37,185.29,15.73668336]
["bitfinex","SOLUSD",1730913807855,20.0,185.37,185.32,15.73668336]
["bitfinex","SOLUSD",1730913808056,21.33236809,185.38,185.32,15.73668336]
["bitfinex","SOLUSD",1730913808255,0.12549,185.37,185.32,15.73668336]
["bitfinex","SOLUSD",1730913808456,5.59568473,185.38,185.36,15.73668336]
["bitfinex","SOLUSD",1730913808771,5.59568473,185.38,185.37,15.73668336]
["bitfinex","SOLUSD",1730913809762,23.1393,185.5,185.37,37.51138336]
["bitfinex","SOLUSD",1730913809942,31.47336636,185.51,185.46,15.73668336]
["bitfinex","SOLUSD",1730913810146,5.59828221,185.49,185.45,15.73668336]
["bitfinex","SOLUSD",1730913810646,0.12549,185.48,185.45,15.73668336]
["bitfinex","SOLUSD",1730913810847,5.59828221,185.49,185.45,15.73668336]
["bitfinex","SOLUSD",1730913811266,23.902374,185.48,185.45,15.73668336]
["bitfinex","SOLUSD",1730913811560,23.776884,185.48,185.45,15.73668336]
["bitfinex","SOLUSD",1730913812344,0.12549,185.47,185.45,15.73668336]
["bitfinex","SOLUSD",1730913812545,10.98938221,185.49,185.45,15.73668336]
["bitfinex","SOLUSD",1730913812546,5.59828221,185.49,185.45,15.73668336]
["bitfinex","SOLUSD",1730913813669,23.902374,185.48,185.43,15.73668336]
["bitfinex","SOLUSD",1730913814443,23.902374,185.48,185.44,15.73668336]
["bitfinex","SOLUSD",1730913814645,39.63905736,185.48,185.42,15.73668336]
["bitfinex","SOLUSD",1730913815565,0.12549,185.44,185.41,15.73668336]
["bitfinex","SOLUSD",1730913816170,0.12549,185.44,185.37,16.3801]
["bitfinex","SOLUSD",1730913816371,0.12549,185.44,185.42,15.73668336]
["bitfinex","SOLUSD",1730913816739,0.12549,185.44,185.37,16.3801]
["bitfinex","SOLUSD",1730913816740,0.12549,185.44,185.41,15.73668336]
["bitfinex","SOLUSD",1730913819249,0.12549,185.41,185.32,16.1523]
["bitfinex","SOLUSD",1730913819456,0.12549,185.39,185.34,15.73668336]
["bitfinex","SOLUSD",1730913819771,0.12549,185.39,185.35,15.73668336]
["bitfinex","SOLUSD",1730913820265,0.12549,185.39,185.34,15.73668336]
["bitfinex","SOLUSD",1730913820468,5.59607766,185.38,185.34,15.73668336]
["bitfinex","SOLUSD",1730913820657,23.776884,185.37,185.34,15.73668336]
["bitfinex","SOLUSD",1730913820850,23.776884,185.37,185.36,15.73668336]
["bitfinex","SOLUSD",1730913822945,5.59607766,185.38,185.36,21.13158336]
["bitfinex","SOLUSD",1730913823140,21.12718336,185.51,185.38,15.8075]
["bitfinex","SOLUSD",1730913823347,5.59770776,185.47,185.46,15.73668336]
["bitfinex","SOLUSD",1730913823839,21.12718336,185.51,185.45,15.73668336]
["bitfinex","SOLUSD",1730913824042,5.5973104,185.47,185.45,15.73668336]
["bitfinex","SOLUSD",1730913824267,15.73668336,185.5,185.45,15.73668336]
["bitfinex","SOLUSD",1730913824457,5.3911,185.49,185.45,15.73668336]
["bitfinex","SOLUSD",1730913824648,23.776884,185.46,185.45,15.73668336]
["bitfinex","SOLUSD",1730913825364,23.902374,185.46,185.41,5.3932]
["bitfinex","SOLUSD",1730913825567,23.902374,185.46,185.42,15.73668336]
["bitfinex","SOLUSD",1730913825948,23.902374,185.46,185.41,5.3932]
["bitfinex","SOLUSD",1730913825949,23.902374,185.46,185.44,15.73668336]
["bitfinex","SOLUSD",1730913826149,23.902374,185.46,185.45,15.73668336]
["bitfinex","SOLUSD",1730913826553,23.902374,185.46,185.44,15.73668336]
["bitfinex","SOLUSD",1730913827251,23.902374,185.46,185.43,15.73668336]
["bitfinex","SOLUSD",1730913827465,23.776884,185.44,185.39,15.73668336]
["bitfinex","SOLUSD",1730913827976,0.12549,185.43,185.41,15.73668336]
["bitfinex","SOLUSD",1730913828158,23.776884,185.45,185.42,15.73668336]
["bitfinex","SOLUSD",1730913828673,0.12549,185.44,185.43,15.73668336]
["bitfinex","SOLUSD",1730913829172,0.12549,185.44,185.42,15.73668336]
["bitfinex","SOLUSD",1730913831072,5.51809,185.44,185.38,21.2017]
["bitfinex","SOLUSD",1730913831269,23.776884,185.43,185.4,15.73668336]
["bitfinex","SOLUSD",1730913831847,23.902374,185.44,185.4,15.73668336]
["bitfinex","SOLUSD",1730913832060,23.902374,185.44,185.41,15.73668336]
["bitfinex","SOLUSD",1730913832746,23.902374,185.44,185.42,15.73668336]
["bitfinex","SOLUSD",1730913833156,0.12549,185.44,185.42,15.73668336]
["bitfinex","SOLUSD",1730913833357,23.902374,185.45,185.41,15.73668336]
["bitfinex","SOLUSD",1730913834960,23.776884,185.43,185.41,15.73668336]
["bitfinex","SOLUSD",1730913836273,23.776884,185.43,185.4,21.13008336]
["bitfinex","SOLUSD",1730913837153,44.90646736,185.43,185.29,17.19116584]
["bitfinex","SOLUSD",1730913837380,23.776884,185.39,185.34,15.73668336]
["bitfinex","SOLUSD",1730913837576,23.776884,185.37,185.32,15.73668336]
["bitfinex","SOLUSD",1730913838257,39.51356736,185.37,185.31,15.73668336]
["bitfinex","SOLUSD",1730913838455,39.51356736,185.37,185.32,5.396]
["bitfinex","SOLUSD",1730913839067,44.90816736,185.37,185.32,5.396]
["bitfinex","SOLUSD",1730913840960,23.776884,185.35,185.31,5.3963]
["bitfinex","SOLUSD",1730913841353,23.776884,185.37,185.33,15.73668336]
["bitfinex","SOLUSD",1730913841557,5.69436454,185.44,185.31,5.3963]
["bitfinex","SOLUSD",1730913841558,15.73668336,185.42,185.36,15.73668336]
["bitfinex","SOLUSD",1730913841759,21.12948336,185.43,185.37,15.73668336]
["bitfinex","SOLUSD",1730913841977,0.12549,185.41,185.37,15.73668336]
["bitfinex","SOLUSD",1730913842276,5.59436454,185.44,185.4,15.73668336]
["bitfinex","SOLUSD",1730913842461,5.59436454,185.44,185.42,15.73668336]
["bitfinex","SOLUSD",1730913842667,15.73668336,185.5,185.43,15.73668336]
["bitfinex","SOLUSD",1730913842862,15.73668336,185.49,185.43,15.73668336]
["bitfinex","SOLUSD",1730913843186,5.59426574,185.47,185.43,21.12948336]
["bitfinex","SOLUSD",1730913843480,5.59426574,185.47,185.44,15.73668336]
["bitfinex","SOLUSD",1730913843959,5.59426574,185.47,185.38,16.567]
["bitfinex","SOLUSD",1730913844167,5.59426574,185.47,185.45,15.73668336]
["bitfinex","SOLUSD",1730913844584,5.59426574,185.47,185.46,15.73668336]
["bitfinex","SOLUSD",1730913845757,5.59426574,185.47,185.46,21.12858336]
["bitfinex","SOLUSD",1730913846952,15.73668336,185.54,185.46,21.12858336]
["bitfinex","SOLUSD",1730913847158,5.59318649,185.51,185.49,15.73668336]
["bitfinex","SOLUSD",1730913847360,21.12588336,185.56,185.5,15.73668336]
["bitfinex","SOLUSD",1730913847663,5.59193983,185.56,185.54,15.73668336]
["bitfinex","SOLUSD",1730913847867,5.59193983,185.56,185.55,15.73668336]
["bitfinex","SOLUSD",1730913848585,5.59193983,185.56,185.53,15.73668336]
["bitfinex","SOLUSD",1730913849266,5.59193983,185.56,185.54,15.73668336]
["bitfinex","SOLUSD",1730913849884,23.776884,185.55,185.54,15.73668336]
["bitfinex","SOLUSD",1730913851370,23.776884,185.55,185.49,15.73668336]
["bitfinex","SOLUSD",1730913851371,23.776884,185.55,185.53,15.73668336]
["bitfinex","SOLUSD",1730913851686,0.12549,185.53,185.47,5.3914]
["bitfinex","SOLUSD",1730913851883,0.12549,185.53,185.41,15.5347]
["bitfinex","SOLUSD",1730913851884,23.776884,185.48,185.41,15.5347]
["bitfinex","SOLUSD",1730913852071,23.776884,185.48,185.44,15.73668336]
["bitfinex","SOLUSD",1730913852582,23.776884,185.46,185.42,15.73668336]
["bitfinex","SOLUSD",1730913852889,39.51356736,185.48,185.41,20.9281]
["bitfinex","SOLUSD",1730913852890,15.86217336,185.47,185.41,31.27138336]
["bitfinex","SOLUSD",1730913853070,0.12549,185.45,185.41,31.27138336]
["bitfinex","SOLUSD",1730913853382,0.12549,185.45,185.41,40.65623515]
["bitfinex","SOLUSD",1730913853885,0.12549,185.45,185.42,25.12153515]
["bitfinex","SOLUSD",1730913854386,23.776884,185.48,185.43,25.12153515]
["bitfinex","SOLUSD",1730913854682,23.776884,185.48,185.44,25.12153515]
["bitfinex","SOLUSD",1730913854982,23.776884,185.48,185.41,20.928]
["bitfinex","SOLUSD",1730913854983,23.776884,185.5,185.46,25.12153515]
["bitfinex","SOLUSD",1730913855173,23.776884,185.5,185.41,20.928]
["bitfinex","SOLUSD",1730913855174,25.12153515,185.52,185.47,25.12153515]
["bitfinex","SOLUSD",1730913855383,25.12153515,185.52,185.46,25.12153515]
["bitfinex","SOLUSD",1730913855681,0.12549,185.51,185.46,25.12153515]
["bitfinex","SOLUSD",1730913855905,25.24702515,185.51,185.45,25.12153515]
["bitfinex","SOLUSD",1730913856282,23.902374,185.51,185.46,25.12153515]
["bitfinex","SOLUSD",1730913857484,23.902374,185.51,185.46,30.51343515]
["bitfinex","SOLUSD",1730913858088,23.776884,185.49,185.46,30.51343515]
["bitfinex","SOLUSD",1730913858991,5.5986279,185.5,185.46,30.51343515]
["bitfinex","SOLUSD",1730913858992,5.5986279,185.5,185.48,56.4228703]
["bitfinex","SOLUSD",1730913859281,6.21,185.63,185.49,50.2430703]
["bitfinex","SOLUSD",1730913859484,5.59389276,185.58,185.57,25.12153515]
["bitfinex","SOLUSD",1730913859680,25.12153515,185.63,185.57,25.12153515]
["bitfinex","SOLUSD",1730913860074,5.59643377,185.59,185.57,25.12153515]
["bitfinex","SOLUSD",1730913860266,25.12153515,185.64,185.58,25.12153515]
["bitfinex","SOLUSD",1730913860456,5.59577781,185.61,185.58,25.12153515]
["bitfinex","SOLUSD",1730913860862,5.59577781,185.61,185.49,25.22153515]
["bitfinex","SOLUSD",1730913860863,5.59577781,185.61,185.59,25.12153515]
["bitfinex","SOLUSD",1730913861067,5.59577781,185.61,185.6,25.12153515]
["bitfinex","SOLUSD",1730913861287,5.59577781,185.61,185.49,15.0221]
["bitfinex","SOLUSD",1730913861468,25.12153515,185.6,185.54,25.12153515]
["bitfinex","SOLUSD",1730913862084,5.59577781,185.61,185.56,25.12153515]
["bitfinex","SOLUSD",1730913862278,23.776884,185.6,185.56,25.12153515]
["bitfinex","SOLUSD",1730913862672,23.776884,185.6,185.57,25.12153515]
["bitfinex","SOLUSD",1730913863193,5.59577781,185.61,185.59,25.12153515]
["bitfinex","SOLUSD",1730913863999,5.59577781,185.61,185.6,25.12153515]
["bitfinex","SOLUSD",1730913864365,21.565173,185.72,185.6,40.57523515]
["bitfinex","SOLUSD",1730913864589,21.565173,185.72,185.68,25.12153515]
["bitfinex","SOLUSD",1730913864984,0.12549,185.73,185.68,25.12153515]
["bitfinex","SOLUSD",1730913865287,25.12153515,185.73,185.67,25.12153515]
["bitfinex","SOLUSD",1730913866162,5.3837,185.75,185.69,25.12153515]
["bitfinex","SOLUSD",1730913866163,25.12153515,185.75,185.69,25.12153515]
["bitfinex","SOLUSD",1730913866789,25.12153515,185.74,185.68,25.12153515]
["bitfinex","SOLUSD",1730913867172,0.12549,185.71,185.66,25.12153515]
["bitfinex","SOLUSD",1730913867370,0.12549,185.71,185.67,25.12153515]
["bitfinex","SOLUSD",1730913867781,5.59055596,185.7,185.67,25.12153515]
["bitfinex","SOLUSD",1730913868392,23.776884,185.69,185.67,25.12153515]
["bitfinex","SOLUSD",1730913869791,0.12549,185.68,185.63,25.12153515]
["bitfinex","SOLUSD",1730913870569,23.902374,185.64,185.51,0.1]
["bitfinex","SOLUSD",1730913870792,49.02390915,185.64,185.58,25.12153515]
["bitfinex","SOLUSD",1730913871188,49.02390915,185.64,185.59,25.12153515]
["bitfinex","SOLUSD",1730913871494,49.02390915,185.64,185.58,25.12153515]
["bitfinex","SOLUSD",1730913871701,25.24702515,185.62,185.57,25.12153515]
["bitfinex","SOLUSD",1730913871995,23.776884,185.61,185.57,25.12153515]
["bitfinex","SOLUSD",1730913872170,25.24702515,185.61,185.56,25.12153515]
["bitfinex","SOLUSD",1730913872370,23.776884,185.6,185.55,25.12153515]
["bitfinex","SOLUSD",1730913872582,23.776884,185.6,185.56,25.12153515]
["bitfinex","SOLUSD",1730913872790,23.902374,185.61,185.56,25.12153515]
["bitfinex","SOLUSD",1730913873495,23.402374,185.61,185.56,25.12153515]
["bitfinex","SOLUSD",1730913873692,25.12153515,185.63,185.58,25.12153515]
["bitfinex","SOLUSD",1730913874075,25.12153515,185.63,185.5,0.1]
["bitfinex","SOLUSD",1730913874076,25.12153515,185.63,185.57,25.12153515]
["bitfinex","SOLUSD",1730913874397,25.12153515,185.64,185.59,25.12153515]
["bitfinex","SOLUSD",1730913874613,5.3858,185.67,185.6,25.12153515]
["bitfinex","SOLUSD",1730913874614,25.12153515,185.66,185.6,25.12153515]
["bitfinex","SOLUSD",1730913875379,48.89841915,185.65,185.59,25.12153515]
["bitfinex","SOLUSD",1730913875575,23.776884,185.65,185.61,25.12153515]
["bitfinex","SOLUSD",1730913875879,25.12153515,185.67,185.61,25.12153515]
["bitfinex","SOLUSD",1730913876078,25.12153515,185.65,185.6,25.12153515]
["bitfinex","SOLUSD",1730913876672,25.12153515,185.66,185.61,25.12153515]
["bitfinex","SOLUSD",1730913877299,25.12153515,185.67,185.61,25.12153515]
["bitfinex","SOLUSD",1730913877877,25.12153515,185.66,185.6,25.12153515]
["bitfinex","SOLUSD",1730913878079,30.71706812,185.66,185.6,25.12153515]
["bitfinex","SOLUSD",1730913878695,25.12153515,185.65,185.59,25.12153515]
["bitfinex","SOLUSD",1730913878902,5.59553297,185.66,185.61,25.12153515]
["bitfinex","SOLUSD",1730913879086,30.71706812,185.66,185.61,25.12153515]
["bitfinex","SOLUSD",1730913879288,5.59553297,185.66,185.61,25.12153515]
["bitfinex","SOLUSD",1730913879596,30.71706812,185.66,185.61,25.12153515]
["bitfinex","SOLUSD",1730913880480,5.59553297,185.66,185.61,25.12153515]
["bitfinex","SOLUSD",1730913882011,30.71706812,185.66,185.61,25.12153515]
["bitfinex","SOLUSD",1730913882217,30.71706812,185.66,185.6,25.12153515]
["bitfinex","SOLUSD",1730913882416,5.59553297,185.66,185.61,25.12153515]
["bitfinex","SOLUSD",1730913884816,5.59553297,185.66,185.62,25.12153515]
["bitfinex","SOLUSD",1730913885010,5.59553297,185.66,185.61,25.12153515]
["bitfinex","SOLUSD",1730913885307,5.59553297,185.66,185.62,25.12153515]
["bitfinex","SOLUSD",1730913885611,5.59553297,185.66,185.63,25.12153515]
["bitfinex","SOLUSD",1730913886595,5.09553297,185.66,185.63,25.12153515]
["bitfinex","SOLUSD",1730913887788,0.12549,185.63,185.56,15.0649]
["bitfinex","SOLUSD",1730913888006,25.12153515,185.6,185.56,15.0649]
["bitfinex","SOLUSD",1730913888387,25.12153515,185.61,185.56,15.0649]
["bitfinex","SOLUSD",1730913889483,15.67935971,185.61,185.56,15.0649]
["bitfinex","SOLUSD",1730913891421,25.08648832,185.61,185.56,15.0649]
["bitfinex","SOLUSD",1730913894096,25.08648832,185.62,185.57,25.08648832]
["bitfinex","SOLUSD",1730913894902,30.47348832,185.63,185.57,25.08648832]
["bitfinex","SOLUSD",1730913895730,25.08648832,185.62,185.57,30.47508832]
["bitfinex","SOLUSD",1730913897104,25.08648832,185.62,185.57,5.3886]
["bitfinex","SOLUSD",1730913897622,30.47378832,185.62,185.57,5.3886]
["bitfinex","SOLUSD",1730913897992,30.47378832,185.62,185.57,30.47508832]
["bitfinex","SOLUSD",1730913898195,25.08648832,185.62,185.57,30.47508832]
["bitfinex","SOLUSD",1730913898406,5.387,185.63,185.57,30.47508832]
["bitfinex","SOLUSD",1730913898407,25.08648832,185.63,185.57,5.3886]
["bitfinex","SOLUSD",1730913898617,25.08648832,185.63,185.58,25.08648832]
["bitfinex","SOLUSD",1730913899114,25.08648832,185.59,185.53,30.47638832]
["bitfinex","SOLUSD",1730913899306,25.08648832,185.57,185.52,5.3902]
["bitfinex","SOLUSD",1730913899499,25.08648832,185.56,185.52,5.3902]
["bitfinex","SOLUSD",1730913900494,25.08648832,185.55,185.5,25.08648832]
["bitfinex","SOLUSD",1730913900697,25.08648832,185.54,185.48,25.08648832]
["bitfinex","SOLUSD",1730913901518,25.08648832,185.51,185.44,27.9723]
["bitfinex","SOLUSD",1730913901723,0.12549,185.53,185.44,47.03828832]
["bitfinex","SOLUSD",1730913901724,25.08648832,185.5,185.44,47.03828832]
["bitfinex","SOLUSD",1730913902216,25.08648832,185.52,185.46,25.08648832]
["bitfinex","SOLUSD",1730913902414,25.08648832,185.54,185.49,25.08648832]
["bitfinex","SOLUSD",1730913902615,5.3882,185.59,185.53,25.08648832]
["bitfinex","SOLUSD",1730913902822,30.47468832,185.59,185.53,25.08648832]
["bitfinex","SOLUSD",1730913902997,30.47468832,185.59,185.54,25.08648832]
["bitfinex","SOLUSD",1730913903412,25.08648832,185.56,185.49,6.6486]
["bitfinex","SOLUSD",1730913903607,25.08648832,185.54,185.48,25.08648832]
["bitfinex","SOLUSD",1730913904506,30.47628832,185.54,185.48,30.47788832]
["bitfinex","SOLUSD",1730913905407,25.08648832,185.53,185.48,30.47788832]
["bitfinex","SOLUSD",1730913906197,25.08648832,185.52,185.45,5.3922]
["bitfinex","SOLUSD",1730913906404,25.08648832,185.5,185.45,30.47868832]
["bitfinex","SOLUSD",1730913906603,25.08648832,185.49,185.45,5.3922]
["bitfinex","SOLUSD",1730913907023,0.12549,185.52,185.44,16.5593]
["bitfinex","SOLUSD",1730913907024,25.08648832,185.47,185.44,16.5593]
["bitfinex","SOLUSD",1730913907223,25.08648832,185.48,185.44,16.5593]
["bitfinex","SOLUSD",1730913907536,25.08648832,185.49,185.45,5.3922]
["bitfinex","SOLUSD",1730913907824,25.08648832,185.49,185.44,41.64578832]
["bitfinex","SOLUSD",1730913908125,25.08648832,185.5,185.45,5.3922]
["bitfinex","SOLUSD",1730913908310,25.08648832,185.49,185.45,5.3922]
["bitfinex","SOLUSD",1730913908998,25.08648832,185.51,185.46,25.08648832]
["bitfinex","SOLUSD",1730913909200,25.08648832,185.52,185.47,25.08648832]
["bitfinex","SOLUSD",1730913909424,25.08648832,185.54,185.49,25.08648832]
["bitfinex","SOLUSD",1730913909613,25.08648832,185.55,185.49,25.08648832]
["bitfinex","SOLUSD",1730913909820,25.08648832,185.57,185.51,25.08648832]
["bitfinex","SOLUSD",1730913910015,25.08648832,185.56,185.5,25.08648832]
["bitfinex","SOLUSD",1730913910408,25.08648832,185.56,185.51,5.3905]
["bitfinex","SOLUSD",1730913911723,25.08648832,185.55,185.51,5.3905]
["bitfinex","SOLUSD",1730913911901,25.08648832,185.56,185.51,5.3905]
["bitfinex","SOLUSD",1730913912097,25.08648832,185.55,185.51,5.3905]
["bitfinex","SOLUSD",1730913912624,25.08648832,185.55,185.49,25.08648832]
["bitfinex","SOLUSD",1730913913000,25.08648832,185.53,185.48,25.08648832]
["bitfinex","SOLUSD",1730913913204,25.08648832,185.53,185.47,25.08648832]
["bitfinex","SOLUSD",1730913913439,25.08648832,185.55,185.5,25.08648832]
["bitfinex","SOLUSD",1730913914027,5.389,185.56,185.5,25.08648832]
["bitfinex","SOLUSD",1730913914028,25.08648832,185.54,185.5,5.3908]
["bitfinex","SOLUSD",1730913914429,25.21197832,185.55,185.5,5.3908]
["bitfinex","SOLUSD",1730913914629,25.08648832,185.56,185.5,30.47728832]
["bitfinex","SOLUSD",1730913915002,25.08648832,185.57,185.51,25.08648832]
["bitfinex","SOLUSD",1730913915207,25.08648832,185.59,185.53,25.08648832]
["bitfinex","SOLUSD",1730913915408,15.68376766,185.58,185.52,15.68376766]
["bitfinex","SOLUSD",1730913915922,15.68376766,185.57,185.52,15.68376766]
["bitfinex","SOLUSD",1730913916124,15.68376766,185.57,185.53,5.3899]
["bitfinex","SOLUSD",1730913916436,15.68376766,185.58,185.53,5.3899]
["bitfinex","SOLUSD",1730913916617,15.80925766,185.57,185.52,21.07396766]
["bitfinex","SOLUSD",1730913917407,15.68376766,185.57,185.52,21.07396766]
["bitfinex","SOLUSD",1730913917610,15.68376766,185.58,185.52,21.07396766]
["bitfinex","SOLUSD",1730913918111,15.68376766,185.57,185.52,21.07396766]
["bitfinex","SOLUSD",1730913918832,15.68376766,185.58,185.52,21.07396766]
["bitfinex","SOLUSD",1730913919033,15.68376766,185.56,185.52,5.3902]
["bitfinex","SOLUSD",1730913919209,15.68376766,185.56,185.5,15.68376766]
["bitfinex","SOLUSD",1730913919414,15.68376766,185.54,185.49,6.2464]
["bitfinex","SOLUSD",1730913919732,15.68376766,185.54,185.48,15.68376766]
["bitfinex","SOLUSD",1730913919935,15.68376766,185.52,185.46,15.68376766]
["bitfinex","SOLUSD",1730913920233,15.68376766,185.54,185.48,15.68376766]
["bitfinex","SOLUSD",1730913920408,15.68376766,185.54,185.49,21.07486766]
["bitfinex","SOLUSD",1730913920607,15.68376766,185.56,185.5,15.68376766]
["bitfinex","SOLUSD",1730913920836,15.68376766,185.58,185.53,15.68376766]
["bitfinex","SOLUSD",1730913921224,0.12549,185.58,185.53,15.68376766]
["bitfinex","SOLUSD",1730913921412,15.80925766,185.58,185.52,15.68376766]
["bitfinex","SOLUSD",1730913922304,21.19785766,185.58,185.52,21.07366766]
["bitfinex","SOLUSD",1730913922835,15.68376766,185.57,185.52,21.07366766]
["bitfinex","SOLUSD",1730913923134,15.68376766,185.57,185.52,5.3899]
["bitfinex","SOLUSD",1730913924728,15.68376766,185.55,185.5,21.07446766]
["bitfinex","SOLUSD",1730913924937,15.68376766,185.51,185.45,5.3922]
["bitfinex","SOLUSD",1730913925138,15.68376766,185.49,185.44,16.5593]
["bitfinex","SOLUSD",1730913925315,15.68376766,185.48,185.44,16.5593]
["bitfinex","SOLUSD",1730913925811,15.68376766,185.48,185.45,5.3922]
["bitfinex","SOLUSD",1730913926139,15.68376766,185.5,185.45,21.07596766]
["bitfinex","SOLUSD",1730913926635,15.68376766,185.5,185.45,5.3922]
["bitfinex","SOLUSD",1730913927745,15.68376766,185.5,185.45,21.07596766]
["bitfinex","SOLUSD",1730913928420,21.07416766,185.52,185.46,15.68376766]
["bitfinex","SOLUSD",1730913928824,0.12549,185.51,185.46,15.68376766]
["bitfinex","SOLUSD",1730913929530,0.12549,185.51,185.47,5.3917]
["bitfinex","SOLUSD",1730913929914,15.80925766,185.51,185.47,5.3917]
["bitfinex","SOLUSD",1730913930307,15.80925766,185.51,185.45,15.68376766]
["bitfinex","SOLUSD",1730913930508,15.68376766,185.49,185.45,5.3922]
["bitfinex","SOLUSD",1730913930963,15.68376766,185.51,185.46,15.68376766]
["bitfinex","SOLUSD",1730913931840,15.68376766,185.51,185.47,5.3917]
["bitfinex","SOLUSD",1730913932926,15.68376766,185.51,185.45,21.07576766]
["bitfinex","SOLUSD",1730913933240,15.68376766,185.51,185.46,15.68376766]
["bitfinex","SOLUSD",1730913933410,15.68376766,185.52,185.46,15.68376766]
["bitfinex","SOLUSD",1730913934234,21.07286766,185.56,185.5,15.68376766]
["bitfinex","SOLUSD",1730913934424,15.68376766,185.55,185.5,15.68376766]
["bitfinex","SOLUSD",1730913935423,15.68376766,185.55,185.51,5.3905]
["bitfinex","SOLUSD",1730913936263,15.68376766,185.55,185.49,15.68376766]
["bitfinex","SOLUSD",1730913936427,15.68376766,185.55,185.5,5.3908]
["bitfinex","SOLUSD",1730913937624,15.68376766,185.54,185.5,5.3908]
["bitfinex","SOLUSD",1730913938330,15.68376766,185.55,185.5,5.3908]
["bitfinex","SOLUSD",1730913939345,15.68376766,185.55,185.5,21.07456766]
["bitfinex","SOLUSD",1730913939648,15.68376766,185.56,185.5,21.07456766]
["bitfinex","SOLUSD",1730913940024,21.07286766,185.56,185.5,21.07456766]
["bitfinex","SOLUSD",1730913940547,15.68376766,185.56,185.51,15.68376766]
["bitfinex","SOLUSD",1730913941253,15.68376766,185.57,185.52,5.3902]
["bitfinex","SOLUSD",1730913942247,15.68376766,185.54,185.48,15.68376766]
["bitfinex","SOLUSD",1730913942451,15.68376766,185.53,185.48,5.3914]
["bitfinex","SOLUSD",1730913943527,15.68376766,185.52,185.48,5.3914]
["bitfinex","SOLUSD",1730913944354,15.68376766,185.53,185.48,5.3914]
["bitfinex","SOLUSD",1730913944655,5.51429,185.57,185.5,15.68376766]
["bitfinex","SOLUSD",1730913944656,15.68376766,185.55,185.5,15.68376766]
["bitfinex","SOLUSD",1730913945156,0.12549,185.55,185.5,15.68376766]
["bitfinex","SOLUSD",1730913945733,40.52495149,185.64,185.53,15.68376766]
["bitfinex","SOLUSD",1730913946036,40.52495149,185.64,185.55,15.68376766]
["bitfinex","SOLUSD",1730913946037,15.68376766,185.61,185.55,15.68376766]
["bitfinex","SOLUSD",1730913947046,15.68376766,185.6,185.54,15.68376766]
["bitfinex","SOLUSD",1730913947250,15.68376766,185.6,185.55,5.3893]
["bitfinex","SOLUSD",1730913947444,15.68376766,185.61,185.55,21.07306766]
["bitfinex","SOLUSD",1730913948634,21.07146766,185.61,185.55,21.07306766]
["bitfinex","SOLUSD",1730913948832,15.68376766,185.6,185.55,5.3893]
["bitfinex","SOLUSD",1730913949030,15.68376766,185.61,185.55,21.07306766]
["bitfinex","SOLUSD",1730913949252,21.07136766,185.62,185.57,15.68376766]
["bitfinex","SOLUSD",1730913949442,21.07136766,185.62,185.56,15.68376766]
["bitfinex","SOLUSD",1730913949759,15.68376766,185.61,185.56,15.68376766]
["bitfinex","SOLUSD",1730913950330,15.68376766,185.61,185.56,21.07276766]
["bitfinex","SOLUSD",1730913950548,15.68376766,185.6,185.54,15.68376766]
["bitfinex","SOLUSD",1730913951059,21.07136766,185.61,185.55,15.68376766]
["bitfinex","SOLUSD",1730913951264,21.07136766,185.61,185.56,15.68376766]
["bitfinex","SOLUSD",1730913951435,21.07136766,185.61,185.55,15.68376766]
["bitfinex","SOLUSD",1730913951641,21.07136766,185.61,185.55,21.07306766]
["bitfinex","SOLUSD",1730913952334,15.68376766,185.6,185.55,5.3893]
["bitfinex","SOLUSD",1730913952941,21.07136766,185.61,185.55,21.07306766]
["bitfinex","SOLUSD",1730913953142,15.68376766,185.62,185.56,15.68376766]
["bitfinex","SOLUSD",1730913953353,15.68376766,185.61,185.55,5.3893]
["bitfinex","SOLUSD",1730913953563,15.68376766,185.61,185.55,21.07306766]
["bitfinex","SOLUSD",1730913953870,5.51269,185.63,185.53,20.9981]
["bitfinex","SOLUSD",1730913953871,15.68376766,185.58,185.53,20.9981]
["bitfinex","SOLUSD",1730913954048,15.68376766,185.55,185.5,5.3908]
["bitfinex","SOLUSD",1730913954357,15.68376766,185.54,185.5,5.3908]
["bitfinex","SOLUSD",1730913954731,15.68376766,185.55,185.5,5.3908]
["bitfinex","SOLUSD",1730913955249,15.68376766,185.55,185.5,21.07456766]
["bitfinex","SOLUSD",1730913955979,21.07316766,185.55,185.5,5.3908]
["bitfinex","SOLUSD",1730913956940,15.68376766,185.54,185.49,20.3975]
["bitfinex","SOLUSD",1730913957559,21.07316766,185.55,185.49,36.08126766]
["bitfinex","SOLUSD",1730913958564,15.68376766,185.54,185.49,20.3975]
["bitfinex","SOLUSD",1730913958773,15.68376766,185.51,185.45,15.68376766]
["bitfinex","SOLUSD",1730913958947,15.68376766,185.5,185.45,15.68376766]
["bitfinex","SOLUSD",1730913959659,5.51559,185.53,185.45,15.68376766]
["bitfinex","SOLUSD",1730913959660,15.68376766,185.51,185.45,15.68376766]
["bitfinex","SOLUSD",1730913959857,15.68376766,185.52,185.46,21.07566766]
["bitfinex","SOLUSD",1730913960262,15.80925766,185.53,185.47,15.68376766]
["bitfinex","SOLUSD",1730913960872,15.80925766,185.53,185.46,21.07566766]
["bitfinex","SOLUSD",1730913960873,15.68376766,185.52,185.46,21.07566766]
["bitfinex","SOLUSD",1730913961377,15.68376766,185.51,185.46,21.07566766]
["bitfinex","SOLUSD",1730913961546,5.3899,185.53,185.42,6.6183]
["bitfinex","SOLUSD",1730913961547,15.68376766,185.47,185.42,15.68376766]
["bitfinex","SOLUSD",1730913961752,15.80925766,185.48,185.43,5.3928]
["bitfinex","SOLUSD",1730913962272,15.80925766,185.48,185.43,21.07656766]
["bitfinex","SOLUSD",1730913962447,15.68376766,185.49,185.43,21.07656766]
["bitfinex","SOLUSD",1730913962647,15.68376766,185.49,185.44,15.68376766]
["bitfinex","SOLUSD",1730913962850,26.9367,185.63,185.46,15.68376766]
["bitfinex","SOLUSD",1730913962851,15.68376766,185.52,185.46,15.68376766]
["bitfinex","SOLUSD",1730913963147,15.68376766,185.52,185.43,5.3928]
["bitfinex","SOLUSD",1730913963148,15.68376766,185.51,185.45,15.68376766]
["bitfinex","SOLUSD",1730913963545,15.68376766,185.5,185.44,15.68376766]
["bitfinex","SOLUSD",1730913963977,15.68376766,185.46,185.4,5.3937]
["bitfinex","SOLUSD",1730913964157,15.68376766,185.43,185.39,15.9865]
["bitfinex","SOLUSD",1730913964473,0.12549,185.45,185.39,15.9865]
["bitfinex","SOLUSD",1730913964474,15.68376766,185.42,185.39,15.9865]
["bitfinex","SOLUSD",1730913964774,15.68376766,185.43,185.38,5.394]
["bitfinex","SOLUSD",1730913964967,15.68376766,185.44,185.38,21.07776766]
["bitfinex","SOLUSD",1730913965174,15.68376766,185.45,185.4,15.68376766]
["bitfinex","SOLUSD",1730913965557,15.68376766,185.44,185.38,21.07776766]
["bitfinex","SOLUSD",1730913966583,15.68376766,185.44,185.39,15.68376766]
["bitfinex","SOLUSD",1730913966872,15.68376766,185.45,185.39,15.68376766]
["bitfinex","SOLUSD",1730913967172,15.80925766,185.46,185.4,21.07746766]
["bitfinex","SOLUSD",1730913967374,15.68376766,185.47,185.42,15.68376766]
["bitfinex","SOLUSD",1730913967554,15.68376766,185.46,185.4,21.07746766]
["bitfinex","SOLUSD",1730913968268,15.68376766,185.43,185.37,15.68376766]
["bitfinex","SOLUSD",1730913968451,15.68376766,185.41,185.35,15.68376766]
["bitfinex","SOLUSD",1730913968850,15.68376766,185.4,185.35,15.68376766]
["bitfinex","SOLUSD",1730913969066,15.68376766,185.39,185.34,15.048]
["bitfinex","SOLUSD",1730913969277,15.68376766,185.39,185.35,5.3949]
["bitfinex","SOLUSD",1730913969658,15.68376766,185.39,185.34,15.048]
["bitfinex","SOLUSD",1730913969869,15.68376766,185.39,185.34,20.4432]
["bitfinex","SOLUSD",1730913971065,15.68376766,185.38,185.32,15.68376766]
["bitfinex","SOLUSD",1730913971260,15.68376766,185.37,185.33,5.3957]
["bitfinex","SOLUSD",1730913971763,15.68376766,185.36,185.3,21.08036766]
["bitfinex","SOLUSD",1730913971964,0.12549,185.36,185.31,15.68376766]
["bitfinex","SOLUSD",1730913972279,15.68376766,185.38,185.33,15.68376766]
["bitfinex","SOLUSD",1730913972475,15.68376766,185.38,185.32,15.68376766]
["bitfinex","SOLUSD",1730913972650,15.68376766,185.38,185.33,15.68376766]
["bitfinex","SOLUSD",1730913972855,0.12549,185.39,185.35,15.68376766]
["bitfinex","SOLUSD",1730913973256,15.80925766,185.39,185.35,5.3949]
["bitfinex","SOLUSD",1730913975362,15.80925766,185.39,185.34,5.3954]
["bitfinex","SOLUSD",1730913976007,15.68376766,185.4,185.35,15.68376766]
["bitfinex","SOLUSD",1730913976177,15.68376766,185.4,185.34,21.07916766]
["bitfinex","SOLUSD",1730913976977,15.68376766,185.39,185.34,5.3954]
["bitfinex","SOLUSD",1730913977486,15.80925766,185.4,185.34,15.68376766]
["bitfinex","SOLUSD",1730913978781,15.80925766,185.4,185.35,5.3951]
["bitfinex","SOLUSD",1730913978986,5.3911,185.49,185.39,15.68376766]
["bitfinex","SOLUSD",1730913979288,0.12549,185.43,185.38,15.68376766]
["bitfinex","SOLUSD",1730913979472,15.80925766,185.43,185.37,15.68376766]
["bitfinex","SOLUSD",1730913980078,0.12549,185.43,185.4,15.68376766]
["bitfinex","SOLUSD",1730913980397,0.12549,185.43,185.39,15.68376766]
["bitfinex","SOLUSD",1730913980566,0.12549,185.44,185.39,15.68376766]
["bitfinex","SOLUSD",1730913981179,23.50480805,185.5,185.32,1.98312899]
["bitfinex","SOLUSD",1730913981180,15.68376766,185.46,185.4,15.68376766]
["bitfinex","SOLUSD",1730913981564,0.12549,185.45,185.4,15.68376766]
["bitfinex","SOLUSD",1730913981788,15.80925766,185.45,185.4,15.68376766]
["bitfinex","SOLUSD",1730913982082,15.68376766,185.49,185.43,21.07656766]
["bitfinex","SOLUSD",1730913982289,15.68376766,185.51,185.45,15.68376766]
["bitfinex","SOLUSD",1730913982675,15.68376766,185.5,185.43,5.3928]
["bitfinex","SOLUSD",1730913982881,15.68376766,185.49,185.43,21.07656766]
["bitfinex","SOLUSD",1730913983567,0.12549,185.48,185.43,21.07656766]
["bitfinex","SOLUSD",1730913983769,0.12549,185.48,185.44,15.68376766]
["bitfinex","SOLUSD",1730913983967,0.12549,185.48,185.44,21.07606766]
["bitfinex","SOLUSD",1730913984285,15.80925766,185.5,185.44,21.07606766]
["bitfinex","SOLUSD",1730913985064,0.12549,185.5,185.45,15.68376766]
["bitfinex","SOLUSD",1730913985464,15.80925766,185.5,185.44,21.07606766]
["bitfinex","SOLUSD",1730913986088,0.12549,185.48,185.44,5.3923]
["bitfinex","SOLUSD",1730913986584,0.12549,185.49,185.44,21.07606766]
["bitfinex","SOLUSD",1730913987768,0.12549,185.49,185.45,15.68376766]
["bitfinex","SOLUSD",1730913989398,0.12549,185.49,185.45,21.07596766]
["bitfinex","SOLUSD",1730913990106,15.68376766,185.51,185.46,15.68376766]
["bitfinex","SOLUSD",1730913991058,15.68376766,185.51,185.46,21.07556766]
["bitfinex","SOLUSD",1730913991358,10.17074001,185.51,185.46,15.43705001]
["bitfinex","SOLUSD",1730913991568,10.04525001,185.5,185.46,5.3918]
["bitfinex","SOLUSD",1730913991778,10.04525001,185.49,185.45,5.3922]
["bitfinex","SOLUSD",1730913991970,10.04525001,185.49,185.43,10.04525001]
["bitfinex","SOLUSD",1730913991971,10.04525001,185.49,185.43,15.43785001]
["bitfinex","SOLUSD",1730913992505,10.04525001,185.49,185.44,10.04525001]
["bitfinex","SOLUSD",1730913992788,10.04525001,185.5,185.44,10.04525001]
["bitfinex","SOLUSD",1730913993105,10.04525001,185.5,185.45,5.3922]
["bitfinex","SOLUSD",1730913994488,15.43555001,185.52,185.46,10.04525001]
["bitfinex","SOLUSD",1730913994791,10.17074001,185.51,185.45,15.43745001]
["bitfinex","SOLUSD",1730913994973,10.04525001,185.5,185.44,10.04525001]
["bitfinex","SOLUSD",1730913996095,15.56134001,185.51,185.45,15.43745001]
["bitfinex","SOLUSD",1730913997289,10.04525001,185.5,185.44,10.04525001]
["bitfinex","SOLUSD",1730913998192,10.04525001,185.5,185.41,5.3934]
["bitfinex","SOLUSD",1730913998367,10.04525001,185.49,185.43,10.04525001]
["bitfinex","SOLUSD",1730913998869,15.43625001,185.5,185.44,10.04525001]
["bitfinex","SOLUSD",1730913999376,0.12549,185.49,185.37,22.7768]
["bitfinex","SOLUSD",1730913999581,10.04525001,185.47,185.41,10.04525001]
["bitfinex","SOLUSD",1730914000078,10.17074001,185.49,185.43,10.04525001]
["bitfinex","SOLUSD",1730914000282,10.04525001,185.51,185.45,10.04525001]
["bitfinex","SOLUSD",1730914001183,10.04525001,185.5,185.44,10.04525001]
["bitfinex","SOLUSD",1730914001381,10.04525001,185.5,185.45,5.3922]
["bitfinex","SOLUSD",1730914001599,0.12549,185.45,185.38,5.3943]
["bitfinex","SOLUSD",1730914001775,10.04525001,185.43,185.38,5.3943]
["bitfinex","SOLUSD",1730914001971,10.04525001,185.44,185.38,15.43955001]
["bitfinex","SOLUSD",1730914003175,20.1,185.54,185.43,10.04525001]
["bitfinex","SOLUSD",1730914003489,10.04525001,185.47,185.42,10.04525001]
["bitfinex","SOLUSD",1730914005687,10.04525001,185.48,185.43,10.04525001]
["bitfinex","SOLUSD",1730914006776,10.04525001,185.48,185.42,10.04525001]
["bitfinex","SOLUSD",1730914007673,10.04525001,185.5,185.44,10.04525001]
["bitfinex","SOLUSD",1730914007878,5.3896,185.54,185.46,10.04525001]
["bitfinex","SOLUSD",1730914008077,10.04525001,185.51,185.46,10.04525001]
["bitfinex","SOLUSD",1730914008283,10.04525001,185.51,185.45,26.49525001]
["bitfinex","SOLUSD",1730914008477,10.04525001,185.49,185.45,16.45]
["bitfinex","SOLUSD",1730914008684,10.04525001,185.5,185.45,16.45]
["bitfinex","SOLUSD",1730914009090,10.04525001,185.5,185.45,26.49525001]
["bitfinex","SOLUSD",1730914009286,15.43575001,185.51,185.45,26.49525001]
["bitfinex","SOLUSD",1730914010292,5.3902,185.52,185.45,16.45]
["bitfinex","SOLUSD",1730914010494,10.04525001,185.49,185.45,16.45]
["bitfinex","SOLUSD",1730914010692,10.04525001,185.47,185.45,16.45]
["bitfinex","SOLUSD",1730914011092,10.04525001,185.48,185.45,16.45]
["bitfinex","SOLUSD",1730914011977,5.3898,185.54,185.45,26.49525001]
["bitfinex","SOLUSD",1730914012301,10.04525001,185.52,185.46,10.04525001]
["bitfinex","SOLUSD",1730914012472,5.3894,185.55,185.46,10.04525001]
["bitfinex","SOLUSD",1730914012672,10.04525001,185.5,185.45,22.8649]
["bitfinex","SOLUSD",1730914012991,10.04525001,185.49,185.45,22.8649]
["bitfinex","SOLUSD",1730914013198,10.04525001,185.5,185.45,22.8649]
["bitfinex","SOLUSD",1730914013381,5.3888,185.57,185.47,10.04525001]
["bitfinex","SOLUSD",1730914013575,10.04525001,185.51,185.45,32.91015001]
["bitfinex","SOLUSD",1730914016697,10.04525001,185.52,185.46,10.04525001]
["bitfinex","SOLUSD",1730914017902,10.04525001,185.51,185.45,32.91015001]
["bitfinex","SOLUSD",1730914019307,10.04525001,185.53,185.47,10.04525001]
["bitfinex","SOLUSD",1730914019513,10.04525001,185.51,185.45,32.91015001]
["bitfinex","SOLUSD",1730914021986,10.04525001,185.5,185.45,22.8649]
["bitfinex","SOLUSD",1730914022302,10.04525001,185.46,185.41,21.2619]
["bitfinex","SOLUSD",1730914022711,10.04525001,185.47,185.41,31.30715001]
["bitfinex","SOLUSD",1730914023577,10.04525001,185.47,185.41,21.2619]
["bitfinex","SOLUSD",1730914023889,10.04525001,185.47,185.41,31.30715001]
["bitfinex","SOLUSD",1730914024481,10.04525001,185.47,185.41,30.30715001]
["bitfinex","SOLUSD",1730914025601,10.04525001,185.46,185.41,20.2619]
["bitfinex","SOLUSD",1730914026389,10.04525001,185.45,185.41,20.2619]
["bitfinex","SOLUSD",1730914026813,10.04525001,185.44,185.41,20.2619]
["bitfinex","SOLUSD",1730914027009,10.04525001,185.44,185.41,15.0235]
["bitfinex","SOLUSD",1730914028184,10.04525001,185.43,185.41,15.0235]
["bitfinex","SOLUSD",1730914028386,10.04525001,185.42,185.41,15.0235]
["bitfinex","SOLUSD",1730914028985,10.04525001,185.43,185.41,15.0235]
["bitfinex","SOLUSD",1730914029295,10.04525001,185.44,185.41,15.0235]
["bitfinex","SOLUSD",1730914029788,292.3258205,185.59,185.43,10.04525001]
["bitfinex","SOLUSD",1730914029789,22.4424,185.57,185.43,10.04525001]
["bitfinex","SOLUSD",1730914029996,10.04525001,185.53,185.47,10.04525001]
["bitfinex","SOLUSD",1730914030398,10.04525001,185.53,185.48,10.04525001]
["bitfinex","SOLUSD",1730914030590,10.04525001,185.53,185.43,6.4459]
["bitfinex","SOLUSD",1730914030591,10.04525001,185.53,185.47,10.04525001]
["bitfinex","SOLUSD",1730914031110,10.04525001,185.52,185.47,10.04525001]
["bitfinex","SOLUSD",1730914031303,10.04525001,185.52,185.46,10.04525001]
["bitfinex","SOLUSD",1730914031484,10.04525001,185.51,185.45,10.04525001]
["bitfinex","SOLUSD",1730914031681,5.51449,185.56,185.47,10.04525001]
["bitfinex","SOLUSD",1730914031880,10.04525001,185.52,185.47,10.04525001]
["bitfinex","SOLUSD",1730914032104,10.04525001,185.54,185.49,10.04525001]
["bitfinex","SOLUSD",1730914032407,5.3882,185.59,185.51,10.04525001]
["bitfinex","SOLUSD",1730914032601,10.04525001,185.56,185.51,10.04525001]
["bitfinex","SOLUSD",1730914032789,10.04525001,185.56,185.5,10.04525001]
["bitfinex","SOLUSD",1730914033196,10.04525001,185.55,185.5,10.04525001]
["bitfinex","SOLUSD",1730914033598,28.1073,185.61,185.51,10.04525001]
["bitfinex","SOLUSD",1730914033791,10.04525001,185.56,185.51,10.04525001]
["bitfinex","SOLUSD",1730914033991,10.04525001,185.55,185.5,10.04525001]
["bitfinex","SOLUSD",1730914035488,10.04525001,185.56,185.51,10.04525001]
["bitfinex","SOLUSD",1730914036107,5.3882,185.6,185.5,10.04525001]
["bitfinex","SOLUSD",1730914036108,10.04525001,185.55,185.5,10.04525001]
["bitfinex","SOLUSD",1730914038919,10.04525001,185.54,185.49,16.3233]
["bitfinex","SOLUSD",1730914039219,10.04525001,185.55,185.5,10.04525001]
["bitfinex","SOLUSD",1730914039593,22.7195,185.61,185.5,10.04525001]
["bitfinex","SOLUSD",1730914039789,10.04525001,185.57,185.51,10.04525001]
["bitfinex","SOLUSD",1730914040190,10.04525001,185.56,185.51,10.04525001]
["bitfinex","SOLUSD",1730914044325,10.04525001,185.57,185.51,10.04525001]
["bitfinex","SOLUSD",1730914044816,5.3867,185.64,185.54,10.04525001]
["bitfinex","SOLUSD",1730914045023,10.04525001,185.59,185.54,10.04525001]
["bitfinex","SOLUSD",1730914045318,10.04525001,185.59,185.53,10.04525001]
["bitfinex","SOLUSD",1730914045497,5.3867,185.64,185.53,10.04525001]
["bitfinex","SOLUSD",1730914045704,10.04525001,185.59,185.53,10.04525001]
["bitfinex","SOLUSD",1730914045898,15.9908,185.66,185.55,10.04525001]
["bitfinex","SOLUSD",1730914046097,15.9908,185.66,185.51,6.7419]
["bitfinex","SOLUSD",1730914046098,10.04525001,185.59,185.54,10.04525001]
["bitfinex","SOLUSD",1730914047519,10.04525001,185.58,185.53,10.04525001]
["bitfinex","SOLUSD",1730914047701,10.04525001,185.58,185.52,10.04525001]
["bitfinex","SOLUSD",1730914047906,10.04525001,185.58,185.53,10.04525001]
["bitfinex","SOLUSD",1730914049031,0.12549,185.65,185.52,10.04525001]
["bitfinex","SOLUSD",1730914049032,10.04525001,185.57,185.52,10.04525001]
["bitfinex","SOLUSD",1730914049323,10.04525001,185.57,185.49,16.3233]
["bitfinex","SOLUSD",1730914049324,10.04525001,185.54,185.49,26.36855001]
["bitfinex","SOLUSD",1730914049530,10.04525001,185.55,185.49,26.36855001]
["bitfinex","SOLUSD",1730914049831,10.04525001,185.56,185.51,10.04525001]
["bitfinex","SOLUSD",1730914050030,10.04525001,185.57,185.52,10.04525001]
["bitfinex","SOLUSD",1730914050326,10.04525001,185.55,185.5,10.04525001]
["bitfinex","SOLUSD",1730914050527,0.12549,185.63,185.49,16.3233]
["bitfinex","SOLUSD",1730914050528,10.04525001,185.54,185.49,16.3233]
["bitfinex","SOLUSD",1730914050708,10.04525001,185.53,185.49,16.3233]
["bitfinex","SOLUSD",1730914051051,10.04525001,185.52,185.46,16.64385001]
["bitfinex","SOLUSD",1730914051430,10.04525001,185.52,185.47,10.04525001]
["bitfinex","SOLUSD",1730914051924,10.04525001,185.51,185.45,26.61855001]
["bitfinex","SOLUSD",1730914052109,10.04525001,185.52,185.46,10.04525001]
["bitfinex","SOLUSD",1730914052316,10.04525001,185.53,185.48,10.04525001]
["bitfinex","SOLUSD",1730914053822,10.04525001,185.53,185.45,16.5733]
["bitfinex","SOLUSD",1730914054120,10.04525001,185.52,185.46,10.04525001]
["bitfinex","SOLUSD",1730914055436,10.04525001,185.51,185.45,16.5733]
["bitfinex","SOLUSD",1730914055728,10.04525001,185.51,185.45,26.61855001]
["bitfinex","SOLUSD",1730914056041,5.51429,185.57,185.46,10.04525001]
["bitfinex","SOLUSD",1730914056042,10.04525001,185.52,185.46,10.04525001]
["bitfinex","SOLUSD",1730914057032,10.04525001,185.52,185.45,16.5733]
["bitfinex","SOLUSD",1730914057230,10.04525001,185.51,185.46,10.04525001]
["bitfinex","SOLUSD",1730914057397,10.04525001,185.52,185.46,10.04525001]
["bitfinex","SOLUSD",1730914057602,10.04525001,185.53,185.47,10.04525001]
["bitfinex","SOLUSD",1730914057824,10.04525001,185.52,185.46,10.04525001]
["bitfinex","SOLUSD",1730914060501,5.3888,185.57,185.47,10.04525001]
["bitfinex","SOLUSD",1730914060704,10.04525001,185.53,185.48,10.04525001]
["bitfinex","SOLUSD",1730914060924,16.4051,185.58,185.49,10.04525001]
["bitfinex","SOLUSD",1730914061224,10.04525001,185.55,185.49,10.04525001]
["bitfinex","SOLUSD",1730914061607,10.04525001,185.54,185.48,10.04525001]
["bitfinex","SOLUSD",1730914062131,10.04525001,185.55,185.5,10.04525001]
["bitfinex","SOLUSD",1730914062520,10.04525001,185.56,185.5,10.04525001]
["bitfinex","SOLUSD",1730914062718,10.04525001,185.58,185.53,10.04525001]
["bitfinex","SOLUSD",1730914062920,10.04525001,185.56,185.48,0.1]
["bitfinex","SOLUSD",1730914063114,10.04525001,185.56,185.5,10.04525001]
["bitfinex","SOLUSD",1730914063314,10.04525001,185.56,185.51,10.04525001]
["bitfinex","SOLUSD",1730914063606,10.04525001,185.56,185.48,0.1]
["bitfinex","SOLUSD",1730914063928,10.04525001,185.56,185.51,10.04525001]
["bitfinex","SOLUSD",1730914064426,15.3031,185.63,185.53,15.2317]
["bitfinex","SOLUSD",1730914064631,15.3031,185.63,185.54,10.04525001]
["bitfinex","SOLUSD",1730914064632,10.04525001,185.6,185.54,10.04525001]
["bitfinex","SOLUSD",1730914065337,10.04525001,185.59,185.53,25.27695001]
["bitfinex","SOLUSD",1730914065503,10.04525001,185.57,185.53,15.2317]
["bitfinex","SOLUSD",1730914066128,10.04525001,185.58,185.53,25.27695001]
["bitfinex","SOLUSD",1730914066510,10.04525001,185.58,185.53,15.2317]
["bitfinex","SOLUSD",1730914069813,10.04525001,185.55,185.48,15.0256]
["bitfinex","SOLUSD",1730914070015,10.04525001,185.54,185.48,25.07085001]
["bitfinex","SOLUSD",1730914070316,10.04525001,185.55,185.49,10.04525001]
["bitfinex","SOLUSD",1730914070513,10.04525001,185.56,185.5,10.04525001]
["bitfinex","SOLUSD",1730914071225,10.04525001,185.56,185.51,10.04525001]
["bitfinex","SOLUSD",1730914071838,10.04525001,185.56,185.5,10.04525001]
["bitfinex","SOLUSD",1730914072210,5.51339,185.61,185.52,10.04525001]
["bitfinex","SOLUSD",1730914072411,10.04525001,185.58,185.52,10.04525001]
["bitfinex","SOLUSD",1730914072939,5.51189,185.65,185.48,15.1256]
["bitfinex","SOLUSD",1730914073234,10.04525001,185.58,185.53,10.04525001]
["bitfinex","SOLUSD",1730914073438,10.04525001,185.58,185.52,10.04525001]
["bitfinex","SOLUSD",1730914074013,10.04525001,185.6,185.54,10.04525001]
["bitfinex","SOLUSD",1730914074418,10.04525001,185.58,185.53,10.04525001]
["bitfinex","SOLUSD",1730914074747,10.04525001,185.57,185.52,10.04525001]
["bitfinex","SOLUSD",1730914075125,10.04525001,185.56,185.51,10.04525001]
["bitfinex","SOLUSD",1730914075621,10.04525001,185.58,185.53,10.04525001]
["bitfinex","SOLUSD",1730914075937,10.04525001,185.59,185.54,10.04525001]
["bitfinex","SOLUSD",1730914076329,10.04525001,185.6,185.54,10.04525001]
["bitfinex","SOLUSD",1730914076746,10.04525001,185.59,185.54,10.04525001]
["bitfinex","SOLUSD",1730914077641,10.04525001,185.58,185.52,10.04525001]
["bitfinex","SOLUSD",1730914077846,5.3873,185.62,185.52,10.04525001]
["bitfinex","SOLUSD",1730914077847,10.04525001,185.57,185.52,10.04525001]
["bitfinex","SOLUSD",1730914078047,10.04525001,185.57,185.51,10.04525001]
["bitfinex","SOLUSD",1730914078420,10.04525001,185.57,185.52,10.04525001]
["bitfinex","SOLUSD",1730914078928,10.04525001,185.55,185.48,15.0256]
["bitfinex","SOLUSD",1730914079251,10.04525001,185.53,185.48,15.0256]
["bitfinex","SOLUSD",1730914079448,10.04525001,185.52,185.48,15.0256]
["bitfinex","SOLUSD",1730914079647,10.04525001,185.53,185.48,15.0256]
["bitfinex","SOLUSD",1730914080425,10.04525001,185.52,185.48,15.0256]
["bitfinex","SOLUSD",1730914080643,10.04525001,185.51,185.45,10.04525001]
["bitfinex","SOLUSD",1730914080942,5.51449,185.57,185.48,10.04525001]
["bitfinex","SOLUSD",1730914081340,10.04525001,185.54,185.48,10.04525001]
["bitfinex","SOLUSD",1730914082945,10.04525001,185.56,185.5,10.04525001]
["bitfinex","SOLUSD",1730914083145,16.4051,185.6,185.45,0.1]
["bitfinex","SOLUSD",1730914083146,10.04525001,185.57,185.52,10.04525001]
["bitfinex","SOLUSD",1730914083332,10.04525001,185.57,185.44,0.12549]
["bitfinex","SOLUSD",1730914083333,6.2324,185.62,185.54,10.04525001]
["bitfinex","SOLUSD",1730914083646,23.21557877,185.64,185.54,10.04525001]
["bitfinex","SOLUSD",1730914083647,10.04525001,185.6,185.54,10.04525001]
["bitfinex","SOLUSD",1730914084648,10.04525001,185.6,185.55,10.04525001]
["bitfinex","SOLUSD",1730914084951,10.04525001,185.61,185.55,10.04525001]
["bitfinex","SOLUSD",1730914085139,10.04525001,185.6,185.55,10.04525001]
["bitfinex","SOLUSD",1730914085452,10.04525001,185.6,185.54,10.04525001]
["bitfinex","SOLUSD",1730914085650,10.04525001,185.59,185.54,10.04525001]
["bitfinex","SOLUSD",1730914085945,10.04525001,185.61,185.55,10.04525001]
["bitfinex","SOLUSD",1730914086447,15.0301,185.64,185.5,6.4948]
["bitfinex","SOLUSD",1730914086655,10.04525001,185.64,185.58,10.04525001]
["bitfinex","SOLUSD",1730914086841,10.04525001,185.63,185.57,10.04525001]
["bitfinex","SOLUSD",1730914087439,10.04525001,185.62,185.57,10.04525001]
["bitfinex","SOLUSD",1730914088428,5.3862,185.66,185.57,10.04525001]
["bitfinex","SOLUSD",1730914088749,10.04525001,185.63,185.57,10.04525001]
["bitfinex","SOLUSD",1730914089143,10.04525001,185.6,185.56,15.7948]
["bitfinex","SOLUSD",1730914089447,10.04525001,185.61,185.56,15.7948]
["bitfinex","SOLUSD",1730914089834,10.04525001,185.6,185.56,15.7948]
["bitfinex","SOLUSD",1730914090225,10.04525001,185.61,185.56,15.7948]
["bitfinex","SOLUSD",1730914090429,10.04525001,185.61,185.56,25.84005001]
["bitfinex","SOLUSD",1730914090859,10.04525001,185.61,185.56,15.7948]
["bitfinex","SOLUSD",1730914092841,5.387,185.64,185.56,15.7948]
["bitfinex","SOLUSD",1730914093043,10.04525001,185.61,185.56,15.7948]
["bitfinex","SOLUSD",1730914094156,10.04525001,185.6,185.56,15.7948]
["bitfinex","SOLUSD",1730914094358,10.04525001,185.58,185.52,10.04525001]
["bitfinex","SOLUSD",1730914094542,10.04525001,185.6,185.54,10.04525001]
["bitfinex","SOLUSD",1730914095152,10.04525001,185.6,185.55,10.04525001]
["bitfinex","SOLUSD",1730914095360,10.04525001,185.62,185.56,10.04525001]
["bitfinex","SOLUSD",1730914097240,10.04525001,185.62,185.57,10.04525001]
["bitfinex","SOLUSD",1730914097954,10.04525001,185.62,185.56,10.04525001]
["bitfinex","SOLUSD",1730914100043,10.04525001,185.6,185.55,10.04525001]
["bitfinex","SOLUSD",1730914100259,10.04525001,185.61,185.55,10.04525001]
["bitfinex","SOLUSD",1730914102181,10.04525001,185.6,185.55,10.04525001]
["bitfinex","SOLUSD",1730914102352,10.04525001,185.56,185.51,16.6043]
["bitfinex","SOLUSD",1730914102556,10.04525001,185.57,185.52,10.04525001]
["bitfinex","SOLUSD",1730914105470,0.12549,185.64,185.53,10.04525001]
["bitfinex","SOLUSD",1730914105471,10.04525001,185.58,185.53,10.04525001]
["bitfinex","SOLUSD",1730914105649,10.04525001,185.6,185.55,10.04525001]
["bitfinex","SOLUSD",1730914105848,10.04525001,185.6,185.51,16.6043]
["bitfinex","SOLUSD",1730914105849,5.3861,185.66,185.56,10.04525001]
["bitfinex","SOLUSD",1730914106160,10.04525001,185.62,185.56,10.04525001]
["bitfinex","SOLUSD",1730914106343,10.04525001,185.61,185.56,10.04525001]
["bitfinex","SOLUSD",1730914106943,15.0027,185.68,185.59,10.04525001]
["bitfinex","SOLUSD",1730914107148,10.04525001,185.63,185.58,10.04525001]
["bitfinex","SOLUSD",1730914107669,10.04525001,185.61,185.56,10.04525001]
["bitfinex","SOLUSD",1730914107885,10.04525001,185.63,185.57,10.04525001]
["bitfinex","SOLUSD",1730914108175,10.04525001,185.63,185.53,0.2]
["bitfinex","SOLUSD",1730914108176,23.776884,185.62,185.54,0.1]
["bitfinex","SOLUSD",1730914108380,23.776884,185.62,185.58,10.04525001]
["bitfinex","SOLUSD",1730914109657,23.776884,185.62,185.59,10.04525001]
["bitfinex","SOLUSD",1730914109857,23.776884,185.63,185.59,10.04525001]
["bitfinex","SOLUSD",1730914110253,23.776884,185.64,185.59,10.04525001]
["bitfinex","SOLUSD",1730914110455,23.776884,185.64,185.6,10.04525001]
["bitfinex","SOLUSD",1730914110668,23.776884,185.64,185.59,10.04525001]
["bitfinex","SOLUSD",1730914111358,33.82213401,185.64,185.59,10.04525001]
["bitfinex","SOLUSD",1730914111667,23.776884,185.64,185.59,10.04525001]
["bitfinex","SOLUSD",1730914112760,23.776884,185.64,185.6,10.04525001]
["bitfinex","SOLUSD",1730914114679,33.82213401,185.64,185.59,10.04525001]
["bitfinex","SOLUSD",1730914114989,23.776884,185.64,185.6,10.04525001]
["bitfinex","SOLUSD",1730914115661,33.82213401,185.64,185.58,16.5636]
["bitfinex","SOLUSD",1730914115967,33.82213401,185.64,185.59,10.04525001]
["bitfinex","SOLUSD",1730914116459,23.776884,185.64,185.6,10.04525001]
["bitfinex","SOLUSD",1730914116662,23.776884,185.64,185.59,10.04525001]
["bitfinex","SOLUSD",1730914117385,23.776884,185.62,185.58,26.60885001]
["bitfinex","SOLUSD",1730914117583,23.776884,185.64,185.61,10.04525001]
["bitfinex","SOLUSD",1730914118092,23.776884,185.64,185.59,10.04525001]
["bitfinex","SOLUSD",1730914118767,23.776884,185.64,185.6,10.04525001]
["bitfinex","SOLUSD",1730914120585,23.776884,185.64,185.58,16.5636]
["bitfinex","SOLUSD",1730914120586,23.776884,185.69,185.63,10.04525001]
["bitfinex","SOLUSD",1730914120798,23.776884,185.67,185.63,10.04525001]
["bitfinex","SOLUSD",1730914120957,23.776884,185.69,185.58,56.74460004]
["bitfinex","SOLUSD",1730914120958,10.04525001,185.69,185.64,10.04525001]
["bitfinex","SOLUSD",1730914121380,10.04525001,185.7,185.65,10.04525001]
["bitfinex","SOLUSD",1730914121661,10.04525001,185.71,185.65,10.04525001]
["bitfinex","SOLUSD",1730914121867,10.04525001,185.7,185.65,10.04525001]
["bitfinex","SOLUSD",1730914122061,10.04525001,185.69,185.64,10.04525001]
["bitfinex","SOLUSD",1730914122292,33.82213401,185.69,185.64,10.04525001]
["bitfinex","SOLUSD",1730914122895,23.776884,185.69,185.65,10.04525001]
["bitfinex","SOLUSD",1730914123092,23.776884,185.7,185.66,10.04525001]
["bitfinex","SOLUSD",1730914123290,33.82213401,185.7,185.65,10.04525001]
["bitfinex","SOLUSD",1730914124998,33.82213401,185.7,185.59,0.12549]
["bitfinex","SOLUSD",1730914124999,33.82213401,185.68,185.59,0.22549]
["bitfinex","SOLUSD",1730914125294,23.776884,185.67,185.63,10.04525001]
["bitfinex","SOLUSD",1730914129991,23.776884,185.68,185.63,10.04525001]
["bitfinex","SOLUSD",1730914131505,33.82213401,185.68,185.63,10.04525001]
["bitfinex","SOLUSD",1730914132285,23.776884,185.68,185.64,10.04525001]
["bitfinex","SOLUSD",1730914132803,33.82213401,185.68,185.63,10.04525001]
["bitfinex","SOLUSD",1730914133274,10.04525001,185.64,185.58,16.5636]
["bitfinex","SOLUSD",1730914133470,23.776884,185.63,185.58,26.60885001]
["bitfinex","SOLUSD",1730914133701,23.776884,185.63,185.59,10.04525001]
["bitfinex","SOLUSD",1730914135493,23.776884,185.64,185.59,10.04525001]
["bitfinex","SOLUSD",1730914137105,33.82213401,185.64,185.59,10.04525001]
["bitfinex","SOLUSD",1730914138778,33.82213401,185.64,185.58,16.5636]
["bitfinex","SOLUSD",1730914138779,10.04525001,185.63,185.58,26.60885001]
["bitfinex","SOLUSD",1730914139292,15.0043,185.7,185.61,10.04525001]
["bitfinex","SOLUSD",1730914139293,20.0,185.69,185.61,10.04525001]
["bitfinex","SOLUSD",1730914139499,10.04525001,185.66,185.61,10.04525001]
["bitfinex","SOLUSD",1730914140510,23.776884,185.65,185.61,10.04525001]
["bitfinex","SOLUSD",1730914143595,33.82213401,185.65,185.59,10.04525001]
["bitfinex","SOLUSD",1730914143784,10.04525001,185.64,185.58,16.5636]
["bitfinex","SOLUSD",1730914143984,23.776884,185.63,185.59,10.04525001]
["bitfinex","SOLUSD",1730914144183,23.776884,185.64,185.59,10.04525001]
["bitfinex","SOLUSD",1730914144901,23.776884,185.64,185.6,10.04525001]
["bitfinex","SOLUSD",1730914145101,10.04525001,185.66,185.61,10.04525001]
["bitfinex","SOLUSD",1730914145309,23.776884,185.65,185.61,10.04525001]
["bitfinex","SOLUSD",1730914145497,23.776884,185.65,185.6,10.04525001]
["bitfinex","SOLUSD",1730914146191,33.82213401,185.65,185.6,10.04525001]
["bitfinex","SOLUSD",1730914148005,23.776884,185.65,185.6,10.04525001]
["bitfinex","SOLUSD",1730914150387,20.3893,185.7,185.6,10.04525001]
["bitfinex","SOLUSD",1730914150586,20.3893,185.7,185.58,16.5636]
["bitfinex","SOLUSD",1730914150587,23.776884,185.7,185.61,10.04525001]
["bitfinex","SOLUSD",1730914150805,23.776884,185.66,185.62,10.04525001]
["bitfinex","SOLUSD",1730914151309,23.776884,185.68,185.64,10.04525001]
["bitfinex","SOLUSD",1730914153911,33.82213401,185.68,185.63,10.04525001]
["bitfinex","SOLUSD",1730914155890,23.776884,185.68,185.64,10.04525001]
["bitfinex","SOLUSD",1730914160895,23.776884,185.68,185.59,2.24605422]
["bitfinex","SOLUSD",1730914160896,10.04525001,185.67,185.59,0.12549]
["bitfinex","SOLUSD",1730914161208,10.04525001,185.65,185.6,10.04525001]
["bitfinex","SOLUSD",1730914162107,33.82213401,185.66,185.61,10.04525001]
["bitfinex","SOLUSD",1730914162307,33.82213401,185.66,185.6,10.04525001]
["bitfinex","SOLUSD",1730914163008,10.04525001,185.65,185.58,16.5636]
["bitfinex","SOLUSD",1730914163210,10.04525001,185.65,185.6,10.04525001]
["bitfinex","SOLUSD",1730914163654,10.04525001,185.65,185.55,1.95683726]
["bitfinex","SOLUSD",1730914163655,0.12549,185.59,185.51,5.62317481]
["bitfinex","SOLUSD",1730914163789,0.12549,185.59,185.48,16.4128]
["bitfinex","SOLUSD",1730914163790,23.776884,185.53,185.48,16.4128]
["bitfinex","SOLUSD",1730914164109,23.776884,185.53,185.48,26.45805001]
["bitfinex","SOLUSD",1730914164316,23.776884,185.53,185.48,16.4128]
["bitfinex","SOLUSD",1730914164509,23.776884,185.53,185.48,26.45805001]
["bitfinex","SOLUSD",1730914167229,33.82213401,185.53,185.48,16.4128]
["bitfinex","SOLUSD",1730914167427,10.04525001,185.52,185.48,16.4128]
["bitfinex","SOLUSD",1730914167804,24.53550377,185.65,185.49,10.04525001]
["bitfinex","SOLUSD",1730914168002,23.776884,185.54,185.49,10.04525001]
["bitfinex","SOLUSD",1730914169629,33.82213401,185.54,185.48,26.45805001]
["bitfinex","SOLUSD",1730914171244,10.04525001,185.53,185.48,26.45805001]
["bitfinex","SOLUSD",1730914172108,33.82213401,185.54,185.48,26.45805001]
["bitfinex","SOLUSD",1730914172303,23.776884,185.54,185.5,10.04525001]
["bitfinex","SOLUSD",1730914172736,23.776884,185.54,185.49,10.04525001]
["bitfinex","SOLUSD",1730914173615,23.776884,185.54,185.48,16.4128]
["bitfinex","SOLUSD",1730914173616,33.82213401,185.54,185.48,26.45805001]
["bitfinex","SOLUSD",1730914174332,10.04525001,185.53,185.48,16.4128]
["bitfinex","SOLUSD",1730914175612,10.04525001,185.53,185.48,26.45805001]
["bitfinex","SOLUSD",1730914175927,23.776884,185.52,185.46,10.04525001]
["bitfinex","SOLUSD",1730914176123,33.82213401,185.52,185.47,10.04525001]
["bitfinex","SOLUSD",1730914180711,10.04525001,185.49,185.43,16.5755]
["bitfinex","SOLUSD",1730914181019,10.04525001,185.51,185.45,10.04525001]
["bitfinex","SOLUSD",1730914181210,23.776884,185.5,185.45,10.04525001]
["bitfinex","SOLUSD",1730914184832,23.776884,185.5,185.46,10.04525001]
["bitfinex","SOLUSD",1730914185832,23.776884,185.5,185.45,10.04525001]
["bitfinex","SOLUSD",1730914186620,33.82213401,185.5,185.45,10.04525001]
["bitfinex","SOLUSD",1730914188632,5.62514177,185.49,185.45,10.04525001]
["bitfinex","SOLUSD",1730914189743,5.62514177,185.49,185.46,10.04525001]
["bitfinex","SOLUSD",1730914190047,5.62514177,185.49,185.48,10.04525001]
["bitfinex","SOLUSD",1730914190847,10.04525001,185.54,185.48,10.04525001]
["bitfinex","SOLUSD",1730914191023,5.62577811,185.52,185.49,10.04525001]
["bitfinex","SOLUSD",1730914191826,5.62577811,185.52,185.48,10.04525001]
["bitfinex","SOLUSD",1730914193448,5.62577811,185.52,185.49,10.04525001]
["bitfinex","SOLUSD",1730914193827,5.62577811,185.52,185.48,10.04525001]
["bitfinex","SOLUSD",1730914196542,5.62577811,185.52,185.49,10.04525001]
["bitfinex","SOLUSD",1730914198832,5.62577811,185.52,185.49,10.04525001]
["bitfinex","SOLUSD",1730914199830,5.62577811,185.52,185.5,10.04525001]
["bitfinex","SOLUSD",1730914200159,5.62577811,185.52,185.44,0.12549]
["bitfinex","SOLUSD",1730914200458,5.62577811,185.52,185.47,10.04525001]
["bitfinex","SOLUSD",1730914201638,5.62577811,185.52,185.43,16.5755]
["bitfinex","SOLUSD",1730914201639,10.04525001,185.51,185.46,10.04525001]
["bitfinex","SOLUSD",1730914201847,5.62577811,185.52,185.49,10.04525001]
["bitfinex","SOLUSD",1730914202156,23.776884,185.54,185.5,10.04525001]
["bitfinex","SOLUSD",1730914203346,30.50083862,185.61,185.53,10.04525001]
["bitfinex","SOLUSD",1730914203347,10.04525001,185.59,185.53,10.04525001]
["bitfinex","SOLUSD",1730914203532,10.04525001,185.57,185.49,0.12549]
["bitfinex","SOLUSD",1730914203859,10.04525001,185.57,185.51,10.04525001]
["bitfinex","SOLUSD",1730914205050,10.04525001,185.57,185.52,10.04525001]
["bitfinex","SOLUSD",1730914205253,23.776884,185.57,185.53,10.04525001]
["bitfinex","SOLUSD",1730914207657,23.776884,185.57,185.49,0.12549]
["bitfinex","SOLUSD",1730914207856,33.82213401,185.57,185.52,10.04525001]
["bitfinex","SOLUSD",1730914208671,23.776884,185.57,185.52,10.04525001]
["bitfinex","SOLUSD",1730914209034,23.776884,185.57,185.53,10.04525001]
["bitfinex","SOLUSD",1730914209244,5.62669461,185.58,185.55,10.04525001]
["bitfinex","SOLUSD",1730914209447,10.04525001,185.61,185.56,10.04525001]
["bitfinex","SOLUSD",1730914209651,15.67075459,185.61,185.56,10.04525001]
["bitfinex","SOLUSD",1730914210057,5.62550458,185.61,185.57,10.04525001]
["bitfinex","SOLUSD",1730914210659,5.62550458,185.61,185.58,10.04525001]
["bitfinex","SOLUSD",1730914211036,5.62550458,185.61,185.57,10.04525001]
["bitfinex","SOLUSD",1730914211239,5.62550458,185.61,185.56,10.04525001]
["bitfinex","SOLUSD",1730914211742,5.62550458,185.61,185.57,10.04525001]
["bitfinex","SOLUSD",1730914212759,5.62550458,185.61,185.58,10.04525001]
["bitfinex","SOLUSD",1730914212956,5.3862,185.66,185.6,10.04525001]
["bitfinex","SOLUSD",1730914213165,23.776884,185.64,185.6,10.04525001]
["bitfinex","SOLUSD",1730914213453,5.6240424,185.65,185.6,10.04525001]
["bitfinex","SOLUSD",1730914213766,15.66929241,185.65,185.6,10.04525001]
["bitfinex","SOLUSD",1730914214160,5.6240424,185.65,185.61,10.04525001]
["bitfinex","SOLUSD",1730914214363,5.6240424,185.65,185.62,10.04525001]
["bitfinex","SOLUSD",1730914214663,5.6240424,185.65,185.55,23.0076]
["bitfinex","SOLUSD",1730914214664,10.04525001,185.7,185.63,16.2833]
["bitfinex","SOLUSD",1730914214846,10.04525001,185.69,185.63,26.32855001]
["bitfinex","SOLUSD",1730914215374,10.04525001,185.69,185.64,10.04525001]
["bitfinex","SOLUSD",1730914215551,15.66824671,185.7,185.65,10.04525001]
["bitfinex","SOLUSD",1730914215748,10.04525001,185.69,185.64,10.04525001]
["bitfinex","SOLUSD",1730914216267,23.776884,185.69,185.64,10.04525001]
["bitfinex","SOLUSD",1730914217845,10.04525001,185.72,185.66,10.04525001]
["bitfinex","SOLUSD",1730914218463,10.04525001,185.7,185.63,16.2833]
["bitfinex","SOLUSD",1730914218772,11.00598508,185.73,185.65,10.04525001]
["bitfinex","SOLUSD",1730914219077,10.04525001,185.7,185.65,10.04525001]
["bitfinex","SOLUSD",1730914220576,10.04525001,185.69,185.64,10.04525001]
["bitfinex","SOLUSD",1730914223460,10.04525001,185.69,185.63,16.2833]
["bitfinex","SOLUSD",1730914223659,10.04525001,185.68,185.63,26.32855001]
["bitfinex","SOLUSD",1730914223992,10.04525001,185.69,185.64,10.04525001]
["bitfinex","SOLUSD",1730914224679,10.04525001,185.7,185.64,10.04525001]
["bitfinex","SOLUSD",1730914225385,10.04525001,185.69,185.64,10.04525001]
["bitfinex","SOLUSD",1730914226283,10.04525001,185.7,185.64,10.04525001]
["bitfinex","SOLUSD",1730914227290,33.82213401,185.68,185.63,16.2833]
["bitfinex","SOLUSD",1730914227580,33.82213401,185.68,185.63,26.32855001]
["bitfinex","SOLUSD",1730914228284,23.776884,185.68,185.63,26.32855001]
["bitfinex","SOLUSD",1730914228577,29.39928898,185.68,185.63,26.32855001]
["bitfinex","SOLUSD",1730914229480,29.39928898,185.68,185.64,10.04525001]
["bitfinex","SOLUSD",1730914236577,29.39928898,185.68,185.63,26.32855001]
["bitfinex","SOLUSD",1730914237089,39.44453899,185.68,185.62,10.04525001]
["bitfinex","SOLUSD",1730914237391,10.04525001,185.67,185.62,10.04525001]
["bitfinex","SOLUSD",1730914237561,39.44453899,185.68,185.62,10.04525001]
["bitfinex","SOLUSD",1730914238081,39.44453899,185.68,185.63,10.04525001]
["bitfinex","SOLUSD",1730914238297,29.39928898,185.68,185.63,10.04525001]
["bitfinex","SOLUSD",1730914242175,29.39928898,185.68,185.64,10.04525001]
["bitfinex","SOLUSD",1730914242362,29.39928898,185.68,185.63,10.04525001]
["bitfinex","SOLUSD",1730914244995,5.62240498,185.68,185.66,10.04525001]
["bitfinex","SOLUSD",1730914245368,5.62240498,185.68,185.67,10.04525001]
["bitfinex","SOLUSD",1730914245573,5.62240498,185.68,185.66,10.04525001]
["bitfinex","SOLUSD",1730914246263,5.62240498,185.68,185.67,10.04525001]
["bitfinex","SOLUSD",1730914246878,5.62240498,185.68,185.66,10.04525001]
["bitfinex","SOLUSD",1730914247203,5.62240498,185.68,185.65,10.04525001]
["bitfinex","SOLUSD",1730914247690,5.62240498,185.68,185.66,10.04525001]
["bitfinex","SOLUSD",1730914247891,5.62240498,185.68,185.6,20.0]
["bitfinex","SOLUSD",1730914248194,5.62240498,185.68,185.64,10.04525001]
["bitfinex","SOLUSD",1730914251203,10.04525001,185.66,185.59,15.2542]
["bitfinex","SOLUSD",1730914251371,33.82213401,185.67,185.61,10.04525001]
["bitfinex","SOLUSD",1730914251573,33.82213401,185.67,185.62,10.04525001]
["bitfinex","SOLUSD",1730914251979,5.61779953,185.66,185.62,10.04525001]
["bitfinex","SOLUSD",1730914252172,5.61779953,185.66,185.61,10.04525001]
["bitfinex","SOLUSD",1730914252173,15.66304954,185.66,185.61,10.04525001]
["bitfinex","SOLUSD",1730914252369,5.61779953,185.66,185.61,10.04525001]
["bitfinex","SOLUSD",1730914252601,5.61779953,185.66,185.62,10.04525001]
["bitfinex","SOLUSD",1730914254075,5.61779953,185.66,185.63,10.04525001]
["bitfinex","SOLUSD",1730914254469,5.61779953,185.66,185.62,10.04525001]
["bitfinex","SOLUSD",1730914254978,5.61779953,185.66,185.61,10.04525001]
["bitfinex","SOLUSD",1730914256180,33.82213401,185.65,185.59,25.29945001]
["bitfinex","SOLUSD",1730914256881,33.82213401,185.65,185.6,10.04525001]
["bitfinex","SOLUSD",1730914258779,23.776884,185.65,185.6,10.04525001]
["bitfinex","SOLUSD",1730914259084,23.776884,185.65,185.59,15.2542]
["bitfinex","SOLUSD",1730914259085,23.776884,185.65,185.61,10.04525001]
["bitfinex","SOLUSD",1730914259307,23.776884,185.65,185.6,10.04525001]
["bitfinex","SOLUSD",1730914260109,33.82213401,185.65,185.59,25.29945001]
["bitfinex","SOLUSD",1730914260402,23.776884,185.65,185.6,10.04525001]
["bitfinex","SOLUSD",1730914260599,33.82213401,185.65,185.6,10.04525001]
["bitfinex","SOLUSD",1730914261112,33.82213401,185.65,185.59,10.04525001]
["bitfinex","SOLUSD",1730914261486,33.82213401,185.62,185.55,17.35359279]
["bitfinex","SOLUSD",1730914261684,33.82213401,185.6,185.55,15.3462]
["bitfinex","SOLUSD",1730914261885,10.04525001,185.58,185.52,10.04525001]
["bitfinex","SOLUSD",1730914262285,5.61712166,185.57,185.52,10.04525001]
["bitfinex","SOLUSD",1730914262587,5.61712166,185.57,185.56,10.17074001]
["bitfinex","SOLUSD",1730914262786,6.3277,185.67,185.56,10.17074001]
["bitfinex","SOLUSD",1730914262787,10.04525001,185.65,185.56,10.04525001]
["bitfinex","SOLUSD",1730914262995,5.61588948,185.63,185.6,10.04525001]
["bitfinex","SOLUSD",1730914264100,5.61588948,185.63,185.59,10.04525001]
["bitfinex","SOLUSD",1730914264490,5.61588948,185.63,185.6,10.04525001]
["bitfinex","SOLUSD",1730914264896,5.61588948,185.63,185.61,10.04525001]
["bitfinex","SOLUSD",1730914265713,5.61588948,185.63,185.62,10.04525001]
["bitfinex","SOLUSD",1730914266394,5.61588948,185.63,185.61,10.04525001]
["bitfinex","SOLUSD",1730914266695,5.61588948,185.63,185.62,10.04525001]
["bitfinex","SOLUSD",1730914267095,5.61588948,185.63,185.61,10.04525001]
["bitfinex","SOLUSD",1730914267295,5.61588948,185.63,185.59,16.355]
["bitfinex","SOLUSD",1730914267296,5.61588948,185.63,185.6,10.04525001]
["bitfinex","SOLUSD",1730914268010,5.61588948,185.63,185.59,16.355]
["bitfinex","SOLUSD",1730914268207,5.61588948,185.63,185.6,10.04525001]
["bitfinex","SOLUSD",1730914268600,5.61588948,185.63,185.61,10.04525001]
["bitfinex","SOLUSD",1730914268903,5.61588948,185.63,185.59,16.355]
["bitfinex","SOLUSD",1730914269205,23.776884,185.65,185.61,10.04525001]
["bitfinex","SOLUSD",1730914269584,10.04525001,185.66,185.61,10.04525001]
["bitfinex","SOLUSD",1730914269585,23.776884,185.66,185.61,10.04525001]
["bitfinex","SOLUSD",1730914269897,23.776884,185.67,185.63,10.04525001]
["bitfinex","SOLUSD",1730914270103,21.9537,185.73,185.63,10.04525001]
["bitfinex","SOLUSD",1730914270104,23.776884,185.68,185.63,10.04525001]
["bitfinex","SOLUSD",1730914270288,33.82213401,185.68,185.63,10.04525001]
["bitfinex","SOLUSD",1730914270699,33.82213401,185.68,185.62,10.04525001]
["bitfinex","SOLUSD",1730914271000,10.04525001,185.67,185.62,10.04525001]
["bitfinex","SOLUSD",1730914271221,33.82213401,185.66,185.61,10.04525001]
["bitfinex","SOLUSD",1730914271510,23.776884,185.64,185.6,10.04525001]
["bitfinex","SOLUSD",1730914272188,29.39154786,185.64,185.6,10.04525001]
["bitfinex","SOLUSD",1730914274089,5.61466386,185.64,185.62,10.04525001]
["bitfinex","SOLUSD",1730914274612,5.61466386,185.64,185.59,16.355]
["bitfinex","SOLUSD",1730914274777,15.65991387,185.64,185.59,26.40025001]
["bitfinex","SOLUSD",1730914275296,5.61466386,185.64,185.59,26.40025001]
["bitfinex","SOLUSD",1730914275495,5.61466386,185.64,185.6,10.04525001]
["bitfinex","SOLUSD",1730914276242,5.61466386,185.64,185.61,10.04525001]
["bitfinex","SOLUSD",1730914281605,5.61466386,185.64,185.6,10.04525001]
["bitfinex","SOLUSD",1730914281923,5.61466386,185.64,185.61,10.04525001]
["bitfinex","SOLUSD",1730914286927,5.61466386,185.64,185.62,10.04525001]
["bitfinex","SOLUSD",1730914287627,5.61466386,185.64,185.63,10.04525001]
["bitfinex","SOLUSD",1730914288009,5.61466386,185.64,185.62,10.04525001]
["bitfinex","SOLUSD",1730914288205,5.61466386,185.64,185.6,10.04525001]
["bitfinex","SOLUSD",1730914288422,5.61466386,185.64,185.61,10.04525001]
["bitfinex","SOLUSD",1730914289031,5.61466386,185.64,185.63,10.04525001]
["bitfinex","SOLUSD",1730914289207,29.39154786,185.64,185.63,10.04525001]
["bitfinex","SOLUSD",1730914289536,5.61466386,185.64,185.63,10.04525001]
["bitfinex","SOLUSD",1730914293641,5.61466386,185.64,185.62,10.04525001]
["bitfinex","SOLUSD",1730914294439,5.61466386,185.64,185.59,16.355]
["bitfinex","SOLUSD",1730914294658,23.776884,185.63,185.59,26.40025001]
["bitfinex","SOLUSD",1730914294812,23.776884,185.63,185.58,10.04525001]
["bitfinex","SOLUSD",1730914295013,23.776884,185.64,185.59,10.04525001]
["bitfinex","SOLUSD",1730914295435,5.61111605,185.62,185.59,10.04525001]
["bitfinex","SOLUSD",1730914295738,5.61111605,185.62,185.61,10.04525001]
["bitfinex","SOLUSD",1730914295739,29.38800005,185.62,185.61,10.04525001]
["bitfinex","SOLUSD",1730914295945,29.38800005,185.62,185.59,10.04525001]
["bitfinex","SOLUSD",1730914297754,29.38800005,185.62,185.55,0.12549]
["bitfinex","SOLUSD",1730914298046,29.38800005,185.62,185.58,10.04525001]
["bitfinex","SOLUSD",1730914298446,29.38800005,185.62,185.59,10.04525001]
["bitfinex","SOLUSD",1730914299623,29.38800005,185.62,185.58,10.04525001]
["bitfinex","SOLUSD",1730914300145,23.776884,185.61,185.54,16.0951]
["bitfinex","SOLUSD",1730914300353,23.776884,185.59,185.54,16.0951]
["bitfinex","SOLUSD",1730914300553,23.776884,185.59,185.55,10.04525001]
["bitfinex","SOLUSD",1730914300848,23.776884,185.59,185.54,26.14035001]
["bitfinex","SOLUSD",1730914303233,23.776884,185.59,185.55,10.04525001]
["bitfinex","SOLUSD",1730914304323,23.776884,185.6,185.55,10.04525001]
["bitfinex","SOLUSD",1730914305741,23.776884,185.58,185.55,10.04525001]
["bitfinex","SOLUSD",1730914307047,23.776884,185.58,185.54,26.14035001]
["bitfinex","SOLUSD",1730914313978,23.776884,185.58,185.55,10.04525001]
["bitfinex","SOLUSD",1730914315174,5.60643079,185.59,185.55,10.04525001]
["bitfinex","SOLUSD",1730914316374,5.60643079,185.59,185.57,10.04525001]
["bitfinex","SOLUSD",1730914316977,5.60643079,185.59,185.56,10.04525001]
["bitfinex","SOLUSD",1730914317349,5.60643079,185.59,185.55,10.04525001]
["bitfinex","SOLUSD",1730914317573,5.60643079,185.59,185.56,10.04525001]
["bitfinex","SOLUSD",1730914317773,5.60643079,185.59,185.55,10.04525001]
["bitfinex","SOLUSD",1730914317982,5.60643079,185.59,185.56,10.04525001]
["bitfinex","SOLUSD",1730914318367,5.60643079,185.59,185.58,10.04525001]
["bitfinex","SOLUSD",1730914318689,5.3856,185.68,185.55,0.12549]
["bitfinex","SOLUSD",1730914318986,5.60505232,185.63,185.59,10.04525001]
["bitfinex","SOLUSD",1730914319366,10.04525001,185.64,185.59,10.04525001]
["bitfinex","SOLUSD",1730914319682,15.64989056,185.63,185.57,10.04525001]
["bitfinex","SOLUSD",1730914320065,23.776884,185.62,185.59,10.04525001]
["bitfinex","SOLUSD",1730914320782,5.60464055,185.63,185.6,10.04525001]
["bitfinex","SOLUSD",1730914320976,5.60464055,185.63,185.62,10.04525001]
["bitfinex","SOLUSD",1730914321182,28.2609,185.71,185.62,10.04525001]
["bitfinex","SOLUSD",1730914321386,5.60359532,185.66,185.64,10.04525001]
["bitfinex","SOLUSD",1730914321591,5.60359532,185.66,185.65,10.04525001]
["bitfinex","SOLUSD",1730914321763,10.04525001,185.71,185.65,10.04525001]
["bitfinex","SOLUSD",1730914321969,5.60351563,185.66,185.65,10.04525001]
["bitfinex","SOLUSD",1730914322171,5.60351563,185.66,185.64,10.04525001]
["bitfinex","SOLUSD",1730914322463,5.60351563,185.66,185.65,10.04525001]
["bitfinex","SOLUSD",1730914322896,10.04525001,185.73,185.65,10.04525001]
["bitfinex","SOLUSD",1730914323183,5.60320847,185.7,185.67,10.04525001]
["bitfinex","SOLUSD",1730914323386,5.60320847,185.7,185.61,15.2345]
["bitfinex","SOLUSD",1730914323387,5.60320847,185.7,185.66,10.04525001]
["bitfinex","SOLUSD",1730914323594,10.04525001,185.72,185.66,10.04525001]
["bitfinex","SOLUSD",1730914323884,5.60327043,185.7,185.66,10.04525001]
["bitfinex","SOLUSD",1730914324083,5.60327043,185.7,185.69,10.04525001]
["bitfinex","SOLUSD",1730914329393,5.60327043,185.7,185.62,20.12549]
["bitfinex","SOLUSD",1730914329593,5.60327043,185.7,185.69,10.04525001]
["bitfinex","SOLUSD",1730914333594,23.776884,185.76,185.69,10.04525001]
["bitfinex","SOLUSD",1730914333795,23.776884,185.76,185.72,10.04525001]
["bitfinex","SOLUSD",1730914333993,29.37880792,185.73,185.72,10.04525001]
["bitfinex","SOLUSD",1730914334170,33.82213401,185.76,185.7,10.04525001]
["bitfinex","SOLUSD",1730914334577,5.60199064,185.73,185.7,10.04525001]
["bitfinex","SOLUSD",1730914334901,33.82213401,185.76,185.71,10.04525001]
["bitfinex","SOLUSD",1730914335074,5.60199064,185.73,185.71,10.04525001]
["bitfinex","SOLUSD",1730914335506,33.82213401,185.76,185.71,10.04525001]
["bitfinex","SOLUSD",1730914335797,5.60307409,185.73,185.69,10.04525001]
["bitfinex","SOLUSD",1730914336001,23.776884,185.74,185.7,10.04525001]
["bitfinex","SOLUSD",1730914336393,5.60290722,185.72,185.7,10.04525001]
["bitfinex","SOLUSD",1730914336972,5.60290722,185.72,185.67,16.4435]
["bitfinex","SOLUSD",1730914336973,5.60290722,185.72,185.71,10.04525001]
["bitfinex","SOLUSD",1730914340276,5.60290722,185.72,185.7,10.04525001]
["bitfinex","SOLUSD",1730914340481,5.60290722,185.72,185.67,16.4435]
["bitfinex","SOLUSD",1730914340875,23.776884,185.71,185.67,16.4435]
["bitfinex","SOLUSD",1730914341092,23.776884,185.71,185.68,10.04525001]
["bitfinex","SOLUSD",1730914341896,23.776884,185.71,185.69,10.04525001]
["bitfinex","SOLUSD",1730914343192,23.776884,185.71,185.68,10.04525001]
["bitfinex","SOLUSD",1730914344375,23.776884,185.71,185.69,10.04525001]
["bitfinex","SOLUSD",1730914344778,5.60290722,185.72,185.7,10.04525001]
["bitfinex","SOLUSD",1730914344980,5.60290722,185.72,185.71,10.04525001]
["bitfinex","SOLUSD",1730914352108,5.60290722,185.72,185.63,16.6209]
["bitfinex","SOLUSD",1730914352288,23.776884,185.71,185.68,10.04525001]
["bitfinex","SOLUSD",1730914352483,23.776884,185.71,185.69,10.04525001]
["bitfinex","SOLUSD",1730914352810,23.776884,185.74,185.7,10.04525001]
["bitfinex","SOLUSD",1730914353001,5.60391438,185.71,185.69,10.04525001]
["bitfinex","SOLUSD",1730914353384,23.776884,185.74,185.69,10.04525001]
["bitfinex","SOLUSD",1730914353592,5.60380604,185.72,185.7,10.04525001]
["bitfinex","SOLUSD",1730914354113,5.60380604,185.72,185.71,10.04525001]
["bitfinex","SOLUSD",1730914354282,6.3598,185.79,185.71,10.04525001]
["bitfinex","SOLUSD",1730914354283,16.40505001,185.79,185.71,10.04525001]
["bitfinex","SOLUSD",1730914354479,5.6025209,185.76,185.68,20.0]
["bitfinex","SOLUSD",1730914354710,15.64777091,185.76,185.63,18.6428292]
["bitfinex","SOLUSD",1730914354913,10.04525001,185.75,185.7,10.04525001]
["bitfinex","SOLUSD",1730914355083,10.04525001,185.74,185.68,10.04525001]
["bitfinex","SOLUSD",1730914355286,0.12549,185.71,185.59,5.60461858]
["bitfinex","SOLUSD",1730914355519,23.776884,185.64,185.6,10.04525001]
["bitfinex","SOLUSD",1730914355812,23.776884,185.64,185.59,10.04525001]
["bitfinex","SOLUSD",1730914356017,29.163584,185.64,185.59,10.04525001]
["bitfinex","SOLUSD",1730914356187,33.82213401,185.64,185.58,10.04525001]
["bitfinex","SOLUSD",1730914356389,33.82213401,185.64,185.59,10.04525001]
["bitfinex","SOLUSD",1730914356915,33.82213401,185.64,185.58,10.04525001]
["bitfinex","SOLUSD",1730914357098,33.82213401,185.64,185.59,10.04525001]
["bitfinex","SOLUSD",1730914357412,33.82213401,185.65,185.6,10.04525001]
["bitfinex","SOLUSD",1730914357706,23.776884,185.65,185.6,10.04525001]
["bitfinex","SOLUSD",1730914357913,23.776884,185.66,185.61,10.04525001]
["bitfinex","SOLUSD",1730914358590,23.776884,185.66,185.62,10.04525001]
["bitfinex","SOLUSD",1730914358790,33.82213401,185.67,185.62,10.04525001]
["bitfinex","SOLUSD",1730914358990,23.776884,185.65,185.61,10.04525001]
["bitfinex","SOLUSD",1730914360494,23.776884,185.65,185.62,10.04525001]
["bitfinex","SOLUSD",1730914360697,10.04525001,185.66,185.61,10.04525001]
["bitfinex","SOLUSD",1730914360915,23.776884,185.65,185.61,10.04525001]
["bitfinex","SOLUSD",1730914361419,23.776884,185.66,185.61,10.04525001]
["bitfinex","SOLUSD",1730914362314,33.82213401,185.66,185.61,10.04525001]
["bitfinex","SOLUSD",1730914362489,23.776884,185.65,185.61,10.04525001]
["bitfinex","SOLUSD",1730914363706,23.776884,185.65,185.6,10.04525001]
["bitfinex","SOLUSD",1730914364719,10.04525001,185.64,185.59,10.04525001]
["bitfinex","SOLUSD",1730914364920,10.04525001,185.64,185.58,10.04525001]
["bitfinex","SOLUSD",1730914365214,10.04525001,185.64,185.59,10.04525001]
["bitfinex","SOLUSD",1730914365394,5.60644549,185.63,185.59,10.04525001]
["bitfinex","SOLUSD",1730914368020,5.60644549,185.63,185.6,10.04525001]
["bitfinex","SOLUSD",1730914368513,5.60644549,185.63,185.61,10.04525001]
["bitfinex","SOLUSD",1730914368714,5.3852,185.7,185.61,10.04525001]
["bitfinex","SOLUSD",1730914368899,5.3852,185.7,185.55,0.22549]
["bitfinex","SOLUSD",1730914368900,15.65120892,185.67,185.62,10.04525001]
["bitfinex","SOLUSD",1730914369213,15.65120892,185.67,185.61,10.04525001]
["bitfinex","SOLUSD",1730914370815,10.04525001,185.66,185.61,10.04525001]
["bitfinex","SOLUSD",1730914371010,15.65120892,185.67,185.61,10.04525001]
["bitfinex","SOLUSD",1730914371614,15.65120892,185.67,185.62,10.04525001]
["bitfinex","SOLUSD",1730914372793,15.65120892,185.67,185.56,0.12549]
["bitfinex","SOLUSD",1730914372994,15.65120892,185.67,185.61,10.04525001]
["bitfinex","SOLUSD",1730914374413,5.60595891,185.67,185.64,10.04525001]
["bitfinex","SOLUSD",1730914374722,5.60595891,185.67,185.63,10.04525001]
["bitfinex","SOLUSD",1730914375723,15.65120892,185.67,185.62,10.04525001]
["bitfinex","SOLUSD",1730914376432,5.60595891,185.67,185.63,10.04525001]
["bitfinex","SOLUSD",1730914376597,5.60595891,185.67,185.65,10.04525001]
["bitfinex","SOLUSD",1730914377200,5.384,185.74,185.66,10.04525001]
["bitfinex","SOLUSD",1730914377423,10.04525001,185.72,185.67,10.04525001]
["bitfinex","SOLUSD",1730914377800,10.04525001,185.71,185.66,10.04525001]
["bitfinex","SOLUSD",1730914378219,10.04525001,185.7,185.65,10.04525001]
["bitfinex","SOLUSD",1730914380130,10.04525001,185.71,185.65,10.04525001]
["bitfinex","SOLUSD",1730914380629,10.04525001,185.71,185.66,10.04525001]
["bitfinex","SOLUSD",1730914382425,23.776884,185.7,185.66,10.04525001]
["bitfinex","SOLUSD",1730914382622,33.82213401,185.7,185.65,10.04525001]
["bitfinex","SOLUSD",1730914383504,23.776884,185.7,185.66,10.04525001]
["bitfinex","SOLUSD",1730914385031,10.04525001,185.71,185.66,10.04525001]
["bitfinex","SOLUSD",1730914386631,23.776884,185.75,185.66,10.04525001]
["bitfinex","SOLUSD",1730914386803,10.04525001,185.71,185.66,10.04525001]
["bitfinex","SOLUSD",1730914387818,10.04525001,185.72,185.67,10.04525001]
["bitfinex","SOLUSD",1730914388010,23.776884,185.75,185.61,22.15402809]
["bitfinex","SOLUSD",1730914388011,29.160484,185.75,185.69,10.04525001]
["bitfinex","SOLUSD",1730914388213,29.160484,185.75,185.7,10.04525001]
["bitfinex","SOLUSD",1730914388214,10.04525001,185.75,185.7,10.04525001]
["bitfinex","SOLUSD",1730914389032,10.04525001,185.74,185.69,10.04525001]
["bitfinex","SOLUSD",1730914389525,5.60318847,185.73,185.69,10.04525001]
["bitfinex","SOLUSD",1730914390518,5.60318847,185.73,185.68,10.04525001]
["bitfinex","SOLUSD",1730914390717,5.60318847,185.73,185.71,10.04525001]
["bitfinex","SOLUSD",1730914391145,5.60318847,185.73,185.7,10.04525001]
["bitfinex","SOLUSD",1730914391429,10.04525001,185.76,185.7,10.04525001]
["bitfinex","SOLUSD",1730914391634,5.60303864,185.74,185.7,10.04525001]
["bitfinex","SOLUSD",1730914392136,5.60303864,185.74,185.71,10.04525001]
["bitfinex","SOLUSD",1730914393436,5.60303864,185.74,185.72,10.04525001]
["bitfinex","SOLUSD",1730914393841,5.60303864,185.74,185.67,40.30649004]
["bitfinex","SOLUSD",1730914393842,5.60303864,185.74,185.71,10.04525001]
["bitfinex","SOLUSD",1730914396125,5.60303864,185.74,185.7,10.04525001]
["bitfinex","SOLUSD",1730914397415,5.60303864,185.74,185.72,10.04525001]
["bitfinex","SOLUSD",1730914397922,5.60303864,185.74,185.73,10.04525001]
["bitfinex","SOLUSD",1730914398434,14.0264174,185.83,185.74,15.66679]
["bitfinex","SOLUSD",1730914398435,0.5733174,185.83,185.74,15.66679]
["bitfinex","SOLUSD",1730914398740,0.5733174,185.83,185.82,10.04525001]
["bitfinex","SOLUSD",1730914403110,0.5733174,185.83,185.75,20.0]
["bitfinex","SOLUSD",1730914403442,33.82213401,185.8,185.75,10.04525001]
["bitfinex","SOLUSD",1730914403615,23.776884,185.8,185.77,10.04525001]
["bitfinex","SOLUSD",1730914403939,23.776884,185.81,185.77,10.04525001]
["bitfinex","SOLUSD",1730914404743,23.776884,185.82,185.8,10.04525001]
["bitfinex","SOLUSD",1730914404918,0.5733174,185.83,185.81,10.04525001]
["bitfinex","SOLUSD",1730914405125,0.5733174,185.83,185.82,10.04525001]
["bitfinex","SOLUSD",1730914406008,10.61856741,185.83,185.78,10.04525001]
["bitfinex","SOLUSD",1730914406236,10.61856741,185.83,185.77,25.65585001]
["bitfinex","SOLUSD",1730914406621,10.61856741,185.83,185.78,10.04525001]
["bitfinex","SOLUSD",1730914407036,23.776884,185.82,185.78,10.04525001]
["bitfinex","SOLUSD",1730914407417,23.776884,185.82,185.77,15.6106]
["bitfinex","SOLUSD",1730914407418,33.82213401,185.82,185.77,15.6106]
["bitfinex","SOLUSD",1730914407630,10.04525001,185.81,185.76,10.04525001]
["bitfinex","SOLUSD",1730914407951,33.82213401,185.82,185.77,10.04525001]
["bitfinex","SOLUSD",1730914408846,0.5733174,185.83,185.79,10.04525001]
["bitfinex","SOLUSD",1730914409039,0.5733174,185.83,185.81,10.04525001]
["bitfinex","SOLUSD",1730914409360,6.17426407,185.83,185.8,10.04525001]
["bitfinex","SOLUSD",1730914409835,6.17426407,185.83,185.81,10.04525001]
["bitfinex","SOLUSD",1730914410637,6.17426407,185.83,185.79,10.04525001]
["bitfinex","SOLUSD",1730914410858,16.21951408,185.83,185.78,10.04525001]
["bitfinex","SOLUSD",1730914411050,6.17426407,185.83,185.81,10.04525001]
["bitfinex","SOLUSD",1730914411636,6.17426407,185.83,185.8,10.04525001]
["bitfinex","SOLUSD",1730914412133,6.17426407,185.83,185.77,20.12549]
["bitfinex","SOLUSD",1730914412464,6.17426407,185.83,185.81,10.04525001]
["bitfinex","SOLUSD",1730914412751,6.17426407,185.83,185.82,10.04525001]
["bitfinex","SOLUSD",1730914412943,0.5733174,185.83,185.82,10.04525001]
["bitfinex","SOLUSD",1730914413454,0.5733174,185.83,185.8,10.04525001]
["bitfinex","SOLUSD",1730914413967,0.5733174,185.83,185.81,10.04525001]
["bitfinex","SOLUSD",1730914414458,0.5733174,185.83,185.82,10.04525001]
["bitfinex","SOLUSD",1730914414956,0.5733174,185.83,185.81,10.04525001]
["bitfinex","SOLUSD",1730914415451,0.5733174,185.83,185.8,26.16925001]
["bitfinex","SOLUSD",1730914416345,10.61856741,185.83,185.76,20.0]
["bitfinex","SOLUSD",1730914416548,33.82213401,185.82,185.76,10.04525001]
["bitfinex","SOLUSD",1730914416864,23.776884,185.82,185.77,10.04525001]
["bitfinex","SOLUSD",1730914417164,23.776884,185.82,185.78,10.04525001]
["bitfinex","SOLUSD",1730914417639,23.776884,185.82,185.77,10.04525001]
["bitfinex","SOLUSD",1730914419259,33.82213401,185.82,185.77,10.04525001]
["bitfinex","SOLUSD",1730914419448,23.776884,185.82,185.78,10.04525001]
["bitfinex","SOLUSD",1730914420763,23.776884,185.82,185.79,10.04525001]
["bitfinex","SOLUSD",1730914420972,23.776884,185.82,185.78,10.04525001]
["bitfinex","SOLUSD",1730914421539,0.5733174,185.83,185.81,10.04525001]
["bitfinex","SOLUSD",1730914421741,0.5733174,185.83,185.82,10.04525001]
["bitfinex","SOLUSD",1730914422440,0.5733174,185.83,185.81,10.04525001]
["bitfinex","SOLUSD",1730914423541,0.5733174,185.83,185.82,10.04525001]
["bitfinex","SOLUSD",1730914424552,0.5733174,185.83,185.77,0.12549]
["bitfinex","SOLUSD",1730914424863,0.5733174,185.83,185.82,10.04525001]
["bitfinex","SOLUSD",1730914429362,0.5733174,185.83,185.77,20.12549]
["bitfinex","SOLUSD",1730914429664,0.5733174,185.83,185.8,10.04525001]
["bitfinex","SOLUSD",1730914429846,5.59913131,185.82,185.8,10.04525001]
["bitfinex","SOLUSD",1730914432669,5.59913131,185.82,185.75,15.3952]
["bitfinex","SOLUSD",1730914432855,5.59913131,185.82,185.78,10.04525001]
["bitfinex","SOLUSD",1730914433261,5.59913131,185.82,185.79,10.04525001]
["bitfinex","SOLUSD",1730914434965,5.59913131,185.82,185.81,10.04525001]
["bitfinex","SOLUSD",1730914435470,0.5733174,185.83,185.81,10.04525001]
["bitfinex","SOLUSD",1730914436446,0.5733174,185.83,185.82,10.04525001]
["bitfinex","SOLUSD",1730914437946,0.5733174,185.83,185.81,10.04525001]
["bitfinex","SOLUSD",1730914438576,0.5733174,185.83,185.82,10.04525001]
["bitfinex","SOLUSD",1730914439671,0.5733174,185.83,185.77,20.0]
["bitfinex","SOLUSD",1730914439967,0.5733174,185.83,185.81,10.04525001]
["bitfinex","SOLUSD",1730914440356,0.5733174,185.83,185.8,10.04525001]
["bitfinex","SOLUSD",1730914440564,23.776884,185.82,185.75,15.3952]
["bitfinex","SOLUSD",1730914440750,33.82213401,185.82,185.76,10.04525001]
["bitfinex","SOLUSD",1730914440952,10.04525001,185.81,185.75,15.3952]
["bitfinex","SOLUSD",1730914441177,10.04525001,185.81,185.75,25.44045001]
["bitfinex","SOLUSD",1730914441546,10.04525001,185.81,185.76,10.04525001]
["bitfinex","SOLUSD",1730914442174,33.82213401,185.82,185.76,10.04525001]
["bitfinex","SOLUSD",1730914442376,33.82213401,185.82,185.75,25.44045001]
["bitfinex","SOLUSD",1730914442377,10.04525001,185.81,185.75,25.44045001]
["bitfinex","SOLUSD",1730914442571,10.04525001,185.81,185.76,10.04525001]
["bitfinex","SOLUSD",1730914444172,33.82213401,185.82,185.77,10.04525001]
["bitfinex","SOLUSD",1730914444354,33.82213401,185.82,185.75,15.3952]
["bitfinex","SOLUSD",1730914444355,0.5733174,185.83,185.79,10.04525001]
["bitfinex","SOLUSD",1730914444559,0.5733174,185.83,185.8,10.04525001]
["bitfinex","SOLUSD",1730914444756,0.5733174,185.83,185.82,10.04525001]
["bitfinex","SOLUSD",1730914447167,0.5733174,185.83,185.81,10.04525001]
["bitfinex","SOLUSD",1730914447675,0.5733174,185.83,185.82,10.04525001]
["bitfinex","SOLUSD",1730914448901,0.5733174,185.83,185.77,0.12549]
["bitfinex","SOLUSD",1730914449181,0.5733174,185.83,185.81,10.04525001]
["bitfinex","SOLUSD",1730914451099,23.776884,185.82,185.75,15.3952]
["bitfinex","SOLUSD",1730914451257,33.82213401,185.82,185.77,10.04525001]
["bitfinex","SOLUSD",1730914451458,33.82213401,185.82,185.75,15.3952]
["bitfinex","SOLUSD",1730914451676,23.776884,185.82,185.77,10.04525001]
["bitfinex","SOLUSD",1730914451877,5.60003996,185.81,185.77,10.04525001]
["bitfinex","SOLUSD",1730914453278,5.60003996,185.81,185.78,10.04525001]
["bitfinex","SOLUSD",1730914454193,5.60003996,185.81,185.8,10.04525001]
["bitfinex","SOLUSD",1730914454365,0.5733174,185.83,185.8,10.04525001]
["bitfinex","SOLUSD",1730914454693,0.5733174,185.83,185.81,10.04525001]
["bitfinex","SOLUSD",1730914454865,0.5733174,185.83,185.78,0.12549]
["bitfinex","SOLUSD",1730914455081,0.5733174,185.83,185.81,10.04525001]
["bitfinex","SOLUSD",1730914455563,0.5733174,185.83,185.82,10.04525001]
["bitfinex","SOLUSD",1730914456564,0.5733174,185.83,185.78,0.12549]
["bitfinex","SOLUSD",1730914456764,0.5733174,185.83,185.82,10.04525001]
["bitfinex","SOLUSD",1730914462885,0.5733174,185.83,185.75,15.3952]
["bitfinex","SOLUSD",1730914463168,0.5733174,185.83,185.82,10.04525001]
["bitfinex","SOLUSD",1730914465609,25.94005001,185.91,185.82,10.04525001]
["bitfinex","SOLUSD",1730914465610,5.3789,185.91,185.82,10.17074001]
["bitfinex","SOLUSD",1730914465774,5.59792967,185.89,185.83,15.0988]
["bitfinex","SOLUSD",1730914465969,5.59792967,185.89,185.87,10.04525001]
["bitfinex","SOLUSD",1730914466899,5.59792967,185.89,185.86,10.04525001]
["bitfinex","SOLUSD",1730914467286,5.59792967,185.89,185.87,10.04525001]
["bitfinex","SOLUSD",1730914470275,5.59792967,185.89,185.73,21.58014601]
["bitfinex","SOLUSD",1730914470276,48.82953401,185.88,185.73,21.58014601]
["bitfinex","SOLUSD",1730914470507,5.3801,185.87,185.78,10.04525001]
["bitfinex","SOLUSD",1730914470803,10.04525001,185.83,185.79,1.34538948]
["bitfinex","SOLUSD",1730914470990,10.04525001,185.83,185.8,1.34538948]
["bitfinex","SOLUSD",1730914471208,10.04525001,185.83,185.78,10.04525001]
["bitfinex","SOLUSD",1730914471209,23.776884,185.83,185.78,10.04525001]
["bitfinex","SOLUSD",1730914471496,23.776884,185.83,185.79,1.34564259]
["bitfinex","SOLUSD",1730914471673,23.776884,185.83,185.8,1.34564259]
["bitfinex","SOLUSD",1730914471987,23.776884,185.83,185.78,10.04525001]
["bitfinex","SOLUSD",1730914472389,10.04525001,185.86,185.8,10.04525001]
["bitfinex","SOLUSD",1730914472894,10.04525001,185.84,185.79,10.04525001]
["bitfinex","SOLUSD",1730914473383,10.04525001,185.85,185.79,10.04525001]
["bitfinex","SOLUSD",1730914473907,10.04525001,185.84,185.79,10.04525001]
["bitfinex","SOLUSD",1730914474904,10.04525001,185.85,185.79,10.04525001]
["bitfinex","SOLUSD",1730914475197,10.04525001,185.84,185.78,10.04525001]
["bitfinex","SOLUSD",1730914476279,5.60380222,185.83,185.78,10.04525001]
["bitfinex","SOLUSD",1730914476698,5.60380222,185.83,185.79,10.04525001]
["bitfinex","SOLUSD",1730914477401,5.60380222,185.83,185.78,10.04525001]
["bitfinex","SOLUSD",1730914481182,5.60380222,185.83,185.73,18.01830805]
["bitfinex","SOLUSD",1730914481183,5.60380222,185.83,185.79,10.04525001]
["bitfinex","SOLUSD",1730914481982,5.60380222,185.83,185.73,18.21830805]
["bitfinex","SOLUSD",1730914481983,5.60380222,185.83,185.8,10.04525001]
["bitfinex","SOLUSD",1730914483221,5.60380222,185.83,185.79,10.04525001]
["bitfinex","SOLUSD",1730914484022,5.60380222,185.83,185.74,20.12549]
["bitfinex","SOLUSD",1730914484191,5.60380222,185.83,185.8,10.04525001]
["bitfinex","SOLUSD",1730914485196,5.60380222,185.83,185.81,10.04525001]
["bitfinex","SOLUSD",1730914486008,5.60380222,185.83,185.82,10.04525001]
["bitfinex","SOLUSD",1730914486205,10.04525001,185.87,185.82,10.04525001]
["bitfinex","SOLUSD",1730914486423,5.59741052,185.86,185.82,10.04525001]
["bitfinex","SOLUSD",1730914487502,11.4747,185.92,185.85,10.04525001]
["bitfinex","SOLUSD",1730914487702,10.04525001,185.91,185.85,10.04525001]
["bitfinex","SOLUSD",1730914487920,5.59739589,185.89,185.85,10.04525001]
["bitfinex","SOLUSD",1730914489017,15.6426459,185.89,185.84,10.04525001]
["bitfinex","SOLUSD",1730914490119,5.59739589,185.89,185.85,10.04525001]
["bitfinex","SOLUSD",1730914490818,5.59739589,185.89,185.84,10.04525001]
["bitfinex","SOLUSD",1730914490996,5.59739589,185.89,185.85,10.04525001]
["bitfinex","SOLUSD",1730914491205,5.59739589,185.89,185.86,10.04525001]
["bitfinex","SOLUSD",1730914491600,5.59739589,185.89,185.87,10.04525001]
["bitfinex","SOLUSD",1730914492822,5.3766,186.0,185.89,0.12549]
["bitfinex","SOLUSD",1730914493023,5.3766,186.0,185.94,10.04525001]
["bitfinex","SOLUSD",1730914493222,10.04525001,185.98,185.93,10.04525001]
["bitfinex","SOLUSD",1730914494215,5.9495174,186.01,185.96,10.04525001]
["bitfinex","SOLUSD",1730914494422,5.9495174,186.01,185.97,10.04525001]
["bitfinex","SOLUSD",1730914495723,23.776884,186.0,185.97,10.04525001]
["bitfinex","SOLUSD",1730914495931,29.36970894,186.0,185.96,10.04525001]
["bitfinex","SOLUSD",1730914497507,5.59282494,186.0,185.96,10.04525001]
["bitfinex","SOLUSD",1730914498331,5.59282494,186.0,185.88,15.8559]
["bitfinex","SOLUSD",1730914498332,39.19873401,185.99,185.88,15.7559]
["bitfinex","SOLUSD",1730914498623,10.04525001,185.94,185.88,25.80115001]
["bitfinex","SOLUSD",1730914498829,10.04525001,185.94,185.88,15.7559]
["bitfinex","SOLUSD",1730914499033,10.04525001,185.94,185.88,25.80115001]
["bitfinex","SOLUSD",1730914499324,10.04525001,185.95,185.9,10.04525001]
["bitfinex","SOLUSD",1730914499505,15.61780306,185.98,185.92,15.61780306]
["bitfinex","SOLUSD",1730914499700,39.39468706,185.99,185.93,15.61780306]
["bitfinex","SOLUSD",1730914500207,23.776884,185.99,185.94,15.61780306]
["bitfinex","SOLUSD",1730914500401,39.39468706,185.99,185.93,15.61780306]
["bitfinex","SOLUSD",1730914500615,15.61780306,185.97,185.91,15.61780306]
["bitfinex","SOLUSD",1730914500818,15.61780306,185.95,185.89,15.61780306]
["bitfinex","SOLUSD",1730914501211,15.61780306,185.96,185.9,15.61780306]
["bitfinex","SOLUSD",1730914501468,15.61780306,185.96,185.91,15.61780306]
["bitfinex","SOLUSD",1730914501651,23.776884,185.96,185.92,15.61780306]
["bitfinex","SOLUSD",1730914502227,15.61780306,185.98,185.92,15.61780306]
["bitfinex","SOLUSD",1730914502938,23.776884,185.92,185.81,15.9762]
["bitfinex","SOLUSD",1730914503224,15.61780306,185.91,185.85,15.61780306]
["bitfinex","SOLUSD",1730914503431,20.99690306,185.91,185.85,15.61780306]
["bitfinex","SOLUSD",1730914503617,20.99690306,185.91,185.86,15.61780306]
["bitfinex","SOLUSD",1730914504011,20.99690306,185.91,185.85,15.61780306]
["bitfinex","SOLUSD",1730914505335,44.77338706,185.92,185.87,15.61780306]
["bitfinex","SOLUSD",1730914505831,15.61780306,185.93,185.88,15.61780306]
["bitfinex","SOLUSD",1730914506343,5.59555683,185.92,185.88,15.61780306]
["bitfinex","SOLUSD",1730914506926,5.59555683,185.92,185.9,15.61780306]
["bitfinex","SOLUSD",1730914507122,5.59555683,185.92,185.89,15.61780306]
["bitfinex","SOLUSD",1730914507325,5.59555683,185.92,185.88,15.61780306]
["bitfinex","SOLUSD",1730914507656,15.61780306,185.91,185.85,15.74329306]
["bitfinex","SOLUSD",1730914507816,21.21335989,185.92,185.86,15.61780306]
["bitfinex","SOLUSD",1730914508143,21.21335989,185.92,185.87,15.61780306]
["bitfinex","SOLUSD",1730914508642,21.21335989,185.92,185.86,15.61780306]
["bitfinex","SOLUSD",1730914509239,5.59555683,185.92,185.87,15.61780306]
["bitfinex","SOLUSD",1730914510250,21.21335989,185.92,185.86,15.61780306]
["bitfinex","SOLUSD",1730914511020,15.61780306,185.91,185.86,15.61780306]
["bitfinex","SOLUSD",1730914511639,15.61780306,185.91,185.85,15.61780306]
["bitfinex","SOLUSD",1730914511842,21.21335989,185.92,185.87,15.61780306]
["bitfinex","SOLUSD",1730914512545,21.21335989,185.92,185.86,15.61780306]
["bitfinex","SOLUSD",1730914515060,15.61780306,185.91,185.86,15.61780306]
["bitfinex","SOLUSD",1730914515750,21.21335989,185.92,185.86,15.61780306]
["bitfinex","SOLUSD",1730914516130,5.59555683,185.92,185.87,15.61780306]
["bitfinex","SOLUSD",1730914516853,5.59555683,185.92,185.88,15.61780306]
["bitfinex","SOLUSD",1730914517153,5.59555683,185.92,185.89,15.61780306]
["bitfinex","SOLUSD",1730914517447,5.59555683,185.92,185.88,15.61780306]
["bitfinex","SOLUSD",1730914517947,5.59555683,185.92,185.9,15.61780306]
["bitfinex","SOLUSD",1730914518152,5.59555683,185.92,185.91,15.61780306]
["bitfinex","SOLUSD",1730914518359,15.61780306,185.99,185.91,15.61780306]
["bitfinex","SOLUSD",1730914518658,5.59299895,185.97,185.94,15.61780306]
["bitfinex","SOLUSD",1730914521741,5.59299895,185.97,185.93,15.61780306]
["bitfinex","SOLUSD",1730914522262,5.59299895,185.97,185.94,15.61780306]
["bitfinex","SOLUSD",1730914522431,5.59299895,185.97,185.95,15.61780306]
["bitfinex","SOLUSD",1730914524947,5.59299895,185.97,185.94,15.61780306]
["bitfinex","SOLUSD",1730914525352,5.59299895,185.97,185.93,15.61780306]
["bitfinex","SOLUSD",1730914526253,5.59299895,185.97,185.92,15.61780306]
["bitfinex","SOLUSD",1730914526927,5.59299895,185.97,185.94,15.61780306]
["bitfinex","SOLUSD",1730914527135,5.59299895,185.97,185.96,15.61780306]
["bitfinex","SOLUSD",1730914527327,0.5733174,186.01,185.96,9.98754905]
["bitfinex","SOLUSD",1730914527549,0.5733174,186.01,185.98,9.98754905]
["bitfinex","SOLUSD",1730914527954,0.5733174,186.01,185.99,9.98754905]
["bitfinex","SOLUSD",1730914530057,0.5733174,186.01,186.0,9.98754905]
["bitfinex","SOLUSD",1730914531440,0.5733174,186.01,186.0,15.60189125]
["bitfinex","SOLUSD",1730914537264,0.5733174,186.01,186.0,15.72738125]
["bitfinex","SOLUSD",1730914541445,0.5733174,186.01,186.0,15.60189125]
["bitfinex","SOLUSD",1730914543059,27.57821687,186.02,186.01,0.12549]
["bitfinex","SOLUSD",1730914543380,5.3729,186.12,186.01,51.3292725]
["bitfinex","SOLUSD",1730914543556,5.58935996,186.1,186.08,15.60189125]
["bitfinex","SOLUSD",1730914544675,20.97419125,186.14,186.08,15.60189125]
["bitfinex","SOLUSD",1730914545048,5.58891072,186.13,186.08,15.60189125]
["bitfinex","SOLUSD",1730914546522,21.19080197,186.13,186.08,15.60189125]
["bitfinex","SOLUSD",1730914547150,5.58891072,186.13,186.09,15.60189125]
["bitfinex","SOLUSD",1730914547349,5.58891072,186.13,186.1,15.60189125]
["bitfinex","SOLUSD",1730914547747,5.58891072,186.13,186.09,15.60189125]
["bitfinex","SOLUSD",1730914548372,5.58891072,186.13,186.08,15.60189125]
["bitfinex","SOLUSD",1730914549061,10.96141072,186.13,186.08,15.60189125]
["bitfinex","SOLUSD",1730914549364,23.776884,186.12,186.08,15.60189125]
["bitfinex","SOLUSD",1730914549568,26.56330197,186.13,186.08,15.60189125]
["bitfinex","SOLUSD",1730914549776,5.58891072,186.13,186.1,15.60189125]
["bitfinex","SOLUSD",1730914550368,5.58891072,186.13,186.11,15.60189125]
["bitfinex","SOLUSD",1730914550576,5.58891072,186.13,186.12,15.60189125]
["bitfinex","SOLUSD",1730914551494,5.58891072,186.13,186.12,9.97350827]
["bitfinex","SOLUSD",1730914552480,5.58891072,186.13,186.07,16.0549]
["bitfinex","SOLUSD",1730914552677,5.58891072,186.13,186.1,9.97350827]
["bitfinex","SOLUSD",1730914553681,5.58891072,186.13,186.07,16.0549]
["bitfinex","SOLUSD",1730914553863,5.58891072,186.13,186.09,9.97350827]
["bitfinex","SOLUSD",1730914554369,5.58891072,186.13,186.1,9.97350827]
["bitfinex","SOLUSD",1730914556057,29.149684,186.12,186.07,9.97350827]
["bitfinex","SOLUSD",1730914556287,29.149684,186.12,186.08,9.97350827]
["bitfinex","SOLUSD",1730914556472,29.149684,186.12,186.04,2.00132379]
["bitfinex","SOLUSD",1730914556781,5.5890838,186.11,186.08,9.97350827]
["bitfinex","SOLUSD",1730914558687,5.5890838,186.11,186.09,9.97350827]
["bitfinex","SOLUSD",1730914560171,5.5890838,186.11,186.08,9.97350827]
["bitfinex","SOLUSD",1730914561388,5.5890838,186.11,185.97,16.503]
["bitfinex","SOLUSD",1730914561389,23.776884,186.08,185.97,16.503]
["bitfinex","SOLUSD",1730914563281,5.3723,186.14,186.09,9.97350827]
["bitfinex","SOLUSD",1730914563500,20.95930061,186.14,186.09,15.58700061]
["bitfinex","SOLUSD",1730914564376,23.776884,186.13,186.09,15.58700061]
["bitfinex","SOLUSD",1730914564772,23.776884,186.13,186.02,6.3468]
["bitfinex","SOLUSD",1730914564773,23.776884,186.09,186.02,15.58700061]
["bitfinex","SOLUSD",1730914565005,15.58700061,186.07,186.01,15.58700061]
["bitfinex","SOLUSD",1730914565170,15.58700061,186.06,186.01,15.58700061]
["bitfinex","SOLUSD",1730914565887,15.58700061,186.06,186.0,15.58700061]
["bitfinex","SOLUSD",1730914566270,20.96160061,186.06,186.01,15.58700061]
["bitfinex","SOLUSD",1730914566583,20.96160061,186.06,185.99,16.5951]
["bitfinex","SOLUSD",1730914566584,23.776884,186.05,186.0,15.58700061]
["bitfinex","SOLUSD",1730914567200,23.776884,186.1,186.02,15.58700061]
["bitfinex","SOLUSD",1730914567494,15.58700061,186.07,186.02,15.58700061]
["bitfinex","SOLUSD",1730914567794,15.58700061,186.08,186.02,15.58700061]
["bitfinex","SOLUSD",1730914567982,23.776884,186.07,186.02,15.58700061]
["bitfinex","SOLUSD",1730914568400,15.58700061,186.09,186.03,15.58700061]
["bitfinex","SOLUSD",1730914568577,23.776884,186.09,186.04,15.58700061]
["bitfinex","SOLUSD",1730914568774,39.36388461,186.09,186.03,15.58700061]
["bitfinex","SOLUSD",1730914569084,15.58700061,186.09,186.04,15.58700061]
["bitfinex","SOLUSD",1730914569690,15.58700061,186.09,186.03,15.58700061]
["bitfinex","SOLUSD",1730914570193,15.58700061,186.08,186.03,15.58700061]
["bitfinex","SOLUSD",1730914571684,20.96080061,186.09,186.03,15.58700061]
["bitfinex","SOLUSD",1730914571886,44.73738461,186.1,186.04,15.58700061]
["bitfinex","SOLUSD",1730914572090,20.95950061,186.13,186.08,15.58700061]
["bitfinex","SOLUSD",1730914572306,5.3725,186.13,186.08,15.58700061]
["bitfinex","SOLUSD",1730914572478,20.95950061,186.13,186.08,15.58700061]
["bitfinex","SOLUSD",1730914572681,20.95950061,186.13,186.07,15.58700061]
["bitfinex","SOLUSD",1730914573107,20.95950061,186.13,186.08,15.58700061]
["bitfinex","SOLUSD",1730914573308,20.95950061,186.13,186.07,15.58700061]
["bitfinex","SOLUSD",1730914574202,20.95950061,186.13,186.08,15.58700061]
["bitfinex","SOLUSD",1730914574502,23.876884,186.12,185.99,16.5951]
["bitfinex","SOLUSD",1730914574705,15.58700061,186.07,186.01,15.58700061]
["bitfinex","SOLUSD",1730914575280,5.60655205,186.06,186.01,15.58700061]
["bitfinex","SOLUSD",1730914576606,44.73868461,186.05,185.99,32.18210061]
["bitfinex","SOLUSD",1730914577208,29.151684,186.05,186.0,15.58700061]
["bitfinex","SOLUSD",1730914578312,5.60655205,186.06,186.03,15.58700061]
["bitfinex","SOLUSD",1730914578912,5.60655205,186.06,186.02,15.58700061]
["bitfinex","SOLUSD",1730914579411,5.60655205,186.06,186.03,15.58700061]
["bitfinex","SOLUSD",1730914580590,5.60655205,186.06,186.02,15.58700061]
["bitfinex","SOLUSD",1730914581099,5.60655205,186.06,186.03,15.58700061]
["bitfinex","SOLUSD",1730914582002,15.58700061,186.15,186.05,15.58700061]
["bitfinex","SOLUSD",1730914582315,5.60662815,186.13,186.09,15.58700061]
["bitfinex","SOLUSD",1730914582697,5.60662815,186.13,186.08,15.58700061]
["bitfinex","SOLUSD",1730914583514,23.776884,186.08,186.0,15.58700061]
["bitfinex","SOLUSD",1730914583817,23.776884,186.05,186.0,15.58700061]
["bitfinex","SOLUSD",1730914584325,15.58700061,186.08,186.02,15.58700061]
["bitfinex","SOLUSD",1730914584618,23.776884,186.07,186.02,15.58700061]
["bitfinex","SOLUSD",1730914585308,44.73818461,186.07,186.01,15.58700061]
["bitfinex","SOLUSD",1730914586799,15.58700061,186.05,185.99,32.18210061]
["bitfinex","SOLUSD",1730914587002,15.58700061,186.04,185.99,16.5951]
["bitfinex","SOLUSD",1730914587217,15.58700061,186.05,185.99,32.18210061]
["bitfinex","SOLUSD",1730914587411,23.776884,186.04,185.99,32.18210061]
["bitfinex","SOLUSD",1730914587912,39.36388461,186.04,185.99,32.18210061]
["bitfinex","SOLUSD",1730914588903,23.776884,186.04,185.99,32.18210061]
["bitfinex","SOLUSD",1730914589191,23.776884,186.04,185.96,2.02022551]
["bitfinex","SOLUSD",1730914589192,15.58700061,186.02,185.96,2.02022551]
["bitfinex","SOLUSD",1730914589391,23.776884,185.98,185.89,16.54683455]
["bitfinex","SOLUSD",1730914589813,23.776884,185.98,185.92,15.58700061]
["bitfinex","SOLUSD",1730914590127,15.58700061,186.0,185.94,15.58700061]
["bitfinex","SOLUSD",1730914590417,15.58700061,185.99,185.93,15.58700061]
["bitfinex","SOLUSD",1730914590792,15.58700061,185.99,185.9,0.12549]
["bitfinex","SOLUSD",1730914590793,15.58700061,186.0,185.94,15.58700061]
["bitfinex","SOLUSD",1730914592299,15.58700061,185.99,185.93,15.58700061]
["bitfinex","SOLUSD",1730914592515,21.19582031,185.99,185.93,15.58700061]
["bitfinex","SOLUSD",1730914593720,15.58700061,185.94,185.89,0.1120691]
["bitfinex","SOLUSD",1730914594027,15.58700061,185.92,185.89,0.1120691]
["bitfinex","SOLUSD",1730914595021,39.36388461,185.9,185.89,0.1120691]
["bitfinex","SOLUSD",1730914595322,39.36388461,185.9,185.89,0.16810365]
["bitfinex","SOLUSD",1730914595507,44.74308461,185.9,185.89,0.16810365]
["bitfinex","SOLUSD",1730914600723,39.36388461,185.9,185.89,0.16810365]
["bitfinex","SOLUSD",1730914600908,15.58700061,185.92,185.89,0.16810365]
["bitfinex","SOLUSD",1730914601114,20.96560061,185.92,185.89,0.16810365]
["bitfinex","SOLUSD",1730914602136,23.776884,185.91,185.89,0.16810365]
["bitfinex","SOLUSD",1730914602428,39.36388461,185.92,185.89,0.16810365]
["bitfinex","SOLUSD",1730914602908,23.776884,185.9,185.89,0.16810365]
["bitfinex","SOLUSD",1730914603523,5.61020426,185.91,185.89,0.16810365]
["bitfinex","SOLUSD",1730914603825,21.19720487,185.91,185.89,0.16810365]
["bitfinex","SOLUSD",1730914604925,15.58700061,185.9,185.89,0.16810365]
["bitfinex","SOLUSD",1730914605427,21.19720487,185.91,185.89,0.16810365]
["bitfinex","SOLUSD",1730914605630,44.74308461,185.9,185.89,0.16810365]
["bitfinex","SOLUSD",1730914605934,39.36388461,185.9,185.89,0.16810365]
["bitfinex","SOLUSD",1730914607108,5.61020426,185.91,185.89,0.16810365]
["bitfinex","SOLUSD",1730914609330,5.3767,185.99,185.91,15.1672]
["bitfinex","SOLUSD",1730914609534,5.3767,185.99,185.94,15.58700061]
["bitfinex","SOLUSD",1730914610245,5.60827444,185.98,185.93,15.58700061]
["bitfinex","SOLUSD",1730914610430,21.19527505,185.98,185.93,15.58700061]
["bitfinex","SOLUSD",1730914610736,23.776884,185.97,185.93,15.58700061]
["bitfinex","SOLUSD",1730914610926,23.776884,185.97,185.92,15.58700061]
["bitfinex","SOLUSD",1730914611541,23.776884,185.97,185.93,15.58700061]
["bitfinex","SOLUSD",1730914615318,39.36388461,185.97,185.92,15.58700061]
["bitfinex","SOLUSD",1730914616425,15.58700061,185.96,185.91,15.1672]
["bitfinex","SOLUSD",1730914616643,15.58700061,185.95,185.91,15.1672]
["bitfinex","SOLUSD",1730914617125,15.58700061,185.95,185.89,15.75510426]
["bitfinex","SOLUSD",1730914617324,5.60827444,185.98,185.93,15.58700061]
["bitfinex","SOLUSD",1730914617717,21.19527505,185.98,185.92,15.58700061]
["bitfinex","SOLUSD",1730914617939,15.58700061,185.97,185.92,15.58700061]
["bitfinex","SOLUSD",1730914618144,21.19527505,185.98,185.92,15.58700061]
["bitfinex","SOLUSD",1730914619038,39.36388461,185.97,185.91,15.58700061]
["bitfinex","SOLUSD",1730914619239,23.776884,185.91,185.89,0.16810365]
["bitfinex","SOLUSD",1730914619536,39.36388461,185.91,185.89,0.16810365]
["bitfinex","SOLUSD",1730914619740,23.776884,185.92,185.89,0.16810365]
["bitfinex","SOLUSD",1730914619937,39.36388461,185.92,185.89,0.16810365]
["bitfinex","SOLUSD",1730914620626,5.61006441,185.91,185.89,0.16810365]
["bitfinex","SOLUSD",1730914622419,23.776884,185.9,185.89,0.16810365]
["bitfinex","SOLUSD",1730914622822,5.61006441,185.91,185.89,0.16810365]
["bitfinex","SOLUSD",1730914623046,5.61006441,185.91,185.9,15.58700061]
["bitfinex","SOLUSD",1730914627334,5.61006441,185.91,185.89,0.16810365]
["bitfinex","SOLUSD",1730914627531,5.61006441,185.91,185.89,15.75510426]
["bitfinex","SOLUSD",1730914627836,5.61006441,185.91,185.9,15.58700061]
["bitfinex","SOLUSD",1730914628019,23.776884,185.97,185.9,15.58700061]
["bitfinex","SOLUSD",1730914628344,5.60896008,185.94,185.93,15.58700061]
["bitfinex","SOLUSD",1730914628643,15.58700061,185.99,185.93,15.58700061]
["bitfinex","SOLUSD",1730914628822,5.60836605,185.96,185.93,15.58700061]
["bitfinex","SOLUSD",1730914629027,15.58700061,185.98,185.92,15.58700061]
["bitfinex","SOLUSD",1730914629227,5.3767,185.99,185.89,16.53040365]
["bitfinex","SOLUSD",1730914629228,5.60841832,185.96,185.89,16.53040365]
["bitfinex","SOLUSD",1730914629431,15.58700061,185.95,185.89,16.53040365]
["bitfinex","SOLUSD",1730914629620,5.60841832,185.96,185.89,16.53040365]
["bitfinex","SOLUSD",1730914629621,15.58700061,185.93,185.89,0.16810365]
["bitfinex","SOLUSD",1730914629827,39.36388461,185.95,185.89,15.75510426]
["bitfinex","SOLUSD",1730914630031,23.776884,185.95,185.91,15.58700061]
["bitfinex","SOLUSD",1730914630247,5.60841832,185.96,185.9,0.12549]
["bitfinex","SOLUSD",1730914630426,5.60841832,185.96,185.95,15.58700061]
["bitfinex","SOLUSD",1730914631562,5.60841832,185.96,185.94,15.58700061]
["bitfinex","SOLUSD",1730914631731,5.60841832,185.96,185.92,15.3504]
["bitfinex","SOLUSD",1730914631732,5.60841832,185.96,185.92,30.93740061]
["bitfinex","SOLUSD",1730914631931,5.60841832,185.96,185.94,15.58700061]
["bitfinex","SOLUSD",1730914632342,5.60841832,185.96,185.92,15.3504]
["bitfinex","SOLUSD",1730914632343,5.60841832,185.96,185.93,15.58700061]
["bitfinex","SOLUSD",1730914635544,5.60841832,185.96,185.95,15.58700061]
["bitfinex","SOLUSD",1730914635744,20.96310061,186.01,185.95,15.58700061]
["bitfinex","SOLUSD",1730914635933,23.776884,186.0,185.95,15.58700061]
["bitfinex","SOLUSD",1730914636135,5.60792532,185.98,185.95,15.58700061]
["bitfinex","SOLUSD",1730914636342,5.60792532,185.98,185.89,0.16810365]
["bitfinex","SOLUSD",1730914636645,23.776884,185.93,185.89,15.75510426]
["bitfinex","SOLUSD",1730914636847,23.776884,185.93,185.89,0.16810365]
["bitfinex","SOLUSD",1730914638864,23.776884,185.93,185.89,15.75510426]
["bitfinex","SOLUSD",1730914639044,23.776884,185.94,185.89,15.75510426]
["bitfinex","SOLUSD",1730914639448,39.36388461,185.94,185.89,0.16810365]
["bitfinex","SOLUSD",1730914639943,23.776884,185.92,185.89,0.16810365]
["bitfinex","SOLUSD",1730914640768,15.58700061,185.91,185.89,0.16810365]
["bitfinex","SOLUSD",1730914640948,23.776884,185.9,185.89,0.16810365]
["bitfinex","SOLUSD",1730914642541,44.74308461,185.9,185.89,0.16810365]
["bitfinex","SOLUSD",1730914644462,44.86857461,185.9,185.89,0.16810365]
["bitfinex","SOLUSD",1730914644845,44.74308461,185.9,185.89,0.16810365]
["bitfinex","SOLUSD",1730914646577,50.35415753,185.9,185.89,0.16810365]
["bitfinex","SOLUSD",1730914647062,5.61107292,185.9,185.89,0.16810365]
["bitfinex","SOLUSD",1730914647741,21.19807353,185.9,185.89,0.16810365]
["bitfinex","SOLUSD",1730914648150,5.61107292,185.9,185.89,0.16810365]
["bitfinex","SOLUSD",1730914648566,29.38795692,185.9,185.89,0.16810365]
["bitfinex","SOLUSD",1730914660380,39.38912482,185.9,185.89,0.16810365]
["bitfinex","SOLUSD",1730914660871,29.38795692,185.9,185.89,0.16810365]
["bitfinex","SOLUSD",1730914662376,44.76832482,185.9,185.89,0.16810365]
["bitfinex","SOLUSD",1730914664087,51.17421482,185.9,185.89,0.16810365]
["bitfinex","SOLUSD",1730914664590,51.27421482,185.9,185.89,0.16810365]
["bitfinex","SOLUSD",1730914664756,5.61107292,185.9,185.89,0.16810365]
["bitfinex","SOLUSD",1730914665284,15.61224082,185.9,185.89,0.16810365]
["bitfinex","SOLUSD",1730914665460,20.99144082,185.9,185.89,0.16810365]
["bitfinex","SOLUSD",1730914666161,34.76715692,185.9,185.89,0.16810365]
["bitfinex","SOLUSD",1730914666367,29.38795692,185.9,185.89,0.16810365]
["bitfinex","SOLUSD",1730914666566,39.38912482,185.9,185.89,0.16810365]
["bitfinex","SOLUSD",1730914666767,44.76832482,185.9,185.89,0.16810365]
["bitfinex","SOLUSD",1730914667189,44.99381482,185.9,185.89,0.16810365]
["bitfinex","SOLUSD",1730914667485,0.1,185.86,185.77,0.11214088]
["bitfinex","SOLUSD",1730914667665,0.12549,185.85,185.77,0.11214088]
["bitfinex","SOLUSD",1730914667857,10.0011679,185.8,185.77,0.11214088]
["bitfinex","SOLUSD",1730914668059,23.776884,185.79,185.77,0.11214088]
["bitfinex","SOLUSD",1730914668574,23.776884,185.8,185.77,0.11214088]
["bitfinex","SOLUSD",1730914668966,23.776884,185.81,185.77,0.11214088]
["bitfinex","SOLUSD",1730914669291,10.0011679,185.81,185.77,0.11214088]
["bitfinex","SOLUSD",1730914669469,23.776884,185.8,185.77,0.11214088]
["bitfinex","SOLUSD",1730914670084,15.64367101,185.82,185.77,0.11214088]
["bitfinex","SOLUSD",1730914670273,10.98362845,185.84,185.77,0.11214088]
["bitfinex","SOLUSD",1730914670274,23.776884,185.81,185.77,15.75581189]
["bitfinex","SOLUSD",1730914670466,23.776884,185.82,185.77,15.75581189]
["bitfinex","SOLUSD",1730914670976,39.42055501,185.82,185.77,0.11214088]
["bitfinex","SOLUSD",1730914672264,23.776884,185.82,185.77,15.75581189]
["bitfinex","SOLUSD",1730914672588,39.42055501,185.82,185.77,0.11214088]
["bitfinex","SOLUSD",1730914674681,23.776884,185.82,185.77,15.75581189]
["bitfinex","SOLUSD",1730914674883,23.776884,185.83,185.78,15.64367101]
["bitfinex","SOLUSD",1730914675385,23.776884,185.83,185.77,0.11214088]
["bitfinex","SOLUSD",1730914675386,23.776884,185.83,185.79,15.64367101]
["bitfinex","SOLUSD",1730914676085,23.776884,185.83,185.8,15.64367101]
["bitfinex","SOLUSD",1730914676677,23.776884,185.83,185.77,0.11214088]
["bitfinex","SOLUSD",1730914676873,15.64367101,185.82,185.77,0.11214088]
["bitfinex","SOLUSD",1730914677295,23.776884,185.81,185.77,0.11214088]
["bitfinex","SOLUSD",1730914677787,23.776884,185.79,185.77,0.11214088]
["bitfinex","SOLUSD",1730914678360,39.42055501,185.78,185.77,0.11214088]
["bitfinex","SOLUSD",1730914679171,39.54604501,185.78,185.77,0.11214088]
["bitfinex","SOLUSD",1730914679766,5.59428932,185.79,185.77,0.11214088]
["bitfinex","SOLUSD",1730914679987,5.59428932,185.79,185.78,15.64367101]
["bitfinex","SOLUSD",1730914680289,21.02407101,185.86,185.78,15.64367101]
["bitfinex","SOLUSD",1730914680493,5.59480355,185.81,185.8,15.64367101]
["bitfinex","SOLUSD",1730914680899,15.64367101,185.85,185.79,15.64367101]
["bitfinex","SOLUSD",1730914681084,5.59450877,185.81,185.79,15.64367101]
["bitfinex","SOLUSD",1730914681392,15.64367101,185.84,185.78,15.64367101]
["bitfinex","SOLUSD",1730914681625,5.59349742,185.81,185.79,15.64367101]
["bitfinex","SOLUSD",1730914681771,15.64367101,185.85,185.79,15.64367101]
["bitfinex","SOLUSD",1730914682095,15.64367101,185.85,185.77,0.11214088]
["bitfinex","SOLUSD",1730914682096,5.59569075,185.84,185.81,15.64367101]
["bitfinex","SOLUSD",1730914682269,5.59569075,185.84,185.82,15.64367101]
["bitfinex","SOLUSD",1730914682665,5.59569075,185.84,185.79,15.64367101]
["bitfinex","SOLUSD",1730914682869,21.23936176,185.84,185.79,15.64367101]
["bitfinex","SOLUSD",1730914683271,5.59569075,185.84,185.79,15.64367101]
["bitfinex","SOLUSD",1730914683687,21.23936176,185.84,185.78,15.64367101]
["bitfinex","SOLUSD",1730914684278,5.59569075,185.84,185.81,15.64367101]
["bitfinex","SOLUSD",1730914684482,5.59569075,185.84,185.82,15.64367101]
["bitfinex","SOLUSD",1730914684688,5.59569075,185.84,185.81,15.64367101]
["bitfinex","SOLUSD",1730914684888,5.59569075,185.84,185.83,15.64367101]
["bitfinex","SOLUSD",1730914685395,15.64367101,185.9,185.83,15.64367101]
["bitfinex","SOLUSD",1730914685696,5.58937909,185.88,185.83,22.252]
["bitfinex","SOLUSD",1730914686100,5.58937909,185.88,185.84,0.12549]
["bitfinex","SOLUSD",1730914686303,5.3771,185.98,185.84,20.12549]
["bitfinex","SOLUSD",1730914686481,5.58968986,185.93,185.84,20.12549]
["bitfinex","SOLUSD",1730914686800,5.3771,185.98,185.84,20.12549]
["bitfinex","SOLUSD",1730914687000,5.58979219,185.92,185.91,15.64367101]
["bitfinex","SOLUSD",1730914687300,15.64367101,185.97,185.91,15.64367101]
["bitfinex","SOLUSD",1730914687499,5.59115845,185.93,185.92,15.64367101]
["bitfinex","SOLUSD",1730914687674,23.776884,185.96,185.92,15.64367101]
["bitfinex","SOLUSD",1730914687996,5.5925667,185.93,185.92,15.64367101]
["bitfinex","SOLUSD",1730914688202,23.776884,185.96,185.92,15.64367101]
["bitfinex","SOLUSD",1730914688399,39.42055501,185.96,185.9,15.64367101]
["bitfinex","SOLUSD",1730914688579,5.59265764,185.93,185.9,15.64367101]
["bitfinex","SOLUSD",1730914688779,39.42055501,185.96,185.9,15.64367101]
["bitfinex","SOLUSD",1730914688974,5.59116066,185.93,185.9,15.64367101]
["bitfinex","SOLUSD",1730914689177,5.59116066,185.93,185.91,15.64367101]
["bitfinex","SOLUSD",1730914689476,5.59247132,185.93,185.9,15.64367101]
["bitfinex","SOLUSD",1730914690076,5.59247132,185.93,185.91,15.64367101]
["bitfinex","SOLUSD",1730914690802,5.59247132,185.93,185.9,15.64367101]
["bitfinex","SOLUSD",1730914692200,5.59247132,185.93,185.91,15.64367101]
["bitfinex","SOLUSD",1730914693179,5.59247132,185.93,185.92,15.64367101]
["bitfinex","SOLUSD",1730914694398,21.02017101,186.0,185.92,15.64367101]
["bitfinex","SOLUSD",1730914694904,21.02017101,186.0,185.9,6.3867]
["bitfinex","SOLUSD",1730914694905,5.58956811,185.97,185.96,43.17369]
["bitfinex","SOLUSD",1730914695086,15.64367101,186.1,185.98,0.12549]
["bitfinex","SOLUSD",1730914695281,5.58907307,186.06,186.04,15.64367101]
["bitfinex","SOLUSD",1730914695610,15.64367101,186.09,186.04,15.64367101]
["bitfinex","SOLUSD",1730914695906,5.58881761,186.06,186.04,15.64367101]
["bitfinex","SOLUSD",1730914696093,15.64367101,186.09,186.03,15.64367101]
["bitfinex","SOLUSD",1730914696291,5.58885084,186.06,186.03,15.64367101]
["bitfinex","SOLUSD",1730914696493,23.776884,186.08,186.03,15.64367101]
["bitfinex","SOLUSD",1730914696888,5.58882869,186.07,186.03,15.64367101]
["bitfinex","SOLUSD",1730914697208,5.58882869,186.07,186.04,15.64367101]
["bitfinex","SOLUSD",1730914697511,5.58882869,186.07,186.03,15.64367101]
["bitfinex","SOLUSD",1730914699600,29.151484,186.06,185.96,22.9482]
["bitfinex","SOLUSD",1730914699901,5.58882869,186.07,186.02,15.64367101]
["bitfinex","SOLUSD",1730914700293,5.58882869,186.07,186.03,15.64367101]
["bitfinex","SOLUSD",1730914700491,5.58882869,186.07,186.02,15.64367101]
["bitfinex","SOLUSD",1730914700996,21.2324997,186.07,186.01,15.64367101]
["bitfinex","SOLUSD",1730914701302,5.58882869,186.07,186.06,15.64367101]
["bitfinex","SOLUSD",1730914701798,5.58882869,186.07,186.05,15.3981]
["bitfinex","SOLUSD",1730914703203,5.58882869,186.07,186.05,31.04177101]
["bitfinex","SOLUSD",1730914703507,5.58882869,186.07,186.05,15.3981]
["bitfinex","SOLUSD",1730914704687,21.2324997,186.07,186.05,15.3981]
["bitfinex","SOLUSD",1730914704911,15.64367101,186.06,186.0,31.49747101]
["bitfinex","SOLUSD",1730914705321,15.64367101,186.06,186.01,15.64367101]
["bitfinex","SOLUSD",1730914705482,21.2324997,186.07,186.01,15.64367101]
["bitfinex","SOLUSD",1730914707512,15.64367101,186.06,186.01,15.64367101]
["bitfinex","SOLUSD",1730914708795,15.64367101,186.06,186.0,31.49747101]
["bitfinex","SOLUSD",1730914708993,15.64367101,186.04,186.0,15.8538]
["bitfinex","SOLUSD",1730914709195,15.64367101,186.03,186.0,15.8538]
["bitfinex","SOLUSD",1730914709910,15.64367101,186.01,185.96,22.03037101]
["bitfinex","SOLUSD",1730914710593,15.64367101,186.0,185.97,0.12549]
["bitfinex","SOLUSD",1730914711093,15.64367101,186.01,185.97,0.12549]
["bitfinex","SOLUSD",1730914711623,5.59595676,186.05,186.0,15.64367101]
["bitfinex","SOLUSD",1730914711803,21.23962777,186.05,186.0,15.64367101]
["bitfinex","SOLUSD",1730914712307,15.64367101,186.04,185.99,0.12549]
["bitfinex","SOLUSD",1730914712513,15.64367101,186.03,185.99,0.12549]
["bitfinex","SOLUSD",1730914712811,15.64367101,186.02,185.97,15.64367101]
["bitfinex","SOLUSD",1730914713005,15.64367101,186.02,185.96,22.03037101]
["bitfinex","SOLUSD",1730914713309,15.64367101,186.03,185.97,15.76916101]
["bitfinex","SOLUSD",1730914713890,15.64367101,186.0,185.97,0.12549]
["bitfinex","SOLUSD",1730914714090,5.59595676,186.05,185.99,15.76916101]
["bitfinex","SOLUSD",1730914714294,21.23962777,186.05,186.0,0.12549]
["bitfinex","SOLUSD",1730914714497,5.59595676,186.05,186.0,15.76916101]
["bitfinex","SOLUSD",1730914714705,21.23962777,186.05,186.0,0.12549]
["bitfinex","SOLUSD",1730914714908,21.23962777,186.05,185.99,15.64367101]
["bitfinex","SOLUSD",1730914714909,15.64367101,186.04,185.99,0.12549]
["bitfinex","SOLUSD",1730914715502,21.23962777,186.05,186.0,0.12549]
["bitfinex","SOLUSD",1730914715816,21.23962777,186.05,186.0,15.76916101]
["bitfinex","SOLUSD",1730914715990,5.59595676,186.05,186.0,15.76916101]
["bitfinex","SOLUSD",1730914716392,5.59595676,186.05,186.04,15.76916101]
["bitfinex","SOLUSD",1730914716798,5.59595676,186.05,186.04,0.12549]
["bitfinex","SOLUSD",1730914717321,5.59595676,186.05,186.03,6.658]
["bitfinex","SOLUSD",1730914717610,5.59595676,186.05,186.04,15.76916101]
["bitfinex","SOLUSD",1730914717813,5.59595676,186.05,186.04,0.12549]
["bitfinex","SOLUSD",1730914718312,5.59595676,186.05,186.03,6.658]
["bitfinex","SOLUSD",1730914718614,21.23962777,186.05,186.01,15.7944]
["bitfinex","SOLUSD",1730914719288,5.59595676,186.05,186.04,15.76916101]
["bitfinex","SOLUSD",1730914719513,5.59595676,186.05,186.04,0.12549]
["bitfinex","SOLUSD",1730914721194,5.59595676,186.05,186.01,15.7944]
["bitfinex","SOLUSD",1730914721416,5.59595676,186.05,186.02,0.12549]
["bitfinex","SOLUSD",1730914721599,21.23962777,186.05,186.01,15.7944]
["bitfinex","SOLUSD",1730914722001,15.64367101,186.04,186.01,15.7944]
["bitfinex","SOLUSD",1730914722202,5.59595676,186.05,186.01,15.7944]
["bitfinex","SOLUSD",1730914722734,21.23962777,186.05,186.01,15.7944]
["bitfinex","SOLUSD",1730914723014,5.59595676,186.05,186.01,15.7944]
["bitfinex","SOLUSD",1730914723620,21.23962777,186.05,186.01,15.7944]
["bitfinex","SOLUSD",1730914724001,5.59595676,186.05,186.01,15.7944]
["bitfinex","SOLUSD",1730914724209,5.59595676,186.05,186.02,0.12549]
["bitfinex","SOLUSD",1730914725497,5.59595676,186.05,186.04,15.76916101]
["bitfinex","SOLUSD",1730914725919,5.59595676,186.05,186.01,15.7944]
["bitfinex","SOLUSD",1730914726116,21.23962777,186.05,186.01,15.7944]
["bitfinex","SOLUSD",1730914726418,5.59595676,186.05,186.02,0.12549]
["bitfinex","SOLUSD",1730914726810,5.09595676,186.05,186.02,0.12549]
["bitfinex","SOLUSD",1730914727422,15.64367101,186.04,186.02,0.12549]
["bitfinex","SOLUSD",1730914727810,15.64367101,186.03,186.01,15.7944]
["bitfinex","SOLUSD",1730914728910,15.64367101,186.04,186.01,15.7944]
["bitfinex","SOLUSD",1730914729101,5.09595676,186.05,186.02,0.12549]
["bitfinex","SOLUSD",1730914731025,5.09595676,186.05,186.02,15.76916101]
["bitfinex","SOLUSD",1730914731818,5.09595676,186.05,186.04,35.86916101]
["bitfinex","SOLUSD",1730914732727,5.09595676,186.05,186.04,59.64604501]
["bitfinex","SOLUSD",1730914733301,5.09595676,186.05,186.04,59.74604501]
["bitfinex","SOLUSD",1730914734316,15.64367101,186.13,186.06,0.22549]
["bitfinex","SOLUSD",1730914734521,0.5733174,186.2,186.13,0.12549]
["bitfinex","SOLUSD",1730914734811,0.5733174,186.2,186.17,0.12549]
["bitfinex","SOLUSD",1730914736011,0.5733174,186.2,186.17,15.76916101]
["bitfinex","SOLUSD",1730914736205,0.5733174,186.2,186.17,15.64367101]
["bitfinex","SOLUSD",1730914736709,0.5733174,186.2,186.18,0.12549]
["bitfinex","SOLUSD",1730914736912,0.5733174,186.2,186.17,15.64367101]
["bitfinex","SOLUSD",1730914736913,0.5733174,186.2,186.16,31.77267101]
["bitfinex","SOLUSD",1730914737122,16.21698841,186.2,186.16,16.129]
["bitfinex","SOLUSD",1730914737433,0.5733174,186.2,186.16,31.77267101]
["bitfinex","SOLUSD",1730914737631,5.59341316,186.28,186.19,35.86916101]
["bitfinex","SOLUSD",1730914737823,15.64367101,186.31,186.25,15.64367101]
["bitfinex","SOLUSD",1730914738026,5.5918661,186.33,186.26,15.76916101]
["bitfinex","SOLUSD",1730914738221,15.64367101,186.31,186.26,0.12549]
["bitfinex","SOLUSD",1730914738611,15.64367101,186.3,186.26,0.12549]
["bitfinex","SOLUSD",1730914738931,21.01107101,186.31,186.26,0.12549]
["bitfinex","SOLUSD",1730914739132,5.5918661,186.33,186.25,15.64367101]
["bitfinex","SOLUSD",1730914739133,5.5918661,186.33,186.29,0.12549]
["bitfinex","SOLUSD",1730914739323,5.5918661,186.33,186.31,0.12549]
["bitfinex","SOLUSD",1730914739718,5.5918661,186.33,186.32,25.0120758]
["bitfinex","SOLUSD",1730914739925,5.5918661,186.33,186.32,0.12549]
["bitfinex","SOLUSD",1730914740314,5.5918661,186.33,186.28,0.1]
["bitfinex","SOLUSD",1730914740933,5.5918661,186.33,186.31,0.12549]
["bitfinex","SOLUSD",1730914741113,30.4784519,186.33,186.27,24.8865858]
["bitfinex","SOLUSD",1730914741431,5.5918661,186.33,186.32,25.0120758]
["bitfinex","SOLUSD",1730914742025,5.5918661,186.33,186.32,0.12549]
["bitfinex","SOLUSD",1730914743334,5.5918661,186.33,186.29,24.8865858]
["bitfinex","SOLUSD",1730914743716,5.5918661,186.33,186.3,0.12549]
["bitfinex","SOLUSD",1730914743932,10.9586661,186.33,186.3,0.12549]
["bitfinex","SOLUSD",1730914744143,10.9586661,186.33,186.28,24.8865858]
["bitfinex","SOLUSD",1730914744310,10.9586661,186.33,186.25,15.1394]
["bitfinex","SOLUSD",1730914744311,35.8452519,186.33,186.27,24.8865858]
["bitfinex","SOLUSD",1730914744633,35.8452519,186.33,186.28,0.12549]
["bitfinex","SOLUSD",1730914744840,5.5918661,186.33,186.32,24.8865858]
["bitfinex","SOLUSD",1730914745137,5.3654,186.38,186.32,25.0120758]
["bitfinex","SOLUSD",1730914745316,30.2519858,186.38,186.32,24.8865858]
["bitfinex","SOLUSD",1730914745523,24.8865858,186.37,186.31,24.8865858]
["bitfinex","SOLUSD",1730914745723,24.8865858,186.37,186.32,0.12549]
["bitfinex","SOLUSD",1730914746237,30.2519858,186.38,186.32,24.8865858]
["bitfinex","SOLUSD",1730914747229,0.5733174,186.39,186.37,25.0120758]
["bitfinex","SOLUSD",1730914747437,0.5733174,186.39,186.38,24.8865858]
["bitfinex","SOLUSD",1730914747758,0.5733174,186.39,186.36,24.8865858]
["bitfinex","SOLUSD",1730914748240,5.9386174,186.39,186.35,24.8865858]
["bitfinex","SOLUSD",1730914748631,5.9386174,186.39,186.36,24.8865858]
["bitfinex","SOLUSD",1730914749536,0.5733174,186.39,186.36,24.8865858]
["bitfinex","SOLUSD",1730914749845,0.5733174,186.39,186.38,24.8865858]
["bitfinex","SOLUSD",1730914750218,0.5733174,186.39,186.37,24.8865858]
["bitfinex","SOLUSD",1730914750451,0.5733174,186.39,186.38,25.0120758]
["bitfinex","SOLUSD",1730914751679,0.5733174,186.39,186.38,96.00392661]
["bitfinex","SOLUSD",1730914752340,5.5840463,186.5,186.39,0.1]
["bitfinex","SOLUSD",1730914752527,10.9460463,186.5,186.45,24.8865858]
["bitfinex","SOLUSD",1730914753144,10.9460463,186.5,186.48,24.8865858]
["bitfinex","SOLUSD",1730914753145,5.5840463,186.5,186.48,24.8865858]
["bitfinex","SOLUSD",1730914753850,24.8865858,186.58,186.5,0.12549]
["bitfinex","SOLUSD",1730914754057,6.3932,186.61,186.5,0.12549]
["bitfinex","SOLUSD",1730914754058,30.2467858,186.56,186.5,24.8865858]
["bitfinex","SOLUSD",1730914754356,24.8865858,186.55,186.49,24.8865858]
["bitfinex","SOLUSD",1730914754531,35.8273639,186.56,186.5,24.8865858]
["bitfinex","SOLUSD",1730914754847,24.8865858,186.55,186.49,24.8865858]
["bitfinex","SOLUSD",1730914755051,44.8865858,186.54,186.48,24.8865858]
["bitfinex","SOLUSD",1730914755350,44.8865858,186.54,186.46,0.12549]
["bitfinex","SOLUSD",1730914755351,24.8865858,186.53,186.47,24.8865858]
["bitfinex","SOLUSD",1730914755547,24.8865858,186.52,186.46,24.8865858]
["bitfinex","SOLUSD",1730914756051,24.8865858,186.53,186.47,24.8865858]
["bitfinex","SOLUSD",1730914756639,5.3613,186.52,186.47,24.8865858]
["bitfinex","SOLUSD",1730914757050,30.2478858,186.52,186.46,24.8865858]
["bitfinex","SOLUSD",1730914758829,44.8865858,186.51,186.45,24.8865858]
["bitfinex","SOLUSD",1730914760258,44.8865858,186.51,186.45,0.12549]
["bitfinex","SOLUSD",1730914760565,20.0,186.51,186.46,24.8865858]
["bitfinex","SOLUSD",1730914761537,44.8865858,186.51,186.46,0.12549]
["bitfinex","SOLUSD",1730914762155,44.8865858,186.51,186.45,24.8865858]
["bitfinex","SOLUSD",1730914762460,24.8865858,186.5,186.45,0.12549]
["bitfinex","SOLUSD",1730914763034,24.8865858,186.5,186.41,6.3607]
["bitfinex","SOLUSD",1730914763035,24.8865858,186.48,186.42,24.8865858]
["bitfinex","SOLUSD",1730914763334,15.53322598,186.48,186.42,15.53322598]
["bitfinex","SOLUSD",1730914763548,15.53322598,186.48,186.43,0.12549]
["bitfinex","SOLUSD",1730914763953,5.3619,186.5,186.43,0.12549]
["bitfinex","SOLUSD",1730914764148,15.53322598,186.47,186.42,0.12549]
["bitfinex","SOLUSD",1730914764862,15.53322598,186.47,186.41,21.89392598]
["bitfinex","SOLUSD",1730914764863,15.53322598,186.46,186.4,15.53322598]
["bitfinex","SOLUSD",1730914765058,15.53322598,186.46,186.41,0.12549]
["bitfinex","SOLUSD",1730914765261,20.89612598,186.47,186.41,15.65871598]
["bitfinex","SOLUSD",1730914765471,15.53322598,186.49,186.43,15.65871598]
["bitfinex","SOLUSD",1730914765639,15.53322598,186.49,186.44,15.65871598]
["bitfinex","SOLUSD",1730914765640,20.0,186.49,186.44,15.65871598]
["bitfinex","SOLUSD",1730914766155,35.53322598,186.49,186.44,0.12549]
["bitfinex","SOLUSD",1730914767050,20.0,186.5,186.46,15.53322598]
["bitfinex","SOLUSD",1730914767450,5.3602,186.56,186.49,15.53322598]
["bitfinex","SOLUSD",1730914767639,20.89342598,186.56,186.5,15.53322598]
["bitfinex","SOLUSD",1730914768142,15.53322598,186.55,186.49,15.53322598]
["bitfinex","SOLUSD",1730914768762,15.53322598,186.54,186.49,0.12549]
["bitfinex","SOLUSD",1730914768967,35.53322598,186.52,186.46,31.56862598]
["bitfinex","SOLUSD",1730914769149,20.0,186.5,186.45,15.53322598]
["bitfinex","SOLUSD",1730914769347,20.0,186.5,186.46,15.53322598]
["bitfinex","SOLUSD",1730914770047,20.0,186.51,186.46,15.53322598]
["bitfinex","SOLUSD",1730914770237,25.3616,186.51,186.46,15.53322598]
["bitfinex","SOLUSD",1730914770951,20.0,186.51,186.46,15.53322598]
["bitfinex","SOLUSD",1730914771160,15.53322598,186.51,186.45,15.53322598]
["bitfinex","SOLUSD",1730914771367,20.89482598,186.51,186.45,15.53322598]
["bitfinex","SOLUSD",1730914771762,20.0,186.5,186.45,15.53322598]
["bitfinex","SOLUSD",1730914771946,20.0,186.5,186.42,0.12549]
["bitfinex","SOLUSD",1730914771947,15.53322598,186.48,186.42,15.65871598]
["bitfinex","SOLUSD",1730914772148,15.53322598,186.47,186.41,32.01142598]
["bitfinex","SOLUSD",1730914772466,20.89612598,186.47,186.41,32.01142598]
["bitfinex","SOLUSD",1730914772840,15.53322598,186.46,186.41,16.4782]
["bitfinex","SOLUSD",1730914773040,15.53322598,186.46,186.41,32.01142598]
["bitfinex","SOLUSD",1730914773437,24.85565702,186.45,186.39,24.85565702]
["bitfinex","SOLUSD",1730914773640,24.85565702,186.44,186.38,24.85565702]
["bitfinex","SOLUSD",1730914773863,24.85565702,186.44,186.39,0.12549]
["bitfinex","SOLUSD",1730914774440,24.85565702,186.45,186.4,0.12549]
["bitfinex","SOLUSD",1730914777067,24.85565702,186.46,186.4,24.85565702]
["bitfinex","SOLUSD",1730914778265,24.85565702,186.45,186.4,0.12549]
["bitfinex","SOLUSD",1730914778456,5.58483658,186.48,186.4,24.85565702]
["bitfinex","SOLUSD",1730914778457,24.85565702,186.46,186.4,24.85565702]
["bitfinex","SOLUSD",1730914779142,24.85565702,186.45,186.4,0.12549]
["bitfinex","SOLUSD",1730914780663,24.85565702,186.46,186.4,24.98114702]
["bitfinex","SOLUSD",1730914781949,24.85565702,186.45,186.4,0.12549]
["bitfinex","SOLUSD",1730914783081,24.85565702,186.44,186.39,0.12549]
["bitfinex","SOLUSD",1730914783582,24.85565702,186.45,186.39,24.98114702]
["bitfinex","SOLUSD",1730914784458,24.85565702,186.44,186.38,24.85565702]
["bitfinex","SOLUSD",1730914784772,24.85565702,186.43,186.37,24.85565702]
["bitfinex","SOLUSD",1730914785275,24.85565702,186.44,186.38,24.98114702]
["bitfinex","SOLUSD",1730914786656,30.21945702,186.44,186.38,24.98114702]
["bitfinex","SOLUSD",1730914786857,24.85565702,186.43,186.37,24.85565702]
["bitfinex","SOLUSD",1730914787058,24.85565702,186.42,186.36,40.93605702]
["bitfinex","SOLUSD",1730914787466,24.85565702,186.41,186.37,0.12549]
["bitfinex","SOLUSD",1730914788680,24.85565702,186.41,186.36,16.0804]
["bitfinex","SOLUSD",1730914790678,30.21995702,186.42,186.36,40.93605702]
["bitfinex","SOLUSD",1730914791187,24.85565702,186.41,186.36,16.0804]
["bitfinex","SOLUSD",1730914791361,30.21995702,186.42,186.36,40.93605702]
["bitfinex","SOLUSD",1730914791679,30.21995702,186.42,186.37,24.85565702]
["bitfinex","SOLUSD",1730914791882,30.21955702,186.43,186.37,24.85565702]
["bitfinex","SOLUSD",1730914792079,24.85565702,186.42,186.37,24.85565702]
["bitfinex","SOLUSD",1730914792261,24.85565702,186.41,186.36,16.0804]
["bitfinex","SOLUSD",1730914792573,24.85565702,186.4,186.36,16.0804]
["bitfinex","SOLUSD",1730914792981,24.85565702,186.41,186.36,16.0804]
["bitfinex","SOLUSD",1730914793182,24.85565702,186.42,186.36,40.93605702]
["bitfinex","SOLUSD",1730914793363,15.54318573,186.42,186.36,31.62358573]
["bitfinex","SOLUSD",1730914794892,20.90738573,186.42,186.36,31.62358573]
["bitfinex","SOLUSD",1730914800066,5.3642,186.42,186.38,15.54318573]
["bitfinex","SOLUSD",1730914800271,20.0,186.43,186.38,15.54318573]
["bitfinex","SOLUSD",1730914800474,35.54318573,186.43,186.37,15.66867573]
["bitfinex","SOLUSD",1730914800675,15.54318573,186.42,186.36,31.62358573]
["bitfinex","SOLUSD",1730914801061,15.54318573,186.41,186.36,16.0804]
["bitfinex","SOLUSD",1730914802270,20.0,186.43,186.35,15.54318573]
["bitfinex","SOLUSD",1730914802271,15.54318573,186.4,186.35,15.54318573]
["bitfinex","SOLUSD",1730914802475,15.54318573,186.39,186.33,21.81218573]
["bitfinex","SOLUSD",1730914802684,15.54318573,186.38,186.32,31.02478573]
["bitfinex","SOLUSD",1730914802982,15.54318573,186.34,186.28,37.11578573]
["bitfinex","SOLUSD",1730914803284,15.54318573,186.33,186.28,15.4816]
["bitfinex","SOLUSD",1730914803684,15.54318573,186.32,186.28,15.4816]
["bitfinex","SOLUSD",1730914804063,15.54318573,186.32,186.26,15.54318573]
["bitfinex","SOLUSD",1730914804383,15.54318573,186.29,186.23,31.48668573]
["bitfinex","SOLUSD",1730914805179,15.54318573,186.28,186.24,0.12549]
["bitfinex","SOLUSD",1730914805376,15.54318573,186.27,186.23,15.9435]
["bitfinex","SOLUSD",1730914805578,15.54318573,186.26,186.21,15.54318573]
["bitfinex","SOLUSD",1730914805763,15.54318573,186.27,186.21,15.54318573]
["bitfinex","SOLUSD",1730914805964,15.54318573,186.26,186.21,15.54318573]
["bitfinex","SOLUSD",1730914806190,15.54318573,186.25,186.2,15.54318573]
["bitfinex","SOLUSD",1730914806394,15.54318573,186.25,186.19,15.54318573]
["bitfinex","SOLUSD",1730914806894,15.54318573,186.22,186.18,16.2013]
["bitfinex","SOLUSD",1730914807069,15.54318573,186.24,186.18,31.74448573]
["bitfinex","SOLUSD",1730914808291,15.54318573,186.22,186.17,15.54318573]
["bitfinex","SOLUSD",1730914808897,20.0,186.23,186.2,15.54318573]
["bitfinex","SOLUSD",1730914809066,20.0,186.23,186.21,15.54318573]
["bitfinex","SOLUSD",1730914809401,20.0,186.27,186.22,15.54318573]
["bitfinex","SOLUSD",1730914809771,20.0,186.28,186.23,15.54318573]
["bitfinex","SOLUSD",1730914809970,35.54318573,186.29,186.23,15.54318573]
["bitfinex","SOLUSD",1730914810173,20.0,186.27,186.23,15.54318573]
["bitfinex","SOLUSD",1730914810871,35.54318573,186.27,186.22,15.54318573]
["bitfinex","SOLUSD",1730914811277,20.0,186.27,186.23,15.54318573]
["bitfinex","SOLUSD",1730914811499,35.54318573,186.27,186.22,15.54318573]
["bitfinex","SOLUSD",1730914811793,35.54318573,186.27,186.21,15.54318573]
["bitfinex","SOLUSD",1730914812098,15.54318573,186.25,186.2,15.54318573]
["bitfinex","SOLUSD",1730914812397,20.0,186.25,186.21,15.54318573]
["bitfinex","SOLUSD",1730914812572,20.0,186.27,186.23,15.54318573]
["bitfinex","SOLUSD",1730914813408,35.54318573,186.27,186.22,15.54318573]
["bitfinex","SOLUSD",1730914814374,20.0,186.27,186.23,15.54318573]
["bitfinex","SOLUSD",1730914814791,21.82318573,186.3,186.24,15.54318573]
["bitfinex","SOLUSD",1730914815084,15.54318573,186.31,186.25,15.54318573]
["bitfinex","SOLUSD",1730914815289,5.59640846,186.29,186.24,15.54318573]
["bitfinex","SOLUSD",1730914815475,15.54318573,186.25,186.18,15.54318573]
["bitfinex","SOLUSD",1730914815677,15.54318573,186.24,186.18,15.54318573]
["bitfinex","SOLUSD",1730914816079,20.0,186.23,186.18,15.54318573]
["bitfinex","SOLUSD",1730914816394,20.0,186.23,186.12,17.58924304]
["bitfinex","SOLUSD",1730914816395,35.54318573,186.23,186.17,15.54318573]
["bitfinex","SOLUSD",1730914816787,15.54318573,186.22,186.16,15.54318573]
["bitfinex","SOLUSD",1730914816995,15.54318573,186.21,186.15,15.54318573]
["bitfinex","SOLUSD",1730914817494,15.54318573,186.22,186.16,15.54318573]
["bitfinex","SOLUSD",1730914817696,15.54318573,186.22,186.17,15.54318573]
["bitfinex","SOLUSD",1730914818104,35.54318573,186.21,186.16,15.54318573]
["bitfinex","SOLUSD",1730914818298,35.54318573,186.21,186.15,15.54318573]
["bitfinex","SOLUSD",1730914818896,35.54318573,186.21,186.16,15.54318573]
["bitfinex","SOLUSD",1730914819302,20.0,186.21,186.16,15.54318573]
["bitfinex","SOLUSD",1730914819604,20.0,186.21,186.17,15.54318573]
["bitfinex","SOLUSD",1730914819978,20.0,186.21,186.16,15.54318573]
["bitfinex","SOLUSD",1730914820484,20.0,186.21,186.17,15.54318573]
["bitfinex","SOLUSD",1730914820690,20.0,186.21,186.18,15.54318573]
["bitfinex","SOLUSD",1730914820878,35.54318573,186.25,186.19,15.54318573]
["bitfinex","SOLUSD",1730914821199,15.54318573,186.26,186.21,15.54318573]
["bitfinex","SOLUSD",1730914821375,15.54318573,186.28,186.22,15.54318573]
["bitfinex","SOLUSD",1730914822078,15.54318573,186.28,186.24,15.54318573]
["bitfinex","SOLUSD",1730914822079,5.3683,186.28,186.24,15.54318573]
["bitfinex","SOLUSD",1730914822283,5.59640846,186.29,186.27,15.54318573]
["bitfinex","SOLUSD",1730914824221,5.59640846,186.29,186.28,15.54318573]
["bitfinex","SOLUSD",1730914825003,20.90938573,186.35,186.28,15.54318573]
["bitfinex","SOLUSD",1730914825201,5.59845069,186.32,186.3,15.54318573]
["bitfinex","SOLUSD",1730914825378,20.90938573,186.35,186.3,15.54318573]
["bitfinex","SOLUSD",1730914825779,5.5979134,186.32,186.29,15.54318573]
["bitfinex","SOLUSD",1730914826081,20.0,186.33,186.29,15.54318573]
["bitfinex","SOLUSD",1730914826279,20.0,186.31,186.29,15.54318573]
["bitfinex","SOLUSD",1730914827088,20.0,186.31,186.28,15.54318573]
["bitfinex","SOLUSD",1730914828999,25.3674,186.31,186.27,15.54318573]
["bitfinex","SOLUSD",1730914829715,25.3674,186.31,186.26,15.54318573]
["bitfinex","SOLUSD",1730914829900,25.3674,186.31,186.27,15.54318573]
["bitfinex","SOLUSD",1730914830203,20.0,186.31,186.28,15.54318573]
["bitfinex","SOLUSD",1730914830408,20.0,186.31,186.21,15.66867573]
["bitfinex","SOLUSD",1730914830409,20.0,186.31,186.29,15.54318573]
["bitfinex","SOLUSD",1730914831210,20.0,186.31,186.28,15.54318573]
["bitfinex","SOLUSD",1730914832486,20.0,186.31,186.27,15.54318573]
["bitfinex","SOLUSD",1730914832688,25.3674,186.31,186.27,15.54318573]
["bitfinex","SOLUSD",1730914833295,25.3674,186.31,186.26,15.54318573]
["bitfinex","SOLUSD",1730914834514,25.3674,186.31,186.27,15.54318573]
["bitfinex","SOLUSD",1730914835695,25.3674,186.31,186.21,15.66867573]
["bitfinex","SOLUSD",1730914835696,25.3674,186.31,186.26,15.54318573]
["bitfinex","SOLUSD",1730914835896,20.0,186.31,186.29,15.54318573]
["bitfinex","SOLUSD",1730914836095,20.0,186.31,186.3,15.54318573]
["bitfinex","SOLUSD",1730914836691,5.59475936,186.34,186.3,15.54318573]
["bitfinex","SOLUSD",1730914836897,5.3656,186.37,186.33,15.54318573]
["bitfinex","SOLUSD",1730914837102,5.3656,186.37,186.35,15.54318573]
["bitfinex","SOLUSD",1730914837296,5.3656,186.37,186.3,15.54318573]
["bitfinex","SOLUSD",1730914837297,5.3656,186.37,186.34,15.54318573]
["bitfinex","SOLUSD",1730914837623,5.59316052,186.38,186.36,15.54318573]
["bitfinex","SOLUSD",1730914837787,5.59316052,186.38,186.37,15.54318573]
["bitfinex","SOLUSD",1730914837990,5.3648,186.4,186.37,15.54318573]
["bitfinex","SOLUSD",1730914838221,5.3648,186.4,186.38,15.54318573]
["bitfinex","SOLUSD",1730914839207,5.3648,186.4,186.37,15.54318573]
["bitfinex","SOLUSD",1730914839407,20.0,186.4,186.37,15.54318573]
["bitfinex","SOLUSD",1730914839914,20.0,186.4,186.38,15.54318573]
["bitfinex","SOLUSD",1730914840114,20.0,186.4,186.39,15.54318573]
["bitfinex","SOLUSD",1730914840506,20.0,186.4,186.38,15.54318573]
["bitfinex","SOLUSD",1730914840900,20.0,186.4,186.36,15.54318573]
["bitfinex","SOLUSD",1730914841495,20.0,186.4,186.37,15.54318573]
["bitfinex","SOLUSD",1730914843320,20.0,186.4,186.36,15.54318573]
["bitfinex","SOLUSD",1730914844323,20.0,186.4,186.37,15.54318573]
["bitfinex","SOLUSD",1730914844702,20.0,186.4,186.36,15.54318573]
["bitfinex","SOLUSD",1730914845108,20.0,186.4,186.37,15.54318573]
["bitfinex","SOLUSD",1730914845312,20.0,186.4,186.36,15.54318573]
["bitfinex","SOLUSD",1730914845515,5.59299268,186.41,186.39,15.54318573]
["bitfinex","SOLUSD",1730914845696,22.34381489,186.45,186.39,15.54318573]
["bitfinex","SOLUSD",1730914845898,27.70721489,186.45,186.4,15.54318573]
["bitfinex","SOLUSD",1730914846113,33.29929429,186.45,186.4,15.54318573]
["bitfinex","SOLUSD",1730914846304,12.39270856,186.45,186.4,15.54318573]
["bitfinex","SOLUSD",1730914846510,5.5920794,186.45,186.41,15.54318573]
["bitfinex","SOLUSD",1730914846819,5.5920794,186.45,186.42,15.54318573]
["bitfinex","SOLUSD",1730914847608,5.5920794,186.45,186.43,15.54318573]
["bitfinex","SOLUSD",1730914848001,5.5920794,186.45,186.42,15.54318573]
["bitfinex","SOLUSD",1730914848403,5.5920794,186.45,186.41,15.54318573]
["bitfinex","SOLUSD",1730914848615,15.54318573,186.43,186.38,15.54318573]
["bitfinex","SOLUSD",1730914849624,20.90728573,186.43,186.38,15.54318573]
["bitfinex","SOLUSD",1730914849835,20.0,186.4,186.35,15.54318573]
["bitfinex","SOLUSD",1730914850001,15.54318573,186.4,186.35,15.54318573]
["bitfinex","SOLUSD",1730914850431,15.54318573,186.39,186.34,15.54318573]
["bitfinex","SOLUSD",1730914851516,20.90838573,186.39,186.34,15.54318573]
["bitfinex","SOLUSD",1730914852028,5.3652,186.39,186.35,15.54318573]
["bitfinex","SOLUSD",1730914853513,15.54318573,186.41,186.35,15.54318573]
["bitfinex","SOLUSD",1730914853828,20.0,186.4,186.35,15.54318573]
["bitfinex","SOLUSD",1730914854337,15.54318573,186.37,186.33,0.12549]
["bitfinex","SOLUSD",1730914854633,15.54318573,186.39,186.33,15.66867573]
["bitfinex","SOLUSD",1730914854934,35.54318573,186.4,186.34,15.54318573]
["bitfinex","SOLUSD",1730914855238,35.54318573,186.4,186.35,0.12549]
["bitfinex","SOLUSD",1730914856328,15.54318573,186.39,186.33,15.66867573]
["bitfinex","SOLUSD",1730914857433,15.54318573,186.38,186.33,15.54318573]
["bitfinex","SOLUSD",1730914857609,15.54318573,186.38,186.32,37.04208573]
["bitfinex","SOLUSD",1730914858228,15.54318573,186.38,186.33,0.12549]
["bitfinex","SOLUSD",1730914858410,15.54318573,186.39,186.33,15.66867573]
["bitfinex","SOLUSD",1730914858831,15.54318573,186.38,186.33,15.66867573]
["bitfinex","SOLUSD",1730914859109,15.54318573,186.39,186.33,15.66867573]
["bitfinex","SOLUSD",1730914859536,10.95269699,186.4,186.33,15.66867573]
["bitfinex","SOLUSD",1730914859537,15.54318573,186.38,186.33,15.66867573]
["bitfinex","SOLUSD",1730914860113,15.54318573,186.38,186.33,0.12549]
["bitfinex","SOLUSD",1730914860619,15.54318573,186.38,186.33,15.66867573]
["bitfinex","SOLUSD",1730914860810,15.54318573,186.39,186.33,15.66867573]
["bitfinex","SOLUSD",1730914861011,15.54318573,186.38,186.33,0.12549]
["bitfinex","SOLUSD",1730914861229,15.54318573,186.37,186.33,0.12549]
["bitfinex","SOLUSD",1730914861830,15.54318573,186.38,186.33,0.12549]
["bitfinex","SOLUSD",1730914862423,15.54318573,186.37,186.33,0.12549]
["bitfinex","SOLUSD",1730914862741,15.54318573,186.35,186.29,15.54318573]
["bitfinex","SOLUSD",1730914862948,15.54318573,186.35,186.3,0.12549]
["bitfinex","SOLUSD",1730914863743,5.3654,186.38,186.31,0.12549]
["bitfinex","SOLUSD",1730914863744,15.54318573,186.36,186.31,0.12549]
["bitfinex","SOLUSD",1730914864271,15.54318573,186.35,186.31,0.12549]
["bitfinex","SOLUSD",1730914864430,15.54318573,186.35,186.3,15.54318573]
["bitfinex","SOLUSD",1730914864932,20.0,186.37,186.3,15.54318573]
["bitfinex","SOLUSD",1730914865140,20.0,186.37,186.32,15.54318573]
["bitfinex","SOLUSD",1730914865338,15.54318573,186.39,186.33,15.66867573]
["bitfinex","SOLUSD",1730914865537,15.54318573,186.38,186.33,0.12549]
["bitfinex","SOLUSD",1730914866723,5.58789699,186.4,186.35,15.54318573]
["bitfinex","SOLUSD",1730914867047,15.54318573,186.45,186.39,15.54318573]
["bitfinex","SOLUSD",1730914867222,15.54318573,186.45,186.38,15.66867573]
["bitfinex","SOLUSD",1730914867223,15.54318573,186.43,186.38,15.66867573]
["bitfinex","SOLUSD",1730914868240,15.54318573,186.42,186.37,15.66867573]
["bitfinex","SOLUSD",1730914869745,15.54318573,186.43,186.39,0.12549]
["bitfinex","SOLUSD",1730914870952,35.54318573,186.44,186.39,0.12549]
["bitfinex","SOLUSD",1730914871126,15.54318573,186.43,186.39,0.12549]
["bitfinex","SOLUSD",1730914871950,35.54318573,186.44,186.39,0.12549]
["bitfinex","SOLUSD",1730914872446,15.54318573,186.43,186.39,0.12549]
["bitfinex","SOLUSD",1730914874141,15.54318573,186.43,186.37,0.12549]
["bitfinex","SOLUSD",1730914874338,15.54318573,186.43,186.39,0.12549]
["bitfinex","SOLUSD",1730914875436,29.94580617,186.44,186.39,0.12549]
["bitfinex","SOLUSD",1730914875632,20.0,186.44,186.4,9.94580617]
["bitfinex","SOLUSD",1730914875945,9.94580617,186.47,186.42,9.94580617]
["bitfinex","SOLUSD",1730914876739,9.94580617,186.46,186.41,9.94580617]
["bitfinex","SOLUSD",1730914878545,9.94580617,186.46,186.42,0.12549]
["bitfinex","SOLUSD",1730914880143,9.94580617,186.46,186.41,0.12549]
["bitfinex","SOLUSD",1730914880324,9.94580617,186.44,186.41,0.12549]
["bitfinex","SOLUSD",1730914880730,9.94580617,186.45,186.41,0.12549]
["bitfinex","SOLUSD",1730914884927,9.94580617,186.43,186.36,15.2018]
["bitfinex","SOLUSD",1730914885254,9.94580617,186.42,186.38,0.12549]
["bitfinex","SOLUSD",1730914886024,13.4079,186.46,186.36,15.2018]
["bitfinex","SOLUSD",1730914886229,23.776884,186.47,186.36,15.2018]
["bitfinex","SOLUSD",1730914886454,9.94580617,186.4,186.36,15.2018]
["bitfinex","SOLUSD",1730914887334,9.94580617,186.41,186.36,25.14760617]
["bitfinex","SOLUSD",1730914888150,15.31010617,186.42,186.36,25.14760617]
["bitfinex","SOLUSD",1730914888658,9.94580617,186.41,186.36,25.14760617]
["bitfinex","SOLUSD",1730914888837,9.94580617,186.42,186.36,25.14760617]
["bitfinex","SOLUSD",1730914889034,9.94580617,186.41,186.33,2.00238774]
["bitfinex","SOLUSD",1730914889354,9.94580617,186.39,186.34,9.94580617]
["bitfinex","SOLUSD",1730914889566,9.94580617,186.39,186.35,0.12549]
["bitfinex","SOLUSD",1730914890357,9.94580617,186.39,186.34,9.94580617]
["bitfinex","SOLUSD",1730914890358,9.94580617,186.39,186.34,0.12549]
["bitfinex","SOLUSD",1730914890539,9.94580617,186.39,186.34,10.07129617]
["bitfinex","SOLUSD",1730914892354,9.94580617,186.38,186.33,10.07129617]
["bitfinex","SOLUSD",1730914892558,9.94580617,186.39,186.33,10.07129617]
["bitfinex","SOLUSD",1730914892753,9.94580617,186.39,186.35,0.12549]
["bitfinex","SOLUSD",1730914893246,9.94580617,186.4,186.35,0.12549]
["bitfinex","SOLUSD",1730914893959,9.94580617,186.39,186.35,0.12549]
["bitfinex","SOLUSD",1730914894848,15.31090617,186.39,186.32,15.3232]
["bitfinex","SOLUSD",1730914895048,9.94580617,186.38,186.33,9.94580617]
["bitfinex","SOLUSD",1730914898538,15.31090617,186.39,186.33,9.94580617]
["bitfinex","SOLUSD",1730914898843,9.94580617,186.37,186.32,15.3232]
["bitfinex","SOLUSD",1730914899041,9.94580617,186.37,186.31,9.94580617]
["bitfinex","SOLUSD",1730914899284,9.94580617,186.36,186.3,9.94580617]
["bitfinex","SOLUSD",1730914899560,9.94580617,186.37,186.32,9.94580617]
["bitfinex","SOLUSD",1730914899755,9.94580617,186.38,186.32,9.94580617]
["bitfinex","SOLUSD",1730914900268,15.31120617,186.38,186.32,9.94580617]
["bitfinex","SOLUSD",1730914900442,9.94580617,186.38,186.32,9.94580617]
["bitfinex","SOLUSD",1730914900643,5.57919109,186.4,186.35,9.94580617]
["bitfinex","SOLUSD",1730914900959,15.52499726,186.4,186.35,9.94580617]
["bitfinex","SOLUSD",1730914901840,15.52499726,186.4,186.34,9.94580617]
["bitfinex","SOLUSD",1730914903657,15.52499726,186.4,186.35,9.94580617]
["bitfinex","SOLUSD",1730914903866,5.57919109,186.4,186.35,9.94580617]
["bitfinex","SOLUSD",1730914904166,15.52499726,186.4,186.35,9.94580617]
["bitfinex","SOLUSD",1730914904660,5.57919109,186.4,186.35,9.94580617]
["bitfinex","SOLUSD",1730914905260,15.52499726,186.4,186.34,9.94580617]
["bitfinex","SOLUSD",1730914905565,9.94580617,186.45,186.39,9.94580617]
["bitfinex","SOLUSD",1730914905772,9.94580617,186.47,186.41,9.94580617]
["bitfinex","SOLUSD",1730914905939,5.57796395,186.47,186.42,9.94580617]
["bitfinex","SOLUSD",1730914906260,5.57796395,186.47,186.44,9.94580617]
["bitfinex","SOLUSD",1730914906441,5.57796395,186.47,186.43,9.94580617]
["bitfinex","SOLUSD",1730914906639,5.57796395,186.47,186.44,9.94580617]
["bitfinex","SOLUSD",1730914906867,9.94580617,186.5,186.45,9.94580617]
["bitfinex","SOLUSD",1730914907162,15.52629066,186.51,186.45,9.94580617]
["bitfinex","SOLUSD",1730914907370,9.94580617,186.5,186.45,0.12549]
["bitfinex","SOLUSD",1730914907666,9.94580617,186.5,186.44,9.94580617]
["bitfinex","SOLUSD",1730914908042,9.94580617,186.5,186.45,9.94580617]
["bitfinex","SOLUSD",1730914908463,9.94580617,186.5,186.44,9.94580617]
["bitfinex","SOLUSD",1730914908853,9.94580617,186.5,186.45,9.94580617]
["bitfinex","SOLUSD",1730914909468,5.58048449,186.51,186.47,9.94580617]
["bitfinex","SOLUSD",1730914909674,9.94580617,186.49,186.44,9.94580617]
["bitfinex","SOLUSD",1730914909966,9.94580617,186.47,186.42,26.57550617]
["bitfinex","SOLUSD",1730914910265,9.94580617,186.49,186.43,9.94580617]
["bitfinex","SOLUSD",1730914910443,9.94580617,186.49,186.44,9.94580617]
["bitfinex","SOLUSD",1730914910849,9.94580617,186.49,186.43,9.94580617]
["bitfinex","SOLUSD",1730914911271,15.30810617,186.49,186.43,9.94580617]
["bitfinex","SOLUSD",1730914911469,15.30810617,186.49,186.42,16.6297]
["bitfinex","SOLUSD",1730914911662,9.94580617,186.48,186.42,26.57550617]
["bitfinex","SOLUSD",1730914912274,15.30830617,186.48,186.42,26.57550617]
["bitfinex","SOLUSD",1730914912654,9.94580617,186.47,186.42,26.57550617]
["bitfinex","SOLUSD",1730914913167,9.94580617,186.47,186.42,16.6297]
["bitfinex","SOLUSD",1730914913468,9.94580617,186.43,186.38,15.3913]
["bitfinex","SOLUSD",1730914913775,9.94580617,186.42,186.36,9.94580617]
["bitfinex","SOLUSD",1730914913969,9.94580617,186.41,186.36,9.94580617]
["bitfinex","SOLUSD",1730914914465,15.31050617,186.41,186.35,9.94580617]
["bitfinex","SOLUSD",1730914914887,15.31050617,186.41,186.34,9.94580617]
["bitfinex","SOLUSD",1730914914888,9.94580617,186.4,186.34,9.94580617]
["bitfinex","SOLUSD",1730914915088,9.94580617,186.38,186.33,25.33710617]
["bitfinex","SOLUSD",1730914915254,9.94580617,186.37,186.33,15.3913]
["bitfinex","SOLUSD",1730914915457,15.55097456,186.39,186.33,30.94227456]
["bitfinex","SOLUSD",1730914915764,15.55097456,186.36,186.28,16.3368]
["bitfinex","SOLUSD",1730914915944,15.55097456,186.35,186.29,15.55097456]
["bitfinex","SOLUSD",1730914916370,15.55097456,186.34,186.28,31.88777456]
["bitfinex","SOLUSD",1730914916548,5.3663,186.35,186.26,6.3588]
["bitfinex","SOLUSD",1730914916549,15.55097456,186.32,186.26,15.55097456]
["bitfinex","SOLUSD",1730914916750,15.55097456,186.3,186.24,30.55537456]
["bitfinex","SOLUSD",1730914917674,5.5707443,186.3,186.25,15.55097456]
["bitfinex","SOLUSD",1730914920673,5.5707443,186.3,186.25,15.55097456]
["bitfinex","SOLUSD",1730914921573,5.5707443,186.3,186.26,15.55097456]
["bitfinex","SOLUSD",1730914921979,5.5707443,186.3,186.25,15.55097456]
["bitfinex","SOLUSD",1730914922370,21.12171886,186.3,186.24,30.55537456]
["bitfinex","SOLUSD",1730914922768,5.5707443,186.3,186.25,15.55097456]
["bitfinex","SOLUSD",1730914925467,5.5707443,186.3,186.26,15.55097456]
["bitfinex","SOLUSD",1730914926875,5.5707443,186.3,186.28,15.55097456]
["bitfinex","SOLUSD",1730914927582,5.5707443,186.3,186.29,15.55097456]
["bitfinex","SOLUSD",1730914928158,5.5707443,186.3,186.28,15.55097456]
["bitfinex","SOLUSD",1730914929181,5.5707443,186.3,186.27,15.55097456]
["bitfinex","SOLUSD",1730914929364,5.5707443,186.3,186.28,15.55097456]
["bitfinex","SOLUSD",1730914929574,5.5707443,186.3,186.29,15.67646456]
["bitfinex","SOLUSD",1730914929778,5.5707443,186.3,186.29,15.55097456]
["bitfinex","SOLUSD",1730914935485,5.5707443,186.3,186.29,10.08002791]
["bitfinex","SOLUSD",1730914936071,5.5707443,186.3,186.27,9.95453791]
["bitfinex","SOLUSD",1730914936462,5.5707443,186.3,186.24,15.0044]
["bitfinex","SOLUSD",1730914936659,5.5707443,186.3,186.26,9.95453791]
["bitfinex","SOLUSD",1730914939367,5.5707443,186.3,186.27,9.95453791]
["bitfinex","SOLUSD",1730914939580,5.5707443,186.3,186.29,9.95453791]
["bitfinex","SOLUSD",1730914940472,5.5707443,186.3,186.29,79.82476355]
["bitfinex","SOLUSD",1730914940887,15.31913791,186.41,186.29,79.82476355]
["bitfinex","SOLUSD",1730914940888,9.95453791,186.4,186.3,0.12549]
["bitfinex","SOLUSD",1730914941088,15.53790617,186.4,186.35,9.95453791]
["bitfinex","SOLUSD",1730914941771,20.0,186.39,186.35,9.95453791]
["bitfinex","SOLUSD",1730914943081,20.0,186.39,186.32,15.4698]
["bitfinex","SOLUSD",1730914943082,5.58336826,186.4,186.37,9.95453791]
["bitfinex","SOLUSD",1730914943276,9.95453791,186.41,186.35,9.95453791]
["bitfinex","SOLUSD",1730914943479,21.12730423,186.41,186.35,15.54438338]
["bitfinex","SOLUSD",1730914943775,15.54438338,186.4,186.34,15.54438338]
["bitfinex","SOLUSD",1730914945591,20.0,186.4,186.37,15.54438338]
["bitfinex","SOLUSD",1730914945790,5.58292085,186.41,186.37,15.54438338]
["bitfinex","SOLUSD",1730914945991,20.0,186.42,186.38,15.54438338]
["bitfinex","SOLUSD",1730914947873,20.0,186.42,186.37,15.54438338]
["bitfinex","SOLUSD",1730914949565,20.0,186.42,186.38,0.12549]
["bitfinex","SOLUSD",1730914950483,5.58325685,186.44,186.4,15.54438338]
["bitfinex","SOLUSD",1730914950683,15.54438338,186.45,186.4,15.54438338]
["bitfinex","SOLUSD",1730914950891,15.54438338,186.45,186.39,15.66987338]
["bitfinex","SOLUSD",1730914951398,15.54438338,186.43,186.37,15.54438338]
["bitfinex","SOLUSD",1730914951599,15.54438338,186.43,186.38,0.12549]
["bitfinex","SOLUSD",1730914952064,15.54438338,186.41,186.37,0.12549]
["bitfinex","SOLUSD",1730914952264,5.363,186.46,186.36,15.54438338]
["bitfinex","SOLUSD",1730914952265,15.54438338,186.42,186.36,15.54438338]
["bitfinex","SOLUSD",1730914953208,20.90858338,186.42,186.36,15.54438338]
["bitfinex","SOLUSD",1730914954370,5.3642,186.42,186.37,15.54438338]
["bitfinex","SOLUSD",1730914954593,20.90858338,186.42,186.36,15.54438338]
["bitfinex","SOLUSD",1730914956166,15.54438338,186.41,186.36,0.12549]
["bitfinex","SOLUSD",1730914956386,20.90858338,186.42,186.36,15.66987338]
["bitfinex","SOLUSD",1730914957382,20.40858338,186.42,186.36,15.66987338]
["bitfinex","SOLUSD",1730914959792,20.0,186.42,186.37,15.54438338]
["bitfinex","SOLUSD",1730914961679,20.0,186.42,186.38,15.54438338]
["bitfinex","SOLUSD",1730914961890,20.90798338,186.44,186.38,15.54438338]
["bitfinex","SOLUSD",1730914962078,15.54438338,186.43,186.38,0.12549]
["bitfinex","SOLUSD",1730914962276,20.90798338,186.44,186.38,15.66987338]
["bitfinex","SOLUSD",1730914963497,15.30932127,186.44,186.38,9.94572127]
["bitfinex","SOLUSD",1730914963875,9.94572127,186.43,186.38,0.12549]
["bitfinex","SOLUSD",1730914964579,15.30932127,186.44,186.39,0.12549]
["bitfinex","SOLUSD",1730914964881,9.94572127,186.44,186.39,0.12549]
["bitfinex","SOLUSD",1730914965497,5.58150001,186.45,186.4,0.12549]
["bitfinex","SOLUSD",1730914965680,15.52722128,186.45,186.4,0.12549]
["bitfinex","SOLUSD",1730914968891,15.52722128,186.45,186.41,0.12549]
["bitfinex","SOLUSD",1730914969301,5.58150001,186.45,186.41,0.12549]
["bitfinex","SOLUSD",1730914969494,16.6405,186.51,186.43,0.12549]
["bitfinex","SOLUSD",1730914969808,15.52567254,186.48,186.43,0.12549]
["bitfinex","SOLUSD",1730914969978,9.94572127,186.48,186.43,0.12549]
["bitfinex","SOLUSD",1730914970382,5.57971158,186.48,186.45,9.94572127]
["bitfinex","SOLUSD",1730914970609,5.57971158,186.48,186.44,10.07121127]
["bitfinex","SOLUSD",1730914970894,9.94572127,186.49,186.44,10.07121127]
["bitfinex","SOLUSD",1730914971405,9.94572127,186.48,186.44,0.12549]
["bitfinex","SOLUSD",1730914971696,15.30792127,186.49,186.44,0.12549]
["bitfinex","SOLUSD",1730914972003,9.94572127,186.49,186.44,10.07121127]
["bitfinex","SOLUSD",1730914972388,9.94572127,186.48,186.4,15.9413]
["bitfinex","SOLUSD",1730914972585,9.94572127,186.48,186.42,9.94572127]
["bitfinex","SOLUSD",1730914972788,9.94572127,186.48,186.43,0.12549]
["bitfinex","SOLUSD",1730914972990,9.94572127,186.48,186.4,15.9413]
["bitfinex","SOLUSD",1730914972991,9.94572127,186.47,186.41,9.94572127]
["bitfinex","SOLUSD",1730914973481,9.94572127,186.47,186.42,0.12549]
["bitfinex","SOLUSD",1730914974110,9.94572127,186.47,186.42,10.07121127]
["bitfinex","SOLUSD",1730914974403,9.94572127,186.48,186.43,9.94572127]
["bitfinex","SOLUSD",1730914975008,15.30792127,186.49,186.44,9.94572127]
["bitfinex","SOLUSD",1730914975477,10.94101528,186.51,186.45,9.94572127]
["bitfinex","SOLUSD",1730914975680,9.94572127,186.5,186.45,9.94572127]
["bitfinex","SOLUSD",1730914976183,9.94572127,186.47,186.4,15.9413]
["bitfinex","SOLUSD",1730914976389,9.94572127,186.44,186.4,15.9413]
["bitfinex","SOLUSD",1730914976688,9.94572127,186.44,186.41,0.12549]
["bitfinex","SOLUSD",1730914977604,9.94572127,186.45,186.41,0.12549]
["bitfinex","SOLUSD",1730914978183,9.94572127,186.44,186.41,0.12549]
["bitfinex","SOLUSD",1730914980004,9.94572127,186.43,186.35,15.3547]
["bitfinex","SOLUSD",1730914980205,9.94572127,186.41,186.35,15.3547]
["bitfinex","SOLUSD",1730914980407,5.3637,186.44,186.35,15.3547]
["bitfinex","SOLUSD",1730914980408,5.3637,186.44,186.36,9.94572127]
["bitfinex","SOLUSD",1730914980590,9.94572127,186.42,186.37,9.94572127]
["bitfinex","SOLUSD",1730914981610,20.0,186.42,186.37,9.94572127]
["bitfinex","SOLUSD",1730914982296,20.0,186.42,186.36,9.94572127]
["bitfinex","SOLUSD",1730914982498,20.0,186.42,186.37,9.94572127]
["bitfinex","SOLUSD",1730914983012,9.94572127,186.41,186.37,0.12549]
["bitfinex","SOLUSD",1730914983697,29.94572127,186.42,186.36,10.07121127]
["bitfinex","SOLUSD",1730914983891,29.94572127,186.42,186.37,9.94572127]
["bitfinex","SOLUSD",1730914983892,20.0,186.42,186.37,9.94572127]
["bitfinex","SOLUSD",1730914985406,20.0,186.42,186.38,9.94572127]
["bitfinex","SOLUSD",1730914989618,5.3613,186.52,186.41,10.07121127]
["bitfinex","SOLUSD",1730914989817,5.3613,186.52,186.44,0.12549]
["bitfinex","SOLUSD",1730914990016,9.94572127,186.49,186.44,0.12549]
["bitfinex","SOLUSD",1730914990223,9.94572127,186.48,186.44,0.12549]
["bitfinex","SOLUSD",1730914990436,5.5633033,186.51,186.44,0.12549]
["bitfinex","SOLUSD",1730914990595,5.5633033,186.51,186.45,0.12549]
["bitfinex","SOLUSD",1730914990596,9.94572127,186.49,186.45,0.12549]
["bitfinex","SOLUSD",1730914991925,15.30762127,186.5,186.45,0.12549]
["bitfinex","SOLUSD",1730914992106,9.94572127,186.49,186.44,9.94572127]
["bitfinex","SOLUSD",1730914992304,9.94572127,186.48,186.43,9.94572127]
["bitfinex","SOLUSD",1730914992507,9.94572127,186.48,186.44,0.12549]
["bitfinex","SOLUSD",1730914992923,9.94572127,186.46,186.4,6.0843]
["bitfinex","SOLUSD",1730914993224,9.94572127,186.47,186.42,9.94572127]
["bitfinex","SOLUSD",1730914993420,9.94572127,186.48,186.43,0.12549]
["bitfinex","SOLUSD",1730914995123,9.94572127,186.47,186.33,0.2]
["bitfinex","SOLUSD",1730914995427,9.94572127,186.45,186.4,9.94572127]
["bitfinex","SOLUSD",1730914995603,5.3619,186.5,186.41,10.07121127]
["bitfinex","SOLUSD",1730914995604,9.94572127,186.47,186.41,10.07121127]
["bitfinex","SOLUSD",1730914995805,5.3619,186.5,186.44,9.94572127]
["bitfinex","SOLUSD",1730914996106,15.30762127,186.5,186.44,9.94572127]
["bitfinex","SOLUSD",1730914996902,9.94572127,186.49,186.43,9.94572127]
["bitfinex","SOLUSD",1730914997211,9.94572127,186.48,186.4,0.12549]
["bitfinex","SOLUSD",1730914997414,9.94572127,186.48,186.43,0.12549]
["bitfinex","SOLUSD",1730914997818,9.94572127,186.48,186.43,10.07121127]
["bitfinex","SOLUSD",1730914998422,9.94572127,186.49,186.43,10.07121127]
["bitfinex","SOLUSD",1730914998911,5.3619,186.5,186.43,10.07121127]
["bitfinex","SOLUSD",1730914999115,9.94572127,186.49,186.44,9.94572127]
["bitfinex","SOLUSD",1730914999828,9.94572127,186.49,186.44,0.12549]
["bitfinex","SOLUSD",1730915000318,20.0,186.5,186.46,0.12549]
["bitfinex","SOLUSD",1730915000521,9.94572127,186.5,186.46,0.12549]
["bitfinex","SOLUSD",1730915001018,9.94572127,186.5,186.44,9.94572127]
["bitfinex","SOLUSD",1730915001204,10.9252033,186.51,186.43,15.4513]
["bitfinex","SOLUSD",1730915001414,9.94572127,186.49,186.43,25.39702127]
["bitfinex","SOLUSD",1730915001722,9.94572127,186.49,186.44,0.12549]
["bitfinex","SOLUSD",1730915002432,9.94572127,186.5,186.44,10.07121127]
["bitfinex","SOLUSD",1730915003211,5.5633033,186.51,186.46,0.12549]
["bitfinex","SOLUSD",1730915003408,9.94572127,186.5,186.46,0.12549]
["bitfinex","SOLUSD",1730915003720,15.50902457,186.51,186.46,0.12549]
["bitfinex","SOLUSD",1730915004430,9.94572127,186.5,186.46,0.12549]
["bitfinex","SOLUSD",1730915005938,5.5633033,186.51,186.47,9.94572127]
["bitfinex","SOLUSD",1730915006141,15.50902457,186.51,186.46,9.94572127]
["bitfinex","SOLUSD",1730915006317,15.50902457,186.51,186.46,0.12549]
["bitfinex","SOLUSD",1730915006808,15.50902457,186.51,186.46,9.94572127]
["bitfinex","SOLUSD",1730915007010,15.50902457,186.51,186.46,10.07121127]
["bitfinex","SOLUSD",1730915007313,9.94572127,186.51,186.46,10.07121127]
["bitfinex","SOLUSD",1730915008738,56.44980248,186.57,186.49,9.94572127]
["bitfinex","SOLUSD",1730915008739,9.94572127,186.55,186.49,9.94572127]
["bitfinex","SOLUSD",1730915008929,15.30612127,186.55,186.49,9.94572127]
["bitfinex","SOLUSD",1730915009336,9.94572127,186.55,186.5,0.12549]
["bitfinex","SOLUSD",1730915009835,9.94572127,186.54,186.5,0.12549]
["bitfinex","SOLUSD",1730915010043,9.94572127,186.54,186.48,9.94572127]
["bitfinex","SOLUSD",1730915010219,9.94572127,186.54,186.49,0.12549]
["bitfinex","SOLUSD",1730915010618,5.57164401,186.56,186.49,0.12549]
["bitfinex","SOLUSD",1730915010832,9.94572127,186.55,186.49,0.12549]
["bitfinex","SOLUSD",1730915011044,9.94572127,186.53,186.44,23.776884]
["bitfinex","SOLUSD",1730915011338,9.94572127,186.54,186.49,0.12549]
["bitfinex","SOLUSD",1730915011730,10.93194401,186.56,186.49,0.12549]
["bitfinex","SOLUSD",1730915011731,9.94572127,186.53,186.49,0.12549]
["bitfinex","SOLUSD",1730915012420,15.30672127,186.53,186.43,15.4513]
["bitfinex","SOLUSD",1730915012622,15.30672127,186.53,186.47,9.94572127]
["bitfinex","SOLUSD",1730915013438,9.94572127,186.53,186.47,9.94572127]
["bitfinex","SOLUSD",1730915013747,9.94572127,186.52,186.46,9.94572127]
["bitfinex","SOLUSD",1730915013942,9.94572127,186.51,186.46,9.94572127]
["bitfinex","SOLUSD",1730915014141,9.94572127,186.51,186.43,15.4513]
["bitfinex","SOLUSD",1730915014142,9.94572127,186.52,186.47,9.94572127]
["bitfinex","SOLUSD",1730915014321,9.94572127,186.53,186.47,9.94572127]
["bitfinex","SOLUSD",1730915014644,15.30682127,186.53,186.48,9.94572127]
["bitfinex","SOLUSD",1730915014842,9.94572127,186.52,186.47,9.94572127]
["bitfinex","SOLUSD",1730915015145,9.94572127,186.52,186.46,9.94572127]
["bitfinex","SOLUSD",1730915017226,5.3604,186.55,186.44,0.12549]
["bitfinex","SOLUSD",1730915017227,9.94572127,186.53,186.47,9.94572127]
["bitfinex","SOLUSD",1730915017429,9.94572127,186.53,186.48,0.12549]
["bitfinex","SOLUSD",1730915017621,20.0,186.53,186.48,9.94572127]
["bitfinex","SOLUSD",1730915018048,29.94572127,186.53,186.48,9.94572127]
["bitfinex","SOLUSD",1730915018415,5.3608,186.54,186.48,9.94572127]
["bitfinex","SOLUSD",1730915018717,9.94572127,186.53,186.48,9.94572127]
["bitfinex","SOLUSD",1730915019730,20.87848794,186.54,186.48,9.94572127]
["bitfinex","SOLUSD",1730915020044,5.57196667,186.54,186.5,9.94572127]
["bitfinex","SOLUSD",1730915020435,5.57196667,186.54,186.49,9.94572127]
["bitfinex","SOLUSD",1730915020747,15.51768794,186.54,186.49,9.94572127]
["bitfinex","SOLUSD",1730915021443,15.51768794,186.54,186.49,0.12549]
["bitfinex","SOLUSD",1730915021444,20.87848794,186.54,186.49,0.12549]
["bitfinex","SOLUSD",1730915022147,9.94572127,186.53,186.49,0.12549]
["bitfinex","SOLUSD",1730915022347,10.93276667,186.54,186.49,0.12549]
["bitfinex","SOLUSD",1730915022550,15.51768794,186.54,186.49,0.12549]
["bitfinex","SOLUSD",1730915022850,5.57196667,186.54,186.49,9.94572127]
["bitfinex","SOLUSD",1730915023340,5.57196667,186.54,186.5,10.07121127]
["bitfinex","SOLUSD",1730915023843,20.87848794,186.54,186.48,9.94572127]
["bitfinex","SOLUSD",1730915024053,9.94572127,186.53,186.48,9.94572127]
["bitfinex","SOLUSD",1730915024249,9.94572127,186.53,186.49,0.12549]
["bitfinex","SOLUSD",1730915024547,20.87848794,186.54,186.49,0.12549]
["bitfinex","SOLUSD",1730915025632,9.94572127,186.52,186.43,15.4513]
["bitfinex","SOLUSD",1730915025844,9.94572127,186.51,186.45,9.94572127]
["bitfinex","SOLUSD",1730915026149,9.94572127,186.51,186.43,15.4513]
["bitfinex","SOLUSD",1730915026150,9.94572127,186.52,186.46,9.94572127]
["bitfinex","SOLUSD",1730915026931,5.3616,186.51,186.46,9.94572127]
["bitfinex","SOLUSD",1730915027539,9.94572127,186.5,186.44,10.07121127]
["bitfinex","SOLUSD",1730915027848,9.94572127,186.5,186.45,9.94572127]
["bitfinex","SOLUSD",1730915028826,5.3622,186.49,186.45,9.94572127]
["bitfinex","SOLUSD",1730915029627,5.3619,186.5,186.45,9.94572127]
["bitfinex","SOLUSD",1730915030045,15.30762127,186.5,186.45,9.94572127]
["bitfinex","SOLUSD",1730915031740,15.30762127,186.5,186.44,10.07121127]
["bitfinex","SOLUSD",1730915032450,5.3619,186.5,186.45,9.94572127]
["bitfinex","SOLUSD",1730915032660,15.30762127,186.5,186.44,10.07121127]
["bitfinex","SOLUSD",1730915034436,15.30762127,186.5,186.44,9.94572127]
["bitfinex","SOLUSD",1730915035137,9.94572127,186.48,186.43,15.4513]
["bitfinex","SOLUSD",1730915035347,9.94572127,186.48,186.41,0.12549]
["bitfinex","SOLUSD",1730915035530,5.3619,186.5,186.4,9.94572127]
["bitfinex","SOLUSD",1730915035531,9.94572127,186.46,186.4,9.94572127]
["bitfinex","SOLUSD",1730915035739,9.94572127,186.47,186.41,9.94572127]
["bitfinex","SOLUSD",1730915036440,5.363,186.46,186.41,9.94572127]
["bitfinex","SOLUSD",1730915039334,15.30852127,186.47,186.42,9.94572127]
["bitfinex","SOLUSD",1730915040565,5.57285488,186.48,186.43,9.94572127]
["bitfinex","SOLUSD",1730915040753,5.57285488,186.48,186.45,9.94572127]
["bitfinex","SOLUSD",1730915040948,5.362,186.5,186.45,9.94572127]
["bitfinex","SOLUSD",1730915041953,5.362,186.5,186.46,9.94572127]
["bitfinex","SOLUSD",1730915042267,5.362,186.5,186.45,9.94572127]
["bitfinex","SOLUSD",1730915042468,15.30772127,186.5,186.44,9.94572127]
["bitfinex","SOLUSD",1730915042769,9.94572127,186.49,186.44,9.94572127]
["bitfinex","SOLUSD",1730915044373,15.30802127,186.49,186.43,9.94572127]
["bitfinex","SOLUSD",1730915044668,15.30802127,186.49,186.4,0.12549]
["bitfinex","SOLUSD",1730915044844,15.30802127,186.49,186.43,9.94572127]
["bitfinex","SOLUSD",1730915045463,5.3623,186.49,186.43,9.94572127]
["bitfinex","SOLUSD",1730915045681,5.3623,186.49,186.44,9.94572127]
["bitfinex","SOLUSD",1730915045983,5.3616,186.51,186.4,0.12549]
["bitfinex","SOLUSD",1730915046159,9.94572127,186.5,186.44,9.94572127]
["bitfinex","SOLUSD",1730915046971,5.57400457,186.52,186.46,9.94572127]
["bitfinex","SOLUSD",1730915047173,15.51972584,186.52,186.46,9.94572127]
["bitfinex","SOLUSD",1730915047383,5.57400457,186.52,186.47,9.94572127]
["bitfinex","SOLUSD",1730915047548,5.57400457,186.52,186.4,23.902374]
["bitfinex","SOLUSD",1730915047549,5.57400457,186.52,186.48,9.94572127]
["bitfinex","SOLUSD",1730915047755,15.30642127,186.54,186.49,9.94572127]
["bitfinex","SOLUSD",1730915048975,15.30642127,186.54,186.48,9.94572127]
["bitfinex","SOLUSD",1730915049349,5.3607,186.54,186.49,9.94572127]
["bitfinex","SOLUSD",1730915054161,5.3607,186.54,186.5,9.94572127]
["bitfinex","SOLUSD",1730915054957,5.3607,186.54,186.49,9.94572127]
["bitfinex","SOLUSD",1730915059573,5.3607,186.54,186.46,0.12549]
["bitfinex","SOLUSD",1730915059574,9.94572127,186.53,186.47,9.94572127]
["bitfinex","SOLUSD",1730915059779,15.51720625,186.53,186.47,9.94572127]
["bitfinex","SOLUSD",1730915060482,15.51720625,186.53,186.48,9.94572127]
["bitfinex","SOLUSD",1730915060699,5.3613,186.52,186.48,9.94572127]
["bitfinex","SOLUSD",1730915061669,10.93258498,186.53,186.48,9.94572127]
["bitfinex","SOLUSD",1730915062179,5.3604,186.56,186.52,9.94572127]
["bitfinex","SOLUSD",1730915062494,9.94572127,186.55,186.45,15.8094]
["bitfinex","SOLUSD",1730915062711,9.94572127,186.55,186.49,9.94572127]
["bitfinex","SOLUSD",1730915062913,9.94572127,186.51,186.45,15.8094]
["bitfinex","SOLUSD",1730915063191,9.94572127,186.5,186.45,15.8094]
["bitfinex","SOLUSD",1730915063370,23.776884,186.55,186.46,9.94572127]
["bitfinex","SOLUSD",1730915063684,9.94572127,186.51,186.46,9.94572127]
["bitfinex","SOLUSD",1730915063897,9.94572127,186.51,186.45,25.75512127]
["bitfinex","SOLUSD",1730915064785,9.94572127,186.5,186.45,15.8094]
["bitfinex","SOLUSD",1730915065175,9.94572127,186.49,186.45,15.8094]
["bitfinex","SOLUSD",1730915065793,5.3607,186.54,186.44,0.12549]
["bitfinex","SOLUSD",1730915065998,23.776884,186.53,186.44,10.07121127]
["bitfinex","SOLUSD",1730915066488,23.776884,186.53,186.46,9.94572127]
["bitfinex","SOLUSD",1730915066685,9.94572127,186.51,186.45,9.94572127]
["bitfinex","SOLUSD",1730915066894,9.94572127,186.5,186.45,9.94572127]
["bitfinex","SOLUSD",1730915068787,5.3611,186.53,186.46,9.94572127]
["bitfinex","SOLUSD",1730915069095,15.30682127,186.53,186.47,9.94572127]
["bitfinex","SOLUSD",1730915069294,9.94572127,186.52,186.46,9.94572127]
["bitfinex","SOLUSD",1730915069875,9.94572127,186.51,186.46,9.94572127]
["bitfinex","SOLUSD",1730915071468,29.137084,186.56,186.46,9.94572127]
["bitfinex","SOLUSD",1730915071700,9.94572127,186.53,186.46,9.94572127]
["bitfinex","SOLUSD",1730915071872,9.94572127,186.52,186.42,0.12549]
["bitfinex","SOLUSD",1730915072194,9.94572127,186.52,186.46,9.94572127]
["bitfinex","SOLUSD",1730915072883,15.30712127,186.52,186.46,9.94572127]
["bitfinex","SOLUSD",1730915073968,9.94572127,186.5,186.42,0.12549]
["bitfinex","SOLUSD",1730915074172,9.94572127,186.47,186.41,26.01142127]
["bitfinex","SOLUSD",1730915074371,18.7647,186.52,186.42,9.94572127]
["bitfinex","SOLUSD",1730915074593,9.94572127,186.48,186.43,0.12549]
["bitfinex","SOLUSD",1730915075590,9.94572127,186.47,186.43,0.12549]
["bitfinex","SOLUSD",1730915075897,9.94572127,186.47,186.42,0.12549]
["bitfinex","SOLUSD",1730915076978,9.94572127,186.45,186.41,16.0657]
["bitfinex","SOLUSD",1730915077373,9.94572127,186.44,186.38,9.94572127]
["bitfinex","SOLUSD",1730915077570,9.94572127,186.44,186.37,15.1044]
["bitfinex","SOLUSD",1730915077891,39.78288508,186.48,186.37,15.1044]
["bitfinex","SOLUSD",1730915077892,9.94572127,186.41,186.37,15.1044]
["bitfinex","SOLUSD",1730915078075,12.0096,186.47,186.39,4.5088824]
["bitfinex","SOLUSD",1730915078076,9.94572127,186.42,186.39,4.5088824]
["bitfinex","SOLUSD",1730915078473,9.94572127,186.41,186.39,4.5088824]
["bitfinex","SOLUSD",1730915078785,9.94572127,186.4,186.39,4.5088824]
["bitfinex","SOLUSD",1730915079296,9.94572127,186.41,186.36,9.94572127]
["bitfinex","SOLUSD",1730915079470,9.94572127,186.4,186.33,15.1044]
["bitfinex","SOLUSD",1730915079665,9.94572127,186.4,186.34,9.94572127]
["bitfinex","SOLUSD",1730915079891,9.94572127,186.39,186.34,14.45460367]
["bitfinex","SOLUSD",1730915080088,9.94572127,186.39,186.34,9.94572127]
["bitfinex","SOLUSD",1730915080599,9.94572127,186.41,186.35,9.94572127]
["bitfinex","SOLUSD",1730915081206,9.94572127,186.41,186.34,0.12549]
["bitfinex","SOLUSD",1730915081491,9.94572127,186.41,186.33,15.1044]
["bitfinex","SOLUSD",1730915081492,9.94572127,186.39,186.33,25.05012127]
["bitfinex","SOLUSD",1730915081695,9.94572127,186.38,186.32,9.94572127]
["bitfinex","SOLUSD",1730915081897,9.94572127,186.37,186.32,9.94572127]
["bitfinex","SOLUSD",1730915082573,9.94572127,186.37,186.3,4.50640865]
["bitfinex","SOLUSD",1730915082900,9.94572127,186.37,186.31,9.94572127]
["bitfinex","SOLUSD",1730915083200,15.50383726,186.36,186.3,9.94572127]
["bitfinex","SOLUSD",1730915083602,9.94572127,186.35,186.3,9.94572127]
["bitfinex","SOLUSD",1730915083775,9.94572127,186.35,186.29,25.73062127]
["bitfinex","SOLUSD",1730915084389,9.94572127,186.35,186.3,9.94572127]
["bitfinex","SOLUSD",1730915084694,9.94572127,186.35,186.29,9.94572127]
["bitfinex","SOLUSD",1730915085084,9.94572127,186.34,186.25,16.3928]
["bitfinex","SOLUSD",1730915085294,9.94572127,186.34,186.29,9.94572127]
["bitfinex","SOLUSD",1730915085683,15.31222127,186.34,186.29,9.94572127]
["bitfinex","SOLUSD",1730915085880,5.55811599,186.36,186.33,9.94572127]
["bitfinex","SOLUSD",1730915086081,5.3653,186.39,186.35,9.94572127]
["bitfinex","SOLUSD",1730915086282,10.9200854,186.39,186.35,9.94572127]
["bitfinex","SOLUSD",1730915086498,5.5547854,186.39,186.38,9.94572127]
["bitfinex","SOLUSD",1730915086801,9.94572127,186.46,186.38,9.94572127]
["bitfinex","SOLUSD",1730915086985,5.55361994,186.44,186.38,9.94572127]
["bitfinex","SOLUSD",1730915087300,5.55361994,186.44,186.39,9.94572127]
["bitfinex","SOLUSD",1730915087481,5.55361994,186.44,186.4,9.94572127]
["bitfinex","SOLUSD",1730915087800,5.55361994,186.44,186.42,9.94572127]
["bitfinex","SOLUSD",1730915088004,16.47522127,186.49,186.43,9.94572127]
["bitfinex","SOLUSD",1730915088189,29.94572127,186.48,186.42,9.94572127]
["bitfinex","SOLUSD",1730915088373,20.0,186.46,186.42,9.94572127]
["bitfinex","SOLUSD",1730915088781,20.0,186.46,186.41,9.94572127]
["bitfinex","SOLUSD",1730915089597,25.3631,186.46,186.41,9.94572127]
["bitfinex","SOLUSD",1730915089782,25.3631,186.46,186.42,9.94572127]
["bitfinex","SOLUSD",1730915089994,20.0,186.46,186.43,9.94572127]
["bitfinex","SOLUSD",1730915090299,20.0,186.46,186.42,9.94572127]
["bitfinex","SOLUSD",1730915091294,25.3631,186.46,186.42,9.94572127]
["bitfinex","SOLUSD",1730915091810,25.3631,186.46,186.41,9.94572127]
["bitfinex","SOLUSD",1730915092105,25.3631,186.46,186.42,9.94572127]
["bitfinex","SOLUSD",1730915092603,25.3631,186.46,186.34,0.12549]
["bitfinex","SOLUSD",1730915092604,35.30882127,186.46,186.41,9.94572127]
["bitfinex","SOLUSD",1730915093101,25.3631,186.46,186.42,9.94572127]
["bitfinex","SOLUSD",1730915093310,25.3631,186.46,186.43,9.94572127]
["bitfinex","SOLUSD",1730915093480,20.0,186.46,186.44,9.94572127]
["bitfinex","SOLUSD",1730915093987,25.3631,186.46,186.43,9.94572127]
["bitfinex","SOLUSD",1730915094181,25.3631,186.46,186.42,9.94572127]
["bitfinex","SOLUSD",1730915094506,25.3631,186.46,186.39,16.3507]
["bitfinex","SOLUSD",1730915094718,35.30882127,186.46,186.41,9.94572127]
["bitfinex","SOLUSD",1730915094887,25.3631,186.46,186.43,9.94572127]
["bitfinex","SOLUSD",1730915095198,25.3631,186.46,186.44,9.94572127]
["bitfinex","SOLUSD",1730915097596,25.3631,186.46,186.43,9.94572127]
["bitfinex","SOLUSD",1730915098192,25.3631,186.46,186.44,9.94572127]
["bitfinex","SOLUSD",1730915098984,5.55661041,186.47,186.45,9.94572127]
["bitfinex","SOLUSD",1730915099996,10.91941041,186.47,186.45,9.94572127]
["bitfinex","SOLUSD",1730915101185,5.55661041,186.47,186.46,9.94572127]
["bitfinex","SOLUSD",1730915101584,5.3625,186.48,186.46,9.94572127]
["bitfinex","SOLUSD",1730915101787,10.92116296,186.48,186.45,9.94572127]
["bitfinex","SOLUSD",1730915103011,10.92116296,186.48,186.39,56.13358508]
["bitfinex","SOLUSD",1730915103012,10.92116296,186.48,186.44,9.94572127]
["bitfinex","SOLUSD",1730915103307,20.0,186.47,186.42,9.94572127]
["bitfinex","SOLUSD",1730915103907,20.0,186.47,186.44,9.94572127]
["bitfinex","SOLUSD",1730915104584,5.363,186.46,186.44,9.94572127]
["bitfinex","SOLUSD",1730915104790,5.363,186.46,186.43,9.94572127]
["bitfinex","SOLUSD",1730915105394,20.0,186.47,186.45,9.94572127]
["bitfinex","SOLUSD",1730915105594,5.55866296,186.48,186.45,9.94572127]
["bitfinex","SOLUSD",1730915105794,5.55866296,186.48,186.4,0.12549]
["bitfinex","SOLUSD",1730915105795,5.55866296,186.48,186.44,9.94572127]
["bitfinex","SOLUSD",1730915106192,5.55866296,186.48,186.45,9.94572127]
["bitfinex","SOLUSD",1730915106415,10.92116296,186.48,186.45,9.94572127]
["bitfinex","SOLUSD",1730915106610,5.55866296,186.48,186.46,9.94572127]
["bitfinex","SOLUSD",1730915106935,26.8016,186.56,186.47,9.94572127]
["bitfinex","SOLUSD",1730915106936,25.3616,186.51,186.47,9.94572127]
["bitfinex","SOLUSD",1730915107104,30.9118042,186.51,186.46,9.94572127]
["bitfinex","SOLUSD",1730915107284,10.9118042,186.51,186.46,9.94572127]
["bitfinex","SOLUSD",1730915107486,10.9118042,186.51,186.47,9.94572127]
["bitfinex","SOLUSD",1730915107907,10.9118042,186.51,186.48,9.94572127]
["bitfinex","SOLUSD",1730915108109,5.3604,186.55,186.5,9.94572127]
["bitfinex","SOLUSD",1730915108316,5.3604,186.55,186.51,9.94572127]
["bitfinex","SOLUSD",1730915108518,10.90752044,186.55,186.51,9.94572127]
["bitfinex","SOLUSD",1730915109524,10.90752044,186.55,186.47,0.12549]
["bitfinex","SOLUSD",1730915109707,5.3604,186.56,186.53,9.94572127]
["bitfinex","SOLUSD",1730915109889,6.11971078,186.57,186.52,9.94572127]
["bitfinex","SOLUSD",1730915110095,11.47961078,186.57,186.52,9.94572127]
["bitfinex","SOLUSD",1730915110294,21.42533205,186.57,186.51,9.94572127]
["bitfinex","SOLUSD",1730915110497,21.42533205,186.57,186.52,9.94572127]
["bitfinex","SOLUSD",1730915110718,11.47961078,186.57,186.52,9.94572127]
["bitfinex","SOLUSD",1730915111193,21.42533205,186.57,186.52,9.94572127]
["bitfinex","SOLUSD",1730915111611,11.47961078,186.57,186.52,9.94572127]
["bitfinex","SOLUSD",1730915114822,21.42533205,186.57,186.51,9.94572127]
["bitfinex","SOLUSD",1730915115119,21.42533205,186.57,186.52,9.94572127]
["bitfinex","SOLUSD",1730915115327,11.47961078,186.57,186.54,9.94572127]
["bitfinex","SOLUSD",1730915117507,6.11971078,186.57,186.56,9.94572127]
["bitfinex","SOLUSD",1730915117997,6.11971078,186.57,186.55,9.94572127]
["bitfinex","SOLUSD",1730915119215,6.11971078,186.57,186.56,10.07121127]
["bitfinex","SOLUSD",1730915119414,0.5733174,186.57,186.56,10.07121127]
["bitfinex","SOLUSD",1730915120223,0.5733174,186.57,186.56,9.94572127]
["bitfinex","SOLUSD",1730915120617,0.5733174,186.57,186.55,9.94572127]
["bitfinex","SOLUSD",1730915121625,0.5733174,186.57,186.56,9.94572127]
["bitfinex","SOLUSD",1730915125615,0.5733174,186.57,186.56,10.07121127]
["bitfinex","SOLUSD",1730915128925,0.5733174,186.57,186.56,26.66551127]
["bitfinex","SOLUSD",1730915133050,0.5733174,186.57,186.56,16.71979]
["bitfinex","SOLUSD",1730915133226,0.5733174,186.57,186.56,26.66551127]
["bitfinex","SOLUSD",1730915138824,0.5733174,186.57,186.56,90.22528035]
["bitfinex","SOLUSD",1730915141736,5.3564,186.69,186.64,9.94572127]
["bitfinex","SOLUSD",1730915142051,5.54472764,186.68,186.63,9.94572127]
["bitfinex","SOLUSD",1730915142436,5.54472764,186.68,186.64,9.94572127]
["bitfinex","SOLUSD",1730915142953,5.357,186.67,186.64,9.94572127]
["bitfinex","SOLUSD",1730915143648,10.90152764,186.68,186.64,9.94572127]
["bitfinex","SOLUSD",1730915144348,6.1857,186.7,186.64,9.94572127]
["bitfinex","SOLUSD",1730915144653,9.94572127,186.69,186.63,9.94572127]
["bitfinex","SOLUSD",1730915144858,11.73064966,186.7,186.61,9.94572127]
["bitfinex","SOLUSD",1730915145041,5.3564,186.69,186.57,23.776884]
["bitfinex","SOLUSD",1730915145225,9.94572127,186.68,186.63,0.12549]
["bitfinex","SOLUSD",1730915145551,5.3564,186.69,186.63,0.12549]
["bitfinex","SOLUSD",1730915145552,15.30212127,186.69,186.63,10.07121127]
["bitfinex","SOLUSD",1730915145952,26.0481454,186.88,186.63,10.07121127]
["bitfinex","SOLUSD",1730915145953,1.35631021,186.79,186.73,21.9512]
["bitfinex","SOLUSD",1730915146152,0.5733174,186.94,186.73,21.9512]
["bitfinex","SOLUSD",1730915146153,9.94572127,186.89,186.75,39.78288508]
["bitfinex","SOLUSD",1730915146367,6.1939,186.93,186.83,9.94572127]
["bitfinex","SOLUSD",1730915146654,9.94572127,186.86,186.73,21.9512]
["bitfinex","SOLUSD",1730915146854,15.7447,186.89,186.75,5.3547]
["bitfinex","SOLUSD",1730915147155,9.94572127,186.86,186.8,9.94572127]
["bitfinex","SOLUSD",1730915147455,15.47538548,186.84,186.76,1.33835947]
["bitfinex","SOLUSD",1730915147631,15.47538548,186.83,186.75,5.3547]
["bitfinex","SOLUSD",1730915147831,15.47538548,186.83,186.76,15.47538548]
["bitfinex","SOLUSD",1730915148133,15.47538548,186.8,186.68,22.404]
["bitfinex","SOLUSD",1730915148334,15.47538548,186.79,186.73,15.47538548]
["bitfinex","SOLUSD",1730915148535,15.47538548,186.79,186.74,0.12549]
["bitfinex","SOLUSD",1730915149047,15.47538548,186.8,186.74,0.12549]
["bitfinex","SOLUSD",1730915149245,15.47538548,186.78,186.73,0.12549]
["bitfinex","SOLUSD",1730915149632,15.47538548,186.8,186.74,15.47538548]
["bitfinex","SOLUSD",1730915150130,15.47538548,186.8,186.75,0.12549]
["bitfinex","SOLUSD",1730915150637,15.47538548,186.76,186.63,0.1]
["bitfinex","SOLUSD",1730915150836,15.47538548,186.77,186.71,15.47538548]
["bitfinex","SOLUSD",1730915151040,15.47538548,186.8,186.75,15.47538548]
["bitfinex","SOLUSD",1730915152361,35.47538548,186.81,186.76,15.47538548]
["bitfinex","SOLUSD",1730915152960,15.47538548,186.79,186.73,15.47538548]
["bitfinex","SOLUSD",1730915153255,15.47538548,186.79,186.74,15.60087548]
["bitfinex","SOLUSD",1730915157155,20.82888548,186.8,186.74,20.95577548]
["bitfinex","SOLUSD",1730915157548,20.82888548,186.8,186.74,15.47538548]
["bitfinex","SOLUSD",1730915158774,15.47538548,186.78,186.72,15.47538548]
["bitfinex","SOLUSD",1730915159078,20.82968548,186.77,186.71,15.47538548]
["bitfinex","SOLUSD",1730915159263,5.3543,186.77,186.73,15.47538548]
["bitfinex","SOLUSD",1730915159577,20.82878548,186.8,186.74,15.47538548]
["bitfinex","SOLUSD",1730915159784,15.47538548,186.79,186.74,15.47538548]
["bitfinex","SOLUSD",1730915160074,15.47538548,186.77,186.71,15.47538548]
["bitfinex","SOLUSD",1730915160249,15.47538548,186.77,186.7,5.356]
["bitfinex","SOLUSD",1730915160250,15.47538548,186.78,186.73,15.47538548]
["bitfinex","SOLUSD",1730915160583,15.47538548,186.78,186.7,5.356]
["bitfinex","SOLUSD",1730915160584,15.47538548,186.77,186.71,15.60087548]
["bitfinex","SOLUSD",1730915160874,15.47538548,186.77,186.71,15.47538548]
["bitfinex","SOLUSD",1730915161071,5.3544,186.76,186.71,15.47538548]
["bitfinex","SOLUSD",1730915161271,20.82978548,186.76,186.71,15.47538548]
["bitfinex","SOLUSD",1730915161664,5.3544,186.76,186.71,15.47538548]
["bitfinex","SOLUSD",1730915162001,20.82978548,186.77,186.72,15.47538548]
["bitfinex","SOLUSD",1730915162370,20.82978548,186.77,186.71,15.47538548]
["bitfinex","SOLUSD",1730915163452,15.47538548,186.75,186.7,15.47538548]
["bitfinex","SOLUSD",1730915163891,20.0,186.75,186.71,15.47538548]
["bitfinex","SOLUSD",1730915164383,20.0,186.75,186.7,15.47538548]
["bitfinex","SOLUSD",1730915164580,20.0,186.75,186.71,15.47538548]
["bitfinex","SOLUSD",1730915164872,15.47538548,186.72,186.66,15.47538548]
["bitfinex","SOLUSD",1730915165081,15.47538548,186.72,186.67,1.33894775]
["bitfinex","SOLUSD",1730915165259,15.47538548,186.72,186.67,15.47538548]
["bitfinex","SOLUSD",1730915165458,5.3553,186.73,186.68,15.47538548]
["bitfinex","SOLUSD",1730915165459,20.83068548,186.73,186.68,15.47538548]
["bitfinex","SOLUSD",1730915166268,5.3553,186.73,186.69,15.47538548]
["bitfinex","SOLUSD",1730915167274,20.83068548,186.73,186.67,15.47538548]
["bitfinex","SOLUSD",1730915167488,20.0,186.75,186.63,0.12549]
["bitfinex","SOLUSD",1730915167489,5.355,186.74,186.7,15.47538548]
["bitfinex","SOLUSD",1730915167651,20.83038548,186.74,186.69,15.47538548]
["bitfinex","SOLUSD",1730915167854,20.83038548,186.74,186.68,15.47538548]
["bitfinex","SOLUSD",1730915169557,15.47538548,186.73,186.68,15.47538548]
["bitfinex","SOLUSD",1730915169774,15.47538548,186.73,186.67,15.47538548]
["bitfinex","SOLUSD",1730915169975,15.47538548,186.7,186.65,15.47538548]
["bitfinex","SOLUSD",1730915170172,15.47538548,186.7,186.61,16.1187]
["bitfinex","SOLUSD",1730915170173,15.47538548,186.68,186.63,20.83328548]
["bitfinex","SOLUSD",1730915170374,15.47538548,186.68,186.63,15.47538548]
["bitfinex","SOLUSD",1730915170582,15.47538548,186.66,186.61,15.47538548]
["bitfinex","SOLUSD",1730915170758,6.4914,186.72,186.57,15.6379]
["bitfinex","SOLUSD",1730915170759,15.47538548,186.65,186.62,1.33925595]
["bitfinex","SOLUSD",1730915170965,15.47538548,186.65,186.61,1.33931878]
["bitfinex","SOLUSD",1730915171159,15.47538548,186.65,186.59,15.47538548]
["bitfinex","SOLUSD",1730915171355,20.83318548,186.65,186.59,15.47538548]
["bitfinex","SOLUSD",1730915171556,15.47538548,186.64,186.59,15.47538548]
["bitfinex","SOLUSD",1730915171970,15.47538548,186.63,186.58,20.83498548]
["bitfinex","SOLUSD",1730915172459,15.47538548,186.64,186.59,15.47538548]
["bitfinex","SOLUSD",1730915172765,15.47538548,186.62,186.57,20.83508548]
["bitfinex","SOLUSD",1730915173060,5.358,186.64,186.54,5.53770539]
["bitfinex","SOLUSD",1730915173061,15.47538548,186.6,186.55,5.3604]
["bitfinex","SOLUSD",1730915173268,5.358,186.64,186.55,5.3604]
["bitfinex","SOLUSD",1730915173269,15.47538548,186.59,186.55,5.3604]
["bitfinex","SOLUSD",1730915173470,15.47538548,186.58,186.53,15.47538548]
["bitfinex","SOLUSD",1730915173667,5.358,186.64,186.52,15.47538548]
["bitfinex","SOLUSD",1730915173668,15.47538548,186.57,186.52,15.47538548]
["bitfinex","SOLUSD",1730915173880,15.47538548,186.57,186.52,20.83658548]
["bitfinex","SOLUSD",1730915174086,15.47538548,186.56,186.52,5.3612]
["bitfinex","SOLUSD",1730915174590,6.3104,186.63,186.49,15.47538548]
["bitfinex","SOLUSD",1730915174591,15.47538548,186.55,186.49,15.47538548]
["bitfinex","SOLUSD",1730915175094,15.47538548,186.55,186.5,20.83728548]
["bitfinex","SOLUSD",1730915175386,15.47538548,186.55,186.5,5.3619]
["bitfinex","SOLUSD",1730915176670,15.47538548,186.55,186.49,15.47538548]
["bitfinex","SOLUSD",1730915176671,15.47538548,186.54,186.49,15.47538548]
["bitfinex","SOLUSD",1730915176879,15.47538548,186.54,186.49,20.83748548]
["bitfinex","SOLUSD",1730915177590,20.83628548,186.54,186.49,15.47538548]
["bitfinex","SOLUSD",1730915177891,20.83628548,186.54,186.43,27.07055479]
["bitfinex","SOLUSD",1730915177892,15.47538548,186.54,186.48,5.48789]
["bitfinex","SOLUSD",1730915178066,15.47538548,186.55,186.5,15.47538548]
["bitfinex","SOLUSD",1730915178270,15.47538548,186.55,186.49,15.47538548]
["bitfinex","SOLUSD",1730915178684,20.83578548,186.55,186.49,15.47538548]
["bitfinex","SOLUSD",1730915178877,20.83578548,186.55,186.49,20.83728548]
["bitfinex","SOLUSD",1730915179593,20.83578548,186.55,186.5,15.47538548]
["bitfinex","SOLUSD",1730915180297,20.83578548,186.55,186.49,15.47538548]
["bitfinex","SOLUSD",1730915180868,15.47538548,186.55,186.5,15.47538548]
["bitfinex","SOLUSD",1730915181267,15.47538548,186.55,186.48,0.12549]
["bitfinex","SOLUSD",1730915181471,15.47538548,186.55,186.43,23.64652002]
["bitfinex","SOLUSD",1730915181472,15.47538548,186.55,186.49,15.47538548]
["bitfinex","SOLUSD",1730915181996,15.47538548,186.55,186.5,15.47538548]
["bitfinex","SOLUSD",1730915182184,20.83588548,186.55,186.5,15.47538548]
["bitfinex","SOLUSD",1730915182382,20.83588548,186.55,186.49,15.47538548]
["bitfinex","SOLUSD",1730915182577,15.47538548,186.54,186.49,15.47538548]
["bitfinex","SOLUSD",1730915182890,15.47538548,186.56,186.5,15.47538548]
["bitfinex","SOLUSD",1730915183082,20.0,186.55,186.5,15.47538548]
["bitfinex","SOLUSD",1730915183268,35.47538548,186.55,186.5,15.47538548]
["bitfinex","SOLUSD",1730915183884,21.4807,186.57,186.51,15.47538548]
["bitfinex","SOLUSD",1730915183885,15.47538548,186.56,186.51,15.47538548]
["bitfinex","SOLUSD",1730915184093,36.95608548,186.57,186.51,20.83678548]
["bitfinex","SOLUSD",1730915184285,31.59598548,186.57,186.51,20.83678548]
["bitfinex","SOLUSD",1730915184485,20.83558548,186.56,186.51,20.83678548]
["bitfinex","SOLUSD",1730915184708,20.83558548,186.56,186.51,5.3614]
["bitfinex","SOLUSD",1730915184885,15.47538548,186.55,186.5,15.47538548]
["bitfinex","SOLUSD",1730915185090,15.47538548,186.54,186.48,15.47538548]
["bitfinex","SOLUSD",1730915185469,15.47538548,186.53,186.48,15.47538548]
["bitfinex","SOLUSD",1730915185685,15.47538548,186.52,186.47,20.83788548]
["bitfinex","SOLUSD",1730915186094,15.47538548,186.52,186.47,15.47538548]
["bitfinex","SOLUSD",1730915186095,5.3616,186.51,186.47,15.47538548]
["bitfinex","SOLUSD",1730915186306,15.47538548,186.5,186.45,15.47538548]
["bitfinex","SOLUSD",1730915187591,5.3619,186.5,186.46,15.47538548]
["bitfinex","SOLUSD",1730915188104,20.83728548,186.5,186.45,15.47538548]
["bitfinex","SOLUSD",1730915188401,15.47538548,186.49,186.43,15.47538548]
["bitfinex","SOLUSD",1730915188592,15.47538548,186.48,186.43,15.47538548]
["bitfinex","SOLUSD",1730915188795,15.47538548,186.48,186.42,15.47538548]
["bitfinex","SOLUSD",1730915189099,15.47538548,186.48,186.4,5.3648]
["bitfinex","SOLUSD",1730915189100,15.47538548,186.45,186.4,20.84018548]
["bitfinex","SOLUSD",1730915189277,15.47538548,186.44,186.39,20.84038548]
["bitfinex","SOLUSD",1730915189600,15.47538548,186.41,186.36,15.47538548]
["bitfinex","SOLUSD",1730915190182,15.47538548,186.4,186.35,15.47538548]
["bitfinex","SOLUSD",1730915190708,20.0,186.38,186.33,20.84208548]
["bitfinex","SOLUSD",1730915191195,20.0,186.38,186.29,17.0582174]
["bitfinex","SOLUSD",1730915191196,15.47538548,186.37,186.32,15.47538548]
["bitfinex","SOLUSD",1730915191704,25.3654,186.38,186.33,15.47538548]
["bitfinex","SOLUSD",1730915192084,20.0,186.38,186.33,15.47538548]
["bitfinex","SOLUSD",1730915192287,13.4091,186.44,186.35,15.47538548]
["bitfinex","SOLUSD",1730915192288,20.84018548,186.4,186.35,15.47538548]
["bitfinex","SOLUSD",1730915192899,15.47538548,186.38,186.32,5.3671]
["bitfinex","SOLUSD",1730915193085,15.47538548,186.38,186.33,15.47538548]
["bitfinex","SOLUSD",1730915193286,20.84018548,186.4,186.34,15.47538548]
["bitfinex","SOLUSD",1730915193493,15.47538548,186.39,186.34,15.47538548]
["bitfinex","SOLUSD",1730915194081,20.84018548,186.4,186.34,15.47538548]
["bitfinex","SOLUSD",1730915194282,15.47538548,186.41,186.36,15.47538548]
["bitfinex","SOLUSD",1730915194580,15.47538548,186.4,186.35,15.47538548]
["bitfinex","SOLUSD",1730915194784,15.47538548,186.4,186.34,20.84178548]
["bitfinex","SOLUSD",1730915195175,15.47538548,186.4,186.35,15.47538548]
["bitfinex","SOLUSD",1730915195795,20.84018548,186.4,186.35,20.84158548]
["bitfinex","SOLUSD",1730915196213,20.84018548,186.4,186.35,5.3662]
["bitfinex","SOLUSD",1730915196420,20.84018548,186.4,186.34,15.47538548]
["bitfinex","SOLUSD",1730915196581,15.47538548,186.39,186.34,15.47538548]
["bitfinex","SOLUSD",1730915196780,15.47538548,186.39,186.34,20.84188548]
["bitfinex","SOLUSD",1730915197090,15.47538548,186.36,186.31,15.47538548]
["bitfinex","SOLUSD",1730915197613,20.84148548,186.36,186.3,20.84298548]
["bitfinex","SOLUSD",1730915198689,20.84088548,186.38,186.33,15.47538548]
["bitfinex","SOLUSD",1730915199495,31.22128548,186.39,186.33,15.47538548]
["bitfinex","SOLUSD",1730915199691,15.47538548,186.38,186.33,15.47538548]
["bitfinex","SOLUSD",1730915200987,15.47538548,186.37,186.31,15.47538548]
["bitfinex","SOLUSD",1730915201311,15.47538548,186.36,186.3,20.96827548]
["bitfinex","SOLUSD",1730915201908,15.47538548,186.36,186.3,5.49289]
["bitfinex","SOLUSD",1730915202211,5.3662,186.35,186.3,20.96827548]
["bitfinex","SOLUSD",1730915202390,5.3659,186.36,186.31,15.47538548]
["bitfinex","SOLUSD",1730915202894,20.84128548,186.36,186.31,15.47538548]
["bitfinex","SOLUSD",1730915204985,5.3659,186.36,186.32,15.47538548]
["bitfinex","SOLUSD",1730915205715,5.3659,186.36,186.31,15.47538548]
["bitfinex","SOLUSD",1730915205918,5.3659,186.36,186.32,15.47538548]
["bitfinex","SOLUSD",1730915206291,5.3659,186.36,186.31,15.47538548]
["bitfinex","SOLUSD",1730915206992,15.47538548,186.35,186.3,15.47538548]
["bitfinex","SOLUSD",1730915207319,15.47538548,186.35,186.29,0.5733174]
["bitfinex","SOLUSD",1730915207320,15.47538548,186.35,186.29,16.04870288]
["bitfinex","SOLUSD",1730915207509,15.47538548,186.34,186.29,16.04870288]
["bitfinex","SOLUSD",1730915208418,5.3668,186.33,186.29,16.04870288]
["bitfinex","SOLUSD",1730915208709,23.776884,186.36,186.32,15.47538548]
["bitfinex","SOLUSD",1730915208893,39.25226948,186.36,186.3,15.47538548]
["bitfinex","SOLUSD",1730915209300,15.47538548,186.35,186.3,15.47538548]
["bitfinex","SOLUSD",1730915209914,15.47538548,186.36,186.3,15.47538548]
["bitfinex","SOLUSD",1730915210414,5.3662,186.35,186.3,15.47538548]
["bitfinex","SOLUSD",1730915210716,20.84158548,186.35,186.3,15.47538548]
["bitfinex","SOLUSD",1730915211212,20.84158548,186.35,186.29,16.04870288]
["bitfinex","SOLUSD",1730915211596,23.776884,186.34,186.29,16.04870288]
["bitfinex","SOLUSD",1730915211999,15.47538548,186.33,186.29,0.5733174]
["bitfinex","SOLUSD",1730915212203,39.25226948,186.32,186.29,0.5733174]
["bitfinex","SOLUSD",1730915212403,5.3673,186.31,186.29,0.5733174]
["bitfinex","SOLUSD",1730915212697,20.0,186.31,186.29,0.5733174]
["bitfinex","SOLUSD",1730915213199,23.776884,186.3,186.29,0.5733174]
["bitfinex","SOLUSD",1730915213400,59.25226948,186.3,186.29,0.5733174]
["bitfinex","SOLUSD",1730915214498,64.61986948,186.3,186.29,0.5733174]
["bitfinex","SOLUSD",1730915218593,40.84298548,186.3,186.29,0.5733174]
["bitfinex","SOLUSD",1730915219801,64.61986948,186.3,186.29,0.5733174]
["bitfinex","SOLUSD",1730915220197,25.3676,186.3,186.29,0.5733174]
["bitfinex","SOLUSD",1730915220391,20.0,186.3,186.29,0.5733174]
["bitfinex","SOLUSD",1730915221123,25.3676,186.3,186.29,0.5733174]
["bitfinex","SOLUSD",1730915221316,5.54010978,186.32,186.29,16.04870288]
["bitfinex","SOLUSD",1730915221515,15.47538548,186.35,186.3,15.47538548]
["bitfinex","SOLUSD",1730915221713,15.47538548,186.35,186.29,16.04870288]
["bitfinex","SOLUSD",1730915221912,15.47538548,186.35,186.3,20.84298548]
["bitfinex","SOLUSD",1730915222103,5.53857062,186.37,186.32,15.47538548]
["bitfinex","SOLUSD",1730915222603,5.3659,186.36,186.32,15.47538548]
["bitfinex","SOLUSD",1730915223001,20.84128548,186.36,186.31,15.47538548]
["bitfinex","SOLUSD",1730915223237,20.84128548,186.36,186.3,15.47538548]
["bitfinex","SOLUSD",1730915223440,39.25226948,186.33,186.29,0.5733174]
["bitfinex","SOLUSD",1730915223724,20.0,186.3,186.29,0.5733174]
["bitfinex","SOLUSD",1730915224503,40.84298548,186.3,186.29,0.5733174]
["bitfinex","SOLUSD",1730915224700,64.61986948,186.3,186.29,0.5733174]
["bitfinex","SOLUSD",1730915225324,80.19525496,186.3,186.29,0.5733174]
["bitfinex","SOLUSD",1730915226036,64.71986948,186.3,186.29,0.5733174]
["bitfinex","SOLUSD",1730915226221,80.19525496,186.3,186.29,0.5733174]
["bitfinex","SOLUSD",1730915226525,64.71986948,186.3,186.29,0.5733174]
["bitfinex","SOLUSD",1730915226833,80.19525496,186.3,186.29,0.5733174]
["bitfinex","SOLUSD",1730915228197,49.244484,186.3,186.29,0.5733174]
["bitfinex","SOLUSD",1730915228531,80.19525496,186.3,186.29,0.5733174]
["bitfinex","SOLUSD",1730915229113,64.71986948,186.3,186.29,0.5733174]
["bitfinex","SOLUSD",1730915229924,80.19525496,186.3,186.29,0.5733174]
["bitfinex","SOLUSD",1730915231310,64.71986948,186.3,186.29,0.5733174]
["bitfinex","SOLUSD",1730915231512,80.19525496,186.3,186.29,0.5733174]
["bitfinex","SOLUSD",1730915232423,85.73756902,186.3,186.29,0.5733174]
["bitfinex","SOLUSD",1730915232616,70.26218354,186.3,186.29,0.5733174]
["bitfinex","SOLUSD",1730915232817,85.86305902,186.3,186.29,0.5733174]
["bitfinex","SOLUSD",1730915233021,85.96305902,186.3,186.29,1.74e-05]
["bitfinex","SOLUSD",1730915233337,23.776884,186.25,186.17,4.41104255]
["bitfinex","SOLUSD",1730915233511,15.47538548,186.22,186.16,31.68548548]
["bitfinex","SOLUSD",1730915233709,15.47538548,186.22,186.17,4.41470195]
["bitfinex","SOLUSD",1730915233912,15.47538548,186.22,186.16,31.68548548]
["bitfinex","SOLUSD",1730915234424,5.3702,186.21,186.16,31.68548548]
["bitfinex","SOLUSD",1730915234607,20.84558548,186.21,186.16,31.68548548]
["bitfinex","SOLUSD",1730915235007,5.3702,186.21,186.17,15.47538548]
["bitfinex","SOLUSD",1730915235527,5.3702,186.21,186.16,16.2101]
["bitfinex","SOLUSD",1730915235528,5.3702,186.21,186.16,31.68548548]
["bitfinex","SOLUSD",1730915235825,20.84558548,186.21,186.16,31.68548548]
["bitfinex","SOLUSD",1730915236035,15.47538548,186.17,186.12,15.47538548]
["bitfinex","SOLUSD",1730915236207,0.1,186.19,186.11,0.5733174]
["bitfinex","SOLUSD",1730915236409,0.2,186.19,186.11,0.5733174]
["bitfinex","SOLUSD",1730915237055,43.776884,186.14,186.11,0.5733174]
["bitfinex","SOLUSD",1730915237207,43.776884,186.14,186.11,0.0733174]
["bitfinex","SOLUSD",1730915237409,59.25226948,186.14,186.11,0.0733174]
["bitfinex","SOLUSD",1730915237933,5.3728,186.12,186.11,0.0733174]
["bitfinex","SOLUSD",1730915238245,29.149684,186.12,186.11,0.0733174]
["bitfinex","SOLUSD",1730915238528,80.20045496,186.12,186.11,0.0733174]
["bitfinex","SOLUSD",1730915238736,64.62506948,186.12,186.11,0.0733174]
["bitfinex","SOLUSD",1730915241932,80.20045496,186.12,186.11,0.0733174]
["bitfinex","SOLUSD",1730915242240,80.42594496,186.12,186.11,0.0733174]
["bitfinex","SOLUSD",1730915242529,0.1,186.07,185.98,15.47538548]
["bitfinex","SOLUSD",1730915242735,15.47538548,186.03,185.98,15.47538548]
["bitfinex","SOLUSD",1730915242940,15.47538548,186.03,185.97,15.47538548]
["bitfinex","SOLUSD",1730915243312,15.47538548,186.01,185.95,44.90938548]
["bitfinex","SOLUSD",1730915243813,15.47538548,186.0,185.95,15.47538548]
["bitfinex","SOLUSD",1730915244029,15.47538548,185.97,185.9,15.05]
["bitfinex","SOLUSD",1730915244234,15.47538548,185.98,185.92,16.04870288]
["bitfinex","SOLUSD",1730915244560,20.0,185.98,185.93,15.47538548]
["bitfinex","SOLUSD",1730915244745,20.0,185.98,185.92,0.5733174]
["bitfinex","SOLUSD",1730915244746,23.776884,185.97,185.92,16.04870288]
["bitfinex","SOLUSD",1730915245320,39.25226948,185.97,185.92,0.5733174]
["bitfinex","SOLUSD",1730915245522,23.776884,185.95,185.92,0.5733174]
["bitfinex","SOLUSD",1730915245732,39.25226948,185.95,185.92,0.5733174]
["bitfinex","SOLUSD",1730915246541,44.63006948,185.95,185.92,0.5733174]
["bitfinex","SOLUSD",1730915247549,15.47538548,185.94,185.92,0.5733174]
["bitfinex","SOLUSD",1730915247837,23.776884,185.93,185.92,0.5733174]
["bitfinex","SOLUSD",1730915248045,59.25226948,185.93,185.92,0.5733174]
["bitfinex","SOLUSD",1730915248221,64.63056948,185.93,185.92,0.5733174]
["bitfinex","SOLUSD",1730915249417,43.776884,185.93,185.92,0.5733174]
["bitfinex","SOLUSD",1730915249616,59.25226948,185.93,185.92,0.5733174]
["bitfinex","SOLUSD",1730915249839,64.63056948,185.93,185.92,0.5733174]
["bitfinex","SOLUSD",1730915250231,59.25226948,185.93,185.92,0.5733174]
["bitfinex","SOLUSD",1730915250429,43.776884,185.93,185.92,0.5733174]
["bitfinex","SOLUSD",1730915251223,0.1,185.97,185.92,0.5733174]
["bitfinex","SOLUSD",1730915251224,23.776884,185.96,185.92,0.5733174]
["bitfinex","SOLUSD",1730915251430,39.25226948,185.96,185.92,0.5733174]
["bitfinex","SOLUSD",1730915252464,43.776884,185.93,185.92,0.5733174]
["bitfinex","SOLUSD",1730915252931,49.31649864,185.93,185.92,0.5733174]
["bitfinex","SOLUSD",1730915254524,54.69479864,185.93,185.92,0.5733174]
["bitfinex","SOLUSD",1730915254728,49.31649864,185.93,185.92,0.5733174]
["bitfinex","SOLUSD",1730915255046,70.17018412,185.93,185.92,0.5733174]
["bitfinex","SOLUSD",1730915255437,70.39567412,185.93,185.92,0.5733174]
["bitfinex","SOLUSD",1730915255653,70.49567412,185.93,185.92,0.5733174]
["bitfinex","SOLUSD",1730915257324,79.90983162,185.93,185.92,0.5733174]
["bitfinex","SOLUSD",1730915257751,80.03532162,185.93,185.92,0.5733174]
["bitfinex","SOLUSD",1730915257924,79.70983162,185.93,185.92,0.5733174]
["bitfinex","SOLUSD",1730915258120,79.80983162,185.93,185.92,0.5733174]
["bitfinex","SOLUSD",1730915258320,79.93532162,185.93,185.92,0.5733174]
["bitfinex","SOLUSD",1730915258527,80.03532162,185.93,185.92,0.5733174]
["bitfinex","SOLUSD",1730915259445,80.03532162,185.93,185.81,38.46923298]
["bitfinex","SOLUSD",1730915259446,0.1,185.89,185.81,38.46923298]
["bitfinex","SOLUSD",1730915259659,0.1,185.89,185.81,13.4542]
["bitfinex","SOLUSD",1730915259660,25.01503298,185.86,185.81,13.4542]
["bitfinex","SOLUSD",1730915259831,0.1,185.89,185.81,13.4542]
["bitfinex","SOLUSD",1730915259832,25.01503298,185.87,185.81,38.46923298]
["bitfinex","SOLUSD",1730915260029,25.01503298,185.87,185.81,43.85103298]
["bitfinex","SOLUSD",1730915260247,25.01503298,185.88,185.82,25.01503298]
["bitfinex","SOLUSD",1730915260830,0.1,185.89,185.81,43.85103298]
["bitfinex","SOLUSD",1730915261149,25.01503298,185.86,185.81,13.4542]
["bitfinex","SOLUSD",1730915261354,25.01503298,185.85,185.79,30.39723298]
["bitfinex","SOLUSD",1730915261646,23.776884,185.84,185.79,30.39723298]
["bitfinex","SOLUSD",1730915261853,23.776884,185.84,185.8,25.01503298]
["bitfinex","SOLUSD",1730915262030,23.776884,185.84,185.79,5.3822]
["bitfinex","SOLUSD",1730915262031,23.776884,185.84,185.79,43.85323298]
["bitfinex","SOLUSD",1730915262346,23.776884,185.85,185.8,25.01503298]
["bitfinex","SOLUSD",1730915262549,48.79191698,185.85,185.79,43.85323298]
["bitfinex","SOLUSD",1730915263267,5.52962445,185.84,185.81,25.01503298]
["bitfinex","SOLUSD",1730915263751,5.52962445,185.84,185.82,30.39653298]
["bitfinex","SOLUSD",1730915263963,5.52962445,185.84,185.82,18.8353]
["bitfinex","SOLUSD",1730915264256,5.52962445,185.84,185.82,13.4538]
["bitfinex","SOLUSD",1730915264433,23.776884,185.83,185.8,25.01503298]
["bitfinex","SOLUSD",1730915264641,23.776884,185.83,185.79,25.01503298]
["bitfinex","SOLUSD",1730915265047,23.776884,185.83,185.8,25.01503298]
["bitfinex","SOLUSD",1730915265647,23.776884,185.83,185.8,30.39713298]
["bitfinex","SOLUSD",1730915266637,23.776884,185.83,185.81,25.01503298]
["bitfinex","SOLUSD",1730915267057,23.776884,185.83,185.8,25.01503298]
["bitfinex","SOLUSD",1730915268652,23.776884,185.83,185.82,30.39653298]
["bitfinex","SOLUSD",1730915268841,5.52962445,185.84,185.82,30.39653298]
["bitfinex","SOLUSD",1730915270448,5.52962445,185.84,185.81,25.01503298]
["bitfinex","SOLUSD",1730915270851,5.52962445,185.84,185.81,30.39663298]
["bitfinex","SOLUSD",1730915271657,5.52962445,185.84,185.81,30.39673298]
["bitfinex","SOLUSD",1730915272435,23.776884,185.83,185.82,25.01503298]
["bitfinex","SOLUSD",1730915272640,5.52962445,185.84,185.81,43.85133298]
["bitfinex","SOLUSD",1730915273364,5.52962445,185.84,185.82,25.01503298]
["bitfinex","SOLUSD",1730915274445,19.6874,185.91,185.83,25.01503298]
["bitfinex","SOLUSD",1730915274446,25.01503298,185.91,185.83,25.01503298]
["bitfinex","SOLUSD",1730915274637,25.11503298,185.91,185.86,25.01503298]
["bitfinex","SOLUSD",1730915274841,30.54647108,185.9,185.85,25.01503298]
["bitfinex","SOLUSD",1730915275356,25.01503298,185.89,185.84,25.01503298]
["bitfinex","SOLUSD",1730915275553,25.01503298,185.89,185.79,18.8384]
["bitfinex","SOLUSD",1730915275554,25.01503298,185.88,185.83,25.01503298]
["bitfinex","SOLUSD",1730915275751,29.156984,185.87,185.83,25.01503298]
["bitfinex","SOLUSD",1730915276344,29.156984,185.87,185.82,25.01503298]
["bitfinex","SOLUSD",1730915277241,29.156984,185.87,185.81,18.8358]
["bitfinex","SOLUSD",1730915277242,29.156984,185.87,185.83,25.01503298]
["bitfinex","SOLUSD",1730915277438,29.156984,185.87,185.82,15.63452203]
["bitfinex","SOLUSD",1730915278265,15.63452203,185.86,185.81,15.63452203]
["bitfinex","SOLUSD",1730915278471,15.63452203,185.86,185.77,6.29394088]
["bitfinex","SOLUSD",1730915278472,23.776884,185.82,185.77,15.74666291]
["bitfinex","SOLUSD",1730915279040,23.776884,185.82,185.78,15.63452203]
["bitfinex","SOLUSD",1730915279963,23.776884,185.82,185.78,21.01712203]
["bitfinex","SOLUSD",1730915280543,23.776884,185.82,185.79,15.63452203]
["bitfinex","SOLUSD",1730915280844,23.776884,185.82,185.78,15.63452203]
["bitfinex","SOLUSD",1730915281167,29.158484,185.82,185.78,15.63452203]
["bitfinex","SOLUSD",1730915281644,29.158084,185.83,185.78,21.01702203]
["bitfinex","SOLUSD",1730915282155,29.158084,185.83,185.79,15.63452203]
["bitfinex","SOLUSD",1730915282565,29.158084,185.83,185.78,21.01702203]
["bitfinex","SOLUSD",1730915283253,15.63452203,185.86,185.8,15.63452203]
["bitfinex","SOLUSD",1730915283649,15.63452203,185.88,185.82,15.63452203]
["bitfinex","SOLUSD",1730915283967,15.63452203,185.89,185.84,15.63452203]
["bitfinex","SOLUSD",1730915284286,15.63452203,185.88,185.82,15.63452203]
["bitfinex","SOLUSD",1730915284574,15.63452203,185.87,185.82,15.63452203]
["bitfinex","SOLUSD",1730915284769,5.3802,185.87,185.83,15.63452203]
["bitfinex","SOLUSD",1730915285070,23.776884,185.85,185.83,15.63452203]
["bitfinex","SOLUSD",1730915285462,23.776884,185.85,185.82,21.01602203]
["bitfinex","SOLUSD",1730915285983,23.776884,185.85,185.82,34.46982203]
["bitfinex","SOLUSD",1730915286272,23.776884,185.85,185.83,4.42311667]
["bitfinex","SOLUSD",1730915286474,23.776884,185.85,185.82,34.46982203]
["bitfinex","SOLUSD",1730915286646,23.776884,185.85,185.83,4.42780947]
["bitfinex","SOLUSD",1730915286965,23.776884,185.85,185.83,15.63452203]
["bitfinex","SOLUSD",1730915287180,23.776884,185.85,185.82,15.63452203]
["bitfinex","SOLUSD",1730915287462,23.776884,185.85,185.83,4.42817409]
["bitfinex","SOLUSD",1730915287669,23.776884,185.85,185.82,15.63452203]
["bitfinex","SOLUSD",1730915288278,23.776884,185.85,185.83,20.06702453]
["bitfinex","SOLUSD",1730915288575,23.776884,185.85,185.84,4.4325025]
["bitfinex","SOLUSD",1730915289079,23.776884,185.85,185.82,21.01602203]
["bitfinex","SOLUSD",1730915289368,23.776884,185.85,185.83,4.43669643]
["bitfinex","SOLUSD",1730915289564,23.776884,185.85,185.82,21.01602203]
["bitfinex","SOLUSD",1730915289874,23.776884,185.85,185.83,4.43828461]
["bitfinex","SOLUSD",1730915290076,5.53888651,185.86,185.84,15.63452203]
["bitfinex","SOLUSD",1730915290375,5.53888651,185.86,185.85,15.63452203]
["bitfinex","SOLUSD",1730915290673,15.63452203,185.91,185.85,20.07434218]
["bitfinex","SOLUSD",1730915290846,5.54037759,185.89,185.85,4.43982015]
["bitfinex","SOLUSD",1730915291046,21.17489962,185.89,185.85,4.43982015]
["bitfinex","SOLUSD",1730915291275,15.63452203,185.87,185.81,15.63452203]
["bitfinex","SOLUSD",1730915291566,15.63452203,185.86,185.82,4.44158306]
["bitfinex","SOLUSD",1730915291773,23.776884,185.86,185.82,4.44158306]
["bitfinex","SOLUSD",1730915292066,23.776884,185.86,185.81,15.63452203]
["bitfinex","SOLUSD",1730915292270,39.41140603,185.84,185.8,13.4553]
["bitfinex","SOLUSD",1730915292564,23.776884,185.83,185.78,21.01712203]
["bitfinex","SOLUSD",1730915292768,23.776884,185.83,185.79,15.63452203]
["bitfinex","SOLUSD",1730915293277,23.776884,185.84,185.79,20.0782202]
["bitfinex","SOLUSD",1730915293773,29.157884,185.84,185.8,4.44369817]
["bitfinex","SOLUSD",1730915293970,29.157884,185.84,185.79,21.01682203]
["bitfinex","SOLUSD",1730915294143,29.157884,185.84,185.8,4.44445717]
["bitfinex","SOLUSD",1730915294345,29.157884,185.84,185.79,21.01682203]
["bitfinex","SOLUSD",1730915294573,44.79240603,185.84,185.79,21.01682203]
["bitfinex","SOLUSD",1730915295380,29.157884,185.84,185.79,21.01682203]
["bitfinex","SOLUSD",1730915295555,44.79240603,185.84,185.79,21.01682203]
["bitfinex","SOLUSD",1730915295898,23.776884,185.84,185.79,21.01682203]
["bitfinex","SOLUSD",1730915296178,23.776884,185.84,185.79,34.47282203]
["bitfinex","SOLUSD",1730915296354,39.41140603,185.84,185.79,34.47282203]
["bitfinex","SOLUSD",1730915296551,23.776884,185.84,185.8,15.63452203]
["bitfinex","SOLUSD",1730915296751,23.776884,185.85,185.8,15.63452203]
["bitfinex","SOLUSD",1730915297865,23.776884,185.85,185.81,15.63452203]
["bitfinex","SOLUSD",1730915298068,23.776884,185.85,185.8,13.4553]
["bitfinex","SOLUSD",1730915298069,23.776884,185.85,185.82,15.63452203]
["bitfinex","SOLUSD",1730915298370,5.54037759,185.89,185.84,15.63452203]
["bitfinex","SOLUSD",1730915298563,5.54037759,185.89,185.85,15.63452203]
["bitfinex","SOLUSD",1730915299078,5.54037759,185.89,185.86,15.63452203]
["bitfinex","SOLUSD",1730915299751,5.54037759,185.89,185.8,13.4553]
["bitfinex","SOLUSD",1730915299752,5.54037759,185.89,185.88,15.63452203]
["bitfinex","SOLUSD",1730915299968,5.54037759,185.89,185.88,21.01432203]
["bitfinex","SOLUSD",1730915300188,5.3767,185.99,185.88,21.01432203]
["bitfinex","SOLUSD",1730915300480,5.54833868,185.96,185.95,15.63452203]
["bitfinex","SOLUSD",1730915300770,21.01092203,186.0,185.95,15.63452203]
["bitfinex","SOLUSD",1730915300963,5.61441207,185.97,185.95,15.63452203]
["bitfinex","SOLUSD",1730915301157,21.01092203,186.0,185.95,15.63452203]
["bitfinex","SOLUSD",1730915301360,5.61434339,185.97,185.95,15.63452203]
["bitfinex","SOLUSD",1730915301550,5.61434339,185.97,185.91,0.12549]
["bitfinex","SOLUSD",1730915301755,15.63452203,186.0,185.95,15.63452203]
["bitfinex","SOLUSD",1730915301958,5.6141563,185.99,185.95,15.63452203]
["bitfinex","SOLUSD",1730915302355,10.9907563,185.99,185.95,15.63452203]
["bitfinex","SOLUSD",1730915302565,26.62527833,185.99,185.93,15.63452203]
["bitfinex","SOLUSD",1730915303161,39.41140603,185.98,185.92,15.63452203]
["bitfinex","SOLUSD",1730915303366,39.41140603,185.96,185.91,15.63452203]
["bitfinex","SOLUSD",1730915304151,15.63452203,185.95,185.9,29.08252203]
["bitfinex","SOLUSD",1730915304360,23.776884,185.94,185.9,13.448]
["bitfinex","SOLUSD",1730915304760,23.776884,185.94,185.9,29.08252203]
["bitfinex","SOLUSD",1730915306781,23.776884,185.94,185.92,15.63452203]
["bitfinex","SOLUSD",1730915307274,23.776884,185.95,185.92,15.63452203]
["bitfinex","SOLUSD",1730915307484,29.154684,185.95,185.91,15.63452203]
["bitfinex","SOLUSD",1730915310875,44.78920603,185.95,185.9,15.63452203]
["bitfinex","SOLUSD",1730915311079,44.78920603,185.95,185.89,15.63452203]
["bitfinex","SOLUSD",1730915311679,23.776884,185.96,185.91,15.63452203]
["bitfinex","SOLUSD",1730915311888,23.776884,185.97,185.92,15.63452203]
["bitfinex","SOLUSD",1730915312060,23.776884,185.97,185.93,15.63452203]
["bitfinex","SOLUSD",1730915312261,23.776884,185.95,185.92,15.63452203]
["bitfinex","SOLUSD",1730915312456,5.61505999,185.96,185.94,15.63452203]
["bitfinex","SOLUSD",1730915312674,6.601,186.03,185.95,15.63452203]
["bitfinex","SOLUSD",1730915312675,5.3754,186.03,185.95,15.63452203]
["bitfinex","SOLUSD",1730915312986,30.68332203,186.04,185.99,15.63452203]
["bitfinex","SOLUSD",1730915312987,5.61393771,186.01,185.99,15.63452203]
["bitfinex","SOLUSD",1730915313166,21.00942203,186.05,186.0,15.63452203]
["bitfinex","SOLUSD",1730915313355,21.00942203,186.05,185.99,15.63452203]
["bitfinex","SOLUSD",1730915313560,5.61310574,186.03,185.98,15.63452203]
["bitfinex","SOLUSD",1730915314275,26.62322777,186.03,185.98,15.63452203]
["bitfinex","SOLUSD",1730915314465,23.776884,186.02,185.98,15.63452203]
["bitfinex","SOLUSD",1730915315083,23.776884,186.02,185.98,21.01142203]
["bitfinex","SOLUSD",1730915315465,23.776884,186.02,185.98,15.63452203]
["bitfinex","SOLUSD",1730915316287,5.61310574,186.03,186.01,15.63452203]
["bitfinex","SOLUSD",1730915316490,5.61310574,186.03,186.02,15.63452203]
["bitfinex","SOLUSD",1730915316989,15.63452203,186.09,186.02,15.63452203]
["bitfinex","SOLUSD",1730915317158,5.61245492,186.06,186.03,15.63452203]
["bitfinex","SOLUSD",1730915317353,15.63452203,186.09,186.03,15.63452203]
["bitfinex","SOLUSD",1730915317587,5.6122008,186.08,186.04,15.63452203]
["bitfinex","SOLUSD",1730915317765,5.6122008,186.08,186.05,15.63452203]
["bitfinex","SOLUSD",1730915318357,5.6122008,186.08,185.99,6.2722]
["bitfinex","SOLUSD",1730915318358,5.6122008,186.08,186.06,15.63452203]
["bitfinex","SOLUSD",1730915318675,5.6122008,186.08,185.99,6.2722]
["bitfinex","SOLUSD",1730915318676,5.3731,186.12,186.07,15.63452203]
["bitfinex","SOLUSD",1730915318863,5.6110051,186.1,186.06,15.63452203]
["bitfinex","SOLUSD",1730915319062,5.6110051,186.1,186.05,15.63452203]
["bitfinex","SOLUSD",1730915319481,15.63452203,186.08,186.02,31.96922203]
["bitfinex","SOLUSD",1730915319687,23.776884,186.07,186.0,18.8171]
["bitfinex","SOLUSD",1730915319872,23.776884,186.07,186.03,15.63452203]
["bitfinex","SOLUSD",1730915320085,23.776884,186.08,186.05,15.63452203]
["bitfinex","SOLUSD",1730915320385,23.776884,186.09,186.06,15.63452203]
["bitfinex","SOLUSD",1730915320577,23.776884,186.09,186.05,21.00932203]
["bitfinex","SOLUSD",1730915321386,44.78510603,186.09,186.04,15.63452203]
["bitfinex","SOLUSD",1730915321686,29.150584,186.09,186.05,15.63452203]
["bitfinex","SOLUSD",1730915321886,5.6110051,186.1,186.07,15.63452203]
["bitfinex","SOLUSD",1730915322383,5.6110051,186.1,186.07,21.00882203]
["bitfinex","SOLUSD",1730915322687,21.00712203,186.13,186.07,21.00882203]
["bitfinex","SOLUSD",1730915322882,26.61769278,186.13,186.07,21.00882203]
["bitfinex","SOLUSD",1730915323772,39.41140603,186.12,186.06,15.63452203]
["bitfinex","SOLUSD",1730915325585,23.776884,186.12,186.08,15.63452203]
["bitfinex","SOLUSD",1730915325794,5.3731,186.11,186.07,15.63452203]
["bitfinex","SOLUSD",1730915326205,23.776884,186.1,186.07,15.63452203]
["bitfinex","SOLUSD",1730915326493,23.776884,186.1,186.06,15.63452203]
["bitfinex","SOLUSD",1730915327574,29.150384,186.1,186.06,15.63452203]
["bitfinex","SOLUSD",1730915327974,29.150384,186.1,186.05,15.63452203]
["bitfinex","SOLUSD",1730915328171,29.150384,186.1,186.02,6.2102]
["bitfinex","SOLUSD",1730915328382,29.150384,186.1,186.06,15.63452203]
["bitfinex","SOLUSD",1730915329473,29.150384,186.1,186.05,15.63452203]
["bitfinex","SOLUSD",1730915329980,29.150384,186.1,186.06,15.63452203]
["bitfinex","SOLUSD",1730915330177,23.776884,186.11,186.07,15.63452203]
["bitfinex","SOLUSD",1730915331186,29.150084,186.11,186.07,15.63452203]
["bitfinex","SOLUSD",1730915331697,23.776884,186.12,186.07,21.00872203]
["bitfinex","SOLUSD",1730915331874,23.776884,186.12,186.07,15.63452203]
["bitfinex","SOLUSD",1730915332196,39.41140603,186.12,186.07,15.63452203]
["bitfinex","SOLUSD",1730915332996,5.3731,186.11,186.07,15.63452203]
["bitfinex","SOLUSD",1730915333581,23.776884,186.1,186.06,15.63452203]
["bitfinex","SOLUSD",1730915334689,29.150484,186.1,186.06,15.63452203]
["bitfinex","SOLUSD",1730915335493,15.63452203,186.16,186.09,15.63452203]
["bitfinex","SOLUSD",1730915335677,5.3717,186.16,186.11,15.63452203]
["bitfinex","SOLUSD",1730915335877,5.60967488,186.15,186.11,15.63452203]
["bitfinex","SOLUSD",1730915336095,5.60967488,186.15,186.06,15.6827]
["bitfinex","SOLUSD",1730915336096,5.60967488,186.15,186.1,15.63452203]
["bitfinex","SOLUSD",1730915337109,23.776884,186.14,186.1,15.63452203]
["bitfinex","SOLUSD",1730915337320,10.98167488,186.15,186.1,21.00782203]
["bitfinex","SOLUSD",1730915337484,10.98167488,186.15,186.11,15.63452203]
["bitfinex","SOLUSD",1730915337889,5.60967488,186.15,186.12,15.63452203]
["bitfinex","SOLUSD",1730915338782,7.27974172,186.17,186.12,15.63452203]
["bitfinex","SOLUSD",1730915338979,5.60895141,186.18,186.14,15.63452203]
["bitfinex","SOLUSD",1730915339183,5.60895141,186.18,186.16,15.63452203]
["bitfinex","SOLUSD",1730915339590,15.63452203,186.21,186.16,15.63452203]
["bitfinex","SOLUSD",1730915339591,140.8,186.19,186.16,15.63452203]
["bitfinex","SOLUSD",1730915340010,140.8,186.19,186.17,15.63452203]
["bitfinex","SOLUSD",1730915340215,140.8,186.19,186.16,5.3716]
["bitfinex","SOLUSD",1730915340216,140.8,186.19,186.16,21.00612203]
["bitfinex","SOLUSD",1730915340377,140.8,186.19,186.16,15.63452203]
["bitfinex","SOLUSD",1730915340580,140.8,186.19,186.1,6.655]
["bitfinex","SOLUSD",1730915340810,39.41140603,186.18,186.13,29.06552203]
["bitfinex","SOLUSD",1730915341310,29.148084,186.18,186.14,15.63452203]
["bitfinex","SOLUSD",1730915342594,29.148084,186.18,186.13,15.63452203]
["bitfinex","SOLUSD",1730915343888,23.776884,186.16,186.11,15.63452203]
["bitfinex","SOLUSD",1730915344117,23.776884,186.16,186.12,15.63452203]
["bitfinex","SOLUSD",1730915344286,23.776884,186.17,186.12,15.63452203]
["bitfinex","SOLUSD",1730915344893,39.41140603,186.17,186.12,15.63452203]
["bitfinex","SOLUSD",1730915345088,5.3717,186.16,186.12,15.63452203]
["bitfinex","SOLUSD",1730915345400,5.3717,186.16,186.1,13.4336]
["bitfinex","SOLUSD",1730915345605,15.63452203,186.14,186.08,15.63452203]
["bitfinex","SOLUSD",1730915345806,15.63452203,186.12,186.07,15.63452203]
["bitfinex","SOLUSD",1730915346127,15.63452203,186.12,186.06,15.63452203]
["bitfinex","SOLUSD",1730915346289,23.776884,186.11,186.06,15.63452203]
["bitfinex","SOLUSD",1730915347118,29.150084,186.11,186.06,21.00902203]
["bitfinex","SOLUSD",1730915347412,29.150084,186.11,186.07,15.63452203]
["bitfinex","SOLUSD",1730915348512,29.150084,186.11,186.05,15.63452203]
["bitfinex","SOLUSD",1730915348513,44.78460603,186.11,186.05,15.63452203]
["bitfinex","SOLUSD",1730915348887,15.63452203,186.1,186.05,15.63452203]
["bitfinex","SOLUSD",1730915349197,44.78460603,186.11,186.05,15.63452203]
["bitfinex","SOLUSD",1730915349526,15.63452203,186.1,186.05,15.63452203]
["bitfinex","SOLUSD",1730915349693,23.776884,186.09,186.05,15.63452203]
["bitfinex","SOLUSD",1730915350018,23.776884,186.09,186.05,21.00932203]
["bitfinex","SOLUSD",1730915350396,23.776884,186.09,186.05,15.63452203]
["bitfinex","SOLUSD",1730915350598,23.776884,186.09,186.04,13.4379]
["bitfinex","SOLUSD",1730915350599,23.776884,186.09,186.04,34.44752203]
["bitfinex","SOLUSD",1730915350796,23.776884,186.07,186.03,15.63452203]
["bitfinex","SOLUSD",1730915351313,15.63452203,186.06,186.0,15.63452203]
["bitfinex","SOLUSD",1730915351697,23.776884,186.05,186.01,34.45052203]
["bitfinex","SOLUSD",1730915351885,23.776884,186.07,186.03,15.63452203]
["bitfinex","SOLUSD",1730915352190,23.776884,186.07,185.99,21.01112203]
["bitfinex","SOLUSD",1730915352191,39.41140603,186.05,185.99,21.01112203]
["bitfinex","SOLUSD",1730915352713,15.63452203,186.04,185.99,21.01112203]
["bitfinex","SOLUSD",1730915352915,15.63452203,186.04,185.99,15.63452203]
["bitfinex","SOLUSD",1730915353218,23.776884,186.03,185.99,13.4415]
["bitfinex","SOLUSD",1730915353384,23.776884,186.04,186.0,15.63452203]
["bitfinex","SOLUSD",1730915354003,39.41140603,186.04,185.99,34.45262203]
["bitfinex","SOLUSD",1730915354208,23.776884,186.04,186.01,15.63452203]
["bitfinex","SOLUSD",1730915354912,23.776884,186.04,186.0,15.63452203]
["bitfinex","SOLUSD",1730915355208,15.63452203,186.06,186.0,15.63452203]
["bitfinex","SOLUSD",1730915355411,23.776884,186.05,186.02,15.63452203]
["bitfinex","SOLUSD",1730915355597,23.776884,186.06,186.02,15.63452203]
["bitfinex","SOLUSD",1730915356224,23.776884,186.06,186.01,21.01052203]
["bitfinex","SOLUSD",1730915356715,29.151484,186.06,186.01,34.45062203]
["bitfinex","SOLUSD",1730915357305,44.78600603,186.06,186.01,18.8161]
["bitfinex","SOLUSD",1730915358011,44.78600603,186.06,186.01,29.07462203]
["bitfinex","SOLUSD",1730915358211,44.78600603,186.06,186.01,13.4401]
["bitfinex","SOLUSD",1730915358521,29.151484,186.06,186.01,29.07462203]
["bitfinex","SOLUSD",1730915359098,29.151484,186.06,186.01,34.45062203]
["bitfinex","SOLUSD",1730915359801,29.151184,186.07,186.02,15.63452203]
["bitfinex","SOLUSD",1730915360002,23.776884,186.07,186.03,15.63452203]
["bitfinex","SOLUSD",1730915360721,23.776884,186.07,186.04,15.63452203]
["bitfinex","SOLUSD",1730915361108,29.151184,186.07,186.04,15.63452203]
["bitfinex","SOLUSD",1730915361501,29.151184,186.07,186.03,15.63452203]
["bitfinex","SOLUSD",1730915364130,29.151184,186.07,185.98,4.43005975]
["bitfinex","SOLUSD",1730915364131,39.41140603,186.04,185.98,4.43005975]
["bitfinex","SOLUSD",1730915364335,15.63452203,186.0,185.98,4.43005975]
["bitfinex","SOLUSD",1730915364655,23.776884,186.02,185.98,4.43005975]
["bitfinex","SOLUSD",1730915364923,23.776884,186.02,185.97,15.63452203]
["bitfinex","SOLUSD",1730915365133,23.776884,186.02,185.98,15.63452203]
["bitfinex","SOLUSD",1730915365297,23.776884,186.02,185.98,9.99025187]
["bitfinex","SOLUSD",1730915366202,29.152784,186.02,185.98,9.99025187]
["bitfinex","SOLUSD",1730915366408,5.61352433,186.06,186.0,9.99025187]
["bitfinex","SOLUSD",1730915366604,5.61352433,186.06,185.94,39.96100748]
["bitfinex","SOLUSD",1730915366605,10.98822433,186.06,186.02,9.99025187]
["bitfinex","SOLUSD",1730915366813,10.98822433,186.06,186.01,9.99025187]
["bitfinex","SOLUSD",1730915367202,9.99025187,186.05,185.99,9.99025187]
["bitfinex","SOLUSD",1730915367402,9.99025187,186.04,185.98,9.99025187]
["bitfinex","SOLUSD",1730915367611,9.99025187,186.03,185.98,9.99025187]
["bitfinex","SOLUSD",1730915367821,33.76713587,186.02,185.96,9.99025187]
["bitfinex","SOLUSD",1730915368414,39.14313587,186.02,185.96,9.99025187]
["bitfinex","SOLUSD",1730915369308,9.99025187,186.01,185.96,9.99025187]
["bitfinex","SOLUSD",1730915369509,15.36635187,186.01,185.96,9.99025187]
["bitfinex","SOLUSD",1730915370225,23.776884,186.0,185.95,9.99025187]
["bitfinex","SOLUSD",1730915370406,33.76713587,186.0,185.95,9.99025187]
["bitfinex","SOLUSD",1730915370743,23.776884,186.0,185.95,9.99025187]
["bitfinex","SOLUSD",1730915372146,23.776884,186.0,185.96,9.99025187]
["bitfinex","SOLUSD",1730915372524,23.776884,186.0,185.97,9.99025187]
["bitfinex","SOLUSD",1730915372711,29.153184,186.0,185.97,9.99025187]
["bitfinex","SOLUSD",1730915374332,19.05002433,186.06,185.97,9.99025187]
["bitfinex","SOLUSD",1730915374516,23.776884,186.02,185.97,9.99025187]
["bitfinex","SOLUSD",1730915375135,23.776884,186.02,185.98,9.99025187]
["bitfinex","SOLUSD",1730915375523,5.376,186.01,185.97,9.99025187]
["bitfinex","SOLUSD",1730915379936,5.376,186.01,185.91,6.5462]
["bitfinex","SOLUSD",1730915379937,23.776884,186.0,185.91,6.5462]
["bitfinex","SOLUSD",1730915380145,23.776884,186.0,185.96,9.99025187]
["bitfinex","SOLUSD",1730915380935,29.153384,186.0,185.97,9.99025187]
["bitfinex","SOLUSD",1730915384234,29.153384,186.0,185.98,9.99025187]
["bitfinex","SOLUSD",1730915384735,29.153384,186.0,185.97,9.99025187]
["bitfinex","SOLUSD",1730915385231,34.7668835,186.0,185.96,9.99025187]
["bitfinex","SOLUSD",1730915385941,29.3903835,186.0,185.98,9.99025187]
["bitfinex","SOLUSD",1730915386123,29.3903835,186.0,185.96,9.99025187]
["bitfinex","SOLUSD",1730915386318,34.7669835,186.0,185.96,9.99025187]
["bitfinex","SOLUSD",1730915387540,34.7669835,186.0,185.91,6.5462]
["bitfinex","SOLUSD",1730915387541,29.153484,186.0,185.95,9.99025187]
["bitfinex","SOLUSD",1730915387837,39.14373587,186.0,185.94,9.99025187]
["bitfinex","SOLUSD",1730915388627,39.14373587,186.0,185.93,9.99025187]
["bitfinex","SOLUSD",1730915388628,23.776884,185.98,185.93,9.99025187]
["bitfinex","SOLUSD",1730915389663,5.3766,186.0,185.96,9.99025187]
["bitfinex","SOLUSD",1730915393315,5.3766,186.0,185.97,9.99025187]
["bitfinex","SOLUSD",1730915394632,5.3766,186.0,185.95,9.99025187]
["bitfinex","SOLUSD",1730915395228,23.776884,185.99,185.95,9.99025187]
["bitfinex","SOLUSD",1730915395616,23.776884,186.0,185.95,9.99025187]
["bitfinex","SOLUSD",1730915395915,29.153184,186.0,185.95,9.99025187]
["bitfinex","SOLUSD",1730915396243,29.153184,186.0,185.96,9.99025187]
["bitfinex","SOLUSD",1730915398523,29.153184,186.0,185.9,19.92270468]
["bitfinex","SOLUSD",1730915398524,23.776884,185.97,185.9,4.44900468]
["bitfinex","SOLUSD",1730915398736,23.776884,185.99,185.95,9.99025187]
["bitfinex","SOLUSD",1730915399741,29.153184,186.0,185.96,9.99025187]
["bitfinex","SOLUSD",1730915399922,29.153184,186.0,185.95,9.99025187]
["bitfinex","SOLUSD",1730915400819,29.153784,185.98,185.95,9.99025187]
["bitfinex","SOLUSD",1730915401147,5.3769,185.98,185.96,9.99025187]
["bitfinex","SOLUSD",1730915401322,5.612887,185.99,185.97,9.99025187]
["bitfinex","SOLUSD",1730915401323,10.989487,185.99,185.97,9.99025187]
["bitfinex","SOLUSD",1730915401643,23.776884,185.98,185.96,9.99025187]
["bitfinex","SOLUSD",1730915402167,23.776884,185.98,185.95,9.99025187]
["bitfinex","SOLUSD",1730915402520,5.3772,185.97,185.94,9.99025187]
["bitfinex","SOLUSD",1730915402721,23.776884,185.96,185.9,15.1703]
["bitfinex","SOLUSD",1730915402921,23.776884,185.96,185.91,9.99025187]
["bitfinex","SOLUSD",1730915403848,5.3777,185.95,185.91,9.99025187]
["bitfinex","SOLUSD",1730915404148,5.3777,185.95,185.92,9.99025187]
["bitfinex","SOLUSD",1730915404440,29.154084,185.97,185.92,9.99025187]
["bitfinex","SOLUSD",1730915404630,29.154084,185.97,185.93,9.99025187]
["bitfinex","SOLUSD",1730915405135,39.14433587,185.97,185.92,9.99025187]
["bitfinex","SOLUSD",1730915405332,29.154084,185.97,185.92,9.99025187]
["bitfinex","SOLUSD",1730915405540,29.153784,185.98,185.94,9.99025187]
["bitfinex","SOLUSD",1730915406648,29.153784,185.98,185.93,9.99025187]
["bitfinex","SOLUSD",1730915407034,29.153784,185.98,185.94,9.99025187]
["bitfinex","SOLUSD",1730915407231,29.153784,185.98,185.93,9.99025187]
["bitfinex","SOLUSD",1730915408645,9.99025187,185.97,185.91,9.99025187]
["bitfinex","SOLUSD",1730915408965,9.99025187,185.97,185.9,20.5492]
["bitfinex","SOLUSD",1730915408966,9.99025187,185.97,185.92,9.99025187]
["bitfinex","SOLUSD",1730915409337,29.153784,185.98,185.92,9.99025187]
["bitfinex","SOLUSD",1730915409539,9.99025187,185.97,185.92,9.99025187]
["bitfinex","SOLUSD",1730915409750,9.99025187,185.97,185.91,15.36915187]
["bitfinex","SOLUSD",1730915409944,15.36765187,185.97,185.91,15.36915187]
["bitfinex","SOLUSD",1730915410473,9.99025187,185.96,185.91,15.36915187]
["bitfinex","SOLUSD",1730915410650,23.776884,185.95,185.91,9.99025187]
["bitfinex","SOLUSD",1730915411157,33.76713587,185.92,185.86,26.53825187]
["bitfinex","SOLUSD",1730915411739,33.76713587,185.9,185.83,6.236]
["bitfinex","SOLUSD",1730915411931,33.76713587,185.9,185.81,16.4663]
["bitfinex","SOLUSD",1730915411932,15.36975187,185.89,185.82,5.3815]
["bitfinex","SOLUSD",1730915412131,15.36975187,185.89,185.81,16.4663]
["bitfinex","SOLUSD",1730915412132,33.76713587,185.88,185.81,16.4663]
["bitfinex","SOLUSD",1730915412349,9.99025187,185.87,185.83,4.45819579]
["bitfinex","SOLUSD",1730915412549,9.99025187,185.87,185.82,9.99025187]
["bitfinex","SOLUSD",1730915414027,15.37035187,185.87,185.82,9.99025187]
["bitfinex","SOLUSD",1730915415550,33.76713587,185.86,185.8,15.37235187]
["bitfinex","SOLUSD",1730915415759,33.76713587,185.86,185.81,9.99025187]
["bitfinex","SOLUSD",1730915416128,23.776884,185.86,185.81,9.99025187]
["bitfinex","SOLUSD",1730915416534,39.14773587,185.86,185.81,9.99025187]
["bitfinex","SOLUSD",1730915416944,39.14773587,185.86,185.8,15.37235187]
["bitfinex","SOLUSD",1730915417137,9.99025187,185.85,185.79,9.99025187]
["bitfinex","SOLUSD",1730915417342,33.76713587,185.84,185.79,9.99025187]
["bitfinex","SOLUSD",1730915417546,23.776884,185.86,185.81,9.99025187]
["bitfinex","SOLUSD",1730915417763,23.776884,185.86,185.82,9.99025187]
["bitfinex","SOLUSD",1730915418056,29.156984,185.87,185.82,9.99025187]
["bitfinex","SOLUSD",1730915419163,39.14723587,185.87,185.81,9.99025187]
["bitfinex","SOLUSD",1730915419668,9.99025187,185.86,185.81,9.99025187]
["bitfinex","SOLUSD",1730915419959,15.37065187,185.86,185.81,9.99025187]
["bitfinex","SOLUSD",1730915420159,15.37065187,185.86,185.81,5.3818]
["bitfinex","SOLUSD",1730915420972,33.76713587,185.85,185.8,9.99025187]
["bitfinex","SOLUSD",1730915421170,9.99025187,185.84,185.79,5.3823]
["bitfinex","SOLUSD",1730915421650,23.776884,185.83,185.78,15.37295187]
["bitfinex","SOLUSD",1730915422457,15.37165187,185.83,185.78,5.3827]
["bitfinex","SOLUSD",1730915422664,15.37165187,185.83,185.78,15.37295187]
["bitfinex","SOLUSD",1730915423250,15.37165187,185.83,185.78,5.3827]
["bitfinex","SOLUSD",1730915423445,23.776884,185.82,185.77,10.10239275]
["bitfinex","SOLUSD",1730915423652,33.76713587,185.82,185.77,5.49504088]
["bitfinex","SOLUSD",1730915423977,23.776884,185.82,185.77,5.49504088]
["bitfinex","SOLUSD",1730915424273,23.776884,185.82,185.77,15.48529275]
["bitfinex","SOLUSD",1730915424571,23.776884,185.82,185.78,9.99025187]
["bitfinex","SOLUSD",1730915425074,29.158384,185.82,185.78,9.99025187]
["bitfinex","SOLUSD",1730915425455,23.776884,185.84,185.8,9.99025187]
["bitfinex","SOLUSD",1730915425658,5.61378253,185.85,185.81,9.99025187]
["bitfinex","SOLUSD",1730915425973,10.99458253,185.85,185.81,9.99025187]
["bitfinex","SOLUSD",1730915426470,10.99458253,185.85,185.8,9.99025187]
["bitfinex","SOLUSD",1730915426854,23.776884,185.84,185.81,9.99025187]
["bitfinex","SOLUSD",1730915427569,23.776884,185.84,185.8,9.99025187]
["bitfinex","SOLUSD",1730915427956,23.776884,185.84,185.8,15.37225187]
["bitfinex","SOLUSD",1730915428153,5.61378253,185.85,185.83,9.99025187]
["bitfinex","SOLUSD",1730915428354,36.0619,185.92,185.8,5.382]
["bitfinex","SOLUSD",1730915428355,16.0188,185.92,185.84,9.99025187]
["bitfinex","SOLUSD",1730915428661,5.61299559,185.91,185.89,9.99025187]
["bitfinex","SOLUSD",1730915428856,5.61299559,185.91,185.9,9.99025187]
["bitfinex","SOLUSD",1730915429077,16.0188,185.96,185.9,9.99025187]
["bitfinex","SOLUSD",1730915429278,16.0188,185.96,185.85,39.96100748]
["bitfinex","SOLUSD",1730915429279,5.61321054,185.96,185.93,9.99025187]
["bitfinex","SOLUSD",1730915429466,5.61321054,185.96,185.94,9.99025187]
["bitfinex","SOLUSD",1730915429675,5.61321054,185.96,185.93,9.99025187]
["bitfinex","SOLUSD",1730915430364,5.61321054,185.96,185.94,9.99025187]
["bitfinex","SOLUSD",1730915430557,23.776884,185.95,185.93,9.99025187]
["bitfinex","SOLUSD",1730915430765,23.776884,185.95,185.92,9.99025187]
["bitfinex","SOLUSD",1730915431975,23.776884,185.95,185.9,15.36925187]
["bitfinex","SOLUSD",1730915432218,39.14503587,185.95,185.9,9.99025187]
["bitfinex","SOLUSD",1730915432561,29.154784,185.95,185.9,9.99025187]
["bitfinex","SOLUSD",1730915432763,23.776884,185.95,185.92,9.99025187]
["bitfinex","SOLUSD",1730915432998,23.776884,185.95,185.93,9.99025187]
["bitfinex","SOLUSD",1730915433281,5.61321054,185.96,185.94,9.99025187]
["bitfinex","SOLUSD",1730915434462,15.9825,186.01,185.92,5.3784]
["bitfinex","SOLUSD",1730915434463,15.9825,186.01,185.95,9.99025187]
["bitfinex","SOLUSD",1730915434681,25.97275187,186.01,185.95,9.99025187]
["bitfinex","SOLUSD",1730915434865,5.61172126,185.99,185.95,9.99025187]
["bitfinex","SOLUSD",1730915435487,5.61172126,185.99,185.96,9.99025187]
["bitfinex","SOLUSD",1730915435682,5.3751,186.04,185.98,9.99025187]
["bitfinex","SOLUSD",1730915435861,16.5484,186.06,186.01,9.99025187]
["bitfinex","SOLUSD",1730915435862,5.3748,186.06,186.01,9.99025187]
["bitfinex","SOLUSD",1730915436075,16.59605187,186.07,186.01,9.99025187]
["bitfinex","SOLUSD",1730915436076,5.61033501,186.04,186.01,9.99025187]
["bitfinex","SOLUSD",1730915436305,5.61033501,186.04,186.02,9.99025187]
["bitfinex","SOLUSD",1730915436587,5.61033501,186.04,186.01,9.99025187]
["bitfinex","SOLUSD",1730915438194,5.61033501,186.04,186.0,9.99025187]
["bitfinex","SOLUSD",1730915438375,10.98553501,186.04,186.0,9.99025187]
["bitfinex","SOLUSD",1730915438576,5.61033501,186.04,186.0,9.99025187]
["bitfinex","SOLUSD",1730915438776,5.61033501,186.04,186.01,9.99025187]
["bitfinex","SOLUSD",1730915439190,5.61033501,186.04,186.0,9.99025187]
["bitfinex","SOLUSD",1730915442973,5.61033501,186.04,186.01,9.99025187]
["bitfinex","SOLUSD",1730915443180,5.61033501,186.04,186.02,9.99025187]
["bitfinex","SOLUSD",1730915443378,16.5484,186.1,186.03,9.99025187]
["bitfinex","SOLUSD",1730915443680,16.5484,186.1,185.97,6.2808]
["bitfinex","SOLUSD",1730915443681,5.61181003,186.1,186.06,9.99025187]
["bitfinex","SOLUSD",1730915444004,15.6020619,186.1,186.04,9.99025187]
["bitfinex","SOLUSD",1730915444496,15.6020619,186.1,186.05,9.99025187]
["bitfinex","SOLUSD",1730915445073,5.61181003,186.1,186.04,9.99025187]
["bitfinex","SOLUSD",1730915445299,5.61181003,186.1,186.06,9.99025187]
["bitfinex","SOLUSD",1730915447404,5.61181003,186.1,186.07,9.99025187]
["bitfinex","SOLUSD",1730915447590,5.61181003,186.1,186.06,15.36475187]
["bitfinex","SOLUSD",1730915448074,23.776884,186.1,186.06,15.36475187]
["bitfinex","SOLUSD",1730915448277,23.776884,186.1,186.06,9.99025187]
["bitfinex","SOLUSD",1730915448708,33.76713587,186.1,186.05,9.99025187]
["bitfinex","SOLUSD",1730915449390,23.776884,186.08,186.02,5.3755]
["bitfinex","SOLUSD",1730915449599,33.76713587,186.08,186.03,9.99025187]
["bitfinex","SOLUSD",1730915449799,23.776884,186.08,186.04,9.99025187]
["bitfinex","SOLUSD",1730915450298,23.902374,186.09,186.05,9.99025187]
["bitfinex","SOLUSD",1730915450508,5.3732,186.11,186.07,9.99025187]
["bitfinex","SOLUSD",1730915450689,23.776884,186.1,186.07,9.99025187]
["bitfinex","SOLUSD",1730915451219,5.3728,186.13,186.09,9.99025187]
["bitfinex","SOLUSD",1730915451584,15.36305187,186.13,186.08,9.99025187]
["bitfinex","SOLUSD",1730915452285,15.36305187,186.13,186.07,9.99025187]
["bitfinex","SOLUSD",1730915452612,23.776884,186.11,186.07,9.99025187]
["bitfinex","SOLUSD",1730915452782,33.76713587,186.12,186.07,9.99025187]
["bitfinex","SOLUSD",1730915453504,39.14013587,186.12,186.07,9.99025187]
["bitfinex","SOLUSD",1730915454000,29.149884,186.12,186.07,9.99025187]
["bitfinex","SOLUSD",1730915454205,29.149884,186.12,186.03,39.96100748]
["bitfinex","SOLUSD",1730915454206,23.776884,186.13,186.08,9.99025187]
["bitfinex","SOLUSD",1730915454387,9.99025187,186.15,186.1,9.99025187]
["bitfinex","SOLUSD",1730915454993,15.36225187,186.15,186.1,9.99025187]
["bitfinex","SOLUSD",1730915455189,5.372,186.15,186.1,9.99025187]
["bitfinex","SOLUSD",1730915455506,26.8501,186.22,186.04,5.4751]
["bitfinex","SOLUSD",1730915455507,13.4246,186.23,186.14,9.99025187]
["bitfinex","SOLUSD",1730915455684,5.60903636,186.19,186.17,9.99025187]
["bitfinex","SOLUSD",1730915455882,9.99025187,186.22,186.17,9.99025187]
["bitfinex","SOLUSD",1730915456087,5.6081075,186.21,186.16,9.99025187]
["bitfinex","SOLUSD",1730915456283,9.99025187,186.2,186.14,9.99025187]
["bitfinex","SOLUSD",1730915456620,9.99025187,186.18,186.13,9.99025187]
["bitfinex","SOLUSD",1730915456985,23.776884,186.17,186.13,9.99025187]
["bitfinex","SOLUSD",1730915457297,23.776884,186.17,186.13,15.58477023]
["bitfinex","SOLUSD",1730915457889,29.148384,186.17,186.13,15.58477023]
["bitfinex","SOLUSD",1730915458315,29.148384,186.17,186.12,15.58477023]
["bitfinex","SOLUSD",1730915459031,29.148384,186.17,186.12,4.03287023]
["bitfinex","SOLUSD",1730915459197,44.73315423,186.17,186.11,15.58477023]
["bitfinex","SOLUSD",1730915459399,44.73315423,186.17,186.07,15.58477023]
["bitfinex","SOLUSD",1730915459400,39.36165423,186.12,186.07,15.58477023]
["bitfinex","SOLUSD",1730915459592,39.36165423,186.12,186.06,37.45367023]
["bitfinex","SOLUSD",1730915460007,39.36165423,186.12,186.07,15.58477023]
["bitfinex","SOLUSD",1730915460202,23.776884,186.12,186.07,15.58477023]
["bitfinex","SOLUSD",1730915460425,5.3731,186.11,186.07,15.58477023]
["bitfinex","SOLUSD",1730915460627,29.149784,186.12,186.07,15.58477023]
["bitfinex","SOLUSD",1730915461134,44.73455423,186.12,186.07,15.58477023]
["bitfinex","SOLUSD",1730915461502,15.58477023,186.11,186.05,15.58477023]
["bitfinex","SOLUSD",1730915461703,23.776884,186.09,186.05,15.58477023]
["bitfinex","SOLUSD",1730915461925,15.58477023,186.11,186.05,15.58477023]
["bitfinex","SOLUSD",1730915462122,15.58477023,186.11,186.06,15.58477023]
["bitfinex","SOLUSD",1730915462425,39.36165423,186.1,186.05,15.58477023]
["bitfinex","SOLUSD",1730915462623,15.58477023,186.09,186.03,15.58477023]
["bitfinex","SOLUSD",1730915462808,23.776884,186.1,186.02,5.3757]
["bitfinex","SOLUSD",1730915462809,15.58477023,186.07,186.02,15.58477023]
["bitfinex","SOLUSD",1730915463016,15.58477023,186.08,186.02,20.96037023]
["bitfinex","SOLUSD",1730915463216,23.776884,186.07,186.02,20.96037023]
["bitfinex","SOLUSD",1730915463413,39.36165423,186.07,186.01,15.58477023]
["bitfinex","SOLUSD",1730915463925,15.58477023,186.05,185.99,15.58477023]
["bitfinex","SOLUSD",1730915464125,15.58477023,186.04,185.99,15.58477023]
["bitfinex","SOLUSD",1730915464423,15.58477023,186.04,186.0,15.58477023]
["bitfinex","SOLUSD",1730915464424,23.776884,186.04,186.0,15.58477023]
["bitfinex","SOLUSD",1730915464629,23.776884,186.04,186.0,20.96107023]
["bitfinex","SOLUSD",1730915464808,23.776884,186.04,186.0,15.58477023]
["bitfinex","SOLUSD",1730915465005,23.776884,186.04,185.99,15.58477023]
["bitfinex","SOLUSD",1730915465217,23.776884,186.04,185.97,22.2316]
["bitfinex","SOLUSD",1730915465218,23.776884,186.04,186.0,15.58477023]
["bitfinex","SOLUSD",1730915465415,15.58477023,186.07,186.01,15.58477023]
["bitfinex","SOLUSD",1730915465620,23.776884,186.07,186.02,15.58477023]
["bitfinex","SOLUSD",1730915466618,23.776884,186.07,186.02,20.96047023]
["bitfinex","SOLUSD",1730915466925,23.776884,186.08,186.03,15.58477023]
["bitfinex","SOLUSD",1730915467633,15.58477023,186.11,186.06,15.58477023]
["bitfinex","SOLUSD",1730915467933,15.58477023,186.1,186.04,15.58477023]
["bitfinex","SOLUSD",1730915468134,15.58477023,186.11,186.06,15.58477023]
["bitfinex","SOLUSD",1730915468427,5.3723,186.14,186.07,15.58477023]
["bitfinex","SOLUSD",1730915468428,15.58477023,186.12,186.07,15.58477023]
["bitfinex","SOLUSD",1730915468617,15.58477023,186.13,186.07,15.58477023]
["bitfinex","SOLUSD",1730915469001,20.95757023,186.12,186.07,15.58477023]
["bitfinex","SOLUSD",1730915469416,15.58477023,186.11,186.06,20.95927023]
["bitfinex","SOLUSD",1730915469614,8.12303207,186.17,186.1,15.58477023]
["bitfinex","SOLUSD",1730915469816,13.49463207,186.17,186.13,15.58477023]
["bitfinex","SOLUSD",1730915470326,29.0794023,186.17,186.11,15.58477023]
["bitfinex","SOLUSD",1730915470928,29.148584,186.16,186.11,15.58477023]
["bitfinex","SOLUSD",1730915471137,23.776884,186.16,186.12,15.58477023]
["bitfinex","SOLUSD",1730915471427,13.49443207,186.17,186.12,15.58477023]
["bitfinex","SOLUSD",1730915471729,15.58477023,186.15,186.07,5.3743]
["bitfinex","SOLUSD",1730915471930,15.58477023,186.13,186.07,15.58477023]
["bitfinex","SOLUSD",1730915472243,15.58477023,186.13,186.08,15.58477023]
["bitfinex","SOLUSD",1730915472426,0.12549,186.16,186.08,15.58477023]
["bitfinex","SOLUSD",1730915472613,39.36165423,186.12,186.07,15.58477023]
["bitfinex","SOLUSD",1730915472931,15.58477023,186.11,186.06,15.58477023]
["bitfinex","SOLUSD",1730915473133,15.58477023,186.11,186.06,20.95917023]
["bitfinex","SOLUSD",1730915473325,44.73455423,186.12,186.07,15.58477023]
["bitfinex","SOLUSD",1730915474329,44.73455423,186.12,186.06,15.58477023]
["bitfinex","SOLUSD",1730915474645,29.149784,186.12,186.07,15.58477023]
["bitfinex","SOLUSD",1730915474811,39.36165423,186.13,186.07,15.58477023]
["bitfinex","SOLUSD",1730915475926,29.149584,186.13,186.09,15.58477023]
["bitfinex","SOLUSD",1730915476220,20.95647023,186.16,186.11,15.58477023]
["bitfinex","SOLUSD",1730915476406,8.12303207,186.17,186.12,15.58477023]
["bitfinex","SOLUSD",1730915476607,5.60621793,186.16,186.12,15.58477023]
["bitfinex","SOLUSD",1730915477007,5.60621793,186.16,186.04,0.1]
["bitfinex","SOLUSD",1730915477008,0.12549,186.12,186.09,4.40686719]
["bitfinex","SOLUSD",1730915477225,15.58477023,186.1,186.02,4.40686719]
["bitfinex","SOLUSD",1730915477534,15.58477023,186.06,185.97,16.3057]
["bitfinex","SOLUSD",1730915477738,15.58477023,186.07,186.01,15.58477023]
["bitfinex","SOLUSD",1730915477921,20.95907023,186.07,186.01,20.96067023]
["bitfinex","SOLUSD",1730915478512,15.58477023,186.06,186.01,5.3759]
["bitfinex","SOLUSD",1730915479434,20.95907023,186.07,186.01,15.58477023]
["bitfinex","SOLUSD",1730915479619,15.58477023,186.05,185.99,15.58477023]
["bitfinex","SOLUSD",1730915480411,15.58477023,186.03,186.0,9.68066309]
["bitfinex","SOLUSD",1730915480718,15.58477023,186.02,185.98,5.3767]
["bitfinex","SOLUSD",1730915480913,15.58477023,186.04,185.98,20.96147023]
["bitfinex","SOLUSD",1730915481139,15.58477023,186.04,185.99,4.30685534]
["bitfinex","SOLUSD",1730915481432,15.58477023,186.04,185.98,20.96147023]
["bitfinex","SOLUSD",1730915481634,15.58477023,186.04,185.99,4.30748995]
["bitfinex","SOLUSD",1730915481835,15.58477023,186.03,185.98,20.96147023]
["bitfinex","SOLUSD",1730915482031,23.776884,186.09,185.98,20.96147023]
["bitfinex","SOLUSD",1730915482032,15.58477023,186.05,185.99,19.89259779]
["bitfinex","SOLUSD",1730915482238,15.58477023,186.05,185.99,15.58477023]
["bitfinex","SOLUSD",1730915482937,15.58477023,186.04,185.98,20.96147023]
["bitfinex","SOLUSD",1730915484240,15.58477023,186.03,185.98,20.96147023]
["bitfinex","SOLUSD",1730915484413,15.58477023,186.03,185.98,25.27213729]
["bitfinex","SOLUSD",1730915484613,15.58477023,186.03,185.98,25.27369418]
["bitfinex","SOLUSD",1730915485236,15.58477023,186.03,185.98,20.96147023]
["bitfinex","SOLUSD",1730915485421,15.58477023,186.04,185.98,20.96147023]
["bitfinex","SOLUSD",1730915485620,15.58477023,186.04,185.99,15.58477023]
["bitfinex","SOLUSD",1730915486243,15.58477023,186.06,186.0,15.58477023]
["bitfinex","SOLUSD",1730915486724,15.58477023,186.05,186.0,15.58477023]
["bitfinex","SOLUSD",1730915487227,15.58477023,186.04,185.98,20.96147023]
["bitfinex","SOLUSD",1730915487434,15.58477023,186.03,185.98,5.3767]
["bitfinex","SOLUSD",1730915487731,15.58477023,186.04,185.98,20.96147023]
["bitfinex","SOLUSD",1730915488235,15.58477023,186.05,185.99,15.58477023]
["bitfinex","SOLUSD",1730915488435,15.58477023,186.07,185.99,0.22549]
["bitfinex","SOLUSD",1730915488615,15.58477023,186.07,186.02,15.58477023]
["bitfinex","SOLUSD",1730915489122,15.58477023,186.08,186.02,15.58477023]
["bitfinex","SOLUSD",1730915489324,15.58477023,186.08,186.03,5.3754]
["bitfinex","SOLUSD",1730915489527,15.58477023,186.09,186.04,15.58477023]
["bitfinex","SOLUSD",1730915489841,5.3734,186.1,186.03,5.3754]
["bitfinex","SOLUSD",1730915489842,15.58477023,186.1,186.05,15.58477023]
["bitfinex","SOLUSD",1730915491042,15.58477023,186.09,186.04,15.58477023]
["bitfinex","SOLUSD",1730915491348,15.58477023,186.07,186.01,15.58477023]
["bitfinex","SOLUSD",1730915491640,15.58477023,186.06,186.0,20.96107023]
["bitfinex","SOLUSD",1730915491935,15.58477023,186.07,186.01,15.58477023]
["bitfinex","SOLUSD",1730915492524,15.58477023,186.06,186.01,15.58477023]
["bitfinex","SOLUSD",1730915493149,15.58477023,186.06,186.01,20.96057023]
["bitfinex","SOLUSD",1730915493320,20.95917023,186.07,186.01,20.96057023]
["bitfinex","SOLUSD",1730915494722,15.58477023,186.09,186.03,15.58477023]
["bitfinex","SOLUSD",1730915494932,44.73505423,186.1,186.04,15.58477023]
["bitfinex","SOLUSD",1730915495426,15.58477023,186.1,186.04,15.58477023]
["bitfinex","SOLUSD",1730915495742,15.58477023,186.1,186.05,15.58477023]
["bitfinex","SOLUSD",1730915496243,5.60790528,186.11,186.07,15.58477023]
["bitfinex","SOLUSD",1730915496472,15.58477023,186.15,186.1,15.58477023]
["bitfinex","SOLUSD",1730915496747,15.58477023,186.11,186.05,15.58477023]
["bitfinex","SOLUSD",1730915496920,15.58477023,186.1,186.04,16.0689]
["bitfinex","SOLUSD",1730915497122,15.58477023,186.08,186.01,5.376]
["bitfinex","SOLUSD",1730915497445,15.58477023,186.07,186.01,20.96077023]
["bitfinex","SOLUSD",1730915497622,15.58477023,186.06,186.01,5.376]
["bitfinex","SOLUSD",1730915497819,15.58477023,186.07,186.02,15.58477023]
["bitfinex","SOLUSD",1730915498629,15.58477023,186.07,186.02,20.96027023]
["bitfinex","SOLUSD",1730915499760,20.95887023,186.08,186.02,20.96027023]
["bitfinex","SOLUSD",1730915500139,15.58477023,186.07,186.02,20.96027023]
["bitfinex","SOLUSD",1730915500444,15.58477023,186.08,186.02,20.96027023]
["bitfinex","SOLUSD",1730915500650,15.58477023,186.08,186.03,15.58477023]
["bitfinex","SOLUSD",1730915501032,15.58477023,186.08,186.02,20.96027023]
["bitfinex","SOLUSD",1730915501345,15.58477023,186.07,186.02,5.3755]
["bitfinex","SOLUSD",1730915502238,15.58477023,186.05,186.0,20.392]
["bitfinex","SOLUSD",1730915502431,15.58477023,186.02,185.96,20.96227023]
["bitfinex","SOLUSD",1730915502644,16.3092,186.09,185.99,15.58477023]
["bitfinex","SOLUSD",1730915502839,16.3092,186.09,186.02,15.58477023]
["bitfinex","SOLUSD",1730915502840,15.58477023,186.07,186.02,15.58477023]
["bitfinex","SOLUSD",1730915503241,15.58477023,186.09,186.03,15.58477023]
["bitfinex","SOLUSD",1730915504151,15.58477023,186.1,186.04,20.95987023]
["bitfinex","SOLUSD",1730915504531,16.3092,186.13,186.07,15.58477023]
["bitfinex","SOLUSD",1730915504532,15.58477023,186.13,186.07,15.58477023]
["bitfinex","SOLUSD",1730915505050,15.58477023,186.14,186.08,15.58477023]
["bitfinex","SOLUSD",1730915505433,21.18746142,186.16,186.1,15.58477023]
["bitfinex","SOLUSD",1730915505633,21.18746142,186.16,186.11,15.58477023]
["bitfinex","SOLUSD",1730915505853,5.60269119,186.16,186.11,15.58477023]
["bitfinex","SOLUSD",1730915506065,5.60269119,186.16,186.11,20.95787023]
["bitfinex","SOLUSD",1730915506226,5.60269119,186.16,186.12,15.58477023]
["bitfinex","SOLUSD",1730915506434,20.95537023,186.2,186.14,15.58477023]
["bitfinex","SOLUSD",1730915506736,5.60760684,186.2,186.16,15.58477023]
["bitfinex","SOLUSD",1730915506936,5.60760684,186.2,186.12,15.71026023]
["bitfinex","SOLUSD",1730915506937,5.60760684,186.2,186.15,15.58477023]
["bitfinex","SOLUSD",1730915507135,5.60760684,186.2,186.14,15.58477023]
["bitfinex","SOLUSD",1730915507136,15.58477023,186.19,186.14,15.58477023]
["bitfinex","SOLUSD",1730915507337,15.58477023,186.19,186.13,15.58477023]
["bitfinex","SOLUSD",1730915507546,5.60760684,186.2,186.15,15.58477023]
["bitfinex","SOLUSD",1730915507734,5.60760684,186.2,186.16,15.58477023]
["bitfinex","SOLUSD",1730915507936,21.19237707,186.2,186.15,20.95647023]
["bitfinex","SOLUSD",1730915509243,10.97820684,186.2,186.16,15.58477023]
["bitfinex","SOLUSD",1730915509445,10.97820684,186.2,186.15,15.58477023]
["bitfinex","SOLUSD",1730915510764,10.97820684,186.2,186.14,5.3722]
["bitfinex","SOLUSD",1730915510765,10.97820684,186.2,186.16,15.58477023]
["bitfinex","SOLUSD",1730915512234,10.97820684,186.2,186.17,15.58477023]
["bitfinex","SOLUSD",1730915512634,10.97820684,186.2,186.1,6.0063]
["bitfinex","SOLUSD",1730915512635,10.97820684,186.2,186.16,15.58477023]
["bitfinex","SOLUSD",1730915515258,10.97820684,186.2,186.15,15.58477023]
["bitfinex","SOLUSD",1730915515836,10.97820684,186.2,186.16,15.58477023]
["bitfinex","SOLUSD",1730915516938,10.97820684,186.2,186.15,15.58477023]
["bitfinex","SOLUSD",1730915517638,10.97820684,186.2,186.16,15.58477023]
["bitfinex","SOLUSD",1730915518152,10.97820684,186.2,186.15,15.58477023]
["bitfinex","SOLUSD",1730915520454,10.97820684,186.2,186.1,6.0063]
["bitfinex","SOLUSD",1730915520455,10.97820684,186.2,186.16,15.58477023]
["bitfinex","SOLUSD",1730915520846,10.97820684,186.2,186.15,15.58477023]
["bitfinex","SOLUSD",1730915521762,10.97820684,186.2,186.16,15.58477023]
["bitfinex","SOLUSD",1730915521971,5.60760684,186.2,186.17,15.58477023]
["bitfinex","SOLUSD",1730915522142,5.60760684,186.2,186.16,15.58477023]
["bitfinex","SOLUSD",1730915522339,10.97810684,186.2,186.16,15.58477023]
["bitfinex","SOLUSD",1730915524276,26.56287707,186.2,186.14,15.58477023]
["bitfinex","SOLUSD",1730915524563,26.56287707,186.2,186.15,15.58477023]
["bitfinex","SOLUSD",1730915525370,10.97810684,186.2,186.15,15.58477023]
["bitfinex","SOLUSD",1730915525550,10.97810684,186.2,186.12,15.6361]
["bitfinex","SOLUSD",1730915525551,5.60760684,186.2,186.17,15.58477023]
["bitfinex","SOLUSD",1730915525949,5.60760684,186.2,186.18,15.58477023]
["bitfinex","SOLUSD",1730915526159,5.60760684,186.2,186.17,15.58477023]
["bitfinex","SOLUSD",1730915526864,5.60760684,186.2,186.18,15.58477023]
["bitfinex","SOLUSD",1730915527259,5.60760684,186.2,186.17,15.58477023]
["bitfinex","SOLUSD",1730915527567,5.60760684,186.2,186.16,15.58477023]
["bitfinex","SOLUSD",1730915528269,5.60760684,186.2,186.17,15.58477023]
["bitfinex","SOLUSD",1730915528448,5.60760684,186.2,186.18,15.58477023]
["bitfinex","SOLUSD",1730915528845,5.60760684,186.2,186.17,15.58477023]
["bitfinex","SOLUSD",1730915529053,10.97830684,186.2,186.16,15.58477023]
["bitfinex","SOLUSD",1730915531054,5.60760684,186.2,186.17,15.58477023]
["bitfinex","SOLUSD",1730915533890,5.60760684,186.2,186.18,15.58477023]
["bitfinex","SOLUSD",1730915534195,5.60760684,186.2,186.17,15.58477023]
["bitfinex","SOLUSD",1730915534568,5.60760684,186.2,186.16,5.3716]
["bitfinex","SOLUSD",1730915534569,5.60760684,186.2,186.18,15.58477023]
["bitfinex","SOLUSD",1730915535193,5.60760684,186.2,186.19,15.58477023]
["bitfinex","SOLUSD",1730915535373,15.33613569,186.24,186.19,5.3708]
["bitfinex","SOLUSD",1730915535693,5.60644924,186.22,186.19,15.33743569]
["bitfinex","SOLUSD",1730915535989,15.33613569,186.24,186.18,9.96663569]
["bitfinex","SOLUSD",1730915536484,29.96663569,186.23,186.17,9.96663569]
["bitfinex","SOLUSD",1730915537367,5.3699,186.22,186.17,15.57757452]
["bitfinex","SOLUSD",1730915538183,5.3699,186.22,186.18,15.57757452]
["bitfinex","SOLUSD",1730915538393,20.94747452,186.22,186.16,15.57757452]
["bitfinex","SOLUSD",1730915538583,5.3699,186.22,186.18,15.57757452]
["bitfinex","SOLUSD",1730915538983,21.18232353,186.25,186.19,15.57757452]
["bitfinex","SOLUSD",1730915539289,5.3695,186.24,186.19,15.57757452]
["bitfinex","SOLUSD",1730915541275,20.94707452,186.24,186.19,15.57757452]
["bitfinex","SOLUSD",1730915541587,5.3695,186.24,186.19,15.57757452]
["bitfinex","SOLUSD",1730915541776,5.60474901,186.25,186.22,15.57757452]
["bitfinex","SOLUSD",1730915541973,15.57757452,186.28,186.22,15.57757452]
["bitfinex","SOLUSD",1730915542176,5.3682,186.28,186.24,15.57757452]
["bitfinex","SOLUSD",1730915543095,5.3679,186.29,186.24,15.57757452]
["bitfinex","SOLUSD",1730915544813,20.94547452,186.29,186.24,15.57757452]
["bitfinex","SOLUSD",1730915546188,5.3679,186.29,186.25,15.57757452]
["bitfinex","SOLUSD",1730915546491,20.94547452,186.29,186.24,15.57757452]
["bitfinex","SOLUSD",1730915547189,20.94547452,186.29,186.2,15.7945]
["bitfinex","SOLUSD",1730915547190,13.71891569,186.3,186.26,15.57757452]
["bitfinex","SOLUSD",1730915547391,5.3665,186.35,186.29,15.57757452]
["bitfinex","SOLUSD",1730915547694,5.3665,186.35,186.33,15.57757452]
["bitfinex","SOLUSD",1730915547879,10.96609866,186.36,186.33,15.57757452]
["bitfinex","SOLUSD",1730915548201,5.9386174,186.39,186.35,15.57757452]
["bitfinex","SOLUSD",1730915549177,0.5733174,186.39,186.36,15.57757452]
["bitfinex","SOLUSD",1730915549487,0.5733174,186.39,186.3,15.57757452]
["bitfinex","SOLUSD",1730915549488,5.9386174,186.39,186.35,15.57757452]
["bitfinex","SOLUSD",1730915549893,5.9386174,186.39,186.36,15.57757452]
["bitfinex","SOLUSD",1730915550077,5.9386174,186.39,186.35,15.57757452]
["bitfinex","SOLUSD",1730915550478,5.9386174,186.39,186.36,15.57757452]
["bitfinex","SOLUSD",1730915550793,0.5733174,186.39,186.36,15.57757452]
["bitfinex","SOLUSD",1730915550999,0.5733174,186.39,186.37,15.57757452]
["bitfinex","SOLUSD",1730915551295,0.5733174,186.39,186.36,15.57757452]
["bitfinex","SOLUSD",1730915551497,5.9386174,186.39,186.35,15.57757452]
["bitfinex","SOLUSD",1730915552700,0.5733174,186.39,186.37,15.57757452]
["bitfinex","SOLUSD",1730915553000,5.9384174,186.39,186.35,15.57757452]
["bitfinex","SOLUSD",1730915553413,21.51599192,186.39,186.33,15.57757452]
["bitfinex","SOLUSD",1730915553583,43.776884,186.38,186.33,15.57757452]
["bitfinex","SOLUSD",1730915554601,5.3656,186.37,186.33,15.57757452]
["bitfinex","SOLUSD",1730915555478,20.94317452,186.37,186.31,15.57757452]
["bitfinex","SOLUSD",1730915555677,15.57757452,186.36,186.31,15.57757452]
["bitfinex","SOLUSD",1730915555885,5.3662,186.35,186.3,15.57757452]
["bitfinex","SOLUSD",1730915556074,15.57757452,186.34,186.29,15.57757452]
["bitfinex","SOLUSD",1730915556280,15.57757452,186.33,186.28,15.57757452]
["bitfinex","SOLUSD",1730915556493,5.3662,186.35,186.3,15.57757452]
["bitfinex","SOLUSD",1730915556885,15.57757452,186.34,186.29,15.57757452]
["bitfinex","SOLUSD",1730915557279,15.57757452,186.34,186.28,15.57757452]
["bitfinex","SOLUSD",1730915557595,5.3666,186.34,186.29,15.57757452]
["bitfinex","SOLUSD",1730915559011,15.57757452,186.33,186.27,15.57757452]
["bitfinex","SOLUSD",1730915559703,15.57757452,186.33,186.22,6.5113]
["bitfinex","SOLUSD",1730915559704,15.57757452,186.28,186.22,2.11813384]
["bitfinex","SOLUSD",1730915559888,15.57757452,186.27,186.22,17.69570836]
["bitfinex","SOLUSD",1730915560499,20.94607452,186.28,186.22,15.57757452]
["bitfinex","SOLUSD",1730915560906,15.57757452,186.27,186.22,15.57757452]
["bitfinex","SOLUSD",1730915561698,15.57757452,186.28,186.23,15.57757452]
["bitfinex","SOLUSD",1730915561872,15.57757452,186.29,186.18,0.22549]
["bitfinex","SOLUSD",1730915562075,15.57757452,186.31,186.26,15.57757452]
["bitfinex","SOLUSD",1730915562297,15.57757452,186.31,186.25,15.57757452]
["bitfinex","SOLUSD",1730915562499,15.57757452,186.29,186.23,15.57757452]
["bitfinex","SOLUSD",1730915562796,15.57757452,186.28,186.23,15.57757452]
["bitfinex","SOLUSD",1730915563098,15.57757452,186.3,186.24,15.57757452]
["bitfinex","SOLUSD",1730915563800,15.57757452,186.3,186.24,15.07757452]
["bitfinex","SOLUSD",1730915564001,5.3679,186.29,186.24,15.07757452]
["bitfinex","SOLUSD",1730915564787,5.3679,186.29,186.24,14.57757452]
["bitfinex","SOLUSD",1730915565989,20.94547452,186.29,186.23,15.57757452]
["bitfinex","SOLUSD",1730915566688,20.94547452,186.29,186.24,15.57757452]
["bitfinex","SOLUSD",1730915567407,5.3679,186.29,186.24,15.57757452]
["bitfinex","SOLUSD",1730915567778,20.94547452,186.29,186.24,15.57757452]
["bitfinex","SOLUSD",1730915569599,20.94517452,186.3,186.24,15.57757452]
["bitfinex","SOLUSD",1730915571385,26.54551103,186.31,186.25,15.57757452]
["bitfinex","SOLUSD",1730915571687,26.54551103,186.31,186.26,15.57757452]
["bitfinex","SOLUSD",1730915572079,5.60033651,186.31,186.26,15.57757452]
["bitfinex","SOLUSD",1730915572680,5.60033651,186.31,186.29,15.57757452]
["bitfinex","SOLUSD",1730915572884,20.94447452,186.33,186.28,15.57757452]
["bitfinex","SOLUSD",1730915573281,20.94447452,186.33,186.27,15.57757452]
["bitfinex","SOLUSD",1730915574111,15.57757452,186.32,186.26,15.57757452]
["bitfinex","SOLUSD",1730915574493,5.59828426,186.35,186.26,15.2614]
["bitfinex","SOLUSD",1730915574494,15.57757452,186.34,186.26,15.2614]
["bitfinex","SOLUSD",1730915574698,5.3665,186.34,186.29,15.57757452]
["bitfinex","SOLUSD",1730915574903,20.94407452,186.34,186.28,15.57757452]
["bitfinex","SOLUSD",1730915575084,21.17585878,186.35,186.3,15.57757452]
["bitfinex","SOLUSD",1730915575289,26.54205878,186.35,186.3,15.57757452]
["bitfinex","SOLUSD",1730915576100,26.54205878,186.35,186.29,15.57757452]
["bitfinex","SOLUSD",1730915576498,26.54205878,186.35,186.3,15.57757452]
["bitfinex","SOLUSD",1730915577015,26.54205878,186.35,186.26,15.2614]
["bitfinex","SOLUSD",1730915577016,26.54205878,186.35,186.29,15.57757452]
["bitfinex","SOLUSD",1730915577415,20.92066282,186.35,186.29,9.95617856]
["bitfinex","SOLUSD",1730915577820,10.96448426,186.35,186.3,9.95617856]
["bitfinex","SOLUSD",1730915578115,10.96448426,186.35,186.26,15.2614]
["bitfinex","SOLUSD",1730915578116,20.92066282,186.35,186.29,9.95617856]
["bitfinex","SOLUSD",1730915578489,10.96448426,186.35,186.3,9.95617856]
["bitfinex","SOLUSD",1730915579212,10.96448426,186.35,186.26,15.2614]
["bitfinex","SOLUSD",1730915579213,20.92066282,186.35,186.29,9.95617856]
["bitfinex","SOLUSD",1730915580326,9.95617856,186.34,186.28,9.95617856]
["bitfinex","SOLUSD",1730915581416,15.32267856,186.34,186.28,9.95617856]
["bitfinex","SOLUSD",1730915583214,5.59828426,186.35,186.29,9.95617856]
["bitfinex","SOLUSD",1730915583422,10.96458426,186.35,186.3,9.95617856]
["bitfinex","SOLUSD",1730915583614,20.92076282,186.35,186.3,9.95617856]
["bitfinex","SOLUSD",1730915583916,20.92076282,186.35,186.29,9.95617856]
["bitfinex","SOLUSD",1730915584305,9.95617856,186.33,186.27,9.95617856]
["bitfinex","SOLUSD",1730915584621,9.95617856,186.33,186.28,9.95617856]
["bitfinex","SOLUSD",1730915587505,15.32297856,186.33,186.28,9.95617856]
["bitfinex","SOLUSD",1730915588330,9.95617856,186.32,186.22,2.23697004]
["bitfinex","SOLUSD",1730915588526,9.95617856,186.29,186.21,22.4369]
["bitfinex","SOLUSD",1730915588827,9.95617856,186.28,186.22,9.95617856]
["bitfinex","SOLUSD",1730915589211,26.8307,186.36,186.27,9.95617856]
["bitfinex","SOLUSD",1730915589212,23.776884,186.36,186.27,9.95617856]
["bitfinex","SOLUSD",1730915589399,33.73306256,186.36,186.31,9.95617856]
["bitfinex","SOLUSD",1730915590106,33.73306256,186.36,186.23,0.32549]
["bitfinex","SOLUSD",1730915590107,39.09916256,186.36,186.3,9.95617856]
["bitfinex","SOLUSD",1730915590317,9.95617856,186.37,186.31,9.95617856]
["bitfinex","SOLUSD",1730915590518,9.95617856,186.38,186.26,0.1]
["bitfinex","SOLUSD",1730915590815,9.95617856,186.37,186.29,15.8154]
["bitfinex","SOLUSD",1730915591023,9.95617856,186.34,186.24,20.0]
["bitfinex","SOLUSD",1730915591202,9.95617856,186.33,186.23,22.3933]
["bitfinex","SOLUSD",1730915591404,0.12549,186.38,186.24,0.12549]
["bitfinex","SOLUSD",1730915591827,15.56014301,186.32,186.26,15.56014301]
["bitfinex","SOLUSD",1730915592007,15.56014301,186.31,186.26,15.56014301]
["bitfinex","SOLUSD",1730915593123,20.92724301,186.32,186.26,15.56014301]
["bitfinex","SOLUSD",1730915593629,5.3671,186.32,186.27,15.56014301]
["bitfinex","SOLUSD",1730915593929,39.33702701,186.31,186.25,15.56014301]
["bitfinex","SOLUSD",1730915594130,15.56014301,186.29,186.24,4.28671934]
["bitfinex","SOLUSD",1730915594331,15.56014301,186.28,186.24,4.28671934]
["bitfinex","SOLUSD",1730915594529,15.56014301,186.26,186.24,4.28671934]
["bitfinex","SOLUSD",1730915595409,20.92894301,186.26,186.24,4.28671934]
["bitfinex","SOLUSD",1730915595810,39.33702701,186.25,186.24,4.28671934]
["bitfinex","SOLUSD",1730915597218,15.56014301,186.25,186.24,4.28671934]
["bitfinex","SOLUSD",1730915598523,26.52265917,186.27,186.24,4.28671934]
["bitfinex","SOLUSD",1730915599534,15.56014301,186.26,186.24,4.28671934]
["bitfinex","SOLUSD",1730915599841,21.15415917,186.27,186.24,4.28671934]
["bitfinex","SOLUSD",1730915600213,26.52265917,186.27,186.24,4.28671934]
["bitfinex","SOLUSD",1730915600408,15.56014301,186.26,186.24,4.28671934]
["bitfinex","SOLUSD",1730915600623,15.56014301,186.26,186.2,15.56014301]
["bitfinex","SOLUSD",1730915601129,15.56014301,186.26,186.21,15.56014301]
["bitfinex","SOLUSD",1730915601343,26.52265917,186.27,186.22,15.56014301]
["bitfinex","SOLUSD",1730915602029,26.52265917,186.27,186.21,15.56014301]
["bitfinex","SOLUSD",1730915605541,15.56014301,186.26,186.2,15.56014301]
["bitfinex","SOLUSD",1730915606730,20.92894301,186.26,186.2,15.56014301]
["bitfinex","SOLUSD",1730915608318,15.56014301,186.24,186.18,15.56014301]
["bitfinex","SOLUSD",1730915608520,15.56014301,186.25,186.19,15.56014301]
["bitfinex","SOLUSD",1730915609541,20.92944301,186.25,186.19,15.56014301]
["bitfinex","SOLUSD",1730915610335,5.3693,186.25,186.2,15.56014301]
["bitfinex","SOLUSD",1730915611117,20.92944301,186.25,186.19,15.56014301]
["bitfinex","SOLUSD",1730915611321,15.56014301,186.24,186.18,15.56014301]
["bitfinex","SOLUSD",1730915611519,15.56014301,186.25,186.19,15.56014301]
["bitfinex","SOLUSD",1730915611823,15.56014301,186.25,186.2,15.56014301]
["bitfinex","SOLUSD",1730915612031,5.3688,186.26,186.2,15.56014301]
["bitfinex","SOLUSD",1730915612032,20.92894301,186.26,186.2,15.56014301]
["bitfinex","SOLUSD",1730915612431,5.3688,186.26,186.21,15.56014301]
["bitfinex","SOLUSD",1730915612643,20.92894301,186.26,186.2,15.56014301]
["bitfinex","SOLUSD",1730915612844,15.56014301,186.25,186.2,15.56014301]
["bitfinex","SOLUSD",1730915613342,5.3688,186.26,186.18,15.56014301]
["bitfinex","SOLUSD",1730915613343,39.33702701,186.24,186.18,15.56014301]
["bitfinex","SOLUSD",1730915614342,5.3697,186.23,186.18,15.56014301]
["bitfinex","SOLUSD",1730915614535,5.3697,186.23,186.19,15.56014301]
["bitfinex","SOLUSD",1730915614919,10.97511763,186.25,186.2,15.56014301]
["bitfinex","SOLUSD",1730915618319,26.53526064,186.25,186.19,15.56014301]
["bitfinex","SOLUSD",1730915618550,39.33702701,186.24,186.18,15.56014301]
["bitfinex","SOLUSD",1730915619244,39.33702701,186.24,186.19,15.56014301]
["bitfinex","SOLUSD",1730915619429,23.776884,186.24,186.19,9.96707608]
["bitfinex","SOLUSD",1730915621320,29.146584,186.24,186.19,9.96707608]
["bitfinex","SOLUSD",1730915624543,39.11366008,186.24,186.15,5.60610796]
["bitfinex","SOLUSD",1730915624845,39.11366008,186.24,186.18,9.96707608]
["bitfinex","SOLUSD",1730915627031,29.146584,186.24,186.19,9.96707608]
["bitfinex","SOLUSD",1730915627947,5.3697,186.24,186.19,9.96707608]
["bitfinex","SOLUSD",1730915630055,33.74396008,186.23,186.15,5.60610796]
["bitfinex","SOLUSD",1730915630230,33.74396008,186.23,186.17,9.96707608]
["bitfinex","SOLUSD",1730915630425,33.74396008,186.23,186.15,5.60610796]
["bitfinex","SOLUSD",1730915630753,9.96707608,186.21,186.15,15.57318404]
["bitfinex","SOLUSD",1730915631218,9.96707608,186.21,186.15,5.60610796]
["bitfinex","SOLUSD",1730915631423,9.96707608,186.21,186.15,15.57318404]
["bitfinex","SOLUSD",1730915631632,9.96707608,186.21,186.15,9.96707608]
["bitfinex","SOLUSD",1730915631952,9.96707608,186.22,186.16,9.96707608]
["bitfinex","SOLUSD",1730915632248,29.147084,186.21,186.16,9.96707608]
["bitfinex","SOLUSD",1730915634451,29.147084,186.21,186.17,9.96707608]
["bitfinex","SOLUSD",1730915636254,29.147084,186.21,186.13,8.62798841]
["bitfinex","SOLUSD",1730915636454,29.147084,186.21,186.16,9.96707608]
["bitfinex","SOLUSD",1730915636651,29.147084,186.21,186.17,9.96707608]
["bitfinex","SOLUSD",1730915639835,10.97641286,186.23,186.19,9.96707608]
["bitfinex","SOLUSD",1730915640354,33.74396008,186.22,186.13,4.3129207]
["bitfinex","SOLUSD",1730915640560,9.96707608,186.18,186.14,4.32072453]
["bitfinex","SOLUSD",1730915640729,9.96707608,186.17,186.14,4.32072453]
["bitfinex","SOLUSD",1730915640930,9.96707608,186.15,186.14,4.32072453]
["bitfinex","SOLUSD",1730915641135,23.776884,186.14,186.07,4.32072453]
["bitfinex","SOLUSD",1730915641458,33.74396008,186.14,186.08,14.28780061]
["bitfinex","SOLUSD",1730915641636,33.74396008,186.14,186.08,9.96707608]
["bitfinex","SOLUSD",1730915641832,33.74396008,186.14,186.1,9.96707608]
["bitfinex","SOLUSD",1730915641833,23.776884,186.14,186.1,9.96707608]
["bitfinex","SOLUSD",1730915642447,23.776884,186.14,186.06,16.0351]
["bitfinex","SOLUSD",1730915642448,10.97413651,186.15,186.12,9.96707608]
["bitfinex","SOLUSD",1730915642639,5.372,186.15,186.12,9.96707608]
["bitfinex","SOLUSD",1730915643149,5.372,186.15,186.11,9.96707608]
["bitfinex","SOLUSD",1730915643657,5.372,186.15,186.1,9.96707608]
["bitfinex","SOLUSD",1730915645141,5.3706,186.2,186.14,9.96707608]
["bitfinex","SOLUSD",1730915645442,5.3706,186.2,186.17,9.96707608]
["bitfinex","SOLUSD",1730915646639,5.3706,186.2,186.16,9.96707608]
["bitfinex","SOLUSD",1730915646951,33.74396008,186.19,186.13,9.96707608]
["bitfinex","SOLUSD",1730915647163,9.96707608,186.18,186.13,9.96707608]
["bitfinex","SOLUSD",1730915647462,9.96707608,186.18,186.06,16.0351]
["bitfinex","SOLUSD",1730915647463,23.776884,186.19,186.14,9.96707608]
["bitfinex","SOLUSD",1730915647635,23.776884,186.19,186.15,9.96707608]
["bitfinex","SOLUSD",1730915648052,5.3711,186.18,186.15,9.96707608]
["bitfinex","SOLUSD",1730915649542,5.3711,186.18,186.07,0.12549]
["bitfinex","SOLUSD",1730915649874,5.3711,186.18,186.15,9.96707608]
["bitfinex","SOLUSD",1730915650069,5.3705,186.21,186.17,9.96707608]
["bitfinex","SOLUSD",1730915650367,5.6006991,186.22,186.2,9.96707608]
["bitfinex","SOLUSD",1730915650563,5.3694,186.24,186.2,9.96707608]
["bitfinex","SOLUSD",1730915650742,10.96924914,186.24,186.2,9.96707608]
["bitfinex","SOLUSD",1730915651242,10.96924914,186.24,186.19,9.96707608]
["bitfinex","SOLUSD",1730915651665,5.3699,186.22,186.2,9.96707608]
["bitfinex","SOLUSD",1730915653766,5.3699,186.22,186.19,9.96707608]
["bitfinex","SOLUSD",1730915655171,13.5212,186.28,186.13,16.60449]
["bitfinex","SOLUSD",1730915655172,13.4182,186.32,186.21,49.8353804]
["bitfinex","SOLUSD",1730915655354,5.3671,186.32,186.28,9.96707608]
["bitfinex","SOLUSD",1730915655671,5.59864701,186.31,186.28,9.96707608]
["bitfinex","SOLUSD",1730915656444,29.144484,186.3,186.27,9.96707608]
["bitfinex","SOLUSD",1730915657570,29.144484,186.3,186.27,15.56211925]
["bitfinex","SOLUSD",1730915659065,29.144484,186.3,186.26,15.56211925]
["bitfinex","SOLUSD",1730915659252,29.144484,186.3,186.25,15.56211925]
["bitfinex","SOLUSD",1730915659457,29.144484,186.3,186.26,15.56211925]
["bitfinex","SOLUSD",1730915661860,29.144484,186.3,186.25,15.56211925]
["bitfinex","SOLUSD",1730915662255,44.70660325,186.3,186.25,15.56211925]
["bitfinex","SOLUSD",1730915662974,44.70660325,186.3,186.24,15.56211925]
["bitfinex","SOLUSD",1730915663856,15.56211925,186.28,186.23,15.56211925]
["bitfinex","SOLUSD",1730915664172,39.33900325,186.27,186.22,15.56211925]
["bitfinex","SOLUSD",1730915664351,39.33900325,186.27,186.21,15.56211925]
["bitfinex","SOLUSD",1730915664551,39.33900325,186.25,186.19,15.56211925]
["bitfinex","SOLUSD",1730915665774,44.9387741,186.25,186.19,15.56211925]
["bitfinex","SOLUSD",1730915665951,5.3694,186.24,186.19,15.56211925]
["bitfinex","SOLUSD",1730915666895,20.93151925,186.24,186.19,15.56211925]
["bitfinex","SOLUSD",1730915668451,39.33900325,186.23,186.18,15.56211925]
["bitfinex","SOLUSD",1730915668667,39.33900325,186.23,186.17,15.56211925]
["bitfinex","SOLUSD",1730915668871,15.56211925,186.22,186.17,15.56211925]
["bitfinex","SOLUSD",1730915669871,5.3702,186.21,186.16,15.56211925]
["bitfinex","SOLUSD",1730915670376,5.3702,186.21,186.17,15.56211925]
["bitfinex","SOLUSD",1730915670675,23.776884,186.2,186.16,15.56211925]
["bitfinex","SOLUSD",1730915670857,15.56211925,186.19,186.14,15.56211925]
["bitfinex","SOLUSD",1730915671747,5.3711,186.18,186.14,15.56211925]
["bitfinex","SOLUSD",1730915672078,5.3711,186.18,186.15,15.56211925]
["bitfinex","SOLUSD",1730915673271,39.33900325,186.2,186.15,15.56211925]
["bitfinex","SOLUSD",1730915673466,5.3708,186.19,186.14,15.56211925]
["bitfinex","SOLUSD",1730915674781,5.3708,186.19,186.15,15.56211925]
["bitfinex","SOLUSD",1730915675071,15.56211925,186.22,186.16,15.56211925]
["bitfinex","SOLUSD",1730915675275,23.776884,186.21,186.17,15.56211925]
["bitfinex","SOLUSD",1730915675655,29.146484,186.24,186.19,15.56211925]
["bitfinex","SOLUSD",1730915675965,15.56211925,186.22,186.16,15.56211925]
["bitfinex","SOLUSD",1730915676172,23.776884,186.2,186.15,15.56211925]
["bitfinex","SOLUSD",1730915676783,5.3708,186.19,186.15,15.56211925]
["bitfinex","SOLUSD",1730915676962,20.93291925,186.19,186.14,15.56211925]
["bitfinex","SOLUSD",1730915677457,39.33900325,186.18,186.13,15.56211925]
["bitfinex","SOLUSD",1730915679065,5.3714,186.17,186.13,15.56211925]
["bitfinex","SOLUSD",1730915679270,20.93351925,186.17,186.12,15.56211925]
["bitfinex","SOLUSD",1730915679469,23.776884,186.16,186.11,9.97560109]
["bitfinex","SOLUSD",1730915679672,33.75248509,186.16,186.11,9.97560109]
["bitfinex","SOLUSD",1730915679979,23.776884,186.16,186.11,9.97560109]
["bitfinex","SOLUSD",1730915681155,5.372,186.15,186.12,9.97560109]
["bitfinex","SOLUSD",1730915681779,5.3699,186.22,186.14,9.97560109]
["bitfinex","SOLUSD",1730915682087,33.75248509,186.21,186.16,9.97560109]
["bitfinex","SOLUSD",1730915682266,9.97560109,186.21,186.15,9.97560109]
["bitfinex","SOLUSD",1730915682581,9.97560109,186.17,186.11,9.97560109]
["bitfinex","SOLUSD",1730915683159,5.3717,186.16,186.12,9.97560109]
["bitfinex","SOLUSD",1730915683655,23.776884,186.15,186.12,9.97560109]
["bitfinex","SOLUSD",1730915684469,23.776884,186.16,186.06,15.5582]
["bitfinex","SOLUSD",1730915684782,9.97560109,186.15,186.1,9.97560109]
["bitfinex","SOLUSD",1730915685170,23.776884,186.14,186.1,9.97560109]
["bitfinex","SOLUSD",1730915685861,29.149284,186.14,186.1,9.97560109]
["bitfinex","SOLUSD",1730915687187,29.149284,186.14,186.06,15.5582]
["bitfinex","SOLUSD",1730915687358,29.149284,186.14,186.1,9.97560109]
["bitfinex","SOLUSD",1730915688185,33.75248509,186.12,186.03,5.60894843]
["bitfinex","SOLUSD",1730915688367,9.97560109,186.1,186.05,9.97560109]
["bitfinex","SOLUSD",1730915689068,23.776884,186.09,186.05,9.97560109]
["bitfinex","SOLUSD",1730915689464,23.776884,186.1,186.05,15.59783265]
["bitfinex","SOLUSD",1730915689862,23.776884,186.1,186.03,5.60894843]
["bitfinex","SOLUSD",1730915689863,39.37471665,186.1,186.03,5.60894843]
["bitfinex","SOLUSD",1730915690058,5.3737,186.09,186.05,15.59783265]
["bitfinex","SOLUSD",1730915690384,5.3737,186.09,186.06,15.59783265]
["bitfinex","SOLUSD",1730915691577,5.3737,186.09,186.03,5.60894843]
["bitfinex","SOLUSD",1730915691774,5.3737,186.09,186.05,15.59783265]
["bitfinex","SOLUSD",1730915692158,5.3737,186.09,186.06,15.59783265]
["bitfinex","SOLUSD",1730915694080,29.149984,186.11,186.07,15.59783265]
["bitfinex","SOLUSD",1730915694897,29.149984,186.11,186.03,5.60894843]
["bitfinex","SOLUSD",1730915694898,29.149984,186.11,186.08,15.59783265]
["bitfinex","SOLUSD",1730915695084,5.3725,186.13,186.09,15.59783265]
["bitfinex","SOLUSD",1730915696187,23.776884,186.12,186.09,15.59783265]
["bitfinex","SOLUSD",1730915696370,29.149384,186.13,186.09,15.59783265]
["bitfinex","SOLUSD",1730915696770,23.776884,186.11,186.09,15.59783265]
["bitfinex","SOLUSD",1730915698384,29.149984,186.11,186.09,15.59783265]
["bitfinex","SOLUSD",1730915698577,29.149984,186.11,186.08,15.59783265]
["bitfinex","SOLUSD",1730915701384,29.149984,186.11,186.06,15.59783265]
["bitfinex","SOLUSD",1730915701764,44.74781665,186.11,186.06,15.59783265]
["bitfinex","SOLUSD",1730915701965,29.149984,186.11,186.06,15.59783265]
["bitfinex","SOLUSD",1730915702175,29.149984,186.11,186.08,15.59783265]
["bitfinex","SOLUSD",1730915703973,23.776884,186.11,186.1,15.59783265]
["bitfinex","SOLUSD",1730915704285,29.149984,186.11,186.09,15.59783265]
["bitfinex","SOLUSD",1730915704588,29.149984,186.11,186.07,15.59783265]
["bitfinex","SOLUSD",1730915705105,29.149984,186.11,186.03,5.60894843]
["bitfinex","SOLUSD",1730915705106,44.74781665,186.11,186.03,5.60894843]
["bitfinex","SOLUSD",1730915705263,15.59783265,186.1,186.05,15.59783265]
["bitfinex","SOLUSD",1730915705465,23.776884,186.09,186.04,15.59783265]
["bitfinex","SOLUSD",1730915706090,23.776884,186.09,186.05,15.59783265]
["bitfinex","SOLUSD",1730915707071,23.776884,186.07,186.05,15.59783265]
["bitfinex","SOLUSD",1730915708078,23.776884,186.07,186.04,15.59783265]
["bitfinex","SOLUSD",1730915708592,44.74901665,186.07,186.02,15.59783265]
["bitfinex","SOLUSD",1730915708981,29.151184,186.07,186.03,15.59783265]
["bitfinex","SOLUSD",1730915710499,23.776884,186.07,186.03,15.59783265]
["bitfinex","SOLUSD",1730915710679,23.776884,186.07,186.05,15.59783265]
["bitfinex","SOLUSD",1730915711401,23.776884,186.07,186.05,9.9826897]
["bitfinex","SOLUSD",1730915713498,23.776884,186.07,186.04,9.9826897]
["bitfinex","SOLUSD",1730915713800,23.776884,186.07,185.97,16.3808]
["bitfinex","SOLUSD",1730915713801,23.776884,186.07,186.03,9.9826897]
["bitfinex","SOLUSD",1730915716683,29.151384,186.07,186.02,9.9826897]
["bitfinex","SOLUSD",1730915717482,29.151384,186.07,186.03,9.9826897]
["bitfinex","SOLUSD",1730915718587,29.151384,186.07,186.04,9.9826897]
["bitfinex","SOLUSD",1730915718588,23.776884,186.07,186.04,9.9826897]
["bitfinex","SOLUSD",1730915718803,23.776884,186.07,186.05,9.9826897]
["bitfinex","SOLUSD",1730915719003,23.776884,186.07,186.04,9.9826897]
["bitfinex","SOLUSD",1730915719701,23.776884,186.07,186.03,9.9826897]
["bitfinex","SOLUSD",1730915721380,23.776884,186.07,186.05,9.9826897]
["bitfinex","SOLUSD",1730915721689,23.776884,186.07,186.04,9.9826897]
["bitfinex","SOLUSD",1730915721883,29.151384,186.07,186.02,9.9826897]
["bitfinex","SOLUSD",1730915722108,23.776884,186.05,186.01,9.9826897]
["bitfinex","SOLUSD",1730915722292,23.776884,186.05,185.97,16.3808]
["bitfinex","SOLUSD",1730915722293,23.776884,186.05,185.98,4.31286486]
["bitfinex","SOLUSD",1730915722491,23.776884,186.05,185.97,16.3808]
["bitfinex","SOLUSD",1730915722492,33.7595737,186.05,186.0,9.9826897]
["bitfinex","SOLUSD",1730915722904,23.776884,186.02,185.92,16.3505]
["bitfinex","SOLUSD",1730915723108,23.776884,185.99,185.93,4.31810607]
["bitfinex","SOLUSD",1730915723294,23.776884,185.97,185.92,4.31810607]
["bitfinex","SOLUSD",1730915723497,5.3775,185.96,185.9,4.31810607]
["bitfinex","SOLUSD",1730915723701,23.776884,185.95,185.88,20.66860607]
["bitfinex","SOLUSD",1730915723901,23.776884,185.95,185.91,9.9826897]
["bitfinex","SOLUSD",1730915724391,23.776884,185.95,185.89,4.32130474]
["bitfinex","SOLUSD",1730915724596,33.7595737,185.95,185.9,9.9826897]
["bitfinex","SOLUSD",1730915725593,39.1373737,185.95,185.9,9.9826897]
["bitfinex","SOLUSD",1730915725788,29.154684,185.95,185.92,9.9826897]
["bitfinex","SOLUSD",1730915726409,39.1371737,185.96,185.91,9.9826897]
["bitfinex","SOLUSD",1730915727189,23.776884,185.94,185.89,8.64316796]
["bitfinex","SOLUSD",1730915727425,33.7595737,185.94,185.89,18.62585766]
["bitfinex","SOLUSD",1730915727713,39.1376737,185.94,185.89,18.62585766]
["bitfinex","SOLUSD",1730915728218,23.776884,185.94,185.9,9.9826897]
["bitfinex","SOLUSD",1730915730314,23.776884,185.94,185.89,8.64316796]
["bitfinex","SOLUSD",1730915730511,23.776884,185.94,185.89,18.62585766]
["bitfinex","SOLUSD",1730915730820,23.776884,185.94,185.9,9.9826897]
["bitfinex","SOLUSD",1730915731125,6.6609,186.02,185.92,9.9826897]
["bitfinex","SOLUSD",1730915731417,9.9826897,185.99,185.94,9.9826897]
["bitfinex","SOLUSD",1730915732215,23.776884,185.98,185.95,9.9826897]
["bitfinex","SOLUSD",1730915732429,21.2645,186.01,185.96,9.9826897]
["bitfinex","SOLUSD",1730915732608,5.6126687,186.0,185.96,9.9826897]
["bitfinex","SOLUSD",1730915732814,15.5953584,186.0,185.95,9.9826897]
["bitfinex","SOLUSD",1730915733494,29.153484,185.99,185.9,16.4377]
["bitfinex","SOLUSD",1730915733691,29.153484,185.99,185.95,9.9826897]
["bitfinex","SOLUSD",1730915734104,5.6126687,186.0,185.97,9.9826897]
["bitfinex","SOLUSD",1730915734495,5.6126687,186.0,185.98,9.9826897]
["bitfinex","SOLUSD",1730915735706,5.3749,186.05,185.99,9.9826897]
["bitfinex","SOLUSD",1730915736042,23.776884,186.02,185.99,9.9826897]
["bitfinex","SOLUSD",1730915736323,5.60959143,186.03,186.0,9.9826897]
["bitfinex","SOLUSD",1730915736619,5.60959143,186.03,186.02,9.9826897]
["bitfinex","SOLUSD",1730915737102,5.374,186.08,186.02,9.9826897]
["bitfinex","SOLUSD",1730915737427,5.61024952,186.07,186.03,9.9826897]
["bitfinex","SOLUSD",1730915737592,5.61024952,186.07,185.98,16.6219]
["bitfinex","SOLUSD",1730915737793,5.61024952,186.07,186.05,9.9826897]
["bitfinex","SOLUSD",1730915738294,23.776884,186.06,186.05,9.9826897]
["bitfinex","SOLUSD",1730915739008,23.776884,186.06,185.98,16.6219]
["bitfinex","SOLUSD",1730915739314,23.776884,186.06,186.02,9.9826897]
["bitfinex","SOLUSD",1730915739515,29.151484,186.06,186.02,15.60356329]
["bitfinex","SOLUSD",1730915739825,29.151484,186.06,186.03,15.60356329]
["bitfinex","SOLUSD",1730915740113,23.776884,186.06,186.03,15.60356329]
["bitfinex","SOLUSD",1730915742219,23.776884,186.06,186.04,15.60356329]
["bitfinex","SOLUSD",1730915743207,23.776884,186.06,185.98,16.6219]
["bitfinex","SOLUSD",1730915743208,23.776884,186.06,186.03,15.60356329]
["bitfinex","SOLUSD",1730915743594,23.776884,186.06,186.04,15.60356329]
["bitfinex","SOLUSD",1730915744494,23.776884,186.06,185.98,16.6219]
["bitfinex","SOLUSD",1730915744495,23.776884,186.06,186.03,15.60356329]
["bitfinex","SOLUSD",1730915744696,23.776884,186.06,186.04,15.60356329]
["bitfinex","SOLUSD",1730915745113,1.09090909,211.39,185.98,16.6219]
["bitfinex","SOLUSD",1730915745114,15.60356329,186.14,186.05,15.60356329]
["bitfinex","SOLUSD",1730915745312,13.49659746,186.13,186.09,15.60356329]
["bitfinex","SOLUSD",1730915745492,5.60717671,186.12,186.09,15.60356329]
["bitfinex","SOLUSD",1730915746116,10.98007671,186.12,186.09,15.60356329]
["bitfinex","SOLUSD",1730915746421,23.776884,186.11,186.09,15.60356329]
["bitfinex","SOLUSD",1730915746714,39.38044729,186.11,186.05,15.60356329]
["bitfinex","SOLUSD",1730915746920,15.60356329,186.08,186.03,15.60356329]
["bitfinex","SOLUSD",1730915747220,23.776884,186.07,186.03,15.60356329]
["bitfinex","SOLUSD",1730915747520,23.776884,186.07,186.02,15.60356329]
["bitfinex","SOLUSD",1730915748102,23.776884,186.07,186.04,15.60356329]
["bitfinex","SOLUSD",1730915748619,23.776884,186.07,185.98,16.6219]
["bitfinex","SOLUSD",1730915748620,29.150884,186.08,186.03,15.60356329]
["bitfinex","SOLUSD",1730915749423,44.75444729,186.08,186.02,15.60356329]
["bitfinex","SOLUSD",1730915751120,23.776884,186.06,186.04,15.60356329]
["bitfinex","SOLUSD",1730915751536,23.776884,186.07,186.04,15.60356329]
["bitfinex","SOLUSD",1730915751713,23.776884,186.07,186.05,15.60356329]
["bitfinex","SOLUSD",1730915751911,5.3737,186.1,186.06,15.60356329]
["bitfinex","SOLUSD",1730915752120,23.776884,186.09,186.06,15.60356329]
["bitfinex","SOLUSD",1730915753024,29.150284,186.1,186.06,15.60356329]
["bitfinex","SOLUSD",1730915754432,29.150084,186.11,186.07,15.60356329]
["bitfinex","SOLUSD",1730915754628,29.150084,186.11,186.06,15.60356329]
["bitfinex","SOLUSD",1730915756836,15.60356329,186.1,186.05,15.60356329]
["bitfinex","SOLUSD",1730915757036,23.776884,186.09,186.05,15.60356329]
["bitfinex","SOLUSD",1730915757217,29.38510276,186.09,186.05,15.60356329]
["bitfinex","SOLUSD",1730915757936,34.75900276,186.09,186.05,15.60356329]
["bitfinex","SOLUSD",1730915759235,5.3733,186.11,186.07,15.60356329]
["bitfinex","SOLUSD",1730915759631,10.98127488,186.11,186.07,15.60356329]
["bitfinex","SOLUSD",1730915760240,5.3719,186.16,186.1,15.60356329]
["bitfinex","SOLUSD",1730915760531,5.3719,186.16,186.05,15.8541]
["bitfinex","SOLUSD",1730915760532,21.21082322,186.14,186.08,15.60356329]
["bitfinex","SOLUSD",1730915761137,5.60725993,186.14,186.09,15.60356329]
["bitfinex","SOLUSD",1730915761438,5.60725993,186.14,186.1,15.60356329]
["bitfinex","SOLUSD",1730915761931,5.3724,186.14,186.09,15.60356329]
["bitfinex","SOLUSD",1730915762118,5.3724,186.14,186.1,15.60356329]
["bitfinex","SOLUSD",1730915763737,5.372,186.15,186.11,15.60356329]
["bitfinex","SOLUSD",1730915763919,23.72606815,186.17,186.11,15.60356329]
["bitfinex","SOLUSD",1730915764954,15.60356329,186.16,186.11,15.60356329]
["bitfinex","SOLUSD",1730915765146,5.3691,186.25,186.15,15.60356329]
["bitfinex","SOLUSD",1730915765349,22.0759,186.26,186.21,15.60356329]
["bitfinex","SOLUSD",1730915765639,15.60356329,186.23,186.17,15.60356329]
["bitfinex","SOLUSD",1730915765821,27.4447,186.26,186.12,31.83406329]
["bitfinex","SOLUSD",1730915765822,15.60356329,186.21,186.16,15.60356329]
["bitfinex","SOLUSD",1730915766022,15.60356329,186.22,186.16,15.60356329]
["bitfinex","SOLUSD",1730915766234,15.60356329,186.21,186.15,15.60356329]
["bitfinex","SOLUSD",1730915766832,5.3705,186.2,186.15,15.60356329]
["bitfinex","SOLUSD",1730915767021,5.3705,186.2,186.12,16.2305]
["bitfinex","SOLUSD",1730915767336,5.3705,186.2,186.15,15.60356329]
["bitfinex","SOLUSD",1730915767535,5.3705,186.2,186.16,15.60356329]
["bitfinex","SOLUSD",1730915768531,5.3702,186.21,186.16,15.60356329]
["bitfinex","SOLUSD",1730915771053,15.60356329,186.17,186.07,15.7226]
["bitfinex","SOLUSD",1730915771226,15.60356329,186.14,186.09,15.60356329]
["bitfinex","SOLUSD",1730915771543,9.97858031,186.14,186.08,9.97858031]
["bitfinex","SOLUSD",1730915772127,9.97858031,186.13,186.08,9.97858031]
["bitfinex","SOLUSD",1730915772326,9.97858031,186.11,186.02,15.1284]
["bitfinex","SOLUSD",1730915772547,9.97858031,186.11,186.05,9.97858031]
["bitfinex","SOLUSD",1730915772927,15.35178031,186.11,186.06,9.97858031]
["bitfinex","SOLUSD",1730915773128,15.35178031,186.11,186.02,15.1284]
["bitfinex","SOLUSD",1730915773330,20.96982522,186.11,186.06,15.59662522]
["bitfinex","SOLUSD",1730915774848,15.59662522,186.09,186.02,15.1284]
["bitfinex","SOLUSD",1730915775032,5.3732,186.11,185.96,5.60554031]
["bitfinex","SOLUSD",1730915775033,15.59662522,186.07,185.97,22.456]
["bitfinex","SOLUSD",1730915775228,15.59662522,186.08,186.02,15.59662522]
["bitfinex","SOLUSD",1730915775753,15.59662522,186.08,186.03,15.59662522]
["bitfinex","SOLUSD",1730915775929,15.59662522,186.08,186.02,15.59662522]
["bitfinex","SOLUSD",1730915776134,5.3741,186.08,186.03,15.59662522]
["bitfinex","SOLUSD",1730915776327,20.97072522,186.08,186.03,15.59662522]
["bitfinex","SOLUSD",1730915777034,20.97072522,186.08,186.02,15.59662522]
["bitfinex","SOLUSD",1730915778449,15.59662522,186.07,186.02,15.59662522]
["bitfinex","SOLUSD",1730915778640,15.59662522,186.07,186.01,15.59662522]
["bitfinex","SOLUSD",1730915779333,15.59662522,186.07,185.97,22.456]
["bitfinex","SOLUSD",1730915779334,5.3746,186.06,186.02,15.59662522]
["bitfinex","SOLUSD",1730915780347,15.59662522,186.08,186.02,15.59662522]
["bitfinex","SOLUSD",1730915780348,5.3743,186.07,186.02,15.59662522]
["bitfinex","SOLUSD",1730915781063,20.97092522,186.07,186.01,15.59662522]
["bitfinex","SOLUSD",1730915781566,5.3743,186.07,186.02,15.59662522]
["bitfinex","SOLUSD",1730915782863,20.97092522,186.07,186.01,15.59662522]
["bitfinex","SOLUSD",1730915783748,15.59662522,186.06,186.0,15.59662522]
["bitfinex","SOLUSD",1730915783949,15.59662522,186.05,186.0,15.59662522]
["bitfinex","SOLUSD",1730915784460,15.59662522,186.04,185.99,15.59662522]
["bitfinex","SOLUSD",1730915784645,15.59662522,186.02,185.97,38.05262522]
["bitfinex","SOLUSD",1730915785055,15.59662522,186.02,185.97,16.0522]
["bitfinex","SOLUSD",1730915785254,15.59662522,186.02,185.96,15.59662522]
["bitfinex","SOLUSD",1730915785448,15.59662522,186.0,185.95,15.59662522]
["bitfinex","SOLUSD",1730915785647,20.97332522,185.99,185.93,15.59662522]
["bitfinex","SOLUSD",1730915785845,15.59662522,185.98,185.93,15.59662522]
["bitfinex","SOLUSD",1730915786639,20.97332522,185.99,185.93,15.59662522]
["bitfinex","SOLUSD",1730915786963,21.20705892,185.98,185.93,15.59662522]
["bitfinex","SOLUSD",1730915787273,5.3772,185.97,185.93,15.59662522]
["bitfinex","SOLUSD",1730915789845,10.9873337,185.98,185.93,15.59662522]
["bitfinex","SOLUSD",1730915790042,26.58395892,185.98,185.92,15.59662522]
["bitfinex","SOLUSD",1730915790360,15.59662522,185.97,185.92,15.59662522]
["bitfinex","SOLUSD",1730915790546,10.9873337,185.98,185.9,15.59662522]
["bitfinex","SOLUSD",1730915790547,15.59662522,185.96,185.9,15.59662522]
["bitfinex","SOLUSD",1730915790868,15.59662522,185.96,185.91,15.59662522]
["bitfinex","SOLUSD",1730915791449,15.59662522,185.97,185.92,15.59662522]
["bitfinex","SOLUSD",1730915791858,20.97402522,185.97,185.92,15.59662522]
["bitfinex","SOLUSD",1730915793464,20.97402522,185.97,185.91,15.59662522]
["bitfinex","SOLUSD",1730915795477,15.37460552,185.97,185.92,9.99720552]
["bitfinex","SOLUSD",1730915795772,9.99720552,185.96,185.91,9.99720552]
["bitfinex","SOLUSD",1730915796340,9.99720552,185.96,185.9,9.99720552]
["bitfinex","SOLUSD",1730915796545,9.99720552,185.95,185.9,9.99720552]
["bitfinex","SOLUSD",1730915796773,5.3776,185.96,185.91,9.99720552]
["bitfinex","SOLUSD",1730915797143,5.612547,185.95,185.91,9.99720552]
["bitfinex","SOLUSD",1730915797539,5.612547,185.95,185.92,9.99720552]
["bitfinex","SOLUSD",1730915797773,5.376,186.01,185.94,9.99720552]
["bitfinex","SOLUSD",1730915797948,5.6121664,185.98,185.94,9.99720552]
["bitfinex","SOLUSD",1730915798351,9.99720552,185.99,185.94,9.99720552]
["bitfinex","SOLUSD",1730915798549,5.61214526,185.98,185.95,9.99720552]
["bitfinex","SOLUSD",1730915799549,5.61214526,185.98,185.87,0.12549]
["bitfinex","SOLUSD",1730915799550,5.61214526,185.98,185.94,9.99720552]
["bitfinex","SOLUSD",1730915800369,10.98904526,185.98,185.94,9.99720552]
["bitfinex","SOLUSD",1730915800751,10.98904526,185.98,185.93,9.99720552]
["bitfinex","SOLUSD",1730915801761,10.98904526,185.98,185.94,9.99720552]
["bitfinex","SOLUSD",1730915802063,10.98904526,185.98,185.95,9.99720552]
["bitfinex","SOLUSD",1730915803670,10.98904526,185.98,185.96,9.99720552]
["bitfinex","SOLUSD",1730915803671,5.61214526,185.98,185.96,9.99720552]
["bitfinex","SOLUSD",1730915805368,25.01570552,186.03,185.97,9.99720552]
["bitfinex","SOLUSD",1730915805552,5.61101675,186.01,185.97,9.99720552]
["bitfinex","SOLUSD",1730915805755,5.61101675,186.01,185.96,9.99720552]
["bitfinex","SOLUSD",1730915805944,5.61101675,186.01,185.93,21.948]
["bitfinex","SOLUSD",1730915806151,5.61101675,186.01,186.0,9.99720552]
["bitfinex","SOLUSD",1730915807361,8.12823761,186.04,186.0,9.99720552]
["bitfinex","SOLUSD",1730915807557,13.7404291,186.04,186.0,9.99720552]
["bitfinex","SOLUSD",1730915808251,13.7404291,186.04,186.01,9.99720552]
["bitfinex","SOLUSD",1730915808656,13.7404291,186.04,186.02,9.99720552]
["bitfinex","SOLUSD",1730915808862,5.3736,186.1,186.03,9.99720552]
["bitfinex","SOLUSD",1730915809163,5.3736,186.1,186.0,16.6487]
["bitfinex","SOLUSD",1730915809164,5.60876821,186.09,186.05,9.99720552]
["bitfinex","SOLUSD",1730915810278,10.98266821,186.09,186.05,9.99720552]
["bitfinex","SOLUSD",1730915814483,10.98266821,186.09,186.04,9.99720552]
["bitfinex","SOLUSD",1730915815980,5.60876821,186.09,186.06,9.99720552]
["bitfinex","SOLUSD",1730915816179,5.3731,186.12,186.07,9.99720552]
["bitfinex","SOLUSD",1730915816480,15.60635406,186.11,186.05,9.99720552]
["bitfinex","SOLUSD",1730915816863,9.99720552,186.09,186.03,9.99720552]
["bitfinex","SOLUSD",1730915817166,23.776884,186.08,186.03,9.99720552]
["bitfinex","SOLUSD",1730915817979,5.3743,186.07,186.03,9.99720552]
["bitfinex","SOLUSD",1730915818406,23.776884,186.08,186.04,9.99720552]
["bitfinex","SOLUSD",1730915818584,29.150884,186.08,186.04,9.99720552]
["bitfinex","SOLUSD",1730915818882,5.3737,186.1,186.05,9.99720552]
["bitfinex","SOLUSD",1730915819179,5.3737,186.1,186.06,9.99720552]
["bitfinex","SOLUSD",1730915819562,15.37090552,186.1,186.04,9.99720552]
["bitfinex","SOLUSD",1730915820289,15.37090552,186.1,186.05,9.99720552]
["bitfinex","SOLUSD",1730915820581,9.99720552,186.09,186.04,9.99720552]
["bitfinex","SOLUSD",1730915820784,9.99720552,186.09,186.0,22.7917]
["bitfinex","SOLUSD",1730915820965,9.99720552,186.09,186.03,9.99720552]
["bitfinex","SOLUSD",1730915821756,5.374,186.08,186.03,9.99720552]
["bitfinex","SOLUSD",1730915821961,5.374,186.08,186.04,9.99720552]
["bitfinex","SOLUSD",1730915822673,15.37120552,186.08,186.02,9.99720552]
["bitfinex","SOLUSD",1730915822875,9.99720552,186.07,186.01,15.37300552]
["bitfinex","SOLUSD",1730915823472,33.77408952,186.06,185.99,5.3763]
["bitfinex","SOLUSD",1730915823791,9.99720552,186.04,185.99,9.99720552]
["bitfinex","SOLUSD",1730915823983,9.99720552,186.04,185.96,22.4652]
["bitfinex","SOLUSD",1730915823984,9.99720552,186.02,185.96,26.04950552]
["bitfinex","SOLUSD",1730915824792,9.99720552,186.02,185.97,9.99720552]
["bitfinex","SOLUSD",1730915824963,15.37310552,186.02,185.96,16.0523]
["bitfinex","SOLUSD",1730915825161,23.776884,186.01,185.92,15.0678]
["bitfinex","SOLUSD",1730915825367,23.776884,186.01,185.96,9.99720552]
["bitfinex","SOLUSD",1730915825659,33.77408952,186.01,185.96,9.99720552]
["bitfinex","SOLUSD",1730915826687,5.3763,186.0,185.96,9.99720552]
["bitfinex","SOLUSD",1730915826877,10.98755666,186.0,185.96,9.99720552]
["bitfinex","SOLUSD",1730915827078,10.98755666,186.0,185.95,15.37480552]
["bitfinex","SOLUSD",1730915827388,10.98755666,186.0,185.95,20.99157123]
["bitfinex","SOLUSD",1730915827888,10.98755666,186.0,185.96,15.61397123]
["bitfinex","SOLUSD",1730915829564,5.61125666,186.0,185.97,15.61397123]
["bitfinex","SOLUSD",1730915833166,20.98937123,186.03,185.97,20.99087123]
["bitfinex","SOLUSD",1730915833568,20.98937123,186.03,185.97,5.3769]
["bitfinex","SOLUSD",1730915833569,15.61397123,186.02,185.97,5.3769]
["bitfinex","SOLUSD",1730915834397,20.98987123,186.02,185.96,20.99137123]
["bitfinex","SOLUSD",1730915834604,15.61397123,186.0,185.94,15.61397123]
["bitfinex","SOLUSD",1730915834980,15.61397123,186.0,185.95,15.61397123]
["bitfinex","SOLUSD",1730915835507,39.39085523,186.01,185.95,15.61397123]
["bitfinex","SOLUSD",1730915835812,5.3763,186.0,185.95,20.99167123]
["bitfinex","SOLUSD",1730915836484,5.3763,186.0,185.96,15.61397123]
["bitfinex","SOLUSD",1730915836686,15.61397123,186.02,185.97,15.61397123]
["bitfinex","SOLUSD",1730915836896,39.39085523,186.01,185.96,15.61397123]
["bitfinex","SOLUSD",1730915837097,15.61397123,185.99,185.94,15.61397123]
["bitfinex","SOLUSD",1730915837279,15.61397123,185.98,185.93,15.61397123]
["bitfinex","SOLUSD",1730915837985,5.3772,185.98,185.93,20.99217123]
["bitfinex","SOLUSD",1730915838199,5.3772,185.98,185.94,15.61397123]
["bitfinex","SOLUSD",1730915839008,23.776884,186.01,185.95,15.61397123]
["bitfinex","SOLUSD",1730915839009,5.3764,186.0,185.95,15.61397123]
["bitfinex","SOLUSD",1730915839177,20.99037123,186.0,185.94,15.61397123]
["bitfinex","SOLUSD",1730915839381,15.61397123,185.99,185.94,15.61397123]
["bitfinex","SOLUSD",1730915840019,5.3767,185.99,185.94,20.99197123]
["bitfinex","SOLUSD",1730915840497,5.3767,185.99,185.95,15.61397123]
["bitfinex","SOLUSD",1730915843402,5.3767,185.99,185.94,5.378]
["bitfinex","SOLUSD",1730915843403,5.3767,185.99,185.94,15.61397123]
["bitfinex","SOLUSD",1730915843795,10.99064381,185.99,185.94,15.61397123]
["bitfinex","SOLUSD",1730915843993,10.99064381,185.99,185.96,15.61397123]
["bitfinex","SOLUSD",1730915844200,10.99064381,185.99,185.95,15.61397123]
["bitfinex","SOLUSD",1730915844601,39.39085523,185.98,185.92,15.61397123]
["bitfinex","SOLUSD",1730915845315,15.61397123,185.96,185.9,15.61397123]
["bitfinex","SOLUSD",1730915845688,15.61397123,185.95,185.9,15.61397123]
["bitfinex","SOLUSD",1730915846507,20.99177123,185.95,185.9,20.99307123]
["bitfinex","SOLUSD",1730915848490,20.99177123,185.95,185.9,15.61397123]
["bitfinex","SOLUSD",1730915849325,15.37714486,185.95,185.9,9.99934486]
["bitfinex","SOLUSD",1730915849795,15.37714486,185.95,185.9,15.37844486]
["bitfinex","SOLUSD",1730915851017,9.99934486,185.97,185.91,9.99934486]
["bitfinex","SOLUSD",1730915851311,5.3772,185.97,185.93,9.99934486]
["bitfinex","SOLUSD",1730915851818,10.99054381,185.99,185.95,9.99934486]
["bitfinex","SOLUSD",1730915853600,5.61394381,185.99,185.96,9.99934486]
["bitfinex","SOLUSD",1730915853811,5.61394381,185.99,185.98,9.99934486]
["bitfinex","SOLUSD",1730915854016,9.99934486,186.01,185.95,9.99934486]
["bitfinex","SOLUSD",1730915854323,5.60894572,186.01,185.96,9.99934486]
["bitfinex","SOLUSD",1730915854491,9.99934486,186.0,185.94,16.6243]
["bitfinex","SOLUSD",1730915854690,5.60894572,186.01,185.88,4.43977429]
["bitfinex","SOLUSD",1730915854691,9.99934486,185.98,185.89,16.6243]
["bitfinex","SOLUSD",1730915854892,9.99934486,185.94,185.88,9.99934486]
["bitfinex","SOLUSD",1730915855120,15.37754486,185.94,185.88,9.99934486]
["bitfinex","SOLUSD",1730915856123,15.37754486,185.94,185.89,9.99934486]
["bitfinex","SOLUSD",1730915856331,15.37704486,185.96,185.91,9.99934486]
["bitfinex","SOLUSD",1730915856811,5.3777,185.96,185.9,9.99934486]
["bitfinex","SOLUSD",1730915857014,15.37704486,185.96,185.9,9.99934486]
["bitfinex","SOLUSD",1730915858014,28.515,185.99,185.91,9.99934486]
["bitfinex","SOLUSD",1730915858015,15.0731,185.99,185.91,9.99934486]
["bitfinex","SOLUSD",1730915858210,30.44904486,185.99,185.93,9.99934486]
["bitfinex","SOLUSD",1730915858426,9.99934486,185.98,185.93,9.99934486]
["bitfinex","SOLUSD",1730915858743,9.99934486,185.98,185.92,9.99934486]
["bitfinex","SOLUSD",1730915859030,9.99934486,185.96,185.91,9.99934486]
["bitfinex","SOLUSD",1730915859413,15.37684486,185.96,185.85,16.441]
["bitfinex","SOLUSD",1730915859637,9.99934486,185.95,185.9,9.99934486]
["bitfinex","SOLUSD",1730915859934,15.37684486,185.96,185.91,9.99934486]
["bitfinex","SOLUSD",1730915860435,15.37654486,185.97,185.92,9.99934486]
["bitfinex","SOLUSD",1730915861326,9.99934486,185.96,185.87,0.12549]
["bitfinex","SOLUSD",1730915861531,9.99934486,185.96,185.86,20.0]
["bitfinex","SOLUSD",1730915861730,9.99934486,185.96,185.9,9.99934486]
["bitfinex","SOLUSD",1730915861933,9.99934486,185.96,185.91,9.99934486]
["bitfinex","SOLUSD",1730915862637,15.37694486,185.96,185.91,9.99934486]
["bitfinex","SOLUSD",1730915863214,5.3776,185.96,185.92,9.99934486]
["bitfinex","SOLUSD",1730915863813,9.99934486,185.97,185.92,9.99934486]
["bitfinex","SOLUSD",1730915863814,5.3773,185.97,185.92,9.99934486]
["bitfinex","SOLUSD",1730915864114,39.15312886,185.98,185.92,9.99934486]
["bitfinex","SOLUSD",1730915864515,5.61188503,185.97,185.92,9.99934486]
["bitfinex","SOLUSD",1730915865330,10.98928503,185.97,185.92,9.99934486]
["bitfinex","SOLUSD",1730915865840,10.98928503,185.97,185.93,9.99934486]
["bitfinex","SOLUSD",1730915866329,5.61188503,185.97,185.94,9.99934486]
["bitfinex","SOLUSD",1730915866519,5.3767,185.99,185.95,9.99934486]
["bitfinex","SOLUSD",1730915866925,10.98888288,185.99,185.94,9.99934486]
["bitfinex","SOLUSD",1730915869018,20.98822774,185.99,185.93,9.99934486]
["bitfinex","SOLUSD",1730915872232,20.98822774,185.99,185.89,24.32274474]
["bitfinex","SOLUSD",1730915872433,20.98822774,185.99,185.93,9.99934486]
["bitfinex","SOLUSD",1730915872731,10.98888288,185.99,185.94,9.99934486]
["bitfinex","SOLUSD",1730915873609,10.98888288,185.99,185.93,9.99934486]
["bitfinex","SOLUSD",1730915873610,20.98822774,185.99,185.93,9.99934486]
["bitfinex","SOLUSD",1730915874137,10.98888288,185.99,185.94,9.99934486]
["bitfinex","SOLUSD",1730915874839,10.98888288,185.99,185.93,9.99934486]
["bitfinex","SOLUSD",1730915874840,20.98822774,185.99,185.93,9.99934486]
["bitfinex","SOLUSD",1730915875017,23.776884,185.93,185.85,16.341]
["bitfinex","SOLUSD",1730915875219,9.99934486,185.9,185.85,16.341]
["bitfinex","SOLUSD",1730915875928,9.99934486,185.89,185.83,6.0826]
["bitfinex","SOLUSD",1730915876234,9.99934486,185.89,185.84,9.99934486]
["bitfinex","SOLUSD",1730915876433,9.99934486,185.89,185.81,4.33008593]
["bitfinex","SOLUSD",1730915876736,23.776884,185.93,185.81,14.32943079]
["bitfinex","SOLUSD",1730915876737,9.99934486,185.87,185.81,14.32943079]
["bitfinex","SOLUSD",1730915877435,20.99344637,185.88,185.83,9.99934486]
["bitfinex","SOLUSD",1730915878419,20.99344637,185.88,185.8,15.5916]
["bitfinex","SOLUSD",1730915878621,9.99934486,185.87,185.81,9.99934486]
["bitfinex","SOLUSD",1730915878833,9.99934486,185.87,185.8,15.5916]
["bitfinex","SOLUSD",1730915879140,9.99934486,185.87,185.82,9.99934486]
["bitfinex","SOLUSD",1730915880329,9.99934486,185.86,185.81,9.99934486]
["bitfinex","SOLUSD",1730915880632,15.37954486,185.87,185.82,9.99934486]
["bitfinex","SOLUSD",1730915881240,15.37954486,185.87,185.8,15.5916]
["bitfinex","SOLUSD",1730915881414,15.37954486,185.87,185.82,9.99934486]
["bitfinex","SOLUSD",1730915882428,20.99344637,185.88,185.83,9.99934486]
["bitfinex","SOLUSD",1730915885040,20.99344637,185.88,185.8,15.5916]
["bitfinex","SOLUSD",1730915885041,20.99344637,185.88,185.82,9.99934486]
["bitfinex","SOLUSD",1730915886543,33.77622886,185.87,185.81,9.99934486]
["bitfinex","SOLUSD",1730915887034,20.99344637,185.88,185.82,9.99934486]
["bitfinex","SOLUSD",1730915888023,5.61430151,185.88,185.84,9.99934486]
["bitfinex","SOLUSD",1730915888223,5.61430151,185.88,185.85,9.99934486]
["bitfinex","SOLUSD",1730915888837,5.61430151,185.88,185.86,9.99934486]
["bitfinex","SOLUSD",1730915889144,5.61430151,185.88,185.84,9.99934486]
["bitfinex","SOLUSD",1730915891147,5.61430151,185.88,185.86,9.99934486]
["bitfinex","SOLUSD",1730915891350,15.37854486,185.9,185.84,9.99934486]
["bitfinex","SOLUSD",1730915891639,9.99934486,185.86,185.8,15.5916]
["bitfinex","SOLUSD",1730915891844,9.99934486,185.86,185.81,9.99934486]
["bitfinex","SOLUSD",1730915892342,5.3806,185.85,185.81,9.99934486]
["bitfinex","SOLUSD",1730915892839,9.99934486,185.83,185.78,9.99934486]
["bitfinex","SOLUSD",1730915893432,33.77622886,185.82,185.77,0.11214088]
["bitfinex","SOLUSD",1730915893953,33.77622886,185.82,185.77,10.11148574]
["bitfinex","SOLUSD",1730915894446,39.15792886,185.82,185.77,10.11148574]
["bitfinex","SOLUSD",1730915895530,29.158584,185.82,185.78,9.99934486]
["bitfinex","SOLUSD",1730915896153,21.4727,185.89,185.8,9.99934486]
["bitfinex","SOLUSD",1730915896335,9.99934486,185.87,185.81,9.99934486]
["bitfinex","SOLUSD",1730915896535,5.3798,185.88,185.81,9.99934486]
["bitfinex","SOLUSD",1730915896852,9.99934486,185.86,185.81,9.99934486]
["bitfinex","SOLUSD",1730915897231,5.3806,185.85,185.81,9.99934486]
["bitfinex","SOLUSD",1730915897658,9.99934486,185.87,185.82,9.99934486]
["bitfinex","SOLUSD",1730915897835,15.37954486,185.87,185.82,9.99934486]
["bitfinex","SOLUSD",1730915898434,9.99934486,185.86,185.81,9.99934486]
["bitfinex","SOLUSD",1730915900338,9.99934486,185.86,185.8,9.99934486]
["bitfinex","SOLUSD",1730915901158,23.776884,185.86,185.82,9.99934486]
["bitfinex","SOLUSD",1730915901343,5.3806,185.85,185.81,9.99934486]
["bitfinex","SOLUSD",1730915901654,5.3806,185.85,185.82,9.99934486]
["bitfinex","SOLUSD",1730915901851,10.99224267,185.85,185.82,9.99934486]
["bitfinex","SOLUSD",1730915902237,10.99224267,185.85,185.81,9.99934486]
["bitfinex","SOLUSD",1730915903649,10.99224267,185.85,185.8,9.99934486]
["bitfinex","SOLUSD",1730915910761,10.99224267,185.85,185.77,0.11214088]
["bitfinex","SOLUSD",1730915910963,20.99158753,185.85,185.8,9.99934486]
["bitfinex","SOLUSD",1730915913668,23.776884,185.84,185.79,9.99934486]
["bitfinex","SOLUSD",1730915914069,5.3812,185.83,185.79,9.99934486]
["bitfinex","SOLUSD",1730915914272,10.99308283,185.83,185.8,9.99934486]
["bitfinex","SOLUSD",1730915915344,5.61188283,185.83,185.81,9.99934486]
["bitfinex","SOLUSD",1730915915646,5.61188283,185.83,185.8,9.99934486]
["bitfinex","SOLUSD",1730915916667,5.61188283,185.83,185.82,9.99934486]
["bitfinex","SOLUSD",1730915916883,5.61188283,185.83,185.81,9.99934486]
["bitfinex","SOLUSD",1730915917467,5.61188283,185.83,185.82,9.99934486]
["bitfinex","SOLUSD",1730915917666,9.99934486,185.92,185.82,9.99934486]
["bitfinex","SOLUSD",1730915917844,5.61112741,185.9,185.86,9.99934486]
["bitfinex","SOLUSD",1730915918661,10.99032741,185.9,185.86,9.99934486]
["bitfinex","SOLUSD",1730915919468,5.61112741,185.9,185.86,9.99934486]
["bitfinex","SOLUSD",1730915921068,5.61112741,185.9,185.87,9.99934486]
["bitfinex","SOLUSD",1730915921257,5.61112741,185.9,185.86,9.99934486]
["bitfinex","SOLUSD",1730915922255,10.99032741,185.9,185.86,9.99934486]
["bitfinex","SOLUSD",1730915923554,10.99032741,185.9,185.85,9.99934486]
["bitfinex","SOLUSD",1730915924762,5.61112741,185.9,185.87,9.99934486]
["bitfinex","SOLUSD",1730915925657,5.3781,185.94,185.89,9.99934486]
["bitfinex","SOLUSD",1730915925984,5.6097948,185.95,185.9,9.99934486]
["bitfinex","SOLUSD",1730915926150,5.6097948,185.95,185.91,9.99934486]
["bitfinex","SOLUSD",1730915926352,5.6097948,185.95,185.85,39.99737944]
["bitfinex","SOLUSD",1730915926353,5.6097948,185.95,185.9,9.99934486]
["bitfinex","SOLUSD",1730915926753,5.6097948,185.95,185.91,9.99934486]
["bitfinex","SOLUSD",1730915927052,10.9874948,185.95,185.9,9.99934486]
["bitfinex","SOLUSD",1730915927255,20.98683966,185.95,185.84,6.6514]
["bitfinex","SOLUSD",1730915927593,9.99934486,185.94,185.88,9.99934486]
["bitfinex","SOLUSD",1730915928283,15.60913966,185.95,185.89,9.99934486]
["bitfinex","SOLUSD",1730915928458,15.37744486,185.94,185.84,6.6514]
["bitfinex","SOLUSD",1730915928772,15.37744486,185.94,185.88,9.99934486]
["bitfinex","SOLUSD",1730915928773,14.87744486,185.94,185.88,9.99934486]
["bitfinex","SOLUSD",1730915929271,9.99934486,185.93,185.88,9.99934486]
["bitfinex","SOLUSD",1730915929771,15.37794486,185.93,185.88,9.99934486]
["bitfinex","SOLUSD",1730915932166,9.99934486,185.92,185.83,20.0]
["bitfinex","SOLUSD",1730915932394,9.99934486,185.92,185.86,9.99934486]
["bitfinex","SOLUSD",1730915932962,23.776884,185.92,185.87,9.99934486]
["bitfinex","SOLUSD",1730915933271,33.77622886,185.92,185.87,9.99934486]
["bitfinex","SOLUSD",1730915933473,15.37824486,185.91,185.82,15.5822]
["bitfinex","SOLUSD",1730915933670,15.37824486,185.91,185.86,9.99934486]
["bitfinex","SOLUSD",1730915933867,15.37824486,185.91,185.82,15.5822]
["bitfinex","SOLUSD",1730915934058,15.37824486,185.91,185.86,9.99934486]
["bitfinex","SOLUSD",1730915934262,9.99934486,185.9,185.85,9.99934486]
["bitfinex","SOLUSD",1730915934678,9.99934486,185.89,185.84,9.99934486]
["bitfinex","SOLUSD",1730915935288,15.37904486,185.89,185.84,9.99934486]
["bitfinex","SOLUSD",1730915935591,5.3797,185.89,185.85,9.99934486]
["bitfinex","SOLUSD",1730915936281,10.99014762,185.89,185.85,9.99934486]
["bitfinex","SOLUSD",1730915938070,10.99014762,185.89,185.82,15.5822]
["bitfinex","SOLUSD",1730915938392,10.99014762,185.89,185.85,9.99934486]
["bitfinex","SOLUSD",1730915939069,20.98949248,185.89,185.83,9.99934486]
["bitfinex","SOLUSD",1730915939478,20.98949248,185.89,185.84,9.99934486]
["bitfinex","SOLUSD",1730915942391,20.98949248,185.89,185.79,6.5066]
["bitfinex","SOLUSD",1730915942392,9.99934486,185.87,185.79,6.5066]
["bitfinex","SOLUSD",1730915942588,9.99934486,185.87,185.82,9.99934486]
["bitfinex","SOLUSD",1730915942893,9.99934486,185.86,185.77,15.42384088]
["bitfinex","SOLUSD",1730915943071,9.99934486,185.86,185.81,9.99934486]
["bitfinex","SOLUSD",1730915943472,33.77622886,185.85,185.77,19.7520113]
["bitfinex","SOLUSD",1730915943670,33.77622886,185.85,185.8,9.99934486]
["bitfinex","SOLUSD",1730915944069,33.77622886,185.85,185.79,9.99934486]
["bitfinex","SOLUSD",1730915944489,39.15712886,185.85,185.8,9.99934486]
["bitfinex","SOLUSD",1730915945288,29.157784,185.85,185.8,9.99934486]
["bitfinex","SOLUSD",1730915946564,10.99067597,185.84,185.8,9.99934486]
["bitfinex","SOLUSD",1730915946772,5.3801,185.87,185.83,9.99934486]
["bitfinex","SOLUSD",1730915947100,10.98904903,185.87,185.83,9.99934486]
["bitfinex","SOLUSD",1730915948187,10.98904903,185.87,185.82,9.99934486]
["bitfinex","SOLUSD",1730915948498,20.98839389,185.87,185.82,9.99934486]
["bitfinex","SOLUSD",1730915949085,20.48839389,185.87,185.82,9.99934486]
["bitfinex","SOLUSD",1730915949288,10.48904903,185.87,185.82,9.99934486]
["bitfinex","SOLUSD",1730915950197,10.48904903,185.87,185.84,9.99934486]
["bitfinex","SOLUSD",1730915950198,5.60894903,185.87,185.84,9.99934486]
["bitfinex","SOLUSD",1730915950385,5.60894903,185.87,185.78,20.12549]
["bitfinex","SOLUSD",1730915950605,9.99934486,185.86,185.81,9.99934486]
["bitfinex","SOLUSD",1730915951395,10.98904903,185.87,185.81,9.99934486]
["bitfinex","SOLUSD",1730915951396,20.98839389,185.87,185.81,9.99934486]
["bitfinex","SOLUSD",1730915951571,9.99934486,185.86,185.81,9.99934486]
["bitfinex","SOLUSD",1730915951772,20.98839389,185.87,185.81,9.99934486]
["bitfinex","SOLUSD",1730915952078,20.98839389,185.87,185.82,9.99934486]
["bitfinex","SOLUSD",1730915952903,20.98839389,185.87,185.81,9.99934486]
["bitfinex","SOLUSD",1730915954299,20.98839389,185.87,185.82,9.99934486]
["bitfinex","SOLUSD",1730915957088,10.98904903,185.87,185.82,9.99934486]
["bitfinex","SOLUSD",1730915957999,5.60894903,185.87,185.84,9.99934486]
["bitfinex","SOLUSD",1730915958493,5.60894903,185.87,185.78,0.12549]
["bitfinex","SOLUSD",1730915958698,5.60894903,185.87,185.82,9.99934486]
["bitfinex","SOLUSD",1730915959594,5.60894903,185.87,185.83,9.99934486]
["bitfinex","SOLUSD",1730915960586,10.98914903,185.87,185.78,20.12549]
["bitfinex","SOLUSD",1730915960997,10.98914903,185.87,185.82,9.99934486]
["bitfinex","SOLUSD",1730915961295,5.60894903,185.87,185.83,9.99934486]
["bitfinex","SOLUSD",1730915962398,33.77622886,185.89,185.78,20.12549]
["bitfinex","SOLUSD",1730915962575,9.99934486,185.88,185.82,9.99934486]
["bitfinex","SOLUSD",1730915962781,15.6078791,185.88,185.82,9.99934486]
["bitfinex","SOLUSD",1730915966482,9.99934486,185.86,185.77,15.42384088]
["bitfinex","SOLUSD",1730915966683,5.3806,185.85,185.8,9.99934486]
["bitfinex","SOLUSD",1730915968984,15.37994486,185.85,185.77,15.42384088]
["bitfinex","SOLUSD",1730915969197,15.37994486,185.85,185.79,9.99934486]
["bitfinex","SOLUSD",1730915970302,15.37994486,185.85,185.8,9.99934486]
["bitfinex","SOLUSD",1730915971412,5.3806,185.85,185.8,9.99934486]
["bitfinex","SOLUSD",1730915971581,15.37994486,185.85,185.8,9.99934486]
["bitfinex","SOLUSD",1730915972891,5.6090746,185.84,185.8,9.99934486]
["bitfinex","SOLUSD",1730915973092,10.9900746,185.84,185.8,9.99934486]
["bitfinex","SOLUSD",1730915973300,5.6090746,185.84,185.82,9.99934486]
["bitfinex","SOLUSD",1730915973706,5.6090746,185.84,185.81,9.99934486]
["bitfinex","SOLUSD",1730915974088,10.9901746,185.84,185.8,9.99934486]
["bitfinex","SOLUSD",1730915975178,10.9901746,185.84,185.77,15.42384088]
["bitfinex","SOLUSD",1730915975382,10.9901746,185.84,185.79,9.99934486]
["bitfinex","SOLUSD",1730915976885,20.98951946,185.84,185.78,9.99934486]
["bitfinex","SOLUSD",1730915977196,9.99934486,185.83,185.78,9.99934486]
["bitfinex","SOLUSD",1730915978596,9.99934486,185.82,185.77,0.11214088]
["bitfinex","SOLUSD",1730915979114,9.99934486,185.82,185.77,10.11148574]
["bitfinex","SOLUSD",1730915979407,15.38114486,185.82,185.77,10.11148574]
["bitfinex","SOLUSD",1730915981496,23.776884,185.81,185.77,0.11214088]
["bitfinex","SOLUSD",1730915981697,5.3821,185.8,185.77,10.11148574]
["bitfinex","SOLUSD",1730915982693,9.99934486,185.82,185.77,10.11148574]
["bitfinex","SOLUSD",1730915982894,5.3818,185.81,185.77,0.11214088]
["bitfinex","SOLUSD",1730915983421,5.61023514,185.8,185.77,10.11148574]
["bitfinex","SOLUSD",1730915983792,5.61023514,185.8,185.78,9.99934486]
["bitfinex","SOLUSD",1730915983995,5.61023514,185.8,185.79,9.99934486]
["bitfinex","SOLUSD",1730915985313,5.3813,185.83,185.79,9.99934486]
["bitfinex","SOLUSD",1730915985519,5.60963756,185.83,185.81,9.99934486]
["bitfinex","SOLUSD",1730915985691,5.60963756,185.83,185.8,9.99934486]
["bitfinex","SOLUSD",1730915985887,5.60963756,185.83,185.79,9.99934486]
["bitfinex","SOLUSD",1730915987117,10.99103756,185.83,185.77,0.11214088]
["bitfinex","SOLUSD",1730915987302,10.99103756,185.83,185.78,9.99934486]
["bitfinex","SOLUSD",1730915988703,10.99103756,185.83,185.79,9.99934486]
["bitfinex","SOLUSD",1730915995309,10.99103756,185.83,185.8,9.99934486]
["bitfinex","SOLUSD",1730915995923,10.99103756,185.83,185.79,9.99934486]
["bitfinex","SOLUSD",1730916001118,9.99934486,185.8,185.77,0.11214088]
["bitfinex","SOLUSD",1730916001704,5.60998885,185.79,185.77,0.11214088]
["bitfinex","SOLUSD",1730916013139,5.60998885,185.79,185.77,10.11148574]
["bitfinex","SOLUSD",1730916013842,5.60998885,185.79,185.77,0.11214088]
["bitfinex","SOLUSD",1730916014619,5.60998885,185.79,185.78,9.99934486]
["bitfinex","SOLUSD",1730916014820,15.5578,185.87,185.78,9.99934486]
["bitfinex","SOLUSD",1730916014821,15.5578,185.87,185.78,15.38204486]
["bitfinex","SOLUSD",1730916015043,5.60831081,185.85,185.81,9.99934486]
["bitfinex","SOLUSD",1730916015948,5.60831081,185.85,185.81,15.38114486]
["bitfinex","SOLUSD",1730916016461,5.60831081,185.85,185.77,0.11214088]
["bitfinex","SOLUSD",1730916016635,20.98845567,185.85,185.8,9.99934486]
["bitfinex","SOLUSD",1730916016815,5.60831081,185.85,185.8,9.99934486]
["bitfinex","SOLUSD",1730916017018,5.60831081,185.85,185.84,9.99934486]
["bitfinex","SOLUSD",1730916017720,5.60831081,185.85,185.84,15.38024486]
["bitfinex","SOLUSD",1730916017922,15.37854486,185.9,185.84,15.38024486]
["bitfinex","SOLUSD",1730916018144,22.177,185.92,185.84,15.38024486]
["bitfinex","SOLUSD",1730916018145,5.60928073,185.89,185.86,9.99934486]
["bitfinex","SOLUSD",1730916020539,15.60862559,185.89,185.84,18.8331]
["bitfinex","SOLUSD",1730916020746,15.60862559,185.89,185.79,16.6091]
["bitfinex","SOLUSD",1730916020747,9.99934486,185.88,185.8,5.3821]
["bitfinex","SOLUSD",1730916020950,9.99934486,185.87,185.82,9.99934486]
["bitfinex","SOLUSD",1730916021248,9.99934486,185.87,185.81,9.99934486]
["bitfinex","SOLUSD",1730916021630,9.99934486,185.86,185.81,9.99934486]
["bitfinex","SOLUSD",1730916022232,15.37984486,185.86,185.81,9.99934486]
["bitfinex","SOLUSD",1730916022548,5.3805,185.86,185.81,15.38104486]
["bitfinex","SOLUSD",1730916022920,23.776884,185.88,185.85,9.99934486]
["bitfinex","SOLUSD",1730916023141,23.776884,185.88,185.81,18.8363]
["bitfinex","SOLUSD",1730916023142,39.15602886,185.88,185.83,9.99934486]
["bitfinex","SOLUSD",1730916023321,33.77622886,185.88,185.83,9.99934486]
["bitfinex","SOLUSD",1730916023524,10.98878073,185.89,185.84,9.99934486]
["bitfinex","SOLUSD",1730916023748,10.98878073,185.89,185.85,9.99934486]
["bitfinex","SOLUSD",1730916023952,5.60928073,185.89,185.85,9.99934486]
["bitfinex","SOLUSD",1730916024248,20.98812559,185.89,185.81,13.4546]
["bitfinex","SOLUSD",1730916024454,20.98812559,185.89,185.82,9.99934486]
["bitfinex","SOLUSD",1730916024455,9.99934486,185.88,185.82,9.99934486]
["bitfinex","SOLUSD",1730916024630,9.99934486,185.88,185.83,9.99934486]
["bitfinex","SOLUSD",1730916025951,9.99934486,185.88,185.83,15.38044486]
["bitfinex","SOLUSD",1730916026134,9.99934486,185.87,185.82,9.99934486]
["bitfinex","SOLUSD",1730916026342,9.99934486,185.86,185.81,23.45394486]
["bitfinex","SOLUSD",1730916027352,9.99934486,185.85,185.8,9.99934486]
["bitfinex","SOLUSD",1730916027850,15.38004486,185.85,185.8,9.99934486]
["bitfinex","SOLUSD",1730916028053,5.3807,185.85,185.8,15.38134486]
["bitfinex","SOLUSD",1730916029254,9.99934486,185.84,185.79,23.45534486]
["bitfinex","SOLUSD",1730916029437,9.99934486,185.84,185.79,28.83774486]
["bitfinex","SOLUSD",1730916030721,15.38034486,185.84,185.79,28.83774486]
["bitfinex","SOLUSD",1730916030925,5.381,185.84,185.8,9.99934486]
["bitfinex","SOLUSD",1730916031148,10.98871293,185.86,185.81,9.99934486]
["bitfinex","SOLUSD",1730916031347,10.98871293,185.86,185.82,9.99934486]
["bitfinex","SOLUSD",1730916032428,10.98871293,185.86,185.81,15.38114486]
["bitfinex","SOLUSD",1730916032846,20.98805779,185.86,185.8,5.382]
["bitfinex","SOLUSD",1730916033053,20.98805779,185.86,185.8,15.38134486]
["bitfinex","SOLUSD",1730916033428,20.98805779,185.86,185.81,9.99934486]
["bitfinex","SOLUSD",1730916034570,5.60831293,185.86,185.83,9.99934486]
["bitfinex","SOLUSD",1730916035946,5.60831293,185.86,185.82,28.83464486]
["bitfinex","SOLUSD",1730916037960,5.60831293,185.86,185.83,9.99934486]
["bitfinex","SOLUSD",1730916039026,5.60831293,185.86,185.83,15.38054486]
["bitfinex","SOLUSD",1730916039955,5.60831293,185.86,185.83,9.99934486]
["bitfinex","SOLUSD",1730916040458,5.60831293,185.86,185.84,15.38024486]
["bitfinex","SOLUSD",1730916040633,9.99934486,185.89,185.84,15.38024486]
["bitfinex","SOLUSD",1730916040956,20.99084817,185.89,185.84,28.83264486]
["bitfinex","SOLUSD",1730916041451,9.99934486,185.88,185.84,18.8333]
["bitfinex","SOLUSD",1730916041953,15.37924486,185.88,185.84,13.4524]
["bitfinex","SOLUSD",1730916044944,5.3799,185.88,185.83,9.99934486]
["bitfinex","SOLUSD",1730916046155,5.3799,185.88,185.83,15.38034486]
["bitfinex","SOLUSD",1730916046873,15.37924486,185.88,185.83,5.381]
["bitfinex","SOLUSD",1730916052543,20.99104817,185.89,185.83,28.83344486]
["bitfinex","SOLUSD",1730916053967,9.99934486,185.84,185.78,5.3827]
["bitfinex","SOLUSD",1730916054168,9.99934486,185.83,185.78,5.3827]
["bitfinex","SOLUSD",1730916055190,15.38054486,185.83,185.78,5.3827]
["bitfinex","SOLUSD",1730916060651,9.99934486,185.81,185.77,0.11214088]
["bitfinex","SOLUSD",1730916060847,9.99934486,185.78,185.77,0.11214088]
["bitfinex","SOLUSD",1730916062483,39.28441886,185.78,185.77,0.11214088]
["bitfinex","SOLUSD",1730916062972,29.159584,185.78,185.77,0.11214088]
["bitfinex","SOLUSD",1730916063177,9.99934486,185.78,185.77,0.11214088]
["bitfinex","SOLUSD",1730916063556,33.77622886,185.78,185.77,0.11214088]
["bitfinex","SOLUSD",1730916064270,39.15892886,185.78,185.77,0.11214088]
["bitfinex","SOLUSD",1730916064976,44.77408608,185.78,185.77,0.11214088]
["bitfinex","SOLUSD",1730916066175,44.89957608,185.78,185.77,0.11214088]
["bitfinex","SOLUSD",1730916066571,34.77474122,185.78,185.77,0.11214088]
["bitfinex","SOLUSD",1730916066767,44.77408608,185.78,185.77,0.11214088]
["bitfinex","SOLUSD",1730916067167,5.61515722,185.78,185.77,0.11214088]
["bitfinex","SOLUSD",1730916067500,5.3814,185.83,185.77,15.49448574]
["bitfinex","SOLUSD",1730916067698,9.99934486,185.83,185.78,9.99934486]
["bitfinex","SOLUSD",1730916067993,15.61301817,185.83,185.78,9.99934486]
["bitfinex","SOLUSD",1730916068170,15.61301817,185.83,185.77,10.11148574]
["bitfinex","SOLUSD",1730916068371,20.99431817,185.83,185.77,10.11148574]
["bitfinex","SOLUSD",1730916069294,20.99431817,185.83,185.77,15.49428574]
["bitfinex","SOLUSD",1730916070093,9.99934486,185.82,185.77,0.11214088]
["bitfinex","SOLUSD",1730916070294,9.99934486,185.8,185.77,0.11214088]
["bitfinex","SOLUSD",1730916070477,9.99934486,185.81,185.77,0.11214088]
["bitfinex","SOLUSD",1730916070797,9.99934486,185.8,185.77,0.11214088]
["bitfinex","SOLUSD",1730916071593,15.38154486,185.8,185.77,0.11214088]
["bitfinex","SOLUSD",1730916072382,9.99934486,185.79,185.77,0.11214088]
["bitfinex","SOLUSD",1730916072709,15.38154486,185.8,185.77,0.11214088]
["bitfinex","SOLUSD",1730916073782,9.99934486,185.81,185.77,0.11214088]
["bitfinex","SOLUSD",1730916074099,33.77622886,185.81,185.77,0.11214088]
["bitfinex","SOLUSD",1730916074305,9.99934486,185.81,185.77,0.11214088]
["bitfinex","SOLUSD",1730916074502,15.38084486,185.82,185.77,10.11148574]
["bitfinex","SOLUSD",1730916075905,15.38134486,185.81,185.77,0.11214088]
["bitfinex","SOLUSD",1730916077731,15.38084486,185.82,185.77,0.11214088]
["bitfinex","SOLUSD",1730916077904,15.38084486,185.82,185.77,10.11148574]
["bitfinex","SOLUSD",1730916078075,5.60875187,185.81,185.77,10.11148574]
["bitfinex","SOLUSD",1730916078400,5.60875187,185.81,185.77,0.11214088]
["bitfinex","SOLUSD",1730916078980,5.60875187,185.81,185.8,9.99934486]
["bitfinex","SOLUSD",1730916079181,15.37994486,185.86,185.8,9.99934486]
["bitfinex","SOLUSD",1730916079481,5.61314971,185.85,185.81,9.99934486]
["bitfinex","SOLUSD",1730916079679,5.61314971,185.85,185.77,5.49504088]
["bitfinex","SOLUSD",1730916079680,20.99319457,185.85,185.8,9.99934486]
["bitfinex","SOLUSD",1730916080798,20.99319457,185.85,185.8,15.38144486]
["bitfinex","SOLUSD",1730916081391,5.61314971,185.85,185.8,15.38144486]
["bitfinex","SOLUSD",1730916081591,5.61314971,185.85,185.81,9.99934486]
["bitfinex","SOLUSD",1730916081904,5.61314971,185.85,185.8,5.3821]
["bitfinex","SOLUSD",1730916081905,5.61314971,185.85,185.82,9.99934486]
["bitfinex","SOLUSD",1730916082593,15.37864486,185.9,185.84,9.99934486]
["bitfinex","SOLUSD",1730916082798,20.99068308,185.9,185.84,15.38024486]
["bitfinex","SOLUSD",1730916083407,20.99068308,185.9,185.85,9.99934486]
["bitfinex","SOLUSD",1730916084099,9.99934486,185.88,185.84,5.3809]
["bitfinex","SOLUSD",1730916084306,9.99934486,185.89,185.84,5.3809]
["bitfinex","SOLUSD",1730916084479,15.37884486,185.89,185.84,5.3809]
["bitfinex","SOLUSD",1730916086805,9.99934486,185.88,185.82,15.38084486]
["bitfinex","SOLUSD",1730916087115,9.99934486,185.87,185.82,15.38084486]
["bitfinex","SOLUSD",1730916087400,5.3795,185.89,185.82,15.38084486]
["bitfinex","SOLUSD",1730916087585,9.99934486,185.87,185.82,15.38084486]
["bitfinex","SOLUSD",1730916087782,9.99934486,185.87,185.82,9.99934486]
["bitfinex","SOLUSD",1730916087994,9.99934486,185.86,185.81,31.18514486]
["bitfinex","SOLUSD",1730916088199,15.37944486,185.87,185.81,31.18514486]
["bitfinex","SOLUSD",1730916088396,9.99934486,185.86,185.81,31.18514486]
["bitfinex","SOLUSD",1730916088597,9.99934486,185.86,185.81,15.38104486]
["bitfinex","SOLUSD",1730916088899,15.37974486,185.86,185.81,15.38104486]
["bitfinex","SOLUSD",1730916089107,5.3804,185.86,185.81,15.38104486]
["bitfinex","SOLUSD",1730916089410,15.37974486,185.86,185.81,5.3817]
["bitfinex","SOLUSD",1730916089702,15.37974486,185.86,185.81,15.38104486]
["bitfinex","SOLUSD",1730916090614,9.99934486,185.87,185.81,15.38104486]
["bitfinex","SOLUSD",1730916091807,9.99934486,185.86,185.81,9.99934486]
["bitfinex","SOLUSD",1730916092104,15.37964486,185.87,185.82,9.99934486]
["bitfinex","SOLUSD",1730916092783,9.99934486,185.88,185.82,9.99934486]
["bitfinex","SOLUSD",1730916093187,5.61260164,185.87,185.84,9.99934486]
["bitfinex","SOLUSD",1730916093402,9.99934486,185.9,185.84,9.99934486]
["bitfinex","SOLUSD",1730916093712,20.99077523,185.9,185.84,9.99934486]
["bitfinex","SOLUSD",1730916093919,20.99077523,185.9,185.84,15.38004486]
["bitfinex","SOLUSD",1730916094988,5.61203037,185.9,185.87,9.99934486]
["bitfinex","SOLUSD",1730916095189,20.99067523,185.9,185.84,15.38004486]
["bitfinex","SOLUSD",1730916096299,9.99934486,185.89,185.84,15.38004486]
["bitfinex","SOLUSD",1730916096512,10.99133037,185.9,185.85,9.99934486]
["bitfinex","SOLUSD",1730916097510,5.61203037,185.9,185.86,9.99934486]
["bitfinex","SOLUSD",1730916098612,9.99934486,185.94,185.88,9.99934486]
["bitfinex","SOLUSD",1730916098912,15.61011724,185.93,185.87,9.99934486]
["bitfinex","SOLUSD",1730916099099,9.99934486,185.92,185.87,15.37914486]
["bitfinex","SOLUSD",1730916099602,9.99934486,185.92,185.87,5.3798]
["bitfinex","SOLUSD",1730916100108,9.99934486,185.91,185.87,5.3798]
["bitfinex","SOLUSD",1730916100318,15.37814486,185.92,185.87,5.3798]
["bitfinex","SOLUSD",1730916100798,14.87814486,185.92,185.87,5.3798]
["bitfinex","SOLUSD",1730916101714,4.8788,185.92,185.87,9.99934486]
["bitfinex","SOLUSD",1730916102696,4.8788,185.92,185.87,15.37934486]
["bitfinex","SOLUSD",1730916103292,20.98851724,185.93,185.87,15.37934486]
["bitfinex","SOLUSD",1730916103838,20.98851724,185.93,185.87,5.38]
["bitfinex","SOLUSD",1730916104116,20.98851724,185.93,185.87,15.37934486]
["bitfinex","SOLUSD",1730916104295,20.98851724,185.93,185.87,9.99934486]
["bitfinex","SOLUSD",1730916105292,20.98851724,185.93,185.88,5.3798]
["bitfinex","SOLUSD",1730916106509,9.99934486,185.89,185.83,26.40714486]
["bitfinex","SOLUSD",1730916107513,23.776884,185.92,185.86,9.99934486]
["bitfinex","SOLUSD",1730916107746,33.77622886,185.92,185.86,9.99934486]
["bitfinex","SOLUSD",1730916107933,9.99934486,185.91,185.86,9.99934486]
["bitfinex","SOLUSD",1730916108617,15.37824486,185.91,185.86,15.37954486]
["bitfinex","SOLUSD",1730916109610,5.3789,185.91,185.86,15.37954486]
["bitfinex","SOLUSD",1730916109924,20.98851724,185.93,185.88,9.99934486]
["bitfinex","SOLUSD",1730916110113,9.99934486,185.92,185.86,15.37954486]
["bitfinex","SOLUSD",1730916110315,9.99934486,185.9,185.84,5.3809]
["bitfinex","SOLUSD",1730916110821,15.61004858,185.9,185.84,15.38024486]
["bitfinex","SOLUSD",1730916110991,33.77622886,185.89,185.83,31.78834486]
["bitfinex","SOLUSD",1730916111808,39.15592886,185.89,185.83,21.789]
["bitfinex","SOLUSD",1730916112008,39.15592886,185.89,185.83,31.78834486]
["bitfinex","SOLUSD",1730916112405,39.15592886,185.89,185.83,9.99934486]
["bitfinex","SOLUSD",1730916112623,9.99934486,185.88,185.82,9.99934486]
["bitfinex","SOLUSD",1730916112806,29.156584,185.89,185.83,9.99934486]
["bitfinex","SOLUSD",1730916113012,29.156584,185.89,185.84,9.99934486]
["bitfinex","SOLUSD",1730916113706,29.156584,185.89,185.84,15.38024486]
["bitfinex","SOLUSD",1730916115609,20.98924858,185.9,185.84,15.38024486]
["bitfinex","SOLUSD",1730916116303,20.98924858,185.9,185.85,9.99934486]
["bitfinex","SOLUSD",1730916116509,10.98990372,185.9,185.86,9.99934486]
["bitfinex","SOLUSD",1730916117119,5.61070372,185.9,185.86,15.37954486]
["bitfinex","SOLUSD",1730916120622,5.61070372,185.9,185.87,9.99934486]
["bitfinex","SOLUSD",1730916120926,15.61004858,185.9,185.81,5.3818]
["bitfinex","SOLUSD",1730916121260,20.98924858,185.9,185.84,9.99934486]
["bitfinex","SOLUSD",1730916121729,10.98990372,185.9,185.85,9.99934486]
["bitfinex","SOLUSD",1730916122238,20.98924858,185.9,185.84,9.99934486]
["bitfinex","SOLUSD",1730916122535,9.99934486,185.89,185.84,5.3807]
["bitfinex","SOLUSD",1730916122830,9.99934486,185.89,185.84,15.38004486]
["bitfinex","SOLUSD",1730916123038,16.2177,185.99,185.88,9.99934486]
["bitfinex","SOLUSD",1730916123241,9.99934486,185.98,185.92,9.99934486]
["bitfinex","SOLUSD",1730916123432,15.60903144,185.98,185.92,9.99934486]
["bitfinex","SOLUSD",1730916123728,9.99934486,185.94,185.88,16.5499]
["bitfinex","SOLUSD",1730916123931,9.99934486,185.93,185.84,35.1824]
["bitfinex","SOLUSD",1730916124228,9.99934486,185.93,185.88,9.99934486]
["bitfinex","SOLUSD",1730916124540,15.37784486,185.93,185.87,9.99934486]
["bitfinex","SOLUSD",1730916124831,33.77622886,185.92,185.84,16.3493]
["bitfinex","SOLUSD",1730916125031,9.99934486,185.9,185.84,16.3493]
["bitfinex","SOLUSD",1730916125212,9.99934486,185.9,185.84,26.34864486]
["bitfinex","SOLUSD",1730916125733,9.99934486,185.91,185.85,9.99934486]
["bitfinex","SOLUSD",1730916126110,15.37824486,185.91,185.85,9.99934486]
["bitfinex","SOLUSD",1730916126532,33.77622886,185.92,185.86,9.99934486]
["bitfinex","SOLUSD",1730916126712,9.99934486,185.91,185.85,9.99934486]
["bitfinex","SOLUSD",1730916127111,9.99934486,185.91,185.86,9.99934486]
["bitfinex","SOLUSD",1730916127317,9.99934486,185.91,185.85,9.99934486]
["bitfinex","SOLUSD",1730916127519,5.70968658,185.98,185.84,16.3493]
["bitfinex","SOLUSD",1730916127520,5.3772,185.97,185.87,9.99934486]
["bitfinex","SOLUSD",1730916127763,9.99934486,185.93,185.87,9.99934486]
["bitfinex","SOLUSD",1730916127913,9.99934486,185.92,185.86,9.99934486]
["bitfinex","SOLUSD",1730916128113,9.99934486,185.93,185.87,9.99934486]
["bitfinex","SOLUSD",1730916129926,9.94332135,185.93,185.87,9.99934486]
["bitfinex","SOLUSD",1730916132344,15.37744486,185.94,185.88,9.99934486]
["bitfinex","SOLUSD",1730916132840,9.99934486,185.94,185.88,9.99934486]
["bitfinex","SOLUSD",1730916133141,9.99934486,185.93,185.87,9.99934486]
["bitfinex","SOLUSD",1730916133336,29.154084,185.97,185.87,9.99934486]
["bitfinex","SOLUSD",1730916133535,9.99934486,185.89,185.84,20.67860647]
["bitfinex","SOLUSD",1730916133841,9.99934486,185.9,185.85,9.99934486]
["bitfinex","SOLUSD",1730916134426,9.99934486,185.9,185.82,4.32930647]
["bitfinex","SOLUSD",1730916134427,9.99934486,185.91,185.86,9.99934486]
["bitfinex","SOLUSD",1730916134628,9.99934486,185.93,185.87,9.99934486]
["bitfinex","SOLUSD",1730916135021,9.99934486,185.92,185.86,9.99934486]
["bitfinex","SOLUSD",1730916135226,9.99934486,185.92,185.87,9.99934486]
["bitfinex","SOLUSD",1730916135444,9.99934486,185.93,185.87,9.99934486]
["bitfinex","SOLUSD",1730916135646,15.37794486,185.93,185.87,9.99934486]
["bitfinex","SOLUSD",1730916135830,9.99934486,185.92,185.86,9.99934486]
["bitfinex","SOLUSD",1730916136432,15.37794486,185.93,185.87,9.99934486]
["bitfinex","SOLUSD",1730916136630,15.32192135,185.93,185.87,9.99934486]
["bitfinex","SOLUSD",1730916136957,15.37794486,185.92,185.86,9.99934486]
["bitfinex","SOLUSD",1730916138332,9.99934486,185.91,185.85,9.99934486]
["bitfinex","SOLUSD",1730916139350,29.154584,185.95,185.86,9.99934486]
["bitfinex","SOLUSD",1730916139654,9.99934486,185.91,185.85,9.99934486]
["bitfinex","SOLUSD",1730916141470,15.37834486,185.91,185.84,14.33583237]
["bitfinex","SOLUSD",1730916141635,15.37834486,185.91,185.84,9.99934486]
["bitfinex","SOLUSD",1730916142157,15.37834486,185.91,185.85,9.99934486]
["bitfinex","SOLUSD",1730916142329,9.99934486,185.9,185.84,9.99934486]
["bitfinex","SOLUSD",1730916142529,53.44267944,185.94,185.85,9.99934486]
["bitfinex","SOLUSD",1730916142530,9.99934486,185.91,185.85,9.99934486]
["bitfinex","SOLUSD",1730916142766,15.37834486,185.91,185.85,9.99934486]
["bitfinex","SOLUSD",1730916143058,15.37834486,185.91,185.81,4.33939741]
["bitfinex","SOLUSD",1730916143059,5.379,185.91,185.86,9.99934486]
["bitfinex","SOLUSD",1730916143647,9.99934486,185.93,185.87,9.99934486]
["bitfinex","SOLUSD",1730916143962,23.776884,185.92,185.87,9.99934486]
["bitfinex","SOLUSD",1730916144129,29.38493835,185.92,185.87,9.99934486]
["bitfinex","SOLUSD",1730916144752,34.76373835,185.92,185.86,9.99934486]
["bitfinex","SOLUSD",1730916145241,44.76308321,185.92,185.85,9.99934486]
["bitfinex","SOLUSD",1730916146541,9.99934486,185.91,185.85,9.99934486]
["bitfinex","SOLUSD",1730916147458,5.60805435,185.92,185.87,9.99934486]
["bitfinex","SOLUSD",1730916149381,5.60805435,185.92,185.89,9.99934486]
["bitfinex","SOLUSD",1730916154446,5.60805435,185.92,185.86,15.3841]
["bitfinex","SOLUSD",1730916154447,5.60805435,185.92,185.9,9.99934486]
["bitfinex","SOLUSD",1730916154767,5.6103341,185.94,185.9,9.99934486]
["bitfinex","SOLUSD",1730916155663,5.6103341,185.94,185.92,9.99934486]
["bitfinex","SOLUSD",1730916155843,5.6103341,185.94,185.9,9.99934486]
["bitfinex","SOLUSD",1730916157042,9.99934486,185.92,185.86,15.3841]
["bitfinex","SOLUSD",1730916157245,9.99934486,185.92,185.86,9.99934486]
["bitfinex","SOLUSD",1730916157580,9.99934486,185.91,185.85,9.99934486]
["bitfinex","SOLUSD",1730916157872,9.99934486,185.92,185.86,9.99934486]
["bitfinex","SOLUSD",1730916158574,15.37804486,185.92,185.86,9.99934486]
["bitfinex","SOLUSD",1730916160777,15.37774486,185.93,185.88,9.99934486]
["bitfinex","SOLUSD",1730916161064,9.99934486,185.92,185.86,9.99934486]
["bitfinex","SOLUSD",1730916161468,9.99934486,185.91,185.85,9.99934486]
["bitfinex","SOLUSD",1730916161766,9.99934486,185.92,185.86,9.99934486]
["bitfinex","SOLUSD",1730916162066,15.37794486,185.92,185.86,9.99934486]
["bitfinex","SOLUSD",1730916162564,15.60967896,185.94,185.89,9.99934486]
["bitfinex","SOLUSD",1730916163151,5.6103341,185.94,185.89,9.99934486]
["bitfinex","SOLUSD",1730916163469,5.6103341,185.94,185.9,9.99934486]
["bitfinex","SOLUSD",1730916163654,5.6103341,185.94,185.91,9.99934486]
["bitfinex","SOLUSD",1730916164259,5.6103341,185.94,185.92,9.99934486]
["bitfinex","SOLUSD",1730916164648,5.6103341,185.94,185.91,9.99934486]
["bitfinex","SOLUSD",1730916166663,5.6103341,185.94,185.92,9.99934486]
["bitfinex","SOLUSD",1730916168354,8.1066286,185.98,185.93,9.99934486]
["bitfinex","SOLUSD",1730916168754,13.71882156,185.98,185.93,9.99934486]
["bitfinex","SOLUSD",1730916169771,23.71816642,185.98,185.92,9.99934486]
["bitfinex","SOLUSD",1730916170172,19.09572156,185.98,185.93,9.99934486]
["bitfinex","SOLUSD",1730916171067,9.99934486,186.05,185.97,9.99934486]
["bitfinex","SOLUSD",1730916171249,9.99934486,186.04,185.98,9.99934486]
["bitfinex","SOLUSD",1730916171454,18.807,186.1,185.98,9.99934486]
["bitfinex","SOLUSD",1730916171455,9.99934486,186.05,185.98,9.99934486]
["bitfinex","SOLUSD",1730916171866,15.37444486,186.04,185.98,9.99934486]
["bitfinex","SOLUSD",1730916172274,15.37444486,186.04,185.97,9.99934486]
["bitfinex","SOLUSD",1730916172556,5.3737,186.09,185.98,9.99934486]
["bitfinex","SOLUSD",1730916172779,9.99934486,186.04,185.98,9.99934486]
["bitfinex","SOLUSD",1730916173159,9.99934486,186.04,185.99,9.99934486]
["bitfinex","SOLUSD",1730916173362,9.99934486,186.04,185.98,9.99934486]
["bitfinex","SOLUSD",1730916173771,18.93149,186.11,186.0,9.99934486]
["bitfinex","SOLUSD",1730916173980,9.99934486,186.05,185.98,9.99934486]
["bitfinex","SOLUSD",1730916174476,9.99934486,186.05,185.99,9.99934486]
["bitfinex","SOLUSD",1730916174886,33.77622886,186.04,185.97,9.99934486]
["bitfinex","SOLUSD",1730916175381,9.99934486,186.01,185.95,9.99934486]
["bitfinex","SOLUSD",1730916175552,23.776884,186.04,185.97,9.99934486]
["bitfinex","SOLUSD",1730916175755,9.99934486,186.03,185.97,9.99934486]
["bitfinex","SOLUSD",1730916176085,33.77622886,186.04,185.98,9.99934486]
["bitfinex","SOLUSD",1730916176380,33.77622886,186.04,185.97,9.99934486]
["bitfinex","SOLUSD",1730916176557,5.3754,186.03,185.97,9.99934486]
["bitfinex","SOLUSD",1730916176753,15.37474486,186.03,185.97,9.99934486]
["bitfinex","SOLUSD",1730916177355,29.151984,186.04,185.98,9.99934486]
["bitfinex","SOLUSD",1730916177579,25.54084486,186.05,185.98,9.99934486]
["bitfinex","SOLUSD",1730916178179,25.54084486,186.05,185.94,39.99737944]
["bitfinex","SOLUSD",1730916178180,9.99934486,186.03,185.97,9.99934486]
["bitfinex","SOLUSD",1730916178482,9.99934486,186.04,185.98,9.99934486]
["bitfinex","SOLUSD",1730916178687,20.9166,186.05,185.93,15.2355]
["bitfinex","SOLUSD",1730916178688,5.3754,186.03,185.99,9.99934486]
["bitfinex","SOLUSD",1730916179369,5.3754,186.03,185.98,9.99934486]
["bitfinex","SOLUSD",1730916181671,15.37474486,186.03,185.97,9.99934486]
["bitfinex","SOLUSD",1730916181985,9.99934486,186.02,185.96,9.99934486]
["bitfinex","SOLUSD",1730916182370,15.37474486,186.03,185.97,9.99934486]
["bitfinex","SOLUSD",1730916184286,23.776884,186.02,185.97,9.99934486]
["bitfinex","SOLUSD",1730916184663,23.776884,186.02,185.98,9.99934486]
["bitfinex","SOLUSD",1730916185182,15.5415,186.05,186.0,9.99934486]
["bitfinex","SOLUSD",1730916185488,23.776884,186.04,185.98,9.99934486]
["bitfinex","SOLUSD",1730916186066,25.54084486,186.05,185.98,9.99934486]
["bitfinex","SOLUSD",1730916186397,30.91574486,186.05,185.99,9.99934486]
["bitfinex","SOLUSD",1730916186883,30.91574486,186.05,185.94,0.12549]
["bitfinex","SOLUSD",1730916187083,30.91574486,186.05,185.98,9.99934486]
["bitfinex","SOLUSD",1730916187689,33.77622886,186.04,185.98,9.99934486]
["bitfinex","SOLUSD",1730916188287,9.99934486,186.03,185.96,9.99934486]
["bitfinex","SOLUSD",1730916188464,9.99934486,186.02,185.96,9.99934486]
["bitfinex","SOLUSD",1730916188664,9.99934486,186.03,185.97,9.99934486]
["bitfinex","SOLUSD",1730916188875,9.99934486,186.02,185.96,9.99934486]
["bitfinex","SOLUSD",1730916189285,9.99934486,186.03,185.97,9.99934486]
["bitfinex","SOLUSD",1730916189883,5.3757,186.02,185.97,9.99934486]
["bitfinex","SOLUSD",1730916191080,29.152984,186.01,185.97,9.99934486]
["bitfinex","SOLUSD",1730916191477,29.152984,186.01,185.98,9.99934486]
["bitfinex","SOLUSD",1730916192576,28.9787,186.05,185.93,15.2355]
["bitfinex","SOLUSD",1730916192577,5.3751,186.04,185.99,9.99934486]
["bitfinex","SOLUSD",1730916193597,15.37444486,186.04,185.93,15.2355]
["bitfinex","SOLUSD",1730916193896,15.37444486,186.04,185.98,9.99934486]
["bitfinex","SOLUSD",1730916194299,23.776884,186.03,185.99,9.99934486]
["bitfinex","SOLUSD",1730916194994,33.77622886,186.04,185.98,9.99934486]
["bitfinex","SOLUSD",1730916195675,23.776884,186.04,185.99,9.99934486]
["bitfinex","SOLUSD",1730916196090,29.151984,186.04,185.99,9.99934486]
["bitfinex","SOLUSD",1730916196592,29.151984,186.04,186.0,9.99934486]
["bitfinex","SOLUSD",1730916196790,29.151984,186.04,185.98,9.99934486]
["bitfinex","SOLUSD",1730916197371,29.151984,186.04,185.99,9.99934486]
["bitfinex","SOLUSD",1730916197581,29.151984,186.04,186.0,9.99934486]
["bitfinex","SOLUSD",1730916198096,29.151984,186.04,186.01,9.99934486]
["bitfinex","SOLUSD",1730916198597,23.776884,186.05,186.03,9.99934486]
["bitfinex","SOLUSD",1730916198898,5.3734,186.1,186.04,9.99934486]
["bitfinex","SOLUSD",1730916199102,9.99934486,186.07,186.0,15.2352]
["bitfinex","SOLUSD",1730916199397,9.99934486,186.07,186.01,9.99934486]
["bitfinex","SOLUSD",1730916199702,5.3743,186.07,186.02,9.99934486]
["bitfinex","SOLUSD",1730916200197,23.776884,186.06,186.02,9.99934486]
["bitfinex","SOLUSD",1730916201178,29.151484,186.06,186.02,9.99934486]
["bitfinex","SOLUSD",1730916201705,29.151484,186.06,186.03,9.99934486]
["bitfinex","SOLUSD",1730916202490,23.776884,186.06,186.03,9.99934486]
["bitfinex","SOLUSD",1730916202905,5.3744,186.07,186.03,9.99934486]
["bitfinex","SOLUSD",1730916203119,23.776884,186.08,186.04,9.99934486]
["bitfinex","SOLUSD",1730916203287,23.776884,186.08,186.03,9.99934486]
["bitfinex","SOLUSD",1730916203790,23.776884,186.08,186.04,9.99934486]
["bitfinex","SOLUSD",1730916204696,29.150984,186.08,186.04,9.99934486]
["bitfinex","SOLUSD",1730916206588,29.150984,186.08,186.03,9.99934486]
["bitfinex","SOLUSD",1730916206982,29.150984,186.08,186.04,9.99934486]
["bitfinex","SOLUSD",1730916207609,29.150984,186.08,186.05,9.99934486]
["bitfinex","SOLUSD",1730916210424,29.150984,186.08,186.06,9.99934486]
["bitfinex","SOLUSD",1730916211892,5.3728,186.12,186.0,15.2352]
["bitfinex","SOLUSD",1730916212218,15.37214486,186.12,186.06,9.99934486]
["bitfinex","SOLUSD",1730916213019,5.3728,186.12,186.07,9.99934486]
["bitfinex","SOLUSD",1730916213310,23.776884,186.11,186.07,9.99934486]
["bitfinex","SOLUSD",1730916214020,23.776884,186.12,186.07,9.99934486]
["bitfinex","SOLUSD",1730916214197,29.149684,186.12,186.07,9.99934486]
["bitfinex","SOLUSD",1730916214403,29.149684,186.12,186.01,0.12549]
["bitfinex","SOLUSD",1730916214607,39.14902886,186.12,186.06,9.99934486]
["bitfinex","SOLUSD",1730916215118,29.149684,186.12,186.07,9.99934486]
["bitfinex","SOLUSD",1730916215720,29.149684,186.12,186.06,9.99934486]
["bitfinex","SOLUSD",1730916216408,39.14902886,186.12,186.06,9.99934486]
["bitfinex","SOLUSD",1730916216708,23.776884,186.1,186.0,15.2352]
["bitfinex","SOLUSD",1730916216912,23.776884,186.1,186.05,9.99934486]
["bitfinex","SOLUSD",1730916217096,23.776884,186.11,186.05,9.99934486]
["bitfinex","SOLUSD",1730916217294,23.776884,186.11,186.06,9.99934486]
["bitfinex","SOLUSD",1730916217918,5.3734,186.1,186.06,9.99934486]
["bitfinex","SOLUSD",1730916218127,23.776884,186.09,186.06,9.99934486]
["bitfinex","SOLUSD",1730916220346,23.776884,186.09,186.07,9.99934486]
["bitfinex","SOLUSD",1730916220523,23.776884,186.09,186.0,15.2352]
["bitfinex","SOLUSD",1730916220718,23.776884,186.09,186.06,9.99934486]
["bitfinex","SOLUSD",1730916221529,29.150684,186.09,186.06,9.99934486]
["bitfinex","SOLUSD",1730916222119,29.150684,186.09,186.0,15.2352]
["bitfinex","SOLUSD",1730916222295,29.150684,186.09,186.03,9.99934486]
["bitfinex","SOLUSD",1730916222499,29.150684,186.09,186.04,9.99934486]
["bitfinex","SOLUSD",1730916222921,29.150684,186.09,186.05,9.99934486]
["bitfinex","SOLUSD",1730916223216,29.150684,186.09,186.0,15.2352]
["bitfinex","SOLUSD",1730916223423,29.150684,186.09,186.04,9.99934486]
["bitfinex","SOLUSD",1730916223802,23.776884,186.07,185.98,6.4868]
["bitfinex","SOLUSD",1730916224006,23.776884,186.07,186.03,9.99934486]
["bitfinex","SOLUSD",1730916224222,23.776884,186.08,186.03,9.99934486]
["bitfinex","SOLUSD",1730916225230,23.776884,186.06,186.03,9.99934486]
["bitfinex","SOLUSD",1730916225413,23.776884,186.06,186.04,9.99934486]
["bitfinex","SOLUSD",1730916226434,23.776884,186.06,186.05,9.99934486]
["bitfinex","SOLUSD",1730916226805,23.776884,186.06,186.04,9.99934486]
["bitfinex","SOLUSD",1730916227009,23.776884,186.07,186.04,9.99934486]
["bitfinex","SOLUSD",1730916227305,29.151384,186.07,186.04,9.99934486]
["bitfinex","SOLUSD",1730916227632,29.151384,186.07,186.03,9.99934486]
["bitfinex","SOLUSD",1730916227821,29.151384,186.07,186.02,9.99934486]
["bitfinex","SOLUSD",1730916228030,29.151384,186.07,186.03,9.99934486]
["bitfinex","SOLUSD",1730916228205,29.151384,186.07,186.04,9.99934486]
["bitfinex","SOLUSD",1730916228912,29.151384,186.07,185.99,4.44890308]
["bitfinex","SOLUSD",1730916229114,29.151384,186.07,186.03,9.99934486]
["bitfinex","SOLUSD",1730916232105,29.151384,186.07,186.04,9.99934486]
["bitfinex","SOLUSD",1730916232318,29.151384,186.07,186.03,9.99934486]
["bitfinex","SOLUSD",1730916232521,5.3737,186.09,186.04,9.99934486]
["bitfinex","SOLUSD",1730916233240,15.37304486,186.09,186.03,9.99934486]
["bitfinex","SOLUSD",1730916233829,23.776884,186.08,186.02,9.99934486]
["bitfinex","SOLUSD",1730916235237,5.3743,186.07,186.02,9.99934486]
["bitfinex","SOLUSD",1730916235439,5.3743,186.07,185.98,6.4868]
["bitfinex","SOLUSD",1730916235440,23.776884,186.06,186.01,9.99934486]
["bitfinex","SOLUSD",1730916236536,23.776884,186.05,186.0,9.99934486]
["bitfinex","SOLUSD",1730916238412,5.3751,186.04,186.0,9.99934486]
["bitfinex","SOLUSD",1730916238737,23.776884,186.03,186.0,9.99934486]
["bitfinex","SOLUSD",1730916239803,29.152384,186.03,186.0,9.99934486]
["bitfinex","SOLUSD",1730916240244,29.152384,186.03,185.99,9.99934486]
["bitfinex","SOLUSD",1730916240442,29.152384,186.03,185.96,5.3772]
["bitfinex","SOLUSD",1730916240615,29.152384,186.03,185.98,9.99934486]
["bitfinex","SOLUSD",1730916240813,23.776884,186.04,186.01,9.99934486]
["bitfinex","SOLUSD",1730916241038,23.776884,186.04,185.95,34.2242]
["bitfinex","SOLUSD",1730916241230,23.776884,186.04,186.0,9.99934486]
["bitfinex","SOLUSD",1730916241431,23.776884,186.04,185.99,9.99934486]
["bitfinex","SOLUSD",1730916241827,23.776884,186.02,185.98,9.99934486]
["bitfinex","SOLUSD",1730916242340,23.776884,186.02,185.99,9.99934486]
["bitfinex","SOLUSD",1730916242642,23.776884,186.02,185.98,9.99934486]
["bitfinex","SOLUSD",1730916242867,23.776884,186.0,185.97,9.99934486]
["bitfinex","SOLUSD",1730916243931,23.776884,186.0,185.98,9.99934486]
["bitfinex","SOLUSD",1730916244243,33.77622886,186.0,185.9,16.2468]
["bitfinex","SOLUSD",1730916244434,33.77622886,186.0,185.94,9.99934486]
["bitfinex","SOLUSD",1730916244641,23.776884,186.0,185.96,9.99934486]
["bitfinex","SOLUSD",1730916244835,5.3765,186.0,185.97,9.99934486]
["bitfinex","SOLUSD",1730916245035,23.776884,185.99,185.96,9.99934486]
["bitfinex","SOLUSD",1730916245241,23.776884,185.99,185.94,13.445]
["bitfinex","SOLUSD",1730916245426,23.776884,185.99,185.95,9.99934486]
["bitfinex","SOLUSD",1730916246041,23.776884,185.99,185.96,9.99934486]
["bitfinex","SOLUSD",1730916246851,29.153584,185.99,185.96,9.99934486]
["bitfinex","SOLUSD",1730916247556,29.153584,185.99,185.95,9.99934486]
["bitfinex","SOLUSD",1730916250545,39.15292886,185.99,185.93,9.99934486]
["bitfinex","SOLUSD",1730916250729,39.15292886,185.99,185.9,16.2468]
["bitfinex","SOLUSD",1730916250730,23.776884,185.96,185.9,21.626]
["bitfinex","SOLUSD",1730916250937,23.776884,185.96,185.92,9.99934486]
["bitfinex","SOLUSD",1730916251264,5.3767,185.99,185.88,9.99934486]
["bitfinex","SOLUSD",1730916251265,33.77622886,185.94,185.88,9.99934486]
["bitfinex","SOLUSD",1730916251435,9.99934486,185.93,185.88,9.99934486]
["bitfinex","SOLUSD",1730916251630,23.776884,185.92,185.88,9.99934486]
["bitfinex","SOLUSD",1730916251856,29.155484,185.92,185.88,9.99934486]
["bitfinex","SOLUSD",1730916252057,39.15482886,185.92,185.86,9.99934486]
["bitfinex","SOLUSD",1730916252245,23.776884,185.9,185.86,9.99934486]
["bitfinex","SOLUSD",1730916252563,23.776884,185.91,185.88,9.99934486]
["bitfinex","SOLUSD",1730916252877,5.3783,185.93,185.9,9.99934486]
["bitfinex","SOLUSD",1730916253059,23.776884,185.92,185.9,9.99934486]
["bitfinex","SOLUSD",1730916253259,23.776884,185.92,185.88,9.99934486]
["bitfinex","SOLUSD",1730916253473,23.776884,185.92,185.85,18.8323]
["bitfinex","SOLUSD",1730916253474,33.77622886,185.92,185.87,9.99934486]
["bitfinex","SOLUSD",1730916253839,23.776884,185.92,185.88,9.99934486]
["bitfinex","SOLUSD",1730916254043,5.3789,185.91,185.88,9.99934486]
["bitfinex","SOLUSD",1730916255835,5.3789,185.91,185.87,9.99934486]
["bitfinex","SOLUSD",1730916258565,5.3789,185.91,185.88,9.99934486]
["bitfinex","SOLUSD",1730916258734,23.776884,185.92,185.88,9.99934486]
["bitfinex","SOLUSD",1730916258937,21.8516,185.98,185.91,9.99934486]
["bitfinex","SOLUSD",1730916259140,9.99934486,185.97,185.91,9.99934486]
["bitfinex","SOLUSD",1730916259537,21.8516,185.98,185.94,9.99934486]
["bitfinex","SOLUSD",1730916259744,25.58704486,185.98,185.92,9.99934486]
["bitfinex","SOLUSD",1730916259941,30.96414486,185.98,185.92,9.99934486]
["bitfinex","SOLUSD",1730916260171,30.96414486,185.98,185.95,9.99934486]
["bitfinex","SOLUSD",1730916260172,5.3771,185.98,185.95,9.99934486]
["bitfinex","SOLUSD",1730916260458,5.3766,185.99,185.94,9.99934486]
["bitfinex","SOLUSD",1730916261036,15.37594486,185.99,185.94,9.99934486]
["bitfinex","SOLUSD",1730916261467,23.776884,185.98,185.94,9.99934486]
["bitfinex","SOLUSD",1730916261759,5.3772,185.97,185.94,9.99934486]
["bitfinex","SOLUSD",1730916262346,23.776884,185.99,185.96,9.99934486]
["bitfinex","SOLUSD",1730916262546,5.376,186.01,185.97,9.99934486]
["bitfinex","SOLUSD",1730916264164,5.3757,186.02,185.97,15.37644486]
["bitfinex","SOLUSD",1730916264468,23.776884,186.02,185.99,9.99934486]
["bitfinex","SOLUSD",1730916264845,23.776884,186.02,185.98,9.99934486]
["bitfinex","SOLUSD",1730916265387,23.776884,186.02,185.97,23.44234486]
["bitfinex","SOLUSD",1730916265562,33.77622886,186.02,185.96,15.37684486]
["bitfinex","SOLUSD",1730916265747,23.776884,186.02,185.97,9.99934486]
["bitfinex","SOLUSD",1730916266343,29.152784,186.02,185.97,9.99934486]
["bitfinex","SOLUSD",1730916267360,23.776884,186.0,185.95,9.99934486]
["bitfinex","SOLUSD",1730916268169,23.776884,186.01,185.96,9.99934486]
["bitfinex","SOLUSD",1730916268370,5.3763,186.0,185.96,9.99934486]
["bitfinex","SOLUSD",1730916268861,33.77622886,186.02,185.94,13.4451]
["bitfinex","SOLUSD",1730916269065,39.15192886,186.02,185.96,9.99934486]
["bitfinex","SOLUSD",1730916269366,23.776884,186.0,185.95,9.99934486]
["bitfinex","SOLUSD",1730916269546,33.77622886,186.0,185.94,9.99934486]
["bitfinex","SOLUSD",1730916270667,23.776884,185.98,185.95,9.99934486]
["bitfinex","SOLUSD",1730916271468,29.153984,185.98,185.95,9.99934486]
["bitfinex","SOLUSD",1730916271849,5.3771,185.98,185.96,9.99934486]
["bitfinex","SOLUSD",1730916272249,5.3771,185.98,185.95,9.99934486]
["bitfinex","SOLUSD",1730916272461,23.776884,186.0,185.96,9.99934486]
["bitfinex","SOLUSD",1730916272666,9.99934486,186.03,185.97,9.99934486]
["bitfinex","SOLUSD",1730916272864,23.776884,186.03,185.98,9.99934486]
["bitfinex","SOLUSD",1730916273880,23.776884,186.01,185.97,9.99934486]
["bitfinex","SOLUSD",1730916274672,5.3743,186.07,186.0,9.99934486]
["bitfinex","SOLUSD",1730916274881,9.99934486,186.06,186.0,9.99934486]
["bitfinex","SOLUSD",1730916275779,5.3748,186.05,186.0,9.99934486]
["bitfinex","SOLUSD",1730916276146,23.776884,186.04,186.0,9.99934486]
["bitfinex","SOLUSD",1730916277286,29.151684,186.05,186.0,9.99934486]
["bitfinex","SOLUSD",1730916277577,29.151684,186.05,186.02,9.99934486]
["bitfinex","SOLUSD",1730916277780,29.151684,186.05,186.01,9.99934486]
["bitfinex","SOLUSD",1730916278966,29.151684,186.05,186.02,9.99934486]
["bitfinex","SOLUSD",1730916279579,29.151684,186.05,186.0,5.3763]
["bitfinex","SOLUSD",1730916279757,29.151684,186.05,186.02,9.99934486]
["bitfinex","SOLUSD",1730916280253,5.3748,186.05,186.02,9.99934486]
["bitfinex","SOLUSD",1730916280448,29.151184,186.07,186.02,9.99934486]
["bitfinex","SOLUSD",1730916281669,5.3743,186.07,186.02,9.99934486]
["bitfinex","SOLUSD",1730916281971,5.3743,186.07,185.98,15.8038]
["bitfinex","SOLUSD",1730916281972,5.374,186.08,186.04,9.99934486]
["bitfinex","SOLUSD",1730916282478,5.374,186.08,186.0,13.4401]
["bitfinex","SOLUSD",1730916282682,5.374,186.08,186.03,9.99934486]
["bitfinex","SOLUSD",1730916283059,5.374,186.08,186.0,13.4401]
["bitfinex","SOLUSD",1730916283266,5.374,186.08,186.03,9.99934486]
["bitfinex","SOLUSD",1730916283467,5.374,186.08,186.0,18.8164]
["bitfinex","SOLUSD",1730916283783,23.776884,186.07,186.03,9.99934486]
["bitfinex","SOLUSD",1730916285190,23.776884,186.08,186.03,9.99934486]
["bitfinex","SOLUSD",1730916287917,5.3693,186.25,186.23,9.99934486]
["bitfinex","SOLUSD",1730916288384,142.8,186.24,186.18,13.4278]
["bitfinex","SOLUSD",1730916288592,142.8,186.23,186.22,9.99934486]
["bitfinex","SOLUSD",1730916288767,5.3693,186.25,186.22,9.99934486]
["bitfinex","SOLUSD",1730916289295,142.8,186.24,186.16,5.3717]
["bitfinex","SOLUSD",1730916289598,142.8,186.23,186.19,15.57309683]
["bitfinex","SOLUSD",1730916289792,23.776884,186.22,186.2,15.57309683]
["bitfinex","SOLUSD",1730916291563,23.776884,186.22,186.19,15.57309683]
["bitfinex","SOLUSD",1730916291977,23.776884,186.22,186.2,15.57309683]
["bitfinex","SOLUSD",1730916293087,23.776884,186.22,186.19,15.57309683]
["bitfinex","SOLUSD",1730916293494,29.146284,186.24,186.12,0.12549]
["bitfinex","SOLUSD",1730916293691,23.776884,186.21,186.17,15.57309683]
["bitfinex","SOLUSD",1730916293898,23.776884,186.21,186.18,15.57309683]
["bitfinex","SOLUSD",1730916294095,39.34998083,186.22,186.17,15.57309683]
["bitfinex","SOLUSD",1730916294292,23.776884,186.22,186.18,15.57309683]
["bitfinex","SOLUSD",1730916294670,29.147084,186.22,186.18,15.57309683]
["bitfinex","SOLUSD",1730916295899,29.147084,186.22,186.17,15.57309683]
["bitfinex","SOLUSD",1730916296195,15.57309683,186.21,186.16,15.57309683]
["bitfinex","SOLUSD",1730916296496,23.776884,186.17,186.13,15.57309683]
["bitfinex","SOLUSD",1730916296688,23.776884,186.17,186.12,15.57309683]
["bitfinex","SOLUSD",1730916298271,39.34998083,186.17,186.12,15.57309683]
["bitfinex","SOLUSD",1730916298571,23.776884,186.17,186.13,15.57309683]
["bitfinex","SOLUSD",1730916298968,20.94379683,186.2,186.14,15.57309683]
["bitfinex","SOLUSD",1730916299174,23.776884,186.19,186.16,15.57309683]
["bitfinex","SOLUSD",1730916299578,23.776884,186.19,186.15,15.57309683]
["bitfinex","SOLUSD",1730916300701,29.147784,186.19,186.15,15.57309683]
["bitfinex","SOLUSD",1730916301199,44.72088083,186.19,186.14,20.94529683]
["bitfinex","SOLUSD",1730916302706,23.776884,186.2,186.16,15.57309683]
["bitfinex","SOLUSD",1730916302878,23.776884,186.2,186.15,15.57309683]
["bitfinex","SOLUSD",1730916303082,39.34998083,186.2,186.15,15.57309683]
["bitfinex","SOLUSD",1730916303300,15.57309683,186.19,186.13,20.94559683]
["bitfinex","SOLUSD",1730916303601,29.147384,186.2,186.07,15.57309683]
["bitfinex","SOLUSD",1730916303602,23.776884,186.13,186.07,15.57309683]
["bitfinex","SOLUSD",1730916303805,23.776884,186.13,186.04,21.6957]
["bitfinex","SOLUSD",1730916303806,15.57309683,186.12,186.06,15.57309683]
["bitfinex","SOLUSD",1730916304816,20.94589683,186.12,186.07,15.57309683]
["bitfinex","SOLUSD",1730916304982,20.94589683,186.12,186.06,20.94739683]
["bitfinex","SOLUSD",1730916305712,15.57309683,186.11,186.06,20.94739683]
["bitfinex","SOLUSD",1730916306083,20.94589683,186.12,186.07,15.57309683]
["bitfinex","SOLUSD",1730916307923,15.57309683,186.11,186.06,34.38389683]
["bitfinex","SOLUSD",1730916308119,20.94589683,186.12,186.07,15.57309683]
["bitfinex","SOLUSD",1730916308292,15.57309683,186.12,186.07,15.57309683]
["bitfinex","SOLUSD",1730916308496,44.72258083,186.13,186.08,15.57309683]
["bitfinex","SOLUSD",1730916308696,15.57309683,186.12,186.06,18.8108]
["bitfinex","SOLUSD",1730916308918,15.57309683,186.12,186.07,15.57309683]
["bitfinex","SOLUSD",1730916309594,15.57309683,186.15,186.1,15.57309683]
["bitfinex","SOLUSD",1730916310394,15.57309683,186.16,186.11,15.57309683]
["bitfinex","SOLUSD",1730916310919,23.776884,186.16,186.11,15.57309683]
["bitfinex","SOLUSD",1730916311123,23.776884,186.16,186.12,15.57309683]
["bitfinex","SOLUSD",1730916311415,15.57309683,186.18,186.13,15.57309683]
["bitfinex","SOLUSD",1730916312413,15.57309683,186.19,186.14,15.57309683]
["bitfinex","SOLUSD",1730916312618,15.57309683,186.2,186.15,15.57309683]
["bitfinex","SOLUSD",1730916312931,15.57309683,186.22,186.17,15.57309683]
["bitfinex","SOLUSD",1730916313298,15.57309683,186.21,186.16,15.57309683]
["bitfinex","SOLUSD",1730916313502,15.57309683,186.22,186.17,15.57309683]
["bitfinex","SOLUSD",1730916313717,39.34998083,186.21,186.16,15.57309683]
["bitfinex","SOLUSD",1730916313916,44.72018083,186.21,186.16,15.57309683]
["bitfinex","SOLUSD",1730916314299,20.94329683,186.21,186.15,20.94479683]
["bitfinex","SOLUSD",1730916314499,20.94329683,186.21,186.16,15.57309683]
["bitfinex","SOLUSD",1730916315924,20.94329683,186.21,186.16,20.94479683]
["bitfinex","SOLUSD",1730916316221,5.3702,186.21,186.17,15.57309683]
["bitfinex","SOLUSD",1730916316724,29.146784,186.22,186.17,15.57309683]
["bitfinex","SOLUSD",1730916316910,44.71988083,186.22,186.17,15.57309683]
["bitfinex","SOLUSD",1730916317117,15.57309683,186.21,186.15,15.57309683]
["bitfinex","SOLUSD",1730916318293,15.57309683,186.21,186.16,15.57309683]
["bitfinex","SOLUSD",1730916318706,39.34998083,186.22,186.16,15.57309683]
["bitfinex","SOLUSD",1730916318903,5.3703,186.21,186.16,20.94469683]
["bitfinex","SOLUSD",1730916319094,5.3703,186.21,186.16,15.57309683]
["bitfinex","SOLUSD",1730916319299,20.94339683,186.21,186.16,15.57309683]
["bitfinex","SOLUSD",1730916319510,23.776884,186.2,186.16,15.57309683]
["bitfinex","SOLUSD",1730916320301,15.57309683,186.18,186.15,5.3717]
["bitfinex","SOLUSD",1730916320622,15.57309683,186.18,186.14,18.8029]
["bitfinex","SOLUSD",1730916320807,15.57309683,186.18,186.14,13.4307]
["bitfinex","SOLUSD",1730916321330,15.57309683,186.17,186.14,13.4307]
["bitfinex","SOLUSD",1730916322236,15.57309683,186.18,186.14,13.4307]
["bitfinex","SOLUSD",1730916322811,15.57309683,186.17,186.14,13.4307]
["bitfinex","SOLUSD",1730916323048,15.57309683,186.16,186.14,13.4307]
["bitfinex","SOLUSD",1730916323416,9.973597,186.16,186.14,13.4307]
["bitfinex","SOLUSD",1730916323723,9.973597,186.16,186.12,15.243]
["bitfinex","SOLUSD",1730916323925,9.973597,186.15,186.12,20.6157]
["bitfinex","SOLUSD",1730916325726,9.973597,186.16,186.12,20.6157]
["bitfinex","SOLUSD",1730916325938,9.973597,186.17,186.12,44.021397]
["bitfinex","SOLUSD",1730916326137,9.973597,186.15,186.12,34.0478]
["bitfinex","SOLUSD",1730916328523,9.973597,186.17,186.12,44.021397]
["bitfinex","SOLUSD",1730916329947,9.973597,186.17,186.12,34.0478]
["bitfinex","SOLUSD",1730916330124,9.973597,186.18,186.12,44.021397]
["bitfinex","SOLUSD",1730916330329,8.11758705,186.28,186.14,9.973597]
["bitfinex","SOLUSD",1730916330538,9.973597,186.21,186.15,9.973597]
["bitfinex","SOLUSD",1730916330742,9.973597,186.2,186.14,9.973597]
["bitfinex","SOLUSD",1730916331955,9.973597,186.21,186.15,23.403597]
["bitfinex","SOLUSD",1730916332121,9.973597,186.2,186.15,23.403597]
["bitfinex","SOLUSD",1730916332443,9.973597,186.2,186.15,13.43]
["bitfinex","SOLUSD",1730916333420,9.973597,186.2,186.15,23.403597]
["bitfinex","SOLUSD",1730916334160,9.973597,186.22,186.16,9.973597]
["bitfinex","SOLUSD",1730916334329,9.973597,186.21,186.16,0.12549]
["bitfinex","SOLUSD",1730916334543,9.973597,186.2,186.15,13.43]
["bitfinex","SOLUSD",1730916335539,9.973597,186.2,186.15,18.802]
["bitfinex","SOLUSD",1730916336057,9.973597,186.2,186.15,28.775597]
["bitfinex","SOLUSD",1730916336352,9.973597,186.16,186.13,5.3723]
["bitfinex","SOLUSD",1730916336548,39.894388,186.21,186.13,5.3723]
["bitfinex","SOLUSD",1730916336549,9.973597,186.15,186.13,5.3723]
["bitfinex","SOLUSD",1730916336751,9.973597,186.14,186.07,31.101797]
["bitfinex","SOLUSD",1730916336951,39.894388,186.21,186.07,31.101797]
["bitfinex","SOLUSD",1730916336952,9.973597,186.1,186.07,5.3743]
["bitfinex","SOLUSD",1730916337253,9.973597,186.09,186.07,5.3743]
["bitfinex","SOLUSD",1730916337436,9.973597,186.1,186.07,5.3743]
["bitfinex","SOLUSD",1730916337639,9.973597,186.1,186.07,13.4358]
["bitfinex","SOLUSD",1730916338643,9.973597,186.09,186.04,5.3751]
["bitfinex","SOLUSD",1730916338930,9.973597,186.07,186.04,5.3751]
["bitfinex","SOLUSD",1730916339348,15.59938959,186.07,186.04,5.3751]
["bitfinex","SOLUSD",1730916339956,15.59938959,186.08,186.04,5.3751]
["bitfinex","SOLUSD",1730916341141,15.59938959,186.08,186.04,18.813]
["bitfinex","SOLUSD",1730916341536,15.59938959,186.05,186.02,5.3757]
["bitfinex","SOLUSD",1730916341759,15.59938959,186.04,186.0,18.8162]
["bitfinex","SOLUSD",1730916341953,15.59938959,186.04,186.0,23.2525784]
["bitfinex","SOLUSD",1730916342157,15.59938959,186.04,186.0,18.8162]
["bitfinex","SOLUSD",1730916342357,15.59938959,186.03,186.0,18.8162]
["bitfinex","SOLUSD",1730916344357,15.59938959,186.04,186.0,18.8162]
["bitfinex","SOLUSD",1730916344558,15.59938959,186.03,186.0,18.8162]
["bitfinex","SOLUSD",1730916345957,15.59938959,186.04,186.0,13.4402]
["bitfinex","SOLUSD",1730916346475,15.59938959,186.05,186.0,13.4402]
["bitfinex","SOLUSD",1730916347361,15.59938959,186.04,186.0,13.4402]
["bitfinex","SOLUSD",1730916348067,15.59938959,186.05,186.0,13.4402]
["bitfinex","SOLUSD",1730916348230,5.3731,186.12,186.02,15.59938959]
["bitfinex","SOLUSD",1730916348429,15.59938959,186.07,186.02,15.59938959]
["bitfinex","SOLUSD",1730916348633,15.59938959,186.07,186.01,15.72487959]
["bitfinex","SOLUSD",1730916349436,15.59938959,186.07,186.02,5.3757]
["bitfinex","SOLUSD",1730916349862,15.59938959,186.07,186.02,18.8151]
["bitfinex","SOLUSD",1730916350236,15.59938959,186.06,186.02,18.8151]
["bitfinex","SOLUSD",1730916350640,15.59938959,186.06,186.02,18.8151]
["bitfinex","SOLUSD",1730916352981,23.776884,186.1,186.02,13.4394]
["bitfinex","SOLUSD",1730916352982,15.59938959,186.04,186.02,13.4394]
["bitfinex","SOLUSD",1730916353142,15.59938959,186.05,186.02,13.4394]
["bitfinex","SOLUSD",1730916353657,15.59938959,186.06,186.02,18.8151]
["bitfinex","SOLUSD",1730916353872,15.59938959,186.05,186.02,18.8151]
["bitfinex","SOLUSD",1730916354037,15.59938959,186.05,186.02,13.4394]
["bitfinex","SOLUSD",1730916354240,15.59938959,186.04,186.02,13.4394]
["bitfinex","SOLUSD",1730916355664,15.59938959,186.04,185.99,18.818]
["bitfinex","SOLUSD",1730916355845,15.59938959,186.04,185.99,34.41738959]
["bitfinex","SOLUSD",1730916356172,15.59938959,186.05,185.99,34.41738959]
["bitfinex","SOLUSD",1730916356973,15.59938959,186.04,185.99,34.41738959]
["bitfinex","SOLUSD",1730916358063,15.59938959,186.05,185.99,34.41738959]
["bitfinex","SOLUSD",1730916358842,15.59938959,186.06,186.0,15.59938959]
["bitfinex","SOLUSD",1730916359258,5.3737,186.09,185.99,34.41738959]
["bitfinex","SOLUSD",1730916359259,15.59938959,186.05,185.99,34.41738959]
["bitfinex","SOLUSD",1730916359764,15.59938959,186.06,186.01,5.376]
["bitfinex","SOLUSD",1730916360160,15.59938959,186.06,186.01,18.8161]
["bitfinex","SOLUSD",1730916360472,15.59938959,186.08,186.03,15.59938959]
["bitfinex","SOLUSD",1730916360868,15.59938959,186.08,186.02,15.59938959]
["bitfinex","SOLUSD",1730916361378,9.98336224,186.08,186.03,5.3754]
["bitfinex","SOLUSD",1730916362590,23.776884,186.12,186.05,9.98336224]
["bitfinex","SOLUSD",1730916362889,23.776884,186.12,186.0,0.22549]
["bitfinex","SOLUSD",1730916362890,9.98336224,186.1,186.04,9.98336224]
["bitfinex","SOLUSD",1730916363186,9.98336224,186.08,186.03,9.98336224]
["bitfinex","SOLUSD",1730916363391,9.98336224,186.05,185.99,28.80146224]
["bitfinex","SOLUSD",1730916363573,9.98336224,186.04,185.99,18.8181]
["bitfinex","SOLUSD",1730916363888,9.98336224,186.04,185.99,28.80146224]
["bitfinex","SOLUSD",1730916364090,9.98336224,186.04,185.99,18.8181]
["bitfinex","SOLUSD",1730916364390,9.98336224,186.05,185.99,28.80146224]
["bitfinex","SOLUSD",1730916364684,63.71033296,186.12,185.98,15.6774]
["bitfinex","SOLUSD",1730916364685,9.98336224,186.01,185.98,5.3767]
["bitfinex","SOLUSD",1730916365502,9.98336224,186.01,185.98,18.819]
["bitfinex","SOLUSD",1730916365785,22.5506,186.09,185.98,18.819]
["bitfinex","SOLUSD",1730916365786,9.98336224,186.0,185.98,13.4423]
["bitfinex","SOLUSD",1730916366488,9.98336224,186.01,185.98,13.4423]
["bitfinex","SOLUSD",1730916367494,15.61000005,186.01,185.98,13.4423]
["bitfinex","SOLUSD",1730916368477,15.61000005,186.01,185.92,2.20301122]
["bitfinex","SOLUSD",1730916368478,15.61000005,185.99,185.91,0.93332904]
["bitfinex","SOLUSD",1730916368681,15.61000005,185.95,185.93,13.4457]
["bitfinex","SOLUSD",1730916369195,15.61000005,185.94,185.9,4.41806807]
["bitfinex","SOLUSD",1730916369395,15.61000005,185.92,185.89,5.3795]
["bitfinex","SOLUSD",1730916370274,15.61000005,185.92,185.87,15.61000005]
["bitfinex","SOLUSD",1730916370471,15.61000005,185.93,185.89,13.4483]
["bitfinex","SOLUSD",1730916370800,5.3777,185.96,185.89,13.4483]
["bitfinex","SOLUSD",1730916370801,15.61000005,185.94,185.89,29.05830005]
["bitfinex","SOLUSD",1730916371403,15.61000005,185.94,185.89,34.43780005]
["bitfinex","SOLUSD",1730916371566,19.9729,186.01,185.89,34.43780005]
["bitfinex","SOLUSD",1730916371567,15.61000005,185.95,185.89,34.43780005]
["bitfinex","SOLUSD",1730916371766,15.61000005,185.96,185.91,15.61000005]
["bitfinex","SOLUSD",1730916371988,15.61000005,185.96,185.9,15.61000005]
["bitfinex","SOLUSD",1730916372195,15.61000005,185.97,185.91,15.61000005]
["bitfinex","SOLUSD",1730916372393,15.61000005,185.96,185.91,15.61000005]
["bitfinex","SOLUSD",1730916372806,15.61000005,185.96,185.92,5.3786]
["bitfinex","SOLUSD",1730916373106,15.61000005,185.97,185.92,34.43520005]
["bitfinex","SOLUSD",1730916373596,15.61000005,185.97,185.92,18.8252]
["bitfinex","SOLUSD",1730916375672,5.3766,185.99,185.92,18.8252]
["bitfinex","SOLUSD",1730916375896,15.61000005,185.96,185.92,18.8252]
["bitfinex","SOLUSD",1730916378582,15.61000005,185.96,185.91,15.61000005]
["bitfinex","SOLUSD",1730916379088,15.61000005,185.92,185.87,23.24312954]
["bitfinex","SOLUSD",1730916379285,15.61000005,185.91,185.87,18.8303]
["bitfinex","SOLUSD",1730916379492,15.61000005,185.92,185.87,23.24312954]
["bitfinex","SOLUSD",1730916380007,15.61000005,185.91,185.87,23.24312954]
["bitfinex","SOLUSD",1730916380872,15.61000005,185.91,185.87,18.8303]
["bitfinex","SOLUSD",1730916381301,23.776884,185.96,185.89,15.61000005]
["bitfinex","SOLUSD",1730916381473,15.61000005,185.95,185.9,15.61000005]
["bitfinex","SOLUSD",1730916381900,15.61000005,185.95,185.89,15.61000005]
["bitfinex","SOLUSD",1730916382402,15.61000005,185.95,185.9,18.8272]
["bitfinex","SOLUSD",1730916383078,15.61000005,185.95,185.9,34.43720005]
["bitfinex","SOLUSD",1730916383413,44.76448405,185.96,185.9,34.43720005]
["bitfinex","SOLUSD",1730916385791,15.61000005,185.96,185.91,15.61000005]
["bitfinex","SOLUSD",1730916385992,32.06830005,185.97,185.91,15.61000005]
["bitfinex","SOLUSD",1730916386194,15.61000005,185.97,185.91,15.61000005]
["bitfinex","SOLUSD",1730916386395,15.61000005,185.98,185.93,15.61000005]
["bitfinex","SOLUSD",1730916386595,5.3765,186.0,185.93,15.61000005]
["bitfinex","SOLUSD",1730916386596,39.38688405,185.99,185.93,15.61000005]
["bitfinex","SOLUSD",1730916386782,39.38688405,185.99,185.94,15.61000005]
["bitfinex","SOLUSD",1730916387607,39.14648695,185.99,185.94,9.99280295]
["bitfinex","SOLUSD",1730916387905,39.14648695,185.99,185.93,9.99280295]
["bitfinex","SOLUSD",1730916388681,9.99280295,185.98,185.93,15.37110295]
["bitfinex","SOLUSD",1730916389590,28.0518,186.01,185.94,15.61598366]
["bitfinex","SOLUSD",1730916389779,15.61598366,185.99,185.94,15.61598366]
["bitfinex","SOLUSD",1730916390182,15.61598366,186.0,185.95,15.61598366]
["bitfinex","SOLUSD",1730916390678,15.61598366,186.04,185.98,15.61598366]
["bitfinex","SOLUSD",1730916390883,15.61598366,186.05,185.99,15.61598366]
["bitfinex","SOLUSD",1730916391097,31.99168366,186.06,186.0,15.61598366]
["bitfinex","SOLUSD",1730916391491,15.61598366,186.05,186.0,15.61598366]
["bitfinex","SOLUSD",1730916391689,20.99068366,186.06,186.0,15.61598366]
["bitfinex","SOLUSD",1730916391900,20.99068366,186.06,186.01,15.61598366]
["bitfinex","SOLUSD",1730916392782,15.61598366,186.07,186.02,15.61598366]
["bitfinex","SOLUSD",1730916393610,15.1281,186.1,186.04,15.61598366]
["bitfinex","SOLUSD",1730916393611,36.11758366,186.1,186.04,15.61598366]
["bitfinex","SOLUSD",1730916393786,5.3735,186.1,186.05,15.61598366]
["bitfinex","SOLUSD",1730916394212,5.3717,186.16,186.02,20.12549]
["bitfinex","SOLUSD",1730916394417,2.12702552,186.17,186.12,15.61598366]
["bitfinex","SOLUSD",1730916394588,20.98718366,186.18,186.12,15.61598366]
["bitfinex","SOLUSD",1730916394913,15.61598366,186.15,186.09,15.61598366]
["bitfinex","SOLUSD",1730916395101,15.61598366,186.14,186.08,15.61598366]
["bitfinex","SOLUSD",1730916395280,5.3712,186.18,186.12,15.61598366]
["bitfinex","SOLUSD",1730916395485,15.61598366,186.15,186.09,15.61598366]
["bitfinex","SOLUSD",1730916395695,15.61598366,186.15,186.06,18.8111]
["bitfinex","SOLUSD",1730916395897,15.61598366,186.12,186.07,15.61598366]
["bitfinex","SOLUSD",1730916396182,15.61598366,186.12,186.06,34.42708366]
["bitfinex","SOLUSD",1730916396383,5.3712,186.18,186.06,34.42708366]
["bitfinex","SOLUSD",1730916396615,15.61598366,186.11,186.06,34.42708366]
["bitfinex","SOLUSD",1730916396827,20.98898366,186.12,186.06,34.42708366]
["bitfinex","SOLUSD",1730916397209,39.39286766,186.11,186.06,13.4365]
["bitfinex","SOLUSD",1730916397394,15.61598366,186.09,186.04,4.40768267]
["bitfinex","SOLUSD",1730916397594,15.61598366,186.08,186.04,4.40768267]
["bitfinex","SOLUSD",1730916398124,23.776884,186.11,186.04,4.40768267]
["bitfinex","SOLUSD",1730916398125,15.61598366,186.07,186.04,4.40768267]
["bitfinex","SOLUSD",1730916398294,15.61598366,186.06,186.04,4.40768267]
["bitfinex","SOLUSD",1730916398497,39.39286766,186.05,186.04,4.40768267]
["bitfinex","SOLUSD",1730916399221,15.3361,186.1,186.04,4.40768267]
["bitfinex","SOLUSD",1730916399222,23.776884,186.15,186.04,38.83666633]
["bitfinex","SOLUSD",1730916399518,142.8,186.16,186.04,38.83666633]
["bitfinex","SOLUSD",1730916399519,23.776884,186.11,186.04,38.83666633]
["bitfinex","SOLUSD",1730916399697,39.39286766,186.11,186.06,15.61598366]
["bitfinex","SOLUSD",1730916400321,39.39286766,186.11,186.04,23.22068267]
["bitfinex","SOLUSD",1730916400488,39.39286766,186.11,186.06,15.61598366]
["bitfinex","SOLUSD",1730916400690,23.776884,186.11,186.06,15.61598366]
["bitfinex","SOLUSD",1730916401190,23.776884,186.11,186.07,15.61598366]
["bitfinex","SOLUSD",1730916401404,23.776884,186.11,186.06,15.61598366]
["bitfinex","SOLUSD",1730916401719,39.39286766,186.11,186.06,15.61598366]
["bitfinex","SOLUSD",1730916401893,23.776884,186.11,186.06,15.61598366]
["bitfinex","SOLUSD",1730916402709,20.98938366,186.1,186.05,13.4372]
["bitfinex","SOLUSD",1730916402912,15.61598366,186.09,186.05,13.4372]
["bitfinex","SOLUSD",1730916403221,15.61598366,186.08,186.04,4.40768267]
["bitfinex","SOLUSD",1730916404113,15.61598366,186.08,186.03,20.99138366]
["bitfinex","SOLUSD",1730916404501,15.61598366,186.08,186.03,5.3754]
["bitfinex","SOLUSD",1730916404711,15.61598366,186.06,186.01,18.8157]
["bitfinex","SOLUSD",1730916405011,15.61598366,186.08,186.02,15.61598366]
["bitfinex","SOLUSD",1730916405212,0.1,186.22,186.07,15.61598366]
["bitfinex","SOLUSD",1730916405429,15.61598366,186.15,186.04,0.12549]
["bitfinex","SOLUSD",1730916405596,15.61598366,186.14,186.04,20.12549]
["bitfinex","SOLUSD",1730916405795,15.61598366,186.13,186.07,15.61598366]
["bitfinex","SOLUSD",1730916406303,15.61598366,186.14,186.08,15.61598366]
["bitfinex","SOLUSD",1730916406503,23.776884,186.13,186.08,15.61598366]
["bitfinex","SOLUSD",1730916406696,23.776884,186.13,186.09,15.61598366]
["bitfinex","SOLUSD",1730916407326,23.776884,186.13,186.08,20.98988366]
["bitfinex","SOLUSD",1730916407524,39.39286766,186.13,186.08,20.98988366]
["bitfinex","SOLUSD",1730916407900,23.776884,186.13,186.08,20.98988366]
["bitfinex","SOLUSD",1730916408299,15.61598366,186.15,186.09,15.61598366]
["bitfinex","SOLUSD",1730916408514,23.776884,186.14,186.1,15.61598366]
["bitfinex","SOLUSD",1730916408731,39.39286766,186.15,186.09,15.61598366]
["bitfinex","SOLUSD",1730916409022,23.776884,186.16,186.11,15.61598366]
["bitfinex","SOLUSD",1730916410007,39.39286766,186.16,186.11,15.61598366]
["bitfinex","SOLUSD",1730916410427,44.76456766,186.16,186.11,20.98898366]
["bitfinex","SOLUSD",1730916410617,29.148584,186.16,186.11,20.98898366]
["bitfinex","SOLUSD",1730916411005,44.76456766,186.16,186.11,20.98898366]
["bitfinex","SOLUSD",1730916411406,44.76456766,186.16,186.11,15.61598366]
["bitfinex","SOLUSD",1730916411606,39.39286766,186.16,186.1,15.61598366]
["bitfinex","SOLUSD",1730916412007,23.776884,186.16,186.11,15.61598366]
["bitfinex","SOLUSD",1730916413205,39.39286766,186.16,186.1,15.61598366]
["bitfinex","SOLUSD",1730916413540,23.776884,186.16,186.11,15.61598366]
["bitfinex","SOLUSD",1730916415332,39.39286766,186.16,186.1,15.61598366]
["bitfinex","SOLUSD",1730916415834,23.776884,186.1,186.04,21.500628]
["bitfinex","SOLUSD",1730916416007,23.776884,186.1,185.97,16.1399]
["bitfinex","SOLUSD",1730916416008,15.61598366,186.05,185.97,31.75588366]
["bitfinex","SOLUSD",1730916416311,15.61598366,186.02,185.96,15.61598366]
["bitfinex","SOLUSD",1730916416706,15.61598366,186.03,185.97,15.61598366]
["bitfinex","SOLUSD",1730916417110,15.61598366,186.04,185.98,15.61598366]
["bitfinex","SOLUSD",1730916417326,15.61598366,186.06,186.0,15.61598366]
["bitfinex","SOLUSD",1730916417643,39.39286766,186.05,185.99,15.61598366]
["bitfinex","SOLUSD",1730916417928,15.61598366,186.04,185.98,15.61598366]
["bitfinex","SOLUSD",1730916418517,39.39286766,186.05,185.99,15.61598366]
["bitfinex","SOLUSD",1730916419619,15.61598366,186.05,185.99,15.61598366]
["bitfinex","SOLUSD",1730916419936,15.61598366,186.09,186.03,15.61598366]
["bitfinex","SOLUSD",1730916420312,15.61598366,186.08,186.02,15.61598366]
["bitfinex","SOLUSD",1730916420721,15.61598366,186.09,186.03,15.61598366]
["bitfinex","SOLUSD",1730916421221,15.61598366,186.08,186.02,15.61598366]
["bitfinex","SOLUSD",1730916421810,23.776884,186.07,186.02,15.61598366]
["bitfinex","SOLUSD",1730916422129,23.776884,186.09,186.04,15.61598366]
["bitfinex","SOLUSD",1730916422707,15.61598366,186.11,186.05,15.61598366]
["bitfinex","SOLUSD",1730916422937,23.776884,186.1,186.05,15.61598366]
["bitfinex","SOLUSD",1730916423636,15.61598366,186.11,186.05,15.61598366]
["bitfinex","SOLUSD",1730916423837,0.2,186.19,186.09,15.61598366]
["bitfinex","SOLUSD",1730916423838,22.6276,186.19,186.09,15.61598366]
["bitfinex","SOLUSD",1730916424035,15.61598366,186.15,186.09,15.61598366]
["bitfinex","SOLUSD",1730916424340,15.61598366,186.14,186.08,15.61598366]
["bitfinex","SOLUSD",1730916424643,15.61598366,186.14,186.07,15.61598366]
["bitfinex","SOLUSD",1730916424942,23.776884,186.13,186.07,15.61598366]
["bitfinex","SOLUSD",1730916425513,23.776884,186.13,186.08,15.61598366]
["bitfinex","SOLUSD",1730916425718,23.776884,186.14,186.09,15.61598366]
["bitfinex","SOLUSD",1730916427114,23.776884,186.15,186.09,15.61598366]
["bitfinex","SOLUSD",1730916427309,39.39286766,186.15,186.09,15.61598366]
["bitfinex","SOLUSD",1730916430621,23.776884,186.15,186.09,15.61598366]
["bitfinex","SOLUSD",1730916430819,23.776884,186.15,186.1,15.61598366]
["bitfinex","SOLUSD",1730916431030,15.61598366,186.17,186.11,15.61598366]
["bitfinex","SOLUSD",1730916431843,15.61598366,186.15,186.09,15.61598366]
["bitfinex","SOLUSD",1730916432040,15.61598366,186.15,186.08,15.61598366]
["bitfinex","SOLUSD",1730916432244,23.776884,186.14,186.08,15.61598366]
["bitfinex","SOLUSD",1730916432423,23.776884,186.14,186.06,6.1399]
["bitfinex","SOLUSD",1730916432424,23.776884,186.14,186.09,15.61598366]
["bitfinex","SOLUSD",1730916432745,39.39286766,186.14,186.07,15.61598366]
["bitfinex","SOLUSD",1730916432947,23.776884,186.15,186.1,15.61598366]
["bitfinex","SOLUSD",1730916433828,23.776884,186.15,186.11,15.61598366]
["bitfinex","SOLUSD",1730916434036,23.776884,186.15,186.1,15.61598366]
["bitfinex","SOLUSD",1730916434428,23.776884,186.15,186.11,15.61598366]
["bitfinex","SOLUSD",1730916434629,39.39286766,186.17,186.11,15.61598366]
["bitfinex","SOLUSD",1730916434960,23.776884,186.15,186.1,15.61598366]
["bitfinex","SOLUSD",1730916435466,39.39286766,186.16,186.09,15.61598366]
["bitfinex","SOLUSD",1730916436050,39.39286766,186.16,186.1,15.61598366]
["bitfinex","SOLUSD",1730916436356,39.39286766,186.17,186.11,15.61598366]
["bitfinex","SOLUSD",1730916436527,23.776884,186.15,186.1,15.61598366]
["bitfinex","SOLUSD",1730916438563,15.61598366,186.16,186.07,4.4131253]
["bitfinex","SOLUSD",1730916438564,23.776884,186.12,186.07,15.61598366]
["bitfinex","SOLUSD",1730916438742,23.776884,186.12,186.08,15.61598366]
["bitfinex","SOLUSD",1730916438924,23.776884,186.13,186.08,15.61598366]
["bitfinex","SOLUSD",1730916439130,39.39286766,186.13,186.07,15.61598366]
["bitfinex","SOLUSD",1730916439350,23.776884,186.13,186.08,15.61598366]
["bitfinex","SOLUSD",1730916439759,39.39286766,186.13,186.07,15.61598366]
["bitfinex","SOLUSD",1730916440259,23.776884,186.11,186.06,15.61598366]
["bitfinex","SOLUSD",1730916440433,23.776884,186.12,186.07,15.61598366]
["bitfinex","SOLUSD",1730916440852,39.39286766,186.12,186.06,15.61598366]
["bitfinex","SOLUSD",1730916442443,5.3731,186.11,186.06,20.99058366]
["bitfinex","SOLUSD",1730916442966,29.150484,186.1,186.06,13.4358]
["bitfinex","SOLUSD",1730916443137,23.776884,186.08,186.03,15.61598366]
["bitfinex","SOLUSD",1730916443335,15.61598366,186.09,186.0,18.8169]
["bitfinex","SOLUSD",1730916443336,39.39286766,186.05,186.0,18.8169]
["bitfinex","SOLUSD",1730916443638,23.776884,186.05,186.0,34.43288366]
["bitfinex","SOLUSD",1730916443839,23.776884,186.05,186.01,15.61598366]
["bitfinex","SOLUSD",1730916444061,23.776884,186.06,186.01,15.61598366]
["bitfinex","SOLUSD",1730916444443,6.1064,186.09,186.04,15.61598366]
["bitfinex","SOLUSD",1730916444651,15.61598366,186.11,186.06,15.61598366]
["bitfinex","SOLUSD",1730916444970,15.61598366,186.1,186.04,15.61598366]
["bitfinex","SOLUSD",1730916445142,15.6627,186.13,186.02,34.43108366]
["bitfinex","SOLUSD",1730916445143,15.61598366,186.08,186.02,34.43108366]
["bitfinex","SOLUSD",1730916445541,15.61598366,186.09,186.03,15.61598366]
["bitfinex","SOLUSD",1730916445757,15.61598366,186.08,186.02,34.43108366]
["bitfinex","SOLUSD",1730916445970,23.776884,186.07,186.02,34.43108366]
["bitfinex","SOLUSD",1730916446641,23.776884,186.07,186.03,15.61598366]
["bitfinex","SOLUSD",1730916446840,23.776884,186.08,186.03,20.99138366]
["bitfinex","SOLUSD",1730916447169,23.776884,186.09,186.04,15.61598366]
["bitfinex","SOLUSD",1730916447465,5.3734,186.1,186.05,15.61598366]
["bitfinex","SOLUSD",1730916448468,20.98908366,186.11,186.04,15.61598366]
["bitfinex","SOLUSD",1730916448834,15.61598366,186.1,186.04,15.61598366]
["bitfinex","SOLUSD",1730916449059,15.6627,186.13,186.05,5.3748]
["bitfinex","SOLUSD",1730916449060,15.61598366,186.09,186.05,5.3748]
["bitfinex","SOLUSD",1730916449238,15.61598366,186.1,186.04,20.99108366]
["bitfinex","SOLUSD",1730916449644,23.776884,186.09,186.04,20.99108366]
["bitfinex","SOLUSD",1730916450535,44.76676766,186.09,186.04,5.3751]
["bitfinex","SOLUSD",1730916450764,44.76676766,186.09,186.03,29.05458366]
["bitfinex","SOLUSD",1730916451068,15.61598366,186.08,186.03,13.4386]
["bitfinex","SOLUSD",1730916451362,39.13468059,186.09,186.03,13.4386]
["bitfinex","SOLUSD",1730916451555,39.13468059,186.09,186.03,28.79789659]
["bitfinex","SOLUSD",1730916451556,29.150784,186.09,186.03,28.79789659]
["bitfinex","SOLUSD",1730916451868,39.13468059,186.09,186.03,28.79789659]
["bitfinex","SOLUSD",1730916452943,33.76078059,186.09,186.04,9.98389659]
["bitfinex","SOLUSD",1730916453148,29.150584,186.09,186.04,9.98389659]
["bitfinex","SOLUSD",1730916453745,39.13448059,186.09,186.03,28.79789659]
["bitfinex","SOLUSD",1730916454065,23.776884,186.09,186.04,9.98389659]
["bitfinex","SOLUSD",1730916454662,29.150584,186.09,186.04,9.98389659]
["bitfinex","SOLUSD",1730916454862,39.13448059,186.09,186.03,28.79789659]
["bitfinex","SOLUSD",1730916455569,29.150584,186.09,186.04,9.98389659]
["bitfinex","SOLUSD",1730916456655,39.13448059,186.09,186.04,5.3751]
["bitfinex","SOLUSD",1730916457239,29.150584,186.09,186.04,5.3751]
["bitfinex","SOLUSD",1730916457773,29.150584,186.09,186.03,9.98389659]
["bitfinex","SOLUSD",1730916457978,29.150584,186.09,186.0,5.3763]
["bitfinex","SOLUSD",1730916457979,15.6627,186.13,186.07,9.98389659]
["bitfinex","SOLUSD",1730916458148,15.6627,186.13,186.01,6.6033]
["bitfinex","SOLUSD",1730916458149,9.98389659,186.12,186.02,0.12549]
["bitfinex","SOLUSD",1730916458339,9.98389659,186.12,186.05,9.98389659]
["bitfinex","SOLUSD",1730916458544,9.98389659,186.11,186.02,0.12549]
["bitfinex","SOLUSD",1730916458742,9.98389659,186.11,186.05,9.98389659]
["bitfinex","SOLUSD",1730916458943,9.98389659,186.11,186.02,0.12549]
["bitfinex","SOLUSD",1730916459155,23.776884,186.1,186.04,9.98389659]
["bitfinex","SOLUSD",1730916459352,23.776884,186.1,186.05,5.3748]
["bitfinex","SOLUSD",1730916459977,29.150284,186.1,186.05,5.3748]
["bitfinex","SOLUSD",1730916460285,39.13418059,186.1,186.04,13.4376]
["bitfinex","SOLUSD",1730916460771,39.13418059,186.1,186.04,28.79659659]
["bitfinex","SOLUSD",1730916461344,39.13418059,186.1,185.97,0.1]
["bitfinex","SOLUSD",1730916461345,39.13418059,186.1,185.98,5.3769]
["bitfinex","SOLUSD",1730916461654,23.776884,186.05,185.99,9.98389659]
["bitfinex","SOLUSD",1730916461861,23.776884,186.05,186.01,9.98389659]
["bitfinex","SOLUSD",1730916462177,23.776884,186.06,186.01,9.98389659]
["bitfinex","SOLUSD",1730916462349,23.776884,186.06,186.03,9.98389659]
["bitfinex","SOLUSD",1730916462555,23.776884,186.07,186.02,9.98389659]
["bitfinex","SOLUSD",1730916463272,33.76078059,186.07,186.01,9.98389659]
["bitfinex","SOLUSD",1730916463452,23.776884,186.05,186.0,15.36009659]
["bitfinex","SOLUSD",1730916463648,23.776884,186.05,186.01,9.98389659]
["bitfinex","SOLUSD",1730916464562,5.3746,186.06,186.0,9.98389659]
["bitfinex","SOLUSD",1730916464563,33.76078059,186.06,186.0,9.98389659]
["bitfinex","SOLUSD",1730916464768,39.13538059,186.06,186.0,9.98389659]
["bitfinex","SOLUSD",1730916464966,29.151484,186.06,186.01,9.98389659]
["bitfinex","SOLUSD",1730916468478,29.151484,186.06,186.0,9.98389659]
["bitfinex","SOLUSD",1730916468479,39.13538059,186.06,186.0,9.98389659]
["bitfinex","SOLUSD",1730916469159,29.151484,186.06,186.01,9.98389659]
["bitfinex","SOLUSD",1730916469558,39.13538059,186.06,186.0,9.98389659]
["bitfinex","SOLUSD",1730916469862,39.13538059,186.06,186.0,15.36009659]
["bitfinex","SOLUSD",1730916470462,39.13538059,186.06,186.0,9.98389659]
["bitfinex","SOLUSD",1730916471176,23.776884,186.04,186.0,15.36019659]
["bitfinex","SOLUSD",1730916472482,23.776884,186.04,186.0,5.3763]
["bitfinex","SOLUSD",1730916472683,23.776884,186.04,186.0,15.36019659]
["bitfinex","SOLUSD",1730916473575,39.13608059,186.04,185.99,18.818]
["bitfinex","SOLUSD",1730916473777,29.152184,186.04,186.0,9.98389659]
["bitfinex","SOLUSD",1730916473979,23.776884,186.04,186.0,9.98389659]
["bitfinex","SOLUSD",1730916475382,23.776884,186.04,186.0,15.36009659]
["bitfinex","SOLUSD",1730916476093,39.13598059,186.04,185.99,18.8181]
["bitfinex","SOLUSD",1730916476275,23.776884,186.01,185.96,5.3773]
["bitfinex","SOLUSD",1730916476584,23.776884,186.01,185.96,15.36119659]
["bitfinex","SOLUSD",1730916476754,33.76078059,186.01,185.95,9.98389659]
["bitfinex","SOLUSD",1730916476953,33.76078059,186.01,185.95,15.36149659]
["bitfinex","SOLUSD",1730916477172,39.13688059,186.01,185.95,15.36149659]
["bitfinex","SOLUSD",1730916477367,23.776884,186.02,185.97,9.98389659]
["bitfinex","SOLUSD",1730916477570,23.776884,186.02,185.98,9.98389659]
["bitfinex","SOLUSD",1730916477883,23.776884,186.02,185.88,5.3798]
["bitfinex","SOLUSD",1730916477884,23.776884,185.98,185.88,5.3798]
["bitfinex","SOLUSD",1730916478195,23.776884,185.95,185.9,9.98389659]
["bitfinex","SOLUSD",1730916478484,33.76078059,185.93,185.88,9.98389659]
["bitfinex","SOLUSD",1730916478863,23.776884,185.93,185.89,9.98389659]
["bitfinex","SOLUSD",1730916479188,33.76078059,185.94,185.89,9.98389659]
["bitfinex","SOLUSD",1730916479359,39.13888059,185.94,185.89,9.98389659]
["bitfinex","SOLUSD",1730916480160,23.776884,185.94,185.9,9.98389659]
["bitfinex","SOLUSD",1730916480603,23.776884,185.95,185.91,9.98389659]
["bitfinex","SOLUSD",1730916480765,38.18689659,185.98,185.93,9.98389659]
["bitfinex","SOLUSD",1730916480971,5.61221891,186.05,185.97,9.98389659]
["bitfinex","SOLUSD",1730916481159,5.3757,186.02,185.97,9.98389659]
["bitfinex","SOLUSD",1730916481364,15.35959659,186.02,185.97,9.98389659]
["bitfinex","SOLUSD",1730916482193,9.98389659,186.03,185.97,9.98389659]
["bitfinex","SOLUSD",1730916482759,9.98389659,186.03,185.96,18.821]
["bitfinex","SOLUSD",1730916482760,9.98389659,186.02,185.96,28.80489659]
["bitfinex","SOLUSD",1730916482982,5.3755,186.03,185.98,9.98389659]
["bitfinex","SOLUSD",1730916483474,23.776884,186.02,185.98,9.98389659]
["bitfinex","SOLUSD",1730916484390,23.776884,186.02,185.97,5.3771]
["bitfinex","SOLUSD",1730916484391,33.76078059,186.02,185.96,23.42759659]
["bitfinex","SOLUSD",1730916485499,5.376,186.01,185.96,23.42759659]
["bitfinex","SOLUSD",1730916485703,23.776884,186.0,185.96,23.42759659]
["bitfinex","SOLUSD",1730916488287,39.13728059,186.0,185.94,9.98389659]
["bitfinex","SOLUSD",1730916488792,29.153384,186.0,185.95,9.98389659]
["bitfinex","SOLUSD",1730916489100,29.153384,186.0,185.92,18.8242]
["bitfinex","SOLUSD",1730916489101,23.776884,186.01,185.98,9.98389659]
["bitfinex","SOLUSD",1730916489306,23.776884,186.02,185.98,9.98389659]
["bitfinex","SOLUSD",1730916489603,23.776884,186.02,185.99,9.98389659]
["bitfinex","SOLUSD",1730916489807,5.61329167,186.04,186.01,9.98389659]
["bitfinex","SOLUSD",1730916490380,5.61329167,186.04,186.01,15.35989659]
["bitfinex","SOLUSD",1730916490629,5.61329167,186.04,186.01,9.98389659]
["bitfinex","SOLUSD",1730916490790,5.61329167,186.04,186.0,15.36019659]
["bitfinex","SOLUSD",1730916491714,5.61329167,186.04,186.03,9.98389659]
["bitfinex","SOLUSD",1730916492394,5.61329167,186.04,186.01,15.35969659]
["bitfinex","SOLUSD",1730916492817,5.61329167,186.04,186.02,9.98389659]
["bitfinex","SOLUSD",1730916495304,5.61329167,186.04,186.01,28.79979659]
["bitfinex","SOLUSD",1730916495503,5.61329167,186.04,185.99,15.36049659]
["bitfinex","SOLUSD",1730916495712,5.61329167,186.04,186.01,9.98389659]
["bitfinex","SOLUSD",1730916496515,29.152284,186.03,185.99,13.4415]
["bitfinex","SOLUSD",1730916496715,33.76078059,186.03,185.97,9.98389659]
["bitfinex","SOLUSD",1730916497018,33.76078059,186.01,185.96,9.98389659]
["bitfinex","SOLUSD",1730916498106,39.13698059,186.01,185.95,15.36149659]
["bitfinex","SOLUSD",1730916501612,23.776884,185.99,185.94,15.36189659]
["bitfinex","SOLUSD",1730916501827,23.776884,185.99,185.94,9.98389659]
["bitfinex","SOLUSD",1730916502229,23.776884,185.99,185.93,9.80447781]
["bitfinex","SOLUSD",1730916502230,23.776884,185.99,185.95,9.98389659]
["bitfinex","SOLUSD",1730916503431,23.776884,185.99,185.95,15.36159659]
["bitfinex","SOLUSD",1730916504510,23.776884,185.99,185.94,9.98389659]
["bitfinex","SOLUSD",1730916505022,23.776884,185.99,185.95,9.98389659]
["bitfinex","SOLUSD",1730916505701,23.776884,185.99,185.95,15.36159659]
["bitfinex","SOLUSD",1730916507224,9.98389659,185.98,185.93,13.4459]
["bitfinex","SOLUSD",1730916507423,33.76078059,185.97,185.87,22.1119]
["bitfinex","SOLUSD",1730916507638,33.76078059,185.97,185.89,13.4484]
["bitfinex","SOLUSD",1730916507925,9.98389659,185.96,185.9,14.41273528]
["bitfinex","SOLUSD",1730916508134,23.776884,185.95,185.91,4.42883869]
["bitfinex","SOLUSD",1730916508294,23.776884,185.95,185.9,9.98389659]
["bitfinex","SOLUSD",1730916508498,23.776884,185.95,185.89,13.4484]
["bitfinex","SOLUSD",1730916508499,9.98389659,185.94,185.89,13.4484]
["bitfinex","SOLUSD",1730916508731,23.776884,185.92,185.9,4.4321469]
["bitfinex","SOLUSD",1730916508929,23.776884,185.92,185.88,15.36369659]
["bitfinex","SOLUSD",1730916509515,5.60052116,185.98,185.9,9.98389659]
["bitfinex","SOLUSD",1730916509712,23.776884,185.97,185.92,9.98389659]
["bitfinex","SOLUSD",1730916509906,23.776884,185.97,185.93,9.98389659]
["bitfinex","SOLUSD",1730916510220,23.776884,185.97,185.94,9.98389659]
["bitfinex","SOLUSD",1730916510927,29.154084,185.97,185.93,9.98389659]
["bitfinex","SOLUSD",1730916511131,29.154084,185.97,185.92,15.36249659]
["bitfinex","SOLUSD",1730916511929,23.776884,185.97,185.93,9.98389659]
["bitfinex","SOLUSD",1730916512539,23.776884,185.97,185.94,9.98389659]
["bitfinex","SOLUSD",1730916512904,23.776884,185.97,185.94,15.36189659]
["bitfinex","SOLUSD",1730916513108,23.776884,185.97,185.94,9.98389659]
["bitfinex","SOLUSD",1730916513313,5.60052116,185.98,185.95,9.98389659]
["bitfinex","SOLUSD",1730916513510,5.60052116,185.98,185.91,5.3789]
["bitfinex","SOLUSD",1730916513511,5.60052116,185.98,185.96,9.98389659]
["bitfinex","SOLUSD",1730916513934,5.60052116,185.98,185.95,9.98389659]
["bitfinex","SOLUSD",1730916514730,5.60052116,185.98,185.95,15.36159659]
["bitfinex","SOLUSD",1730916515730,9.98389659,186.07,185.97,9.98389659]
["bitfinex","SOLUSD",1730916515924,9.98389659,186.07,186.01,9.98389659]
["bitfinex","SOLUSD",1730916516436,5.5931975,186.06,186.01,9.98389659]
["bitfinex","SOLUSD",1730916516636,5.5931975,186.06,186.03,9.98389659]
["bitfinex","SOLUSD",1730916517010,5.5931975,186.06,186.02,9.98389659]
["bitfinex","SOLUSD",1730916517518,5.5931975,186.06,186.03,9.98389659]
["bitfinex","SOLUSD",1730916519441,5.5931975,186.06,186.05,9.98389659]
["bitfinex","SOLUSD",1730916519740,5.5931975,186.06,186.02,13.4394]
["bitfinex","SOLUSD",1730916519938,5.5931975,186.06,186.05,9.98389659]
["bitfinex","SOLUSD",1730916520137,5.5931975,186.06,186.04,9.98389659]
["bitfinex","SOLUSD",1730916520440,5.5931975,186.06,186.03,9.98389659]
["bitfinex","SOLUSD",1730916520664,5.5931975,186.06,186.03,15.35929659]
["bitfinex","SOLUSD",1730916521234,5.5931975,186.06,186.02,13.4394]
["bitfinex","SOLUSD",1730916521440,5.5931975,186.06,186.02,23.42329659]
["bitfinex","SOLUSD",1730916521940,5.5931975,186.06,186.05,9.98389659]
["bitfinex","SOLUSD",1730916522140,23.776884,186.1,186.05,9.98389659]
["bitfinex","SOLUSD",1730916522439,23.776884,186.09,186.05,9.98389659]
["bitfinex","SOLUSD",1730916522626,23.776884,186.09,186.06,9.98389659]
["bitfinex","SOLUSD",1730916522820,23.776884,186.09,186.05,9.98389659]
["bitfinex","SOLUSD",1730916523935,5.59174097,186.1,186.06,9.98389659]
["bitfinex","SOLUSD",1730916524132,5.59174097,186.1,186.08,9.98389659]
["bitfinex","SOLUSD",1730916525130,5.59174097,186.1,186.09,9.98389659]
["bitfinex","SOLUSD",1730916526029,5.59174097,186.1,186.09,15.35759659]
["bitfinex","SOLUSD",1730916526350,5.59174097,186.1,186.09,5.3737]
["bitfinex","SOLUSD",1730916526526,5.59174097,186.1,186.09,15.35759659]
["bitfinex","SOLUSD",1730916526727,5.59174097,186.1,186.09,5.3737]
["bitfinex","SOLUSD",1730916526947,5.59174097,186.1,186.09,15.35759659]
["bitfinex","SOLUSD",1730916530664,5.59174097,186.1,186.09,5.3737]
["bitfinex","SOLUSD",1730916531427,5.59174097,186.1,186.09,15.35759659]
["bitfinex","SOLUSD",1730916531954,5.59174097,186.1,186.09,5.3737]
["bitfinex","SOLUSD",1730916533158,5.59174097,186.1,186.09,15.35759659]
["bitfinex","SOLUSD",1730916533545,5.59174097,186.1,186.09,15.48308659]
["bitfinex","SOLUSD",1730916533752,9.98389659,186.22,186.1,0.12549]
["bitfinex","SOLUSD",1730916533929,5.58922629,186.16,186.14,9.98389659]
["bitfinex","SOLUSD",1730916534133,9.98389659,186.21,186.14,9.98389659]
["bitfinex","SOLUSD",1730916534449,5.3697,186.23,186.14,9.98389659]
["bitfinex","SOLUSD",1730916534450,15.57316432,186.2,186.14,9.98389659]
["bitfinex","SOLUSD",1730916535125,23.776884,186.19,186.15,5.372]
["bitfinex","SOLUSD",1730916536052,23.776884,186.19,186.15,28.78589659]
["bitfinex","SOLUSD",1730916536559,23.776884,186.19,186.15,18.802]
["bitfinex","SOLUSD",1730916537533,5.58926773,186.2,186.15,28.78589659]
["bitfinex","SOLUSD",1730916537851,5.58926773,186.2,186.16,9.98389659]
["bitfinex","SOLUSD",1730916538069,5.58926773,186.2,186.17,9.98389659]
["bitfinex","SOLUSD",1730916538850,5.58926773,186.2,186.16,9.98389659]
["bitfinex","SOLUSD",1730916539054,5.58926773,186.2,186.17,9.98389659]
["bitfinex","SOLUSD",1730916539636,5.58926773,186.2,186.18,9.98389659]
["bitfinex","SOLUSD",1730916540139,5.58926773,186.2,186.17,9.98389659]
["bitfinex","SOLUSD",1730916541135,5.58926773,186.2,186.17,15.35499659]
["bitfinex","SOLUSD",1730916543342,5.58926773,186.2,186.17,9.98389659]
["bitfinex","SOLUSD",1730916544665,5.58926773,186.2,186.17,15.35509659]
["bitfinex","SOLUSD",1730916549681,5.58926773,186.2,186.17,28.78359659]
["bitfinex","SOLUSD",1730916552393,32.0758,186.37,186.23,0.1]
["bitfinex","SOLUSD",1730916552592,16.0086,186.37,186.22,20.1]
["bitfinex","SOLUSD",1730916552787,16.0086,186.37,186.32,9.98389659]
["bitfinex","SOLUSD",1730916552984,16.0086,186.37,186.33,9.98389659]
["bitfinex","SOLUSD",1730916553511,21.3743,186.37,186.33,9.98389659]
["bitfinex","SOLUSD",1730916553807,21.3743,186.37,186.34,9.98389659]
["bitfinex","SOLUSD",1730916553977,21.3743,186.37,186.33,9.98389659]
["bitfinex","SOLUSD",1730916554180,21.3743,186.37,186.3,5.3676]
["bitfinex","SOLUSD",1730916554181,0.5733174,186.39,186.35,9.98389659]
["bitfinex","SOLUSD",1730916554383,5.9384174,186.39,186.34,9.98389659]
["bitfinex","SOLUSD",1730916556200,43.776884,186.38,186.34,9.98389659]
["bitfinex","SOLUSD",1730916556395,43.776884,186.38,186.33,9.98389659]
["bitfinex","SOLUSD",1730916556592,49.36720351,186.38,186.33,9.98389659]
["bitfinex","SOLUSD",1730916556794,59.3511001,186.38,186.33,9.98389659]
["bitfinex","SOLUSD",1730916557096,59.3511001,186.38,186.32,15.35099659]
["bitfinex","SOLUSD",1730916557295,54.73280351,186.38,186.32,15.35099659]
["bitfinex","SOLUSD",1730916557484,64.7167001,186.38,186.32,9.98389659]
["bitfinex","SOLUSD",1730916558687,64.7167001,186.38,186.23,16.1073]
["bitfinex","SOLUSD",1730916558887,23.776884,186.32,186.27,9.98389659]
["bitfinex","SOLUSD",1730916559501,23.776884,186.33,186.28,9.98389659]
["bitfinex","SOLUSD",1730916559998,33.76078059,186.33,186.27,9.98389659]
["bitfinex","SOLUSD",1730916560174,39.12758059,186.33,186.27,9.98389659]
["bitfinex","SOLUSD",1730916560807,29.98389659,186.32,186.26,9.98389659]
["bitfinex","SOLUSD",1730916560978,33.76078059,186.31,186.26,9.98389659]
["bitfinex","SOLUSD",1730916561171,9.98389659,186.3,186.25,9.98389659]
["bitfinex","SOLUSD",1730916561407,9.98389659,186.3,186.24,5.3694]
["bitfinex","SOLUSD",1730916561408,23.776884,186.31,186.27,9.98389659]
["bitfinex","SOLUSD",1730916561880,31.77809659,186.34,186.28,9.98389659]
["bitfinex","SOLUSD",1730916562083,43.776884,186.33,186.28,9.98389659]
["bitfinex","SOLUSD",1730916562709,9.98389659,186.34,186.29,9.98389659]
["bitfinex","SOLUSD",1730916562908,15.35009659,186.35,186.3,9.98389659]
["bitfinex","SOLUSD",1730916563107,23.776884,186.34,186.3,9.98389659]
["bitfinex","SOLUSD",1730916563293,5.3662,186.35,186.31,9.98389659]
["bitfinex","SOLUSD",1730916563802,15.35009659,186.35,186.3,15.35129659]
["bitfinex","SOLUSD",1730916563978,15.35009659,186.35,186.3,5.3674]
["bitfinex","SOLUSD",1730916564189,15.35009659,186.35,186.29,9.98389659]
["bitfinex","SOLUSD",1730916564796,23.776884,186.34,186.29,9.98389659]
["bitfinex","SOLUSD",1730916565356,9.98389659,186.32,186.26,14.36223776]
["bitfinex","SOLUSD",1730916565584,9.98389659,186.32,186.26,9.98389659]
["bitfinex","SOLUSD",1730916565756,9.98389659,186.31,186.26,9.98389659]
["bitfinex","SOLUSD",1730916565956,29.143484,186.34,186.24,4.37834117]
["bitfinex","SOLUSD",1730916565957,9.98389659,186.32,186.27,9.98389659]
["bitfinex","SOLUSD",1730916566580,9.98389659,186.32,186.28,5.3682]
["bitfinex","SOLUSD",1730916566786,5.59020976,186.32,186.28,15.35209659]
["bitfinex","SOLUSD",1730916566990,5.59020976,186.32,186.28,5.3682]
["bitfinex","SOLUSD",1730916567287,16.0521,186.38,186.31,9.98389659]
["bitfinex","SOLUSD",1730916567288,20.0,186.35,186.31,9.98389659]
["bitfinex","SOLUSD",1730916567495,9.98389659,186.34,186.29,9.98389659]
["bitfinex","SOLUSD",1730916567988,9.98389659,186.34,186.3,5.3676]
["bitfinex","SOLUSD",1730916568705,35.57503988,186.35,186.3,5.3676]
["bitfinex","SOLUSD",1730916570092,25.59114329,186.35,186.31,9.98389659]
["bitfinex","SOLUSD",1730916570398,35.57503988,186.35,186.3,9.98389659]
["bitfinex","SOLUSD",1730916570893,35.57503988,186.35,186.29,9.98389659]
["bitfinex","SOLUSD",1730916571083,25.59114329,186.35,186.31,9.98389659]
["bitfinex","SOLUSD",1730916571485,25.59114329,186.35,186.32,9.98389659]
["bitfinex","SOLUSD",1730916571882,25.59114329,186.35,186.31,9.98389659]
["bitfinex","SOLUSD",1730916572069,25.59114329,186.35,186.31,15.35099659]
["bitfinex","SOLUSD",1730916573284,20.0,186.35,186.32,9.98389659]
["bitfinex","SOLUSD",1730916573481,0.5733174,186.39,186.33,9.98389659]
["bitfinex","SOLUSD",1730916573685,0.5733174,186.39,186.36,9.98389659]
["bitfinex","SOLUSD",1730916574196,0.5733174,186.39,186.36,15.34979659]
["bitfinex","SOLUSD",1730916574407,0.5733174,186.39,186.37,9.98389659]
["bitfinex","SOLUSD",1730916574705,0.5733174,186.39,186.36,15.34979659]
["bitfinex","SOLUSD",1730916574880,5.3653,186.38,186.32,5.3671]
["bitfinex","SOLUSD",1730916575065,0.5733174,186.39,186.35,9.98389659]
["bitfinex","SOLUSD",1730916575271,0.5733174,186.39,186.36,9.98389659]
["bitfinex","SOLUSD",1730916576299,0.5733174,186.39,186.37,9.98389659]
["bitfinex","SOLUSD",1730916576473,0.5733174,186.39,186.38,9.98389659]
["bitfinex","SOLUSD",1730916577397,0.5733174,186.39,186.37,15.34929659]
["bitfinex","SOLUSD",1730916578475,0.5733174,186.39,186.37,5.3654]
["bitfinex","SOLUSD",1730916579901,0.5733174,186.39,186.37,15.34929659]
["bitfinex","SOLUSD",1730916580686,0.5733174,186.39,186.37,9.98389659]
["bitfinex","SOLUSD",1730916581493,0.5733174,186.39,186.35,9.98389659]
["bitfinex","SOLUSD",1730916581699,0.5733174,186.39,186.36,9.98389659]
["bitfinex","SOLUSD",1730916582496,0.5733174,186.39,186.37,5.3656]
["bitfinex","SOLUSD",1730916582700,0.5733174,186.39,186.37,15.34949659]
["bitfinex","SOLUSD",1730916584682,0.5733174,186.39,186.37,9.98389659]
["bitfinex","SOLUSD",1730916586374,0.5733174,186.39,186.38,5.3653]
["bitfinex","SOLUSD",1730916587597,0.5733174,186.39,186.37,9.98389659]
["bitfinex","SOLUSD",1730916588492,0.5733174,186.39,186.38,9.98389659]
["bitfinex","SOLUSD",1730916589911,5.57912852,186.47,186.42,0.1]
["bitfinex","SOLUSD",1730916590101,5.3603,186.56,186.46,9.98389659]
["bitfinex","SOLUSD",1730916590404,5.57761056,186.54,186.51,9.98389659]
["bitfinex","SOLUSD",1730916590813,5.57761056,186.54,186.43,20.0]
["bitfinex","SOLUSD",1730916590994,5.57761056,186.54,186.51,9.98389659]
["bitfinex","SOLUSD",1730916591305,0.5733174,186.57,186.52,9.98389659]
["bitfinex","SOLUSD",1730916591503,0.5733174,186.57,186.42,4.476303]
["bitfinex","SOLUSD",1730916591504,6.3353,186.52,186.42,4.376303]
["bitfinex","SOLUSD",1730916591709,15.52760308,186.49,186.43,15.52760308]
["bitfinex","SOLUSD",1730916591885,15.52760308,186.51,186.45,15.52760308]
["bitfinex","SOLUSD",1730916592083,20.0,186.5,186.46,15.52760308]
["bitfinex","SOLUSD",1730916592278,21.10662681,186.53,186.47,15.52760308]
["bitfinex","SOLUSD",1730916592483,21.10662681,186.53,186.48,15.52760308]
["bitfinex","SOLUSD",1730916592699,5.57902373,186.53,186.49,15.52760308]
["bitfinex","SOLUSD",1730916593101,23.776884,186.54,186.49,15.52760308]
["bitfinex","SOLUSD",1730916593414,23.776884,186.54,186.49,20.88950308]
["bitfinex","SOLUSD",1730916593794,21.10605093,186.55,186.49,20.88950308]
["bitfinex","SOLUSD",1730916593994,15.52760308,186.53,186.48,15.52760308]
["bitfinex","SOLUSD",1730916594322,26.46675093,186.55,186.5,15.52760308]
["bitfinex","SOLUSD",1730916594492,21.10605093,186.55,186.5,15.52760308]
["bitfinex","SOLUSD",1730916595321,0.5733174,186.57,186.54,15.52760308]
["bitfinex","SOLUSD",1730916595634,0.5733174,186.57,186.55,5.3604]
["bitfinex","SOLUSD",1730916595784,5.58004377,186.65,186.57,6.0036]
["bitfinex","SOLUSD",1730916595987,5.58004377,186.65,186.64,15.52760308]
["bitfinex","SOLUSD",1730916596219,15.52760308,186.72,186.58,20.0]
["bitfinex","SOLUSD",1730916596425,5.57934896,186.68,186.65,15.52760308]
["bitfinex","SOLUSD",1730916596629,0.5733174,186.76,186.67,15.52760308]
["bitfinex","SOLUSD",1730916596922,0.5733174,186.76,186.58,20.1]
["bitfinex","SOLUSD",1730916596923,5.58264006,186.69,186.68,15.52760308]
["bitfinex","SOLUSD",1730916597211,5.58264006,186.69,186.58,20.1]
["bitfinex","SOLUSD",1730916597212,15.52760308,186.69,186.63,15.52760308]
["bitfinex","SOLUSD",1730916597418,15.52760308,186.69,186.62,15.52760308]
["bitfinex","SOLUSD",1730916597419,15.52760308,186.68,186.62,15.52760308]
["bitfinex","SOLUSD",1730916597602,5.58424404,186.69,186.62,15.52760308]
["bitfinex","SOLUSD",1730916597915,15.52760308,186.66,186.6,15.52760308]
["bitfinex","SOLUSD",1730916598240,5.58424404,186.69,186.61,15.52760308]
["bitfinex","SOLUSD",1730916598388,15.52760308,186.66,186.6,15.52760308]
["bitfinex","SOLUSD",1730916598586,15.52760308,186.65,186.59,15.52760308]
["bitfinex","SOLUSD",1730916599004,10.94084404,186.69,186.6,15.52760308]
["bitfinex","SOLUSD",1730916599005,15.52760308,186.66,186.6,15.52760308]
["bitfinex","SOLUSD",1730916599204,15.52760308,186.67,186.61,15.52760308]
["bitfinex","SOLUSD",1730916599395,15.52760308,186.67,186.62,15.52760308]
["bitfinex","SOLUSD",1730916599797,5.58424404,186.69,186.57,15.52760308]
["bitfinex","SOLUSD",1730916599798,15.52760308,186.69,186.64,15.52760308]
["bitfinex","SOLUSD",1730916600138,15.52760308,186.71,186.65,15.52760308]
["bitfinex","SOLUSD",1730916600296,10.93763326,186.75,186.59,0.12549]
["bitfinex","SOLUSD",1730916600502,15.52760308,186.68,186.62,15.52760308]
["bitfinex","SOLUSD",1730916601027,0.1,186.74,186.55,4.32281553]
["bitfinex","SOLUSD",1730916601028,15.52760308,186.67,186.61,15.52760308]
["bitfinex","SOLUSD",1730916601338,15.52760308,186.68,186.62,15.52760308]
["bitfinex","SOLUSD",1730916602434,0.1,186.73,186.62,15.52760308]
["bitfinex","SOLUSD",1730916602435,39.30448708,186.67,186.62,15.52760308]
["bitfinex","SOLUSD",1730916602640,39.30448708,186.67,186.58,4.32281553]
["bitfinex","SOLUSD",1730916602641,39.30448708,186.67,186.61,15.52760308]
["bitfinex","SOLUSD",1730916602836,0.1,186.73,186.61,15.52760308]
["bitfinex","SOLUSD",1730916602837,15.52760308,186.66,186.61,15.52760308]
["bitfinex","SOLUSD",1730916603131,15.52760308,186.64,186.58,15.52760308]
["bitfinex","SOLUSD",1730916603437,39.30448708,186.65,186.57,4.32281553]
["bitfinex","SOLUSD",1730916603624,23.776884,186.63,186.58,15.52760308]
["bitfinex","SOLUSD",1730916603813,39.30448708,186.63,186.58,15.52760308]
["bitfinex","SOLUSD",1730916604120,23.776884,186.61,186.57,15.52760308]
["bitfinex","SOLUSD",1730916604325,23.776884,186.61,186.54,15.9256]
["bitfinex","SOLUSD",1730916604326,39.30448708,186.61,186.54,15.9256]
["bitfinex","SOLUSD",1730916604497,39.30448708,186.61,186.55,15.52760308]
["bitfinex","SOLUSD",1730916604701,6.0867,186.68,186.6,15.52760308]
["bitfinex","SOLUSD",1730916604902,6.0867,186.68,186.54,15.9256]
["bitfinex","SOLUSD",1730916604903,6.1364,186.72,186.63,15.52760308]
["bitfinex","SOLUSD",1730916605106,15.52760308,186.65,186.54,15.9256]
["bitfinex","SOLUSD",1730916605306,24.82524983,186.59,186.5,4.30936104]
["bitfinex","SOLUSD",1730916605524,24.82524983,186.58,186.52,24.82524983]
["bitfinex","SOLUSD",1730916605721,24.82524983,186.6,186.55,24.82524983]
["bitfinex","SOLUSD",1730916605914,0.12549,186.64,186.5,4.30936104]
["bitfinex","SOLUSD",1730916605915,24.82524983,186.59,186.53,24.82524983]
["bitfinex","SOLUSD",1730916606941,23.776884,186.58,186.53,24.82524983]
["bitfinex","SOLUSD",1730916607130,24.82524983,186.61,186.55,24.82524983]
["bitfinex","SOLUSD",1730916607332,24.82524983,186.62,186.56,24.82524983]
["bitfinex","SOLUSD",1730916607519,24.82524983,186.61,186.55,24.82524983]
["bitfinex","SOLUSD",1730916607721,5.3577,186.65,186.51,4.40872089]
["bitfinex","SOLUSD",1730916607722,24.82524983,186.62,186.56,24.82524983]
["bitfinex","SOLUSD",1730916607916,23.776884,186.62,186.57,24.82524983]
["bitfinex","SOLUSD",1730916608628,23.776884,186.62,186.58,24.82524983]
["bitfinex","SOLUSD",1730916608809,23.776884,186.63,186.58,24.82524983]
["bitfinex","SOLUSD",1730916609529,13.4899,186.71,186.54,0.1]
["bitfinex","SOLUSD",1730916609530,24.82524983,186.66,186.54,0.1]
["bitfinex","SOLUSD",1730916609721,24.82524983,186.66,186.6,24.82524983]
["bitfinex","SOLUSD",1730916610121,24.82524983,186.67,186.61,24.82524983]
["bitfinex","SOLUSD",1730916610634,24.82524983,186.65,186.59,24.82524983]
["bitfinex","SOLUSD",1730916610942,23.776884,186.65,186.6,24.82524983]
["bitfinex","SOLUSD",1730916611734,23.776884,186.65,186.61,24.82524983]
["bitfinex","SOLUSD",1730916611936,23.776884,186.66,186.61,24.82524983]
["bitfinex","SOLUSD",1730916613542,54.08462383,186.67,186.61,24.82524983]
["bitfinex","SOLUSD",1730916613716,48.60213383,186.68,186.62,24.82524983]
["bitfinex","SOLUSD",1730916613915,23.776884,186.66,186.62,24.82524983]
["bitfinex","SOLUSD",1730916614226,23.776884,186.67,186.62,24.82524983]
["bitfinex","SOLUSD",1730916614627,53.95913383,186.67,186.61,24.82524983]
["bitfinex","SOLUSD",1730916615545,59.52929738,186.67,186.61,24.82524983]
["bitfinex","SOLUSD",1730916615922,24.82524983,186.64,186.58,24.82524983]
["bitfinex","SOLUSD",1730916616138,23.776884,186.63,186.58,24.82524983]
["bitfinex","SOLUSD",1730916617221,29.135084,186.63,186.58,24.82524983]
["bitfinex","SOLUSD",1730916618820,24.82524983,186.65,186.59,24.82524983]
["bitfinex","SOLUSD",1730916619031,23.776884,186.66,186.62,24.82524983]
["bitfinex","SOLUSD",1730916619745,5.57016355,186.67,186.64,24.82524983]
["bitfinex","SOLUSD",1730916620323,5.57016355,186.67,186.63,24.82524983]
["bitfinex","SOLUSD",1730916621249,5.57016355,186.67,186.64,24.82524983]
["bitfinex","SOLUSD",1730916621622,5.57016355,186.67,186.63,24.82524983]
["bitfinex","SOLUSD",1730916621933,5.57016355,186.67,186.64,24.82524983]
["bitfinex","SOLUSD",1730916622457,5.57016355,186.67,186.63,24.82524983]
["bitfinex","SOLUSD",1730916622630,5.57016355,186.67,186.58,16.4031]
["bitfinex","SOLUSD",1730916622631,5.57016355,186.67,186.64,24.82524983]
["bitfinex","SOLUSD",1730916622836,23.776884,186.69,186.65,24.82524983]
["bitfinex","SOLUSD",1730916624360,30.18164983,186.7,186.66,24.82524983]
["bitfinex","SOLUSD",1730916624361,23.776884,186.7,186.66,24.82524983]
["bitfinex","SOLUSD",1730916624657,20.0,186.72,186.69,24.82524983]
["bitfinex","SOLUSD",1730916624837,20.0,186.72,186.67,24.82524983]
["bitfinex","SOLUSD",1730916625156,20.0,186.73,186.68,24.82524983]
["bitfinex","SOLUSD",1730916625331,5.57167186,186.74,186.7,24.82524983]
["bitfinex","SOLUSD",1730916625535,15.48864055,186.75,186.69,15.48864055]
["bitfinex","SOLUSD",1730916625732,20.91655795,186.76,186.7,15.48864055]
["bitfinex","SOLUSD",1730916626058,26.41471819,186.75,186.7,15.48864055]
["bitfinex","SOLUSD",1730916626232,5.57117764,186.75,186.7,15.48864055]
["bitfinex","SOLUSD",1730916626558,15.48864055,186.74,186.69,15.48864055]
["bitfinex","SOLUSD",1730916626763,15.48864055,186.75,186.7,15.48864055]
["bitfinex","SOLUSD",1730916627052,15.48864055,186.75,186.69,15.48864055]
["bitfinex","SOLUSD",1730916627433,15.48864055,186.74,186.69,15.48864055]
["bitfinex","SOLUSD",1730916627637,15.48864055,186.71,186.66,15.48864055]
["bitfinex","SOLUSD",1730916627840,39.26552455,186.73,186.67,15.48864055]
["bitfinex","SOLUSD",1730916628055,44.62082455,186.73,186.67,15.48864055]
["bitfinex","SOLUSD",1730916628557,39.26552455,186.73,186.67,15.48864055]
["bitfinex","SOLUSD",1730916628729,39.26552455,186.73,186.68,15.48864055]
["bitfinex","SOLUSD",1730916629343,39.26552455,186.73,186.67,15.48864055]
["bitfinex","SOLUSD",1730916629545,15.48864055,186.72,186.67,15.48864055]
["bitfinex","SOLUSD",1730916629745,14.98864055,186.72,186.67,15.48864055]
["bitfinex","SOLUSD",1730916630369,39.26552455,186.73,186.67,15.48864055]
["bitfinex","SOLUSD",1730916630535,23.776884,186.73,186.68,15.48864055]
["bitfinex","SOLUSD",1730916631363,39.26552455,186.73,186.67,15.48864055]
["bitfinex","SOLUSD",1730916631552,23.776884,186.73,186.68,15.48864055]
["bitfinex","SOLUSD",1730916631739,39.26552455,186.73,186.67,15.48864055]
["bitfinex","SOLUSD",1730916631954,15.48864055,186.74,186.68,15.48864055]
["bitfinex","SOLUSD",1730916632332,15.48864055,186.72,186.67,15.48864055]
["bitfinex","SOLUSD",1730916632547,15.48864055,186.73,186.67,15.48864055]
["bitfinex","SOLUSD",1730916633843,15.48864055,186.73,186.68,4.34992276]
["bitfinex","SOLUSD",1730916634061,15.48864055,186.73,186.67,15.48864055]
["bitfinex","SOLUSD",1730916634234,15.48864055,186.73,186.68,4.34990509]
["bitfinex","SOLUSD",1730916634437,15.48864055,186.73,186.67,15.48864055]
["bitfinex","SOLUSD",1730916634636,15.48864055,186.72,186.68,4.35535291]
["bitfinex","SOLUSD",1730916634850,15.48864055,186.72,186.66,15.48864055]
["bitfinex","SOLUSD",1730916635063,15.48864055,186.72,186.67,19.84360187]
["bitfinex","SOLUSD",1730916635258,15.48864055,186.72,186.68,4.35496132]
["bitfinex","SOLUSD",1730916635565,15.48864055,186.72,186.67,15.48864055]
["bitfinex","SOLUSD",1730916635866,15.48864055,186.72,186.68,4.35674953]
["bitfinex","SOLUSD",1730916636040,15.48864055,186.72,186.67,15.48864055]
["bitfinex","SOLUSD",1730916636236,15.48864055,186.72,186.68,4.3567507]
["bitfinex","SOLUSD",1730916636559,15.48864055,186.73,186.67,15.48864055]
["bitfinex","SOLUSD",1730916636972,15.48864055,186.72,186.68,4.35779893]
["bitfinex","SOLUSD",1730916637176,0.0733174,186.76,186.71,15.48864055]
["bitfinex","SOLUSD",1730916637354,0.0733174,186.76,186.75,15.48864055]
["bitfinex","SOLUSD",1730916637673,0.0733174,186.76,186.74,15.48864055]
["bitfinex","SOLUSD",1730916637842,0.0733174,186.76,186.73,15.48864055]
["bitfinex","SOLUSD",1730916638043,0.0733174,186.76,186.74,15.48864055]
["bitfinex","SOLUSD",1730916638246,0.0733174,186.76,186.72,19.84898444]
["bitfinex","SOLUSD",1730916638452,0.0733174,186.76,186.71,31.05934055]
["bitfinex","SOLUSD",1730916638643,0.0733174,186.76,186.72,4.35915659]
["bitfinex","SOLUSD",1730916638976,0.0733174,186.76,186.72,15.48864055]
["bitfinex","SOLUSD",1730916639475,0.0733174,186.76,186.73,15.48864055]
["bitfinex","SOLUSD",1730916639771,0.0733174,186.76,186.73,19.84888098]
["bitfinex","SOLUSD",1730916639969,0.0733174,186.76,186.73,15.48864055]
["bitfinex","SOLUSD",1730916640472,0.0733174,186.76,186.71,15.5707]
["bitfinex","SOLUSD",1730916640473,0.0733174,186.76,186.72,15.48864055]
["bitfinex","SOLUSD",1730916640670,0.0733174,186.76,186.73,15.48864055]
["bitfinex","SOLUSD",1730916642361,0.0733174,186.76,186.72,15.48864055]
["bitfinex","SOLUSD",1730916642561,0.0733174,186.76,186.73,15.48864055]
["bitfinex","SOLUSD",1730916643381,0.0733174,186.76,186.75,15.48864055]
["bitfinex","SOLUSD",1730916645550,0.0733174,186.76,186.75,30.9772811]
["bitfinex","SOLUSD",1730916647048,0.0733174,186.76,186.75,15.48864055]
["bitfinex","SOLUSD",1730916648662,0.0733174,186.76,186.75,30.9772811]
["bitfinex","SOLUSD",1730916648864,0.0733174,186.76,186.75,15.48864055]
["bitfinex","SOLUSD",1730916649972,0.0733174,186.76,186.74,15.48864055]
["bitfinex","SOLUSD",1730916650785,0.0733174,186.76,186.71,15.5707]
["bitfinex","SOLUSD",1730916650786,0.0733174,186.76,186.72,15.48864055]
["bitfinex","SOLUSD",1730916650976,0.0733174,186.76,186.66,21.76774055]
["bitfinex","SOLUSD",1730916650977,15.56195795,186.76,186.7,15.48864055]
["bitfinex","SOLUSD",1730916651182,29.131584,186.75,186.7,15.48864055]
["bitfinex","SOLUSD",1730916651555,44.62022455,186.75,186.69,15.48864055]
["bitfinex","SOLUSD",1730916651854,23.776884,186.72,186.67,15.48864055]
["bitfinex","SOLUSD",1730916652060,23.776884,186.72,186.68,15.48864055]
["bitfinex","SOLUSD",1730916652274,23.776884,186.74,186.69,15.48864055]
["bitfinex","SOLUSD",1730916652580,0.0733174,186.76,186.73,15.48864055]
["bitfinex","SOLUSD",1730916652750,0.0733174,186.76,186.66,15.68864055]
["bitfinex","SOLUSD",1730916652751,0.0733174,186.76,186.68,6.5814]
["bitfinex","SOLUSD",1730916652955,0.0733174,186.76,186.75,15.48864055]
["bitfinex","SOLUSD",1730916653152,0.0733174,186.76,186.74,15.48864055]
["bitfinex","SOLUSD",1730916654987,0.0733174,186.76,186.73,15.48864055]
["bitfinex","SOLUSD",1730916655289,0.0733174,186.76,186.74,15.48864055]
["bitfinex","SOLUSD",1730916656064,0.0733174,186.76,186.73,15.48864055]
["bitfinex","SOLUSD",1730916656777,0.0733174,186.76,186.71,15.48864055]
["bitfinex","SOLUSD",1730916657367,39.26552455,186.75,186.69,15.48864055]
["bitfinex","SOLUSD",1730916658071,44.62052455,186.75,186.69,15.48864055]
["bitfinex","SOLUSD",1730916658671,5.4278174,186.76,186.72,15.48864055]
["bitfinex","SOLUSD",1730916659263,5.4278174,186.76,186.71,15.48864055]
["bitfinex","SOLUSD",1730916660097,5.4278174,186.76,186.7,15.48864055]
["bitfinex","SOLUSD",1730916660791,5.4278174,186.76,186.66,15.48864055]
["bitfinex","SOLUSD",1730916660792,5.4278174,186.76,186.71,15.48864055]
["bitfinex","SOLUSD",1730916661092,15.48864055,186.74,186.67,15.48864055]
["bitfinex","SOLUSD",1730916661463,23.776884,186.74,186.69,15.48864055]
["bitfinex","SOLUSD",1730916661668,5.355,186.74,186.69,15.48864055]
["bitfinex","SOLUSD",1730916662072,5.4280174,186.76,186.71,15.48864055]
["bitfinex","SOLUSD",1730916662386,0.0733174,186.76,186.72,15.48864055]
["bitfinex","SOLUSD",1730916662760,0.0733174,186.76,186.71,15.48864055]
["bitfinex","SOLUSD",1730916663203,0.0733174,186.76,186.66,15.48864055]
["bitfinex","SOLUSD",1730916663204,0.0733174,186.76,186.74,15.48864055]
["bitfinex","SOLUSD",1730916663367,0.0733174,186.76,186.66,15.58864055]
["bitfinex","SOLUSD",1730916663368,0.0733174,186.76,186.75,15.48864055]
["bitfinex","SOLUSD",1730916663890,0.0733174,186.76,186.75,30.9772811]
["bitfinex","SOLUSD",1730916664105,0.0733174,186.76,186.74,16.0815]
["bitfinex","SOLUSD",1730916664396,0.0733174,186.76,186.75,15.48864055]
["bitfinex","SOLUSD",1730916664597,0.0733174,186.76,186.75,30.9772811]
["bitfinex","SOLUSD",1730916669479,10.0,186.79,186.77,0.1]
["bitfinex","SOLUSD",1730916669779,15.48864055,186.91,186.78,15.48864055]
["bitfinex","SOLUSD",1730916669991,15.48864055,186.91,186.84,15.48864055]
["bitfinex","SOLUSD",1730916670194,15.48864055,186.91,186.77,4.36550906]
["bitfinex","SOLUSD",1730916670195,15.48864055,186.9,186.77,4.36550906]
["bitfinex","SOLUSD",1730916670383,15.48864055,186.89,186.83,15.48864055]
["bitfinex","SOLUSD",1730916670773,5.351,186.88,186.84,15.48864055]
["bitfinex","SOLUSD",1730916671003,5.351,186.88,186.83,15.48864055]
["bitfinex","SOLUSD",1730916671206,15.48864055,186.91,186.85,15.48864055]
["bitfinex","SOLUSD",1730916671501,10.92381679,186.92,186.87,24.74011286]
["bitfinex","SOLUSD",1730916672382,10.92381679,186.92,186.88,24.74011286]
["bitfinex","SOLUSD",1730916672585,5.57391679,186.92,186.89,24.74011286]
["bitfinex","SOLUSD",1730916672806,5.57391679,186.92,186.84,24.74011286]
["bitfinex","SOLUSD",1730916672807,5.57391679,186.92,186.88,24.74011286]
["bitfinex","SOLUSD",1730916673192,5.57391679,186.92,186.89,24.74011286]
["bitfinex","SOLUSD",1730916673392,5.57391679,186.92,186.88,24.74011286]
["bitfinex","SOLUSD",1730916673992,5.57391679,186.92,186.89,24.74011286]
["bitfinex","SOLUSD",1730916674178,10.92371679,186.92,186.87,24.74011286]
["bitfinex","SOLUSD",1730916674378,5.57391679,186.92,186.87,24.74011286]
["bitfinex","SOLUSD",1730916674593,5.57391679,186.92,186.88,24.74011286]
["bitfinex","SOLUSD",1730916675272,5.57391679,186.92,186.87,24.74011286]
["bitfinex","SOLUSD",1730916675477,10.92371679,186.92,186.87,24.74011286]
["bitfinex","SOLUSD",1730916675890,35.66382965,186.92,186.86,24.74011286]
["bitfinex","SOLUSD",1730916676205,24.74011286,186.91,186.84,24.74011286]
["bitfinex","SOLUSD",1730916676505,24.74011286,186.91,186.86,24.74011286]
["bitfinex","SOLUSD",1730916676801,35.66382965,186.92,186.86,24.74011286]
["bitfinex","SOLUSD",1730916680101,35.66382965,186.92,186.84,24.74011286]
["bitfinex","SOLUSD",1730916680102,24.74011286,186.91,186.84,24.74011286]
["bitfinex","SOLUSD",1730916680304,24.74011286,186.89,186.83,24.74011286]
["bitfinex","SOLUSD",1730916680499,24.74011286,186.9,186.84,24.74011286]
["bitfinex","SOLUSD",1730916680696,24.74011286,186.9,186.75,21.415293]
["bitfinex","SOLUSD",1730916680697,24.74011286,186.85,186.75,21.415293]
["bitfinex","SOLUSD",1730916680881,23.776884,186.84,186.76,24.74011286]
["bitfinex","SOLUSD",1730916681196,24.74011286,186.84,186.78,24.74011286]
["bitfinex","SOLUSD",1730916681603,24.74011286,186.83,186.77,24.74011286]
["bitfinex","SOLUSD",1730916681807,24.74011286,186.82,186.76,24.74011286]
["bitfinex","SOLUSD",1730916682189,30.09311286,186.82,186.76,24.74011286]
["bitfinex","SOLUSD",1730916683608,23.776884,186.82,186.76,24.74011286]
["bitfinex","SOLUSD",1730916683823,24.74011286,186.83,186.77,24.74011286]
["bitfinex","SOLUSD",1730916684113,24.74011286,186.83,186.71,24.74011286]
["bitfinex","SOLUSD",1730916684114,24.74011286,186.78,186.71,24.74011286]
["bitfinex","SOLUSD",1730916684322,24.74011286,186.78,186.72,24.74011286]
["bitfinex","SOLUSD",1730916684513,24.74011286,186.79,186.73,24.74011286]
["bitfinex","SOLUSD",1730916685096,29.130484,186.79,186.73,24.74011286]
["bitfinex","SOLUSD",1730916685294,23.776884,186.81,186.75,24.74011286]
["bitfinex","SOLUSD",1730916685706,30.09281286,186.82,186.75,24.74011286]
["bitfinex","SOLUSD",1730916685900,30.09281286,186.82,186.76,24.74011286]
["bitfinex","SOLUSD",1730916686298,36.11311286,186.83,186.77,24.74011286]
["bitfinex","SOLUSD",1730916688002,5.3522,186.84,186.79,24.74011286]
["bitfinex","SOLUSD",1730916688208,30.09231286,186.84,186.78,24.74011286]
["bitfinex","SOLUSD",1730916688710,24.74011286,186.83,186.77,24.74011286]
["bitfinex","SOLUSD",1730916689095,24.74011286,186.84,186.78,24.74011286]
["bitfinex","SOLUSD",1730916689288,24.74011286,186.84,186.7,24.44901363]
["bitfinex","SOLUSD",1730916689289,10.92114401,186.89,186.83,24.74011286]
["bitfinex","SOLUSD",1730916689608,35.66105687,186.89,186.83,24.74011286]
["bitfinex","SOLUSD",1730916689986,24.74011286,186.88,186.82,24.74011286]
["bitfinex","SOLUSD",1730916691514,10.91792165,186.87,186.82,24.74011286]
["bitfinex","SOLUSD",1730916691722,10.91792165,186.87,186.81,24.74011286]
["bitfinex","SOLUSD",1730916692194,48.51699686,186.86,186.8,24.74011286]
["bitfinex","SOLUSD",1730916692395,24.74011286,186.85,186.78,24.74011286]
["bitfinex","SOLUSD",1730916692803,48.51699686,186.84,186.77,24.74011286]
["bitfinex","SOLUSD",1730916693409,5.3524,186.83,186.77,15.47612305]
["bitfinex","SOLUSD",1730916694387,39.25300705,186.82,186.76,15.47612305]
["bitfinex","SOLUSD",1730916694589,5.353,186.81,186.76,15.47612305]
["bitfinex","SOLUSD",1730916694784,19.04482165,186.87,186.72,4.34836328]
["bitfinex","SOLUSD",1730916694785,23.776884,186.86,186.8,15.47612305]
["bitfinex","SOLUSD",1730916694989,23.776884,186.86,186.75,15.47612305]
["bitfinex","SOLUSD",1730916694990,23.776884,186.86,186.82,15.47612305]
["bitfinex","SOLUSD",1730916695216,10.91792165,186.87,186.83,15.47612305]
["bitfinex","SOLUSD",1730916695398,10.91792165,186.87,186.75,15.47612305]
["bitfinex","SOLUSD",1730916695399,5.3509,186.89,186.85,15.47612305]
["bitfinex","SOLUSD",1730916695604,5.3504,186.9,186.85,15.47612305]
["bitfinex","SOLUSD",1730916695804,5.56653257,186.91,186.87,15.47612305]
["bitfinex","SOLUSD",1730916696108,10.91683257,186.91,186.87,15.47612305]
["bitfinex","SOLUSD",1730916696311,10.91683257,186.91,186.88,15.47612305]
["bitfinex","SOLUSD",1730916696516,5.56653257,186.91,186.88,15.47612305]
["bitfinex","SOLUSD",1730916696816,5.56653257,186.91,186.89,15.47612305]
["bitfinex","SOLUSD",1730916697391,5.56653257,186.91,186.88,24.73342139]
["bitfinex","SOLUSD",1730916697594,5.56653257,186.91,186.81,2.08020081]
["bitfinex","SOLUSD",1730916697924,5.56653257,186.91,186.87,24.73342139]
["bitfinex","SOLUSD",1730916699421,23.776884,186.9,186.86,24.73342139]
["bitfinex","SOLUSD",1730916700404,23.776884,186.9,186.85,24.73342139]
["bitfinex","SOLUSD",1730916700626,0.12549,186.89,186.84,24.73342139]
["bitfinex","SOLUSD",1730916700931,0.12549,186.89,186.83,24.73342139]
["bitfinex","SOLUSD",1730916701108,48.63579539,186.87,186.81,24.73342139]
["bitfinex","SOLUSD",1730916701312,48.63579539,186.87,186.79,2.08627019]
["bitfinex","SOLUSD",1730916701313,23.776884,186.82,186.79,2.08627019]
["bitfinex","SOLUSD",1730916701507,23.776884,186.82,186.77,24.73342139]
["bitfinex","SOLUSD",1730916701707,23.902374,186.83,186.78,24.73342139]
["bitfinex","SOLUSD",1730916702005,48.63579539,186.83,186.77,24.73342139]
["bitfinex","SOLUSD",1730916702324,23.776884,186.81,186.76,24.73342139]
["bitfinex","SOLUSD",1730916702499,23.776884,186.81,186.77,24.73342139]
["bitfinex","SOLUSD",1730916702825,23.776884,186.81,186.76,24.73342139]
["bitfinex","SOLUSD",1730916703197,24.73342139,186.84,186.78,24.73342139]
["bitfinex","SOLUSD",1730916703399,23.776884,186.83,186.78,24.73342139]
["bitfinex","SOLUSD",1730916703620,23.776884,186.84,186.78,24.73342139]
["bitfinex","SOLUSD",1730916704302,29.128984,186.84,186.79,24.73342139]
["bitfinex","SOLUSD",1730916704527,29.128984,186.84,186.78,24.73342139]
["bitfinex","SOLUSD",1730916704706,53.86240539,186.84,186.78,24.73342139]
["bitfinex","SOLUSD",1730916705217,29.128984,186.84,186.78,24.73342139]
["bitfinex","SOLUSD",1730916705401,53.86240539,186.84,186.78,24.73342139]
["bitfinex","SOLUSD",1730916705802,23.776884,186.84,186.8,24.73342139]
["bitfinex","SOLUSD",1730916706119,48.63579539,186.85,186.79,24.73342139]
["bitfinex","SOLUSD",1730916707230,23.902374,186.85,186.8,24.73342139]
["bitfinex","SOLUSD",1730916707431,5.56416653,186.86,186.81,24.73342139]
["bitfinex","SOLUSD",1730916707896,5.56416653,186.86,186.8,24.73342139]
["bitfinex","SOLUSD",1730916708356,5.56416653,186.86,186.81,24.73342139]
["bitfinex","SOLUSD",1730916709803,5.56416653,186.86,186.8,24.73342139]
["bitfinex","SOLUSD",1730916709804,30.29758792,186.86,186.8,24.73342139]
["bitfinex","SOLUSD",1730916710011,35.64918792,186.86,186.8,24.73342139]
["bitfinex","SOLUSD",1730916710314,10.91576653,186.86,186.81,24.73342139]
["bitfinex","SOLUSD",1730916710501,10.91576653,186.86,186.8,24.73342139]
["bitfinex","SOLUSD",1730916710904,35.64918792,186.86,186.8,24.73342139]
["bitfinex","SOLUSD",1730916712720,5.56416653,186.86,186.81,24.73342139]
["bitfinex","SOLUSD",1730916713506,48.63579539,186.85,186.79,24.73342139]
["bitfinex","SOLUSD",1730916714003,48.63579539,186.85,186.78,24.73342139]
["bitfinex","SOLUSD",1730916714323,10.91576653,186.86,186.82,24.73342139]
["bitfinex","SOLUSD",1730916714324,5.56416653,186.86,186.82,24.73342139]
["bitfinex","SOLUSD",1730916714710,30.08442139,186.88,186.76,4.35458135]
["bitfinex","SOLUSD",1730916714711,24.73342139,186.9,186.84,24.73342139]
["bitfinex","SOLUSD",1730916714921,5.3507,186.89,186.83,24.73342139]
["bitfinex","SOLUSD",1730916715123,10.91458141,186.89,186.83,24.73342139]
["bitfinex","SOLUSD",1730916715320,24.73342139,186.88,186.82,24.73342139]
["bitfinex","SOLUSD",1730916715924,30.2973028,186.89,186.83,24.73342139]
["bitfinex","SOLUSD",1730916716237,23.776884,186.88,186.84,24.73342139]
["bitfinex","SOLUSD",1730916716810,23.776884,186.88,186.83,24.73342139]
["bitfinex","SOLUSD",1730916717039,29.127984,186.88,186.83,24.73342139]
["bitfinex","SOLUSD",1730916717235,23.776884,186.88,186.84,24.73342139]
["bitfinex","SOLUSD",1730916717531,6.8017174,186.94,186.76,0.1]
["bitfinex","SOLUSD",1730916717532,20.81161816,186.93,186.86,15.46211816]
["bitfinex","SOLUSD",1730916717832,5.56239511,186.92,186.87,15.46211816]
["bitfinex","SOLUSD",1730916718039,5.56239511,186.92,186.89,15.46211816]
["bitfinex","SOLUSD",1730916718206,5.56239511,186.92,186.9,15.46211816]
["bitfinex","SOLUSD",1730916718738,5.56239511,186.92,186.89,15.46211816]
["bitfinex","SOLUSD",1730916719616,5.56239511,186.92,186.88,15.46211816]
["bitfinex","SOLUSD",1730916719818,5.56239511,186.92,186.89,15.46211816]
["bitfinex","SOLUSD",1730916720017,5.56239511,186.92,186.9,15.46211816]
["bitfinex","SOLUSD",1730916720317,5.56239511,186.92,186.88,15.46211816]
["bitfinex","SOLUSD",1730916720512,5.56239511,186.92,186.84,15.46211816]
["bitfinex","SOLUSD",1730916720513,5.56239511,186.92,186.89,15.46211816]
["bitfinex","SOLUSD",1730916721017,5.56239511,186.92,186.88,15.46211816]
["bitfinex","SOLUSD",1730916721433,39.36449216,186.91,186.85,15.46211816]
["bitfinex","SOLUSD",1730916722337,23.902374,186.91,186.86,15.46211816]
["bitfinex","SOLUSD",1730916722543,23.902374,186.91,186.87,15.46211816]
["bitfinex","SOLUSD",1730916722924,39.36449216,186.91,186.85,15.46211816]
["bitfinex","SOLUSD",1730916723238,44.71489216,186.91,186.85,15.46211816]
["bitfinex","SOLUSD",1730916723420,44.71489216,186.91,186.85,20.81371816]
["bitfinex","SOLUSD",1730916723747,44.71489216,186.91,186.8,8.63215519]
["bitfinex","SOLUSD",1730916723748,0.12549,186.87,186.82,15.46211816]
["bitfinex","SOLUSD",1730916723947,23.902374,186.87,186.82,15.46211816]
["bitfinex","SOLUSD",1730916724436,23.902374,186.87,186.81,15.46211816]
["bitfinex","SOLUSD",1730916724744,23.902374,186.88,186.83,15.46211816]
["bitfinex","SOLUSD",1730916724913,39.36449216,186.88,186.82,15.46211816]
["bitfinex","SOLUSD",1730916725235,15.46211816,186.9,186.84,15.46211816]
["bitfinex","SOLUSD",1730916725440,23.776884,186.9,186.85,15.46211816]
["bitfinex","SOLUSD",1730916725936,0.12549,186.89,186.84,15.46211816]
["bitfinex","SOLUSD",1730916726240,0.12549,186.89,186.85,15.46211816]
["bitfinex","SOLUSD",1730916726450,23.776884,186.88,186.85,15.46211816]
["bitfinex","SOLUSD",1730916726950,39.23900216,186.88,186.84,5.3521]
["bitfinex","SOLUSD",1730916727148,0.12549,186.83,186.79,4.35286731]
["bitfinex","SOLUSD",1730916727350,23.902374,186.81,186.76,15.46211816]
["bitfinex","SOLUSD",1730916727639,23.902374,186.81,186.77,15.46211816]
["bitfinex","SOLUSD",1730916727855,16.4297,186.86,186.79,15.46211816]
["bitfinex","SOLUSD",1730916728030,23.776884,186.85,186.81,15.46211816]
["bitfinex","SOLUSD",1730916728629,23.776884,186.85,186.81,20.81491816]
["bitfinex","SOLUSD",1730916730051,23.776884,186.85,186.76,4.35606991]
["bitfinex","SOLUSD",1730916730052,0.12549,186.84,186.79,15.46211816]
["bitfinex","SOLUSD",1730916730248,0.12549,186.84,186.77,20.81621816]
["bitfinex","SOLUSD",1730916730249,15.46211816,186.83,186.77,20.81621816]
["bitfinex","SOLUSD",1730916730421,23.902374,186.82,186.77,20.81621816]
["bitfinex","SOLUSD",1730916730629,23.902374,186.82,186.78,15.46211816]
["bitfinex","SOLUSD",1730916730946,0.12549,186.82,186.78,15.46211816]
["bitfinex","SOLUSD",1730916731254,0.12549,186.82,186.74,9.91674005]
["bitfinex","SOLUSD",1730916731255,23.902374,186.8,186.75,9.71076991]
["bitfinex","SOLUSD",1730916731543,23.902374,186.8,186.77,15.46211816]
["bitfinex","SOLUSD",1730916731757,23.902374,186.81,186.77,15.46211816]
["bitfinex","SOLUSD",1730916732331,23.776884,186.83,186.78,15.46211816]
["bitfinex","SOLUSD",1730916732520,0.12549,186.82,186.79,5.3536]
["bitfinex","SOLUSD",1730916732733,15.58760816,186.82,186.77,5.3539]
["bitfinex","SOLUSD",1730916732934,23.776884,186.81,186.77,5.3539]
["bitfinex","SOLUSD",1730916733130,23.776884,186.81,186.78,15.46211816]
["bitfinex","SOLUSD",1730916733328,23.902374,186.82,186.78,15.46211816]
["bitfinex","SOLUSD",1730916733528,39.36449216,186.83,186.78,15.46211816]
["bitfinex","SOLUSD",1730916733736,44.71699216,186.83,186.77,20.81601816]
["bitfinex","SOLUSD",1730916734544,23.902374,186.81,186.76,15.46211816]
["bitfinex","SOLUSD",1730916735256,15.46211816,186.82,186.77,15.46211816]
["bitfinex","SOLUSD",1730916735257,23.902374,186.82,186.77,15.46211816]
["bitfinex","SOLUSD",1730916735651,39.36449216,186.82,186.76,15.46211816]
["bitfinex","SOLUSD",1730916736040,15.46211816,186.81,186.75,15.46211816]
["bitfinex","SOLUSD",1730916736257,23.776884,186.8,186.75,15.46211816]
["bitfinex","SOLUSD",1730916736441,23.776884,186.8,186.77,15.46211816]
["bitfinex","SOLUSD",1730916736751,23.776884,186.81,186.78,15.46211816]
["bitfinex","SOLUSD",1730916737337,23.776884,186.81,186.77,15.46211816]
["bitfinex","SOLUSD",1730916737764,23.776884,186.81,186.78,15.46211816]
["bitfinex","SOLUSD",1730916738653,29.33876771,186.81,186.77,15.46211816]
["bitfinex","SOLUSD",1730916739234,5.56188371,186.81,186.79,15.46211816]
["bitfinex","SOLUSD",1730916739459,23.776884,186.83,186.8,15.46211816]
["bitfinex","SOLUSD",1730916741355,5.56112117,186.84,186.82,15.46211816]
["bitfinex","SOLUSD",1730916741537,20.81311816,186.88,186.83,15.46211816]
["bitfinex","SOLUSD",1730916741745,10.91145219,186.89,186.85,15.46211816]
["bitfinex","SOLUSD",1730916742133,5.56075219,186.89,186.86,15.46211816]
["bitfinex","SOLUSD",1730916742373,10.91145219,186.89,186.84,15.46211816]
["bitfinex","SOLUSD",1730916742666,5.56075219,186.89,186.84,15.46211816]
["bitfinex","SOLUSD",1730916743163,5.56075219,186.89,186.86,15.46211816]
["bitfinex","SOLUSD",1730916743462,5.56075219,186.89,186.87,15.46211816]
["bitfinex","SOLUSD",1730916743854,5.56075219,186.89,186.86,15.46211816]
["bitfinex","SOLUSD",1730916744047,5.56075219,186.89,186.88,15.46211816]
["bitfinex","SOLUSD",1730916744249,5.56075219,186.89,186.87,15.46211816]
["bitfinex","SOLUSD",1730916745046,5.56075219,186.89,186.88,15.46211816]
["bitfinex","SOLUSD",1730916745254,5.56075219,186.89,186.87,15.46211816]
["bitfinex","SOLUSD",1730916746374,5.56075219,186.89,186.85,15.46211816]
["bitfinex","SOLUSD",1730916746674,44.71549216,186.88,186.83,15.46211816]
["bitfinex","SOLUSD",1730916746845,23.776884,186.88,186.84,15.46211816]
["bitfinex","SOLUSD",1730916748447,23.776884,186.88,186.79,5.3533]
["bitfinex","SOLUSD",1730916748448,15.46211816,186.85,186.79,5.3533]
["bitfinex","SOLUSD",1730916748652,23.776884,186.85,186.81,15.46211816]
["bitfinex","SOLUSD",1730916748956,23.776884,186.88,186.84,15.46211816]
["bitfinex","SOLUSD",1730916749161,23.776884,186.88,186.85,15.46211816]
["bitfinex","SOLUSD",1730916749343,23.776884,186.88,186.84,15.46211816]
["bitfinex","SOLUSD",1730916749840,5.56075219,186.89,186.84,20.81391816]
["bitfinex","SOLUSD",1730916750575,23.902374,186.88,186.83,15.46211816]
["bitfinex","SOLUSD",1730916751562,29.253374,186.88,186.83,20.81451816]
["bitfinex","SOLUSD",1730916751762,29.253374,186.88,186.83,15.46211816]
["bitfinex","SOLUSD",1730916752067,29.253374,186.88,186.81,15.46211816]
["bitfinex","SOLUSD",1730916752068,15.46211816,186.87,186.81,15.46211816]
["bitfinex","SOLUSD",1730916752248,15.46211816,186.86,186.81,15.46211816]
["bitfinex","SOLUSD",1730916752452,0.12549,186.86,186.81,20.81511816]
["bitfinex","SOLUSD",1730916752761,23.902374,186.86,186.81,20.81511816]
["bitfinex","SOLUSD",1730916753343,5.56075219,186.89,186.83,15.46211816]
["bitfinex","SOLUSD",1730916753344,21.02287035,186.89,186.83,15.46211816]
["bitfinex","SOLUSD",1730916753547,26.37367035,186.89,186.83,15.46211816]
["bitfinex","SOLUSD",1730916753849,23.776884,186.88,186.83,20.81451816]
["bitfinex","SOLUSD",1730916754060,39.23900216,186.88,186.83,20.81451816]
["bitfinex","SOLUSD",1730916754768,44.59000216,186.88,186.83,20.81451816]
["bitfinex","SOLUSD",1730916754941,5.56075219,186.89,186.84,15.46211816]
["bitfinex","SOLUSD",1730916755143,0.12549,186.87,186.83,15.46211816]
["bitfinex","SOLUSD",1730916755444,15.58760816,186.87,186.82,15.46211816]
["bitfinex","SOLUSD",1730916755665,23.776884,186.86,186.82,15.46211816]
["bitfinex","SOLUSD",1730916756245,39.23900216,186.86,186.8,15.46211816]
["bitfinex","SOLUSD",1730916756769,29.128584,186.86,186.81,15.46211816]
["bitfinex","SOLUSD",1730916756944,29.128584,186.86,186.8,15.46211816]
["bitfinex","SOLUSD",1730916756945,44.59070216,186.86,186.8,15.46211816]
["bitfinex","SOLUSD",1730916757450,44.59070216,186.86,186.76,4.36030334]
["bitfinex","SOLUSD",1730916757451,29.128584,186.86,186.82,15.46211816]
["bitfinex","SOLUSD",1730916757652,23.776884,186.86,186.82,15.46211816]
["bitfinex","SOLUSD",1730916758265,0.12549,186.86,186.83,15.46211816]
["bitfinex","SOLUSD",1730916758642,0.12549,186.87,186.83,15.46211816]
["bitfinex","SOLUSD",1730916759078,21.02287035,186.89,186.83,5.3524]
["bitfinex","SOLUSD",1730916759079,5.56075219,186.89,186.83,5.3524]
["bitfinex","SOLUSD",1730916759246,5.56075219,186.89,186.85,15.46211816]
["bitfinex","SOLUSD",1730916759446,5.56075219,186.89,186.86,15.46211816]
["bitfinex","SOLUSD",1730916759974,5.56075219,186.89,186.83,5.3524]
["bitfinex","SOLUSD",1730916759975,5.56075219,186.89,186.87,15.46211816]
["bitfinex","SOLUSD",1730916760548,5.56075219,186.89,186.86,15.46211816]
["bitfinex","SOLUSD",1730916760752,5.56075219,186.89,186.86,20.81351816]
["bitfinex","SOLUSD",1730916761947,5.56075219,186.89,186.86,5.3514]
["bitfinex","SOLUSD",1730916762144,5.56075219,186.89,186.87,15.46211816]
["bitfinex","SOLUSD",1730916762646,5.56075219,186.89,186.86,20.81351816]
["bitfinex","SOLUSD",1730916764165,5.56075219,186.89,186.86,5.3514]
["bitfinex","SOLUSD",1730916764957,5.56075219,186.89,186.86,20.81351816]
["bitfinex","SOLUSD",1730916765274,10.91155219,186.89,186.84,15.46211816]
["bitfinex","SOLUSD",1730916765989,10.91155219,186.89,186.83,15.46211816]
["bitfinex","SOLUSD",1730916765990,26.37367035,186.89,186.83,15.46211816]
["bitfinex","SOLUSD",1730916766278,5.56075219,186.89,186.84,15.46211816]
["bitfinex","SOLUSD",1730916766470,5.56075219,186.89,186.85,15.46211816]
["bitfinex","SOLUSD",1730916767259,5.56075219,186.89,186.84,20.81391816]
["bitfinex","SOLUSD",1730916767683,5.56075219,186.89,186.85,15.46211816]
["bitfinex","SOLUSD",1730916768962,5.56075219,186.89,186.84,20.81391816]
["bitfinex","SOLUSD",1730916769465,5.56075219,186.89,186.84,15.24943928]
["bitfinex","SOLUSD",1730916770872,5.56075219,186.89,186.86,9.89763928]
["bitfinex","SOLUSD",1730916771455,5.56075219,186.89,186.87,9.89763928]
["bitfinex","SOLUSD",1730916771761,5.56075219,186.89,186.88,9.89763928]
["bitfinex","SOLUSD",1730916772860,5.56075219,186.89,186.88,15.24863928]
["bitfinex","SOLUSD",1730916773362,5.56075219,186.89,186.88,5.351]
["bitfinex","SOLUSD",1730916773774,5.56075219,186.89,186.88,15.24863928]
["bitfinex","SOLUSD",1730916774161,5.56075219,186.89,186.88,5.351]
["bitfinex","SOLUSD",1730916774568,5.56075219,186.89,186.85,5.3518]
["bitfinex","SOLUSD",1730916774859,5.56075219,186.89,186.87,9.89763928]
["bitfinex","SOLUSD",1730916775061,5.56075219,186.89,186.86,9.89763928]
["bitfinex","SOLUSD",1730916775285,5.56075219,186.89,186.87,9.89763928]
["bitfinex","SOLUSD",1730916775461,5.56075219,186.89,186.82,5.3527]
["bitfinex","SOLUSD",1730916775462,5.56075219,186.89,186.85,9.89763928]
["bitfinex","SOLUSD",1730916776365,5.56075219,186.89,186.86,9.89763928]
["bitfinex","SOLUSD",1730916776960,5.56075219,186.89,186.87,5.3513]
["bitfinex","SOLUSD",1730916777480,5.56075219,186.89,186.85,9.89763928]
["bitfinex","SOLUSD",1730916777685,5.56075219,186.89,186.85,5.3516]
["bitfinex","SOLUSD",1730916778683,5.56075219,186.89,186.84,15.24953928]
["bitfinex","SOLUSD",1730916778894,5.56075219,186.89,186.85,5.3518]
["bitfinex","SOLUSD",1730916779267,5.56075219,186.89,186.85,15.24943928]
["bitfinex","SOLUSD",1730916779467,15.45839147,186.89,186.83,9.89763928]
["bitfinex","SOLUSD",1730916779685,5.56075219,186.89,186.84,9.89763928]
["bitfinex","SOLUSD",1730916780264,5.56075219,186.89,186.86,9.89763928]
["bitfinex","SOLUSD",1730916780578,5.56075219,186.89,186.85,9.89763928]
["bitfinex","SOLUSD",1730916780968,5.56075219,186.89,186.86,5.3516]
["bitfinex","SOLUSD",1730916781586,5.56075219,186.89,186.86,15.24923928]
["bitfinex","SOLUSD",1730916782874,5.56075219,186.89,186.86,5.3516]
["bitfinex","SOLUSD",1730916783079,5.56075219,186.89,186.84,9.89763928]
["bitfinex","SOLUSD",1730916783291,5.56075219,186.89,186.85,15.24943928]
["bitfinex","SOLUSD",1730916783474,5.56075219,186.89,186.86,9.89763928]
["bitfinex","SOLUSD",1730916783976,5.56075219,186.89,186.85,15.24943928]
["bitfinex","SOLUSD",1730916784584,15.45839147,186.89,186.85,5.3518]
["bitfinex","SOLUSD",1730916784980,9.89763928,186.86,186.8,5.3533]
["bitfinex","SOLUSD",1730916785199,9.89763928,186.88,186.82,9.89763928]
["bitfinex","SOLUSD",1730916785691,15.45839147,186.89,186.83,9.89763928]
["bitfinex","SOLUSD",1730916786189,5.56075219,186.89,186.84,9.89763928]
["bitfinex","SOLUSD",1730916786395,5.56075219,186.89,186.81,4.37329685]
["bitfinex","SOLUSD",1730916786687,9.89763928,186.88,186.82,9.89763928]
["bitfinex","SOLUSD",1730916786871,15.45839147,186.89,186.83,9.89763928]
["bitfinex","SOLUSD",1730916787201,15.45839147,186.89,186.84,5.3521]
["bitfinex","SOLUSD",1730916787395,15.45839147,186.89,186.84,15.24973928]
["bitfinex","SOLUSD",1730916787601,15.45839147,186.89,186.83,9.89763928]
["bitfinex","SOLUSD",1730916787895,9.89763928,186.88,186.83,5.3524]
["bitfinex","SOLUSD",1730916788087,15.45839147,186.89,186.83,15.25003928]
["bitfinex","SOLUSD",1730916789094,9.89763928,186.87,186.82,9.89763928]
["bitfinex","SOLUSD",1730916789389,9.89763928,186.87,186.82,15.25033928]
["bitfinex","SOLUSD",1730916789587,9.89763928,186.88,186.82,15.25033928]
["bitfinex","SOLUSD",1730916789891,9.89763928,186.87,186.82,5.3527]
["bitfinex","SOLUSD",1730916790193,33.80001328,186.88,186.82,5.3527]
["bitfinex","SOLUSD",1730916790388,33.80001328,186.88,186.82,15.25033928]
["bitfinex","SOLUSD",1730916790606,9.89763928,186.84,186.8,4.37582932]
["bitfinex","SOLUSD",1730916790770,9.89763928,186.84,186.79,15.25123928]
["bitfinex","SOLUSD",1730916791094,9.89763928,186.84,186.8,4.37616485]
["bitfinex","SOLUSD",1730916791278,33.80001328,186.83,186.77,5.354]
["bitfinex","SOLUSD",1730916791485,33.80001328,186.83,186.8,4.37608578]
["bitfinex","SOLUSD",1730916791785,33.80001328,186.83,186.78,8.75386889]
["bitfinex","SOLUSD",1730916792484,23.776884,186.86,186.78,14.10746889]
["bitfinex","SOLUSD",1730916792688,23.776884,186.86,186.82,9.89763928]
["bitfinex","SOLUSD",1730916793769,5.56269437,186.87,186.8,5.3533]
["bitfinex","SOLUSD",1730916793981,20.81163365,186.87,186.82,9.89763928]
["bitfinex","SOLUSD",1730916794179,20.81163365,186.87,186.81,9.89763928]
["bitfinex","SOLUSD",1730916795472,9.89763928,186.85,186.8,15.25093928]
["bitfinex","SOLUSD",1730916795673,33.80001328,186.86,186.81,9.89763928]
["bitfinex","SOLUSD",1730916795887,39.15161328,186.86,186.81,9.89763928]
["bitfinex","SOLUSD",1730916796196,29.253974,186.86,186.81,9.89763928]
["bitfinex","SOLUSD",1730916796573,39.02612328,186.86,186.81,9.89763928]
["bitfinex","SOLUSD",1730916796780,39.02612328,186.86,186.81,15.25053928]
["bitfinex","SOLUSD",1730916798085,29.128484,186.86,186.81,15.25053928]
["bitfinex","SOLUSD",1730916798278,23.776884,186.86,186.82,9.89763928]
["bitfinex","SOLUSD",1730916798596,29.253674,186.87,186.83,9.89763928]
["bitfinex","SOLUSD",1730916798769,29.253674,186.87,186.82,9.89763928]
["bitfinex","SOLUSD",1730916799169,39.15131328,186.87,186.81,9.89763928]
["bitfinex","SOLUSD",1730916800092,15.24943928,186.85,186.79,14.27219357]
["bitfinex","SOLUSD",1730916800288,23.776884,186.84,186.79,9.89763928]
["bitfinex","SOLUSD",1730916800494,33.67452328,186.84,186.79,9.89763928]
["bitfinex","SOLUSD",1730916801196,23.776884,186.79,186.68,5.3567]
["bitfinex","SOLUSD",1730916801405,9.89763928,186.77,186.71,9.89763928]
["bitfinex","SOLUSD",1730916801694,9.89763928,186.76,186.72,4.37531935]
["bitfinex","SOLUSD",1730916801880,9.89763928,186.76,186.73,4.37531935]
["bitfinex","SOLUSD",1730916802083,0.12549,186.78,186.71,9.73101935]
["bitfinex","SOLUSD",1730916802287,9.89763928,186.76,186.71,5.3557]
["bitfinex","SOLUSD",1730916802490,9.89763928,186.75,186.71,5.3557]
["bitfinex","SOLUSD",1730916802882,9.89763928,186.76,186.71,5.3557]
["bitfinex","SOLUSD",1730916803089,5.56510789,186.77,186.72,9.89763928]
["bitfinex","SOLUSD",1730916803390,5.56510789,186.77,186.71,5.3557]
["bitfinex","SOLUSD",1730916803391,15.46274717,186.77,186.71,15.25333928]
["bitfinex","SOLUSD",1730916803694,5.56510789,186.77,186.74,9.89763928]
["bitfinex","SOLUSD",1730916804097,5.56510789,186.77,186.75,5.3547]
["bitfinex","SOLUSD",1730916804286,23.776884,186.76,186.68,4.37239491]
["bitfinex","SOLUSD",1730916804599,33.67452328,186.76,186.71,9.89763928]
["bitfinex","SOLUSD",1730916804795,33.67452328,186.76,186.7,9.89763928]
["bitfinex","SOLUSD",1730916805182,23.776884,186.74,186.7,9.89763928]
["bitfinex","SOLUSD",1730916805492,0.12549,186.73,186.64,5.3579]
["bitfinex","SOLUSD",1730916805695,10.02312928,186.73,186.67,9.89763928]
["bitfinex","SOLUSD",1730916806006,23.776884,186.72,186.68,9.89763928]
["bitfinex","SOLUSD",1730916806592,23.776884,186.72,186.69,9.89763928]
["bitfinex","SOLUSD",1730916807179,23.902374,186.73,186.69,9.89763928]
["bitfinex","SOLUSD",1730916807789,0.12549,186.71,186.68,9.89763928]
["bitfinex","SOLUSD",1730916808187,0.12549,186.71,186.68,5.3565]
["bitfinex","SOLUSD",1730916808408,0.12549,186.71,186.7,9.89763928]
["bitfinex","SOLUSD",1730916808577,0.12549,186.71,186.69,9.89763928]
["bitfinex","SOLUSD",1730916808783,0.12549,186.71,186.7,9.89763928]
["bitfinex","SOLUSD",1730916809399,43.21314717,186.77,186.7,15.25373928]
["bitfinex","SOLUSD",1730916809718,21.70780789,186.77,186.74,9.89763928]
["bitfinex","SOLUSD",1730916810091,0.12549,186.76,186.7,5.3561]
["bitfinex","SOLUSD",1730916810418,0.12549,186.76,186.73,9.89763928]
["bitfinex","SOLUSD",1730916810608,21.70780789,186.77,186.73,9.89763928]
["bitfinex","SOLUSD",1730916810909,23.902374,186.76,186.73,9.89763928]
["bitfinex","SOLUSD",1730916811785,29.256774,186.76,186.71,15.25323928]
["bitfinex","SOLUSD",1730916811991,29.256774,186.76,186.71,9.89763928]
["bitfinex","SOLUSD",1730916812209,29.256774,186.76,186.71,15.25343928]
["bitfinex","SOLUSD",1730916812413,23.902374,186.76,186.71,15.25343928]
["bitfinex","SOLUSD",1730916812717,23.902374,186.76,186.63,8.57281114]
["bitfinex","SOLUSD",1730916813012,39.15441328,186.76,186.7,9.89763928]
["bitfinex","SOLUSD",1730916813395,23.902374,186.74,186.7,9.89763928]
["bitfinex","SOLUSD",1730916813795,5.56270223,186.75,186.69,15.25403928]
["bitfinex","SOLUSD",1730916813796,44.59212551,186.75,186.69,15.25403928]
["bitfinex","SOLUSD",1730916814208,9.89763928,186.73,186.67,5.3567]
["bitfinex","SOLUSD",1730916814493,9.89763928,186.68,186.61,5.3587]
["bitfinex","SOLUSD",1730916814802,9.89763928,186.67,186.62,9.89763928]
["bitfinex","SOLUSD",1730916815498,9.89763928,186.68,186.62,9.89763928]
["bitfinex","SOLUSD",1730916815805,9.89763928,186.68,186.63,9.89763928]
["bitfinex","SOLUSD",1730916815806,0.12549,186.66,186.63,9.89763928]
["bitfinex","SOLUSD",1730916816007,0.12549,186.66,186.58,6.2308]
["bitfinex","SOLUSD",1730916816206,0.12549,186.66,186.62,9.89763928]
["bitfinex","SOLUSD",1730916817321,0.12549,186.66,186.63,15.50274897]
["bitfinex","SOLUSD",1730916817989,0.12549,186.66,186.61,5.3585]
["bitfinex","SOLUSD",1730916817990,0.12549,186.66,186.62,15.50274897]
["bitfinex","SOLUSD",1730916818487,5.48279,186.66,186.62,15.50274897]
["bitfinex","SOLUSD",1730916820818,5.48279,186.66,186.61,15.50274897]
["bitfinex","SOLUSD",1730916821817,0.12549,186.64,186.6,15.50274897]
["bitfinex","SOLUSD",1730916822114,0.12549,186.64,186.59,15.50274897]
["bitfinex","SOLUSD",1730916822710,15.62823897,186.64,186.59,15.50274897]
["bitfinex","SOLUSD",1730916822914,0.12549,186.62,186.58,15.50274897]
["bitfinex","SOLUSD",1730916823299,15.62823897,186.62,186.56,15.50274897]
["bitfinex","SOLUSD",1730916823498,15.62823897,186.62,186.49,6.4141]
["bitfinex","SOLUSD",1730916823499,15.62823897,186.6,186.55,15.50274897]
["bitfinex","SOLUSD",1730916823702,29.261774,186.59,186.54,15.50274897]
["bitfinex","SOLUSD",1730916824307,44.76452297,186.59,186.53,15.50274897]
["bitfinex","SOLUSD",1730916824498,44.76452297,186.59,186.54,15.50274897]
["bitfinex","SOLUSD",1730916824827,44.76452297,186.59,186.49,6.4141]
["bitfinex","SOLUSD",1730916824998,23.902374,186.56,186.51,15.50274897]
["bitfinex","SOLUSD",1730916825627,23.902374,186.56,186.52,15.50274897]
["bitfinex","SOLUSD",1730916825927,23.902374,186.54,186.49,15.50274897]
["bitfinex","SOLUSD",1730916826098,39.40512297,186.54,186.49,15.50274897]
["bitfinex","SOLUSD",1730916826305,0.12549,186.52,186.48,15.50274897]
["bitfinex","SOLUSD",1730916826506,23.776884,186.53,186.49,15.50274897]
["bitfinex","SOLUSD",1730916826709,23.776884,186.54,186.49,15.50274897]
["bitfinex","SOLUSD",1730916826912,0.12549,186.53,186.49,15.50274897]
["bitfinex","SOLUSD",1730916827706,5.48659,186.53,186.49,15.50274897]
["bitfinex","SOLUSD",1730916829626,5.48669,186.53,186.49,15.50274897]
["bitfinex","SOLUSD",1730916831611,5.48669,186.53,186.5,15.50274897]
["bitfinex","SOLUSD",1730916831817,29.137784,186.54,186.5,15.50274897]
["bitfinex","SOLUSD",1730916832024,6.6397,186.58,186.52,15.50274897]
["bitfinex","SOLUSD",1730916832025,5.3602,186.56,186.52,15.50274897]
["bitfinex","SOLUSD",1730916832231,5.3602,186.56,186.53,15.50274897]
["bitfinex","SOLUSD",1730916832409,5.3602,186.56,186.52,15.50274897]
["bitfinex","SOLUSD",1730916832727,15.50274897,186.53,186.47,0.27974075]
["bitfinex","SOLUSD",1730916832903,0.12549,186.51,186.47,15.78248972]
["bitfinex","SOLUSD",1730916833628,23.776884,186.54,186.49,15.50274897]
["bitfinex","SOLUSD",1730916833816,44.64033297,186.54,186.49,15.50274897]
["bitfinex","SOLUSD",1730916834212,0.12549,186.53,186.49,15.50274897]
["bitfinex","SOLUSD",1730916834535,0.12549,186.53,186.47,0.27974075]
["bitfinex","SOLUSD",1730916834536,0.12549,186.51,186.47,0.27974075]
["bitfinex","SOLUSD",1730916834703,39.40512297,186.51,186.47,0.27974075]
["bitfinex","SOLUSD",1730916835620,39.40512297,186.49,186.47,0.27974075]
["bitfinex","SOLUSD",1730916835942,23.902374,186.49,186.47,0.27974075]
["bitfinex","SOLUSD",1730916837902,29.264574,186.49,186.47,0.27974075]
["bitfinex","SOLUSD",1730916838127,9.93824799,186.51,186.47,0.27974075]
["bitfinex","SOLUSD",1730916838128,23.902374,186.5,186.47,0.27974075]
["bitfinex","SOLUSD",1730916838311,23.776884,186.51,186.48,9.93824799]
["bitfinex","SOLUSD",1730916838634,23.776884,186.51,186.47,10.21798874]
["bitfinex","SOLUSD",1730916839435,23.776884,186.51,186.47,0.27974075]
["bitfinex","SOLUSD",1730916839610,29.138684,186.51,186.47,0.27974075]
["bitfinex","SOLUSD",1730916839932,29.138684,186.51,186.47,10.21798874]
["bitfinex","SOLUSD",1730916840334,5.5597471,186.52,186.47,0.27974075]
["bitfinex","SOLUSD",1730916840510,10.9210471,186.52,186.47,0.27974075]
["bitfinex","SOLUSD",1730916840830,0.12549,186.51,186.47,10.21798874]
["bitfinex","SOLUSD",1730916841028,0.12549,186.51,186.48,9.93824799]
["bitfinex","SOLUSD",1730916841245,10.9210471,186.52,186.49,9.93824799]
["bitfinex","SOLUSD",1730916841246,5.5597471,186.52,186.49,9.93824799]
["bitfinex","SOLUSD",1730916841404,5.5597471,186.52,186.51,9.93824799]
["bitfinex","SOLUSD",1730916842135,5.3599,186.57,186.51,9.93824799]
["bitfinex","SOLUSD",1730916842328,5.56280815,186.55,186.52,9.93824799]
["bitfinex","SOLUSD",1730916843317,5.56280815,186.55,186.48,29.81474397]
["bitfinex","SOLUSD",1730916843516,5.56280815,186.55,186.53,15.51978855]
["bitfinex","SOLUSD",1730916844431,5.56280815,186.55,186.52,15.51978855]
["bitfinex","SOLUSD",1730916844615,10.92330815,186.55,186.51,15.51978855]
["bitfinex","SOLUSD",1730916845019,10.92330815,186.55,186.52,15.51978855]
["bitfinex","SOLUSD",1730916845709,10.92330815,186.55,186.53,15.51978855]
["bitfinex","SOLUSD",1730916845906,5.56280815,186.55,186.53,15.51978855]
["bitfinex","SOLUSD",1730916846110,5.56280815,186.55,186.54,15.51978855]
["bitfinex","SOLUSD",1730916849018,10.92330815,186.55,186.5,18.7667]
["bitfinex","SOLUSD",1730916849217,10.92330815,186.55,186.52,15.51978855]
["bitfinex","SOLUSD",1730916849714,5.56280815,186.55,186.53,15.51978855]
["bitfinex","SOLUSD",1730916852144,5.3593,186.6,186.54,15.51978855]
["bitfinex","SOLUSD",1730916852322,5.3593,186.6,186.56,15.51978855]
["bitfinex","SOLUSD",1730916852516,0.12549,186.59,186.56,15.51978855]
["bitfinex","SOLUSD",1730916853124,5.5636853,186.6,186.58,15.51978855]
["bitfinex","SOLUSD",1730916853327,10.9226853,186.6,186.57,15.51978855]
["bitfinex","SOLUSD",1730916853628,10.9226853,186.6,186.56,15.51978855]
["bitfinex","SOLUSD",1730916854440,23.902374,186.59,186.56,15.51978855]
["bitfinex","SOLUSD",1730916854628,23.902374,186.59,186.54,15.51978855]
["bitfinex","SOLUSD",1730916856724,44.78156255,186.59,186.54,15.51978855]
["bitfinex","SOLUSD",1730916856918,44.78156255,186.59,186.51,15.51978855]
["bitfinex","SOLUSD",1730916856919,15.51978855,186.56,186.51,15.51978855]
["bitfinex","SOLUSD",1730916857113,23.776884,186.54,186.5,15.51978855]
["bitfinex","SOLUSD",1730916857914,34.27748855,186.59,186.53,15.51978855]
["bitfinex","SOLUSD",1730916858122,5.3604,186.55,186.51,15.51978855]
["bitfinex","SOLUSD",1730916859346,29.262574,186.56,186.51,15.51978855]
["bitfinex","SOLUSD",1730916859638,5.3599,186.57,186.53,15.51978855]
["bitfinex","SOLUSD",1730916860517,5.3599,186.57,186.54,15.51978855]
["bitfinex","SOLUSD",1730916860721,29.261974,186.58,186.53,15.51978855]
["bitfinex","SOLUSD",1730916861535,44.78176255,186.58,186.53,15.51978855]
["bitfinex","SOLUSD",1730916861732,39.42216255,186.56,186.5,13.4048]
["bitfinex","SOLUSD",1730916861944,23.902374,186.56,186.52,15.51978855]
["bitfinex","SOLUSD",1730916862342,23.902374,186.57,186.52,15.51978855]
["bitfinex","SOLUSD",1730916862863,5.3602,186.56,186.52,15.51978855]
["bitfinex","SOLUSD",1730916863359,5.3602,186.56,186.51,20.88128855]
["bitfinex","SOLUSD",1730916863847,5.3602,186.56,186.52,15.51978855]
["bitfinex","SOLUSD",1730916864630,5.3602,186.56,186.53,15.51978855]
["bitfinex","SOLUSD",1730916865249,5.3602,186.56,186.52,15.51978855]
["bitfinex","SOLUSD",1730916865469,23.902374,186.55,186.51,9.93291683]
["bitfinex","SOLUSD",1730916865968,5.48619,186.55,186.51,9.93291683]
["bitfinex","SOLUSD",1730916866124,23.776884,186.54,186.51,9.93291683]
["bitfinex","SOLUSD",1730916866322,23.776884,186.54,186.5,23.33771683]
["bitfinex","SOLUSD",1730916866856,23.776884,186.54,186.5,9.93291683]
["bitfinex","SOLUSD",1730916868036,29.137684,186.54,186.5,9.93291683]
["bitfinex","SOLUSD",1730916868557,29.137684,186.54,186.49,15.29511683]
["bitfinex","SOLUSD",1730916868731,0.12549,186.53,186.49,9.93291683]
["bitfinex","SOLUSD",1730916870329,0.12549,186.53,186.5,9.93291683]
["bitfinex","SOLUSD",1730916870536,0.12549,186.53,186.49,9.93291683]
["bitfinex","SOLUSD",1730916870736,29.137684,186.54,186.5,9.93291683]
["bitfinex","SOLUSD",1730916870934,23.776884,186.54,186.51,9.93291683]
["bitfinex","SOLUSD",1730916871552,29.137084,186.56,186.51,9.93291683]
["bitfinex","SOLUSD",1730916871762,29.137084,186.56,186.52,9.93291683]
["bitfinex","SOLUSD",1730916872137,5.56683784,186.57,186.55,9.93291683]
["bitfinex","SOLUSD",1730916872334,5.56683784,186.57,186.56,9.93291683]
["bitfinex","SOLUSD",1730916872646,5.359,186.61,186.56,9.93291683]
["bitfinex","SOLUSD",1730916872846,23.2361,186.56,186.47,0.27974075]
["bitfinex","SOLUSD",1730916873047,0.1,186.44,186.37,0.80458189]
["bitfinex","SOLUSD",1730916873257,9.93291683,186.38,186.37,0.80458189]
["bitfinex","SOLUSD",1730916873635,9.93291683,186.39,186.37,0.80458189]
["bitfinex","SOLUSD",1730916874139,9.93291683,186.4,186.37,0.80458189]
["bitfinex","SOLUSD",1730916875064,9.93291683,186.39,186.37,0.80458189]
["bitfinex","SOLUSD",1730916875550,15.55013344,186.39,186.37,0.80458189]
["bitfinex","SOLUSD",1730916876454,15.55013344,186.41,186.35,5.6460158]
["bitfinex","SOLUSD",1730916876680,15.55013344,186.4,186.35,5.6460158]
["bitfinex","SOLUSD",1730916877037,15.55013344,186.4,186.35,0.2799158]
["bitfinex","SOLUSD",1730916877840,15.55013344,186.4,186.35,5.6460158]
["bitfinex","SOLUSD",1730916881047,15.55013344,186.4,186.35,0.2799158]
["bitfinex","SOLUSD",1730916881249,20.91503344,186.4,186.35,0.2799158]
["bitfinex","SOLUSD",1730916882671,15.55013344,186.39,186.35,0.2799158]
["bitfinex","SOLUSD",1730916882873,20.91503344,186.4,186.35,0.2799158]
["bitfinex","SOLUSD",1730916883670,15.55013344,186.4,186.35,0.2799158]
["bitfinex","SOLUSD",1730916883962,26.48434401,186.42,186.35,21.19604924]
["bitfinex","SOLUSD",1730916884960,5.3639,186.44,186.39,15.55013344]
["bitfinex","SOLUSD",1730916885473,15.55013344,186.43,186.37,15.55013344]
["bitfinex","SOLUSD",1730916885955,20.91433344,186.43,186.37,15.55013344]
["bitfinex","SOLUSD",1730916887978,5.3642,186.43,186.39,15.55013344]
["bitfinex","SOLUSD",1730916888347,5.3642,186.43,186.38,15.55013344]
["bitfinex","SOLUSD",1730916888649,5.3642,186.43,186.39,15.55013344]
["bitfinex","SOLUSD",1730916888960,5.3642,186.43,186.38,15.55013344]
["bitfinex","SOLUSD",1730916889678,20.91433344,186.43,186.37,28.96423344]
["bitfinex","SOLUSD",1730916889883,15.55013344,186.42,186.36,20.91573344]
["bitfinex","SOLUSD",1730916890374,15.55013344,186.42,186.36,15.55013344]
["bitfinex","SOLUSD",1730916891280,5.3642,186.43,186.38,15.55013344]
["bitfinex","SOLUSD",1730916891574,20.91433344,186.43,186.37,15.55013344]
["bitfinex","SOLUSD",1730916894279,15.55013344,186.41,186.35,34.61174924]
["bitfinex","SOLUSD",1730916894473,20.91433344,186.43,186.37,15.55013344]
["bitfinex","SOLUSD",1730916895281,5.3642,186.43,186.4,15.55013344]
["bitfinex","SOLUSD",1730916895463,5.3642,186.43,186.37,13.4141]
["bitfinex","SOLUSD",1730916895664,20.91433344,186.43,186.37,28.96423344]
["bitfinex","SOLUSD",1730916896678,20.91433344,186.43,186.37,15.55013344]
["bitfinex","SOLUSD",1730916897466,15.31216503,186.43,186.37,9.94796503]
["bitfinex","SOLUSD",1730916897688,5.3642,186.43,186.38,9.94796503]
["bitfinex","SOLUSD",1730916898498,15.31216503,186.43,186.37,9.94796503]
["bitfinex","SOLUSD",1730916898775,5.58188088,186.44,186.39,5.365]
["bitfinex","SOLUSD",1730916899085,6.1836,186.54,186.39,5.365]
["bitfinex","SOLUSD",1730916899086,5.3625,186.48,186.43,9.94796503]
["bitfinex","SOLUSD",1730916899376,10.94271184,186.48,186.43,9.94796503]
["bitfinex","SOLUSD",1730916900063,10.94271184,186.48,186.42,9.94796503]
["bitfinex","SOLUSD",1730916900362,20.89067687,186.48,186.41,9.94796503]
["bitfinex","SOLUSD",1730916900756,10.94271184,186.48,186.43,9.94796503]
["bitfinex","SOLUSD",1730916901384,10.94271184,186.48,186.42,15.53512264]
["bitfinex","SOLUSD",1730916901979,15.53512264,186.52,186.45,15.53512264]
["bitfinex","SOLUSD",1730916902164,5.57939073,186.5,186.44,15.53512264]
["bitfinex","SOLUSD",1730916902361,21.11451337,186.5,186.44,15.53512264]
["bitfinex","SOLUSD",1730916902562,5.57939073,186.5,186.44,15.53512264]
["bitfinex","SOLUSD",1730916902762,5.57939073,186.5,186.46,15.53512264]
["bitfinex","SOLUSD",1730916903065,5.57939073,186.5,186.45,15.53512264]
["bitfinex","SOLUSD",1730916903274,10.94129073,186.5,186.44,20.89852264]
["bitfinex","SOLUSD",1730916903676,10.94129073,186.5,186.45,15.53512264]
["bitfinex","SOLUSD",1730916904087,10.94129073,186.5,186.46,15.53512264]
["bitfinex","SOLUSD",1730916904286,5.57939073,186.5,186.46,15.53512264]
["bitfinex","SOLUSD",1730916904673,10.94129073,186.5,186.45,15.53512264]
["bitfinex","SOLUSD",1730916904877,5.57939073,186.5,186.45,15.53512264]
["bitfinex","SOLUSD",1730916905593,15.53512264,186.52,186.45,20.89822264]
["bitfinex","SOLUSD",1730916905795,5.3617,186.51,186.45,20.89822264]
["bitfinex","SOLUSD",1730916905963,5.5807448,186.51,186.45,34.30662264]
["bitfinex","SOLUSD",1730916906277,5.3611,186.53,186.49,15.53512264]
["bitfinex","SOLUSD",1730916906483,10.94382984,186.55,186.5,15.53512264]
["bitfinex","SOLUSD",1730916906663,26.47895248,186.55,186.48,15.53512264]
["bitfinex","SOLUSD",1730916906858,26.47895248,186.55,186.49,15.53512264]
["bitfinex","SOLUSD",1730916907063,26.47895248,186.55,186.48,15.53512264]
["bitfinex","SOLUSD",1730916907459,5.58312984,186.55,186.54,15.53512264]
["bitfinex","SOLUSD",1730916907683,131.35,186.74,186.54,15.53512264]
["bitfinex","SOLUSD",1730916907684,5.3564,186.7,186.55,27.19557788]
["bitfinex","SOLUSD",1730916907886,16.4754,186.72,186.68,15.53512264]
["bitfinex","SOLUSD",1730916908183,16.4754,186.72,186.57,15.53512264]
["bitfinex","SOLUSD",1730916908184,15.53512264,186.69,186.63,15.53512264]
["bitfinex","SOLUSD",1730916908397,15.53512264,186.68,186.62,15.53512264]
["bitfinex","SOLUSD",1730916908683,15.53512264,186.68,186.52,0.1]
["bitfinex","SOLUSD",1730916908684,0.12549,186.67,186.63,15.53512264]
["bitfinex","SOLUSD",1730916908883,15.53512264,186.69,186.63,15.53512264]
["bitfinex","SOLUSD",1730916909085,15.53512264,186.68,186.62,15.53512264]
["bitfinex","SOLUSD",1730916909388,0.12549,186.66,186.62,15.53512264]
["bitfinex","SOLUSD",1730916909582,23.902374,186.66,186.6,15.53512264]
["bitfinex","SOLUSD",1730916909781,23.902374,186.66,186.61,15.53512264]
["bitfinex","SOLUSD",1730916910385,5.3576,186.65,186.61,15.53512264]
["bitfinex","SOLUSD",1730916910593,23.776884,186.64,186.61,15.53512264]
["bitfinex","SOLUSD",1730916910888,23.776884,186.66,186.62,15.53512264]
["bitfinex","SOLUSD",1730916911068,5.3568,186.68,186.63,15.53512264]
["bitfinex","SOLUSD",1730916911466,20.89192264,186.68,186.62,15.53512264]
["bitfinex","SOLUSD",1730916911676,15.53512264,186.66,186.61,15.53512264]
["bitfinex","SOLUSD",1730916912093,15.53512264,186.64,186.58,15.53512264]
["bitfinex","SOLUSD",1730916912290,15.53512264,186.63,186.57,15.53512264]
["bitfinex","SOLUSD",1730916912793,5.48329,186.65,186.6,15.53512264]
["bitfinex","SOLUSD",1730916912794,15.53512264,186.65,186.6,15.53512264]
["bitfinex","SOLUSD",1730916912962,23.776884,186.64,186.6,15.53512264]
["bitfinex","SOLUSD",1730916913166,39.31200664,186.64,186.59,15.53512264]
["bitfinex","SOLUSD",1730916914291,15.53512264,186.63,186.58,20.89462264]
["bitfinex","SOLUSD",1730916914766,39.31200664,186.64,186.58,20.89462264]
["bitfinex","SOLUSD",1730916915484,44.67000664,186.64,186.58,20.89462264]
["bitfinex","SOLUSD",1730916915691,15.53512264,186.63,186.58,20.89462264]
["bitfinex","SOLUSD",1730916916494,39.31200664,186.64,186.58,20.89462264]
["bitfinex","SOLUSD",1730916917194,39.31200664,186.64,186.59,15.53512264]
["bitfinex","SOLUSD",1730916917370,39.31200664,186.64,186.58,20.89462264]
["bitfinex","SOLUSD",1730916917865,39.31200664,186.64,186.59,15.53512264]
["bitfinex","SOLUSD",1730916918880,39.31200664,186.64,186.58,20.89452264]
["bitfinex","SOLUSD",1730916919089,15.53512264,186.63,186.58,20.89452264]
["bitfinex","SOLUSD",1730916919265,39.31200664,186.64,186.59,15.53512264]
["bitfinex","SOLUSD",1730916919471,39.31200664,186.64,186.58,20.89452264]
["bitfinex","SOLUSD",1730916919689,23.776884,186.64,186.59,15.53512264]
["bitfinex","SOLUSD",1730916919966,39.31200664,186.64,186.58,20.89452264]
["bitfinex","SOLUSD",1730916921074,15.53512264,186.63,186.58,20.89452264]
["bitfinex","SOLUSD",1730916921473,15.53512264,186.63,186.58,5.3594]
["bitfinex","SOLUSD",1730916921679,15.53512264,186.59,186.53,15.53512264]
["bitfinex","SOLUSD",1730916922068,15.53512264,186.59,186.51,5.3616]
["bitfinex","SOLUSD",1730916922069,15.53512264,186.59,186.54,15.53512264]
["bitfinex","SOLUSD",1730916922473,15.53512264,186.6,186.55,15.53512264]
["bitfinex","SOLUSD",1730916922991,15.53512264,186.57,186.51,20.89672264]
["bitfinex","SOLUSD",1730916923513,15.53512264,186.56,186.51,20.89672264]
["bitfinex","SOLUSD",1730916923791,15.53512264,186.56,186.51,5.3616]
["bitfinex","SOLUSD",1730916924002,15.53512264,186.54,186.48,15.53512264]
["bitfinex","SOLUSD",1730916924301,15.53512264,186.53,186.48,15.53512264]
["bitfinex","SOLUSD",1730916924875,15.53512264,186.52,186.47,13.4066]
["bitfinex","SOLUSD",1730916925172,23.776884,186.47,186.35,16.1196158]
["bitfinex","SOLUSD",1730916925376,15.53512264,186.44,186.4,5.3647]
["bitfinex","SOLUSD",1730916926184,15.53512264,186.45,186.4,5.3647]
["bitfinex","SOLUSD",1730916926399,15.53512264,186.44,186.4,18.7767]
["bitfinex","SOLUSD",1730916926576,15.53512264,186.45,186.4,18.7767]
["bitfinex","SOLUSD",1730916928005,15.53512264,186.44,186.4,18.7767]
["bitfinex","SOLUSD",1730916928580,15.53512264,186.45,186.4,18.7767]
["bitfinex","SOLUSD",1730916929182,15.53512264,186.46,186.4,34.31182264]
["bitfinex","SOLUSD",1730916929596,15.53512264,186.46,186.4,18.7767]
["bitfinex","SOLUSD",1730916931192,15.53512264,186.45,186.4,18.7767]
["bitfinex","SOLUSD",1730916932105,15.53512264,186.46,186.4,18.7767]
["bitfinex","SOLUSD",1730916932279,15.53512264,186.44,186.4,18.7767]
["bitfinex","SOLUSD",1730916932605,15.53512264,186.41,186.35,0.2799158]
["bitfinex","SOLUSD",1730916932782,15.53512264,186.41,186.36,13.4145]
["bitfinex","SOLUSD",1730916933394,15.53512264,186.41,186.35,15.81503844]
["bitfinex","SOLUSD",1730916933395,15.53512264,186.39,186.35,0.2799158]
["bitfinex","SOLUSD",1730916933913,15.53512264,186.4,186.35,5.6460158]
["bitfinex","SOLUSD",1730916934214,15.20209,186.44,186.37,20.90062264]
["bitfinex","SOLUSD",1730916934215,23.776884,186.43,186.37,20.90062264]
["bitfinex","SOLUSD",1730916934498,15.53512264,186.42,186.37,18.7796]
["bitfinex","SOLUSD",1730916935598,20.89932264,186.42,186.37,18.7796]
["bitfinex","SOLUSD",1730916935791,20.89932264,186.42,186.37,13.4141]
["bitfinex","SOLUSD",1730916936505,20.89932264,186.42,186.36,15.53512264]
["bitfinex","SOLUSD",1730916936686,15.53512264,186.41,186.35,0.2799158]
["bitfinex","SOLUSD",1730916937184,15.53512264,186.41,186.35,5.6461158]
["bitfinex","SOLUSD",1730916937385,20.89932264,186.42,186.36,15.53512264]
["bitfinex","SOLUSD",1730916937602,23.776884,186.43,186.38,15.53512264]
["bitfinex","SOLUSD",1730916937811,23.776884,186.43,186.35,19.0617158]
["bitfinex","SOLUSD",1730916937812,39.31200664,186.43,186.37,15.53512264]
["bitfinex","SOLUSD",1730916938105,44.67600664,186.43,186.37,15.53512264]
["bitfinex","SOLUSD",1730916938402,15.53512264,186.42,186.36,15.53512264]
["bitfinex","SOLUSD",1730916938909,29.140884,186.43,186.35,19.0617158]
["bitfinex","SOLUSD",1730916938910,29.140884,186.43,186.35,0.2799158]
["bitfinex","SOLUSD",1730916939116,15.53512264,186.37,186.35,0.2799158]
["bitfinex","SOLUSD",1730916939408,20.90072264,186.37,186.35,0.2799158]
["bitfinex","SOLUSD",1730916939781,39.43749664,186.36,186.35,0.2799158]
["bitfinex","SOLUSD",1730916941487,44.80339664,186.36,186.35,0.2799158]
["bitfinex","SOLUSD",1730916942711,27.0197,186.43,186.35,0.2799158]
["bitfinex","SOLUSD",1730916942878,15.53512264,186.37,186.35,0.2799158]
["bitfinex","SOLUSD",1730916943082,15.66061264,186.36,186.35,0.2799158]
["bitfinex","SOLUSD",1730916943588,21.02651264,186.36,186.35,0.2799158]
["bitfinex","SOLUSD",1730916943997,44.80339664,186.36,186.35,0.2799158]
["bitfinex","SOLUSD",1730916949407,39.2241099,186.36,186.35,0.2799158]
["bitfinex","SOLUSD",1730916953493,44.79946806,186.36,186.35,0.2799158]
["bitfinex","SOLUSD",1730916954718,67.88556806,186.36,186.35,0.2799158]
["bitfinex","SOLUSD",1730916954908,67.98556806,186.36,186.35,0.2799158]
["bitfinex","SOLUSD",1730916955427,87.98556806,186.36,186.35,1.58e-05]
["bitfinex","SOLUSD",1730916955603,87.98556806,186.36,186.29,0.5733174]
["bitfinex","SOLUSD",1730916955604,0.1,186.31,186.29,0.5733174]
["bitfinex","SOLUSD",1730916955920,33.8582099,186.3,186.29,0.5733174]
["bitfinex","SOLUSD",1730916956694,39.2258099,186.3,186.29,0.5733174]
["bitfinex","SOLUSD",1730916957020,79.1491535,186.3,186.29,0.5733174]
["bitfinex","SOLUSD",1730916958121,6.75909,186.27,186.15,21.6313]
["bitfinex","SOLUSD",1730916958304,9.9558359,186.19,186.12,13.4321]
["bitfinex","SOLUSD",1730916958521,9.9558359,186.18,186.13,9.9558359]
["bitfinex","SOLUSD",1730916958725,23.776884,186.18,186.13,9.9558359]
["bitfinex","SOLUSD",1730916959216,23.776884,186.18,186.13,15.3283359]
["bitfinex","SOLUSD",1730916959401,23.776884,186.18,186.14,15.58304298]
["bitfinex","SOLUSD",1730916959603,23.776884,186.18,186.12,18.8047]
["bitfinex","SOLUSD",1730916959822,23.776884,186.18,186.15,15.58304298]
["bitfinex","SOLUSD",1730916960321,29.147484,186.2,186.15,15.58304298]
["bitfinex","SOLUSD",1730916960494,20.95274298,186.23,186.17,15.58304298]
["bitfinex","SOLUSD",1730916960820,0.12549,186.21,186.16,15.58304298]
["bitfinex","SOLUSD",1730916961023,0.12549,186.21,186.13,5.3725]
["bitfinex","SOLUSD",1730916961024,15.58304298,186.2,186.13,5.3725]
["bitfinex","SOLUSD",1730916961192,15.58304298,186.2,186.14,15.58304298]
["bitfinex","SOLUSD",1730916961719,23.776884,186.19,186.14,15.58304298]
["bitfinex","SOLUSD",1730916962015,44.73082698,186.19,186.13,34.38694298]
["bitfinex","SOLUSD",1730916962226,39.35992698,186.17,186.12,15.58304298]
["bitfinex","SOLUSD",1730916962394,39.30398325,186.17,186.12,15.58304298]
["bitfinex","SOLUSD",1730916962595,15.58304298,186.18,186.12,15.58304298]
["bitfinex","SOLUSD",1730916962811,15.58304298,186.17,186.11,5.9462174]
["bitfinex","SOLUSD",1730916963019,15.58304298,186.15,186.11,0.5733174]
["bitfinex","SOLUSD",1730916963550,15.58304298,186.12,186.11,0.5733174]
["bitfinex","SOLUSD",1730916963916,5.3728,186.12,186.11,0.5733174]
["bitfinex","SOLUSD",1730916964425,15.58304298,186.13,186.11,0.5733174]
["bitfinex","SOLUSD",1730916964722,20.95574298,186.13,186.11,0.5733174]
["bitfinex","SOLUSD",1730916965223,23.776884,186.12,186.11,0.5733174]
["bitfinex","SOLUSD",1730916965408,20.95564298,186.13,186.11,0.5733174]
["bitfinex","SOLUSD",1730916965613,39.48541698,186.14,186.11,0.5733174]
["bitfinex","SOLUSD",1730916965920,15.58304298,186.13,186.11,0.5733174]
["bitfinex","SOLUSD",1730916966302,10.94526464,186.15,186.11,0.5733174]
["bitfinex","SOLUSD",1730916967827,15.58304298,186.2,186.14,15.58304298]
["bitfinex","SOLUSD",1730916968019,21.15842906,186.19,186.13,15.58304298]
["bitfinex","SOLUSD",1730916968213,0.12549,186.18,186.13,15.58304298]
["bitfinex","SOLUSD",1730916968412,15.70853298,186.18,186.12,15.58304298]
["bitfinex","SOLUSD",1730916968729,0.12549,186.16,186.11,16.15636038]
["bitfinex","SOLUSD",1730916968930,15.58304298,186.15,186.11,0.5733174]
["bitfinex","SOLUSD",1730916969225,23.72094027,186.14,186.11,0.5733174]
["bitfinex","SOLUSD",1730916969913,15.58304298,186.13,186.11,0.5733174]
["bitfinex","SOLUSD",1730916970226,5.49829,186.12,186.11,0.5733174]
["bitfinex","SOLUSD",1730916971215,29.275174,186.12,186.11,0.5733174]
["bitfinex","SOLUSD",1730916971709,15.58304298,186.16,186.11,0.5733174]
["bitfinex","SOLUSD",1730916972027,0.12549,186.16,186.11,16.15636038]
["bitfinex","SOLUSD",1730916972203,0.12549,186.16,186.12,15.58304298]
["bitfinex","SOLUSD",1730916972409,0.12549,186.16,186.11,16.15636038]
["bitfinex","SOLUSD",1730916972705,5.3711,186.18,186.15,0.05601167]
["bitfinex","SOLUSD",1730916973121,0.12549,186.17,186.15,0.05601167]
["bitfinex","SOLUSD",1730916973628,5.3711,186.18,186.15,0.05601167]
["bitfinex","SOLUSD",1730916973629,5.3711,186.18,186.15,15.63905465]
["bitfinex","SOLUSD",1730916973803,5.3711,186.18,186.16,15.58304298]
["bitfinex","SOLUSD",1730916974003,5.3711,186.18,186.15,15.63905465]
["bitfinex","SOLUSD",1730916974846,5.57538608,186.19,186.16,15.58304298]
["bitfinex","SOLUSD",1730916975047,5.3708,186.2,186.16,15.58304298]
["bitfinex","SOLUSD",1730916975414,5.57471075,186.22,186.18,15.58304298]
["bitfinex","SOLUSD",1730916975620,5.57471075,186.22,186.2,15.58304298]
["bitfinex","SOLUSD",1730916975817,15.58304298,186.26,186.2,15.58304298]
["bitfinex","SOLUSD",1730916976019,5.57409847,186.25,186.22,15.58304298]
["bitfinex","SOLUSD",1730916976241,6.213,186.29,186.23,15.58304298]
["bitfinex","SOLUSD",1730916976242,5.3682,186.28,186.23,15.58304298]
["bitfinex","SOLUSD",1730916976838,10.94103116,186.29,186.25,15.58304298]
["bitfinex","SOLUSD",1730916978147,5.57313116,186.29,186.25,15.58304298]
["bitfinex","SOLUSD",1730916978373,13.48510674,186.3,186.27,15.58304298]
["bitfinex","SOLUSD",1730916978525,8.11750674,186.3,186.28,15.58304298]
["bitfinex","SOLUSD",1730916979943,21.157792,186.34,186.29,20.95094298]
["bitfinex","SOLUSD",1730916979944,5.57474902,186.34,186.29,20.95094298]
["bitfinex","SOLUSD",1730916980149,5.3659,186.36,186.31,15.58304298]
["bitfinex","SOLUSD",1730916980448,5.3659,186.36,186.3,15.58304298]
["bitfinex","SOLUSD",1730916980449,5.57350607,186.35,186.3,15.58304298]
["bitfinex","SOLUSD",1730916981022,21.15654905,186.35,186.29,15.58304298]
["bitfinex","SOLUSD",1730916981336,23.776884,186.34,186.29,15.58304298]
["bitfinex","SOLUSD",1730916981851,23.776884,186.34,186.3,15.58304298]
["bitfinex","SOLUSD",1730916982162,29.143584,186.34,186.3,15.58304298]
["bitfinex","SOLUSD",1730916982744,29.143584,186.34,186.29,15.58304298]
["bitfinex","SOLUSD",1730916983656,15.58304298,186.3,186.25,15.58304298]
["bitfinex","SOLUSD",1730916983856,39.35992698,186.29,186.24,16.6437]
["bitfinex","SOLUSD",1730916984222,23.776884,186.29,186.25,15.58304298]
["bitfinex","SOLUSD",1730916984430,23.776884,186.3,186.25,15.58304298]
["bitfinex","SOLUSD",1730916986453,23.776884,186.3,186.26,15.58304298]
["bitfinex","SOLUSD",1730916986831,29.144484,186.3,186.26,15.58304298]
["bitfinex","SOLUSD",1730916987051,29.144484,186.3,186.25,20.95214298]
["bitfinex","SOLUSD",1730916987631,29.144484,186.3,186.25,15.58304298]
["bitfinex","SOLUSD",1730916988567,5.57350607,186.35,186.28,15.58304298]
["bitfinex","SOLUSD",1730916988568,15.58304298,186.33,186.28,15.58304298]
["bitfinex","SOLUSD",1730916988753,5.3665,186.34,186.29,15.58304298]
["bitfinex","SOLUSD",1730916990464,21.15654905,186.35,186.29,15.58304298]
["bitfinex","SOLUSD",1730916990757,26.52274905,186.35,186.3,15.58304298]
["bitfinex","SOLUSD",1730916991263,15.58304298,186.38,186.32,15.58304298]
["bitfinex","SOLUSD",1730916991430,5.3653,186.38,186.33,15.58304298]
["bitfinex","SOLUSD",1730916991637,10.93549785,186.38,186.33,15.58304298]
["bitfinex","SOLUSD",1730916994241,23.776884,186.38,186.33,20.94984298]
["bitfinex","SOLUSD",1730916994435,23.776884,186.38,186.33,15.58304298]
["bitfinex","SOLUSD",1730916995133,39.35992698,186.38,186.32,34.36784298]
["bitfinex","SOLUSD",1730916995344,23.776884,186.36,186.32,13.4177]
["bitfinex","SOLUSD",1730916995549,39.35992698,186.38,186.32,34.36784298]
["bitfinex","SOLUSD",1730916996069,5.3656,186.37,186.32,29.00074298]
["bitfinex","SOLUSD",1730916996357,39.35992698,186.36,186.3,15.58304298]
["bitfinex","SOLUSD",1730916996557,23.776884,186.36,186.32,15.58304298]
["bitfinex","SOLUSD",1730916996764,23.776884,186.36,186.29,18.7876]
["bitfinex","SOLUSD",1730916996765,39.35992698,186.36,186.31,15.58304298]
["bitfinex","SOLUSD",1730916997774,5.3662,186.35,186.31,15.58304298]
["bitfinex","SOLUSD",1730916999279,5.3662,186.35,186.3,15.58304298]
["bitfinex","SOLUSD",1730917000463,39.35992698,186.36,186.31,15.58304298]
["bitfinex","SOLUSD",1730917000772,44.72592698,186.36,186.3,20.95054298]
["bitfinex","SOLUSD",1730917001083,44.72592698,186.36,186.3,15.58304298]
["bitfinex","SOLUSD",1730917001278,15.58304298,186.35,186.29,34.37084298]
["bitfinex","SOLUSD",1730917001458,39.35992698,186.34,186.29,13.4199]
["bitfinex","SOLUSD",1730917001769,39.35992698,186.34,186.23,6.3915]
["bitfinex","SOLUSD",1730917001770,23.776884,186.29,186.23,5.3696]
["bitfinex","SOLUSD",1730917001979,15.58304298,186.28,186.23,5.3696]
["bitfinex","SOLUSD",1730917002281,15.58304298,186.27,186.21,15.58304298]
["bitfinex","SOLUSD",1730917002460,20.95164298,186.27,186.22,5.3698]
["bitfinex","SOLUSD",1730917002660,15.58304298,186.26,186.22,13.4248]
["bitfinex","SOLUSD",1730917002845,20.95164298,186.27,186.22,18.7947]
["bitfinex","SOLUSD",1730917003261,5.3686,186.27,186.22,34.37774298]
["bitfinex","SOLUSD",1730917003869,23.776884,186.27,186.22,34.37774298]
["bitfinex","SOLUSD",1730917004548,15.58304298,186.28,186.22,34.37774298]
["bitfinex","SOLUSD",1730917005468,20.95134298,186.28,186.22,34.37774298]
["bitfinex","SOLUSD",1730917007987,15.58304298,186.27,186.22,18.7947]
["bitfinex","SOLUSD",1730917008273,15.58304298,186.26,186.22,18.7947]
["bitfinex","SOLUSD",1730917008462,20.95164298,186.27,186.22,18.7947]
["bitfinex","SOLUSD",1730917009363,15.58304298,186.25,186.2,16.0526]
["bitfinex","SOLUSD",1730917009567,15.58304298,186.25,186.2,21.4231]
["bitfinex","SOLUSD",1730917009784,15.58304298,186.24,186.2,21.4231]
["bitfinex","SOLUSD",1730917010286,15.58304298,186.24,186.18,27.03044298]
["bitfinex","SOLUSD",1730917010466,15.58304298,186.25,186.19,15.58304298]
["bitfinex","SOLUSD",1730917010663,23.776884,186.26,186.21,15.58304298]
["bitfinex","SOLUSD",1730917010870,5.56901987,186.3,186.21,15.58304298]
["bitfinex","SOLUSD",1730917010871,5.56901987,186.3,186.25,35.58304298]
["bitfinex","SOLUSD",1730917011187,15.58304298,186.39,186.29,15.58304298]
["bitfinex","SOLUSD",1730917011376,15.58304298,186.38,186.31,15.58304298]
["bitfinex","SOLUSD",1730917011560,15.7049,186.42,186.31,15.58304298]
["bitfinex","SOLUSD",1730917011561,15.58304298,186.37,186.31,15.58304298]
["bitfinex","SOLUSD",1730917012086,15.58304298,186.38,186.31,15.58304298]
["bitfinex","SOLUSD",1730917012281,15.58304298,186.39,186.33,15.58304298]
["bitfinex","SOLUSD",1730917012482,15.58304298,186.41,186.34,15.58304298]
["bitfinex","SOLUSD",1730917012678,15.58304298,186.4,186.34,15.58304298]
["bitfinex","SOLUSD",1730917012977,15.7049,186.42,186.33,15.58304298]
["bitfinex","SOLUSD",1730917012978,15.58304298,186.39,186.33,15.58304298]
["bitfinex","SOLUSD",1730917013180,15.58304298,186.38,186.32,15.58304298]
["bitfinex","SOLUSD",1730917013483,15.58304298,186.37,186.31,15.58304298]
["bitfinex","SOLUSD",1730917013662,23.776884,186.37,186.32,15.58304298]
["bitfinex","SOLUSD",1730917014077,23.776884,186.38,186.33,15.58304298]
["bitfinex","SOLUSD",1730917014576,15.58304298,186.4,186.34,20.94954298]
["bitfinex","SOLUSD",1730917014784,23.776884,186.39,186.34,20.94954298]
["bitfinex","SOLUSD",1730917014982,39.35992698,186.39,186.34,5.3665]
["bitfinex","SOLUSD",1730917015188,15.58304298,186.39,186.34,5.3665]
["bitfinex","SOLUSD",1730917015490,15.58304298,186.39,186.34,18.7828]
["bitfinex","SOLUSD",1730917016278,15.58304298,186.4,186.34,15.58304298]
["bitfinex","SOLUSD",1730917017081,21.1586353,186.42,186.36,15.58304298]
["bitfinex","SOLUSD",1730917017389,15.58304298,186.43,186.36,15.58304298]
["bitfinex","SOLUSD",1730917017569,15.58304298,186.41,186.35,15.58304298]
["bitfinex","SOLUSD",1730917017772,15.58304298,186.42,186.35,15.58304298]
["bitfinex","SOLUSD",1730917018085,23.776884,186.41,186.37,15.58304298]
["bitfinex","SOLUSD",1730917018283,23.776884,186.42,186.37,15.58304298]
["bitfinex","SOLUSD",1730917018490,23.776884,186.42,186.37,13.4139]
["bitfinex","SOLUSD",1730917018491,39.35992698,186.42,186.37,13.4139]
["bitfinex","SOLUSD",1730917018780,23.776884,186.42,186.37,28.99694298]
["bitfinex","SOLUSD",1730917019180,39.35992698,186.42,186.37,13.4139]
["bitfinex","SOLUSD",1730917020094,23.776884,186.42,186.37,28.99694298]
["bitfinex","SOLUSD",1730917020396,23.776884,186.42,186.37,13.4139]
["bitfinex","SOLUSD",1730917020576,39.35992698,186.42,186.37,18.7795]
["bitfinex","SOLUSD",1730917020985,39.35992698,186.42,186.35,15.58304298]
["bitfinex","SOLUSD",1730917020986,15.58304298,186.38,186.32,15.58304298]
["bitfinex","SOLUSD",1730917021174,15.58304298,186.38,186.33,4.2687258]
["bitfinex","SOLUSD",1730917021378,15.58304298,186.39,186.33,4.2687258]
["bitfinex","SOLUSD",1730917021566,23.776884,186.38,186.33,4.2687258]
["bitfinex","SOLUSD",1730917022295,23.776884,186.38,186.33,9.6355258]
["bitfinex","SOLUSD",1730917022488,23.776884,186.38,186.33,5.3668]
["bitfinex","SOLUSD",1730917022887,15.58304298,186.37,186.33,18.7833]
["bitfinex","SOLUSD",1730917023070,15.58304298,186.38,186.33,18.7833]
["bitfinex","SOLUSD",1730917023279,23.776884,186.37,186.33,18.7833]
["bitfinex","SOLUSD",1730917023672,23.776884,186.37,186.34,15.58304298]
["bitfinex","SOLUSD",1730917023878,23.776884,186.37,186.33,34.36634298]
["bitfinex","SOLUSD",1730917024085,15.58304298,186.39,186.33,34.36634298]
["bitfinex","SOLUSD",1730917024086,23.776884,186.38,186.33,34.36634298]
["bitfinex","SOLUSD",1730917025079,15.58304298,186.42,186.36,15.58304298]
["bitfinex","SOLUSD",1730917025283,15.58304298,186.44,186.38,15.58304298]
["bitfinex","SOLUSD",1730917025485,15.58304298,186.43,186.37,15.58304298]
["bitfinex","SOLUSD",1730917025769,15.58304298,186.44,186.38,15.58304298]
["bitfinex","SOLUSD",1730917025970,15.58304298,186.45,186.38,15.58304298]
["bitfinex","SOLUSD",1730917026178,15.58304298,186.44,186.38,15.58304298]
["bitfinex","SOLUSD",1730917026372,15.58304298,186.44,186.39,5.365]
["bitfinex","SOLUSD",1730917027301,15.58304298,186.44,186.39,18.7777]
["bitfinex","SOLUSD",1730917028196,15.58304298,186.45,186.39,18.7777]
["bitfinex","SOLUSD",1730917028587,23.776884,186.44,186.39,18.7777]
["bitfinex","SOLUSD",1730917029597,23.776884,186.45,186.4,15.58304298]
["bitfinex","SOLUSD",1730917030499,23.776884,186.45,186.34,0.1]
["bitfinex","SOLUSD",1730917030500,15.58304298,186.48,186.41,15.58304298]
["bitfinex","SOLUSD",1730917031980,15.58304298,186.48,186.42,15.58304298]
["bitfinex","SOLUSD",1730917032175,13.68605206,186.49,186.4,15.58304298]
["bitfinex","SOLUSD",1730917032176,15.58304298,186.47,186.4,15.58304298]
["bitfinex","SOLUSD",1730917032397,15.58304298,186.47,186.41,15.58304298]
["bitfinex","SOLUSD",1730917032989,15.58304298,186.47,186.42,5.3642]
["bitfinex","SOLUSD",1730917033396,15.58304298,186.48,186.42,5.3642]
["bitfinex","SOLUSD",1730917033578,23.776884,186.47,186.42,5.3642]
["bitfinex","SOLUSD",1730917033784,15.58304298,186.46,186.42,18.7747]
["bitfinex","SOLUSD",1730917034697,15.58304298,186.46,186.42,13.4105]
["bitfinex","SOLUSD",1730917036006,15.58304298,186.47,186.42,15.58304298]
["bitfinex","SOLUSD",1730917036210,29.26909504,186.49,186.43,15.58304298]
["bitfinex","SOLUSD",1730917036409,29.26909504,186.49,186.44,15.58304298]
["bitfinex","SOLUSD",1730917036410,8.11023194,186.49,186.44,15.58304298]
["bitfinex","SOLUSD",1730917036794,8.11023194,186.49,186.45,15.58304298]
["bitfinex","SOLUSD",1730917036984,15.58304298,186.51,186.44,15.58304298]
["bitfinex","SOLUSD",1730917037179,21.15811286,186.52,186.45,15.58304298]
["bitfinex","SOLUSD",1730917038013,15.58304298,186.47,186.41,5.3645]
["bitfinex","SOLUSD",1730917038192,15.58304298,186.48,186.41,20.94754298]
["bitfinex","SOLUSD",1730917038379,15.58304298,186.48,186.42,15.58304298]
["bitfinex","SOLUSD",1730917039212,15.58304298,186.49,186.43,5.3639]
["bitfinex","SOLUSD",1730917039515,15.58304298,186.48,186.43,5.3639]
["bitfinex","SOLUSD",1730917040509,15.58304298,186.48,186.43,18.7737]
["bitfinex","SOLUSD",1730917041402,15.58304298,186.47,186.43,18.7737]
["bitfinex","SOLUSD",1730917042507,15.58304298,186.47,186.43,13.4098]
["bitfinex","SOLUSD",1730917043416,39.35992698,186.48,186.43,13.4098]
["bitfinex","SOLUSD",1730917043908,15.58304298,186.47,186.43,13.4098]
["bitfinex","SOLUSD",1730917044413,23.776884,186.48,186.43,13.4098]
["bitfinex","SOLUSD",1730917044414,15.58304298,186.46,186.43,13.4098]
["bitfinex","SOLUSD",1730917044619,15.58304298,186.46,186.42,5.3642]
["bitfinex","SOLUSD",1730917045492,15.58304298,186.47,186.42,18.7747]
["bitfinex","SOLUSD",1730917045915,39.35992698,186.46,186.42,18.7747]
["bitfinex","SOLUSD",1730917046993,23.776884,186.46,186.42,18.7747]
["bitfinex","SOLUSD",1730917047216,39.35992698,186.46,186.4,15.58304298]
["bitfinex","SOLUSD",1730917047385,33.72005913,186.46,186.4,9.94317513]
["bitfinex","SOLUSD",1730917048409,23.776884,186.46,186.41,9.94317513]
["bitfinex","SOLUSD",1730917049314,23.776884,186.46,186.42,5.3642]
["bitfinex","SOLUSD",1730917049611,6.0858,186.52,186.42,5.3642]
["bitfinex","SOLUSD",1730917049612,5.3616,186.51,186.42,18.7747]
["bitfinex","SOLUSD",1730917049788,9.94317513,186.47,186.42,18.7747]
["bitfinex","SOLUSD",1730917051413,10.93592596,186.5,186.42,18.7747]
["bitfinex","SOLUSD",1730917051610,33.72005913,186.49,186.43,9.94317513]
["bitfinex","SOLUSD",1730917052698,9.94317513,186.48,186.44,5.3636]
["bitfinex","SOLUSD",1730917053318,33.72005913,186.49,186.44,5.3636]
["bitfinex","SOLUSD",1730917053505,33.72005913,186.49,186.44,18.7727]
["bitfinex","SOLUSD",1730917054625,23.776884,186.49,186.44,18.7727]
["bitfinex","SOLUSD",1730917054915,33.72005913,186.49,186.44,18.7727]
["bitfinex","SOLUSD",1730917055593,9.94317513,186.51,186.44,28.71587513]
["bitfinex","SOLUSD",1730917055913,23.776884,186.5,186.44,28.71587513]
["bitfinex","SOLUSD",1730917056698,9.94317513,186.5,186.44,28.71587513]
["bitfinex","SOLUSD",1730917058822,9.94317513,186.49,186.43,9.94317513]
["bitfinex","SOLUSD",1730917059119,9.94317513,186.5,186.44,9.94317513]
["bitfinex","SOLUSD",1730917059800,9.94317513,186.5,186.45,5.3633]
["bitfinex","SOLUSD",1730917061502,9.94317513,186.5,186.45,18.7717]
["bitfinex","SOLUSD",1730917061902,9.94317513,186.48,186.38,25.3653]
["bitfinex","SOLUSD",1730917062102,9.94317513,186.48,186.42,9.94317513]
["bitfinex","SOLUSD",1730917062524,23.776884,186.49,186.44,9.94317513]
["bitfinex","SOLUSD",1730917062823,9.94317513,186.5,186.44,9.94317513]
["bitfinex","SOLUSD",1730917063023,23.776884,186.5,186.46,9.94317513]
["bitfinex","SOLUSD",1730917063201,23.776884,186.51,186.46,9.94317513]
["bitfinex","SOLUSD",1730917063516,23.776884,186.51,186.45,9.94317513]
["bitfinex","SOLUSD",1730917064114,23.776884,186.51,186.46,5.363]
["bitfinex","SOLUSD",1730917064625,33.72005913,186.51,186.46,5.363]
["bitfinex","SOLUSD",1730917065306,33.72005913,186.51,186.45,9.94317513]
["bitfinex","SOLUSD",1730917066324,33.72005913,186.51,186.46,5.363]
["bitfinex","SOLUSD",1730917067405,33.72005913,186.51,186.45,13.4081]
["bitfinex","SOLUSD",1730917067605,33.72005913,186.51,186.45,18.7714]
["bitfinex","SOLUSD",1730917067822,9.94317513,186.5,186.45,18.7714]
["bitfinex","SOLUSD",1730917069424,23.776884,186.51,186.45,18.7714]
["bitfinex","SOLUSD",1730917069618,9.94317513,186.51,186.45,28.71457513]
["bitfinex","SOLUSD",1730917070436,23.776884,186.52,186.45,28.71457513]
["bitfinex","SOLUSD",1730917070608,9.94317513,186.51,186.45,28.71457513]
["bitfinex","SOLUSD",1730917071423,11.66529564,186.56,186.45,28.71457513]
["bitfinex","SOLUSD",1730917071424,11.66529564,186.56,186.46,9.94317513]
["bitfinex","SOLUSD",1730917071604,23.776884,186.54,186.47,9.94317513]
["bitfinex","SOLUSD",1730917071803,9.94317513,186.53,186.47,9.94317513]
["bitfinex","SOLUSD",1730917072829,9.94317513,186.53,186.48,5.3625]
["bitfinex","SOLUSD",1730917073933,9.94317513,186.58,186.51,9.94317513]
["bitfinex","SOLUSD",1730917074137,9.94317513,186.55,186.49,9.94317513]
["bitfinex","SOLUSD",1730917074329,9.94317513,186.54,186.47,16.3323]
["bitfinex","SOLUSD",1730917074633,9.94317513,186.56,186.5,9.94317513]
["bitfinex","SOLUSD",1730917075329,9.94317513,186.56,186.51,5.3616]
["bitfinex","SOLUSD",1730917075935,23.776884,186.56,186.51,15.30477513]
["bitfinex","SOLUSD",1730917076169,9.94317513,186.55,186.51,13.4041]
["bitfinex","SOLUSD",1730917076315,9.94317513,186.54,186.48,9.6339087]
["bitfinex","SOLUSD",1730917076626,9.94317513,186.54,186.48,32.98328383]
["bitfinex","SOLUSD",1730917077341,5.57671818,186.6,186.53,9.94317513]
["bitfinex","SOLUSD",1730917077640,21.2759,186.69,186.59,9.94317513]
["bitfinex","SOLUSD",1730917077805,5.57398932,186.67,186.66,9.94317513]
["bitfinex","SOLUSD",1730917078005,5.3556,186.72,186.66,9.94317513]
["bitfinex","SOLUSD",1730917078205,10.9296512,186.72,186.68,9.94317513]
["bitfinex","SOLUSD",1730917078610,0.12549,186.71,186.67,9.94317513]
["bitfinex","SOLUSD",1730917079137,20.87282633,186.72,186.66,9.94317513]
["bitfinex","SOLUSD",1730917079534,20.87282633,186.72,186.64,5.3577]
["bitfinex","SOLUSD",1730917079535,20.87282633,186.72,186.67,9.94317513]
["bitfinex","SOLUSD",1730917079714,0.12549,186.71,186.67,9.94317513]
["bitfinex","SOLUSD",1730917080440,0.12549,186.71,186.65,9.94317513]
["bitfinex","SOLUSD",1730917080441,39.07605913,186.71,186.65,9.94317513]
["bitfinex","SOLUSD",1730917081523,15.49773076,186.66,186.59,5.3593]
["bitfinex","SOLUSD",1730917081729,15.49773076,186.66,186.61,15.49773076]
["bitfinex","SOLUSD",1730917082553,0.12549,186.7,186.55,10.81990926]
["bitfinex","SOLUSD",1730917082554,15.49773076,186.63,186.57,15.49773076]
["bitfinex","SOLUSD",1730917082758,15.49773076,186.63,186.56,5.3602]
["bitfinex","SOLUSD",1730917082759,39.27461476,186.62,186.56,20.85793076]
["bitfinex","SOLUSD",1730917082965,39.27461476,186.62,186.57,15.49773076]
["bitfinex","SOLUSD",1730917083129,23.776884,186.62,186.57,15.49773076]
["bitfinex","SOLUSD",1730917083336,39.27461476,186.62,186.56,20.85793076]
["bitfinex","SOLUSD",1730917083835,39.27461476,186.62,186.56,34.25843076]
["bitfinex","SOLUSD",1730917084037,15.49773076,186.61,186.56,18.7607]
["bitfinex","SOLUSD",1730917084237,15.49773076,186.59,186.56,18.7607]
["bitfinex","SOLUSD",1730917084438,15.49773076,186.59,186.56,13.4005]
["bitfinex","SOLUSD",1730917084654,15.49773076,186.6,186.56,18.7607]
["bitfinex","SOLUSD",1730917084954,15.49773076,186.59,186.56,18.7607]
["bitfinex","SOLUSD",1730917085538,15.49773076,186.58,186.56,13.4005]
["bitfinex","SOLUSD",1730917087037,15.49773076,186.57,186.56,13.4005]
["bitfinex","SOLUSD",1730917088840,15.49773076,186.57,186.53,18.7636]
["bitfinex","SOLUSD",1730917089040,15.49773076,186.56,186.53,18.7636]
["bitfinex","SOLUSD",1730917089271,15.49773076,186.55,186.53,18.7636]
["bitfinex","SOLUSD",1730917089868,15.49773076,186.55,186.53,13.4026]
["bitfinex","SOLUSD",1730917091185,15.49773076,186.54,186.5,5.3619]
["bitfinex","SOLUSD",1730917091352,15.49773076,186.52,186.5,5.3619]
["bitfinex","SOLUSD",1730917092559,15.49773076,186.52,186.49,13.4048]
["bitfinex","SOLUSD",1730917094461,15.49773076,186.52,186.47,15.49773076]
["bitfinex","SOLUSD",1730917098272,5.57871015,186.62,186.51,15.49773076]
["bitfinex","SOLUSD",1730917098474,5.57871015,186.62,186.49,5.3622]
["bitfinex","SOLUSD",1730917098475,15.49773076,186.6,186.55,15.49773076]
["bitfinex","SOLUSD",1730917098641,21.07644091,186.62,186.56,15.49773076]
["bitfinex","SOLUSD",1730917098838,5.3579,186.64,186.5,6.515]
["bitfinex","SOLUSD",1730917098839,5.3579,186.64,186.57,15.49773076]
["bitfinex","SOLUSD",1730917099146,15.49773076,186.62,186.57,15.49773076]
["bitfinex","SOLUSD",1730917100069,15.49773076,186.62,186.58,5.3596]
["bitfinex","SOLUSD",1730917100253,39.27461476,186.61,186.58,5.3596]
["bitfinex","SOLUSD",1730917100459,23.776884,186.61,186.58,5.3596]
["bitfinex","SOLUSD",1730917100757,39.27461476,186.61,186.58,5.3596]
["bitfinex","SOLUSD",1730917100951,39.27461476,186.61,186.57,5.3599]
["bitfinex","SOLUSD",1730917101770,39.27461476,186.61,186.57,18.7596]
["bitfinex","SOLUSD",1730917103859,39.27461476,186.62,186.57,18.7596]
["bitfinex","SOLUSD",1730917104058,15.49773076,186.65,186.59,15.49773076]
["bitfinex","SOLUSD",1730917104259,15.49773076,186.66,186.6,15.49773076]
["bitfinex","SOLUSD",1730917104864,15.49773076,186.67,186.62,15.49773076]
["bitfinex","SOLUSD",1730917105560,32.13823076,186.69,186.63,15.49773076]
["bitfinex","SOLUSD",1730917105776,32.13823076,186.69,186.57,34.25733076]
["bitfinex","SOLUSD",1730917105777,15.49773076,186.66,186.57,18.7596]
["bitfinex","SOLUSD",1730917106081,15.49773076,186.66,186.6,15.49773076]
["bitfinex","SOLUSD",1730917106255,15.49773076,186.67,186.61,20.85643076]
["bitfinex","SOLUSD",1730917107945,15.49773076,186.66,186.6,15.49773076]
["bitfinex","SOLUSD",1730917108159,23.776884,186.68,186.63,15.49773076]
["bitfinex","SOLUSD",1730917108362,15.62322076,186.69,186.65,15.49773076]
["bitfinex","SOLUSD",1730917108363,23.776884,186.69,186.65,15.49773076]
["bitfinex","SOLUSD",1730917108566,15.3484,186.73,186.58,6.0443]
["bitfinex","SOLUSD",1730917108567,23.776884,186.7,186.66,15.49773076]
["bitfinex","SOLUSD",1730917108767,15.49773076,186.7,186.64,15.49773076]
["bitfinex","SOLUSD",1730917108953,15.3484,186.73,186.45,8.32244573]
["bitfinex","SOLUSD",1730917108954,22.9352,186.64,186.45,8.32244573]
["bitfinex","SOLUSD",1730917109156,30.05662431,186.64,186.52,15.49773076]
["bitfinex","SOLUSD",1730917109362,22.9352,186.64,186.51,9.74588418]
["bitfinex","SOLUSD",1730917109541,15.49773076,186.61,186.55,15.49773076]
["bitfinex","SOLUSD",1730917109968,15.49773076,186.61,186.56,5.3602]
["bitfinex","SOLUSD",1730917110672,15.49773076,186.62,186.56,20.85793076]
["bitfinex","SOLUSD",1730917111052,15.49773076,186.61,186.56,20.85793076]
["bitfinex","SOLUSD",1730917111255,15.49773076,186.62,186.56,20.85793076]
["bitfinex","SOLUSD",1730917111454,15.49773076,186.63,186.58,15.49773076]
["bitfinex","SOLUSD",1730917111956,15.49773076,186.63,186.57,15.49773076]
["bitfinex","SOLUSD",1730917112360,15.49773076,186.64,186.59,15.49773076]
["bitfinex","SOLUSD",1730917112559,15.49773076,186.64,186.58,15.49773076]
["bitfinex","SOLUSD",1730917112952,15.49773076,186.63,186.58,15.49773076]
["bitfinex","SOLUSD",1730917113770,15.49773076,186.63,186.59,5.3593]
["bitfinex","SOLUSD",1730917114159,15.49773076,186.62,186.56,28.89823076]
["bitfinex","SOLUSD",1730917114359,15.49773076,186.63,186.57,34.25713076]
["bitfinex","SOLUSD",1730917114669,15.49773076,186.63,186.58,15.49773076]
["bitfinex","SOLUSD",1730917115151,15.49773076,186.63,186.57,34.25713076]
["bitfinex","SOLUSD",1730917116746,15.49773076,186.62,186.57,18.7594]
["bitfinex","SOLUSD",1730917117593,15.49773076,186.58,186.53,28.90003076]
["bitfinex","SOLUSD",1730917117875,15.49773076,186.56,186.53,13.4023]
["bitfinex","SOLUSD",1730917118174,15.49773076,186.57,186.53,13.4023]
["bitfinex","SOLUSD",1730917118476,15.49773076,186.58,186.53,13.4023]
["bitfinex","SOLUSD",1730917118683,15.49773076,186.58,186.53,18.7633]
["bitfinex","SOLUSD",1730917118881,15.49773076,186.57,186.53,18.7633]
["bitfinex","SOLUSD",1730917119354,15.49773076,186.58,186.53,18.7633]
["bitfinex","SOLUSD",1730917119755,15.49773076,186.57,186.53,18.7633]
["bitfinex","SOLUSD",1730917119952,23.776884,186.64,186.53,13.4023]
["bitfinex","SOLUSD",1730917119953,15.49773076,186.55,186.53,13.4023]
["bitfinex","SOLUSD",1730917120151,15.49773076,186.54,186.52,5.3613]
["bitfinex","SOLUSD",1730917120475,16.59989,186.6,186.45,6.3597]
["bitfinex","SOLUSD",1730917120476,39.27461476,186.53,186.48,5.3624]
["bitfinex","SOLUSD",1730917120664,15.49773076,186.5,186.48,5.3624]
["bitfinex","SOLUSD",1730917121289,23.776884,186.53,186.48,5.3624]
["bitfinex","SOLUSD",1730917121290,15.49773076,186.51,186.48,18.7686]
["bitfinex","SOLUSD",1730917121578,23.776884,186.53,186.48,18.7686]
["bitfinex","SOLUSD",1730917121579,15.49773076,186.5,186.48,18.7686]
["bitfinex","SOLUSD",1730917122077,15.49773076,186.5,186.48,13.4062]
["bitfinex","SOLUSD",1730917122466,15.49773076,186.51,186.48,13.4062]
["bitfinex","SOLUSD",1730917125781,15.49773076,186.56,186.5,15.49773076]
["bitfinex","SOLUSD",1730917126182,5.3597,186.58,186.5,15.49773076]
["bitfinex","SOLUSD",1730917126183,15.49773076,186.55,186.5,15.49773076]
["bitfinex","SOLUSD",1730917126786,11.71539811,186.64,186.54,15.49773076]
["bitfinex","SOLUSD",1730917126964,15.49773076,186.61,186.56,15.49773076]
["bitfinex","SOLUSD",1730917127775,15.49773076,186.6,186.57,5.3599]
["bitfinex","SOLUSD",1730917127959,15.49773076,186.62,186.57,34.25733076]
["bitfinex","SOLUSD",1730917128167,23.776884,186.61,186.57,18.7596]
["bitfinex","SOLUSD",1730917129175,23.776884,186.61,186.57,15.49773076]
["bitfinex","SOLUSD",1730917129682,23.776884,186.61,186.56,15.49773076]
["bitfinex","SOLUSD",1730917131154,23.776884,186.61,186.57,20.85733076]
["bitfinex","SOLUSD",1730917131353,23.776884,186.62,186.57,20.85733076]
["bitfinex","SOLUSD",1730917132762,23.776884,186.62,186.59,15.49773076]
["bitfinex","SOLUSD",1730917132963,23.776884,186.62,186.57,34.25703076]
["bitfinex","SOLUSD",1730917133162,39.27461476,186.62,186.57,34.25703076]
["bitfinex","SOLUSD",1730917133471,44.63321476,186.62,186.57,28.89743076]
["bitfinex","SOLUSD",1730917133679,29.135484,186.62,186.57,28.89743076]
["bitfinex","SOLUSD",1730917134172,29.135484,186.62,186.57,34.25733076]
["bitfinex","SOLUSD",1730917134576,29.135484,186.62,186.58,15.49773076]
["bitfinex","SOLUSD",1730917134767,29.135484,186.62,186.57,34.25733076]
["bitfinex","SOLUSD",1730917135278,23.776884,186.63,186.59,15.49773076]
["bitfinex","SOLUSD",1730917136571,29.135084,186.63,186.58,20.85733076]
["bitfinex","SOLUSD",1730917137660,44.63281476,186.63,186.57,15.49773076]
["bitfinex","SOLUSD",1730917138086,29.135084,186.63,186.58,15.49773076]
["bitfinex","SOLUSD",1730917138476,23.776884,186.63,186.59,15.49773076]
["bitfinex","SOLUSD",1730917138705,23.776884,186.64,186.6,15.49773076]
["bitfinex","SOLUSD",1730917139389,23.776884,186.64,186.54,4.4032777]
["bitfinex","SOLUSD",1730917139390,39.27461476,186.64,186.54,4.4032777]
["bitfinex","SOLUSD",1730917139685,44.63271476,186.64,186.58,15.49773076]
["bitfinex","SOLUSD",1730917139981,29.134984,186.64,186.59,15.49773076]
["bitfinex","SOLUSD",1730917140374,29.134984,186.64,186.6,15.49773076]
["bitfinex","SOLUSD",1730917140769,29.134984,186.64,186.59,20.85703076]
["bitfinex","SOLUSD",1730917140997,29.134984,186.64,186.6,15.49773076]
["bitfinex","SOLUSD",1730917142088,23.776884,186.64,186.61,15.49773076]
["bitfinex","SOLUSD",1730917142675,44.63251476,186.64,186.54,5.3607]
["bitfinex","SOLUSD",1730917142875,29.134784,186.64,186.59,15.49773076]
["bitfinex","SOLUSD",1730917144493,29.134784,186.64,186.58,5.3595]
["bitfinex","SOLUSD",1730917144494,20.98162076,186.63,186.58,15.49773076]
["bitfinex","SOLUSD",1730917144697,39.27461476,186.62,186.56,34.25763076]
["bitfinex","SOLUSD",1730917145070,23.776884,186.58,186.54,20.85823076]
["bitfinex","SOLUSD",1730917145589,23.776884,186.59,186.56,15.49773076]
["bitfinex","SOLUSD",1730917145798,23.776884,186.62,186.57,15.49773076]
["bitfinex","SOLUSD",1730917145979,23.776884,186.62,186.58,15.49773076]
["bitfinex","SOLUSD",1730917146179,44.75840476,186.63,186.57,15.49773076]
["bitfinex","SOLUSD",1730917146573,15.49773076,186.62,186.57,15.49773076]
["bitfinex","SOLUSD",1730917146893,23.776884,186.61,186.56,15.49773076]
["bitfinex","SOLUSD",1730917147272,23.776884,186.61,186.57,15.49773076]
["bitfinex","SOLUSD",1730917147476,23.776884,186.61,186.57,9.9259714]
["bitfinex","SOLUSD",1730917147674,23.776884,186.61,186.6,9.9259714]
["bitfinex","SOLUSD",1730917147880,9.9259714,186.66,186.6,9.9259714]
["bitfinex","SOLUSD",1730917148078,0.12549,186.65,186.6,9.9259714]
["bitfinex","SOLUSD",1730917148293,9.9259714,186.66,186.6,9.9259714]
["bitfinex","SOLUSD",1730917148804,5.48329,186.65,186.6,9.9259714]
["bitfinex","SOLUSD",1730917149289,5.48329,186.65,186.6,15.50486389]
["bitfinex","SOLUSD",1730917149794,23.776884,186.64,186.6,15.50486389]
["bitfinex","SOLUSD",1730917149996,29.134784,186.64,186.6,15.50486389]
["bitfinex","SOLUSD",1730917151008,0.12549,186.65,186.6,20.86376389]
["bitfinex","SOLUSD",1730917151009,29.259974,186.65,186.6,20.86376389]
["bitfinex","SOLUSD",1730917151682,44.76483789,186.65,186.59,20.86396389]
["bitfinex","SOLUSD",1730917151900,23.776884,186.63,186.58,34.26316389]
["bitfinex","SOLUSD",1730917152086,23.776884,186.63,186.57,15.50486389]
["bitfinex","SOLUSD",1730917152087,44.64014789,186.63,186.57,15.50486389]
["bitfinex","SOLUSD",1730917152398,23.776884,186.57,186.52,20.86616389]
["bitfinex","SOLUSD",1730917152589,39.28174789,186.57,186.52,34.26946389]
["bitfinex","SOLUSD",1730917152994,23.776884,186.55,186.51,5.3616]
["bitfinex","SOLUSD",1730917153177,23.776884,186.55,186.51,9.76851258]
["bitfinex","SOLUSD",1730917153385,23.776884,186.55,186.51,5.3616]
["bitfinex","SOLUSD",1730917153598,23.776884,186.55,186.51,20.86646389]
["bitfinex","SOLUSD",1730917154414,23.776884,186.55,186.51,15.50486389]
["bitfinex","SOLUSD",1730917155199,29.137384,186.55,186.51,15.50486389]
["bitfinex","SOLUSD",1730917155502,29.137384,186.55,186.5,20.86666389]
["bitfinex","SOLUSD",1730917155704,44.64224789,186.55,186.5,5.3618]
["bitfinex","SOLUSD",1730917155905,29.137384,186.55,186.5,20.86666389]
["bitfinex","SOLUSD",1730917156086,44.64224789,186.55,186.5,20.86666389]
["bitfinex","SOLUSD",1730917156289,44.64224789,186.55,186.5,15.50486389]
["bitfinex","SOLUSD",1730917156489,44.64224789,186.55,186.49,34.27226389]
["bitfinex","SOLUSD",1730917156801,23.776884,186.53,186.49,18.7674]
["bitfinex","SOLUSD",1730917157186,23.776884,186.54,186.49,34.27226389]
["bitfinex","SOLUSD",1730917158917,23.776884,186.54,186.5,15.50486389]
["bitfinex","SOLUSD",1730917159278,23.776884,186.54,186.49,34.27226389]
["bitfinex","SOLUSD",1730917161484,0.12549,186.53,186.49,18.7674]
["bitfinex","SOLUSD",1730917162110,39.28174789,186.54,186.49,18.7674]
["bitfinex","SOLUSD",1730917162297,23.776884,186.54,186.49,34.27226389]
["bitfinex","SOLUSD",1730917162701,23.902374,186.55,186.5,15.50486389]
["bitfinex","SOLUSD",1730917162998,39.40723789,186.55,186.49,34.27226389]
["bitfinex","SOLUSD",1730917164501,44.76773789,186.55,186.49,34.27226389]
["bitfinex","SOLUSD",1730917165214,44.76773789,186.55,186.5,15.50486389]
["bitfinex","SOLUSD",1730917165398,23.776884,186.55,186.5,15.50486389]
["bitfinex","SOLUSD",1730917165598,15.50486389,186.59,186.53,15.50486389]
["bitfinex","SOLUSD",1730917165813,43.18106389,186.61,186.55,15.50486389]
["bitfinex","SOLUSD",1730917166308,15.50486389,186.6,186.55,15.50486389]
["bitfinex","SOLUSD",1730917166506,15.50486389,186.58,186.52,34.26946389]
["bitfinex","SOLUSD",1730917166690,0.12549,186.57,186.52,34.26946389]
["bitfinex","SOLUSD",1730917167090,15.50486389,186.54,186.49,21.09462767]
["bitfinex","SOLUSD",1730917167312,23.776884,186.53,186.48,13.4056]
["bitfinex","SOLUSD",1730917167515,23.776884,186.53,186.48,28.91046389]
["bitfinex","SOLUSD",1730917167690,23.776884,186.53,186.49,15.50486389]
["bitfinex","SOLUSD",1730917168091,23.776884,186.54,186.49,15.50486389]
["bitfinex","SOLUSD",1730917168690,23.776884,186.54,186.5,5.3619]
["bitfinex","SOLUSD",1730917168899,23.776884,186.54,186.5,34.27156389]
["bitfinex","SOLUSD",1730917169310,23.776884,186.54,186.5,28.70018747]
["bitfinex","SOLUSD",1730917169501,23.776884,186.57,186.52,9.93348747]
["bitfinex","SOLUSD",1730917169697,23.776884,186.57,186.53,9.93348747]
["bitfinex","SOLUSD",1730917170096,23.776884,186.57,186.52,9.93348747]
["bitfinex","SOLUSD",1730917171033,23.776884,186.57,186.53,15.29448747]
["bitfinex","SOLUSD",1730917171327,39.07027147,186.57,186.51,5.3616]
["bitfinex","SOLUSD",1730917171499,39.07027147,186.57,186.51,15.29508747]
["bitfinex","SOLUSD",1730917172598,39.07027147,186.57,186.52,9.93348747]
["bitfinex","SOLUSD",1730917173837,39.07027147,186.57,186.52,15.29478747]
["bitfinex","SOLUSD",1730917174420,39.07027147,186.57,186.52,5.3613]
["bitfinex","SOLUSD",1730917175602,33.71037147,186.57,186.52,5.3613]
["bitfinex","SOLUSD",1730917176497,39.07027147,186.57,186.52,5.3613]
["bitfinex","SOLUSD",1730917176723,39.07027147,186.57,186.52,9.93348747]
["bitfinex","SOLUSD",1730917177229,23.776884,186.55,186.51,9.93348747]
["bitfinex","SOLUSD",1730917177803,23.776884,186.55,186.52,5.3613]
["bitfinex","SOLUSD",1730917178201,23.776884,186.56,186.52,15.29478747]
["bitfinex","SOLUSD",1730917180027,23.776884,186.54,186.5,18.7658]
["bitfinex","SOLUSD",1730917180231,23.776884,186.54,186.5,28.69928747]
["bitfinex","SOLUSD",1730917180526,23.776884,186.54,186.51,9.93348747]
["bitfinex","SOLUSD",1730917180729,23.776884,186.54,186.5,18.7658]
["bitfinex","SOLUSD",1730917180901,23.776884,186.54,186.51,9.93348747]
["bitfinex","SOLUSD",1730917181619,23.776884,186.54,186.5,18.7658]
["bitfinex","SOLUSD",1730917181620,23.776884,186.54,186.53,9.93348747]
["bitfinex","SOLUSD",1730917181820,23.776884,186.54,186.52,9.93348747]
["bitfinex","SOLUSD",1730917183229,23.776884,186.54,186.53,9.93348747]
["bitfinex","SOLUSD",1730917183438,9.93348747,186.62,186.53,9.93348747]
["bitfinex","SOLUSD",1730917183605,5.3579,186.64,186.59,9.93348747]
["bitfinex","SOLUSD",1730917183802,0.12549,186.63,186.59,9.93348747]
["bitfinex","SOLUSD",1730917184004,5.3579,186.64,186.59,9.93348747]
["bitfinex","SOLUSD",1730917184512,0.12549,186.63,186.59,9.93348747]
["bitfinex","SOLUSD",1730917184728,15.29138747,186.64,186.58,9.93348747]
["bitfinex","SOLUSD",1730917184921,15.29138747,186.64,186.59,9.93348747]
["bitfinex","SOLUSD",1730917185440,33.71037147,186.61,186.56,13.4]
["bitfinex","SOLUSD",1730917185611,23.776884,186.59,186.56,13.4]
["bitfinex","SOLUSD",1730917185812,9.93348747,186.61,186.56,13.4]
["bitfinex","SOLUSD",1730917186216,23.776884,186.6,186.56,13.4]
["bitfinex","SOLUSD",1730917186424,23.776884,186.6,186.56,23.33348747]
["bitfinex","SOLUSD",1730917186643,29.135684,186.61,186.56,23.33348747]
["bitfinex","SOLUSD",1730917187716,0.12549,186.56,186.52,13.4027]
["bitfinex","SOLUSD",1730917187916,23.902374,186.56,186.52,13.4027]
["bitfinex","SOLUSD",1730917188237,23.902374,186.56,186.52,23.33618747]
["bitfinex","SOLUSD",1730917188535,23.902374,186.56,186.52,13.4027]
["bitfinex","SOLUSD",1730917188767,23.902374,186.56,186.52,23.33618747]
["bitfinex","SOLUSD",1730917189039,23.902374,186.56,186.52,28.69748747]
["bitfinex","SOLUSD",1730917189217,23.902374,186.56,186.52,23.33618747]
["bitfinex","SOLUSD",1730917189417,23.902374,186.56,186.52,28.69748747]
["bitfinex","SOLUSD",1730917191137,0.12549,186.54,186.48,13.406]
["bitfinex","SOLUSD",1730917191342,23.902374,186.54,186.49,14.34755334]
["bitfinex","SOLUSD",1730917191546,0.12549,186.52,186.5,4.41493093]
["bitfinex","SOLUSD",1730917191739,23.902374,186.52,186.49,4.41493093]
["bitfinex","SOLUSD",1730917192041,23.776884,186.53,186.49,9.93348747]
["bitfinex","SOLUSD",1730917192230,23.776884,186.54,186.49,19.71170745]
["bitfinex","SOLUSD",1730917192544,0.12549,186.53,186.48,23.33948747]
["bitfinex","SOLUSD",1730917193453,0.12549,186.53,186.5,9.93348747]
["bitfinex","SOLUSD",1730917193747,0.12549,186.53,186.49,9.93348747]
["bitfinex","SOLUSD",1730917194043,0.12549,186.53,186.49,15.29538747]
["bitfinex","SOLUSD",1730917194731,0.12549,186.53,186.49,19.71560246]
["bitfinex","SOLUSD",1730917194931,0.12549,186.53,186.49,19.71562701]
["bitfinex","SOLUSD",1730917195135,0.12549,186.53,186.49,15.29538747]
["bitfinex","SOLUSD",1730917195332,0.12549,186.53,186.49,19.71668059]
["bitfinex","SOLUSD",1730917195738,23.776884,186.52,186.48,18.7684]
["bitfinex","SOLUSD",1730917195934,0.12549,186.51,186.48,13.406]
["bitfinex","SOLUSD",1730917196262,0.12549,186.51,186.48,4.42201138]
["bitfinex","SOLUSD",1730917196451,0.12549,186.51,186.47,9.93348747]
["bitfinex","SOLUSD",1730917196950,0.12549,186.51,186.48,14.35626105]
["bitfinex","SOLUSD",1730917197153,0.12549,186.51,186.48,4.42277358]
["bitfinex","SOLUSD",1730917197317,0.12549,186.51,186.47,9.93348747]
["bitfinex","SOLUSD",1730917197522,23.776884,186.5,186.48,4.42380677]
["bitfinex","SOLUSD",1730917197745,23.776884,186.5,186.49,9.93348747]
["bitfinex","SOLUSD",1730917198324,23.776884,186.5,186.49,14.35714555]
["bitfinex","SOLUSD",1730917198729,6.4618,186.59,186.49,14.35714555]
["bitfinex","SOLUSD",1730917198932,15.29338747,186.57,186.51,9.93348747]
["bitfinex","SOLUSD",1730917199129,5.58763254,186.6,186.55,9.93348747]
["bitfinex","SOLUSD",1730917199335,5.3594,186.59,186.55,9.93348747]
["bitfinex","SOLUSD",1730917200152,0.12549,186.58,186.54,9.93348747]
["bitfinex","SOLUSD",1730917200347,5.3594,186.59,186.54,9.93348747]
["bitfinex","SOLUSD",1730917200548,5.3594,186.59,186.55,9.93348747]
["bitfinex","SOLUSD",1730917200726,23.902374,186.58,186.55,9.93348747]
["bitfinex","SOLUSD",1730917201246,0.12549,186.56,186.51,14.35421269]
["bitfinex","SOLUSD",1730917201554,0.12549,186.56,186.51,9.93348747]
["bitfinex","SOLUSD",1730917203138,23.776884,186.54,186.52,9.93348747]
["bitfinex","SOLUSD",1730917203540,23.776884,186.54,186.53,9.93348747]
["bitfinex","SOLUSD",1730917203848,23.776884,186.54,186.51,14.35253856]
["bitfinex","SOLUSD",1730917204050,23.776884,186.54,186.51,9.93348747]
["bitfinex","SOLUSD",1730917204352,23.776884,186.55,186.49,9.78111384]
["bitfinex","SOLUSD",1730917204552,23.776884,186.55,186.53,9.93348747]
["bitfinex","SOLUSD",1730917204751,23.776884,186.55,186.52,9.93348747]
["bitfinex","SOLUSD",1730917205054,0.12549,186.52,186.48,9.93348747]
["bitfinex","SOLUSD",1730917205257,23.776884,186.5,186.49,4.4202995]
["bitfinex","SOLUSD",1730917206244,23.776884,186.5,186.49,19.71598697]
["bitfinex","SOLUSD",1730917206559,23.776884,186.5,186.49,14.35378697]
["bitfinex","SOLUSD",1730917207552,23.776884,186.5,186.49,14.35414974]
["bitfinex","SOLUSD",1730917207731,23.776884,186.5,186.49,9.93348747]
["bitfinex","SOLUSD",1730917207933,23.776884,186.5,186.48,4.42066227]
["bitfinex","SOLUSD",1730917208265,23.902374,186.5,186.49,9.93348747]
["bitfinex","SOLUSD",1730917209062,29.264274,186.5,186.48,9.93348747]
["bitfinex","SOLUSD",1730917209446,23.902374,186.5,186.48,9.93348747]
["bitfinex","SOLUSD",1730917210790,23.776884,186.5,186.47,4.42092752]
["bitfinex","SOLUSD",1730917211061,23.776884,186.5,186.43,13.4097]
["bitfinex","SOLUSD",1730917211062,23.776884,186.5,186.49,9.93348747]
["bitfinex","SOLUSD",1730917211557,31.74648747,186.56,186.49,9.93348747]
["bitfinex","SOLUSD",1730917211558,15.3407,186.56,186.49,9.93348747]
["bitfinex","SOLUSD",1730917211857,5.3596,186.58,186.54,9.93348747]
["bitfinex","SOLUSD",1730917212359,5.359,186.6,186.55,9.93348747]
["bitfinex","SOLUSD",1730917212532,0.1,186.64,186.52,4.41881122]
["bitfinex","SOLUSD",1730917212749,15.29158747,186.63,186.57,9.93348747]
["bitfinex","SOLUSD",1730917213059,10.05897747,186.62,186.54,4.41636808]
["bitfinex","SOLUSD",1730917213248,10.05897747,186.62,186.56,9.93348747]
["bitfinex","SOLUSD",1730917213447,9.93348747,186.62,186.56,9.93348747]
["bitfinex","SOLUSD",1730917213644,9.93348747,186.59,186.53,9.93348747]
["bitfinex","SOLUSD",1730917213860,0.12549,186.58,186.53,9.93348747]
["bitfinex","SOLUSD",1730917214860,23.776884,186.56,186.53,9.93348747]
["bitfinex","SOLUSD",1730917215363,23.776884,186.56,186.51,5.3615]
["bitfinex","SOLUSD",1730917215561,23.776884,186.56,186.53,9.93348747]
["bitfinex","SOLUSD",1730917216168,23.776884,186.56,186.54,9.93348747]
["bitfinex","SOLUSD",1730917216537,23.776884,186.56,186.51,4.41790784]
["bitfinex","SOLUSD",1730917216842,23.776884,186.56,186.53,9.93348747]
["bitfinex","SOLUSD",1730917217039,23.776884,186.56,186.55,9.93348747]
["bitfinex","SOLUSD",1730917217763,5.3579,186.64,186.56,5.3602]
["bitfinex","SOLUSD",1730917217936,5.3579,186.64,186.6,9.93348747]
["bitfinex","SOLUSD",1730917218348,5.3579,186.64,186.59,9.93348747]
["bitfinex","SOLUSD",1730917218553,0.12549,186.63,186.59,9.93348747]
["bitfinex","SOLUSD",1730917218961,23.902374,186.61,186.59,9.93348747]
["bitfinex","SOLUSD",1730917219169,23.902374,186.61,186.57,9.93348747]
["bitfinex","SOLUSD",1730917219971,23.902374,186.62,186.57,9.93348747]
["bitfinex","SOLUSD",1730917220266,5.58622293,186.65,186.6,9.93348747]
["bitfinex","SOLUSD",1730917220572,5.58622293,186.65,186.56,35.4055]
["bitfinex","SOLUSD",1730917220573,0.12549,186.64,186.56,35.4055]
["bitfinex","SOLUSD",1730917220742,0.12549,186.64,186.59,9.93348747]
["bitfinex","SOLUSD",1730917220938,0.12549,186.64,186.59,15.29248747]
["bitfinex","SOLUSD",1730917221366,23.902374,186.64,186.59,15.29248747]
["bitfinex","SOLUSD",1730917223241,23.902374,186.64,186.6,9.93348747]
["bitfinex","SOLUSD",1730917223438,23.902374,186.64,186.59,15.29248747]
["bitfinex","SOLUSD",1730917224745,29.260274,186.64,186.59,15.29248747]
["bitfinex","SOLUSD",1730917225167,23.902374,186.64,186.61,9.93348747]
["bitfinex","SOLUSD",1730917225474,29.260274,186.64,186.6,23.33108747]
["bitfinex","SOLUSD",1730917225649,29.260274,186.64,186.6,13.3976]
["bitfinex","SOLUSD",1730917226067,29.260274,186.64,186.6,23.33108747]
["bitfinex","SOLUSD",1730917226270,29.260274,186.64,186.6,9.93348747]
["bitfinex","SOLUSD",1730917226458,23.902374,186.62,186.52,5.3613]
["bitfinex","SOLUSD",1730917226660,23.902374,186.62,186.57,9.93348747]
["bitfinex","SOLUSD",1730917226859,0.12549,186.6,186.54,13.4019]
["bitfinex","SOLUSD",1730917227078,0.12549,186.6,186.56,9.93348747]
["bitfinex","SOLUSD",1730917227256,23.776884,186.59,186.56,9.93348747]
["bitfinex","SOLUSD",1730917227657,23.776884,186.59,186.52,5.3613]
["bitfinex","SOLUSD",1730917227658,0.12549,186.58,186.52,5.3613]
["bitfinex","SOLUSD",1730917227872,23.902374,186.56,186.52,4.41515842]
["bitfinex","SOLUSD",1730917228075,23.902374,186.56,186.51,9.93348747]
["bitfinex","SOLUSD",1730917228276,23.902374,186.56,186.52,9.93348747]
["bitfinex","SOLUSD",1730917228850,33.83586147,186.56,186.5,9.93348747]
["bitfinex","SOLUSD",1730917229065,23.902374,186.54,186.5,9.93348747]
["bitfinex","SOLUSD",1730917229648,23.902374,186.52,186.48,4.41882227]
["bitfinex","SOLUSD",1730917229854,23.902374,186.52,186.47,9.93348747]
["bitfinex","SOLUSD",1730917230076,23.902374,186.52,186.48,14.35250121]
["bitfinex","SOLUSD",1730917230264,23.902374,186.52,186.48,9.93348747]
["bitfinex","SOLUSD",1730917230448,23.902374,186.53,186.49,9.93348747]
["bitfinex","SOLUSD",1730917231176,23.902374,186.53,186.51,9.93348747]
["bitfinex","SOLUSD",1730917231676,29.263474,186.53,186.5,9.93348747]
["bitfinex","SOLUSD",1730917231862,29.263474,186.53,186.49,9.93348747]
["bitfinex","SOLUSD",1730917232058,23.902374,186.53,186.5,9.93348747]
["bitfinex","SOLUSD",1730917233799,29.263474,186.53,186.49,9.93348747]
["bitfinex","SOLUSD",1730917234157,39.19696147,186.53,186.48,18.7687]
["bitfinex","SOLUSD",1730917234359,39.19696147,186.53,186.48,33.12266895]
["bitfinex","SOLUSD",1730917234568,39.19696147,186.53,186.48,28.70218747]
["bitfinex","SOLUSD",1730917234778,23.902374,186.5,186.45,23.34168747]
["bitfinex","SOLUSD",1730917234980,23.902374,186.5,186.46,4.42151697]
["bitfinex","SOLUSD",1730917235169,23.902374,186.5,186.46,9.93348747]
["bitfinex","SOLUSD",1730917235361,23.776884,186.5,186.49,9.93348747]
["bitfinex","SOLUSD",1730917237170,23.776884,186.5,186.49,5.3622]
["bitfinex","SOLUSD",1730917238377,23.776884,186.5,186.49,9.93348747]
["bitfinex","SOLUSD",1730917240489,23.776884,186.5,186.48,15.29568747]
["bitfinex","SOLUSD",1730917240784,23.776884,186.5,186.48,19.71562405]
["bitfinex","SOLUSD",1730917241354,23.776884,186.5,186.49,9.93348747]
["bitfinex","SOLUSD",1730917241554,23.776884,186.5,186.48,28.70188747]
["bitfinex","SOLUSD",1730917242160,23.776884,186.5,186.48,28.75780008]
["bitfinex","SOLUSD",1730917242663,23.776884,186.5,186.49,9.93348747]
["bitfinex","SOLUSD",1730917242979,23.776884,186.5,186.48,0.05591261]
["bitfinex","SOLUSD",1730917242980,23.776884,186.5,186.48,9.98940008]
["bitfinex","SOLUSD",1730917243759,23.776884,186.5,186.48,0.05591261]
["bitfinex","SOLUSD",1730917243959,23.776884,186.51,186.48,0.05591261]
["bitfinex","SOLUSD",1730917244169,23.776884,186.51,186.48,4.47876178]
["bitfinex","SOLUSD",1730917244474,23.776884,186.51,186.48,0.05591261]
["bitfinex","SOLUSD",1730917245095,39.07207147,186.51,186.48,0.05591261]
["bitfinex","SOLUSD",1730917245289,10.05897747,186.5,186.48,0.05591261]
["bitfinex","SOLUSD",1730917245468,23.776884,186.49,186.48,0.11182522]
["bitfinex","SOLUSD",1730917245669,33.83586147,186.49,186.48,0.11182522]
["bitfinex","SOLUSD",1730917246857,39.19806147,186.49,186.48,0.11182522]
["bitfinex","SOLUSD",1730917247967,29.264574,186.49,186.48,0.11182522]
["bitfinex","SOLUSD",1730917248286,23.776884,186.49,186.48,0.11182522]
["bitfinex","SOLUSD",1730917248588,9.93348747,186.51,186.48,0.11182522]
["bitfinex","SOLUSD",1730917248814,5.3608,186.54,186.49,9.93348747]
["bitfinex","SOLUSD",1730917248988,9.93348747,186.54,186.49,9.93348747]
["bitfinex","SOLUSD",1730917249302,15.29388747,186.55,186.5,9.93348747]
["bitfinex","SOLUSD",1730917249679,0.12549,186.54,186.5,9.93348747]
["bitfinex","SOLUSD",1730917250193,23.902374,186.54,186.5,9.93348747]
["bitfinex","SOLUSD",1730917250513,0.12549,186.54,186.5,9.93348747]
["bitfinex","SOLUSD",1730917250681,5.5843253,186.56,186.53,9.93348747]
["bitfinex","SOLUSD",1730917250875,5.5843253,186.56,186.55,9.93348747]
["bitfinex","SOLUSD",1730917251076,5.5843253,186.56,186.54,9.93348747]
["bitfinex","SOLUSD",1730917251613,0.12549,186.55,186.48,0.16773783]
["bitfinex","SOLUSD",1730917251891,0.12549,186.55,186.51,9.93348747]
["bitfinex","SOLUSD",1730917252394,23.902374,186.55,186.51,9.93348747]
["bitfinex","SOLUSD",1730917252590,33.83586147,186.55,186.49,18.7674]
["bitfinex","SOLUSD",1730917252785,33.83586147,186.55,186.49,28.70088747]
["bitfinex","SOLUSD",1730917252972,33.83586147,186.55,186.5,9.93348747]
["bitfinex","SOLUSD",1730917253164,33.83586147,186.55,186.49,18.7674]
["bitfinex","SOLUSD",1730917253165,23.902374,186.55,186.51,9.93348747]
["bitfinex","SOLUSD",1730917253597,23.902374,186.55,186.52,9.93348747]
["bitfinex","SOLUSD",1730917253761,23.902374,186.55,186.51,9.93348747]
["bitfinex","SOLUSD",1730917255587,23.902374,186.55,186.51,15.29508747]
["bitfinex","SOLUSD",1730917256094,33.83586147,186.55,186.5,5.3618]
["bitfinex","SOLUSD",1730917256314,23.902374,186.55,186.5,15.29528747]
["bitfinex","SOLUSD",1730917256792,23.902374,186.55,186.5,28.70008747]
["bitfinex","SOLUSD",1730917256995,33.83586147,186.55,186.5,18.7667]
["bitfinex","SOLUSD",1730917257389,33.83586147,186.55,186.5,28.70018747]
["bitfinex","SOLUSD",1730917258182,33.83586147,186.55,186.5,18.7667]
["bitfinex","SOLUSD",1730917258382,23.902374,186.55,186.5,28.70018747]
["bitfinex","SOLUSD",1730917259297,33.83586147,186.55,186.5,28.70018747]
["bitfinex","SOLUSD",1730917260807,0.12549,186.53,186.5,18.7667]
["bitfinex","SOLUSD",1730917261111,23.902374,186.53,186.5,18.7667]
["bitfinex","SOLUSD",1730917261308,23.902374,186.5,186.48,0.22365044]
["bitfinex","SOLUSD",1730917261544,33.83586147,186.49,186.48,0.22365044]
["bitfinex","SOLUSD",1730917262314,33.93586147,186.49,186.48,0.22365044]
["bitfinex","SOLUSD",1730917262521,16.3149,186.43,186.42,4.42214929]
["bitfinex","SOLUSD",1730917262708,0.12549,186.42,186.36,13.4145]
["bitfinex","SOLUSD",1730917262897,0.12549,186.42,186.37,4.42403625]
["bitfinex","SOLUSD",1730917262898,9.93348747,186.4,186.37,4.42403625]
["bitfinex","SOLUSD",1730917263106,9.93348747,186.41,186.36,13.4145]
["bitfinex","SOLUSD",1730917263412,10.05897747,186.4,186.36,13.4145]
["bitfinex","SOLUSD",1730917263889,0.12549,186.4,186.36,13.4145]
["bitfinex","SOLUSD",1730917264097,0.12549,186.4,186.36,17.83872916]
["bitfinex","SOLUSD",1730917264287,0.12549,186.4,186.36,22.26276541]
["bitfinex","SOLUSD",1730917264490,23.902374,186.4,186.36,27.62866541]
["bitfinex","SOLUSD",1730917264813,33.83586147,186.39,186.36,27.62866541]
["bitfinex","SOLUSD",1730917264997,33.83586147,186.39,186.36,17.83872916]
["bitfinex","SOLUSD",1730917265310,33.83586147,186.39,186.36,18.7804]
["bitfinex","SOLUSD",1730917265515,39.45137099,186.39,186.36,18.7804]
["bitfinex","SOLUSD",1730917266336,39.45137099,186.39,186.35,5.3662]
["bitfinex","SOLUSD",1730917266501,39.45137099,186.39,186.34,20.91549699]
["bitfinex","SOLUSD",1730917267011,23.902374,186.39,186.35,15.54899699]
["bitfinex","SOLUSD",1730917267220,39.45137099,186.39,186.34,34.33179699]
["bitfinex","SOLUSD",1730917267516,39.45137099,186.39,186.34,18.7828]
["bitfinex","SOLUSD",1730917268406,39.45137099,186.39,186.28,21.6140151]
["bitfinex","SOLUSD",1730917268407,23.902374,186.39,186.35,15.54899699]
["bitfinex","SOLUSD",1730917268609,23.902374,186.39,186.36,5.3659]
["bitfinex","SOLUSD",1730917268810,23.902374,186.39,186.36,18.7807]
["bitfinex","SOLUSD",1730917269514,39.45137099,186.39,186.36,18.7807]
["bitfinex","SOLUSD",1730917269894,39.45137099,186.39,186.36,13.4148]
["bitfinex","SOLUSD",1730917270701,39.45137099,186.39,186.35,5.3662]
["bitfinex","SOLUSD",1730917270702,39.45137099,186.39,186.34,5.3665]
["bitfinex","SOLUSD",1730917271214,39.45137099,186.39,186.34,34.33179699]
["bitfinex","SOLUSD",1730917271421,23.902374,186.39,186.34,34.33179699]
["bitfinex","SOLUSD",1730917271896,39.45137099,186.39,186.34,34.33179699]
["bitfinex","SOLUSD",1730917272221,23.902374,186.39,186.34,34.33179699]
["bitfinex","SOLUSD",1730917272523,39.45137099,186.39,186.34,34.33179699]
["bitfinex","SOLUSD",1730917275514,39.45137099,186.39,186.38,0.05594373]
["bitfinex","SOLUSD",1730917276325,23.902374,186.39,186.38,0.05594373]
["bitfinex","SOLUSD",1730917276641,15.54899699,186.44,186.38,15.60494072]
["bitfinex","SOLUSD",1730917276930,15.67448699,186.43,186.38,15.60494072]
["bitfinex","SOLUSD",1730917277232,0.12549,186.43,186.38,15.60494072]
["bitfinex","SOLUSD",1730917277531,15.54899699,186.44,186.38,15.60494072]
["bitfinex","SOLUSD",1730917277733,23.776884,186.43,186.39,5.365]
["bitfinex","SOLUSD",1730917277920,0.12549,186.42,186.39,5.365]
["bitfinex","SOLUSD",1730917278424,23.776884,186.43,186.38,0.05594373]
["bitfinex","SOLUSD",1730917278425,15.54899699,186.41,186.38,0.05594373]
["bitfinex","SOLUSD",1730917278621,23.776884,186.4,186.38,5.42124373]
["bitfinex","SOLUSD",1730917278801,5.5868444,186.46,186.38,0.05594373]
["bitfinex","SOLUSD",1730917278802,62.65887099,186.39,186.38,0.05594373]
["bitfinex","SOLUSD",1730917279818,67.92387099,186.39,186.38,0.05594373]
["bitfinex","SOLUSD",1730917280307,68.02387099,186.39,186.38,0.05594373]
["bitfinex","SOLUSD",1730917281222,83.57286798,186.39,186.38,0.05594373]
["bitfinex","SOLUSD",1730917281631,68.02387099,186.39,186.38,0.05594373]
["bitfinex","SOLUSD",1730917282216,67.92387099,186.39,186.38,0.05594373]
["bitfinex","SOLUSD",1730917282412,68.02387099,186.39,186.38,0.05594373]
["bitfinex","SOLUSD",1730917282612,67.92387099,186.39,186.38,0.05594373]
["bitfinex","SOLUSD",1730917283017,39.45137099,186.39,186.38,0.05594373]
["bitfinex","SOLUSD",1730917283726,23.902374,186.39,186.38,0.05594373]
["bitfinex","SOLUSD",1730917283918,39.45137099,186.39,186.38,0.05594373]
["bitfinex","SOLUSD",1730917284940,23.776884,186.39,186.38,0.05594373]
["bitfinex","SOLUSD",1730917285142,15.54899699,186.43,186.38,20.97024072]
["bitfinex","SOLUSD",1730917285441,47.75899699,186.45,186.4,15.54899699]
["bitfinex","SOLUSD",1730917285735,0.12549,186.44,186.4,15.54899699]
["bitfinex","SOLUSD",1730917286147,15.54899699,186.44,186.39,15.54899699]
["bitfinex","SOLUSD",1730917286445,0.12549,186.43,186.39,15.54899699]
["bitfinex","SOLUSD",1730917286941,23.902374,186.43,186.4,5.3648]
["bitfinex","SOLUSD",1730917287743,39.45137099,186.43,186.39,5.365]
["bitfinex","SOLUSD",1730917287911,39.45137099,186.43,186.39,18.7777]
["bitfinex","SOLUSD",1730917288936,23.902374,186.43,186.39,34.32669699]
["bitfinex","SOLUSD",1730917289515,39.45137099,186.43,186.39,18.7777]
["bitfinex","SOLUSD",1730917290034,23.902374,186.43,186.39,34.32669699]
["bitfinex","SOLUSD",1730917290542,23.776884,186.41,186.39,13.4127]
["bitfinex","SOLUSD",1730917290736,23.776884,186.41,186.39,18.7777]
["bitfinex","SOLUSD",1730917290925,23.776884,186.42,186.39,18.7777]
["bitfinex","SOLUSD",1730917291121,39.32588099,186.42,186.39,18.7777]
["bitfinex","SOLUSD",1730917291343,0.12549,186.41,186.39,13.4127]
["bitfinex","SOLUSD",1730917291544,39.32588099,186.4,186.39,13.4127]
["bitfinex","SOLUSD",1730917292741,23.776884,186.4,186.39,13.4127]
["bitfinex","SOLUSD",1730917294320,39.32588099,186.4,186.38,0.05594373]
["bitfinex","SOLUSD",1730917294520,39.32588099,186.39,186.38,0.05594373]
["bitfinex","SOLUSD",1730917294746,39.45137099,186.39,186.38,0.05594373]
["bitfinex","SOLUSD",1730917298877,60.36536798,186.39,186.38,0.05594373]
["bitfinex","SOLUSD",1730917299035,44.81637099,186.39,186.38,0.05594373]
["bitfinex","SOLUSD",1730917299237,75.67856798,186.39,186.38,0.05594373]
["bitfinex","SOLUSD",1730917302761,81.26556533,186.39,186.38,0.05594373]
["bitfinex","SOLUSD",1730917303257,23.902374,186.38,186.3,23.20455787]
["bitfinex","SOLUSD",1730917303558,15.54899699,186.34,186.3,23.20455787]
["bitfinex","SOLUSD",1730917304256,15.54899699,186.34,186.3,18.7868]
["bitfinex","SOLUSD",1730917304467,15.54899699,186.34,186.3,13.4192]
["bitfinex","SOLUSD",1730917304642,15.54899699,186.34,186.31,4.42248301]
["bitfinex","SOLUSD",1730917304842,15.54899699,186.35,186.31,4.42248301]
["bitfinex","SOLUSD",1730917305049,15.54899699,186.35,186.3,28.96819699]
["bitfinex","SOLUSD",1730917305260,23.776884,186.34,186.3,28.96819699]
["bitfinex","SOLUSD",1730917305560,23.776884,186.34,186.3,13.4192]
["bitfinex","SOLUSD",1730917306159,23.776884,186.37,186.33,15.54899699]
["bitfinex","SOLUSD",1730917306762,23.776884,186.37,186.32,15.54899699]
["bitfinex","SOLUSD",1730917306965,39.32588099,186.35,186.3,28.96819699]
["bitfinex","SOLUSD",1730917307170,15.54899699,186.35,186.33,4.42426205]
["bitfinex","SOLUSD",1730917307354,23.776884,186.34,186.33,4.42426205]
["bitfinex","SOLUSD",1730917307754,23.776884,186.34,186.33,8.84923305]
["bitfinex","SOLUSD",1730917308065,23.776884,186.34,186.33,4.42426205]
["bitfinex","SOLUSD",1730917308771,23.776884,186.34,186.33,8.85168747]
["bitfinex","SOLUSD",1730917308962,23.776884,186.34,186.33,14.21848747]
["bitfinex","SOLUSD",1730917311079,23.776884,186.34,186.33,14.22393266]
["bitfinex","SOLUSD",1730917311653,23.776884,186.34,186.33,9.79106205]
["bitfinex","SOLUSD",1730917312146,23.776884,186.34,186.33,14.22505577]
["bitfinex","SOLUSD",1730917312349,23.776884,186.34,186.33,9.79106205]
["bitfinex","SOLUSD",1730917313378,39.45137099,186.34,186.33,4.42426205]
["bitfinex","SOLUSD",1730917313690,39.22646426,186.34,186.33,4.42426205]
["bitfinex","SOLUSD",1730917315584,44.83044449,186.34,186.33,4.42426205]
["bitfinex","SOLUSD",1730917316883,0.12549,186.33,186.28,5.3682]
["bitfinex","SOLUSD",1730917317250,5.49239,186.33,186.27,13.4211]
["bitfinex","SOLUSD",1730917317451,15.56157049,186.3,186.27,13.4211]
["bitfinex","SOLUSD",1730917317662,5.3668,186.33,186.27,13.4211]
["bitfinex","SOLUSD",1730917317663,23.776884,186.29,186.27,13.4211]
["bitfinex","SOLUSD",1730917318161,39.33845449,186.3,186.27,13.4211]
["bitfinex","SOLUSD",1730917319286,23.776884,186.28,186.27,13.4211]
["bitfinex","SOLUSD",1730917321557,23.776884,186.28,186.27,28.98267049]
["bitfinex","SOLUSD",1730917321764,23.776884,186.28,186.27,13.4211]
["bitfinex","SOLUSD",1730917324880,23.776884,186.28,186.27,28.98267049]
["bitfinex","SOLUSD",1730917325081,15.56157049,186.33,186.27,28.98267049]
["bitfinex","SOLUSD",1730917325287,15.56157049,186.35,186.3,15.56157049]
["bitfinex","SOLUSD",1730917325487,15.56157049,186.36,186.3,15.56157049]
["bitfinex","SOLUSD",1730917326492,15.56157049,186.35,186.31,5.3673]
["bitfinex","SOLUSD",1730917327699,23.776884,186.34,186.31,18.7857]
["bitfinex","SOLUSD",1730917329985,23.776884,186.34,186.31,34.34727049]
["bitfinex","SOLUSD",1730917330497,15.56157049,186.4,186.33,15.56157049]
["bitfinex","SOLUSD",1730917330703,0.12549,186.39,186.34,15.56157049]
["bitfinex","SOLUSD",1730917330994,15.56157049,186.4,186.34,15.56157049]
["bitfinex","SOLUSD",1730917331178,15.56157049,186.39,186.34,15.56157049]
["bitfinex","SOLUSD",1730917331793,15.56157049,186.39,186.33,15.56157049]
["bitfinex","SOLUSD",1730917331974,15.56157049,186.39,186.34,15.56157049]
["bitfinex","SOLUSD",1730917332180,23.776884,186.38,186.34,15.56157049]
["bitfinex","SOLUSD",1730917332697,23.776884,186.39,186.36,15.56157049]
["bitfinex","SOLUSD",1730917332900,15.56157049,186.42,186.36,15.56157049]
["bitfinex","SOLUSD",1730917333080,15.56157049,186.41,186.36,15.56157049]
["bitfinex","SOLUSD",1730917334195,23.776884,186.4,186.37,5.3656]
["bitfinex","SOLUSD",1730917334576,39.33845449,186.4,186.37,5.3656]
["bitfinex","SOLUSD",1730917334993,23.776884,186.37,186.35,18.7809]
["bitfinex","SOLUSD",1730917335205,23.776884,186.37,186.33,15.56157049]
["bitfinex","SOLUSD",1730917335206,39.33845449,186.37,186.33,5.3668]
["bitfinex","SOLUSD",1730917335502,33.73084269,186.35,186.29,15.32185869]
["bitfinex","SOLUSD",1730917335704,23.776884,186.33,186.29,15.32185869]
["bitfinex","SOLUSD",1730917336005,33.73084269,186.33,186.29,18.7878]
["bitfinex","SOLUSD",1730917336205,33.73084269,186.31,186.29,18.7878]
["bitfinex","SOLUSD",1730917336509,23.776884,186.31,186.29,18.7878]
["bitfinex","SOLUSD",1730917337274,23.776884,186.32,186.29,18.7878]
["bitfinex","SOLUSD",1730917337482,23.776884,186.32,186.3,9.95395869]
["bitfinex","SOLUSD",1730917337780,23.776884,186.32,186.31,9.95395869]
["bitfinex","SOLUSD",1730917338279,23.776884,186.32,186.31,15.32125869]
["bitfinex","SOLUSD",1730917338805,23.776884,186.32,186.31,5.3673]
["bitfinex","SOLUSD",1730917340583,23.776884,186.33,186.29,13.4199]
["bitfinex","SOLUSD",1730917340782,23.776884,186.33,186.29,34.34221749]
["bitfinex","SOLUSD",1730917341382,23.776884,186.33,186.3,15.55441749]
["bitfinex","SOLUSD",1730917341592,23.776884,186.35,186.31,15.55441749]
["bitfinex","SOLUSD",1730917341903,15.55441749,186.37,186.29,18.7878]
["bitfinex","SOLUSD",1730917341904,23.776884,186.36,186.32,15.55441749]
["bitfinex","SOLUSD",1730917342282,23.776884,186.36,186.31,15.55441749]
["bitfinex","SOLUSD",1730917342482,39.33130149,186.36,186.31,15.55441749]
["bitfinex","SOLUSD",1730917343094,23.776884,186.33,186.28,15.55441749]
["bitfinex","SOLUSD",1730917343478,39.33130149,186.33,186.28,15.55441749]
["bitfinex","SOLUSD",1730917344306,15.55441749,186.31,186.26,34.34521749]
["bitfinex","SOLUSD",1730917344602,39.33130149,186.3,186.26,18.7908]
["bitfinex","SOLUSD",1730917345999,0.2,186.38,186.26,18.7908]
["bitfinex","SOLUSD",1730917346000,23.776884,186.27,186.26,18.7908]
["bitfinex","SOLUSD",1730917347479,23.776884,186.27,186.26,34.34521749]
["bitfinex","SOLUSD",1730917348087,23.776884,186.27,186.26,18.7908]
["bitfinex","SOLUSD",1730917349005,23.776884,186.27,186.26,34.34521749]
["bitfinex","SOLUSD",1730917350514,23.776884,186.27,186.26,18.7908]
["bitfinex","SOLUSD",1730917351604,23.776884,186.29,186.26,34.34521749]
["bitfinex","SOLUSD",1730917351806,39.33130149,186.3,186.26,18.7908]
["bitfinex","SOLUSD",1730917352609,23.776884,186.3,186.26,18.7908]
["bitfinex","SOLUSD",1730917352783,23.776884,186.3,186.26,34.34521749]
["bitfinex","SOLUSD",1730917352985,23.776884,186.28,186.26,18.7908]
["bitfinex","SOLUSD",1730917354291,15.55441749,186.27,186.25,0.1417464]
["bitfinex","SOLUSD",1730917354589,39.33130149,186.26,186.25,0.1417464]
["bitfinex","SOLUSD",1730917355204,23.776884,186.26,186.25,5.5108464]
["bitfinex","SOLUSD",1730917355589,23.776884,186.26,186.25,21.06526389]
["bitfinex","SOLUSD",1730917355791,23.776884,186.26,186.25,5.5108464]
["bitfinex","SOLUSD",1730917356213,15.55441749,186.3,186.25,21.06526389]
["bitfinex","SOLUSD",1730917356513,23.776884,186.29,186.25,34.48806389]
["bitfinex","SOLUSD",1730917357807,39.33130149,186.26,186.25,0.1417464]
["bitfinex","SOLUSD",1730917359111,39.45679149,186.26,186.25,0.1417464]
["bitfinex","SOLUSD",1730917359908,44.82559149,186.26,186.25,0.1417464]
["bitfinex","SOLUSD",1730917360790,23.776884,186.16,186.15,5.48392334]
["bitfinex","SOLUSD",1730917361593,23.776884,186.16,186.15,0.11202334]
["bitfinex","SOLUSD",1730917361806,23.776884,186.16,186.15,5.48402334]
["bitfinex","SOLUSD",1730917364518,33.74946263,186.16,186.15,0.11202334]
["bitfinex","SOLUSD",1730917364814,23.776884,186.16,186.15,0.11202334]
["bitfinex","SOLUSD",1730917365018,33.74946263,186.16,186.15,0.11202334]
["bitfinex","SOLUSD",1730917366317,39.12116263,186.16,186.15,0.11202334]
["bitfinex","SOLUSD",1730917367198,33.74946263,186.16,186.15,0.11202334]
["bitfinex","SOLUSD",1730917369997,23.776884,186.16,186.15,0.11202334]
["bitfinex","SOLUSD",1730917370198,15.7439,186.24,186.15,5.48402334]
["bitfinex","SOLUSD",1730917370199,5.3703,186.21,186.15,5.48402334]
["bitfinex","SOLUSD",1730917370406,9.97257863,186.17,186.15,13.54202334]
["bitfinex","SOLUSD",1730917370617,9.97257863,186.18,186.15,13.54202334]
["bitfinex","SOLUSD",1730917371126,9.97257863,186.19,186.15,13.54202334]
["bitfinex","SOLUSD",1730917371433,5.3697,186.23,186.15,18.91402334]
["bitfinex","SOLUSD",1730917371603,9.97257863,186.2,186.15,18.91402334]
["bitfinex","SOLUSD",1730917372112,5.3697,186.23,186.15,18.91402334]
["bitfinex","SOLUSD",1730917372313,9.97257863,186.2,186.15,18.91402334]
["bitfinex","SOLUSD",1730917372485,16.54968391,186.25,186.17,9.97257863]
["bitfinex","SOLUSD",1730917372700,16.54968391,186.25,186.15,18.91402334]
["bitfinex","SOLUSD",1730917372701,26.30276931,186.25,186.19,9.97257863]
["bitfinex","SOLUSD",1730917372902,9.97257863,186.24,186.19,9.97257863]
["bitfinex","SOLUSD",1730917373129,9.97257863,186.24,186.18,9.97257863]
["bitfinex","SOLUSD",1730917373331,9.97257863,186.22,186.17,9.97257863]
["bitfinex","SOLUSD",1730917373827,23.776884,186.21,186.18,5.3711]
["bitfinex","SOLUSD",1730917374230,23.776884,186.22,186.19,9.97257863]
["bitfinex","SOLUSD",1730917374434,23.776884,186.22,186.18,18.7989]
["bitfinex","SOLUSD",1730917374435,9.97257863,186.22,186.18,18.7989]
["bitfinex","SOLUSD",1730917374732,23.776884,186.21,186.18,18.7989]
["bitfinex","SOLUSD",1730917375147,23.776884,186.22,186.18,18.7989]
["bitfinex","SOLUSD",1730917375434,33.74946263,186.22,186.18,18.7989]
["bitfinex","SOLUSD",1730917376020,33.74946263,186.23,186.18,18.7989]
["bitfinex","SOLUSD",1730917376418,23.776884,186.24,186.2,9.97257863]
["bitfinex","SOLUSD",1730917376618,33.74946263,186.24,186.18,28.77147863]
["bitfinex","SOLUSD",1730917376835,23.776884,186.22,186.18,28.77147863]
["bitfinex","SOLUSD",1730917377625,23.776884,186.23,186.19,9.97257863]
["bitfinex","SOLUSD",1730917377844,23.776884,186.24,186.2,5.3705]
["bitfinex","SOLUSD",1730917378208,33.74946263,186.24,186.2,5.3705]
["bitfinex","SOLUSD",1730917378635,23.776884,186.24,186.2,5.3705]
["bitfinex","SOLUSD",1730917379539,33.74946263,186.24,186.18,23.40037863]
["bitfinex","SOLUSD",1730917380429,23.776884,186.24,186.19,9.97257863]
["bitfinex","SOLUSD",1730917380815,23.776884,186.24,186.2,9.97257863]
["bitfinex","SOLUSD",1730917381129,10.96099068,186.25,186.23,9.97257863]
["bitfinex","SOLUSD",1730917381436,5.3673,186.32,186.24,9.97257863]
["bitfinex","SOLUSD",1730917381635,37.08690348,186.33,186.27,9.97257863]
["bitfinex","SOLUSD",1730917381837,26.13187863,186.33,186.27,9.97257863]
["bitfinex","SOLUSD",1730917382148,9.97257863,186.32,186.27,9.97257863]
["bitfinex","SOLUSD",1730917382440,9.97257863,186.32,186.26,9.97257863]
["bitfinex","SOLUSD",1730917382839,23.776884,186.31,186.26,9.97257863]
["bitfinex","SOLUSD",1730917383214,9.97257863,186.29,186.25,18.7919]
["bitfinex","SOLUSD",1730917383444,23.776884,186.28,186.25,18.7919]
["bitfinex","SOLUSD",1730917383645,23.776884,186.28,186.25,13.4228]
["bitfinex","SOLUSD",1730917383819,23.776884,186.28,186.25,23.39537863]
["bitfinex","SOLUSD",1730917384013,23.776884,186.28,186.27,9.97257863]
["bitfinex","SOLUSD",1730917384537,9.97257863,186.34,186.27,15.34107863]
["bitfinex","SOLUSD",1730917384836,9.97257863,186.34,186.28,9.97257863]
["bitfinex","SOLUSD",1730917385514,9.97257863,186.33,186.28,9.97257863]
["bitfinex","SOLUSD",1730917386330,23.776884,186.33,186.29,9.97257863]
["bitfinex","SOLUSD",1730917386540,9.97257863,186.36,186.31,9.97257863]
["bitfinex","SOLUSD",1730917386747,9.97257863,186.37,186.32,9.97257863]
["bitfinex","SOLUSD",1730917387045,9.97257863,186.35,186.3,9.97257863]
["bitfinex","SOLUSD",1730917387416,21.5249,186.38,186.3,9.97257863]
["bitfinex","SOLUSD",1730917387645,9.97257863,186.36,186.3,9.97257863]
["bitfinex","SOLUSD",1730917387845,9.97257863,186.34,186.28,25.74617863]
["bitfinex","SOLUSD",1730917388619,15.33907863,186.34,186.28,25.74617863]
["bitfinex","SOLUSD",1730917388815,23.776884,186.34,186.3,9.97257863]
["bitfinex","SOLUSD",1730917389439,23.776884,186.35,186.3,9.97257863]
["bitfinex","SOLUSD",1730917389620,23.776884,186.35,186.31,9.97257863]
["bitfinex","SOLUSD",1730917389820,9.97257863,186.36,186.31,9.97257863]
["bitfinex","SOLUSD",1730917390047,9.97257863,186.37,186.31,9.97257863]
["bitfinex","SOLUSD",1730917390348,9.97257863,186.37,186.32,9.97257863]
["bitfinex","SOLUSD",1730917390546,9.97257863,186.37,186.31,9.97257863]
["bitfinex","SOLUSD",1730917391040,23.776884,186.36,186.31,9.97257863]
["bitfinex","SOLUSD",1730917391357,9.97257863,186.35,186.3,9.97257863]
["bitfinex","SOLUSD",1730917391527,23.776884,186.34,186.29,9.97257863]
["bitfinex","SOLUSD",1730917392749,23.776884,186.34,186.3,9.97257863]
["bitfinex","SOLUSD",1730917394234,5.3653,186.39,186.33,9.97257863]
["bitfinex","SOLUSD",1730917394422,15.33787863,186.39,186.33,9.97257863]
["bitfinex","SOLUSD",1730917395441,15.33787863,186.39,186.34,9.97257863]
["bitfinex","SOLUSD",1730917395825,23.776884,186.38,186.34,9.97257863]
["bitfinex","SOLUSD",1730917396137,23.776884,186.38,186.33,9.97257863]
["bitfinex","SOLUSD",1730917396340,9.97257863,186.37,186.31,9.97257863]
["bitfinex","SOLUSD",1730917396540,23.776884,186.38,186.34,9.97257863]
["bitfinex","SOLUSD",1730917396846,16.31423413,186.43,186.37,9.97257863]
["bitfinex","SOLUSD",1730917397052,16.31423413,186.43,186.31,6.6804]
["bitfinex","SOLUSD",1730917397053,10.95033413,186.43,186.4,9.97257863]
["bitfinex","SOLUSD",1730917397254,10.95033413,186.43,186.36,15.359]
["bitfinex","SOLUSD",1730917397432,10.95033413,186.43,186.38,9.97257863]
["bitfinex","SOLUSD",1730917397833,10.95033413,186.43,186.39,9.97257863]
["bitfinex","SOLUSD",1730917398338,10.95033413,186.43,186.4,9.97257863]
["bitfinex","SOLUSD",1730917398731,10.95033413,186.43,186.39,9.97257863]
["bitfinex","SOLUSD",1730917399265,23.776884,186.42,186.4,9.97257863]
["bitfinex","SOLUSD",1730917399435,23.776884,186.42,186.36,15.359]
["bitfinex","SOLUSD",1730917399635,23.776884,186.42,186.39,9.97257863]
["bitfinex","SOLUSD",1730917401635,23.776884,186.42,186.38,9.97257863]
["bitfinex","SOLUSD",1730917402053,9.97257863,186.41,186.36,15.359]
["bitfinex","SOLUSD",1730917402253,23.776884,186.4,186.36,9.97257863]
["bitfinex","SOLUSD",1730917402633,23.776884,186.42,186.38,9.97257863]
["bitfinex","SOLUSD",1730917403565,23.776884,186.42,186.39,9.97257863]
["bitfinex","SOLUSD",1730917403739,23.776884,186.42,186.38,9.97257863]
["bitfinex","SOLUSD",1730917404256,33.74946263,186.42,186.37,9.97257863]
["bitfinex","SOLUSD",1730917404452,33.74946263,186.42,186.32,20.0]
["bitfinex","SOLUSD",1730917404659,33.74946263,186.42,186.36,9.97257863]
["bitfinex","SOLUSD",1730917404852,33.74946263,186.42,186.37,9.97257863]
["bitfinex","SOLUSD",1730917405556,23.776884,186.42,186.38,9.97257863]
["bitfinex","SOLUSD",1730917405965,23.776884,186.42,186.37,9.97257863]
["bitfinex","SOLUSD",1730917406546,23.776884,186.4,186.36,9.97257863]
["bitfinex","SOLUSD",1730917407837,23.776884,186.41,186.37,9.97257863]
["bitfinex","SOLUSD",1730917408734,23.776884,186.42,186.37,9.97257863]
["bitfinex","SOLUSD",1730917409545,26.28691276,186.43,186.32,20.1]
["bitfinex","SOLUSD",1730917409546,10.95033413,186.43,186.4,9.97257863]
["bitfinex","SOLUSD",1730917409862,10.95033413,186.43,186.41,9.97257863]
["bitfinex","SOLUSD",1730917411149,10.95033413,186.43,186.4,9.97257863]
["bitfinex","SOLUSD",1730917411349,10.95033413,186.43,186.39,9.97257863]
["bitfinex","SOLUSD",1730917412764,10.95033413,186.43,186.33,0.32549]
["bitfinex","SOLUSD",1730917412949,10.95033413,186.43,186.38,9.97257863]
["bitfinex","SOLUSD",1730917413151,10.95033413,186.43,186.4,9.97257863]
["bitfinex","SOLUSD",1730917414073,10.95033413,186.43,186.39,9.97257863]
["bitfinex","SOLUSD",1730917414255,10.95033413,186.43,186.38,9.97257863]
["bitfinex","SOLUSD",1730917416075,10.95033413,186.43,186.39,9.97257863]
["bitfinex","SOLUSD",1730917416751,10.95033413,186.43,186.38,9.97257863]
["bitfinex","SOLUSD",1730917418175,23.776884,186.42,186.38,9.97257863]
["bitfinex","SOLUSD",1730917418359,23.776884,186.42,186.37,9.97257863]
["bitfinex","SOLUSD",1730917418552,9.97257863,186.41,186.36,9.97257863]
["bitfinex","SOLUSD",1730917418773,23.776884,186.4,186.35,9.97257863]
["bitfinex","SOLUSD",1730917418951,33.74946263,186.4,186.35,9.97257863]
["bitfinex","SOLUSD",1730917419154,33.74946263,186.4,186.32,20.0]
["bitfinex","SOLUSD",1730917419357,9.97257863,186.39,186.34,9.97257863]
["bitfinex","SOLUSD",1730917419856,33.74946263,186.4,186.34,9.97257863]
["bitfinex","SOLUSD",1730917420272,33.74946263,186.4,186.35,9.97257863]
["bitfinex","SOLUSD",1730917420652,23.776884,186.4,186.36,9.97257863]
["bitfinex","SOLUSD",1730917420856,23.776884,186.42,186.39,9.97257863]
["bitfinex","SOLUSD",1730917421566,5.3636,186.45,186.37,9.97257863]
["bitfinex","SOLUSD",1730917421880,9.97257863,186.44,186.38,9.97257863]
["bitfinex","SOLUSD",1730917422583,6.5903,186.5,186.43,9.97257863]
["bitfinex","SOLUSD",1730917422764,9.97257863,186.51,186.46,9.97257863]
["bitfinex","SOLUSD",1730917423274,9.97257863,186.51,186.45,9.97257863]
["bitfinex","SOLUSD",1730917423488,9.97257863,186.51,186.41,20.32549]
["bitfinex","SOLUSD",1730917423489,9.97257863,186.51,186.46,9.97257863]
["bitfinex","SOLUSD",1730917423655,9.97257863,186.52,186.47,9.97257863]
["bitfinex","SOLUSD",1730917423855,15.55452473,186.53,186.47,9.97257863]
["bitfinex","SOLUSD",1730917424585,9.97257863,186.54,186.48,9.97257863]
["bitfinex","SOLUSD",1730917425154,9.97257863,186.53,186.47,9.97257863]
["bitfinex","SOLUSD",1730917425785,23.776884,186.52,186.47,9.97257863]
["bitfinex","SOLUSD",1730917426388,23.776884,186.53,186.48,9.97257863]
["bitfinex","SOLUSD",1730917429279,33.74946263,186.53,186.47,9.97257863]
["bitfinex","SOLUSD",1730917430084,9.97257863,186.52,186.47,9.97257863]
["bitfinex","SOLUSD",1730917430382,23.776884,186.51,186.47,9.97257863]
["bitfinex","SOLUSD",1730917430790,9.97257863,186.49,186.41,20.1]
["bitfinex","SOLUSD",1730917430994,9.97257863,186.49,186.43,9.97257863]
["bitfinex","SOLUSD",1730917431291,23.776884,186.49,186.45,9.97257863]
["bitfinex","SOLUSD",1730917431663,23.776884,186.49,186.47,9.97257863]
["bitfinex","SOLUSD",1730917432371,23.776884,186.5,186.46,9.97257863]
["bitfinex","SOLUSD",1730917433273,23.776884,186.5,186.45,9.97257863]
["bitfinex","SOLUSD",1730917433784,9.97257863,186.52,186.46,9.97257863]
["bitfinex","SOLUSD",1730917434006,9.97257863,186.52,186.43,0.1]
["bitfinex","SOLUSD",1730917434007,23.776884,186.51,186.47,9.97257863]
["bitfinex","SOLUSD",1730917434575,23.776884,186.51,186.46,9.97257863]
["bitfinex","SOLUSD",1730917435969,9.97257863,186.5,186.42,4.40530356]
["bitfinex","SOLUSD",1730917436165,23.776884,186.48,186.42,4.40530356]
["bitfinex","SOLUSD",1730917436469,9.97257863,186.51,186.46,9.97257863]
["bitfinex","SOLUSD",1730917436687,23.776884,186.5,186.46,9.97257863]
["bitfinex","SOLUSD",1730917437476,5.58304449,186.54,186.47,9.97257863]
["bitfinex","SOLUSD",1730917437790,33.74946263,186.53,186.48,9.97257863]
["bitfinex","SOLUSD",1730917438291,33.74946263,186.53,186.47,9.97257863]
["bitfinex","SOLUSD",1730917438691,23.776884,186.53,186.5,9.97257863]
["bitfinex","SOLUSD",1730917439003,15.653,186.57,186.51,9.97257863]
["bitfinex","SOLUSD",1730917439004,9.97257863,186.56,186.51,9.97257863]
["bitfinex","SOLUSD",1730917439590,9.97257863,186.56,186.5,9.97257863]
["bitfinex","SOLUSD",1730917440188,23.776884,186.55,186.5,9.97257863]
["bitfinex","SOLUSD",1730917440392,23.776884,186.55,186.51,9.97257863]
["bitfinex","SOLUSD",1730917440592,23.776884,186.55,186.5,9.97257863]
["bitfinex","SOLUSD",1730917441602,9.97257863,186.55,186.5,9.97257863]
["bitfinex","SOLUSD",1730917442472,5.57132502,186.59,186.52,9.97257863]
["bitfinex","SOLUSD",1730917442694,9.97257863,186.57,186.52,9.97257863]
["bitfinex","SOLUSD",1730917442898,9.97257863,186.58,186.53,9.97257863]
["bitfinex","SOLUSD",1730917443282,9.97257863,186.58,186.52,9.97257863]
["bitfinex","SOLUSD",1730917443785,15.3764,186.63,186.54,9.97257863]
["bitfinex","SOLUSD",1730917443786,23.776884,186.59,186.54,9.97257863]
["bitfinex","SOLUSD",1730917444013,33.74946263,186.59,186.54,9.97257863]
["bitfinex","SOLUSD",1730917445187,33.74946263,186.59,186.53,9.97257863]
["bitfinex","SOLUSD",1730917446177,9.97257863,186.58,186.53,9.97257863]
["bitfinex","SOLUSD",1730917446585,9.97257863,186.59,186.53,9.97257863]
["bitfinex","SOLUSD",1730917449005,9.97257863,186.59,186.54,9.97257863]
["bitfinex","SOLUSD",1730917449196,9.97257863,186.6,186.55,9.97257863]
["bitfinex","SOLUSD",1730917449694,9.97257863,186.6,186.54,9.97257863]
["bitfinex","SOLUSD",1730917450705,5.58017156,186.62,186.58,9.97257863]
["bitfinex","SOLUSD",1730917450879,9.97257863,186.64,186.59,9.97257863]
["bitfinex","SOLUSD",1730917451280,9.97257863,186.64,186.58,9.97257863]
["bitfinex","SOLUSD",1730917452203,9.97257863,186.61,186.52,16.3906]
["bitfinex","SOLUSD",1730917452373,9.97257863,186.6,186.55,9.97257863]
["bitfinex","SOLUSD",1730917452577,9.97257863,186.61,186.55,9.97257863]
["bitfinex","SOLUSD",1730917452784,9.97257863,186.62,186.56,9.97257863]
["bitfinex","SOLUSD",1730917453201,23.776884,186.61,186.56,9.97257863]
["bitfinex","SOLUSD",1730917454506,23.776884,186.61,186.55,9.97257863]
["bitfinex","SOLUSD",1730917454507,33.74946263,186.61,186.55,9.97257863]
["bitfinex","SOLUSD",1730917456089,33.74946263,186.61,186.49,4.37594369]
["bitfinex","SOLUSD",1730917456090,9.97257863,186.56,186.49,4.37594369]
["bitfinex","SOLUSD",1730917456387,9.97257863,186.53,186.48,15.1585]
["bitfinex","SOLUSD",1730917456699,9.97257863,186.52,186.48,15.1585]
["bitfinex","SOLUSD",1730917457610,23.776884,186.55,186.48,15.1585]
["bitfinex","SOLUSD",1730917457611,33.74946263,186.55,186.49,9.97257863]
["bitfinex","SOLUSD",1730917457906,23.776884,186.61,186.51,9.97257863]
["bitfinex","SOLUSD",1730917458080,23.776884,186.61,186.52,9.97257863]
["bitfinex","SOLUSD",1730917458081,9.97257863,186.57,186.52,9.97257863]
["bitfinex","SOLUSD",1730917458281,22.1079,186.62,186.53,9.97257863]
["bitfinex","SOLUSD",1730917458282,9.97257863,186.59,186.53,9.97257863]
["bitfinex","SOLUSD",1730917458496,9.97257863,186.6,186.54,9.97257863]
["bitfinex","SOLUSD",1730917458697,9.97257863,186.59,186.53,9.97257863]
["bitfinex","SOLUSD",1730917459502,9.97257863,186.58,186.49,4.60322246]
["bitfinex","SOLUSD",1730917459704,9.97257863,186.57,186.51,9.97257863]
["bitfinex","SOLUSD",1730917459878,9.97257863,186.57,186.52,9.97257863]
["bitfinex","SOLUSD",1730917461106,9.97257863,186.57,186.51,9.97257863]
["bitfinex","SOLUSD",1730917461784,9.97257863,186.58,186.52,9.97257863]
["bitfinex","SOLUSD",1730917462408,9.97257863,186.57,186.48,15.1585]
["bitfinex","SOLUSD",1730917462703,9.97257863,186.57,186.48,4.38288634]
["bitfinex","SOLUSD",1730917462704,9.97257863,186.5,186.48,4.38288634]
["bitfinex","SOLUSD",1730917462917,23.776884,186.54,186.48,4.38288634]
["bitfinex","SOLUSD",1730917463089,23.776884,186.54,186.47,4.38288634]
["bitfinex","SOLUSD",1730917463288,23.776884,186.49,186.47,4.38587429]
["bitfinex","SOLUSD",1730917463490,9.97257863,186.51,186.47,4.38587429]
["bitfinex","SOLUSD",1730917463710,23.776884,186.5,186.47,4.38587429]
["bitfinex","SOLUSD",1730917463887,23.776884,186.5,186.45,9.97257863]
["bitfinex","SOLUSD",1730917464315,23.776884,186.51,186.46,9.97257863]
["bitfinex","SOLUSD",1730917464821,23.776884,186.51,186.46,8.47257863]
["bitfinex","SOLUSD",1730917466617,33.74946263,186.51,186.46,8.47257863]
["bitfinex","SOLUSD",1730917467591,33.74946263,186.51,186.46,12.87597765]
["bitfinex","SOLUSD",1730917467797,22.4316,186.55,186.46,8.47257863]
["bitfinex","SOLUSD",1730917467999,9.97257863,186.52,186.47,4.40339902]
["bitfinex","SOLUSD",1730917468305,9.97257863,186.52,186.46,8.47257863]
["bitfinex","SOLUSD",1730917468510,9.97257863,186.52,186.47,4.40339902]
["bitfinex","SOLUSD",1730917468711,23.776884,186.52,186.47,14.37597765]
["bitfinex","SOLUSD",1730917468906,33.74946263,186.52,186.46,9.97257863]
["bitfinex","SOLUSD",1730917469112,33.74946263,186.52,186.47,4.4067683]
["bitfinex","SOLUSD",1730917469300,9.97257863,186.51,186.45,9.97257863]
["bitfinex","SOLUSD",1730917469696,9.97257863,186.51,186.46,4.41165941]
["bitfinex","SOLUSD",1730917469901,9.97257863,186.51,186.45,9.97257863]
["bitfinex","SOLUSD",1730917470101,9.97257863,186.51,186.46,4.41274719]
["bitfinex","SOLUSD",1730917470306,33.74946263,186.52,186.46,9.97257863]
["bitfinex","SOLUSD",1730917470519,23.776884,186.52,186.47,14.3914496]
["bitfinex","SOLUSD",1730917470698,33.74946263,186.52,186.46,9.97257863]
["bitfinex","SOLUSD",1730917470899,33.74946263,186.52,186.47,4.41873196]
["bitfinex","SOLUSD",1730917471208,33.74946263,186.52,186.46,9.97257863]
["bitfinex","SOLUSD",1730917471424,33.74946263,186.52,186.47,4.423064]
["bitfinex","SOLUSD",1730917471603,33.74946263,186.52,186.48,4.423064]
["bitfinex","SOLUSD",1730917471793,39.33344468,186.52,186.46,9.97257863]
["bitfinex","SOLUSD",1730917472200,39.33344468,186.52,186.47,4.42240359]
["bitfinex","SOLUSD",1730917472510,9.97257863,186.51,186.48,4.42240359]
["bitfinex","SOLUSD",1730917472701,39.33344468,186.52,186.46,9.97257863]
["bitfinex","SOLUSD",1730917472902,9.97257863,186.51,186.47,4.42718779]
["bitfinex","SOLUSD",1730917473106,9.97257863,186.51,186.48,4.42718779]
["bitfinex","SOLUSD",1730917473309,39.33344468,186.52,186.48,4.42718779]
["bitfinex","SOLUSD",1730917473598,5.58398205,186.52,186.49,9.97257863]
["bitfinex","SOLUSD",1730917473917,23.776884,186.53,186.49,14.39853705]
["bitfinex","SOLUSD",1730917474221,5.58759459,186.54,186.49,14.39853705]
["bitfinex","SOLUSD",1730917474799,15.56017322,186.54,186.5,4.42595842]
["bitfinex","SOLUSD",1730917475296,9.97257863,186.53,186.51,4.42595842]
["bitfinex","SOLUSD",1730917475531,9.97257863,186.53,186.52,4.42595842]
["bitfinex","SOLUSD",1730917476422,5.58759459,186.54,186.52,4.42595842]
["bitfinex","SOLUSD",1730917476606,15.56017322,186.54,186.48,9.97257863]
["bitfinex","SOLUSD",1730917477331,15.56017322,186.54,186.49,4.43483444]
["bitfinex","SOLUSD",1730917477643,9.97257863,186.57,186.51,9.97257863]
["bitfinex","SOLUSD",1730917477808,15.55756332,186.57,186.52,4.43483444]
["bitfinex","SOLUSD",1730917478006,15.55756332,186.57,186.53,4.43483444]
["bitfinex","SOLUSD",1730917478212,15.55756332,186.57,186.51,9.97257863]
["bitfinex","SOLUSD",1730917478403,15.55756332,186.57,186.52,14.40632988]
["bitfinex","SOLUSD",1730917478608,15.55756332,186.57,186.53,4.43375125]
["bitfinex","SOLUSD",1730917478827,15.55756332,186.57,186.51,9.97257863]
["bitfinex","SOLUSD",1730917479037,15.55756332,186.57,186.52,4.43378331]
["bitfinex","SOLUSD",1730917479229,15.55756332,186.57,186.53,4.43378331]
["bitfinex","SOLUSD",1730917479415,15.55756332,186.57,186.54,4.43378331]
["bitfinex","SOLUSD",1730917479617,15.55756332,186.57,186.52,9.97257863]
["bitfinex","SOLUSD",1730917479931,15.55756332,186.57,186.53,4.4327065]
["bitfinex","SOLUSD",1730917480125,15.55756332,186.57,186.54,4.4327065]
["bitfinex","SOLUSD",1730917480348,9.97257863,186.56,186.51,9.97257863]
["bitfinex","SOLUSD",1730917480632,9.97257863,186.56,186.52,4.43300547]
["bitfinex","SOLUSD",1730917480810,9.97257863,186.56,186.53,4.43300547]
["bitfinex","SOLUSD",1730917481010,9.97257863,186.56,186.54,4.43281864]
["bitfinex","SOLUSD",1730917481225,9.97257863,186.56,186.5,9.97257863]
["bitfinex","SOLUSD",1730917481425,5.58498469,186.57,186.51,4.43313683]
["bitfinex","SOLUSD",1730917481734,5.58498469,186.57,186.52,4.43313683]
["bitfinex","SOLUSD",1730917481735,9.97257863,186.56,186.52,4.43313683]
["bitfinex","SOLUSD",1730917481936,9.97257863,186.56,186.53,4.43313683]
["bitfinex","SOLUSD",1730917482109,9.97257863,186.56,186.5,10.07257863]
["bitfinex","SOLUSD",1730917482317,9.97257863,186.56,186.51,4.43311231]
["bitfinex","SOLUSD",1730917482515,9.97257863,186.56,186.52,4.43311231]
["bitfinex","SOLUSD",1730917482823,9.97257863,186.56,186.53,4.43311231]
["bitfinex","SOLUSD",1730917483016,9.97257863,186.56,186.5,10.07257863]
["bitfinex","SOLUSD",1730917483216,9.97257863,186.56,186.51,4.433727]
["bitfinex","SOLUSD",1730917483427,9.97257863,186.56,186.52,4.433727]
["bitfinex","SOLUSD",1730917483612,9.97257863,186.56,186.53,4.433727]
["bitfinex","SOLUSD",1730917483813,9.97257863,186.56,186.5,10.07257863]
["bitfinex","SOLUSD",1730917484136,15.55756332,186.57,186.51,9.97257863]
["bitfinex","SOLUSD",1730917484339,9.97257863,186.56,186.51,4.43363312]
["bitfinex","SOLUSD",1730917484717,9.97257863,186.56,186.52,4.43363312]
["bitfinex","SOLUSD",1730917484918,9.97257863,186.56,186.5,9.97257863]
["bitfinex","SOLUSD",1730917485142,9.97257863,186.56,186.51,4.43383045]
["bitfinex","SOLUSD",1730917485640,15.55756332,186.57,186.51,14.40640908]
["bitfinex","SOLUSD",1730917485934,15.55756332,186.57,186.52,4.43383045]
["bitfinex","SOLUSD",1730917486233,15.55756332,186.57,186.51,4.43383045]
["bitfinex","SOLUSD",1730917486436,9.97257863,186.56,186.51,4.43383045]
["bitfinex","SOLUSD",1730917486638,9.97257863,186.55,186.51,4.43383045]
["bitfinex","SOLUSD",1730917486836,5.58498469,186.57,186.5,4.43383045]
["bitfinex","SOLUSD",1730917486837,9.97257863,186.52,186.5,4.43383045]
["bitfinex","SOLUSD",1730917487017,9.97257863,186.52,186.47,4.43383045]
["bitfinex","SOLUSD",1730917487213,9.97257863,186.52,186.48,4.43383045]
["bitfinex","SOLUSD",1730917487413,9.97257863,186.52,186.46,9.97257863]
["bitfinex","SOLUSD",1730917487716,9.97257863,186.53,186.49,4.43523645]
["bitfinex","SOLUSD",1730917487916,9.97257863,186.53,186.47,14.40781508]
["bitfinex","SOLUSD",1730917488121,9.97257863,186.52,186.48,4.43523645]
["bitfinex","SOLUSD",1730917488327,15.55681862,186.53,186.49,4.43523645]
["bitfinex","SOLUSD",1730917488534,5.58423999,186.53,186.49,4.43523645]
["bitfinex","SOLUSD",1730917488832,9.97257863,186.55,186.49,14.40781508]
["bitfinex","SOLUSD",1730917489049,9.97257863,186.54,186.48,14.40781508]
["bitfinex","SOLUSD",1730917489236,9.97257863,186.54,186.49,4.43523645]
["bitfinex","SOLUSD",1730917490237,9.97257863,186.54,186.5,4.43523645]
["bitfinex","SOLUSD",1730917490543,9.97257863,186.54,186.49,4.43523645]
["bitfinex","SOLUSD",1730917490839,9.97257863,186.54,186.5,4.43523645]
["bitfinex","SOLUSD",1730917491036,5.58365995,186.55,186.49,4.43523645]
["bitfinex","SOLUSD",1730917491037,9.97257863,186.53,186.49,4.43523645]
["bitfinex","SOLUSD",1730917491229,9.97257863,186.53,186.47,9.97257863]
["bitfinex","SOLUSD",1730917491437,9.97257863,186.53,186.48,4.43448601]
["bitfinex","SOLUSD",1730917491622,9.97257863,186.54,186.49,4.43448601]
["bitfinex","SOLUSD",1730917492336,9.97257863,186.54,186.49,4.43420018]
["bitfinex","SOLUSD",1730917492542,9.97257863,186.54,186.49,8.86822192]
["bitfinex","SOLUSD",1730917492841,15.55623858,186.55,186.49,18.84080055]
["bitfinex","SOLUSD",1730917493244,15.55623858,186.55,186.5,4.43371039]
["bitfinex","SOLUSD",1730917493722,15.55623858,186.55,186.49,18.84080055]
["bitfinex","SOLUSD",1730917494334,15.55623858,186.55,186.5,4.43371039]
["bitfinex","SOLUSD",1730917494730,9.97257863,186.54,186.5,4.43371039]
["bitfinex","SOLUSD",1730917495242,9.97257863,186.54,186.49,13.30193231]
["bitfinex","SOLUSD",1730917495646,9.97257863,186.54,186.5,4.43371039]
["bitfinex","SOLUSD",1730917495826,9.97257863,186.54,186.51,4.43371039]
["bitfinex","SOLUSD",1730917496026,9.97257863,186.54,186.49,8.86822192]
["bitfinex","SOLUSD",1730917496228,9.97257863,186.54,186.5,4.43256185]
["bitfinex","SOLUSD",1730917496648,9.97257863,186.54,186.51,4.43306864]
["bitfinex","SOLUSD",1730917496940,9.97257863,186.54,186.5,4.43306864]
["bitfinex","SOLUSD",1730917498133,9.97257863,186.54,186.49,8.86822192]
["bitfinex","SOLUSD",1730917498327,9.97257863,186.54,186.5,4.43625284]
["bitfinex","SOLUSD",1730917498527,9.97257863,186.54,186.49,8.86822192]
["bitfinex","SOLUSD",1730917498836,9.97257863,186.54,186.49,13.30506405]
["bitfinex","SOLUSD",1730917499549,9.97257863,186.54,186.5,4.43711726]
["bitfinex","SOLUSD",1730917499758,9.97257863,186.54,186.49,8.86822192]
["bitfinex","SOLUSD",1730917500131,9.97257863,186.54,186.5,4.43711244]
["bitfinex","SOLUSD",1730917500342,5.5839261,186.55,186.5,4.43711244]
["bitfinex","SOLUSD",1730917500544,15.6201,186.69,186.55,0.12549]
["bitfinex","SOLUSD",1730917500733,15.55615372,186.65,186.58,9.97257863]
["bitfinex","SOLUSD",1730917501133,9.97257863,186.62,186.55,9.97257863]
["bitfinex","SOLUSD",1730917501339,9.97257863,186.6,186.55,4.43359665]
["bitfinex","SOLUSD",1730917501538,9.97257863,186.6,186.54,9.97257863]
["bitfinex","SOLUSD",1730917502643,5.58369732,186.65,186.58,0.1]
["bitfinex","SOLUSD",1730917502846,15.6201,186.69,186.58,0.1]
["bitfinex","SOLUSD",1730917502847,15.6201,186.69,186.61,9.97257863]
["bitfinex","SOLUSD",1730917503029,9.97257863,186.67,186.61,9.97257863]
["bitfinex","SOLUSD",1730917503229,9.97257863,186.66,186.59,9.97257863]
["bitfinex","SOLUSD",1730917503963,9.97257863,186.66,186.59,14.4064815]
["bitfinex","SOLUSD",1730917504249,9.97257863,186.66,186.59,4.43390287]
["bitfinex","SOLUSD",1730917504456,9.97257863,186.66,186.59,9.97257863]
["bitfinex","SOLUSD",1730917504951,9.97257863,186.66,186.6,9.97257863]
["bitfinex","SOLUSD",1730917505147,9.97257863,186.67,186.61,9.97257863]
["bitfinex","SOLUSD",1730917505648,9.97257863,186.67,186.6,9.97257863]
["bitfinex","SOLUSD",1730917507553,23.776884,186.68,186.6,9.97257863]
["bitfinex","SOLUSD",1730917507755,9.97257863,186.67,186.6,9.97257863]
["bitfinex","SOLUSD",1730917507955,9.97257863,186.66,186.6,9.97257863]
["bitfinex","SOLUSD",1730917510237,9.97257863,186.67,186.6,9.97257863]
["bitfinex","SOLUSD",1730917511663,23.776884,186.68,186.61,9.97257863]
["bitfinex","SOLUSD",1730917511956,33.74946263,186.68,186.62,9.97257863]
["bitfinex","SOLUSD",1730917512156,33.74946263,186.68,186.61,9.97257863]
["bitfinex","SOLUSD",1730917512552,9.97257863,186.68,186.61,9.97257863]
["bitfinex","SOLUSD",1730917512857,9.97257863,186.67,186.6,9.97257863]
["bitfinex","SOLUSD",1730917513450,23.776884,186.68,186.61,9.97257863]
["bitfinex","SOLUSD",1730917513641,9.97257863,186.67,186.61,9.97257863]
["bitfinex","SOLUSD",1730917514755,5.58190992,186.69,186.63,9.97257863]
["bitfinex","SOLUSD",1730917515057,15.6305,186.72,186.58,20.48573268]
["bitfinex","SOLUSD",1730917515261,9.97257863,186.6,186.56,4.40443268]
["bitfinex","SOLUSD",1730917515464,9.97257863,186.6,186.54,9.97257863]
["bitfinex","SOLUSD",1730917515666,15.3245,186.65,186.55,9.97257863]
["bitfinex","SOLUSD",1730917515972,9.97257863,186.62,186.56,9.97257863]
["bitfinex","SOLUSD",1730917518065,9.97257863,186.63,186.57,9.97257863]
["bitfinex","SOLUSD",1730917518448,9.97257863,186.63,186.56,9.97257863]
["bitfinex","SOLUSD",1730917518858,15.3245,186.65,186.56,9.97257863]
["bitfinex","SOLUSD",1730917518859,9.97257863,186.62,186.56,9.97257863]
["bitfinex","SOLUSD",1730917519373,9.97257863,186.62,186.56,0.12549]
["bitfinex","SOLUSD",1730917519675,9.97257863,186.61,186.56,0.12549]
["bitfinex","SOLUSD",1730917520176,9.97257863,186.61,186.54,0.12549]
["bitfinex","SOLUSD",1730917520349,9.97257863,186.6,186.54,9.97257863]
["bitfinex","SOLUSD",1730917520547,9.97257863,186.61,186.55,9.97257863]
["bitfinex","SOLUSD",1730917520759,9.97257863,186.6,186.54,9.97257863]
["bitfinex","SOLUSD",1730917521288,9.97257863,186.6,186.54,9.47257863]
["bitfinex","SOLUSD",1730917521571,9.97257863,186.58,186.52,14.38067487]
["bitfinex","SOLUSD",1730917521757,9.97257863,186.58,186.52,9.97257863]
["bitfinex","SOLUSD",1730917522066,9.97257863,186.58,186.52,10.07257863]
["bitfinex","SOLUSD",1730917522265,9.97257863,186.58,186.53,0.12549]
["bitfinex","SOLUSD",1730917522469,15.3245,186.65,186.53,10.19806863]
["bitfinex","SOLUSD",1730917522470,23.776884,186.64,186.53,10.19806863]
["bitfinex","SOLUSD",1730917522770,9.97257863,186.61,186.55,9.97257863]
["bitfinex","SOLUSD",1730917524467,9.97257863,186.69,186.6,10.09806863]
["bitfinex","SOLUSD",1730917524757,28.44276318,186.71,186.62,9.97257863]
["bitfinex","SOLUSD",1730917524758,9.97257863,186.68,186.62,9.97257863]
["bitfinex","SOLUSD",1730917524951,9.97257863,186.66,186.6,9.97257863]
["bitfinex","SOLUSD",1730917525151,9.97257863,186.65,186.57,15.2771]
["bitfinex","SOLUSD",1730917525358,9.97257863,186.65,186.58,0.12549]
["bitfinex","SOLUSD",1730917525564,9.97257863,186.65,186.59,9.97257863]
["bitfinex","SOLUSD",1730917525764,9.97257863,186.66,186.6,9.97257863]
["bitfinex","SOLUSD",1730917525950,9.97257863,186.66,186.61,9.97257863]
["bitfinex","SOLUSD",1730917526256,9.97257863,186.68,186.63,9.97257863]
["bitfinex","SOLUSD",1730917526450,9.97257863,186.68,186.62,9.97257863]
["bitfinex","SOLUSD",1730917527056,9.97257863,186.67,186.62,9.97257863]
["bitfinex","SOLUSD",1730917528065,5.58314951,186.69,186.64,9.97257863]
["bitfinex","SOLUSD",1730917528272,0.5752861,186.71,186.66,9.97257863]
["bitfinex","SOLUSD",1730917528659,10.54786473,186.71,186.66,9.97257863]
["bitfinex","SOLUSD",1730917529055,0.5752861,186.71,186.67,9.97257863]
["bitfinex","SOLUSD",1730917529379,0.5752861,186.71,186.68,9.97257863]
["bitfinex","SOLUSD",1730917529577,0.5752861,186.71,186.67,9.97257863]
["bitfinex","SOLUSD",1730917530275,0.5752861,186.71,186.69,9.97257863]
["bitfinex","SOLUSD",1730917531051,9.54786473,186.74,186.69,9.97257863]
["bitfinex","SOLUSD",1730917531451,38.31233319,186.75,186.69,9.97257863]
["bitfinex","SOLUSD",1730917531651,31.87033319,186.75,186.69,9.97257863]
["bitfinex","SOLUSD",1730917531862,26.28417863,186.75,186.69,9.97257863]
["bitfinex","SOLUSD",1730917532480,5.58596077,186.77,186.7,9.97257863]
["bitfinex","SOLUSD",1730917532655,9.97257863,186.75,186.7,9.97257863]
["bitfinex","SOLUSD",1730917534571,9.97257863,186.76,186.71,9.97257863]
["bitfinex","SOLUSD",1730917534778,9.97257863,186.78,186.73,9.97257863]
["bitfinex","SOLUSD",1730917535071,6.0806,186.83,186.76,9.97257863]
["bitfinex","SOLUSD",1730917535262,9.97257863,186.81,186.76,9.97257863]
["bitfinex","SOLUSD",1730917535467,9.97257863,186.81,186.75,9.97257863]
["bitfinex","SOLUSD",1730917535666,9.97257863,186.8,186.74,9.97257863]
["bitfinex","SOLUSD",1730917536679,9.97257863,186.8,186.75,9.97257863]
["bitfinex","SOLUSD",1730917537392,15.55679479,186.82,186.76,9.97257863]
["bitfinex","SOLUSD",1730917538388,9.97257863,186.82,186.76,9.97257863]
["bitfinex","SOLUSD",1730917539288,9.97257863,186.81,186.75,9.97257863]
["bitfinex","SOLUSD",1730917539490,9.97257863,186.8,186.74,9.97257863]
["bitfinex","SOLUSD",1730917539998,9.97257863,186.81,186.75,9.97257863]
["bitfinex","SOLUSD",1730917540282,9.97257863,186.8,186.74,9.97257863]
["bitfinex","SOLUSD",1730917540967,9.97257863,186.81,186.75,9.97257863]
["bitfinex","SOLUSD",1730917541168,9.97257863,186.81,186.75,10.09806863]
["bitfinex","SOLUSD",1730917541490,9.97257863,186.81,186.74,9.97257863]
["bitfinex","SOLUSD",1730917541784,9.97257863,186.8,186.74,9.97257863]
["bitfinex","SOLUSD",1730917542307,9.97257863,186.81,186.74,9.97257863]
["bitfinex","SOLUSD",1730917542459,9.97257863,186.81,186.75,9.97257863]
["bitfinex","SOLUSD",1730917542988,9.97257863,186.81,186.74,9.97257863]
["bitfinex","SOLUSD",1730917544893,9.97257863,186.81,186.75,9.97257863]
["bitfinex","SOLUSD",1730917545670,5.58436084,186.84,186.76,9.97257863]
["bitfinex","SOLUSD",1730917545871,9.97257863,186.82,186.76,9.97257863]
["bitfinex","SOLUSD",1730917546485,9.97257863,186.81,186.76,0.12549]
["bitfinex","SOLUSD",1730917547302,5.58436084,186.84,186.72,15.1252]
["bitfinex","SOLUSD",1730917547303,9.97257863,186.77,186.72,15.1252]
["bitfinex","SOLUSD",1730917547487,9.97257863,186.8,186.74,9.97257863]
["bitfinex","SOLUSD",1730917547670,23.776884,186.83,186.75,9.97257863]
["bitfinex","SOLUSD",1730917547871,9.97257863,186.81,186.75,9.97257863]
["bitfinex","SOLUSD",1730917548690,9.97257863,186.81,186.76,0.12549]
["bitfinex","SOLUSD",1730917548993,9.97257863,186.81,186.76,9.97257863]
["bitfinex","SOLUSD",1730917550564,9.97257863,186.81,186.75,9.97257863]
["bitfinex","SOLUSD",1730917550782,9.97257863,186.81,186.76,0.12549]
["bitfinex","SOLUSD",1730917551603,9.97257863,186.81,186.75,10.09806863]
["bitfinex","SOLUSD",1730917551975,9.97257863,186.8,186.75,0.12549]
["bitfinex","SOLUSD",1730917552191,0.5752861,186.9,186.78,15.6675]
["bitfinex","SOLUSD",1730917552380,0.5752861,186.9,186.86,9.97257863]
["bitfinex","SOLUSD",1730917552580,0.5752861,186.9,186.79,0.12549]
["bitfinex","SOLUSD",1730917552581,0.5752861,186.9,186.85,9.97257863]
["bitfinex","SOLUSD",1730917552785,0.5752861,186.9,186.86,5.3516]
["bitfinex","SOLUSD",1730917552989,10.54786473,186.9,186.86,5.3516]
["bitfinex","SOLUSD",1730917553293,9.47257863,186.89,186.86,5.3516]
["bitfinex","SOLUSD",1730917553910,9.97257863,186.89,186.86,5.3516]
["bitfinex","SOLUSD",1730917555699,9.97257863,186.89,186.83,9.97257863]
["bitfinex","SOLUSD",1730917556612,9.97257863,186.89,186.84,9.97257863]
["bitfinex","SOLUSD",1730917556805,0.5752861,186.9,186.8,0.1]
["bitfinex","SOLUSD",1730917556806,0.5752861,186.9,186.85,5.3518]
["bitfinex","SOLUSD",1730917557097,9.97257863,186.88,186.85,5.3518]
["bitfinex","SOLUSD",1730917557298,9.97257863,186.86,186.81,5.353]
["bitfinex","SOLUSD",1730917557511,23.776884,186.89,186.83,9.97257863]
["bitfinex","SOLUSD",1730917557806,23.776884,186.89,186.81,5.353]
["bitfinex","SOLUSD",1730917557807,9.97257863,186.86,186.81,5.353]
["bitfinex","SOLUSD",1730917558978,9.97257863,186.86,186.81,0.12549]
["bitfinex","SOLUSD",1730917559173,33.74946263,186.89,186.83,9.97257863]
["bitfinex","SOLUSD",1730917559375,9.97257863,186.87,186.82,9.97257863]
["bitfinex","SOLUSD",1730917559585,9.97257863,186.85,186.8,0.12549]
["bitfinex","SOLUSD",1730917559793,9.97257863,186.84,186.8,0.12549]
["bitfinex","SOLUSD",1730917560690,9.97257863,186.83,186.79,5.3536]
["bitfinex","SOLUSD",1730917560884,29.127684,186.89,186.79,5.3536]
["bitfinex","SOLUSD",1730917560885,9.97257863,186.82,186.79,5.3536]
["bitfinex","SOLUSD",1730917561083,9.97257863,186.81,186.79,5.3536]
["bitfinex","SOLUSD",1730917561987,9.97257863,186.82,186.79,5.3536]
["bitfinex","SOLUSD",1730917562186,9.97257863,186.8,186.79,5.3536]
["bitfinex","SOLUSD",1730917562596,9.97257863,186.8,186.75,5.3547]
["bitfinex","SOLUSD",1730917562909,9.97257863,186.78,186.75,5.3547]
["bitfinex","SOLUSD",1730917563204,23.776884,186.83,186.75,5.3547]
["bitfinex","SOLUSD",1730917563387,9.97257863,186.8,186.75,5.3547]
["bitfinex","SOLUSD",1730917564409,9.97257863,186.78,186.75,5.3547]
["bitfinex","SOLUSD",1730917564596,23.776884,186.83,186.75,5.3547]
["bitfinex","SOLUSD",1730917564597,9.97257863,186.79,186.75,5.3547]
["bitfinex","SOLUSD",1730917564782,9.97257863,186.78,186.75,5.3547]
["bitfinex","SOLUSD",1730917564983,9.97257863,186.79,186.75,5.3547]
["bitfinex","SOLUSD",1730917565507,9.97257863,186.8,186.75,5.3547]
["bitfinex","SOLUSD",1730917565708,9.97257863,186.79,186.75,5.3547]
["bitfinex","SOLUSD",1730917566291,9.97257863,186.8,186.74,9.97257863]
["bitfinex","SOLUSD",1730917566498,9.97257863,186.79,186.73,9.97257863]
["bitfinex","SOLUSD",1730917566705,9.97257863,186.8,186.74,9.97257863]
["bitfinex","SOLUSD",1730917566904,9.97257863,186.8,186.72,9.85261318]
["bitfinex","SOLUSD",1730917566905,9.97257863,186.75,186.72,9.72712318]
["bitfinex","SOLUSD",1730917567085,9.97257863,186.74,186.72,9.72712318]
["bitfinex","SOLUSD",1730917567697,9.97257863,186.73,186.72,9.72712318]
["bitfinex","SOLUSD",1730917568294,9.97257863,186.74,186.72,4.37152318]
["bitfinex","SOLUSD",1730917568599,9.97257863,186.73,186.71,4.37152318]
["bitfinex","SOLUSD",1730917569192,9.97257863,186.73,186.72,5.3556]
["bitfinex","SOLUSD",1730917569392,9.97257863,186.74,186.71,8.76203076]
["bitfinex","SOLUSD",1730917569709,21.0429,186.78,186.62,0.1]
["bitfinex","SOLUSD",1730917569710,9.97257863,186.72,186.7,5.3561]
["bitfinex","SOLUSD",1730917569924,9.97257863,186.71,186.7,5.3561]
["bitfinex","SOLUSD",1730917570216,9.97257863,186.72,186.7,5.3561]
["bitfinex","SOLUSD",1730917570592,9.97257863,186.73,186.7,5.3561]
["bitfinex","SOLUSD",1730917570795,15.6888,186.78,186.7,5.3561]
["bitfinex","SOLUSD",1730917570991,9.97257863,186.75,186.71,4.39824051]
["bitfinex","SOLUSD",1730917571199,9.97257863,186.75,186.72,4.39824051]
["bitfinex","SOLUSD",1730917571490,15.6888,186.78,186.7,5.3561]
["bitfinex","SOLUSD",1730917571491,9.97257863,186.74,186.7,5.3561]
["bitfinex","SOLUSD",1730917571711,9.97257863,186.74,186.71,4.4008205]
["bitfinex","SOLUSD",1730917571904,9.97257863,186.74,186.72,4.4008205]
["bitfinex","SOLUSD",1730917572101,9.97257863,186.74,186.7,5.3561]
["bitfinex","SOLUSD",1730917572411,9.97257863,186.74,186.71,4.40072178]
["bitfinex","SOLUSD",1730917572603,9.97257863,186.73,186.72,9.75632178]
["bitfinex","SOLUSD",1730917572799,9.97257863,186.73,186.7,5.3559]
["bitfinex","SOLUSD",1730917573000,39.89031452,186.75,186.71,4.4044897]
["bitfinex","SOLUSD",1730917573196,39.89031452,186.75,186.7,5.3559]
["bitfinex","SOLUSD",1730917573498,23.776884,186.74,186.71,4.40746249]
["bitfinex","SOLUSD",1730917573696,23.776884,186.74,186.65,16.6221]
["bitfinex","SOLUSD",1730917573898,9.97257863,186.69,186.66,4.40907085]
["bitfinex","SOLUSD",1730917574099,9.97257863,186.69,186.67,4.40907085]
["bitfinex","SOLUSD",1730917574609,9.97257863,186.71,186.68,4.41087674]
["bitfinex","SOLUSD",1730917574810,9.97257863,186.72,186.68,4.41087674]
["bitfinex","SOLUSD",1730917575117,9.97257863,186.71,186.69,4.41087674]
["bitfinex","SOLUSD",1730917575309,9.97257863,186.71,186.69,4.41106678]
["bitfinex","SOLUSD",1730917575491,9.97257863,186.71,186.69,4.41045125]
["bitfinex","SOLUSD",1730917576104,9.97257863,186.7,186.69,9.76675125]
["bitfinex","SOLUSD",1730917576307,9.97257863,186.7,186.69,8.82290008]
["bitfinex","SOLUSD",1730917576697,9.97257863,186.7,186.69,4.41045125]
["bitfinex","SOLUSD",1730917578310,9.97257863,186.71,186.69,9.76685125]
["bitfinex","SOLUSD",1730917579018,9.97257863,186.7,186.69,4.41045125]
["bitfinex","SOLUSD",1730917579395,9.97257863,186.71,186.69,4.41045125]
["bitfinex","SOLUSD",1730917580397,23.776884,186.74,186.69,9.76675125]
["bitfinex","SOLUSD",1730917580703,9.97257863,186.75,186.7,9.97257863]
["bitfinex","SOLUSD",1730917581021,9.97257863,186.75,186.69,19.73932988]
["bitfinex","SOLUSD",1730917581321,9.97257863,186.74,186.69,9.76675125]
["bitfinex","SOLUSD",1730917581526,9.97257863,186.73,186.69,9.76675125]
["bitfinex","SOLUSD",1730917581818,9.97257863,186.71,186.69,9.76675125]
["bitfinex","SOLUSD",1730917582401,9.97257863,186.71,186.69,4.41045125]
["bitfinex","SOLUSD",1730917582702,9.97257863,186.7,186.69,4.41045125]
["bitfinex","SOLUSD",1730917583017,33.74946263,186.7,186.69,4.41045125]
["bitfinex","SOLUSD",1730917583225,23.776884,186.69,186.58,0.12549]
["bitfinex","SOLUSD",1730917583400,9.97257863,186.62,186.58,0.12549]
["bitfinex","SOLUSD",1730917583920,9.97257863,186.63,186.58,0.12549]
["bitfinex","SOLUSD",1730917584621,9.97257863,186.62,186.57,15.1625]
["bitfinex","SOLUSD",1730917584997,9.97257863,186.63,186.58,10.09806863]
["bitfinex","SOLUSD",1730917585323,9.97257863,186.65,186.59,9.97257863]
["bitfinex","SOLUSD",1730917585626,15.50247899,186.65,186.59,15.50247899]
["bitfinex","SOLUSD",1730917586640,15.50247899,186.65,186.59,20.86177899]
["bitfinex","SOLUSD",1730917587117,15.50247899,186.65,186.6,15.50247899]
["bitfinex","SOLUSD",1730917587514,15.50247899,186.65,186.59,20.86177899]
["bitfinex","SOLUSD",1730917590806,15.50247899,186.64,186.59,5.3593]
["bitfinex","SOLUSD",1730917591002,15.50247899,186.6,186.59,5.3593]
["bitfinex","SOLUSD",1730917592000,15.50247899,186.6,186.53,15.50247899]
["bitfinex","SOLUSD",1730917592204,15.50247899,186.59,186.54,15.62796899]
["bitfinex","SOLUSD",1730917593324,15.50247899,186.6,186.54,15.62796899]
["bitfinex","SOLUSD",1730917593524,15.50247899,186.6,186.54,28.90437899]
["bitfinex","SOLUSD",1730917594238,15.50247899,186.59,186.54,13.4019]
["bitfinex","SOLUSD",1730917594528,15.50247899,186.59,186.54,28.90437899]
["bitfinex","SOLUSD",1730917594706,15.50247899,186.59,186.54,13.4019]
["bitfinex","SOLUSD",1730917595129,15.50247899,186.6,186.54,34.26507899]
["bitfinex","SOLUSD",1730917595331,15.50247899,186.63,186.57,15.62796899]
["bitfinex","SOLUSD",1730917595511,15.50247899,186.64,186.59,15.50247899]
["bitfinex","SOLUSD",1730917595931,15.50247899,186.64,186.58,15.50247899]
["bitfinex","SOLUSD",1730917596526,15.50247899,186.62,186.57,15.50247899]
["bitfinex","SOLUSD",1730917597331,15.50247899,186.62,186.58,5.3596]
["bitfinex","SOLUSD",1730917598135,15.50247899,186.62,186.58,18.7586]
["bitfinex","SOLUSD",1730917599325,15.50247899,186.62,186.58,13.399]
["bitfinex","SOLUSD",1730917599527,5.3576,186.65,186.58,13.399]
["bitfinex","SOLUSD",1730917599528,15.50247899,186.61,186.58,13.399]
["bitfinex","SOLUSD",1730917602141,15.50247899,186.6,186.58,13.399]
["bitfinex","SOLUSD",1730917603324,15.50247899,186.59,186.56,4.27817759]
["bitfinex","SOLUSD",1730917603646,23.776884,186.62,186.56,20.86257899]
["bitfinex","SOLUSD",1730917603847,15.50247899,186.61,186.56,34.26307899]
["bitfinex","SOLUSD",1730917604230,15.50247899,186.61,186.56,18.7606]
["bitfinex","SOLUSD",1730917604428,15.50247899,186.61,186.56,23.04336487]
["bitfinex","SOLUSD",1730917604841,15.50247899,186.61,186.56,18.7606]
["bitfinex","SOLUSD",1730917605031,15.50247899,186.62,186.56,34.26307899]
["bitfinex","SOLUSD",1730917605446,9.92421691,186.61,186.56,28.68481691]
["bitfinex","SOLUSD",1730917605642,15.2884,186.63,186.56,28.68481691]
["bitfinex","SOLUSD",1730917605839,9.92421691,186.63,186.58,9.92421691]
["bitfinex","SOLUSD",1730917606037,9.92421691,186.65,186.59,9.92421691]
["bitfinex","SOLUSD",1730917606846,9.92421691,186.64,186.6,5.359]
["bitfinex","SOLUSD",1730917607454,9.92421691,186.63,186.6,18.7566]
["bitfinex","SOLUSD",1730917608152,9.92421691,186.64,186.6,18.7566]
["bitfinex","SOLUSD",1730917608355,9.92421691,186.63,186.6,13.3976]
["bitfinex","SOLUSD",1730917608531,9.92421691,186.64,186.6,13.3976]
["bitfinex","SOLUSD",1730917609632,9.92421691,186.64,186.6,18.7566]
["bitfinex","SOLUSD",1730917610227,23.776884,186.66,186.61,9.92421691]
["bitfinex","SOLUSD",1730917610654,33.70110091,186.66,186.6,28.68081691]
["bitfinex","SOLUSD",1730917611631,9.92421691,186.65,186.6,9.92421691]
["bitfinex","SOLUSD",1730917612252,9.92421691,186.64,186.58,10.04970691]
["bitfinex","SOLUSD",1730917612437,9.92421691,186.64,186.59,4.29546123]
["bitfinex","SOLUSD",1730917612765,15.1358,186.72,186.63,9.92421691]
["bitfinex","SOLUSD",1730917613052,9.92421691,186.67,186.6,4.29546123]
["bitfinex","SOLUSD",1730917613352,9.92421691,186.65,186.61,4.29680974]
["bitfinex","SOLUSD",1730917613554,9.92421691,186.65,186.6,9.92421691]
["bitfinex","SOLUSD",1730917613734,9.92421691,186.65,186.6,15.28321691]
["bitfinex","SOLUSD",1730917613927,9.92421691,186.64,186.6,5.359]
["bitfinex","SOLUSD",1730917614437,5.3561,186.7,186.6,5.359]
["bitfinex","SOLUSD",1730917614438,33.70110091,186.63,186.61,4.29673861]
["bitfinex","SOLUSD",1730917614632,33.70110091,186.63,186.58,5.3596]
["bitfinex","SOLUSD",1730917614837,9.92421691,186.62,186.58,5.3596]
["bitfinex","SOLUSD",1730917615232,9.92421691,186.62,186.59,4.29669211]
["bitfinex","SOLUSD",1730917616133,33.70110091,186.63,186.6,5.359]
["bitfinex","SOLUSD",1730917616334,9.92421691,186.62,186.6,18.7566]
["bitfinex","SOLUSD",1730917617047,9.92421691,186.61,186.6,13.3976]
["bitfinex","SOLUSD",1730917617247,33.70110091,186.63,186.6,18.7566]
["bitfinex","SOLUSD",1730917617758,9.92421691,186.62,186.6,18.7566]
["bitfinex","SOLUSD",1730917617963,9.92421691,186.62,186.6,13.3976]
["bitfinex","SOLUSD",1730917618665,23.776884,186.6,186.58,4.29669211]
["bitfinex","SOLUSD",1730917618952,9.92421691,186.59,186.57,13.3997]
["bitfinex","SOLUSD",1730917619170,9.92421691,186.58,186.57,17.69847357]
["bitfinex","SOLUSD",1730917619360,9.92421691,186.58,186.57,13.3997]
["bitfinex","SOLUSD",1730917619670,9.92421691,186.59,186.57,13.3997]
["bitfinex","SOLUSD",1730917620554,9.92421691,186.59,186.57,18.7596]
["bitfinex","SOLUSD",1730917620769,9.92421691,186.58,186.57,13.3997]
["bitfinex","SOLUSD",1730917621062,9.92421691,186.58,186.54,5.3605]
["bitfinex","SOLUSD",1730917621262,9.92421691,186.55,186.54,5.3605]
["bitfinex","SOLUSD",1730917621439,9.92421691,186.55,186.5,15.4647]
["bitfinex","SOLUSD",1730917621645,9.92421691,186.54,186.53,13.4025]
["bitfinex","SOLUSD",1730917622063,9.92421691,186.56,186.53,13.4025]
["bitfinex","SOLUSD",1730917622568,9.92421691,186.55,186.53,13.4025]
["bitfinex","SOLUSD",1730917623157,9.92421691,186.56,186.53,13.4025]
["bitfinex","SOLUSD",1730917623762,9.92421691,186.56,186.53,18.7635]
["bitfinex","SOLUSD",1730917623963,5.3592,186.6,186.53,18.7635]
["bitfinex","SOLUSD",1730917623964,9.92421691,186.57,186.53,18.7635]
["bitfinex","SOLUSD",1730917624266,9.92421691,186.58,186.53,18.7635]
["bitfinex","SOLUSD",1730917624639,5.3589,186.61,186.53,18.7635]
["bitfinex","SOLUSD",1730917624640,9.92421691,186.57,186.53,18.7635]
["bitfinex","SOLUSD",1730917626174,23.776884,186.6,186.54,9.92421691]
["bitfinex","SOLUSD",1730917626370,33.70110091,186.6,186.55,9.92421691]
["bitfinex","SOLUSD",1730917626571,23.776884,186.6,186.56,9.92421691]
["bitfinex","SOLUSD",1730917626864,23.776884,186.6,186.55,9.92421691]
["bitfinex","SOLUSD",1730917627165,33.70110091,186.6,186.55,9.92421691]
["bitfinex","SOLUSD",1730917627665,9.92421691,186.59,186.54,9.92421691]
["bitfinex","SOLUSD",1730917627841,9.92421691,186.59,186.55,5.3604]
["bitfinex","SOLUSD",1730917628385,9.92421691,186.59,186.51,5.3616]
["bitfinex","SOLUSD",1730917628386,9.92421691,186.56,186.51,5.3616]
["bitfinex","SOLUSD",1730917628662,9.92421691,186.54,186.51,5.3616]
["bitfinex","SOLUSD",1730917629265,9.92421691,186.54,186.51,13.4035]
["bitfinex","SOLUSD",1730917629472,9.92421691,186.55,186.51,13.4035]
["bitfinex","SOLUSD",1730917630554,9.92421691,186.54,186.51,13.4035]
["bitfinex","SOLUSD",1730917632544,9.92421691,186.52,186.51,13.4035]
["bitfinex","SOLUSD",1730917632741,9.92421691,186.52,186.47,4.30724578]
["bitfinex","SOLUSD",1730917633092,9.92421691,186.5,186.48,4.30724578]
["bitfinex","SOLUSD",1730917633374,9.92421691,186.5,186.47,13.4064]
["bitfinex","SOLUSD",1730917633748,9.92421691,186.49,186.47,13.4064]
["bitfinex","SOLUSD",1730917634058,9.92421691,186.48,186.45,18.7717]
["bitfinex","SOLUSD",1730917634748,9.92421691,186.49,186.45,18.7717]
["bitfinex","SOLUSD",1730917635870,23.776884,186.51,186.47,9.92421691]
["bitfinex","SOLUSD",1730917636368,23.776884,186.51,186.46,9.92421691]
["bitfinex","SOLUSD",1730917636553,33.70110091,186.51,186.45,28.69591691]
["bitfinex","SOLUSD",1730917637167,9.92421691,186.49,186.45,18.7717]
["bitfinex","SOLUSD",1730917637353,9.92421691,186.5,186.45,13.4084]
["bitfinex","SOLUSD",1730917639045,9.92421691,186.5,186.45,18.7717]
["bitfinex","SOLUSD",1730917639464,23.776884,186.52,186.45,28.69591691]
["bitfinex","SOLUSD",1730917639666,9.92421691,186.51,186.45,28.69591691]
["bitfinex","SOLUSD",1730917642064,11.92667605,186.55,186.46,9.92421691]
["bitfinex","SOLUSD",1730917642281,9.92421691,186.53,186.47,9.92421691]
["bitfinex","SOLUSD",1730917642664,9.92421691,186.54,186.48,9.92421691]
["bitfinex","SOLUSD",1730917644482,9.92421691,186.54,186.49,5.3622]
["bitfinex","SOLUSD",1730917644666,9.92421691,186.54,186.49,18.7677]
["bitfinex","SOLUSD",1730917644985,9.92421691,186.53,186.49,18.7677]
["bitfinex","SOLUSD",1730917645764,9.92421691,186.52,186.49,18.7677]
["bitfinex","SOLUSD",1730917646262,9.92421691,186.51,186.45,9.92421691]
["bitfinex","SOLUSD",1730917647368,9.92421691,186.52,186.46,9.92421691]
["bitfinex","SOLUSD",1730917647685,9.92421691,186.51,186.45,9.92421691]
["bitfinex","SOLUSD",1730917652077,23.776884,186.5,186.44,18.7727]
["bitfinex","SOLUSD",1730917652284,21.56123138,186.58,186.48,9.92421691]
["bitfinex","SOLUSD",1730917652475,9.92421691,186.52,186.46,9.92421691]
["bitfinex","SOLUSD",1730917652972,9.92421691,186.52,186.47,5.3627]
["bitfinex","SOLUSD",1730917653579,33.70110091,186.53,186.47,15.28691691]
["bitfinex","SOLUSD",1730917653994,33.70110091,186.53,186.47,9.92421691]
["bitfinex","SOLUSD",1730917654581,33.70110091,186.53,186.43,9.66136746]
["bitfinex","SOLUSD",1730917654890,9.92421691,186.5,186.44,9.92421691]
["bitfinex","SOLUSD",1730917655100,33.70110091,186.53,186.47,9.92421691]
["bitfinex","SOLUSD",1730917655269,23.776884,186.53,186.48,9.92421691]
["bitfinex","SOLUSD",1730917655468,33.70110091,186.53,186.47,9.92421691]
["bitfinex","SOLUSD",1730917656173,33.70110091,186.53,186.48,5.3625]
["bitfinex","SOLUSD",1730917657391,33.70110091,186.53,186.48,18.7687]
["bitfinex","SOLUSD",1730917658395,9.92421691,186.55,186.49,9.92421691]
["bitfinex","SOLUSD",1730917658578,9.92421691,186.57,186.51,9.92421691]
["bitfinex","SOLUSD",1730917659382,9.92421691,186.56,186.51,9.92421691]
["bitfinex","SOLUSD",1730917660377,9.92421691,186.56,186.52,5.3613]
["bitfinex","SOLUSD",1730917663196,9.92421691,186.53,186.5,18.7667]
["bitfinex","SOLUSD",1730917664003,9.92421691,186.54,186.5,18.7667]
["bitfinex","SOLUSD",1730917664601,33.70110091,186.53,186.5,13.4048]
["bitfinex","SOLUSD",1730917666083,33.70110091,186.53,186.48,4.31627516]
["bitfinex","SOLUSD",1730917666293,9.92421691,186.5,186.47,13.4067]
["bitfinex","SOLUSD",1730917667106,9.92421691,186.53,186.47,23.33091691]
["bitfinex","SOLUSD",1730917667282,23.776884,186.52,186.48,9.92421691]
["bitfinex","SOLUSD",1730917668286,23.776884,186.52,186.47,23.33091691]
["bitfinex","SOLUSD",1730917668691,23.776884,186.52,186.47,28.69361691]
["bitfinex","SOLUSD",1730917669086,23.776884,186.52,186.47,18.7694]
["bitfinex","SOLUSD",1730917669294,23.776884,186.51,186.47,18.7694]
["bitfinex","SOLUSD",1730917669615,15.9648,186.58,186.47,23.08805542]
["bitfinex","SOLUSD",1730917669788,15.9648,186.58,186.52,9.92421691]
["bitfinex","SOLUSD",1730917669789,25.88901691,186.58,186.52,9.92421691]
["bitfinex","SOLUSD",1730917669992,31.24861691,186.58,186.52,9.92421691]
["bitfinex","SOLUSD",1730917670199,9.92421691,186.57,186.51,9.92421691]
["bitfinex","SOLUSD",1730917670401,9.92421691,186.55,186.49,14.24287233]
["bitfinex","SOLUSD",1730917670597,9.92421691,186.55,186.5,5.3619]
["bitfinex","SOLUSD",1730917670903,5.36,186.57,186.5,5.3619]
["bitfinex","SOLUSD",1730917670904,9.92421691,186.56,186.5,15.28611691]
["bitfinex","SOLUSD",1730917671116,23.776884,186.55,186.5,28.69091691]
["bitfinex","SOLUSD",1730917672202,9.92421691,186.53,186.5,18.7667]
["bitfinex","SOLUSD",1730917672380,9.92421691,186.54,186.5,18.7667]
["bitfinex","SOLUSD",1730917672586,23.776884,186.53,186.5,13.4048]
["bitfinex","SOLUSD",1730917673108,23.776884,186.53,186.5,17.72915732]
["bitfinex","SOLUSD",1730917673282,23.776884,186.54,186.5,13.4048]
["bitfinex","SOLUSD",1730917673884,9.92421691,186.53,186.5,18.7667]
["bitfinex","SOLUSD",1730917674090,9.92421691,186.53,186.5,13.4048]
["bitfinex","SOLUSD",1730917674482,33.70110091,186.54,186.5,18.7667]
["bitfinex","SOLUSD",1730917675803,33.70110091,186.54,186.5,13.4048]
["bitfinex","SOLUSD",1730917677489,23.776884,186.52,186.5,13.4048]
["bitfinex","SOLUSD",1730917677700,33.70110091,186.52,186.48,5.3624]
["bitfinex","SOLUSD",1730917677894,9.92421691,186.51,186.49,4.3288577]
["bitfinex","SOLUSD",1730917678107,9.92421691,186.51,186.48,5.3624]
["bitfinex","SOLUSD",1730917678414,9.92421691,186.51,186.49,4.32886402]
["bitfinex","SOLUSD",1730917678606,9.92421691,186.51,186.48,5.3624]
["bitfinex","SOLUSD",1730917678814,9.92421691,186.51,186.47,13.4068]
["bitfinex","SOLUSD",1730917679010,9.92421691,186.51,186.48,4.32948528]
["bitfinex","SOLUSD",1730917679239,9.92421691,186.51,186.47,13.4068]
["bitfinex","SOLUSD",1730917679909,9.92421691,186.51,186.48,4.32973673]
["bitfinex","SOLUSD",1730917680097,9.92421691,186.51,186.48,5.3624]
["bitfinex","SOLUSD",1730917681010,9.92421691,186.51,186.47,13.4068]
["bitfinex","SOLUSD",1730917681210,9.92421691,186.5,186.48,4.32857171]
["bitfinex","SOLUSD",1730917681410,9.92421691,186.5,186.47,13.4068]
["bitfinex","SOLUSD",1730917681822,33.70110091,186.49,186.46,5.363]
["bitfinex","SOLUSD",1730917682110,23.776884,186.48,186.47,4.32863959]
["bitfinex","SOLUSD",1730917682715,33.70110091,186.48,186.47,4.32863959]
["bitfinex","SOLUSD",1730917683390,33.70110091,186.48,186.46,4.32863959]
["bitfinex","SOLUSD",1730917683718,9.92421691,186.47,186.45,5.3633]
["bitfinex","SOLUSD",1730917683896,9.92421691,186.47,186.46,4.32859466]
["bitfinex","SOLUSD",1730917685617,9.92421691,186.47,186.44,13.409]
["bitfinex","SOLUSD",1730917685814,9.92421691,186.47,186.45,4.25393078]
["bitfinex","SOLUSD",1730917685992,9.92421691,186.48,186.44,18.7726]
["bitfinex","SOLUSD",1730917686193,9.92421691,186.48,186.45,4.25398464]
["bitfinex","SOLUSD",1730917686494,33.70110091,186.49,186.44,18.7726]
["bitfinex","SOLUSD",1730917686816,33.70110091,186.49,186.45,4.25362884]
["bitfinex","SOLUSD",1730917687018,9.92421691,186.48,186.44,18.7726]
["bitfinex","SOLUSD",1730917687209,9.92421691,186.48,186.45,4.25360298]
["bitfinex","SOLUSD",1730917687410,9.92421691,186.48,186.44,18.7726]
["bitfinex","SOLUSD",1730917687611,9.92421691,186.48,186.45,4.25320823]
["bitfinex","SOLUSD",1730917687798,9.92421691,186.48,186.46,5.363]
["bitfinex","SOLUSD",1730917688010,23.776884,186.49,186.46,18.7707]
["bitfinex","SOLUSD",1730917688200,23.776884,186.49,186.46,23.02352233]
["bitfinex","SOLUSD",1730917688400,23.776884,186.49,186.46,18.7707]
["bitfinex","SOLUSD",1730917688721,23.776884,186.5,186.46,23.02330542]
["bitfinex","SOLUSD",1730917689095,33.70110091,186.5,186.46,23.02330542]
["bitfinex","SOLUSD",1730917689298,33.70110091,186.5,186.46,18.7707]
["bitfinex","SOLUSD",1730917689522,33.70110091,186.5,186.46,23.02327528]
["bitfinex","SOLUSD",1730917689725,33.70110091,186.5,186.46,18.7707]
["bitfinex","SOLUSD",1730917689900,33.70110091,186.5,186.46,23.02327528]
["bitfinex","SOLUSD",1730917690101,33.70110091,186.5,186.46,18.7707]
["bitfinex","SOLUSD",1730917690404,9.92421691,186.48,186.46,18.7707]
["bitfinex","SOLUSD",1730917691817,9.92421691,186.48,186.46,13.4077]
["bitfinex","SOLUSD",1730917692322,9.92421691,186.47,186.44,5.3636]
["bitfinex","SOLUSD",1730917692509,23.776884,186.46,186.45,4.25390773]
["bitfinex","SOLUSD",1730917692715,33.70110091,186.46,186.43,24.3706964]
["bitfinex","SOLUSD",1730917692896,33.70110091,186.46,186.44,4.25391391]
["bitfinex","SOLUSD",1730917693103,23.776884,186.46,186.45,4.25391391]
["bitfinex","SOLUSD",1730917693302,23.776884,186.46,186.44,4.25391391]
["bitfinex","SOLUSD",1730917693499,23.776884,186.46,186.45,9.61721391]
["bitfinex","SOLUSD",1730917693711,23.776884,186.46,186.45,5.3633]
["bitfinex","SOLUSD",1730917693899,23.776884,186.46,186.45,9.61721391]
["bitfinex","SOLUSD",1730917694131,23.776884,186.46,186.45,5.3633]
["bitfinex","SOLUSD",1730917694627,9.92421691,186.47,186.45,5.3633]
["bitfinex","SOLUSD",1730917694923,9.92421691,186.48,186.45,9.61663557]
["bitfinex","SOLUSD",1730917695112,23.776884,186.47,186.45,5.3633]
["bitfinex","SOLUSD",1730917695700,23.776884,186.48,186.44,5.3636]
["bitfinex","SOLUSD",1730917695914,33.70110091,186.48,186.44,5.3636]
["bitfinex","SOLUSD",1730917696432,23.776884,186.48,186.44,18.7727]
["bitfinex","SOLUSD",1730917696604,33.70110091,186.48,186.45,4.25270363]
["bitfinex","SOLUSD",1730917696805,23.776884,186.48,186.45,5.3633]
["bitfinex","SOLUSD",1730917697230,23.776884,186.48,186.45,9.61573711]
["bitfinex","SOLUSD",1730917699099,9.92421691,186.5,186.45,23.02413711]
["bitfinex","SOLUSD",1730917699528,9.92421691,186.5,186.45,32.94835402]
["bitfinex","SOLUSD",1730917699734,9.92421691,186.5,186.45,18.7717]
["bitfinex","SOLUSD",1730917700228,23.776884,186.49,186.45,18.7717]
["bitfinex","SOLUSD",1730917700416,23.776884,186.49,186.45,23.02381463]
["bitfinex","SOLUSD",1730917700624,23.776884,186.49,186.45,18.7717]
["bitfinex","SOLUSD",1730917700817,23.776884,186.49,186.45,23.02417054]
["bitfinex","SOLUSD",1730917703113,33.70110091,186.49,186.45,23.02417054]
["bitfinex","SOLUSD",1730917703622,23.776884,186.49,186.45,18.7717]
["bitfinex","SOLUSD",1730917703929,33.70110091,186.49,186.45,23.02417054]
["bitfinex","SOLUSD",1730917704127,5.59621078,186.52,186.46,9.92421691]
["bitfinex","SOLUSD",1730917704301,33.70110091,186.51,186.45,32.94838745]
["bitfinex","SOLUSD",1730917704503,9.92421691,186.5,186.46,4.25247054]
["bitfinex","SOLUSD",1730917704723,33.70110091,186.51,186.47,4.25188564]
["bitfinex","SOLUSD",1730917704924,33.70110091,186.51,186.46,4.25188564]
["bitfinex","SOLUSD",1730917705142,33.70110091,186.51,186.47,4.25188564]
["bitfinex","SOLUSD",1730917705428,33.70110091,186.51,186.46,4.25188564]
["bitfinex","SOLUSD",1730917705732,33.70110091,186.51,186.47,9.61458564]
["bitfinex","SOLUSD",1730917705931,33.70110091,186.51,186.47,18.7696]
["bitfinex","SOLUSD",1730917706141,9.92421691,186.5,186.47,23.02148564]
["bitfinex","SOLUSD",1730917706440,9.92421691,186.5,186.47,18.7696]
["bitfinex","SOLUSD",1730917706810,9.92421691,186.5,186.47,23.02148564]
["bitfinex","SOLUSD",1730917707012,9.92421691,186.5,186.47,18.7696]
["bitfinex","SOLUSD",1730917707432,9.92421691,186.5,186.44,5.3636]
["bitfinex","SOLUSD",1730917707735,23.776884,186.49,186.45,4.25325807]
["bitfinex","SOLUSD",1730917707913,23.776884,186.49,186.46,4.25325807]
["bitfinex","SOLUSD",1730917708232,23.776884,186.49,186.44,28.69691691]
["bitfinex","SOLUSD",1730917708233,23.776884,186.49,186.47,4.25325807]
["bitfinex","SOLUSD",1730917708438,23.776884,186.49,186.44,28.69691691]
["bitfinex","SOLUSD",1730917708612,23.776884,186.49,186.45,4.25390651]
["bitfinex","SOLUSD",1730917708815,23.776884,186.49,186.44,9.92421691]
["bitfinex","SOLUSD",1730917709135,33.70110091,186.49,186.43,15.52161331]
["bitfinex","SOLUSD",1730917710516,9.92421691,186.48,186.43,5.5973964]
["bitfinex","SOLUSD",1730917710723,9.92421691,186.48,186.43,9.92421691]
["bitfinex","SOLUSD",1730917712337,33.70110091,186.49,186.43,9.92421691]
["bitfinex","SOLUSD",1730917712730,33.70110091,186.51,186.45,9.92421691]
["bitfinex","SOLUSD",1730917712937,33.70110091,186.48,186.42,9.92421691]
["bitfinex","SOLUSD",1730917713941,9.92421691,186.47,186.42,9.92421691]
["bitfinex","SOLUSD",1730917714515,23.776884,186.46,186.41,5.59736054]
["bitfinex","SOLUSD",1730917714822,23.776884,186.46,186.41,15.52157745]
["bitfinex","SOLUSD",1730917716939,33.70110091,186.46,186.41,5.59736054]
["bitfinex","SOLUSD",1730917717138,33.70110091,186.46,186.4,9.92421691]
["bitfinex","SOLUSD",1730917718048,23.776884,186.46,186.41,9.92421691]
["bitfinex","SOLUSD",1730917718341,23.776884,186.46,186.42,9.92421691]
["bitfinex","SOLUSD",1730917718554,9.92421691,186.49,186.43,9.92421691]
["bitfinex","SOLUSD",1730917718727,23.776884,186.48,186.43,9.92421691]
["bitfinex","SOLUSD",1730917718932,33.70110091,186.48,186.42,9.92421691]
["bitfinex","SOLUSD",1730917723153,15.0134,186.55,186.47,9.92421691]
["bitfinex","SOLUSD",1730917723352,15.0134,186.55,186.48,9.92421691]
["bitfinex","SOLUSD",1730917723538,20.61063295,186.55,186.48,9.92421691]
["bitfinex","SOLUSD",1730917723853,9.92421691,186.54,186.48,9.92421691]
["bitfinex","SOLUSD",1730917724650,9.92421691,186.52,186.46,9.92421691]
["bitfinex","SOLUSD",1730917727444,33.70110091,186.53,186.47,9.92421691]
["bitfinex","SOLUSD",1730917728143,9.92421691,186.52,186.46,9.92421691]
["bitfinex","SOLUSD",1730917728867,33.70110091,186.51,186.45,9.92421691]
["bitfinex","SOLUSD",1730917729031,9.92421691,186.5,186.45,9.92421691]
["bitfinex","SOLUSD",1730917729555,9.92421691,186.47,186.41,15.626]
["bitfinex","SOLUSD",1730917729732,9.92421691,186.46,186.4,15.52152884]
["bitfinex","SOLUSD",1730917730755,9.92421691,186.47,186.41,9.92421691]
["bitfinex","SOLUSD",1730917732850,9.92421691,186.45,186.4,5.59731193]
["bitfinex","SOLUSD",1730917733655,9.92421691,186.43,186.4,5.59731193]
["bitfinex","SOLUSD",1730917733832,9.92421691,186.43,186.38,9.92421691]
["bitfinex","SOLUSD",1730917734654,9.92421691,186.44,186.39,9.92421691]
["bitfinex","SOLUSD",1730917734959,9.92421691,186.43,186.37,26.47421691]
["bitfinex","SOLUSD",1730917735146,9.92421691,186.43,186.38,9.92421691]
["bitfinex","SOLUSD",1730917735760,9.92421691,186.43,186.37,26.47421691]
["bitfinex","SOLUSD",1730917737350,9.92421691,186.41,186.36,0.27974075]
["bitfinex","SOLUSD",1730917737657,23.776884,186.42,186.36,0.27974075]
["bitfinex","SOLUSD",1730917737658,9.92421691,186.37,186.36,0.27974075]
["bitfinex","SOLUSD",1730917738564,23.776884,186.43,186.36,0.27974075]
["bitfinex","SOLUSD",1730917738866,9.92421691,186.4,186.36,0.27974075]
["bitfinex","SOLUSD",1730917739361,9.92421691,186.39,186.36,0.27974075]
["bitfinex","SOLUSD",1730917739750,9.92421691,186.38,186.36,0.27974075]
["bitfinex","SOLUSD",1730917739952,23.776884,186.43,186.36,0.27974075]
["bitfinex","SOLUSD",1730917739953,9.92421691,186.37,186.36,0.27974075]
["bitfinex","SOLUSD",1730917740260,9.92421691,186.38,186.36,0.27974075]
["bitfinex","SOLUSD",1730917742056,9.92421691,186.37,186.36,0.27974075]
["bitfinex","SOLUSD",1730917742449,9.92421691,186.38,186.36,0.27974075]
["bitfinex","SOLUSD",1730917743353,23.776884,186.43,186.36,0.27974075]
["bitfinex","SOLUSD",1730917743558,9.92421691,186.41,186.36,10.20395766]
["bitfinex","SOLUSD",1730917743865,9.92421691,186.4,186.36,0.27974075]
["bitfinex","SOLUSD",1730917744068,9.92421691,186.41,186.36,0.27974075]
["bitfinex","SOLUSD",1730917744654,9.92421691,186.4,186.36,0.27974075]
["bitfinex","SOLUSD",1730917744851,9.92421691,186.39,186.36,0.27974075]
["bitfinex","SOLUSD",1730917749752,9.92421691,186.38,186.36,0.27974075]
["bitfinex","SOLUSD",1730917750754,9.92421691,186.37,186.36,0.27974075]
["bitfinex","SOLUSD",1730917751657,33.70110091,186.37,186.36,0.27974075]
["bitfinex","SOLUSD",1730917753153,39.06670091,186.37,186.36,0.27974075]
["bitfinex","SOLUSD",1730917753565,60.91439091,186.37,186.36,0.27974075]
["bitfinex","SOLUSD",1730917753786,9.92421691,186.28,186.25,0.5752861]
["bitfinex","SOLUSD",1730917753989,9.92421691,186.29,186.25,0.5752861]
["bitfinex","SOLUSD",1730917754979,9.92421691,186.31,186.25,10.49950301]
["bitfinex","SOLUSD",1730917755353,9.92421691,186.3,186.25,10.49950301]
["bitfinex","SOLUSD",1730917755772,9.92421691,186.31,186.25,10.49950301]
["bitfinex","SOLUSD",1730917757185,9.92421691,186.3,186.25,10.49950301]
["bitfinex","SOLUSD",1730917759486,5.59587204,186.34,186.25,10.49950301]
["bitfinex","SOLUSD",1730917759487,23.776884,186.33,186.26,9.92421691]
["bitfinex","SOLUSD",1730917759669,9.92421691,186.31,186.26,9.92421691]
["bitfinex","SOLUSD",1730917769980,9.92421691,186.33,186.28,9.92421691]
["bitfinex","SOLUSD",1730917770492,5.59587204,186.34,186.28,9.92421691]
["bitfinex","SOLUSD",1730917770493,9.92421691,186.32,186.28,9.92421691]
["bitfinex","SOLUSD",1730917770667,9.92421691,186.32,186.27,9.92421691]
["bitfinex","SOLUSD",1730917771004,15.52008895,186.34,186.29,9.92421691]
["bitfinex","SOLUSD",1730917771295,9.92421691,186.35,186.3,9.92421691]
["bitfinex","SOLUSD",1730917771470,9.92421691,186.34,186.29,9.92421691]
["bitfinex","SOLUSD",1730917771677,9.92421691,186.33,186.26,0.12549]
["bitfinex","SOLUSD",1730917771873,9.92421691,186.34,186.29,9.92421691]
["bitfinex","SOLUSD",1730917774486,21.6222,186.37,186.29,9.92421691]
["bitfinex","SOLUSD",1730917774698,9.92421691,186.34,186.29,9.92421691]
["bitfinex","SOLUSD",1730917776100,9.92421691,186.35,186.3,9.92421691]
["bitfinex","SOLUSD",1730917777175,15.4518,186.37,186.3,9.92421691]
["bitfinex","SOLUSD",1730917777676,9.92421691,186.36,186.31,9.92421691]
["bitfinex","SOLUSD",1730917777877,9.92421691,186.36,186.26,0.12549]
["bitfinex","SOLUSD",1730917777878,9.92421691,186.37,186.32,9.92421691]
["bitfinex","SOLUSD",1730917779704,6.3615,186.41,186.35,9.92421691]
["bitfinex","SOLUSD",1730917779906,11.9123,186.46,186.37,9.92421691]
["bitfinex","SOLUSD",1730917780082,11.9123,186.46,186.31,0.12549]
["bitfinex","SOLUSD",1730917780083,9.92421691,186.41,186.36,9.92421691]
["bitfinex","SOLUSD",1730917780281,9.92421691,186.41,186.35,9.92421691]
["bitfinex","SOLUSD",1730917780491,9.92421691,186.41,186.31,20.12549]
["bitfinex","SOLUSD",1730917780492,9.92421691,186.41,186.36,9.92421691]
["bitfinex","SOLUSD",1730917781706,9.92421691,186.41,186.31,20.12549]
["bitfinex","SOLUSD",1730917781877,9.92421691,186.39,186.34,9.92421691]
["bitfinex","SOLUSD",1730917782078,9.92421691,186.37,186.31,20.0]
["bitfinex","SOLUSD",1730917782285,9.92421691,186.37,186.32,9.92421691]
["bitfinex","SOLUSD",1730917782982,9.92421691,186.36,186.31,9.92421691]
["bitfinex","SOLUSD",1730917783182,9.92421691,186.36,186.29,16.3188]
["bitfinex","SOLUSD",1730917783420,9.92421691,186.35,186.3,9.92421691]
["bitfinex","SOLUSD",1730917783585,9.92421691,186.37,186.32,9.92421691]
["bitfinex","SOLUSD",1730917783785,9.92421691,186.38,186.33,9.92421691]
["bitfinex","SOLUSD",1730917784289,9.92421691,186.37,186.32,9.92421691]
["bitfinex","SOLUSD",1730917788598,9.92421691,186.37,186.29,16.3188]
["bitfinex","SOLUSD",1730917788998,9.92421691,186.37,186.31,9.92421691]
["bitfinex","SOLUSD",1730917789408,9.92421691,186.37,186.32,9.92421691]
["bitfinex","SOLUSD",1730917789597,9.92421691,186.38,186.33,9.92421691]
["bitfinex","SOLUSD",1730917793402,15.9297,186.4,186.33,9.92421691]
["bitfinex","SOLUSD",1730917793611,15.9297,186.4,186.29,16.3188]
["bitfinex","SOLUSD",1730917793612,9.92421691,186.4,186.35,9.92421691]
["bitfinex","SOLUSD",1730917794326,9.92421691,186.39,186.34,9.92421691]
["bitfinex","SOLUSD",1730917795221,9.92421691,186.41,186.35,9.92421691]
["bitfinex","SOLUSD",1730917795400,9.92421691,186.41,186.36,9.92421691]
["bitfinex","SOLUSD",1730917796403,9.92421691,186.42,186.36,9.92421691]
["bitfinex","SOLUSD",1730917796611,9.92421691,186.42,186.37,9.92421691]
["bitfinex","SOLUSD",1730917796907,16.2825,186.44,186.37,9.92421691]
["bitfinex","SOLUSD",1730917797115,26.20671691,186.44,186.38,9.92421691]
["bitfinex","SOLUSD",1730917797310,6.5492,186.46,186.37,9.92421691]
["bitfinex","SOLUSD",1730917797513,5.59890909,186.47,186.36,20.12549]
["bitfinex","SOLUSD",1730917797711,5.59890909,186.47,186.36,20.22549]
["bitfinex","SOLUSD",1730917797712,9.92421691,186.47,186.36,20.22549]
["bitfinex","SOLUSD",1730917797913,15.5149,186.49,186.36,20.0]
["bitfinex","SOLUSD",1730917798217,0.12549,186.48,186.36,29.92421691]
["bitfinex","SOLUSD",1730917798421,5.3627,186.47,186.36,29.92421691]
["bitfinex","SOLUSD",1730917798624,9.92421691,186.42,186.36,29.92421691]
["bitfinex","SOLUSD",1730917798831,9.92421691,186.42,186.36,20.0]
["bitfinex","SOLUSD",1730917799027,9.92421691,186.42,186.36,29.92421691]
["bitfinex","SOLUSD",1730917799207,9.92421691,186.42,186.37,9.92421691]
["bitfinex","SOLUSD",1730917799519,5.3627,186.47,186.37,9.92421691]
["bitfinex","SOLUSD",1730917799520,23.776884,186.46,186.37,9.92421691]
["bitfinex","SOLUSD",1730917799723,9.92421691,186.42,186.37,9.92421691]
["bitfinex","SOLUSD",1730917800516,9.92421691,186.42,186.36,9.92421691]
["bitfinex","SOLUSD",1730917800915,9.92421691,186.43,186.37,9.92421691]
["bitfinex","SOLUSD",1730917801725,29.139684,186.47,186.37,9.92421691]
["bitfinex","SOLUSD",1730917801921,9.92421691,186.46,186.41,9.92421691]
["bitfinex","SOLUSD",1730917802302,23.776884,186.48,186.41,9.92421691]
["bitfinex","SOLUSD",1730917802502,9.92421691,186.46,186.41,9.92421691]
["bitfinex","SOLUSD",1730917802713,9.92421691,186.46,186.4,9.92421691]
["bitfinex","SOLUSD",1730917803233,23.776884,186.48,186.4,9.92421691]
["bitfinex","SOLUSD",1730917803234,9.92421691,186.45,186.4,9.92421691]
["bitfinex","SOLUSD",1730917803806,9.92421691,186.46,186.4,9.92421691]
["bitfinex","SOLUSD",1730917804007,9.92421691,186.45,186.4,9.92421691]
["bitfinex","SOLUSD",1730917804207,9.92421691,186.45,186.39,9.92421691]
["bitfinex","SOLUSD",1730917804929,15.5149,186.49,186.36,20.12549]
["bitfinex","SOLUSD",1730917804930,9.92421691,186.47,186.41,9.92421691]
["bitfinex","SOLUSD",1730917805514,17.58371923,186.51,186.37,0.1]
["bitfinex","SOLUSD",1730917805838,17.58371923,186.51,186.36,20.22549]
["bitfinex","SOLUSD",1730917805839,9.92421691,186.51,186.46,9.92421691]
["bitfinex","SOLUSD",1730917806135,21.3208,186.55,186.39,46.51776764]
["bitfinex","SOLUSD",1730917806136,9.92421691,186.49,186.43,20.12549]
["bitfinex","SOLUSD",1730917806432,9.92421691,186.5,186.44,9.92421691]
["bitfinex","SOLUSD",1730917807707,9.92421691,186.48,186.42,16.4638]
["bitfinex","SOLUSD",1730917808008,9.92421691,186.48,186.42,26.38801691]
["bitfinex","SOLUSD",1730917808421,9.92421691,186.47,186.42,26.38801691]
["bitfinex","SOLUSD",1730917809007,9.92421691,186.48,186.42,26.38801691]
["bitfinex","SOLUSD",1730917809329,9.92421691,186.46,186.4,9.92421691]
["bitfinex","SOLUSD",1730917809524,9.92421691,186.46,186.41,9.92421691]
["bitfinex","SOLUSD",1730917809728,9.92421691,186.47,186.41,9.92421691]
["bitfinex","SOLUSD",1730917810335,9.92421691,186.46,186.41,9.92421691]
["bitfinex","SOLUSD",1730917810509,9.92421691,186.45,186.39,9.92421691]
["bitfinex","SOLUSD",1730917810829,5.362,186.5,186.38,16.2879]
["bitfinex","SOLUSD",1730917810830,9.92421691,186.44,186.38,26.21211691]
["bitfinex","SOLUSD",1730917811131,9.92421691,186.45,186.39,9.92421691]
["bitfinex","SOLUSD",1730917811630,9.92421691,186.43,186.38,16.2879]
["bitfinex","SOLUSD",1730917811812,9.92421691,186.42,186.36,9.92421691]
["bitfinex","SOLUSD",1730917812225,9.92421691,186.43,186.37,9.92421691]
["bitfinex","SOLUSD",1730917812414,54.99836764,186.48,186.37,9.92421691]
["bitfinex","SOLUSD",1730917812415,9.92421691,186.42,186.37,9.92421691]
["bitfinex","SOLUSD",1730917813031,9.92421691,186.41,186.36,9.92421691]
["bitfinex","SOLUSD",1730917814342,9.92421691,186.42,186.36,9.92421691]
["bitfinex","SOLUSD",1730917814708,9.92421691,186.43,186.38,9.92421691]
["bitfinex","SOLUSD",1730917814911,9.92421691,186.42,186.36,9.92421691]
["bitfinex","SOLUSD",1730917815308,9.92421691,186.41,186.36,9.92421691]
["bitfinex","SOLUSD",1730917817530,23.776884,186.44,186.37,9.92421691]
["bitfinex","SOLUSD",1730917817737,9.92421691,186.42,186.37,9.92421691]
["bitfinex","SOLUSD",1730917817929,9.92421691,186.41,186.36,9.92421691]
["bitfinex","SOLUSD",1730917818621,9.92421691,186.39,186.33,25.51301691]
["bitfinex","SOLUSD",1730917819357,9.92421691,186.38,186.33,25.51301691]
["bitfinex","SOLUSD",1730917819723,9.92421691,186.4,186.34,9.92421691]
["bitfinex","SOLUSD",1730917821740,9.92421691,186.39,186.34,9.92421691]
["bitfinex","SOLUSD",1730917821926,9.92421691,186.39,186.33,9.92421691]
["bitfinex","SOLUSD",1730917824349,9.92421691,186.39,186.34,9.92421691]
["bitfinex","SOLUSD",1730917824731,9.92421691,186.38,186.33,9.92421691]
["bitfinex","SOLUSD",1730917825536,9.92421691,186.39,186.34,9.92421691]
["bitfinex","SOLUSD",1730917825739,5.3641,186.43,186.35,9.92421691]
["bitfinex","SOLUSD",1730917825740,9.92421691,186.4,186.35,9.92421691]
["bitfinex","SOLUSD",1730917825920,9.92421691,186.4,186.34,9.92421691]
["bitfinex","SOLUSD",1730917826120,9.92421691,186.39,186.34,9.92421691]
["bitfinex","SOLUSD",1730917826728,9.92421691,186.39,186.33,9.92421691]
["bitfinex","SOLUSD",1730917828446,5.6010579,186.43,186.34,9.92421691]
["bitfinex","SOLUSD",1730917828626,9.92421691,186.4,186.35,9.92421691]
["bitfinex","SOLUSD",1730917829733,9.92421691,186.4,186.34,9.92421691]
["bitfinex","SOLUSD",1730917830136,9.92421691,186.4,186.35,9.92421691]
["bitfinex","SOLUSD",1730917830450,9.92421691,186.37,186.31,20.0]
["bitfinex","SOLUSD",1730917830657,9.92421691,186.37,186.31,29.92421691]
["bitfinex","SOLUSD",1730917830837,9.92421691,186.38,186.32,9.92421691]
["bitfinex","SOLUSD",1730917833028,15.627,186.41,186.3,20.0]
["bitfinex","SOLUSD",1730917833029,9.92421691,186.39,186.33,9.92421691]
["bitfinex","SOLUSD",1730917833227,9.92421691,186.38,186.33,9.92421691]
["bitfinex","SOLUSD",1730917833446,15.627,186.41,186.3,20.0]
["bitfinex","SOLUSD",1730917833447,9.92421691,186.39,186.34,9.92421691]
["bitfinex","SOLUSD",1730917833651,9.92421691,186.39,186.3,20.0]
["bitfinex","SOLUSD",1730917833652,9.92421691,186.38,186.33,9.92421691]
["bitfinex","SOLUSD",1730917833950,9.92421691,186.38,186.32,9.92421691]
["bitfinex","SOLUSD",1730917834530,15.627,186.41,186.35,9.92421691]
["bitfinex","SOLUSD",1730917834726,9.92421691,186.4,186.35,9.92421691]
["bitfinex","SOLUSD",1730917835230,9.92421691,186.41,186.35,9.92421691]
["bitfinex","SOLUSD",1730917835734,9.92421691,186.4,186.35,9.92421691]
["bitfinex","SOLUSD",1730917836045,9.92421691,186.39,186.31,0.12549]
["bitfinex","SOLUSD",1730917836342,9.92421691,186.39,186.33,9.92421691]
["bitfinex","SOLUSD",1730917837141,9.92421691,186.39,186.34,9.92421691]
["bitfinex","SOLUSD",1730917837340,9.92421691,186.4,186.35,9.92421691]
["bitfinex","SOLUSD",1730917838456,5.6010579,186.43,186.36,9.92421691]
["bitfinex","SOLUSD",1730917838639,16.0871,186.46,186.39,9.92421691]
["bitfinex","SOLUSD",1730917838947,16.0871,186.46,186.31,24.002374]
["bitfinex","SOLUSD",1730917838948,9.92421691,186.45,186.4,9.92421691]
["bitfinex","SOLUSD",1730917839933,9.92421691,186.46,186.41,9.92421691]
["bitfinex","SOLUSD",1730917840428,5.59999137,186.49,186.41,9.92421691]
["bitfinex","SOLUSD",1730917840629,9.92421691,186.46,186.41,9.92421691]
["bitfinex","SOLUSD",1730917841877,23.98327138,186.5,186.44,9.92421691]
["bitfinex","SOLUSD",1730917842068,9.92421691,186.5,186.45,9.92421691]
["bitfinex","SOLUSD",1730917842571,9.92421691,186.5,186.44,9.92421691]
["bitfinex","SOLUSD",1730917843131,9.92421691,186.49,186.44,9.92421691]
["bitfinex","SOLUSD",1730917844428,9.92421691,186.46,186.39,20.0]
["bitfinex","SOLUSD",1730917844625,9.92421691,186.46,186.4,9.92421691]
["bitfinex","SOLUSD",1730917844836,9.92421691,186.46,186.41,9.92421691]
["bitfinex","SOLUSD",1730917845052,9.92421691,186.47,186.41,9.92421691]
["bitfinex","SOLUSD",1730917845757,9.92421691,186.46,186.41,9.92421691]
["bitfinex","SOLUSD",1730917847630,9.92421691,186.47,186.42,9.92421691]
["bitfinex","SOLUSD",1730917848132,23.776884,186.52,186.45,9.92421691]
["bitfinex","SOLUSD",1730917848133,29.138284,186.52,186.45,9.92421691]
["bitfinex","SOLUSD",1730917848357,9.92421691,186.5,186.45,9.92421691]
["bitfinex","SOLUSD",1730917848651,23.776884,186.53,186.46,9.92421691]
["bitfinex","SOLUSD",1730917848856,9.92421691,186.51,186.46,9.92421691]
["bitfinex","SOLUSD",1730917849051,9.92421691,186.51,186.45,9.92421691]
["bitfinex","SOLUSD",1730917849535,9.92421691,186.5,186.45,9.92421691]
["bitfinex","SOLUSD",1730917850430,9.92421691,186.52,186.46,9.92421691]
["bitfinex","SOLUSD",1730917850731,9.92421691,186.53,186.47,9.92421691]
["bitfinex","SOLUSD",1730917851152,9.92421691,186.52,186.46,9.92421691]
["bitfinex","SOLUSD",1730917853654,9.92421691,186.51,186.46,9.92421691]
["bitfinex","SOLUSD",1730917854055,9.92421691,186.52,186.46,9.92421691]
["bitfinex","SOLUSD",1730917854434,21.8221,186.55,186.47,9.92421691]
["bitfinex","SOLUSD",1730917854635,9.92421691,186.53,186.47,9.92421691]
["bitfinex","SOLUSD",1730917855340,9.92421691,186.53,186.48,9.92421691]
["bitfinex","SOLUSD",1730917855548,9.92421691,186.57,186.51,9.92421691]
["bitfinex","SOLUSD",1730917855944,21.8219,186.6,186.52,9.92421691]
["bitfinex","SOLUSD",1730917856245,9.92421691,186.53,186.44,20.0]
["bitfinex","SOLUSD",1730917856442,9.92421691,186.53,186.48,20.0]
["bitfinex","SOLUSD",1730917856644,9.92421691,186.54,186.48,29.92421691]
["bitfinex","SOLUSD",1730917857049,21.8219,186.6,186.5,9.92421691]
["bitfinex","SOLUSD",1730917857238,26.69441838,186.68,186.5,9.92421691]
["bitfinex","SOLUSD",1730917857239,5.3584,186.63,186.54,9.92421691]
["bitfinex","SOLUSD",1730917857558,9.92421691,186.6,186.54,9.92421691]
["bitfinex","SOLUSD",1730917858366,9.92421691,186.59,186.54,9.92421691]
["bitfinex","SOLUSD",1730917858666,9.92421691,186.59,186.53,9.92421691]
["bitfinex","SOLUSD",1730917859249,9.92421691,186.59,186.54,9.92421691]
["bitfinex","SOLUSD",1730917860168,9.92421691,186.58,186.52,9.92421691]
["bitfinex","SOLUSD",1730917860765,9.92421691,186.59,186.53,9.92421691]
["bitfinex","SOLUSD",1730917861173,23.776884,186.63,186.58,9.92421691]
["bitfinex","SOLUSD",1730917861463,14.985,186.66,186.61,9.92421691]
["bitfinex","SOLUSD",1730917861764,9.92421691,186.65,186.59,20.0]
["bitfinex","SOLUSD",1730917861937,9.92421691,186.65,186.58,25.17491691]
["bitfinex","SOLUSD",1730917861938,9.92421691,186.65,186.58,15.2507]
["bitfinex","SOLUSD",1730917862139,9.92421691,186.63,186.58,15.2507]
["bitfinex","SOLUSD",1730917862346,14.985,186.66,186.52,6.8355]
["bitfinex","SOLUSD",1730917862347,14.985,186.66,186.54,20.0]
["bitfinex","SOLUSD",1730917862550,9.92421691,186.61,186.54,20.0]
["bitfinex","SOLUSD",1730917862752,9.92421691,186.59,186.53,25.08841691]
["bitfinex","SOLUSD",1730917863552,9.92421691,186.6,186.54,0.12549]
["bitfinex","SOLUSD",1730917863867,9.92421691,186.6,186.54,10.04970691]
["bitfinex","SOLUSD",1730917864071,9.92421691,186.58,186.53,15.1642]
["bitfinex","SOLUSD",1730917864566,9.92421691,186.59,186.53,15.1642]
["bitfinex","SOLUSD",1730917866175,9.92421691,186.6,186.53,25.08841691]
["bitfinex","SOLUSD",1730917867869,23.776884,186.62,186.53,25.08841691]
["bitfinex","SOLUSD",1730917868052,9.92421691,186.59,186.53,25.08841691]
["bitfinex","SOLUSD",1730917868253,9.92421691,186.59,186.53,15.1642]
["bitfinex","SOLUSD",1730917869150,23.776884,186.62,186.53,25.08841691]
["bitfinex","SOLUSD",1730917869463,9.92421691,186.61,186.54,9.92421691]
["bitfinex","SOLUSD",1730917869669,9.92421691,186.6,186.53,25.08841691]
["bitfinex","SOLUSD",1730917869869,9.92421691,186.6,186.54,9.92421691]
["bitfinex","SOLUSD",1730917870172,9.92421691,186.6,186.53,15.1642]
["bitfinex","SOLUSD",1730917870372,9.92421691,186.6,186.53,25.08841691]
["bitfinex","SOLUSD",1730917870674,9.92421691,186.6,186.54,9.92421691]
["bitfinex","SOLUSD",1730917871570,9.92421691,186.61,186.54,9.92421691]
["bitfinex","SOLUSD",1730917872147,9.92421691,186.6,186.54,9.92421691]
["bitfinex","SOLUSD",1730917872549,9.92421691,186.61,186.54,9.92421691]
["bitfinex","SOLUSD",1730917873155,9.92421691,186.61,186.55,9.92421691]
["bitfinex","SOLUSD",1730917875178,9.92421691,186.61,186.54,9.92421691]
["bitfinex","SOLUSD",1730917876265,9.92421691,186.63,186.57,9.92421691]
["bitfinex","SOLUSD",1730917876773,6.5847,186.65,186.57,9.92421691]
["bitfinex","SOLUSD",1730917876950,14.985,186.66,186.58,9.92421691]
["bitfinex","SOLUSD",1730917877376,9.92421691,186.65,186.58,9.92421691]
["bitfinex","SOLUSD",1730917877972,9.92421691,186.64,186.57,9.92421691]
["bitfinex","SOLUSD",1730917878380,9.92421691,186.65,186.58,9.92421691]
["bitfinex","SOLUSD",1730917878881,9.92421691,186.64,186.57,9.92421691]
["bitfinex","SOLUSD",1730917879462,14.985,186.66,186.58,9.92421691]
["bitfinex","SOLUSD",1730917879783,9.92421691,186.65,186.59,9.92421691]
["bitfinex","SOLUSD",1730917880568,9.92421691,186.65,186.58,9.92421691]
["bitfinex","SOLUSD",1730917884258,14.985,186.66,186.58,9.92421691]
["bitfinex","SOLUSD",1730917884472,9.92421691,186.65,186.59,9.92421691]
["bitfinex","SOLUSD",1730917885682,24.90921691,186.66,186.59,9.92421691]
["bitfinex","SOLUSD",1730917885981,9.92421691,186.65,186.58,9.92421691]
["bitfinex","SOLUSD",1730917886583,24.90921691,186.66,186.59,9.92421691]
["bitfinex","SOLUSD",1730917886966,24.90921691,186.66,186.6,9.92421691]
["bitfinex","SOLUSD",1730917887557,9.92421691,186.65,186.58,9.92421691]
["bitfinex","SOLUSD",1730917888215,14.985,186.66,186.64,9.92421691]
["bitfinex","SOLUSD",1730917888485,14.985,186.66,186.58,20.12549]
["bitfinex","SOLUSD",1730917888680,14.985,186.66,186.62,9.92421691]
["bitfinex","SOLUSD",1730917888867,14.985,186.66,186.58,20.0]
["bitfinex","SOLUSD",1730917888868,14.985,186.66,186.6,9.92421691]
["bitfinex","SOLUSD",1730917889185,14.985,186.66,186.61,9.92421691]
["bitfinex","SOLUSD",1730917889688,14.985,186.66,186.62,9.92421691]
["bitfinex","SOLUSD",1730917889866,14.985,186.66,186.64,9.92421691]
["bitfinex","SOLUSD",1730917890070,14.985,186.66,186.63,9.92421691]
["bitfinex","SOLUSD",1730917890268,14.985,186.66,186.62,9.92421691]
["bitfinex","SOLUSD",1730917890966,14.985,186.66,186.61,9.92421691]
["bitfinex","SOLUSD",1730917891162,14.985,186.66,186.58,22.09578329]
["bitfinex","SOLUSD",1730917891358,14.985,186.66,186.62,9.92421691]
["bitfinex","SOLUSD",1730917893183,14.985,186.66,186.58,22.09578329]
["bitfinex","SOLUSD",1730917893184,14.985,186.66,186.6,9.92421691]
["bitfinex","SOLUSD",1730917893383,14.985,186.66,186.61,9.92421691]
["bitfinex","SOLUSD",1730917893784,14.985,186.66,186.62,9.92421691]
["bitfinex","SOLUSD",1730917894087,14.985,186.66,186.63,9.92421691]
["bitfinex","SOLUSD",1730917895088,14.985,186.66,186.62,9.92421691]
["bitfinex","SOLUSD",1730917897372,14.985,186.66,186.63,9.92421691]
["bitfinex","SOLUSD",1730917898692,14.985,186.66,186.62,9.92421691]
["bitfinex","SOLUSD",1730917900291,14.985,186.66,186.58,22.09578329]
["bitfinex","SOLUSD",1730917900292,14.985,186.66,186.61,9.92421691]
["bitfinex","SOLUSD",1730917900468,14.985,186.66,186.6,9.92421691]
["bitfinex","SOLUSD",1730917900669,14.985,186.66,186.61,9.92421691]
["bitfinex","SOLUSD",1730917901174,14.985,186.66,186.6,9.92421691]
["bitfinex","SOLUSD",1730917901912,14.985,186.66,186.62,0.05594815]
["bitfinex","SOLUSD",1730917902795,14.985,186.66,186.62,9.98016506]
["bitfinex","SOLUSD",1730917903400,14.985,186.66,186.62,0.05594815]
["bitfinex","SOLUSD",1730917905178,14.985,186.66,186.62,0.1118963]
["bitfinex","SOLUSD",1730917905600,14.985,186.66,186.62,10.03611321]
["bitfinex","SOLUSD",1730917905986,14.985,186.66,186.62,0.1118963]
["bitfinex","SOLUSD",1730917906201,24.90921691,186.66,186.62,0.1118963]
["bitfinex","SOLUSD",1730917906381,14.985,186.66,186.62,0.1118963]
["bitfinex","SOLUSD",1730917906703,9.92421691,186.65,186.62,0.1118963]
["bitfinex","SOLUSD",1730917908196,14.985,186.66,186.62,0.1118963]
["bitfinex","SOLUSD",1730917908197,24.90921691,186.66,186.62,0.1118963]
["bitfinex","SOLUSD",1730917908373,14.985,186.66,186.62,0.1118963]
["bitfinex","SOLUSD",1730917908575,14.985,186.66,186.62,0.16784445]
["bitfinex","SOLUSD",1730917910001,24.90921691,186.66,186.62,0.16784445]
["bitfinex","SOLUSD",1730917911492,9.92421691,186.65,186.62,0.16784445]
["bitfinex","SOLUSD",1730917911886,9.92421691,186.63,186.62,0.16784445]
["bitfinex","SOLUSD",1730917912185,9.92421691,186.64,186.62,0.2237926]
["bitfinex","SOLUSD",1730917913484,9.92421691,186.63,186.62,0.2237926]
["bitfinex","SOLUSD",1730917913898,33.70110091,186.63,186.62,0.2237926]
["bitfinex","SOLUSD",1730917914509,15.8235,186.65,186.62,0.2237926]
["bitfinex","SOLUSD",1730917914689,25.74771691,186.65,186.62,0.2237926]
["bitfinex","SOLUSD",1730917915001,24.90921691,186.66,186.62,0.2237926]
["bitfinex","SOLUSD",1730917915308,14.985,186.66,186.62,0.2237926]
["bitfinex","SOLUSD",1730917915505,14.92913949,186.66,186.62,0.2237926]
["bitfinex","SOLUSD",1730917916073,9.92421691,186.65,186.62,0.2237926]
["bitfinex","SOLUSD",1730917916581,24.8533564,186.66,186.62,0.2237926]
["bitfinex","SOLUSD",1730917916889,14.92913949,186.66,186.62,0.2237926]
["bitfinex","SOLUSD",1730917917897,24.8533564,186.66,186.62,0.2237926]
["bitfinex","SOLUSD",1730917918916,14.92913949,186.66,186.62,0.2237926]
["bitfinex","SOLUSD",1730917921606,14.92913949,186.66,186.62,10.14800951]
["bitfinex","SOLUSD",1730917922185,14.92913949,186.66,186.62,0.2237926]
["bitfinex","SOLUSD",1730917922901,14.92913949,186.66,186.62,10.14800951]
["bitfinex","SOLUSD",1730917924709,14.92913949,186.66,186.63,9.92421691]
["bitfinex","SOLUSD",1730917925205,14.92913949,186.66,186.62,10.14800951]
["bitfinex","SOLUSD",1730917926503,14.92913949,186.66,186.62,0.2237926]
["bitfinex","SOLUSD",1730917927312,14.92913949,186.66,186.62,10.14800951]
["bitfinex","SOLUSD",1730917927619,14.92913949,186.66,186.62,0.2237926]
["bitfinex","SOLUSD",1730917928106,14.92913949,186.66,186.62,10.14800951]
["bitfinex","SOLUSD",1730917928403,14.92913949,186.66,186.62,0.2237926]
["bitfinex","SOLUSD",1730917928604,14.92913949,186.66,186.62,10.14800951]
["bitfinex","SOLUSD",1730917929609,14.92913949,186.66,186.62,0.2237926]
["bitfinex","SOLUSD",1730917930203,14.92913949,186.66,186.62,10.14800951]
["bitfinex","SOLUSD",1730917930411,14.92913949,186.66,186.64,9.92421691]
["bitfinex","SOLUSD",1730917930712,14.92913949,186.66,186.63,9.92421691]
["bitfinex","SOLUSD",1730917932003,14.92913949,186.66,186.62,0.2237926]
["bitfinex","SOLUSD",1730917932186,14.92913949,186.66,186.65,9.92421691]
["bitfinex","SOLUSD",1730917934701,14.92913949,186.66,186.65,29.92421691]
["bitfinex","SOLUSD",1730917936907,14.92913949,186.66,186.65,69.62108455]
["bitfinex","SOLUSD",1730917937900,14.92913949,186.66,186.65,20.0]
["bitfinex","SOLUSD",1730917938103,14.92913949,186.66,186.65,9.92421691]
["bitfinex","SOLUSD",1730917938826,14.92913949,186.66,186.63,20.0]
["bitfinex","SOLUSD",1730917938993,14.92913949,186.66,186.65,9.92421691]
["bitfinex","SOLUSD",1730917940099,14.92913949,186.66,186.62,15.4119926]
["bitfinex","SOLUSD",1730917940303,14.92913949,186.66,186.62,10.14800951]
["bitfinex","SOLUSD",1730917942403,14.92913949,186.66,186.65,9.92421691]
["bitfinex","SOLUSD",1730917942600,24.8533564,186.66,186.62,0.2237926]
["bitfinex","SOLUSD",1730917942911,14.92913949,186.66,186.62,10.14800951]
["bitfinex","SOLUSD",1730917943422,14.92913949,186.66,186.63,9.92421691]
["bitfinex","SOLUSD",1730917943594,14.92913949,186.66,186.62,10.14800951]
["bitfinex","SOLUSD",1730917944120,14.92913949,186.66,186.64,9.92421691]
["bitfinex","SOLUSD",1730917946004,14.92913949,186.66,186.65,9.92421691]
["bitfinex","SOLUSD",1730917946323,14.92913949,186.66,186.64,9.92421691]
["bitfinex","SOLUSD",1730917948910,14.92913949,186.66,186.65,9.92421691]
["bitfinex","SOLUSD",1730917949121,14.92913949,186.66,186.64,9.92421691]
["bitfinex","SOLUSD",1730917951628,14.92913949,186.66,186.62,0.2237926]
["bitfinex","SOLUSD",1730917951931,14.92913949,186.66,186.65,9.92421691]
["bitfinex","SOLUSD",1730917952103,14.92913949,186.66,186.64,9.92421691]
["bitfinex","SOLUSD",1730917952304,14.92913949,186.66,186.63,9.92421691]
["bitfinex","SOLUSD",1730917952622,14.92913949,186.66,186.64,9.92421691]
["bitfinex","SOLUSD",1730917953021,14.92913949,186.66,186.65,9.92421691]
["bitfinex","SOLUSD",1730917953203,14.92913949,186.66,186.64,9.92421691]
["bitfinex","SOLUSD",1730917953397,14.92913949,186.66,186.63,9.92421691]
["bitfinex","SOLUSD",1730917953716,14.92913949,186.66,186.64,9.92421691]
["bitfinex","SOLUSD",1730917956199,14.92913949,186.66,186.65,9.92421691]
["bitfinex","SOLUSD",1730917961642,14.92913949,186.66,186.62,0.2237926]
["bitfinex","SOLUSD",1730917961822,14.92913949,186.66,186.65,9.92421691]
["bitfinex","SOLUSD",1730917963322,14.92913949,186.66,186.65,29.92421691]
["bitfinex","SOLUSD",1730917963528,14.92913949,186.66,186.65,69.62108455]
["bitfinex","SOLUSD",1730917964234,14.92913949,186.66,186.65,29.92421691]
["bitfinex","SOLUSD",1730917964719,14.92913949,186.66,186.65,9.92421691]
["bitfinex","SOLUSD",1730917964921,14.92913949,186.66,186.65,29.92421691]
["bitfinex","SOLUSD",1730917965115,14.92913949,186.66,186.65,9.92421691]
["bitfinex","SOLUSD",1730917966621,14.92913949,186.66,186.62,0.2237926]
["bitfinex","SOLUSD",1730917966821,14.92913949,186.66,186.64,9.92421691]
["bitfinex","SOLUSD",1730917967338,14.92913949,186.66,186.65,9.92421691]
["bitfinex","SOLUSD",1730917967840,14.92913949,186.66,186.64,9.92421691]
["bitfinex","SOLUSD",1730917968210,14.92913949,186.66,186.65,9.92421691]
["bitfinex","SOLUSD",1730917968416,14.92913949,186.66,186.64,9.92421691]
["bitfinex","SOLUSD",1730917970137,14.92913949,186.66,186.65,9.92421691]
["bitfinex","SOLUSD",1730917970337,14.92913949,186.66,186.64,9.92421691]
["bitfinex","SOLUSD",1730917975320,14.92913949,186.66,186.65,9.92421691]
["bitfinex","SOLUSD",1730917984165,14.92913949,186.66,186.64,9.92421691]
["bitfinex","SOLUSD",1730917984467,14.92913949,186.66,186.63,9.92421691]
["bitfinex","SOLUSD",1730917985751,14.92913949,186.66,186.64,9.92421691]
["bitfinex","SOLUSD",1730917986447,14.92913949,186.66,186.63,9.92421691]
["bitfinex","SOLUSD",1730917986644,14.92913949,186.66,186.64,9.92421691]
["bitfinex","SOLUSD",1730917990143,14.92913949,186.66,186.65,9.92421691]
["bitfinex","SOLUSD",1730917990346,14.92913949,186.66,186.64,9.92421691]
["bitfinex","SOLUSD",1730917993562,14.92913949,186.66,186.65,9.92421691]
["bitfinex","SOLUSD",1730917994056,14.92913949,186.66,186.64,9.92421691]
["bitfinex","SOLUSD",1730917994259,14.92913949,186.66,186.65,9.92421691]
["bitfinex","SOLUSD",1730917995256,14.92913949,186.66,186.64,9.92421691]
["bitfinex","SOLUSD",1730917998757,14.92913949,186.66,186.62,10.14800951]
["bitfinex","SOLUSD",1730918000446,14.92913949,186.66,186.62,0.2237926]
["bitfinex","SOLUSD",1730918002472,14.92913949,186.66,186.62,10.14800951]
["bitfinex","SOLUSD",1730918007652,14.92913949,186.66,186.62,0.2237926]
["bitfinex","SOLUSD",1730918010067,14.92913949,186.66,186.63,9.92421691]
["bitfinex","SOLUSD",1730918011474,14.92913949,186.66,186.62,0.2237926]
["bitfinex","SOLUSD",1730918012077,14.92913949,186.66,186.62,10.14800951]
["bitfinex","SOLUSD",1730918020088,14.92913949,186.66,186.62,0.2237926]
["bitfinex","SOLUSD",1730918020586,25.89321691,186.63,186.62,0.2237926]
["bitfinex","SOLUSD",1730918020784,49.67010091,186.63,186.62,0.2237926]
["bitfinex","SOLUSD",1730918023975,55.15369091,186.63,186.62,0.2237926]
["bitfinex","SOLUSD",1730918026488,55.35369091,186.63,186.62,0.2237926]
["bitfinex","SOLUSD",1730918029518,55.35369091,186.63,186.45,16.4088]
["bitfinex","SOLUSD",1730918029519,0.22549,186.6,186.45,16.4088]
["bitfinex","SOLUSD",1730918029689,9.92421691,186.53,186.45,16.4088]
["bitfinex","SOLUSD",1730918029986,9.92421691,186.53,186.47,9.92421691]
["bitfinex","SOLUSD",1730918030162,9.92421691,186.53,186.45,2.30451707]
["bitfinex","SOLUSD",1730918030498,9.92421691,186.54,186.48,9.92421691]
["bitfinex","SOLUSD",1730918031170,9.92421691,186.53,186.47,9.92421691]
["bitfinex","SOLUSD",1730918031692,9.92421691,186.54,186.48,9.92421691]
["bitfinex","SOLUSD",1730918031983,9.92421691,186.53,186.48,9.92421691]
["bitfinex","SOLUSD",1730918032986,9.92421691,186.53,186.44,20.0]
["bitfinex","SOLUSD",1730918033186,6.3155,186.55,186.45,9.92421691]
["bitfinex","SOLUSD",1730918033187,9.92421691,186.51,186.45,9.92421691]
["bitfinex","SOLUSD",1730918033383,9.92421691,186.5,186.45,9.92421691]
["bitfinex","SOLUSD",1730918034191,9.92421691,186.51,186.45,9.92421691]
["bitfinex","SOLUSD",1730918034395,0.12549,186.54,186.45,9.92421691]
["bitfinex","SOLUSD",1730918034396,9.92421691,186.5,186.45,9.92421691]
["bitfinex","SOLUSD",1730918034592,9.92421691,186.5,186.4,16.3159]
["bitfinex","SOLUSD",1730918034771,9.92421691,186.47,186.39,6.1162]
["bitfinex","SOLUSD",1730918034975,9.92421691,186.46,186.4,9.92421691]
["bitfinex","SOLUSD",1730918035473,9.92421691,186.43,186.37,9.92421691]
["bitfinex","SOLUSD",1730918036377,9.92421691,186.43,186.38,9.92421691]
["bitfinex","SOLUSD",1730918037786,9.92421691,186.47,186.35,20.67972814]
["bitfinex","SOLUSD",1730918037981,18.74251918,186.51,186.35,20.67972814]
["bitfinex","SOLUSD",1730918037982,16.6017,186.51,186.46,9.92421691]
["bitfinex","SOLUSD",1730918038197,6.1197,186.53,186.47,9.92421691]
["bitfinex","SOLUSD",1730918038198,16.04391691,186.53,186.47,9.92421691]
["bitfinex","SOLUSD",1730918038493,9.92421691,186.53,186.48,9.92421691]
["bitfinex","SOLUSD",1730918038697,9.92421691,186.54,186.48,9.92421691]
["bitfinex","SOLUSD",1730918038892,9.92421691,186.54,186.4,0.12549]
["bitfinex","SOLUSD",1730918038893,9.92421691,186.53,186.47,9.92421691]
["bitfinex","SOLUSD",1730918039097,9.92421691,186.53,186.48,9.92421691]
["bitfinex","SOLUSD",1730918039774,9.92421691,186.54,186.48,9.92421691]
["bitfinex","SOLUSD",1730918040201,9.92421691,186.53,186.44,20.0]
["bitfinex","SOLUSD",1730918040497,9.92421691,186.51,186.44,20.0]
["bitfinex","SOLUSD",1730918040695,23.902374,186.55,186.39,15.7904]
["bitfinex","SOLUSD",1730918040696,9.92421691,186.49,186.39,15.7904]
["bitfinex","SOLUSD",1730918040898,9.92421691,186.51,186.45,9.92421691]
["bitfinex","SOLUSD",1730918041071,9.92421691,186.51,186.46,9.92421691]
["bitfinex","SOLUSD",1730918041473,9.92421691,186.52,186.47,9.92421691]
["bitfinex","SOLUSD",1730918041777,9.92421691,186.49,186.44,9.92421691]
["bitfinex","SOLUSD",1730918041969,9.92421691,186.46,186.39,15.7904]
["bitfinex","SOLUSD",1730918042171,9.92421691,186.44,186.38,9.92421691]
["bitfinex","SOLUSD",1730918042475,9.92421691,186.44,186.37,6.2014]
["bitfinex","SOLUSD",1730918042796,9.92421691,186.45,186.39,9.92421691]
["bitfinex","SOLUSD",1730918043180,9.92421691,186.45,186.4,9.92421691]
["bitfinex","SOLUSD",1730918043375,15.1859,186.48,186.37,6.2014]
["bitfinex","SOLUSD",1730918043376,9.92421691,186.46,186.41,9.92421691]
["bitfinex","SOLUSD",1730918043884,25.01071691,186.55,186.45,9.92421691]
["bitfinex","SOLUSD",1730918044108,25.01071691,186.55,186.42,20.0]
["bitfinex","SOLUSD",1730918044109,9.92421691,186.53,186.48,9.92421691]
["bitfinex","SOLUSD",1730918044479,15.5112741,186.54,186.42,20.0]
["bitfinex","SOLUSD",1730918044677,9.92421691,186.53,186.47,9.92421691]
["bitfinex","SOLUSD",1730918044977,9.92421691,186.51,186.41,0.12549]
["bitfinex","SOLUSD",1730918045296,9.92421691,186.52,186.46,9.92421691]
["bitfinex","SOLUSD",1730918046681,9.92421691,186.52,186.41,0.12549]
["bitfinex","SOLUSD",1730918046883,9.92421691,186.52,186.46,9.92421691]
["bitfinex","SOLUSD",1730918047195,9.92421691,186.53,186.47,9.92421691]
["bitfinex","SOLUSD",1730918047391,15.52249753,186.53,186.47,15.52249753]
["bitfinex","SOLUSD",1730918047991,15.52249753,186.51,186.45,15.52249753]
["bitfinex","SOLUSD",1730918048172,23.776884,186.52,186.44,15.52249753]
["bitfinex","SOLUSD",1730918048173,15.52249753,186.5,186.44,15.52249753]
["bitfinex","SOLUSD",1730918048377,15.52249753,186.5,186.45,15.52249753]
["bitfinex","SOLUSD",1730918048685,15.52249753,186.51,186.45,15.52249753]
["bitfinex","SOLUSD",1730918050410,15.52249753,186.52,186.46,15.52249753]
["bitfinex","SOLUSD",1730918051195,29.263574,186.53,186.46,15.52249753]
["bitfinex","SOLUSD",1730918051400,15.52249753,186.52,186.46,15.52249753]
["bitfinex","SOLUSD",1730918051803,15.52249753,186.51,186.45,15.52249753]
["bitfinex","SOLUSD",1730918052109,15.52249753,186.5,186.44,15.52249753]
["bitfinex","SOLUSD",1730918052710,5.59056648,186.52,186.43,15.52249753]
["bitfinex","SOLUSD",1730918052711,15.52249753,186.48,186.43,15.52249753]
["bitfinex","SOLUSD",1730918053004,15.52249753,186.46,186.4,15.52249753]
["bitfinex","SOLUSD",1730918053203,24.102374,186.51,186.39,15.52249753]
["bitfinex","SOLUSD",1730918053204,15.52249753,186.45,186.39,15.52249753]
["bitfinex","SOLUSD",1730918053374,15.52249753,186.46,186.4,15.52249753]
["bitfinex","SOLUSD",1730918053797,15.52249753,186.47,186.41,15.52249753]
["bitfinex","SOLUSD",1730918054002,15.52249753,186.46,186.41,15.52249753]
["bitfinex","SOLUSD",1730918054205,23.776884,186.47,186.41,15.52249753]
["bitfinex","SOLUSD",1730918054206,39.29938153,186.47,186.41,15.52249753]
["bitfinex","SOLUSD",1730918054526,15.52249753,186.46,186.41,15.52249753]
["bitfinex","SOLUSD",1730918054881,15.52249753,186.45,186.4,15.52249753]
["bitfinex","SOLUSD",1730918055098,15.52249753,186.44,186.38,5.59023403]
["bitfinex","SOLUSD",1730918055289,15.52249753,186.43,186.37,15.52249753]
["bitfinex","SOLUSD",1730918055609,15.52249753,186.43,186.38,15.52249753]
["bitfinex","SOLUSD",1730918056132,5.3631,186.46,186.39,15.52249753]
["bitfinex","SOLUSD",1730918056133,15.52249753,186.44,186.39,15.52249753]
["bitfinex","SOLUSD",1730918056426,15.52249753,186.43,186.37,15.52249753]
["bitfinex","SOLUSD",1730918056615,15.52249753,186.42,186.36,15.52249753]
["bitfinex","SOLUSD",1730918057218,15.52249753,186.41,186.33,5.58515502]
["bitfinex","SOLUSD",1730918057420,15.52249753,186.4,186.35,15.52249753]
["bitfinex","SOLUSD",1730918057607,15.52249753,186.4,186.33,5.58515502]
["bitfinex","SOLUSD",1730918057608,15.52249753,186.37,186.33,5.58515502]
["bitfinex","SOLUSD",1730918057810,15.52249753,186.39,186.34,15.52249753]
["bitfinex","SOLUSD",1730918058122,15.52249753,186.39,186.33,15.52249753]
["bitfinex","SOLUSD",1730918058532,15.52249753,186.38,186.32,15.52249753]
["bitfinex","SOLUSD",1730918058710,23.776884,186.39,186.34,15.52249753]
["bitfinex","SOLUSD",1730918059040,39.29938153,186.39,186.34,15.52249753]
["bitfinex","SOLUSD",1730918059604,15.52249753,186.39,186.34,15.52249753]
["bitfinex","SOLUSD",1730918059815,31.78349753,186.4,186.34,15.52249753]
["bitfinex","SOLUSD",1730918060109,15.52249753,186.39,186.34,15.52249753]
["bitfinex","SOLUSD",1730918060301,16.261,186.4,186.31,5.58760159]
["bitfinex","SOLUSD",1730918060526,31.78349753,186.4,186.34,15.52249753]
["bitfinex","SOLUSD",1730918060729,16.261,186.4,186.35,15.52249753]
["bitfinex","SOLUSD",1730918061031,39.29938153,186.4,186.34,15.52249753]
["bitfinex","SOLUSD",1730918061230,39.29938153,186.4,186.35,15.52249753]
["bitfinex","SOLUSD",1730918061807,39.29938153,186.4,186.34,15.52249753]
["bitfinex","SOLUSD",1730918062239,23.776884,186.4,186.35,15.52249753]
["bitfinex","SOLUSD",1730918062725,39.29938153,186.4,186.34,15.52249753]
["bitfinex","SOLUSD",1730918063508,15.52249753,186.36,186.31,5.58760159]
["bitfinex","SOLUSD",1730918063715,15.52249753,186.37,186.32,15.52249753]
["bitfinex","SOLUSD",1730918064010,30.224984,186.41,186.32,15.52249753]
["bitfinex","SOLUSD",1730918064011,15.52249753,186.38,186.32,15.52249753]
["bitfinex","SOLUSD",1730918064524,15.52249753,186.37,186.31,15.52249753]
["bitfinex","SOLUSD",1730918064838,15.52249753,186.36,186.3,15.52249753]
["bitfinex","SOLUSD",1730918065333,15.52249753,186.34,186.28,21.10893633]
["bitfinex","SOLUSD",1730918065513,15.52249753,186.35,186.29,15.52249753]
["bitfinex","SOLUSD",1730918065718,15.52249753,186.35,186.3,15.52249753]
["bitfinex","SOLUSD",1730918066827,15.52249753,186.37,186.31,15.52249753]
["bitfinex","SOLUSD",1730918067021,23.776884,186.36,186.31,15.52249753]
["bitfinex","SOLUSD",1730918067333,39.29938153,186.36,186.3,15.52249753]
["bitfinex","SOLUSD",1730918067726,15.52249753,186.35,186.29,15.52249753]
["bitfinex","SOLUSD",1730918068945,39.29938153,186.36,186.3,15.52249753]
["bitfinex","SOLUSD",1730918069620,5.3654,186.38,186.3,15.52249753]
["bitfinex","SOLUSD",1730918069621,15.52249753,186.35,186.3,15.52249753]
["bitfinex","SOLUSD",1730918070127,15.52249753,186.35,186.29,15.52249753]
["bitfinex","SOLUSD",1730918070437,15.52249753,186.34,186.28,21.10893633]
["bitfinex","SOLUSD",1730918070738,0.12549,186.36,186.28,21.10893633]
["bitfinex","SOLUSD",1730918070921,15.52249753,186.33,186.28,21.10893633]
["bitfinex","SOLUSD",1730918071240,15.52249753,186.33,186.28,15.52249753]
["bitfinex","SOLUSD",1730918071423,9.95538241,186.34,186.28,9.95538241]
["bitfinex","SOLUSD",1730918071735,9.95538241,186.35,186.29,9.95538241]
["bitfinex","SOLUSD",1730918072538,9.95538241,186.36,186.3,9.95538241]
["bitfinex","SOLUSD",1730918073033,9.95538241,186.35,186.29,9.95538241]
["bitfinex","SOLUSD",1730918073211,9.95538241,186.36,186.31,9.95538241]
["bitfinex","SOLUSD",1730918073538,9.95538241,186.36,186.3,9.95538241]
["bitfinex","SOLUSD",1730918075041,9.95538241,186.4,186.3,9.95538241]
["bitfinex","SOLUSD",1730918075334,9.95538241,186.4,186.34,9.95538241]
["bitfinex","SOLUSD",1730918076034,9.95538241,186.41,186.35,9.95538241]
["bitfinex","SOLUSD",1730918076241,31.32434104,186.42,186.36,9.95538241]
["bitfinex","SOLUSD",1730918076942,9.95538241,186.41,186.35,9.95538241]
["bitfinex","SOLUSD",1730918077833,9.95538241,186.43,186.37,9.95538241]
["bitfinex","SOLUSD",1730918078133,9.95538241,186.44,186.38,9.95538241]
["bitfinex","SOLUSD",1730918078923,9.95538241,186.43,186.38,9.95538241]
["bitfinex","SOLUSD",1730918079117,9.95538241,186.44,186.38,9.95538241]
["bitfinex","SOLUSD",1730918079323,9.95538241,186.45,186.39,9.95538241]
["bitfinex","SOLUSD",1730918079622,15.53636067,186.45,186.39,15.53636067]
["bitfinex","SOLUSD",1730918081410,15.53636067,186.45,186.34,6.058]
["bitfinex","SOLUSD",1730918081636,15.53636067,186.44,186.38,15.53636067]
["bitfinex","SOLUSD",1730918082720,15.53636067,186.45,186.39,15.53636067]
["bitfinex","SOLUSD",1730918083029,15.53636067,186.43,186.34,6.058]
["bitfinex","SOLUSD",1730918083235,15.53636067,186.43,186.37,15.53636067]
["bitfinex","SOLUSD",1730918083421,33.15432796,186.46,186.34,6.058]
["bitfinex","SOLUSD",1730918083422,15.53636067,186.42,186.36,15.53636067]
["bitfinex","SOLUSD",1730918085343,15.53636067,186.43,186.38,15.53636067]
["bitfinex","SOLUSD",1730918085717,15.53636067,186.43,186.37,15.53636067]
["bitfinex","SOLUSD",1730918085949,15.53636067,186.44,186.38,15.53636067]
["bitfinex","SOLUSD",1730918086124,15.53636067,186.45,186.39,15.53636067]
["bitfinex","SOLUSD",1730918086437,37.01368863,186.46,186.4,15.53636067]
["bitfinex","SOLUSD",1730918086642,15.8921,186.46,186.41,15.53636067]
["bitfinex","SOLUSD",1730918087031,15.53636067,186.49,186.43,15.53636067]
["bitfinex","SOLUSD",1730918087347,11.6915,186.5,186.35,0.12549]
["bitfinex","SOLUSD",1730918087348,15.53636067,186.48,186.42,15.53636067]
["bitfinex","SOLUSD",1730918087721,15.53636067,186.48,186.43,15.53636067]
["bitfinex","SOLUSD",1730918088347,15.53636067,186.48,186.42,15.53636067]
["bitfinex","SOLUSD",1730918088532,15.53636067,186.47,186.41,15.53636067]
["bitfinex","SOLUSD",1730918088841,15.53636067,186.48,186.42,15.53636067]
["bitfinex","SOLUSD",1730918089564,15.53636067,186.52,186.46,15.53636067]
["bitfinex","SOLUSD",1730918090250,15.53636067,186.51,186.45,15.53636067]
["bitfinex","SOLUSD",1730918090433,15.53636067,186.52,186.46,15.53636067]
["bitfinex","SOLUSD",1730918090637,15.53636067,186.52,186.45,15.53636067]
["bitfinex","SOLUSD",1730918091147,15.53636067,186.52,186.46,15.53636067]
["bitfinex","SOLUSD",1730918091323,15.53636067,186.53,186.47,15.53636067]
["bitfinex","SOLUSD",1730918091519,15.53636067,186.54,186.48,15.53636067]
["bitfinex","SOLUSD",1730918092744,31.27016067,186.56,186.5,15.53636067]
["bitfinex","SOLUSD",1730918093257,6.5344,186.59,186.51,15.53636067]
["bitfinex","SOLUSD",1730918093258,15.53636067,186.58,186.51,15.53636067]
["bitfinex","SOLUSD",1730918093420,15.53636067,186.58,186.52,15.53636067]
["bitfinex","SOLUSD",1730918094048,15.53636067,186.59,186.53,15.53636067]
["bitfinex","SOLUSD",1730918094419,22.01883754,186.61,186.52,15.53636067]
["bitfinex","SOLUSD",1730918094420,15.53636067,186.58,186.52,15.53636067]
["bitfinex","SOLUSD",1730918095449,22.01883754,186.61,186.55,15.53636067]
["bitfinex","SOLUSD",1730918095450,31.96496067,186.61,186.55,15.53636067]
["bitfinex","SOLUSD",1730918095628,15.53636067,186.61,186.55,15.53636067]
["bitfinex","SOLUSD",1730918095825,15.53636067,186.61,186.5,20.0]
["bitfinex","SOLUSD",1730918095826,15.53636067,186.62,186.56,15.53636067]
["bitfinex","SOLUSD",1730918096030,15.53636067,186.63,186.56,15.53636067]
["bitfinex","SOLUSD",1730918096848,15.53636067,186.63,186.57,15.53636067]
["bitfinex","SOLUSD",1730918097247,15.53636067,186.62,186.56,15.53636067]
["bitfinex","SOLUSD",1730918098845,15.53636067,186.64,186.57,15.53636067]
["bitfinex","SOLUSD",1730918099240,15.53636067,186.65,186.58,15.53636067]
["bitfinex","SOLUSD",1730918099442,15.53636067,186.65,186.59,15.53636067]
["bitfinex","SOLUSD",1730918099761,15.53636067,186.64,186.58,15.53636067]
["bitfinex","SOLUSD",1730918100048,15.53636067,186.64,186.57,15.53636067]
["bitfinex","SOLUSD",1730918100425,15.53636067,186.63,186.57,15.53636067]
["bitfinex","SOLUSD",1730918100637,15.53636067,186.59,186.53,15.53636067]
["bitfinex","SOLUSD",1730918100838,15.53636067,186.6,186.54,15.53636067]
["bitfinex","SOLUSD",1730918101252,15.53636067,186.61,186.55,15.53636067]
["bitfinex","SOLUSD",1730918102551,15.53636067,186.62,186.55,15.53636067]
["bitfinex","SOLUSD",1730918102932,15.53636067,186.6,186.54,15.53636067]
["bitfinex","SOLUSD",1730918103156,15.53636067,186.62,186.55,15.53636067]
["bitfinex","SOLUSD",1730918103364,15.53636067,186.62,186.56,15.53636067]
["bitfinex","SOLUSD",1730918104255,15.53636067,186.64,186.58,15.53636067]
["bitfinex","SOLUSD",1730918104650,39.31324467,186.65,186.59,15.53636067]
["bitfinex","SOLUSD",1730918105364,15.53636067,186.64,186.58,15.53636067]
["bitfinex","SOLUSD",1730918106057,39.31324467,186.65,186.58,15.53636067]
["bitfinex","SOLUSD",1730918106263,15.53636067,186.64,186.58,15.53636067]
["bitfinex","SOLUSD",1730918106440,15.53636067,186.65,186.58,15.53636067]
["bitfinex","SOLUSD",1730918107150,15.53636067,186.64,186.58,15.53636067]
["bitfinex","SOLUSD",1730918107733,15.53636067,186.62,186.56,15.53636067]
["bitfinex","SOLUSD",1730918108155,15.53636067,186.63,186.57,15.53636067]
["bitfinex","SOLUSD",1730918111657,9.92352325,186.63,186.57,9.92352325]
["bitfinex","SOLUSD",1730918113161,9.92352325,186.64,186.58,9.92352325]
["bitfinex","SOLUSD",1730918115653,9.92352325,186.63,186.52,15.5986]
["bitfinex","SOLUSD",1730918115853,9.92352325,186.63,186.53,20.0]
["bitfinex","SOLUSD",1730918116038,9.92352325,186.64,186.58,9.92352325]
["bitfinex","SOLUSD",1730918117557,9.92352325,186.65,186.59,9.92352325]
["bitfinex","SOLUSD",1730918117861,14.92913949,186.66,186.61,9.92352325]
["bitfinex","SOLUSD",1730918118068,14.92913949,186.66,186.62,9.92352325]
["bitfinex","SOLUSD",1730918118238,14.92913949,186.66,186.56,6.5101]
["bitfinex","SOLUSD",1730918118560,9.92352325,186.62,186.57,9.92352325]
["bitfinex","SOLUSD",1730918119059,9.92352325,186.64,186.58,9.92352325]
["bitfinex","SOLUSD",1730918120836,24.85266274,186.66,186.6,9.92352325]
["bitfinex","SOLUSD",1730918121036,14.92913949,186.66,186.61,9.92352325]
["bitfinex","SOLUSD",1730918121255,14.92913949,186.66,186.62,9.92352325]
["bitfinex","SOLUSD",1730918121453,9.92352325,186.65,186.59,9.92352325]
["bitfinex","SOLUSD",1730918121653,9.92352325,186.65,186.55,20.0]
["bitfinex","SOLUSD",1730918121941,9.92352325,186.65,186.59,9.92352325]
["bitfinex","SOLUSD",1730918122348,24.85266274,186.66,186.6,9.92352325]
["bitfinex","SOLUSD",1730918122741,14.92913949,186.66,186.61,9.92352325]
["bitfinex","SOLUSD",1730918124167,14.92913949,186.66,186.62,9.92352325]
["bitfinex","SOLUSD",1730918125073,14.92913949,186.66,186.65,9.92352325]
["bitfinex","SOLUSD",1730918125276,14.92913949,186.66,186.64,9.92352325]
["bitfinex","SOLUSD",1730918125563,14.92913949,186.66,186.63,9.92352325]
["bitfinex","SOLUSD",1730918125769,14.92913949,186.66,186.62,9.92352325]
["bitfinex","SOLUSD",1730918125971,14.92913949,186.66,186.63,9.92352325]
["bitfinex","SOLUSD",1730918127547,14.92913949,186.66,186.6,25.72012325]
["bitfinex","SOLUSD",1730918128049,14.92913949,186.66,186.61,9.92352325]
["bitfinex","SOLUSD",1730918129956,14.92913949,186.66,186.62,9.92352325]
["bitfinex","SOLUSD",1730918130979,14.92913949,186.66,186.6,9.92352325]
["bitfinex","SOLUSD",1730918131677,14.92913949,186.66,186.61,9.92352325]
["bitfinex","SOLUSD",1730918133058,14.92913949,186.66,186.56,20.0]
["bitfinex","SOLUSD",1730918133271,24.85266274,186.66,186.6,9.92352325]
["bitfinex","SOLUSD",1730918135072,9.92352325,186.63,186.57,9.92352325]
["bitfinex","SOLUSD",1730918135274,9.92352325,186.64,186.57,9.92352325]
["bitfinex","SOLUSD",1730918135873,9.92352325,186.64,186.58,9.92352325]
["bitfinex","SOLUSD",1730918136472,9.92352325,186.63,186.56,9.92352325]
["bitfinex","SOLUSD",1730918136854,9.92352325,186.63,186.57,9.92352325]
["bitfinex","SOLUSD",1730918137085,9.92352325,186.62,186.56,9.92352325]
["bitfinex","SOLUSD",1730918139281,9.92352325,186.63,186.58,9.92352325]
["bitfinex","SOLUSD",1730918140977,9.92352325,186.63,186.57,9.92352325]
["bitfinex","SOLUSD",1730918143661,9.92352325,186.61,186.56,5.58576718]
["bitfinex","SOLUSD",1730918143881,9.92352325,186.59,186.56,5.58576718]
["bitfinex","SOLUSD",1730918144188,9.92352325,186.58,186.56,5.58576718]
["bitfinex","SOLUSD",1730918145868,9.92352325,186.57,186.56,5.58576718]
["bitfinex","SOLUSD",1730918146059,9.92352325,186.58,186.56,5.58576718]
["bitfinex","SOLUSD",1730918146698,9.92352325,186.57,186.56,5.58576718]
["bitfinex","SOLUSD",1730918147385,9.92352325,186.58,186.56,5.58576718]
["bitfinex","SOLUSD",1730918148684,9.92352325,186.57,186.56,5.58576718]
["bitfinex","SOLUSD",1730918149488,9.92352325,186.58,186.56,5.58576718]
["bitfinex","SOLUSD",1730918149665,33.70040725,186.57,186.56,5.58576718]
["bitfinex","SOLUSD",1730918156274,33.70040725,186.57,186.49,9.92352325]
["bitfinex","SOLUSD",1730918156583,9.92352325,186.55,186.49,15.50688278]
["bitfinex","SOLUSD",1730918156975,9.92352325,186.53,186.49,5.58335953]
["bitfinex","SOLUSD",1730918157380,9.92352325,186.54,186.49,5.58335953]
["bitfinex","SOLUSD",1730918157584,9.92352325,186.54,186.49,15.50688278]
["bitfinex","SOLUSD",1730918159271,9.92352325,186.54,186.49,5.58335953]
["bitfinex","SOLUSD",1730918160588,9.92352325,186.53,186.49,5.58335953]
["bitfinex","SOLUSD",1730918160770,9.92352325,186.52,186.49,5.58335953]
["bitfinex","SOLUSD",1730918160969,9.92352325,186.5,186.49,5.58335953]
["bitfinex","SOLUSD",1730918161169,9.92352325,186.5,186.45,10.72784454]
["bitfinex","SOLUSD",1730918161381,9.92352325,186.52,186.47,9.92352325]
["bitfinex","SOLUSD",1730918161870,9.92352325,186.52,186.46,9.92352325]
["bitfinex","SOLUSD",1730918163187,23.776884,186.52,186.47,9.92352325]
["bitfinex","SOLUSD",1730918163585,5.58174492,186.57,186.47,9.92352325]
["bitfinex","SOLUSD",1730918163770,9.92352325,186.56,186.5,9.92352325]
["bitfinex","SOLUSD",1730918164882,9.92352325,186.58,186.52,9.92352325]
["bitfinex","SOLUSD",1730918165194,9.92352325,186.6,186.54,9.92352325]
["bitfinex","SOLUSD",1730918165389,15.4814,186.64,186.54,9.92352325]
["bitfinex","SOLUSD",1730918165593,9.92352325,186.57,186.49,16.4333]
["bitfinex","SOLUSD",1730918165799,9.92352325,186.58,186.52,9.92352325]
["bitfinex","SOLUSD",1730918165987,9.92352325,186.59,186.53,9.92352325]
["bitfinex","SOLUSD",1730918166191,9.92352325,186.58,186.52,9.92352325]
["bitfinex","SOLUSD",1730918166893,9.92352325,186.57,186.51,9.92352325]
["bitfinex","SOLUSD",1730918167399,9.92352325,186.56,186.49,16.4333]
["bitfinex","SOLUSD",1730918167591,23.776884,186.62,186.51,9.92352325]
["bitfinex","SOLUSD",1730918167592,9.92352325,186.57,186.51,9.92352325]
["bitfinex","SOLUSD",1730918167794,9.92352325,186.58,186.52,9.92352325]
["bitfinex","SOLUSD",1730918167996,9.92352325,186.59,186.53,9.92352325]
["bitfinex","SOLUSD",1730918168186,23.902374,186.63,186.54,9.92352325]
["bitfinex","SOLUSD",1730918168500,9.92352325,186.61,186.55,9.92352325]
["bitfinex","SOLUSD",1730918168998,9.92352325,186.62,186.56,9.92352325]
["bitfinex","SOLUSD",1730918171206,9.92352325,186.64,186.58,9.92352325]
["bitfinex","SOLUSD",1730918171682,9.92352325,186.63,186.58,9.92352325]
["bitfinex","SOLUSD",1730918171881,9.92352325,186.63,186.57,9.92352325]
["bitfinex","SOLUSD",1730918174104,9.92352325,186.62,186.56,9.92352325]
["bitfinex","SOLUSD",1730918174492,9.92352325,186.6,186.53,6.4712]
["bitfinex","SOLUSD",1730918174803,9.92352325,186.55,186.49,28.23237742]
["bitfinex","SOLUSD",1730918175003,9.92352325,186.54,186.49,15.50150067]
["bitfinex","SOLUSD",1730918175184,9.92352325,186.55,186.5,9.92352325]
["bitfinex","SOLUSD",1730918175712,9.92352325,186.54,186.49,15.50150067]
["bitfinex","SOLUSD",1730918176013,9.92352325,186.55,186.49,15.50150067]
["bitfinex","SOLUSD",1730918176703,9.92352325,186.52,186.49,5.57797742]
["bitfinex","SOLUSD",1730918178985,9.92352325,186.53,186.49,5.57797742]
["bitfinex","SOLUSD",1730918179801,23.776884,186.54,186.49,5.57797742]
["bitfinex","SOLUSD",1730918179802,33.70040725,186.54,186.49,5.57797742]
["bitfinex","SOLUSD",1730918180006,33.70040725,186.54,186.49,15.50150067]
["bitfinex","SOLUSD",1730918180906,33.70040725,186.54,186.49,5.57797742]
["bitfinex","SOLUSD",1730918181204,9.92352325,186.55,186.5,9.92352325]
["bitfinex","SOLUSD",1730918182512,5.5820976,186.59,186.52,9.92352325]
["bitfinex","SOLUSD",1730918182513,9.92352325,186.58,186.52,9.92352325]
["bitfinex","SOLUSD",1730918182696,9.92352325,186.59,186.54,9.92352325]
["bitfinex","SOLUSD",1730918182895,15.7385,186.62,186.56,9.92352325]
["bitfinex","SOLUSD",1730918183209,9.92352325,186.63,186.57,9.92352325]
["bitfinex","SOLUSD",1730918183419,9.92352325,186.62,186.56,9.92352325]
["bitfinex","SOLUSD",1730918183600,9.92352325,186.6,186.54,9.92352325]
["bitfinex","SOLUSD",1730918184013,9.92352325,186.59,186.53,9.92352325]
["bitfinex","SOLUSD",1730918184899,9.92352325,186.58,186.52,9.92352325]
["bitfinex","SOLUSD",1730918185221,9.92352325,186.57,186.51,9.92352325]
["bitfinex","SOLUSD",1730918185396,9.92352325,186.58,186.52,9.92352325]
["bitfinex","SOLUSD",1730918185597,23.776884,186.61,186.52,9.92352325]
["bitfinex","SOLUSD",1730918185815,9.92352325,186.58,186.53,9.92352325]
["bitfinex","SOLUSD",1730918186316,23.776884,186.61,186.53,9.92352325]
["bitfinex","SOLUSD",1730918186513,9.92352325,186.6,186.54,9.92352325]
["bitfinex","SOLUSD",1730918187422,9.92352325,186.59,186.53,9.92352325]
["bitfinex","SOLUSD",1730918188015,9.92352325,186.6,186.54,9.92352325]
["bitfinex","SOLUSD",1730918189807,9.92352325,186.59,186.53,9.92352325]
["bitfinex","SOLUSD",1730918190012,9.92352325,186.6,186.54,9.92352325]
["bitfinex","SOLUSD",1730918190900,9.92352325,186.61,186.55,9.92352325]
["bitfinex","SOLUSD",1730918192817,9.92352325,186.58,186.5,5.58059711]
["bitfinex","SOLUSD",1730918193119,9.92352325,186.58,186.52,9.92352325]
["bitfinex","SOLUSD",1730918193531,9.92352325,186.57,186.51,9.92352325]
["bitfinex","SOLUSD",1730918194024,9.92352325,186.57,186.52,9.92352325]
["bitfinex","SOLUSD",1730918195014,9.92352325,186.58,186.52,9.92352325]
["bitfinex","SOLUSD",1730918197331,9.92352325,186.59,186.54,9.92352325]
["bitfinex","SOLUSD",1730918197830,9.92352325,186.59,186.53,9.92352325]
["bitfinex","SOLUSD",1730918200512,9.92352325,186.59,186.5,5.5794391]
["bitfinex","SOLUSD",1730918200513,9.92352325,186.58,186.52,9.92352325]
["bitfinex","SOLUSD",1730918201121,9.92352325,186.58,186.53,9.92352325]
["bitfinex","SOLUSD",1730918201305,9.92352325,186.59,186.53,9.92352325]
["bitfinex","SOLUSD",1730918201634,9.92352325,186.6,186.54,9.92352325]
["bitfinex","SOLUSD",1730918205036,9.92352325,186.58,186.53,9.92352325]
["bitfinex","SOLUSD",1730918205726,9.92352325,186.59,186.53,9.92352325]
["bitfinex","SOLUSD",1730918206735,9.92352325,186.59,186.54,9.92352325]
["bitfinex","SOLUSD",1730918207929,9.92352325,186.58,186.51,5.5800332]
["bitfinex","SOLUSD",1730918208121,9.92352325,186.56,186.51,5.5800332]
["bitfinex","SOLUSD",1730918208518,9.92352325,186.56,186.5,9.92352325]
["bitfinex","SOLUSD",1730918210128,9.92352325,186.56,186.48,5.58106089]
["bitfinex","SOLUSD",1730918210129,9.92352325,186.54,186.48,15.50458414]
["bitfinex","SOLUSD",1730918211145,23.776884,186.53,186.48,15.50458414]
["bitfinex","SOLUSD",1730918212245,23.776884,186.53,186.48,9.92352325]
["bitfinex","SOLUSD",1730918213832,9.92352325,186.55,186.49,9.92352325]
["bitfinex","SOLUSD",1730918214841,9.92352325,186.54,186.49,9.92352325]
["bitfinex","SOLUSD",1730918215721,9.92352325,186.54,186.46,5.57914882]
["bitfinex","SOLUSD",1730918215920,9.92352325,186.54,186.49,9.92352325]
["bitfinex","SOLUSD",1730918217928,9.92352325,186.54,186.46,5.57914882]
["bitfinex","SOLUSD",1730918218128,9.92352325,186.54,186.49,9.92352325]
["bitfinex","SOLUSD",1730918219047,9.92352325,186.55,186.49,9.92352325]
["bitfinex","SOLUSD",1730918220151,9.92352325,186.54,186.49,9.92352325]
["bitfinex","SOLUSD",1730918220345,9.92352325,186.54,186.48,9.92352325]
["bitfinex","SOLUSD",1730918220739,9.92352325,186.54,186.49,9.92352325]
["bitfinex","SOLUSD",1730918221247,9.92352325,186.54,186.48,9.92352325]
["bitfinex","SOLUSD",1730918221451,9.92352325,186.55,186.49,9.92352325]
["bitfinex","SOLUSD",1730918221631,9.92352325,186.55,186.5,9.92352325]
["bitfinex","SOLUSD",1730918221830,9.92352325,186.55,186.49,9.92352325]
["bitfinex","SOLUSD",1730918222440,9.92352325,186.54,186.48,9.92352325]
["bitfinex","SOLUSD",1730918223654,9.92352325,186.53,186.47,9.92352325]
["bitfinex","SOLUSD",1730918226134,9.92352325,186.53,186.46,5.58081272]
["bitfinex","SOLUSD",1730918226135,9.92352325,186.51,186.46,5.58081272]
["bitfinex","SOLUSD",1730918226657,9.92352325,186.51,186.46,15.50433597]
["bitfinex","SOLUSD",1730918226855,9.92352325,186.52,186.46,9.92352325]
["bitfinex","SOLUSD",1730918228644,9.92352325,186.51,186.46,9.92352325]
["bitfinex","SOLUSD",1730918228844,9.92352325,186.51,186.45,26.36472325]
["bitfinex","SOLUSD",1730918229052,9.92352325,186.52,186.46,9.92352325]
["bitfinex","SOLUSD",1730918229764,9.92352325,186.51,186.46,9.92352325]
["bitfinex","SOLUSD",1730918230138,9.92352325,186.52,186.46,9.92352325]
["bitfinex","SOLUSD",1730918231659,9.92352325,186.51,186.46,9.92352325]
["bitfinex","SOLUSD",1730918232877,9.92352325,186.47,186.44,5.58121514]
["bitfinex","SOLUSD",1730918233045,9.92352325,186.45,186.44,5.58121514]
["bitfinex","SOLUSD",1730918233245,9.92352325,186.45,186.34,15.1117]
["bitfinex","SOLUSD",1730918235565,9.92352325,186.34,186.3,5.57678035]
["bitfinex","SOLUSD",1730918235771,9.92352325,186.33,186.3,5.57678035]
["bitfinex","SOLUSD",1730918236076,9.92352325,186.34,186.28,9.92352325]
["bitfinex","SOLUSD",1730918236246,9.92352325,186.33,186.27,5.57688973]
["bitfinex","SOLUSD",1730918236439,51.204193,186.39,186.27,5.57688973]
["bitfinex","SOLUSD",1730918236440,9.92352325,186.3,186.27,5.57688973]
["bitfinex","SOLUSD",1730918236639,9.92352325,186.33,186.27,15.50041298]
["bitfinex","SOLUSD",1730918237059,0.12549,186.37,186.29,9.92352325]
["bitfinex","SOLUSD",1730918237060,9.92352325,186.35,186.29,9.92352325]
["bitfinex","SOLUSD",1730918237270,33.70040725,186.34,186.28,9.92352325]
["bitfinex","SOLUSD",1730918237544,23.776884,186.34,186.29,9.92352325]
["bitfinex","SOLUSD",1730918240047,9.92352325,186.35,186.3,9.92352325]
["bitfinex","SOLUSD",1730918240364,16.06852325,186.39,186.27,5.57688973]
["bitfinex","SOLUSD",1730918240547,16.06852325,186.39,186.33,9.92352325]
["bitfinex","SOLUSD",1730918240750,9.92352325,186.37,186.27,5.57688973]
["bitfinex","SOLUSD",1730918241053,9.92352325,186.37,186.31,9.92352325]
["bitfinex","SOLUSD",1730918241460,9.92352325,186.37,186.32,9.92352325]
["bitfinex","SOLUSD",1730918241656,23.776884,186.37,186.33,9.92352325]
["bitfinex","SOLUSD",1730918241858,9.92352325,186.4,186.35,9.92352325]
["bitfinex","SOLUSD",1730918242349,9.92352325,186.41,186.36,9.92352325]
["bitfinex","SOLUSD",1730918242550,9.92352325,186.41,186.35,9.92352325]
["bitfinex","SOLUSD",1730918243150,23.776884,186.41,186.37,9.92352325]
["bitfinex","SOLUSD",1730918244871,23.776884,186.41,186.3,0.12549]
["bitfinex","SOLUSD",1730918245165,23.776884,186.41,186.37,9.92352325]
["bitfinex","SOLUSD",1730918245372,11.6869,186.44,186.3,39.819583]
["bitfinex","SOLUSD",1730918245373,23.776884,186.43,186.39,9.92352325]
["bitfinex","SOLUSD",1730918245562,23.776884,186.43,186.3,0.22549]
["bitfinex","SOLUSD",1730918245754,23.776884,186.43,186.39,9.92352325]
["bitfinex","SOLUSD",1730918245961,23.776884,186.44,186.4,9.92352325]
["bitfinex","SOLUSD",1730918246157,23.776884,186.44,186.41,9.92352325]
["bitfinex","SOLUSD",1730918246349,23.776884,186.44,186.34,6.5303]
["bitfinex","SOLUSD",1730918246549,33.70040725,186.44,186.34,6.5303]
["bitfinex","SOLUSD",1730918246744,9.92352325,186.43,186.34,6.5303]
["bitfinex","SOLUSD",1730918246950,9.92352325,186.43,186.37,9.92352325]
["bitfinex","SOLUSD",1730918247444,9.92352325,186.43,186.34,6.5303]
["bitfinex","SOLUSD",1730918247667,9.92352325,186.43,186.37,9.92352325]
["bitfinex","SOLUSD",1730918247891,33.70040725,186.44,186.39,9.92352325]
["bitfinex","SOLUSD",1730918248168,33.70040725,186.44,186.34,6.5303]
["bitfinex","SOLUSD",1730918248169,33.70040725,186.44,186.38,9.92352325]
["bitfinex","SOLUSD",1730918248769,9.92352325,186.43,186.38,9.92352325]
["bitfinex","SOLUSD",1730918249175,33.70040725,186.44,186.38,9.92352325]
["bitfinex","SOLUSD",1730918249381,9.92352325,186.43,186.38,9.92352325]
["bitfinex","SOLUSD",1730918249752,23.776884,186.44,186.34,6.5303]
["bitfinex","SOLUSD",1730918250083,9.92352325,186.43,186.38,9.92352325]
["bitfinex","SOLUSD",1730918250777,23.776884,186.44,186.38,9.92352325]
["bitfinex","SOLUSD",1730918251079,33.70040725,186.44,186.38,9.92352325]
["bitfinex","SOLUSD",1730918251274,23.776884,186.44,186.38,9.92352325]
["bitfinex","SOLUSD",1730918251479,33.70040725,186.44,186.38,9.92352325]
["bitfinex","SOLUSD",1730918251655,23.776884,186.44,186.38,9.92352325]
["bitfinex","SOLUSD",1730918251850,33.70040725,186.44,186.38,9.92352325]
["bitfinex","SOLUSD",1730918252676,9.92352325,186.43,186.38,9.92352325]
["bitfinex","SOLUSD",1730918253176,23.776884,186.44,186.38,9.92352325]
["bitfinex","SOLUSD",1730918253384,33.70040725,186.44,186.38,9.92352325]
["bitfinex","SOLUSD",1730918253574,33.70040725,186.44,186.3,31.90152311]
["bitfinex","SOLUSD",1730918253575,9.92352325,186.42,186.3,31.90152311]
["bitfinex","SOLUSD",1730918253873,23.776884,186.42,186.37,9.92352325]
["bitfinex","SOLUSD",1730918254189,23.776884,186.42,186.3,71.59561611]
["bitfinex","SOLUSD",1730918254190,23.776884,186.43,186.38,9.92352325]
["bitfinex","SOLUSD",1730918254354,9.92352325,186.44,186.3,71.69561611]
["bitfinex","SOLUSD",1730918254355,23.776884,186.44,186.39,9.92352325]
["bitfinex","SOLUSD",1730918254855,23.776884,186.44,186.3,71.59561611]
["bitfinex","SOLUSD",1730918254856,33.70040725,186.44,186.38,9.92352325]
["bitfinex","SOLUSD",1730918255252,23.776884,186.44,186.4,9.92352325]
["bitfinex","SOLUSD",1730918255652,23.776884,186.44,186.41,9.92352325]
["bitfinex","SOLUSD",1730918255857,16.6086,186.45,186.41,9.92352325]
["bitfinex","SOLUSD",1730918256083,9.92352325,186.47,186.41,9.92352325]
["bitfinex","SOLUSD",1730918256453,9.92352325,186.46,186.4,9.92352325]
["bitfinex","SOLUSD",1730918256747,9.92352325,186.45,186.39,9.92352325]
["bitfinex","SOLUSD",1730918256952,9.92352325,186.44,186.39,9.92352325]
["bitfinex","SOLUSD",1730918257380,9.92352325,186.44,186.38,9.92352325]
["bitfinex","SOLUSD",1730918258473,23.776884,186.43,186.33,20.0]
["bitfinex","SOLUSD",1730918258679,23.776884,186.43,186.38,9.92352325]
["bitfinex","SOLUSD",1730918260384,9.92352325,186.4,186.32,5.59082421]
["bitfinex","SOLUSD",1730918260560,9.92352325,186.37,186.32,5.59082421]
["bitfinex","SOLUSD",1730918260751,9.92352325,186.38,186.33,9.92352325]
["bitfinex","SOLUSD",1730918261157,9.92352325,186.39,186.33,9.92352325]
["bitfinex","SOLUSD",1730918262272,9.92352325,186.4,186.34,9.92352325]
["bitfinex","SOLUSD",1730918262480,23.776884,186.41,186.36,9.92352325]
["bitfinex","SOLUSD",1730918262783,33.70040725,186.41,186.36,9.92352325]
["bitfinex","SOLUSD",1730918263082,33.70040725,186.41,186.32,5.59082421]
["bitfinex","SOLUSD",1730918263261,9.92352325,186.38,186.32,15.51434746]
["bitfinex","SOLUSD",1730918264165,9.92352325,186.39,186.33,9.92352325]
["bitfinex","SOLUSD",1730918264997,9.92352325,186.38,186.33,9.92352325]
["bitfinex","SOLUSD",1730918265363,9.92352325,186.38,186.32,15.51434746]
["bitfinex","SOLUSD",1730918265682,9.92352325,186.35,186.32,5.59082421]
["bitfinex","SOLUSD",1730918265864,9.92352325,186.36,186.32,5.59082421]
["bitfinex","SOLUSD",1730918267192,23.776884,186.33,186.32,5.59082421]
["bitfinex","SOLUSD",1730918267356,33.70040725,186.33,186.27,9.92352325]
["bitfinex","SOLUSD",1730918267557,33.70040725,186.33,186.28,9.92352325]
["bitfinex","SOLUSD",1730918267785,33.70040725,186.33,186.26,5.58842614]
["bitfinex","SOLUSD",1730918267991,9.92352325,186.32,186.27,9.92352325]
["bitfinex","SOLUSD",1730918268192,9.92352325,186.32,186.26,5.58842614]
["bitfinex","SOLUSD",1730918268488,9.92352325,186.3,186.25,0.5752861]
["bitfinex","SOLUSD",1730918270265,9.92352325,186.31,186.25,10.49880935]
["bitfinex","SOLUSD",1730918270477,23.776884,186.3,186.25,10.49880935]
["bitfinex","SOLUSD",1730918270795,33.70040725,186.3,186.25,0.5752861]
["bitfinex","SOLUSD",1730918271264,9.92352325,186.28,186.25,0.5752861]
["bitfinex","SOLUSD",1730918271463,23.776884,186.3,186.25,0.5752861]
["bitfinex","SOLUSD",1730918271464,9.92352325,186.27,186.25,0.5752861]
["bitfinex","SOLUSD",1730918272070,9.92352325,186.26,186.25,0.5752861]
["bitfinex","SOLUSD",1730918272480,9.92352325,186.27,186.25,0.5752861]
["bitfinex","SOLUSD",1730918272990,23.776884,186.31,186.25,0.5752861]
["bitfinex","SOLUSD",1730918273190,9.92352325,186.31,186.26,9.92352325]
["bitfinex","SOLUSD",1730918273394,9.92352325,186.31,186.25,10.49880935]
["bitfinex","SOLUSD",1730918273602,9.92352325,186.32,186.26,9.92352325]
["bitfinex","SOLUSD",1730918274473,26.02082325,186.34,186.28,9.92352325]
["bitfinex","SOLUSD",1730918274705,15.9441,186.38,186.3,9.92352325]
["bitfinex","SOLUSD",1730918274910,9.92352325,186.37,186.32,9.92352325]
["bitfinex","SOLUSD",1730918275206,9.92352325,186.36,186.31,9.92352325]
["bitfinex","SOLUSD",1730918276277,9.92352325,186.35,186.3,9.92352325]
["bitfinex","SOLUSD",1730918276603,9.92352325,186.34,186.29,9.92352325]
["bitfinex","SOLUSD",1730918277674,9.92352325,186.35,186.29,9.92352325]
["bitfinex","SOLUSD",1730918277870,23.776884,186.34,186.29,9.92352325]
["bitfinex","SOLUSD",1730918278374,9.92352325,186.32,186.25,0.5752861]
["bitfinex","SOLUSD",1730918278573,9.92352325,186.32,186.27,9.92352325]
["bitfinex","SOLUSD",1730918278996,23.776884,186.34,186.29,9.92352325]
["bitfinex","SOLUSD",1730918279294,23.776884,186.34,186.25,0.5752861]
["bitfinex","SOLUSD",1730918279295,9.92352325,186.33,186.27,9.92352325]
["bitfinex","SOLUSD",1730918280912,9.92352325,186.33,186.25,0.5752861]
["bitfinex","SOLUSD",1730918280913,9.92352325,186.33,186.28,9.92352325]
["bitfinex","SOLUSD",1730918281280,9.92352325,186.32,186.27,9.92352325]
["bitfinex","SOLUSD",1730918281601,9.92352325,186.33,186.27,9.92352325]
["bitfinex","SOLUSD",1730918281791,23.776884,186.33,186.28,9.92352325]
["bitfinex","SOLUSD",1730918281989,33.70040725,186.33,186.28,9.92352325]
["bitfinex","SOLUSD",1730918282286,33.70040725,186.33,186.25,0.5752861]
["bitfinex","SOLUSD",1730918282487,9.92352325,186.29,186.25,0.5752861]
["bitfinex","SOLUSD",1730918282701,9.92352325,186.32,186.26,9.92352325]
["bitfinex","SOLUSD",1730918283203,23.776884,186.34,186.25,10.49880935]
["bitfinex","SOLUSD",1730918283412,9.92352325,186.32,186.26,9.92352325]
["bitfinex","SOLUSD",1730918283601,9.92352325,186.34,186.29,9.92352325]
["bitfinex","SOLUSD",1730918284287,9.92352325,186.35,186.29,9.92352325]
["bitfinex","SOLUSD",1730918284679,9.92352325,186.35,186.3,9.92352325]
["bitfinex","SOLUSD",1730918284874,9.92352325,186.36,186.3,9.92352325]
["bitfinex","SOLUSD",1730918285076,15.9441,186.38,186.33,9.92352325]
["bitfinex","SOLUSD",1730918285478,31.48895894,186.38,186.33,15.54485894]
["bitfinex","SOLUSD",1730918285895,31.48895894,186.38,186.32,15.54485894]
["bitfinex","SOLUSD",1730918286584,15.54485894,186.35,186.29,15.54485894]
["bitfinex","SOLUSD",1730918288396,15.54485894,186.35,186.3,15.54485894]
["bitfinex","SOLUSD",1730918290495,15.54485894,186.33,186.25,0.5752861]
["bitfinex","SOLUSD",1730918290705,15.54485894,186.33,186.28,15.54485894]
["bitfinex","SOLUSD",1730918291216,15.54485894,186.34,186.28,15.54485894]
["bitfinex","SOLUSD",1730918292118,15.54485894,186.36,186.3,15.54485894]
["bitfinex","SOLUSD",1730918292490,15.54485894,186.35,186.29,15.54485894]
["bitfinex","SOLUSD",1730918293015,15.54485894,186.36,186.31,15.54485894]
["bitfinex","SOLUSD",1730918293187,39.32174294,186.37,186.31,15.54485894]
["bitfinex","SOLUSD",1730918293387,15.54485894,186.36,186.31,15.54485894]
["bitfinex","SOLUSD",1730918293594,5.58769028,186.42,186.34,15.54485894]
["bitfinex","SOLUSD",1730918293797,18.63522358,186.45,186.34,15.54485894]
["bitfinex","SOLUSD",1730918293798,15.54485894,186.4,186.34,15.54485894]
["bitfinex","SOLUSD",1730918293997,15.54485894,186.41,186.35,15.54485894]
["bitfinex","SOLUSD",1730918294312,15.54485894,186.42,186.37,15.54485894]
["bitfinex","SOLUSD",1730918294519,15.54485894,186.42,186.36,15.54485894]
["bitfinex","SOLUSD",1730918297488,15.54485894,186.41,186.36,15.54485894]
["bitfinex","SOLUSD",1730918297813,15.54485894,186.41,186.31,0.12549]
["bitfinex","SOLUSD",1730918297814,15.54485894,186.41,186.35,15.54485894]
["bitfinex","SOLUSD",1730918297984,15.54485894,186.41,186.36,15.54485894]
["bitfinex","SOLUSD",1730918298591,15.54485894,186.42,186.37,15.54485894]
["bitfinex","SOLUSD",1730918299734,15.54485894,186.42,186.36,15.54485894]
["bitfinex","SOLUSD",1730918301023,15.54485894,186.41,186.36,15.54485894]
["bitfinex","SOLUSD",1730918301201,15.54485894,186.42,186.36,15.54485894]
["bitfinex","SOLUSD",1730918301523,32.01615894,186.45,186.34,15.9837]
["bitfinex","SOLUSD",1730918301701,32.01615894,186.45,186.39,15.54485894]
["bitfinex","SOLUSD",1730918302417,15.54485894,186.48,186.42,15.54485894]
["bitfinex","SOLUSD",1730918302591,15.54485894,186.48,186.43,15.54485894]
["bitfinex","SOLUSD",1730918303018,15.54485894,186.49,186.43,15.54485894]
["bitfinex","SOLUSD",1730918303220,8.10792969,186.5,186.47,15.54485894]
["bitfinex","SOLUSD",1730918303717,15.54485894,186.54,186.48,15.54485894]
["bitfinex","SOLUSD",1730918303918,15.54485894,186.53,186.48,15.54485894]
["bitfinex","SOLUSD",1730918304827,15.54485894,186.53,186.47,15.54485894]
["bitfinex","SOLUSD",1730918305195,15.54485894,186.49,186.39,15.7632]
["bitfinex","SOLUSD",1730918305418,15.54485894,186.48,186.43,15.54485894]
["bitfinex","SOLUSD",1730918305602,15.54485894,186.49,186.44,15.54485894]
["bitfinex","SOLUSD",1730918306217,15.54485894,186.49,186.43,15.54485894]
["bitfinex","SOLUSD",1730918307034,15.54485894,186.49,186.44,15.54485894]
["bitfinex","SOLUSD",1730918307338,15.54485894,186.5,186.44,15.54485894]
["bitfinex","SOLUSD",1730918307506,9.93714311,186.5,186.44,9.93714311]
["bitfinex","SOLUSD",1730918308317,9.93714311,186.49,186.43,9.93714311]
["bitfinex","SOLUSD",1730918308527,9.93714311,186.48,186.43,9.93714311]
["bitfinex","SOLUSD",1730918309029,9.93714311,186.46,186.39,15.7632]
["bitfinex","SOLUSD",1730918309339,9.93714311,186.46,186.34,0.1]
["bitfinex","SOLUSD",1730918309340,15.53883506,186.42,186.37,15.53883506]
["bitfinex","SOLUSD",1730918309514,15.53883506,186.43,186.37,15.53883506]
["bitfinex","SOLUSD",1730918310710,15.53883506,186.42,186.37,15.53883506]
["bitfinex","SOLUSD",1730918311229,15.53883506,186.42,186.36,15.53883506]
["bitfinex","SOLUSD",1730918311444,15.53883506,186.41,186.35,15.53883506]
["bitfinex","SOLUSD",1730918311910,15.53883506,186.42,186.36,15.53883506]
["bitfinex","SOLUSD",1730918313503,16.0989,186.48,186.38,15.53883506]
["bitfinex","SOLUSD",1730918313709,15.53883506,186.45,186.39,15.53883506]
["bitfinex","SOLUSD",1730918314010,15.53883506,186.47,186.41,15.53883506]
["bitfinex","SOLUSD",1730918314534,15.53883506,186.49,186.43,15.53883506]
["bitfinex","SOLUSD",1730918315823,20.7956,186.53,186.42,15.53883506]
["bitfinex","SOLUSD",1730918315824,15.53883506,186.48,186.42,15.53883506]
["bitfinex","SOLUSD",1730918316221,20.7956,186.53,186.42,15.53883506]
["bitfinex","SOLUSD",1730918316222,15.53883506,186.47,186.42,15.53883506]
["bitfinex","SOLUSD",1730918316534,15.53883506,186.46,186.4,15.53883506]
["bitfinex","SOLUSD",1730918316730,15.53883506,186.45,186.39,15.53883506]
["bitfinex","SOLUSD",1730918318632,15.53883506,186.45,186.4,15.53883506]
["bitfinex","SOLUSD",1730918319119,15.53883506,186.47,186.42,15.53883506]
["bitfinex","SOLUSD",1730918320618,15.53883506,186.47,186.36,0.12549]
["bitfinex","SOLUSD",1730918320619,15.53883506,186.47,186.41,15.53883506]
["bitfinex","SOLUSD",1730918320934,15.53883506,186.46,186.4,15.53883506]
["bitfinex","SOLUSD",1730918322027,5.3619,186.5,186.36,0.12549]
["bitfinex","SOLUSD",1730918322028,15.53883506,186.47,186.36,0.12549]
["bitfinex","SOLUSD",1730918322230,15.53883506,186.49,186.43,15.53883506]
["bitfinex","SOLUSD",1730918323047,15.53883506,186.5,186.45,15.53883506]
["bitfinex","SOLUSD",1730918324246,15.53883506,186.5,186.44,15.53883506]
["bitfinex","SOLUSD",1730918326624,15.53883506,186.49,186.44,15.53883506]
["bitfinex","SOLUSD",1730918326825,15.53883506,186.5,186.44,15.53883506]
["bitfinex","SOLUSD",1730918327224,15.53883506,186.48,186.41,6.6522]
["bitfinex","SOLUSD",1730918327552,15.53883506,186.49,186.43,15.53883506]
["bitfinex","SOLUSD",1730918327737,15.53883506,186.49,186.44,15.53883506]
["bitfinex","SOLUSD",1730918328630,15.53883506,186.51,186.45,15.53883506]
["bitfinex","SOLUSD",1730918328948,15.53883506,186.5,186.44,15.53883506]
["bitfinex","SOLUSD",1730918329528,15.53883506,186.49,186.44,15.53883506]
["bitfinex","SOLUSD",1730918330042,15.4345,186.53,186.42,15.53883506]
["bitfinex","SOLUSD",1730918330043,15.53883506,186.48,186.42,15.53883506]
["bitfinex","SOLUSD",1730918331047,15.53883506,186.49,186.43,15.53883506]
["bitfinex","SOLUSD",1730918331534,15.53883506,186.49,186.44,15.53883506]
["bitfinex","SOLUSD",1730918332148,15.53883506,186.49,186.43,15.53883506]
["bitfinex","SOLUSD",1730918333127,15.53883506,186.47,186.39,20.0]
["bitfinex","SOLUSD",1730918333335,15.53883506,186.48,186.43,15.53883506]
["bitfinex","SOLUSD",1730918334440,15.53883506,186.48,186.42,15.53883506]
["bitfinex","SOLUSD",1730918334834,15.53883506,186.49,186.43,15.53883506]
["bitfinex","SOLUSD",1730918335033,15.53883506,186.48,186.42,15.53883506]
["bitfinex","SOLUSD",1730918336361,15.53883506,186.48,186.39,43.902374]
["bitfinex","SOLUSD",1730918336556,15.53883506,186.48,186.42,15.53883506]
["bitfinex","SOLUSD",1730918337360,15.53883506,186.47,186.41,15.53883506]
["bitfinex","SOLUSD",1730918337658,15.53883506,186.48,186.42,15.53883506]
["bitfinex","SOLUSD",1730918338848,15.53883506,186.49,186.42,15.53883506]
["bitfinex","SOLUSD",1730918340460,15.53883506,186.47,186.41,15.53883506]
["bitfinex","SOLUSD",1730918341036,15.53883506,186.46,186.4,15.53883506]
["bitfinex","SOLUSD",1730918341244,15.53883506,186.47,186.41,15.53883506]
["bitfinex","SOLUSD",1730918341655,15.53883506,186.45,186.39,15.53883506]
["bitfinex","SOLUSD",1730918342248,15.53883506,186.48,186.43,15.53883506]
["bitfinex","SOLUSD",1730918342470,15.53883506,186.49,186.43,15.53883506]
["bitfinex","SOLUSD",1730918342853,15.53883506,186.48,186.43,15.53883506]
["bitfinex","SOLUSD",1730918343060,15.53883506,186.49,186.43,15.53883506]
["bitfinex","SOLUSD",1730918344577,23.776884,186.52,186.4,0.12549]
["bitfinex","SOLUSD",1730918344578,15.53883506,186.48,186.4,0.12549]
["bitfinex","SOLUSD",1730918344757,15.53883506,186.48,186.43,15.53883506]
["bitfinex","SOLUSD",1730918344948,29.138184,186.52,186.4,0.12549]
["bitfinex","SOLUSD",1730918344949,15.53883506,186.47,186.4,0.12549]
["bitfinex","SOLUSD",1730918345144,15.53883506,186.47,186.41,15.53883506]
["bitfinex","SOLUSD",1730918345344,15.53883506,186.48,186.42,15.53883506]
["bitfinex","SOLUSD",1730918345539,15.53883506,186.48,186.43,15.53883506]
["bitfinex","SOLUSD",1730918345744,15.53883506,186.48,186.42,15.53883506]
["bitfinex","SOLUSD",1730918346257,15.53883506,186.49,186.44,15.53883506]
["bitfinex","SOLUSD",1730918346442,15.53883506,186.5,186.45,15.53883506]
["bitfinex","SOLUSD",1730918347049,15.53883506,186.51,186.46,15.53883506]
["bitfinex","SOLUSD",1730918347270,15.53883506,186.49,186.43,15.53883506]
["bitfinex","SOLUSD",1730918348562,15.53883506,186.47,186.42,15.53883506]
["bitfinex","SOLUSD",1730918348776,15.53883506,186.47,186.41,15.53883506]
["bitfinex","SOLUSD",1730918349273,15.53883506,186.47,186.42,15.53883506]
["bitfinex","SOLUSD",1730918349448,15.53883506,186.44,186.39,5.59807523]
["bitfinex","SOLUSD",1730918350075,15.53883506,186.43,186.39,5.59807523]
["bitfinex","SOLUSD",1730918350283,15.53883506,186.42,186.39,5.59807523]
["bitfinex","SOLUSD",1730918350459,15.53883506,186.41,186.39,5.59807523]
["bitfinex","SOLUSD",1730918353166,15.53883506,186.42,186.39,5.59807523]
["bitfinex","SOLUSD",1730918353572,15.53883506,186.44,186.39,21.13691029]
["bitfinex","SOLUSD",1730918354173,15.53883506,186.45,186.4,15.53883506]
["bitfinex","SOLUSD",1730918354374,15.53883506,186.46,186.4,15.53883506]
["bitfinex","SOLUSD",1730918354555,15.53883506,186.45,186.4,15.53883506]
["bitfinex","SOLUSD",1730918355262,15.53883506,186.46,186.4,15.53883506]
["bitfinex","SOLUSD",1730918355663,16.1338,186.54,186.46,0.12549]
["bitfinex","SOLUSD",1730918355865,22.00753506,186.57,186.46,0.12549]
["bitfinex","SOLUSD",1730918356067,15.53883506,186.57,186.51,15.53883506]
["bitfinex","SOLUSD",1730918357660,15.53883506,186.56,186.51,15.53883506]
["bitfinex","SOLUSD",1730918358779,15.53883506,186.56,186.5,15.53883506]
["bitfinex","SOLUSD",1730918359079,15.53883506,186.57,186.51,15.53883506]
["bitfinex","SOLUSD",1730918359873,15.53883506,186.56,186.5,15.53883506]
["bitfinex","SOLUSD",1730918360584,15.53883506,186.57,186.51,15.53883506]
["bitfinex","SOLUSD",1730918360962,31.67263506,186.58,186.52,15.53883506]
["bitfinex","SOLUSD",1730918362965,15.53883506,186.57,186.51,15.53883506]
["bitfinex","SOLUSD",1730918365685,31.67263506,186.58,186.52,15.53883506]
["bitfinex","SOLUSD",1730918365986,15.53883506,186.59,186.53,15.53883506]
["bitfinex","SOLUSD",1730918366669,15.53883506,186.58,186.52,15.53883506]
["bitfinex","SOLUSD",1730918367068,15.53883506,186.58,186.51,15.53883506]
["bitfinex","SOLUSD",1730918367991,15.53883506,186.61,186.54,15.53883506]
["bitfinex","SOLUSD",1730918370261,15.53883506,186.59,186.53,15.53883506]
["bitfinex","SOLUSD",1730918370891,15.53883506,186.6,186.54,15.53883506]
["bitfinex","SOLUSD",1730918371079,15.53883506,186.61,186.54,15.53883506]
["bitfinex","SOLUSD",1730918371289,15.53883506,186.61,186.54,9.9256802]
["bitfinex","SOLUSD",1730918371472,9.9256802,186.61,186.54,9.9256802]
["bitfinex","SOLUSD",1730918372899,9.9256802,186.6,186.54,9.9256802]
["bitfinex","SOLUSD",1730918373188,9.9256802,186.59,186.53,9.9256802]
["bitfinex","SOLUSD",1730918373398,15.3789,186.62,186.54,9.9256802]
["bitfinex","SOLUSD",1730918373399,9.9256802,186.6,186.54,9.9256802]
["bitfinex","SOLUSD",1730918373576,9.9256802,186.61,186.54,9.9256802]
["bitfinex","SOLUSD",1730918376290,9.9256802,186.6,186.54,9.9256802]
["bitfinex","SOLUSD",1730918376795,9.9256802,186.6,186.53,9.9256802]
["bitfinex","SOLUSD",1730918377000,9.9256802,186.58,186.52,9.9256802]
["bitfinex","SOLUSD",1730918377201,9.9256802,186.59,186.53,9.9256802]
["bitfinex","SOLUSD",1730918378574,9.9256802,186.59,186.51,15.7676]
["bitfinex","SOLUSD",1730918378575,9.9256802,186.6,186.54,9.9256802]
["bitfinex","SOLUSD",1730918378982,9.9256802,186.59,186.52,0.12549]
["bitfinex","SOLUSD",1730918379293,9.9256802,186.59,186.53,9.9256802]
["bitfinex","SOLUSD",1730918381479,9.9256802,186.6,186.54,9.9256802]
["bitfinex","SOLUSD",1730918382101,9.9256802,186.59,186.53,9.9256802]
["bitfinex","SOLUSD",1730918383873,9.9256802,186.6,186.54,9.9256802]
["bitfinex","SOLUSD",1730918385306,15.3789,186.62,186.55,9.9256802]
["bitfinex","SOLUSD",1730918385486,9.9256802,186.61,186.55,9.9256802]
["bitfinex","SOLUSD",1730918386703,9.9256802,186.6,186.54,9.9256802]
["bitfinex","SOLUSD",1730918386914,9.9256802,186.59,186.53,9.9256802]
["bitfinex","SOLUSD",1730918387701,9.9256802,186.6,186.55,9.9256802]
["bitfinex","SOLUSD",1730918388009,9.9256802,186.6,186.52,0.12549]
["bitfinex","SOLUSD",1730918388307,9.9256802,186.59,186.53,9.9256802]
["bitfinex","SOLUSD",1730918388689,9.9256802,186.6,186.54,9.9256802]
["bitfinex","SOLUSD",1730918389011,9.9256802,186.59,186.53,9.9256802]
["bitfinex","SOLUSD",1730918389886,9.9256802,186.6,186.54,9.9256802]
["bitfinex","SOLUSD",1730918390087,9.9256802,186.59,186.52,0.12549]
["bitfinex","SOLUSD",1730918390425,9.9256802,186.59,186.53,9.9256802]
["bitfinex","SOLUSD",1730918390921,9.9256802,186.56,186.51,5.59396598]
["bitfinex","SOLUSD",1730918391089,9.9256802,186.54,186.51,5.59396598]
["bitfinex","SOLUSD",1730918391292,9.9256802,186.55,186.51,5.59396598]
["bitfinex","SOLUSD",1730918391611,9.9256802,186.54,186.48,9.9256802]
["bitfinex","SOLUSD",1730918391822,9.9256802,186.54,186.49,5.59429989]
["bitfinex","SOLUSD",1730918391987,9.9256802,186.53,186.49,5.59429989]
["bitfinex","SOLUSD",1730918394392,9.9256802,186.54,186.49,5.59429989]
["bitfinex","SOLUSD",1730918397589,9.9256802,186.54,186.49,15.51998009]
["bitfinex","SOLUSD",1730918398213,9.9256802,186.54,186.49,5.59429989]
["bitfinex","SOLUSD",1730918398596,9.9256802,186.54,186.49,15.51998009]
["bitfinex","SOLUSD",1730918398912,9.9256802,186.56,186.5,9.9256802]
["bitfinex","SOLUSD",1730918399122,9.9256802,186.57,186.51,9.9256802]
["bitfinex","SOLUSD",1730918399497,9.9256802,186.57,186.5,0.12549]
["bitfinex","SOLUSD",1730918399711,9.9256802,186.56,186.5,10.0511702]
["bitfinex","SOLUSD",1730918400323,9.9256802,186.57,186.51,9.9256802]
["bitfinex","SOLUSD",1730918402218,9.9256802,186.53,186.49,5.59429989]
["bitfinex","SOLUSD",1730918402402,9.9256802,186.52,186.49,5.59429989]
["bitfinex","SOLUSD",1730918403619,9.9256802,186.46,186.41,15.51984311]
["bitfinex","SOLUSD",1730918404855,9.9256802,186.47,186.41,15.51984311]
["bitfinex","SOLUSD",1730918405119,9.9256802,186.46,186.41,5.59416291]
["bitfinex","SOLUSD",1730918405322,9.9256802,186.45,186.41,5.59416291]
["bitfinex","SOLUSD",1730918405506,9.9256802,186.47,186.41,15.51984311]
["bitfinex","SOLUSD",1730918405703,9.9256802,186.47,186.42,9.9256802]
["bitfinex","SOLUSD",1730918405900,9.9256802,186.47,186.41,15.51984311]
["bitfinex","SOLUSD",1730918406107,9.9256802,186.46,186.41,15.51984311]
["bitfinex","SOLUSD",1730918407922,9.9256802,186.47,186.42,9.9256802]
["bitfinex","SOLUSD",1730918408118,6.4246,186.52,186.41,5.59416291]
["bitfinex","SOLUSD",1730918408119,9.9256802,186.46,186.41,15.51984311]
["bitfinex","SOLUSD",1730918408312,6.4246,186.52,186.41,15.51984311]
["bitfinex","SOLUSD",1730918408510,9.9256802,186.46,186.41,15.51984311]
["bitfinex","SOLUSD",1730918409306,9.9256802,186.45,186.41,5.59416291]
["bitfinex","SOLUSD",1730918410725,15.5982,186.48,186.41,5.59416291]
["bitfinex","SOLUSD",1730918411030,9.9256802,186.44,186.39,0.12549]
["bitfinex","SOLUSD",1730918411248,9.9256802,186.43,186.39,5.58792654]
["bitfinex","SOLUSD",1730918411411,9.9256802,186.42,186.39,5.58792654]
["bitfinex","SOLUSD",1730918411611,55.3009208,186.48,186.39,5.58792654]
["bitfinex","SOLUSD",1730918411612,9.9256802,186.41,186.39,5.58792654]
["bitfinex","SOLUSD",1730918411830,9.9256802,186.4,186.39,5.58792654]
["bitfinex","SOLUSD",1730918412535,25.5238802,186.4,186.39,5.58792654]
["bitfinex","SOLUSD",1730918412835,65.226601,186.4,186.29,9.9256802]
["bitfinex","SOLUSD",1730918413032,9.9256802,186.35,186.3,0.12549]
["bitfinex","SOLUSD",1730918413913,9.9256802,186.35,186.3,10.0511702]
["bitfinex","SOLUSD",1730918414715,9.9256802,186.35,186.3,9.9256802]
["bitfinex","SOLUSD",1730918414918,9.9256802,186.35,186.29,5.59125491]
["bitfinex","SOLUSD",1730918415226,9.9256802,186.36,186.3,9.9256802]
["bitfinex","SOLUSD",1730918415527,9.9256802,186.35,186.3,9.9256802]
["bitfinex","SOLUSD",1730918416433,9.9256802,186.36,186.31,9.9256802]
["bitfinex","SOLUSD",1730918416609,9.9256802,186.37,186.31,9.9256802]
["bitfinex","SOLUSD",1730918417119,9.9256802,186.37,186.32,9.9256802]
["bitfinex","SOLUSD",1730918417637,9.9256802,186.38,186.33,9.9256802]
["bitfinex","SOLUSD",1730918417820,9.9256802,186.39,186.34,9.9256802]
["bitfinex","SOLUSD",1730918418426,9.9256802,186.37,186.3,0.12549]
["bitfinex","SOLUSD",1730918418628,9.9256802,186.38,186.33,9.9256802]
["bitfinex","SOLUSD",1730918419023,15.5982,186.4,186.33,9.9256802]
["bitfinex","SOLUSD",1730918419224,15.5982,186.4,186.35,9.9256802]
["bitfinex","SOLUSD",1730918419225,9.9256802,186.4,186.35,9.9256802]
["bitfinex","SOLUSD",1730918419430,9.9256802,186.41,186.36,9.9256802]
["bitfinex","SOLUSD",1730918419943,9.9256802,186.4,186.35,9.9256802]
["bitfinex","SOLUSD",1730918421540,9.9256802,186.4,186.34,9.9256802]
["bitfinex","SOLUSD",1730918421742,9.9256802,186.38,186.32,9.9256802]
["bitfinex","SOLUSD",1730918422043,9.9256802,186.39,186.33,9.9256802]
["bitfinex","SOLUSD",1730918422738,16.3089,186.44,186.35,9.9256802]
["bitfinex","SOLUSD",1730918422909,9.9256802,186.43,186.37,9.9256802]
["bitfinex","SOLUSD",1730918423649,16.3089,186.44,186.39,9.9256802]
["bitfinex","SOLUSD",1730918423817,9.9256802,186.45,186.39,9.9256802]
["bitfinex","SOLUSD",1730918424428,18.03482217,186.47,186.41,9.9256802]
["bitfinex","SOLUSD",1730918424623,18.03482217,186.47,186.34,43.902374]
["bitfinex","SOLUSD",1730918424624,9.9256802,186.46,186.4,9.9256802]
["bitfinex","SOLUSD",1730918424826,8.10914197,186.47,186.34,44.002374]
["bitfinex","SOLUSD",1730918424827,9.9256802,186.44,186.38,9.9256802]
["bitfinex","SOLUSD",1730918425152,9.9256802,186.42,186.36,9.9256802]
["bitfinex","SOLUSD",1730918425547,9.9256802,186.41,186.36,9.9256802]
["bitfinex","SOLUSD",1730918426249,23.776884,186.46,186.38,9.9256802]
["bitfinex","SOLUSD",1730918426422,13.47194197,186.47,186.34,0.12549]
["bitfinex","SOLUSD",1730918426423,9.9256802,186.44,186.39,9.9256802]
["bitfinex","SOLUSD",1730918427234,9.9256802,186.47,186.42,9.9256802]
["bitfinex","SOLUSD",1730918427647,9.9256802,186.47,186.35,0.1]
["bitfinex","SOLUSD",1730918427648,25.2205802,186.48,186.43,9.9256802]
["bitfinex","SOLUSD",1730918428145,9.9256802,186.49,186.43,9.9256802]
["bitfinex","SOLUSD",1730918428351,9.9256802,186.49,186.44,9.9256802]
["bitfinex","SOLUSD",1730918428549,9.9256802,186.5,186.44,9.9256802]
["bitfinex","SOLUSD",1730918428851,25.5602802,186.52,186.46,9.9256802]
["bitfinex","SOLUSD",1730918429527,9.9256802,186.51,186.45,9.9256802]
["bitfinex","SOLUSD",1730918429866,9.9256802,186.5,186.44,9.9256802]
["bitfinex","SOLUSD",1730918430950,9.9256802,186.51,186.41,20.12549]
["bitfinex","SOLUSD",1730918431257,9.9256802,186.5,186.44,9.9256802]
["bitfinex","SOLUSD",1730918432253,15.6346,186.52,186.47,9.9256802]
["bitfinex","SOLUSD",1730918432444,9.9256802,186.54,186.43,20.12549]
["bitfinex","SOLUSD",1730918432621,16.5256,186.56,186.43,20.12549]
["bitfinex","SOLUSD",1730918432825,16.5256,186.56,186.49,9.9256802]
["bitfinex","SOLUSD",1730918433056,16.5256,186.56,186.51,9.9256802]
["bitfinex","SOLUSD",1730918433246,16.5256,186.61,186.52,9.9256802]
["bitfinex","SOLUSD",1730918433449,9.9256802,186.58,186.52,9.9256802]
["bitfinex","SOLUSD",1730918433625,16.5256,186.61,186.51,9.9256802]
["bitfinex","SOLUSD",1730918433826,9.9256802,186.62,186.56,9.9256802]
["bitfinex","SOLUSD",1730918434136,9.9256802,186.58,186.52,9.9256802]
["bitfinex","SOLUSD",1730918434341,16.5256,186.65,186.49,43.902374]
["bitfinex","SOLUSD",1730918434529,16.5256,186.65,186.52,9.9256802]
["bitfinex","SOLUSD",1730918434729,9.9256802,186.59,186.53,9.9256802]
["bitfinex","SOLUSD",1730918434930,9.9256802,186.58,186.52,9.9256802]
["bitfinex","SOLUSD",1730918435259,9.9256802,186.59,186.53,9.9256802]
["bitfinex","SOLUSD",1730918435430,15.51137738,186.58,186.53,15.51137738]
["bitfinex","SOLUSD",1730918435625,15.51137738,186.58,186.52,15.51137738]
["bitfinex","SOLUSD",1730918435826,15.51137738,186.57,186.51,15.51137738]
["bitfinex","SOLUSD",1730918436358,15.51137738,186.6,186.54,15.51137738]
["bitfinex","SOLUSD",1730918436527,15.51137738,186.58,186.52,15.51137738]
["bitfinex","SOLUSD",1730918436731,15.51137738,186.6,186.54,15.51137738]
["bitfinex","SOLUSD",1730918437148,15.51137738,186.58,186.52,15.51137738]
["bitfinex","SOLUSD",1730918437655,15.51137738,186.59,186.53,15.51137738]
["bitfinex","SOLUSD",1730918438659,15.51137738,186.59,186.5,0.12549]
["bitfinex","SOLUSD",1730918438660,15.51137738,186.56,186.5,15.51137738]
["bitfinex","SOLUSD",1730918438849,15.51137738,186.57,186.51,15.51137738]
["bitfinex","SOLUSD",1730918439159,15.51137738,186.61,186.55,15.51137738]
["bitfinex","SOLUSD",1730918439447,15.51137738,186.59,186.53,15.51137738]
["bitfinex","SOLUSD",1730918439651,15.51137738,186.58,186.52,15.51137738]
["bitfinex","SOLUSD",1730918439862,16.5256,186.65,186.51,15.51137738]
["bitfinex","SOLUSD",1730918439863,15.51137738,186.56,186.51,15.51137738]
["bitfinex","SOLUSD",1730918441128,15.51137738,186.57,186.51,15.51137738]
["bitfinex","SOLUSD",1730918441329,15.51137738,186.57,186.52,0.12549]
["bitfinex","SOLUSD",1730918441632,16.5256,186.65,186.52,0.12549]
["bitfinex","SOLUSD",1730918441633,15.51137738,186.61,186.55,15.51137738]
["bitfinex","SOLUSD",1730918441827,15.51137738,186.6,186.55,15.51137738]
["bitfinex","SOLUSD",1730918442024,15.51137738,186.6,186.54,15.51137738]
["bitfinex","SOLUSD",1730918442241,15.51137738,186.58,186.5,0.12549]
["bitfinex","SOLUSD",1730918442442,15.51137738,186.58,186.52,15.51137738]
["bitfinex","SOLUSD",1730918442635,15.51137738,186.58,186.53,15.51137738]
["bitfinex","SOLUSD",1730918444044,15.51137738,186.58,186.5,0.12549]
["bitfinex","SOLUSD",1730918444045,15.51137738,186.62,186.56,15.51137738]
["bitfinex","SOLUSD",1730918444249,15.51137738,186.6,186.54,15.51137738]
["bitfinex","SOLUSD",1730918445134,15.51137738,186.59,186.53,15.51137738]
["bitfinex","SOLUSD",1730918445652,15.51137738,186.58,186.53,15.51137738]
["bitfinex","SOLUSD",1730918446762,15.51137738,186.62,186.56,15.51137738]
["bitfinex","SOLUSD",1730918447074,15.51137738,186.62,186.5,0.12549]
["bitfinex","SOLUSD",1730918447075,16.5256,186.65,186.58,15.51137738]
["bitfinex","SOLUSD",1730918447354,15.51137738,186.64,186.58,15.51137738]
["bitfinex","SOLUSD",1730918448854,15.51137738,186.63,186.57,15.51137738]
["bitfinex","SOLUSD",1730918449029,15.51137738,186.62,186.56,15.51137738]
["bitfinex","SOLUSD",1730918449647,32.03697738,186.65,186.59,15.51137738]
["bitfinex","SOLUSD",1730918449940,15.51137738,186.63,186.57,15.51137738]
["bitfinex","SOLUSD",1730918451737,15.51137738,186.64,186.58,15.51137738]
["bitfinex","SOLUSD",1730918452061,15.51137738,186.62,186.56,15.51137738]
["bitfinex","SOLUSD",1730918452253,15.51137738,186.6,186.54,15.51137738]
["bitfinex","SOLUSD",1730918452570,15.51137738,186.61,186.55,15.51137738]
["bitfinex","SOLUSD",1730918453036,15.51137738,186.6,186.54,15.51137738]
["bitfinex","SOLUSD",1730918453963,15.51137738,186.59,186.53,15.51137738]
["bitfinex","SOLUSD",1730918454269,15.51137738,186.58,186.52,15.51137738]
["bitfinex","SOLUSD",1730918454770,15.51137738,186.59,186.54,15.51137738]
["bitfinex","SOLUSD",1730918456768,15.51137738,186.59,186.53,15.51137738]
["bitfinex","SOLUSD",1730918457242,15.51137738,186.64,186.58,15.51137738]
["bitfinex","SOLUSD",1730918457441,15.51137738,186.63,186.57,15.51137738]
["bitfinex","SOLUSD",1730918458968,15.51137738,186.62,186.56,15.51137738]
["bitfinex","SOLUSD",1730918459657,15.51137738,186.64,186.58,15.51137738]
["bitfinex","SOLUSD",1730918459966,15.51137738,186.62,186.56,15.51137738]
["bitfinex","SOLUSD",1730918460166,15.51137738,186.61,186.55,15.51137738]
["bitfinex","SOLUSD",1730918460351,15.51137738,186.6,186.55,15.51137738]
["bitfinex","SOLUSD",1730918460741,15.51137738,186.61,186.55,15.51137738]
["bitfinex","SOLUSD",1730918461647,21.8832,186.65,186.54,15.51137738]
["bitfinex","SOLUSD",1730918461648,15.51137738,186.6,186.54,15.51137738]
["bitfinex","SOLUSD",1730918462156,15.51137738,186.57,186.51,15.51137738]
["bitfinex","SOLUSD",1730918462359,15.51137738,186.54,186.49,15.51137738]
["bitfinex","SOLUSD",1730918462568,16.0537,186.58,186.48,15.51137738]
["bitfinex","SOLUSD",1730918462569,15.51137738,186.53,186.48,15.51137738]
["bitfinex","SOLUSD",1730918462739,16.0537,186.58,186.52,15.51137738]
["bitfinex","SOLUSD",1730918462944,16.0537,186.58,186.47,0.12549]
["bitfinex","SOLUSD",1730918463646,16.0537,186.58,186.47,23.902374]
["bitfinex","SOLUSD",1730918463848,31.56507738,186.58,186.52,15.51137738]
["bitfinex","SOLUSD",1730918464168,15.51137738,186.56,186.5,15.51137738]
["bitfinex","SOLUSD",1730918464769,15.51137738,186.56,186.51,15.51137738]
["bitfinex","SOLUSD",1730918465955,15.51137738,186.61,186.55,15.51137738]
["bitfinex","SOLUSD",1730918466156,15.51137738,186.6,186.54,15.51137738]
["bitfinex","SOLUSD",1730918466442,15.51137738,186.59,186.53,15.51137738]
["bitfinex","SOLUSD",1730918466647,15.51137738,186.58,186.52,15.51137738]
["bitfinex","SOLUSD",1730918466846,27.0908,186.63,186.47,5.59593033]
["bitfinex","SOLUSD",1730918466847,15.51137738,186.56,186.5,15.51137738]
["bitfinex","SOLUSD",1730918467761,15.51137738,186.55,186.5,15.51137738]
["bitfinex","SOLUSD",1730918469561,15.51137738,186.54,186.49,15.51137738]
["bitfinex","SOLUSD",1730918469949,15.51137738,186.53,186.48,15.51137738]
["bitfinex","SOLUSD",1730918470560,15.51137738,186.54,186.49,15.51137738]
["bitfinex","SOLUSD",1730918471776,15.51137738,186.53,186.48,15.51137738]
["bitfinex","SOLUSD",1730918472475,15.51137738,186.54,186.48,15.51137738]
["bitfinex","SOLUSD",1730918473480,15.51137738,186.51,186.47,5.59593033]
["bitfinex","SOLUSD",1730918473777,15.51137738,186.5,186.44,15.51137738]
["bitfinex","SOLUSD",1730918473948,15.51137738,186.49,186.44,15.51137738]
["bitfinex","SOLUSD",1730918474148,15.51137738,186.48,186.43,21.10896807]
["bitfinex","SOLUSD",1730918474374,15.51137738,186.47,186.43,5.59759069]
["bitfinex","SOLUSD",1730918474551,15.51137738,186.47,186.42,15.51137738]
["bitfinex","SOLUSD",1730918474757,15.51137738,186.48,186.43,15.51137738]
["bitfinex","SOLUSD",1730918476375,15.51137738,186.49,186.44,15.51137738]
["bitfinex","SOLUSD",1730918476569,15.51137738,186.5,186.44,15.51137738]
["bitfinex","SOLUSD",1730918476771,15.51137738,186.49,186.44,15.51137738]
["bitfinex","SOLUSD",1730918477481,15.51137738,186.49,186.43,15.51137738]
["bitfinex","SOLUSD",1730918477972,15.51137738,186.49,186.44,15.51137738]
["bitfinex","SOLUSD",1730918478173,15.51137738,186.5,186.45,15.51137738]
["bitfinex","SOLUSD",1730918479651,23.776884,186.54,186.47,15.51137738]
["bitfinex","SOLUSD",1730918479652,15.51137738,186.52,186.47,15.51137738]
["bitfinex","SOLUSD",1730918479849,15.51137738,186.53,186.47,15.51137738]
["bitfinex","SOLUSD",1730918480075,15.9855,186.55,186.51,15.51137738]
["bitfinex","SOLUSD",1730918480248,15.51137738,186.57,186.51,15.51137738]
["bitfinex","SOLUSD",1730918480648,15.51137738,186.56,186.51,15.51137738]
["bitfinex","SOLUSD",1730918481061,15.51137738,186.57,186.51,15.51137738]
["bitfinex","SOLUSD",1730918481267,15.51137738,186.57,186.52,15.51137738]
["bitfinex","SOLUSD",1730918481674,15.51137738,186.57,186.51,15.51137738]
["bitfinex","SOLUSD",1730918482185,15.51137738,186.56,186.51,15.51137738]
["bitfinex","SOLUSD",1730918482750,15.316,186.59,186.54,15.51137738]
["bitfinex","SOLUSD",1730918482981,30.82737738,186.59,186.54,15.51137738]
["bitfinex","SOLUSD",1730918483682,30.82737738,186.59,186.53,15.51137738]
["bitfinex","SOLUSD",1730918484784,29.32737738,186.59,186.53,15.51137738]
["bitfinex","SOLUSD",1730918485089,15.51137738,186.62,186.56,15.51137738]
["bitfinex","SOLUSD",1730918485260,11.71,186.65,186.48,15.63686738]
["bitfinex","SOLUSD",1730918485261,15.51137738,186.6,186.55,15.51137738]
["bitfinex","SOLUSD",1730918485457,15.51137738,186.61,186.55,15.51137738]
["bitfinex","SOLUSD",1730918485765,11.7101,186.65,186.48,15.63686738]
["bitfinex","SOLUSD",1730918485766,15.51137738,186.6,186.54,15.51137738]
["bitfinex","SOLUSD",1730918486287,15.51137738,186.61,186.55,15.51137738]
["bitfinex","SOLUSD",1730918486464,15.51137738,186.59,186.53,15.51137738]
["bitfinex","SOLUSD",1730918486792,15.51137738,186.57,186.51,15.51137738]
["bitfinex","SOLUSD",1730918487087,15.51137738,186.58,186.52,15.51137738]
["bitfinex","SOLUSD",1730918488067,15.51137738,186.59,186.54,15.51137738]
["bitfinex","SOLUSD",1730918488383,15.51137738,186.6,186.54,15.51137738]
["bitfinex","SOLUSD",1730918488761,15.51137738,186.59,186.54,15.51137738]
["bitfinex","SOLUSD",1730918489875,15.2444,186.62,186.55,15.51137738]
["bitfinex","SOLUSD",1730918489876,15.51137738,186.61,186.55,15.51137738]
["bitfinex","SOLUSD",1730918490078,15.51137738,186.6,186.54,15.51137738]
["bitfinex","SOLUSD",1730918490282,15.2444,186.62,186.48,15.63686738]
["bitfinex","SOLUSD",1730918490283,15.51137738,186.59,186.53,15.51137738]
["bitfinex","SOLUSD",1730918490891,15.51137738,186.6,186.54,15.51137738]
["bitfinex","SOLUSD",1730918491190,15.51137738,186.64,186.58,15.51137738]
["bitfinex","SOLUSD",1730918491496,15.51137738,186.61,186.55,15.51137738]
["bitfinex","SOLUSD",1730918492068,6.3524,186.65,186.57,15.51137738]
["bitfinex","SOLUSD",1730918492287,15.51137738,186.62,186.56,15.51137738]
["bitfinex","SOLUSD",1730918492796,15.51137738,186.61,186.55,15.51137738]
["bitfinex","SOLUSD",1730918493288,46.84741687,186.66,186.58,15.51137738]
["bitfinex","SOLUSD",1730918493289,15.51137738,186.64,186.58,15.51137738]
["bitfinex","SOLUSD",1730918493672,15.51137738,186.63,186.57,15.51137738]
["bitfinex","SOLUSD",1730918493992,15.51137738,186.62,186.56,15.51137738]
["bitfinex","SOLUSD",1730918494383,15.51137738,186.6,186.54,15.51137738]
["bitfinex","SOLUSD",1730918494873,15.51137738,186.57,186.52,15.51137738]
["bitfinex","SOLUSD",1730918495075,15.51137738,186.58,186.52,15.51137738]
["bitfinex","SOLUSD",1730918495483,15.51137738,186.59,186.53,15.51137738]
["bitfinex","SOLUSD",1730918495693,15.51137738,186.58,186.52,15.51137738]
["bitfinex","SOLUSD",1730918496891,6.5401,186.64,186.57,15.51137738]
["bitfinex","SOLUSD",1730918497095,15.51137738,186.62,186.56,15.51137738]
["bitfinex","SOLUSD",1730918497403,15.51137738,186.61,186.55,15.51137738]
["bitfinex","SOLUSD",1730918498272,15.51137738,186.62,186.56,15.51137738]
["bitfinex","SOLUSD",1730918498475,15.51137738,186.61,186.55,15.51137738]
["bitfinex","SOLUSD",1730918499291,6.5401,186.64,186.56,15.51137738]
["bitfinex","SOLUSD",1730918499519,46.84741687,186.66,186.6,15.51137738]
["bitfinex","SOLUSD",1730918499809,15.51137738,186.64,186.58,15.51137738]
["bitfinex","SOLUSD",1730918500609,15.51137738,186.65,186.59,15.63686738]
["bitfinex","SOLUSD",1730918500803,30.44051687,186.66,186.6,15.51137738]
["bitfinex","SOLUSD",1730918501391,30.44051687,186.66,186.63,15.51137738]
["bitfinex","SOLUSD",1730918501392,14.92913949,186.66,186.63,15.51137738]
["bitfinex","SOLUSD",1730918501618,14.92913949,186.66,186.62,15.51137738]
["bitfinex","SOLUSD",1730918501808,14.92913949,186.66,186.6,15.51137738]
["bitfinex","SOLUSD",1730918502114,14.92913949,186.66,186.62,15.51137738]
["bitfinex","SOLUSD",1730918502811,14.92913949,186.66,186.61,15.51137738]
["bitfinex","SOLUSD",1730918503192,14.92913949,186.66,186.62,15.51137738]
["bitfinex","SOLUSD",1730918503515,14.92913949,186.66,186.63,15.51137738]
["bitfinex","SOLUSD",1730918503727,14.92913949,186.66,186.62,15.51137738]
["bitfinex","SOLUSD",1730918505592,14.92913949,186.66,186.63,15.51137738]
["bitfinex","SOLUSD",1730918505789,14.92913949,186.66,186.65,15.51137738]
["bitfinex","SOLUSD",1730918507415,14.92913949,186.66,186.63,15.51137738]
["bitfinex","SOLUSD",1730918507601,14.92913949,186.66,186.62,15.51137738]
["bitfinex","SOLUSD",1730918507800,14.92913949,186.66,186.63,15.51137738]
["bitfinex","SOLUSD",1730918508314,14.92913949,186.66,186.64,15.51137738]
["bitfinex","SOLUSD",1730918509517,14.92913949,186.66,186.62,15.51137738]
["bitfinex","SOLUSD",1730918509819,14.92913949,186.66,186.64,15.51137738]
["bitfinex","SOLUSD",1730918510812,14.92913949,186.66,186.65,15.51137738]
["bitfinex","SOLUSD",1730918513596,14.92913949,186.66,186.65,15.63686738]
["bitfinex","SOLUSD",1730918515419,14.92913949,186.66,186.65,35.63686738]
["bitfinex","SOLUSD",1730918515621,14.92913949,186.66,186.65,15.63686738]
["bitfinex","SOLUSD",1730918520921,14.92913949,186.66,186.65,31.14824476]
["bitfinex","SOLUSD",1730918521101,14.92913949,186.66,186.65,15.63686738]
["bitfinex","SOLUSD",1730918522498,14.92913949,186.66,186.65,15.51137738]
["bitfinex","SOLUSD",1730918525825,14.92913949,186.66,186.65,74.92512876]
["bitfinex","SOLUSD",1730918526618,14.92913949,186.66,186.65,35.63686738]
["bitfinex","SOLUSD",1730918526927,14.92913949,186.66,186.65,51.14824476]
["bitfinex","SOLUSD",1730918528433,14.92913949,186.66,186.65,74.92512876]
["bitfinex","SOLUSD",1730918530159,15.6159,186.83,186.66,15.64329]
["bitfinex","SOLUSD",1730918530449,21.431967,186.89,186.82,31.02275476]
["bitfinex","SOLUSD",1730918530450,15.6159,186.89,186.82,31.02275476]
["bitfinex","SOLUSD",1730918530736,15.6159,186.89,186.76,43.876884]
["bitfinex","SOLUSD",1730918530737,15.6159,186.89,186.88,15.51137738]
["bitfinex","SOLUSD",1730918531319,15.6159,186.96,186.88,15.51137738]
["bitfinex","SOLUSD",1730918531622,15.6159,186.96,186.89,15.51137738]
["bitfinex","SOLUSD",1730918532425,31.12727738,186.96,186.89,15.51137738]
["bitfinex","SOLUSD",1730918532637,15.51137738,186.94,186.88,15.51137738]
["bitfinex","SOLUSD",1730918532937,15.51137738,186.95,186.89,15.51137738]
["bitfinex","SOLUSD",1730918533238,36.57607738,186.96,186.89,15.51137738]
["bitfinex","SOLUSD",1730918533438,31.12727738,186.96,186.89,15.51137738]
["bitfinex","SOLUSD",1730918533617,15.6159,186.96,186.89,15.51137738]
["bitfinex","SOLUSD",1730918533812,31.12727738,186.96,186.89,15.51137738]
["bitfinex","SOLUSD",1730918534241,15.51137738,186.95,186.89,15.51137738]
["bitfinex","SOLUSD",1730918534551,15.6159,186.96,186.89,15.63686738]
["bitfinex","SOLUSD",1730918535215,15.6159,186.96,186.89,15.51137738]
["bitfinex","SOLUSD",1730918535442,31.12727738,186.96,186.89,15.51137738]
["bitfinex","SOLUSD",1730918536758,15.51137738,186.95,186.89,15.51137738]
["bitfinex","SOLUSD",1730918537324,15.6159,186.96,186.84,15.51137738]
["bitfinex","SOLUSD",1730918537325,15.51137738,186.94,186.88,15.51137738]
["bitfinex","SOLUSD",1730918537556,31.12727738,186.96,186.89,15.51137738]
["bitfinex","SOLUSD",1730918537764,15.6159,186.96,186.89,15.63686738]
["bitfinex","SOLUSD",1730918541139,31.12727738,186.96,186.89,15.63686738]
["bitfinex","SOLUSD",1730918541536,15.6159,186.96,186.89,15.63686738]
["bitfinex","SOLUSD",1730918542041,31.12727738,186.96,186.89,15.63686738]
["bitfinex","SOLUSD",1730918542244,15.6159,186.96,186.89,15.63686738]
["bitfinex","SOLUSD",1730918543026,31.12727738,186.96,186.89,15.63686738]
["bitfinex","SOLUSD",1730918543754,15.51137738,186.94,186.89,15.51137738]
["bitfinex","SOLUSD",1730918544438,15.51137738,186.95,186.89,15.63686738]
["bitfinex","SOLUSD",1730918544644,31.12727738,186.96,186.89,15.63686738]
["bitfinex","SOLUSD",1730918544965,18.7458,187.0,186.89,39.41375138]
["bitfinex","SOLUSD",1730918545142,34.25717738,187.0,186.89,39.41375138]
["bitfinex","SOLUSD",1730918545324,15.51137738,186.98,186.89,39.41375138]
["bitfinex","SOLUSD",1730918545659,15.51137738,186.97,186.89,39.41375138]
["bitfinex","SOLUSD",1730918546359,15.51137738,186.98,186.89,39.41375138]
["bitfinex","SOLUSD",1730918547037,15.51137738,186.99,186.89,39.41375138]
["bitfinex","SOLUSD",1730918547249,3.7433,187.0,186.9,44.002374]
["bitfinex","SOLUSD",1730918547431,3.7433,187.0,186.96,15.51137738]
["bitfinex","SOLUSD",1730918547830,19.25467738,187.0,186.95,15.51137738]
["bitfinex","SOLUSD",1730918548033,19.25467738,187.0,186.97,0.12549]
["bitfinex","SOLUSD",1730918548034,3.7433,187.0,186.97,0.12549]
["bitfinex","SOLUSD",1730918548245,3.7433,187.0,186.98,15.51137738]
["bitfinex","SOLUSD",1730918548444,3.7433,187.0,186.9,43.776884]
["bitfinex","SOLUSD",1730918548445,3.7433,187.0,186.9,20.0]
["bitfinex","SOLUSD",1730918548733,19.25467738,187.0,186.95,15.51137738]
["bitfinex","SOLUSD",1730918549264,3.7433,187.0,186.95,15.51137738]
["bitfinex","SOLUSD",1730918549557,3.7433,187.0,186.96,15.51137738]
["bitfinex","SOLUSD",1730918550045,3.7433,187.0,186.97,15.51137738]
["bitfinex","SOLUSD",1730918550551,3.7433,187.0,186.97,0.12549]
["bitfinex","SOLUSD",1730918550761,3.7433,187.0,186.97,15.51137738]
["bitfinex","SOLUSD",1730918550931,3.7433,187.0,186.98,15.51137738]
["bitfinex","SOLUSD",1730918551338,3.7433,187.0,186.97,15.51137738]
["bitfinex","SOLUSD",1730918551540,3.7433,187.0,186.96,15.51137738]
["bitfinex","SOLUSD",1730918556561,3.7433,187.0,186.88,0.1]
["bitfinex","SOLUSD",1730918556562,3.7433,187.0,186.97,15.51137738]
["bitfinex","SOLUSD",1730918556746,3.7433,187.0,186.96,15.51137738]
["bitfinex","SOLUSD",1730918557563,15.51137738,186.99,186.93,15.51137738]
["bitfinex","SOLUSD",1730918558772,15.51137738,186.97,186.92,15.51137738]
["bitfinex","SOLUSD",1730918559274,15.51137738,186.99,186.93,15.51137738]
["bitfinex","SOLUSD",1730918559463,15.51137738,186.97,186.92,15.51137738]
["bitfinex","SOLUSD",1730918559662,15.51137738,186.96,186.9,15.51137738]
["bitfinex","SOLUSD",1730918560675,15.51137738,186.95,186.89,15.51137738]
["bitfinex","SOLUSD",1730918560876,16.0644,186.97,186.93,15.51137738]
["bitfinex","SOLUSD",1730918561777,15.51137738,186.96,186.91,15.51137738]
["bitfinex","SOLUSD",1730918562652,31.57577738,186.97,186.92,15.51137738]
["bitfinex","SOLUSD",1730918563176,15.51137738,186.96,186.91,15.51137738]
["bitfinex","SOLUSD",1730918564282,31.57577738,186.97,186.92,15.51137738]
["bitfinex","SOLUSD",1730918565076,16.0644,186.97,186.92,15.51137738]
["bitfinex","SOLUSD",1730918565281,16.0644,186.97,186.94,15.51137738]
["bitfinex","SOLUSD",1730918566583,16.0644,186.97,186.93,15.51137738]
["bitfinex","SOLUSD",1730918569560,16.0644,186.97,186.93,9.88624444]
["bitfinex","SOLUSD",1730918571479,16.0644,186.97,186.94,9.88624444]
["bitfinex","SOLUSD",1730918572885,16.0644,186.97,186.95,9.88624444]
["bitfinex","SOLUSD",1730918573062,16.0644,186.97,186.94,9.88624444]
["bitfinex","SOLUSD",1730918573572,16.0644,186.97,186.87,20.0]
["bitfinex","SOLUSD",1730918573878,9.88624444,186.96,186.91,9.88624444]
["bitfinex","SOLUSD",1730918574385,25.95064444,186.97,186.92,9.88624444]
["bitfinex","SOLUSD",1730918576586,31.29904444,186.97,186.92,9.88624444]
["bitfinex","SOLUSD",1730918577081,25.95064444,186.97,186.92,9.88624444]
["bitfinex","SOLUSD",1730918577263,25.95064444,186.97,186.86,5.58363065]
["bitfinex","SOLUSD",1730918577466,9.88624444,186.95,186.9,9.88624444]
["bitfinex","SOLUSD",1730918577779,21.4129,186.97,186.91,9.88624444]
["bitfinex","SOLUSD",1730918577957,9.88624444,186.96,186.91,9.88624444]
["bitfinex","SOLUSD",1730918580187,16.0644,186.97,186.92,9.88624444]
["bitfinex","SOLUSD",1730918580381,16.0644,186.97,186.93,9.88624444]
["bitfinex","SOLUSD",1730918580684,3.7433,187.0,186.94,9.88624444]
["bitfinex","SOLUSD",1730918580980,13.62954444,187.0,186.94,9.88624444]
["bitfinex","SOLUSD",1730918581166,13.62954444,187.0,186.95,9.88624444]
["bitfinex","SOLUSD",1730918581167,3.7433,187.0,186.95,9.88624444]
["bitfinex","SOLUSD",1730918582574,13.62954444,187.0,186.95,9.88624444]
["bitfinex","SOLUSD",1730918582792,3.7433,187.0,186.95,9.88624444]
["bitfinex","SOLUSD",1730918585489,13.62954444,187.0,186.95,9.88624444]
["bitfinex","SOLUSD",1730918587500,13.62954444,187.0,186.89,0.12549]
["bitfinex","SOLUSD",1730918587794,13.62954444,187.0,186.95,9.88624444]
["bitfinex","SOLUSD",1730918588768,3.7433,187.0,186.95,9.88624444]
["bitfinex","SOLUSD",1730918588971,13.62954444,187.0,186.95,9.88624444]
["bitfinex","SOLUSD",1730918591771,9.88624444,186.98,186.88,25.58360024]
["bitfinex","SOLUSD",1730918592106,9.88624444,186.97,186.92,9.88624444]
["bitfinex","SOLUSD",1730918592983,5.348,186.99,186.88,5.58360024]
["bitfinex","SOLUSD",1730918592984,9.88624444,186.96,186.88,5.58360024]
["bitfinex","SOLUSD",1730918593286,9.88624444,186.93,186.88,9.88624444]
["bitfinex","SOLUSD",1730918593488,9.88624444,186.92,186.87,9.88624444]
["bitfinex","SOLUSD",1730918594281,9.88624444,186.92,186.84,27.91072125]
["bitfinex","SOLUSD",1730918594481,9.88624444,186.92,186.87,9.88624444]
["bitfinex","SOLUSD",1730918595073,21.9239,186.95,186.88,9.88624444]
["bitfinex","SOLUSD",1730918595299,9.88624444,186.94,186.89,9.88624444]
["bitfinex","SOLUSD",1730918598004,9.88624444,186.94,186.88,9.88624444]
["bitfinex","SOLUSD",1730918598498,9.88624444,186.93,186.84,27.91072125]
["bitfinex","SOLUSD",1730918598686,9.88624444,186.93,186.88,9.88624444]
["bitfinex","SOLUSD",1730918599602,9.88624444,186.92,186.87,9.88624444]
["bitfinex","SOLUSD",1730918599900,9.88624444,186.93,186.88,9.88624444]
["bitfinex","SOLUSD",1730918601706,9.88624444,186.93,186.84,27.91072125]
["bitfinex","SOLUSD",1730918602006,9.88624444,186.93,186.87,9.88624444]
["bitfinex","SOLUSD",1730918602707,5.3493,186.94,186.87,9.88624444]
["bitfinex","SOLUSD",1730918602708,9.88624444,186.92,186.87,9.88624444]
["bitfinex","SOLUSD",1730918603083,9.88624444,186.9,186.84,5.58532125]
["bitfinex","SOLUSD",1730918603291,9.88624444,186.9,186.84,9.88624444]
["bitfinex","SOLUSD",1730918603806,9.88624444,186.89,186.84,9.88624444]
["bitfinex","SOLUSD",1730918603984,9.88624444,186.9,186.84,9.88624444]
["bitfinex","SOLUSD",1730918605300,9.88624444,186.87,186.81,5.58596561]
["bitfinex","SOLUSD",1730918605485,9.88624444,186.86,186.81,5.58596561]
["bitfinex","SOLUSD",1730918605691,9.88624444,186.86,186.8,9.88624444]
["bitfinex","SOLUSD",1730918605915,15.9075,186.88,186.75,39.54497776]
["bitfinex","SOLUSD",1730918605916,15.9075,186.88,186.81,9.88624444]
["bitfinex","SOLUSD",1730918606200,25.79374444,186.88,186.83,9.88624444]
["bitfinex","SOLUSD",1730918606400,15.9075,186.88,186.83,9.88624444]
["bitfinex","SOLUSD",1730918606586,9.88624444,186.9,186.84,9.88624444]
["bitfinex","SOLUSD",1730918606786,9.88624444,186.9,186.78,0.12549]
["bitfinex","SOLUSD",1730918606787,9.88624444,186.91,186.85,9.88624444]
["bitfinex","SOLUSD",1730918607296,15.9075,186.93,186.86,9.88624444]
["bitfinex","SOLUSD",1730918607519,9.88624444,186.92,186.86,9.88624444]
["bitfinex","SOLUSD",1730918608301,9.88624444,186.92,186.87,9.88624444]
["bitfinex","SOLUSD",1730918608481,9.88624444,186.91,186.86,9.88624444]
["bitfinex","SOLUSD",1730918609599,9.88624444,186.9,186.84,9.88624444]
["bitfinex","SOLUSD",1730918609795,9.88624444,186.9,186.85,9.88624444]
["bitfinex","SOLUSD",1730918611285,15.23634444,186.91,186.85,9.88624444]
["bitfinex","SOLUSD",1730918612687,9.88624444,186.91,186.85,9.88624444]
["bitfinex","SOLUSD",1730918612888,9.88624444,186.91,186.8,23.902374]
["bitfinex","SOLUSD",1730918613290,15.9075,186.93,186.89,9.88624444]
["bitfinex","SOLUSD",1730918613502,15.731,186.97,186.92,9.88624444]
["bitfinex","SOLUSD",1730918614920,15.731,186.97,186.93,9.88624444]
["bitfinex","SOLUSD",1730918616996,3.7433,187.0,186.96,9.88624444]
["bitfinex","SOLUSD",1730918617199,3.7433,187.0,186.97,9.88624444]
["bitfinex","SOLUSD",1730918618118,3.7433,187.0,186.96,9.88624444]
["bitfinex","SOLUSD",1730918618714,3.7433,187.0,186.9,0.12549]
["bitfinex","SOLUSD",1730918618715,9.88624444,186.99,186.94,9.88624444]
["bitfinex","SOLUSD",1730918619105,9.88624444,186.99,186.9,0.12549]
["bitfinex","SOLUSD",1730918619311,9.88624444,186.99,186.93,9.88624444]
["bitfinex","SOLUSD",1730918619815,9.88624444,186.98,186.88,15.833]
["bitfinex","SOLUSD",1730918619989,9.88624444,186.96,186.91,9.88624444]
["bitfinex","SOLUSD",1730918620414,9.88624444,186.97,186.92,9.88624444]
["bitfinex","SOLUSD",1730918620620,3.7433,187.0,186.96,9.88624444]
["bitfinex","SOLUSD",1730918620823,3.7433,187.0,186.97,9.88624444]
["bitfinex","SOLUSD",1730918621410,3.7433,187.0,186.96,15.44211462]
["bitfinex","SOLUSD",1730918622424,19.18541462,187.0,186.95,15.44211462]
["bitfinex","SOLUSD",1730918622604,3.7433,187.0,186.95,15.44211462]
["bitfinex","SOLUSD",1730918623995,15.44211462,186.99,186.94,15.44211462]
["bitfinex","SOLUSD",1730918624421,15.44211462,186.97,186.92,2.17898818]
["bitfinex","SOLUSD",1730918624595,15.44211462,186.96,186.93,1.33723722]
["bitfinex","SOLUSD",1730918624793,15.44211462,186.96,186.92,2.17843783]
["bitfinex","SOLUSD",1730918625029,3.7433,187.0,186.95,15.44211462]
["bitfinex","SOLUSD",1730918625217,15.44211462,186.99,186.94,15.44211462]
["bitfinex","SOLUSD",1730918626821,15.44211462,186.98,186.93,15.44211462]
["bitfinex","SOLUSD",1730918627123,15.44211462,186.98,186.94,1.33719945]
["bitfinex","SOLUSD",1730918627300,15.44211462,186.98,186.93,15.44211462]
["bitfinex","SOLUSD",1730918627501,15.44211462,186.98,186.94,1.33721358]
["bitfinex","SOLUSD",1730918627708,15.44211462,186.99,186.93,15.44211462]
["bitfinex","SOLUSD",1730918627927,15.44211462,186.99,186.94,16.7793258]
["bitfinex","SOLUSD",1730918628218,15.44211462,186.99,186.93,15.44211462]
["bitfinex","SOLUSD",1730918628392,15.44211462,186.98,186.94,1.33721136]
["bitfinex","SOLUSD",1730918628595,15.44211462,186.99,186.93,15.44211462]
["bitfinex","SOLUSD",1730918628809,15.44211462,186.99,186.94,1.33721605]
["bitfinex","SOLUSD",1730918629018,9.0909,187.0,186.93,15.44211462]
["bitfinex","SOLUSD",1730918629019,3.7433,187.0,186.98,15.44211462]
["bitfinex","SOLUSD",1730918629223,3.7433,187.0,186.93,24.29557245]
["bitfinex","SOLUSD",1730918629224,3.7433,187.0,186.99,16.77933046]
["bitfinex","SOLUSD",1730918630012,3.7433,187.0,186.99,18.94794951]
["bitfinex","SOLUSD",1730918630331,3.7433,187.0,186.99,16.77933046]
["bitfinex","SOLUSD",1730918631014,3.7433,187.0,186.99,18.94794951]
["bitfinex","SOLUSD",1730918631322,3.7433,187.0,186.99,15.44211462]
["bitfinex","SOLUSD",1730918631498,3.7433,187.0,186.99,16.77881504]
["bitfinex","SOLUSD",1730918631708,3.7433,187.0,186.99,1.33670042]
["bitfinex","SOLUSD",1730918631899,3.7433,187.0,186.97,15.44211462]
["bitfinex","SOLUSD",1730918632212,3.7433,187.0,186.98,15.44211462]
["bitfinex","SOLUSD",1730918633126,3.7433,187.0,186.99,15.44211462]
["bitfinex","SOLUSD",1730918633703,3.7433,187.0,186.98,15.44211462]
["bitfinex","SOLUSD",1730918635624,3.7433,187.0,186.93,21.78051462]
["bitfinex","SOLUSD",1730918635625,3.7433,187.0,186.99,16.7788298]
["bitfinex","SOLUSD",1730918635800,3.7433,187.0,186.99,15.44211462]
["bitfinex","SOLUSD",1730918641526,3.7433,187.0,186.98,15.44211462]
["bitfinex","SOLUSD",1730918642915,3.7433,187.0,186.97,15.44211462]
["bitfinex","SOLUSD",1730918643231,3.7433,187.0,186.96,15.44211462]
["bitfinex","SOLUSD",1730918643422,3.7433,187.0,186.97,15.44211462]
["bitfinex","SOLUSD",1730918645730,3.7433,187.0,186.98,15.44211462]
["bitfinex","SOLUSD",1730918645907,3.7433,187.0,186.97,15.44211462]
["bitfinex","SOLUSD",1730918646829,3.7433,187.0,186.96,15.44211462]
["bitfinex","SOLUSD",1730918647401,3.7433,187.0,186.96,9.88310748]
["bitfinex","SOLUSD",1730918649120,3.7433,187.0,186.92,1.33699074]
["bitfinex","SOLUSD",1730918649121,13.62640748,187.0,186.92,1.33699074]
["bitfinex","SOLUSD",1730918649334,9.88310748,186.99,186.93,9.88310748]
["bitfinex","SOLUSD",1730918649517,9.88310748,186.99,186.91,6.91944601]
["bitfinex","SOLUSD",1730918649518,13.62640748,187.0,186.94,9.88310748]
["bitfinex","SOLUSD",1730918650740,13.62640748,187.0,186.95,9.88310748]
["bitfinex","SOLUSD",1730918651641,3.7433,187.0,186.97,9.88310748]
["bitfinex","SOLUSD",1730918651945,3.7433,187.0,186.96,9.88310748]
["bitfinex","SOLUSD",1730918652809,3.7433,187.0,186.95,9.88310748]
["bitfinex","SOLUSD",1730918653024,3.7433,187.0,186.94,1.33700858]
["bitfinex","SOLUSD",1730918653025,13.62640748,187.0,186.94,9.88310748]
["bitfinex","SOLUSD",1730918653417,9.88310748,186.99,186.93,1.33700584]
["bitfinex","SOLUSD",1730918653636,9.88310748,186.97,186.92,1.33700584]
["bitfinex","SOLUSD",1730918654338,9.88310748,186.97,186.91,15.46556275]
["bitfinex","SOLUSD",1730918654520,9.88310748,186.98,186.92,11.22028512]
["bitfinex","SOLUSD",1730918654921,9.88310748,186.98,186.93,1.33717764]
["bitfinex","SOLUSD",1730918655116,9.88310748,186.98,186.94,1.33717764]
["bitfinex","SOLUSD",1730918655343,19.1661,187.0,186.93,9.88310748]
["bitfinex","SOLUSD",1730918655538,9.88310748,186.99,186.94,1.33705265]
["bitfinex","SOLUSD",1730918655723,9.88310748,186.99,186.93,9.88310748]
["bitfinex","SOLUSD",1730918655922,9.88310748,186.99,186.94,1.33712545]
["bitfinex","SOLUSD",1730918656430,9.88310748,186.99,186.93,9.88310748]
["bitfinex","SOLUSD",1730918656744,9.88310748,186.99,186.94,1.33713107]
["bitfinex","SOLUSD",1730918656941,9.88310748,186.99,186.93,9.88310748]
["bitfinex","SOLUSD",1730918657117,9.88310748,186.99,186.94,1.33713106]
["bitfinex","SOLUSD",1730918657313,9.88310748,186.99,186.95,1.33713106]
["bitfinex","SOLUSD",1730918657538,9.88310748,186.99,186.94,9.88310748]
["bitfinex","SOLUSD",1730918657729,9.88310748,186.99,186.95,1.3371296]
["bitfinex","SOLUSD",1730918658038,9.88310748,186.98,186.91,5.58245527]
["bitfinex","SOLUSD",1730918658248,9.88310748,186.97,186.92,1.33711786]
["bitfinex","SOLUSD",1730918658418,19.1661,187.0,186.93,11.22022534]
["bitfinex","SOLUSD",1730918658620,9.88310748,186.99,186.94,1.33711786]
["bitfinex","SOLUSD",1730918658820,9.88310748,186.99,186.93,9.88310748]
["bitfinex","SOLUSD",1730918658821,9.88310748,186.99,186.95,1.33711772]
["bitfinex","SOLUSD",1730918659140,9.88310748,186.99,186.93,9.88310748]
["bitfinex","SOLUSD",1730918659338,9.88310748,186.99,186.94,1.33712989]
["bitfinex","SOLUSD",1730918659543,9.88310748,186.99,186.93,9.88310748]
["bitfinex","SOLUSD",1730918661844,29.04920748,187.0,186.94,9.88310748]
["bitfinex","SOLUSD",1730918662335,9.88310748,186.99,186.93,9.88310748]
["bitfinex","SOLUSD",1730918663247,19.1661,187.0,186.96,9.88310748]
["bitfinex","SOLUSD",1730918664926,3.7433,187.0,186.99,9.88310748]
["bitfinex","SOLUSD",1730918666726,3.7433,187.0,186.99,10.00859748]
["bitfinex","SOLUSD",1730918669326,3.7433,187.0,186.99,33.78548148]
["bitfinex","SOLUSD",1730918669521,3.7433,187.0,186.99,35.92431414]
["bitfinex","SOLUSD",1730918670949,3.7433,187.0,186.99,12.14743014]
["bitfinex","SOLUSD",1730918671126,3.7433,187.0,186.99,10.00859748]
["bitfinex","SOLUSD",1730918671326,3.7433,187.0,186.99,12.14743014]
["bitfinex","SOLUSD",1730918671529,3.7433,187.0,186.99,2.13883266]
["bitfinex","SOLUSD",1730918671746,3.7433,187.0,186.99,12.02194014]
["bitfinex","SOLUSD",1730918672154,3.7433,187.0,186.99,12.14743014]
["bitfinex","SOLUSD",1730918672730,3.7433,187.0,186.99,10.00859748]
["bitfinex","SOLUSD",1730918673063,3.7433,187.0,186.99,12.14704576]
["bitfinex","SOLUSD",1730918673230,0.5752861,187.09,187.02,0.12549]
["bitfinex","SOLUSD",1730918673428,0.5752861,187.09,187.07,9.88310748]
["bitfinex","SOLUSD",1730918674249,0.5752861,187.09,187.08,9.88310748]
["bitfinex","SOLUSD",1730918676641,0.5752861,187.09,187.08,10.00859748]
["bitfinex","SOLUSD",1730918679747,0.5752861,187.09,187.04,2.13783856]
["bitfinex","SOLUSD",1730918679952,0.5752861,187.09,187.03,2.13783856]
["bitfinex","SOLUSD",1730918680232,0.5752861,187.09,187.08,9.88310748]
["bitfinex","SOLUSD",1730918683441,0.5752861,187.09,187.03,2.13766808]
["bitfinex","SOLUSD",1730918683772,0.5752861,187.09,187.08,9.88310748]
["bitfinex","SOLUSD",1730918683935,0.5752861,187.09,187.07,9.88310748]
["bitfinex","SOLUSD",1730918684140,0.5752861,187.09,187.03,2.13766808]
["bitfinex","SOLUSD",1730918684141,20.0,187.07,187.03,2.13766808]
["bitfinex","SOLUSD",1730918684342,9.88310748,187.04,187.03,2.13766808]
["bitfinex","SOLUSD",1730918685354,9.88310748,187.04,186.97,15.46259693]
["bitfinex","SOLUSD",1730918685741,9.88310748,187.05,186.98,10.00859748]
["bitfinex","SOLUSD",1730918686064,9.88310748,187.05,186.99,9.88310748]
["bitfinex","SOLUSD",1730918686373,9.88310748,187.05,186.98,10.00859748]
["bitfinex","SOLUSD",1730918686870,9.88310748,187.06,186.99,9.88310748]
["bitfinex","SOLUSD",1730918687053,9.88310748,187.04,186.98,0.12549]
["bitfinex","SOLUSD",1730918687255,9.88310748,187.05,186.98,10.00859748]
["bitfinex","SOLUSD",1730918687569,15.43796747,187.05,186.98,15.56345747]
["bitfinex","SOLUSD",1730918688160,15.43796747,187.06,186.99,15.43796747]
["bitfinex","SOLUSD",1730918689167,20.0,187.07,186.99,15.43796747]
["bitfinex","SOLUSD",1730918689368,15.43796747,187.07,187.0,15.43796747]
["bitfinex","SOLUSD",1730918689579,15.43796747,187.06,186.99,15.43796747]
["bitfinex","SOLUSD",1730918689751,15.43796747,187.07,187.0,15.43796747]
["bitfinex","SOLUSD",1730918692148,15.43796747,187.06,187.0,15.43796747]
["bitfinex","SOLUSD",1730918693047,15.43796747,187.06,186.99,2.1384548]
["bitfinex","SOLUSD",1730918693250,30.64056747,187.08,187.01,15.43796747]
["bitfinex","SOLUSD",1730918693957,15.43796747,187.07,187.01,15.43796747]
["bitfinex","SOLUSD",1730918694155,15.43796747,187.07,186.97,5.58135014]
["bitfinex","SOLUSD",1730918694156,15.43796747,187.06,186.99,15.43796747]
["bitfinex","SOLUSD",1730918694356,15.43796747,187.05,186.99,15.43796747]
["bitfinex","SOLUSD",1730918694860,15.43796747,187.06,187.0,15.43796747]
["bitfinex","SOLUSD",1730918696464,15.2026,187.08,187.0,15.43796747]
["bitfinex","SOLUSD",1730918696670,15.43796747,187.06,187.0,15.43796747]
["bitfinex","SOLUSD",1730918698166,15.43796747,187.07,187.01,15.43796747]
["bitfinex","SOLUSD",1730918698676,15.43796747,187.06,187.0,15.43796747]
["bitfinex","SOLUSD",1730918701084,30.64056747,187.08,187.02,15.43796747]
["bitfinex","SOLUSD",1730918701260,15.43796747,187.07,187.01,15.43796747]
["bitfinex","SOLUSD",1730918703960,15.43796747,187.06,187.0,15.43796747]
["bitfinex","SOLUSD",1730918704176,15.43796747,187.05,187.0,15.43796747]
["bitfinex","SOLUSD",1730918704375,15.43796747,187.06,187.0,15.43796747]
["bitfinex","SOLUSD",1730918704878,15.43796747,187.05,186.99,15.43796747]
["bitfinex","SOLUSD",1730918705106,15.2026,187.08,187.0,15.43796747]
["bitfinex","SOLUSD",1730918705107,15.43796747,187.06,187.0,15.43796747]
["bitfinex","SOLUSD",1730918705575,15.43796747,187.01,186.96,7.72006792]
["bitfinex","SOLUSD",1730918705785,15.0355,187.0,186.96,5.58141257]
["bitfinex","SOLUSD",1730918706161,15.0355,187.0,186.96,21.01938004]
["bitfinex","SOLUSD",1730918706362,15.0355,187.0,186.98,15.43796747]
["bitfinex","SOLUSD",1730918706570,15.43796747,187.03,186.98,15.43796747]
["bitfinex","SOLUSD",1730918707082,15.43796747,187.03,186.96,5.58141257]
["bitfinex","SOLUSD",1730918707083,15.0355,187.04,186.99,15.43796747]
["bitfinex","SOLUSD",1730918707376,15.0355,187.04,186.99,9.87977046]
["bitfinex","SOLUSD",1730918707584,24.91527046,187.04,186.98,9.87977046]
["bitfinex","SOLUSD",1730918707957,15.0355,187.04,186.98,9.87977046]
["bitfinex","SOLUSD",1730918708158,15.0355,187.04,186.99,9.87977046]
["bitfinex","SOLUSD",1730918708382,9.87977046,187.03,186.97,9.87977046]
["bitfinex","SOLUSD",1730918708585,9.87977046,186.98,186.96,5.58141257]
["bitfinex","SOLUSD",1730918708776,9.87977046,186.97,186.96,5.58141257]
["bitfinex","SOLUSD",1730918708981,9.87977046,186.97,186.91,9.87977046]
["bitfinex","SOLUSD",1730918709477,9.87977046,186.97,186.89,2.13865535]
["bitfinex","SOLUSD",1730918709684,9.87977046,186.97,186.91,9.87977046]
["bitfinex","SOLUSD",1730918709860,9.87977046,186.96,186.9,9.87977046]
["bitfinex","SOLUSD",1730918710072,25.31537046,186.96,186.9,9.87977046]
["bitfinex","SOLUSD",1730918710483,9.87977046,186.93,186.87,2.13865535]
["bitfinex","SOLUSD",1730918710667,9.87977046,186.92,186.86,2.13865535]
["bitfinex","SOLUSD",1730918710868,9.87977046,186.93,186.87,9.87977046]
["bitfinex","SOLUSD",1730918711062,9.87977046,186.92,186.87,9.87977046]
["bitfinex","SOLUSD",1730918711469,15.45987572,186.91,186.83,2.13865535]
["bitfinex","SOLUSD",1730918711780,15.45987572,186.91,186.85,15.45987572]
["bitfinex","SOLUSD",1730918711982,15.45987572,186.9,186.85,15.45987572]
["bitfinex","SOLUSD",1730918712173,0.1,186.95,186.82,2.13865535]
["bitfinex","SOLUSD",1730918712174,15.45987572,186.88,186.82,21.04623905]
["bitfinex","SOLUSD",1730918712577,15.45987572,186.84,186.79,15.45987572]
["bitfinex","SOLUSD",1730918712775,15.45987572,186.85,186.79,15.45987572]
["bitfinex","SOLUSD",1730918713090,31.26477572,186.88,186.82,15.45987572]
["bitfinex","SOLUSD",1730918713291,15.45987572,186.87,186.81,15.45987572]
["bitfinex","SOLUSD",1730918713461,15.8049,186.88,186.84,15.45987572]
["bitfinex","SOLUSD",1730918714194,15.45987572,186.91,186.86,15.45987572]
["bitfinex","SOLUSD",1730918714361,21.55897572,186.92,186.86,15.45987572]
["bitfinex","SOLUSD",1730918714763,15.45987572,186.91,186.85,15.45987572]
["bitfinex","SOLUSD",1730918715385,15.45987572,186.88,186.82,15.45987572]
["bitfinex","SOLUSD",1730918715564,15.45987572,186.85,186.77,2.14057469]
["bitfinex","SOLUSD",1730918715762,15.45987572,186.86,186.8,15.45987572]
["bitfinex","SOLUSD",1730918718577,15.45987572,186.85,186.79,15.45987572]
["bitfinex","SOLUSD",1730918718900,15.45987572,186.84,186.78,15.45987572]
["bitfinex","SOLUSD",1730918719196,15.45987572,186.82,186.77,15.45987572]
["bitfinex","SOLUSD",1730918719661,15.45987572,186.83,186.77,15.45987572]
["bitfinex","SOLUSD",1730918720117,5.3513,186.87,186.79,15.45987572]
["bitfinex","SOLUSD",1730918720271,15.45987572,186.85,186.79,15.45987572]
["bitfinex","SOLUSD",1730918720589,15.45987572,186.84,186.79,15.45987572]
["bitfinex","SOLUSD",1730918721288,15.45987572,186.85,186.79,15.45987572]
["bitfinex","SOLUSD",1730918721673,15.45987572,186.84,186.79,15.45987572]
["bitfinex","SOLUSD",1730918721871,15.45987572,186.84,186.78,15.45987572]
["bitfinex","SOLUSD",1730918722072,15.45987572,186.84,186.79,15.45987572]
["bitfinex","SOLUSD",1730918723289,15.45987572,186.84,186.78,15.45987572]
["bitfinex","SOLUSD",1730918723485,15.45987572,186.83,186.77,15.45987572]
["bitfinex","SOLUSD",1730918723992,15.45987572,186.84,186.79,15.45987572]
["bitfinex","SOLUSD",1730918724184,15.45987572,186.86,186.8,15.45987572]
["bitfinex","SOLUSD",1730918725100,15.45987572,186.86,186.76,7.72885899]
["bitfinex","SOLUSD",1730918725101,15.45987572,186.86,186.81,15.45987572]
["bitfinex","SOLUSD",1730918725272,15.45987572,186.86,186.8,15.45987572]
["bitfinex","SOLUSD",1730918725794,15.45987572,186.85,186.79,15.45987572]
["bitfinex","SOLUSD",1730918727300,15.45987572,186.84,186.78,15.45987572]
["bitfinex","SOLUSD",1730918727611,15.45987572,186.85,186.79,15.45987572]
["bitfinex","SOLUSD",1730918728779,0.22549,186.88,186.76,7.72875968]
["bitfinex","SOLUSD",1730918728983,15.45987572,186.81,186.76,5.58803837]
["bitfinex","SOLUSD",1730918729192,15.45987572,186.81,186.75,15.45987572]
["bitfinex","SOLUSD",1730918729784,15.45987572,186.8,186.75,15.45987572]
["bitfinex","SOLUSD",1730918730119,15.45987572,186.81,186.75,15.45987572]
["bitfinex","SOLUSD",1730918730473,15.45987572,186.79,186.74,15.45987572]
["bitfinex","SOLUSD",1730918730674,6.0171,186.83,186.75,15.45987572]
["bitfinex","SOLUSD",1730918730675,15.45987572,186.81,186.75,15.45987572]
["bitfinex","SOLUSD",1730918730976,21.47697572,186.83,186.78,15.45987572]
["bitfinex","SOLUSD",1730918731188,15.8509,186.84,186.79,15.45987572]
["bitfinex","SOLUSD",1730918731189,31.31077572,186.84,186.79,15.45987572]
["bitfinex","SOLUSD",1730918731382,31.31077572,186.84,186.78,15.45987572]
["bitfinex","SOLUSD",1730918731792,15.45987572,186.83,186.78,15.45987572]
["bitfinex","SOLUSD",1730918731983,15.45987572,186.79,186.73,2.1411427]
["bitfinex","SOLUSD",1730918732297,15.45987572,186.81,186.75,15.45987572]
["bitfinex","SOLUSD",1730918733084,15.45987572,186.81,186.76,15.45987572]
["bitfinex","SOLUSD",1730918733385,15.45987572,186.82,186.76,15.45987572]
["bitfinex","SOLUSD",1730918733584,15.45987572,186.81,186.75,15.45987572]
["bitfinex","SOLUSD",1730918735283,15.45987572,186.81,186.76,15.45987572]
["bitfinex","SOLUSD",1730918735599,9.90411553,186.81,186.75,9.90411553]
["bitfinex","SOLUSD",1730918736474,9.90411553,186.81,186.71,5.58911259]
["bitfinex","SOLUSD",1730918736683,9.90411553,186.81,186.75,9.90411553]
["bitfinex","SOLUSD",1730918737095,9.90411553,186.8,186.74,9.90411553]
["bitfinex","SOLUSD",1730918738196,9.90411553,186.81,186.75,9.90411553]
["bitfinex","SOLUSD",1730918739101,9.90411553,186.8,186.75,9.90411553]
["bitfinex","SOLUSD",1730918739278,9.90411553,186.8,186.74,9.90411553]
["bitfinex","SOLUSD",1730918739777,9.90411553,186.8,186.75,9.90411553]
["bitfinex","SOLUSD",1730918739999,9.90411553,186.81,186.75,9.90411553]
["bitfinex","SOLUSD",1730918740301,9.90411553,186.82,186.76,9.90411553]
["bitfinex","SOLUSD",1730918741389,9.90411553,186.83,186.77,9.90411553]
["bitfinex","SOLUSD",1730918741591,15.8509,186.84,186.79,9.90411553]
["bitfinex","SOLUSD",1730918742202,15.8509,186.84,186.8,9.90411553]
["bitfinex","SOLUSD",1730918743003,15.8509,186.84,186.79,9.90411553]
["bitfinex","SOLUSD",1730918743479,9.90411553,186.83,186.76,2.1410047]
["bitfinex","SOLUSD",1730918743681,9.90411553,186.82,186.76,9.90411553]
["bitfinex","SOLUSD",1730918744288,9.90411553,186.83,186.77,9.90411553]
["bitfinex","SOLUSD",1730918745303,25.75501553,186.84,186.78,9.90411553]
["bitfinex","SOLUSD",1730918745493,9.90411553,186.83,186.77,9.90411553]
["bitfinex","SOLUSD",1730918746498,9.90411553,186.83,186.72,5.58891911]
["bitfinex","SOLUSD",1730918746499,9.90411553,186.79,186.72,5.58891911]
["bitfinex","SOLUSD",1730918746704,15.96211553,186.79,186.72,15.49303464]
["bitfinex","SOLUSD",1730918746886,33.68099953,186.73,186.72,5.58891911]
["bitfinex","SOLUSD",1730918747204,23.776884,186.72,186.67,0.80320716]
["bitfinex","SOLUSD",1730918747390,9.90411553,186.7,186.69,5.59131769]
["bitfinex","SOLUSD",1730918748598,23.776884,186.69,186.67,0.80320716]
["bitfinex","SOLUSD",1730918748800,33.68099953,186.68,186.67,0.80320716]
["bitfinex","SOLUSD",1730918749196,48.96969953,186.68,186.59,5.5929737]
["bitfinex","SOLUSD",1730918749379,15.50190196,186.65,186.59,21.09487566]
["bitfinex","SOLUSD",1730918749586,39.27878596,186.67,186.61,15.50190196]
["bitfinex","SOLUSD",1730918750088,15.50190196,186.67,186.61,15.50190196]
["bitfinex","SOLUSD",1730918750306,15.50190196,186.67,186.6,15.50190196]
["bitfinex","SOLUSD",1730918750606,15.50190196,186.66,186.6,15.50190196]
["bitfinex","SOLUSD",1730918750811,15.50190196,186.67,186.62,15.50190196]
["bitfinex","SOLUSD",1730918751184,15.50190196,186.67,186.61,15.50190196]
["bitfinex","SOLUSD",1730918751494,15.50190196,186.66,186.61,15.50190196]
["bitfinex","SOLUSD",1730918751693,15.50190196,186.67,186.61,15.50190196]
["bitfinex","SOLUSD",1730918755808,15.50190196,186.67,186.62,15.50190196]
["bitfinex","SOLUSD",1730918756108,15.50190196,186.71,186.65,15.50190196]
["bitfinex","SOLUSD",1730918756284,15.50190196,186.7,186.65,15.50190196]
["bitfinex","SOLUSD",1730918756486,15.50190196,186.69,186.64,15.50190196]
["bitfinex","SOLUSD",1730918757310,15.50190196,186.69,186.63,15.50190196]
["bitfinex","SOLUSD",1730918758510,15.50190196,186.7,186.65,15.50190196]
["bitfinex","SOLUSD",1730918758704,15.50190196,186.69,186.64,15.50190196]
["bitfinex","SOLUSD",1730918759588,23.776884,186.72,186.65,15.50190196]
["bitfinex","SOLUSD",1730918759589,15.50190196,186.7,186.65,15.50190196]
["bitfinex","SOLUSD",1730918760302,15.50190196,186.71,186.66,15.50190196]
["bitfinex","SOLUSD",1730918761013,15.50190196,186.7,186.65,15.50190196]
["bitfinex","SOLUSD",1730918761385,15.50190196,186.71,186.65,15.50190196]
["bitfinex","SOLUSD",1730918761607,15.50190196,186.7,186.64,15.50190196]
["bitfinex","SOLUSD",1730918762009,15.50190196,186.69,186.64,15.50190196]
["bitfinex","SOLUSD",1730918762190,15.50190196,186.7,186.64,15.50190196]
["bitfinex","SOLUSD",1730918763092,15.50190196,186.71,186.65,15.50190196]
["bitfinex","SOLUSD",1730918763617,15.6942,186.73,186.68,15.50190196]
["bitfinex","SOLUSD",1730918763789,15.50190196,186.75,186.69,15.50190196]
["bitfinex","SOLUSD",1730918764421,15.50190196,186.74,186.69,15.50190196]
["bitfinex","SOLUSD",1730918764786,15.50190196,186.75,186.69,15.50190196]
["bitfinex","SOLUSD",1730918765992,15.50190196,186.76,186.71,15.50190196]
["bitfinex","SOLUSD",1730918766489,15.50190196,186.77,186.71,15.50190196]
["bitfinex","SOLUSD",1730918766698,15.50190196,186.75,186.7,15.50190196]
["bitfinex","SOLUSD",1730918766899,15.50190196,186.74,186.68,15.50190196]
["bitfinex","SOLUSD",1730918767104,15.50190196,186.74,186.69,15.50190196]
["bitfinex","SOLUSD",1730918767493,15.50190196,186.75,186.7,15.50190196]
["bitfinex","SOLUSD",1730918767709,15.50190196,186.76,186.7,15.50190196]
["bitfinex","SOLUSD",1730918767920,15.50190196,186.76,186.71,15.50190196]
["bitfinex","SOLUSD",1730918768215,15.50190196,186.76,186.7,15.50190196]
["bitfinex","SOLUSD",1730918768418,15.50190196,186.75,186.7,15.50190196]
["bitfinex","SOLUSD",1730918768802,15.50190196,186.76,186.7,15.50190196]
["bitfinex","SOLUSD",1730918769004,15.50190196,186.76,186.71,15.50190196]
["bitfinex","SOLUSD",1730918769611,15.50190196,186.76,186.7,15.50190196]
["bitfinex","SOLUSD",1730918770302,15.50190196,186.76,186.71,15.50190196]
["bitfinex","SOLUSD",1730918770697,15.50190196,186.79,186.74,15.50190196]
["bitfinex","SOLUSD",1730918770907,15.50190196,186.8,186.74,15.50190196]
["bitfinex","SOLUSD",1730918771519,9.90561369,186.8,186.74,9.90561369]
["bitfinex","SOLUSD",1730918771707,9.90561369,186.8,186.75,9.90561369]
["bitfinex","SOLUSD",1730918772221,9.90561369,186.79,186.73,9.90561369]
["bitfinex","SOLUSD",1730918772408,9.90561369,186.79,186.74,9.90561369]
["bitfinex","SOLUSD",1730918772718,16.1128,186.82,186.69,43.902374]
["bitfinex","SOLUSD",1730918772894,9.90624585,186.8,186.71,0.12549]
["bitfinex","SOLUSD",1730918773420,15.47622588,186.8,186.71,0.12549]
["bitfinex","SOLUSD",1730918773798,15.47622588,186.81,186.73,0.12549]
["bitfinex","SOLUSD",1730918774001,15.0987,186.87,186.73,0.12549]
["bitfinex","SOLUSD",1730918774200,15.47622588,186.85,186.73,23.902374]
["bitfinex","SOLUSD",1730918774400,15.47622588,186.82,186.73,23.902374]
["bitfinex","SOLUSD",1730918774623,15.47622588,186.82,186.74,2.14174296]
["bitfinex","SOLUSD",1730918774930,15.47622588,186.78,186.73,2.14174296]
["bitfinex","SOLUSD",1730918775222,15.47622588,186.77,186.72,6.6374]
["bitfinex","SOLUSD",1730918775420,15.47622588,186.77,186.71,2.26723296]
["bitfinex","SOLUSD",1730918775618,0.12549,186.85,186.71,0.12549]
["bitfinex","SOLUSD",1730918775803,15.47622588,186.78,186.71,0.12549]
["bitfinex","SOLUSD",1730918776008,15.47622588,186.78,186.7,0.12549]
["bitfinex","SOLUSD",1730918777199,15.47622588,186.78,186.7,2.26723296]
["bitfinex","SOLUSD",1730918778000,15.47622588,186.78,186.7,0.12549]
["bitfinex","SOLUSD",1730918778204,15.47622588,186.78,186.69,4.76402848]
["bitfinex","SOLUSD",1730918778404,15.47622588,186.79,186.7,2.141232]
["bitfinex","SOLUSD",1730918778727,15.47622588,186.79,186.71,0.12549]
["bitfinex","SOLUSD",1730918778929,15.47622588,186.78,186.71,0.12549]
["bitfinex","SOLUSD",1730918779219,20.82862588,186.84,186.71,0.12549]
["bitfinex","SOLUSD",1730918779220,15.47622588,186.77,186.71,0.12549]
["bitfinex","SOLUSD",1730918779429,15.47622588,186.78,186.71,0.12549]
["bitfinex","SOLUSD",1730918779726,15.47622588,186.79,186.71,0.12549]
["bitfinex","SOLUSD",1730918781126,15.47622588,186.79,186.71,2.26671083]
["bitfinex","SOLUSD",1730918781425,15.47622588,186.8,186.73,0.12549]
["bitfinex","SOLUSD",1730918782423,15.47622588,186.81,186.73,0.12549]
["bitfinex","SOLUSD",1730918782923,15.47622588,186.82,186.73,0.12549]
["bitfinex","SOLUSD",1730918783227,15.47622588,186.83,186.73,2.26652331]
["bitfinex","SOLUSD",1730918783520,15.47622588,186.85,186.75,6.15489]
["bitfinex","SOLUSD",1730918783821,15.0987,186.87,186.75,6.15489]
["bitfinex","SOLUSD",1730918783822,15.47622588,186.83,186.75,8.29592331]
["bitfinex","SOLUSD",1730918784025,15.47622588,186.81,186.75,2.14103331]
["bitfinex","SOLUSD",1730918784210,15.47622588,186.79,186.72,2.14103331]
["bitfinex","SOLUSD",1730918784424,15.47622588,186.79,186.72,0.12549]
["bitfinex","SOLUSD",1730918784623,15.47622588,186.78,186.72,0.12549]
["bitfinex","SOLUSD",1730918785005,15.47622588,186.79,186.72,0.12549]
["bitfinex","SOLUSD",1730918786801,15.47622588,186.78,186.72,0.12549]
["bitfinex","SOLUSD",1730918787234,15.47622588,186.79,186.72,0.12549]
["bitfinex","SOLUSD",1730918787712,15.47622588,186.78,186.7,0.12549]
["bitfinex","SOLUSD",1730918788327,15.47622588,186.77,186.7,0.12549]
["bitfinex","SOLUSD",1730918788521,15.47622588,186.76,186.7,0.12549]
["bitfinex","SOLUSD",1730918788830,15.47622588,186.77,186.7,0.12549]
["bitfinex","SOLUSD",1730918789833,15.47622588,186.75,186.68,2.14143181]
["bitfinex","SOLUSD",1730918790222,15.47622588,186.75,186.67,6.3777]
["bitfinex","SOLUSD",1730918790430,15.47622588,186.73,186.65,7.72998549]
["bitfinex","SOLUSD",1730918790635,15.47622588,186.75,186.66,2.14143181]
["bitfinex","SOLUSD",1730918790821,15.8945,186.79,186.66,2.14143181]
["bitfinex","SOLUSD",1730918790822,15.47622588,186.74,186.66,2.14143181]
["bitfinex","SOLUSD",1730918791017,15.47622588,186.74,186.67,0.12549]
["bitfinex","SOLUSD",1730918791236,15.47622588,186.72,186.65,7.72998549]
["bitfinex","SOLUSD",1730918792220,15.47622588,186.72,186.65,5.58855368]
["bitfinex","SOLUSD",1730918792536,15.47622588,186.73,186.65,7.73040578]
["bitfinex","SOLUSD",1730918792736,15.47622588,186.74,186.65,5.58855368]
["bitfinex","SOLUSD",1730918792918,15.47622588,186.73,186.65,7.73040578]
["bitfinex","SOLUSD",1730918793109,15.47622588,186.72,186.65,5.58855368]
["bitfinex","SOLUSD",1730918794140,15.47622588,186.74,186.65,5.58855368]
["bitfinex","SOLUSD",1730918794811,15.47622588,186.75,186.66,0.12549]
["bitfinex","SOLUSD",1730918795210,15.47622588,186.74,186.66,0.12549]
["bitfinex","SOLUSD",1730918797241,15.47622588,186.75,186.66,0.12549]
["bitfinex","SOLUSD",1730918797414,15.47622588,186.74,186.66,0.12549]
["bitfinex","SOLUSD",1730918797734,15.47622588,186.76,186.66,2.2673421]
["bitfinex","SOLUSD",1730918798434,15.47622588,186.74,186.66,2.2673421]
["bitfinex","SOLUSD",1730918798739,15.47622588,186.73,186.66,0.12549]
["bitfinex","SOLUSD",1730918799122,15.47622588,186.73,186.65,5.59062058]
["bitfinex","SOLUSD",1730918799340,15.47622588,186.71,186.65,5.59062058]
["bitfinex","SOLUSD",1730918799627,15.47622588,186.7,186.65,5.59062058]
["bitfinex","SOLUSD",1730918801345,16.3794,186.71,186.65,5.59062058]
["bitfinex","SOLUSD",1730918801346,31.85562588,186.71,186.65,5.59062058]
["bitfinex","SOLUSD",1730918802631,16.3794,186.71,186.65,5.59062058]
["bitfinex","SOLUSD",1730918804313,15.47622588,186.74,186.65,5.59062058]
["bitfinex","SOLUSD",1730918804518,15.233,186.76,186.66,0.12549]
["bitfinex","SOLUSD",1730918804735,30.70922588,186.76,186.66,0.12549]
["bitfinex","SOLUSD",1730918805114,15.233,186.76,186.66,2.26739767]
["bitfinex","SOLUSD",1730918805323,15.233,186.76,186.68,0.12549]
["bitfinex","SOLUSD",1730918805549,32.10042588,186.81,186.7,0.12549]
["bitfinex","SOLUSD",1730918805723,16.6242,186.81,186.71,2.14190767]
["bitfinex","SOLUSD",1730918805917,16.6242,186.81,186.7,0.12549]
["bitfinex","SOLUSD",1730918806218,16.6242,186.81,186.72,0.12549]
["bitfinex","SOLUSD",1730918806421,32.10042588,186.81,186.73,2.14134715]
["bitfinex","SOLUSD",1730918806731,16.6242,186.81,186.73,2.14134715]
["bitfinex","SOLUSD",1730918807121,16.6242,186.81,186.72,2.26683715]
["bitfinex","SOLUSD",1730918807340,16.6242,186.81,186.72,0.12549]
["bitfinex","SOLUSD",1730918807547,16.6242,186.81,186.72,2.26683715]
["bitfinex","SOLUSD",1730918807839,16.6242,186.81,186.72,0.12549]
["bitfinex","SOLUSD",1730918808049,16.6242,186.81,186.72,2.26683715]
["bitfinex","SOLUSD",1730918808225,16.6242,186.81,186.72,0.12549]
["bitfinex","SOLUSD",1730918808423,16.6242,186.81,186.72,2.26683715]
["bitfinex","SOLUSD",1730918808650,16.6242,186.81,186.73,2.14134715]
["bitfinex","SOLUSD",1730918809840,16.6242,186.81,186.72,0.12549]
["bitfinex","SOLUSD",1730918810046,16.6242,186.81,186.73,2.14104393]
["bitfinex","SOLUSD",1730918810222,16.6242,186.81,186.72,0.12549]
["bitfinex","SOLUSD",1730918811646,16.0143,186.86,186.75,0.12549]
["bitfinex","SOLUSD",1730918811847,16.0143,186.86,186.76,2.14105288]
["bitfinex","SOLUSD",1730918812342,16.0143,186.86,186.77,2.26654288]
["bitfinex","SOLUSD",1730918812654,16.0143,186.86,186.77,0.12549]
["bitfinex","SOLUSD",1730918812937,16.0143,186.86,186.77,2.26654288]
["bitfinex","SOLUSD",1730918813146,16.0143,186.86,186.77,0.12549]
["bitfinex","SOLUSD",1730918813348,16.0143,186.86,186.77,2.26654288]
["bitfinex","SOLUSD",1730918813553,16.0143,186.86,186.77,0.12549]
["bitfinex","SOLUSD",1730918813852,16.0143,186.86,186.77,2.26654288]
["bitfinex","SOLUSD",1730918814053,16.0143,186.86,186.77,0.12549]
["bitfinex","SOLUSD",1730918814220,16.0143,186.86,186.79,0.12549]
["bitfinex","SOLUSD",1730918814425,15.8733,186.9,186.79,2.26654288]
["bitfinex","SOLUSD",1730918814639,15.8733,186.9,186.79,23.902374]
["bitfinex","SOLUSD",1730918814830,15.47622588,186.95,186.81,23.902374]
["bitfinex","SOLUSD",1730918815038,15.47622588,186.95,186.83,0.12549]
["bitfinex","SOLUSD",1730918815349,15.8733,186.96,186.83,0.12549]
["bitfinex","SOLUSD",1730918815350,31.34952588,186.96,186.83,0.12549]
["bitfinex","SOLUSD",1730918815552,31.34952588,186.96,186.84,2.14030578]
["bitfinex","SOLUSD",1730918815728,31.34952588,186.96,186.85,2.14030578]
["bitfinex","SOLUSD",1730918815929,31.34952588,186.96,186.84,2.14030578]
["bitfinex","SOLUSD",1730918816132,31.34952588,186.96,186.83,2.26579578]
["bitfinex","SOLUSD",1730918816339,31.34952588,186.96,186.84,2.14030578]
["bitfinex","SOLUSD",1730918816539,15.8733,186.96,186.85,0.12549]
["bitfinex","SOLUSD",1730918817627,15.8733,186.96,186.85,46.04267978]
["bitfinex","SOLUSD",1730918817828,15.8733,186.96,186.87,0.12549]
["bitfinex","SOLUSD",1730918819425,31.34952588,186.96,186.87,0.12549]
["bitfinex","SOLUSD",1730918819634,31.34952588,186.96,186.85,22.13955445]
["bitfinex","SOLUSD",1730918820041,31.34952588,186.96,186.86,0.12549]
["bitfinex","SOLUSD",1730918820241,15.8733,186.96,186.86,0.12549]
["bitfinex","SOLUSD",1730918820932,31.34952588,186.96,186.85,20.0]
["bitfinex","SOLUSD",1730918821151,15.47622588,186.95,186.85,2.13950178]
["bitfinex","SOLUSD",1730918821456,15.47622588,186.94,186.84,2.13950178]
["bitfinex","SOLUSD",1730918821638,15.47622588,186.95,186.83,6.6069]
["bitfinex","SOLUSD",1730918821956,15.47622588,186.95,186.85,0.12549]
["bitfinex","SOLUSD",1730918822536,15.47622588,186.94,186.84,0.12549]
["bitfinex","SOLUSD",1730918824133,15.47622588,186.93,186.82,20.0]
["bitfinex","SOLUSD",1730918824458,15.47622588,186.94,186.83,4.75228646]
["bitfinex","SOLUSD",1730918824657,15.47622588,186.94,186.84,2.13969862]
["bitfinex","SOLUSD",1730918825143,15.47622588,186.94,186.83,2.26518862]
["bitfinex","SOLUSD",1730918827458,15.47622588,186.93,186.83,2.26518862]
["bitfinex","SOLUSD",1730918827667,15.47622588,186.93,186.83,2.13969905]
["bitfinex","SOLUSD",1730918827832,15.47622588,186.94,186.83,0.12549]
["bitfinex","SOLUSD",1730918828033,39.25310988,186.95,186.83,2.26518905]
["bitfinex","SOLUSD",1730918829342,33.66746848,186.95,186.83,2.26518905]
["bitfinex","SOLUSD",1730918829546,9.89058448,186.94,186.83,2.26518905]
["bitfinex","SOLUSD",1730918831163,9.89058448,186.94,186.83,0.12549]
["bitfinex","SOLUSD",1730918831363,9.89058448,186.94,186.82,0.12549]
["bitfinex","SOLUSD",1730918831660,9.89058448,186.94,186.82,2.60832541]
["bitfinex","SOLUSD",1730918831839,9.89058448,186.94,186.82,4.74803013]
["bitfinex","SOLUSD",1730918832040,9.89058448,186.94,186.83,2.13970472]
["bitfinex","SOLUSD",1730918836249,33.66746848,186.95,186.84,0.12549]
["bitfinex","SOLUSD",1730918836455,9.89058448,186.95,186.84,0.12549]
["bitfinex","SOLUSD",1730918836659,9.89058448,186.95,186.84,2.26519472]
["bitfinex","SOLUSD",1730918836962,9.89058448,186.95,186.84,0.12549]
["bitfinex","SOLUSD",1730918838063,9.89058448,186.95,186.84,2.13949887]
["bitfinex","SOLUSD",1730918838274,9.89058448,186.9,186.83,4.61899023]
["bitfinex","SOLUSD",1730918838569,9.89058448,186.91,186.82,2.47949136]
["bitfinex","SOLUSD",1730918838758,9.89058448,186.91,186.83,2.13949887]
["bitfinex","SOLUSD",1730918838956,9.89058448,186.91,186.82,2.47949136]
["bitfinex","SOLUSD",1730918839164,9.89058448,186.91,186.82,2.13949887]
["bitfinex","SOLUSD",1730918839747,9.89058448,186.91,186.81,0.12549]
["bitfinex","SOLUSD",1730918840555,9.89058448,186.93,186.81,0.12549]
["bitfinex","SOLUSD",1730918840755,9.89058448,186.92,186.81,0.12549]
["bitfinex","SOLUSD",1730918840957,9.89058448,186.91,186.81,0.12549]
["bitfinex","SOLUSD",1730918841778,9.89058448,186.88,186.8,5.58480594]
["bitfinex","SOLUSD",1730918841962,9.89058448,186.86,186.8,5.58480594]
["bitfinex","SOLUSD",1730918842147,9.89058448,186.86,186.77,0.80300696]
["bitfinex","SOLUSD",1730918842348,9.89058448,186.85,186.78,5.7127502]
["bitfinex","SOLUSD",1730918843970,24.95758448,186.87,186.78,5.7127502]
["bitfinex","SOLUSD",1730918844479,9.89058448,186.86,186.78,5.7127502]
["bitfinex","SOLUSD",1730918846374,15.067,186.87,186.78,5.7127502]
["bitfinex","SOLUSD",1730918846876,24.95758448,186.87,186.78,5.7127502]
["bitfinex","SOLUSD",1730918848878,9.89058448,186.86,186.78,5.7127502]
["bitfinex","SOLUSD",1730918849678,24.95758448,186.87,186.78,5.7127502]
["bitfinex","SOLUSD",1730918849861,15.067,186.87,186.78,5.7127502]
["bitfinex","SOLUSD",1730918850585,15.459,186.92,186.8,0.12549]
["bitfinex","SOLUSD",1730918850786,9.89058448,186.91,186.8,2.26547047]
["bitfinex","SOLUSD",1730918851160,15.459,186.92,186.81,2.13998047]
["bitfinex","SOLUSD",1730918851361,9.89058448,186.91,186.81,2.13998047]
["bitfinex","SOLUSD",1730918851577,9.89058448,186.9,186.8,2.60566336]
["bitfinex","SOLUSD",1730918851760,9.89058448,186.9,186.79,0.12549]
["bitfinex","SOLUSD",1730918851962,9.89058448,186.9,186.81,0.12549]
["bitfinex","SOLUSD",1730918853287,15.459,186.92,186.81,23.902374]
["bitfinex","SOLUSD",1730918853476,15.459,186.92,186.83,0.12549]
["bitfinex","SOLUSD",1730918853676,15.459,186.92,186.83,2.26542553]
["bitfinex","SOLUSD",1730918853864,15.459,186.92,186.85,0.12549]
["bitfinex","SOLUSD",1730918854182,9.89058448,186.96,186.85,2.26542553]
["bitfinex","SOLUSD",1730918854595,9.89058448,186.97,186.86,2.13993553]
["bitfinex","SOLUSD",1730918854763,22.6049,186.99,186.87,0.12549]
["bitfinex","SOLUSD",1730918855080,32.49548448,186.99,186.87,2.26542553]
["bitfinex","SOLUSD",1730918856462,22.6049,186.99,186.87,2.26542553]
["bitfinex","SOLUSD",1730918856959,32.49548448,186.99,186.87,2.26542553]
["bitfinex","SOLUSD",1730918857374,15.44195273,187.02,186.89,0.12549]
["bitfinex","SOLUSD",1730918857577,16.564,187.07,186.89,0.12549]
["bitfinex","SOLUSD",1730918857770,15.44195273,187.05,186.9,0.1]
["bitfinex","SOLUSD",1730918857977,15.44195273,187.04,186.93,0.12549]
["bitfinex","SOLUSD",1730918858964,15.44195273,187.03,186.9,2.48173831]
["bitfinex","SOLUSD",1730918859260,15.44195273,187.03,186.91,0.12549]
["bitfinex","SOLUSD",1730918861570,15.44195273,187.03,186.9,2.26434642]
["bitfinex","SOLUSD",1730918862375,15.44195273,187.03,186.91,2.13885642]
["bitfinex","SOLUSD",1730918863186,15.44195273,187.04,186.92,0.12549]
["bitfinex","SOLUSD",1730918864172,16.564,187.07,186.98,23.902374]
["bitfinex","SOLUSD",1730918864492,16.564,187.07,186.98,26.04123042]
["bitfinex","SOLUSD",1730918865267,0.5752861,187.09,186.98,26.04123042]
["bitfinex","SOLUSD",1730918867982,0.5752861,187.09,186.98,2.26434642]
["bitfinex","SOLUSD",1730918868183,0.5752861,187.09,186.98,20.12549]
["bitfinex","SOLUSD",1730918868498,0.5752861,187.09,186.98,22.26356196]
["bitfinex","SOLUSD",1730918872197,0.5752861,187.09,186.98,20.12549]
["bitfinex","SOLUSD",1730918872395,0.5752861,187.09,186.98,22.26354639]
["bitfinex","SOLUSD",1730918872582,0.5752861,187.09,187.0,20.12549]
["bitfinex","SOLUSD",1730918872778,0.5752861,187.09,187.0,22.26354639]
["bitfinex","SOLUSD",1730918875305,0.5752861,187.09,187.01,23.776884]
["bitfinex","SOLUSD",1730918875603,0.5752861,187.09,187.02,20.12549]
["bitfinex","SOLUSD",1730918875902,0.5752861,187.09,187.02,22.26354639]
["bitfinex","SOLUSD",1730918878881,0.5752861,187.09,187.02,20.12549]
["bitfinex","SOLUSD",1730918879382,0.5752861,187.09,187.02,22.26341374]
["bitfinex","SOLUSD",1730918881409,0.5752861,187.09,187.02,22.13792374]
["bitfinex","SOLUSD",1730918881614,10.44584612,187.09,187.02,2.13792374]
["bitfinex","SOLUSD",1730918881806,10.44584612,187.09,186.98,20.0]
["bitfinex","SOLUSD",1730918882110,10.44584612,187.09,186.98,22.13796855]
["bitfinex","SOLUSD",1730918882692,10.44584612,187.09,187.0,20.12549]
["bitfinex","SOLUSD",1730918882900,10.44584612,187.09,187.0,22.26345855]
["bitfinex","SOLUSD",1730918883416,9.87056002,187.07,187.0,2.13796855]
["bitfinex","SOLUSD",1730918883600,9.87056002,187.07,186.98,22.13796855]
["bitfinex","SOLUSD",1730918883804,9.87056002,187.07,186.99,0.12549]
["bitfinex","SOLUSD",1730918884009,9.87056002,187.08,186.99,0.12549]
["bitfinex","SOLUSD",1730918884218,0.5752861,187.09,186.98,2.13796855]
["bitfinex","SOLUSD",1730918884219,25.34986002,187.04,186.98,2.13796855]
["bitfinex","SOLUSD",1730918884420,9.87056002,187.03,186.95,4.61034157]
["bitfinex","SOLUSD",1730918884717,25.34986002,187.04,186.96,2.13796855]
["bitfinex","SOLUSD",1730918884911,25.34986002,187.04,186.94,5.57679231]
["bitfinex","SOLUSD",1730918885101,25.34986002,187.04,186.96,0.12549]
["bitfinex","SOLUSD",1730918885414,25.34986002,187.04,186.96,2.26362289]
["bitfinex","SOLUSD",1730918885592,15.7925861,187.09,186.99,23.776884]
["bitfinex","SOLUSD",1730918885797,15.7925861,187.09,187.02,20.12549]
["bitfinex","SOLUSD",1730918885992,0.5752861,187.09,187.02,20.12549]
["bitfinex","SOLUSD",1730918888018,0.5752861,187.09,187.01,20.0]
["bitfinex","SOLUSD",1730918888315,0.5752861,187.09,187.02,0.12549]
["bitfinex","SOLUSD",1730918892095,0.5752861,187.09,187.04,0.12549]
["bitfinex","SOLUSD",1730918893309,0.5752861,187.09,187.0,15.5059]
["bitfinex","SOLUSD",1730918893310,15.42617166,187.07,186.97,2.46937445]
["bitfinex","SOLUSD",1730918893611,15.42617166,187.07,186.98,0.12549]
["bitfinex","SOLUSD",1730918894324,15.42617166,187.07,186.97,4.60736875]
["bitfinex","SOLUSD",1730918894503,15.42617166,187.06,186.97,2.46937445]
["bitfinex","SOLUSD",1730918894696,15.42617166,187.06,186.98,0.12549]
["bitfinex","SOLUSD",1730918896415,15.6523,187.05,186.97,2.1379943]
["bitfinex","SOLUSD",1730918896720,15.42617166,187.04,186.96,24.60736875]
["bitfinex","SOLUSD",1730918896924,15.42617166,187.04,186.96,22.1379943]
["bitfinex","SOLUSD",1730918898398,31.07847166,187.05,186.96,22.1379943]
["bitfinex","SOLUSD",1730918898696,15.6523,187.05,186.97,0.12549]
["bitfinex","SOLUSD",1730918899312,15.42617166,187.03,186.96,2.1379943]
["bitfinex","SOLUSD",1730918899617,15.42617166,187.01,186.95,5.57803604]
["bitfinex","SOLUSD",1730918900116,15.42617166,187.0,186.95,5.57803604]
["bitfinex","SOLUSD",1730918900332,15.42617166,187.01,186.95,5.57803604]
["bitfinex","SOLUSD",1730918900501,15.42617166,187.02,186.95,5.57803604]
["bitfinex","SOLUSD",1730918901221,15.42617166,187.04,186.95,5.57803604]
["bitfinex","SOLUSD",1730918901601,15.42617166,187.03,186.95,5.57803604]
["bitfinex","SOLUSD",1730918901804,15.42617166,187.02,186.95,5.57803604]
["bitfinex","SOLUSD",1730918903324,15.42617166,187.03,186.95,5.57803604]
["bitfinex","SOLUSD",1730918905730,15.42617166,187.04,186.95,5.57803604]
["bitfinex","SOLUSD",1730918905925,15.42617166,187.02,186.95,5.57803604]
["bitfinex","SOLUSD",1730918906726,15.42617166,187.01,186.95,5.57803604]
["bitfinex","SOLUSD",1730918907224,15.42617166,187.02,186.95,5.57803604]
["bitfinex","SOLUSD",1730918907628,15.42617166,187.01,186.95,5.57803604]
["bitfinex","SOLUSD",1730918908624,15.42617166,187.02,186.95,5.57803604]
["bitfinex","SOLUSD",1730918909232,23.776884,187.04,186.95,5.57803604]
["bitfinex","SOLUSD",1730918909233,15.42617166,187.01,186.95,5.57803604]
["bitfinex","SOLUSD",1730918909522,15.42617166,187.02,186.95,5.57803604]
["bitfinex","SOLUSD",1730918910239,15.42617166,187.01,186.95,5.57803604]
["bitfinex","SOLUSD",1730918910413,15.42617166,187.0,186.95,5.57803604]
["bitfinex","SOLUSD",1730918911030,15.42617166,187.0,186.91,2.13869022]
["bitfinex","SOLUSD",1730918911230,15.42617166,187.0,186.95,5.57636487]
["bitfinex","SOLUSD",1730918911538,9.88551293,186.99,186.91,2.13869022]
["bitfinex","SOLUSD",1730918911735,9.88551293,187.0,186.95,5.57470694]
["bitfinex","SOLUSD",1730918912038,23.776884,187.04,186.91,2.13869022]
["bitfinex","SOLUSD",1730918912039,9.88551293,187.01,186.91,2.13869022]
["bitfinex","SOLUSD",1730918912237,23.776884,187.04,186.92,2.13869022]
["bitfinex","SOLUSD",1730918912413,9.88551293,187.03,186.95,5.57414566]
["bitfinex","SOLUSD",1730918912614,33.66239693,187.04,186.94,2.13869022]
["bitfinex","SOLUSD",1730918912830,33.66239693,187.04,186.95,5.57488396]
["bitfinex","SOLUSD",1730918913027,9.88551293,187.03,186.95,5.57488396]
["bitfinex","SOLUSD",1730918913334,9.88551293,187.02,186.95,5.57488396]
["bitfinex","SOLUSD",1730918913538,9.88551293,187.02,186.95,7.71357418]
["bitfinex","SOLUSD",1730918913716,9.88551293,187.02,186.95,5.57488396]
["bitfinex","SOLUSD",1730918914127,9.88551293,187.02,186.96,2.13876595]
["bitfinex","SOLUSD",1730918914520,15.6523,187.05,186.96,2.13876595]
["bitfinex","SOLUSD",1730918914726,9.88551293,187.04,186.96,2.13876595]
["bitfinex","SOLUSD",1730918914927,15.6523,187.05,186.97,2.13876595]
["bitfinex","SOLUSD",1730918915114,15.6523,187.05,186.97,0.12549]
["bitfinex","SOLUSD",1730918915318,9.88551293,187.08,186.97,2.26425595]
["bitfinex","SOLUSD",1730918915627,9.88551293,187.08,186.98,2.13876595]
["bitfinex","SOLUSD",1730918915937,15.8215861,187.09,186.99,2.26425595]
["bitfinex","SOLUSD",1730918916239,0.5752861,187.09,187.01,0.12549]
["bitfinex","SOLUSD",1730918916413,0.5752861,187.09,187.01,2.26425595]
["bitfinex","SOLUSD",1730918916612,0.5752861,187.09,187.01,0.12549]
["bitfinex","SOLUSD",1730918917037,0.5752861,187.09,187.01,2.26425595]
["bitfinex","SOLUSD",1730918917235,0.5752861,187.09,187.02,2.13876595]
["bitfinex","SOLUSD",1730918917439,0.5752861,187.09,187.02,2.13838478]
["bitfinex","SOLUSD",1730918917753,0.5752861,187.09,187.01,0.12549]
["bitfinex","SOLUSD",1730918917944,0.5752861,187.09,187.02,2.13838478]
["bitfinex","SOLUSD",1730918919428,15.42833354,187.07,187.02,2.13838478]
["bitfinex","SOLUSD",1730918919746,15.42833354,187.07,186.99,2.13838478]
["bitfinex","SOLUSD",1730918920043,15.42833354,187.07,187.0,2.13838478]
["bitfinex","SOLUSD",1730918920268,15.42833354,187.07,187.01,2.13838478]
["bitfinex","SOLUSD",1730918920429,15.42833354,187.07,186.98,20.0]
["bitfinex","SOLUSD",1730918920746,15.42833354,187.07,186.99,2.13844939]
["bitfinex","SOLUSD",1730918921046,15.42833354,187.07,187.0,2.13844939]
["bitfinex","SOLUSD",1730918921216,15.42833354,187.07,187.01,2.13844939]
["bitfinex","SOLUSD",1730918921412,15.42833354,187.07,186.98,20.0]
["bitfinex","SOLUSD",1730918921634,0.5752861,187.09,186.99,2.13845867]
["bitfinex","SOLUSD",1730918921635,15.42833354,187.06,186.99,2.13845867]
["bitfinex","SOLUSD",1730918921838,15.42833354,187.05,187.0,2.13845867]
["bitfinex","SOLUSD",1730918922023,15.42833354,187.05,187.01,2.13845867]
["bitfinex","SOLUSD",1730918922229,15.42833354,187.05,186.96,0.12549]
["bitfinex","SOLUSD",1730918922431,15.42833354,187.06,186.97,2.13846413]
["bitfinex","SOLUSD",1730918922638,15.42833354,187.06,186.98,2.13846413]
["bitfinex","SOLUSD",1730918922942,15.42833354,187.06,186.99,2.13846413]
["bitfinex","SOLUSD",1730918923142,15.42833354,187.06,187.0,2.13846413]
["bitfinex","SOLUSD",1730918923341,15.42833354,187.06,187.01,2.13846413]
["bitfinex","SOLUSD",1730918923548,15.42833354,187.06,186.97,20.0]
["bitfinex","SOLUSD",1730918923842,15.42833354,187.05,186.98,2.13846173]
["bitfinex","SOLUSD",1730918924051,15.42833354,187.05,186.99,2.13846173]
["bitfinex","SOLUSD",1730918924220,15.42833354,187.05,187.0,2.13846173]
["bitfinex","SOLUSD",1730918924420,15.42833354,187.05,186.97,20.0]
["bitfinex","SOLUSD",1730918925051,15.42833354,187.05,186.98,2.13846802]
["bitfinex","SOLUSD",1730918925344,15.42833354,187.07,186.99,2.13846802]
["bitfinex","SOLUSD",1730918925545,15.42833354,187.07,187.0,2.13846802]
["bitfinex","SOLUSD",1730918925848,15.42833354,187.06,187.01,2.13846802]
["bitfinex","SOLUSD",1730918926150,15.42833354,187.05,187.02,2.13846802]
["bitfinex","SOLUSD",1730918926339,15.42833354,187.05,186.98,2.13846802]
["bitfinex","SOLUSD",1730918926542,15.42833354,187.05,186.99,2.13846802]
["bitfinex","SOLUSD",1730918926745,15.42833354,187.05,187.0,2.13846802]
["bitfinex","SOLUSD",1730918926934,15.42833354,187.05,187.01,2.13846802]
["bitfinex","SOLUSD",1730918927138,15.42833354,187.05,187.02,2.13846802]
["bitfinex","SOLUSD",1730918927334,15.42833354,187.05,186.97,20.0]
["bitfinex","SOLUSD",1730918927534,15.42833354,187.05,186.98,2.13842013]
["bitfinex","SOLUSD",1730918927736,15.42833354,187.05,186.99,2.13842013]
["bitfinex","SOLUSD",1730918927934,15.42833354,187.05,187.0,2.13842013]
["bitfinex","SOLUSD",1730918928142,15.42833354,187.05,186.97,20.0]
["bitfinex","SOLUSD",1730918928346,15.42833354,187.05,187.01,2.13841064]
["bitfinex","SOLUSD",1730918928537,15.42833354,187.05,187.02,2.13841064]
["bitfinex","SOLUSD",1730918928748,15.42833354,187.06,186.97,20.0]
["bitfinex","SOLUSD",1730918928939,15.42833354,187.06,186.98,2.13835163]
["bitfinex","SOLUSD",1730918929137,15.4562,187.08,186.97,20.0]
["bitfinex","SOLUSD",1730918929138,15.42833354,187.07,186.99,2.13835163]
["bitfinex","SOLUSD",1730918929343,15.42833354,187.07,187.0,2.13835163]
["bitfinex","SOLUSD",1730918929559,15.42833354,187.06,187.01,2.13835163]
["bitfinex","SOLUSD",1730918929860,15.42833354,187.07,187.02,2.13835163]
["bitfinex","SOLUSD",1730918930037,15.4562,187.08,186.97,20.0]
["bitfinex","SOLUSD",1730918930038,15.42833354,187.06,186.97,20.0]
["bitfinex","SOLUSD",1730918930238,15.42833354,187.06,186.98,2.13839133]
["bitfinex","SOLUSD",1730918930438,15.42833354,187.06,186.97,20.0]
["bitfinex","SOLUSD",1730918930439,15.42833354,187.06,186.99,2.13839133]
["bitfinex","SOLUSD",1730918930660,15.42833354,187.06,187.0,2.13839133]
["bitfinex","SOLUSD",1730918930963,15.42833354,187.06,187.01,2.13839133]
["bitfinex","SOLUSD",1730918931155,15.42833354,187.06,187.02,2.13839133]
["bitfinex","SOLUSD",1730918931356,15.42833354,187.06,186.97,20.0]
["bitfinex","SOLUSD",1730918931669,15.42833354,187.06,186.98,2.13839075]
["bitfinex","SOLUSD",1730918931834,15.42833354,187.06,186.99,2.13837991]
["bitfinex","SOLUSD",1730918932161,15.42833354,187.06,186.97,20.0]
["bitfinex","SOLUSD",1730918932364,15.42833354,187.06,186.98,2.13837891]
["bitfinex","SOLUSD",1730918932659,15.42833354,187.06,186.99,2.13837891]
["bitfinex","SOLUSD",1730918932963,15.42833354,187.06,187.0,2.13837891]
["bitfinex","SOLUSD",1730918933139,15.42833354,187.06,187.01,2.13837891]
["bitfinex","SOLUSD",1730918933336,15.42833354,187.06,187.02,2.13837891]
["bitfinex","SOLUSD",1730918933544,15.42833354,187.06,186.98,20.0]
["bitfinex","SOLUSD",1730918933753,15.42833354,187.06,186.99,2.13839274]
["bitfinex","SOLUSD",1730918933956,15.42833354,187.06,187.0,2.13839274]
["bitfinex","SOLUSD",1730918934161,15.42833354,187.06,187.01,2.13839274]
["bitfinex","SOLUSD",1730918934465,15.42833354,187.06,187.02,2.13839274]
["bitfinex","SOLUSD",1730918934644,15.42833354,187.06,186.98,20.0]
["bitfinex","SOLUSD",1730918934837,15.42833354,187.06,186.99,2.13839274]
["bitfinex","SOLUSD",1730918935033,15.42833354,187.06,187.0,2.13839274]
["bitfinex","SOLUSD",1730918935237,15.42833354,187.06,187.01,2.13839274]
["bitfinex","SOLUSD",1730918935464,15.42833354,187.06,187.02,2.13839274]
["bitfinex","SOLUSD",1730918935656,15.42833354,187.06,186.98,20.0]
["bitfinex","SOLUSD",1730918935863,15.42833354,187.06,186.99,2.13839274]
["bitfinex","SOLUSD",1730918936049,15.42833354,187.05,187.0,2.13839274]
["bitfinex","SOLUSD",1730918936238,15.42833354,187.07,187.01,2.13839274]
["bitfinex","SOLUSD",1730918936440,15.4562,187.08,187.02,2.13839274]
["bitfinex","SOLUSD",1730918936652,15.4562,187.08,186.98,20.0]
["bitfinex","SOLUSD",1730918936653,0.5752861,187.09,187.03,2.13839274]
["bitfinex","SOLUSD",1730918936935,0.5752861,187.09,187.04,2.13839274]
["bitfinex","SOLUSD",1730918937140,0.5752861,187.09,187.05,2.13839274]
["bitfinex","SOLUSD",1730918937445,0.5752861,187.09,187.06,2.13839274]
["bitfinex","SOLUSD",1730918937645,0.5752861,187.09,187.01,0.12549]
["bitfinex","SOLUSD",1730918937865,0.5752861,187.09,187.02,2.13794521]
["bitfinex","SOLUSD",1730918938070,0.5752861,187.09,187.03,2.13794521]
["bitfinex","SOLUSD",1730918938258,0.5752861,187.09,187.04,2.13794521]
["bitfinex","SOLUSD",1730918938455,0.5752861,187.09,187.05,2.13794521]
["bitfinex","SOLUSD",1730918938662,0.5752861,187.09,187.06,2.13794521]
["bitfinex","SOLUSD",1730918938874,0.5752861,187.09,187.01,0.12549]
["bitfinex","SOLUSD",1730918939044,0.5752861,187.09,187.02,2.13794837]
["bitfinex","SOLUSD",1730918939365,0.5752861,187.09,187.01,0.12549]
["bitfinex","SOLUSD",1730918941579,0.5752861,187.09,187.02,2.13787716]
["bitfinex","SOLUSD",1730918941864,0.5752861,187.09,187.03,2.13787716]
["bitfinex","SOLUSD",1730918942068,0.5752861,187.09,187.04,2.13787716]
["bitfinex","SOLUSD",1730918942269,0.5752861,187.09,187.05,2.13787716]
["bitfinex","SOLUSD",1730918942457,0.5752861,187.09,187.06,2.13787716]
["bitfinex","SOLUSD",1730918942783,0.5752861,187.09,187.07,2.13787892]
["bitfinex","SOLUSD",1730918943065,0.5752861,187.09,187.08,2.13787892]
["bitfinex","SOLUSD",1730918944465,0.5752861,187.09,187.02,2.13787892]
["bitfinex","SOLUSD",1730918944767,0.5752861,187.09,187.03,2.13787892]
["bitfinex","SOLUSD",1730918944968,0.5752861,187.09,187.04,2.13787892]
["bitfinex","SOLUSD",1730918945170,0.5752861,187.09,187.05,2.13787892]
["bitfinex","SOLUSD",1730918945378,0.5752861,187.09,187.06,2.13787892]
["bitfinex","SOLUSD",1730918945680,0.5752861,187.09,187.07,2.13787892]
["bitfinex","SOLUSD",1730918945851,0.5752861,187.09,187.02,2.13787892]
["bitfinex","SOLUSD",1730918946051,0.5752861,187.09,187.01,5.57039647]
["bitfinex","SOLUSD",1730918946052,0.5752861,187.09,187.03,2.13787892]
["bitfinex","SOLUSD",1730918946250,0.5752861,187.09,187.04,2.13789174]
["bitfinex","SOLUSD",1730918946446,0.5752861,187.09,187.01,5.57039647]
["bitfinex","SOLUSD",1730918946669,0.5752861,187.09,187.02,2.13787897]
["bitfinex","SOLUSD",1730918946860,0.5752861,187.09,187.03,2.13787897]
["bitfinex","SOLUSD",1730918947066,0.5752861,187.09,187.04,2.13787897]
["bitfinex","SOLUSD",1730918947269,0.5752861,187.09,187.05,2.13787897]
["bitfinex","SOLUSD",1730918947467,0.5752861,187.09,187.06,2.13787897]
["bitfinex","SOLUSD",1730918947673,0.5752861,187.09,187.02,2.13792193]
["bitfinex","SOLUSD",1730918947863,0.5752861,187.09,187.03,2.13792193]
["bitfinex","SOLUSD",1730918948050,0.5752861,187.09,187.04,2.13792193]
["bitfinex","SOLUSD",1730918948248,0.5752861,187.09,187.01,5.57039647]
["bitfinex","SOLUSD",1730918948249,0.5752861,187.09,187.05,2.13792193]
["bitfinex","SOLUSD",1730918948448,0.5752861,187.09,187.06,2.13792193]
["bitfinex","SOLUSD",1730918948656,0.5752861,187.09,187.01,5.57039647]
["bitfinex","SOLUSD",1730918948872,0.5752861,187.09,187.02,2.13790965]
["bitfinex","SOLUSD",1730918949075,0.5752861,187.09,187.03,2.13790965]
["bitfinex","SOLUSD",1730918949276,0.5752861,187.09,187.04,2.13790965]
["bitfinex","SOLUSD",1730918949480,0.5752861,187.09,187.05,2.13790965]
["bitfinex","SOLUSD",1730918949655,0.5752861,187.09,187.06,2.13790965]
["bitfinex","SOLUSD",1730918949972,0.5752861,187.09,187.01,5.57039647]
["bitfinex","SOLUSD",1730918950174,9.87377473,187.07,187.02,2.13789634]
["bitfinex","SOLUSD",1730918950369,23.776884,187.08,187.03,2.13789634]
["bitfinex","SOLUSD",1730918950577,9.87377473,187.04,187.01,5.57039647]
["bitfinex","SOLUSD",1730918950763,9.87377473,187.02,187.01,5.57039647]
["bitfinex","SOLUSD",1730918951077,23.776884,187.08,187.01,7.70882924]
["bitfinex","SOLUSD",1730918951078,9.87377473,187.04,187.01,7.70882924]
["bitfinex","SOLUSD",1730918951272,9.87377473,187.04,187.01,5.57039647]
["bitfinex","SOLUSD",1730918953057,9.87377473,187.05,187.01,5.57039647]
["bitfinex","SOLUSD",1730918953258,9.87377473,187.04,187.01,5.57039647]
["bitfinex","SOLUSD",1730918954463,9.87377473,187.05,187.01,5.57039647]
["bitfinex","SOLUSD",1730918955088,9.87377473,187.04,187.01,5.57039647]
["bitfinex","SOLUSD",1730918955302,9.87377473,187.05,187.01,5.57039647]
["bitfinex","SOLUSD",1730918955488,23.776884,187.08,187.01,5.57039647]
["bitfinex","SOLUSD",1730918955664,9.87377473,187.06,187.01,5.57039647]
["bitfinex","SOLUSD",1730918955985,9.87377473,187.05,187.01,5.57039647]
["bitfinex","SOLUSD",1730918956158,0.5752861,187.09,187.01,5.57039647]
["bitfinex","SOLUSD",1730918956359,10.44906083,187.09,187.02,2.13842268]
["bitfinex","SOLUSD",1730918956686,10.44906083,187.09,187.01,5.57039647]
["bitfinex","SOLUSD",1730918956983,10.44906083,187.09,187.02,2.13837941]
["bitfinex","SOLUSD",1730918957172,10.44906083,187.09,187.01,5.57039647]
["bitfinex","SOLUSD",1730918957355,10.44906083,187.09,187.02,2.13837368]
["bitfinex","SOLUSD",1730918957680,9.87377473,187.06,187.01,5.57039647]
["bitfinex","SOLUSD",1730918958096,9.87377473,187.07,187.02,2.13840632]
["bitfinex","SOLUSD",1730918958382,9.87377473,187.07,187.01,5.57039647]
["bitfinex","SOLUSD",1730918958975,9.87377473,187.07,187.02,2.13842294]
["bitfinex","SOLUSD",1730918959172,9.87377473,187.07,187.01,5.57039647]
["bitfinex","SOLUSD",1730918959371,9.87377473,187.07,187.02,2.13842361]
["bitfinex","SOLUSD",1730918959578,9.87377473,187.07,187.01,5.57039647]
["bitfinex","SOLUSD",1730918959764,9.87377473,187.07,187.02,2.13841287]
["bitfinex","SOLUSD",1730918959963,9.87377473,187.07,187.01,5.57039647]
["bitfinex","SOLUSD",1730918960164,9.87377473,187.07,187.02,2.13840739]
["bitfinex","SOLUSD",1730918960377,9.87377473,187.07,187.01,5.57039647]
["bitfinex","SOLUSD",1730918960693,9.87377473,187.07,187.02,2.13840645]
["bitfinex","SOLUSD",1730918960874,9.87377473,187.06,187.01,5.57039647]
["bitfinex","SOLUSD",1730918961074,9.87377473,187.05,187.02,2.13841718]
["bitfinex","SOLUSD",1730918961282,9.87377473,187.05,187.01,5.57039647]
["bitfinex","SOLUSD",1730918961475,9.87377473,187.05,187.02,2.13841767]
["bitfinex","SOLUSD",1730918961673,9.87377473,187.05,187.01,5.57039647]
["bitfinex","SOLUSD",1730918961874,9.87377473,187.05,187.02,2.13842288]
["bitfinex","SOLUSD",1730918962080,9.87377473,187.05,187.01,5.57039647]
["bitfinex","SOLUSD",1730918962273,9.87377473,187.05,187.02,2.13842288]
["bitfinex","SOLUSD",1730918962475,9.87377473,187.05,187.01,5.57039647]
["bitfinex","SOLUSD",1730918962674,9.87377473,187.05,187.02,2.13842338]
["bitfinex","SOLUSD",1730918962879,9.87377473,187.05,187.01,5.57039647]
["bitfinex","SOLUSD",1730918963076,9.87377473,187.05,187.02,2.13842338]
["bitfinex","SOLUSD",1730918963392,9.87377473,187.05,187.01,5.57039647]
["bitfinex","SOLUSD",1730918963563,9.87377473,187.05,187.02,2.13842148]
["bitfinex","SOLUSD",1730918963764,9.87377473,187.05,187.01,5.57039647]
["bitfinex","SOLUSD",1730918963991,9.87377473,187.05,187.02,2.13842098]
["bitfinex","SOLUSD",1730918964291,9.87377473,187.05,187.01,5.57039647]
["bitfinex","SOLUSD",1730918964494,9.87377473,187.05,187.02,2.13842338]
["bitfinex","SOLUSD",1730918964676,9.87377473,187.05,187.01,5.57039647]
["bitfinex","SOLUSD",1730918964875,9.87377473,187.06,187.02,2.13841971]
["bitfinex","SOLUSD",1730918965089,9.87377473,187.06,187.01,5.57039647]
["bitfinex","SOLUSD",1730918965264,9.87377473,187.06,187.02,2.13842016]
["bitfinex","SOLUSD",1730918965465,9.87377473,187.06,187.01,5.57039647]
["bitfinex","SOLUSD",1730918965661,9.87377473,187.04,187.02,2.13842288]
["bitfinex","SOLUSD",1730918965884,26.35427473,187.04,187.01,5.57039647]
["bitfinex","SOLUSD",1730918966591,16.4805,187.04,187.01,5.57039647]
["bitfinex","SOLUSD",1730918966973,16.4805,187.04,187.02,2.13843741]
["bitfinex","SOLUSD",1730918967174,16.4805,187.04,187.01,5.57039647]
["bitfinex","SOLUSD",1730918967373,16.4805,187.04,187.02,2.13843719]
["bitfinex","SOLUSD",1730918967695,16.4805,187.04,187.01,5.57039647]
["bitfinex","SOLUSD",1730918967894,16.4805,187.04,187.02,2.13842387]
["bitfinex","SOLUSD",1730918968073,16.4805,187.04,187.01,5.57039647]
["bitfinex","SOLUSD",1730918968272,16.4805,187.04,187.02,2.13843909]
["bitfinex","SOLUSD",1730918968471,16.4805,187.04,187.01,5.57039647]
["bitfinex","SOLUSD",1730918968672,16.4805,187.04,187.02,2.13843909]
["bitfinex","SOLUSD",1730918968897,16.4805,187.04,187.01,5.57039647]
["bitfinex","SOLUSD",1730918969194,16.4805,187.04,187.02,2.13842387]
["bitfinex","SOLUSD",1730918969395,16.4805,187.04,187.01,5.57039647]
["bitfinex","SOLUSD",1730918969600,16.4805,187.04,187.02,2.13842338]
["bitfinex","SOLUSD",1730918969777,16.4805,187.04,187.01,5.57039647]
["bitfinex","SOLUSD",1730918969974,16.4805,187.04,187.02,2.13843573]
["bitfinex","SOLUSD",1730918970192,16.4805,187.04,187.01,5.57039647]
["bitfinex","SOLUSD",1730918970374,16.4805,187.04,187.02,2.13844714]
["bitfinex","SOLUSD",1730918970576,16.4805,187.04,187.01,5.57039647]
["bitfinex","SOLUSD",1730918970787,16.4805,187.04,187.02,2.13843909]
["bitfinex","SOLUSD",1730918970982,16.4805,187.04,187.01,5.57039647]
["bitfinex","SOLUSD",1730918971186,16.4805,187.04,187.02,2.13843909]
["bitfinex","SOLUSD",1730918971472,16.4805,187.04,187.01,5.57039647]
["bitfinex","SOLUSD",1730918971670,26.35427473,187.04,187.02,2.13844049]
["bitfinex","SOLUSD",1730918971868,26.35427473,187.04,187.01,5.57039647]
["bitfinex","SOLUSD",1730918972088,26.35427473,187.04,187.02,2.1384524]
["bitfinex","SOLUSD",1730918972293,26.35427473,187.04,187.01,5.57039647]
["bitfinex","SOLUSD",1730918972491,26.35427473,187.04,187.02,2.13845381]
["bitfinex","SOLUSD",1730918972673,16.4805,187.04,187.01,5.57039647]
["bitfinex","SOLUSD",1730918972879,16.4805,187.04,187.02,2.13845381]
["bitfinex","SOLUSD",1730918973077,16.4805,187.04,187.01,5.57039647]
["bitfinex","SOLUSD",1730918973305,16.4805,187.04,187.02,2.1384552]
["bitfinex","SOLUSD",1730918973475,16.4805,187.04,187.01,5.57039647]
["bitfinex","SOLUSD",1730918973674,16.4805,187.04,187.02,2.13845425]
["bitfinex","SOLUSD",1730918973995,9.87377473,187.03,187.01,5.57039647]
["bitfinex","SOLUSD",1730918974297,9.87377473,187.03,187.02,2.13847853]
["bitfinex","SOLUSD",1730918975102,9.87377473,187.03,186.94,20.0]
["bitfinex","SOLUSD",1730918975277,9.87377473,187.01,186.96,5.56767029]
["bitfinex","SOLUSD",1730918975478,9.87377473,187.01,186.97,2.13857505]
["bitfinex","SOLUSD",1730918975677,9.87377473,186.99,186.96,5.56767029]
["bitfinex","SOLUSD",1730918975878,9.87377473,186.99,186.97,2.13906352]
["bitfinex","SOLUSD",1730918976092,9.87377473,186.99,186.91,5.56848087]
["bitfinex","SOLUSD",1730918976299,9.87377473,187.0,186.92,2.13911033]
["bitfinex","SOLUSD",1730918976479,9.87377473,187.0,186.93,2.13911033]
["bitfinex","SOLUSD",1730918976687,9.87377473,187.0,186.94,2.13911033]
["bitfinex","SOLUSD",1730918976890,9.87377473,187.0,186.95,2.13911033]
["bitfinex","SOLUSD",1730918977092,9.87377473,187.01,186.96,2.13911033]
["bitfinex","SOLUSD",1730918977289,23.776884,187.0,186.91,5.56848087]
["bitfinex","SOLUSD",1730918977482,23.776884,187.0,186.92,2.13908062]
["bitfinex","SOLUSD",1730918977677,23.776884,187.0,186.93,2.13908062]
["bitfinex","SOLUSD",1730918977899,23.776884,187.0,186.94,2.13908062]
["bitfinex","SOLUSD",1730918978098,23.776884,187.0,186.95,2.13908062]
["bitfinex","SOLUSD",1730918978283,23.776884,187.0,186.96,2.13908062]
["bitfinex","SOLUSD",1730918978594,6.3422,187.07,186.97,2.13850003]
["bitfinex","SOLUSD",1730918978795,25.20957473,187.08,186.98,2.13850003]
["bitfinex","SOLUSD",1730918978992,25.20957473,187.08,186.99,2.13850003]
["bitfinex","SOLUSD",1730918979190,25.20957473,187.08,187.0,2.13850003]
["bitfinex","SOLUSD",1730918979499,15.3358,187.08,187.01,2.13850003]
["bitfinex","SOLUSD",1730918979799,15.3358,187.08,187.02,2.13850003]
["bitfinex","SOLUSD",1730918980106,15.3358,187.08,187.03,2.13850003]
["bitfinex","SOLUSD",1730918980277,15.3358,187.08,186.98,2.13850003]
["bitfinex","SOLUSD",1730918980477,15.3358,187.08,186.99,2.13850003]
["bitfinex","SOLUSD",1730918980672,15.3358,187.08,186.98,0.12549]
["bitfinex","SOLUSD",1730918980877,15.3358,187.08,186.99,2.13823058]
["bitfinex","SOLUSD",1730918981097,0.5752861,187.09,187.0,2.13823058]
["bitfinex","SOLUSD",1730918981308,0.5752861,187.09,186.98,0.12549]
["bitfinex","SOLUSD",1730918981480,10.44906083,187.09,186.99,2.13822981]
["bitfinex","SOLUSD",1730918981679,9.87377473,187.08,187.0,2.13822981]
["bitfinex","SOLUSD",1730918981894,9.87377473,187.08,187.01,2.13822981]
["bitfinex","SOLUSD",1730918982094,9.87377473,187.08,187.02,2.13822981]
["bitfinex","SOLUSD",1730918982287,9.87377473,187.08,186.97,20.0]
["bitfinex","SOLUSD",1730918982496,9.87377473,187.08,186.98,2.13826352]
["bitfinex","SOLUSD",1730918982701,9.87377473,187.08,186.99,2.13826352]
["bitfinex","SOLUSD",1730918983008,9.87377473,187.08,187.0,2.13826352]
["bitfinex","SOLUSD",1730918983223,9.87377473,187.08,187.01,2.13826352]
["bitfinex","SOLUSD",1730918983388,9.87377473,187.08,187.02,2.13826352]
["bitfinex","SOLUSD",1730918983701,9.87377473,187.08,186.97,20.0]
["bitfinex","SOLUSD",1730918983879,9.87377473,187.08,186.98,2.13826463]
["bitfinex","SOLUSD",1730918984086,9.87377473,187.08,186.99,2.13825725]
["bitfinex","SOLUSD",1730918984285,9.87377473,187.08,187.0,2.13825725]
["bitfinex","SOLUSD",1730918984500,9.87377473,187.08,187.01,2.13825725]
["bitfinex","SOLUSD",1730918984805,9.87377473,187.08,187.02,2.13825725]
["bitfinex","SOLUSD",1730918985011,9.87377473,187.08,186.97,20.0]
["bitfinex","SOLUSD",1730918985179,9.87377473,187.08,186.98,2.13826267]
["bitfinex","SOLUSD",1730918985381,9.87377473,187.08,186.99,2.13826267]
["bitfinex","SOLUSD",1730918985592,9.87377473,187.08,187.0,2.13826267]
["bitfinex","SOLUSD",1730918985906,9.87377473,187.08,187.01,2.13826267]
["bitfinex","SOLUSD",1730918986089,9.87377473,187.08,187.02,2.13826267]
["bitfinex","SOLUSD",1730918986402,9.87377473,187.08,186.97,20.0]
["bitfinex","SOLUSD",1730918986698,9.87377473,187.08,186.98,2.13826289]
["bitfinex","SOLUSD",1730918986908,33.65065873,187.07,186.99,2.13826289]
["bitfinex","SOLUSD",1730918987204,33.65065873,187.07,187.0,2.13826289]
["bitfinex","SOLUSD",1730918987404,33.65065873,187.07,187.01,2.13826289]
["bitfinex","SOLUSD",1730918987701,33.65065873,187.08,187.02,2.13826289]
["bitfinex","SOLUSD",1730918987907,33.65065873,187.08,186.96,21.9998]
["bitfinex","SOLUSD",1730918988079,33.65065873,187.08,186.97,2.13828034]
["bitfinex","SOLUSD",1730918988285,33.65065873,187.08,186.98,2.13828034]
["bitfinex","SOLUSD",1730918988504,33.65065873,187.08,186.99,2.13828034]
["bitfinex","SOLUSD",1730918988796,33.65065873,187.08,187.0,2.13828034]
["bitfinex","SOLUSD",1730918989004,33.65065873,187.08,187.01,2.13828034]
["bitfinex","SOLUSD",1730918989208,33.65065873,187.08,187.02,2.13828034]
["bitfinex","SOLUSD",1730918989505,33.65065873,187.08,186.96,21.9998]
["bitfinex","SOLUSD",1730918989703,33.65065873,187.08,186.97,2.13827905]
["bitfinex","SOLUSD",1730918989892,33.65065873,187.08,186.96,21.9998]
["bitfinex","SOLUSD",1730918989893,33.65065873,187.08,186.98,2.13827905]
["bitfinex","SOLUSD",1730918990203,33.65065873,187.08,186.99,2.13827905]
["bitfinex","SOLUSD",1730918990401,23.776884,187.08,187.0,2.13827905]
["bitfinex","SOLUSD",1730918990589,23.776884,187.08,187.01,2.13827905]
["bitfinex","SOLUSD",1730918990778,23.776884,187.08,187.02,2.13827905]
["bitfinex","SOLUSD",1730918990979,0.5752861,187.09,187.03,2.13827905]
["bitfinex","SOLUSD",1730918991184,0.5752861,187.09,186.98,23.776884]
["bitfinex","SOLUSD",1730918991383,0.5752861,187.09,186.99,22.26370108]
["bitfinex","SOLUSD",1730918991610,0.5752861,187.09,187.0,2.13821108]
["bitfinex","SOLUSD",1730918991785,0.5752861,187.09,187.01,2.13821108]
["bitfinex","SOLUSD",1730918991984,0.5752861,187.09,187.02,2.13821108]
["bitfinex","SOLUSD",1730918992203,0.5752861,187.09,187.03,2.13821108]
["bitfinex","SOLUSD",1730918992391,0.5752861,187.09,186.99,20.12549]
["bitfinex","SOLUSD",1730918992586,0.5752861,187.09,187.0,2.13802111]
["bitfinex","SOLUSD",1730918992784,0.5752861,187.09,187.01,2.13802111]
["bitfinex","SOLUSD",1730918993006,0.5752861,187.09,187.02,2.13802111]
["bitfinex","SOLUSD",1730918993393,0.5752861,187.09,187.03,2.13802111]
["bitfinex","SOLUSD",1730918993705,0.5752861,187.09,187.04,2.13802111]
["bitfinex","SOLUSD",1730918993908,0.5752861,187.09,187.05,2.13802111]
["bitfinex","SOLUSD",1730918994089,0.5752861,187.09,187.0,2.13802111]
["bitfinex","SOLUSD",1730918994289,0.5752861,187.09,187.01,2.13802111]
["bitfinex","SOLUSD",1730918994492,0.5752861,187.09,187.02,2.13802111]
["bitfinex","SOLUSD",1730918994692,0.5752861,187.09,187.03,2.13802111]
["bitfinex","SOLUSD",1730918995002,0.5752861,187.09,187.04,2.13802111]
["bitfinex","SOLUSD",1730918995388,0.5752861,187.09,187.05,2.13802111]
["bitfinex","SOLUSD",1730918995588,0.5752861,187.09,187.0,2.13802111]
["bitfinex","SOLUSD",1730918995801,0.5752861,187.09,187.01,2.13802111]
["bitfinex","SOLUSD",1730918996087,0.5752861,187.09,187.02,2.13802111]
["bitfinex","SOLUSD",1730918996287,0.5752861,187.09,187.03,2.13802111]
["bitfinex","SOLUSD",1730918996589,0.5752861,187.09,187.04,2.13802111]
["bitfinex","SOLUSD",1730918996805,0.5752861,187.09,186.98,7.70691716]
["bitfinex","SOLUSD",1730918997007,0.5752861,187.09,186.99,2.13802111]
["bitfinex","SOLUSD",1730918997307,0.5752861,187.09,187.0,2.13802111]
["bitfinex","SOLUSD",1730918997510,0.5752861,187.09,187.01,2.13802111]
["bitfinex","SOLUSD",1730918997698,0.5752861,187.09,187.02,2.13802111]
["bitfinex","SOLUSD",1730918997898,0.5752861,187.09,187.03,2.13802111]
["bitfinex","SOLUSD",1730918998104,0.5752861,187.09,187.04,2.13802111]
["bitfinex","SOLUSD",1730918998297,0.5752861,187.09,186.98,5.56889605]
["bitfinex","SOLUSD",1730918998504,0.5752861,187.09,186.99,2.13814034]
["bitfinex","SOLUSD",1730918998805,0.5752861,187.09,187.0,2.13814034]
["bitfinex","SOLUSD",1730918999013,0.5752861,187.09,187.01,2.13814034]
["bitfinex","SOLUSD",1730918999191,0.5752861,187.09,187.02,2.13814034]
["bitfinex","SOLUSD",1730918999391,0.5752861,187.09,187.03,2.13814034]
["bitfinex","SOLUSD",1730918999595,0.5752861,187.09,187.04,2.13814034]
["bitfinex","SOLUSD",1730918999897,0.5752861,187.09,187.05,2.13814034]
["bitfinex","SOLUSD",1730919000089,0.5752861,187.09,187.06,2.13814034]
["bitfinex","SOLUSD",1730919000294,0.5752861,187.09,187.01,0.12549]
["bitfinex","SOLUSD",1730919000510,0.5752861,187.09,187.02,2.13814034]
["bitfinex","SOLUSD",1730919000713,0.5752861,187.09,187.03,2.13814034]
["bitfinex","SOLUSD",1730919000918,0.5752861,187.09,187.04,2.13814034]
["bitfinex","SOLUSD",1730919001093,0.5752861,187.09,187.05,2.13799818]
["bitfinex","SOLUSD",1730919001415,0.5752861,187.09,187.01,2.13799818]
["bitfinex","SOLUSD",1730919001586,0.5752861,187.09,187.0,0.12549]
["bitfinex","SOLUSD",1730919001790,0.5752861,187.09,187.01,2.1379884]
["bitfinex","SOLUSD",1730919002012,0.5752861,187.09,187.02,2.1379884]
["bitfinex","SOLUSD",1730919002407,0.5752861,187.09,187.03,2.1379884]
["bitfinex","SOLUSD",1730919002712,0.5752861,187.09,187.04,2.1379884]
["bitfinex","SOLUSD",1730919003017,0.5752861,187.09,187.05,2.1379884]
["bitfinex","SOLUSD",1730919003309,0.5752861,187.09,187.0,0.12549]
["bitfinex","SOLUSD",1730919003521,0.5752861,187.09,187.01,2.13798992]
["bitfinex","SOLUSD",1730919003696,0.5752861,187.09,187.02,2.13798992]
["bitfinex","SOLUSD",1730919004004,0.5752861,187.09,187.03,2.13798992]
["bitfinex","SOLUSD",1730919004311,0.5752861,187.09,187.04,2.13798992]
["bitfinex","SOLUSD",1730919004504,0.5752861,187.09,187.05,2.13798992]
["bitfinex","SOLUSD",1730919004706,0.5752861,187.09,187.0,0.12549]
["bitfinex","SOLUSD",1730919004909,0.5752861,187.09,187.01,2.13799843]
["bitfinex","SOLUSD",1730919005104,0.5752861,187.09,187.02,2.13799843]
["bitfinex","SOLUSD",1730919005333,0.5752861,187.09,187.03,2.13799843]
["bitfinex","SOLUSD",1730919005608,0.5752861,187.09,187.04,2.13799843]
["bitfinex","SOLUSD",1730919005812,0.5752861,187.09,187.05,2.13799843]
["bitfinex","SOLUSD",1730919006013,0.5752861,187.09,187.0,0.12549]
["bitfinex","SOLUSD",1730919006219,0.5752861,187.09,187.01,2.13800391]
["bitfinex","SOLUSD",1730919006399,0.5752861,187.09,187.02,2.13800391]
["bitfinex","SOLUSD",1730919006600,0.5752861,187.09,187.03,2.13800391]
["bitfinex","SOLUSD",1730919006809,0.5752861,187.09,187.04,2.13800391]
["bitfinex","SOLUSD",1730919007118,0.5752861,187.09,187.05,2.13800391]
["bitfinex","SOLUSD",1730919007298,0.5752861,187.09,187.0,5.56968746]
["bitfinex","SOLUSD",1730919007499,0.5752861,187.09,187.01,2.13800735]
["bitfinex","SOLUSD",1730919007699,0.5752861,187.09,187.02,2.13800735]
["bitfinex","SOLUSD",1730919007900,0.5752861,187.09,187.03,2.13800735]
["bitfinex","SOLUSD",1730919008111,0.5752861,187.09,187.04,2.13800823]
["bitfinex","SOLUSD",1730919008421,0.5752861,187.09,187.05,2.13800823]
["bitfinex","SOLUSD",1730919008605,0.5752861,187.09,187.0,5.56968746]
["bitfinex","SOLUSD",1730919009010,0.5752861,187.09,187.01,2.13800846]
["bitfinex","SOLUSD",1730919009207,0.5752861,187.09,187.02,2.13801113]
["bitfinex","SOLUSD",1730919009411,0.5752861,187.09,187.03,2.13801113]
["bitfinex","SOLUSD",1730919009715,0.5752861,187.09,187.04,2.13801113]
["bitfinex","SOLUSD",1730919009919,0.5752861,187.09,187.05,2.13801113]
["bitfinex","SOLUSD",1730919010096,0.5752861,187.09,187.0,5.56968746]
["bitfinex","SOLUSD",1730919010307,0.5752861,187.09,187.01,2.13797548]
["bitfinex","SOLUSD",1730919010492,0.5752861,187.09,187.02,2.13797548]
["bitfinex","SOLUSD",1730919010699,0.5752861,187.09,187.03,2.13797548]
["bitfinex","SOLUSD",1730919010906,0.5752861,187.09,187.04,2.13797548]
["bitfinex","SOLUSD",1730919011202,0.5752861,187.09,187.05,2.13797548]
["bitfinex","SOLUSD",1730919011407,0.5752861,187.09,187.0,5.56968746]
["bitfinex","SOLUSD",1730919011708,33.65065873,187.08,187.0,5.56968746]
["bitfinex","SOLUSD",1730919011926,9.87377473,187.07,187.01,2.13803615]
["bitfinex","SOLUSD",1730919012105,9.87377473,187.07,187.02,2.13803615]
["bitfinex","SOLUSD",1730919012419,5.9203861,187.09,187.03,2.13803615]
["bitfinex","SOLUSD",1730919012420,0.5752861,187.09,187.03,2.13803615]
["bitfinex","SOLUSD",1730919012623,0.5752861,187.09,187.04,2.13803615]
["bitfinex","SOLUSD",1730919013007,0.5752861,187.09,186.99,5.56632211]
["bitfinex","SOLUSD",1730919013206,0.5752861,187.09,187.0,2.13808846]
["bitfinex","SOLUSD",1730919013410,0.5752861,187.09,187.01,2.13808846]
["bitfinex","SOLUSD",1730919013611,0.5752861,187.09,187.02,2.13808846]
["bitfinex","SOLUSD",1730919013826,0.5752861,187.09,187.03,2.13808846]
["bitfinex","SOLUSD",1730919014021,0.5752861,187.09,187.04,2.13808846]
["bitfinex","SOLUSD",1730919014199,0.5752861,187.09,187.05,2.13808846]
["bitfinex","SOLUSD",1730919014400,0.5752861,187.09,187.0,20.0]
["bitfinex","SOLUSD",1730919014622,0.5752861,187.09,187.01,2.13807441]
["bitfinex","SOLUSD",1730919014807,0.5752861,187.09,187.02,2.13807441]
["bitfinex","SOLUSD",1730919015008,0.5752861,187.09,187.03,2.13807441]
["bitfinex","SOLUSD",1730919015402,0.5752861,187.09,187.04,2.13807441]
["bitfinex","SOLUSD",1730919015623,0.5752861,187.09,187.05,2.13807441]
["bitfinex","SOLUSD",1730919015926,0.5752861,187.09,187.06,2.13807441]
["bitfinex","SOLUSD",1730919016228,0.5752861,187.09,187.07,2.13781016]
["bitfinex","SOLUSD",1730919016432,0.5752861,187.09,187.08,2.13781016]
["bitfinex","SOLUSD",1730919019231,0.5752861,187.09,187.02,0.12549]
["bitfinex","SOLUSD",1730919019401,0.5752861,187.09,187.03,2.13781016]
["bitfinex","SOLUSD",1730919019605,0.5752861,187.09,187.04,2.13781016]
["bitfinex","SOLUSD",1730919019821,0.5752861,187.09,187.05,2.13781016]
["bitfinex","SOLUSD",1730919020028,0.5752861,187.09,187.06,2.13781016]
["bitfinex","SOLUSD",1730919020225,0.5752861,187.09,187.07,2.13781016]
["bitfinex","SOLUSD",1730919020419,0.5752861,187.09,187.01,0.12549]
["bitfinex","SOLUSD",1730919020731,0.5752861,187.09,187.02,2.1376687]
["bitfinex","SOLUSD",1730919020917,0.5752861,187.09,187.03,2.1376687]
["bitfinex","SOLUSD",1730919021107,0.5752861,187.09,187.04,2.1376687]
["bitfinex","SOLUSD",1730919021309,0.5752861,187.09,187.05,2.1376687]
["bitfinex","SOLUSD",1730919021526,0.5752861,187.09,187.06,2.1376687]
["bitfinex","SOLUSD",1730919021724,0.5752861,187.09,187.07,2.1376687]
["bitfinex","SOLUSD",1730919022041,0.5752861,187.09,187.02,2.1376795]
["bitfinex","SOLUSD",1730919022200,0.5752861,187.09,187.03,2.1376795]
["bitfinex","SOLUSD",1730919022406,0.5752861,187.09,187.04,2.1376795]
["bitfinex","SOLUSD",1730919022619,0.5752861,187.09,187.05,2.1376795]
["bitfinex","SOLUSD",1730919022820,0.5752861,187.09,187.06,2.1376795]
["bitfinex","SOLUSD",1730919023021,0.5752861,187.09,187.07,2.1376795]
["bitfinex","SOLUSD",1730919023224,0.5752861,187.09,187.02,2.1376795]
["bitfinex","SOLUSD",1730919023420,0.5752861,187.09,187.03,2.1376795]
["bitfinex","SOLUSD",1730919023618,0.5752861,187.09,187.04,2.1376795]
["bitfinex","SOLUSD",1730919023826,0.5752861,187.09,187.05,2.1376795]
["bitfinex","SOLUSD",1730919024026,0.5752861,187.09,187.06,2.1376795]
["bitfinex","SOLUSD",1730919024229,0.5752861,187.09,187.07,2.1376795]
["bitfinex","SOLUSD",1730919024526,0.5752861,187.09,187.02,2.1376795]
["bitfinex","SOLUSD",1730919024714,0.5752861,187.09,187.03,2.1376795]
["bitfinex","SOLUSD",1730919024916,0.5752861,187.09,187.04,2.1376795]
["bitfinex","SOLUSD",1730919025118,0.5752861,187.09,187.05,2.1376795]
["bitfinex","SOLUSD",1730919025320,0.5752861,187.09,187.06,2.1376795]
["bitfinex","SOLUSD",1730919025544,0.5752861,187.09,187.07,2.1376795]
["bitfinex","SOLUSD",1730919025832,0.5752861,187.09,187.04,2.1376795]
["bitfinex","SOLUSD",1730919026039,0.5752861,187.09,187.05,2.1376795]
["bitfinex","SOLUSD",1730919026336,0.5752861,187.09,187.06,2.1376795]
["bitfinex","SOLUSD",1730919026542,0.5752861,187.09,187.07,2.1376795]
["bitfinex","SOLUSD",1730919026841,0.5752861,187.09,187.05,2.1376795]
["bitfinex","SOLUSD",1730919027025,0.5752861,187.09,187.06,2.1376795]
["bitfinex","SOLUSD",1730919027223,0.5752861,187.09,187.07,2.1376795]
["bitfinex","SOLUSD",1730919027438,0.5752861,187.09,187.05,2.1376795]
["bitfinex","SOLUSD",1730919027641,0.5752861,187.09,187.06,2.1376795]
["bitfinex","SOLUSD",1730919027843,0.5752861,187.09,187.07,2.1376795]
["bitfinex","SOLUSD",1730919028028,0.5752861,187.09,187.05,2.1376795]
["bitfinex","SOLUSD",1730919028230,0.5752861,187.09,187.06,2.1376795]
["bitfinex","SOLUSD",1730919028529,0.5752861,187.09,187.07,2.1376795]
["bitfinex","SOLUSD",1730919028733,0.5752861,187.09,187.05,2.1376795]
["bitfinex","SOLUSD",1730919029037,0.5752861,187.09,187.06,2.1376795]
["bitfinex","SOLUSD",1730919029411,0.5752861,187.09,187.07,2.1376795]
["bitfinex","SOLUSD",1730919029617,0.5752861,187.09,187.05,2.1376795]
["bitfinex","SOLUSD",1730919029824,0.5752861,187.09,187.06,2.1376795]
["bitfinex","SOLUSD",1730919030027,0.5752861,187.09,187.07,2.1376795]
["bitfinex","SOLUSD",1730919030367,0.5752861,187.09,187.05,2.1376795]
["bitfinex","SOLUSD",1730919030517,0.5752861,187.09,187.06,2.1376795]
["bitfinex","SOLUSD",1730919030718,0.5752861,187.09,187.07,2.1376795]
["bitfinex","SOLUSD",1730919030925,0.5752861,187.09,187.05,2.1376795]
["bitfinex","SOLUSD",1730919031140,0.5752861,187.09,187.06,2.1376795]
["bitfinex","SOLUSD",1730919031334,0.5752861,187.09,187.05,2.1376795]
["bitfinex","SOLUSD",1730919031540,0.5752861,187.09,187.06,2.1376795]
["bitfinex","SOLUSD",1730919031725,0.5752861,187.09,187.05,2.1376795]
["bitfinex","SOLUSD",1730919031922,0.5752861,187.09,187.06,2.1376795]
["bitfinex","SOLUSD",1730919032133,0.5752861,187.09,187.05,2.1376795]
["bitfinex","SOLUSD",1730919032344,0.5752861,187.09,187.06,2.1376795]
["bitfinex","SOLUSD",1730919032719,0.5752861,187.09,187.04,20.0]
["bitfinex","SOLUSD",1730919032720,0.5752861,187.09,187.05,2.26304156]
["bitfinex","SOLUSD",1730919032937,0.5752861,187.09,187.06,2.13755156]
["bitfinex","SOLUSD",1730919033438,0.5752861,187.09,187.07,2.13755156]
["bitfinex","SOLUSD",1730919033748,0.5752861,187.09,187.06,2.13755156]
["bitfinex","SOLUSD",1730919033946,0.5752861,187.09,187.07,2.13755156]
["bitfinex","SOLUSD",1730919034125,0.5752861,187.09,187.06,2.13755156]
["bitfinex","SOLUSD",1730919034325,0.5752861,187.09,187.07,2.13755156]
["bitfinex","SOLUSD",1730919034524,0.5752861,187.09,187.08,2.13755156]
["bitfinex","SOLUSD",1730919034723,0.5752861,187.09,187.07,0.12549]
["bitfinex","SOLUSD",1730919034917,0.5752861,187.09,187.08,2.13755156]
["bitfinex","SOLUSD",1730919036316,0.5752861,187.09,187.08,2.26304156]
["bitfinex","SOLUSD",1730919036527,0.5752861,187.09,187.08,2.13755156]
["bitfinex","SOLUSD",1730919039351,0.5752861,187.09,187.08,2.13742541]
["bitfinex","SOLUSD",1730919043744,0.5752861,187.09,187.08,2.13735317]
["bitfinex","SOLUSD",1730919045755,0.5752861,187.09,187.08,2.26284317]
["bitfinex","SOLUSD",1730919046424,0.5752861,187.09,187.08,0.12549]
["bitfinex","SOLUSD",1730919046622,0.5752861,187.09,187.08,2.26281798]
["bitfinex","SOLUSD",1730919052050,15.6551,187.17,187.08,46.03970198]
["bitfinex","SOLUSD",1730919052244,15.6551,187.17,187.09,22.26281798]
["bitfinex","SOLUSD",1730919052548,15.6551,187.17,187.1,2.13732798]
["bitfinex","SOLUSD",1730919052749,15.6551,187.17,187.09,20.12549]
["bitfinex","SOLUSD",1730919053747,15.6551,187.17,187.1,2.13708002]
["bitfinex","SOLUSD",1730919056252,15.6551,187.17,187.09,20.12549]
["bitfinex","SOLUSD",1730919056632,15.6551,187.17,187.07,20.0]
["bitfinex","SOLUSD",1730919057151,15.6551,187.17,187.08,0.12549]
["bitfinex","SOLUSD",1730919057448,6.2871,187.22,187.08,0.22549]
["bitfinex","SOLUSD",1730919057751,9.87377473,187.19,187.06,5.56580404]
["bitfinex","SOLUSD",1730919057942,9.87377473,187.19,187.07,0.12549]
["bitfinex","SOLUSD",1730919058144,33.65065873,187.21,187.07,0.12549]
["bitfinex","SOLUSD",1730919058346,33.65065873,187.21,187.08,2.13701443]
["bitfinex","SOLUSD",1730919058649,16.3829,187.26,187.12,23.902374]
["bitfinex","SOLUSD",1730919058858,16.3829,187.26,187.15,20.0]
["bitfinex","SOLUSD",1730919059154,16.3829,187.26,187.16,2.13701443]
["bitfinex","SOLUSD",1730919059363,16.3829,187.26,187.17,2.13701443]
["bitfinex","SOLUSD",1730919059659,16.3829,187.26,187.18,2.13701443]
["bitfinex","SOLUSD",1730919059867,16.3829,187.26,187.16,2.13701443]
["bitfinex","SOLUSD",1730919060060,16.3829,187.26,187.17,2.13701443]
["bitfinex","SOLUSD",1730919060376,16.3829,187.26,187.18,2.13701443]
["bitfinex","SOLUSD",1730919060563,16.3829,187.26,187.14,0.12549]
["bitfinex","SOLUSD",1730919060856,16.3829,187.26,187.16,0.12549]
["bitfinex","SOLUSD",1730919061060,16.3829,187.26,187.17,2.13701443]
["bitfinex","SOLUSD",1730919061241,16.3829,187.26,187.18,2.13701443]
["bitfinex","SOLUSD",1730919061556,16.3829,187.26,187.19,2.13701443]
["bitfinex","SOLUSD",1730919061763,16.3829,187.26,187.17,2.13701443]
["bitfinex","SOLUSD",1730919062356,16.3829,187.26,187.14,0.12549]
["bitfinex","SOLUSD",1730919062542,16.3829,187.26,187.16,0.12549]
["bitfinex","SOLUSD",1730919062954,16.3829,187.26,187.16,2.26166272]
["bitfinex","SOLUSD",1730919063267,16.3829,187.26,187.16,0.12549]
["bitfinex","SOLUSD",1730919063462,26.25667473,187.26,187.16,0.12549]
["bitfinex","SOLUSD",1730919064561,16.3829,187.26,187.16,0.12549]
["bitfinex","SOLUSD",1730919064967,26.25667473,187.26,187.16,0.12549]
["bitfinex","SOLUSD",1730919065764,9.87377473,187.25,187.16,0.12549]
["bitfinex","SOLUSD",1730919066670,16.3829,187.26,187.15,2.13613661]
["bitfinex","SOLUSD",1730919066854,16.3829,187.26,187.16,0.12549]
["bitfinex","SOLUSD",1730919067361,16.3829,187.26,187.14,0.12549]
["bitfinex","SOLUSD",1730919067665,16.3829,187.26,187.14,20.12549]
["bitfinex","SOLUSD",1730919067850,16.3829,187.26,187.14,22.26162661]
["bitfinex","SOLUSD",1730919068662,26.25667473,187.26,187.14,22.26162661]
["bitfinex","SOLUSD",1730919069577,9.87377473,187.25,187.14,22.26162661]
["bitfinex","SOLUSD",1730919069758,9.87377473,187.24,187.14,22.26162661]
["bitfinex","SOLUSD",1730919069954,9.87377473,187.25,187.14,22.26162661]
["bitfinex","SOLUSD",1730919070151,16.3829,187.26,187.14,22.26162661]
["bitfinex","SOLUSD",1730919070152,26.25667473,187.26,187.14,22.26162661]
["bitfinex","SOLUSD",1730919070662,16.3829,187.26,187.14,22.26162661]
["bitfinex","SOLUSD",1730919070978,9.87377473,187.24,187.14,22.26162661]
["bitfinex","SOLUSD",1730919072269,9.87377473,187.23,187.14,2.13613661]
["bitfinex","SOLUSD",1730919072473,9.87377473,187.23,187.13,0.12549]
["bitfinex","SOLUSD",1730919073561,16.3829,187.26,187.13,0.12549]
["bitfinex","SOLUSD",1730919073782,26.25667473,187.26,187.13,0.12549]
["bitfinex","SOLUSD",1730919073982,26.25667473,187.26,187.13,2.26158963]
["bitfinex","SOLUSD",1730919075176,9.87377473,187.25,187.13,2.26158963]
["bitfinex","SOLUSD",1730919075682,16.3829,187.26,187.13,2.26158963]
["bitfinex","SOLUSD",1730919076069,16.3829,187.26,187.13,0.12549]
["bitfinex","SOLUSD",1730919076278,16.3829,187.26,187.15,0.12549]
["bitfinex","SOLUSD",1730919076779,16.3829,187.26,187.14,0.12549]
["bitfinex","SOLUSD",1730919076953,16.3829,187.26,187.14,2.26122662]
["bitfinex","SOLUSD",1730919077159,16.3829,187.26,187.15,0.12549]
["bitfinex","SOLUSD",1730919077581,26.25667473,187.26,187.15,0.12549]
["bitfinex","SOLUSD",1730919077785,26.25667473,187.26,187.14,0.12549]
["bitfinex","SOLUSD",1730919077962,9.87377473,187.24,187.14,0.12549]
["bitfinex","SOLUSD",1730919078360,9.87377473,187.24,187.13,0.12549]
["bitfinex","SOLUSD",1730919078662,9.87377473,187.24,187.13,2.26132541]
["bitfinex","SOLUSD",1730919078982,23.776884,187.25,187.13,0.12549]
["bitfinex","SOLUSD",1730919078983,9.87377473,187.23,187.13,0.12549]
["bitfinex","SOLUSD",1730919080755,9.87377473,187.22,187.13,0.12549]
["bitfinex","SOLUSD",1730919080959,9.87377473,187.23,187.13,0.12549]
["bitfinex","SOLUSD",1730919081573,9.87377473,187.22,187.13,0.12549]
["bitfinex","SOLUSD",1730919081960,9.87377473,187.2,187.13,0.12549]
["bitfinex","SOLUSD",1730919082188,9.87377473,187.21,187.12,0.12549]
["bitfinex","SOLUSD",1730919082755,40.376484,187.19,187.11,5.55343718]
["bitfinex","SOLUSD",1730919082979,9.87377473,187.18,187.11,5.55343718]
["bitfinex","SOLUSD",1730919083289,26.47337473,187.19,187.11,5.55343718]
["bitfinex","SOLUSD",1730919083471,16.5996,187.19,187.12,0.12549]
["bitfinex","SOLUSD",1730919083781,0.5752861,187.27,187.12,0.12549]
["bitfinex","SOLUSD",1730919083782,33.65065873,187.23,187.12,0.12549]
["bitfinex","SOLUSD",1730919083970,9.87377473,187.23,187.12,20.12549]
["bitfinex","SOLUSD",1730919084285,32.78297473,187.24,187.11,0.12549]
["bitfinex","SOLUSD",1730919084465,32.78297473,187.24,187.13,0.12549]
["bitfinex","SOLUSD",1730919085791,22.9092,187.24,187.13,0.12549]
["bitfinex","SOLUSD",1730919086277,9.87377473,187.23,187.13,0.12549]
["bitfinex","SOLUSD",1730919086484,32.78297473,187.24,187.13,0.12549]
["bitfinex","SOLUSD",1730919086861,9.87377473,187.23,187.13,0.12549]
["bitfinex","SOLUSD",1730919087281,9.87377473,187.22,187.13,0.12549]
["bitfinex","SOLUSD",1730919087464,23.776884,187.23,187.13,0.12549]
["bitfinex","SOLUSD",1730919087673,9.87377473,187.22,187.13,0.12549]
["bitfinex","SOLUSD",1730919088081,23.776884,187.23,187.13,0.12549]
["bitfinex","SOLUSD",1730919088082,33.65065873,187.23,187.13,0.12549]
["bitfinex","SOLUSD",1730919088469,9.87377473,187.22,187.13,0.12549]
["bitfinex","SOLUSD",1730919089292,9.87377473,187.21,187.13,0.12549]
["bitfinex","SOLUSD",1730919089879,23.776884,187.23,187.13,0.12549]
["bitfinex","SOLUSD",1730919090190,9.87377473,187.21,187.13,0.12549]
["bitfinex","SOLUSD",1730919090688,9.87377473,187.2,187.13,0.12549]
["bitfinex","SOLUSD",1730919090889,9.87377473,187.18,187.11,5.56627588]
["bitfinex","SOLUSD",1730919091189,23.776884,187.23,187.11,5.56627588]
["bitfinex","SOLUSD",1730919091190,23.776884,187.23,187.12,0.12549]
["bitfinex","SOLUSD",1730919091495,9.87377473,187.21,187.11,5.56627588]
["bitfinex","SOLUSD",1730919091683,9.87377473,187.2,187.12,0.12549]
["bitfinex","SOLUSD",1730919092475,9.87377473,187.19,187.12,0.12549]
["bitfinex","SOLUSD",1730919093365,23.776884,187.23,187.12,0.12549]
["bitfinex","SOLUSD",1730919093574,9.87377473,187.21,187.12,0.12549]
["bitfinex","SOLUSD",1730919094491,9.87377473,187.2,187.12,0.12549]
["bitfinex","SOLUSD",1730919095276,23.776884,187.23,187.12,2.26166782]
["bitfinex","SOLUSD",1730919095594,9.87377473,187.2,187.12,0.12549]
["bitfinex","SOLUSD",1730919096268,9.87377473,187.2,187.12,2.26166782]
["bitfinex","SOLUSD",1730919096670,9.87377473,187.21,187.12,2.26166782]
["bitfinex","SOLUSD",1730919096871,9.87377473,187.2,187.12,2.26166782]
["bitfinex","SOLUSD",1730919097110,9.87377473,187.17,187.12,2.13613909]
["bitfinex","SOLUSD",1730919097282,9.87377473,187.17,187.11,5.56439368]
["bitfinex","SOLUSD",1730919097591,9.87377473,187.18,187.11,5.56439368]
["bitfinex","SOLUSD",1730919097906,9.87377473,187.18,187.11,7.70066819]
["bitfinex","SOLUSD",1730919098075,9.87377473,187.18,187.11,5.56439368]
["bitfinex","SOLUSD",1730919098471,9.87377473,187.18,187.11,7.70066819]
["bitfinex","SOLUSD",1730919098686,9.87377473,187.18,187.11,5.56439368]
["bitfinex","SOLUSD",1730919098885,9.87377473,187.19,187.11,5.56439368]
["bitfinex","SOLUSD",1730919099093,23.776884,187.23,187.11,7.70066819]
["bitfinex","SOLUSD",1730919099285,9.87377473,187.19,187.11,5.56439368]
["bitfinex","SOLUSD",1730919099492,23.776884,187.23,187.11,5.56439368]
["bitfinex","SOLUSD",1730919099698,9.87377473,187.13,187.11,5.56439368]
["bitfinex","SOLUSD",1730919099904,33.65065873,187.12,187.11,5.56439368]
["bitfinex","SOLUSD",1730919100204,38.951584,187.11,187.07,2.13627451]
["bitfinex","SOLUSD",1730919100497,38.951584,187.11,187.05,0.78309372]
["bitfinex","SOLUSD",1730919100498,23.776884,187.07,187.05,0.78309372]
["bitfinex","SOLUSD",1730919100713,9.87377473,187.06,187.05,0.78309372]
["bitfinex","SOLUSD",1730919101592,33.65065873,187.06,187.05,0.78309372]
["bitfinex","SOLUSD",1730919106602,23.776884,187.05,186.95,5.56529823]
["bitfinex","SOLUSD",1730919106909,6.2489,187.07,186.95,5.56529823]
["bitfinex","SOLUSD",1730919106910,9.87377473,186.99,186.95,5.56529823]
["bitfinex","SOLUSD",1730919107601,9.87377473,186.99,186.92,16.5195]
["bitfinex","SOLUSD",1730919107805,9.87377473,186.99,186.92,22.08559121]
["bitfinex","SOLUSD",1730919107985,9.87377473,186.99,186.93,0.12549]
["bitfinex","SOLUSD",1730919108907,9.87377473,187.0,186.93,0.12549]
["bitfinex","SOLUSD",1730919109285,23.776884,187.03,186.93,0.12549]
["bitfinex","SOLUSD",1730919109497,9.87377473,187.01,186.93,0.12549]
["bitfinex","SOLUSD",1730919110097,9.87377473,187.0,186.93,0.12549]
["bitfinex","SOLUSD",1730919110299,9.87377473,186.99,186.93,0.12549]
["bitfinex","SOLUSD",1730919110501,9.87377473,187.0,186.93,0.12549]
["bitfinex","SOLUSD",1730919111585,9.87377473,186.99,186.93,0.12549]
["bitfinex","SOLUSD",1730919111793,9.87377473,187.0,186.93,0.12549]
["bitfinex","SOLUSD",1730919114396,23.776884,187.03,186.93,0.12549]
["bitfinex","SOLUSD",1730919114597,9.87377473,187.0,186.93,0.12549]
["bitfinex","SOLUSD",1730919114894,9.87377473,187.03,186.93,20.12549]
["bitfinex","SOLUSD",1730919115107,9.87377473,187.06,186.93,22.2636407]
["bitfinex","SOLUSD",1730919115311,16.4842,187.08,186.94,6.3275]
["bitfinex","SOLUSD",1730919115510,9.87377473,187.02,186.95,20.12549]
["bitfinex","SOLUSD",1730919115715,9.87377473,187.03,186.95,20.12549]
["bitfinex","SOLUSD",1730919115918,9.87377473,187.04,186.95,20.12549]
["bitfinex","SOLUSD",1730919116422,9.87377473,187.01,186.95,20.12549]
["bitfinex","SOLUSD",1730919116894,9.87377473,187.02,186.95,20.12549]
["bitfinex","SOLUSD",1730919117296,23.776884,187.07,186.95,20.12549]
["bitfinex","SOLUSD",1730919117297,9.87377473,187.0,186.95,20.12549]
["bitfinex","SOLUSD",1730919117493,9.87377473,186.99,186.93,2.1381507]
["bitfinex","SOLUSD",1730919117724,23.776884,187.05,186.92,0.12549]
["bitfinex","SOLUSD",1730919117971,16.4842,187.08,186.93,20.1]
["bitfinex","SOLUSD",1730919118218,9.87377473,187.07,186.96,0.12549]
["bitfinex","SOLUSD",1730919118594,9.87377473,187.06,186.96,0.12549]
["bitfinex","SOLUSD",1730919118812,9.87377473,187.05,186.96,0.12549]
["bitfinex","SOLUSD",1730919119013,9.87377473,187.04,186.96,0.12549]
["bitfinex","SOLUSD",1730919119227,9.87377473,187.05,186.96,0.12549]
["bitfinex","SOLUSD",1730919119703,16.4842,187.08,186.96,0.12549]
["bitfinex","SOLUSD",1730919119902,26.35797473,187.08,186.96,0.12549]
["bitfinex","SOLUSD",1730919120313,9.87377473,187.07,186.96,0.12549]
["bitfinex","SOLUSD",1730919120519,9.87377473,187.02,186.95,22.13790737]
["bitfinex","SOLUSD",1730919120838,9.87377473,187.01,186.95,22.13801463]
["bitfinex","SOLUSD",1730919121500,9.87377473,187.01,186.95,2.13801463]
["bitfinex","SOLUSD",1730919121708,9.87377473,187.0,186.93,20.0]
["bitfinex","SOLUSD",1730919122130,9.87377473,187.02,186.93,20.0]
["bitfinex","SOLUSD",1730919122531,9.87377473,187.01,186.94,0.12549]
["bitfinex","SOLUSD",1730919125022,9.87377473,187.0,186.94,0.12549]
["bitfinex","SOLUSD",1730919125337,9.87377473,187.0,186.93,20.0]
["bitfinex","SOLUSD",1730919125338,9.87377473,187.0,186.92,5.56022627]
["bitfinex","SOLUSD",1730919125836,9.87377473,187.0,186.93,0.12549]
["bitfinex","SOLUSD",1730919127742,9.87377473,186.99,186.93,0.12549]
["bitfinex","SOLUSD",1730919127959,9.87377473,186.96,186.92,5.56022627]
["bitfinex","SOLUSD",1730919128233,9.87377473,186.96,186.9,20.0]
["bitfinex","SOLUSD",1730919128535,9.87377473,187.25,187.12,20.0]
["bitfinex","SOLUSD",1730919128738,22.7463,187.32,187.14,20.0]
["bitfinex","SOLUSD",1730919128921,10.44906083,187.27,187.15,0.12549]
["bitfinex","SOLUSD",1730919129127,9.87377473,187.26,187.15,0.12549]
["bitfinex","SOLUSD",1730919129542,9.87377473,187.26,187.16,20.0]
["bitfinex","SOLUSD",1730919129847,9.87377473,187.26,187.17,23.776884]
["bitfinex","SOLUSD",1730919130039,10.44906083,187.27,187.18,0.12549]
["bitfinex","SOLUSD",1730919130429,9.87377473,187.2,187.13,33.73508182]
["bitfinex","SOLUSD",1730919130752,9.87377473,187.26,187.17,20.0]
["bitfinex","SOLUSD",1730919130952,0.5752861,187.27,187.19,0.12549]
["bitfinex","SOLUSD",1730919131126,0.5752861,187.27,187.19,20.12549]
["bitfinex","SOLUSD",1730919131330,0.5752861,187.27,187.21,0.12549]
["bitfinex","SOLUSD",1730919132425,0.5752861,187.27,187.23,0.12549]
["bitfinex","SOLUSD",1730919132621,0.5752861,187.27,187.25,0.12549]
["bitfinex","SOLUSD",1730919133624,0.5752861,187.27,187.17,0.1]
["bitfinex","SOLUSD",1730919133820,0.5752861,187.27,187.19,20.0]
["bitfinex","SOLUSD",1730919134025,0.5752861,187.27,187.2,23.902374]
["bitfinex","SOLUSD",1730919134221,0.5752861,187.27,187.22,23.902374]
["bitfinex","SOLUSD",1730919138358,0.5752861,187.27,187.24,23.902374]
["bitfinex","SOLUSD",1730919139253,0.5752861,187.27,187.26,43.902374]
["bitfinex","SOLUSD",1730919141955,0.5752861,187.27,187.23,6.4574]
["bitfinex","SOLUSD",1730919142166,0.5752861,187.27,187.2,0.1]
["bitfinex","SOLUSD",1730919142368,0.5752861,187.27,187.2,0.22549]
["bitfinex","SOLUSD",1730919142665,0.5752861,187.27,187.19,20.0]
["bitfinex","SOLUSD",1730919142843,0.5752861,187.27,187.18,6.2468]
["bitfinex","SOLUSD",1730919143253,0.5752861,187.27,187.19,0.12549]
["bitfinex","SOLUSD",1730919143562,0.5752861,187.27,187.18,6.2468]
["bitfinex","SOLUSD",1730919143744,0.5752861,187.27,187.19,0.12549]
["bitfinex","SOLUSD",1730919144158,0.5752861,187.27,187.19,23.902374]
["bitfinex","SOLUSD",1730919144355,0.5752861,187.27,187.19,26.03715042]
["bitfinex","SOLUSD",1730919144872,0.5752861,187.27,187.19,26.03745606]
["bitfinex","SOLUSD",1730919145167,0.5752861,187.27,187.21,23.902374]
["bitfinex","SOLUSD",1730919145959,0.5752861,187.27,187.23,0.12549]
["bitfinex","SOLUSD",1730919146158,0.5752861,187.27,187.23,23.902374]
["bitfinex","SOLUSD",1730919146545,0.5752861,187.27,187.21,20.0]
["bitfinex","SOLUSD",1730919146773,0.5752861,187.27,187.23,0.12549]
["bitfinex","SOLUSD",1730919148079,0.5752861,187.27,187.25,0.12549]
["bitfinex","SOLUSD",1730919148966,0.5752861,187.27,187.26,43.902374]
["bitfinex","SOLUSD",1730919150247,0.5752861,187.27,187.26,23.902374]
["bitfinex","SOLUSD",1730919150447,0.5752861,187.27,187.26,0.12549]
["bitfinex","SOLUSD",1730919150965,0.5752861,187.27,187.2,20.0]
["bitfinex","SOLUSD",1730919151182,0.5752861,187.27,187.19,20.0]
["bitfinex","SOLUSD",1730919151553,0.5752861,187.27,187.18,6.2468]
["bitfinex","SOLUSD",1730919152875,0.5752861,187.27,187.19,20.12549]
["bitfinex","SOLUSD",1730919153257,0.5752861,187.27,187.22,23.776884]
["bitfinex","SOLUSD",1730919153679,0.5752861,187.27,187.23,0.12549]
["bitfinex","SOLUSD",1730919156779,0.5752861,187.27,187.25,0.12549]
["bitfinex","SOLUSD",1730919157562,0.5752861,187.27,187.18,16.3468]
["bitfinex","SOLUSD",1730919157563,0.5752861,187.27,187.19,20.0]
["bitfinex","SOLUSD",1730919157760,0.5752861,187.27,187.24,0.12549]
["bitfinex","SOLUSD",1730919157986,0.5752861,187.27,187.26,43.776884]
["bitfinex","SOLUSD",1730919158186,0.5752861,187.27,187.26,43.902374]
["bitfinex","SOLUSD",1730919159466,15.2547,187.42,187.29,20.0]
["bitfinex","SOLUSD",1730919159667,15.39299679,187.39,187.3,23.776884]
["bitfinex","SOLUSD",1730919160198,15.39299679,187.4,187.28,23.902374]
["bitfinex","SOLUSD",1730919160362,15.39299679,187.36,187.28,23.902374]
["bitfinex","SOLUSD",1730919160562,15.39299679,187.35,187.28,0.12549]
["bitfinex","SOLUSD",1730919160788,20.6903,187.42,187.21,22.23456724]
["bitfinex","SOLUSD",1730919160789,15.39299679,187.38,187.23,0.2]
["bitfinex","SOLUSD",1730919161082,15.39299679,187.39,187.26,23.902374]
["bitfinex","SOLUSD",1730919161464,15.2547,187.42,187.28,0.1]
["bitfinex","SOLUSD",1730919161669,15.2547,187.42,187.31,20.0]
["bitfinex","SOLUSD",1730919161864,15.2547,187.42,187.32,23.776884]
["bitfinex","SOLUSD",1730919162065,15.2547,187.42,187.34,23.776884]
["bitfinex","SOLUSD",1730919162279,15.2547,187.42,187.35,0.12549]
["bitfinex","SOLUSD",1730919162983,15.39299679,187.45,187.35,0.12549]
["bitfinex","SOLUSD",1730919163189,15.96828289,187.46,187.35,0.12549]
["bitfinex","SOLUSD",1730919167490,15.39299679,187.45,187.31,20.2]
["bitfinex","SOLUSD",1730919167687,15.39299679,187.45,187.31,20.1]
["bitfinex","SOLUSD",1730919167866,15.39299679,187.45,187.32,0.12549]
["bitfinex","SOLUSD",1730919168283,15.39299679,187.45,187.32,1.19263104]
["bitfinex","SOLUSD",1730919168481,0.5752861,187.46,187.32,1.19263104]
["bitfinex","SOLUSD",1730919168784,0.5752861,187.46,187.37,0.12549]
["bitfinex","SOLUSD",1730919169014,0.5752861,187.46,187.39,20.12549]
["bitfinex","SOLUSD",1730919169289,0.5752861,187.46,187.4,23.776884]
["bitfinex","SOLUSD",1730919169491,0.5752861,187.46,187.41,0.12549]
["bitfinex","SOLUSD",1730919170022,0.5752861,187.46,187.38,43.876884]
["bitfinex","SOLUSD",1730919170301,0.5752861,187.46,187.39,0.22549]
["bitfinex","SOLUSD",1730919171092,0.5752861,187.46,187.4,0.12549]
["bitfinex","SOLUSD",1730919171288,0.5752861,187.46,187.38,43.976884]
["bitfinex","SOLUSD",1730919171467,0.5752861,187.46,187.38,43.876884]
["bitfinex","SOLUSD",1730919171869,0.5752861,187.46,187.39,0.12549]
["bitfinex","SOLUSD",1730919172171,0.5752861,187.46,187.38,20.0]
["bitfinex","SOLUSD",1730919172369,0.5752861,187.46,187.37,0.1]
["bitfinex","SOLUSD",1730919172586,0.5752861,187.46,187.38,0.1]
["bitfinex","SOLUSD",1730919172892,0.5752861,187.46,187.35,20.1]
["bitfinex","SOLUSD",1730919173090,0.5752861,187.46,187.35,20.0]
["bitfinex","SOLUSD",1730919173292,0.5752861,187.46,187.35,20.1]
["bitfinex","SOLUSD",1730919173588,0.5752861,187.46,187.36,0.12549]
["bitfinex","SOLUSD",1730919174183,0.5752861,187.46,187.36,23.902374]
["bitfinex","SOLUSD",1730919174391,0.5752861,187.46,187.4,0.12549]
["bitfinex","SOLUSD",1730919174598,0.5752861,187.46,187.4,23.902374]
["bitfinex","SOLUSD",1730919175099,0.5752861,187.46,187.4,0.12549]
["bitfinex","SOLUSD",1730919175301,0.5752861,187.46,187.38,20.0]
["bitfinex","SOLUSD",1730919175480,0.5752861,187.46,187.41,0.12549]
["bitfinex","SOLUSD",1730919175676,0.5752861,187.46,187.41,23.902374]
["bitfinex","SOLUSD",1730919176301,0.5752861,187.46,187.36,20.0]
["bitfinex","SOLUSD",1730919176479,0.5752861,187.46,187.38,20.0]
["bitfinex","SOLUSD",1730919176979,0.5752861,187.46,187.39,0.12549]
["bitfinex","SOLUSD",1730919177178,0.5752861,187.46,187.36,20.0]
["bitfinex","SOLUSD",1730919177579,0.5752861,187.46,187.37,0.12549]
["bitfinex","SOLUSD",1730919177788,0.5752861,187.46,187.37,23.902374]
["bitfinex","SOLUSD",1730919178005,0.5752861,187.46,187.39,0.12549]
["bitfinex","SOLUSD",1730919178604,0.5752861,187.46,187.39,23.902374]
["bitfinex","SOLUSD",1730919178980,0.5752861,187.46,187.36,20.0]
["bitfinex","SOLUSD",1730919179180,0.5752861,187.46,187.37,23.776884]
["bitfinex","SOLUSD",1730919179385,0.5752861,187.46,187.38,0.12549]
["bitfinex","SOLUSD",1730919180688,0.5752861,187.46,187.45,10.0]
["bitfinex","SOLUSD",1730919186011,0.5752861,187.46,187.45,10.12549]
["bitfinex","SOLUSD",1730919186796,5.3303,187.61,187.45,10.12549]
["bitfinex","SOLUSD",1730919186797,15.6452861,187.65,187.49,4.0]
["bitfinex","SOLUSD",1730919187017,20.95507432,187.64,187.5,23.776884]
["bitfinex","SOLUSD",1730919187222,15.39299679,187.63,187.5,23.776884]
["bitfinex","SOLUSD",1730919187511,15.39299679,187.63,187.46,20.0]
["bitfinex","SOLUSD",1730919187512,15.39299679,187.59,187.46,20.0]
["bitfinex","SOLUSD",1730919187691,15.39299679,187.59,187.47,0.12549]
["bitfinex","SOLUSD",1730919187886,15.39299679,187.6,187.47,0.12549]
["bitfinex","SOLUSD",1730919188286,15.39299679,187.58,187.47,0.12549]
["bitfinex","SOLUSD",1730919188585,0.1,187.64,187.47,0.12549]
["bitfinex","SOLUSD",1730919188586,15.39299679,187.56,187.47,0.12549]
["bitfinex","SOLUSD",1730919188786,0.1,187.63,187.47,0.12549]
["bitfinex","SOLUSD",1730919188985,15.39299679,187.57,187.47,0.12549]
["bitfinex","SOLUSD",1730919189403,15.39299679,187.58,187.47,0.12549]
["bitfinex","SOLUSD",1730919189611,15.39299679,187.57,187.47,0.12549]
["bitfinex","SOLUSD",1730919189793,15.39299679,187.58,187.47,0.12549]
["bitfinex","SOLUSD",1730919189987,0.22549,187.63,187.47,0.12549]
["bitfinex","SOLUSD",1730919190193,15.39299679,187.58,187.47,0.12549]
["bitfinex","SOLUSD",1730919190425,15.39299679,187.57,187.47,0.12549]
["bitfinex","SOLUSD",1730919190887,15.39299679,187.57,187.46,0.12549]
["bitfinex","SOLUSD",1730919191524,0.1,187.61,187.46,0.12549]
["bitfinex","SOLUSD",1730919191731,15.39299679,187.58,187.46,0.12549]
["bitfinex","SOLUSD",1730919191891,15.6028,187.55,187.46,0.12549]
["bitfinex","SOLUSD",1730919192091,30.99579679,187.55,187.46,0.12549]
["bitfinex","SOLUSD",1730919192294,15.6028,187.55,187.46,0.12549]
["bitfinex","SOLUSD",1730919192697,30.99579679,187.55,187.46,0.12549]
["bitfinex","SOLUSD",1730919192893,15.6028,187.55,187.46,0.12549]
["bitfinex","SOLUSD",1730919194213,15.6028,187.55,187.46,20.12549]
["bitfinex","SOLUSD",1730919194516,15.6028,187.55,187.46,22.257725]
["bitfinex","SOLUSD",1730919197103,15.6028,187.55,187.47,0.12549]
["bitfinex","SOLUSD",1730919197416,15.6028,187.55,187.47,0.83470986]
["bitfinex","SOLUSD",1730919197998,15.39299679,187.58,187.47,0.83470986]
["bitfinex","SOLUSD",1730919199315,15.39299679,187.57,187.47,0.83470986]
["bitfinex","SOLUSD",1730919200027,31.63489679,187.51,187.47,0.70921986]
["bitfinex","SOLUSD",1730919200720,16.2419,187.51,187.47,0.70921986]
["bitfinex","SOLUSD",1730919200925,0.1,187.59,187.48,0.12549]
["bitfinex","SOLUSD",1730919200926,31.63489679,187.59,187.48,0.12549]
["bitfinex","SOLUSD",1730919201316,15.39299679,187.57,187.45,10.0]
["bitfinex","SOLUSD",1730919201620,15.39299679,187.56,187.47,0.12549]
["bitfinex","SOLUSD",1730919201824,15.39299679,187.57,187.47,0.12549]
["bitfinex","SOLUSD",1730919201996,15.39299679,187.56,187.48,0.70921986]
["bitfinex","SOLUSD",1730919203197,15.39299679,187.57,187.48,0.70921986]
["bitfinex","SOLUSD",1730919203620,15.39299679,187.54,187.48,0.70921986]
["bitfinex","SOLUSD",1730919205592,15.39299679,187.55,187.48,0.70921986]
["bitfinex","SOLUSD",1730919205796,15.39299679,187.56,187.48,0.70921986]
["bitfinex","SOLUSD",1730919206525,15.39299679,187.55,187.48,0.70921986]
["bitfinex","SOLUSD",1730919206703,15.39299679,187.56,187.48,0.70921986]
["bitfinex","SOLUSD",1730919207299,15.39299679,187.55,187.48,0.70921986]
["bitfinex","SOLUSD",1730919208317,15.39299679,187.52,187.48,0.70921986]
["bitfinex","SOLUSD",1730919208523,15.39299679,187.53,187.48,0.70921986]
["bitfinex","SOLUSD",1730919209217,15.39299679,187.52,187.48,0.70921986]
["bitfinex","SOLUSD",1730919209706,15.39299679,187.53,187.48,0.70921986]
["bitfinex","SOLUSD",1730919209902,23.876884,187.58,187.48,0.70921986]
["bitfinex","SOLUSD",1730919209903,15.39299679,187.52,187.48,0.70921986]
["bitfinex","SOLUSD",1730919210408,15.39299679,187.53,187.48,0.70921986]
["bitfinex","SOLUSD",1730919210608,15.39299679,187.54,187.48,0.70921986]
["bitfinex","SOLUSD",1730919211105,15.39299679,187.53,187.48,0.70921986]
["bitfinex","SOLUSD",1730919211311,15.39299679,187.54,187.48,0.70921986]
["bitfinex","SOLUSD",1730919212614,15.39299679,187.55,187.48,0.70921986]
["bitfinex","SOLUSD",1730919212930,16.2419,187.59,187.48,0.70921986]
["bitfinex","SOLUSD",1730919213114,15.39299679,187.54,187.48,0.70921986]
["bitfinex","SOLUSD",1730919213312,15.39299679,187.55,187.48,0.70921986]
["bitfinex","SOLUSD",1730919213857,16.2419,187.59,187.48,0.70921986]
["bitfinex","SOLUSD",1730919214055,15.39299679,187.54,187.48,0.70921986]
["bitfinex","SOLUSD",1730919215208,16.2419,187.59,187.48,0.70921986]
["bitfinex","SOLUSD",1730919215426,15.39299679,187.54,187.48,0.70921986]
["bitfinex","SOLUSD",1730919215650,15.39299679,187.55,187.48,0.70921986]
["bitfinex","SOLUSD",1730919216142,23.776884,187.58,187.48,0.70921986]
["bitfinex","SOLUSD",1730919216143,15.39299679,187.51,187.48,0.70921986]
["bitfinex","SOLUSD",1730919216431,15.39299679,187.49,187.48,0.70921986]
["bitfinex","SOLUSD",1730919217515,39.16988079,187.49,187.48,0.70921986]
["bitfinex","SOLUSD",1730919218437,23.776884,187.48,187.4,5.55431259]
["bitfinex","SOLUSD",1730919218621,15.39299679,187.43,187.4,5.55431259]
["bitfinex","SOLUSD",1730919219443,15.39299679,187.47,187.31,16.6538]
["bitfinex","SOLUSD",1730919219444,15.39299679,187.42,187.33,0.12549]
["bitfinex","SOLUSD",1730919219726,15.39299679,187.42,187.38,5.55533743]
["bitfinex","SOLUSD",1730919219931,15.39299679,187.42,187.31,18.78662145]
["bitfinex","SOLUSD",1730919220129,15.39299679,187.43,187.38,5.55530772]
["bitfinex","SOLUSD",1730919220331,15.39299679,187.43,187.32,20.0]
["bitfinex","SOLUSD",1730919220637,15.39299679,187.43,187.38,5.5552815]
["bitfinex","SOLUSD",1730919221013,15.39299679,187.43,187.33,0.12549]
["bitfinex","SOLUSD",1730919221213,15.39299679,187.43,187.38,5.55537054]
["bitfinex","SOLUSD",1730919221424,15.39299679,187.41,187.33,0.12549]
["bitfinex","SOLUSD",1730919221631,15.39299679,187.43,187.33,0.12549]
["bitfinex","SOLUSD",1730919221830,15.39299679,187.43,187.38,5.55528156]
["bitfinex","SOLUSD",1730919222024,15.39299679,187.43,187.33,0.12549]
["bitfinex","SOLUSD",1730919222218,15.39299679,187.43,187.38,5.55417106]
["bitfinex","SOLUSD",1730919222417,15.39299679,187.42,187.38,5.55417106]
["bitfinex","SOLUSD",1730919222628,15.39299679,187.43,187.33,0.12549]
["bitfinex","SOLUSD",1730919222825,15.39299679,187.43,187.38,5.55438487]
["bitfinex","SOLUSD",1730919223051,15.39299679,187.43,187.33,0.12549]
["bitfinex","SOLUSD",1730919223211,15.39299679,187.42,187.33,0.12549]
["bitfinex","SOLUSD",1730919223413,15.39299679,187.42,187.38,5.55445201]
["bitfinex","SOLUSD",1730919223414,6.268,187.42,187.38,5.55445201]
["bitfinex","SOLUSD",1730919223632,0.1,187.4,187.28,2.13342631]
["bitfinex","SOLUSD",1730919223827,15.39299679,187.34,187.27,2.13342631]
["bitfinex","SOLUSD",1730919224332,15.39299679,187.35,187.27,0.12549]
["bitfinex","SOLUSD",1730919224510,15.39299679,187.36,187.26,22.71455753]
["bitfinex","SOLUSD",1730919224716,15.39299679,187.35,187.26,22.71455753]
["bitfinex","SOLUSD",1730919225136,23.876884,187.41,187.26,22.71455753]
["bitfinex","SOLUSD",1730919225137,15.39299679,187.34,187.26,20.58113122]
["bitfinex","SOLUSD",1730919225341,15.39299679,187.34,187.26,5.55663122]
["bitfinex","SOLUSD",1730919225640,15.39299679,187.35,187.26,12.04163318]
["bitfinex","SOLUSD",1730919226008,23.776884,187.41,187.27,0.12549]
["bitfinex","SOLUSD",1730919226009,15.39299679,187.36,187.27,0.12549]
["bitfinex","SOLUSD",1730919226208,15.39299679,187.35,187.27,0.12549]
["bitfinex","SOLUSD",1730919226422,15.39299679,187.35,187.26,12.04163318]
["bitfinex","SOLUSD",1730919226624,15.39299679,187.34,187.26,5.55663122]
["bitfinex","SOLUSD",1730919226941,15.39299679,187.33,187.26,5.55663122]
["bitfinex","SOLUSD",1730919227122,15.39299679,187.32,187.26,5.55663122]
["bitfinex","SOLUSD",1730919227436,15.39299679,187.31,187.26,5.55663122]
["bitfinex","SOLUSD",1730919229229,15.39299679,187.32,187.26,5.55663122]
["bitfinex","SOLUSD",1730919229440,15.39299679,187.31,187.26,5.55663122]
["bitfinex","SOLUSD",1730919231046,15.39299679,187.3,187.26,5.55663122]
["bitfinex","SOLUSD",1730919231249,15.39299679,187.31,187.26,5.55663122]
["bitfinex","SOLUSD",1730919231426,15.39299679,187.32,187.26,5.55663122]
["bitfinex","SOLUSD",1730919232243,15.39299679,187.33,187.26,5.55663122]
["bitfinex","SOLUSD",1730919232741,15.39299679,187.32,187.26,5.55663122]
["bitfinex","SOLUSD",1730919232948,15.39299679,187.33,187.26,5.55663122]
["bitfinex","SOLUSD",1730919233848,15.39299679,187.32,187.26,5.55663122]
["bitfinex","SOLUSD",1730919234220,15.4341,187.34,187.26,5.55663122]
["bitfinex","SOLUSD",1730919234221,15.39299679,187.31,187.26,5.55663122]
["bitfinex","SOLUSD",1730919234429,15.39299679,187.29,187.26,5.55663122]
["bitfinex","SOLUSD",1730919234646,15.39299679,187.28,187.26,5.55663122]
["bitfinex","SOLUSD",1730919234823,15.39299679,187.29,187.21,6.5747]
["bitfinex","SOLUSD",1730919235018,15.39299679,187.3,187.23,5.56630349]
["bitfinex","SOLUSD",1730919238454,6.14,187.33,187.23,5.56630349]
["bitfinex","SOLUSD",1730919238455,15.39299679,187.31,187.23,5.56630349]
["bitfinex","SOLUSD",1730919239125,15.39299679,187.32,187.23,5.56630349]
["bitfinex","SOLUSD",1730919239320,15.39299679,187.32,187.24,0.12549]
["bitfinex","SOLUSD",1730919239742,15.39299679,187.32,187.23,5.56630349]
["bitfinex","SOLUSD",1730919240152,21.53299679,187.33,187.24,0.12549]
["bitfinex","SOLUSD",1730919240343,30.82709679,187.34,187.24,0.12549]
["bitfinex","SOLUSD",1730919240523,15.39299679,187.33,187.24,0.12549]
["bitfinex","SOLUSD",1730919242230,30.82709679,187.34,187.24,0.12549]
["bitfinex","SOLUSD",1730919242530,15.39299679,187.33,187.24,0.12549]
["bitfinex","SOLUSD",1730919243161,30.82709679,187.34,187.24,0.12549]
["bitfinex","SOLUSD",1730919244223,15.4341,187.34,187.24,20.12549]
["bitfinex","SOLUSD",1730919244547,30.82709679,187.34,187.24,20.12549]
["bitfinex","SOLUSD",1730919245233,15.4341,187.34,187.23,0.12549]
["bitfinex","SOLUSD",1730919245431,15.4341,187.34,187.25,0.12549]
["bitfinex","SOLUSD",1730919249148,30.82709679,187.34,187.25,0.12549]
["bitfinex","SOLUSD",1730919249373,25.27938808,187.34,187.25,0.12549]
["bitfinex","SOLUSD",1730919249652,9.84528808,187.33,187.23,5.56637355]
["bitfinex","SOLUSD",1730919250162,15.4341,187.34,187.23,5.56637355]
["bitfinex","SOLUSD",1730919250163,9.84528808,187.32,187.24,0.12549]
["bitfinex","SOLUSD",1730919250452,9.84528808,187.31,187.23,5.56637355]
["bitfinex","SOLUSD",1730919250757,9.84528808,187.3,187.23,5.56637355]
["bitfinex","SOLUSD",1730919251058,25.27938808,187.34,187.24,20.12549]
["bitfinex","SOLUSD",1730919251442,25.27938808,187.34,187.24,22.25984842]
["bitfinex","SOLUSD",1730919251656,25.27938808,187.34,187.24,20.12549]
["bitfinex","SOLUSD",1730919254044,5.56560863,187.41,187.25,15.9372]
["bitfinex","SOLUSD",1730919254246,6.1364,187.53,187.3,0.1]
["bitfinex","SOLUSD",1730919254247,9.84528808,187.44,187.3,0.1]
["bitfinex","SOLUSD",1730919254462,9.84528808,187.44,187.32,20.12549]
["bitfinex","SOLUSD",1730919254759,15.4176,187.49,187.32,28.74413143]
["bitfinex","SOLUSD",1730919255058,9.84528808,187.43,187.32,22.25912947]
["bitfinex","SOLUSD",1730919255257,9.84528808,187.4,187.32,2.25912947]
["bitfinex","SOLUSD",1730919255438,9.84528808,187.4,187.27,22.13363947]
["bitfinex","SOLUSD",1730919255638,9.84528808,187.41,187.3,0.12549]
["bitfinex","SOLUSD",1730919255840,9.84528808,187.42,187.32,0.12549]
["bitfinex","SOLUSD",1730919256728,9.84528808,187.41,187.32,0.12549]
["bitfinex","SOLUSD",1730919257355,9.84528808,187.41,187.3,0.12549]
["bitfinex","SOLUSD",1730919257563,23.776884,187.45,187.32,0.12549]
["bitfinex","SOLUSD",1730919257564,9.84528808,187.42,187.32,0.12549]
["bitfinex","SOLUSD",1730919257859,9.84528808,187.41,187.32,0.12549]
["bitfinex","SOLUSD",1730919258354,9.84528808,187.41,187.3,0.12549]
["bitfinex","SOLUSD",1730919258662,9.84528808,187.41,187.31,20.0]
["bitfinex","SOLUSD",1730919258865,9.84528808,187.41,187.32,0.12549]
["bitfinex","SOLUSD",1730919259568,9.84528808,187.43,187.32,0.12549]
["bitfinex","SOLUSD",1730919259944,9.84528808,187.42,187.32,0.12549]
["bitfinex","SOLUSD",1730919260277,9.84528808,187.38,187.3,6.48500196]
["bitfinex","SOLUSD",1730919260441,9.84528808,187.38,187.29,2.13363947]
["bitfinex","SOLUSD",1730919260442,9.84528808,187.33,187.27,5.56673115]
["bitfinex","SOLUSD",1730919260837,9.84528808,187.34,187.28,0.12549]
["bitfinex","SOLUSD",1730919261658,9.84528808,187.34,187.28,20.12549]
["bitfinex","SOLUSD",1730919261844,9.84528808,187.34,187.28,0.12549]
["bitfinex","SOLUSD",1730919262041,9.84528808,187.33,187.27,5.56673115]
["bitfinex","SOLUSD",1730919262266,9.84528808,187.31,187.27,5.56673115]
["bitfinex","SOLUSD",1730919262454,9.84528808,187.31,187.22,2.13363947]
["bitfinex","SOLUSD",1730919262650,9.84528808,187.31,187.21,6.6442]
["bitfinex","SOLUSD",1730919262651,9.84528808,187.3,187.23,2.13363947]
["bitfinex","SOLUSD",1730919262871,9.84528808,187.3,187.25,5.56456603]
["bitfinex","SOLUSD",1730919263367,15.38943339,187.3,187.25,5.56456603]
["bitfinex","SOLUSD",1730919263863,15.38943339,187.27,187.25,5.56456603]
["bitfinex","SOLUSD",1730919264071,15.38943339,187.26,187.18,2.13363947]
["bitfinex","SOLUSD",1730919264241,15.38943339,187.26,187.17,6.1661]
["bitfinex","SOLUSD",1730919264242,15.38943339,187.26,187.21,5.56538073]
["bitfinex","SOLUSD",1730919264968,15.38943339,187.27,187.21,5.56538073]
["bitfinex","SOLUSD",1730919266547,15.38943339,187.26,187.21,5.56538073]
["bitfinex","SOLUSD",1730919272566,16.0578,187.33,187.21,5.56538073]
["bitfinex","SOLUSD",1730919272567,15.38943339,187.25,187.21,5.56538073]
["bitfinex","SOLUSD",1730919272939,15.38943339,187.26,187.21,5.56538073]
["bitfinex","SOLUSD",1730919273864,15.38943339,187.27,187.22,0.12549]
["bitfinex","SOLUSD",1730919278174,15.38943339,187.28,187.22,0.12549]
["bitfinex","SOLUSD",1730919278374,15.38943339,187.27,187.22,0.12549]
["bitfinex","SOLUSD",1730919280383,15.38943339,187.31,187.18,0.12549]
["bitfinex","SOLUSD",1730919280598,15.38943339,187.31,187.18,43.902374]
["bitfinex","SOLUSD",1730919280769,15.38943339,187.31,187.22,0.12549]
["bitfinex","SOLUSD",1730919284475,15.38943339,187.32,187.22,0.12549]
["bitfinex","SOLUSD",1730919284770,15.38943339,187.32,187.22,20.12549]
["bitfinex","SOLUSD",1730919285479,9.84702599,187.32,187.22,20.12549]
["bitfinex","SOLUSD",1730919286981,9.84702599,187.31,187.22,20.12549]
["bitfinex","SOLUSD",1730919287788,16.0578,187.33,187.22,20.12549]
["bitfinex","SOLUSD",1730919287993,9.84702599,187.32,187.22,20.12549]
["bitfinex","SOLUSD",1730919291116,16.0578,187.33,187.22,20.12549]
["bitfinex","SOLUSD",1730919291387,16.0578,187.33,187.24,0.12549]
["bitfinex","SOLUSD",1730919291968,16.0578,187.33,187.22,20.12549]
["bitfinex","SOLUSD",1730919292369,25.90482599,187.33,187.22,20.12549]
["bitfinex","SOLUSD",1730919294888,6.3141,187.37,187.26,0.12549]
["bitfinex","SOLUSD",1730919295093,25.00222599,187.38,187.26,20.12549]
["bitfinex","SOLUSD",1730919295666,9.84702599,187.37,187.26,20.12549]
["bitfinex","SOLUSD",1730919295864,9.84702599,187.36,187.26,20.12549]
["bitfinex","SOLUSD",1730919298303,15.1552,187.38,187.26,20.12549]
["bitfinex","SOLUSD",1730919298471,9.84702599,187.36,187.26,20.12549]
["bitfinex","SOLUSD",1730919300785,9.84702599,187.37,187.26,20.12549]
["bitfinex","SOLUSD",1730919301072,9.84702599,187.36,187.26,20.12549]
["bitfinex","SOLUSD",1730919303899,15.2148,187.48,187.29,23.776884]
["bitfinex","SOLUSD",1730919304106,9.84702599,187.4,187.32,0.12549]
["bitfinex","SOLUSD",1730919304398,9.84702599,187.37,187.32,0.12549]
["bitfinex","SOLUSD",1730919304594,9.84702599,187.37,187.28,20.0]
["bitfinex","SOLUSD",1730919304795,9.84702599,187.37,187.29,0.12549]
["bitfinex","SOLUSD",1730919305198,26.16192599,187.4,187.29,23.902374]
["bitfinex","SOLUSD",1730919305498,16.3149,187.4,187.31,0.12549]
["bitfinex","SOLUSD",1730919305797,26.16192599,187.4,187.31,0.12549]
["bitfinex","SOLUSD",1730919306175,16.3149,187.4,187.31,0.12549]
["bitfinex","SOLUSD",1730919306375,26.16192599,187.4,187.31,0.12549]
["bitfinex","SOLUSD",1730919306581,9.84702599,187.38,187.28,20.22549]
["bitfinex","SOLUSD",1730919306794,16.3149,187.4,187.28,20.12549]
["bitfinex","SOLUSD",1730919306795,9.84702599,187.39,187.28,20.12549]
["bitfinex","SOLUSD",1730919307101,9.84702599,187.39,187.28,20.22549]
["bitfinex","SOLUSD",1730919307275,9.84702599,187.39,187.28,20.12549]
["bitfinex","SOLUSD",1730919307476,16.3149,187.4,187.29,23.776884]
["bitfinex","SOLUSD",1730919307701,16.3149,187.4,187.3,20.12549]
["bitfinex","SOLUSD",1730919308204,9.84702599,187.39,187.3,20.12549]
["bitfinex","SOLUSD",1730919308905,26.16192599,187.4,187.3,20.12549]
["bitfinex","SOLUSD",1730919309407,16.3149,187.4,187.3,20.12549]
["bitfinex","SOLUSD",1730919310409,26.16192599,187.4,187.3,20.12549]
["bitfinex","SOLUSD",1730919311507,16.3149,187.4,187.3,20.12549]
["bitfinex","SOLUSD",1730919312901,26.16192599,187.4,187.3,20.12549]
["bitfinex","SOLUSD",1730919313112,23.776884,187.47,187.3,20.12549]
["bitfinex","SOLUSD",1730919313277,9.84702599,187.42,187.3,20.12549]
["bitfinex","SOLUSD",1730919313703,63.16498796,187.47,187.3,20.12549]
["bitfinex","SOLUSD",1730919313704,9.84702599,187.41,187.3,20.12549]
["bitfinex","SOLUSD",1730919315381,9.84702599,187.42,187.3,20.12549]
["bitfinex","SOLUSD",1730919315618,9.84702599,187.41,187.3,20.12549]
["bitfinex","SOLUSD",1730919317410,9.84702599,187.41,187.32,0.12549]
["bitfinex","SOLUSD",1730919317781,9.84702599,187.41,187.34,0.12549]
["bitfinex","SOLUSD",1730919317982,9.84702599,187.42,187.34,0.12549]
["bitfinex","SOLUSD",1730919318406,9.84702599,187.42,187.31,0.12549]
["bitfinex","SOLUSD",1730919318997,9.84702599,187.42,187.33,0.12549]
["bitfinex","SOLUSD",1730919319405,9.84702599,187.42,187.35,0.12549]
["bitfinex","SOLUSD",1730919320106,25.55342599,187.4,187.31,0.12549]
["bitfinex","SOLUSD",1730919320489,15.7064,187.4,187.33,0.12549]
["bitfinex","SOLUSD",1730919320815,9.84702599,187.37,187.26,6.36673001]
["bitfinex","SOLUSD",1730919320986,23.776884,187.39,187.26,6.36673001]
["bitfinex","SOLUSD",1730919320987,9.84702599,187.36,187.34,0.70921986]
["bitfinex","SOLUSD",1730919322407,9.84702599,187.37,187.34,0.70921986]
["bitfinex","SOLUSD",1730919323416,9.84702599,187.36,187.34,0.70921986]
["bitfinex","SOLUSD",1730919323707,9.84702599,187.37,187.34,0.70921986]
["bitfinex","SOLUSD",1730919323879,9.84702599,187.36,187.34,0.70921986]
["bitfinex","SOLUSD",1730919326114,9.84702599,187.35,187.34,0.70921986]
["bitfinex","SOLUSD",1730919328015,56.40630999,187.35,187.34,0.70921986]
["bitfinex","SOLUSD",1730919328689,56.40630999,187.35,187.26,0.80077003]
["bitfinex","SOLUSD",1730919328690,23.776884,187.34,187.26,0.80077003]
["bitfinex","SOLUSD",1730919328890,9.84702599,187.28,187.26,0.80077003]
["bitfinex","SOLUSD",1730919329318,20.0,187.39,187.27,0.12549]
["bitfinex","SOLUSD",1730919329514,9.84702599,187.35,187.27,0.12549]
["bitfinex","SOLUSD",1730919329822,9.84702599,187.34,187.27,0.12549]
["bitfinex","SOLUSD",1730919331520,9.84702599,187.35,187.27,0.12549]
["bitfinex","SOLUSD",1730919332098,9.84702599,187.34,187.27,0.12549]
["bitfinex","SOLUSD",1730919332531,9.84702599,187.33,187.27,0.12549]
["bitfinex","SOLUSD",1730919332823,9.84702599,187.35,187.27,0.12549]
["bitfinex","SOLUSD",1730919333125,23.776884,187.37,187.27,0.12549]
["bitfinex","SOLUSD",1730919333325,9.84702599,187.38,187.27,0.12549]
["bitfinex","SOLUSD",1730919334619,9.84702599,187.37,187.27,0.12549]
["bitfinex","SOLUSD",1730919334801,9.84702599,187.38,187.27,0.12549]
["bitfinex","SOLUSD",1730919334999,9.84702599,187.37,187.27,0.12549]
["bitfinex","SOLUSD",1730919335423,9.84702599,187.38,187.27,0.12549]
["bitfinex","SOLUSD",1730919336313,23.776884,187.39,187.27,0.12549]
["bitfinex","SOLUSD",1730919336517,9.84702599,187.38,187.27,0.12549]
["bitfinex","SOLUSD",1730919346738,15.1049,187.4,187.27,39.941774]
["bitfinex","SOLUSD",1730919346907,15.1049,187.4,187.29,0.12549]
["bitfinex","SOLUSD",1730919347115,24.95192599,187.4,187.29,0.12549]
["bitfinex","SOLUSD",1730919347338,15.1049,187.4,187.29,0.12549]
["bitfinex","SOLUSD",1730919348633,15.1049,187.4,187.31,0.12549]
["bitfinex","SOLUSD",1730919348835,9.84702599,187.43,187.31,0.12549]
["bitfinex","SOLUSD",1730919349020,16.4912,187.44,187.31,0.12549]
["bitfinex","SOLUSD",1730919349230,26.33822599,187.44,187.33,20.12549]
["bitfinex","SOLUSD",1730919349935,9.84702599,187.43,187.33,20.12549]
["bitfinex","SOLUSD",1730919350134,23.776884,187.42,187.33,20.12549]
["bitfinex","SOLUSD",1730919350839,33.62390999,187.42,187.33,0.12549]
["bitfinex","SOLUSD",1730919352634,9.84702599,187.41,187.28,26.23069]
["bitfinex","SOLUSD",1730919353437,9.84702599,187.4,187.28,26.23069]
["bitfinex","SOLUSD",1730919354835,23.776884,187.4,187.28,26.23069]
["bitfinex","SOLUSD",1730919362239,33.62390999,187.4,187.28,26.23069]
["bitfinex","SOLUSD",1730919362447,23.776884,187.4,187.29,0.12549]
["bitfinex","SOLUSD",1730919364742,33.62390999,187.4,187.28,26.1052]
["bitfinex","SOLUSD",1730919365256,33.62390999,187.4,187.29,0.12549]
["bitfinex","SOLUSD",1730919365949,9.84702599,187.39,187.29,0.12549]
["bitfinex","SOLUSD",1730919366341,23.776884,187.38,187.29,0.12549]
["bitfinex","SOLUSD",1730919367426,23.776884,187.39,187.29,0.12549]
["bitfinex","SOLUSD",1730919368326,33.62390999,187.39,187.29,0.12549]
["bitfinex","SOLUSD",1730919368727,23.776884,187.39,187.29,0.12549]
["bitfinex","SOLUSD",1730919370226,23.776884,187.37,187.29,0.12549]
["bitfinex","SOLUSD",1730919370426,23.776884,187.37,187.27,0.12549]
["bitfinex","SOLUSD",1730919370627,23.776884,187.37,187.29,20.12549]
["bitfinex","SOLUSD",1730919371352,15.7512,187.38,187.29,20.12549]
["bitfinex","SOLUSD",1730919376553,23.776884,187.37,187.29,0.12549]
["bitfinex","SOLUSD",1730919377956,15.7512,187.38,187.29,0.12549]
["bitfinex","SOLUSD",1730919380634,15.7512,187.38,187.27,0.12549]
["bitfinex","SOLUSD",1730919380834,15.7512,187.38,187.29,0.12549]
["bitfinex","SOLUSD",1730919386243,23.776884,187.37,187.29,0.12549]
["bitfinex","SOLUSD",1730919391069,23.776884,187.37,187.27,0.12549]
["bitfinex","SOLUSD",1730919391260,23.776884,187.37,187.29,0.12549]
["bitfinex","SOLUSD",1730919392735,20.0,187.37,187.29,0.12549]
["bitfinex","SOLUSD",1730919394169,15.7512,187.38,187.29,0.12549]
["bitfinex","SOLUSD",1730919395866,15.7512,187.38,187.29,20.12549]
["bitfinex","SOLUSD",1730919396372,16.2907,187.43,187.29,20.12549]
["bitfinex","SOLUSD",1730919396548,16.2907,187.43,187.31,20.12549]
["bitfinex","SOLUSD",1730919396745,16.2907,187.43,187.33,0.12549]
["bitfinex","SOLUSD",1730919397560,16.2907,187.43,187.33,20.12549]
["bitfinex","SOLUSD",1730919400145,20.0,187.42,187.33,0.12549]
["bitfinex","SOLUSD",1730919402348,16.2907,187.43,187.33,0.12549]
["bitfinex","SOLUSD",1730919402567,20.0,187.42,187.33,0.12549]
["bitfinex","SOLUSD",1730919403452,16.2907,187.43,187.33,20.12549]
["bitfinex","SOLUSD",1730919409979,53.62390999,187.42,187.3,21.10964857]
["bitfinex","SOLUSD",1730919410180,53.62390999,187.42,187.31,20.0]
["bitfinex","SOLUSD",1730919410475,43.776884,187.42,187.32,0.12549]
["bitfinex","SOLUSD",1730919410667,23.776884,187.42,187.32,0.12549]
["bitfinex","SOLUSD",1730919412479,33.62390999,187.42,187.32,0.12549]
["bitfinex","SOLUSD",1730919414475,16.2907,187.43,187.32,0.12549]
["bitfinex","SOLUSD",1730919414877,16.2907,187.43,187.34,0.12549]
["bitfinex","SOLUSD",1730919415569,15.3811,187.48,187.36,0.12549]
["bitfinex","SOLUSD",1730919415778,25.22812599,187.48,187.36,0.12549]
["bitfinex","SOLUSD",1730919416085,9.84702599,187.47,187.36,0.12549]
["bitfinex","SOLUSD",1730919416375,23.776884,187.47,187.36,0.12549]
["bitfinex","SOLUSD",1730919416552,33.62390999,187.47,187.36,0.12549]
["bitfinex","SOLUSD",1730919416756,23.776884,187.47,187.36,0.12549]
["bitfinex","SOLUSD",1730919417156,33.62390999,187.47,187.36,0.12549]
["bitfinex","SOLUSD",1730919417467,9.84702599,187.45,187.36,0.12549]
["bitfinex","SOLUSD",1730919417667,23.776884,187.47,187.36,0.12549]
["bitfinex","SOLUSD",1730919417869,9.84702599,187.46,187.36,0.12549]
["bitfinex","SOLUSD",1730919418971,23.776884,187.47,187.36,0.12549]
["bitfinex","SOLUSD",1730919419373,9.84702599,187.46,187.36,0.12549]
["bitfinex","SOLUSD",1730919421479,33.62390999,187.47,187.36,0.12549]
["bitfinex","SOLUSD",1730919424860,9.84702599,187.46,187.36,0.12549]
["bitfinex","SOLUSD",1730919425169,33.62390999,187.45,187.35,20.0]
["bitfinex","SOLUSD",1730919425375,9.84702599,187.44,187.35,20.0]
["bitfinex","SOLUSD",1730919425555,9.84702599,187.44,187.36,0.12549]
["bitfinex","SOLUSD",1730919426156,9.84702599,187.44,187.34,20.0]
["bitfinex","SOLUSD",1730919426157,9.84702599,187.44,187.35,0.12549]
["bitfinex","SOLUSD",1730919427266,9.84702599,187.45,187.35,0.12549]
["bitfinex","SOLUSD",1730919427469,23.776884,187.47,187.35,0.12549]
["bitfinex","SOLUSD",1730919428165,33.62390999,187.47,187.35,0.12549]
["bitfinex","SOLUSD",1730919428366,9.84702599,187.46,187.35,0.12549]
["bitfinex","SOLUSD",1730919428779,33.62390999,187.47,187.35,0.12549]
["bitfinex","SOLUSD",1730919429185,23.776884,187.47,187.35,0.12549]
["bitfinex","SOLUSD",1730919429373,9.84702599,187.46,187.35,0.12549]
["bitfinex","SOLUSD",1730919429982,23.776884,187.47,187.35,0.12549]
["bitfinex","SOLUSD",1730919430291,9.84702599,187.46,187.35,0.12549]
["bitfinex","SOLUSD",1730919431073,15.3811,187.48,187.35,0.12549]
["bitfinex","SOLUSD",1730919431277,15.3811,187.48,187.37,20.12549]
["bitfinex","SOLUSD",1730919431477,25.22812599,187.48,187.37,20.12549]
["bitfinex","SOLUSD",1730919432782,9.84702599,187.47,187.37,20.12549]
["bitfinex","SOLUSD",1730919432989,15.3811,187.48,187.37,20.12549]
["bitfinex","SOLUSD",1730919433167,9.84702599,187.47,187.37,20.12549]
["bitfinex","SOLUSD",1730919434372,15.3811,187.48,187.37,20.12549]
["bitfinex","SOLUSD",1730919434572,5.431,187.58,187.35,5.56185426]
["bitfinex","SOLUSD",1730919434573,22.8355,187.62,187.46,0.1]
["bitfinex","SOLUSD",1730919434761,22.8355,187.62,187.48,43.776884]
["bitfinex","SOLUSD",1730919434963,9.84702599,187.58,187.43,23.876884]
["bitfinex","SOLUSD",1730919435181,9.84702599,187.58,187.45,20.0]
["bitfinex","SOLUSD",1730919435488,9.84702599,187.59,187.46,0.12549]
["bitfinex","SOLUSD",1730919435714,9.84702599,187.6,187.46,0.12549]
["bitfinex","SOLUSD",1730919435992,9.84702599,187.6,187.48,0.12549]
["bitfinex","SOLUSD",1730919436293,9.84702599,187.61,187.48,0.12549]
["bitfinex","SOLUSD",1730919436662,9.84702599,187.61,187.49,20.0]
["bitfinex","SOLUSD",1730919436877,9.84702599,187.61,187.5,0.12549]
["bitfinex","SOLUSD",1730919437477,32.68252599,187.62,187.5,0.12549]
["bitfinex","SOLUSD",1730919437804,32.68252599,187.62,187.5,21.457069]
["bitfinex","SOLUSD",1730919437982,32.68252599,187.62,187.52,0.12549]
["bitfinex","SOLUSD",1730919438182,16.4181,187.62,187.52,0.12549]
["bitfinex","SOLUSD",1730919438396,16.4181,187.62,187.54,0.12549]
["bitfinex","SOLUSD",1730919438780,9.84702599,187.61,187.5,21.331579]
["bitfinex","SOLUSD",1730919439100,9.84702599,187.6,187.5,21.331579]
["bitfinex","SOLUSD",1730919439309,9.84702599,187.61,187.51,0.12549]
["bitfinex","SOLUSD",1730919439600,16.4181,187.62,187.51,20.70921986]
["bitfinex","SOLUSD",1730919439787,16.4181,187.62,187.52,0.12549]
["bitfinex","SOLUSD",1730919439987,9.84702599,187.6,187.52,0.12549]
["bitfinex","SOLUSD",1730919440194,9.84702599,187.61,187.53,0.70921986]
["bitfinex","SOLUSD",1730919440397,9.84702599,187.61,187.54,0.12549]
["bitfinex","SOLUSD",1730919440724,9.84702599,187.61,187.51,20.0]
["bitfinex","SOLUSD",1730919440725,9.84702599,187.59,187.55,0.70921986]
["bitfinex","SOLUSD",1730919442001,20.0,187.61,187.55,0.70921986]
["bitfinex","SOLUSD",1730919442204,9.84702599,187.6,187.55,0.70921986]
["bitfinex","SOLUSD",1730919442705,9.84702599,187.59,187.55,0.70921986]
["bitfinex","SOLUSD",1730919443220,9.84702599,187.58,187.55,0.70921986]
["bitfinex","SOLUSD",1730919443579,9.84702599,187.59,187.55,0.70921986]
["bitfinex","SOLUSD",1730919444010,20.0,187.61,187.55,0.70921986]
["bitfinex","SOLUSD",1730919444207,29.84702599,187.61,187.55,0.70921986]
["bitfinex","SOLUSD",1730919444388,9.84702599,187.6,187.55,0.70921986]
["bitfinex","SOLUSD",1730919444600,9.84702599,187.59,187.55,0.70921986]
["bitfinex","SOLUSD",1730919445004,9.84702599,187.58,187.55,0.70921986]
["bitfinex","SOLUSD",1730919446394,9.84702599,187.57,187.55,0.70921986]
["bitfinex","SOLUSD",1730919446913,9.84702599,187.58,187.55,0.70921986]
["bitfinex","SOLUSD",1730919447908,9.84702599,187.59,187.55,0.70921986]
["bitfinex","SOLUSD",1730919448508,9.84702599,187.57,187.55,0.70921986]
["bitfinex","SOLUSD",1730919448819,9.84702599,187.59,187.55,0.70921986]
["bitfinex","SOLUSD",1730919449002,20.0,187.61,187.56,0.12549]
["bitfinex","SOLUSD",1730919449196,9.84702599,187.59,187.56,0.12549]
["bitfinex","SOLUSD",1730919449402,9.84702599,187.59,187.49,20.0]
["bitfinex","SOLUSD",1730919449602,9.84702599,187.59,187.5,0.12549]
["bitfinex","SOLUSD",1730919450199,9.84702599,187.58,187.5,0.12549]
["bitfinex","SOLUSD",1730919450398,9.84702599,187.58,187.51,0.70921986]
["bitfinex","SOLUSD",1730919451003,9.84702599,187.58,187.52,0.12549]
["bitfinex","SOLUSD",1730919451390,9.84702599,187.57,187.52,0.12549]
["bitfinex","SOLUSD",1730919451719,9.84702599,187.57,187.5,0.12549]
["bitfinex","SOLUSD",1730919452398,9.84702599,187.57,187.49,0.12549]
["bitfinex","SOLUSD",1730919452595,9.84702599,187.58,187.52,0.12549]
["bitfinex","SOLUSD",1730919452899,23.776884,187.6,187.52,0.12549]
["bitfinex","SOLUSD",1730919452900,9.84702599,187.57,187.53,0.70921986]
["bitfinex","SOLUSD",1730919453490,20.0,187.61,187.54,0.12549]
["bitfinex","SOLUSD",1730919453692,9.84702599,187.59,187.54,0.12549]
["bitfinex","SOLUSD",1730919454202,9.84702599,187.58,187.49,23.902374]
["bitfinex","SOLUSD",1730919454806,9.84702599,187.58,187.51,0.12549]
["bitfinex","SOLUSD",1730919455323,9.84702599,187.57,187.52,0.70921986]
["bitfinex","SOLUSD",1730919456309,9.84702599,187.53,187.52,0.70921986]
["bitfinex","SOLUSD",1730919456720,9.84702599,187.54,187.52,0.70921986]
["bitfinex","SOLUSD",1730919457793,9.84702599,187.53,187.52,0.70921986]
["bitfinex","SOLUSD",1730919458820,20.0,187.59,187.53,0.12549]
["bitfinex","SOLUSD",1730919458994,9.84702599,187.57,187.53,0.12549]
["bitfinex","SOLUSD",1730919459322,9.84702599,187.56,187.46,23.776884]
["bitfinex","SOLUSD",1730919459614,9.84702599,187.55,187.46,23.776884]
["bitfinex","SOLUSD",1730919459995,9.84702599,187.55,187.47,0.12549]
["bitfinex","SOLUSD",1730919460196,9.84702599,187.56,187.47,0.83470986]
["bitfinex","SOLUSD",1730919460410,9.84702599,187.57,187.47,0.83470986]
["bitfinex","SOLUSD",1730919462592,9.84702599,187.56,187.47,0.83470986]
["bitfinex","SOLUSD",1730919463199,9.84702599,187.5,187.47,0.70921986]
["bitfinex","SOLUSD",1730919463616,16.3618,187.55,187.48,0.12549]
["bitfinex","SOLUSD",1730919463923,9.84702599,187.54,187.48,0.12549]
["bitfinex","SOLUSD",1730919464122,9.84702599,187.54,187.5,0.12549]
["bitfinex","SOLUSD",1730919464614,16.3618,187.55,187.45,23.902374]
["bitfinex","SOLUSD",1730919465617,16.3618,187.55,187.47,0.12549]
["bitfinex","SOLUSD",1730919465827,20.0,187.61,187.47,0.12549]
["bitfinex","SOLUSD",1730919466007,15.1862,187.63,187.49,23.776884]
["bitfinex","SOLUSD",1730919466326,9.84702599,187.61,187.5,0.83470986]
["bitfinex","SOLUSD",1730919466521,9.84702599,187.6,187.5,0.83470986]
["bitfinex","SOLUSD",1730919466702,9.84702599,187.59,187.5,0.83470986]
["bitfinex","SOLUSD",1730919467204,9.84702599,187.6,187.5,0.83470986]
["bitfinex","SOLUSD",1730919467612,9.84702599,187.59,187.5,0.83470986]
["bitfinex","SOLUSD",1730919470220,15.1862,187.63,187.5,0.83470986]
["bitfinex","SOLUSD",1730919470405,9.84702599,187.6,187.5,0.83470986]
["bitfinex","SOLUSD",1730919470926,15.1862,187.63,187.5,0.83470986]
["bitfinex","SOLUSD",1730919471131,9.84702599,187.6,187.5,0.83470986]
["bitfinex","SOLUSD",1730919472115,9.84702599,187.59,187.5,0.83470986]
["bitfinex","SOLUSD",1730919472315,9.84702599,187.6,187.5,0.83470986]
["bitfinex","SOLUSD",1730919474622,15.1862,187.63,187.51,23.776884]
["bitfinex","SOLUSD",1730919474623,20.0,187.63,187.51,23.776884]
["bitfinex","SOLUSD",1730919474825,0.5752861,187.65,187.52,0.12549]
["bitfinex","SOLUSD",1730919475005,9.84702599,187.62,187.53,23.776884]
["bitfinex","SOLUSD",1730919475202,9.84702599,187.62,187.51,23.776884]
["bitfinex","SOLUSD",1730919475405,9.84702599,187.62,187.54,0.70921986]
["bitfinex","SOLUSD",1730919475824,9.84702599,187.62,187.55,0.12549]
["bitfinex","SOLUSD",1730919476224,9.84702599,187.62,187.57,0.12549]
["bitfinex","SOLUSD",1730919476925,9.84702599,187.62,187.52,0.12549]
["bitfinex","SOLUSD",1730919477919,9.84702599,187.62,187.54,0.12549]
["bitfinex","SOLUSD",1730919478433,9.84702599,187.61,187.56,0.12549]
["bitfinex","SOLUSD",1730919478721,9.84702599,187.6,187.56,0.12549]
["bitfinex","SOLUSD",1730919479022,9.84702599,187.61,187.52,0.12549]
["bitfinex","SOLUSD",1730919479230,9.84702599,187.62,187.52,0.12549]
["bitfinex","SOLUSD",1730919479422,9.84702599,187.62,187.54,0.12549]
["bitfinex","SOLUSD",1730919479813,9.84702599,187.62,187.56,0.12549]
["bitfinex","SOLUSD",1730919481118,20.5752861,187.65,187.52,0.12549]
["bitfinex","SOLUSD",1730919481328,9.84702599,187.62,187.52,0.12549]
["bitfinex","SOLUSD",1730919481707,9.84702599,187.62,187.54,0.12549]
["bitfinex","SOLUSD",1730919482117,9.84702599,187.62,187.56,0.12549]
["bitfinex","SOLUSD",1730919482933,9.84702599,187.6,187.52,0.12549]
["bitfinex","SOLUSD",1730919483139,9.84702599,187.61,187.52,0.12549]
["bitfinex","SOLUSD",1730919483437,9.84702599,187.62,187.49,0.22549]
["bitfinex","SOLUSD",1730919483730,9.84702599,187.62,187.49,23.902374]
["bitfinex","SOLUSD",1730919483932,9.84702599,187.62,187.51,0.12549]
["bitfinex","SOLUSD",1730919484308,9.84702599,187.62,187.53,0.12549]
["bitfinex","SOLUSD",1730919484626,9.84702599,187.62,187.55,0.12549]
["bitfinex","SOLUSD",1730919485006,9.84702599,187.62,187.57,0.12549]
["bitfinex","SOLUSD",1730919485203,9.84702599,187.63,187.57,0.12549]
["bitfinex","SOLUSD",1730919485430,9.84702599,187.63,187.58,0.70921986]
["bitfinex","SOLUSD",1730919485635,9.84702599,187.62,187.58,0.70921986]
["bitfinex","SOLUSD",1730919486215,9.84702599,187.62,187.58,0.6879854]
["bitfinex","SOLUSD",1730919488242,9.84702599,187.59,187.58,0.6879854]
["bitfinex","SOLUSD",1730919488828,12.01620083,187.63,187.58,0.6879854]
["bitfinex","SOLUSD",1730919489009,9.84702599,187.6,187.58,0.6879854]
["bitfinex","SOLUSD",1730919489431,9.84702599,187.61,187.58,0.6879854]
["bitfinex","SOLUSD",1730919489917,9.84702599,187.6,187.58,0.6879854]
["bitfinex","SOLUSD",1730919490215,23.776884,187.62,187.58,0.6879854]
["bitfinex","SOLUSD",1730919490436,9.84702599,187.61,187.58,0.6879854]
["bitfinex","SOLUSD",1730919491442,0.5752861,187.65,187.58,0.6879854]
["bitfinex","SOLUSD",1730919491734,9.84702599,187.62,187.58,0.6879854]
["bitfinex","SOLUSD",1730919493819,0.5752861,187.65,187.58,0.6879854]
["bitfinex","SOLUSD",1730919493820,9.84702599,187.61,187.58,0.6879854]
["bitfinex","SOLUSD",1730919494220,9.84702599,187.62,187.58,0.6879854]
["bitfinex","SOLUSD",1730919494822,9.84702599,187.61,187.58,0.6879854]
["bitfinex","SOLUSD",1730919496032,23.776884,187.64,187.58,0.6879854]
["bitfinex","SOLUSD",1730919496356,29.84702599,187.63,187.58,0.6879854]
["bitfinex","SOLUSD",1730919496512,33.62390999,187.62,187.58,0.6879854]
["bitfinex","SOLUSD",1730919496717,23.776884,187.64,187.59,0.12549]
["bitfinex","SOLUSD",1730919497335,33.62390999,187.64,187.5,0.1]
["bitfinex","SOLUSD",1730919497741,9.84702599,187.63,187.52,0.12549]
["bitfinex","SOLUSD",1730919498119,33.62390999,187.64,187.54,0.12549]
["bitfinex","SOLUSD",1730919498848,33.62390999,187.64,187.5,0.22549]
["bitfinex","SOLUSD",1730919499147,9.84702599,187.64,187.52,23.902374]
["bitfinex","SOLUSD",1730919499320,0.5752861,187.65,187.52,0.12549]
["bitfinex","SOLUSD",1730919499520,9.84702599,187.63,187.53,1.39720526]
["bitfinex","SOLUSD",1730919500321,9.84702599,187.63,187.54,0.12549]
["bitfinex","SOLUSD",1730919501051,0.5752861,187.65,187.55,0.1]
["bitfinex","SOLUSD",1730919501417,0.5752861,187.65,187.57,0.12549]
["bitfinex","SOLUSD",1730919501818,0.5752861,187.65,187.55,0.1]
["bitfinex","SOLUSD",1730919501819,0.5752861,187.65,187.59,0.12549]
["bitfinex","SOLUSD",1730919502137,0.5752861,187.65,187.61,0.12549]
["bitfinex","SOLUSD",1730919503148,0.5752861,187.65,187.55,0.1]
["bitfinex","SOLUSD",1730919503752,0.5752861,187.65,187.57,0.12549]
["bitfinex","SOLUSD",1730919504046,0.5752861,187.65,187.58,1.39720526]
["bitfinex","SOLUSD",1730919504231,0.5752861,187.65,187.59,0.12549]
["bitfinex","SOLUSD",1730919504747,0.5752861,187.65,187.54,0.1]
["bitfinex","SOLUSD",1730919505256,0.5752861,187.65,187.56,0.12549]
["bitfinex","SOLUSD",1730919505632,0.5752861,187.65,187.58,0.12549]
["bitfinex","SOLUSD",1730919506027,0.5752861,187.65,187.6,0.12549]
["bitfinex","SOLUSD",1730919506331,0.5752861,187.65,187.62,0.12549]
["bitfinex","SOLUSD",1730919506739,0.5752861,187.65,187.63,1.39720526]
["bitfinex","SOLUSD",1730919507444,33.62390999,187.64,187.63,1.39720526]
["bitfinex","SOLUSD",1730919510852,53.62390999,187.64,187.63,1.39720526]
["bitfinex","SOLUSD",1730919511748,59.18015297,187.64,187.63,1.39720526]
["bitfinex","SOLUSD",1730919514133,53.62390999,187.64,187.63,1.39720526]
["bitfinex","SOLUSD",1730919516444,43.776884,187.64,187.63,1.39720526]
["bitfinex","SOLUSD",1730919516646,29.84702599,187.64,187.63,1.39720526]
["bitfinex","SOLUSD",1730919517955,23.776884,187.64,187.63,1.39720526]
["bitfinex","SOLUSD",1730919518149,0.5752861,187.65,187.63,1.39720526]
["bitfinex","SOLUSD",1730919518150,10.42231209,187.65,187.63,1.39720526]
["bitfinex","SOLUSD",1730919518855,0.5752861,187.65,187.63,1.39720526]
["bitfinex","SOLUSD",1730919519047,0.5752861,187.65,187.64,0.12549]
["bitfinex","SOLUSD",1730919519746,0.5752861,187.65,187.59,0.12549]
["bitfinex","SOLUSD",1730919521336,0.5752861,187.65,187.61,0.12549]
["bitfinex","SOLUSD",1730919521646,0.5752861,187.65,187.62,1.39720526]
["bitfinex","SOLUSD",1730919521854,0.5752861,187.65,187.63,0.12549]
["bitfinex","SOLUSD",1730919522233,0.5752861,187.65,187.61,0.12549]
["bitfinex","SOLUSD",1730919523443,0.5752861,187.65,187.6,15.9142]
["bitfinex","SOLUSD",1730919523843,0.5752861,187.65,187.62,0.12549]
["bitfinex","SOLUSD",1730919524246,0.5752861,187.65,187.64,0.12549]
["bitfinex","SOLUSD",1730919524429,0.5752861,187.65,187.58,6.3008]
["bitfinex","SOLUSD",1730919525334,0.5752861,187.65,187.59,1.52269526]
["bitfinex","SOLUSD",1730919529256,9.84702599,187.63,187.59,1.39720526]
["bitfinex","SOLUSD",1730919529463,33.62390999,187.6,187.59,1.39720526]
["bitfinex","SOLUSD",1730919530260,23.776884,187.6,187.59,1.39720526]
["bitfinex","SOLUSD",1730919530461,33.62390999,187.6,187.59,1.39720526]
["bitfinex","SOLUSD",1730919531366,39.11570686,187.6,187.59,1.39720526]
["bitfinex","SOLUSD",1730919533946,74.70560686,187.6,187.59,1.39720526]
["bitfinex","SOLUSD",1730919535839,80.26189076,187.6,187.59,1.39720526]
["bitfinex","SOLUSD",1730919536246,74.70560686,187.6,187.59,1.39720526]
["bitfinex","SOLUSD",1730919537463,20.0,187.59,187.47,0.12549]
["bitfinex","SOLUSD",1730919537670,15.33882286,187.57,187.47,0.12549]
["bitfinex","SOLUSD",1730919538172,15.33882286,187.58,187.47,0.12549]
["bitfinex","SOLUSD",1730919538370,15.33882286,187.58,187.49,0.12549]
["bitfinex","SOLUSD",1730919538748,15.33882286,187.58,187.51,0.12549]
["bitfinex","SOLUSD",1730919539162,59.11570686,187.59,187.51,0.12549]
["bitfinex","SOLUSD",1730919539365,15.33882286,187.57,187.47,0.12549]
["bitfinex","SOLUSD",1730919539873,15.33882286,187.58,187.49,0.12549]
["bitfinex","SOLUSD",1730919540372,15.33882286,187.58,187.51,0.12549]
["bitfinex","SOLUSD",1730919541750,15.33882286,187.58,187.47,0.12549]
["bitfinex","SOLUSD",1730919542150,15.33882286,187.58,187.49,0.12549]
["bitfinex","SOLUSD",1730919542553,15.33882286,187.58,187.51,0.12549]
["bitfinex","SOLUSD",1730919542870,15.33882286,187.57,187.52,1.39720526]
["bitfinex","SOLUSD",1730919543046,23.776884,187.55,187.52,1.39720526]
["bitfinex","SOLUSD",1730919544389,23.776884,187.59,187.53,0.12549]
["bitfinex","SOLUSD",1730919544548,0.3,187.6,187.53,0.12549]
["bitfinex","SOLUSD",1730919544750,0.3,187.6,187.51,0.12549]
["bitfinex","SOLUSD",1730919545481,0.3,187.6,187.53,0.12549]
["bitfinex","SOLUSD",1730919545851,0.3,187.6,187.55,0.12549]
["bitfinex","SOLUSD",1730919546253,0.3,187.6,187.56,1.39720526]
["bitfinex","SOLUSD",1730919547049,0.3,187.6,187.57,0.12549]
["bitfinex","SOLUSD",1730919547446,0.3,187.6,187.51,0.12549]
["bitfinex","SOLUSD",1730919548373,0.3,187.6,187.53,0.12549]
["bitfinex","SOLUSD",1730919548671,0.3,187.6,187.54,1.39720526]
["bitfinex","SOLUSD",1730919549053,0.3,187.6,187.55,0.12549]
["bitfinex","SOLUSD",1730919550070,0.3,187.6,187.51,0.12549]
["bitfinex","SOLUSD",1730919550675,0.3,187.6,187.53,0.12549]
["bitfinex","SOLUSD",1730919550976,0.3,187.6,187.53,16.68529]
["bitfinex","SOLUSD",1730919551158,0.3,187.6,187.55,0.12549]
["bitfinex","SOLUSD",1730919551578,0.3,187.6,187.57,0.12549]
["bitfinex","SOLUSD",1730919551982,0.3,187.6,187.59,0.12549]
["bitfinex","SOLUSD",1730919552455,0.3,187.6,187.55,0.12549]
["bitfinex","SOLUSD",1730919552868,0.3,187.6,187.57,0.12549]
["bitfinex","SOLUSD",1730919553267,0.3,187.6,187.59,0.12549]
["bitfinex","SOLUSD",1730919553874,0.3,187.6,187.55,0.12549]
["bitfinex","SOLUSD",1730919554465,0.3,187.6,187.57,0.12549]
["bitfinex","SOLUSD",1730919554776,0.3,187.6,187.59,0.12549]
["bitfinex","SOLUSD",1730919555158,0.3,187.6,187.59,1.32687815]
["bitfinex","SOLUSD",1730919558168,0.3,187.6,187.59,17.05857815]
["bitfinex","SOLUSD",1730919559665,0.3,187.6,187.59,1.32687815]
["bitfinex","SOLUSD",1730919564985,0.3752861,187.65,187.59,1.32687815]
["bitfinex","SOLUSD",1730919567007,0.3752861,187.65,187.59,1.20138815]
["bitfinex","SOLUSD",1730919567193,0.3752861,187.65,187.6,0.12549]
["bitfinex","SOLUSD",1730919567508,0.3752861,187.65,187.55,0.2]
["bitfinex","SOLUSD",1730919567509,0.3752861,187.65,187.61,1.91060801]
["bitfinex","SOLUSD",1730919567705,0.3752861,187.65,187.62,0.12549]
["bitfinex","SOLUSD",1730919568225,0.3752861,187.65,187.56,0.12549]
["bitfinex","SOLUSD",1730919569018,0.3752861,187.65,187.58,0.12549]
["bitfinex","SOLUSD",1730919569310,0.3752861,187.65,187.6,0.12549]
["bitfinex","SOLUSD",1730919569818,0.3752861,187.65,187.62,0.12549]
["bitfinex","SOLUSD",1730919570191,0.3752861,187.65,187.64,0.12549]
["bitfinex","SOLUSD",1730919571016,0.3752861,187.65,187.56,24.002374]
["bitfinex","SOLUSD",1730919571314,0.3752861,187.65,187.58,0.12549]
["bitfinex","SOLUSD",1730919571921,0.3752861,187.65,187.6,0.12549]
["bitfinex","SOLUSD",1730919572414,0.3752861,187.65,187.62,0.12549]
["bitfinex","SOLUSD",1730919573098,0.3752861,187.65,187.58,0.12549]
["bitfinex","SOLUSD",1730919573413,0.3752861,187.65,187.6,0.12549]
["bitfinex","SOLUSD",1730919573802,0.3752861,187.65,187.62,0.12549]
["bitfinex","SOLUSD",1730919574315,0.3752861,187.65,187.64,0.12549]
["bitfinex","SOLUSD",1730919574693,0.3752861,187.65,187.58,0.12549]
["bitfinex","SOLUSD",1730919574893,0.3752861,187.65,187.6,0.12549]
["bitfinex","SOLUSD",1730919575215,0.3752861,187.65,187.62,0.12549]
["bitfinex","SOLUSD",1730919575718,0.3752861,187.65,187.64,0.12549]
["bitfinex","SOLUSD",1730919576498,0.3752861,187.65,187.58,0.12549]
["bitfinex","SOLUSD",1730919577422,0.3752861,187.65,187.6,0.12549]
["bitfinex","SOLUSD",1730919577814,0.3752861,187.65,187.61,1.91060801]
["bitfinex","SOLUSD",1730919579032,0.3752861,187.65,187.62,0.12549]
["bitfinex","SOLUSD",1730919579725,0.3752861,187.65,187.56,0.12549]
["bitfinex","SOLUSD",1730919580304,0.3752861,187.65,187.58,0.12549]
["bitfinex","SOLUSD",1730919580705,0.3752861,187.65,187.6,0.12549]
["bitfinex","SOLUSD",1730919581114,0.3752861,187.65,187.62,0.12549]
["bitfinex","SOLUSD",1730919581617,0.3752861,187.65,187.63,1.91060801]
["bitfinex","SOLUSD",1730919588111,0.3752861,187.65,187.64,0.12549]
["bitfinex","SOLUSD",1730919588617,0.3752861,187.65,187.59,0.12549]
["bitfinex","SOLUSD",1730919589617,0.3752861,187.65,187.61,0.12549]
["bitfinex","SOLUSD",1730919590145,0.3752861,187.65,187.63,0.12549]
["bitfinex","SOLUSD",1730919590639,0.3752861,187.65,187.64,2.03609801]
["bitfinex","SOLUSD",1730919595940,0.3752861,187.65,187.64,1.91060801]
["bitfinex","SOLUSD",1730919601132,0.3752861,187.65,187.54,21.73008172]
["bitfinex","SOLUSD",1730919601338,0.3752861,187.65,187.55,0.12549]
["bitfinex","SOLUSD",1730919601927,0.3752861,187.65,187.57,0.12549]
["bitfinex","SOLUSD",1730919602336,15.8696,187.64,187.58,1.91060801]
["bitfinex","SOLUSD",1730919602715,33.58166489,187.61,187.58,1.91060801]
["bitfinex","SOLUSD",1730919603117,53.58166489,187.59,187.58,1.91060801]
["bitfinex","SOLUSD",1730919603422,66.884784,187.59,187.58,1.91060801]
["bitfinex","SOLUSD",1730919603626,76.68956489,187.59,187.58,1.91060801]
["bitfinex","SOLUSD",1730919604050,66.884784,187.59,187.58,1.91060801]
["bitfinex","SOLUSD",1730919604224,16.4929,187.59,187.58,1.91060801]
["bitfinex","SOLUSD",1730919604544,0.3752861,187.65,187.58,1.91060801]
["bitfinex","SOLUSD",1730919604545,23.776884,187.63,187.58,1.91060801]
["bitfinex","SOLUSD",1730919606545,22.6708,187.64,187.59,0.12549]
["bitfinex","SOLUSD",1730919606743,16.3891,187.64,187.59,0.12549]
["bitfinex","SOLUSD",1730919607263,16.3891,187.64,187.53,0.12549]
["bitfinex","SOLUSD",1730919607758,16.3891,187.64,187.52,0.12549]
["bitfinex","SOLUSD",1730919607944,16.3891,187.64,187.55,0.12549]
["bitfinex","SOLUSD",1730919608350,16.3891,187.64,187.57,0.12549]
["bitfinex","SOLUSD",1730919608739,16.3891,187.64,187.59,0.12549]
["bitfinex","SOLUSD",1730919609254,16.3891,187.64,187.6,1.91060801]
["bitfinex","SOLUSD",1730919613560,16.3891,187.64,187.61,0.12549]
["bitfinex","SOLUSD",1730919613776,0.3752861,187.65,187.61,0.12549]
["bitfinex","SOLUSD",1730919614059,0.3752861,187.65,187.62,1.91060801]
["bitfinex","SOLUSD",1730919614634,0.3752861,187.65,187.63,0.12549]
["bitfinex","SOLUSD",1730919615157,0.3752861,187.65,187.59,0.12549]
["bitfinex","SOLUSD",1730919615564,0.3752861,187.65,187.61,0.12549]
["bitfinex","SOLUSD",1730919615935,0.3752861,187.65,187.63,0.12549]
["bitfinex","SOLUSD",1730919616550,0.3752861,187.65,187.59,0.12549]
["bitfinex","SOLUSD",1730919617132,0.3752861,187.65,187.61,0.12549]
["bitfinex","SOLUSD",1730919617443,0.3752861,187.65,187.63,0.12549]
["bitfinex","SOLUSD",1730919618043,0.3752861,187.65,187.58,6.4239]
["bitfinex","SOLUSD",1730919618245,0.3752861,187.65,187.58,8.25711442]
["bitfinex","SOLUSD",1730919618449,0.3752861,187.65,187.59,2.74531787]
["bitfinex","SOLUSD",1730919629695,0.3752861,187.65,187.61,0.12549]
["bitfinex","SOLUSD",1730919629982,0.3752861,187.65,187.63,0.12549]
["bitfinex","SOLUSD",1730919630392,0.3752861,187.65,187.64,2.74531787]
["bitfinex","SOLUSD",1730919637006,0.3752861,187.65,187.64,8.06931787]
["bitfinex","SOLUSD",1730919637180,0.3752861,187.65,187.64,2.74531787]
["bitfinex","SOLUSD",1730919649906,0.3752861,187.65,187.64,2.61982787]
["bitfinex","SOLUSD",1730919650409,0.3752861,187.65,187.64,2.74531787]
["bitfinex","SOLUSD",1730919657936,0.3752861,187.65,187.64,26.52220187]
["bitfinex","SOLUSD",1730919658215,15.44,187.74,187.65,0.12549]
["bitfinex","SOLUSD",1730919658602,15.44,187.74,187.67,0.12549]
["bitfinex","SOLUSD",1730919659015,15.44,187.74,187.69,0.12549]
["bitfinex","SOLUSD",1730919659411,15.44,187.74,187.71,0.12549]
["bitfinex","SOLUSD",1730919659797,15.44,187.74,187.72,2.61982787]
["bitfinex","SOLUSD",1730919667015,15.44,187.74,187.73,0.12549]
["bitfinex","SOLUSD",1730919667520,15.44,187.74,187.63,1.83966183]
["bitfinex","SOLUSD",1730919667818,15.44,187.74,187.64,26.39671187]
["bitfinex","SOLUSD",1730919668022,15.44,187.74,187.65,0.12549]
["bitfinex","SOLUSD",1730919668418,15.44,187.74,187.67,0.12549]
["bitfinex","SOLUSD",1730919668831,15.44,187.74,187.69,0.12549]
["bitfinex","SOLUSD",1730919669245,15.44,187.74,187.71,0.12549]
["bitfinex","SOLUSD",1730919669704,15.44,187.74,187.73,0.12549]
["bitfinex","SOLUSD",1730919670503,15.44,187.74,187.65,0.12549]
["bitfinex","SOLUSD",1730919670916,15.44,187.74,187.67,0.12549]
["bitfinex","SOLUSD",1730919671322,15.44,187.74,187.69,0.12549]
["bitfinex","SOLUSD",1730919671624,15.44,187.74,187.71,0.12549]
["bitfinex","SOLUSD",1730919672010,15.44,187.74,187.73,0.12549]
["bitfinex","SOLUSD",1730919672832,15.44,187.74,187.65,0.12549]
["bitfinex","SOLUSD",1730919673208,15.44,187.74,187.67,0.12549]
["bitfinex","SOLUSD",1730919673617,15.44,187.74,187.69,0.12549]
["bitfinex","SOLUSD",1730919674029,15.44,187.74,187.64,23.976884]
["bitfinex","SOLUSD",1730919674030,15.44,187.74,187.7,2.61982787]
["bitfinex","SOLUSD",1730919677613,15.44,187.74,187.71,0.12549]
["bitfinex","SOLUSD",1730919678036,15.44,187.74,187.72,3.32904772]
["bitfinex","SOLUSD",1730919682653,1.0,187.78,187.72,3.32904772]
["bitfinex","SOLUSD",1730919682833,23.776884,187.77,187.72,3.32904772]
["bitfinex","SOLUSD",1730919685836,22.6276,187.76,187.72,3.32904772]
["bitfinex","SOLUSD",1730919686039,23.776884,187.75,187.72,3.32904772]
["bitfinex","SOLUSD",1730919686551,43.776884,187.73,187.72,3.32904772]
["bitfinex","SOLUSD",1730919687051,23.776884,187.71,187.59,0.12549]
["bitfinex","SOLUSD",1730919687833,20.0,187.72,187.57,6.35767532]
["bitfinex","SOLUSD",1730919687834,23.776884,187.67,187.57,6.35767532]
["bitfinex","SOLUSD",1730919688061,23.776884,187.67,187.58,0.12549]
["bitfinex","SOLUSD",1730919688836,20.0,187.66,187.57,0.7993371]
["bitfinex","SOLUSD",1730919689049,16.0094,187.64,187.57,0.7993371]
["bitfinex","SOLUSD",1730919689262,30.107084,187.63,187.57,0.7993371]
["bitfinex","SOLUSD",1730919690342,23.776884,187.61,187.57,0.7993371]
["bitfinex","SOLUSD",1730919690652,20.0,187.6,187.57,0.7993371]
["bitfinex","SOLUSD",1730919691164,20.0,187.61,187.57,0.7993371]
["bitfinex","SOLUSD",1730919691341,23.776884,187.6,187.57,0.7993371]
["bitfinex","SOLUSD",1730919691542,20.0,187.61,187.57,0.7993371]
["bitfinex","SOLUSD",1730919691742,20.0,187.62,187.57,0.7993371]
["bitfinex","SOLUSD",1730919692359,23.776884,187.61,187.57,0.7993371]
["bitfinex","SOLUSD",1730919693767,6.3302,187.63,187.57,0.7993371]
["bitfinex","SOLUSD",1730919694362,9.80478089,187.69,187.58,0.12549]
["bitfinex","SOLUSD",1730919694363,15.5389,187.68,187.58,0.12549]
["bitfinex","SOLUSD",1730919697043,23.776884,187.67,187.58,0.12549]
["bitfinex","SOLUSD",1730919699464,15.5389,187.68,187.58,0.12549]
["bitfinex","SOLUSD",1730919700975,5.55905939,187.72,187.6,0.12549]
["bitfinex","SOLUSD",1730919700976,15.4302,187.72,187.6,0.12549]
["bitfinex","SOLUSD",1730919701157,15.4302,187.72,187.6,0.22549]
["bitfinex","SOLUSD",1730919703977,15.4302,187.72,187.6,0.12549]
["bitfinex","SOLUSD",1730919704162,15.4302,187.72,187.6,24.002374]
["bitfinex","SOLUSD",1730919704860,15.4302,187.72,187.6,23.902374]
["bitfinex","SOLUSD",1730919705053,15.4302,187.72,187.6,24.002374]
["bitfinex","SOLUSD",1730919705256,15.4302,187.72,187.6,23.902374]
["bitfinex","SOLUSD",1730919706165,15.4302,187.72,187.6,24.002374]
["bitfinex","SOLUSD",1730919706465,15.4302,187.72,187.62,0.12549]
["bitfinex","SOLUSD",1730919706666,15.4302,187.76,187.62,23.902374]
["bitfinex","SOLUSD",1730919708584,15.4302,187.76,187.64,24.002374]
["bitfinex","SOLUSD",1730919708795,15.4302,187.76,187.64,0.12549]
["bitfinex","SOLUSD",1730919709082,15.4302,187.76,187.64,0.1]
["bitfinex","SOLUSD",1730919709383,15.4302,187.76,187.65,0.12549]
["bitfinex","SOLUSD",1730919713482,15.4302,187.76,187.65,1.83304612]
["bitfinex","SOLUSD",1730919714590,15.4302,187.76,187.65,0.12549]
["bitfinex","SOLUSD",1730919714888,15.4302,187.76,187.62,20.1]
["bitfinex","SOLUSD",1730919715090,15.4302,187.76,187.63,0.12549]
["bitfinex","SOLUSD",1730919716261,23.776884,187.75,187.61,21.0797]
["bitfinex","SOLUSD",1730919716487,23.776884,187.75,187.62,0.12549]
["bitfinex","SOLUSD",1730919720769,20.0,187.74,187.59,1.7557239]
["bitfinex","SOLUSD",1730919721090,26.4991,187.67,187.58,5.55665535]
["bitfinex","SOLUSD",1730919721293,26.4991,187.67,187.57,0.79945935]
["bitfinex","SOLUSD",1730919721496,6.4991,187.67,187.57,0.79945935]
["bitfinex","SOLUSD",1730919721677,16.5039,187.68,187.58,0.12549]
["bitfinex","SOLUSD",1730919722395,16.5039,187.68,187.55,23.776884]
["bitfinex","SOLUSD",1730919722566,16.5039,187.68,187.56,0.12549]
["bitfinex","SOLUSD",1730919723973,16.5039,187.68,187.54,5.55528475]
["bitfinex","SOLUSD",1730919724191,20.0,187.66,187.54,5.55528475]
["bitfinex","SOLUSD",1730919724376,23.776884,187.65,187.54,5.55528475]
["bitfinex","SOLUSD",1730919724700,23.776884,187.65,187.55,0.12549]
["bitfinex","SOLUSD",1730919725198,23.776884,187.65,187.54,5.55528475]
["bitfinex","SOLUSD",1730919725575,20.0,187.67,187.54,5.55528475]
["bitfinex","SOLUSD",1730919725897,23.776884,187.66,187.55,0.12549]
["bitfinex","SOLUSD",1730919727897,16.5039,187.68,187.55,30.241974]
["bitfinex","SOLUSD",1730919728211,16.5039,187.68,187.57,0.1]
["bitfinex","SOLUSD",1730919728379,16.5039,187.68,187.58,0.12549]
["bitfinex","SOLUSD",1730919730687,16.5039,187.68,187.58,0.22549]
["bitfinex","SOLUSD",1730919732016,16.5039,187.68,187.58,0.12549]
["bitfinex","SOLUSD",1730919732200,16.5039,187.68,187.58,0.22549]
["bitfinex","SOLUSD",1730919733614,16.5039,187.68,187.58,0.12549]
["bitfinex","SOLUSD",1730919735288,16.5039,187.68,187.58,1.82684162]
["bitfinex","SOLUSD",1730919735688,16.5039,187.68,187.58,1.92684162]
["bitfinex","SOLUSD",1730919735894,16.5039,187.68,187.58,1.82684162]
["bitfinex","SOLUSD",1730919736611,6.4991,187.71,187.58,1.92684162]
["bitfinex","SOLUSD",1730919736812,6.4991,187.71,187.58,1.80135162]
["bitfinex","SOLUSD",1730919736993,6.4991,187.71,187.59,0.12549]
["bitfinex","SOLUSD",1730919737395,6.4991,187.71,187.61,0.12549]
["bitfinex","SOLUSD",1730919737901,20.0,187.7,187.62,0.70921986]
["bitfinex","SOLUSD",1730919738090,38.995584,187.69,187.62,0.70921986]
["bitfinex","SOLUSD",1730919738296,15.2187,187.69,187.63,0.12549]
["bitfinex","SOLUSD",1730919738621,15.2187,187.69,187.54,5.65850347]
["bitfinex","SOLUSD",1730919738924,15.2187,187.69,187.55,0.83470986]
["bitfinex","SOLUSD",1730919740311,15.2187,187.69,187.57,0.12549]
["bitfinex","SOLUSD",1730919740822,15.2187,187.69,187.59,0.12549]
["bitfinex","SOLUSD",1730919741030,15.2187,187.69,187.59,0.22549]
["bitfinex","SOLUSD",1730919741204,15.2187,187.69,187.61,0.12549]
["bitfinex","SOLUSD",1730919741599,15.2187,187.69,187.63,0.12549]
["bitfinex","SOLUSD",1730919742108,15.2187,187.69,187.65,0.12549]
["bitfinex","SOLUSD",1730919742626,15.2187,187.69,187.66,0.70921986]
["bitfinex","SOLUSD",1730919742828,16.2062,187.74,187.67,0.12549]
["bitfinex","SOLUSD",1730919743206,16.2062,187.74,187.69,0.12549]
["bitfinex","SOLUSD",1730919743730,16.2062,187.74,187.7,0.70921986]
["bitfinex","SOLUSD",1730919752728,15.7062,187.74,187.7,0.70921986]
["bitfinex","SOLUSD",1730919754307,6.55706364,187.78,187.7,0.70921986]
["bitfinex","SOLUSD",1730919754308,6.55706364,187.78,187.71,0.12549]
["bitfinex","SOLUSD",1730919754531,1.0,187.78,187.71,0.12549]
["bitfinex","SOLUSD",1730919754911,1.0,187.78,187.72,0.70921986]
["bitfinex","SOLUSD",1730919756355,1.0,187.78,187.73,0.12549]
["bitfinex","SOLUSD",1730919756737,1.0,187.78,187.74,0.70921986]
["bitfinex","SOLUSD",1730919778159,23.776884,187.77,187.74,0.70921986]
["bitfinex","SOLUSD",1730919779367,1.0,187.78,187.74,0.70921986]
["bitfinex","SOLUSD",1730919784892,23.776884,187.77,187.74,0.70921986]
["bitfinex","SOLUSD",1730919793777,23.776884,187.75,187.74,0.70921986]
["bitfinex","SOLUSD",1730919794304,5.55634992,187.76,187.74,0.70921986]
["bitfinex","SOLUSD",1730919795999,1.0,187.78,187.74,0.70921986]
["bitfinex","SOLUSD",1730919802824,23.776884,187.77,187.74,0.70921986]
["bitfinex","SOLUSD",1730919815632,1.0,187.78,187.74,0.70921986]
["bitfinex","SOLUSD",1730919824632,38.810184,187.77,187.74,0.70921986]
["bitfinex","SOLUSD",1730919824849,23.776884,187.75,187.74,0.70921986]
["bitfinex","SOLUSD",1730919826436,49.33408144,187.75,187.74,0.70921986]
["bitfinex","SOLUSD",1730919827372,49.43408144,187.75,187.74,0.70921986]
["bitfinex","SOLUSD",1730919827520,20.0,187.71,187.6,5.55715245]
["bitfinex","SOLUSD",1730919827724,20.0,187.71,187.58,0.79922928]
["bitfinex","SOLUSD",1730919827725,20.0,187.67,187.58,0.79922928]
["bitfinex","SOLUSD",1730919827921,20.0,187.65,187.58,0.79922928]
["bitfinex","SOLUSD",1730919828414,23.776884,187.62,187.58,0.79922928]
["bitfinex","SOLUSD",1730919829610,23.776884,187.6,187.58,0.79922928]
["bitfinex","SOLUSD",1730919829829,43.776884,187.62,187.58,0.79922928]
["bitfinex","SOLUSD",1730919830013,20.0,187.62,187.58,0.79922928]
["bitfinex","SOLUSD",1730919836681,5.56126425,187.61,187.58,0.79922928]
["bitfinex","SOLUSD",1730919837451,20.0,187.6,187.51,6.2546]
["bitfinex","SOLUSD",1730919837874,20.0,187.6,187.52,0.12549]
["bitfinex","SOLUSD",1730919838381,20.0,187.6,187.46,21.5339]
["bitfinex","SOLUSD",1730919838581,20.0,187.6,187.47,0.12549]
["bitfinex","SOLUSD",1730919838885,6.5148,187.59,187.47,0.12549]
["bitfinex","SOLUSD",1730919839075,20.0,187.58,187.46,0.12549]
["bitfinex","SOLUSD",1730919839581,20.0,187.58,187.44,0.12549]
["bitfinex","SOLUSD",1730919841985,20.0,187.58,187.46,0.12549]
["bitfinex","SOLUSD",1730919842280,20.0,187.58,187.43,1.7402954]
["bitfinex","SOLUSD",1730919842489,20.0,187.56,187.4,21.7281]
["bitfinex","SOLUSD",1730919842660,20.0,187.56,187.41,0.12549]
["bitfinex","SOLUSD",1730919842867,20.0,187.54,187.4,27.19141409]
["bitfinex","SOLUSD",1730919843060,20.0,187.54,187.4,23.34587739]
["bitfinex","SOLUSD",1730919843285,20.0,187.54,187.4,21.6281]
["bitfinex","SOLUSD",1730919843492,20.0,187.54,187.41,0.12549]
["bitfinex","SOLUSD",1730919843667,20.0,187.54,187.4,21.6281]
["bitfinex","SOLUSD",1730919843864,20.0,187.52,187.4,21.6281]
["bitfinex","SOLUSD",1730919844380,23.776884,187.53,187.3,260.6]
["bitfinex","SOLUSD",1730919844381,20.0,187.48,187.35,22.4672]
["bitfinex","SOLUSD",1730919844962,20.0,187.46,187.35,22.4672]
["bitfinex","SOLUSD",1730919845563,20.0,187.49,187.35,22.4672]
["bitfinex","SOLUSD",1730919845779,20.0,187.49,187.36,0.12549]
["bitfinex","SOLUSD",1730919845967,20.0,187.47,187.35,22.4672]
["bitfinex","SOLUSD",1730919846471,14.78573606,187.45,187.31,5.56341954]
["bitfinex","SOLUSD",1730919846675,14.78573606,187.45,187.32,0.12549]
["bitfinex","SOLUSD",1730919846989,5.56273268,187.44,187.31,5.56341954]
["bitfinex","SOLUSD",1730919847798,5.56273268,187.44,187.32,0.12549]
["bitfinex","SOLUSD",1730919847963,5.56273268,187.44,187.3,24.18790403]
["bitfinex","SOLUSD",1730919848165,16.1765,187.42,187.3,22.4672]
["bitfinex","SOLUSD",1730919848392,16.1765,187.42,187.25,21.9569]
["bitfinex","SOLUSD",1730919848393,23.776884,187.41,187.25,21.9569]
["bitfinex","SOLUSD",1730919848693,20.0,187.4,187.25,27.52292895]
["bitfinex","SOLUSD",1730919849066,20.0,187.38,187.25,27.52292895]
["bitfinex","SOLUSD",1730919849268,20.0,187.38,187.25,21.9569]
["bitfinex","SOLUSD",1730919849781,20.0,187.39,187.25,21.9569]
["bitfinex","SOLUSD",1730919850302,20.0,187.39,187.26,0.12549]
["bitfinex","SOLUSD",1730919850795,20.0,187.39,187.26,43.902374]
["bitfinex","SOLUSD",1730919851083,20.0,187.41,187.27,0.1]
["bitfinex","SOLUSD",1730919851585,16.1765,187.42,187.29,20.0]
["bitfinex","SOLUSD",1730919851769,16.1765,187.42,187.31,20.0]
["bitfinex","SOLUSD",1730919852163,16.1765,187.42,187.32,0.12549]
["bitfinex","SOLUSD",1730919852587,16.1765,187.42,187.27,4.77813487]
["bitfinex","SOLUSD",1730919852888,23.776884,187.41,187.28,0.12549]
["bitfinex","SOLUSD",1730919853070,20.0,187.4,187.28,0.12549]
["bitfinex","SOLUSD",1730919853464,20.0,187.4,187.27,0.12549]
["bitfinex","SOLUSD",1730919854293,23.776884,187.39,187.27,0.12549]
["bitfinex","SOLUSD",1730919854667,20.0,187.38,187.27,0.12549]
["bitfinex","SOLUSD",1730919856891,16.1765,187.42,187.27,0.12549]
["bitfinex","SOLUSD",1730919857195,20.0,187.41,187.29,0.12549]
["bitfinex","SOLUSD",1730919857406,25.54814854,187.41,187.29,0.12549]
["bitfinex","SOLUSD",1730919857565,25.54814854,187.41,187.31,0.12549]
["bitfinex","SOLUSD",1730919858087,25.54814854,187.41,187.33,0.12549]
["bitfinex","SOLUSD",1730919858487,25.54814854,187.41,187.34,0.70921986]
["bitfinex","SOLUSD",1730919859196,25.54814854,187.41,187.35,0.12549]
["bitfinex","SOLUSD",1730919859699,25.54814854,187.41,187.36,0.70921986]
["bitfinex","SOLUSD",1730919865689,23.776884,187.4,187.36,0.70921986]
["bitfinex","SOLUSD",1730919867679,5.54099629,187.39,187.36,0.70921986]
["bitfinex","SOLUSD",1730919870404,20.0,187.38,187.36,0.70921986]
["bitfinex","SOLUSD",1730919871709,5.54099629,187.39,187.36,0.70921986]
["bitfinex","SOLUSD",1730919872099,23.776884,187.38,187.36,0.70921986]
["bitfinex","SOLUSD",1730919872683,23.876884,187.38,187.36,0.70921986]
["bitfinex","SOLUSD",1730919873301,22.3486,187.37,187.36,0.70921986]
["bitfinex","SOLUSD",1730919873498,56.03026489,187.37,187.36,0.70921986]
["bitfinex","SOLUSD",1730919873697,56.13026489,187.37,187.36,0.70921986]
["bitfinex","SOLUSD",1730919874093,0.1,187.34,187.2,22.5402]
["bitfinex","SOLUSD",1730919874918,0.2,187.35,187.2,22.5402]
["bitfinex","SOLUSD",1730919875108,0.1,187.33,187.2,22.5402]
["bitfinex","SOLUSD",1730919876096,0.1,187.32,187.2,22.5402]
["bitfinex","SOLUSD",1730919876291,0.1,187.31,187.2,22.5402]
["bitfinex","SOLUSD",1730919876808,0.1,187.33,187.21,0.12549]
["bitfinex","SOLUSD",1730919877015,0.1,187.32,187.21,0.12549]
["bitfinex","SOLUSD",1730919877213,23.876884,187.3,187.18,0.5752861]
["bitfinex","SOLUSD",1730919877802,5.53846328,187.29,187.19,0.12549]
["bitfinex","SOLUSD",1730919881620,5.53846328,187.29,187.21,0.12549]
["bitfinex","SOLUSD",1730919881921,16.1672,187.37,187.25,0.12549]
["bitfinex","SOLUSD",1730919882514,6.4886,187.41,187.15,23.34649608]
["bitfinex","SOLUSD",1730919882515,0.1,187.33,187.15,23.34649608]
["bitfinex","SOLUSD",1730919882728,0.1,187.33,187.15,21.6076]
["bitfinex","SOLUSD",1730919883720,0.1,187.33,187.19,0.12549]
["bitfinex","SOLUSD",1730919883928,23.776884,187.34,187.19,0.12549]
["bitfinex","SOLUSD",1730919884097,15.1852,187.35,187.21,23.902374]
["bitfinex","SOLUSD",1730919884412,15.1852,187.35,187.25,0.12549]
["bitfinex","SOLUSD",1730919884614,16.2302,187.4,187.27,0.12549]
["bitfinex","SOLUSD",1730919884823,5.53619041,187.37,187.27,0.12549]
["bitfinex","SOLUSD",1730919885006,5.53619041,187.37,187.26,20.0]
["bitfinex","SOLUSD",1730919885007,5.53619041,187.37,187.29,23.902374]
["bitfinex","SOLUSD",1730919885211,16.2302,187.4,187.3,20.0]
["bitfinex","SOLUSD",1730919885531,5.54116615,187.41,187.33,20.12549]
["bitfinex","SOLUSD",1730919886025,16.2302,187.45,187.33,20.12549]
["bitfinex","SOLUSD",1730919886206,5.5410716,187.48,187.35,0.12549]
["bitfinex","SOLUSD",1730919886409,16.2302,187.5,187.35,20.12549]
["bitfinex","SOLUSD",1730919888335,23.776884,187.49,187.35,20.12549]
["bitfinex","SOLUSD",1730919888839,5.54267572,187.54,187.39,20.12549]
["bitfinex","SOLUSD",1730919889343,5.54267572,187.54,187.43,0.12549]
["bitfinex","SOLUSD",1730919889540,5.54267572,187.54,187.43,23.902374]
["bitfinex","SOLUSD",1730919889714,15.3112,187.55,187.45,0.12549]
["bitfinex","SOLUSD",1730919890630,15.35061077,187.6,187.45,0.12549]
["bitfinex","SOLUSD",1730919891233,27.41312954,187.61,187.47,0.12549]
["bitfinex","SOLUSD",1730919892037,20.85612954,187.61,187.49,0.12549]
["bitfinex","SOLUSD",1730919892406,15.3112,187.61,187.49,0.12549]
["bitfinex","SOLUSD",1730919892623,5.54748607,187.6,187.45,23.876884]
["bitfinex","SOLUSD",1730919892907,5.54748607,187.6,187.49,0.12549]
["bitfinex","SOLUSD",1730919894317,5.54748607,187.6,187.45,0.1]
["bitfinex","SOLUSD",1730919894627,5.54748607,187.6,187.47,23.902374]
["bitfinex","SOLUSD",1730919894834,5.54748607,187.6,187.49,0.12549]
["bitfinex","SOLUSD",1730919896150,5.54748607,187.6,187.51,0.12549]
["bitfinex","SOLUSD",1730919896458,16.6375,187.66,187.53,0.12549]
["bitfinex","SOLUSD",1730919896608,5.54629881,187.65,187.53,0.12549]
["bitfinex","SOLUSD",1730919897009,20.89690958,187.65,187.53,0.12549]
["bitfinex","SOLUSD",1730919897236,20.89690958,187.65,187.51,20.12549]
["bitfinex","SOLUSD",1730919897535,5.54629881,187.65,187.51,20.12549]
["bitfinex","SOLUSD",1730919898740,20.89690958,187.65,187.51,20.12549]
["bitfinex","SOLUSD",1730919898909,23.776884,187.62,187.51,20.12549]
["bitfinex","SOLUSD",1730919899108,39.12749477,187.64,187.51,20.12549]
["bitfinex","SOLUSD",1730919899309,23.776884,187.64,187.51,20.12549]
["bitfinex","SOLUSD",1730919899508,5.54629881,187.65,187.55,20.12549]
["bitfinex","SOLUSD",1730919899738,16.6375,187.66,187.55,20.12549]
["bitfinex","SOLUSD",1730919900305,5.54604676,187.67,187.55,20.12549]
["bitfinex","SOLUSD",1730919901543,23.776884,187.66,187.54,20.0]
["bitfinex","SOLUSD",1730919901915,23.776884,187.66,187.55,0.12549]
["bitfinex","SOLUSD",1730919902115,23.776884,187.66,187.48,16.3395]
["bitfinex","SOLUSD",1730919902116,39.12749477,187.66,187.48,16.3395]
["bitfinex","SOLUSD",1730919902317,15.35061077,187.65,187.48,16.3395]
["bitfinex","SOLUSD",1730919902622,23.776884,187.64,187.48,16.3395]
["bitfinex","SOLUSD",1730919902820,23.776884,187.62,187.48,16.3395]
["bitfinex","SOLUSD",1730919903213,23.776884,187.62,187.51,0.12549]
["bitfinex","SOLUSD",1730919903546,23.776884,187.62,187.48,16.3395]
["bitfinex","SOLUSD",1730919903840,15.35061077,187.6,187.45,6.1473]
["bitfinex","SOLUSD",1730919904024,15.35061077,187.59,187.45,6.1473]
["bitfinex","SOLUSD",1730919904341,23.776884,187.58,187.46,0.12549]
["bitfinex","SOLUSD",1730919904845,39.12749477,187.58,187.46,0.12549]
["bitfinex","SOLUSD",1730919905027,39.12749477,187.58,187.45,6.1473]
["bitfinex","SOLUSD",1730919905429,15.35061077,187.57,187.45,6.1473]
["bitfinex","SOLUSD",1730919905825,15.35061077,187.56,187.45,6.1473]
["bitfinex","SOLUSD",1730919906023,15.35061077,187.56,187.43,16.3419]
["bitfinex","SOLUSD",1730919906024,15.35061077,187.55,187.43,16.3419]
["bitfinex","SOLUSD",1730919906555,39.12749477,187.54,187.41,6.0115]
["bitfinex","SOLUSD",1730919906758,40.380984,187.54,187.41,6.0115]
["bitfinex","SOLUSD",1730919907060,55.73159477,187.54,187.41,6.0115]
["bitfinex","SOLUSD",1730919907362,55.73159477,187.54,187.42,0.12549]
["bitfinex","SOLUSD",1730919907736,55.73159477,187.54,187.42,20.12549]
["bitfinex","SOLUSD",1730919909271,15.35061077,187.53,187.42,0.12549]
["bitfinex","SOLUSD",1730919909461,15.35061077,187.52,187.4,0.79996252]
["bitfinex","SOLUSD",1730919909768,55.73159477,187.54,187.41,0.12549]
["bitfinex","SOLUSD",1730919910258,20.89767197,187.53,187.41,0.12549]
["bitfinex","SOLUSD",1730919911082,5.5470612,187.53,187.43,0.12549]
["bitfinex","SOLUSD",1730919911365,16.6041,187.54,187.45,0.12549]
["bitfinex","SOLUSD",1730919911562,5.54432358,187.58,187.47,30.481174]
["bitfinex","SOLUSD",1730919911754,15.4675,187.64,187.49,23.902374]
["bitfinex","SOLUSD",1730919911965,15.4675,187.64,187.51,0.12549]
["bitfinex","SOLUSD",1730919912137,0.1,187.7,187.51,0.12549]
["bitfinex","SOLUSD",1730919912138,5.5437216,187.68,187.53,0.12549]
["bitfinex","SOLUSD",1730919912334,21.9333,187.71,187.55,0.12549]
["bitfinex","SOLUSD",1730919912648,37.28391077,187.71,187.55,0.12549]
["bitfinex","SOLUSD",1730919912856,21.9333,187.71,187.55,0.12549]
["bitfinex","SOLUSD",1730919913150,37.28391077,187.71,187.55,0.12549]
["bitfinex","SOLUSD",1730919913732,21.9333,187.71,187.55,0.12549]
["bitfinex","SOLUSD",1730919914764,5.54518757,187.7,187.57,0.12549]
["bitfinex","SOLUSD",1730919915241,5.54518757,187.7,187.52,0.12549]
["bitfinex","SOLUSD",1730919915436,5.54518757,187.7,187.52,0.22549]
["bitfinex","SOLUSD",1730919915639,5.54518757,187.7,187.52,0.12549]
["bitfinex","SOLUSD",1730919915865,5.54518757,187.7,187.5,0.2]
["bitfinex","SOLUSD",1730919916048,23.776884,187.69,187.51,0.22549]
["bitfinex","SOLUSD",1730919916246,23.776884,187.69,187.53,20.12549]
["bitfinex","SOLUSD",1730919917255,23.776884,187.69,187.54,0.70921986]
["bitfinex","SOLUSD",1730919917486,23.776884,187.69,187.55,0.12549]
["bitfinex","SOLUSD",1730919917963,23.776884,187.69,187.57,0.12549]
["bitfinex","SOLUSD",1730919918471,23.776884,187.69,187.59,0.12549]
["bitfinex","SOLUSD",1730919918859,23.776884,187.69,187.6,0.70921986]
["bitfinex","SOLUSD",1730919922875,39.12749477,187.69,187.6,0.70921986]
["bitfinex","SOLUSD",1730919923044,23.776884,187.69,187.61,0.12549]
["bitfinex","SOLUSD",1730919923246,5.54518757,187.7,187.61,0.12549]
["bitfinex","SOLUSD",1730919923447,23.776884,187.7,187.62,0.70921986]
["bitfinex","SOLUSD",1730919925451,23.776884,187.7,187.59,0.12549]
["bitfinex","SOLUSD",1730919926050,23.776884,187.7,187.53,16.98810986]
["bitfinex","SOLUSD",1730919926253,23.776884,187.7,187.54,23.776884]
["bitfinex","SOLUSD",1730919927371,23.776884,187.7,187.55,20.0]
["bitfinex","SOLUSD",1730919927684,23.776884,187.7,187.56,0.12549]
["bitfinex","SOLUSD",1730919928350,39.12749477,187.7,187.56,0.12549]
["bitfinex","SOLUSD",1730919928672,39.12749477,187.7,187.53,20.0]
["bitfinex","SOLUSD",1730919928872,39.12749477,187.7,187.54,0.12549]
["bitfinex","SOLUSD",1730919929051,23.776884,187.7,187.54,0.12549]
["bitfinex","SOLUSD",1730919929468,39.12749477,187.7,187.54,0.12549]
["bitfinex","SOLUSD",1730919931271,23.776884,187.7,187.54,23.902374]
["bitfinex","SOLUSD",1730919931463,23.776884,187.7,187.56,0.12549]
["bitfinex","SOLUSD",1730919931961,15.4675,187.71,187.56,0.12549]
["bitfinex","SOLUSD",1730919932163,15.4675,187.71,187.57,20.12549]
["bitfinex","SOLUSD",1730919933278,23.776884,187.7,187.57,20.12549]
["bitfinex","SOLUSD",1730919933684,15.4675,187.71,187.59,0.12549]
["bitfinex","SOLUSD",1730919933981,5.53732202,187.7,187.59,20.12549]
["bitfinex","SOLUSD",1730919934562,5.53732202,187.7,187.58,20.0]
["bitfinex","SOLUSD",1730919934782,5.53732202,187.7,187.57,15.752]
["bitfinex","SOLUSD",1730919934960,5.53732202,187.7,187.58,20.12549]
["bitfinex","SOLUSD",1730919943889,23.776884,187.69,187.58,0.12549]
["bitfinex","SOLUSD",1730919944190,39.12749477,187.67,187.53,17.79980192]
["bitfinex","SOLUSD",1730919944383,6.0152,187.66,187.53,16.08788865]
["bitfinex","SOLUSD",1730919944588,6.0152,187.66,187.54,0.12549]
["bitfinex","SOLUSD",1730919945382,21.98179267,187.68,187.54,23.902374]
["bitfinex","SOLUSD",1730919945567,21.98179267,187.68,187.54,24.002374]
["bitfinex","SOLUSD",1730919945777,16.4414,187.68,187.54,23.902374]
["bitfinex","SOLUSD",1730919946076,16.4414,187.68,187.56,0.12549]
["bitfinex","SOLUSD",1730919947585,16.4414,187.68,187.53,16.08788865]
["bitfinex","SOLUSD",1730919948191,16.4414,187.68,187.54,0.12549]
["bitfinex","SOLUSD",1730919948777,16.4414,187.68,187.54,20.12549]
["bitfinex","SOLUSD",1730919953093,16.4414,187.68,187.56,20.12549]
["bitfinex","SOLUSD",1730919953883,16.4414,187.68,187.54,20.0]
["bitfinex","SOLUSD",1730919954197,16.4414,187.68,187.55,0.12549]
["bitfinex","SOLUSD",1730919954491,23.776884,187.67,187.54,20.0]
["bitfinex","SOLUSD",1730919954792,16.4414,187.68,187.55,0.12549]
["bitfinex","SOLUSD",1730919955292,23.776884,187.67,187.55,0.12549]
["bitfinex","SOLUSD",1730919955597,16.4414,187.68,187.55,0.12549]
["bitfinex","SOLUSD",1730919956492,21.98058623,187.68,187.57,0.12549]
["bitfinex","SOLUSD",1730919957069,21.98058623,187.68,187.54,20.12549]
["bitfinex","SOLUSD",1730919957978,23.776884,187.67,187.54,20.0]
["bitfinex","SOLUSD",1730919958292,23.776884,187.67,187.55,0.12549]
["bitfinex","SOLUSD",1730919959291,23.776884,187.67,187.53,16.08788865]
["bitfinex","SOLUSD",1730919959499,39.12749477,187.67,187.53,16.08788865]
["bitfinex","SOLUSD",1730919959695,39.12749477,187.67,187.54,0.12549]
["bitfinex","SOLUSD",1730919959873,23.776884,187.65,187.54,0.12549]
["bitfinex","SOLUSD",1730919960278,23.776884,187.63,187.53,0.79958865]
["bitfinex","SOLUSD",1730919960483,23.776884,187.63,187.54,0.12549]
["bitfinex","SOLUSD",1730919960800,23.776884,187.63,187.53,0.79958865]
["bitfinex","SOLUSD",1730919960801,39.12749477,187.63,187.53,0.79958865]
["bitfinex","SOLUSD",1730919961100,23.776884,187.61,187.53,0.79958865]
["bitfinex","SOLUSD",1730919963078,16.5803,187.62,187.54,0.12549]
["bitfinex","SOLUSD",1730919965189,15.1058,187.67,187.54,20.12549]
["bitfinex","SOLUSD",1730919967506,5.54193801,187.66,187.54,20.12549]
["bitfinex","SOLUSD",1730919971997,5.54193801,187.66,187.54,20.0]
["bitfinex","SOLUSD",1730919972299,5.54193801,187.66,187.55,0.12549]
["bitfinex","SOLUSD",1730919973817,5.54193801,187.66,187.57,0.12549]
["bitfinex","SOLUSD",1730919974697,5.54193801,187.66,187.54,20.12549]
["bitfinex","SOLUSD",1730919977317,5.54193801,187.66,187.56,0.12549]
["bitfinex","SOLUSD",1730919977816,5.54193801,187.66,187.58,0.12549]
["bitfinex","SOLUSD",1730919978193,15.1058,187.67,187.6,0.12549]
["bitfinex","SOLUSD",1730919978603,15.1058,187.67,187.62,0.12549]
["bitfinex","SOLUSD",1730919979008,15.1058,187.67,187.64,0.12549]
["bitfinex","SOLUSD",1730919979211,15.1058,187.67,187.54,20.0]
["bitfinex","SOLUSD",1730919979525,15.1058,187.67,187.55,0.22549]
["bitfinex","SOLUSD",1730919979822,15.1058,187.67,187.55,0.93470986]
["bitfinex","SOLUSD",1730919980395,15.1058,187.67,187.57,0.12549]
["bitfinex","SOLUSD",1730919980595,15.1058,187.67,187.57,20.12549]
["bitfinex","SOLUSD",1730919980824,15.1058,187.67,187.59,0.12549]
["bitfinex","SOLUSD",1730919981339,15.1058,187.67,187.61,0.12549]
["bitfinex","SOLUSD",1730919981711,15.1058,187.67,187.63,0.12549]
["bitfinex","SOLUSD",1730919982114,15.1058,187.67,187.64,0.70921986]
["bitfinex","SOLUSD",1730919984519,5.54353753,187.7,187.65,0.12549]
["bitfinex","SOLUSD",1730919984726,6.5591,187.74,187.65,0.12549]
["bitfinex","SOLUSD",1730919985053,6.5591,187.74,187.67,0.12549]
["bitfinex","SOLUSD",1730919985443,6.5591,187.74,187.69,0.12549]
["bitfinex","SOLUSD",1730919985936,6.5591,187.74,187.7,0.70921986]
["bitfinex","SOLUSD",1730919992444,5.54130686,187.75,187.7,0.70921986]
["bitfinex","SOLUSD",1730919993542,15.521,187.77,187.71,0.12549]
["bitfinex","SOLUSD",1730919994049,15.521,187.77,187.72,0.70921986]
["bitfinex","SOLUSD",1730920001337,23.776884,187.76,187.72,0.70921986]
["bitfinex","SOLUSD",1730920003453,15.521,187.77,187.72,0.70921986]
["bitfinex","SOLUSD",1730920006143,6.54322035,187.78,187.72,0.70921986]
["bitfinex","SOLUSD",1730920007571,33.581182,187.77,187.72,0.70921986]
["bitfinex","SOLUSD",1730920007759,23.776884,187.77,187.72,0.70921986]
["bitfinex","SOLUSD",1730920008254,5.53430799,187.76,187.72,0.70921986]
["bitfinex","SOLUSD",1730920010536,23.776884,187.75,187.72,0.70921986]
["bitfinex","SOLUSD",1730920012546,5.53430799,187.76,187.72,0.70921986]
["bitfinex","SOLUSD",1730920013656,1.0,187.78,187.73,0.12549]
["bitfinex","SOLUSD",1730920014569,1.0,187.78,187.71,20.12549]
["bitfinex","SOLUSD",1730920014737,1.0,187.78,187.75,0.12549]
["bitfinex","SOLUSD",1730920015158,1.0,187.78,187.76,0.70921986]
["bitfinex","SOLUSD",1730920023547,23.776884,187.77,187.76,0.70921986]
["bitfinex","SOLUSD",1730920025453,1.0,187.78,187.76,0.70921986]
["bitfinex","SOLUSD",1730920025644,23.776884,187.77,187.76,0.70921986]
["bitfinex","SOLUSD",1730920026257,33.581182,187.77,187.76,0.70921986]
["bitfinex","SOLUSD",1730920026962,23.776884,187.77,187.76,0.70921986]
["bitfinex","SOLUSD",1730920027364,39.798382,187.77,187.76,0.70921986]
["bitfinex","SOLUSD",1730920030263,29.994084,187.77,187.76,0.70921986]
["bitfinex","SOLUSD",1730920031282,39.798382,187.77,187.76,0.70921986]
["bitfinex","SOLUSD",1730920031577,29.994084,187.77,187.76,0.70921986]
["bitfinex","SOLUSD",1730920031958,35.51580512,187.77,187.76,0.70921986]
["bitfinex","SOLUSD",1730920032952,45.32010312,187.77,187.76,0.70921986]
["bitfinex","SOLUSD",1730920033656,35.51580512,187.77,187.76,0.70921986]
["bitfinex","SOLUSD",1730920033858,5.52172112,187.77,187.76,0.70921986]
["bitfinex","SOLUSD",1730920034064,1.0,187.78,187.76,0.70921986]
["bitfinex","SOLUSD",1730920055475,23.776884,187.82,187.76,0.70921986]
["bitfinex","SOLUSD",1730920058603,20.604584,187.82,187.71,0.12549]
["bitfinex","SOLUSD",1730920058786,20.604584,187.82,187.77,0.70921985]
["bitfinex","SOLUSD",1730920060908,5.52114733,187.81,187.77,0.70921985]
["bitfinex","SOLUSD",1730920063396,5.52114733,187.81,187.77,20.70921985]
["bitfinex","SOLUSD",1730920066095,0.5752861,187.84,187.8,0.1]
["bitfinex","SOLUSD",1730920066293,0.5752861,187.84,187.81,12.38829525]
["bitfinex","SOLUSD",1730920066504,0.5752861,187.84,187.81,13.0975151]
["bitfinex","SOLUSD",1730920066687,0.5752861,187.84,187.81,7.63218168]
["bitfinex","SOLUSD",1730920066893,0.5752861,187.84,187.81,0.70921985]
["bitfinex","SOLUSD",1730920068300,0.5752861,187.84,187.82,0.12549]
["bitfinex","SOLUSD",1730920068810,0.5752861,187.84,187.83,0.70921985]
["bitfinex","SOLUSD",1730920069914,0.5752861,187.84,187.83,0.42052685]
["bitfinex","SOLUSD",1730920070416,24.3521701,187.84,187.83,0.42052685]
["bitfinex","SOLUSD",1730920075700,0.5752861,187.84,187.83,0.42052685]
["bitfinex","SOLUSD",1730920076924,24.3521701,187.84,187.83,0.42052685]
["bitfinex","SOLUSD",1730920084409,24.3521701,187.84,187.83,0.54601685]
["bitfinex","SOLUSD",1730920084410,0.5752861,187.84,187.83,0.54601685]
["bitfinex","SOLUSD",1730920087043,5.52316382,187.89,187.84,0.12549]
["bitfinex","SOLUSD",1730920087251,5.52316382,187.89,187.79,20.0]
["bitfinex","SOLUSD",1730920087543,15.32746182,187.89,187.79,20.0]
["bitfinex","SOLUSD",1730920087745,15.32746182,187.89,187.8,0.12549]
["bitfinex","SOLUSD",1730920088050,15.32746182,187.89,187.82,0.12549]
["bitfinex","SOLUSD",1730920088247,23.776884,187.88,187.82,0.12549]
["bitfinex","SOLUSD",1730920088419,23.776884,187.88,187.83,0.42052685]
["bitfinex","SOLUSD",1730920091040,5.52316382,187.89,187.83,0.42052685]
["bitfinex","SOLUSD",1730920093421,23.776884,187.88,187.83,0.42052685]
["bitfinex","SOLUSD",1730920096039,29.30151086,187.88,187.83,0.42052685]
["bitfinex","SOLUSD",1730920097453,29.30151086,187.88,187.8,0.12549]
["bitfinex","SOLUSD",1730920097755,29.30151086,187.88,187.84,0.70921986]
["bitfinex","SOLUSD",1730920111365,5.52462686,187.88,187.84,0.70921986]
["bitfinex","SOLUSD",1730920112766,23.776884,187.87,187.84,0.70921986]
["bitfinex","SOLUSD",1730920116051,23.776884,187.88,187.84,0.70921986]
["bitfinex","SOLUSD",1730920116260,23.776884,187.86,187.84,0.70921986]
["bitfinex","SOLUSD",1730920121451,5.5481244,187.87,187.84,0.70921986]
["bitfinex","SOLUSD",1730920121767,5.54766624,187.9,187.84,0.70921986]
["bitfinex","SOLUSD",1730920122754,23.776884,187.89,187.84,0.70921986]
["bitfinex","SOLUSD",1730920132482,23.776884,187.9,187.84,0.70921986]
["bitfinex","SOLUSD",1730920132788,23.776884,187.88,187.84,0.70921986]
["bitfinex","SOLUSD",1730920142986,5.543247,187.87,187.84,0.70921986]
["bitfinex","SOLUSD",1730920143190,23.776884,187.86,187.84,0.70921986]
["bitfinex","SOLUSD",1730920146692,5.543247,187.87,187.84,0.70921986]
["bitfinex","SOLUSD",1730920147375,16.047,187.97,187.84,0.70921986]
["bitfinex","SOLUSD",1730920147578,5.53969116,187.9,187.84,0.70921986]
["bitfinex","SOLUSD",1730920147774,16.147,187.97,187.84,0.70921986]
["bitfinex","SOLUSD",1730920147976,23.776884,187.89,187.84,0.70921986]
["bitfinex","SOLUSD",1730920148678,23.776884,187.89,187.85,0.12549]
["bitfinex","SOLUSD",1730920148882,5.54031993,187.9,187.85,0.12549]
["bitfinex","SOLUSD",1730920149074,5.54031993,187.9,187.86,0.70921986]
["bitfinex","SOLUSD",1730920150205,23.776884,187.89,187.86,0.70921986]
["bitfinex","SOLUSD",1730920158500,23.776884,187.87,187.86,0.70921986]
["bitfinex","SOLUSD",1730920160500,5.53842039,187.88,187.86,0.70921986]
["bitfinex","SOLUSD",1730920161784,23.776884,187.87,187.86,0.70921986]
["bitfinex","SOLUSD",1730920170187,23.776884,187.87,187.85,7.0]
["bitfinex","SOLUSD",1730920171282,23.776884,187.85,187.72,20.79872335]
["bitfinex","SOLUSD",1730920171706,23.776884,187.85,187.73,0.12549]
["bitfinex","SOLUSD",1730920171913,23.776884,187.83,187.73,0.12549]
["bitfinex","SOLUSD",1730920172207,23.776884,187.83,187.72,20.79872335]
["bitfinex","SOLUSD",1730920172920,23.776884,187.83,187.73,0.12549]
["bitfinex","SOLUSD",1730920181928,23.776884,187.83,187.73,5.44349]
["bitfinex","SOLUSD",1730920182114,23.776884,187.84,187.73,0.12549]
["bitfinex","SOLUSD",1730920182427,23.776884,187.81,187.73,0.12549]
["bitfinex","SOLUSD",1730920189531,5.55096943,187.82,187.73,0.12549]
["bitfinex","SOLUSD",1730920190707,23.776884,187.81,187.73,0.12549]
["bitfinex","SOLUSD",1730920193742,22.3652,187.86,187.73,0.32549]
["bitfinex","SOLUSD",1730920193907,27.91205403,187.86,187.73,0.32549]
["bitfinex","SOLUSD",1730920194312,21.61795403,187.86,187.75,6.51509]
["bitfinex","SOLUSD",1730920194610,21.61795403,187.86,187.77,0.12549]
["bitfinex","SOLUSD",1730920196228,23.776884,187.85,187.77,0.12549]
["bitfinex","SOLUSD",1730920200434,23.776884,187.85,187.73,0.1]
["bitfinex","SOLUSD",1730920200634,23.776884,187.85,187.73,0.22549]
["bitfinex","SOLUSD",1730920200946,6.0104,187.84,187.72,0.79872335]
["bitfinex","SOLUSD",1730920201446,23.776884,187.83,187.72,0.79872335]
["bitfinex","SOLUSD",1730920201649,23.776884,187.83,187.73,0.12549]
["bitfinex","SOLUSD",1730920206150,29.323188,187.83,187.73,0.12549]
["bitfinex","SOLUSD",1730920207150,5.546304,187.83,187.73,0.12549]
["bitfinex","SOLUSD",1730920207359,16.0711,187.86,187.74,0.1]
["bitfinex","SOLUSD",1730920208551,23.776884,187.85,187.74,0.1]
["bitfinex","SOLUSD",1730920208743,23.776884,187.85,187.75,0.12549]
["bitfinex","SOLUSD",1730920209148,15.1498,187.91,187.8,0.1]
["bitfinex","SOLUSD",1730920209327,15.1498,187.91,187.81,0.22549]
["bitfinex","SOLUSD",1730920209533,20.69855554,187.91,187.79,0.12549]
["bitfinex","SOLUSD",1730920211752,23.776884,187.9,187.79,0.12549]
["bitfinex","SOLUSD",1730920217255,23.776884,187.9,187.81,0.12549]
["bitfinex","SOLUSD",1730920217771,23.776884,187.9,187.83,0.12549]
["bitfinex","SOLUSD",1730920218153,23.776884,187.9,187.85,0.12549]
["bitfinex","SOLUSD",1730920218554,23.776884,187.9,187.86,0.70921986]
["bitfinex","SOLUSD",1730920229681,5.54875554,187.91,187.87,0.12549]
["bitfinex","SOLUSD",1730920230177,5.54875554,187.91,187.8,0.22549]
["bitfinex","SOLUSD",1730920230386,5.54875554,187.91,187.8,0.32549]
["bitfinex","SOLUSD",1730920230967,5.54875554,187.91,187.8,0.22549]
["bitfinex","SOLUSD",1730920231286,5.54875554,187.91,187.82,0.12549]
["bitfinex","SOLUSD",1730920231674,5.54875554,187.91,187.84,0.12549]
["bitfinex","SOLUSD",1730920231998,23.776884,187.9,187.85,0.70921986]
["bitfinex","SOLUSD",1730920232169,23.776884,187.9,187.86,0.12549]
["bitfinex","SOLUSD",1730920232571,23.776884,187.9,187.87,0.70921986]
["bitfinex","SOLUSD",1730920245786,23.776884,187.9,187.74,15.1963]
["bitfinex","SOLUSD",1730920246006,23.776884,187.88,187.74,15.2963]
["bitfinex","SOLUSD",1730920246601,23.776884,187.88,187.74,15.1963]
["bitfinex","SOLUSD",1730920246907,23.776884,187.86,187.75,0.12549]
["bitfinex","SOLUSD",1730920247207,23.776884,187.86,187.74,15.1963]
["bitfinex","SOLUSD",1730920247704,23.776884,187.86,187.75,0.12549]
["bitfinex","SOLUSD",1730920248089,23.776884,187.86,187.74,15.1963]
["bitfinex","SOLUSD",1730920248488,23.776884,187.86,187.75,20.0]
["bitfinex","SOLUSD",1730920248690,23.776884,187.86,187.76,0.12549]
["bitfinex","SOLUSD",1730920254013,23.776884,187.86,187.72,0.79872335]
["bitfinex","SOLUSD",1730920254189,6.6546,187.83,187.72,0.79872335]
["bitfinex","SOLUSD",1730920254391,40.230484,187.82,187.72,0.79872335]
["bitfinex","SOLUSD",1730920255912,6.347,187.81,187.72,0.79872335]
["bitfinex","SOLUSD",1730920256211,6.3056,187.77,187.72,0.79872335]
["bitfinex","SOLUSD",1730920256421,23.776884,187.76,187.72,0.79872335]
["bitfinex","SOLUSD",1730920256596,23.776884,187.74,187.72,0.79872335]
["bitfinex","SOLUSD",1730920257210,20.80500636,187.8,187.73,0.12549]
["bitfinex","SOLUSD",1730920257416,20.80500636,187.8,187.72,0.79872335]
["bitfinex","SOLUSD",1730920258488,23.776884,187.79,187.72,0.79872335]
["bitfinex","SOLUSD",1730920260210,20.80500636,187.8,187.72,0.79872335]
["bitfinex","SOLUSD",1730920260211,20.80500636,187.8,187.73,0.12549]
["bitfinex","SOLUSD",1730920260414,5.53280636,187.8,187.73,0.12549]
["bitfinex","SOLUSD",1730920261512,23.776884,187.79,187.73,0.12549]
["bitfinex","SOLUSD",1730920264520,23.776884,187.79,187.72,0.79872335]
["bitfinex","SOLUSD",1730920264889,23.776884,187.77,187.72,0.79872335]
["bitfinex","SOLUSD",1730920265385,23.776884,187.77,187.61,6.334]
["bitfinex","SOLUSD",1730920265988,23.776884,187.75,187.58,3.98982602]
["bitfinex","SOLUSD",1730920266189,23.776884,187.75,187.57,6.1064]
["bitfinex","SOLUSD",1730920266597,23.776884,187.73,187.58,0.12549]
["bitfinex","SOLUSD",1730920266799,23.776884,187.71,187.58,0.12549]
["bitfinex","SOLUSD",1730920267201,23.776884,187.71,187.57,0.1]
["bitfinex","SOLUSD",1730920268012,23.776884,187.71,187.55,16.2399]
["bitfinex","SOLUSD",1730920268217,23.776884,187.71,187.55,16.1399]
["bitfinex","SOLUSD",1730920268395,23.776884,187.71,187.56,0.1]
["bitfinex","SOLUSD",1730920268992,23.776884,187.71,187.56,0.22549]
["bitfinex","SOLUSD",1730920269506,23.776884,187.71,187.56,20.22549]
["bitfinex","SOLUSD",1730920270999,23.776884,187.71,187.56,20.12549]
["bitfinex","SOLUSD",1730920271196,23.776884,187.71,187.56,20.22549]
["bitfinex","SOLUSD",1730920273420,23.776884,187.71,187.58,0.1]
["bitfinex","SOLUSD",1730920273715,5.53473519,187.74,187.62,20.12549]
["bitfinex","SOLUSD",1730920274710,5.53473519,187.74,187.63,0.1]
["bitfinex","SOLUSD",1730920274903,22.8295,187.81,187.65,20.22549]
["bitfinex","SOLUSD",1730920275229,5.51994675,187.78,187.67,0.1]
["bitfinex","SOLUSD",1730920275402,22.8295,187.81,187.67,0.1]
["bitfinex","SOLUSD",1730920275825,5.52000909,187.78,187.67,0.1]
["bitfinex","SOLUSD",1730920276008,22.8295,187.81,187.67,0.1]
["bitfinex","SOLUSD",1730920276209,23.776884,187.77,187.67,0.1]
["bitfinex","SOLUSD",1730920276426,5.52183229,187.78,187.68,0.1]
["bitfinex","SOLUSD",1730920276625,1.71577593,187.85,187.68,0.1]
["bitfinex","SOLUSD",1730920276836,22.0941,187.88,187.68,0.1]
["bitfinex","SOLUSD",1730920276837,5.52117086,187.8,187.68,0.1]
["bitfinex","SOLUSD",1730920277019,22.1941,187.88,187.68,0.1]
["bitfinex","SOLUSD",1730920277443,5.5207049,187.8,187.7,0.12549]
["bitfinex","SOLUSD",1730920277740,22.1941,187.88,187.7,0.12549]
["bitfinex","SOLUSD",1730920277902,23.776884,187.79,187.72,0.12549]
["bitfinex","SOLUSD",1730920278436,23.776884,187.79,187.74,0.12549]
["bitfinex","SOLUSD",1730920278810,23.776884,187.79,187.75,0.70921986]
["bitfinex","SOLUSD",1730920282446,5.52003374,187.8,187.76,0.12549]
["bitfinex","SOLUSD",1730920282631,23.74762692,187.88,187.76,0.12549]
["bitfinex","SOLUSD",1730920282836,5.52064349,187.83,187.77,0.70921986]
["bitfinex","SOLUSD",1730920283016,23.74762692,187.88,187.77,0.70921986]
["bitfinex","SOLUSD",1730920283219,5.52063916,187.83,187.77,0.70921986]
["bitfinex","SOLUSD",1730920284251,23.776884,187.82,187.77,0.70921986]
["bitfinex","SOLUSD",1730920290948,30.348284,187.8,187.77,0.70921986]
["bitfinex","SOLUSD",1730920292653,5.52063916,187.83,187.77,0.70921986]
["bitfinex","SOLUSD",1730920293854,23.776884,187.82,187.77,0.70921986]
["bitfinex","SOLUSD",1730920298349,23.776884,187.8,187.77,0.70921986]
["bitfinex","SOLUSD",1730920299037,23.776884,187.78,187.77,0.70921986]
["bitfinex","SOLUSD",1730920306137,15.1165,187.83,187.77,0.70921986]
["bitfinex","SOLUSD",1730920307344,23.776884,187.82,187.77,0.70921986]
["bitfinex","SOLUSD",1730920311675,23.876884,187.82,187.66,6.4266]
["bitfinex","SOLUSD",1730920311877,23.776884,187.82,187.66,6.4266]
["bitfinex","SOLUSD",1730920312046,23.776884,187.82,187.67,0.12549]
["bitfinex","SOLUSD",1730920312374,23.876884,187.82,187.67,0.12549]
["bitfinex","SOLUSD",1730920312674,30.305684,187.8,187.65,16.0023]
["bitfinex","SOLUSD",1730920313053,0.1,187.79,187.65,16.0023]
["bitfinex","SOLUSD",1730920313368,23.876884,187.77,187.63,0.79896181]
["bitfinex","SOLUSD",1730920313581,23.976884,187.77,187.63,0.79896181]
["bitfinex","SOLUSD",1730920313756,6.4227,187.75,187.63,0.79896181]
["bitfinex","SOLUSD",1730920314073,23.776884,187.74,187.63,0.79896181]
["bitfinex","SOLUSD",1730920314372,0.12549,187.71,187.63,0.79896181]
["bitfinex","SOLUSD",1730920314872,0.22549,187.71,187.63,0.79896181]
["bitfinex","SOLUSD",1730920315080,0.32549,187.71,187.63,0.79896181]
["bitfinex","SOLUSD",1730920315286,23.776884,187.67,187.63,0.79896181]
["bitfinex","SOLUSD",1730920316878,23.776884,187.65,187.63,0.79896181]
["bitfinex","SOLUSD",1730920317468,23.776884,187.65,187.56,0.97]
["bitfinex","SOLUSD",1730920318469,15.8351,187.64,187.56,0.97]
["bitfinex","SOLUSD",1730920318672,23.776884,187.63,187.56,0.47]
["bitfinex","SOLUSD",1730920319460,23.776884,187.63,187.5,16.2556]
["bitfinex","SOLUSD",1730920319461,23.776884,187.63,187.5,14.22538358]
["bitfinex","SOLUSD",1730920320155,6.3025,187.62,187.46,5.51766002]
["bitfinex","SOLUSD",1730920320459,23.776884,187.61,187.43,0.1]
["bitfinex","SOLUSD",1730920320672,23.776884,187.61,187.43,0.22549]
["bitfinex","SOLUSD",1730920320873,23.776884,187.58,187.42,6.2411]
["bitfinex","SOLUSD",1730920321049,23.776884,187.58,187.43,0.12549]
["bitfinex","SOLUSD",1730920321252,23.776884,187.58,187.42,6.2411]
["bitfinex","SOLUSD",1730920321773,23.776884,187.58,187.43,0.12549]
["bitfinex","SOLUSD",1730920322758,0.12549,187.57,187.42,16.3078]
["bitfinex","SOLUSD",1730920322976,0.32549,187.57,187.38,15.7652]
["bitfinex","SOLUSD",1730920323177,0.12549,187.54,187.37,0.5752861]
["bitfinex","SOLUSD",1730920323368,24.002374,187.54,187.37,0.5752861]
["bitfinex","SOLUSD",1730920323560,23.902374,187.54,187.37,0.5752861]
["bitfinex","SOLUSD",1730920324166,24.002374,187.54,187.37,0.5752861]
["bitfinex","SOLUSD",1730920324566,24.002374,187.54,187.38,0.12549]
["bitfinex","SOLUSD",1730920324777,24.002374,187.54,187.37,0.5752861]
["bitfinex","SOLUSD",1730920324981,24.002374,187.54,187.38,0.12549]
["bitfinex","SOLUSD",1730920325283,24.002374,187.54,187.37,0.5752861]
["bitfinex","SOLUSD",1730920325454,0.1,187.53,187.37,0.5752861]
["bitfinex","SOLUSD",1730920325654,0.1,187.53,187.38,0.12549]
["bitfinex","SOLUSD",1730920326379,23.902374,187.54,187.38,0.12549]
["bitfinex","SOLUSD",1730920327076,5.52022626,187.53,187.38,0.12549]
["bitfinex","SOLUSD",1730920327259,23.776884,187.52,187.38,0.12549]
["bitfinex","SOLUSD",1730920331000,5.52022626,187.53,187.41,0.12549]
["bitfinex","SOLUSD",1730920331276,6.2003,187.58,187.43,0.12549]
["bitfinex","SOLUSD",1730920331858,6.2003,187.58,187.43,0.22549]
["bitfinex","SOLUSD",1730920332381,23.776884,187.57,187.43,0.22549]
["bitfinex","SOLUSD",1730920333470,18.31074707,187.6,187.45,0.32549]
["bitfinex","SOLUSD",1730920333660,5.52172372,187.61,187.47,0.1]
["bitfinex","SOLUSD",1730920333861,6.0702,187.62,187.45,0.1]
["bitfinex","SOLUSD",1730920334090,13.33750083,187.62,187.5,0.12549]
["bitfinex","SOLUSD",1730920334565,13.33750083,187.62,187.5,16.51259]
["bitfinex","SOLUSD",1730920334566,6.0702,187.62,187.5,16.51259]
["bitfinex","SOLUSD",1730920334763,15.8787,187.64,187.52,0.12549]
["bitfinex","SOLUSD",1730920335472,5.52456574,187.66,187.54,0.12549]
["bitfinex","SOLUSD",1730920335679,8.08115568,187.67,187.54,20.12549]
["bitfinex","SOLUSD",1730920336381,8.08115568,187.67,187.54,0.12549]
["bitfinex","SOLUSD",1730920336762,23.776884,187.66,187.54,20.12549]
["bitfinex","SOLUSD",1730920337083,8.08115568,187.67,187.54,20.12549]
["bitfinex","SOLUSD",1730920337379,16.4991,187.7,187.56,0.12549]
["bitfinex","SOLUSD",1730920337581,18.2533432,187.7,187.54,20.12549]
["bitfinex","SOLUSD",1730920337757,18.2533432,187.7,187.58,0.12549]
["bitfinex","SOLUSD",1730920338176,18.2533432,187.7,187.6,0.12549]
["bitfinex","SOLUSD",1730920338568,18.2533432,187.7,187.61,0.70921985]
["bitfinex","SOLUSD",1730920338881,16.4991,187.7,187.62,0.12549]
["bitfinex","SOLUSD",1730920339262,16.4991,187.7,187.63,0.70921985]
["bitfinex","SOLUSD",1730920340362,23.776884,187.69,187.63,0.70921985]
["bitfinex","SOLUSD",1730920344564,22.5854,187.73,187.64,0.12549]
["bitfinex","SOLUSD",1730920344765,16.5573,187.73,187.64,0.12549]
["bitfinex","SOLUSD",1730920345092,22.5854,187.77,187.66,0.12549]
["bitfinex","SOLUSD",1730920345402,22.5854,187.77,187.67,0.70921985]
["bitfinex","SOLUSD",1730920345769,22.5854,187.77,187.68,0.12549]
["bitfinex","SOLUSD",1730920346179,22.5854,187.77,187.69,0.70921985]
["bitfinex","SOLUSD",1730920347174,23.776884,187.76,187.69,0.70921985]
["bitfinex","SOLUSD",1730920355000,22.5854,187.77,187.69,0.70921985]
["bitfinex","SOLUSD",1730920356495,23.776884,187.76,187.69,0.70921985]
["bitfinex","SOLUSD",1730920357783,0.12549,187.75,187.69,0.70921985]
["bitfinex","SOLUSD",1730920357987,0.22549,187.75,187.58,15.0911]
["bitfinex","SOLUSD",1730920358198,0.1,187.74,187.58,15.0911]
["bitfinex","SOLUSD",1730920358398,0.22549,187.75,187.58,15.0911]
["bitfinex","SOLUSD",1730920358399,15.80089,187.73,187.58,15.0911]
["bitfinex","SOLUSD",1730920358614,23.776884,187.72,187.58,15.0911]
["bitfinex","SOLUSD",1730920361703,23.776884,187.7,187.55,20.0]
["bitfinex","SOLUSD",1730920361886,23.776884,187.7,187.54,15.9123]
["bitfinex","SOLUSD",1730920362087,23.876884,187.7,187.55,0.12549]
["bitfinex","SOLUSD",1730920364694,23.776884,187.67,187.5,5.53107197]
["bitfinex","SOLUSD",1730920364897,6.5217,187.65,187.49,16.3121]
["bitfinex","SOLUSD",1730920365104,0.12549,187.63,187.49,16.3121]
["bitfinex","SOLUSD",1730920365993,16.401,187.62,187.49,16.3121]
["bitfinex","SOLUSD",1730920366199,23.776884,187.61,187.49,16.3121]
["bitfinex","SOLUSD",1730920371210,25.48747013,187.61,187.49,16.3121]
["bitfinex","SOLUSD",1730920372329,25.48747013,187.61,187.5,0.12549]
["bitfinex","SOLUSD",1730920372619,1.71058613,187.61,187.5,0.12549]
["bitfinex","SOLUSD",1730920372798,16.401,187.62,187.5,20.12549]
["bitfinex","SOLUSD",1730920373005,6.5217,187.65,187.5,20.12549]
["bitfinex","SOLUSD",1730920373522,6.5217,187.65,187.5,20.22549]
["bitfinex","SOLUSD",1730920374224,6.5217,187.65,187.51,0.1]
["bitfinex","SOLUSD",1730920374528,15.1157,187.67,187.5,20.32549]
["bitfinex","SOLUSD",1730920375308,15.1157,187.67,187.51,0.1]
["bitfinex","SOLUSD",1730920375624,23.776884,187.66,187.51,0.1]
["bitfinex","SOLUSD",1730920376125,23.776884,187.66,187.5,20.32549]
["bitfinex","SOLUSD",1730920377106,23.776884,187.66,187.5,20.2]
["bitfinex","SOLUSD",1730920377307,23.776884,187.66,187.51,0.12549]
["bitfinex","SOLUSD",1730920377512,23.776884,187.66,187.51,0.22549]
["bitfinex","SOLUSD",1730920379331,23.776884,187.66,187.51,0.12549]
["bitfinex","SOLUSD",1730920379839,23.776884,187.66,187.51,0.22549]
["bitfinex","SOLUSD",1730920383032,23.776884,187.66,187.52,0.2]
["bitfinex","SOLUSD",1730920383238,16.88101376,187.67,187.53,0.32549]
["bitfinex","SOLUSD",1730920383433,16.88101376,187.67,187.53,0.22549]
["bitfinex","SOLUSD",1730920383816,16.88101376,187.67,187.51,0.1]
["bitfinex","SOLUSD",1730920384024,16.88101376,187.67,187.5,20.0]
["bitfinex","SOLUSD",1730920384025,16.88101376,187.67,187.5,20.1]
["bitfinex","SOLUSD",1730920384214,6.2369,187.66,187.49,16.3121]
["bitfinex","SOLUSD",1730920384614,23.776884,187.65,187.49,16.3121]
["bitfinex","SOLUSD",1730920384934,23.776884,187.65,187.5,0.12549]
["bitfinex","SOLUSD",1730920385441,23.776884,187.65,187.49,16.3121]
["bitfinex","SOLUSD",1730920385623,23.776884,187.65,187.5,0.12549]
["bitfinex","SOLUSD",1730920386232,23.876884,187.65,187.5,0.12549]
["bitfinex","SOLUSD",1730920386536,16.6037,187.64,187.5,0.12549]
["bitfinex","SOLUSD",1730920386743,23.776884,187.63,187.46,20.0]
["bitfinex","SOLUSD",1730920387135,23.776884,187.63,187.47,0.12549]
["bitfinex","SOLUSD",1730920387544,23.876884,187.63,187.46,0.12549]
["bitfinex","SOLUSD",1730920387734,23.776884,187.63,187.46,0.12549]
["bitfinex","SOLUSD",1730920388231,23.876884,187.63,187.45,5.53116999]
["bitfinex","SOLUSD",1730920388435,23.776884,187.63,187.46,0.12549]
["bitfinex","SOLUSD",1730920389220,23.876884,187.63,187.46,20.12549]
["bitfinex","SOLUSD",1730920390458,23.776884,187.63,187.46,20.12549]
["bitfinex","SOLUSD",1730920391150,23.776884,187.63,187.46,20.32549]
["bitfinex","SOLUSD",1730920391350,16.6037,187.64,187.47,0.1]
["bitfinex","SOLUSD",1730920391654,6.5342,187.55,187.45,5.53116999]
["bitfinex","SOLUSD",1730920391823,16.14189,187.54,187.37,0.5752861]
["bitfinex","SOLUSD",1730920392020,16.24189,187.54,187.37,0.5752861]
["bitfinex","SOLUSD",1730920392330,16.0164,187.54,187.38,0.12549]
["bitfinex","SOLUSD",1730920392532,23.776884,187.53,187.39,15.3246]
["bitfinex","SOLUSD",1730920392933,23.776884,187.53,187.4,0.12549]
["bitfinex","SOLUSD",1730920393428,23.776884,187.53,187.39,15.3246]
["bitfinex","SOLUSD",1730920394738,23.776884,187.53,187.41,0.12549]
["bitfinex","SOLUSD",1730920397247,23.776884,187.53,187.43,0.12549]
["bitfinex","SOLUSD",1730920397557,16.0164,187.54,187.43,0.12549]
["bitfinex","SOLUSD",1730920397730,16.0164,187.54,187.45,0.12549]
["bitfinex","SOLUSD",1730920397935,22.2268,187.59,187.45,0.12549]
["bitfinex","SOLUSD",1730920398150,22.2268,187.59,187.47,0.12549]
["bitfinex","SOLUSD",1730920398456,22.6233,187.42,187.38,11.06756042]
["bitfinex","SOLUSD",1730920398667,37.94217845,187.42,187.22,6.3088]
["bitfinex","SOLUSD",1730920398951,37.94217845,187.42,187.22,6.2088]
["bitfinex","SOLUSD",1730920399157,23.776884,187.41,187.26,0.12549]
["bitfinex","SOLUSD",1730920399453,23.776884,187.39,187.26,0.12549]
["bitfinex","SOLUSD",1730920399649,23.776884,187.37,187.23,20.1]
["bitfinex","SOLUSD",1730920400463,23.776884,187.35,187.21,5.53789922]
["bitfinex","SOLUSD",1730920400749,23.776884,187.35,187.26,0.12549]
["bitfinex","SOLUSD",1730920400944,23.776884,187.35,187.2,0.2]
["bitfinex","SOLUSD",1730920401257,23.776884,187.35,187.26,0.12549]
["bitfinex","SOLUSD",1730920402355,23.776884,187.35,187.26,0.22549]
["bitfinex","SOLUSD",1730920402562,23.776884,187.35,187.26,0.12549]
["bitfinex","SOLUSD",1730920403260,22.6233,187.42,187.28,0.12549]
["bitfinex","SOLUSD",1730920403465,22.6233,187.42,187.28,20.12549]
["bitfinex","SOLUSD",1730920404659,23.776884,187.41,187.28,20.12549]
["bitfinex","SOLUSD",1730920407867,23.776884,187.41,187.28,0.12549]
["bitfinex","SOLUSD",1730920408049,23.776884,187.37,187.25,0.80043618]
["bitfinex","SOLUSD",1730920408247,23.776884,187.37,187.26,0.12549]
["bitfinex","SOLUSD",1730920414272,22.6233,187.42,187.28,0.32549]
["bitfinex","SOLUSD",1730920414451,16.0101,187.42,187.3,0.12549]
["bitfinex","SOLUSD",1730920414657,22.2293,187.46,187.32,0.12549]
["bitfinex","SOLUSD",1730920414976,22.2293,187.46,187.32,0.22549]
["bitfinex","SOLUSD",1730920415280,22.2293,187.46,187.34,0.12549]
["bitfinex","SOLUSD",1730920416468,22.2293,187.46,187.34,20.12549]
["bitfinex","SOLUSD",1730920416874,22.2163,187.51,187.34,36.10069]
["bitfinex","SOLUSD",1730920417073,22.2163,187.51,187.35,0.1]
["bitfinex","SOLUSD",1730920418280,22.2163,187.51,187.36,0.12549]
["bitfinex","SOLUSD",1730920418470,22.2163,187.51,187.36,0.22549]
["bitfinex","SOLUSD",1730920418972,22.2163,187.51,187.37,0.1]
["bitfinex","SOLUSD",1730920420960,22.2163,187.51,187.36,0.12549]
["bitfinex","SOLUSD",1730920421559,23.776884,187.5,187.36,0.12549]
["bitfinex","SOLUSD",1730920421778,23.776884,187.5,187.36,0.22549]
["bitfinex","SOLUSD",1730920422367,23.776884,187.5,187.36,0.12549]
["bitfinex","SOLUSD",1730920424469,20.0,187.49,187.36,0.12549]
["bitfinex","SOLUSD",1730920426170,23.776884,187.5,187.36,0.12549]
["bitfinex","SOLUSD",1730920426392,23.776884,187.5,187.36,0.22549]
["bitfinex","SOLUSD",1730920426871,23.776884,187.5,187.36,0.12549]
["bitfinex","SOLUSD",1730920428971,23.776884,187.5,187.34,15.7752]
["bitfinex","SOLUSD",1730920429290,20.0,187.47,187.35,0.12549]
["bitfinex","SOLUSD",1730920430882,23.776884,187.46,187.32,0.1]
["bitfinex","SOLUSD",1730920431821,23.776884,187.46,187.32,0.12549]
["bitfinex","SOLUSD",1730920432185,23.776884,187.46,187.32,0.22549]
["bitfinex","SOLUSD",1730920434214,1.77463442,187.49,187.33,0.32549]
["bitfinex","SOLUSD",1730920434507,20.0,187.5,187.33,0.22549]
["bitfinex","SOLUSD",1730920435013,20.0,187.5,187.34,0.22549]
["bitfinex","SOLUSD",1730920435316,22.2163,187.51,187.34,0.12549]
["bitfinex","SOLUSD",1730920435614,23.776884,187.5,187.35,0.22549]
["bitfinex","SOLUSD",1730920435780,22.2163,187.51,187.35,0.32549]
["bitfinex","SOLUSD",1730920435980,22.2163,187.51,187.37,24.102374]
["bitfinex","SOLUSD",1730920436183,15.9928,187.51,187.4,0.1]
["bitfinex","SOLUSD",1730920436604,15.2879,187.55,187.41,0.22549]
["bitfinex","SOLUSD",1730920436814,15.2879,187.55,187.41,0.32549]
["bitfinex","SOLUSD",1730920436982,15.2879,187.55,187.42,0.1]
["bitfinex","SOLUSD",1730920437182,15.2879,187.55,187.41,0.22549]
["bitfinex","SOLUSD",1730920437183,15.2879,187.55,187.44,0.1]
["bitfinex","SOLUSD",1730920437383,1.71285394,187.61,187.45,0.22549]
["bitfinex","SOLUSD",1730920437384,22.7406,187.61,187.45,0.22549]
["bitfinex","SOLUSD",1730920437611,22.7406,187.61,187.47,0.12549]
["bitfinex","SOLUSD",1730920437816,22.7406,187.61,187.47,23.902374]
["bitfinex","SOLUSD",1730920439386,23.776884,187.6,187.47,0.12549]
["bitfinex","SOLUSD",1730920439713,22.7406,187.61,187.47,23.902374]
["bitfinex","SOLUSD",1730920441096,22.7406,187.61,187.47,0.12549]
["bitfinex","SOLUSD",1730920441290,22.7406,187.61,187.47,23.902374]
["bitfinex","SOLUSD",1730920442899,22.7406,187.61,187.47,0.12549]
["bitfinex","SOLUSD",1730920443208,22.7406,187.61,187.47,23.902374]
["bitfinex","SOLUSD",1730920443596,43.776884,187.6,187.47,0.12549]
["bitfinex","SOLUSD",1730920443803,20.0,187.6,187.47,23.902374]
["bitfinex","SOLUSD",1730920445720,23.776884,187.59,187.47,0.12549]
["bitfinex","SOLUSD",1730920445892,20.0,187.58,187.42,1.6990029]
["bitfinex","SOLUSD",1730920446094,23.776884,187.57,187.41,21.863]
["bitfinex","SOLUSD",1730920446289,23.776884,187.55,187.41,21.863]
["bitfinex","SOLUSD",1730920446693,23.776884,187.55,187.42,0.12549]
["bitfinex","SOLUSD",1730920447520,20.0,187.58,187.42,23.902374]
["bitfinex","SOLUSD",1730920447814,20.0,187.56,187.42,23.902374]
["bitfinex","SOLUSD",1730920448317,23.776884,187.55,187.42,0.12549]
["bitfinex","SOLUSD",1730920450600,20.0,187.58,187.42,23.902374]
["bitfinex","SOLUSD",1730920450908,23.776884,187.59,187.42,23.902374]
["bitfinex","SOLUSD",1730920451111,23.776884,187.57,187.42,23.902374]
["bitfinex","SOLUSD",1730920452103,23.776884,187.57,187.43,0.12549]
["bitfinex","SOLUSD",1730920455916,20.0,187.6,187.43,0.12549]
["bitfinex","SOLUSD",1730920456103,20.0,187.58,187.43,0.12549]
["bitfinex","SOLUSD",1730920457429,20.0,187.58,187.45,0.12549]
["bitfinex","SOLUSD",1730920457726,23.776884,187.57,187.45,0.12549]
["bitfinex","SOLUSD",1730920457910,23.776884,187.57,187.47,0.12549]
["bitfinex","SOLUSD",1730920458324,23.776884,187.57,187.49,0.12549]
["bitfinex","SOLUSD",1730920458806,23.776884,187.57,187.5,0.70921986]
["bitfinex","SOLUSD",1730920461239,50.045784,187.54,187.5,0.70921986]
["bitfinex","SOLUSD",1730920461936,50.045784,187.54,187.5,0.18966343]
["bitfinex","SOLUSD",1730920468223,26.2689,187.54,187.5,0.18966343]
["bitfinex","SOLUSD",1730920468433,6.2689,187.54,187.5,0.18966343]
["bitfinex","SOLUSD",1730920469841,20.0,187.53,187.5,0.18966343]
["bitfinex","SOLUSD",1730920470142,23.776884,187.52,187.5,0.18966343]
["bitfinex","SOLUSD",1730920470844,23.776884,187.53,187.5,0.18966343]
["bitfinex","SOLUSD",1730920471363,6.2689,187.54,187.5,0.18966343]
["bitfinex","SOLUSD",1730920471647,1.72720217,187.57,187.5,0.18966343]
["bitfinex","SOLUSD",1730920471844,6.0058,187.59,187.5,0.18966343]
["bitfinex","SOLUSD",1730920473244,15.3701,187.6,187.51,0.12549]
["bitfinex","SOLUSD",1730920473744,15.3701,187.6,187.52,0.18966343]
["bitfinex","SOLUSD",1730920474244,15.3701,187.6,187.53,0.12549]
["bitfinex","SOLUSD",1730920474737,15.3701,187.6,187.54,0.18966343]
["bitfinex","SOLUSD",1730920477126,23.776884,187.59,187.54,0.18966343]
["bitfinex","SOLUSD",1730920489847,15.3701,187.6,187.54,0.18966343]
["bitfinex","SOLUSD",1730920490027,1.74842708,187.62,187.54,0.18966343]
["bitfinex","SOLUSD",1730920490229,6.0058,187.63,187.54,0.18966343]
["bitfinex","SOLUSD",1730920491246,23.776884,187.62,187.54,0.18966343]
["bitfinex","SOLUSD",1730920500756,23.776884,187.6,187.54,0.18966343]
["bitfinex","SOLUSD",1730920502045,23.776884,187.6,187.44,26.61842111]
["bitfinex","SOLUSD",1730920502046,30.302584,187.56,187.44,9.53967742]
["bitfinex","SOLUSD",1730920502245,30.302584,187.56,187.39,15.0517]
["bitfinex","SOLUSD",1730920502246,23.776884,187.52,187.39,15.0517]
["bitfinex","SOLUSD",1730920502448,23.776884,187.5,187.4,0.12549]
["bitfinex","SOLUSD",1730920502655,20.0,187.49,187.39,15.0517]
["bitfinex","SOLUSD",1730920502960,20.0,187.49,187.4,0.12549]
["bitfinex","SOLUSD",1730920503745,23.776884,187.5,187.4,0.12549]
["bitfinex","SOLUSD",1730920503944,23.776884,187.5,187.39,15.0517]
["bitfinex","SOLUSD",1730920504265,23.776884,187.5,187.4,0.12549]
["bitfinex","SOLUSD",1730920504443,39.008384,187.48,187.35,6.6392]
["bitfinex","SOLUSD",1730920504857,39.008384,187.48,187.36,0.12549]
["bitfinex","SOLUSD",1730920505771,39.008384,187.48,187.35,6.6392]
["bitfinex","SOLUSD",1730920506338,20.0,187.47,187.36,0.12549]
["bitfinex","SOLUSD",1730920506541,23.776884,187.46,187.36,0.12549]
["bitfinex","SOLUSD",1730920510070,23.776884,187.46,187.34,0.8000102]
["bitfinex","SOLUSD",1730920510459,23.776884,187.46,187.35,0.12549]
["bitfinex","SOLUSD",1730920511867,20.0,187.45,187.35,0.12549]
["bitfinex","SOLUSD",1730920512175,23.776884,187.44,187.35,0.12549]
["bitfinex","SOLUSD",1730920515367,23.776884,187.44,187.34,0.8000102]
["bitfinex","SOLUSD",1730920517277,23.776884,187.44,187.35,0.70921986]
["bitfinex","SOLUSD",1730920518887,23.776884,187.4,187.35,0.70921986]
["bitfinex","SOLUSD",1730920519789,23.776884,187.38,187.35,0.70921986]
["bitfinex","SOLUSD",1730920521769,23.776884,187.36,187.35,0.07434809]
["bitfinex","SOLUSD",1730920522576,43.776884,187.36,187.35,0.07434809]
["bitfinex","SOLUSD",1730920522783,23.776884,187.36,187.35,0.07434809]
["bitfinex","SOLUSD",1730920522981,6.4723,187.39,187.35,0.07434809]
["bitfinex","SOLUSD",1730920524995,23.776884,187.4,187.35,0.07434809]
["bitfinex","SOLUSD",1730920525771,21.350005,187.45,187.35,0.07434809]
["bitfinex","SOLUSD",1730920525986,17.43572965,187.47,187.35,0.07434809]
["bitfinex","SOLUSD",1730920527095,20.0,187.46,187.35,0.07434809]
["bitfinex","SOLUSD",1730920527294,23.776884,187.45,187.35,0.07434809]
["bitfinex","SOLUSD",1730920529084,23.776884,187.43,187.35,0.07434809]
["bitfinex","SOLUSD",1730920531200,23.776884,187.41,187.35,0.07434809]
["bitfinex","SOLUSD",1730920531500,23.776884,187.39,187.35,0.07434809]
["bitfinex","SOLUSD",1730920532278,39.070284,187.39,187.35,0.07434809]
["bitfinex","SOLUSD",1730920532474,23.776884,187.37,187.35,0.07434809]
["bitfinex","SOLUSD",1730920532997,43.776884,187.36,187.35,0.07434809]
["bitfinex","SOLUSD",1730920536072,45.60629156,187.36,187.35,0.07434809]
["bitfinex","SOLUSD",1730920536708,23.776884,187.33,187.21,0.80085143]
["bitfinex","SOLUSD",1730920537002,20.0,187.32,187.21,0.80085143]
["bitfinex","SOLUSD",1730920537203,23.776884,187.31,187.21,0.80085143]
["bitfinex","SOLUSD",1730920541581,15.6209,187.3,187.21,0.80085143]
["bitfinex","SOLUSD",1730920541782,23.776884,187.29,187.21,0.80085143]
["bitfinex","SOLUSD",1730920547307,20.0,187.28,187.17,5.56116653]
["bitfinex","SOLUSD",1730920547492,23.776884,187.25,187.1,282.0387711]
["bitfinex","SOLUSD",1730920547898,23.776884,187.25,187.1,287.60130782]
["bitfinex","SOLUSD",1730920548114,43.776884,187.29,187.19,0.12549]
["bitfinex","SOLUSD",1730920548299,23.776884,187.29,187.19,0.12549]
["bitfinex","SOLUSD",1730920557831,15.6209,187.3,187.19,0.12549]
["bitfinex","SOLUSD",1730920558026,6.1395,187.32,187.19,0.12549]
["bitfinex","SOLUSD",1730920558027,21.765066,187.34,187.19,0.22549]
["bitfinex","SOLUSD",1730920558324,6.6027,187.37,187.21,0.12549]
["bitfinex","SOLUSD",1730920558540,6.6027,187.37,187.21,0.32549]
["bitfinex","SOLUSD",1730920559202,15.3181,187.39,187.23,22.9881]
["bitfinex","SOLUSD",1730920559408,23.776884,187.38,187.24,0.12549]
["bitfinex","SOLUSD",1730920559926,15.3181,187.39,187.24,0.12549]
["bitfinex","SOLUSD",1730920560731,15.3181,187.39,187.24,24.002374]
["bitfinex","SOLUSD",1730920561024,15.3181,187.39,187.24,24.102374]
["bitfinex","SOLUSD",1730920561427,15.3181,187.39,187.24,24.002374]
["bitfinex","SOLUSD",1730920561610,15.3181,187.39,187.24,0.12549]
["bitfinex","SOLUSD",1730920562102,43.776884,187.38,187.24,0.12549]
["bitfinex","SOLUSD",1730920566031,15.3181,187.39,187.24,24.002374]
["bitfinex","SOLUSD",1730920566925,15.3181,187.39,187.24,23.902374]
["bitfinex","SOLUSD",1730920567134,15.3181,187.39,187.25,0.12549]
["bitfinex","SOLUSD",1730920567305,23.776884,187.38,187.25,0.12549]
["bitfinex","SOLUSD",1730920570025,20.0,187.35,187.23,16.4789]
["bitfinex","SOLUSD",1730920570233,23.776884,187.32,187.2,1.72539568]
["bitfinex","SOLUSD",1730920570414,23.776884,187.3,187.18,17.88087265]
["bitfinex","SOLUSD",1730920570609,15.8016,187.31,187.18,17.88087265]
["bitfinex","SOLUSD",1730920570817,15.8016,187.31,187.19,0.12549]
["bitfinex","SOLUSD",1730920571531,6.6254,187.33,187.19,0.22549]
["bitfinex","SOLUSD",1730920571826,6.6254,187.33,187.19,24.002374]
["bitfinex","SOLUSD",1730920572028,36.1848,187.35,187.21,0.22549]
["bitfinex","SOLUSD",1730920572029,16.1848,187.35,187.21,0.22549]
["bitfinex","SOLUSD",1730920572405,16.1848,187.35,187.21,0.32549]
["bitfinex","SOLUSD",1730920573023,16.1848,187.35,187.21,0.2]
["bitfinex","SOLUSD",1730920573238,16.1848,187.35,187.21,0.1]
["bitfinex","SOLUSD",1730920575814,16.1848,187.35,187.22,0.1]
["bitfinex","SOLUSD",1730920576230,16.1848,187.35,187.23,0.1]
["bitfinex","SOLUSD",1730920577324,16.1848,187.35,187.25,0.12549]
["bitfinex","SOLUSD",1730920577716,16.1848,187.35,187.27,0.12549]
["bitfinex","SOLUSD",1730920578036,16.1848,187.35,187.29,0.12549]
["bitfinex","SOLUSD",1730920578427,6.2556,187.39,187.31,0.12549]
["bitfinex","SOLUSD",1730920578623,15.6409,187.4,187.31,0.12549]
["bitfinex","SOLUSD",1730920578922,15.6409,187.4,187.33,0.12549]
["bitfinex","SOLUSD",1730920579314,15.6409,187.4,187.34,0.70921986]
["bitfinex","SOLUSD",1730920590545,20.0,187.39,187.34,0.70921986]
["bitfinex","SOLUSD",1730920591339,43.776884,187.35,187.34,0.70921986]
["bitfinex","SOLUSD",1730920591543,59.871484,187.35,187.24,5.55382193]
["bitfinex","SOLUSD",1730920591739,20.0,187.3,187.14,1.75687148]
["bitfinex","SOLUSD",1730920592049,20.0,187.28,187.14,1.75687148]
["bitfinex","SOLUSD",1730920592350,20.0,187.28,187.13,16.415]
["bitfinex","SOLUSD",1730920592549,20.0,187.3,187.13,16.415]
["bitfinex","SOLUSD",1730920592747,20.0,187.28,187.13,16.415]
["bitfinex","SOLUSD",1730920593434,16.0946,187.31,187.19,0.12549]
["bitfinex","SOLUSD",1730920594245,16.0946,187.31,187.19,23.902374]
["bitfinex","SOLUSD",1730920596648,16.0946,187.31,187.19,0.12549]
["bitfinex","SOLUSD",1730920598551,20.0,187.3,187.19,0.12549]
["bitfinex","SOLUSD",1730920598753,20.0,187.3,187.18,0.5752861]
["bitfinex","SOLUSD",1730920598926,23.776884,187.29,187.18,0.5752861]
["bitfinex","SOLUSD",1730920599129,23.776884,187.29,187.19,0.12549]
["bitfinex","SOLUSD",1730920599753,16.0946,187.31,187.19,0.12549]
["bitfinex","SOLUSD",1730920601228,16.0946,187.31,187.2,5.55462461]
["bitfinex","SOLUSD",1730920601444,16.0946,187.31,187.21,0.12549]
["bitfinex","SOLUSD",1730920602047,5.55421556,187.33,187.23,0.12549]
["bitfinex","SOLUSD",1730920602430,5.55421556,187.33,187.2,5.55462461]
["bitfinex","SOLUSD",1730920602431,5.55421556,187.33,187.21,0.12549]
["bitfinex","SOLUSD",1730920604143,26.4889,187.31,187.21,0.12549]
["bitfinex","SOLUSD",1730920604638,20.0,187.29,187.2,5.55462461]
["bitfinex","SOLUSD",1730920605726,20.0,187.29,187.19,0.12549]
["bitfinex","SOLUSD",1730920606253,23.776884,187.28,187.18,0.5752861]
["bitfinex","SOLUSD",1730920608182,20.0,187.27,187.18,0.5752861]
["bitfinex","SOLUSD",1730920609565,15.1594,187.25,187.18,0.5752861]
["bitfinex","SOLUSD",1730920612957,15.516,187.29,187.19,0.12549]
["bitfinex","SOLUSD",1730920615690,20.0,187.28,187.18,0.5752861]
["bitfinex","SOLUSD",1730920617192,20.0,187.26,187.18,0.5752861]
["bitfinex","SOLUSD",1730920618174,23.776884,187.25,187.18,0.5752861]
["bitfinex","SOLUSD",1730920620093,20.0,187.26,187.18,0.5752861]
["bitfinex","SOLUSD",1730920623494,20.0,187.28,187.18,0.5752861]
["bitfinex","SOLUSD",1730920623869,25.55834194,187.28,187.18,0.5752861]
["bitfinex","SOLUSD",1730920624789,20.0,187.26,187.18,0.5752861]
["bitfinex","SOLUSD",1730920626179,23.776884,187.25,187.18,0.5752861]
["bitfinex","SOLUSD",1730920629482,20.0,187.24,187.18,0.5752861]
["bitfinex","SOLUSD",1730920630180,26.1466,187.24,187.18,0.5752861]
["bitfinex","SOLUSD",1730920630371,23.776884,187.23,187.18,0.5752861]
["bitfinex","SOLUSD",1730920631497,26.1466,187.24,187.18,0.5752861]
["bitfinex","SOLUSD",1730920632001,6.1466,187.24,187.18,0.5752861]
["bitfinex","SOLUSD",1730920632201,20.0,187.27,187.18,0.5752861]
["bitfinex","SOLUSD",1730920633875,23.776884,187.26,187.18,0.5752861]
["bitfinex","SOLUSD",1730920634192,5.56082516,187.25,187.18,0.5752861]
["bitfinex","SOLUSD",1730920635907,23.776884,187.24,187.18,0.5752861]
["bitfinex","SOLUSD",1730920636107,20.0,187.23,187.18,0.5752861]
["bitfinex","SOLUSD",1730920637096,23.776884,187.22,187.18,0.5752861]
["bitfinex","SOLUSD",1730920637282,23.776884,187.22,187.19,0.70921986]
["bitfinex","SOLUSD",1730920637486,39.849184,187.22,187.19,0.70921986]
["bitfinex","SOLUSD",1730920637795,20.0,187.21,187.19,0.70921986]
["bitfinex","SOLUSD",1730920638780,23.776884,187.2,187.19,0.70921986]
["bitfinex","SOLUSD",1730920638976,20.0,187.21,187.19,0.70921986]
["bitfinex","SOLUSD",1730920640793,16.0723,187.22,187.19,0.70921986]
["bitfinex","SOLUSD",1730920644690,5.55928546,187.21,187.19,0.70921986]
["bitfinex","SOLUSD",1730920645731,20.0,187.2,187.19,0.70921986]
["bitfinex","SOLUSD",1730920645882,20.0,187.2,187.06,27.01943691]
["bitfinex","SOLUSD",1730920645883,43.776884,187.17,187.0,0.80155029]
["bitfinex","SOLUSD",1730920646084,43.776884,187.17,187.0,0.90155029]
["bitfinex","SOLUSD",1730920646289,43.776884,187.17,187.01,16.2838]
["bitfinex","SOLUSD",1730920646509,43.776884,187.17,187.02,0.12549]
["bitfinex","SOLUSD",1730920646996,43.776884,187.17,187.01,16.2838]
["bitfinex","SOLUSD",1730920647202,43.776884,187.17,187.02,20.0]
["bitfinex","SOLUSD",1730920647791,43.776884,187.17,187.03,0.12549]
["bitfinex","SOLUSD",1730920648891,23.776884,187.17,187.03,0.12549]
["bitfinex","SOLUSD",1730920649627,23.776884,187.17,187.01,16.2838]
["bitfinex","SOLUSD",1730920649628,23.776884,187.15,187.01,16.2838]
["bitfinex","SOLUSD",1730920650415,23.776884,187.15,187.02,0.12549]
["bitfinex","SOLUSD",1730920651209,23.776884,187.15,187.02,20.12549]
["bitfinex","SOLUSD",1730920653701,23.776884,187.15,187.02,20.0]
["bitfinex","SOLUSD",1730920654595,23.776884,187.15,187.03,0.12549]
["bitfinex","SOLUSD",1730920656906,15.0025,187.18,187.03,0.12549]
["bitfinex","SOLUSD",1730920657116,15.0025,187.18,187.05,0.12549]
["bitfinex","SOLUSD",1730920657309,15.0025,187.18,187.07,20.12549]
["bitfinex","SOLUSD",1730920657841,5.5587767,187.21,187.09,20.12549]
["bitfinex","SOLUSD",1730920658008,15.9061,187.23,187.11,20.12549]
["bitfinex","SOLUSD",1730920659012,15.9061,187.23,187.09,20.0]
["bitfinex","SOLUSD",1730920659328,15.9061,187.23,187.1,0.12549]
["bitfinex","SOLUSD",1730920659513,6.4568,187.26,187.12,0.12549]
["bitfinex","SOLUSD",1730920663018,23.776884,187.25,187.09,20.0]
["bitfinex","SOLUSD",1730920663607,23.776884,187.25,187.1,0.12549]
["bitfinex","SOLUSD",1730920663812,23.776884,187.25,187.08,15.9232]
["bitfinex","SOLUSD",1730920663813,20.12549,187.24,187.08,15.9232]
["bitfinex","SOLUSD",1730920664020,20.12549,187.24,187.08,17.62612914]
["bitfinex","SOLUSD",1730920664021,23.776884,187.23,187.08,17.62612914]
["bitfinex","SOLUSD",1730920664509,23.776884,187.23,187.09,0.12549]
["bitfinex","SOLUSD",1730920664713,20.12549,187.24,187.09,0.12549]
["bitfinex","SOLUSD",1730920664714,23.776884,187.19,187.09,0.12549]
["bitfinex","SOLUSD",1730920665127,23.776884,187.19,187.06,6.2379]
["bitfinex","SOLUSD",1730920665432,20.0,187.2,187.04,17.75977988]
["bitfinex","SOLUSD",1730920665433,23.776884,187.17,187.04,17.75977988]
["bitfinex","SOLUSD",1730920665626,23.776884,187.17,187.04,16.0624]
["bitfinex","SOLUSD",1730920665940,6.5101,187.18,187.02,5.5568871]
["bitfinex","SOLUSD",1730920665941,20.0,187.12,187.02,5.5568871]
["bitfinex","SOLUSD",1730920666113,23.776884,187.11,187.0,0.80155029]
["bitfinex","SOLUSD",1730920668339,23.776884,187.03,186.99,0.5752861]
["bitfinex","SOLUSD",1730920671418,23.776884,187.07,186.99,0.5752861]
["bitfinex","SOLUSD",1730920671621,29.33378783,187.07,186.99,0.5752861]
["bitfinex","SOLUSD",1730920672137,21.9476,187.08,186.99,0.5752861]
["bitfinex","SOLUSD",1730920673321,15.5844,187.08,186.99,0.5752861]
["bitfinex","SOLUSD",1730920673520,23.776884,187.1,186.99,0.5752861]
["bitfinex","SOLUSD",1730920674120,23.776884,187.1,187.0,0.12549]
["bitfinex","SOLUSD",1730920675139,22.7433,187.13,187.0,0.12549]
["bitfinex","SOLUSD",1730920675349,23.776884,187.12,187.0,0.12549]
["bitfinex","SOLUSD",1730920675722,23.776884,187.1,186.99,0.5752861]
["bitfinex","SOLUSD",1730920675929,23.776884,187.08,186.99,0.5752861]
["bitfinex","SOLUSD",1730920676463,23.776884,187.06,186.99,0.5752861]
["bitfinex","SOLUSD",1730920679528,23.776884,187.04,186.99,0.5752861]
["bitfinex","SOLUSD",1730920679845,20.0,187.03,186.99,0.5752861]
["bitfinex","SOLUSD",1730920680639,23.776884,187.02,186.99,0.5752861]
["bitfinex","SOLUSD",1730920680841,43.902374,187.0,186.99,0.5752861]
["bitfinex","SOLUSD",1730920681025,43.776884,187.0,186.99,0.5752861]
["bitfinex","SOLUSD",1730920681537,23.776884,187.02,186.99,0.5752861]
["bitfinex","SOLUSD",1730920683748,16.1573,187.04,186.99,0.5752861]
["bitfinex","SOLUSD",1730920685529,20.0,187.07,186.99,0.5752861]
["bitfinex","SOLUSD",1730920686647,23.776884,187.07,186.99,0.5752861]
["bitfinex","SOLUSD",1730920686951,15.488,187.08,187.0,0.12549]
["bitfinex","SOLUSD",1730920687246,21.9266,187.13,187.0,0.12549]
["bitfinex","SOLUSD",1730920688158,20.0,187.12,187.0,0.12549]
["bitfinex","SOLUSD",1730920688342,21.9266,187.13,187.0,0.12549]
["bitfinex","SOLUSD",1730920688556,5.55580293,187.17,187.02,0.12549]
["bitfinex","SOLUSD",1730920688849,22.1577,187.18,187.04,20.12549]
["bitfinex","SOLUSD",1730920689457,22.7259,187.23,187.06,20.12549]
["bitfinex","SOLUSD",1730920690561,23.776884,187.22,187.06,20.12549]
["bitfinex","SOLUSD",1730920692552,20.0,187.22,187.06,20.0]
["bitfinex","SOLUSD",1730920692941,0.12549,187.21,187.03,22.4915]
["bitfinex","SOLUSD",1730920693635,0.12549,187.21,187.04,0.12549]
["bitfinex","SOLUSD",1730920693849,23.776884,187.19,187.04,0.12549]
["bitfinex","SOLUSD",1730920694238,23.776884,187.19,187.04,20.12549]
["bitfinex","SOLUSD",1730920697343,23.776884,187.19,187.06,0.12549]
["bitfinex","SOLUSD",1730920697760,23.776884,187.19,187.07,0.70921985]
["bitfinex","SOLUSD",1730920698858,23.776884,187.17,187.07,0.70921985]
["bitfinex","SOLUSD",1730920699761,23.776884,187.13,187.07,0.70921985]
["bitfinex","SOLUSD",1730920700551,15.5264,187.14,187.07,0.70921985]
["bitfinex","SOLUSD",1730920703665,6.5449,187.15,187.08,0.12549]
["bitfinex","SOLUSD",1730920703865,5.57274233,187.21,187.08,0.12549]
["bitfinex","SOLUSD",1730920703866,15.5342,187.18,187.08,0.12549]
["bitfinex","SOLUSD",1730920704176,15.5342,187.18,187.1,0.12549]
["bitfinex","SOLUSD",1730920704769,15.5342,187.18,187.11,0.70921985]
["bitfinex","SOLUSD",1730920705683,6.4168,187.21,187.12,0.12549]
["bitfinex","SOLUSD",1730920706151,6.4168,187.21,187.13,0.70921985]
["bitfinex","SOLUSD",1730920706761,6.4168,187.21,187.14,0.12549]
["bitfinex","SOLUSD",1730920706970,6.2137,187.26,187.14,0.12549]
["bitfinex","SOLUSD",1730920707146,6.2137,187.26,187.16,0.12549]
["bitfinex","SOLUSD",1730920707565,6.2137,187.26,187.17,0.70921985]
["bitfinex","SOLUSD",1730920708256,6.2137,187.26,187.09,20.0]
["bitfinex","SOLUSD",1730920708458,20.0,187.25,187.1,0.70921985]
["bitfinex","SOLUSD",1730920708759,23.776884,187.24,187.09,20.0]
["bitfinex","SOLUSD",1730920708970,23.776884,187.24,187.1,0.12549]
["bitfinex","SOLUSD",1730920710153,23.776884,187.22,187.1,0.12549]
["bitfinex","SOLUSD",1730920710354,23.776884,187.22,187.09,0.12549]
["bitfinex","SOLUSD",1730920711654,23.776884,187.22,187.09,20.12549]
["bitfinex","SOLUSD",1730920712874,23.776884,187.2,187.09,0.12549]
["bitfinex","SOLUSD",1730920715345,23.776884,187.2,187.08,21.1965]
["bitfinex","SOLUSD",1730920715552,23.776884,187.18,187.03,22.86972823]
["bitfinex","SOLUSD",1730920715775,23.776884,187.18,187.04,0.12549]
["bitfinex","SOLUSD",1730920716279,6.006,187.17,187.03,22.86972823]
["bitfinex","SOLUSD",1730920716484,23.776884,187.16,187.03,22.86972823]
["bitfinex","SOLUSD",1730920716656,23.776884,187.14,187.03,0.80162823]
["bitfinex","SOLUSD",1730920717274,23.776884,187.14,187.04,0.12549]
["bitfinex","SOLUSD",1730920717786,23.776884,187.14,187.03,0.80162823]
["bitfinex","SOLUSD",1730920719391,23.776884,187.14,187.0,0.12549]
["bitfinex","SOLUSD",1730920719789,23.776884,187.12,187.0,0.12549]
["bitfinex","SOLUSD",1730920724686,23.776884,187.12,186.99,0.5752861]
["bitfinex","SOLUSD",1730920724687,15.3938,187.11,186.99,0.5752861]
["bitfinex","SOLUSD",1730920724871,15.3938,187.11,187.0,0.12549]
["bitfinex","SOLUSD",1730920726199,6.3797,187.09,187.0,0.12549]
["bitfinex","SOLUSD",1730920726700,23.776884,187.08,186.99,0.5752861]
["bitfinex","SOLUSD",1730920732420,6.3797,187.09,186.99,0.5752861]
["bitfinex","SOLUSD",1730920737628,43.902374,187.08,186.99,0.5752861]
["bitfinex","SOLUSD",1730920738892,27.774517,187.09,187.0,0.12549]
["bitfinex","SOLUSD",1730920739096,6.3797,187.09,187.0,0.12549]
["bitfinex","SOLUSD",1730920741111,43.776884,187.08,186.99,0.5752861]
["bitfinex","SOLUSD",1730920742513,6.3797,187.09,187.0,0.12549]
["bitfinex","SOLUSD",1730920746504,15.3938,187.11,187.0,0.12549]
["bitfinex","SOLUSD",1730920747507,21.928,187.14,187.02,0.12549]
["bitfinex","SOLUSD",1730920747911,21.928,187.14,187.04,0.12549]
["bitfinex","SOLUSD",1730920747912,15.456,187.14,187.04,0.12549]
["bitfinex","SOLUSD",1730920749927,36.1828,187.18,187.04,0.12549]
["bitfinex","SOLUSD",1730920750430,36.1828,187.18,187.04,23.902374]
["bitfinex","SOLUSD",1730920750623,16.1828,187.18,187.06,0.12549]
["bitfinex","SOLUSD",1730920752436,5.57275537,187.22,187.09,20.0]
["bitfinex","SOLUSD",1730920752736,22.6391,187.23,187.1,0.12549]
["bitfinex","SOLUSD",1730920755613,22.6391,187.23,187.12,0.12549]
["bitfinex","SOLUSD",1730920756438,16.1828,187.23,187.12,23.902374]
["bitfinex","SOLUSD",1730920756648,16.1828,187.23,187.14,0.12549]
["bitfinex","SOLUSD",1730920757140,16.1828,187.23,187.07,0.1]
["bitfinex","SOLUSD",1730920757334,16.1828,187.23,187.06,6.90943991]
["bitfinex","SOLUSD",1730920757335,16.1828,187.23,187.15,0.70921986]
["bitfinex","SOLUSD",1730920758040,50.468674,187.22,187.15,0.70921986]
["bitfinex","SOLUSD",1730920758544,50.343184,187.22,187.15,0.70921986]
["bitfinex","SOLUSD",1730920758754,30.343184,187.22,187.15,0.70921986]
["bitfinex","SOLUSD",1730920763723,6.5663,187.22,187.15,0.70921986]
["bitfinex","SOLUSD",1730920768036,23.776884,187.21,187.15,0.70921986]
["bitfinex","SOLUSD",1730920768439,20.0,187.2,187.15,0.70921986]
["bitfinex","SOLUSD",1730920768634,23.776884,187.19,187.15,0.70921986]
["bitfinex","SOLUSD",1730920770758,6.5663,187.22,187.15,0.70921986]
["bitfinex","SOLUSD",1730920771056,23.776884,187.21,187.15,0.70921986]
["bitfinex","SOLUSD",1730920772028,23.776884,187.19,187.15,0.70921986]
["bitfinex","SOLUSD",1730920772856,20.0,187.18,187.15,0.70921986]
["bitfinex","SOLUSD",1730920773238,20.0,187.2,187.15,0.70921986]
["bitfinex","SOLUSD",1730920773844,20.0,187.18,187.15,0.70921986]
["bitfinex","SOLUSD",1730920774332,20.0,187.2,187.15,0.70921986]
["bitfinex","SOLUSD",1730920774527,23.776884,187.19,187.15,0.70921986]
["bitfinex","SOLUSD",1730920774750,23.776884,187.17,187.15,0.70921986]
["bitfinex","SOLUSD",1730920775253,43.776884,187.16,187.15,0.70921986]
["bitfinex","SOLUSD",1730920777632,23.776884,187.16,187.15,0.70921986]
["bitfinex","SOLUSD",1730920778830,43.776884,187.16,187.15,0.70921986]
["bitfinex","SOLUSD",1730920779031,59.792184,187.16,187.15,0.70921986]
["bitfinex","SOLUSD",1730920780545,5.57317121,187.17,187.15,0.70921986]
["bitfinex","SOLUSD",1730920782638,43.776884,187.2,187.15,0.70921986]
["bitfinex","SOLUSD",1730920782836,25.57267362,187.2,187.15,0.70921986]
["bitfinex","SOLUSD",1730920783055,15.7148,187.21,187.15,0.70921986]
["bitfinex","SOLUSD",1730920783348,21.8612,187.28,187.15,0.70921986]
["bitfinex","SOLUSD",1730920783554,5.57172403,187.23,187.15,0.70921986]
["bitfinex","SOLUSD",1730920783857,23.60104989,187.28,187.15,0.70921986]
["bitfinex","SOLUSD",1730920784054,5.57034254,187.27,187.15,0.70921986]
["bitfinex","SOLUSD",1730920785153,20.0,187.26,187.15,0.70921986]
["bitfinex","SOLUSD",1730920786543,23.776884,187.25,187.15,0.70921986]
["bitfinex","SOLUSD",1730920786858,23.776884,187.21,187.15,0.70921986]
["bitfinex","SOLUSD",1730920787543,16.4289,187.2,187.15,0.70921986]
["bitfinex","SOLUSD",1730920787766,20.0,187.18,187.15,0.70921986]
["bitfinex","SOLUSD",1730920793881,23.776884,187.19,187.15,0.70921986]
["bitfinex","SOLUSD",1730920794375,29.34955589,187.19,187.15,0.70921986]
["bitfinex","SOLUSD",1730920795552,20.0,187.16,187.15,0.70921986]
["bitfinex","SOLUSD",1730920797362,43.776884,187.16,187.15,0.70921986]
["bitfinex","SOLUSD",1730920800987,23.776884,187.18,187.15,0.70921986]
["bitfinex","SOLUSD",1730920803771,20.0,187.17,187.15,0.70921986]
["bitfinex","SOLUSD",1730920804559,25.57235111,187.17,187.15,0.70921986]
["bitfinex","SOLUSD",1730920805587,43.776884,187.16,187.15,0.70921986]
["bitfinex","SOLUSD",1730920805896,5.57235111,187.17,187.15,0.70921986]
["bitfinex","SOLUSD",1730920806487,22.1227,187.25,187.15,0.70921986]
["bitfinex","SOLUSD",1730920806665,5.56975717,187.23,187.15,0.70921986]
["bitfinex","SOLUSD",1730920809408,23.776884,187.22,187.15,0.70921986]
["bitfinex","SOLUSD",1730920810488,23.776884,187.2,187.15,0.70921986]
["bitfinex","SOLUSD",1730920811203,20.0,187.19,187.15,0.70921986]
["bitfinex","SOLUSD",1730920811402,23.776884,187.18,187.15,0.70921986]
["bitfinex","SOLUSD",1730920812709,20.0,187.22,187.15,0.70921986]
["bitfinex","SOLUSD",1730920812893,5.56975717,187.23,187.15,0.70921986]
["bitfinex","SOLUSD",1730920815504,23.776884,187.22,187.15,0.70921986]
["bitfinex","SOLUSD",1730920817510,23.776884,187.23,187.15,0.70921986]
["bitfinex","SOLUSD",1730920817695,20.0,187.2,187.15,0.70921986]
["bitfinex","SOLUSD",1730920823710,23.776884,187.19,187.15,0.70921986]
["bitfinex","SOLUSD",1730920823892,20.0,187.18,187.15,0.70921986]
["bitfinex","SOLUSD",1730920825203,20.0,187.16,187.15,0.70921986]
["bitfinex","SOLUSD",1730920825400,43.776884,187.16,187.15,0.70921986]
["bitfinex","SOLUSD",1730920825892,60.333084,187.16,187.15,0.70921986]
["bitfinex","SOLUSD",1730920826804,20.0,187.12,187.05,0.4018249]
["bitfinex","SOLUSD",1730920826991,20.0,187.08,187.05,0.4018249]
["bitfinex","SOLUSD",1730920827705,23.776884,187.14,187.05,0.4018249]
["bitfinex","SOLUSD",1730920827911,20.0,187.11,187.05,0.4018249]
["bitfinex","SOLUSD",1730920828496,20.0,187.12,187.05,0.4018249]
["bitfinex","SOLUSD",1730920828704,20.0,187.1,187.05,0.4018249]
["bitfinex","SOLUSD",1730920829205,20.0,187.12,187.05,0.4018249]
["bitfinex","SOLUSD",1730920830223,5.56956842,187.13,187.06,0.12549]
["bitfinex","SOLUSD",1730920830392,22.91588054,187.21,187.06,0.12549]
["bitfinex","SOLUSD",1730920830593,5.57273451,187.17,187.06,0.12549]
["bitfinex","SOLUSD",1730920830995,23.72291883,187.21,187.08,0.12549]
["bitfinex","SOLUSD",1730920831314,5.57241163,187.19,187.08,0.12549]
["bitfinex","SOLUSD",1730920832101,20.0,187.18,187.08,0.12549]
["bitfinex","SOLUSD",1730920832319,5.57241163,187.19,187.08,0.12549]
["bitfinex","SOLUSD",1730920833520,20.0,187.18,187.08,0.12549]
["bitfinex","SOLUSD",1730920833734,16.0203,187.25,187.09,0.1]
["bitfinex","SOLUSD",1730920834018,5.57102867,187.24,187.09,0.1]
["bitfinex","SOLUSD",1730920834998,20.0,187.23,187.09,0.1]
["bitfinex","SOLUSD",1730920835515,20.0,187.23,187.11,0.12549]
["bitfinex","SOLUSD",1730920838022,20.0,187.19,187.07,16.6769]
["bitfinex","SOLUSD",1730920838198,20.0,187.19,187.09,0.12549]
["bitfinex","SOLUSD",1730920838700,43.776884,187.23,187.09,0.12549]
["bitfinex","SOLUSD",1730920840017,43.776884,187.23,187.08,0.12549]
["bitfinex","SOLUSD",1730920841305,43.776884,187.21,187.08,0.12549]
["bitfinex","SOLUSD",1730920841527,43.776884,187.23,187.08,0.12549]
["bitfinex","SOLUSD",1730920842305,0.12549,187.22,187.08,0.12549]
["bitfinex","SOLUSD",1730920842508,15.53942582,187.22,187.08,0.12549]
["bitfinex","SOLUSD",1730920842729,43.776884,187.21,187.08,0.12549]
["bitfinex","SOLUSD",1730920844100,0.12549,187.2,187.07,16.5769]
["bitfinex","SOLUSD",1730920844305,43.776884,187.19,187.07,16.5769]
["bitfinex","SOLUSD",1730920845637,43.776884,187.17,187.05,0.4018249]
["bitfinex","SOLUSD",1730920847415,20.0,187.17,187.06,0.12549]
["bitfinex","SOLUSD",1730920850641,21.8535,187.18,187.05,0.4018249]
["bitfinex","SOLUSD",1730920850642,23.776884,187.14,187.05,0.4018249]
["bitfinex","SOLUSD",1730920850809,20.0,187.11,187.05,0.4018249]
["bitfinex","SOLUSD",1730920851317,23.776884,187.1,187.05,0.4018249]
["bitfinex","SOLUSD",1730920851515,20.0,187.08,187.05,0.4018249]
["bitfinex","SOLUSD",1730920853225,43.776884,187.06,187.05,0.4018249]
["bitfinex","SOLUSD",1730920854749,49.35013136,187.06,187.05,0.4018249]
["bitfinex","SOLUSD",1730920855451,25.57324736,187.06,187.05,0.4018249]
["bitfinex","SOLUSD",1730920856124,49.35013136,187.06,187.05,0.4018249]
["bitfinex","SOLUSD",1730920857658,25.57324736,187.06,187.05,0.4018249]
["bitfinex","SOLUSD",1730920860933,49.35013136,187.06,187.05,0.4018249]
["bitfinex","SOLUSD",1730920861560,25.57324736,187.06,187.05,0.4018249]
["bitfinex","SOLUSD",1730920862660,20.0,187.06,187.05,0.4018249]
["bitfinex","SOLUSD",1730920865270,43.776884,187.06,187.05,0.4018249]
["bitfinex","SOLUSD",1730920868871,23.776884,187.03,186.93,16.5056]
["bitfinex","SOLUSD",1730920869182,20.0,187.02,186.93,16.5056]
["bitfinex","SOLUSD",1730920870670,20.0,187.05,186.93,16.5056]
["bitfinex","SOLUSD",1730920871050,20.0,187.06,186.93,16.5056]
["bitfinex","SOLUSD",1730920871253,15.41393582,187.04,186.93,16.5056]
["bitfinex","SOLUSD",1730920871477,20.0,187.03,186.93,16.5056]
["bitfinex","SOLUSD",1730920872459,20.0,187.03,186.94,0.12549]
["bitfinex","SOLUSD",1730920872657,21.88183399,187.09,186.94,0.12549]
["bitfinex","SOLUSD",1730920872865,16.3056,187.09,186.94,0.12549]
["bitfinex","SOLUSD",1730920873177,5.57631942,187.08,186.94,0.12549]
["bitfinex","SOLUSD",1730920874067,20.0,187.07,186.94,0.12549]
["bitfinex","SOLUSD",1730920875169,5.57631942,187.08,186.94,24.002374]
["bitfinex","SOLUSD",1730920875375,15.41393582,187.07,186.94,0.12549]
["bitfinex","SOLUSD",1730920875568,5.57631942,187.08,186.93,16.5056]
["bitfinex","SOLUSD",1730920875751,15.41393582,187.06,186.93,16.5056]
["bitfinex","SOLUSD",1730920876165,0.12549,187.07,186.93,16.5056]
["bitfinex","SOLUSD",1730920876358,23.902374,187.07,186.93,16.5056]
["bitfinex","SOLUSD",1730920876657,20.0,187.02,186.93,16.5056]
["bitfinex","SOLUSD",1730920876861,20.0,187.0,186.93,16.5056]
["bitfinex","SOLUSD",1730920877276,23.776884,187.06,186.94,0.70921986]
["bitfinex","SOLUSD",1730920877454,20.0,187.05,186.94,0.70921986]
["bitfinex","SOLUSD",1730920877981,5.57631942,187.08,186.95,0.12549]
["bitfinex","SOLUSD",1730920877982,20.0,187.07,186.95,0.12549]
["bitfinex","SOLUSD",1730920878186,5.57631942,187.08,186.95,0.22549]
["bitfinex","SOLUSD",1730920878356,5.57631942,187.08,186.97,0.12549]
["bitfinex","SOLUSD",1730920878554,16.3861,187.14,187.01,0.12549]
["bitfinex","SOLUSD",1730920878763,18.12306042,187.14,187.01,0.12549]
["bitfinex","SOLUSD",1730920878958,5.57405665,187.13,187.02,0.70921986]
["bitfinex","SOLUSD",1730920879776,5.57405665,187.13,187.03,0.12549]
["bitfinex","SOLUSD",1730920880291,6.3904,187.2,187.05,0.12549]
["bitfinex","SOLUSD",1730920880574,5.5730785,187.18,187.05,0.12549]
["bitfinex","SOLUSD",1730920880786,5.5730785,187.18,187.09,0.12549]
["bitfinex","SOLUSD",1730920881279,5.5730785,187.18,187.1,0.70921986]
["bitfinex","SOLUSD",1730920881482,15.3188,187.22,187.11,0.12549]
["bitfinex","SOLUSD",1730920881784,5.57226748,187.21,187.09,0.12549]
["bitfinex","SOLUSD",1730920881961,5.57226748,187.21,187.12,0.70921986]
["bitfinex","SOLUSD",1730920882763,23.776884,187.2,187.12,0.70921986]
["bitfinex","SOLUSD",1730920883079,39.19081982,187.2,187.12,0.70921986]
["bitfinex","SOLUSD",1730920883290,23.776884,187.18,187.12,0.70921986]
["bitfinex","SOLUSD",1730920883586,20.0,187.19,187.12,0.70921986]
["bitfinex","SOLUSD",1730920883884,20.0,187.17,187.12,0.70921986]
["bitfinex","SOLUSD",1730920884466,20.0,187.13,187.12,0.70921986]
["bitfinex","SOLUSD",1730920884781,43.776884,187.13,187.12,0.70921986]
["bitfinex","SOLUSD",1730920885862,59.808484,187.13,187.12,0.70921986]
["bitfinex","SOLUSD",1730920887795,20.0,187.13,187.12,0.70921986]
["bitfinex","SOLUSD",1730920888080,43.776884,187.13,187.12,0.70921986]
["bitfinex","SOLUSD",1730920890482,15.3889,187.17,187.12,0.70921986]
["bitfinex","SOLUSD",1730920891780,20.0,187.15,187.12,0.70921986]
["bitfinex","SOLUSD",1730920892201,23.776884,187.14,187.12,0.70921986]
["bitfinex","SOLUSD",1730920892391,43.776884,187.13,187.12,0.70921986]
["bitfinex","SOLUSD",1730920895776,59.31630982,187.13,187.12,0.70921986]
["bitfinex","SOLUSD",1730920895976,43.776884,187.13,187.12,0.70921986]
["bitfinex","SOLUSD",1730920896373,20.0,187.13,187.12,0.70921986]
["bitfinex","SOLUSD",1730920897404,5.56511813,187.16,187.12,0.70921986]
["bitfinex","SOLUSD",1730920897603,0.1,187.26,187.12,0.70921986]
["bitfinex","SOLUSD",1730920897604,16.129,187.22,187.12,0.70921986]
["bitfinex","SOLUSD",1730920897797,17.14442543,187.26,187.12,0.70921986]
["bitfinex","SOLUSD",1730920898111,5.56221295,187.23,187.12,0.70921986]
["bitfinex","SOLUSD",1730920898418,15.41393582,187.24,187.12,0.70921986]
["bitfinex","SOLUSD",1730920898711,5.56273262,187.25,187.12,0.70921986]
["bitfinex","SOLUSD",1730920899088,43.776884,187.24,187.12,0.70921986]
["bitfinex","SOLUSD",1730920900604,5.56273262,187.25,187.13,0.12549]
["bitfinex","SOLUSD",1730920900884,22.4586,187.32,187.15,24.002374]
["bitfinex","SOLUSD",1730920901087,22.4586,187.32,187.17,0.12549]
["bitfinex","SOLUSD",1730920901286,5.55611058,187.28,187.17,0.12549]
["bitfinex","SOLUSD",1730920901499,22.4586,187.32,187.17,0.12549]
["bitfinex","SOLUSD",1730920901500,22.4586,187.32,187.19,0.12549]
["bitfinex","SOLUSD",1730920901706,5.55583716,187.29,187.19,0.12549]
["bitfinex","SOLUSD",1730920901991,22.4586,187.32,187.2,0.70921986]
["bitfinex","SOLUSD",1730920902209,5.56012138,187.29,187.2,0.70921986]
["bitfinex","SOLUSD",1730920902417,5.56012138,187.29,187.21,0.12549]
["bitfinex","SOLUSD",1730920902624,22.4586,187.32,187.21,0.12549]
["bitfinex","SOLUSD",1730920902793,20.0,187.3,187.22,0.70921986]
["bitfinex","SOLUSD",1730920904113,5.55639825,187.31,187.23,0.12549]
["bitfinex","SOLUSD",1730920904493,5.55639825,187.31,187.24,0.70921986]
["bitfinex","SOLUSD",1730920904889,5.55639825,187.31,187.25,0.12549]
["bitfinex","SOLUSD",1730920905219,11.91845155,187.36,187.25,0.12549]
["bitfinex","SOLUSD",1730920905707,5.55375155,187.36,187.27,0.12549]
["bitfinex","SOLUSD",1730920906221,1.77459973,187.39,187.29,0.12549]
["bitfinex","SOLUSD",1730920906401,5.5538365,187.39,187.29,0.12549]
["bitfinex","SOLUSD",1730920906712,5.5538365,187.39,187.26,20.2]
["bitfinex","SOLUSD",1730920906713,5.5538365,187.39,187.3,0.70921986]
["bitfinex","SOLUSD",1730920906914,5.5538365,187.39,187.31,0.12549]
["bitfinex","SOLUSD",1730920907294,5.5538365,187.39,187.33,0.12549]
["bitfinex","SOLUSD",1730920907515,5.5538365,187.39,187.33,0.22549]
["bitfinex","SOLUSD",1730920907723,22.5848,187.51,187.35,0.12549]
["bitfinex","SOLUSD",1730920907917,5.55174899,187.43,187.35,0.12549]
["bitfinex","SOLUSD",1730920908099,5.55174899,187.43,187.36,0.70921986]
["bitfinex","SOLUSD",1730920908301,15.41393582,187.5,187.36,0.70921986]
["bitfinex","SOLUSD",1730920908524,5.55192248,187.43,187.36,0.70921986]
["bitfinex","SOLUSD",1730920908817,0.12549,187.48,187.36,0.70921986]
["bitfinex","SOLUSD",1730920909015,5.55167112,187.43,187.36,0.70921986]
["bitfinex","SOLUSD",1730920909316,20.12549,187.48,187.36,0.70921986]
["bitfinex","SOLUSD",1730920909619,5.55094895,187.43,187.36,0.70921986]
["bitfinex","SOLUSD",1730920909806,20.0,187.46,187.36,0.70921986]
["bitfinex","SOLUSD",1730920909988,5.55264157,187.43,187.36,0.70921986]
["bitfinex","SOLUSD",1730920910395,20.0,187.42,187.36,0.70921986]
["bitfinex","SOLUSD",1730920911023,20.0,187.4,187.36,0.70921986]
["bitfinex","SOLUSD",1730920912196,23.776884,187.39,187.36,0.70921986]
["bitfinex","SOLUSD",1730920912424,20.0,187.38,187.36,0.70921986]
["bitfinex","SOLUSD",1730920913567,20.0,187.39,187.36,0.70921986]
["bitfinex","SOLUSD",1730920913718,5.55298888,187.43,187.36,0.70921986]
["bitfinex","SOLUSD",1730920915045,20.0,187.42,187.36,0.70921986]
["bitfinex","SOLUSD",1730920916749,20.0,187.36,187.25,6.4721]
["bitfinex","SOLUSD",1730920917334,20.0,187.36,187.26,0.12549]
["bitfinex","SOLUSD",1730920917522,23.776884,187.39,187.25,6.4721]
["bitfinex","SOLUSD",1730920917724,20.0,187.38,187.26,0.12549]
["bitfinex","SOLUSD",1730920918235,20.0,187.4,187.26,0.12549]
["bitfinex","SOLUSD",1730920918441,23.776884,187.39,187.26,0.12549]
["bitfinex","SOLUSD",1730920918643,20.0,187.38,187.26,0.12549]
["bitfinex","SOLUSD",1730920920723,20.0,187.4,187.26,44.102374]
["bitfinex","SOLUSD",1730920921751,20.0,187.4,187.27,0.1]
["bitfinex","SOLUSD",1730920921924,20.0,187.4,187.26,44.102374]
["bitfinex","SOLUSD",1730920922329,20.0,187.4,187.27,0.1]
["bitfinex","SOLUSD",1730920922738,5.5570184,187.41,187.28,0.22549]
["bitfinex","SOLUSD",1730920922926,5.5570184,187.41,187.3,0.12549]
["bitfinex","SOLUSD",1730920923451,5.5570184,187.41,187.29,0.1]
["bitfinex","SOLUSD",1730920924257,20.0,187.4,187.29,0.1]
["bitfinex","SOLUSD",1730920924555,20.0,187.4,187.26,43.776884]
["bitfinex","SOLUSD",1730920924751,20.0,187.4,187.26,43.876884]
["bitfinex","SOLUSD",1730920925127,20.0,187.4,187.27,0.12549]
["bitfinex","SOLUSD",1730920925440,20.0,187.36,187.25,6.4721]
["bitfinex","SOLUSD",1730920925746,20.0,187.36,187.26,0.12549]
["bitfinex","SOLUSD",1730920926135,20.0,187.36,187.25,6.4721]
["bitfinex","SOLUSD",1730920926456,20.0,187.36,187.26,0.12549]
["bitfinex","SOLUSD",1730920930046,20.0,187.34,187.24,16.2616]
["bitfinex","SOLUSD",1730920930256,20.0,187.34,187.21,6.85287982]
["bitfinex","SOLUSD",1730920930457,20.0,187.34,187.22,0.12549]
["bitfinex","SOLUSD",1730920931561,25.55736612,187.34,187.22,0.12549]
["bitfinex","SOLUSD",1730920934868,20.0,187.32,187.22,0.12549]
["bitfinex","SOLUSD",1730920936155,20.0,187.29,187.21,0.80087982]
["bitfinex","SOLUSD",1730920937049,20.0,187.27,187.21,0.80087982]
["bitfinex","SOLUSD",1730920937240,20.0,187.27,187.22,0.70921986]
["bitfinex","SOLUSD",1730920937662,20.0,187.33,187.22,0.70921986]
["bitfinex","SOLUSD",1730920937958,23.776884,187.3,187.22,0.70921986]
["bitfinex","SOLUSD",1730920938155,20.0,187.29,187.22,0.70921986]
["bitfinex","SOLUSD",1730920938460,20.0,187.27,187.22,0.70921986]
["bitfinex","SOLUSD",1730920941969,25.55896817,187.27,187.22,0.70921986]
["bitfinex","SOLUSD",1730920943445,20.0,187.25,187.22,0.70921986]
["bitfinex","SOLUSD",1730920943651,43.776884,187.23,187.22,0.70921986]
["bitfinex","SOLUSD",1730920943962,43.776884,187.23,187.22,0.38873582]
["bitfinex","SOLUSD",1730920944342,59.2780633,187.23,187.09,15.2614]
["bitfinex","SOLUSD",1730920944660,20.0,187.19,187.1,0.51422582]
["bitfinex","SOLUSD",1730920947469,20.0,187.2,187.1,24.29110982]
["bitfinex","SOLUSD",1730920947764,20.0,187.22,187.1,24.29110982]
["bitfinex","SOLUSD",1730920948865,20.0,187.22,187.1,24.39110982]
["bitfinex","SOLUSD",1730920954192,20.0,187.22,187.1,0.51422582]
["bitfinex","SOLUSD",1730920954364,20.0,187.22,187.1,24.29110982]
["bitfinex","SOLUSD",1730920954567,20.0,187.22,187.11,0.1]
["bitfinex","SOLUSD",1730920954865,16.3305,187.23,187.12,0.51422582]
["bitfinex","SOLUSD",1730920955057,6.0956,187.26,187.12,24.49110982]
["bitfinex","SOLUSD",1730920955257,6.0956,187.26,187.14,23.902374]
["bitfinex","SOLUSD",1730920955459,6.0956,187.26,187.14,24.102374]
["bitfinex","SOLUSD",1730920955674,6.0956,187.26,187.16,0.12549]
["bitfinex","SOLUSD",1730920955888,5.56066093,187.27,187.16,0.12549]
["bitfinex","SOLUSD",1730920956081,16.4423,187.28,187.16,0.12549]
["bitfinex","SOLUSD",1730920956082,16.4423,187.28,187.18,15.47969]
["bitfinex","SOLUSD",1730920956260,6.3334,187.31,187.18,15.47969]
["bitfinex","SOLUSD",1730920956460,11.89457261,187.31,187.2,0.12549]
["bitfinex","SOLUSD",1730920957005,11.89457261,187.31,187.21,0.38873582]
["bitfinex","SOLUSD",1730920958162,20.0,187.3,187.21,0.38873582]
["bitfinex","SOLUSD",1730920959182,5.56117261,187.31,187.21,0.38873582]
["bitfinex","SOLUSD",1730920959366,5.56117261,187.31,187.22,0.12549]
["bitfinex","SOLUSD",1730920959573,5.56117261,187.31,187.19,23.776884]
["bitfinex","SOLUSD",1730920959772,5.56117261,187.31,187.23,0.38873582]
["bitfinex","SOLUSD",1730920960156,16.4423,187.32,187.23,0.38873582]
["bitfinex","SOLUSD",1730920961178,16.4423,187.32,187.24,0.12549]
["bitfinex","SOLUSD",1730920961572,16.4423,187.32,187.25,0.38873582]
["bitfinex","SOLUSD",1730920961780,6.3334,187.33,187.25,0.38873582]
["bitfinex","SOLUSD",1730920962488,15.2925,187.36,187.26,0.12549]
["bitfinex","SOLUSD",1730920962870,20.0,187.35,187.27,0.38873582]
["bitfinex","SOLUSD",1730920969597,15.2925,187.36,187.27,0.38873582]
["bitfinex","SOLUSD",1730920969598,23.776884,187.36,187.27,0.38873582]
["bitfinex","SOLUSD",1730920970786,20.0,187.35,187.27,0.38873582]
["bitfinex","SOLUSD",1730920973090,25.56193552,187.35,187.27,0.38873582]
["bitfinex","SOLUSD",1730920973599,20.0,187.31,187.27,0.38873582]
["bitfinex","SOLUSD",1730920973781,20.0,187.29,187.27,0.38873582]
["bitfinex","SOLUSD",1730920974496,20.0,187.3,187.27,0.38873582]
["bitfinex","SOLUSD",1730920977310,21.73368077,187.3,187.27,0.38873582]
["bitfinex","SOLUSD",1730920978585,20.0,187.3,187.27,0.38873582]
["bitfinex","SOLUSD",1730920980486,20.0,187.34,187.27,0.38873582]
["bitfinex","SOLUSD",1730920980700,5.56193552,187.35,187.27,0.38873582]
["bitfinex","SOLUSD",1730920980904,7.25989551,187.35,187.27,0.38873582]
["bitfinex","SOLUSD",1730920981477,5.56193552,187.35,187.27,0.38873582]
["bitfinex","SOLUSD",1730920982103,20.0,187.34,187.27,0.38873582]
["bitfinex","SOLUSD",1730920985795,20.0,187.34,187.28,0.12549]
["bitfinex","SOLUSD",1730920985988,6.1596,187.38,187.28,0.12549]
["bitfinex","SOLUSD",1730920986183,15.8322,187.41,187.3,0.12549]
["bitfinex","SOLUSD",1730920986387,5.56138451,187.4,187.3,0.12549]
["bitfinex","SOLUSD",1730920986694,5.56138451,187.4,187.31,0.38873582]
["bitfinex","SOLUSD",1730920987495,20.0,187.39,187.31,0.38873582]
["bitfinex","SOLUSD",1730920990714,20.0,187.37,187.31,0.38873582]
["bitfinex","SOLUSD",1730920991292,20.0,187.39,187.31,0.38873582]
["bitfinex","SOLUSD",1730920994940,23.776884,187.38,187.31,0.38873582]
["bitfinex","SOLUSD",1730920995099,20.0,187.37,187.31,0.38873582]
["bitfinex","SOLUSD",1730920995635,20.0,187.39,187.31,0.38873582]
["bitfinex","SOLUSD",1730920996726,20.0,187.37,187.31,0.38873582]
["bitfinex","SOLUSD",1730920999124,23.776884,187.34,187.31,0.38873582]
["bitfinex","SOLUSD",1730920999429,43.776884,187.34,187.31,0.38873582]
["bitfinex","SOLUSD",1730921002624,23.776884,187.34,187.31,0.38873582]
["bitfinex","SOLUSD",1730921003212,22.5485,187.35,187.31,0.38873582]
["bitfinex","SOLUSD",1730921003527,16.403,187.35,187.31,0.38873582]
["bitfinex","SOLUSD",1730921004628,20.0,187.34,187.31,0.38873582]
["bitfinex","SOLUSD",1730921006997,25.56135979,187.34,187.31,0.38873582]
["bitfinex","SOLUSD",1730921007621,5.56135979,187.34,187.31,0.38873582]
["bitfinex","SOLUSD",1730921007826,6.6289,187.39,187.31,0.38873582]
["bitfinex","SOLUSD",1730921008006,5.56238623,187.38,187.31,0.38873582]
["bitfinex","SOLUSD",1730921009023,20.0,187.37,187.31,0.38873582]
["bitfinex","SOLUSD",1730921009603,5.56238623,187.38,187.32,0.12549]
["bitfinex","SOLUSD",1730921009808,15.4545,187.4,187.32,0.12549]
["bitfinex","SOLUSD",1730921010020,15.4545,187.4,187.33,1.09795567]
["bitfinex","SOLUSD",1730921010823,20.0,187.39,187.33,1.09795567]
["bitfinex","SOLUSD",1730921011510,20.0,187.4,187.33,1.09795567]
["bitfinex","SOLUSD",1730921011712,5.56051825,187.41,187.33,1.09795567]
["bitfinex","SOLUSD",1730921013133,20.0,187.4,187.33,1.09795567]
["bitfinex","SOLUSD",1730921015234,5.56051825,187.41,187.33,1.09795567]
["bitfinex","SOLUSD",1730921015235,20.0,187.38,187.33,1.09795567]
["bitfinex","SOLUSD",1730921017124,20.0,187.36,187.33,1.09795567]
["bitfinex","SOLUSD",1730921020338,20.0,187.34,187.33,1.09795567]
["bitfinex","SOLUSD",1730921025139,42.397,187.34,187.33,1.09795567]
["bitfinex","SOLUSD",1730921025336,42.397,187.34,187.19,4.00053014]
["bitfinex","SOLUSD",1730921025337,20.0,187.32,187.19,0.1]
["bitfinex","SOLUSD",1730921026340,20.0,187.32,187.18,0.12549]
["bitfinex","SOLUSD",1730921027343,23.776884,187.31,187.16,22.68149866]
["bitfinex","SOLUSD",1730921027541,20.0,187.3,187.16,22.78149866]
["bitfinex","SOLUSD",1730921027860,20.0,187.3,187.17,0.12549]
["bitfinex","SOLUSD",1730921029333,20.0,187.28,187.17,0.12549]
["bitfinex","SOLUSD",1730921029541,0.9286969,187.33,187.2,0.12549]
["bitfinex","SOLUSD",1730921029748,20.0,187.33,187.2,0.22549]
["bitfinex","SOLUSD",1730921030436,20.0,187.33,187.2,0.32549]
["bitfinex","SOLUSD",1730921030634,5.56255087,187.32,187.21,0.1]
["bitfinex","SOLUSD",1730921030981,5.56255087,187.32,187.22,0.22549]
["bitfinex","SOLUSD",1730921031631,5.56255087,187.32,187.22,0.12549]
["bitfinex","SOLUSD",1730921032125,20.0,187.31,187.22,0.12549]
["bitfinex","SOLUSD",1730921033820,20.0,187.31,187.18,0.1]
["bitfinex","SOLUSD",1730921034021,20.0,187.31,187.17,0.1]
["bitfinex","SOLUSD",1730921034524,20.0,187.31,187.17,0.22549]
["bitfinex","SOLUSD",1730921035226,20.0,187.31,187.17,0.1]
["bitfinex","SOLUSD",1730921035426,20.0,187.31,187.18,0.2]
["bitfinex","SOLUSD",1730921035633,20.0,187.31,187.2,0.12549]
["bitfinex","SOLUSD",1730921037450,20.0,187.31,187.2,0.1]
["bitfinex","SOLUSD",1730921037647,20.0,187.31,187.18,0.22549]
["bitfinex","SOLUSD",1730921037828,20.0,187.31,187.2,0.1]
["bitfinex","SOLUSD",1730921039737,20.0,187.31,187.2,0.2]
["bitfinex","SOLUSD",1730921040241,20.0,187.31,187.22,0.12549]
["bitfinex","SOLUSD",1730921040445,23.38023257,187.38,187.24,0.22549]
["bitfinex","SOLUSD",1730921040643,22.4517,187.38,187.24,6.40759]
["bitfinex","SOLUSD",1730921040844,5.56003302,187.37,187.25,24.102374]
["bitfinex","SOLUSD",1730921041627,5.56003302,187.37,187.29,0.1]
["bitfinex","SOLUSD",1730921041847,15.7545,187.42,187.29,0.1]
["bitfinex","SOLUSD",1730921042242,5.559762,187.39,187.29,0.1]
["bitfinex","SOLUSD",1730921042435,15.7545,187.42,187.29,0.1]
["bitfinex","SOLUSD",1730921042626,5.5602747,187.4,187.29,0.1]
["bitfinex","SOLUSD",1730921043053,20.0,187.39,187.29,0.1]
["bitfinex","SOLUSD",1730921044338,20.0,187.39,187.28,0.22549]
["bitfinex","SOLUSD",1730921044537,20.0,187.39,187.29,0.1]
["bitfinex","SOLUSD",1730921045950,5.5602747,187.4,187.29,0.1]
["bitfinex","SOLUSD",1730921046147,20.0,187.39,187.29,0.1]
["bitfinex","SOLUSD",1730921048138,5.5602747,187.4,187.31,0.1]
["bitfinex","SOLUSD",1730921049630,5.5602747,187.4,187.32,0.12549]
["bitfinex","SOLUSD",1730921049835,5.5602747,187.4,187.32,0.22549]
["bitfinex","SOLUSD",1730921051164,5.5602747,187.4,187.32,0.12549]
["bitfinex","SOLUSD",1730921051667,5.5602747,187.4,187.32,0.22549]
["bitfinex","SOLUSD",1730921052443,15.7545,187.42,187.32,0.22549]
["bitfinex","SOLUSD",1730921052848,15.7545,187.42,187.32,0.12549]
["bitfinex","SOLUSD",1730921053047,15.7545,187.42,187.32,0.22549]
["bitfinex","SOLUSD",1730921055067,15.7545,187.42,187.32,0.12549]
["bitfinex","SOLUSD",1730921055276,15.7545,187.42,187.32,0.22549]
["bitfinex","SOLUSD",1730921055454,15.7545,187.42,187.32,0.12549]
["bitfinex","SOLUSD",1730921055765,15.7545,187.42,187.32,0.22549]
["bitfinex","SOLUSD",1730921057265,15.7545,187.42,187.34,0.12549]
["bitfinex","SOLUSD",1730921057567,15.7545,187.42,187.35,0.70921986]
["bitfinex","SOLUSD",1730921063169,21.31589148,187.42,187.35,0.70921986]
["bitfinex","SOLUSD",1730921068979,20.0,187.41,187.35,0.70921986]
["bitfinex","SOLUSD",1730921070454,20.0,187.39,187.35,0.70921986]
["bitfinex","SOLUSD",1730921071056,23.776884,187.4,187.35,0.70921986]
["bitfinex","SOLUSD",1730921071471,20.0,187.39,187.35,0.70921986]
["bitfinex","SOLUSD",1730921073350,5.56013436,187.38,187.35,0.70921986]
["bitfinex","SOLUSD",1730921073867,20.0,187.37,187.35,0.70921986]
["bitfinex","SOLUSD",1730921078058,5.56013436,187.38,187.35,0.70921986]
["bitfinex","SOLUSD",1730921078594,20.0,187.37,187.35,0.70921986]
["bitfinex","SOLUSD",1730921084595,43.776884,187.36,187.35,0.70921986]
["bitfinex","SOLUSD",1730921084797,20.0,187.36,187.35,0.70921986]
["bitfinex","SOLUSD",1730921089408,25.56435076,187.36,187.35,0.70921986]
["bitfinex","SOLUSD",1730921089609,49.34123476,187.36,187.35,0.70921986]
["bitfinex","SOLUSD",1730921089930,71.16702476,187.36,187.35,0.70921986]
["bitfinex","SOLUSD",1730921092685,81.00254979,187.36,187.35,0.70921986]
["bitfinex","SOLUSD",1730921093700,71.16702476,187.36,187.35,0.70921986]
["bitfinex","SOLUSD",1730921093909,24.002374,187.35,187.24,0.72628018]
["bitfinex","SOLUSD",1730921094217,33.83789903,187.35,187.24,0.72628018]
["bitfinex","SOLUSD",1730921094901,0.1,187.31,187.15,12.01401495]
["bitfinex","SOLUSD",1730921095109,23.902374,187.27,187.13,15.113]
["bitfinex","SOLUSD",1730921095322,23.776884,187.25,187.13,15.113]
["bitfinex","SOLUSD",1730921095493,0.12549,187.24,187.13,15.113]
["bitfinex","SOLUSD",1730921095995,0.12549,187.24,187.11,6.45]
["bitfinex","SOLUSD",1730921096195,10.06101503,187.24,187.08,15.8838]
["bitfinex","SOLUSD",1730921096503,0.12549,187.22,187.08,15.8838]
["bitfinex","SOLUSD",1730921097995,23.776884,187.24,187.09,0.12549]
["bitfinex","SOLUSD",1730921098526,23.776884,187.24,187.11,0.1]
["bitfinex","SOLUSD",1730921098998,25.54802408,187.24,187.09,0.12549]
["bitfinex","SOLUSD",1730921099201,25.54802408,187.24,187.09,0.22549]
["bitfinex","SOLUSD",1730921099820,23.776884,187.22,187.09,0.12549]
["bitfinex","SOLUSD",1730921100115,23.776884,187.22,187.09,0.22549]
["bitfinex","SOLUSD",1730921100517,5.56806762,187.23,187.12,0.1]
["bitfinex","SOLUSD",1730921100705,5.56806762,187.23,187.11,0.1]
["bitfinex","SOLUSD",1730921100896,23.776884,187.22,187.09,20.12549]
["bitfinex","SOLUSD",1730921101221,23.776884,187.22,187.09,0.12549]
["bitfinex","SOLUSD",1730921102327,23.776884,187.22,187.08,15.8838]
["bitfinex","SOLUSD",1730921104726,0.12549,187.21,187.08,15.8838]
["bitfinex","SOLUSD",1730921104898,16.3115,187.2,187.08,15.8838]
["bitfinex","SOLUSD",1730921105099,40.088384,187.2,187.08,15.8838]
["bitfinex","SOLUSD",1730921105302,65.80770903,187.2,187.06,6.0836]
["bitfinex","SOLUSD",1730921106698,23.776884,187.17,187.04,15.9371]
["bitfinex","SOLUSD",1730921106903,33.61240903,187.17,187.04,15.9371]
["bitfinex","SOLUSD",1730921107421,23.776884,187.17,187.04,15.9371]
["bitfinex","SOLUSD",1730921107630,33.61240903,187.17,187.04,15.9371]
["bitfinex","SOLUSD",1730921107815,0.12549,187.14,187.0,0.71836732]
["bitfinex","SOLUSD",1730921108017,23.776884,187.13,187.0,0.71836732]
["bitfinex","SOLUSD",1730921108216,0.12549,187.12,187.0,0.71836732]
["bitfinex","SOLUSD",1730921108524,23.776884,187.1,187.0,0.71836732]
["bitfinex","SOLUSD",1730921109408,23.776884,187.08,187.0,0.71836732]
["bitfinex","SOLUSD",1730921109795,33.61240903,187.08,187.0,0.71836732]
["bitfinex","SOLUSD",1730921109997,23.776884,187.06,187.0,0.71836732]
["bitfinex","SOLUSD",1730921110526,0.12549,187.05,187.0,0.71836732]
["bitfinex","SOLUSD",1730921110730,23.776884,187.04,187.0,0.71836732]
["bitfinex","SOLUSD",1730921111226,23.902374,187.05,187.0,0.71836732]
["bitfinex","SOLUSD",1730921112124,33.73789903,187.05,187.0,0.71836732]
["bitfinex","SOLUSD",1730921112308,23.902374,187.05,187.0,0.71836732]
["bitfinex","SOLUSD",1730921113417,23.776884,187.05,187.0,0.71836732]
["bitfinex","SOLUSD",1730921113824,5.5711605,187.07,187.0,0.71836732]
["bitfinex","SOLUSD",1730921115334,6.3251,187.11,187.0,0.71836732]
["bitfinex","SOLUSD",1730921115633,5.56974344,187.1,187.0,23.11546732]
["bitfinex","SOLUSD",1730921116429,6.2894,187.16,187.01,0.22549]
["bitfinex","SOLUSD",1730921116721,5.57136237,187.13,187.01,0.22549]
["bitfinex","SOLUSD",1730921117108,7.99544895,187.16,187.01,0.22549]
["bitfinex","SOLUSD",1730921117305,7.99544895,187.16,187.03,0.12549]
["bitfinex","SOLUSD",1730921117306,5.57065316,187.13,187.03,0.12549]
["bitfinex","SOLUSD",1730921117509,7.99544895,187.16,187.03,0.12549]
["bitfinex","SOLUSD",1730921117720,6.2894,187.16,187.04,0.70921986]
["bitfinex","SOLUSD",1730921117909,5.57085601,187.13,187.04,0.70921986]
["bitfinex","SOLUSD",1730921118109,6.2894,187.16,187.04,0.70921986]
["bitfinex","SOLUSD",1730921118420,5.57088858,187.13,187.04,0.70921986]
["bitfinex","SOLUSD",1730921118730,23.776884,187.15,187.04,0.70921986]
["bitfinex","SOLUSD",1730921118910,5.57156185,187.13,187.04,0.70921986]
["bitfinex","SOLUSD",1730921120440,23.776884,187.12,187.04,0.70921986]
["bitfinex","SOLUSD",1730921125326,5.57156185,187.13,187.04,0.70921986]
["bitfinex","SOLUSD",1730921127347,23.776884,187.12,187.04,0.70921986]
["bitfinex","SOLUSD",1730921127521,23.776884,187.1,187.04,0.70921986]
["bitfinex","SOLUSD",1730921128343,0.12549,187.09,187.0,0.71836732]
["bitfinex","SOLUSD",1730921128545,23.776884,187.07,187.0,0.71836732]
["bitfinex","SOLUSD",1730921129078,0.12549,187.06,187.0,0.71836732]
["bitfinex","SOLUSD",1730921129237,23.776884,187.05,187.0,0.71836732]
["bitfinex","SOLUSD",1730921131646,23.776884,187.03,187.0,0.71836732]
["bitfinex","SOLUSD",1730921131825,20.0,187.02,187.0,0.71836732]
["bitfinex","SOLUSD",1730921134329,20.0,187.0,186.91,15.7005]
["bitfinex","SOLUSD",1730921139422,20.0,186.98,186.91,15.7005]
["bitfinex","SOLUSD",1730921141545,20.0,186.98,186.87,15.3978]
["bitfinex","SOLUSD",1730921143257,20.0,186.96,186.87,15.3978]
["bitfinex","SOLUSD",1730921144445,20.0,186.98,186.87,15.3978]
["bitfinex","SOLUSD",1730921144648,5.57158415,186.99,186.87,15.3978]
["bitfinex","SOLUSD",1730921144649,20.0,186.96,186.87,15.3978]
["bitfinex","SOLUSD",1730921144828,20.0,186.94,186.86,0.5727352]
["bitfinex","SOLUSD",1730921145622,20.0,186.98,186.86,0.5727352]
["bitfinex","SOLUSD",1730921146528,20.0,186.98,186.87,0.12549]
["bitfinex","SOLUSD",1730921146873,5.57158415,186.99,186.88,21.9733]
["bitfinex","SOLUSD",1730921147044,5.57158415,186.99,186.89,0.12549]
["bitfinex","SOLUSD",1730921153852,5.57158415,186.99,186.88,21.9733]
["bitfinex","SOLUSD",1730921156975,5.57158415,186.99,186.88,22.0733]
["bitfinex","SOLUSD",1730921157254,5.57158415,186.99,186.88,21.9733]
["bitfinex","SOLUSD",1730921157452,5.57158415,186.99,186.89,0.12549]
["bitfinex","SOLUSD",1730921160651,5.57158415,186.99,186.9,0.1]
["bitfinex","SOLUSD",1730921160952,16.5924,187.06,186.93,0.32549]
["bitfinex","SOLUSD",1730921161151,16.5924,187.06,186.95,0.12549]
["bitfinex","SOLUSD",1730921161359,16.5924,187.06,186.94,15.5577]
["bitfinex","SOLUSD",1730921162862,23.776884,187.05,186.94,15.5577]
["bitfinex","SOLUSD",1730921168561,16.5924,187.06,186.94,15.5577]
["bitfinex","SOLUSD",1730921169346,23.776884,187.05,186.94,15.5577]
["bitfinex","SOLUSD",1730921170547,16.5924,187.06,186.94,15.5577]
["bitfinex","SOLUSD",1730921171541,5.57648987,187.05,186.95,0.12549]
["bitfinex","SOLUSD",1730921172853,6.2294,187.08,186.95,0.12549]
["bitfinex","SOLUSD",1730921173053,5.57600051,187.07,186.95,0.12549]
["bitfinex","SOLUSD",1730921173754,5.57600051,187.07,186.95,0.22549]
["bitfinex","SOLUSD",1730921174269,5.57600051,187.07,186.95,0.12549]
["bitfinex","SOLUSD",1730921175165,20.0,187.06,186.95,0.12549]
["bitfinex","SOLUSD",1730921177248,17.51882953,187.1,186.98,0.12549]
["bitfinex","SOLUSD",1730921177470,5.5752836,187.09,186.98,0.12549]
["bitfinex","SOLUSD",1730921177663,5.5752836,187.09,186.99,0.70921986]
["bitfinex","SOLUSD",1730921178776,20.0,187.08,186.99,0.70921986]
["bitfinex","SOLUSD",1730921179453,23.776884,187.07,186.99,0.70921986]
["bitfinex","SOLUSD",1730921179642,20.0,187.06,186.99,0.70921986]
["bitfinex","SOLUSD",1730921180668,20.0,187.08,186.99,0.70921986]
["bitfinex","SOLUSD",1730921182657,23.776884,187.07,186.99,0.70921986]
["bitfinex","SOLUSD",1730921182972,20.0,187.06,186.99,0.70921986]
["bitfinex","SOLUSD",1730921187754,20.0,187.04,186.99,0.70921986]
["bitfinex","SOLUSD",1730921191769,20.0,187.09,186.99,0.70921986]
["bitfinex","SOLUSD",1730921191966,20.0,187.06,186.99,0.70921986]
["bitfinex","SOLUSD",1730921196678,15.4414,187.03,186.99,0.70921986]
["bitfinex","SOLUSD",1730921197600,6.4407,187.05,186.99,0.70921986]
["bitfinex","SOLUSD",1730921197753,20.0,187.06,186.99,0.70921986]
["bitfinex","SOLUSD",1730921202965,5.57635525,187.07,187.0,0.12549]
["bitfinex","SOLUSD",1730921203465,5.57635525,187.07,187.02,0.12549]
["bitfinex","SOLUSD",1730921203666,1.72254678,187.08,187.02,0.12549]
["bitfinex","SOLUSD",1730921203865,5.57520617,187.11,187.03,0.70921986]
["bitfinex","SOLUSD",1730921205477,5.57520617,187.11,187.04,0.12549]
["bitfinex","SOLUSD",1730921205679,21.5411,187.13,187.04,0.12549]
["bitfinex","SOLUSD",1730921205888,23.25259567,187.13,187.04,0.12549]
["bitfinex","SOLUSD",1730921206183,1.71149567,187.13,187.05,6.2082]
["bitfinex","SOLUSD",1730921206394,3.06727139,187.24,187.06,0.12549]
["bitfinex","SOLUSD",1730921206694,5.57246152,187.2,187.06,0.12549]
["bitfinex","SOLUSD",1730921206998,9.87293406,187.23,187.06,0.12549]
["bitfinex","SOLUSD",1730921207311,5.57259699,187.19,187.06,0.12549]
["bitfinex","SOLUSD",1730921207465,9.99842406,187.23,187.06,0.12549]
["bitfinex","SOLUSD",1730921207659,5.57260796,187.19,187.06,0.12549]
["bitfinex","SOLUSD",1730921207865,9.99842406,187.23,187.06,0.12549]
["bitfinex","SOLUSD",1730921208183,5.57259699,187.19,187.06,0.12549]
["bitfinex","SOLUSD",1730921208375,23.776884,187.18,187.06,0.12549]
["bitfinex","SOLUSD",1730921208580,23.776884,187.16,187.06,0.12549]
["bitfinex","SOLUSD",1730921210688,23.776884,187.16,187.04,0.12549]
["bitfinex","SOLUSD",1730921211992,23.776884,187.13,186.98,15.5367]
["bitfinex","SOLUSD",1730921212883,23.776884,187.13,186.99,0.12549]
["bitfinex","SOLUSD",1730921214184,15.2726,187.09,186.98,15.4367]
["bitfinex","SOLUSD",1730921214376,23.776884,187.08,186.98,15.4367]
["bitfinex","SOLUSD",1730921215301,23.776884,187.08,186.94,15.58469]
["bitfinex","SOLUSD",1730921215466,23.776884,187.08,186.94,15.4592]
["bitfinex","SOLUSD",1730921215970,23.776884,187.08,186.95,0.12549]
["bitfinex","SOLUSD",1730921216389,23.776884,187.08,186.94,15.4592]
["bitfinex","SOLUSD",1730921216770,20.0,187.05,186.95,0.12549]
["bitfinex","SOLUSD",1730921216970,15.4592,187.13,186.96,0.1]
["bitfinex","SOLUSD",1730921217172,15.0693,187.14,186.97,0.12549]
["bitfinex","SOLUSD",1730921218282,20.0,187.12,186.97,0.12549]
["bitfinex","SOLUSD",1730921218698,20.0,187.1,186.96,0.32549]
["bitfinex","SOLUSD",1730921219993,20.0,187.08,186.94,15.5592]
["bitfinex","SOLUSD",1730921220289,20.0,187.08,186.94,15.4592]
["bitfinex","SOLUSD",1730921220499,23.776884,187.05,186.94,15.4592]
["bitfinex","SOLUSD",1730921220682,20.0,187.04,186.94,15.4592]
["bitfinex","SOLUSD",1730921221293,20.0,187.04,186.95,0.12549]
["bitfinex","SOLUSD",1730921222296,20.0,187.04,186.94,15.4592]
["bitfinex","SOLUSD",1730921222500,20.0,187.02,186.94,15.4592]
["bitfinex","SOLUSD",1730921227977,1.71334057,187.05,186.95,24.002374]
["bitfinex","SOLUSD",1730921228194,5.57492629,187.11,186.98,0.22549]
["bitfinex","SOLUSD",1730921228404,0.92972471,187.15,187.03,0.12549]
["bitfinex","SOLUSD",1730921228591,5.57340898,187.16,187.03,0.12549]
["bitfinex","SOLUSD",1730921229705,20.0,187.15,187.03,0.12549]
["bitfinex","SOLUSD",1730921230606,23.31058638,187.17,187.03,23.902374]
["bitfinex","SOLUSD",1730921230979,23.31058638,187.17,187.03,0.12549]
["bitfinex","SOLUSD",1730921231818,23.776884,187.16,187.03,0.12549]
["bitfinex","SOLUSD",1730921231986,23.31058638,187.17,187.03,0.12549]
["bitfinex","SOLUSD",1730921232184,20.0,187.16,187.03,0.12549]
["bitfinex","SOLUSD",1730921233200,20.0,187.16,187.03,24.002374]
["bitfinex","SOLUSD",1730921233390,20.0,187.16,187.03,24.102374]
["bitfinex","SOLUSD",1730921233595,20.0,187.16,187.04,0.1]
["bitfinex","SOLUSD",1730921234710,20.0,187.16,187.03,24.002374]
["bitfinex","SOLUSD",1730921234905,20.0,187.16,187.03,24.102374]
["bitfinex","SOLUSD",1730921236285,20.0,187.16,187.03,24.002374]
["bitfinex","SOLUSD",1730921236487,20.0,187.16,187.03,24.102374]
["bitfinex","SOLUSD",1730921237012,20.0,187.16,187.03,24.002374]
["bitfinex","SOLUSD",1730921237317,20.0,187.16,187.05,0.12549]
["bitfinex","SOLUSD",1730921237681,20.0,187.16,187.07,0.12549]
["bitfinex","SOLUSD",1730921238016,20.0,187.16,187.08,0.70921986]
["bitfinex","SOLUSD",1730921240129,20.0,187.16,187.09,0.12549]
["bitfinex","SOLUSD",1730921240508,20.0,187.16,187.1,0.70921986]
["bitfinex","SOLUSD",1730921241615,17.24608638,187.17,187.1,0.70921986]
["bitfinex","SOLUSD",1730921242016,17.24608638,187.17,187.11,0.12549]
["bitfinex","SOLUSD",1730921242532,17.24608638,187.17,187.12,0.70921986]
["bitfinex","SOLUSD",1730921246524,5.57262798,187.2,187.12,0.70921986]
["bitfinex","SOLUSD",1730921248436,5.57262798,187.2,187.13,0.12549]
["bitfinex","SOLUSD",1730921248736,6.5462,187.21,187.14,0.70921986]
["bitfinex","SOLUSD",1730921249339,8.25131055,187.21,187.14,0.70921986]
["bitfinex","SOLUSD",1730921250521,8.25131055,187.21,187.15,0.12549]
["bitfinex","SOLUSD",1730921250844,8.25131055,187.21,187.16,0.70921986]
["bitfinex","SOLUSD",1730921251436,16.3464,187.22,187.16,0.70921986]
["bitfinex","SOLUSD",1730921251648,23.776884,187.22,187.16,0.70921986]
["bitfinex","SOLUSD",1730921253244,11.95983302,187.25,187.17,0.12549]
["bitfinex","SOLUSD",1730921253748,6.3886,187.25,187.18,0.70921986]
["bitfinex","SOLUSD",1730921254126,5.57058113,187.28,187.19,0.12549]
["bitfinex","SOLUSD",1730921254463,97.70526053,187.36,187.19,16.48959]
["bitfinex","SOLUSD",1730921254618,99.47280484,187.36,187.2,0.70921986]
["bitfinex","SOLUSD",1730921254821,5.56829213,187.35,187.21,0.12549]
["bitfinex","SOLUSD",1730921255024,5.56829213,187.35,187.23,0.12549]
["bitfinex","SOLUSD",1730921255249,5.56829213,187.35,187.2,0.22549]
["bitfinex","SOLUSD",1730921255821,23.776884,187.34,187.2,0.22549]
["bitfinex","SOLUSD",1730921256228,23.776884,187.34,187.2,0.12549]
["bitfinex","SOLUSD",1730921259846,23.776884,187.34,187.22,0.12549]
["bitfinex","SOLUSD",1730921260230,23.776884,187.34,187.23,0.70921986]
["bitfinex","SOLUSD",1730921260435,23.776884,187.32,187.23,0.70921986]
["bitfinex","SOLUSD",1730921261445,23.776884,187.33,187.23,0.70921986]
["bitfinex","SOLUSD",1730921263538,23.776884,187.33,187.24,0.12549]
["bitfinex","SOLUSD",1730921263928,23.776884,187.33,187.25,0.70921986]
["bitfinex","SOLUSD",1730921269670,29.34493904,187.33,187.25,0.70921986]
["bitfinex","SOLUSD",1730921276466,5.56805504,187.33,187.26,0.12549]
["bitfinex","SOLUSD",1730921276770,5.56805504,187.33,187.27,0.70921986]
["bitfinex","SOLUSD",1730921276964,1.76860198,187.34,187.27,0.70921986]
["bitfinex","SOLUSD",1730921277276,23.0414,187.36,187.27,0.70921986]
["bitfinex","SOLUSD",1730921277875,23.776884,187.35,187.27,0.70921986]
["bitfinex","SOLUSD",1730921291553,18.36841581,187.36,187.27,0.70921986]
["bitfinex","SOLUSD",1730921292383,22.794,187.4,187.28,0.12549]
["bitfinex","SOLUSD",1730921292589,22.846,187.45,187.28,0.12549]
["bitfinex","SOLUSD",1730921292889,2.134892,187.39,187.29,0.70921986]
["bitfinex","SOLUSD",1730921293174,2.134892,187.39,187.3,0.12549]
["bitfinex","SOLUSD",1730921293676,2.134892,187.39,187.31,0.70921986]
["bitfinex","SOLUSD",1730921293980,23.776884,187.38,187.31,0.70921986]
["bitfinex","SOLUSD",1730921295369,23.776884,187.38,187.32,0.12549]
["bitfinex","SOLUSD",1730921295770,23.776884,187.38,187.33,0.70921986]
["bitfinex","SOLUSD",1730921298875,23.776884,187.39,187.33,0.70921986]
["bitfinex","SOLUSD",1730921300176,5.56546313,187.44,187.43,0.1]
["bitfinex","SOLUSD",1730921300380,0.5727352,187.52,187.45,0.2]
["bitfinex","SOLUSD",1730921300679,0.5727352,187.52,187.49,0.12549]
["bitfinex","SOLUSD",1730921300891,0.5727352,187.52,187.49,0.22549]
["bitfinex","SOLUSD",1730921301077,0.5727352,187.52,187.51,0.12549]
["bitfinex","SOLUSD",1730921301389,0.5727352,187.52,187.51,1.41843972]
["bitfinex","SOLUSD",1730921304184,0.5727352,187.52,187.51,1.54392972]
["bitfinex","SOLUSD",1730921306869,0.5727352,187.52,187.51,1.64392972]
["bitfinex","SOLUSD",1730921307185,0.5727352,187.52,187.51,1.74392972]
["bitfinex","SOLUSD",1730921307490,0.5727352,187.52,187.51,1.64392972]
["bitfinex","SOLUSD",1730921307699,0.5727352,187.52,187.51,1.74392972]
["bitfinex","SOLUSD",1730921308284,21.8302,187.66,187.55,0.1]
["bitfinex","SOLUSD",1730921308466,6.8182352,187.7,187.58,0.1]
["bitfinex","SOLUSD",1730921308966,6.8182352,187.7,187.6,0.12549]
["bitfinex","SOLUSD",1730921309287,6.8182352,187.7,187.61,1.41843972]
["bitfinex","SOLUSD",1730921309783,23.776884,187.69,187.62,0.12549]
["bitfinex","SOLUSD",1730921309993,20.0,187.69,187.62,0.12549]
["bitfinex","SOLUSD",1730921310185,20.5727352,187.7,187.64,0.12549]
["bitfinex","SOLUSD",1730921310576,20.5727352,187.7,187.65,1.41843972]
["bitfinex","SOLUSD",1730921310765,0.5727352,187.7,187.65,1.41843972]
["bitfinex","SOLUSD",1730921310963,0.5727352,187.7,187.66,0.12549]
["bitfinex","SOLUSD",1730921311495,0.5727352,187.7,187.68,0.12549]
["bitfinex","SOLUSD",1730921311788,0.5727352,187.7,187.62,0.1]
["bitfinex","SOLUSD",1730921312093,0.5727352,187.7,187.69,1.41843972]
["bitfinex","SOLUSD",1730921313094,44.3496192,187.7,187.69,1.41843972]
["bitfinex","SOLUSD",1730921316496,20.5727352,187.7,187.69,1.54392972]
["bitfinex","SOLUSD",1730921316676,20.5727352,187.7,187.69,1.41843972]
["bitfinex","SOLUSD",1730921317399,0.5727352,187.7,187.69,1.54392972]
["bitfinex","SOLUSD",1730921320306,0.5727352,187.7,187.69,1.64392972]
["bitfinex","SOLUSD",1730921320475,0.5727352,187.7,187.69,2.8089092]
["bitfinex","SOLUSD",1730921320676,22.5747,187.84,187.72,0.22549]
["bitfinex","SOLUSD",1730921320876,22.5747,187.84,187.71,0.12549]
["bitfinex","SOLUSD",1730921321082,22.5747,187.84,187.74,0.12549]
["bitfinex","SOLUSD",1730921321604,22.5747,187.84,187.75,1.41843972]
["bitfinex","SOLUSD",1730921321776,23.776884,187.8,187.75,1.41843972]
["bitfinex","SOLUSD",1730921321976,20.0,187.83,187.75,1.41843972]
["bitfinex","SOLUSD",1730921322196,24.34670783,187.84,187.75,1.41843972]
["bitfinex","SOLUSD",1730921323581,43.776884,187.83,187.75,1.41843972]
["bitfinex","SOLUSD",1730921324399,1.77200783,187.84,187.76,0.12549]
["bitfinex","SOLUSD",1730921324601,0.92607962,187.86,187.76,0.12549]
["bitfinex","SOLUSD",1730921324893,2.66879498,187.86,187.78,0.12549]
["bitfinex","SOLUSD",1730921325100,0.92607962,187.86,187.74,0.2]
["bitfinex","SOLUSD",1730921325415,0.92607962,187.86,187.79,1.41843972]
["bitfinex","SOLUSD",1730921326896,20.0,187.88,187.79,1.41843972]
["bitfinex","SOLUSD",1730921327198,27.2407668,187.89,187.79,1.41843972]
["bitfinex","SOLUSD",1730921327374,42.56071011,187.89,187.79,1.41843972]
["bitfinex","SOLUSD",1730921327723,23.776884,187.88,187.79,1.41843972]
["bitfinex","SOLUSD",1730921327878,39.09682731,187.88,187.79,1.41843972]
["bitfinex","SOLUSD",1730921328480,20.0,187.85,187.79,1.41843972]
["bitfinex","SOLUSD",1730921328696,23.776884,187.82,187.79,1.41843972]
["bitfinex","SOLUSD",1730921328905,43.776884,187.8,187.79,1.41843972]
["bitfinex","SOLUSD",1730921332406,23.776884,187.78,187.66,15.3435]
["bitfinex","SOLUSD",1730921332587,20.0,187.77,187.66,15.4435]
["bitfinex","SOLUSD",1730921333106,20.0,187.77,187.67,0.12549]
["bitfinex","SOLUSD",1730921334502,20.0,187.75,187.67,0.12549]
["bitfinex","SOLUSD",1730921334802,20.0,187.73,187.67,0.12549]
["bitfinex","SOLUSD",1730921335008,20.0,187.69,187.65,0.1]
["bitfinex","SOLUSD",1730921335224,23.776884,187.68,187.65,0.22549]
["bitfinex","SOLUSD",1730921335505,23.776884,187.68,187.66,0.12549]
["bitfinex","SOLUSD",1730921335690,20.0,187.81,187.66,0.22549]
["bitfinex","SOLUSD",1730921335886,20.0,187.79,187.66,0.1]
["bitfinex","SOLUSD",1730921336082,20.0,187.77,187.65,0.12549]
["bitfinex","SOLUSD",1730921336308,20.0,187.75,187.65,0.22549]
["bitfinex","SOLUSD",1730921336516,20.0,187.73,187.65,0.12549]
["bitfinex","SOLUSD",1730921336722,20.0,187.71,187.65,0.22549]
["bitfinex","SOLUSD",1730921337012,23.776884,187.68,187.65,0.12549]
["bitfinex","SOLUSD",1730921338392,20.0,187.69,187.66,0.1]
["bitfinex","SOLUSD",1730921338707,20.0,187.79,187.65,0.12549]
["bitfinex","SOLUSD",1730921339001,20.0,187.77,187.66,0.1]
["bitfinex","SOLUSD",1730921339207,20.0,187.75,187.65,0.12549]
["bitfinex","SOLUSD",1730921339403,20.0,187.73,187.65,0.12549]
["bitfinex","SOLUSD",1730921339605,20.0,187.67,187.61,16.2372]
["bitfinex","SOLUSD",1730921339919,23.776884,187.64,187.59,6.5062]
["bitfinex","SOLUSD",1730921340119,23.776884,187.64,187.59,6.6062]
["bitfinex","SOLUSD",1730921340416,23.776884,187.64,187.59,6.5062]
["bitfinex","SOLUSD",1730921341296,23.776884,187.64,187.6,0.12549]
["bitfinex","SOLUSD",1730921341494,23.776884,187.64,187.59,6.6062]
["bitfinex","SOLUSD",1730921341713,23.776884,187.64,187.6,0.12549]
["bitfinex","SOLUSD",1730921343316,23.776884,187.62,187.57,0.1]
["bitfinex","SOLUSD",1730921343521,23.776884,187.62,187.58,0.1]
["bitfinex","SOLUSD",1730921343821,23.776884,187.62,187.58,0.22549]
["bitfinex","SOLUSD",1730921344325,23.776884,187.67,187.59,0.22549]
["bitfinex","SOLUSD",1730921344619,20.0,187.66,187.59,0.1]
["bitfinex","SOLUSD",1730921344793,20.0,187.66,187.58,0.12549]
["bitfinex","SOLUSD",1730921344794,20.0,187.64,187.58,0.12549]
["bitfinex","SOLUSD",1730921345117,23.776884,187.63,187.58,0.12549]
["bitfinex","SOLUSD",1730921345301,23.776884,187.63,187.57,0.1]
["bitfinex","SOLUSD",1730921345494,20.0,187.72,187.59,0.1]
["bitfinex","SOLUSD",1730921345997,7.8567528,187.73,187.61,0.22549]
["bitfinex","SOLUSD",1730921346501,7.8567528,187.73,187.62,0.22549]
["bitfinex","SOLUSD",1730921346700,6.1601,187.73,187.63,0.1]
["bitfinex","SOLUSD",1730921347300,20.0,187.72,187.62,0.22549]
["bitfinex","SOLUSD",1730921347513,6.1601,187.73,187.63,0.1]
["bitfinex","SOLUSD",1730921347698,15.2637,187.75,187.64,0.22549]
["bitfinex","SOLUSD",1730921347899,15.2637,187.75,187.63,0.22549]
["bitfinex","SOLUSD",1730921348111,15.2637,187.75,187.63,0.1]
["bitfinex","SOLUSD",1730921348419,15.2637,187.75,187.64,0.1]
["bitfinex","SOLUSD",1730921348624,15.2637,187.75,187.63,0.32549]
["bitfinex","SOLUSD",1730921348920,20.0,187.74,187.63,0.22549]
["bitfinex","SOLUSD",1730921349101,20.0,187.74,187.63,0.12549]
["bitfinex","SOLUSD",1730921349702,23.776884,187.73,187.63,0.12549]
["bitfinex","SOLUSD",1730921350017,23.776884,187.71,187.63,0.12549]
["bitfinex","SOLUSD",1730921350226,20.0,187.68,187.63,0.12549]
["bitfinex","SOLUSD",1730921350426,15.2637,187.75,187.63,0.12549]
["bitfinex","SOLUSD",1730921350600,20.0,187.74,187.64,0.1]
["bitfinex","SOLUSD",1730921351216,20.0,187.74,187.63,6.56599]
["bitfinex","SOLUSD",1730921351406,20.0,187.74,187.65,0.1]
["bitfinex","SOLUSD",1730921351724,20.0,187.74,187.64,0.22549]
["bitfinex","SOLUSD",1730921352093,20.0,187.74,187.64,0.12549]
["bitfinex","SOLUSD",1730921352911,20.0,187.74,187.64,0.22549]
["bitfinex","SOLUSD",1730921353099,20.0,187.74,187.6,0.1]
["bitfinex","SOLUSD",1730921353300,15.2637,187.75,187.61,0.1]
["bitfinex","SOLUSD",1730921353301,23.776884,187.71,187.61,0.1]
["bitfinex","SOLUSD",1730921353635,23.776884,187.69,187.62,0.1]
["bitfinex","SOLUSD",1730921353798,15.2637,187.75,187.63,0.22549]
["bitfinex","SOLUSD",1730921353998,20.0,187.73,187.63,0.32549]
["bitfinex","SOLUSD",1730921354202,20.0,187.74,187.66,0.1]
["bitfinex","SOLUSD",1730921354398,7.19713508,187.78,187.66,0.1]
["bitfinex","SOLUSD",1730921354399,0.92643508,187.78,187.69,0.1]
["bitfinex","SOLUSD",1730921354599,15.205,187.81,187.69,0.1]
["bitfinex","SOLUSD",1730921354798,15.205,187.81,187.68,0.22549]
["bitfinex","SOLUSD",1730921355727,20.0,187.8,187.68,0.22549]
["bitfinex","SOLUSD",1730921356302,20.0,187.78,187.68,0.22549]
["bitfinex","SOLUSD",1730921356631,23.776884,187.77,187.68,0.22549]
["bitfinex","SOLUSD",1730921357008,23.776884,187.77,187.68,0.12549]
["bitfinex","SOLUSD",1730921357526,23.776884,187.77,187.7,0.12549]
["bitfinex","SOLUSD",1730921357902,23.776884,187.77,187.71,0.70921985]
["bitfinex","SOLUSD",1730921358922,15.205,187.81,187.71,0.70921985]
["bitfinex","SOLUSD",1730921358923,20.0,187.74,187.71,0.70921985]
["bitfinex","SOLUSD",1730921359147,23.776884,187.73,187.71,0.70921985]
["bitfinex","SOLUSD",1730921359524,20.0,187.72,187.71,0.70921985]
["bitfinex","SOLUSD",1730921359767,43.776884,187.72,187.71,0.70921985]
["bitfinex","SOLUSD",1730921364037,23.776884,187.71,187.57,16.2416]
["bitfinex","SOLUSD",1730921364425,23.776884,187.71,187.58,0.12549]
["bitfinex","SOLUSD",1730921364638,23.776884,187.71,187.57,16.1416]
["bitfinex","SOLUSD",1730921364834,23.776884,187.69,187.52,15.6539]
["bitfinex","SOLUSD",1730921365042,23.776884,187.69,187.53,0.1]
["bitfinex","SOLUSD",1730921365421,23.776884,187.69,187.56,0.1]
["bitfinex","SOLUSD",1730921365743,23.776884,187.69,187.53,0.2]
["bitfinex","SOLUSD",1730921366042,23.776884,187.69,187.54,0.22549]
["bitfinex","SOLUSD",1730921366255,23.776884,187.69,187.55,0.1]
["bitfinex","SOLUSD",1730921366421,6.2267,187.7,187.57,0.1]
["bitfinex","SOLUSD",1730921366623,6.2267,187.7,187.56,0.12549]
["bitfinex","SOLUSD",1730921367626,23.776884,187.69,187.53,0.12549]
["bitfinex","SOLUSD",1730921367957,23.776884,187.67,187.52,15.6539]
["bitfinex","SOLUSD",1730921368623,23.776884,187.67,187.48,0.1]
["bitfinex","SOLUSD",1730921368824,23.776884,187.67,187.49,0.1]
["bitfinex","SOLUSD",1730921369070,23.776884,187.67,187.5,0.1]
["bitfinex","SOLUSD",1730921369256,23.776884,187.67,187.5,0.2]
["bitfinex","SOLUSD",1730921369549,23.776884,187.67,187.51,0.12549]
["bitfinex","SOLUSD",1730921370046,23.776884,187.67,187.5,0.1]
["bitfinex","SOLUSD",1730921370229,23.776884,187.67,187.47,22.17726195]
["bitfinex","SOLUSD",1730921370428,23.776884,187.67,187.49,0.1]
["bitfinex","SOLUSD",1730921371647,23.776884,187.67,187.48,0.22549]
["bitfinex","SOLUSD",1730921371954,23.776884,187.67,187.48,0.12549]
["bitfinex","SOLUSD",1730921372137,23.776884,187.67,187.49,0.1]
["bitfinex","SOLUSD",1730921372734,23.776884,187.67,187.48,0.12549]
["bitfinex","SOLUSD",1730921372939,23.776884,187.63,187.48,0.12549]
["bitfinex","SOLUSD",1730921373451,23.776884,187.63,187.47,22.17726195]
["bitfinex","SOLUSD",1730921373756,23.776884,187.63,187.47,16.6187]
["bitfinex","SOLUSD",1730921374538,23.776884,187.63,187.48,0.12549]
["bitfinex","SOLUSD",1730921374855,23.776884,187.61,187.47,16.6187]
["bitfinex","SOLUSD",1730921375434,23.776884,187.61,187.48,0.12549]
["bitfinex","SOLUSD",1730921375953,23.776884,187.59,187.45,0.75883493]
["bitfinex","SOLUSD",1730921376462,23.776884,187.59,187.46,0.12549]
["bitfinex","SOLUSD",1730921377141,29.33799269,187.59,187.46,0.12549]
["bitfinex","SOLUSD",1730921378450,5.56110869,187.59,187.46,0.12549]
["bitfinex","SOLUSD",1730921378655,16.5899,187.6,187.46,0.12549]
["bitfinex","SOLUSD",1730921379551,16.5899,187.6,187.45,0.75883493]
["bitfinex","SOLUSD",1730921379728,23.776884,187.59,187.45,0.75883493]
["bitfinex","SOLUSD",1730921380149,23.776884,187.59,187.46,0.12549]
["bitfinex","SOLUSD",1730921381361,23.776884,187.59,187.45,0.75883493]
["bitfinex","SOLUSD",1730921381527,23.776884,187.59,187.46,0.12549]
["bitfinex","SOLUSD",1730921381734,23.776884,187.59,187.45,0.75883493]
["bitfinex","SOLUSD",1730921381936,23.776884,187.57,187.45,0.75883493]
["bitfinex","SOLUSD",1730921384742,20.0,187.54,187.45,0.75883493]
["bitfinex","SOLUSD",1730921384937,23.776884,187.49,187.45,0.75883493]
["bitfinex","SOLUSD",1730921385268,16.4169,187.53,187.45,0.75883493]
["bitfinex","SOLUSD",1730921385269,43.776884,187.46,187.45,0.75883493]
["bitfinex","SOLUSD",1730921390658,59.856684,187.46,187.45,0.75883493]
["bitfinex","SOLUSD",1730921391060,23.776884,187.45,187.35,0.12549]
["bitfinex","SOLUSD",1730921391362,20.0,187.42,187.35,0.12549]
["bitfinex","SOLUSD",1730921391956,1.69052189,187.48,187.35,0.12549]
["bitfinex","SOLUSD",1730921392160,20.0,187.49,187.35,0.12549]
["bitfinex","SOLUSD",1730921392546,16.0798,187.47,187.35,0.12549]
["bitfinex","SOLUSD",1730921392786,20.0,187.49,187.35,0.12549]
["bitfinex","SOLUSD",1730921392945,40.0,187.49,187.35,0.12549]
["bitfinex","SOLUSD",1730921393140,40.0,187.49,187.35,70.22549]
["bitfinex","SOLUSD",1730921393362,8.22110895,187.5,187.35,70.32549]
["bitfinex","SOLUSD",1730921393537,16.4169,187.53,187.35,70.32549]
["bitfinex","SOLUSD",1730921393743,21.336424,187.5,187.37,0.22549]
["bitfinex","SOLUSD",1730921393937,16.4169,187.53,187.37,0.12549]
["bitfinex","SOLUSD",1730921394160,21.335856,187.52,187.37,0.22549]
["bitfinex","SOLUSD",1730921394467,20.0,187.5,187.34,16.0798]
["bitfinex","SOLUSD",1730921394663,23.776884,187.49,187.35,0.22549]
["bitfinex","SOLUSD",1730921394865,23.776884,187.45,187.35,0.12549]
["bitfinex","SOLUSD",1730921395053,20.0,187.44,187.35,0.12549]
["bitfinex","SOLUSD",1730921395255,23.776884,187.43,187.35,0.12549]
["bitfinex","SOLUSD",1730921395767,20.0,187.42,187.35,0.12549]
["bitfinex","SOLUSD",1730921398562,20.0,187.48,187.35,0.12549]
["bitfinex","SOLUSD",1730921398897,0.92509496,187.5,187.31,6.31351042]
["bitfinex","SOLUSD",1730921398898,23.776884,187.43,187.31,6.31351042]
["bitfinex","SOLUSD",1730921399054,23.776884,187.41,187.32,0.12549]
["bitfinex","SOLUSD",1730921399376,22.1188,187.47,187.31,0.75021573]
["bitfinex","SOLUSD",1730921399377,20.0,187.38,187.31,0.75021573]
["bitfinex","SOLUSD",1730921399542,23.776884,187.37,187.31,0.75021573]
["bitfinex","SOLUSD",1730921400569,23.776884,187.45,187.32,0.12549]
["bitfinex","SOLUSD",1730921400954,23.776884,187.43,187.32,0.12549]
["bitfinex","SOLUSD",1730921401148,23.776884,187.41,187.32,0.12549]
["bitfinex","SOLUSD",1730921401350,20.0,187.4,187.32,0.12549]
["bitfinex","SOLUSD",1730921401749,20.0,187.38,187.32,0.12549]
["bitfinex","SOLUSD",1730921402671,23.776884,187.37,187.31,0.75021573]
["bitfinex","SOLUSD",1730921403176,16.1783,187.4,187.31,0.75021573]
["bitfinex","SOLUSD",1730921403177,20.0,187.34,187.31,0.75021573]
["bitfinex","SOLUSD",1730921403895,23.776884,187.33,187.31,0.75021573]
["bitfinex","SOLUSD",1730921404174,43.776884,187.32,187.31,0.75021573]
["bitfinex","SOLUSD",1730921404750,59.310484,187.32,187.31,0.75021573]
["bitfinex","SOLUSD",1730921405574,35.5336,187.32,187.31,0.75021573]
["bitfinex","SOLUSD",1730921406562,23.776884,187.35,187.31,0.75021573]
["bitfinex","SOLUSD",1730921406873,15.3797,187.36,187.31,0.75021573]
["bitfinex","SOLUSD",1730921407168,6.4447,187.4,187.31,0.75021573]
["bitfinex","SOLUSD",1730921407169,21.8244,187.4,187.31,0.75021573]
["bitfinex","SOLUSD",1730921408175,21.8244,187.4,187.32,0.12549]
["bitfinex","SOLUSD",1730921408376,15.3797,187.4,187.32,0.12549]
["bitfinex","SOLUSD",1730921408679,0.1,187.49,187.32,0.12549]
["bitfinex","SOLUSD",1730921408680,15.8973,187.44,187.32,0.12549]
["bitfinex","SOLUSD",1730921409955,15.8973,187.44,187.31,0.75021573]
["bitfinex","SOLUSD",1730921410275,23.776884,187.43,187.31,0.75021573]
["bitfinex","SOLUSD",1730921410777,0.12549,187.42,187.31,0.75021573]
["bitfinex","SOLUSD",1730921410955,23.776884,187.43,187.31,0.75021573]
["bitfinex","SOLUSD",1730921411176,23.776884,187.38,187.24,0.5727352]
["bitfinex","SOLUSD",1730921411352,23.776884,187.38,187.25,0.12549]
["bitfinex","SOLUSD",1730921413276,16.0881,187.37,187.25,0.12549]
["bitfinex","SOLUSD",1730921413485,23.776884,187.36,187.25,0.12549]
["bitfinex","SOLUSD",1730921413981,16.0881,187.42,187.28,0.1]
["bitfinex","SOLUSD",1730921414154,16.0881,187.42,187.3,0.12549]
["bitfinex","SOLUSD",1730921414488,6.1539,187.44,187.3,0.12549]
["bitfinex","SOLUSD",1730921414856,15.6645,187.43,187.21,70.2]
["bitfinex","SOLUSD",1730921415052,15.6645,187.43,187.22,0.1]
["bitfinex","SOLUSD",1730921415452,15.6645,187.43,187.24,16.9173352]
["bitfinex","SOLUSD",1730921415660,24.70225223,187.42,187.25,0.12549]
["bitfinex","SOLUSD",1730921416394,0.32549,187.41,187.24,16.9173352]
["bitfinex","SOLUSD",1730921416560,24.80225223,187.42,187.24,16.9173352]
["bitfinex","SOLUSD",1730921416767,24.80225223,187.42,187.25,0.12549]
["bitfinex","SOLUSD",1730921417356,24.80225223,187.42,187.27,0.12549]
["bitfinex","SOLUSD",1730921417785,24.80225223,187.42,187.28,0.70921986]
["bitfinex","SOLUSD",1730921418168,24.70225223,187.42,187.28,0.70921986]
["bitfinex","SOLUSD",1730921419889,26.47288767,187.42,187.28,0.70921986]
["bitfinex","SOLUSD",1730921420474,2.69600367,187.42,187.29,0.12549]
["bitfinex","SOLUSD",1730921420866,2.69600367,187.42,187.3,0.70921986]
["bitfinex","SOLUSD",1730921421177,0.92536823,187.42,187.3,0.70921986]
["bitfinex","SOLUSD",1730921421482,0.92536823,187.42,187.31,0.12549]
["bitfinex","SOLUSD",1730921421864,0.92536823,187.42,187.32,0.70921986]
["bitfinex","SOLUSD",1730921422275,16.6466,187.35,187.32,0.70921986]
["bitfinex","SOLUSD",1730921422482,16.6466,187.35,187.24,0.5727352]
["bitfinex","SOLUSD",1730921422865,23.776884,187.34,187.24,0.5727352]
["bitfinex","SOLUSD",1730921424681,23.876884,187.34,187.24,0.5727352]
["bitfinex","SOLUSD",1730921424863,5.56904668,187.33,187.24,0.5727352]
["bitfinex","SOLUSD",1730921425064,23.776884,187.32,187.24,0.5727352]
["bitfinex","SOLUSD",1730921426281,16.4151,187.28,187.24,0.5727352]
["bitfinex","SOLUSD",1730921426466,23.776884,187.27,187.07,0.1]
["bitfinex","SOLUSD",1730921426672,23.776884,187.27,187.07,0.22549]
["bitfinex","SOLUSD",1730921426977,23.776884,187.25,187.09,0.12549]
["bitfinex","SOLUSD",1730921427290,23.776884,187.21,187.08,5.57073392]
["bitfinex","SOLUSD",1730921427470,20.0,187.18,187.07,0.12549]
["bitfinex","SOLUSD",1730921427794,20.0,187.18,187.06,0.78199668]
["bitfinex","SOLUSD",1730921428670,20.0,187.21,187.08,0.12549]
["bitfinex","SOLUSD",1730921429470,20.0,187.21,187.08,0.22549]
["bitfinex","SOLUSD",1730921429796,20.0,187.21,187.08,23.902374]
["bitfinex","SOLUSD",1730921430164,16.3151,187.28,187.12,0.12549]
["bitfinex","SOLUSD",1730921430165,6.1202,187.26,187.12,0.12549]
["bitfinex","SOLUSD",1730921430472,6.1202,187.3,187.16,0.12549]
["bitfinex","SOLUSD",1730921430680,6.1202,187.3,187.16,24.002374]
["bitfinex","SOLUSD",1730921430991,1.72226818,187.35,187.16,24.002374]
["bitfinex","SOLUSD",1730921430992,6.1014,187.35,187.2,6.0173]
["bitfinex","SOLUSD",1730921431390,6.1014,187.35,187.21,0.12549]
["bitfinex","SOLUSD",1730921432177,6.1014,187.35,187.21,23.902374]
["bitfinex","SOLUSD",1730921432581,20.0,187.34,187.21,23.902374]
["bitfinex","SOLUSD",1730921432777,5.56736045,187.38,187.21,94.102374]
["bitfinex","SOLUSD",1730921432981,5.56736045,187.38,187.2,6.0173]
["bitfinex","SOLUSD",1730921432982,21.5545,187.41,187.24,24.002374]
["bitfinex","SOLUSD",1730921433169,21.5545,187.41,187.24,24.102374]
["bitfinex","SOLUSD",1730921434100,23.776884,187.4,187.24,0.12549]
["bitfinex","SOLUSD",1730921434400,20.0,187.35,187.22,23.902374]
["bitfinex","SOLUSD",1730921434766,20.0,187.35,187.21,70.0]
["bitfinex","SOLUSD",1730921434767,20.0,187.35,187.21,23.776884]
["bitfinex","SOLUSD",1730921434997,20.0,187.33,187.21,23.776884]
["bitfinex","SOLUSD",1730921435178,20.0,187.33,187.22,0.12549]
["bitfinex","SOLUSD",1730921436083,20.0,187.31,187.2,6.0173]
["bitfinex","SOLUSD",1730921436291,20.0,187.31,187.21,0.12549]
["bitfinex","SOLUSD",1730921436479,20.0,187.33,187.21,0.12549]
["bitfinex","SOLUSD",1730921437814,20.0,187.31,187.2,6.0173]
["bitfinex","SOLUSD",1730921438178,20.0,187.31,187.21,0.12549]
["bitfinex","SOLUSD",1730921438691,20.0,187.33,187.21,0.12549]
["bitfinex","SOLUSD",1730921438902,20.0,187.31,187.21,0.12549]
["bitfinex","SOLUSD",1730921439902,20.0,187.27,187.15,22.3458]
["bitfinex","SOLUSD",1730921440266,20.0,187.27,187.16,0.12549]
["bitfinex","SOLUSD",1730921440871,20.0,187.25,187.15,22.3458]
["bitfinex","SOLUSD",1730921441289,20.0,187.25,187.17,70.0]
["bitfinex","SOLUSD",1730921441508,20.0,187.33,187.21,0.12549]
["bitfinex","SOLUSD",1730921442172,21.352962,187.34,187.21,0.12549]
["bitfinex","SOLUSD",1730921442375,21.352962,187.34,187.21,23.902374]
["bitfinex","SOLUSD",1730921443395,20.0,187.33,187.21,23.902374]
["bitfinex","SOLUSD",1730921445901,20.0,187.36,187.21,23.902374]
["bitfinex","SOLUSD",1730921446277,21.352475,187.36,187.23,70.0]
["bitfinex","SOLUSD",1730921446484,21.352475,187.36,187.24,23.902374]
["bitfinex","SOLUSD",1730921447596,20.0,187.35,187.24,23.902374]
["bitfinex","SOLUSD",1730921448107,22.3637,187.41,187.26,23.902374]
["bitfinex","SOLUSD",1730921448493,21.348656,187.37,187.26,23.902374]
["bitfinex","SOLUSD",1730921450395,22.3637,187.41,187.27,22.4772]
["bitfinex","SOLUSD",1730921450594,22.3637,187.41,187.29,23.776884]
["bitfinex","SOLUSD",1730921450784,21.345229,187.4,187.3,0.12549]
["bitfinex","SOLUSD",1730921451488,22.3637,187.41,187.3,0.12549]
["bitfinex","SOLUSD",1730921451814,43.708115,187.41,187.3,0.12549]
["bitfinex","SOLUSD",1730921451990,43.708115,187.41,187.27,22.4772]
["bitfinex","SOLUSD",1730921452308,43.708115,187.41,187.28,0.12549]
["bitfinex","SOLUSD",1730921452482,43.708115,187.41,187.28,23.902374]
["bitfinex","SOLUSD",1730921452688,43.708115,187.41,187.28,93.902374]
["bitfinex","SOLUSD",1730921452882,43.708115,187.41,187.28,94.002374]
["bitfinex","SOLUSD",1730921453282,37.620915,187.41,187.28,94.002374]
["bitfinex","SOLUSD",1730921453687,21.344415,187.41,187.32,0.12549]
["bitfinex","SOLUSD",1730921453891,15.3386,187.46,187.34,23.902374]
["bitfinex","SOLUSD",1730921454185,21.339418,187.45,187.36,0.12549]
["bitfinex","SOLUSD",1730921454387,6.111,187.49,187.36,0.12549]
["bitfinex","SOLUSD",1730921454593,21.33844,187.48,187.36,0.12549]
["bitfinex","SOLUSD",1730921455003,21.33844,187.48,187.36,93.902374]
["bitfinex","SOLUSD",1730921455319,16.26281553,187.51,187.36,94.002374]
["bitfinex","SOLUSD",1730921455498,21.335322,187.49,187.36,94.002374]
["bitfinex","SOLUSD",1730921456511,21.335322,187.49,187.39,23.902374]
["bitfinex","SOLUSD",1730921457195,15.3386,187.51,187.39,23.902374]
["bitfinex","SOLUSD",1730921457384,7.03587614,187.54,187.39,23.902374]
["bitfinex","SOLUSD",1730921458009,21.33223,187.52,187.39,23.902374]
["bitfinex","SOLUSD",1730921458210,7.03587614,187.54,187.41,23.902374]
["bitfinex","SOLUSD",1730921458211,6.111,187.54,187.41,23.902374]
["bitfinex","SOLUSD",1730921458607,21.331316,187.53,187.41,23.902374]
["bitfinex","SOLUSD",1730921458918,6.111,187.54,187.41,23.902374]
["bitfinex","SOLUSD",1730921459087,27.441144,187.54,187.41,23.902374]
["bitfinex","SOLUSD",1730921459292,27.441144,187.54,187.37,23.776884]
["bitfinex","SOLUSD",1730921459500,27.441144,187.54,187.4,0.12549]
["bitfinex","SOLUSD",1730921459788,27.441144,187.54,187.4,23.902374]
["bitfinex","SOLUSD",1730921460530,23.776884,187.53,187.35,22.4772]
["bitfinex","SOLUSD",1730921461410,23.776884,187.53,187.36,0.12549]
["bitfinex","SOLUSD",1730921461904,23.776884,187.53,187.35,22.4772]
["bitfinex","SOLUSD",1730921462103,23.776884,187.53,187.36,0.12549]
["bitfinex","SOLUSD",1730921463518,23.776884,187.53,187.36,23.902374]
["bitfinex","SOLUSD",1730921464513,27.441144,187.54,187.38,23.902374]
["bitfinex","SOLUSD",1730921464700,27.441144,187.54,187.4,23.902374]
["bitfinex","SOLUSD",1730921465392,27.441144,187.54,187.41,70.0]
["bitfinex","SOLUSD",1730921465598,27.441144,187.54,187.42,23.902374]
["bitfinex","SOLUSD",1730921465817,21.330144,187.54,187.44,23.902374]
["bitfinex","SOLUSD",1730921466123,21.328319,187.55,187.44,45.07632475]
["bitfinex","SOLUSD",1730921466505,21.328319,187.55,187.45,5.61725075]
["bitfinex","SOLUSD",1730921466819,21.327377,187.56,187.46,0.12549]
["bitfinex","SOLUSD",1730921467071,21.327377,187.56,187.46,5.74274075]
["bitfinex","SOLUSD",1730921467424,21.327377,187.56,187.45,0.12549]
["bitfinex","SOLUSD",1730921470024,21.327377,187.56,187.4,23.776884]
["bitfinex","SOLUSD",1730921470199,21.327377,187.56,187.41,0.12549]
["bitfinex","SOLUSD",1730921470403,21.327377,187.56,187.43,0.12549]
["bitfinex","SOLUSD",1730921470811,21.327377,187.56,187.39,16.2711]
["bitfinex","SOLUSD",1730921470812,23.776884,187.55,187.39,16.2711]
["bitfinex","SOLUSD",1730921471220,23.776884,187.55,187.4,0.12549]
["bitfinex","SOLUSD",1730921471511,21.327377,187.56,187.43,0.12549]
["bitfinex","SOLUSD",1730921472028,21.327377,187.56,187.43,23.902374]
["bitfinex","SOLUSD",1730921475710,21.327377,187.56,187.45,23.902374]
["bitfinex","SOLUSD",1730921476421,0.92509767,187.57,187.45,23.902374]
["bitfinex","SOLUSD",1730921477458,0.92509767,187.57,187.47,0.12549]
["bitfinex","SOLUSD",1730921477800,0.92509767,187.57,187.48,0.70921986]
["bitfinex","SOLUSD",1730921478006,23.776884,187.56,187.48,0.70921986]
["bitfinex","SOLUSD",1730921478207,15.5782,187.55,187.48,0.70921986]
["bitfinex","SOLUSD",1730921478409,23.776884,187.52,187.48,0.70921986]
["bitfinex","SOLUSD",1730921478925,23.776884,187.5,187.48,0.70921986]
["bitfinex","SOLUSD",1730921479106,16.1223,187.49,187.43,0.79984661]
["bitfinex","SOLUSD",1730921479434,23.776884,187.48,187.43,0.79984661]
["bitfinex","SOLUSD",1730921483135,16.1223,187.49,187.43,0.79984661]
["bitfinex","SOLUSD",1730921484110,0.92573494,187.51,187.44,0.12549]
["bitfinex","SOLUSD",1730921484530,0.1,187.59,187.44,0.12549]
["bitfinex","SOLUSD",1730921484732,0.92549794,187.55,187.44,0.12549]
["bitfinex","SOLUSD",1730921485030,7.25185288,187.58,187.44,0.12549]
["bitfinex","SOLUSD",1730921485224,0.92549486,187.54,187.44,0.12549]
["bitfinex","SOLUSD",1730921485428,7.25185288,187.58,187.44,0.12549]
["bitfinex","SOLUSD",1730921485764,0.92550226,187.55,187.44,0.12549]
["bitfinex","SOLUSD",1730921485925,7.25185288,187.58,187.44,0.12549]
["bitfinex","SOLUSD",1730921486112,0.92550226,187.54,187.44,0.12549]
["bitfinex","SOLUSD",1730921486532,7.25185288,187.58,187.44,0.12549]
["bitfinex","SOLUSD",1730921486710,23.776884,187.53,187.44,0.12549]
["bitfinex","SOLUSD",1730921487233,0.92535449,187.52,187.44,0.12549]
["bitfinex","SOLUSD",1730921487635,0.92535449,187.52,187.43,0.79984661]
["bitfinex","SOLUSD",1730921487844,0.92535449,187.52,187.44,0.12549]
["bitfinex","SOLUSD",1730921488718,23.776884,187.51,187.43,0.79984661]
["bitfinex","SOLUSD",1730921490035,23.876884,187.51,187.43,0.79984661]
["bitfinex","SOLUSD",1730921490734,0.1,187.5,187.43,0.79984661]
["bitfinex","SOLUSD",1730921490912,0.22549,187.5,187.43,0.79984661]
["bitfinex","SOLUSD",1730921491241,0.22549,187.49,187.43,0.79984661]
["bitfinex","SOLUSD",1730921491540,0.1,187.49,187.43,0.79984661]
["bitfinex","SOLUSD",1730921492033,0.1,187.48,187.43,0.79984661]
["bitfinex","SOLUSD",1730921493319,0.1,187.49,187.43,0.79984661]
["bitfinex","SOLUSD",1730921493522,0.1,187.48,187.43,0.79984661]
["bitfinex","SOLUSD",1730921493835,0.1,187.48,187.3,5.56384878]
["bitfinex","SOLUSD",1730921493836,0.1,187.46,187.3,5.56384878]
["bitfinex","SOLUSD",1730921494022,23.776884,187.44,187.28,22.5792]
["bitfinex","SOLUSD",1730921494227,23.776884,187.44,187.29,0.12549]
["bitfinex","SOLUSD",1730921494533,23.776884,187.44,187.28,28.14412988]
["bitfinex","SOLUSD",1730921494735,23.776884,187.44,187.29,0.12549]
["bitfinex","SOLUSD",1730921495627,23.876884,187.44,187.29,0.12549]
["bitfinex","SOLUSD",1730921496230,0.22549,187.41,187.28,5.56492988]
["bitfinex","SOLUSD",1730921496408,16.0323,187.38,187.28,5.56492988]
["bitfinex","SOLUSD",1730921496610,23.776884,187.37,187.23,22.6084]
["bitfinex","SOLUSD",1730921496937,23.776884,187.37,187.24,5.69247437]
["bitfinex","SOLUSD",1730921497730,23.776884,187.37,187.24,5.56698437]
["bitfinex","SOLUSD",1730921498232,23.776884,187.35,187.24,5.56698437]
["bitfinex","SOLUSD",1730921498441,0.12549,187.34,187.24,5.56698437]
["bitfinex","SOLUSD",1730921498731,0.22549,187.34,187.17,6.5656]
["bitfinex","SOLUSD",1730921498915,0.22549,187.34,187.19,5.568361]
["bitfinex","SOLUSD",1730921499232,23.776884,187.35,187.19,5.568361]
["bitfinex","SOLUSD",1730921499433,23.776884,187.35,187.2,0.12549]
["bitfinex","SOLUSD",1730921501312,0.12549,187.34,187.2,0.12549]
["bitfinex","SOLUSD",1730921501850,0.22549,187.34,187.2,0.12549]
["bitfinex","SOLUSD",1730921502723,0.12549,187.34,187.2,0.12549]
["bitfinex","SOLUSD",1730921502923,0.22549,187.34,187.2,0.12549]
["bitfinex","SOLUSD",1730921503148,23.776884,187.35,187.2,0.12549]
["bitfinex","SOLUSD",1730921503442,0.22549,187.34,187.2,0.12549]
["bitfinex","SOLUSD",1730921503754,23.776884,187.35,187.2,0.12549]
["bitfinex","SOLUSD",1730921504119,23.876884,187.35,187.2,0.12549]
["bitfinex","SOLUSD",1730921504623,0.12549,187.34,187.2,0.12549]
["bitfinex","SOLUSD",1730921505235,23.776884,187.32,187.2,0.12549]
["bitfinex","SOLUSD",1730921505437,6.5656,187.33,187.2,0.12549]
["bitfinex","SOLUSD",1730921505637,11.80263102,187.36,187.2,0.12549]
["bitfinex","SOLUSD",1730921505841,0.12549,187.35,187.2,0.12549]
["bitfinex","SOLUSD",1730921506524,23.40526202,187.36,187.2,0.12549]
["bitfinex","SOLUSD",1730921507156,23.50526202,187.36,187.2,0.12549]
["bitfinex","SOLUSD",1730921507538,0.92496133,187.35,187.2,0.12549]
["bitfinex","SOLUSD",1730921507746,0.92496133,187.35,187.22,0.12549]
["bitfinex","SOLUSD",1730921509261,23.776884,187.34,187.22,0.12549]
["bitfinex","SOLUSD",1730921509546,21.5993715,187.38,187.22,23.902374]
["bitfinex","SOLUSD",1730921509750,16.0323,187.38,187.22,23.902374]
["bitfinex","SOLUSD",1730921510009,16.0323,187.38,187.26,0.12549]
["bitfinex","SOLUSD",1730921510136,0.92480088,187.39,187.26,0.12549]
["bitfinex","SOLUSD",1730921510334,0.92480088,187.39,187.26,23.902374]
["bitfinex","SOLUSD",1730921510653,6.2163,187.41,187.26,23.902374]
["bitfinex","SOLUSD",1730921510850,7.14090404,187.41,187.26,23.902374]
["bitfinex","SOLUSD",1730921511544,23.776884,187.4,187.26,23.902374]
["bitfinex","SOLUSD",1730921511749,23.776884,187.38,187.26,0.12549]
["bitfinex","SOLUSD",1730921512054,20.0,187.35,187.26,0.12549]
["bitfinex","SOLUSD",1730921513640,20.0,187.35,187.24,0.12549]
["bitfinex","SOLUSD",1730921514266,20.0,187.35,187.22,0.12549]
["bitfinex","SOLUSD",1730921514828,20.0,187.35,187.22,23.902374]
["bitfinex","SOLUSD",1730921515128,23.776884,187.37,187.22,23.902374]
["bitfinex","SOLUSD",1730921515330,20.0,187.36,187.22,23.902374]
["bitfinex","SOLUSD",1730921516957,23.776884,187.35,187.22,0.12549]
["bitfinex","SOLUSD",1730921517169,20.0,187.34,187.22,0.12549]
["bitfinex","SOLUSD",1730921517737,20.0,187.34,187.22,23.902374]
["bitfinex","SOLUSD",1730921517952,23.776884,187.39,187.22,23.902374]
["bitfinex","SOLUSD",1730921518132,20.0,187.36,187.22,23.902374]
["bitfinex","SOLUSD",1730921518955,20.0,187.36,187.25,70.0]
["bitfinex","SOLUSD",1730921519156,7.14090404,187.41,187.26,23.902374]
["bitfinex","SOLUSD",1730921520136,7.14090404,187.41,187.21,85.6922]
["bitfinex","SOLUSD",1730921520338,20.0,187.39,187.22,23.776884]
["bitfinex","SOLUSD",1730921520564,20.0,187.39,187.25,0.12549]
["bitfinex","SOLUSD",1730921521754,23.776884,187.38,187.21,85.6922]
["bitfinex","SOLUSD",1730921521957,20.0,187.37,187.22,23.776884]
["bitfinex","SOLUSD",1730921522143,23.776884,187.36,187.21,15.6922]
["bitfinex","SOLUSD",1730921522389,36.52,187.35,187.21,15.6922]
["bitfinex","SOLUSD",1730921522871,36.52,187.35,187.22,0.12549]
["bitfinex","SOLUSD",1730921523060,20.0,187.33,187.21,15.6922]
["bitfinex","SOLUSD",1730921523269,23.776884,187.34,187.21,15.6922]
["bitfinex","SOLUSD",1730921523446,23.776884,187.34,187.17,15.1309]
["bitfinex","SOLUSD",1730921523447,20.0,187.31,187.17,15.1309]
["bitfinex","SOLUSD",1730921523835,20.0,187.31,187.2,5.56532124]
["bitfinex","SOLUSD",1730921524073,23.776884,187.3,187.2,5.56532124]
["bitfinex","SOLUSD",1730921524246,20.0,187.29,187.21,0.12549]
["bitfinex","SOLUSD",1730921524857,6.5553,187.32,187.21,0.12549]
["bitfinex","SOLUSD",1730921524858,20.0,187.31,187.21,0.12549]
["bitfinex","SOLUSD",1730921525512,20.0,187.29,187.21,0.12549]
["bitfinex","SOLUSD",1730921525772,16.52,187.35,187.21,93.902374]
["bitfinex","SOLUSD",1730921526447,16.52,187.35,187.25,0.12549]
["bitfinex","SOLUSD",1730921526672,16.52,187.35,187.25,23.902374]
["bitfinex","SOLUSD",1730921526963,6.5553,187.37,187.25,23.902374]
["bitfinex","SOLUSD",1730921527547,16.5324,187.4,187.27,0.12549]
["bitfinex","SOLUSD",1730921527748,23.776884,187.39,187.27,0.12549]
["bitfinex","SOLUSD",1730921527950,16.5324,187.4,187.27,23.902374]
["bitfinex","SOLUSD",1730921529175,20.0,187.39,187.27,23.902374]
["bitfinex","SOLUSD",1730921529562,20.0,187.39,187.27,0.12549]
["bitfinex","SOLUSD",1730921530363,20.0,187.37,187.23,266.55546626]
["bitfinex","SOLUSD",1730921530712,23.776884,187.34,187.21,16.3686]
["bitfinex","SOLUSD",1730921530968,20.0,187.35,187.22,0.12549]
["bitfinex","SOLUSD",1730921531146,0.9253153,187.35,187.22,0.12549]
["bitfinex","SOLUSD",1730921531547,0.9253153,187.35,187.22,70.12549]
["bitfinex","SOLUSD",1730921531770,0.9253153,187.35,187.24,0.12549]
["bitfinex","SOLUSD",1730921531947,0.9253153,187.35,187.21,16.3686]
["bitfinex","SOLUSD",1730921532143,0.9253153,187.35,187.23,0.12549]
["bitfinex","SOLUSD",1730921533154,15.3237,187.32,187.21,16.3686]
["bitfinex","SOLUSD",1730921533763,15.3237,187.32,187.22,0.12549]
["bitfinex","SOLUSD",1730921534661,23.776884,187.31,187.22,0.12549]
["bitfinex","SOLUSD",1730921534883,23.776884,187.31,187.2,5.56603767]
["bitfinex","SOLUSD",1730921537250,23.776884,187.31,187.21,0.70921986]
["bitfinex","SOLUSD",1730921539850,25.5262529,187.31,187.21,0.70921986]
["bitfinex","SOLUSD",1730921540981,31.0918066,187.31,187.21,0.70921986]
["bitfinex","SOLUSD",1730921542473,6.001,187.29,187.21,0.70921986]
["bitfinex","SOLUSD",1730921542670,16.5761,187.27,187.21,0.70921986]
["bitfinex","SOLUSD",1730921542858,23.776884,187.26,187.21,0.70921986]
["bitfinex","SOLUSD",1730921543590,0.12549,187.25,187.21,0.70921986]
["bitfinex","SOLUSD",1730921543795,23.776884,187.23,187.21,0.70921986]
["bitfinex","SOLUSD",1730921543966,23.776884,187.23,187.14,5.56610997]
["bitfinex","SOLUSD",1730921544160,0.12549,187.21,187.14,5.56610997]
["bitfinex","SOLUSD",1730921544485,23.902374,187.19,187.03,16.3187]
["bitfinex","SOLUSD",1730921544684,23.902374,187.19,187.09,5.5650874]
["bitfinex","SOLUSD",1730921544891,23.902374,187.19,187.03,16.3187]
["bitfinex","SOLUSD",1730921545271,23.902374,187.19,187.09,5.56583476]
["bitfinex","SOLUSD",1730921545590,23.902374,187.19,187.03,16.3187]
["bitfinex","SOLUSD",1730921545758,23.902374,187.19,187.04,5.56626335]
["bitfinex","SOLUSD",1730921545959,23.776884,187.19,187.06,0.12549]
["bitfinex","SOLUSD",1730921548559,0.12549,187.18,187.03,16.3187]
["bitfinex","SOLUSD",1730921549282,23.902374,187.16,187.01,11.85162165]
["bitfinex","SOLUSD",1730921549586,23.902374,187.16,187.01,5.56362165]
["bitfinex","SOLUSD",1730921549587,24.002374,187.16,187.01,5.56362165]
["bitfinex","SOLUSD",1730921549792,23.902374,187.12,187.01,5.56362165]
["bitfinex","SOLUSD",1730921550606,23.902374,187.12,186.95,16.3508]
["bitfinex","SOLUSD",1730921550771,23.902374,187.12,186.95,21.91431421]
["bitfinex","SOLUSD",1730921551590,23.776884,187.1,186.95,21.91431421]
["bitfinex","SOLUSD",1730921554793,23.776884,187.08,186.95,21.91431421]
["bitfinex","SOLUSD",1730921555591,23.776884,187.08,186.95,16.3508]
["bitfinex","SOLUSD",1730921555840,23.776884,187.06,186.93,6.0901]
["bitfinex","SOLUSD",1730921559492,38.894084,187.06,186.93,6.0901]
["bitfinex","SOLUSD",1730921560399,39.019574,187.06,186.93,6.0901]
["bitfinex","SOLUSD",1730921560580,38.994084,187.06,186.91,15.7406]
["bitfinex","SOLUSD",1730921561594,38.894084,187.06,186.92,0.12549]
["bitfinex","SOLUSD",1730921564311,38.994084,187.06,186.92,0.12549]
["bitfinex","SOLUSD",1730921565381,38.894084,187.06,186.92,0.12549]
["bitfinex","SOLUSD",1730921565981,38.994084,187.06,186.92,0.12549]
["bitfinex","SOLUSD",1730921566176,38.894084,187.06,186.92,0.12549]
["bitfinex","SOLUSD",1730921572004,23.776884,187.04,186.92,0.12549]
["bitfinex","SOLUSD",1730921574171,20.0,187.03,186.92,0.12549]
["bitfinex","SOLUSD",1730921575098,23.776884,187.05,186.92,0.12549]
["bitfinex","SOLUSD",1730921575310,15.1172,187.06,186.92,23.902374]
["bitfinex","SOLUSD",1730921575600,15.40777325,187.18,186.92,23.902374]
["bitfinex","SOLUSD",1730921575601,15.1413,187.1,186.96,23.902374]
["bitfinex","SOLUSD",1730921575983,15.1413,187.1,186.98,0.12549]
["bitfinex","SOLUSD",1730921576895,21.381501,187.11,187.01,266.96848714]
["bitfinex","SOLUSD",1730921577087,15.1413,187.19,187.04,0.12549]
["bitfinex","SOLUSD",1730921577294,36.514547,187.19,187.05,29.62524586]
["bitfinex","SOLUSD",1730921577608,15.1413,187.19,187.04,0.12549]
["bitfinex","SOLUSD",1730921577910,21.374684,187.18,187.04,0.12549]
["bitfinex","SOLUSD",1730921578108,21.374684,187.18,187.03,0.12549]
["bitfinex","SOLUSD",1730921578282,23.776884,187.17,187.03,0.12549]
["bitfinex","SOLUSD",1730921578586,20.0,187.16,187.03,0.12549]
["bitfinex","SOLUSD",1730921579880,23.776884,187.15,187.03,0.12549]
["bitfinex","SOLUSD",1730921580083,20.0,187.14,187.03,0.12549]
["bitfinex","SOLUSD",1730921582284,21.46939,187.13,186.97,5.92353795]
["bitfinex","SOLUSD",1730921582486,21.46939,187.13,186.93,22.0856]
["bitfinex","SOLUSD",1730921582487,0.1,187.08,186.88,92.0856]
["bitfinex","SOLUSD",1730921582706,0.1,187.08,186.92,7.35777659]
["bitfinex","SOLUSD",1730921582707,20.0,187.04,186.92,7.35777659]
["bitfinex","SOLUSD",1730921583006,23.776884,187.03,186.88,92.0856]
["bitfinex","SOLUSD",1730921583199,20.0,187.0,186.89,0.12549]
["bitfinex","SOLUSD",1730921583400,20.0,187.0,186.88,92.0856]
["bitfinex","SOLUSD",1730921583704,20.0,187.0,186.89,0.12549]
["bitfinex","SOLUSD",1730921585984,21.392214,186.99,186.89,0.12549]
["bitfinex","SOLUSD",1730921586246,20.0,186.98,186.89,0.12549]
["bitfinex","SOLUSD",1730921588333,20.0,186.98,186.86,0.5727352]
["bitfinex","SOLUSD",1730921588508,20.0,186.98,186.87,0.12549]
["bitfinex","SOLUSD",1730921588892,45.968184,186.95,186.86,0.5727352]
["bitfinex","SOLUSD",1730921589211,20.0,186.94,186.86,0.5727352]
["bitfinex","SOLUSD",1730921589391,23.776884,186.93,186.86,0.5727352]
["bitfinex","SOLUSD",1730921589714,20.0,186.92,186.86,0.5727352]
["bitfinex","SOLUSD",1730921590602,20.9245304,186.94,186.86,0.5727352]
["bitfinex","SOLUSD",1730921591210,23.776884,186.93,186.86,0.5727352]
["bitfinex","SOLUSD",1730921591453,20.9245304,186.94,186.86,0.5727352]
["bitfinex","SOLUSD",1730921591621,20.0,186.92,186.86,0.5727352]
["bitfinex","SOLUSD",1730921595007,0.9245304,186.94,186.86,0.5727352]
["bitfinex","SOLUSD",1730921596820,22.1913,186.95,186.87,0.12549]
["bitfinex","SOLUSD",1730921597316,22.1913,186.95,186.88,0.70921986]
["bitfinex","SOLUSD",1730921597493,23.776884,186.94,186.88,0.70921986]
["bitfinex","SOLUSD",1730921600504,22.1913,186.95,186.88,0.20921986]
["bitfinex","SOLUSD",1730921601213,23.776884,186.94,186.88,0.20921986]
["bitfinex","SOLUSD",1730921602410,15.6905,186.95,186.88,0.20921986]
["bitfinex","SOLUSD",1730921607327,0.92455939,186.97,186.88,0.20921986]
["bitfinex","SOLUSD",1730921608613,21.392214,186.99,186.89,0.12549]
["bitfinex","SOLUSD",1730921609031,21.392214,186.99,186.91,0.12549]
["bitfinex","SOLUSD",1730921609327,6.1557,187.03,186.93,0.12549]
["bitfinex","SOLUSD",1730921609501,0.92488972,187.01,186.93,0.12549]
["bitfinex","SOLUSD",1730921610319,0.92488972,187.01,186.9,0.12549]
["bitfinex","SOLUSD",1730921610606,0.92488972,187.01,186.9,23.902374]
["bitfinex","SOLUSD",1730921610903,2.139094,187.02,186.9,23.902374]
["bitfinex","SOLUSD",1730921611318,2.139094,187.02,186.87,86.0898]
["bitfinex","SOLUSD",1730921611510,2.139094,187.02,186.88,0.12549]
["bitfinex","SOLUSD",1730921611801,23.776884,187.01,186.88,0.12549]
["bitfinex","SOLUSD",1730921612229,23.776884,187.01,186.87,16.0898]
["bitfinex","SOLUSD",1730921612614,0.12549,187.0,186.86,0.5727352]
["bitfinex","SOLUSD",1730921612935,23.776884,186.98,186.86,0.5727352]
["bitfinex","SOLUSD",1730921613124,23.776884,186.98,186.87,0.12549]
["bitfinex","SOLUSD",1730921616514,23.776884,186.98,186.86,0.5727352]
["bitfinex","SOLUSD",1730921622236,23.776884,186.98,186.87,0.12549]
["bitfinex","SOLUSD",1730921622819,25.55473356,186.98,186.87,0.12549]
["bitfinex","SOLUSD",1730921624539,6.2432,186.97,186.86,0.5727352]
["bitfinex","SOLUSD",1730921624714,23.776884,186.96,186.86,0.5727352]
["bitfinex","SOLUSD",1730921628606,23.776884,186.96,186.84,0.12549]
["bitfinex","SOLUSD",1730921631343,23.776884,186.96,186.81,6.6565]
["bitfinex","SOLUSD",1730921631344,0.92464283,186.95,186.81,6.6565]
["bitfinex","SOLUSD",1730921631638,23.776884,186.94,186.82,0.12549]
["bitfinex","SOLUSD",1730921632824,23.776884,186.92,186.77,12.07113563]
["bitfinex","SOLUSD",1730921633010,23.776884,186.92,186.77,6.5053]
["bitfinex","SOLUSD",1730921633213,23.776884,186.92,186.78,0.12549]
["bitfinex","SOLUSD",1730921634134,23.776884,186.9,186.74,5.56524728]
["bitfinex","SOLUSD",1730921634313,0.12549,186.89,186.7,15.3615]
["bitfinex","SOLUSD",1730921634513,23.776884,186.9,186.7,15.3615]
["bitfinex","SOLUSD",1730921634514,23.776884,186.9,186.71,70.12549]
["bitfinex","SOLUSD",1730921634721,23.776884,186.9,186.71,70.0]
["bitfinex","SOLUSD",1730921634925,23.776884,186.9,186.72,0.12549]
["bitfinex","SOLUSD",1730921635337,0.12549,186.89,186.7,15.3615]
["bitfinex","SOLUSD",1730921635750,0.12549,186.89,186.71,0.12549]
["bitfinex","SOLUSD",1730921636791,0.12549,186.89,186.7,15.3615]
["bitfinex","SOLUSD",1730921637042,23.902374,186.87,186.7,15.3615]
["bitfinex","SOLUSD",1730921637253,15.3796,186.86,186.68,0.5727352]
["bitfinex","SOLUSD",1730921637422,23.902374,186.85,186.68,0.5727352]
["bitfinex","SOLUSD",1730921638231,23.902374,186.83,186.68,0.5727352]
["bitfinex","SOLUSD",1730921640133,24.002374,186.83,186.68,0.5727352]
["bitfinex","SOLUSD",1730921640463,23.902374,186.83,186.68,0.5727352]
["bitfinex","SOLUSD",1730921640655,29.46674217,186.83,186.68,0.5727352]
["bitfinex","SOLUSD",1730921641030,29.56674217,186.83,186.68,0.5727352]
["bitfinex","SOLUSD",1730921641525,29.46674217,186.83,186.68,0.5727352]
["bitfinex","SOLUSD",1730921642352,5.56436817,186.83,186.69,0.12549]
["bitfinex","SOLUSD",1730921642534,21.9807,186.84,186.69,0.12549]
["bitfinex","SOLUSD",1730921642844,21.9807,186.84,186.71,0.12549]
["bitfinex","SOLUSD",1730921643946,0.12549,186.83,186.68,0.5727352]
["bitfinex","SOLUSD",1730921644242,21.9807,186.84,186.69,0.12549]
["bitfinex","SOLUSD",1730921644452,21.9807,186.84,186.71,0.12549]
["bitfinex","SOLUSD",1730921644830,23.776884,186.83,186.71,0.12549]
["bitfinex","SOLUSD",1730921645347,21.9807,186.84,186.71,0.12549]
["bitfinex","SOLUSD",1730921647546,23.776884,186.83,186.7,16.5449]
["bitfinex","SOLUSD",1730921648442,23.776884,186.83,186.71,0.12549]
["bitfinex","SOLUSD",1730921648856,21.9807,186.84,186.71,0.12549]
["bitfinex","SOLUSD",1730921649036,23.776884,186.83,186.71,0.12549]
["bitfinex","SOLUSD",1730921650055,21.9807,186.84,186.71,0.12549]
["bitfinex","SOLUSD",1730921650554,15.3206,186.84,186.71,0.12549]
["bitfinex","SOLUSD",1730921651545,23.776884,186.83,186.71,0.12549]
["bitfinex","SOLUSD",1730921651759,24.69941372,186.83,186.71,0.12549]
["bitfinex","SOLUSD",1730921652473,24.69941372,186.83,186.7,16.5449]
["bitfinex","SOLUSD",1730921652931,24.69941372,186.83,186.68,0.5727352]
["bitfinex","SOLUSD",1730921653842,24.69941372,186.83,186.69,0.12549]
["bitfinex","SOLUSD",1730921654849,6.4169,186.82,186.69,0.12549]
["bitfinex","SOLUSD",1730921655047,23.776884,186.81,186.69,0.12549]
["bitfinex","SOLUSD",1730921655247,0.12549,186.8,186.68,0.5727352]
["bitfinex","SOLUSD",1730921655947,15.0968,186.79,186.68,0.5727352]
["bitfinex","SOLUSD",1730921656366,23.776884,186.78,186.68,0.5727352]
["bitfinex","SOLUSD",1730921656860,20.0,186.77,186.68,0.5727352]
["bitfinex","SOLUSD",1730921657059,23.776884,186.76,186.68,0.5727352]
["bitfinex","SOLUSD",1730921657357,20.0,186.75,186.69,0.70921985]
["bitfinex","SOLUSD",1730921657565,23.776884,186.74,186.69,0.70921985]
["bitfinex","SOLUSD",1730921657732,20.0,186.73,186.69,0.70921985]
["bitfinex","SOLUSD",1730921657933,20.0,186.71,186.69,0.70921985]
["bitfinex","SOLUSD",1730921660660,6.0011,186.76,186.69,0.70921985]
["bitfinex","SOLUSD",1730921661041,15.0521,186.77,186.69,0.70921985]
["bitfinex","SOLUSD",1730921661841,21.0532,186.81,186.69,0.70921985]
["bitfinex","SOLUSD",1730921662240,20.0,186.8,186.69,0.70921985]
["bitfinex","SOLUSD",1730921663353,20.0,186.78,186.69,0.70921985]
["bitfinex","SOLUSD",1730921663560,20.0,186.76,186.69,0.70921985]
["bitfinex","SOLUSD",1730921663770,20.0,186.74,186.69,0.70921985]
["bitfinex","SOLUSD",1730921664555,20.0,186.8,186.69,0.70921985]
["bitfinex","SOLUSD",1730921664758,20.0,186.78,186.69,0.70921985]
["bitfinex","SOLUSD",1730921665273,20.0,186.76,186.69,0.70921985]
["bitfinex","SOLUSD",1730921666073,20.0,186.8,186.69,0.70921985]
["bitfinex","SOLUSD",1730921666249,0.12549,186.79,186.69,0.70921985]
["bitfinex","SOLUSD",1730921666775,23.902374,186.79,186.69,0.70921985]
["bitfinex","SOLUSD",1730921666975,20.0,186.76,186.69,0.70921985]
["bitfinex","SOLUSD",1730921667362,23.776884,186.75,186.69,0.70921985]
["bitfinex","SOLUSD",1730921667553,20.0,186.74,186.69,0.70921985]
["bitfinex","SOLUSD",1730921668658,23.776884,186.79,186.69,0.70921985]
["bitfinex","SOLUSD",1730921668878,20.0,186.78,186.69,0.70921985]
["bitfinex","SOLUSD",1730921669052,26.0649,186.75,186.69,0.70921985]
["bitfinex","SOLUSD",1730921669250,20.0,186.73,186.69,0.70921985]
["bitfinex","SOLUSD",1730921671571,20.0,186.71,186.69,0.70921985]
["bitfinex","SOLUSD",1730921672067,0.92148173,186.71,186.69,0.70921985]
["bitfinex","SOLUSD",1730921672369,20.0,186.72,186.69,0.70921985]
["bitfinex","SOLUSD",1730921672673,20.0,186.7,186.69,0.70921985]
["bitfinex","SOLUSD",1730921674480,43.776884,186.7,186.69,0.70921985]
["bitfinex","SOLUSD",1730921675385,59.638774,186.7,186.69,0.70921985]
["bitfinex","SOLUSD",1730921675568,74.967174,186.7,186.69,0.70921985]
["bitfinex","SOLUSD",1730921676052,74.967174,186.7,186.52,15.3245]
["bitfinex","SOLUSD",1730921676053,0.12549,186.67,186.52,15.3245]
["bitfinex","SOLUSD",1730921677477,0.12549,186.67,186.46,0.1]
["bitfinex","SOLUSD",1730921677478,23.902374,186.65,186.49,0.5727352]
["bitfinex","SOLUSD",1730921678677,23.902374,186.65,186.5,0.12549]
["bitfinex","SOLUSD",1730921679378,23.776884,186.65,186.5,0.12549]
["bitfinex","SOLUSD",1730921680766,16.0335,186.66,186.53,0.12549]
["bitfinex","SOLUSD",1730921681080,16.0335,186.66,186.55,0.12549]
["bitfinex","SOLUSD",1730921681458,6.5961,186.69,186.55,0.12549]
["bitfinex","SOLUSD",1730921682083,23.776884,186.68,186.55,0.12549]
["bitfinex","SOLUSD",1730921684483,23.776884,186.7,186.55,0.12549]
["bitfinex","SOLUSD",1730921684779,23.776884,186.7,186.54,21.7365]
["bitfinex","SOLUSD",1730921684983,23.776884,186.7,186.55,0.12549]
["bitfinex","SOLUSD",1730921685574,23.776884,186.7,186.55,70.12549]
["bitfinex","SOLUSD",1730921686571,33.1598,186.71,186.58,0.12549]
["bitfinex","SOLUSD",1730921686779,16.5799,186.71,186.58,0.12549]
["bitfinex","SOLUSD",1730921690889,21.426153,186.73,186.64,0.12549]
["bitfinex","SOLUSD",1730921691192,15.2084,186.76,186.64,0.12549]
["bitfinex","SOLUSD",1730921692565,23.776884,186.75,186.63,21.6371]
["bitfinex","SOLUSD",1730921692769,23.776884,186.75,186.51,4.23556018]
["bitfinex","SOLUSD",1730921692770,23.776884,186.75,186.59,21.6371]
["bitfinex","SOLUSD",1730921693602,23.776884,186.75,186.6,0.12549]
["bitfinex","SOLUSD",1730921696300,23.776884,186.75,186.6,70.12549]
["bitfinex","SOLUSD",1730921698497,23.776884,186.75,186.6,0.12549]
["bitfinex","SOLUSD",1730921700604,23.776884,186.75,186.6,70.12549]
["bitfinex","SOLUSD",1730921703792,15.2084,186.76,186.64,0.12549]
["bitfinex","SOLUSD",1730921704707,15.2084,186.76,186.6,70.0]
["bitfinex","SOLUSD",1730921704996,15.2084,186.76,186.61,0.12549]
["bitfinex","SOLUSD",1730921705201,15.2084,186.76,186.63,0.12549]
["bitfinex","SOLUSD",1730921705704,15.2084,186.76,186.67,0.12549]
["bitfinex","SOLUSD",1730921705997,16.2916,186.82,186.67,21.75059]
["bitfinex","SOLUSD",1730921706197,21.418667,186.81,186.67,21.75059]
["bitfinex","SOLUSD",1730921706402,16.2916,186.82,186.67,21.75059]
["bitfinex","SOLUSD",1730921707402,16.2916,186.82,186.69,0.12549]
["bitfinex","SOLUSD",1730921707703,16.4488,186.87,186.74,0.12549]
["bitfinex","SOLUSD",1730921707915,16.4488,186.87,186.76,0.12549]
["bitfinex","SOLUSD",1730921708200,17.37115021,186.87,186.76,15.75019]
["bitfinex","SOLUSD",1730921708612,0.12549,186.86,186.7,15.6247]
["bitfinex","SOLUSD",1730921708782,21.535681,186.86,186.7,15.6247]
["bitfinex","SOLUSD",1730921709179,21.535681,186.86,186.71,0.12549]
["bitfinex","SOLUSD",1730921709481,23.902374,186.86,186.71,0.12549]
["bitfinex","SOLUSD",1730921709684,45.316973,186.86,186.71,0.12549]
["bitfinex","SOLUSD",1730921709899,23.776884,186.86,186.71,0.12549]
["bitfinex","SOLUSD",1730921715315,0.12549,186.85,186.67,6.5445]
["bitfinex","SOLUSD",1730921715542,0.12549,186.85,186.67,76.5445]
["bitfinex","SOLUSD",1730921715696,0.12549,186.85,186.68,0.12549]
["bitfinex","SOLUSD",1730921715899,23.776884,186.86,186.68,0.12549]
["bitfinex","SOLUSD",1730921717098,23.776884,186.86,186.7,0.12549]
["bitfinex","SOLUSD",1730921717521,23.776884,186.86,186.72,0.12549]
["bitfinex","SOLUSD",1730921717797,38.78488921,186.87,186.74,0.12549]
["bitfinex","SOLUSD",1730921718009,38.78488921,186.87,186.74,15.78699]
["bitfinex","SOLUSD",1730921718207,38.78488921,186.87,186.76,0.12549]
["bitfinex","SOLUSD",1730921718612,17.37115021,186.87,186.78,0.12549]
["bitfinex","SOLUSD",1730921718804,0.92235021,186.87,186.78,0.12549]
["bitfinex","SOLUSD",1730921719011,0.92235021,186.87,186.8,0.12549]
["bitfinex","SOLUSD",1730921719394,0.92235021,186.87,186.81,0.70921986]
["bitfinex","SOLUSD",1730921720513,0.92235021,186.87,186.82,0.12549]
["bitfinex","SOLUSD",1730921720717,15.8228,186.91,186.82,0.12549]
["bitfinex","SOLUSD",1730921720908,15.8228,186.91,186.84,0.12549]
["bitfinex","SOLUSD",1730921721114,15.8228,186.91,186.79,70.0]
["bitfinex","SOLUSD",1730921721427,15.8228,186.91,186.85,0.70921986]
["bitfinex","SOLUSD",1730921723203,20.0,186.9,186.85,0.70921986]
["bitfinex","SOLUSD",1730921725615,20.0,186.91,186.86,0.12549]
["bitfinex","SOLUSD",1730921725816,20.0,186.94,186.86,0.12549]
["bitfinex","SOLUSD",1730921726023,20.0,186.94,186.87,0.70921986]
["bitfinex","SOLUSD",1730921726447,16.0793,186.95,186.87,0.70921986]
["bitfinex","SOLUSD",1730921726754,0.92110672,186.97,186.88,0.12549]
["bitfinex","SOLUSD",1730921727130,15.0676,187.0,186.9,0.12549]
["bitfinex","SOLUSD",1730921727534,15.0676,187.0,186.92,0.12549]
["bitfinex","SOLUSD",1730921727920,15.0676,187.0,186.93,0.70921986]
["bitfinex","SOLUSD",1730921728118,20.0,186.99,186.93,0.70921986]
["bitfinex","SOLUSD",1730921728315,16.90936141,187.04,186.94,0.12549]
["bitfinex","SOLUSD",1730921728548,15.988481,187.04,186.94,0.12549]
["bitfinex","SOLUSD",1730921728724,15.0676,187.05,186.96,0.12549]
["bitfinex","SOLUSD",1730921729120,15.0676,187.05,186.98,0.12549]
["bitfinex","SOLUSD",1730921729837,15.0676,187.05,186.94,0.12549]
["bitfinex","SOLUSD",1730921730039,20.0,187.04,186.92,70.0]
["bitfinex","SOLUSD",1730921730445,20.0,187.04,186.93,0.12549]
["bitfinex","SOLUSD",1730921731049,20.0,187.04,186.95,0.12549]
["bitfinex","SOLUSD",1730921731350,20.0,187.04,186.96,0.70921986]
["bitfinex","SOLUSD",1730921733445,0.12549,187.03,186.96,0.70921986]
["bitfinex","SOLUSD",1730921733655,36.3953,187.0,186.96,0.70921986]
["bitfinex","SOLUSD",1730921739751,20.0,186.98,186.96,0.70921986]
["bitfinex","SOLUSD",1730921740125,23.776884,186.97,186.96,0.70921986]
["bitfinex","SOLUSD",1730921740320,43.902374,186.97,186.96,0.70921986]
["bitfinex","SOLUSD",1730921740549,43.902374,186.97,186.81,15.1951]
["bitfinex","SOLUSD",1730921740550,20.0,186.96,186.83,70.0]
["bitfinex","SOLUSD",1730921740750,20.0,186.96,186.84,0.12549]
["bitfinex","SOLUSD",1730921741046,16.3953,187.0,186.84,0.12549]
["bitfinex","SOLUSD",1730921741223,23.776884,186.99,186.84,0.12549]
["bitfinex","SOLUSD",1730921741653,0.12549,186.98,186.82,0.12549]
["bitfinex","SOLUSD",1730921742353,0.12549,186.98,186.82,0.08192323]
["bitfinex","SOLUSD",1730921744624,0.12549,186.98,186.81,15.1951]
["bitfinex","SOLUSD",1730921744625,0.22549,186.98,186.81,15.1951]
["bitfinex","SOLUSD",1730921745859,0.12549,186.98,186.81,15.1951]
["bitfinex","SOLUSD",1730921746652,23.776884,186.99,186.82,0.12549]
["bitfinex","SOLUSD",1730921747042,16.3953,187.0,186.82,70.12549]
["bitfinex","SOLUSD",1730921747652,16.3953,187.0,186.85,0.12549]
["bitfinex","SOLUSD",1730921750331,16.3953,187.0,186.88,0.12549]
["bitfinex","SOLUSD",1730921750536,16.3953,187.0,186.9,0.12549]
["bitfinex","SOLUSD",1730921751857,1.77517837,187.03,186.9,0.12549]
["bitfinex","SOLUSD",1730921752154,17.20146094,187.05,186.9,0.12549]
["bitfinex","SOLUSD",1730921752661,23.776884,187.04,186.9,0.12549]
["bitfinex","SOLUSD",1730921753931,23.776884,187.04,186.89,22.542]
["bitfinex","SOLUSD",1730921758841,23.776884,187.04,186.89,15.8949]
["bitfinex","SOLUSD",1730921759343,0.12549,187.03,186.85,6.1643]
["bitfinex","SOLUSD",1730921760229,0.12549,187.03,186.86,0.12549]
["bitfinex","SOLUSD",1730921760434,18.96396194,187.05,186.88,0.12549]
["bitfinex","SOLUSD",1730921761134,5.54484061,187.04,186.88,0.12549]
["bitfinex","SOLUSD",1730921761333,5.54484061,187.04,186.86,0.12549]
["bitfinex","SOLUSD",1730921761538,5.54484061,187.04,186.88,0.12549]
["bitfinex","SOLUSD",1730921762559,5.54484061,187.04,186.85,76.1643]
["bitfinex","SOLUSD",1730921762738,23.776884,187.03,186.87,70.0]
["bitfinex","SOLUSD",1730921763165,5.54484061,187.04,186.88,0.12549]
["bitfinex","SOLUSD",1730921763745,23.776884,187.03,186.88,0.12549]
["bitfinex","SOLUSD",1730921763955,23.776884,187.04,186.88,23.902374]
["bitfinex","SOLUSD",1730921764577,18.96396194,187.05,186.9,23.902374]
["bitfinex","SOLUSD",1730921766699,18.96396194,187.05,186.92,23.902374]
["bitfinex","SOLUSD",1730921766983,18.96396194,187.05,186.92,40.165074]
["bitfinex","SOLUSD",1730921767189,17.20146094,187.05,186.94,23.902374]
["bitfinex","SOLUSD",1730921767990,0.92016094,187.05,186.94,23.902374]
["bitfinex","SOLUSD",1730921768365,0.92016094,187.05,186.96,23.902374]
["bitfinex","SOLUSD",1730921768591,15.493,187.09,186.96,23.902374]
["bitfinex","SOLUSD",1730921774495,23.776884,187.08,186.93,6.5291]
["bitfinex","SOLUSD",1730921774787,23.776884,187.08,186.94,0.12549]
["bitfinex","SOLUSD",1730921774991,23.776884,187.08,186.93,6.5291]
["bitfinex","SOLUSD",1730921775196,15.493,187.09,186.93,76.5291]
["bitfinex","SOLUSD",1730921775488,15.493,187.09,186.94,0.12549]
["bitfinex","SOLUSD",1730921775668,23.776884,187.08,186.94,23.902374]
["bitfinex","SOLUSD",1730921775873,0.12549,187.07,186.92,16.2627]
["bitfinex","SOLUSD",1730921776689,23.902374,187.05,186.89,6.0955]
["bitfinex","SOLUSD",1730921777195,23.902374,187.05,186.9,0.12549]
["bitfinex","SOLUSD",1730921777382,23.902374,187.05,186.9,0.83470986]
["bitfinex","SOLUSD",1730921779586,23.776884,187.05,186.9,0.83470986]
["bitfinex","SOLUSD",1730921782696,23.776884,187.0,186.9,0.70921986]
["bitfinex","SOLUSD",1730921783279,6.3956,187.01,186.9,0.70921986]
["bitfinex","SOLUSD",1730921784798,15.0292,187.03,186.91,0.12549]
["bitfinex","SOLUSD",1730921785121,15.0292,187.03,186.92,0.70921986]
["bitfinex","SOLUSD",1730921785320,15.0292,187.03,186.93,0.12549]
["bitfinex","SOLUSD",1730921785518,15.0292,187.03,186.93,70.12549]
["bitfinex","SOLUSD",1730921785801,6.4519,187.06,186.95,0.12549]
["bitfinex","SOLUSD",1730921786180,6.4519,187.06,186.96,0.70921986]
["bitfinex","SOLUSD",1730921786380,6.4519,187.06,186.97,0.12549]
["bitfinex","SOLUSD",1730921786600,15.5537,187.07,186.97,0.12549]
["bitfinex","SOLUSD",1730921786803,6.4953,187.11,186.99,0.12549]
["bitfinex","SOLUSD",1730921787004,6.4953,187.11,186.93,76.6524]
["bitfinex","SOLUSD",1730921787219,6.4953,187.11,187.0,0.70921986]
["bitfinex","SOLUSD",1730921788226,23.776884,187.1,187.0,0.70921986]
["bitfinex","SOLUSD",1730921788710,0.12549,187.09,187.0,0.70921986]
["bitfinex","SOLUSD",1730921789817,23.776884,187.08,187.0,0.70921986]
["bitfinex","SOLUSD",1730921789991,0.12549,187.07,187.0,0.70921986]
["bitfinex","SOLUSD",1730921790192,23.776884,187.08,187.0,0.70921986]
["bitfinex","SOLUSD",1730921790391,23.776884,187.09,187.0,0.70921986]
["bitfinex","SOLUSD",1730921791701,23.776884,187.09,186.94,0.12549]
["bitfinex","SOLUSD",1730921792715,23.776884,187.09,186.94,0.09549]
["bitfinex","SOLUSD",1730921793298,0.12549,187.08,186.93,6.36361986]
["bitfinex","SOLUSD",1730921793486,0.12549,187.06,186.91,16.6013]
["bitfinex","SOLUSD",1730921793692,23.902374,187.04,186.91,16.6013]
["bitfinex","SOLUSD",1730921795318,23.902374,187.04,186.87,76.051]
["bitfinex","SOLUSD",1730921795319,23.902374,187.02,186.87,6.051]
["bitfinex","SOLUSD",1730921795625,23.902374,187.02,186.88,0.12549]
["bitfinex","SOLUSD",1730921795911,23.902374,187.02,186.87,6.051]
["bitfinex","SOLUSD",1730921796097,23.902374,187.02,186.84,15.5016]
["bitfinex","SOLUSD",1730921796517,23.902374,187.02,186.85,0.12549]
["bitfinex","SOLUSD",1730921796907,23.902374,187.02,186.84,15.5016]
["bitfinex","SOLUSD",1730921797505,29.43455831,187.02,186.85,0.12549]
["bitfinex","SOLUSD",1730921798319,23.902374,187.0,186.85,0.12549]
["bitfinex","SOLUSD",1730921799500,23.776884,187.0,186.85,0.12549]
["bitfinex","SOLUSD",1730921800623,6.6038,187.01,186.88,0.12549]
["bitfinex","SOLUSD",1730921801121,6.6038,187.01,186.85,70.0]
["bitfinex","SOLUSD",1730921801804,6.6038,187.01,186.86,0.12549]
["bitfinex","SOLUSD",1730921802009,23.776884,187.0,186.86,0.12549]
["bitfinex","SOLUSD",1730921802406,23.776884,187.0,186.84,15.5016]
["bitfinex","SOLUSD",1730921802914,23.776884,187.0,186.85,0.12549]
["bitfinex","SOLUSD",1730921803312,23.776884,187.0,186.85,70.12549]
["bitfinex","SOLUSD",1730921803529,6.6038,187.01,186.85,70.12549]
["bitfinex","SOLUSD",1730921804128,20.0,187.0,186.85,70.12549]
["bitfinex","SOLUSD",1730921806235,15.1613,187.03,186.89,0.12549]
["bitfinex","SOLUSD",1730921806421,15.1613,187.03,186.91,0.12549]
["bitfinex","SOLUSD",1730921806601,15.1613,187.03,186.93,0.12549]
["bitfinex","SOLUSD",1730921806926,1.77257343,187.05,186.93,0.12549]
["bitfinex","SOLUSD",1730921807108,6.6014,187.06,186.93,0.12549]
["bitfinex","SOLUSD",1730921808227,43.776884,187.05,186.93,0.12549]
["bitfinex","SOLUSD",1730921810210,20.0,187.05,186.93,0.12549]
["bitfinex","SOLUSD",1730921810430,20.0,187.05,186.93,70.12549]
["bitfinex","SOLUSD",1730921810731,15.8641,187.07,186.93,70.12549]
["bitfinex","SOLUSD",1730921812139,20.0,187.06,186.93,70.12549]
["bitfinex","SOLUSD",1730921812909,20.0,187.1,186.93,70.12549]
["bitfinex","SOLUSD",1730921814028,20.0,187.1,186.96,0.12549]
["bitfinex","SOLUSD",1730921814224,6.1533,187.11,187.0,0.12549]
["bitfinex","SOLUSD",1730921815642,20.0,187.1,187.0,0.12549]
["bitfinex","SOLUSD",1730921815817,20.0,187.08,186.99,15.1526]
["bitfinex","SOLUSD",1730921816429,20.0,187.08,187.0,0.12549]
["bitfinex","SOLUSD",1730921816736,20.0,187.1,187.0,0.12549]
["bitfinex","SOLUSD",1730921820527,15.4679,187.12,187.0,0.12549]
["bitfinex","SOLUSD",1730921820834,15.4679,187.12,187.0,70.12549]
["bitfinex","SOLUSD",1730921822430,20.0,187.11,187.0,0.12549]
["bitfinex","SOLUSD",1730921822742,0.5727352,187.14,187.0,70.12549]
["bitfinex","SOLUSD",1730921822931,0.5727352,187.14,187.03,0.12549]
["bitfinex","SOLUSD",1730921824847,0.5727352,187.14,187.05,0.12549]
["bitfinex","SOLUSD",1730921825620,0.5727352,187.14,187.03,0.1]
["bitfinex","SOLUSD",1730921826038,0.5727352,187.14,187.03,0.22549]
["bitfinex","SOLUSD",1730921826448,0.5727352,187.14,187.05,0.12549]
["bitfinex","SOLUSD",1730921827654,0.5727352,187.14,187.01,23.776884]
["bitfinex","SOLUSD",1730921827954,23.776884,187.13,186.99,15.1526]
["bitfinex","SOLUSD",1730921828243,23.776884,187.13,187.0,0.12549]
["bitfinex","SOLUSD",1730921828546,23.776884,187.13,186.99,15.1526]
["bitfinex","SOLUSD",1730921829343,23.776884,187.11,186.94,70.0]
["bitfinex","SOLUSD",1730921829653,23.776884,187.09,186.95,0.12549]
["bitfinex","SOLUSD",1730921830061,23.776884,187.09,186.94,86.4263]
["bitfinex","SOLUSD",1730921831632,23.776884,187.09,186.94,16.4263]
["bitfinex","SOLUSD",1730921831836,23.776884,187.09,186.95,0.12549]
["bitfinex","SOLUSD",1730921833330,22.49569,187.08,186.9,5.74275038]
["bitfinex","SOLUSD",1730921833524,22.49569,187.08,186.89,5.53446217]
["bitfinex","SOLUSD",1730921833525,23.902374,187.04,186.89,5.53446217]
["bitfinex","SOLUSD",1730921833859,23.776884,187.04,186.89,0.12549]
["bitfinex","SOLUSD",1730921834029,23.776884,187.04,186.89,70.12549]
["bitfinex","SOLUSD",1730921835344,23.776884,187.04,186.89,0.12549]
["bitfinex","SOLUSD",1730921835669,23.776884,187.04,186.9,70.0]
["bitfinex","SOLUSD",1730921835835,23.776884,187.04,186.91,0.12549]
["bitfinex","SOLUSD",1730921836326,23.776884,187.04,186.89,23.902374]
["bitfinex","SOLUSD",1730921836527,23.776884,187.04,186.91,0.12549]
["bitfinex","SOLUSD",1730921837251,23.776884,187.04,186.93,0.12549]
["bitfinex","SOLUSD",1730921837756,23.776884,187.04,186.94,0.70921986]
["bitfinex","SOLUSD",1730921840759,15.9691,187.05,186.95,0.12549]
["bitfinex","SOLUSD",1730921840937,6.4011,187.08,186.97,0.12549]
["bitfinex","SOLUSD",1730921841441,6.4011,187.08,186.99,0.12549]
["bitfinex","SOLUSD",1730921841763,6.4011,187.08,187.0,0.70921986]
["bitfinex","SOLUSD",1730921846060,23.902374,187.07,187.0,0.70921986]
["bitfinex","SOLUSD",1730921846653,15.9298,187.06,187.0,0.70921986]
["bitfinex","SOLUSD",1730921846854,23.776884,187.05,187.0,0.70921986]
["bitfinex","SOLUSD",1730921849266,23.902374,187.02,186.86,15.2994]
["bitfinex","SOLUSD",1730921850457,23.902374,187.02,186.87,0.12549]
["bitfinex","SOLUSD",1730921851539,23.776884,187.02,186.87,70.12549]
["bitfinex","SOLUSD",1730921851739,23.776884,187.02,186.87,0.12549]
["bitfinex","SOLUSD",1730921852360,0.12549,186.99,186.86,15.2994]
["bitfinex","SOLUSD",1730921852665,23.776884,187.0,186.86,15.2994]
["bitfinex","SOLUSD",1730921852856,23.776884,187.0,186.87,0.12549]
["bitfinex","SOLUSD",1730921853254,23.776884,187.0,186.83,75.53904424]
["bitfinex","SOLUSD",1730921853440,23.776884,187.0,186.83,75.63904424]
["bitfinex","SOLUSD",1730921853641,0.12549,186.99,186.83,75.53904424]
["bitfinex","SOLUSD",1730921854060,0.12549,186.99,186.83,70.0]
["bitfinex","SOLUSD",1730921854366,23.776884,186.97,186.83,70.0]
["bitfinex","SOLUSD",1730921854867,23.776884,186.97,186.84,0.12549]
["bitfinex","SOLUSD",1730921858149,6.3583,186.98,186.86,0.12549]
["bitfinex","SOLUSD",1730921858476,16.83425362,187.01,186.88,0.12549]
["bitfinex","SOLUSD",1730921859476,23.776884,187.0,186.88,0.12549]
["bitfinex","SOLUSD",1730921864855,23.776884,187.0,186.87,6.5561]
["bitfinex","SOLUSD",1730921866081,23.776884,187.0,186.84,0.12549]
["bitfinex","SOLUSD",1730921869857,0.12549,186.99,186.84,0.12549]
["bitfinex","SOLUSD",1730921872584,0.12549,186.99,186.83,70.0]
["bitfinex","SOLUSD",1730921874194,23.902374,186.97,186.78,70.0]
["bitfinex","SOLUSD",1730921874864,23.902374,186.97,186.79,0.12549]
["bitfinex","SOLUSD",1730921875182,23.902374,186.97,186.78,70.0]
["bitfinex","SOLUSD",1730921875778,23.902374,186.97,186.79,0.12549]
["bitfinex","SOLUSD",1730921878678,23.902374,186.97,186.81,0.12549]
["bitfinex","SOLUSD",1730921878871,22.6562,186.98,186.81,0.12549]
["bitfinex","SOLUSD",1730921879181,0.12549,186.97,186.81,0.12549]
["bitfinex","SOLUSD",1730921879763,0.12549,186.97,186.79,23.776884]
["bitfinex","SOLUSD",1730921879997,23.902374,186.97,186.78,75.5331205]
["bitfinex","SOLUSD",1730921880286,23.902374,186.97,186.79,0.12549]
["bitfinex","SOLUSD",1730921880484,23.902374,186.97,186.82,0.12549]
["bitfinex","SOLUSD",1730921880691,22.6562,186.98,186.82,0.12549]
["bitfinex","SOLUSD",1730921880985,22.6562,186.98,186.83,22.2923]
["bitfinex","SOLUSD",1730921881470,0.12549,186.97,186.83,15.8308]
["bitfinex","SOLUSD",1730921881784,0.12549,186.97,186.79,70.0]
["bitfinex","SOLUSD",1730921881982,23.902374,186.97,186.79,70.0]
["bitfinex","SOLUSD",1730921882175,23.902374,186.97,186.8,0.12549]
["bitfinex","SOLUSD",1730921882371,23.902374,186.97,186.82,0.12549]
["bitfinex","SOLUSD",1730921882576,22.6562,186.98,186.85,0.12549]
["bitfinex","SOLUSD",1730921882887,22.6562,186.98,186.87,0.12549]
["bitfinex","SOLUSD",1730921885989,16.1241,186.98,186.87,0.12549]
["bitfinex","SOLUSD",1730921887690,20.0,186.97,186.87,0.12549]
["bitfinex","SOLUSD",1730921888269,20.0,186.97,186.86,22.2923]
["bitfinex","SOLUSD",1730921888473,23.776884,186.94,186.81,22.4677]
["bitfinex","SOLUSD",1730921888982,23.776884,186.94,186.82,0.12549]
["bitfinex","SOLUSD",1730921889592,20.0,186.93,186.82,0.12549]
["bitfinex","SOLUSD",1730921889763,20.0,186.93,186.82,70.12549]
["bitfinex","SOLUSD",1730921890186,20.0,186.97,186.82,70.12549]
["bitfinex","SOLUSD",1730921890382,23.776884,186.96,186.82,70.12549]
["bitfinex","SOLUSD",1730921890707,20.0,186.97,186.86,0.12549]
["bitfinex","SOLUSD",1730921891699,16.1241,186.98,186.88,0.12549]
["bitfinex","SOLUSD",1730921892780,20.0,186.97,186.88,0.12549]
["bitfinex","SOLUSD",1730921895890,20.0,186.97,186.85,70.0]
["bitfinex","SOLUSD",1730921896193,20.0,186.97,186.86,0.12549]
["bitfinex","SOLUSD",1730921896496,20.0,186.97,186.88,0.12549]
["bitfinex","SOLUSD",1730921897498,20.0,186.97,186.89,0.70921986]
["bitfinex","SOLUSD",1730921902177,20.0,186.95,186.89,0.70921986]
["bitfinex","SOLUSD",1730921902387,20.0,186.93,186.89,0.70921986]
["bitfinex","SOLUSD",1730921902600,23.776884,186.9,186.89,0.70921986]
["bitfinex","SOLUSD",1730921902775,43.776884,186.9,186.89,0.70921986]
["bitfinex","SOLUSD",1730921904482,43.776884,186.9,186.76,21.2269]
["bitfinex","SOLUSD",1730921904483,23.776884,186.88,186.76,21.2269]
["bitfinex","SOLUSD",1730921904688,20.0,186.87,186.76,21.2269]
["bitfinex","SOLUSD",1730921905401,20.0,186.87,186.77,0.12549]
["bitfinex","SOLUSD",1730921905781,20.0,186.89,186.77,0.12549]
["bitfinex","SOLUSD",1730921906789,20.0,186.87,186.77,0.12549]
["bitfinex","SOLUSD",1730921907405,20.0,186.85,186.75,0.12549]
["bitfinex","SOLUSD",1730921908006,20.0,186.85,186.72,5.57900772]
["bitfinex","SOLUSD",1730921908592,20.0,186.85,186.73,0.12549]
["bitfinex","SOLUSD",1730921910602,20.0,186.85,186.76,0.12549]
["bitfinex","SOLUSD",1730921916597,20.0,186.85,186.76,23.902374]
["bitfinex","SOLUSD",1730921916796,16.4935,186.91,186.8,0.12549]
["bitfinex","SOLUSD",1730921917693,16.4935,186.91,186.77,0.12549]
["bitfinex","SOLUSD",1730921918107,20.0,186.9,186.77,0.12549]
["bitfinex","SOLUSD",1730921918415,20.0,186.9,186.76,0.12549]
["bitfinex","SOLUSD",1730921918618,20.0,186.88,186.76,0.12549]
["bitfinex","SOLUSD",1730921919793,20.0,186.86,186.74,16.5587]
["bitfinex","SOLUSD",1730921919999,20.0,186.86,186.73,6.4534]
["bitfinex","SOLUSD",1730921920000,6.3567,186.85,186.72,70.0]
["bitfinex","SOLUSD",1730921920321,15.4021,186.84,186.73,0.12549]
["bitfinex","SOLUSD",1730921920620,20.0,186.83,186.73,0.12549]
["bitfinex","SOLUSD",1730921921907,20.0,186.83,186.75,0.12549]
["bitfinex","SOLUSD",1730921922405,20.0,186.83,186.74,70.12549]
["bitfinex","SOLUSD",1730921922804,20.0,186.83,186.74,0.12549]
["bitfinex","SOLUSD",1730921923009,20.0,186.83,186.72,75.57495334]
["bitfinex","SOLUSD",1730921923393,20.0,186.83,186.73,0.12549]
["bitfinex","SOLUSD",1730921925119,20.0,186.83,186.7,86.1963]
["bitfinex","SOLUSD",1730921925421,20.0,186.83,186.72,0.12549]
["bitfinex","SOLUSD",1730921925623,20.0,186.83,186.72,70.12549]
["bitfinex","SOLUSD",1730921926503,20.0,186.83,186.72,0.12549]
["bitfinex","SOLUSD",1730921927027,20.0,186.83,186.72,70.12549]
["bitfinex","SOLUSD",1730921927315,15.4021,186.84,186.75,23.902374]
["bitfinex","SOLUSD",1730921927520,38.36566644,186.98,186.79,16.31499]
["bitfinex","SOLUSD",1730921927521,15.328,186.89,186.79,16.31499]
["bitfinex","SOLUSD",1730921927825,6.4646,186.9,186.79,40.091874]
["bitfinex","SOLUSD",1730921928600,20.0,186.89,186.79,40.091874]
["bitfinex","SOLUSD",1730921930620,20.0,186.89,186.81,0.12549]
["bitfinex","SOLUSD",1730921930818,6.4646,186.9,186.81,23.902374]
["bitfinex","SOLUSD",1730921931019,22.1987,186.93,186.81,23.902374]
["bitfinex","SOLUSD",1730921931417,22.1987,186.93,186.83,0.12549]
["bitfinex","SOLUSD",1730921931721,22.1987,186.93,186.83,23.902374]
["bitfinex","SOLUSD",1730921931924,21.397144,187.03,186.85,0.12549]
["bitfinex","SOLUSD",1730921932095,21.397144,187.03,186.85,23.902374]
["bitfinex","SOLUSD",1730921932300,0.12549,187.03,186.85,23.902374]
["bitfinex","SOLUSD",1730921932524,0.12549,187.01,186.85,23.902374]
["bitfinex","SOLUSD",1730921933030,6.2019,187.0,186.82,70.0]
["bitfinex","SOLUSD",1730921933239,0.12549,186.99,186.83,23.776884]
["bitfinex","SOLUSD",1730921933524,23.902374,186.99,186.84,0.12549]
["bitfinex","SOLUSD",1730921936431,23.776884,186.99,186.84,70.12549]
["bitfinex","SOLUSD",1730921936730,6.2019,187.0,186.87,0.12549]
["bitfinex","SOLUSD",1730921939540,23.776884,187.01,186.89,0.12549]
["bitfinex","SOLUSD",1730921940031,16.2092,187.02,186.89,0.12549]
["bitfinex","SOLUSD",1730921940325,17.93428218,187.02,186.89,23.902374]
["bitfinex","SOLUSD",1730921941025,17.93428218,187.02,186.88,16.1205]
["bitfinex","SOLUSD",1730921941231,23.902374,187.01,186.85,23.776884]
["bitfinex","SOLUSD",1730921941522,23.776884,187.01,186.88,0.12549]
["bitfinex","SOLUSD",1730921943722,23.776884,187.01,186.85,93.776884]
["bitfinex","SOLUSD",1730921944029,23.776884,187.01,186.86,0.12549]
["bitfinex","SOLUSD",1730921946620,23.902374,186.98,186.83,21.8884]
["bitfinex","SOLUSD",1730921947023,23.902374,186.98,186.84,0.12549]
["bitfinex","SOLUSD",1730921947632,23.776884,186.96,186.83,15.2987]
["bitfinex","SOLUSD",1730921947829,23.776884,186.93,186.79,91.2041]
["bitfinex","SOLUSD",1730921948252,23.776884,186.93,186.8,0.12549]
["bitfinex","SOLUSD",1730921949225,6.49,186.94,186.8,23.902374]
["bitfinex","SOLUSD",1730921950209,23.776884,186.93,186.79,91.2041]
["bitfinex","SOLUSD",1730921950414,23.776884,186.93,186.8,0.12549]
["bitfinex","SOLUSD",1730921954619,23.776884,186.93,186.79,15.065]
["bitfinex","SOLUSD",1730921955342,23.776884,186.91,186.77,23.902374]
["bitfinex","SOLUSD",1730921956432,15.2162,186.92,186.79,23.902374]
["bitfinex","SOLUSD",1730921957339,15.2162,186.92,186.81,0.12549]
["bitfinex","SOLUSD",1730921957730,15.2162,186.92,186.82,0.70921985]
["bitfinex","SOLUSD",1730921959743,23.776884,186.91,186.82,0.70921985]
["bitfinex","SOLUSD",1730921961450,0.12549,186.9,186.82,0.70921985]
["bitfinex","SOLUSD",1730921961645,23.776884,186.88,186.82,0.70921985]
["bitfinex","SOLUSD",1730921962753,6.0814,186.89,186.82,0.70921985]
["bitfinex","SOLUSD",1730921967838,23.776884,186.88,186.82,0.70921985]
["bitfinex","SOLUSD",1730921968561,23.776884,186.86,186.82,0.70921985]
["bitfinex","SOLUSD",1730921972628,16.5255,186.87,186.82,0.70921985]
["bitfinex","SOLUSD",1730921981937,6.0814,186.89,186.82,0.70921985]
["bitfinex","SOLUSD",1730921982559,16.81666136,186.91,186.82,0.70921985]
["bitfinex","SOLUSD",1730921989891,23.776884,186.9,186.82,0.70921985]
["bitfinex","SOLUSD",1730921990289,0.12549,186.89,186.82,0.70921985]
["bitfinex","SOLUSD",1730921996590,23.776884,186.87,186.82,0.70921985]
["bitfinex","SOLUSD",1730921998982,6.5317,186.88,186.82,0.70921985]
["bitfinex","SOLUSD",1730921999787,23.776884,186.9,186.82,0.70921985]
["bitfinex","SOLUSD",1730922003892,0.12549,186.89,186.82,0.70921985]
["bitfinex","SOLUSD",1730922005480,23.776884,186.9,186.82,0.70921985]
["bitfinex","SOLUSD",1730922005799,16.81666136,186.91,186.82,0.70921985]
["bitfinex","SOLUSD",1730922006586,1.77616136,186.91,186.82,0.70921985]
["bitfinex","SOLUSD",1730922006789,6.2188,186.92,186.82,0.70921985]
["bitfinex","SOLUSD",1730922007502,21.86685886,186.95,186.82,0.70921985]
["bitfinex","SOLUSD",1730922007796,16.2902,186.95,186.82,0.70921985]
["bitfinex","SOLUSD",1730922008792,16.2902,186.95,186.83,0.12549]
["bitfinex","SOLUSD",1730922008989,18.07048188,186.95,186.83,0.12549]
["bitfinex","SOLUSD",1730922009196,18.07048188,186.95,186.84,0.70921985]
["bitfinex","SOLUSD",1730922009494,0.12549,186.94,186.84,0.70921985]
["bitfinex","SOLUSD",1730922010293,23.902374,186.94,186.84,0.70921985]
["bitfinex","SOLUSD",1730922011495,18.07048188,186.95,186.84,0.70921985]
["bitfinex","SOLUSD",1730922012100,26.97746035,186.98,186.85,0.12549]
["bitfinex","SOLUSD",1730922012282,15.4005,187.0,186.87,23.902374]
["bitfinex","SOLUSD",1730922012710,6.4643,187.01,186.87,23.902374]
["bitfinex","SOLUSD",1730922012902,20.97417461,187.04,186.85,16.3765]
["bitfinex","SOLUSD",1730922012903,21.90410848,187.04,186.89,23.902374]
["bitfinex","SOLUSD",1730922013407,17.14099613,187.04,186.92,16.5055]
["bitfinex","SOLUSD",1730922013577,16.33036229,187.04,186.92,16.5055]
["bitfinex","SOLUSD",1730922013781,15.4005,187.04,186.93,0.70921985]
["bitfinex","SOLUSD",1730922014007,6.3572,187.05,186.93,0.70921985]
["bitfinex","SOLUSD",1730922014383,0.92980166,187.07,186.94,0.12549]
["bitfinex","SOLUSD",1730922014586,0.92980166,187.07,186.96,0.12549]
["bitfinex","SOLUSD",1730922014889,15.5884,187.13,186.98,0.12549]
["bitfinex","SOLUSD",1730922015085,15.5884,187.13,186.98,23.902374]
["bitfinex","SOLUSD",1730922015505,15.5884,187.13,187.0,0.12549]
["bitfinex","SOLUSD",1730922016108,17.32114602,187.13,187.01,0.70921985]
["bitfinex","SOLUSD",1730922016411,15.5884,187.13,187.01,0.70921985]
["bitfinex","SOLUSD",1730922016613,5.57402838,187.15,187.02,0.12549]
["bitfinex","SOLUSD",1730922016816,6.0302,187.16,187.02,23.902374]
["bitfinex","SOLUSD",1730922016999,6.0302,187.16,187.03,0.70921985]
["bitfinex","SOLUSD",1730922017609,7.76676455,187.16,187.03,0.70921985]
["bitfinex","SOLUSD",1730922019613,23.902374,187.13,187.03,0.70921985]
["bitfinex","SOLUSD",1730922020285,23.776884,187.13,187.03,0.70921985]
["bitfinex","SOLUSD",1730922020509,6.0302,187.16,187.04,0.12549]
["bitfinex","SOLUSD",1730922021016,6.0302,187.16,187.05,1.41843971]
["bitfinex","SOLUSD",1730922022115,6.0302,187.16,187.05,16.78063971]
["bitfinex","SOLUSD",1730922022491,15.1039,187.17,187.06,0.12549]
["bitfinex","SOLUSD",1730922022888,15.1039,187.17,187.07,1.41843971]
["bitfinex","SOLUSD",1730922023291,6.17349,187.13,187.07,1.41843971]
["bitfinex","SOLUSD",1730922023512,23.776884,187.12,187.07,1.41843971]
["bitfinex","SOLUSD",1730922023889,6.048,187.18,187.08,16.3307]
["bitfinex","SOLUSD",1730922024104,1.70451629,187.19,187.08,16.3307]
["bitfinex","SOLUSD",1730922024304,1.70451629,187.19,187.09,1.41843971]
["bitfinex","SOLUSD",1730922024706,22.37539132,187.22,187.09,1.41843971]
["bitfinex","SOLUSD",1730922025298,22.37539132,187.22,187.1,0.12549]
["bitfinex","SOLUSD",1730922025515,22.37539132,187.22,187.1,23.902374]
["bitfinex","SOLUSD",1730922025709,22.37539132,187.22,187.11,1.41843971]
["bitfinex","SOLUSD",1730922025912,22.37539132,187.22,187.12,23.902374]
["bitfinex","SOLUSD",1730922026111,0.92919132,187.22,187.12,0.12549]
["bitfinex","SOLUSD",1730922026298,0.92919132,187.22,187.13,1.41843971]
["bitfinex","SOLUSD",1730922026619,0.92919132,187.22,187.13,1.54392971]
["bitfinex","SOLUSD",1730922026994,0.92919132,187.22,187.13,1.41843971]
["bitfinex","SOLUSD",1730922031197,46.8049192,187.14,187.13,1.41843971]
["bitfinex","SOLUSD",1730922031401,23.902374,187.13,186.96,16.65]
["bitfinex","SOLUSD",1730922031620,23.902374,187.13,186.97,0.12549]
["bitfinex","SOLUSD",1730922031992,23.902374,187.13,186.96,16.65]
["bitfinex","SOLUSD",1730922032209,23.902374,187.13,186.97,0.12549]
["bitfinex","SOLUSD",1730922032617,23.902374,187.13,186.96,16.65]
["bitfinex","SOLUSD",1730922032820,23.902374,187.13,186.97,0.12549]
["bitfinex","SOLUSD",1730922033005,23.902374,187.13,186.96,16.65]
["bitfinex","SOLUSD",1730922033202,23.902374,187.13,186.97,23.776884]
["bitfinex","SOLUSD",1730922033423,23.902374,187.13,186.98,0.12549]
["bitfinex","SOLUSD",1730922039000,28.6018861,187.14,186.98,0.12549]
["bitfinex","SOLUSD",1730922039414,23.0280352,187.14,186.98,0.12549]
["bitfinex","SOLUSD",1730922041431,23.0280352,187.14,186.99,70.0]
["bitfinex","SOLUSD",1730922041728,23.0280352,187.14,186.96,16.75]
["bitfinex","SOLUSD",1730922041729,23.776884,187.13,186.96,16.65]
["bitfinex","SOLUSD",1730922042307,23.776884,187.13,186.98,0.12549]
["bitfinex","SOLUSD",1730922044330,23.0280352,187.14,186.98,0.12549]
["bitfinex","SOLUSD",1730922044522,23.0280352,187.14,187.04,0.12549]
["bitfinex","SOLUSD",1730922044704,0.5727352,187.14,187.04,23.902374]
["bitfinex","SOLUSD",1730922045110,0.5727352,187.14,187.06,23.902374]
["bitfinex","SOLUSD",1730922045631,0.5727352,187.14,187.08,23.902374]
["bitfinex","SOLUSD",1730922046906,0.5727352,187.14,187.1,23.902374]
["bitfinex","SOLUSD",1730922049017,0.5727352,187.14,187.03,15.4055]
["bitfinex","SOLUSD",1730922049220,0.5727352,187.14,187.03,85.4055]
["bitfinex","SOLUSD",1730922049925,0.5727352,187.14,187.06,0.12549]
["bitfinex","SOLUSD",1730922050835,0.5727352,187.14,187.06,23.902374]
["bitfinex","SOLUSD",1730922051518,0.5727352,187.14,187.08,23.902374]
["bitfinex","SOLUSD",1730922052512,0.5727352,187.14,187.1,23.902374]
["bitfinex","SOLUSD",1730922053919,0.5727352,187.14,187.07,23.776884]
["bitfinex","SOLUSD",1730922054321,0.92926352,187.22,187.08,0.12549]
["bitfinex","SOLUSD",1730922056418,0.92926352,187.22,187.07,23.776884]
["bitfinex","SOLUSD",1730922056749,20.92926352,187.22,187.07,0.12549]
["bitfinex","SOLUSD",1730922057613,20.92926352,187.22,187.07,23.902374]
["bitfinex","SOLUSD",1730922057939,20.0,187.2,187.07,23.902374]
["bitfinex","SOLUSD",1730922058131,35.8709,187.18,187.06,15.933]
["bitfinex","SOLUSD",1730922058629,35.8709,187.18,187.07,0.12549]
["bitfinex","SOLUSD",1730922060330,35.8709,187.18,187.07,23.902374]
["bitfinex","SOLUSD",1730922064056,35.8709,187.18,187.06,15.933]
["bitfinex","SOLUSD",1730922064425,20.0,187.16,187.01,15.3686]
["bitfinex","SOLUSD",1730922064830,20.0,187.16,187.02,0.12549]
["bitfinex","SOLUSD",1730922065138,20.0,187.14,187.01,15.3686]
["bitfinex","SOLUSD",1730922065336,20.0,187.1,186.96,15.5814]
["bitfinex","SOLUSD",1730922065855,20.0,187.1,186.96,85.5814]
["bitfinex","SOLUSD",1730922066026,20.0,187.11,186.96,85.5814]
["bitfinex","SOLUSD",1730922066226,20.0,187.11,186.97,0.12549]
["bitfinex","SOLUSD",1730922066530,20.0,187.11,186.96,85.5814]
["bitfinex","SOLUSD",1730922066531,20.0,187.11,186.96,15.5814]
["bitfinex","SOLUSD",1730922066730,20.0,187.11,186.97,0.12549]
["bitfinex","SOLUSD",1730922067940,20.0,187.11,186.97,23.902374]
["bitfinex","SOLUSD",1730922068147,20.0,187.07,186.92,15.5814]
["bitfinex","SOLUSD",1730922068336,20.0,187.07,186.94,0.12549]
["bitfinex","SOLUSD",1730922068658,22.3362,187.12,186.94,0.12549]
["bitfinex","SOLUSD",1730922068659,20.0,187.11,186.96,0.12549]
["bitfinex","SOLUSD",1730922068835,20.0,187.11,186.98,0.12549]
["bitfinex","SOLUSD",1730922069340,22.3362,187.12,186.96,23.902374]
["bitfinex","SOLUSD",1730922070655,20.0,187.11,186.96,23.902374]
["bitfinex","SOLUSD",1730922071043,20.0,187.11,186.98,23.902374]
["bitfinex","SOLUSD",1730922071240,22.3362,187.12,186.98,23.902374]
["bitfinex","SOLUSD",1730922071849,22.3362,187.12,187.0,23.902374]
["bitfinex","SOLUSD",1730922072663,5.57266119,187.17,187.02,40.071474]
["bitfinex","SOLUSD",1730922072664,21.677,187.17,187.02,40.071474]
["bitfinex","SOLUSD",1730922073935,20.0,187.16,187.02,40.071474]
["bitfinex","SOLUSD",1730922075549,23.902374,187.15,186.95,16.1897]
["bitfinex","SOLUSD",1730922075761,20.0,187.14,186.97,70.0]
["bitfinex","SOLUSD",1730922075962,20.0,187.14,186.98,0.12549]
["bitfinex","SOLUSD",1730922076639,20.0,187.14,186.99,70.0]
["bitfinex","SOLUSD",1730922076856,23.776884,187.16,187.0,23.902374]
["bitfinex","SOLUSD",1730922077158,21.677,187.17,187.0,23.902374]
["bitfinex","SOLUSD",1730922077336,21.677,187.17,187.02,23.902374]
["bitfinex","SOLUSD",1730922077659,21.677,187.17,187.04,23.902374]
["bitfinex","SOLUSD",1730922078164,21.677,187.17,187.05,0.70921986]
["bitfinex","SOLUSD",1730922080041,21.677,187.17,187.06,0.12549]
["bitfinex","SOLUSD",1730922080442,6.0425,187.17,187.08,0.12549]
["bitfinex","SOLUSD",1730922080655,6.0425,187.17,187.08,23.902374]
["bitfinex","SOLUSD",1730922080841,6.0425,187.17,187.09,0.70921986]
["bitfinex","SOLUSD",1730922081240,15.9341,187.21,187.1,23.902374]
["bitfinex","SOLUSD",1730922081439,15.9341,187.21,187.04,70.0]
["bitfinex","SOLUSD",1730922081638,15.9341,187.21,187.11,0.70921986]
["bitfinex","SOLUSD",1730922083543,23.902374,187.2,187.11,0.70921986]
["bitfinex","SOLUSD",1730922085641,15.9341,187.21,187.11,0.70921986]
["bitfinex","SOLUSD",1730922086771,15.9341,187.21,187.07,23.902374]
["bitfinex","SOLUSD",1730922087561,15.9341,187.21,187.09,23.902374]
["bitfinex","SOLUSD",1730922088071,15.9341,187.21,187.09,39.153374]
["bitfinex","SOLUSD",1730922089159,15.9341,187.21,187.1,0.70921986]
["bitfinex","SOLUSD",1730922094468,15.9341,187.21,187.11,23.902374]
["bitfinex","SOLUSD",1730922094765,15.9341,187.21,187.12,0.70921986]
["bitfinex","SOLUSD",1730922097743,6.49781402,187.23,187.13,16.4351]
["bitfinex","SOLUSD",1730922098174,6.49781402,187.23,187.14,0.70921986]
["bitfinex","SOLUSD",1730922099667,22.4762,187.32,187.15,23.902374]
["bitfinex","SOLUSD",1730922100173,22.4762,187.32,187.17,23.902374]
["bitfinex","SOLUSD",1730922100672,22.4762,187.32,187.19,23.902374]
["bitfinex","SOLUSD",1730922101052,22.4762,187.32,187.21,0.12549]
["bitfinex","SOLUSD",1730922101375,22.4762,187.32,187.22,0.70921986]
["bitfinex","SOLUSD",1730922101757,22.4762,187.32,187.23,23.902374]
["bitfinex","SOLUSD",1730922102155,0.5727352,187.33,187.25,23.902374]
["bitfinex","SOLUSD",1730922102494,0.5727352,187.33,187.26,0.70921986]
["bitfinex","SOLUSD",1730922102970,0.5727352,187.33,187.27,23.902374]
["bitfinex","SOLUSD",1730922103175,0.5727352,187.33,187.22,70.0]
["bitfinex","SOLUSD",1730922103389,0.5727352,187.33,187.28,0.70921986]
["bitfinex","SOLUSD",1730922111678,0.12549,187.32,187.28,0.70921986]
["bitfinex","SOLUSD",1730922111988,23.902374,187.32,187.28,0.70921986]
["bitfinex","SOLUSD",1730922114769,23.902374,187.3,187.28,0.70921986]
["bitfinex","SOLUSD",1730922118187,0.1,187.29,187.11,16.3464]
["bitfinex","SOLUSD",1730922120284,23.902374,187.3,187.11,16.3464]
["bitfinex","SOLUSD",1730922120467,24.002374,187.3,187.12,23.776884]
["bitfinex","SOLUSD",1730922120666,23.902374,187.3,187.12,23.776884]
["bitfinex","SOLUSD",1730922121477,22.7945,187.31,187.13,0.12549]
["bitfinex","SOLUSD",1730922121983,22.7945,187.31,187.14,23.776884]
["bitfinex","SOLUSD",1730922122187,22.7945,187.31,187.17,23.776884]
["bitfinex","SOLUSD",1730922122697,0.12549,187.3,187.17,23.776884]
["bitfinex","SOLUSD",1730922123071,2.34786373,187.33,187.17,23.776884]
["bitfinex","SOLUSD",1730922123072,0.5727352,187.33,187.19,16.5708]
["bitfinex","SOLUSD",1730922123285,0.5727352,187.33,187.2,23.776884]
["bitfinex","SOLUSD",1730922123490,0.12549,187.32,187.2,23.776884]
["bitfinex","SOLUSD",1730922123673,0.5727352,187.33,187.2,23.776884]
["bitfinex","SOLUSD",1730922123879,0.5727352,187.33,187.21,0.12549]
["bitfinex","SOLUSD",1730922125291,0.5727352,187.33,187.25,23.776884]
["bitfinex","SOLUSD",1730922125472,0.5727352,187.33,187.27,23.776884]
["bitfinex","SOLUSD",1730922127193,0.5727352,187.33,187.3,23.902374]
["bitfinex","SOLUSD",1730922127384,22.5881,187.47,187.3,23.902374]
["bitfinex","SOLUSD",1730922127570,0.12549,187.46,187.3,23.902374]
["bitfinex","SOLUSD",1730922128268,22.5881,187.47,187.32,23.902374]
["bitfinex","SOLUSD",1730922128693,22.5881,187.47,187.34,23.902374]
["bitfinex","SOLUSD",1730922129296,6.6467,187.47,187.36,23.776884]
["bitfinex","SOLUSD",1730922130097,16.2255,187.51,187.37,16.62689]
["bitfinex","SOLUSD",1730922130288,7.0559352,187.52,187.41,23.902374]
["bitfinex","SOLUSD",1730922131070,0.5727352,187.52,187.41,23.902374]
["bitfinex","SOLUSD",1730922133571,0.5727352,187.52,187.41,23.776884]
["bitfinex","SOLUSD",1730922133795,0.5727352,187.52,187.37,16.5014]
["bitfinex","SOLUSD",1730922134302,0.12549,187.49,187.35,6.1046]
["bitfinex","SOLUSD",1730922134891,23.902374,187.49,187.35,6.1046]
["bitfinex","SOLUSD",1730922135191,23.902374,187.47,187.3,6.0444]
["bitfinex","SOLUSD",1730922136577,23.902374,187.47,187.31,0.12549]
["bitfinex","SOLUSD",1730922136578,0.12549,187.47,187.31,0.12549]
["bitfinex","SOLUSD",1730922136776,0.12549,187.47,187.31,23.902374]
["bitfinex","SOLUSD",1730922137302,0.12549,187.47,187.33,23.776884]
["bitfinex","SOLUSD",1730922137686,0.12549,187.47,187.34,0.70921986]
["bitfinex","SOLUSD",1730922140087,31.5082,187.48,187.35,23.776884]
["bitfinex","SOLUSD",1730922140409,31.5082,187.48,187.36,0.70921986]
["bitfinex","SOLUSD",1730922140586,15.7541,187.48,187.36,0.70921986]
["bitfinex","SOLUSD",1730922143108,0.12549,187.49,187.36,0.70921986]
["bitfinex","SOLUSD",1730922144195,0.5727352,187.52,187.37,23.902374]
["bitfinex","SOLUSD",1730922144699,0.5727352,187.52,187.41,23.776884]
["bitfinex","SOLUSD",1730922145123,0.5727352,187.52,187.45,15.495]
["bitfinex","SOLUSD",1730922145409,0.5727352,187.52,187.46,23.776884]
["bitfinex","SOLUSD",1730922145588,0.5727352,187.52,187.46,24.48610386]
["bitfinex","SOLUSD",1730922146500,0.5727352,187.52,187.48,23.776884]
["bitfinex","SOLUSD",1730922146906,0.5727352,187.52,187.5,23.776884]
["bitfinex","SOLUSD",1730922147207,0.5727352,187.52,187.51,0.70921986]
["bitfinex","SOLUSD",1730922157816,0.5727352,187.52,187.51,24.48610386]
["bitfinex","SOLUSD",1730922158000,0.5727352,187.52,187.51,23.776884]
["bitfinex","SOLUSD",1730922159917,0.5727352,187.52,187.46,20.1]
["bitfinex","SOLUSD",1730922160098,0.5727352,187.52,187.47,23.776884]
["bitfinex","SOLUSD",1730922160300,0.5727352,187.52,187.47,24.48610386]
["bitfinex","SOLUSD",1730922165094,0.5727352,187.52,187.48,0.12549]
["bitfinex","SOLUSD",1730922165312,7.23285229,187.65,187.49,30.354184]
["bitfinex","SOLUSD",1730922165505,0.12549,187.64,187.49,31.06340386]
["bitfinex","SOLUSD",1730922166420,7.23285229,187.65,187.5,70.12549]
["bitfinex","SOLUSD",1730922166622,7.23285229,187.65,187.51,23.776884]
["bitfinex","SOLUSD",1730922166932,7.23285229,187.65,187.51,24.48610386]
["bitfinex","SOLUSD",1730922167298,0.12549,187.64,187.51,24.48610386]
["bitfinex","SOLUSD",1730922169204,23.902374,187.64,187.51,0.70921986]
["bitfinex","SOLUSD",1730922170027,0.12549,187.62,187.51,0.70921986]
["bitfinex","SOLUSD",1730922171525,5.55888674,187.63,187.51,0.70921986]
["bitfinex","SOLUSD",1730922171700,7.23285229,187.65,187.52,23.776884]
["bitfinex","SOLUSD",1730922171905,0.12549,187.64,187.52,23.776884]
["bitfinex","SOLUSD",1730922172213,0.12549,187.64,187.53,0.70921986]
["bitfinex","SOLUSD",1730922173131,23.902374,187.64,187.53,0.70921986]
["bitfinex","SOLUSD",1730922173710,0.12549,187.64,187.53,0.70921986]
["bitfinex","SOLUSD",1730922173908,7.23285229,187.65,187.53,0.70921986]
["bitfinex","SOLUSD",1730922177414,0.12549,187.64,187.53,0.70921986]
["bitfinex","SOLUSD",1730922177618,23.902374,187.64,187.53,0.70921986]
["bitfinex","SOLUSD",1730922178330,0.12549,187.64,187.53,0.70921986]
["bitfinex","SOLUSD",1730922180334,7.23285229,187.65,187.53,0.70921986]
["bitfinex","SOLUSD",1730922181130,7.23285229,187.65,187.54,23.776884]
["bitfinex","SOLUSD",1730922181426,6.3059,187.65,187.55,0.70921986]
["bitfinex","SOLUSD",1730922181915,6.3059,187.65,187.56,23.776884]
["bitfinex","SOLUSD",1730922182121,16.0698,187.66,187.56,23.776884]
["bitfinex","SOLUSD",1730922182313,5.5585232,187.67,187.58,23.776884]
["bitfinex","SOLUSD",1730922182710,5.5585232,187.67,187.6,23.776884]
["bitfinex","SOLUSD",1730922182914,7.49628287,187.68,187.6,23.776884]
["bitfinex","SOLUSD",1730922182915,0.92688287,187.68,187.6,23.776884]
["bitfinex","SOLUSD",1730922183114,0.5727352,187.7,187.62,23.776884]
["bitfinex","SOLUSD",1730922183324,0.5727352,187.7,187.61,16.2578]
["bitfinex","SOLUSD",1730922183524,0.5727352,187.7,187.63,0.70921986]
["bitfinex","SOLUSD",1730922196217,0.12549,187.69,187.63,0.70921986]
["bitfinex","SOLUSD",1730922196414,0.5727352,187.7,187.63,0.70921986]
["bitfinex","SOLUSD",1730922198442,0.12549,187.69,187.63,0.70921986]
["bitfinex","SOLUSD",1730922199347,0.5727352,187.7,187.63,0.70921986]
["bitfinex","SOLUSD",1730922206023,0.12549,187.69,187.63,0.70921986]
["bitfinex","SOLUSD",1730922206740,0.5727352,187.7,187.63,0.70921986]
["bitfinex","SOLUSD",1730922210751,0.12549,187.69,187.63,0.70921986]
["bitfinex","SOLUSD",1730922211052,15.9909,187.68,187.63,0.70921986]
["bitfinex","SOLUSD",1730922211351,23.902374,187.67,187.63,0.70921986]
["bitfinex","SOLUSD",1730922211657,15.9909,187.68,187.63,0.70921986]
["bitfinex","SOLUSD",1730922213745,0.5727352,187.7,187.63,0.70921986]
["bitfinex","SOLUSD",1730922217047,0.5727352,187.7,187.64,23.776884]
["bitfinex","SOLUSD",1730922217440,0.5727352,187.7,187.65,1.41843972]
["bitfinex","SOLUSD",1730922219155,0.5727352,187.7,187.66,23.776884]
["bitfinex","SOLUSD",1730922219545,0.5727352,187.7,187.67,1.41843972]
["bitfinex","SOLUSD",1730922223154,0.5727352,187.7,187.68,23.776884]
["bitfinex","SOLUSD",1730922223458,0.5727352,187.7,187.69,17.89753972]
["bitfinex","SOLUSD",1730922224129,0.5727352,187.7,187.69,41.67442372]
["bitfinex","SOLUSD",1730922224335,21.3109,187.83,187.69,41.67442372]
["bitfinex","SOLUSD",1730922224336,21.3109,187.83,187.7,23.776884]
["bitfinex","SOLUSD",1730922224851,21.3109,187.83,187.72,23.776884]
["bitfinex","SOLUSD",1730922225264,21.3109,187.83,187.73,1.41843972]
["bitfinex","SOLUSD",1730922225560,0.12549,187.82,187.73,1.41843972]
["bitfinex","SOLUSD",1730922225760,21.3109,187.83,187.73,1.41843972]
["bitfinex","SOLUSD",1730922227334,0.12549,187.82,187.73,1.41843972]
["bitfinex","SOLUSD",1730922227844,21.3109,187.83,187.73,1.41843972]
["bitfinex","SOLUSD",1730922229543,1.69480516,187.85,187.73,1.41843972]
["bitfinex","SOLUSD",1730922229738,22.45659018,187.87,187.73,1.41843972]
["bitfinex","SOLUSD",1730922231054,0.12549,187.86,187.73,1.41843972]
["bitfinex","SOLUSD",1730922231258,23.902374,187.86,187.73,1.41843972]
["bitfinex","SOLUSD",1730922231552,39.19840402,187.86,187.73,1.41843972]
["bitfinex","SOLUSD",1730922231954,23.902374,187.86,187.73,1.41843972]
["bitfinex","SOLUSD",1730922232655,39.19840402,187.86,187.73,1.41843972]
["bitfinex","SOLUSD",1730922233062,0.12549,187.85,187.73,1.41843972]
["bitfinex","SOLUSD",1730922233554,0.12549,187.83,187.73,1.41843972]
["bitfinex","SOLUSD",1730922236148,39.19840402,187.81,187.73,1.41843972]
["bitfinex","SOLUSD",1730922236547,5.5540717,187.8,187.73,1.41843972]
["bitfinex","SOLUSD",1730922236950,0.12549,187.79,187.73,1.41843972]
["bitfinex","SOLUSD",1730922237365,5.5540717,187.8,187.73,1.41843972]
["bitfinex","SOLUSD",1730922237540,22.7393,187.82,187.73,1.41843972]
["bitfinex","SOLUSD",1730922238062,23.66509018,187.87,187.73,1.41843972]
["bitfinex","SOLUSD",1730922238560,15.29603002,187.86,187.73,1.41843972]
["bitfinex","SOLUSD",1730922238863,0.12549,187.85,187.73,1.41843972]
["bitfinex","SOLUSD",1730922239461,23.902374,187.85,187.73,1.41843972]
["bitfinex","SOLUSD",1730922240542,23.902374,187.86,187.73,1.41843972]
["bitfinex","SOLUSD",1730922240742,39.19840402,187.86,187.73,1.41843972]
["bitfinex","SOLUSD",1730922242334,0.12549,187.8,187.73,1.41843972]
["bitfinex","SOLUSD",1730922242541,23.902374,187.8,187.73,1.41843972]
["bitfinex","SOLUSD",1730922244738,20.0,187.79,187.73,1.41843972]
["bitfinex","SOLUSD",1730922245146,20.0,187.77,187.73,1.41843972]
["bitfinex","SOLUSD",1730922245351,23.902374,187.78,187.73,1.41843972]
["bitfinex","SOLUSD",1730922245659,20.0,187.77,187.73,1.41843972]
["bitfinex","SOLUSD",1730922248963,0.92627574,187.78,187.73,1.41843972]
["bitfinex","SOLUSD",1730922249352,20.92627574,187.78,187.73,1.41843972]
["bitfinex","SOLUSD",1730922250568,20.0,187.78,187.73,1.41843972]
["bitfinex","SOLUSD",1730922250953,20.0,187.8,187.73,1.41843972]
["bitfinex","SOLUSD",1730922251356,6.3142,187.81,187.73,1.41843972]
["bitfinex","SOLUSD",1730922251565,8.0757539,187.81,187.73,1.41843972]
["bitfinex","SOLUSD",1730922252556,20.0,187.8,187.73,1.41843972]
["bitfinex","SOLUSD",1730922257182,8.0757539,187.81,187.73,1.41843972]
["bitfinex","SOLUSD",1730922257696,1.7615539,187.81,187.73,1.41843972]
["bitfinex","SOLUSD",1730922257982,14.8948461,187.87,187.74,16.1281]
["bitfinex","SOLUSD",1730922258511,0.12549,187.86,187.75,2.12765958]
["bitfinex","SOLUSD",1730922258668,0.22549,187.86,187.75,2.12765958]
["bitfinex","SOLUSD",1730922258980,0.1,187.82,187.69,16.1281]
["bitfinex","SOLUSD",1730922259160,0.1,187.81,187.66,6.6525]
["bitfinex","SOLUSD",1730922259665,20.12549,187.77,187.66,6.6525]
["bitfinex","SOLUSD",1730922260182,0.1,187.82,187.66,6.6525]
["bitfinex","SOLUSD",1730922261000,43.902374,187.79,187.66,6.6525]
["bitfinex","SOLUSD",1730922262280,43.902374,187.79,187.64,16.1281]
["bitfinex","SOLUSD",1730922262489,43.902374,187.79,187.61,13.893469]
["bitfinex","SOLUSD",1730922262781,43.902374,187.79,187.62,4.17420596]
["bitfinex","SOLUSD",1730922262987,43.776884,187.79,187.78,22.15319089]
["bitfinex","SOLUSD",1730922263382,43.776884,187.79,187.61,13.893469]
["bitfinex","SOLUSD",1730922263383,43.776884,187.79,187.62,4.17420596]
["bitfinex","SOLUSD",1730922263690,43.776884,187.79,187.62,23.902374]
["bitfinex","SOLUSD",1730922264279,43.776884,187.79,187.62,28.30655081]
["bitfinex","SOLUSD",1730922264583,43.776884,187.79,187.62,28.30672364]
["bitfinex","SOLUSD",1730922264786,43.776884,187.79,187.62,23.902374]
["bitfinex","SOLUSD",1730922264968,20.12549,187.76,187.62,23.902374]
["bitfinex","SOLUSD",1730922265496,20.12549,187.76,187.62,28.30813275]
["bitfinex","SOLUSD",1730922266174,20.12549,187.76,187.62,23.902374]
["bitfinex","SOLUSD",1730922266578,20.12549,187.76,187.62,28.30968102]
["bitfinex","SOLUSD",1730922267086,20.12549,187.76,187.61,9.71926304]
["bitfinex","SOLUSD",1730922267087,23.776884,187.75,187.7,16.62412987]
["bitfinex","SOLUSD",1730922267297,0.12549,187.74,187.7,3.30212987]
["bitfinex","SOLUSD",1730922267480,0.12549,187.72,187.62,4.40730702]
["bitfinex","SOLUSD",1730922267794,23.902374,187.72,187.62,4.40730702]
["bitfinex","SOLUSD",1730922268096,23.902374,187.72,187.61,4.16766225]
["bitfinex","SOLUSD",1730922268300,24.002374,187.72,187.61,4.16766225]
["bitfinex","SOLUSD",1730922268981,0.1,187.7,187.61,4.16766225]
["bitfinex","SOLUSD",1730922269374,0.1,187.69,187.61,4.16766225]
["bitfinex","SOLUSD",1730922269576,0.1,187.71,187.61,4.16766225]
["bitfinex","SOLUSD",1730922270297,0.1,187.7,187.61,4.16766225]
["bitfinex","SOLUSD",1730922271200,0.1,187.69,187.55,6.069]
["bitfinex","SOLUSD",1730922272094,0.22549,187.7,187.55,6.069]
["bitfinex","SOLUSD",1730922272304,0.2,187.71,187.55,6.069]
["bitfinex","SOLUSD",1730922272499,0.12549,187.7,187.55,6.069]
["bitfinex","SOLUSD",1730922273086,0.1,187.71,187.55,6.069]
["bitfinex","SOLUSD",1730922273087,0.32549,187.71,187.55,6.069]
["bitfinex","SOLUSD",1730922273495,0.1,187.7,187.55,6.069]
["bitfinex","SOLUSD",1730922274897,0.12549,187.69,187.55,6.069]
["bitfinex","SOLUSD",1730922279317,0.22549,187.69,187.55,6.069]
["bitfinex","SOLUSD",1730922280200,0.32549,187.69,187.55,6.069]
["bitfinex","SOLUSD",1730922280386,0.1,187.66,187.54,15.4334]
["bitfinex","SOLUSD",1730922281513,23.902374,187.67,187.54,15.4334]
["bitfinex","SOLUSD",1730922283486,21.8049,187.68,187.58,22.18701319]
["bitfinex","SOLUSD",1730922283688,0.12549,187.67,187.58,22.18701319]
["bitfinex","SOLUSD",1730922284187,0.12549,187.67,187.54,15.4334]
["bitfinex","SOLUSD",1730922284691,23.776884,187.67,187.54,15.4334]
["bitfinex","SOLUSD",1730922286506,15.4576,187.68,187.54,15.4334]
["bitfinex","SOLUSD",1730922286732,0.92693742,187.71,187.56,6.4198]
["bitfinex","SOLUSD",1730922287013,1.72592431,187.72,187.57,23.902374]
["bitfinex","SOLUSD",1730922287193,16.392,187.73,187.57,23.902374]
["bitfinex","SOLUSD",1730922287409,16.392,187.73,187.59,0.12549]
["bitfinex","SOLUSD",1730922287597,17.159324,187.75,187.59,23.902374]
["bitfinex","SOLUSD",1730922287906,16.5038,187.77,187.59,23.902374]
["bitfinex","SOLUSD",1730922288218,0.12549,187.76,187.59,23.902374]
["bitfinex","SOLUSD",1730922288789,16.5038,187.77,187.59,23.902374]
["bitfinex","SOLUSD",1730922288985,0.12549,187.76,187.61,23.902374]
["bitfinex","SOLUSD",1730922289184,23.902374,187.76,187.61,23.902374]
["bitfinex","SOLUSD",1730922289412,18.26605215,187.77,187.63,0.12549]
["bitfinex","SOLUSD",1730922289585,1.76225215,187.77,187.63,23.902374]
["bitfinex","SOLUSD",1730922289799,6.6266,187.79,187.63,23.902374]
["bitfinex","SOLUSD",1730922290821,23.902374,187.78,187.63,0.12549]
["bitfinex","SOLUSD",1730922291201,23.902374,187.78,187.63,22.31250319]
["bitfinex","SOLUSD",1730922291805,23.902374,187.78,187.63,0.12549]
["bitfinex","SOLUSD",1730922292033,23.902374,187.78,187.63,23.902374]
["bitfinex","SOLUSD",1730922292997,23.902374,187.78,187.67,22.18701319]
["bitfinex","SOLUSD",1730922293603,23.902374,187.78,187.66,22.18701319]
["bitfinex","SOLUSD",1730922293819,24.002374,187.78,187.66,22.18701319]
["bitfinex","SOLUSD",1730922294330,8.33128687,187.79,187.63,0.12549]
["bitfinex","SOLUSD",1730922294530,1.70468687,187.79,187.68,15.16929]
["bitfinex","SOLUSD",1730922294730,6.3162,187.84,187.68,15.16929]
["bitfinex","SOLUSD",1730922294907,6.3162,187.84,187.7,22.31250319]
["bitfinex","SOLUSD",1730922295110,8.04978012,187.84,187.7,22.31250319]
["bitfinex","SOLUSD",1730922295603,0.12549,187.83,187.71,22.18701319]
["bitfinex","SOLUSD",1730922296036,7.6321723,187.86,187.71,22.18701319]
["bitfinex","SOLUSD",1730922296200,7.6321723,187.86,187.71,0.2]
["bitfinex","SOLUSD",1730922296201,9.359009,187.86,187.71,0.2]
["bitfinex","SOLUSD",1730922296406,9.359009,187.86,187.7,22.28701319]
["bitfinex","SOLUSD",1730922296605,23.776884,187.85,187.71,0.2]
["bitfinex","SOLUSD",1730922296815,23.776884,187.85,187.69,28.43761319]
["bitfinex","SOLUSD",1730922297005,23.776884,187.85,187.69,28.33761319]
["bitfinex","SOLUSD",1730922297228,23.776884,187.85,187.69,28.43761319]
["bitfinex","SOLUSD",1730922297405,23.776884,187.85,187.69,6.2506]
["bitfinex","SOLUSD",1730922297606,23.776884,187.85,187.69,22.76677643]
["bitfinex","SOLUSD",1730922298030,23.776884,187.85,187.69,6.1506]
["bitfinex","SOLUSD",1730922298230,0.12549,187.84,187.69,6.1506]
["bitfinex","SOLUSD",1730922298914,0.12549,187.84,187.69,6.3506]
["bitfinex","SOLUSD",1730922299229,0.12549,187.8,187.66,16.61617643]
["bitfinex","SOLUSD",1730922299408,0.12549,187.8,187.65,6.2587]
["bitfinex","SOLUSD",1730922299409,23.902374,187.8,187.65,6.2587]
["bitfinex","SOLUSD",1730922299736,23.902374,187.8,187.67,0.1]
["bitfinex","SOLUSD",1730922299905,23.902374,187.8,187.68,0.1]
["bitfinex","SOLUSD",1730922300102,23.902374,187.8,187.74,16.61617643]
["bitfinex","SOLUSD",1730922300302,23.902374,187.8,187.73,16.61617643]
["bitfinex","SOLUSD",1730922301717,25.64588991,187.8,187.73,16.61617643]
["bitfinex","SOLUSD",1730922301913,25.64588991,187.8,187.73,15.87067643]
["bitfinex","SOLUSD",1730922302116,25.64588991,187.8,187.65,28.34571319]
["bitfinex","SOLUSD",1730922302117,25.64588991,187.8,187.65,28.54571319]
["bitfinex","SOLUSD",1730922302441,25.64588991,187.8,187.66,0.1]
["bitfinex","SOLUSD",1730922303113,25.64588991,187.8,187.78,22.1663599]
["bitfinex","SOLUSD",1730922303428,25.64588991,187.8,187.71,27.70747338]
["bitfinex","SOLUSD",1730922303819,23.902374,187.78,187.71,20.66348396]
["bitfinex","SOLUSD",1730922304016,23.902374,187.78,187.71,11.56548396]
["bitfinex","SOLUSD",1730922304210,55.852374,187.78,187.71,11.56548396]
["bitfinex","SOLUSD",1730922304425,55.852374,187.78,187.62,0.1]
["bitfinex","SOLUSD",1730922304631,23.902374,187.78,187.63,0.1]
["bitfinex","SOLUSD",1730922304823,0.12549,187.78,187.66,0.1]
["bitfinex","SOLUSD",1730922305011,0.12549,187.78,187.66,0.2]
["bitfinex","SOLUSD",1730922305218,0.12549,187.78,187.67,0.1]
["bitfinex","SOLUSD",1730922305521,0.12549,187.78,187.66,0.2]
["bitfinex","SOLUSD",1730922305724,0.12549,187.78,187.67,0.1]
["bitfinex","SOLUSD",1730922306124,6.88614056,187.79,187.67,0.1]
["bitfinex","SOLUSD",1730922306323,6.88614056,187.79,187.66,0.2]
["bitfinex","SOLUSD",1730922306620,6.88614056,187.79,187.69,0.2]
["bitfinex","SOLUSD",1730922307024,6.88614056,187.79,187.69,0.1]
["bitfinex","SOLUSD",1730922307236,6.88614056,187.79,187.7,0.1]
["bitfinex","SOLUSD",1730922308739,0.92609604,187.87,187.67,22.1285]
["bitfinex","SOLUSD",1730922308740,0.92609604,187.87,187.73,0.1]
["bitfinex","SOLUSD",1730922308917,0.12549,187.86,187.72,0.2]
["bitfinex","SOLUSD",1730922309122,0.12549,187.86,187.75,0.2]
["bitfinex","SOLUSD",1730922309123,15.0721,187.86,187.75,0.2]
["bitfinex","SOLUSD",1730922309336,15.0721,187.86,187.75,6.4973]
["bitfinex","SOLUSD",1730922309534,0.92609604,187.87,187.78,0.2]
["bitfinex","SOLUSD",1730922310737,0.92609604,187.87,187.78,0.1]
["bitfinex","SOLUSD",1730922310948,0.92609604,187.87,187.78,0.2]
["bitfinex","SOLUSD",1730922311148,0.92609604,187.87,187.78,0.1]
["bitfinex","SOLUSD",1730922311337,23.776884,187.86,187.76,33.00656432]
["bitfinex","SOLUSD",1730922311545,23.776884,187.86,187.76,33.10656432]
["bitfinex","SOLUSD",1730922311844,23.776884,187.86,187.76,33.00656432]
["bitfinex","SOLUSD",1730922312041,23.776884,187.86,187.76,33.10656432]
["bitfinex","SOLUSD",1730922312246,23.776884,187.86,187.76,33.00656432]
["bitfinex","SOLUSD",1730922313145,23.776884,187.86,187.75,6.4973]
["bitfinex","SOLUSD",1730922313353,23.776884,187.86,187.76,0.1]
["bitfinex","SOLUSD",1730922314941,23.776884,187.86,187.78,33.00656432]
["bitfinex","SOLUSD",1730922316128,7.76613465,187.86,187.78,33.00656432]
["bitfinex","SOLUSD",1730922316441,0.92609604,187.87,187.78,33.00656432]
["bitfinex","SOLUSD",1730922316749,0.92609604,187.87,187.78,33.10656432]
["bitfinex","SOLUSD",1730922317056,0.92609604,187.87,187.77,33.10656432]
["bitfinex","SOLUSD",1730922317349,0.92609604,187.87,187.83,27.68929174]
["bitfinex","SOLUSD",1730922317730,0.92609604,187.87,187.84,0.70921985]
["bitfinex","SOLUSD",1730922318730,11.43705806,187.89,187.84,0.70921985]
["bitfinex","SOLUSD",1730922318731,0.5727352,187.89,187.84,0.70921985]
["bitfinex","SOLUSD",1730922318930,0.5727352,187.89,187.83,0.1]
["bitfinex","SOLUSD",1730922318931,0.5727352,187.89,187.83,6.5587]
["bitfinex","SOLUSD",1730922319226,1.4984471,187.89,187.84,27.6714379]
["bitfinex","SOLUSD",1730922320347,1.4984471,187.89,187.82,0.1]
["bitfinex","SOLUSD",1730922320929,1.4984471,187.89,187.81,0.1]
["bitfinex","SOLUSD",1730922321128,1.4984471,187.89,187.79,0.1]
["bitfinex","SOLUSD",1730922321348,1.4984471,187.89,187.8,0.1]
["bitfinex","SOLUSD",1730922321556,1.4984471,187.89,187.86,27.66296318]
["bitfinex","SOLUSD",1730922321854,1.4984471,187.89,187.86,27.04416318]
["bitfinex","SOLUSD",1730922322033,0.12549,187.88,187.86,27.04416318]
["bitfinex","SOLUSD",1730922322230,23.902374,187.88,187.86,27.04416318]
["bitfinex","SOLUSD",1730922322651,23.902374,187.88,187.87,22.12645319]
["bitfinex","SOLUSD",1730922324058,23.902374,187.88,187.79,22.12645319]
["bitfinex","SOLUSD",1730922324556,23.776884,187.86,187.8,22.12645319]
["bitfinex","SOLUSD",1730922325131,0.12549,187.85,187.76,22.12645319]
["bitfinex","SOLUSD",1730922325941,0.12549,187.85,187.77,22.12645319]
["bitfinex","SOLUSD",1730922326336,7.89005781,187.86,187.77,22.12645319]
["bitfinex","SOLUSD",1730922326540,22.54184177,187.89,187.77,22.12645319]
["bitfinex","SOLUSD",1730922326934,16.9898471,187.89,187.77,22.12645319]
["bitfinex","SOLUSD",1730922327135,16.9898471,187.89,187.76,22.12645319]
["bitfinex","SOLUSD",1730922327742,16.9898471,187.89,187.77,22.12645319]
["bitfinex","SOLUSD",1730922328236,0.12549,187.88,187.78,22.12645319]
["bitfinex","SOLUSD",1730922328434,23.902374,187.88,187.78,22.12645319]
["bitfinex","SOLUSD",1730922328863,0.12549,187.84,187.78,22.12645319]
["bitfinex","SOLUSD",1730922329265,20.0,187.83,187.78,22.12645319]
["bitfinex","SOLUSD",1730922329639,20.0,187.83,187.73,0.2]
["bitfinex","SOLUSD",1730922329640,20.0,187.83,187.77,22.12645319]
["bitfinex","SOLUSD",1730922329842,20.12549,187.85,187.77,22.12645319]
["bitfinex","SOLUSD",1730922330044,20.12549,187.83,187.77,22.12645319]
["bitfinex","SOLUSD",1730922331168,20.12549,187.83,187.76,22.12645319]
["bitfinex","SOLUSD",1730922331540,20.0,187.83,187.77,22.12645319]
["bitfinex","SOLUSD",1730922332167,20.0,187.83,187.76,22.12645319]
["bitfinex","SOLUSD",1730922332774,20.0,187.83,187.77,22.12645319]
["bitfinex","SOLUSD",1730922333143,20.0,187.81,187.77,22.12645319]
["bitfinex","SOLUSD",1730922333661,20.0,187.81,187.76,22.12645319]
["bitfinex","SOLUSD",1730922333859,0.12549,187.8,187.76,22.12645319]
["bitfinex","SOLUSD",1730922334045,0.12549,187.8,187.73,22.12645319]
["bitfinex","SOLUSD",1730922335263,20.0,187.81,187.73,22.12645319]
["bitfinex","SOLUSD",1730922335563,20.12549,187.81,187.8,16.6290813]
["bitfinex","SOLUSD",1730922335763,20.0,187.81,187.8,16.6290813]
["bitfinex","SOLUSD",1730922336146,0.12549,187.86,187.77,13.3141]
["bitfinex","SOLUSD",1730922336351,20.0,187.86,187.8,16.63710703]
["bitfinex","SOLUSD",1730922336537,20.0,187.86,187.79,16.63710703]
["bitfinex","SOLUSD",1730922336741,20.0,187.88,187.82,16.63710703]
["bitfinex","SOLUSD",1730922337150,20.0,187.88,187.83,16.63710703]
["bitfinex","SOLUSD",1730922337751,20.0,187.88,187.8,16.63710703]
["bitfinex","SOLUSD",1730922338268,16.9898471,187.89,187.8,16.63710703]
["bitfinex","SOLUSD",1730922338837,0.12549,187.88,187.79,23.876884]
["bitfinex","SOLUSD",1730922339258,0.12549,187.88,187.79,0.1]
["bitfinex","SOLUSD",1730922339470,0.12549,187.88,187.78,23.776884]
["bitfinex","SOLUSD",1730922339668,20.12549,187.88,187.78,23.876884]
["bitfinex","SOLUSD",1730922339849,20.12549,187.88,187.79,0.1]
["bitfinex","SOLUSD",1730922342574,1.4984471,187.89,187.8,0.1]
["bitfinex","SOLUSD",1730922342870,0.12549,187.88,187.78,16.83710703]
["bitfinex","SOLUSD",1730922343172,1.4984471,187.89,187.8,0.1]
["bitfinex","SOLUSD",1730922344658,1.4984471,187.89,187.87,27.66906866]
["bitfinex","SOLUSD",1730922345962,1.4984471,187.89,187.83,27.66906866]
["bitfinex","SOLUSD",1730922346369,0.12549,187.9,187.83,27.66906866]
["bitfinex","SOLUSD",1730922346560,0.92586558,187.91,187.83,27.66906866]
["bitfinex","SOLUSD",1730922346770,0.12549,187.89,187.83,27.66906866]
["bitfinex","SOLUSD",1730922347153,0.12549,187.89,187.77,21.5475]
["bitfinex","SOLUSD",1730922347659,0.12549,187.89,187.84,27.77570745]
["bitfinex","SOLUSD",1730922347871,23.902374,187.87,187.84,27.77570745]
["bitfinex","SOLUSD",1730922348554,20.0,187.86,187.84,27.77570745]
["bitfinex","SOLUSD",1730922348876,0.12549,187.85,187.77,6.4039]
["bitfinex","SOLUSD",1730922349384,20.0,187.86,187.78,0.1]
["bitfinex","SOLUSD",1730922349556,20.0,187.87,187.78,0.1]
["bitfinex","SOLUSD",1730922349753,0.12549,187.86,187.84,27.77728455]
["bitfinex","SOLUSD",1730922350773,0.42110622,187.87,187.84,27.77728455]
["bitfinex","SOLUSD",1730922350966,15.374,187.88,187.78,0.1]
["bitfinex","SOLUSD",1730922351277,15.374,187.88,187.79,38.50765837]
["bitfinex","SOLUSD",1730922352367,15.374,187.88,187.83,33.00656432]
["bitfinex","SOLUSD",1730922352982,0.12549,187.87,187.83,33.00656432]
["bitfinex","SOLUSD",1730922353607,0.92586558,187.91,187.83,33.00656432]
["bitfinex","SOLUSD",1730922354257,0.12549,187.9,187.78,33.20656432]
["bitfinex","SOLUSD",1730922354576,0.12549,187.9,187.79,0.1]
["bitfinex","SOLUSD",1730922355882,0.12549,187.9,187.8,1.3297649]
["bitfinex","SOLUSD",1730922356080,0.12549,187.9,187.81,1.3297649]
["bitfinex","SOLUSD",1730922356274,7.89294882,187.9,187.79,0.1]
["bitfinex","SOLUSD",1730922356583,0.92586558,187.91,187.8,1.42976455]
["bitfinex","SOLUSD",1730922356775,0.92586558,187.91,187.81,1.32976455]
["bitfinex","SOLUSD",1730922356972,0.92586558,187.91,187.8,0.1]
["bitfinex","SOLUSD",1730922358161,0.92586558,187.91,187.89,33.00656432]
["bitfinex","SOLUSD",1730922358363,0.12549,187.9,187.89,33.00656432]
["bitfinex","SOLUSD",1730922358758,17.41593215,187.95,187.89,49.03024439]
["bitfinex","SOLUSD",1730922358967,23.776884,187.94,187.89,49.03024439]
["bitfinex","SOLUSD",1730922360074,23.776884,187.94,187.89,16.02368007]
["bitfinex","SOLUSD",1730922360986,0.12549,187.93,187.89,16.02368007]
["bitfinex","SOLUSD",1730922361363,0.12549,187.93,187.87,38.98978328]
["bitfinex","SOLUSD",1730922362373,0.12549,187.93,187.85,49.50984648]
["bitfinex","SOLUSD",1730922362763,0.12549,187.93,187.86,22.12504317]
["bitfinex","SOLUSD",1730922364869,0.12549,187.94,187.86,22.12504317]
["bitfinex","SOLUSD",1730922365275,0.12549,187.94,187.87,22.12504317]
["bitfinex","SOLUSD",1730922366281,46.5985,188.0,187.87,22.12504317]
["bitfinex","SOLUSD",1730922366482,9.78016962,187.96,187.94,55.74323592]
["bitfinex","SOLUSD",1730922366685,36.67458577,188.0,187.94,55.74323592]
["bitfinex","SOLUSD",1730922366899,9.78016962,187.97,187.94,55.74323592]
["bitfinex","SOLUSD",1730922367189,9.78016962,187.96,187.94,55.74323592]
["bitfinex","SOLUSD",1730922368606,0.12549,187.95,187.94,55.74323592]
["bitfinex","SOLUSD",1730922369793,0.12549,187.96,187.94,55.74323592]
["bitfinex","SOLUSD",1730922370696,0.12549,187.96,187.95,27.87099261]
["bitfinex","SOLUSD",1730922370862,9.90565962,187.96,187.95,27.87099261]
["bitfinex","SOLUSD",1730922371263,33.68254362,187.96,187.95,27.87099261]
["bitfinex","SOLUSD",1730922372076,0.12549,187.95,187.94,55.74323592]
["bitfinex","SOLUSD",1730922372688,9.90565962,187.95,187.94,55.74323592]
["bitfinex","SOLUSD",1730922372889,50.52907799,187.95,187.94,24.83663592]
["bitfinex","SOLUSD",1730922373207,50.52907799,187.95,187.94,17.71663592]
["bitfinex","SOLUSD",1730922375067,50.52907799,187.95,187.94,40.01676838]
["bitfinex","SOLUSD",1730922375578,50.52907799,187.95,187.94,22.30013246]
["bitfinex","SOLUSD",1730922376375,0.12549,187.93,187.85,27.87099261]
["bitfinex","SOLUSD",1730922377674,16.84653437,187.95,187.85,27.87099261]
["bitfinex","SOLUSD",1730922377876,0.12549,187.94,187.85,27.87099261]
["bitfinex","SOLUSD",1730922378472,0.12549,187.94,187.87,27.87099261]
["bitfinex","SOLUSD",1730922378878,0.12549,187.92,187.87,27.87099261]
["bitfinex","SOLUSD",1730922379090,9.78016962,187.93,187.87,27.87099261]
["bitfinex","SOLUSD",1730922379091,0.12549,187.91,187.87,27.87099261]
["bitfinex","SOLUSD",1730922379294,9.90565962,187.91,187.87,27.87099261]
["bitfinex","SOLUSD",1730922379778,9.90565962,187.91,187.81,16.0383]
["bitfinex","SOLUSD",1730922379975,0.12549,187.91,187.81,16.0383]
["bitfinex","SOLUSD",1730922380292,33.68254362,187.91,187.81,16.0383]
["bitfinex","SOLUSD",1730922380975,9.78016962,187.9,187.72,22.4179]
["bitfinex","SOLUSD",1730922381176,23.902374,187.89,187.73,6.42771793]
["bitfinex","SOLUSD",1730922381392,23.902374,187.89,187.72,22.4179]
["bitfinex","SOLUSD",1730922381701,33.68254362,187.89,187.73,6.42714545]
["bitfinex","SOLUSD",1730922382000,33.68254362,187.89,187.72,22.4179]
["bitfinex","SOLUSD",1730922382205,33.68254362,187.89,187.73,5.09709647]
["bitfinex","SOLUSD",1730922382505,23.902374,187.89,187.72,22.4179]
["bitfinex","SOLUSD",1730922383173,33.68254362,187.87,187.72,22.4179]
["bitfinex","SOLUSD",1730922383378,23.902374,187.87,187.72,22.4179]
["bitfinex","SOLUSD",1730922386996,0.12549,187.81,187.72,22.4179]
["bitfinex","SOLUSD",1730922387396,0.12549,187.84,187.72,22.4179]
["bitfinex","SOLUSD",1730922387800,0.12549,187.84,187.72,22.5179]
["bitfinex","SOLUSD",1730922387983,0.12549,187.85,187.72,22.5179]
["bitfinex","SOLUSD",1730922388581,0.12549,187.85,187.72,22.4179]
["bitfinex","SOLUSD",1730922388582,26.68176143,187.85,187.72,22.4179]
["bitfinex","SOLUSD",1730922388781,0.12549,187.83,187.72,16.25798108]
["bitfinex","SOLUSD",1730922389099,5.5604575,187.78,187.72,4.4338932]
["bitfinex","SOLUSD",1730922389598,5.5604575,187.78,187.65,5.55387019]
["bitfinex","SOLUSD",1730922389898,2.78000563,187.77,187.66,1.14591601]
["bitfinex","SOLUSD",1730922390201,2.78000563,187.78,187.66,0.12549]
["bitfinex","SOLUSD",1730922390694,2.78000563,187.79,187.66,0.12549]
["bitfinex","SOLUSD",1730922390896,2.78000563,187.72,187.66,23.902374]
["bitfinex","SOLUSD",1730922391114,5.5604575,187.78,187.66,23.902374]
["bitfinex","SOLUSD",1730922392007,6.78647689,187.78,187.68,23.776884]
["bitfinex","SOLUSD",1730922392392,1.22601939,187.77,187.68,23.776884]
["bitfinex","SOLUSD",1730922392705,5.5604575,187.78,187.7,23.776884]
["bitfinex","SOLUSD",1730922392879,5.5604575,187.76,187.7,23.776884]
["bitfinex","SOLUSD",1730922393202,6.78637233,187.76,187.7,23.776884]
["bitfinex","SOLUSD",1730922393405,1.22591483,187.75,187.7,23.776884]
["bitfinex","SOLUSD",1730922393701,5.5604575,187.76,187.7,23.776884]
["bitfinex","SOLUSD",1730922393702,5.5604575,187.76,187.72,23.776884]
["bitfinex","SOLUSD",1730922393920,5.5604575,187.78,187.72,23.776884]
["bitfinex","SOLUSD",1730922394297,6.78621826,187.78,187.72,23.776884]
["bitfinex","SOLUSD",1730922394502,1.22576076,187.77,187.72,23.776884]
["bitfinex","SOLUSD",1730922394800,1.22517532,187.76,187.72,15.15403375]
["bitfinex","SOLUSD",1730922395000,12.34579849,187.75,187.71,19.11891901]
["bitfinex","SOLUSD",1730922395206,1.22517532,187.74,187.71,19.11891901]
["bitfinex","SOLUSD",1730922395412,26.4387621,187.85,187.68,0.12549]
["bitfinex","SOLUSD",1730922395594,26.4387621,187.85,187.66,0.22549]
["bitfinex","SOLUSD",1730922395595,0.12548887,187.68,187.66,20.2]
["bitfinex","SOLUSD",1730922395908,1.05162712,187.89,187.66,20.2]
["bitfinex","SOLUSD",1730922396085,0.12549,187.87,187.66,20.2]
["bitfinex","SOLUSD",1730922396282,0.12549,187.87,187.66,20.0]
["bitfinex","SOLUSD",1730922396484,0.12549,187.87,187.62,270.44468225]
["bitfinex","SOLUSD",1730922396485,0.12549,187.83,187.6,0.1]
["bitfinex","SOLUSD",1730922396678,0.12549,187.83,187.62,265.89557912]
["bitfinex","SOLUSD",1730922396883,0.12549,187.83,187.65,23.776884]
["bitfinex","SOLUSD",1730922397292,26.08751977,187.8,187.65,23.776884]
["bitfinex","SOLUSD",1730922397789,26.08751977,187.8,187.66,0.12549]
["bitfinex","SOLUSD",1730922397987,26.53274969,187.85,187.69,0.12549]
["bitfinex","SOLUSD",1730922398188,49.48411791,187.86,187.71,23.776884]
["bitfinex","SOLUSD",1730922398409,0.12549,187.85,187.71,23.776884]
["bitfinex","SOLUSD",1730922398583,49.48411791,187.86,187.72,6.4095]
["bitfinex","SOLUSD",1730922398584,16.4587,187.86,187.72,6.4095]
["bitfinex","SOLUSD",1730922399418,0.12549,187.85,187.72,6.4095]
["bitfinex","SOLUSD",1730922399709,16.66861277,187.8,187.7,15.0028]
["bitfinex","SOLUSD",1730922399906,0.12549,187.85,187.7,15.0028]
["bitfinex","SOLUSD",1730922399907,2.45028607,187.79,187.7,15.0028]
["bitfinex","SOLUSD",1730922400096,2.45028607,187.78,187.7,15.0028]
["bitfinex","SOLUSD",1730922400299,2.45028607,187.77,187.7,15.0028]
["bitfinex","SOLUSD",1730922400487,2.45028607,187.76,187.7,15.0028]
["bitfinex","SOLUSD",1730922400811,2.45028607,187.75,187.7,15.0028]
["bitfinex","SOLUSD",1730922401012,2.45028607,187.74,187.7,15.0028]
["bitfinex","SOLUSD",1730922401210,2.45028607,187.73,187.7,15.0028]
["bitfinex","SOLUSD",1730922401422,2.45028607,187.72,187.7,15.0028]
["bitfinex","SOLUSD",1730922401715,2.45028607,187.71,187.7,15.0028]
["bitfinex","SOLUSD",1730922402598,2.45028607,187.71,187.7,21.2318]
["bitfinex","SOLUSD",1730922403184,2.45028607,187.71,187.7,21.35729]
["bitfinex","SOLUSD",1730922403388,3.23e-06,187.71,187.7,21.35729]
["bitfinex","SOLUSD",1730922404613,4.90057538,187.71,187.7,9.03955166]
["bitfinex","SOLUSD",1730922404805,22.22481703,187.76,187.71,0.12549]
["bitfinex","SOLUSD",1730922405512,26.77117721,187.72,187.7,1.31e-06]
["bitfinex","SOLUSD",1730922406017,26.61763062,187.72,187.7,1.31e-06]
["bitfinex","SOLUSD",1730922406314,26.90789224,187.81,187.7,1.31e-06]
["bitfinex","SOLUSD",1730922406621,30.50884569,187.8,187.68,20.1]
["bitfinex","SOLUSD",1730922406917,3.96880183,187.79,187.65,20.0]
["bitfinex","SOLUSD",1730922407215,3.96880183,187.78,187.67,70.0]
["bitfinex","SOLUSD",1730922407395,3.96880183,187.77,187.67,70.0]
["bitfinex","SOLUSD",1730922407597,30.82044958,187.76,187.68,0.12549]
["bitfinex","SOLUSD",1730922407787,3.96880183,187.75,187.7,0.12549]
["bitfinex","SOLUSD",1730922407992,26.84055075,187.87,187.72,0.12549]
["bitfinex","SOLUSD",1730922408218,26.84055075,187.87,187.69,1.06481262]
["bitfinex","SOLUSD",1730922408418,0.19999905,187.93,187.73,70.0]
["bitfinex","SOLUSD",1730922408654,0.19999905,187.93,187.75,0.4428]
["bitfinex","SOLUSD",1730922408655,0.09999905,187.91,187.75,0.4428]
["bitfinex","SOLUSD",1730922408805,1.02602184,187.92,187.77,0.4428]
["bitfinex","SOLUSD",1730922408992,0.09999905,187.91,187.77,20.0]
["bitfinex","SOLUSD",1730922409194,0.09999905,187.91,187.77,1.15120728]
["bitfinex","SOLUSD",1730922409506,0.09999905,187.91,187.78,0.7439]
["bitfinex","SOLUSD",1730922410310,0.09999905,187.91,187.79,0.12549]
["bitfinex","SOLUSD",1730922411016,0.09999905,187.89,187.79,0.12549]
["bitfinex","SOLUSD",1730922411903,0.09999905,187.89,187.8,12.6992]
["bitfinex","SOLUSD",1730922412103,0.09999905,187.89,187.81,0.12549]
["bitfinex","SOLUSD",1730922412823,22.75050474,187.91,187.81,0.12549]
["bitfinex","SOLUSD",1730922413029,22.75050474,187.91,187.8,12.6992]
["bitfinex","SOLUSD",1730922413030,0.1,187.87,187.8,12.6992]
["bitfinex","SOLUSD",1730922413209,0.1,187.86,187.75,12.6992]
["bitfinex","SOLUSD",1730922413816,0.1,187.85,187.75,12.6992]
["bitfinex","SOLUSD",1730922414528,0.1,187.85,187.75,2.82425008]
["bitfinex","SOLUSD",1730922414905,0.1,187.83,187.66,72.46408602]
["bitfinex","SOLUSD",1730922415203,23.776884,187.81,187.66,72.46408602]
["bitfinex","SOLUSD",1730922415417,23.776884,187.81,187.65,22.12331788]
["bitfinex","SOLUSD",1730922415626,20.0,187.8,187.66,23.776884]
["bitfinex","SOLUSD",1730922416410,20.0,187.8,187.66,29.3276018]
["bitfinex","SOLUSD",1730922416611,20.0,187.8,187.67,4.79842263]
["bitfinex","SOLUSD",1730922416832,20.0,187.8,187.68,4.79842263]
["bitfinex","SOLUSD",1730922417141,23.776884,187.81,187.6,5.08571525]
["bitfinex","SOLUSD",1730922417142,23.776884,187.75,187.6,85.95]
["bitfinex","SOLUSD",1730922417307,23.776884,187.75,187.61,7.0529038]
["bitfinex","SOLUSD",1730922417636,0.1,187.79,187.62,4.79932236]
["bitfinex","SOLUSD",1730922417927,43.776884,187.78,187.63,4.79932236]
["bitfinex","SOLUSD",1730922418127,43.776884,187.78,187.64,4.79932236]
["bitfinex","SOLUSD",1730922418312,26.39565034,187.77,187.65,8.1e-07]
["bitfinex","SOLUSD",1730922418512,26.49298542,187.75,187.66,8.1e-07]
["bitfinex","SOLUSD",1730922418712,26.85164775,187.76,187.61,7.68040726]
["bitfinex","SOLUSD",1730922418918,26.49298542,187.75,187.61,1.52133559]
["bitfinex","SOLUSD",1730922419137,48.71780245,187.75,187.61,23.776884]
["bitfinex","SOLUSD",1730922419835,26.49298542,187.75,187.61,29.32923686]
["bitfinex","SOLUSD",1730922420639,20.0,187.77,187.62,0.12549]
["bitfinex","SOLUSD",1730922420920,23.776884,187.76,187.62,0.12549]
["bitfinex","SOLUSD",1730922421823,26.85164775,187.76,187.64,70.12549]
["bitfinex","SOLUSD",1730922422025,26.65771107,187.79,187.64,70.12549]
["bitfinex","SOLUSD",1730922422258,23.776884,187.8,187.64,70.12549]
["bitfinex","SOLUSD",1730922422912,22.22481703,187.75,187.64,70.12549]
["bitfinex","SOLUSD",1730922423641,26.61191659,187.73,187.64,4.10464093]
["bitfinex","SOLUSD",1730922423812,26.56737451,187.71,187.62,5.59554011]
["bitfinex","SOLUSD",1730922424015,23.776884,187.73,187.61,5.55235286]
["bitfinex","SOLUSD",1730922424201,18.84715296,187.64,187.61,5.55235286]
["bitfinex","SOLUSD",1730922424813,43.776884,187.78,187.61,5.55235286]
["bitfinex","SOLUSD",1730922425015,23.776884,187.75,187.61,5.55235286]
["bitfinex","SOLUSD",1730922425216,23.776884,187.73,187.61,5.55235286]
["bitfinex","SOLUSD",1730922425416,3.97122912,187.72,187.61,5.55235286]
["bitfinex","SOLUSD",1730922425612,23.776884,187.7,187.62,0.12549]
["bitfinex","SOLUSD",1730922426541,20.0,187.76,187.62,0.12549]
["bitfinex","SOLUSD",1730922426724,43.876884,187.78,187.62,0.12549]
["bitfinex","SOLUSD",1730922426925,45.66755752,187.78,187.62,0.12549]
["bitfinex","SOLUSD",1730922427428,45.46755752,187.78,187.62,0.12549]
["bitfinex","SOLUSD",1730922427618,45.56755752,187.78,187.62,0.12549]
["bitfinex","SOLUSD",1730922427825,45.56755752,187.78,187.59,0.12549]
["bitfinex","SOLUSD",1730922428433,43.776884,187.76,187.6,4.27080076]
["bitfinex","SOLUSD",1730922428746,70.62853175,187.76,187.61,0.04001835]
["bitfinex","SOLUSD",1730922429042,70.62853175,187.76,187.57,5.55267744]
["bitfinex","SOLUSD",1730922429250,70.62853175,187.76,187.57,21.50267744]
["bitfinex","SOLUSD",1730922429829,50.12929093,187.74,187.58,0.12549]
["bitfinex","SOLUSD",1730922430045,23.776884,187.72,187.58,0.12549]
["bitfinex","SOLUSD",1730922430339,23.776884,187.7,187.58,0.12549]
["bitfinex","SOLUSD",1730922430546,3.97054978,187.69,187.58,0.12549]
["bitfinex","SOLUSD",1730922430711,3.97054978,187.68,187.58,0.12549]
["bitfinex","SOLUSD",1730922430911,3.97054978,187.67,187.58,0.12549]
["bitfinex","SOLUSD",1730922431151,23.776884,187.71,187.58,0.12549]
["bitfinex","SOLUSD",1730922431319,23.776884,187.69,187.58,0.12549]
["bitfinex","SOLUSD",1730922431518,3.97050126,187.68,187.57,0.12549]
["bitfinex","SOLUSD",1730922431735,3.97050126,187.67,187.57,0.12549]
["bitfinex","SOLUSD",1730922431927,3.97050126,187.66,187.57,0.12549]
["bitfinex","SOLUSD",1730922432135,50.34425851,187.71,187.56,5.318]
["bitfinex","SOLUSD",1730922432445,23.776884,187.69,187.56,5.318]
["bitfinex","SOLUSD",1730922432646,3.97053303,187.68,187.55,15.95]
["bitfinex","SOLUSD",1730922432851,3.97053303,187.67,187.56,1.06536964]
["bitfinex","SOLUSD",1730922433061,3.97053303,187.66,187.56,1.06536964]
["bitfinex","SOLUSD",1730922433230,48.87665405,187.69,187.56,1.06536964]
["bitfinex","SOLUSD",1730922433231,48.87665405,187.69,187.57,23.776884]
["bitfinex","SOLUSD",1730922433628,26.65349761,187.67,187.59,0.12549]
["bitfinex","SOLUSD",1730922433839,26.64189725,187.68,187.59,0.12549]
["bitfinex","SOLUSD",1730922434038,26.48300608,187.7,187.59,0.12549]
["bitfinex","SOLUSD",1730922434636,26.48300608,187.7,187.58,0.12549]
["bitfinex","SOLUSD",1730922434851,23.776884,187.71,187.58,0.12549]
["bitfinex","SOLUSD",1730922435050,23.776884,187.71,187.55,18.63146929]
["bitfinex","SOLUSD",1730922435630,23.776884,187.69,187.54,5.318]
["bitfinex","SOLUSD",1730922435829,23.776884,187.69,187.53,6.47953346]
["bitfinex","SOLUSD",1730922436853,26.86277665,187.65,187.51,5.59492589]
["bitfinex","SOLUSD",1730922437050,43.00626921,187.63,187.53,0.12549]
["bitfinex","SOLUSD",1730922437237,3.40398108,187.63,187.55,0.12549]
["bitfinex","SOLUSD",1730922437433,23.776884,187.69,187.55,0.12549]
["bitfinex","SOLUSD",1730922437635,23.776884,187.67,187.57,0.12549]
["bitfinex","SOLUSD",1730922437851,23.776884,187.71,187.57,0.12549]
["bitfinex","SOLUSD",1730922438029,3.96958815,187.7,187.54,23.776884]
["bitfinex","SOLUSD",1730922438227,3.96958815,187.69,187.54,28.94434317]
["bitfinex","SOLUSD",1730922438431,3.96958815,187.68,187.54,28.94434317]
["bitfinex","SOLUSD",1730922438629,3.96958815,187.67,187.54,28.94434317]
["bitfinex","SOLUSD",1730922438932,23.776884,187.71,187.56,23.776884]
["bitfinex","SOLUSD",1730922439251,3.97061781,187.7,187.56,27.54568183]
["bitfinex","SOLUSD",1730922439464,3.97061781,187.69,187.53,2.08006914]
["bitfinex","SOLUSD",1730922439750,3.97061781,187.68,187.52,23.73047551]
["bitfinex","SOLUSD",1730922440056,23.776884,187.66,187.52,23.73047551]
["bitfinex","SOLUSD",1730922440254,23.776884,187.71,187.53,5.44349]
["bitfinex","SOLUSD",1730922440440,23.776884,187.69,187.53,5.44349]
["bitfinex","SOLUSD",1730922440642,23.776884,187.67,187.53,0.12549]
["bitfinex","SOLUSD",1730922440834,23.776884,187.65,187.53,0.12549]
["bitfinex","SOLUSD",1730922441030,24.46267348,187.72,187.53,0.12549]
["bitfinex","SOLUSD",1730922441250,23.776884,187.7,187.53,0.12549]
["bitfinex","SOLUSD",1730922441452,3.96948456,187.69,187.53,0.12549]
["bitfinex","SOLUSD",1730922441635,3.96948456,187.68,187.55,23.902374]
["bitfinex","SOLUSD",1730922441842,3.96948456,187.67,187.55,23.902374]
["bitfinex","SOLUSD",1730922442058,3.96948456,187.66,187.57,0.12549]
["bitfinex","SOLUSD",1730922442260,24.46267348,187.72,187.57,0.12549]
["bitfinex","SOLUSD",1730922442551,30.63723548,187.71,187.56,0.12549]
["bitfinex","SOLUSD",1730922442757,26.47005697,187.69,187.56,0.12549]
["bitfinex","SOLUSD",1730922442961,26.53778893,187.67,187.56,0.12549]
["bitfinex","SOLUSD",1730922443139,26.88746405,187.65,187.56,0.12549]
["bitfinex","SOLUSD",1730922443337,23.776884,187.7,187.56,0.12549]
["bitfinex","SOLUSD",1730922443338,26.47005697,187.69,187.56,0.12549]
["bitfinex","SOLUSD",1730922443542,26.53778893,187.67,187.56,0.12549]
["bitfinex","SOLUSD",1730922443738,26.88746405,187.65,187.56,0.12549]
["bitfinex","SOLUSD",1730922443940,26.47005697,187.69,187.56,0.12549]
["bitfinex","SOLUSD",1730922444139,26.53778893,187.67,187.56,0.12549]
["bitfinex","SOLUSD",1730922444354,27.74245314,187.66,187.53,0.12549]
["bitfinex","SOLUSD",1730922444555,30.85303319,187.65,187.53,0.12549]
["bitfinex","SOLUSD",1730922444857,26.88746405,187.65,187.53,0.12549]
["bitfinex","SOLUSD",1730922445056,26.88746405,187.65,187.54,265.89557912]
["bitfinex","SOLUSD",1730922446364,50.72127719,187.64,187.54,265.89557912]
["bitfinex","SOLUSD",1730922446660,23.776884,187.63,187.5,0.58514555]
["bitfinex","SOLUSD",1730922446963,50.25907213,187.63,187.52,0.12549]
["bitfinex","SOLUSD",1730922447357,70.57142634,187.71,187.52,0.12549]
["bitfinex","SOLUSD",1730922447666,26.82976039,187.69,187.53,23.902374]
["bitfinex","SOLUSD",1730922447885,3.96329281,187.68,187.53,23.902374]
["bitfinex","SOLUSD",1730922448164,3.96329281,187.67,187.53,23.902374]
["bitfinex","SOLUSD",1730922448366,26.22774938,187.65,187.53,23.902374]
["bitfinex","SOLUSD",1730922448551,26.54369816,187.7,187.53,23.902374]
["bitfinex","SOLUSD",1730922448755,3.96255676,187.69,187.53,23.902374]
["bitfinex","SOLUSD",1730922448940,26.30043723,187.67,187.52,5.16745917]
["bitfinex","SOLUSD",1730922449146,30.6098719,187.66,187.5,37.70771731]
["bitfinex","SOLUSD",1730922449342,23.776884,187.69,187.5,48.19317648]
["bitfinex","SOLUSD",1730922449559,26.30043723,187.67,187.5,48.19317648]
["bitfinex","SOLUSD",1730922449766,26.22774938,187.65,187.5,48.19317648]
["bitfinex","SOLUSD",1730922449963,26.82976039,187.69,187.53,20.0]
["bitfinex","SOLUSD",1730922450174,26.49910918,187.71,187.57,17.8532]
["bitfinex","SOLUSD",1730922450469,26.49910918,187.71,187.57,38.97065917]
["bitfinex","SOLUSD",1730922450662,26.49910918,187.71,187.58,5.318]
["bitfinex","SOLUSD",1730922450964,26.41559843,187.75,187.59,0.12549]
["bitfinex","SOLUSD",1730922451569,23.776884,187.74,187.59,0.12549]
["bitfinex","SOLUSD",1730922451783,26.23435081,187.73,187.59,0.12549]
["bitfinex","SOLUSD",1730922451957,26.98074647,187.71,187.58,23.902374]
["bitfinex","SOLUSD",1730922452650,23.776884,187.7,187.57,33.30515337]
["bitfinex","SOLUSD",1730922452963,26.81359147,187.69,187.57,17.35515337]
["bitfinex","SOLUSD",1730922453356,26.69107734,187.69,187.57,17.35515337]
["bitfinex","SOLUSD",1730922453689,23.776884,187.72,187.57,38.47261254]
["bitfinex","SOLUSD",1730922453848,26.2872455,187.71,187.57,17.35515337]
["bitfinex","SOLUSD",1730922454472,23.776884,187.7,187.57,17.35515337]
["bitfinex","SOLUSD",1730922454869,23.776884,187.68,187.58,0.12549]
["bitfinex","SOLUSD",1730922455079,26.08967259,187.65,187.57,1.30340868]
["bitfinex","SOLUSD",1730922455369,26.66279448,187.67,187.57,1.30340868]
["bitfinex","SOLUSD",1730922455563,11.09517574,187.66,187.53,17.85331674]
["bitfinex","SOLUSD",1730922455743,37.18484833,187.65,187.53,23.776884]
["bitfinex","SOLUSD",1730922455945,26.50384105,187.65,187.53,23.776884]
["bitfinex","SOLUSD",1730922456161,26.36275443,187.74,187.53,23.776884]
["bitfinex","SOLUSD",1730922456854,26.36275443,187.74,187.51,1.2189826]
["bitfinex","SOLUSD",1730922457056,26.36275443,187.74,187.53,0.12549]
["bitfinex","SOLUSD",1730922457644,23.776884,187.71,187.53,0.12549]
["bitfinex","SOLUSD",1730922457840,23.776884,187.69,187.53,0.12549]
["bitfinex","SOLUSD",1730922458058,26.70226528,187.68,187.53,0.12549]
["bitfinex","SOLUSD",1730922458264,26.70226528,187.68,187.55,0.12549]
["bitfinex","SOLUSD",1730922458472,23.776884,187.69,187.54,14.97489718]
["bitfinex","SOLUSD",1730922458775,26.94802712,187.66,187.55,0.6487]
["bitfinex","SOLUSD",1730922459079,26.70226528,187.68,187.55,0.6487]
["bitfinex","SOLUSD",1730922460860,26.72481025,187.74,187.56,23.902374]
["bitfinex","SOLUSD",1730922462150,26.72481025,187.74,187.57,0.12549]
["bitfinex","SOLUSD",1730922463152,23.776884,187.73,187.57,0.12549]
["bitfinex","SOLUSD",1730922463465,23.776884,187.71,187.57,0.12549]
["bitfinex","SOLUSD",1730922463854,26.87185154,187.7,187.57,0.12549]
["bitfinex","SOLUSD",1730922464055,26.72481025,187.74,187.57,0.12549]
["bitfinex","SOLUSD",1730922464284,23.776884,187.73,187.57,0.12549]
["bitfinex","SOLUSD",1730922464577,23.776884,187.74,187.58,0.12549]
["bitfinex","SOLUSD",1730922466755,23.776884,187.74,187.73,22.23320512]
["bitfinex","SOLUSD",1730922467387,23.776884,187.74,187.68,22.23320512]
["bitfinex","SOLUSD",1730922468381,22.5747,187.75,187.68,22.23320512]
["bitfinex","SOLUSD",1730922468674,22.5747,187.75,187.6,0.12549]
["bitfinex","SOLUSD",1730922469475,22.5747,187.75,187.74,4.52682807]
["bitfinex","SOLUSD",1730922470765,8.17226572,187.75,187.63,0.12549]
["bitfinex","SOLUSD",1730922470972,8.17226572,187.75,187.74,44.46195882]
["bitfinex","SOLUSD",1730922472278,8.17226572,187.75,187.74,83.36617278]
["bitfinex","SOLUSD",1730922472467,23.902374,187.8,187.74,83.36617278]
["bitfinex","SOLUSD",1730922473880,6.3948,187.79,187.75,22.09950675]
["bitfinex","SOLUSD",1730922476492,2.49208085,187.81,187.76,22.09950675]
["bitfinex","SOLUSD",1730922477586,1.71053328,187.83,187.76,22.09950675]
["bitfinex","SOLUSD",1730922477770,5.55048548,187.85,187.76,22.09950675]
["bitfinex","SOLUSD",1730922478095,5.55048548,187.85,187.77,24.53908794]
["bitfinex","SOLUSD",1730922478471,6.16364984,187.98,187.81,0.1]
["bitfinex","SOLUSD",1730922478793,0.9256494,187.93,187.81,0.1]
["bitfinex","SOLUSD",1730922479095,0.53419204,187.92,187.83,0.1]
["bitfinex","SOLUSD",1730922479268,9.78016962,187.97,187.83,0.1]
["bitfinex","SOLUSD",1730922479269,0.9256317,187.93,187.83,0.1]
["bitfinex","SOLUSD",1730922479595,21.5635,187.91,187.83,0.1]
["bitfinex","SOLUSD",1730922479775,24.31107604,187.9,187.83,0.1]
["bitfinex","SOLUSD",1730922480088,23.776884,187.86,187.82,22.09950675]
["bitfinex","SOLUSD",1730922480273,36.0017,187.83,187.77,24.53908794]
["bitfinex","SOLUSD",1730922480472,20.0,187.81,187.77,24.63908794]
["bitfinex","SOLUSD",1730922482090,20.0,187.81,187.77,24.53908794]
["bitfinex","SOLUSD",1730922482296,23.776884,187.8,187.77,24.53908794]
["bitfinex","SOLUSD",1730922482770,23.776884,187.8,187.78,24.53908794]
["bitfinex","SOLUSD",1730922483717,26.3921,187.81,187.78,24.53908794]
["bitfinex","SOLUSD",1730922484196,6.3921,187.81,187.78,24.63908794]
["bitfinex","SOLUSD",1730922484371,6.3921,187.81,187.78,24.53908794]
["bitfinex","SOLUSD",1730922484573,0.12549,187.86,187.8,0.1]
["bitfinex","SOLUSD",1730922485009,20.0,187.87,187.78,24.63908794]
["bitfinex","SOLUSD",1730922485010,20.0,187.87,187.81,0.1]
["bitfinex","SOLUSD",1730922485809,0.12549,187.86,187.81,0.1]
["bitfinex","SOLUSD",1730922486204,20.0,187.85,187.81,0.1]
["bitfinex","SOLUSD",1730922486503,0.12549,187.82,187.78,24.53908794]
["bitfinex","SOLUSD",1730922486811,23.902374,187.8,187.78,24.53908794]
["bitfinex","SOLUSD",1730922487006,23.776884,187.8,187.78,24.53908794]
["bitfinex","SOLUSD",1730922487307,23.776884,187.8,187.79,46.59390002]
["bitfinex","SOLUSD",1730922487506,36.248,187.83,187.79,46.59390002]
["bitfinex","SOLUSD",1730922487806,20.0,187.81,187.79,46.59390002]
["bitfinex","SOLUSD",1730922488387,3.98960312,187.81,187.79,46.69390002]
["bitfinex","SOLUSD",1730922488602,22.17731802,187.88,187.82,0.1]
["bitfinex","SOLUSD",1730922488793,0.12549,187.87,187.82,0.1]
["bitfinex","SOLUSD",1730922488993,22.17731802,187.88,187.83,0.1]
["bitfinex","SOLUSD",1730922489193,23.94264506,187.88,187.83,0.1]
["bitfinex","SOLUSD",1730922489607,0.12549,187.87,187.82,0.1]
["bitfinex","SOLUSD",1730922489809,0.12549,187.87,187.83,22.05481208]
["bitfinex","SOLUSD",1730922490301,23.902374,187.87,187.83,22.05481208]
["bitfinex","SOLUSD",1730922490502,20.0,187.87,187.83,22.05481208]
["bitfinex","SOLUSD",1730922490710,20.0,187.87,187.85,55.55107294]
["bitfinex","SOLUSD",1730922491293,20.0,187.87,187.85,38.58642798]
["bitfinex","SOLUSD",1730922491691,20.0,187.87,187.85,83.02509973]
["bitfinex","SOLUSD",1730922492197,20.0,187.87,187.83,14.53206006]
["bitfinex","SOLUSD",1730922492392,20.0,187.87,187.76,0.1]
["bitfinex","SOLUSD",1730922492591,23.776884,187.87,187.77,0.2]
["bitfinex","SOLUSD",1730922492996,0.12549,187.86,187.76,0.2]
["bitfinex","SOLUSD",1730922493211,0.12549,187.86,187.77,0.1]
["bitfinex","SOLUSD",1730922494621,0.12549,187.84,187.77,0.1]
["bitfinex","SOLUSD",1730922494810,20.12549,187.84,187.77,0.1]
["bitfinex","SOLUSD",1730922495120,43.902374,187.8,187.75,49.99350572]
["bitfinex","SOLUSD",1730922495299,20.12549,187.8,187.75,49.99350572]
["bitfinex","SOLUSD",1730922495823,20.0,187.8,187.75,49.99350572]
["bitfinex","SOLUSD",1730922496532,21.72419932,187.8,187.75,49.99350572]
["bitfinex","SOLUSD",1730922496900,0.12549,187.79,187.75,49.99350572]
["bitfinex","SOLUSD",1730922497297,0.12549,187.79,187.76,0.70921986]
["bitfinex","SOLUSD",1730922498413,23.902374,187.79,187.73,55.55107294]
["bitfinex","SOLUSD",1730922498622,20.0,187.78,187.73,55.55107294]
["bitfinex","SOLUSD",1730922499119,0.12549,187.77,187.73,55.55107294]
["bitfinex","SOLUSD",1730922501602,21.72419932,187.8,187.74,0.1]
["bitfinex","SOLUSD",1730922501936,20.0,187.8,187.74,0.1]
["bitfinex","SOLUSD",1730922502421,20.0,187.8,187.75,0.1]
["bitfinex","SOLUSD",1730922502619,6.0179,187.86,187.77,0.2]
["bitfinex","SOLUSD",1730922502825,17.29793307,187.83,187.78,0.1]
["bitfinex","SOLUSD",1730922503128,17.29793307,187.83,187.78,0.2]
["bitfinex","SOLUSD",1730922503625,1.68713307,187.83,187.8,0.1]
["bitfinex","SOLUSD",1730922503830,15.0893,187.88,187.8,0.2]
["bitfinex","SOLUSD",1730922504129,0.12549,187.87,187.8,0.2]
["bitfinex","SOLUSD",1730922504308,16.85763993,187.88,187.82,0.1]
["bitfinex","SOLUSD",1730922504504,0.12549,187.87,187.82,0.1]
["bitfinex","SOLUSD",1730922505133,1.76833993,187.88,187.83,0.1]
["bitfinex","SOLUSD",1730922505337,0.92589348,187.9,187.88,0.1]
["bitfinex","SOLUSD",1730922505504,15.6897,187.99,187.89,0.2]
["bitfinex","SOLUSD",1730922505706,15.6897,187.99,187.92,0.1]
["bitfinex","SOLUSD",1730922506031,15.6897,187.99,187.91,0.1]
["bitfinex","SOLUSD",1730922506032,15.6897,187.99,187.91,0.2]
["bitfinex","SOLUSD",1730922506328,3.51414694,188.0,187.91,0.1]
["bitfinex","SOLUSD",1730922506538,3.51414694,188.0,187.9,0.2]
["bitfinex","SOLUSD",1730922506539,0.12549,187.99,187.9,0.2]
["bitfinex","SOLUSD",1730922506706,20.0,187.99,187.91,0.2]
["bitfinex","SOLUSD",1730922507025,20.0,187.99,187.92,0.1]
["bitfinex","SOLUSD",1730922508345,20.0,187.99,187.89,0.1]
["bitfinex","SOLUSD",1730922508524,20.0,187.99,187.9,0.1]
["bitfinex","SOLUSD",1730922508859,0.12549,187.98,187.91,0.1]
["bitfinex","SOLUSD",1730922509215,0.12549,187.98,187.89,0.2]
["bitfinex","SOLUSD",1730922509441,0.12549,187.96,187.85,0.1]
["bitfinex","SOLUSD",1730922509640,23.776884,187.96,187.85,0.1]
["bitfinex","SOLUSD",1730922509850,23.776884,187.94,187.86,0.1]
["bitfinex","SOLUSD",1730922510019,23.776884,187.94,187.85,0.1]
["bitfinex","SOLUSD",1730922510020,20.0,187.91,187.87,0.2]
["bitfinex","SOLUSD",1730922510220,15.7617,187.97,187.88,0.1]
["bitfinex","SOLUSD",1730922510221,20.0,187.89,187.88,0.1]
["bitfinex","SOLUSD",1730922510532,20.0,187.89,187.88,0.2]
["bitfinex","SOLUSD",1730922510721,43.776884,187.96,187.88,0.2]
["bitfinex","SOLUSD",1730922510924,0.12549,187.95,187.9,0.1]
["bitfinex","SOLUSD",1730922511637,0.12549,187.95,187.9,0.2]
["bitfinex","SOLUSD",1730922512016,0.12549,187.95,187.9,0.1]
["bitfinex","SOLUSD",1730922512237,0.12549,187.95,187.9,0.2]
["bitfinex","SOLUSD",1730922512438,43.776884,187.96,187.9,0.2]
["bitfinex","SOLUSD",1730922512650,43.776884,187.96,187.9,0.1]
["bitfinex","SOLUSD",1730922513035,0.12549,187.95,187.89,0.1]
["bitfinex","SOLUSD",1730922513220,0.12549,187.95,187.85,0.1]
["bitfinex","SOLUSD",1730922513850,0.12549,187.95,187.86,0.1]
["bitfinex","SOLUSD",1730922514135,0.12549,187.95,187.84,0.2]
["bitfinex","SOLUSD",1730922514353,0.12549,187.95,187.83,0.1]
["bitfinex","SOLUSD",1730922515138,0.12549,187.95,187.82,0.1]
["bitfinex","SOLUSD",1730922515345,43.902374,187.93,187.83,0.1]
["bitfinex","SOLUSD",1730922516142,59.259374,187.93,187.83,0.1]
["bitfinex","SOLUSD",1730922516317,59.259374,187.93,187.81,16.0794]
["bitfinex","SOLUSD",1730922516318,59.259374,187.93,187.81,16.1794]
["bitfinex","SOLUSD",1730922516524,59.259374,187.93,187.83,0.1]
["bitfinex","SOLUSD",1730922517329,74.51711809,187.93,187.77,0.1]
["bitfinex","SOLUSD",1730922517543,74.51711809,187.93,187.79,0.1]
["bitfinex","SOLUSD",1730922517743,59.259374,187.93,187.79,0.1]
["bitfinex","SOLUSD",1730922518120,59.16011809,187.91,187.76,0.1]
["bitfinex","SOLUSD",1730922518320,59.16011809,187.91,187.77,0.1]
["bitfinex","SOLUSD",1730922518321,43.902374,187.91,187.77,0.1]
["bitfinex","SOLUSD",1730922518532,43.902374,187.91,187.79,0.1]
["bitfinex","SOLUSD",1730922518762,43.902374,187.91,187.8,0.2]
["bitfinex","SOLUSD",1730922519047,43.902374,187.91,187.81,0.1]
["bitfinex","SOLUSD",1730922519248,43.902374,187.91,187.8,0.1]
["bitfinex","SOLUSD",1730922519428,43.902374,187.91,187.82,0.1]
["bitfinex","SOLUSD",1730922519752,43.902374,187.91,187.79,0.1]
["bitfinex","SOLUSD",1730922520532,43.902374,187.91,187.8,0.1]
["bitfinex","SOLUSD",1730922520838,43.902374,187.91,187.79,0.2]
["bitfinex","SOLUSD",1730922521255,43.902374,187.91,187.81,0.1]
["bitfinex","SOLUSD",1730922521752,43.902374,187.91,187.8,0.1]
["bitfinex","SOLUSD",1730922522348,43.902374,187.91,187.79,0.1]
["bitfinex","SOLUSD",1730922522650,43.902374,187.91,187.79,0.2]
["bitfinex","SOLUSD",1730922522842,45.66007802,187.91,187.8,0.2]
["bitfinex","SOLUSD",1730922523044,45.66007802,187.91,187.81,0.1]
["bitfinex","SOLUSD",1730922523224,45.66007802,187.91,187.79,0.2]
["bitfinex","SOLUSD",1730922523424,45.66007802,187.91,187.75,16.1357]
["bitfinex","SOLUSD",1730922523425,45.66007802,187.91,187.81,0.2]
["bitfinex","SOLUSD",1730922523842,45.66007802,187.91,187.81,0.1]
["bitfinex","SOLUSD",1730922524048,45.66007802,187.91,187.81,0.2]
["bitfinex","SOLUSD",1730922524245,1.88319402,187.91,187.81,0.2]
["bitfinex","SOLUSD",1730922524648,1.88319402,187.91,187.79,0.1]
["bitfinex","SOLUSD",1730922524950,1.88319402,187.91,187.77,0.1]
["bitfinex","SOLUSD",1730922525154,1.88319402,187.91,187.75,16.1357]
["bitfinex","SOLUSD",1730922525332,0.12549,187.89,187.77,0.1]
["bitfinex","SOLUSD",1730922525526,23.776884,187.88,187.75,16.1357]
["bitfinex","SOLUSD",1730922525732,0.12549,187.83,187.73,0.1]
["bitfinex","SOLUSD",1730922525941,20.0,187.79,187.74,0.2]
["bitfinex","SOLUSD",1730922526134,23.776884,187.78,187.7,21.8475]
["bitfinex","SOLUSD",1730922526342,21.2873,187.84,187.7,21.8475]
["bitfinex","SOLUSD",1730922526343,20.0,187.75,187.7,21.8475]
["bitfinex","SOLUSD",1730922526552,20.0,187.75,187.71,0.1]
["bitfinex","SOLUSD",1730922526926,20.0,187.75,187.71,0.2]
["bitfinex","SOLUSD",1730922527326,20.0,187.75,187.71,0.1]
["bitfinex","SOLUSD",1730922527553,20.0,187.75,187.71,0.2]
["bitfinex","SOLUSD",1730922528329,20.0,187.75,187.72,0.1]
["bitfinex","SOLUSD",1730922528525,23.776884,187.77,187.72,0.2]
["bitfinex","SOLUSD",1730922528728,0.92641212,187.8,187.74,0.1]
["bitfinex","SOLUSD",1730922528926,0.12549,187.82,187.68,0.1]
["bitfinex","SOLUSD",1730922529129,0.12549,187.78,187.67,0.1]
["bitfinex","SOLUSD",1730922529426,0.12549,187.78,187.68,0.2]
["bitfinex","SOLUSD",1730922529629,0.12549,187.76,187.68,0.2]
["bitfinex","SOLUSD",1730922530128,23.776884,187.74,187.69,0.1]
["bitfinex","SOLUSD",1730922530347,20.0,187.73,187.69,0.1]
["bitfinex","SOLUSD",1730922530548,20.0,187.73,187.68,0.2]
["bitfinex","SOLUSD",1730922530745,20.0,187.73,187.68,0.1]
["bitfinex","SOLUSD",1730922531734,23.776884,187.72,187.64,0.1]
["bitfinex","SOLUSD",1730922531944,20.0,187.71,187.65,0.2]
["bitfinex","SOLUSD",1730922532159,20.0,187.71,187.65,0.1]
["bitfinex","SOLUSD",1730922532333,1.7706384,187.75,187.64,0.1]
["bitfinex","SOLUSD",1730922532334,20.0,187.69,187.64,0.1]
["bitfinex","SOLUSD",1730922532655,20.0,187.69,187.65,0.1]
["bitfinex","SOLUSD",1730922532833,20.0,187.74,187.64,0.2]
["bitfinex","SOLUSD",1730922533038,23.902374,187.71,187.64,0.1]
["bitfinex","SOLUSD",1730922533241,20.0,187.7,187.64,0.1]
["bitfinex","SOLUSD",1730922533541,20.0,187.7,187.65,0.1]
["bitfinex","SOLUSD",1730922533778,20.0,187.7,187.66,0.1]
["bitfinex","SOLUSD",1730922533946,20.0,187.72,187.68,0.1]
["bitfinex","SOLUSD",1730922534356,0.12549,187.74,187.68,0.1]
["bitfinex","SOLUSD",1730922534854,20.0,187.79,187.68,0.1]
["bitfinex","SOLUSD",1730922535058,16.2783,187.8,187.7,0.1]
["bitfinex","SOLUSD",1730922535432,16.2783,187.8,187.71,0.1]
["bitfinex","SOLUSD",1730922535746,0.92629264,187.8,187.74,0.1]
["bitfinex","SOLUSD",1730922535938,0.12549,187.79,187.71,0.1]
["bitfinex","SOLUSD",1730922536141,0.92629264,187.8,187.7,0.2]
["bitfinex","SOLUSD",1730922536460,0.12549,187.79,187.7,0.1]
["bitfinex","SOLUSD",1730922536638,0.12549,187.79,187.7,0.2]
["bitfinex","SOLUSD",1730922536833,0.12549,187.79,187.71,0.2]
["bitfinex","SOLUSD",1730922537039,23.902374,187.79,187.72,0.1]
["bitfinex","SOLUSD",1730922537665,23.776884,187.77,187.72,0.1]
["bitfinex","SOLUSD",1730922537838,20.0,187.76,187.71,0.2]
["bitfinex","SOLUSD",1730922538145,20.0,187.78,187.72,0.2]
["bitfinex","SOLUSD",1730922538333,0.12549,187.79,187.73,0.1]
["bitfinex","SOLUSD",1730922538334,23.776884,187.79,187.73,0.1]
["bitfinex","SOLUSD",1730922538543,30.19534286,187.95,187.75,0.1]
["bitfinex","SOLUSD",1730922538862,0.12549,187.8,187.73,0.2]
["bitfinex","SOLUSD",1730922539356,14.93759877,187.95,187.71,16.5688]
["bitfinex","SOLUSD",1730922539357,1.69853226,187.84,187.76,0.2]
["bitfinex","SOLUSD",1730922539542,0.12549,187.87,187.77,0.1]
["bitfinex","SOLUSD",1730922539738,16.47213872,187.88,187.8,0.1]
["bitfinex","SOLUSD",1730922540042,0.12549,187.87,187.8,0.1]
["bitfinex","SOLUSD",1730922540255,15.5462,187.88,187.8,0.1]
["bitfinex","SOLUSD",1730922541057,20.12549,187.87,187.8,0.1]
["bitfinex","SOLUSD",1730922541857,20.0,187.85,187.8,0.1]
["bitfinex","SOLUSD",1730922542066,23.776884,187.84,187.8,0.1]
["bitfinex","SOLUSD",1730922542557,20.0,187.87,187.81,0.1]
["bitfinex","SOLUSD",1730922542860,1.68485907,187.87,187.8,0.2]
["bitfinex","SOLUSD",1730922543063,20.0,187.88,187.8,0.1]
["bitfinex","SOLUSD",1730922543234,0.12549,187.87,187.78,0.1]
["bitfinex","SOLUSD",1730922543437,0.12549,187.87,187.77,0.2]
["bitfinex","SOLUSD",1730922543855,23.776884,187.83,187.77,0.1]
["bitfinex","SOLUSD",1730922544060,20.0,187.82,187.77,0.1]
["bitfinex","SOLUSD",1730922544658,20.0,187.82,187.76,0.1]
["bitfinex","SOLUSD",1730922544957,20.0,187.82,187.69,0.2]
["bitfinex","SOLUSD",1730922545157,23.776884,187.79,187.69,0.1]
["bitfinex","SOLUSD",1730922545362,23.776884,187.77,187.7,0.1]
["bitfinex","SOLUSD",1730922545566,23.776884,187.77,187.69,0.1]
["bitfinex","SOLUSD",1730922545567,20.0,187.76,187.69,0.2]
["bitfinex","SOLUSD",1730922545860,20.0,187.74,187.68,0.1]
["bitfinex","SOLUSD",1730922546061,20.0,187.74,187.66,0.1]
["bitfinex","SOLUSD",1730922546363,20.0,187.74,187.65,6.1183]
["bitfinex","SOLUSD",1730922546364,23.776884,187.69,187.63,16.2107]
["bitfinex","SOLUSD",1730922546570,23.776884,187.69,187.64,0.1]
["bitfinex","SOLUSD",1730922546739,23.776884,187.69,187.63,16.2107]
["bitfinex","SOLUSD",1730922547159,23.776884,187.69,187.63,16.3107]
["bitfinex","SOLUSD",1730922547545,20.0,187.7,187.65,0.2]
["bitfinex","SOLUSD",1730922547840,0.12549,187.77,187.65,0.2]
["bitfinex","SOLUSD",1730922548040,0.12549,187.77,187.64,0.2]
["bitfinex","SOLUSD",1730922548266,0.12549,187.77,187.65,0.1]
["bitfinex","SOLUSD",1730922548568,0.12549,187.77,187.65,0.2]
["bitfinex","SOLUSD",1730922549075,0.12549,187.77,187.65,0.1]
["bitfinex","SOLUSD",1730922549247,0.12549,187.77,187.63,0.1]
["bitfinex","SOLUSD",1730922550569,0.12549,187.77,187.64,0.1]
["bitfinex","SOLUSD",1730922550860,0.12549,187.77,187.65,0.1]
["bitfinex","SOLUSD",1730922551768,0.12549,187.77,187.66,0.1]
["bitfinex","SOLUSD",1730922552078,8.35829761,187.79,187.68,0.1]
["bitfinex","SOLUSD",1730922552244,8.35829761,187.79,187.69,0.1]
["bitfinex","SOLUSD",1730922552443,0.12549,187.78,187.68,0.1]
["bitfinex","SOLUSD",1730922553553,43.902374,187.78,187.68,0.1]
["bitfinex","SOLUSD",1730922554870,23.776884,187.78,187.71,0.1]
["bitfinex","SOLUSD",1730922555669,23.776884,187.78,187.69,0.2]
["bitfinex","SOLUSD",1730922555842,23.776884,187.78,187.69,0.1]
["bitfinex","SOLUSD",1730922556167,20.0,187.73,187.66,0.1]
["bitfinex","SOLUSD",1730922556465,20.0,187.73,187.68,0.1]
["bitfinex","SOLUSD",1730922556966,23.776884,187.82,187.68,0.2]
["bitfinex","SOLUSD",1730922557265,23.776884,187.78,187.69,0.70921986]
["bitfinex","SOLUSD",1730922557474,26.67755369,187.94,187.69,0.70921986]
["bitfinex","SOLUSD",1730922557475,16.18358744,187.9,187.71,0.1]
["bitfinex","SOLUSD",1730922557648,16.18358744,187.9,187.72,0.1]
["bitfinex","SOLUSD",1730922557849,0.12549,187.83,187.72,0.80921986]
["bitfinex","SOLUSD",1730922558465,16.18358744,187.9,187.72,0.90921986]
["bitfinex","SOLUSD",1730922558666,20.0,187.83,187.72,0.70921986]
["bitfinex","SOLUSD",1730922558846,0.12549,187.82,187.72,0.70921986]
["bitfinex","SOLUSD",1730922559761,20.0,187.81,187.72,0.70921986]
["bitfinex","SOLUSD",1730922560045,0.12549,187.77,187.72,0.70921986]
["bitfinex","SOLUSD",1730922560245,0.12549,187.73,187.72,0.70921986]
["bitfinex","SOLUSD",1730922560461,43.902374,187.73,187.72,0.70921986]
["bitfinex","SOLUSD",1730922564259,43.776884,187.73,187.72,0.70921986]
["bitfinex","SOLUSD",1730922564972,43.902374,187.73,187.72,0.70921986]
["bitfinex","SOLUSD",1730922566063,23.776884,187.7,187.57,0.1]
["bitfinex","SOLUSD",1730922566277,20.0,187.67,187.56,4.09687718]
["bitfinex","SOLUSD",1730922566454,23.902374,187.66,187.56,4.09687718]
["bitfinex","SOLUSD",1730922566654,23.776884,187.64,187.56,4.09687718]
["bitfinex","SOLUSD",1730922566974,23.776884,187.62,187.56,3.99687718]
["bitfinex","SOLUSD",1730922567657,22.3872,187.73,187.55,0.1]
["bitfinex","SOLUSD",1730922567658,23.776884,187.69,187.55,0.1]
["bitfinex","SOLUSD",1730922567967,22.3872,187.73,187.55,0.2]
["bitfinex","SOLUSD",1730922567968,0.12549,187.65,187.55,0.2]
["bitfinex","SOLUSD",1730922568174,23.902374,187.63,187.53,22.3337]
["bitfinex","SOLUSD",1730922568355,23.776884,187.61,187.57,0.1]
["bitfinex","SOLUSD",1730922569674,23.776884,187.69,187.55,0.1]
["bitfinex","SOLUSD",1730922569858,23.776884,187.67,187.57,0.1]
["bitfinex","SOLUSD",1730922570053,20.12549,187.66,187.54,0.1]
["bitfinex","SOLUSD",1730922570255,20.0,187.62,187.54,0.1]
["bitfinex","SOLUSD",1730922570468,23.902374,187.59,187.53,22.3337]
["bitfinex","SOLUSD",1730922570860,23.776884,187.59,187.53,22.3337]
["bitfinex","SOLUSD",1730922571872,23.776884,187.59,187.55,0.1]
["bitfinex","SOLUSD",1730922572169,23.776884,187.68,187.53,22.3337]
["bitfinex","SOLUSD",1730922572381,23.902374,187.66,187.53,22.3337]
["bitfinex","SOLUSD",1730922572551,20.0,187.63,187.55,0.1]
["bitfinex","SOLUSD",1730922572754,20.0,187.61,187.55,0.1]
["bitfinex","SOLUSD",1730922572946,23.776884,187.6,187.55,0.1]
["bitfinex","SOLUSD",1730922574477,23.776884,187.6,187.53,22.3337]
["bitfinex","SOLUSD",1730922575057,20.0,187.59,187.53,22.3337]
["bitfinex","SOLUSD",1730922575376,20.0,187.59,187.53,15.9552]
["bitfinex","SOLUSD",1730922575583,23.776884,187.61,187.53,15.9552]
["bitfinex","SOLUSD",1730922575874,20.0,187.6,187.53,15.9552]
["bitfinex","SOLUSD",1730922576281,20.0,187.6,187.53,15.8552]
["bitfinex","SOLUSD",1730922576475,20.0,187.6,187.53,15.9552]
["bitfinex","SOLUSD",1730922577483,16.1575,187.65,187.53,15.9552]
["bitfinex","SOLUSD",1730922577484,1.75771835,187.65,187.55,0.2]
["bitfinex","SOLUSD",1730922577683,15.6335,187.7,187.58,0.1]
["bitfinex","SOLUSD",1730922577877,15.6335,187.7,187.58,0.2]
["bitfinex","SOLUSD",1730922578253,0.12549,187.69,187.58,0.1]
["bitfinex","SOLUSD",1730922578466,0.12549,187.69,187.58,0.2]
["bitfinex","SOLUSD",1730922578679,0.12549,187.69,187.59,0.1]
["bitfinex","SOLUSD",1730922578983,0.12549,187.69,187.58,0.2]
["bitfinex","SOLUSD",1730922579186,0.12549,187.67,187.58,0.2]
["bitfinex","SOLUSD",1730922579362,20.0,187.69,187.59,0.1]
["bitfinex","SOLUSD",1730922579563,20.0,187.69,187.58,0.2]
["bitfinex","SOLUSD",1730922579770,0.12549,187.68,187.58,0.2]
["bitfinex","SOLUSD",1730922579989,0.12549,187.68,187.59,0.1]
["bitfinex","SOLUSD",1730922580364,0.12549,187.69,187.59,0.1]
["bitfinex","SOLUSD",1730922580563,0.12549,187.69,187.6,0.1]
["bitfinex","SOLUSD",1730922580762,23.902374,187.69,187.6,0.1]
["bitfinex","SOLUSD",1730922581566,20.0,187.68,187.6,0.1]
["bitfinex","SOLUSD",1730922581767,20.0,187.68,187.6,0.2]
["bitfinex","SOLUSD",1730922582063,20.0,187.68,187.61,0.2]
["bitfinex","SOLUSD",1730922582270,0.92686363,187.71,187.62,0.2]
["bitfinex","SOLUSD",1730922582466,0.92686363,187.71,187.62,0.1]
["bitfinex","SOLUSD",1730922582670,0.92686363,187.71,187.62,0.2]
["bitfinex","SOLUSD",1730922583195,0.92686363,187.71,187.62,0.1]
["bitfinex","SOLUSD",1730922583773,0.92686363,187.71,187.6,0.1]
["bitfinex","SOLUSD",1730922584182,20.0,187.69,187.62,0.1]
["bitfinex","SOLUSD",1730922585070,20.0,187.67,187.62,0.1]
["bitfinex","SOLUSD",1730922585271,23.776884,187.76,187.65,0.1]
["bitfinex","SOLUSD",1730922585478,0.12549,187.75,187.65,0.1]
["bitfinex","SOLUSD",1730922586573,20.12549,187.75,187.65,0.1]
["bitfinex","SOLUSD",1730922586777,20.12549,187.73,187.65,0.1]
["bitfinex","SOLUSD",1730922587093,20.0,187.71,187.65,0.1]
["bitfinex","SOLUSD",1730922587284,20.0,187.69,187.65,0.1]
["bitfinex","SOLUSD",1730922587491,20.12549,187.73,187.65,0.1]
["bitfinex","SOLUSD",1730922587794,7.31009569,187.77,187.61,15.823]
["bitfinex","SOLUSD",1730922587795,20.0,187.71,187.67,0.1]
["bitfinex","SOLUSD",1730922588002,20.0,187.71,187.68,0.1]
["bitfinex","SOLUSD",1730922588290,20.0,187.71,187.67,0.1]
["bitfinex","SOLUSD",1730922588483,15.3262,187.8,187.65,0.1]
["bitfinex","SOLUSD",1730922588690,15.3262,187.8,187.66,0.1]
["bitfinex","SOLUSD",1730922588886,0.12549,187.79,187.62,0.1]
["bitfinex","SOLUSD",1730922589077,20.12549,187.73,187.61,15.923]
["bitfinex","SOLUSD",1730922589398,20.0,187.69,187.61,15.923]
["bitfinex","SOLUSD",1730922589696,20.12549,187.71,187.61,15.923]
["bitfinex","SOLUSD",1730922589697,20.0,187.63,187.61,15.923]
["bitfinex","SOLUSD",1730922590192,20.0,187.63,187.61,15.823]
["bitfinex","SOLUSD",1730922590375,20.0,187.63,187.58,6.1052]
["bitfinex","SOLUSD",1730922590792,20.0,187.63,187.6,0.1]
["bitfinex","SOLUSD",1730922591100,20.0,187.63,187.6,0.2]
["bitfinex","SOLUSD",1730922591477,20.0,187.63,187.6,0.1]
["bitfinex","SOLUSD",1730922591878,6.0389,187.73,187.62,0.1]
["bitfinex","SOLUSD",1730922592081,6.0389,187.73,187.64,0.1]
["bitfinex","SOLUSD",1730922592280,6.0389,187.73,187.63,0.1]
["bitfinex","SOLUSD",1730922592281,6.0389,187.73,187.63,0.2]
["bitfinex","SOLUSD",1730922592583,16.0523,187.76,187.64,0.1]
["bitfinex","SOLUSD",1730922592781,0.12549,187.75,187.63,0.1]
["bitfinex","SOLUSD",1730922593184,20.12549,187.75,187.63,0.1]
["bitfinex","SOLUSD",1730922593828,0.12549,187.71,187.63,0.1]
["bitfinex","SOLUSD",1730922594005,23.776884,187.7,187.63,0.1]
["bitfinex","SOLUSD",1730922594294,20.0,187.67,187.63,0.1]
["bitfinex","SOLUSD",1730922594492,23.776884,187.66,187.63,0.1]
["bitfinex","SOLUSD",1730922594695,20.0,187.65,187.6,0.1]
["bitfinex","SOLUSD",1730922595080,20.0,187.65,187.58,6.2052]
["bitfinex","SOLUSD",1730922595387,20.0,187.65,187.63,0.1]
["bitfinex","SOLUSD",1730922595701,20.0,187.65,187.6,0.1]
["bitfinex","SOLUSD",1730922595892,20.0,187.65,187.59,0.1]
["bitfinex","SOLUSD",1730922596094,20.0,187.65,187.63,0.1]
["bitfinex","SOLUSD",1730922596295,20.0,187.65,187.61,0.1]
["bitfinex","SOLUSD",1730922596686,20.0,187.65,187.62,0.1]
["bitfinex","SOLUSD",1730922597399,20.0,187.65,187.61,0.2]
["bitfinex","SOLUSD",1730922597611,20.0,187.73,187.63,0.2]
["bitfinex","SOLUSD",1730922597907,20.0,187.71,187.64,0.1]
["bitfinex","SOLUSD",1730922598090,23.776884,187.7,187.64,0.1]
["bitfinex","SOLUSD",1730922598279,20.0,187.67,187.64,0.1]
["bitfinex","SOLUSD",1730922598478,20.0,187.67,187.65,0.1]
["bitfinex","SOLUSD",1730922598801,20.0,187.67,187.66,0.2]
["bitfinex","SOLUSD",1730922599282,20.0,187.67,187.66,0.1]
["bitfinex","SOLUSD",1730922599701,6.0052,187.77,187.67,0.1]
["bitfinex","SOLUSD",1730922599888,15.0778,187.8,187.65,22.3927]
["bitfinex","SOLUSD",1730922599889,15.0778,187.8,187.71,0.1]
["bitfinex","SOLUSD",1730922600203,15.0778,187.8,187.72,0.1]
["bitfinex","SOLUSD",1730922600415,7.40824515,187.82,187.72,0.2]
["bitfinex","SOLUSD",1730922600592,0.92644515,187.82,187.72,0.1]
["bitfinex","SOLUSD",1730922600984,0.12549,187.81,187.72,0.1]
["bitfinex","SOLUSD",1730922601179,0.92644515,187.82,187.72,0.1]
["bitfinex","SOLUSD",1730922601403,0.92644515,187.82,187.71,0.1]
["bitfinex","SOLUSD",1730922601604,0.12549,187.81,187.66,0.1]
["bitfinex","SOLUSD",1730922601780,0.92644515,187.82,187.66,0.1]
["bitfinex","SOLUSD",1730922601781,23.902374,187.77,187.66,0.1]
["bitfinex","SOLUSD",1730922601982,20.0,187.74,187.66,0.1]
["bitfinex","SOLUSD",1730922602183,0.12549,187.71,187.65,16.0503]
["bitfinex","SOLUSD",1730922602483,23.776884,187.69,187.64,0.1]
["bitfinex","SOLUSD",1730922602684,20.0,187.68,187.64,0.1]
["bitfinex","SOLUSD",1730922602882,20.0,187.68,187.63,0.1]
["bitfinex","SOLUSD",1730922603110,20.0,187.66,187.57,0.1]
["bitfinex","SOLUSD",1730922603413,20.0,187.62,187.59,0.1]
["bitfinex","SOLUSD",1730922603590,20.0,187.64,187.62,0.1]
["bitfinex","SOLUSD",1730922603908,15.963,187.76,187.63,0.2]
["bitfinex","SOLUSD",1730922603909,0.12549,187.72,187.63,0.2]
["bitfinex","SOLUSD",1730922604206,0.12549,187.73,187.64,0.2]
["bitfinex","SOLUSD",1730922604702,0.12549,187.73,187.64,0.1]
["bitfinex","SOLUSD",1730922605005,0.12549,187.75,187.64,0.2]
["bitfinex","SOLUSD",1730922605213,0.12549,187.75,187.64,0.1]
["bitfinex","SOLUSD",1730922605786,23.902374,187.73,187.64,0.1]
["bitfinex","SOLUSD",1730922606009,20.0,187.72,187.64,0.1]
["bitfinex","SOLUSD",1730922606191,20.0,187.7,187.64,0.1]
["bitfinex","SOLUSD",1730922606398,23.776884,187.69,187.64,0.1]
["bitfinex","SOLUSD",1730922606620,20.0,187.68,187.64,0.1]
["bitfinex","SOLUSD",1730922607921,20.0,187.66,187.64,0.1]
["bitfinex","SOLUSD",1730922608509,20.0,187.64,187.61,0.1]
["bitfinex","SOLUSD",1730922608909,0.9269148,187.7,187.55,15.6007]
["bitfinex","SOLUSD",1730922608910,23.776884,187.61,187.55,0.1]
["bitfinex","SOLUSD",1730922609091,23.776884,187.61,187.54,0.1]
["bitfinex","SOLUSD",1730922609092,20.0,187.58,187.54,0.1]
["bitfinex","SOLUSD",1730922609420,20.0,187.58,187.56,0.1]
["bitfinex","SOLUSD",1730922609892,20.0,187.58,187.54,0.1]
["bitfinex","SOLUSD",1730922610216,23.776884,187.57,187.54,0.1]
["bitfinex","SOLUSD",1730922610416,20.0,187.56,187.54,0.1]
["bitfinex","SOLUSD",1730922610926,20.0,187.56,187.51,15.6007]
["bitfinex","SOLUSD",1730922611219,20.0,187.56,187.52,0.1]
["bitfinex","SOLUSD",1730922612717,23.776884,187.53,187.47,14.35986897]
["bitfinex","SOLUSD",1730922612895,20.0,187.52,187.5,0.1]
["bitfinex","SOLUSD",1730922613096,20.0,187.52,187.47,0.1]
["bitfinex","SOLUSD",1730922613097,20.0,187.5,187.48,0.1]
["bitfinex","SOLUSD",1730922613832,20.0,187.52,187.46,15.9761]
["bitfinex","SOLUSD",1730922613996,20.0,187.52,187.46,15.8761]
["bitfinex","SOLUSD",1730922614190,23.776884,187.51,187.46,15.8761]
["bitfinex","SOLUSD",1730922616619,43.902374,187.43,187.42,0.5727352]
["bitfinex","SOLUSD",1730922616918,21.63974409,187.47,187.26,0.1]
["bitfinex","SOLUSD",1730922616919,0.12549,187.39,187.26,0.1]
["bitfinex","SOLUSD",1730922617100,0.12549,187.35,187.25,0.1]
["bitfinex","SOLUSD",1730922617296,20.0,187.32,187.27,0.70921985]
["bitfinex","SOLUSD",1730922617523,18.95326351,187.45,187.27,0.70921985]
["bitfinex","SOLUSD",1730922617524,20.0,187.3,187.27,0.70921985]
["bitfinex","SOLUSD",1730922618019,20.0,187.3,187.29,0.1]
["bitfinex","SOLUSD",1730922618198,20.0,187.3,187.25,0.1]
["bitfinex","SOLUSD",1730922618398,20.0,187.3,187.29,0.80921985]
["bitfinex","SOLUSD",1730922618713,20.0,187.3,187.29,0.90921985]
["bitfinex","SOLUSD",1730922618902,20.0,187.3,187.29,0.80921985]
["bitfinex","SOLUSD",1730922619507,20.0,187.3,187.29,0.90921985]
["bitfinex","SOLUSD",1730922622417,18.95326351,187.45,187.35,0.1]
["bitfinex","SOLUSD",1730922622724,14.97776351,187.45,187.36,0.80921985]
["bitfinex","SOLUSD",1730922622902,0.12549,187.44,187.36,0.80921985]
["bitfinex","SOLUSD",1730922623320,2.134696,187.45,187.37,0.2]
["bitfinex","SOLUSD",1730922623509,2.134696,187.45,187.38,0.1]
["bitfinex","SOLUSD",1730922623717,2.134696,187.45,187.38,0.70921985]
["bitfinex","SOLUSD",1730922624018,0.12549,187.44,187.38,0.70921985]
["bitfinex","SOLUSD",1730922624703,2.134696,187.45,187.38,0.70921985]
["bitfinex","SOLUSD",1730922624904,23.776884,187.44,187.38,0.90921985]
["bitfinex","SOLUSD",1730922625124,2.134696,187.45,187.39,0.1]
["bitfinex","SOLUSD",1730922625422,0.12549,187.44,187.4,0.70921985]
["bitfinex","SOLUSD",1730922626912,23.902374,187.44,187.4,0.70921985]
["bitfinex","SOLUSD",1730922627514,20.0,187.43,187.4,0.80921985]
["bitfinex","SOLUSD",1730922627722,2.134696,187.45,187.42,0.1]
["bitfinex","SOLUSD",1730922628030,2.134001,187.47,187.43,0.80921985]
["bitfinex","SOLUSD",1730922628212,2.134001,187.47,187.43,0.70921985]
["bitfinex","SOLUSD",1730922628530,20.0,187.51,187.43,0.90921985]
["bitfinex","SOLUSD",1730922628832,2.259343,187.5,187.43,0.90921985]
["bitfinex","SOLUSD",1730922629215,2.133853,187.5,187.46,0.1]
["bitfinex","SOLUSD",1730922629420,22.1151,187.56,187.46,0.1]
["bitfinex","SOLUSD",1730922629722,2.133558,187.52,187.47,0.70921985]
["bitfinex","SOLUSD",1730922629930,0.92604952,187.57,187.48,0.2]
["bitfinex","SOLUSD",1730922630307,2.258822,187.56,187.49,0.70921985]
["bitfinex","SOLUSD",1730922630926,2.133332,187.56,187.49,0.70921985]
["bitfinex","SOLUSD",1730922631427,2.133332,187.56,187.51,0.1]
["bitfinex","SOLUSD",1730922631821,2.133332,187.56,187.52,0.70921985]
["bitfinex","SOLUSD",1730922632018,0.12549,187.55,187.52,0.70921985]
["bitfinex","SOLUSD",1730922632224,2.133332,187.56,187.52,0.70921985]
["bitfinex","SOLUSD",1730922632533,0.92688574,187.61,187.57,0.1]
["bitfinex","SOLUSD",1730922632736,2.132433,187.62,187.61,0.1]
["bitfinex","SOLUSD",1730922632911,0.9267755,187.66,187.61,0.1]
["bitfinex","SOLUSD",1730922633232,3.0587975,187.66,187.62,0.80921985]
["bitfinex","SOLUSD",1730922633408,2.132022,187.66,187.62,0.70921985]
["bitfinex","SOLUSD",1730922633610,0.12549,187.65,187.62,0.80921985]
["bitfinex","SOLUSD",1730922633815,2.132022,187.66,187.62,0.80921985]
["bitfinex","SOLUSD",1730922634016,20.92682924,187.7,187.62,0.80921985]
["bitfinex","SOLUSD",1730922634232,0.12549,187.69,187.63,0.1]
["bitfinex","SOLUSD",1730922634433,20.92682924,187.7,187.63,0.1]
["bitfinex","SOLUSD",1730922634614,0.92682924,187.7,187.63,0.1]
["bitfinex","SOLUSD",1730922635114,3.05863524,187.7,187.63,0.1]
["bitfinex","SOLUSD",1730922635523,0.12549,187.69,187.62,0.70921985]
["bitfinex","SOLUSD",1730922635724,23.902374,187.69,187.64,0.70921985]
["bitfinex","SOLUSD",1730922636122,23.902374,187.67,187.64,0.70921985]
["bitfinex","SOLUSD",1730922636320,23.902374,187.65,187.64,0.70921985]
["bitfinex","SOLUSD",1730922636533,43.902374,187.65,187.64,0.70921985]
["bitfinex","SOLUSD",1730922637419,20.12549,187.64,187.62,0.70921985]
["bitfinex","SOLUSD",1730922639516,23.902374,187.63,187.62,0.70921985]
["bitfinex","SOLUSD",1730922639712,43.902374,187.63,187.62,0.70921985]
["bitfinex","SOLUSD",1730922640249,43.902374,187.63,187.52,0.1]
["bitfinex","SOLUSD",1730922640250,20.12549,187.62,187.52,0.1]
["bitfinex","SOLUSD",1730922640422,20.12549,187.62,187.48,0.2]
["bitfinex","SOLUSD",1730922640628,20.12549,187.62,187.48,0.1]
["bitfinex","SOLUSD",1730922641041,20.0,187.62,187.54,0.2]
["bitfinex","SOLUSD",1730922641215,20.0,187.62,187.52,0.1]
["bitfinex","SOLUSD",1730922641543,0.12549,187.61,187.49,0.1]
["bitfinex","SOLUSD",1730922641741,0.12549,187.61,187.52,0.1]
["bitfinex","SOLUSD",1730922642338,0.12549,187.59,187.52,0.1]
["bitfinex","SOLUSD",1730922642636,0.12549,187.59,187.54,0.1]
["bitfinex","SOLUSD",1730922642840,20.12549,187.64,187.53,0.1]
["bitfinex","SOLUSD",1730922643044,20.12549,187.64,187.49,0.1]
["bitfinex","SOLUSD",1730922643343,20.12549,187.64,187.52,0.2]
["bitfinex","SOLUSD",1730922643540,20.12549,187.64,187.46,21.6192]
["bitfinex","SOLUSD",1730922643541,20.12549,187.64,187.54,0.1]
["bitfinex","SOLUSD",1730922643744,20.12549,187.6,187.54,0.1]
["bitfinex","SOLUSD",1730922644328,23.776884,187.57,187.53,0.1]
["bitfinex","SOLUSD",1730922644639,20.0,187.56,187.53,0.1]
["bitfinex","SOLUSD",1730922644843,20.0,187.56,187.52,0.1]
["bitfinex","SOLUSD",1730922644844,23.776884,187.55,187.54,0.1]
["bitfinex","SOLUSD",1730922645016,43.776884,187.55,187.54,0.1]
["bitfinex","SOLUSD",1730922645219,20.0,187.55,187.54,0.1]
["bitfinex","SOLUSD",1730922646042,43.776884,187.55,187.54,0.1]
["bitfinex","SOLUSD",1730922646840,15.3785,187.65,187.55,0.1]
["bitfinex","SOLUSD",1730922647046,19.01833524,187.7,187.57,0.1]
["bitfinex","SOLUSD",1730922647338,19.01833524,187.7,187.46,21.6192]
["bitfinex","SOLUSD",1730922647339,0.12549,187.69,187.58,0.1]
["bitfinex","SOLUSD",1730922647545,19.01833524,187.7,187.59,0.1]
["bitfinex","SOLUSD",1730922647743,0.12549,187.69,187.59,0.1]
["bitfinex","SOLUSD",1730922648042,19.01833524,187.7,187.61,0.1]
["bitfinex","SOLUSD",1730922648426,0.12549,187.69,187.61,0.1]
["bitfinex","SOLUSD",1730922648831,19.01833524,187.7,187.61,0.1]
["bitfinex","SOLUSD",1730922649123,0.12549,187.69,187.61,0.1]
["bitfinex","SOLUSD",1730922649421,20.12549,187.69,187.59,0.2]
["bitfinex","SOLUSD",1730922649623,20.12549,187.69,187.57,0.1]
["bitfinex","SOLUSD",1730922649822,20.12549,187.69,187.59,0.1]
["bitfinex","SOLUSD",1730922650044,20.12549,187.69,187.57,0.1]
["bitfinex","SOLUSD",1730922650230,20.12549,187.69,187.59,0.1]
["bitfinex","SOLUSD",1730922650419,20.12549,187.67,187.59,0.1]
["bitfinex","SOLUSD",1730922650623,20.12549,187.65,187.56,22.2132]
["bitfinex","SOLUSD",1730922650837,23.776884,187.62,187.56,16.08]
["bitfinex","SOLUSD",1730922651043,0.12549,187.59,187.55,0.1]
["bitfinex","SOLUSD",1730922651250,0.12549,187.59,187.56,0.1]
["bitfinex","SOLUSD",1730922651418,20.0,187.57,187.56,0.2]
["bitfinex","SOLUSD",1730922651831,20.0,187.57,187.56,0.1]
["bitfinex","SOLUSD",1730922652541,43.776884,187.57,187.56,0.1]
["bitfinex","SOLUSD",1730922653251,20.0,187.57,187.56,0.2]
["bitfinex","SOLUSD",1730922657030,43.776884,187.57,187.56,0.1]
["bitfinex","SOLUSD",1730922657240,43.776884,187.57,187.55,0.1]
["bitfinex","SOLUSD",1730922657446,43.776884,187.57,187.56,0.1]
["bitfinex","SOLUSD",1730922658034,43.776884,187.57,187.53,0.1]
["bitfinex","SOLUSD",1730922658251,43.776884,187.57,187.56,0.1]
["bitfinex","SOLUSD",1730922659451,20.0,187.55,187.54,0.1]
["bitfinex","SOLUSD",1730922660151,43.776884,187.55,187.54,0.1]
["bitfinex","SOLUSD",1730922660352,20.0,187.55,187.54,0.2]
["bitfinex","SOLUSD",1730922660857,0.92702911,187.65,187.57,0.1]
["bitfinex","SOLUSD",1730922661047,0.92702911,187.65,187.64,0.1]
["bitfinex","SOLUSD",1730922661245,15.4908,187.74,187.67,0.1]
["bitfinex","SOLUSD",1730922661651,15.4368,187.68,187.67,0.2]
["bitfinex","SOLUSD",1730922661864,15.4908,187.74,187.65,0.1]
["bitfinex","SOLUSD",1730922662160,15.4908,187.74,187.62,0.2]
["bitfinex","SOLUSD",1730922662457,15.4908,187.74,187.6,15.4368]
["bitfinex","SOLUSD",1730922662458,15.4908,187.74,187.66,0.1]
["bitfinex","SOLUSD",1730922662626,20.0,187.73,187.66,0.1]
["bitfinex","SOLUSD",1730922662829,0.12549,187.72,187.64,0.1]
["bitfinex","SOLUSD",1730922663052,0.12549,187.72,187.64,0.2]
["bitfinex","SOLUSD",1730922663234,0.12549,187.72,187.65,0.1]
["bitfinex","SOLUSD",1730922663436,15.4908,187.74,187.67,0.2]
["bitfinex","SOLUSD",1730922663626,32.76513613,187.76,187.67,0.2]
["bitfinex","SOLUSD",1730922663830,0.12549,187.72,187.67,0.2]
["bitfinex","SOLUSD",1730922664052,15.4368,187.73,187.69,0.2]
["bitfinex","SOLUSD",1730922665347,43.776884,187.72,187.69,0.2]
["bitfinex","SOLUSD",1730922665558,15.4368,187.73,187.72,0.1]
["bitfinex","SOLUSD",1730922665732,0.12549,187.78,187.71,0.1]
["bitfinex","SOLUSD",1730922666055,0.12549,187.78,187.67,6.3575]
["bitfinex","SOLUSD",1730922666056,6.48299,187.78,187.69,0.2]
["bitfinex","SOLUSD",1730922666561,6.48299,187.78,187.7,0.1]
["bitfinex","SOLUSD",1730922666849,0.12549,187.74,187.7,0.1]
["bitfinex","SOLUSD",1730922667057,20.12549,187.74,187.7,0.1]
["bitfinex","SOLUSD",1730922667353,20.0,187.7,187.69,0.1]
["bitfinex","SOLUSD",1730922667658,43.776884,187.68,187.67,0.2]
["bitfinex","SOLUSD",1730922667839,43.776884,187.68,187.66,0.1]
["bitfinex","SOLUSD",1730922668043,43.776884,187.66,187.65,0.2]
["bitfinex","SOLUSD",1730922668249,6.3575,187.78,187.7,0.2]
["bitfinex","SOLUSD",1730922668451,6.3575,187.78,187.73,0.1]
["bitfinex","SOLUSD",1730922668640,6.3575,187.78,187.73,0.2]
["bitfinex","SOLUSD",1730922669259,0.12549,187.77,187.71,0.1]
["bitfinex","SOLUSD",1730922669858,23.776884,187.72,187.71,0.1]
["bitfinex","SOLUSD",1730922670035,20.0,187.72,187.71,0.2]
["bitfinex","SOLUSD",1730922670858,20.0,187.72,187.71,0.1]
["bitfinex","SOLUSD",1730922671159,20.0,187.72,187.71,0.2]
["bitfinex","SOLUSD",1730922672540,6.3575,187.78,187.76,0.1]
["bitfinex","SOLUSD",1730922673033,6.3575,187.78,187.75,0.1]
["bitfinex","SOLUSD",1730922673034,6.3575,187.78,187.75,0.2]
["bitfinex","SOLUSD",1730922673234,6.3575,187.78,187.77,0.1]
["bitfinex","SOLUSD",1730922673435,0.5727352,187.89,187.77,0.2]
["bitfinex","SOLUSD",1730922673662,0.5727352,187.89,187.83,0.2]
["bitfinex","SOLUSD",1730922673956,0.5727352,187.89,187.84,0.1]
["bitfinex","SOLUSD",1730922674162,0.5727352,187.89,187.83,0.2]
["bitfinex","SOLUSD",1730922674341,0.92581282,187.88,187.83,0.2]
["bitfinex","SOLUSD",1730922674537,0.92581282,187.88,187.84,0.2]
["bitfinex","SOLUSD",1730922674737,0.92581282,187.88,187.83,0.1]
["bitfinex","SOLUSD",1730922675059,51.6343,187.87,187.84,0.1]
["bitfinex","SOLUSD",1730922675242,20.0,187.85,187.82,0.1]
["bitfinex","SOLUSD",1730922675658,20.0,187.86,187.83,0.1]
["bitfinex","SOLUSD",1730922675859,20.0,187.86,187.83,0.2]
["bitfinex","SOLUSD",1730922676051,65.3,187.86,187.84,0.2]
["bitfinex","SOLUSD",1730922676369,65.3,187.86,187.85,0.1]
["bitfinex","SOLUSD",1730922676539,65.3,187.86,187.81,0.1]
["bitfinex","SOLUSD",1730922676540,23.902374,187.85,187.81,0.1]
["bitfinex","SOLUSD",1730922676857,20.0,187.78,187.77,0.1]
["bitfinex","SOLUSD",1730922677059,43.776884,187.78,187.77,0.1]
["bitfinex","SOLUSD",1730922677249,43.776884,187.78,187.77,0.2]
["bitfinex","SOLUSD",1730922679161,20.0,187.78,187.77,0.2]
["bitfinex","SOLUSD",1730922679559,3.3334,187.78,187.77,22.0474]
["bitfinex","SOLUSD",1730922679862,14.78591907,187.95,187.84,0.1]
["bitfinex","SOLUSD",1730922680053,14.78591907,187.95,187.84,0.2]
["bitfinex","SOLUSD",1730922680257,14.78591907,187.95,187.85,0.1]
["bitfinex","SOLUSD",1730922680443,14.78591907,187.95,187.84,0.2]
["bitfinex","SOLUSD",1730922680650,14.78591907,187.95,187.86,0.1]
["bitfinex","SOLUSD",1730922681339,14.78591907,187.95,187.86,0.2]
["bitfinex","SOLUSD",1730922681741,0.92564808,187.94,187.86,0.2]
["bitfinex","SOLUSD",1730922682151,0.92564808,187.94,187.88,0.2]
["bitfinex","SOLUSD",1730922682862,0.92564808,187.94,187.86,0.1]
["bitfinex","SOLUSD",1730922683161,0.92564808,187.94,187.81,22.6419]
["bitfinex","SOLUSD",1730922683162,0.12549,187.88,187.84,0.2]
["bitfinex","SOLUSD",1730922683367,0.12549,187.88,187.86,0.1]
["bitfinex","SOLUSD",1730922683660,25.906032,187.87,187.86,0.2]
["bitfinex","SOLUSD",1730922683836,45.906032,187.87,187.86,0.1]
["bitfinex","SOLUSD",1730922684040,43.776884,187.86,187.85,0.2]
["bitfinex","SOLUSD",1730922684249,43.776884,187.86,187.84,0.1]
["bitfinex","SOLUSD",1730922684441,43.776884,187.86,187.83,0.2]
["bitfinex","SOLUSD",1730922684656,43.776884,187.86,187.81,22.6419]
["bitfinex","SOLUSD",1730922684657,43.776884,187.86,187.85,0.1]
["bitfinex","SOLUSD",1730922684862,43.776884,187.86,187.85,0.2]
["bitfinex","SOLUSD",1730922685054,43.776884,187.86,187.84,0.1]
["bitfinex","SOLUSD",1730922685370,43.776884,187.86,187.85,0.2]
["bitfinex","SOLUSD",1730922685547,43.776884,187.86,187.85,0.1]
["bitfinex","SOLUSD",1730922685739,43.776884,187.86,187.84,0.1]
["bitfinex","SOLUSD",1730922685943,43.776884,187.86,187.83,0.1]
["bitfinex","SOLUSD",1730922686164,43.776884,187.86,187.85,0.1]
["bitfinex","SOLUSD",1730922686464,43.776884,187.86,187.85,0.2]
["bitfinex","SOLUSD",1730922687556,20.0,187.86,187.85,0.2]
["bitfinex","SOLUSD",1730922688441,0.92564808,187.94,187.88,0.2]
["bitfinex","SOLUSD",1730922688671,20.0,187.93,187.88,0.2]
["bitfinex","SOLUSD",1730922689749,20.0,187.92,187.87,0.1]
["bitfinex","SOLUSD",1730922690070,20.0,187.92,187.88,0.2]
["bitfinex","SOLUSD",1730922690850,44.3496192,187.89,187.88,0.2]
["bitfinex","SOLUSD",1730922691056,44.3496192,187.89,187.88,0.1]
["bitfinex","SOLUSD",1730922691257,44.3496192,187.89,187.86,0.1]
["bitfinex","SOLUSD",1730922691452,43.776884,187.88,187.85,0.1]
["bitfinex","SOLUSD",1730922691652,43.776884,187.88,187.85,0.2]
["bitfinex","SOLUSD",1730922691953,43.776884,187.88,187.84,0.2]
["bitfinex","SOLUSD",1730922692271,43.776884,187.88,187.85,0.1]
["bitfinex","SOLUSD",1730922692451,43.776884,187.88,187.86,0.2]
["bitfinex","SOLUSD",1730922692771,43.776884,187.88,187.86,0.1]
["bitfinex","SOLUSD",1730922693067,43.776884,187.88,187.85,0.2]
["bitfinex","SOLUSD",1730922693271,43.776884,187.88,187.86,0.1]
["bitfinex","SOLUSD",1730922693472,43.776884,187.88,187.87,0.2]
["bitfinex","SOLUSD",1730922693670,20.0,187.88,187.87,0.2]
["bitfinex","SOLUSD",1730922693847,20.0,187.88,187.87,0.1]
["bitfinex","SOLUSD",1730922694267,0.5727352,187.89,187.85,0.1]
["bitfinex","SOLUSD",1730922694459,0.12549,187.88,187.84,0.2]
["bitfinex","SOLUSD",1730922694661,0.12549,187.88,187.84,0.1]
["bitfinex","SOLUSD",1730922694862,20.0,187.87,187.82,0.1]
["bitfinex","SOLUSD",1730922695059,20.0,187.83,187.82,0.2]
["bitfinex","SOLUSD",1730922695260,43.776884,187.83,187.82,0.2]
["bitfinex","SOLUSD",1730922695567,43.776884,187.82,187.8,0.2]
["bitfinex","SOLUSD",1730922695745,43.776884,187.81,187.8,0.2]
["bitfinex","SOLUSD",1730922696371,23.776884,187.8,187.79,0.1]
["bitfinex","SOLUSD",1730922696567,43.776884,187.8,187.79,0.2]
["bitfinex","SOLUSD",1730922698886,43.776884,187.8,187.78,0.2]
["bitfinex","SOLUSD",1730922699183,43.776884,187.79,187.78,0.2]
["bitfinex","SOLUSD",1730922700570,20.0,187.79,187.78,0.2]
["bitfinex","SOLUSD",1730922701864,0.5727352,187.89,187.79,0.1]
["bitfinex","SOLUSD",1730922702061,0.5727352,187.89,187.87,0.1]
["bitfinex","SOLUSD",1730922702582,4.5727352,187.89,187.88,0.1]
["bitfinex","SOLUSD",1730922703777,4.5727352,187.89,187.88,0.2]
["bitfinex","SOLUSD",1730922704965,28.3496192,187.89,187.88,0.2]
["bitfinex","SOLUSD",1730922705163,48.3496192,187.89,187.88,0.2]
["bitfinex","SOLUSD",1730922708351,48.3496192,187.89,187.81,22.5668]
["bitfinex","SOLUSD",1730922708352,43.776884,187.88,187.87,0.1]
["bitfinex","SOLUSD",1730922711257,20.0,187.88,187.87,0.1]
["bitfinex","SOLUSD",1730922713155,43.776884,187.88,187.87,0.1]
["bitfinex","SOLUSD",1730922713580,20.0,187.88,187.87,0.1]
["bitfinex","SOLUSD",1730922718786,24.3496192,187.89,187.88,0.1]
["bitfinex","SOLUSD",1730922720059,44.3496192,187.89,187.88,0.1]
["bitfinex","SOLUSD",1730922720767,43.776884,187.88,187.87,0.1]
["bitfinex","SOLUSD",1730922727379,23.776884,187.88,187.87,0.1]
["bitfinex","SOLUSD",1730922727565,0.5727352,187.89,187.88,0.1]
["bitfinex","SOLUSD",1730922729084,44.3496192,187.89,187.88,0.1]
["bitfinex","SOLUSD",1730922730087,43.776884,187.88,187.87,0.1]
["bitfinex","SOLUSD",1730922733990,43.776884,187.88,187.85,0.1]
["bitfinex","SOLUSD",1730922734289,43.776884,187.88,187.87,0.1]
["bitfinex","SOLUSD",1730922734487,43.776884,187.88,187.84,0.1]
["bitfinex","SOLUSD",1730922734665,43.776884,187.88,187.87,0.1]
["bitfinex","SOLUSD",1730922735566,20.0,187.88,187.87,0.1]
["bitfinex","SOLUSD",1730922735768,1.49844925,187.89,187.87,0.1]
["bitfinex","SOLUSD",1730922736084,1.49844925,187.89,187.88,0.1]
["bitfinex","SOLUSD",1730922736289,1.49844925,187.89,187.76,22.308]
["bitfinex","SOLUSD",1730922736290,0.12549,187.88,187.76,22.308]
["bitfinex","SOLUSD",1730922736888,23.902374,187.88,187.76,22.308]
["bitfinex","SOLUSD",1730922738092,23.776884,187.88,187.76,22.408]
["bitfinex","SOLUSD",1730922738293,20.0,187.87,187.76,22.408]
["bitfinex","SOLUSD",1730922738794,23.776884,187.84,187.76,22.408]
["bitfinex","SOLUSD",1730922738994,20.0,187.83,187.76,22.308]
["bitfinex","SOLUSD",1730922739292,20.0,187.79,187.76,22.308]
["bitfinex","SOLUSD",1730922739500,20.0,187.77,187.76,22.308]
["bitfinex","SOLUSD",1730922740083,43.72158792,187.77,187.76,22.308]
["bitfinex","SOLUSD",1730922740394,43.72158792,187.77,187.76,15.9221]
["bitfinex","SOLUSD",1730922740768,19.94470392,187.77,187.76,15.9221]
["bitfinex","SOLUSD",1730922742981,43.72158792,187.77,187.66,15.3645]
["bitfinex","SOLUSD",1730922743297,20.0,187.73,187.66,15.3645]
["bitfinex","SOLUSD",1730922743467,20.0,187.73,187.67,0.1]
["bitfinex","SOLUSD",1730922744070,19.94470392,187.73,187.67,0.1]
["bitfinex","SOLUSD",1730922744377,23.776884,187.72,187.66,15.3645]
["bitfinex","SOLUSD",1730922745088,23.776884,187.72,187.66,15.2645]
["bitfinex","SOLUSD",1730922745973,20.0,187.71,187.66,15.2645]
["bitfinex","SOLUSD",1730922746296,20.0,187.69,187.66,15.2645]
["bitfinex","SOLUSD",1730922746482,20.0,187.71,187.66,15.2645]
["bitfinex","SOLUSD",1730922746871,23.776884,187.79,187.66,15.2645]
["bitfinex","SOLUSD",1730922747083,23.776884,187.77,187.66,15.2645]
["bitfinex","SOLUSD",1730922747284,20.0,187.76,187.66,15.2645]
["bitfinex","SOLUSD",1730922747696,20.0,187.74,187.66,15.2645]
["bitfinex","SOLUSD",1730922747991,20.0,187.74,187.67,0.1]
["bitfinex","SOLUSD",1730922748201,20.0,187.74,187.68,0.1]
["bitfinex","SOLUSD",1730922748495,21.79,187.88,187.7,0.1]
["bitfinex","SOLUSD",1730922748793,0.12549,187.87,187.7,0.1]
["bitfinex","SOLUSD",1730922748984,21.79,187.88,187.73,6.36]
["bitfinex","SOLUSD",1730922749188,21.79,187.88,187.74,15.2645]
["bitfinex","SOLUSD",1730922749378,21.79,187.88,187.74,15.3645]
["bitfinex","SOLUSD",1730922749981,21.79,187.88,187.76,0.1]
["bitfinex","SOLUSD",1730922750202,15.3073,187.88,187.76,0.1]
["bitfinex","SOLUSD",1730922750495,15.3073,187.88,187.77,0.1]
["bitfinex","SOLUSD",1730922751276,20.0,187.87,187.77,0.1]
["bitfinex","SOLUSD",1730922751481,15.3073,187.88,187.75,0.32549]
["bitfinex","SOLUSD",1730922751697,23.776884,187.88,187.77,0.1]
["bitfinex","SOLUSD",1730922751997,0.5727352,187.89,187.8,0.1]
["bitfinex","SOLUSD",1730922752207,0.5727352,187.89,187.79,0.22549]
["bitfinex","SOLUSD",1730922752383,0.5727352,187.89,187.81,0.1]
["bitfinex","SOLUSD",1730922752804,0.5727352,187.89,187.81,0.22549]
["bitfinex","SOLUSD",1730922753179,0.5727352,187.89,187.82,0.1]
["bitfinex","SOLUSD",1730922753490,0.5727352,187.89,187.81,0.12549]
["bitfinex","SOLUSD",1730922753996,0.5727352,187.89,187.82,0.1]
["bitfinex","SOLUSD",1730922754406,0.5727352,187.89,187.81,0.12549]
["bitfinex","SOLUSD",1730922754578,0.5727352,187.89,187.84,0.1]
["bitfinex","SOLUSD",1730922755176,0.5727352,187.89,187.83,0.1]
["bitfinex","SOLUSD",1730922755398,0.5727352,187.89,187.84,0.1]
["bitfinex","SOLUSD",1730922755599,0.5727352,187.89,187.82,22.6406]
["bitfinex","SOLUSD",1730922756892,20.0,187.87,187.82,22.6406]
["bitfinex","SOLUSD",1730922757599,0.5727352,187.89,187.82,22.7406]
["bitfinex","SOLUSD",1730922758292,0.5727352,187.89,187.82,22.6406]
["bitfinex","SOLUSD",1730922758922,23.776884,187.88,187.82,22.6406]
["bitfinex","SOLUSD",1730922759107,20.0,187.87,187.82,22.6406]
["bitfinex","SOLUSD",1730922761602,20.0,187.87,187.82,22.7406]
["bitfinex","SOLUSD",1730922761815,0.5727352,187.89,187.84,0.1]
["bitfinex","SOLUSD",1730922763797,0.5727352,187.89,187.83,0.22549]
["bitfinex","SOLUSD",1730922763989,0.5727352,187.89,187.82,22.7406]
["bitfinex","SOLUSD",1730922764407,0.5727352,187.89,187.83,0.1]
["bitfinex","SOLUSD",1730922765495,0.5727352,187.89,187.85,0.1]
["bitfinex","SOLUSD",1730922766001,0.5727352,187.89,187.86,0.1]
["bitfinex","SOLUSD",1730922766689,0.5727352,187.89,187.87,0.1]
["bitfinex","SOLUSD",1730922770714,0.5727352,187.89,187.88,0.32549]
["bitfinex","SOLUSD",1730922771008,0.5727352,187.89,187.88,67.6555472]
["bitfinex","SOLUSD",1730922771210,0.5727352,187.89,187.88,64.98437938]
["bitfinex","SOLUSD",1730922771507,3.51414694,188.0,187.93,4.1]
["bitfinex","SOLUSD",1730922771713,3.51414694,188.0,187.93,4.0]
["bitfinex","SOLUSD",1730922772613,3.51414694,188.0,187.93,4.1]
["bitfinex","SOLUSD",1730922772790,0.1,187.99,187.86,62.9783572]
["bitfinex","SOLUSD",1730922773116,0.1,187.98,187.87,1.45424859]
["bitfinex","SOLUSD",1730922773290,0.1,187.98,187.87,0.12549]
["bitfinex","SOLUSD",1730922774121,0.1,187.96,187.86,22.8405]
["bitfinex","SOLUSD",1730922774427,20.0,187.94,187.87,40.3633472]
["bitfinex","SOLUSD",1730922774588,20.0,187.94,187.88,0.1]
["bitfinex","SOLUSD",1730922774907,20.0,187.94,187.89,0.1]
["bitfinex","SOLUSD",1730922775110,3.51414694,188.0,187.89,0.1]
["bitfinex","SOLUSD",1730922775704,0.1,187.99,187.87,0.12549]
["bitfinex","SOLUSD",1730922776215,23.876884,187.99,187.87,0.12549]
["bitfinex","SOLUSD",1730922776516,23.776884,187.97,187.87,0.12549]
["bitfinex","SOLUSD",1730922776726,20.0,187.96,187.87,0.12549]
["bitfinex","SOLUSD",1730922777296,20.0,187.96,187.89,0.1]
["bitfinex","SOLUSD",1730922777495,20.0,187.96,187.87,0.12549]
["bitfinex","SOLUSD",1730922778300,20.0,187.96,187.89,0.1]
["bitfinex","SOLUSD",1730922779829,20.0,187.96,187.87,40.3633472]
["bitfinex","SOLUSD",1730922780026,20.0,187.96,187.9,0.1]
["bitfinex","SOLUSD",1730922781095,23.776884,187.99,187.9,0.1]
["bitfinex","SOLUSD",1730922781429,20.0,187.98,187.87,0.12549]
["bitfinex","SOLUSD",1730922781619,20.0,187.94,187.87,0.12549]
["bitfinex","SOLUSD",1730922781917,20.0,187.94,187.88,0.1]
["bitfinex","SOLUSD",1730922782097,20.0,187.94,187.87,0.22549]
["bitfinex","SOLUSD",1730922782302,20.0,187.94,187.87,0.12549]
["bitfinex","SOLUSD",1730922782503,20.0,187.94,187.89,0.1]
["bitfinex","SOLUSD",1730922782704,20.0,187.94,187.87,0.12549]
["bitfinex","SOLUSD",1730922782705,20.0,187.94,187.87,0.22549]
["bitfinex","SOLUSD",1730922782892,20.0,187.94,187.87,0.12549]
["bitfinex","SOLUSD",1730922783502,23.876884,187.99,187.87,0.22549]
["bitfinex","SOLUSD",1730922783707,20.0,187.96,187.89,0.1]
["bitfinex","SOLUSD",1730922784489,20.0,187.96,187.87,40.3633472]
["bitfinex","SOLUSD",1730922784696,20.0,187.96,187.89,0.1]
["bitfinex","SOLUSD",1730922785116,20.0,187.96,187.87,40.3633472]
["bitfinex","SOLUSD",1730922785520,3.51414694,188.0,187.89,0.22549]
["bitfinex","SOLUSD",1730922785716,20.0,187.98,187.89,0.22549]
["bitfinex","SOLUSD",1730922786021,20.0,187.96,187.89,0.22549]
["bitfinex","SOLUSD",1730922786209,20.0,187.96,187.89,0.1]
["bitfinex","SOLUSD",1730922786407,20.0,187.96,187.89,0.22549]
["bitfinex","SOLUSD",1730922786722,23.776884,187.99,187.89,0.22549]
["bitfinex","SOLUSD",1730922786910,20.0,187.98,187.89,0.22549]
["bitfinex","SOLUSD",1730922787519,20.0,187.98,187.9,0.1]
["bitfinex","SOLUSD",1730922788499,20.0,187.98,187.89,0.22549]
["bitfinex","SOLUSD",1730922788810,20.0,187.96,187.89,0.1]
["bitfinex","SOLUSD",1730922789204,20.0,187.96,187.9,0.1]
["bitfinex","SOLUSD",1730922789402,3.51414694,188.0,187.9,0.1]
["bitfinex","SOLUSD",1730922789816,20.0,187.98,187.9,0.1]
["bitfinex","SOLUSD",1730922790020,20.0,187.96,187.88,0.1]
["bitfinex","SOLUSD",1730922790221,20.0,187.94,187.88,0.1]
["bitfinex","SOLUSD",1730922790398,20.0,187.94,187.86,22.7405]
["bitfinex","SOLUSD",1730922790399,20.0,187.94,187.89,0.1]
["bitfinex","SOLUSD",1730922790600,20.0,187.94,187.87,40.2378572]
["bitfinex","SOLUSD",1730922790815,20.0,187.94,187.89,0.1]
["bitfinex","SOLUSD",1730922791123,23.776884,187.99,187.89,0.1]
["bitfinex","SOLUSD",1730922791327,23.776884,187.97,187.89,0.1]
["bitfinex","SOLUSD",1730922791507,20.0,187.96,187.88,0.12549]
["bitfinex","SOLUSD",1730922791825,20.0,187.96,187.89,0.1]
["bitfinex","SOLUSD",1730922792524,3.51414694,188.0,187.89,0.1]
["bitfinex","SOLUSD",1730922792727,20.0,187.98,187.89,0.1]
["bitfinex","SOLUSD",1730922793430,3.51414694,188.0,187.91,0.12549]
["bitfinex","SOLUSD",1730922793637,3.51414694,188.0,187.91,0.22549]
["bitfinex","SOLUSD",1730922793833,3.51414694,188.0,187.91,0.12549]
["bitfinex","SOLUSD",1730922794013,3.51414694,188.0,187.91,0.22549]
["bitfinex","SOLUSD",1730922794718,3.61414694,188.0,187.88,0.1]
["bitfinex","SOLUSD",1730922794923,3.51414694,188.0,187.91,0.1]
["bitfinex","SOLUSD",1730922795129,23.776884,187.99,187.91,0.1]
["bitfinex","SOLUSD",1730922795343,20.0,187.98,187.91,0.1]
["bitfinex","SOLUSD",1730922796403,20.0,187.98,187.88,0.12549]
["bitfinex","SOLUSD",1730922796404,20.0,187.98,187.89,0.1]
["bitfinex","SOLUSD",1730922796611,20.0,187.98,187.91,0.22549]
["bitfinex","SOLUSD",1730922797331,20.0,187.98,187.92,0.70921986]
["bitfinex","SOLUSD",1730922797533,3.51414694,188.0,187.93,0.12549]
["bitfinex","SOLUSD",1730922797830,3.51414694,188.0,187.94,0.70921986]
["bitfinex","SOLUSD",1730922799030,20.0,187.96,187.94,0.70921986]
["bitfinex","SOLUSD",1730922799231,43.776884,187.95,187.94,0.70921986]
["bitfinex","SOLUSD",1730922799941,20.0,187.95,187.94,0.70921986]
["bitfinex","SOLUSD",1730922804114,43.776884,187.95,187.94,0.70921986]
["bitfinex","SOLUSD",1730922805431,43.876884,187.95,187.94,0.70921986]
["bitfinex","SOLUSD",1730922805821,20.0,187.95,187.94,0.70921986]
["bitfinex","SOLUSD",1730922806734,43.776884,187.95,187.94,0.70921986]
["bitfinex","SOLUSD",1730922807537,20.0,187.95,187.94,0.70921986]
["bitfinex","SOLUSD",1730922808314,3.51414694,188.0,187.94,0.70921986]
["bitfinex","SOLUSD",1730922809724,20.0,187.98,187.94,0.70921986]
["bitfinex","SOLUSD",1730922812811,43.876884,187.95,187.94,0.70921986]
["bitfinex","SOLUSD",1730922813418,43.776884,187.95,187.94,0.70921986]
["bitfinex","SOLUSD",1730922814123,43.876884,187.95,187.94,0.70921986]
["bitfinex","SOLUSD",1730922815413,43.776884,187.95,187.94,0.70921986]
["bitfinex","SOLUSD",1730922815624,0.1,187.92,187.83,0.1]
["bitfinex","SOLUSD",1730922815831,23.776884,187.93,187.84,3.55521537]
["bitfinex","SOLUSD",1730922816048,23.776884,187.93,187.85,0.12549]
["bitfinex","SOLUSD",1730922817022,23.776884,187.93,187.84,0.22549]
["bitfinex","SOLUSD",1730922817322,23.776884,187.93,187.85,3.45512919]
["bitfinex","SOLUSD",1730922817524,23.776884,187.93,187.84,0.1]
["bitfinex","SOLUSD",1730922817830,20.0,187.92,187.85,2.12627016]
["bitfinex","SOLUSD",1730922818030,20.0,187.92,187.83,0.22549]
["bitfinex","SOLUSD",1730922818225,20.0,187.92,187.85,0.12549]
["bitfinex","SOLUSD",1730922818427,20.0,187.92,187.86,2.12637795]
["bitfinex","SOLUSD",1730922818640,20.0,187.92,187.85,0.12549]
["bitfinex","SOLUSD",1730922818935,20.0,187.92,187.86,2.12611883]
["bitfinex","SOLUSD",1730922819145,20.0,187.92,187.84,0.1]
["bitfinex","SOLUSD",1730922819442,20.0,187.92,187.85,3.45495894]
["bitfinex","SOLUSD",1730922819621,20.0,187.88,187.81,5.54623874]
["bitfinex","SOLUSD",1730922819819,20.0,187.86,187.82,2.12646233]
["bitfinex","SOLUSD",1730922820241,20.0,187.86,187.8,0.1]
["bitfinex","SOLUSD",1730922820436,20.0,187.86,187.81,3.45563167]
["bitfinex","SOLUSD",1730922820634,20.0,187.86,187.82,2.12654257]
["bitfinex","SOLUSD",1730922820822,20.0,187.86,187.8,0.1]
["bitfinex","SOLUSD",1730922821141,20.0,187.86,187.81,3.4555852]
["bitfinex","SOLUSD",1730922821349,20.0,187.86,187.82,2.12651397]
["bitfinex","SOLUSD",1730922821546,20.0,187.86,187.8,0.1]
["bitfinex","SOLUSD",1730922821751,20.0,187.86,187.81,2.1265762]
["bitfinex","SOLUSD",1730922821927,20.0,187.86,187.82,2.1265762]
["bitfinex","SOLUSD",1730922822127,20.0,187.86,187.8,0.1]
["bitfinex","SOLUSD",1730922822443,20.0,187.86,187.81,2.12659599]
["bitfinex","SOLUSD",1730922822742,0.1,187.91,187.82,2.12659599]
["bitfinex","SOLUSD",1730922822947,0.1,187.91,187.8,0.1]
["bitfinex","SOLUSD",1730922823137,0.1,187.91,187.81,2.1266006]
["bitfinex","SOLUSD",1730922823338,0.1,187.9,187.82,2.1266006]
["bitfinex","SOLUSD",1730922823542,23.776884,187.91,187.81,0.12549]
["bitfinex","SOLUSD",1730922823754,20.0,187.9,187.81,0.12549]
["bitfinex","SOLUSD",1730922823919,20.0,187.9,187.83,2.25194961]
["bitfinex","SOLUSD",1730922824245,20.0,187.9,187.84,2.12645961]
["bitfinex","SOLUSD",1730922824433,20.0,187.9,187.85,2.12645961]
["bitfinex","SOLUSD",1730922824632,20.0,187.9,187.81,0.12549]
["bitfinex","SOLUSD",1730922824834,20.0,187.9,187.83,0.12549]
["bitfinex","SOLUSD",1730922825034,20.0,187.9,187.84,2.12634315]
["bitfinex","SOLUSD",1730922825236,20.0,187.9,187.85,2.12634315]
["bitfinex","SOLUSD",1730922825431,20.0,187.9,187.81,0.12549]
["bitfinex","SOLUSD",1730922825642,20.0,187.9,187.83,0.12549]
["bitfinex","SOLUSD",1730922825844,20.0,187.9,187.84,4.78427209]
["bitfinex","SOLUSD",1730922826047,20.0,187.9,187.85,2.12634315]
["bitfinex","SOLUSD",1730922826261,20.0,187.9,187.86,2.12634315]
["bitfinex","SOLUSD",1730922826556,20.0,187.9,187.8,42.11450852]
["bitfinex","SOLUSD",1730922826744,20.0,187.9,187.82,0.12549]
["bitfinex","SOLUSD",1730922826945,20.0,187.9,187.83,4.78417943]
["bitfinex","SOLUSD",1730922827134,20.0,187.9,187.84,4.78417943]
["bitfinex","SOLUSD",1730922827339,20.0,187.9,187.85,2.12629687]
["bitfinex","SOLUSD",1730922827531,20.0,187.9,187.86,2.12629687]
["bitfinex","SOLUSD",1730922827731,20.0,187.9,187.81,0.12549]
["bitfinex","SOLUSD",1730922827936,20.0,187.9,187.83,0.12549]
["bitfinex","SOLUSD",1730922828129,20.0,187.9,187.8,42.11551345]
["bitfinex","SOLUSD",1730922828130,20.0,187.88,187.84,2.12630484]
["bitfinex","SOLUSD",1730922828331,20.0,187.88,187.85,2.12630484]
["bitfinex","SOLUSD",1730922828530,20.0,187.88,187.86,2.12630484]
["bitfinex","SOLUSD",1730922828732,0.1,187.92,187.81,0.12549]
["bitfinex","SOLUSD",1730922829053,20.0,187.9,187.83,0.12549]
["bitfinex","SOLUSD",1730922829255,20.0,187.9,187.84,4.78416908]
["bitfinex","SOLUSD",1730922829551,20.0,187.9,187.85,2.12629737]
["bitfinex","SOLUSD",1730922829855,20.0,187.9,187.86,2.12629737]
["bitfinex","SOLUSD",1730922830044,20.0,187.9,187.82,0.1]
["bitfinex","SOLUSD",1730922830358,20.0,187.9,187.83,4.78419316]
["bitfinex","SOLUSD",1730922830657,20.0,187.9,187.84,4.78419316]
["bitfinex","SOLUSD",1730922830854,20.0,187.9,187.82,0.1]
["bitfinex","SOLUSD",1730922831231,20.0,187.9,187.84,0.12549]
["bitfinex","SOLUSD",1730922831435,20.0,187.9,187.85,2.12630895]
["bitfinex","SOLUSD",1730922831729,20.0,187.92,187.83,0.12549]
["bitfinex","SOLUSD",1730922831934,20.0,187.92,187.85,0.12549]
["bitfinex","SOLUSD",1730922832561,20.0,187.92,187.83,0.12549]
["bitfinex","SOLUSD",1730922832862,20.0,187.92,187.85,0.12549]
["bitfinex","SOLUSD",1730922833030,20.0,187.92,187.81,0.1]
["bitfinex","SOLUSD",1730922833360,20.0,187.9,187.82,4.88426376]
["bitfinex","SOLUSD",1730922833557,20.0,187.9,187.83,4.90975376]
["bitfinex","SOLUSD",1730922833730,23.776884,187.91,187.84,2.12633945]
["bitfinex","SOLUSD",1730922834058,20.0,187.9,187.83,0.12549]
["bitfinex","SOLUSD",1730922834242,20.0,187.9,187.84,2.12646253]
["bitfinex","SOLUSD",1730922834446,20.0,187.9,187.81,0.1]
["bitfinex","SOLUSD",1730922834756,23.776884,187.89,187.82,4.78450976]
["bitfinex","SOLUSD",1730922834964,20.0,187.88,187.83,2.12644878]
["bitfinex","SOLUSD",1730922835256,20.0,187.88,187.84,2.12644878]
["bitfinex","SOLUSD",1730922835442,2.128356,187.92,187.83,0.12549]
["bitfinex","SOLUSD",1730922835756,2.128356,187.92,187.82,40.3378572]
["bitfinex","SOLUSD",1730922835757,20.0,187.92,187.85,0.12549]
["bitfinex","SOLUSD",1730922836762,20.0,187.92,187.83,0.12549]
["bitfinex","SOLUSD",1730922836954,20.0,187.92,187.85,0.12549]
["bitfinex","SOLUSD",1730922837730,20.0,187.92,187.83,0.12549]
["bitfinex","SOLUSD",1730922837934,20.0,187.92,187.85,0.12549]
["bitfinex","SOLUSD",1730922838964,20.0,187.92,187.83,0.12549]
["bitfinex","SOLUSD",1730922839132,20.0,187.92,187.85,0.12549]
["bitfinex","SOLUSD",1730922839663,20.0,187.92,187.83,0.12549]
["bitfinex","SOLUSD",1730922839843,20.0,187.92,187.85,0.12549]
["bitfinex","SOLUSD",1730922840456,20.0,187.92,187.79,12.63929705]
["bitfinex","SOLUSD",1730922840457,20.0,187.88,187.8,0.1]
["bitfinex","SOLUSD",1730922840652,20.0,187.88,187.82,0.1]
["bitfinex","SOLUSD",1730922840859,20.0,187.88,187.83,2.12639067]
["bitfinex","SOLUSD",1730922841047,20.0,187.91,187.84,2.25188067]
["bitfinex","SOLUSD",1730922841357,20.0,187.91,187.84,0.12549]
["bitfinex","SOLUSD",1730922841656,20.0,187.91,187.85,2.126377]
["bitfinex","SOLUSD",1730922841853,20.0,187.91,187.82,0.1]
["bitfinex","SOLUSD",1730922842035,20.0,187.91,187.84,0.12549]
["bitfinex","SOLUSD",1730922842839,20.0,187.91,187.83,0.12549]
["bitfinex","SOLUSD",1730922843065,20.0,187.91,187.85,0.12549]
["bitfinex","SOLUSD",1730922843749,20.0,187.91,187.82,0.1]
["bitfinex","SOLUSD",1730922843941,23.876884,187.9,187.83,2.12637848]
["bitfinex","SOLUSD",1730922844148,20.0,187.89,187.84,2.12637848]
["bitfinex","SOLUSD",1730922844347,20.0,187.89,187.85,2.12637848]
["bitfinex","SOLUSD",1730922844552,20.0,187.87,187.8,0.1]
["bitfinex","SOLUSD",1730922844766,20.0,187.87,187.81,4.78447027]
["bitfinex","SOLUSD",1730922844948,20.0,187.87,187.82,2.12643123]
["bitfinex","SOLUSD",1730922845256,20.0,187.85,187.77,5.64699958]
["bitfinex","SOLUSD",1730922845460,20.0,187.85,187.78,4.78501796]
["bitfinex","SOLUSD",1730922845658,20.0,187.85,187.79,4.78501796]
["bitfinex","SOLUSD",1730922845858,20.0,187.85,187.8,2.12667465]
["bitfinex","SOLUSD",1730922846058,0.1,187.8,187.75,1.77747253]
["bitfinex","SOLUSD",1730922846259,0.1,187.77,187.76,2.12717907]
["bitfinex","SOLUSD",1730922846559,43.876884,187.81,187.72,5.294866]
["bitfinex","SOLUSD",1730922846740,0.1,187.79,187.73,4.78637745]
["bitfinex","SOLUSD",1730922846933,0.1,187.79,187.72,5.294866]
["bitfinex","SOLUSD",1730922846934,0.1,187.77,187.74,2.12728061]
["bitfinex","SOLUSD",1730922847137,43.776884,187.79,187.75,2.12728061]
["bitfinex","SOLUSD",1730922847337,43.776884,187.79,187.72,5.294866]
["bitfinex","SOLUSD",1730922847638,20.0,187.83,187.73,2.12730349]
["bitfinex","SOLUSD",1730922847844,20.0,187.81,187.75,0.12549]
["bitfinex","SOLUSD",1730922848049,20.0,187.81,187.76,0.1]
["bitfinex","SOLUSD",1730922848247,0.1,187.86,187.76,0.1]
["bitfinex","SOLUSD",1730922848453,15.2036,187.88,187.77,0.22549]
["bitfinex","SOLUSD",1730922848760,15.2036,187.88,187.79,0.22549]
["bitfinex","SOLUSD",1730922848985,15.2036,187.88,187.79,0.12549]
["bitfinex","SOLUSD",1730922849442,15.2036,187.88,187.78,0.1]
["bitfinex","SOLUSD",1730922849638,23.776884,187.87,187.78,0.1]
["bitfinex","SOLUSD",1730922850358,20.0,187.86,187.78,0.1]
["bitfinex","SOLUSD",1730922850754,20.0,187.86,187.77,0.22549]
["bitfinex","SOLUSD",1730922850953,20.0,187.86,187.79,0.12549]
["bitfinex","SOLUSD",1730922851558,20.0,187.86,187.77,0.12549]
["bitfinex","SOLUSD",1730922851747,0.1,187.81,187.78,2.12687979]
["bitfinex","SOLUSD",1730922852059,20.0,187.8,187.71,15.3489]
["bitfinex","SOLUSD",1730922852359,0.1,187.76,187.72,2.12725255]
["bitfinex","SOLUSD",1730922852563,20.0,187.74,187.68,5.54994608]
["bitfinex","SOLUSD",1730922852767,20.0,187.74,187.69,2.12772071]
["bitfinex","SOLUSD",1730922852975,20.0,187.74,187.67,5.5511253]
["bitfinex","SOLUSD",1730922853143,20.0,187.76,187.68,2.12778518]
["bitfinex","SOLUSD",1730922853462,20.0,187.76,187.69,2.12778518]
["bitfinex","SOLUSD",1730922853665,20.0,187.76,187.68,0.1]
["bitfinex","SOLUSD",1730922853842,20.0,187.76,187.69,2.12777154]
["bitfinex","SOLUSD",1730922854048,20.0,187.76,187.68,0.22549]
["bitfinex","SOLUSD",1730922854767,20.0,187.76,187.69,0.1]
["bitfinex","SOLUSD",1730922855471,0.1,187.8,187.71,0.12549]
["bitfinex","SOLUSD",1730922855976,0.1,187.78,187.69,0.1]
["bitfinex","SOLUSD",1730922856164,15.2767248,187.82,187.67,45.8889825]
["bitfinex","SOLUSD",1730922856165,0.1,187.77,187.67,45.8889825]
["bitfinex","SOLUSD",1730922856362,0.1,187.77,187.69,0.22549]
["bitfinex","SOLUSD",1730922856559,0.1,187.79,187.7,2.12759325]
["bitfinex","SOLUSD",1730922856769,0.1,187.79,187.69,0.22549]
["bitfinex","SOLUSD",1730922856770,20.1,187.79,187.69,0.12549]
["bitfinex","SOLUSD",1730922857078,20.0,187.77,187.7,2.12738441]
["bitfinex","SOLUSD",1730922857278,20.0,187.77,187.7,0.59299955]
["bitfinex","SOLUSD",1730922857473,20.0,187.77,187.71,0.12549]
["bitfinex","SOLUSD",1730922857663,2.129674,187.77,187.71,0.12549]
["bitfinex","SOLUSD",1730922857851,2.129674,187.77,187.72,0.59293637]
["bitfinex","SOLUSD",1730922858052,2.129674,187.77,187.73,0.12549]
["bitfinex","SOLUSD",1730922858566,0.1,187.8,187.74,0.59287321]
["bitfinex","SOLUSD",1730922859373,2.229472,187.8,187.74,0.59287321]
["bitfinex","SOLUSD",1730922861482,2.129472,187.8,187.74,0.59287321]
["bitfinex","SOLUSD",1730922862254,2.229472,187.8,187.74,0.59287321]
["bitfinex","SOLUSD",1730922862482,20.0,187.78,187.74,0.59287321]
["bitfinex","SOLUSD",1730922862777,23.876884,187.77,187.74,0.59287321]
["bitfinex","SOLUSD",1730922862956,20.0,187.76,187.74,0.59287321]
["bitfinex","SOLUSD",1730922863675,2.229472,187.8,187.74,0.59287321]
["bitfinex","SOLUSD",1730922864060,20.1,187.78,187.74,0.59287321]
["bitfinex","SOLUSD",1730922864262,20.0,187.78,187.74,0.59287321]
["bitfinex","SOLUSD",1730922865666,2.229472,187.8,187.74,0.59287321]
["bitfinex","SOLUSD",1730922866163,23.776884,187.79,187.74,0.59287321]
["bitfinex","SOLUSD",1730922866366,20.0,187.78,187.74,0.59287321]
["bitfinex","SOLUSD",1730922867174,2.129472,187.8,187.74,0.59287321]
["bitfinex","SOLUSD",1730922868084,2.129472,187.8,187.75,0.12549]
["bitfinex","SOLUSD",1730922868386,0.1,187.85,187.76,0.1]
["bitfinex","SOLUSD",1730922868560,0.1,187.85,187.7,0.1]
["bitfinex","SOLUSD",1730922868759,15.8621,187.88,187.7,0.1]
["bitfinex","SOLUSD",1730922868760,0.1,187.78,187.71,2.12695244]
["bitfinex","SOLUSD",1730922868994,0.1,187.78,187.72,2.12695244]
["bitfinex","SOLUSD",1730922869160,0.1,187.78,187.7,2.75890559]
["bitfinex","SOLUSD",1730922869357,0.1,187.78,187.71,2.12712514]
["bitfinex","SOLUSD",1730922869562,0.1,187.76,187.72,2.12712514]
["bitfinex","SOLUSD",1730922869788,0.1,187.76,187.7,0.1]
["bitfinex","SOLUSD",1730922869964,0.1,187.79,187.7,0.1]
["bitfinex","SOLUSD",1730922870170,20.0,187.77,187.71,2.12716927]
["bitfinex","SOLUSD",1730922870375,20.0,187.77,187.72,2.12716927]
["bitfinex","SOLUSD",1730922870575,20.0,187.77,187.7,0.1]
["bitfinex","SOLUSD",1730922870890,0.1,187.79,187.72,0.12549]
["bitfinex","SOLUSD",1730922871090,20.1,187.79,187.72,0.12549]
["bitfinex","SOLUSD",1730922871467,20.1,187.79,187.71,0.12549]
["bitfinex","SOLUSD",1730922872174,23.876884,187.78,187.7,0.1]
["bitfinex","SOLUSD",1730922872375,20.0,187.77,187.71,2.12732188]
["bitfinex","SOLUSD",1730922872689,20.1,187.77,187.7,0.12549]
["bitfinex","SOLUSD",1730922873261,20.1,187.77,187.71,2.12738456]
["bitfinex","SOLUSD",1730922873467,20.1,187.77,187.7,0.12549]
["bitfinex","SOLUSD",1730922873664,22.22973,187.77,187.7,0.12549]
["bitfinex","SOLUSD",1730922873888,0.1,187.75,187.69,0.1]
["bitfinex","SOLUSD",1730922874087,0.1,187.75,187.68,21.41774508]
["bitfinex","SOLUSD",1730922874088,20.1,187.75,187.68,21.41774508]
["bitfinex","SOLUSD",1730922874294,20.0,187.73,187.69,2.12753971]
["bitfinex","SOLUSD",1730922874471,20.0,187.73,187.64,7.69778858]
["bitfinex","SOLUSD",1730922874472,20.0,187.73,187.65,0.12549]
["bitfinex","SOLUSD",1730922874668,20.0,187.73,187.67,0.12549]
["bitfinex","SOLUSD",1730922874875,20.0,187.73,187.68,2.12754902]
["bitfinex","SOLUSD",1730922875087,20.0,187.73,187.69,2.12754902]
["bitfinex","SOLUSD",1730922875290,20.0,187.73,187.67,0.1]
["bitfinex","SOLUSD",1730922875501,20.0,187.73,187.68,2.1275745]
["bitfinex","SOLUSD",1730922875702,20.0,187.73,187.69,2.1275745]
["bitfinex","SOLUSD",1730922875994,20.0,187.73,187.67,0.1]
["bitfinex","SOLUSD",1730922876194,20.0,187.73,187.68,2.12758505]
["bitfinex","SOLUSD",1730922876386,20.0,187.73,187.69,2.12758505]
["bitfinex","SOLUSD",1730922876580,20.0,187.73,187.67,0.1]
["bitfinex","SOLUSD",1730922876775,20.0,187.73,187.68,2.1275646]
["bitfinex","SOLUSD",1730922877094,20.0,187.73,187.67,0.1]
["bitfinex","SOLUSD",1730922877397,20.0,187.73,187.68,2.12759313]
["bitfinex","SOLUSD",1730922877693,20.1,187.73,187.65,5.43749]
["bitfinex","SOLUSD",1730922877895,20.0,187.73,187.67,0.22549]
["bitfinex","SOLUSD",1730922878076,20.0,187.73,187.68,2.12759564]
["bitfinex","SOLUSD",1730922878277,20.0,187.73,187.69,2.12759564]
["bitfinex","SOLUSD",1730922878598,20.0,187.73,187.67,0.1]
["bitfinex","SOLUSD",1730922878776,20.0,187.73,187.68,2.12756983]
["bitfinex","SOLUSD",1730922878977,20.0,187.73,187.69,2.12756983]
["bitfinex","SOLUSD",1730922879186,20.1,187.73,187.67,0.1]
["bitfinex","SOLUSD",1730922879492,20.1,187.73,187.68,2.12760472]
["bitfinex","SOLUSD",1730922879717,20.1,187.73,187.67,0.1]
["bitfinex","SOLUSD",1730922880003,20.1,187.73,187.68,2.12762163]
["bitfinex","SOLUSD",1730922880178,20.1,187.73,187.66,0.12549]
["bitfinex","SOLUSD",1730922880385,20.1,187.73,187.67,2.22764193]
["bitfinex","SOLUSD",1730922880698,0.1,187.74,187.68,2.25305996]
["bitfinex","SOLUSD",1730922881000,0.1,187.74,187.68,0.12549]
["bitfinex","SOLUSD",1730922881307,0.1,187.74,187.69,2.12755485]
["bitfinex","SOLUSD",1730922881511,2.22973,187.77,187.68,0.12549]
["bitfinex","SOLUSD",1730922881805,2.12973,187.77,187.7,0.12549]
["bitfinex","SOLUSD",1730922882275,2.12973,187.77,187.69,0.1]
["bitfinex","SOLUSD",1730922882476,2.12973,187.77,187.7,2.1273196]
["bitfinex","SOLUSD",1730922882669,0.1,187.79,187.72,0.12549]
["bitfinex","SOLUSD",1730922882884,0.1,187.84,187.75,0.22549]
["bitfinex","SOLUSD",1730922883082,2.129011,187.83,187.75,0.22549]
["bitfinex","SOLUSD",1730922883304,15.5942,187.85,187.75,0.22549]
["bitfinex","SOLUSD",1730922883690,0.1,187.85,187.75,0.22549]
["bitfinex","SOLUSD",1730922883993,17.13531587,187.88,187.75,0.22549]
["bitfinex","SOLUSD",1730922883994,0.1,187.84,187.75,0.22549]
["bitfinex","SOLUSD",1730922884389,0.1,187.84,187.77,0.12549]
["bitfinex","SOLUSD",1730922884795,2.228916,187.84,187.77,0.12549]
["bitfinex","SOLUSD",1730922885197,2.228916,187.84,187.75,0.22549]
["bitfinex","SOLUSD",1730922885392,2.128916,187.84,187.75,0.1]
["bitfinex","SOLUSD",1730922885597,0.1,187.86,187.78,0.12549]
["bitfinex","SOLUSD",1730922886283,20.0,187.87,187.75,40.3378572]
["bitfinex","SOLUSD",1730922886284,0.1,187.84,187.75,40.3378572]
["bitfinex","SOLUSD",1730922886596,0.1,187.85,187.76,2.12678881]
["bitfinex","SOLUSD",1730922886910,0.1,187.85,187.77,0.12549]
["bitfinex","SOLUSD",1730922887084,0.1,187.88,187.79,15.90029]
["bitfinex","SOLUSD",1730922887406,0.1,187.92,187.83,0.1]
["bitfinex","SOLUSD",1730922887608,0.1,187.91,187.83,0.1]
["bitfinex","SOLUSD",1730922887812,0.1,187.9,187.83,0.1]
["bitfinex","SOLUSD",1730922888193,0.1,187.92,187.83,0.1]
["bitfinex","SOLUSD",1730922888523,0.1,187.92,187.84,0.12549]
["bitfinex","SOLUSD",1730922888703,0.1,187.91,187.84,0.12549]
["bitfinex","SOLUSD",1730922889030,0.1,187.92,187.82,40.3378572]
["bitfinex","SOLUSD",1730922889193,0.1,187.92,187.83,2.35157897]
["bitfinex","SOLUSD",1730922889386,20.0,187.93,187.84,40.2378572]
["bitfinex","SOLUSD",1730922889587,0.1,187.93,187.85,0.12549]
["bitfinex","SOLUSD",1730922889791,0.1,187.92,187.85,0.12549]
["bitfinex","SOLUSD",1730922891521,20.0,187.92,187.85,0.12549]
["bitfinex","SOLUSD",1730922891812,20.1,187.92,187.85,0.12549]
["bitfinex","SOLUSD",1730922892193,20.1,187.92,187.82,9.83873698]
["bitfinex","SOLUSD",1730922892390,0.1,187.89,187.83,2.12606957]
["bitfinex","SOLUSD",1730922892604,0.1,187.89,187.82,9.73873698]
["bitfinex","SOLUSD",1730922892798,20.0,187.9,187.83,0.12549]
["bitfinex","SOLUSD",1730922893016,20.1,187.9,187.83,0.12549]
["bitfinex","SOLUSD",1730922893234,20.0,187.9,187.83,0.12549]
["bitfinex","SOLUSD",1730922893721,43.876884,187.92,187.83,0.12549]
["bitfinex","SOLUSD",1730922894289,43.776884,187.92,187.83,0.12549]
["bitfinex","SOLUSD",1730922894517,43.876884,187.92,187.83,0.12549]
["bitfinex","SOLUSD",1730922895517,1.74413577,187.96,187.83,0.12549]
["bitfinex","SOLUSD",1730922895518,15.36613456,187.95,187.85,0.12549]
["bitfinex","SOLUSD",1730922895722,0.1,187.97,187.87,0.12549]
["bitfinex","SOLUSD",1730922895925,3.61414694,188.0,187.91,0.12549]
["bitfinex","SOLUSD",1730922896417,3.61414694,188.0,187.96,0.12549]
["bitfinex","SOLUSD",1730922896418,3.51414694,188.0,187.96,0.12549]
["bitfinex","SOLUSD",1730922896720,3.51414694,188.0,187.93,40.2378572]
["bitfinex","SOLUSD",1730922897018,3.51414694,188.0,187.91,40.2378572]
["bitfinex","SOLUSD",1730922897194,3.51414694,188.0,187.95,40.2378572]
["bitfinex","SOLUSD",1730922897395,3.51414694,188.0,187.96,0.12549]
["bitfinex","SOLUSD",1730922897808,3.51414694,188.0,187.93,0.12549]
["bitfinex","SOLUSD",1730922898227,3.51414694,188.0,187.94,1.0636751]
["bitfinex","SOLUSD",1730922898401,3.51414694,188.0,187.94,0.1]
["bitfinex","SOLUSD",1730922898596,3.51414694,188.0,187.95,40.3633472]
["bitfinex","SOLUSD",1730922899418,3.51414694,188.0,187.98,0.12549]
["bitfinex","SOLUSD",1730922899891,3.51414694,188.0,187.97,0.12549]
["bitfinex","SOLUSD",1730922900396,3.51414694,188.0,187.99,57.0818472]
["bitfinex","SOLUSD",1730922901599,3.51414694,188.0,187.99,59.20623379]
["bitfinex","SOLUSD",1730922902220,3.51414694,188.0,187.99,16.6185]
["bitfinex","SOLUSD",1730922902422,3.51414694,188.0,187.99,59.20621376]
["bitfinex","SOLUSD",1730922902728,3.51414694,188.0,187.99,60.16938114]
["bitfinex","SOLUSD",1730922902917,3.51414694,188.0,187.99,18.86835656]
["bitfinex","SOLUSD",1730922903117,3.51414694,188.0,187.99,2.12436656]
["bitfinex","SOLUSD",1730922903629,3.51414694,188.0,187.96,6.3809]
["bitfinex","SOLUSD",1730922903831,20.0,187.98,187.94,15.6517]
["bitfinex","SOLUSD",1730922904209,20.0,187.98,187.95,2.12492298]
["bitfinex","SOLUSD",1730922904534,20.0,187.98,187.92,40.2378572]
["bitfinex","SOLUSD",1730922904825,20.0,187.98,187.93,4.78109765]
["bitfinex","SOLUSD",1730922905024,20.0,187.98,187.93,2.12493229]
["bitfinex","SOLUSD",1730922905233,20.0,187.98,187.91,6.1222]
["bitfinex","SOLUSD",1730922905234,20.0,187.98,187.94,2.12493229]
["bitfinex","SOLUSD",1730922905428,20.0,187.96,187.95,2.12495674]
["bitfinex","SOLUSD",1730922905731,20.0,187.96,187.91,6.1222]
["bitfinex","SOLUSD",1730922906030,20.0,187.96,187.92,4.78120054]
["bitfinex","SOLUSD",1730922906325,20.0,187.96,187.93,2.12497802]
["bitfinex","SOLUSD",1730922906523,23.776884,187.98,187.93,0.12549]
["bitfinex","SOLUSD",1730922906727,20.0,187.97,187.93,0.12549]
["bitfinex","SOLUSD",1730922907032,20.0,187.97,187.88,1.75770849]
["bitfinex","SOLUSD",1730922907233,43.776884,187.88,187.85,1.75770849]
["bitfinex","SOLUSD",1730922907414,59.04301856,187.88,187.86,2.12578496]
["bitfinex","SOLUSD",1730922907603,20.0,187.88,187.87,2.12578496]
["bitfinex","SOLUSD",1730922908106,43.776884,187.88,187.87,2.12578496]
["bitfinex","SOLUSD",1730922908304,20.0,187.86,187.84,5.23067187]
["bitfinex","SOLUSD",1730922908500,20.0,187.86,187.85,2.25136136]
["bitfinex","SOLUSD",1730922909109,35.26613456,187.86,187.85,2.1259247]
["bitfinex","SOLUSD",1730922909316,59.14301856,187.86,187.85,2.1259247]
["bitfinex","SOLUSD",1730922909526,23.776884,187.83,187.79,1.7550441]
["bitfinex","SOLUSD",1730922909829,35.26613456,187.82,187.81,0.12549]
["bitfinex","SOLUSD",1730922910005,59.04301856,187.82,187.81,4.78383005]
["bitfinex","SOLUSD",1730922910205,59.04301856,187.82,187.81,2.12614669]
["bitfinex","SOLUSD",1730922910206,59.14301856,187.82,187.81,2.12614669]
["bitfinex","SOLUSD",1730922911213,20.0,187.8,187.75,1.7550441]
["bitfinex","SOLUSD",1730922911406,20.0,187.8,187.76,4.78463967]
["bitfinex","SOLUSD",1730922911606,20.0,187.8,187.78,0.12549]
["bitfinex","SOLUSD",1730922911807,20.0,187.8,187.79,2.25199652]
["bitfinex","SOLUSD",1730922912735,15.26613456,187.92,187.79,2.25199652]
["bitfinex","SOLUSD",1730922912736,23.876884,187.86,187.8,0.12549]
["bitfinex","SOLUSD",1730922912911,39.14301856,187.86,187.8,0.12549]
["bitfinex","SOLUSD",1730922913228,39.04301856,187.86,187.78,0.12549]
["bitfinex","SOLUSD",1730922913433,0.1,187.88,187.81,0.12549]
["bitfinex","SOLUSD",1730922913734,0.1,187.88,187.83,0.12549]
["bitfinex","SOLUSD",1730922914035,15.36613456,187.88,187.83,0.12549]
["bitfinex","SOLUSD",1730922914237,0.1,187.88,187.81,0.12549]
["bitfinex","SOLUSD",1730922914414,15.26613456,187.89,187.83,0.12549]
["bitfinex","SOLUSD",1730922914614,15.36613456,187.91,187.83,0.12549]
["bitfinex","SOLUSD",1730922914840,15.26613456,187.91,187.85,0.12549]
["bitfinex","SOLUSD",1730922915129,15.36613456,187.91,187.83,0.12549]
["bitfinex","SOLUSD",1730922915311,15.36613456,187.91,187.85,0.12549]
["bitfinex","SOLUSD",1730922915513,21.8443,187.94,187.85,0.12549]
["bitfinex","SOLUSD",1730922915514,15.36613456,187.92,187.85,40.3633472]
["bitfinex","SOLUSD",1730922915722,0.1,187.92,187.85,40.3633472]
["bitfinex","SOLUSD",1730922915914,15.36613456,187.93,187.85,40.3633472]
["bitfinex","SOLUSD",1730922916111,15.36613456,187.92,187.85,40.3633472]
["bitfinex","SOLUSD",1730922916422,0.1,187.93,187.85,40.3633472]
["bitfinex","SOLUSD",1730922916932,15.26613456,187.93,187.87,0.12549]
["bitfinex","SOLUSD",1730922917115,15.36613456,187.93,187.87,0.12549]
["bitfinex","SOLUSD",1730922917313,15.36613456,187.93,187.86,0.12549]
["bitfinex","SOLUSD",1730922917512,15.26613456,187.93,187.86,0.12549]
["bitfinex","SOLUSD",1730922917820,20.0,187.93,187.88,0.12549]
["bitfinex","SOLUSD",1730922918021,0.1,187.94,187.88,0.12549]
["bitfinex","SOLUSD",1730922918220,35.26613456,187.94,187.88,0.12549]
["bitfinex","SOLUSD",1730922918424,20.0,187.94,187.88,0.12549]
["bitfinex","SOLUSD",1730922918643,15.36613456,187.96,187.88,0.12549]
["bitfinex","SOLUSD",1730922918644,20.1,187.95,187.88,0.12549]
["bitfinex","SOLUSD",1730922918817,0.1,187.88,187.82,41.99421114]
["bitfinex","SOLUSD",1730922919021,20.1,187.88,187.83,4.78340753]
["bitfinex","SOLUSD",1730922919214,20.1,187.88,187.84,2.2514489]
["bitfinex","SOLUSD",1730922919517,0.1,187.88,187.85,2.1259589]
["bitfinex","SOLUSD",1730922919718,20.1,187.88,187.83,0.12549]
["bitfinex","SOLUSD",1730922919945,20.1,187.88,187.85,0.12549]
["bitfinex","SOLUSD",1730922920142,20.1,187.88,187.82,40.2378572]
["bitfinex","SOLUSD",1730922920448,35.36613456,187.88,187.82,40.2378572]
["bitfinex","SOLUSD",1730922920751,35.36613456,187.88,187.84,0.12549]
["bitfinex","SOLUSD",1730922921133,0.1,187.88,187.83,0.12549]
["bitfinex","SOLUSD",1730922921449,20.1,187.88,187.85,0.12549]
["bitfinex","SOLUSD",1730922921943,35.36613456,187.88,187.83,0.12549]
["bitfinex","SOLUSD",1730922922156,35.36613456,187.88,187.85,0.12549]
["bitfinex","SOLUSD",1730922922649,15.26613456,187.86,187.83,0.12549]
["bitfinex","SOLUSD",1730922922822,35.26613456,187.85,187.83,0.12549]
["bitfinex","SOLUSD",1730922923023,20.0,187.85,187.83,0.12549]
["bitfinex","SOLUSD",1730922923243,20.0,187.85,187.8,0.12549]
["bitfinex","SOLUSD",1730922923515,20.0,187.88,187.82,0.12549]
["bitfinex","SOLUSD",1730922923716,35.26613456,187.88,187.84,0.12549]
["bitfinex","SOLUSD",1730922923920,35.36613456,187.88,187.84,0.12549]
["bitfinex","SOLUSD",1730922924138,20.0,187.85,187.79,6.2776]
["bitfinex","SOLUSD",1730922924348,35.26613456,187.85,187.8,2.657707]
["bitfinex","SOLUSD",1730922924515,20.0,187.85,187.81,4.9093626]
["bitfinex","SOLUSD",1730922924720,20.0,187.85,187.83,0.12549]
["bitfinex","SOLUSD",1730922924920,35.26613456,187.85,187.83,0.12549]
["bitfinex","SOLUSD",1730922925533,20.0,187.85,187.79,40.3633472]
["bitfinex","SOLUSD",1730922925744,20.0,187.85,187.81,0.12549]
["bitfinex","SOLUSD",1730922925924,20.0,187.85,187.83,0.12549]
["bitfinex","SOLUSD",1730922926125,43.876884,187.86,187.83,0.12549]
["bitfinex","SOLUSD",1730922926318,20.1,187.86,187.83,0.12549]
["bitfinex","SOLUSD",1730922926517,20.0,187.87,187.8,0.12549]
["bitfinex","SOLUSD",1730922926752,20.0,187.85,187.82,0.12549]
["bitfinex","SOLUSD",1730922927139,15.36613456,187.9,187.82,0.12549]
["bitfinex","SOLUSD",1730922927341,23.776884,187.89,187.82,0.12549]
["bitfinex","SOLUSD",1730922927535,23.876884,187.89,187.82,0.12549]
["bitfinex","SOLUSD",1730922927743,39.04301856,187.89,187.82,0.12549]
["bitfinex","SOLUSD",1730922928341,15.26613456,187.88,187.82,0.12549]
["bitfinex","SOLUSD",1730922928531,20.0,187.87,187.82,0.12549]
["bitfinex","SOLUSD",1730922929227,20.0,187.88,187.82,0.12549]
["bitfinex","SOLUSD",1730922930047,35.26613456,187.88,187.82,0.12549]
["bitfinex","SOLUSD",1730922930536,20.0,187.89,187.84,0.12549]
["bitfinex","SOLUSD",1730922931742,35.26613456,187.89,187.84,0.12549]
["bitfinex","SOLUSD",1730922931946,20.0,187.87,187.82,0.12549]
["bitfinex","SOLUSD",1730922932150,20.0,187.87,187.84,0.12549]
["bitfinex","SOLUSD",1730922932555,20.0,187.89,187.84,0.12549]
["bitfinex","SOLUSD",1730922933049,15.36613456,187.9,187.84,0.12549]
["bitfinex","SOLUSD",1730922933260,15.26613456,187.88,187.82,0.12549]
["bitfinex","SOLUSD",1730922933457,35.26613456,187.89,187.84,0.12549]
["bitfinex","SOLUSD",1730922934527,15.26613456,187.88,187.84,0.12549]
["bitfinex","SOLUSD",1730922934732,20.0,187.87,187.84,0.12549]
["bitfinex","SOLUSD",1730922935646,15.26613456,187.91,187.86,0.12549]
["bitfinex","SOLUSD",1730922936338,15.26613456,187.92,187.86,0.12549]
["bitfinex","SOLUSD",1730922936542,15.36613456,187.93,187.86,0.12549]
["bitfinex","SOLUSD",1730922936734,20.0,187.92,187.86,0.12549]
["bitfinex","SOLUSD",1730922936935,15.26613456,187.95,187.88,40.2378572]
["bitfinex","SOLUSD",1730922937141,15.26613456,187.95,187.86,0.12549]
["bitfinex","SOLUSD",1730922937142,18.8802815,188.0,187.93,0.12549]
["bitfinex","SOLUSD",1730922937346,15.36613456,187.99,187.93,0.12549]
["bitfinex","SOLUSD",1730922937530,3.51414694,188.0,187.93,0.12549]
["bitfinex","SOLUSD",1730922937531,18.8802815,188.0,187.93,0.12549]
["bitfinex","SOLUSD",1730922937738,3.61414694,188.0,187.93,0.12549]
["bitfinex","SOLUSD",1730922938532,18.8802815,188.0,187.93,0.12549]
["bitfinex","SOLUSD",1730922938858,0.1,187.99,187.93,0.12549]
["bitfinex","SOLUSD",1730922939167,20.1,187.99,187.93,0.12549]
["bitfinex","SOLUSD",1730922939852,15.36613456,187.99,187.93,0.12549]
["bitfinex","SOLUSD",1730922940163,20.0,187.98,187.93,0.12549]
["bitfinex","SOLUSD",1730922940540,20.0,187.98,187.95,0.12549]
["bitfinex","SOLUSD",1730922940853,3.51414694,188.0,187.95,0.12549]
["bitfinex","SOLUSD",1730922941233,3.61414694,188.0,187.95,0.12549]
["bitfinex","SOLUSD",1730922941430,3.51414694,188.0,187.95,0.12549]
["bitfinex","SOLUSD",1730922941664,3.51414694,188.0,187.97,0.12549]
["bitfinex","SOLUSD",1730922942252,3.51414694,188.0,187.99,0.12549]
["bitfinex","SOLUSD",1730922945055,3.51414694,188.0,187.95,6.2134]
["bitfinex","SOLUSD",1730922945056,0.1,187.99,187.9,42.00166101]
["bitfinex","SOLUSD",1730922945359,15.26613456,187.96,187.9,40.2378572]
["bitfinex","SOLUSD",1730922945569,15.26613456,187.97,187.92,40.2378572]
["bitfinex","SOLUSD",1730922946055,15.26613456,187.97,187.92,0.12549]
["bitfinex","SOLUSD",1730922946760,15.36613456,187.97,187.91,40.2378572]
["bitfinex","SOLUSD",1730922946957,15.26613456,187.96,187.91,40.2378572]
["bitfinex","SOLUSD",1730922947955,3.51414694,188.0,187.87,62.2860572]
["bitfinex","SOLUSD",1730922947956,15.26613456,187.93,187.87,62.2860572]
["bitfinex","SOLUSD",1730922948334,15.26613456,187.92,187.88,0.12549]
["bitfinex","SOLUSD",1730922948740,15.26613456,187.93,187.88,40.3633472]
["bitfinex","SOLUSD",1730922948954,0.1,187.98,187.91,40.2378572]
["bitfinex","SOLUSD",1730922949154,15.26613456,187.99,187.91,40.2378572]
["bitfinex","SOLUSD",1730922949464,15.26613456,187.98,187.91,40.2378572]
["bitfinex","SOLUSD",1730922949650,15.36613456,187.98,187.92,0.12549]
["bitfinex","SOLUSD",1730922949842,0.1,187.98,187.92,0.12549]
["bitfinex","SOLUSD",1730922950451,3.51414694,188.0,187.96,0.12549]
["bitfinex","SOLUSD",1730922951561,3.51414694,188.0,187.98,0.12549]
["bitfinex","SOLUSD",1730922952359,3.51414694,188.0,187.99,40.3633472]
["bitfinex","SOLUSD",1730922954667,0.1,187.99,187.97,1.06337234]
["bitfinex","SOLUSD",1730922954843,24.40469638,187.98,187.93,40.2378572]
["bitfinex","SOLUSD",1730922955045,24.40469638,187.97,187.93,40.2378572]
["bitfinex","SOLUSD",1730922955251,24.40469638,187.96,187.91,6.40149456]
["bitfinex","SOLUSD",1730922955449,24.40469638,187.98,187.93,40.2378572]
["bitfinex","SOLUSD",1730922955646,20.0,187.98,187.93,40.2378572]
["bitfinex","SOLUSD",1730922955865,20.0,187.98,187.94,0.12549]
["bitfinex","SOLUSD",1730922956240,0.1,187.95,187.91,1.76462301]
["bitfinex","SOLUSD",1730922956440,20.0,187.96,187.91,1.76462301]
["bitfinex","SOLUSD",1730922956441,24.40469638,187.92,187.91,1.76462301]
["bitfinex","SOLUSD",1730922956666,24.40469638,187.93,187.91,1.76462301]
["bitfinex","SOLUSD",1730922956871,24.50469638,187.94,187.91,1.76462301]
["bitfinex","SOLUSD",1730922957255,24.40469638,187.93,187.91,1.76462301]
["bitfinex","SOLUSD",1730922957449,24.40469638,187.92,187.91,1.76462301]
["bitfinex","SOLUSD",1730922957648,0.1,187.94,187.91,1.89011301]
["bitfinex","SOLUSD",1730922957649,24.50469638,187.94,187.91,1.89011301]
["bitfinex","SOLUSD",1730922957854,24.40469638,187.93,187.91,1.89011301]
["bitfinex","SOLUSD",1730922958667,24.40469638,187.93,187.91,1.76462301]
["bitfinex","SOLUSD",1730922958966,48.28158038,187.92,187.91,1.76462301]
["bitfinex","SOLUSD",1730922959466,24.40469638,187.92,187.91,1.76462301]
["bitfinex","SOLUSD",1730922960048,24.40469638,187.93,187.92,0.12549]
["bitfinex","SOLUSD",1730922960475,24.40469638,187.95,187.92,0.12549]
["bitfinex","SOLUSD",1730922960648,24.40469638,187.96,187.92,0.12549]
["bitfinex","SOLUSD",1730922960843,24.40469638,187.97,187.92,0.12549]
["bitfinex","SOLUSD",1730922961461,24.50469638,187.97,187.92,0.12549]
["bitfinex","SOLUSD",1730922961658,24.40469638,187.96,187.92,0.12549]
["bitfinex","SOLUSD",1730922961971,24.40469638,187.95,187.92,0.12549]
["bitfinex","SOLUSD",1730922962447,0.1,187.97,187.92,0.12549]
["bitfinex","SOLUSD",1730922963769,0.1,187.95,187.9,0.12549]
["bitfinex","SOLUSD",1730922964373,0.1,187.93,187.85,40.2378572]
["bitfinex","SOLUSD",1730922964555,20.0,187.94,187.88,0.12549]
["bitfinex","SOLUSD",1730922964762,0.1,187.91,187.83,45.78303885]
["bitfinex","SOLUSD",1730922965069,0.1,187.91,187.85,40.2378572]
["bitfinex","SOLUSD",1730922965579,0.1,187.91,187.84,0.12549]
["bitfinex","SOLUSD",1730922965966,0.1,187.88,187.83,5.54518165]
["bitfinex","SOLUSD",1730922966174,0.1,187.89,187.83,40.2378572]
["bitfinex","SOLUSD",1730922966476,0.1,187.89,187.84,0.12549]
["bitfinex","SOLUSD",1730922967162,0.1,187.9,187.84,0.12549]
["bitfinex","SOLUSD",1730922967359,20.0,187.99,187.86,0.12549]
["bitfinex","SOLUSD",1730922967360,0.1,187.91,187.86,0.12549]
["bitfinex","SOLUSD",1730922967546,0.1,187.9,187.86,0.12549]
["bitfinex","SOLUSD",1730922967875,0.1,187.89,187.83,40.2378572]
["bitfinex","SOLUSD",1730922968258,0.1,187.89,187.84,0.12549]
["bitfinex","SOLUSD",1730922968471,0.1,187.91,187.86,0.12549]
["bitfinex","SOLUSD",1730922968657,0.1,187.9,187.86,0.12549]
["bitfinex","SOLUSD",1730922969055,0.1,187.92,187.86,0.12549]
["bitfinex","SOLUSD",1730922969265,0.1,187.92,187.88,0.12549]
["bitfinex","SOLUSD",1730922969783,0.1,187.92,187.85,0.12549]
["bitfinex","SOLUSD",1730922970080,0.1,187.88,187.82,40.2378572]
["bitfinex","SOLUSD",1730922970379,0.1,187.88,187.83,0.12549]
["bitfinex","SOLUSD",1730922970565,0.1,187.91,187.86,0.12549]
["bitfinex","SOLUSD",1730922971281,0.1,187.91,187.84,0.12549]
["bitfinex","SOLUSD",1730922971468,0.1,187.9,187.85,40.2378572]
["bitfinex","SOLUSD",1730922971672,0.1,187.9,187.84,0.12549]
["bitfinex","SOLUSD",1730922971977,0.1,187.88,187.84,0.12549]
["bitfinex","SOLUSD",1730922972277,0.1,187.87,187.82,0.12549]
["bitfinex","SOLUSD",1730922973379,0.1,187.83,187.81,5.54572604]
["bitfinex","SOLUSD",1730922973687,0.1,187.85,187.8,0.12549]
["bitfinex","SOLUSD",1730922973870,0.1,187.86,187.8,0.12549]
["bitfinex","SOLUSD",1730922974079,0.1,187.85,187.8,0.12549]
["bitfinex","SOLUSD",1730922974376,20.0,187.91,187.75,9.82774167]
["bitfinex","SOLUSD",1730922974377,22.6778,187.82,187.75,9.82774167]
["bitfinex","SOLUSD",1730922974581,22.6778,187.82,187.71,1.76683274]
["bitfinex","SOLUSD",1730922974582,0.1,187.74,187.71,1.76683274]
["bitfinex","SOLUSD",1730922974765,0.1,187.74,187.72,2.12632442]
["bitfinex","SOLUSD",1730922974958,43.776884,187.81,187.72,4.6575518]
["bitfinex","SOLUSD",1730922974959,0.1,187.75,187.72,4.6575518]
["bitfinex","SOLUSD",1730922975154,43.776884,187.81,187.72,4.6575518]
["bitfinex","SOLUSD",1730922975155,0.1,187.73,187.72,4.6575518]
["bitfinex","SOLUSD",1730922975361,0.1,187.8,187.74,0.12549]
["bitfinex","SOLUSD",1730922975565,0.1,187.78,187.74,0.12549]
["bitfinex","SOLUSD",1730922975961,43.776884,187.81,187.72,4.6575518]
["bitfinex","SOLUSD",1730922975962,0.1,187.75,187.72,4.6575518]
["bitfinex","SOLUSD",1730922976363,0.1,187.77,187.72,4.6575518]
["bitfinex","SOLUSD",1730922976587,0.1,187.77,187.73,0.12549]
["bitfinex","SOLUSD",1730922977184,0.1,187.78,187.73,0.12549]
["bitfinex","SOLUSD",1730922977488,0.1,187.79,187.74,0.07715034]
["bitfinex","SOLUSD",1730922977688,0.1,187.81,187.75,0.12549]
["bitfinex","SOLUSD",1730922978197,0.1,187.81,187.76,0.07714213]
["bitfinex","SOLUSD",1730922978484,6.1665,187.87,187.76,0.07714213]
["bitfinex","SOLUSD",1730922978485,0.1,187.82,187.77,0.12549]
["bitfinex","SOLUSD",1730922978687,0.1,187.81,187.77,0.12549]
["bitfinex","SOLUSD",1730922978867,0.1,187.82,187.78,0.07713391]
["bitfinex","SOLUSD",1730922979460,0.1,187.81,187.78,0.07713391]
["bitfinex","SOLUSD",1730922979884,0.1,187.82,187.78,0.07713391]
["bitfinex","SOLUSD",1730922980266,0.1,187.87,187.81,0.12549]
["bitfinex","SOLUSD",1730922980466,0.1,187.9,187.84,0.12549]
["bitfinex","SOLUSD",1730922980676,1.02129473,187.92,187.86,0.12549]
["bitfinex","SOLUSD",1730922980893,0.1,187.91,187.86,0.12549]
["bitfinex","SOLUSD",1730922981071,0.1,187.9,187.87,0.07709696]
["bitfinex","SOLUSD",1730922981268,0.1,187.88,187.87,0.07709696]
["bitfinex","SOLUSD",1730922981471,0.1,187.91,187.87,0.07709696]
["bitfinex","SOLUSD",1730922982193,0.1,187.88,187.87,0.07709696]
["bitfinex","SOLUSD",1730922987071,0.1,187.93,187.88,6.3351]
["bitfinex","SOLUSD",1730922987289,0.1,187.99,187.89,0.12549]
["bitfinex","SOLUSD",1730922987497,20.0,188.05,187.93,40.2378572]
["bitfinex","SOLUSD",1730922987498,3.61414694,188.0,187.93,40.2378572]
["bitfinex","SOLUSD",1730922987791,3.51414694,188.0,187.94,0.12549]
["bitfinex","SOLUSD",1730922987997,3.51414694,188.0,187.96,0.12549]
["bitfinex","SOLUSD",1730922988301,3.61414694,188.0,187.96,0.12549]
["bitfinex","SOLUSD",1730922988469,3.51414694,188.0,187.96,0.12549]
["bitfinex","SOLUSD",1730922989772,0.1,187.99,187.93,40.2378572]
["bitfinex","SOLUSD",1730922990091,3.51414694,188.0,187.93,40.2378572]
["bitfinex","SOLUSD",1730922990092,3.61414694,188.0,187.93,40.2378572]
["bitfinex","SOLUSD",1730922990289,3.61414694,188.0,187.94,0.12549]
["bitfinex","SOLUSD",1730922990596,3.51414694,188.0,187.99,0.12549]
["bitfinex","SOLUSD",1730922990969,3.61414694,188.0,187.96,40.2378572]
["bitfinex","SOLUSD",1730922991170,0.1,187.99,187.96,40.2378572]
["bitfinex","SOLUSD",1730922991379,0.1,187.99,187.97,0.12549]
["bitfinex","SOLUSD",1730922991569,0.1,187.98,187.94,40.2378572]
["bitfinex","SOLUSD",1730922991771,3.61414694,188.0,187.95,0.12549]
["bitfinex","SOLUSD",1730922991997,0.1,187.99,187.94,40.2378572]
["bitfinex","SOLUSD",1730922992193,0.1,187.99,187.95,0.12549]
["bitfinex","SOLUSD",1730922992501,3.61414694,188.0,187.95,0.12549]
["bitfinex","SOLUSD",1730922992990,0.1,187.98,187.95,0.12549]
["bitfinex","SOLUSD",1730922993176,0.1,187.99,187.95,40.2378572]
["bitfinex","SOLUSD",1730922993484,0.1,187.95,187.89,40.2378572]
["bitfinex","SOLUSD",1730922993685,20.0,187.98,187.92,0.12549]
["bitfinex","SOLUSD",1730922993870,0.1,187.97,187.92,0.12549]
["bitfinex","SOLUSD",1730922994312,0.1,187.99,187.94,0.12549]
["bitfinex","SOLUSD",1730922994666,3.51414694,188.0,187.94,0.12549]
["bitfinex","SOLUSD",1730922994667,0.1,187.98,187.94,0.12549]
["bitfinex","SOLUSD",1730922995195,3.51414694,188.0,187.94,0.12549]
["bitfinex","SOLUSD",1730922995196,0.1,187.99,187.94,0.12549]
["bitfinex","SOLUSD",1730922995500,0.1,187.98,187.94,0.12549]
["bitfinex","SOLUSD",1730922995798,0.1,187.95,187.89,40.2378572]
["bitfinex","SOLUSD",1730922996471,0.1,187.96,187.9,40.3633472]
["bitfinex","SOLUSD",1730922996677,0.1,187.95,187.91,0.12549]
["bitfinex","SOLUSD",1730922997383,0.1,187.95,187.88,6.3351]
["bitfinex","SOLUSD",1730922997384,0.1,187.93,187.88,46.5729572]
["bitfinex","SOLUSD",1730922998096,0.1,187.93,187.89,0.12549]
["bitfinex","SOLUSD",1730923000081,0.1,187.94,187.89,0.12549]
["bitfinex","SOLUSD",1730923000286,0.1,187.94,187.89,40.3633472]
["bitfinex","SOLUSD",1730923000711,0.1,187.95,187.9,0.12549]
["bitfinex","SOLUSD",1730923001685,0.1,187.94,187.89,0.12549]
["bitfinex","SOLUSD",1730923001996,0.1,187.96,187.91,0.12549]
["bitfinex","SOLUSD",1730923002201,0.1,187.95,187.91,0.12549]
["bitfinex","SOLUSD",1730923002376,0.1,187.96,187.91,0.12549]
["bitfinex","SOLUSD",1730923003378,0.1,187.98,187.94,0.12549]
["bitfinex","SOLUSD",1730923004005,0.1,187.97,187.92,0.12549]
["bitfinex","SOLUSD",1730923005090,0.1,187.96,187.92,0.12549]
["bitfinex","SOLUSD",1730923005480,0.1,187.98,187.94,0.12549]
["bitfinex","SOLUSD",1730923005983,0.1,187.97,187.94,0.12549]
["bitfinex","SOLUSD",1730923006293,0.1,187.97,187.92,0.12549]
["bitfinex","SOLUSD",1730923006614,0.1,187.98,187.94,0.12549]
["bitfinex","SOLUSD",1730923007598,0.1,187.97,187.94,0.12549]
["bitfinex","SOLUSD",1730923008196,0.1,187.98,187.94,0.12549]
["bitfinex","SOLUSD",1730923009122,0.1,187.99,187.96,0.12549]
["bitfinex","SOLUSD",1730923009311,3.51414694,188.0,187.96,0.12549]
["bitfinex","SOLUSD",1730923009485,0.1,187.99,187.96,0.12549]
["bitfinex","SOLUSD",1730923009677,3.61414694,188.0,187.96,0.12549]
["bitfinex","SOLUSD",1730923009884,3.51414694,188.0,187.96,0.12549]
["bitfinex","SOLUSD",1730923010193,0.1,187.99,187.96,0.12549]
["bitfinex","SOLUSD",1730923010699,3.51414694,188.0,187.98,0.12549]
["bitfinex","SOLUSD",1730923012483,3.51414694,188.0,187.94,40.2378572]
["bitfinex","SOLUSD",1730923012684,0.1,187.98,187.94,40.2378572]
["bitfinex","SOLUSD",1730923012891,0.1,187.99,187.94,40.2378572]
["bitfinex","SOLUSD",1730923013387,3.61414694,188.0,187.94,40.2378572]
["bitfinex","SOLUSD",1730923013597,0.1,187.99,187.94,40.2378572]
["bitfinex","SOLUSD",1730923013903,3.51414694,188.0,187.95,0.12549]
["bitfinex","SOLUSD",1730923014080,3.51414694,188.0,187.98,0.12549]
["bitfinex","SOLUSD",1730923016304,3.51414694,188.0,187.97,40.2378572]
["bitfinex","SOLUSD",1730923016683,3.51414694,188.0,187.98,0.12549]
["bitfinex","SOLUSD",1730923017178,3.51414694,188.0,187.99,40.3633472]
["bitfinex","SOLUSD",1730923020496,3.51414694,188.0,187.99,69.16960556]
["bitfinex","SOLUSD",1730923021101,3.51414694,188.0,187.99,69.06960556]
["bitfinex","SOLUSD",1730923021407,3.51414694,188.0,187.99,40.2378572]
["bitfinex","SOLUSD",1730923021897,3.51414694,188.0,187.99,40.3633472]
["bitfinex","SOLUSD",1730923024080,3.51414694,188.0,187.99,40.2378572]
["bitfinex","SOLUSD",1730923024302,3.51414694,188.0,187.97,46.6704572]
["bitfinex","SOLUSD",1730923024508,3.51414694,188.0,187.98,0.12549]
["bitfinex","SOLUSD",1730923024685,0.1,187.99,187.95,40.2378572]
["bitfinex","SOLUSD",1730923024887,3.51414694,188.0,187.95,40.2378572]
["bitfinex","SOLUSD",1730923025105,3.51414694,188.0,187.98,40.2378572]
["bitfinex","SOLUSD",1730923025482,3.51414694,188.0,187.99,0.12549]
["bitfinex","SOLUSD",1730923027789,3.51414694,188.0,187.99,5.05486436]
["bitfinex","SOLUSD",1730923030112,3.51414694,188.0,187.99,4.92937436]
["bitfinex","SOLUSD",1730923030418,3.51414694,188.0,187.99,0.12549]
["bitfinex","SOLUSD",1730923030707,3.51414694,188.0,187.98,10.60732267]
["bitfinex","SOLUSD",1730923031103,3.51414694,188.0,187.99,0.12549]
["bitfinex","SOLUSD",1730923031301,3.61414694,188.0,187.98,10.60732267]
["bitfinex","SOLUSD",1730923031928,0.1,187.97,187.93,5.54036044]
["bitfinex","SOLUSD",1730923032226,0.1,187.98,187.94,0.12549]
["bitfinex","SOLUSD",1730923032420,0.1,187.99,187.94,0.12549]
["bitfinex","SOLUSD",1730923032711,0.1,187.99,187.96,0.12549]
["bitfinex","SOLUSD",1730923032927,3.61414694,188.0,187.96,0.12549]
["bitfinex","SOLUSD",1730923033115,3.61414694,188.0,187.93,40.2378572]
["bitfinex","SOLUSD",1730923033295,0.1,187.99,187.93,40.2378572]
["bitfinex","SOLUSD",1730923033501,3.61414694,188.0,187.96,0.12549]
["bitfinex","SOLUSD",1730923034203,0.1,187.99,187.96,0.12549]
["bitfinex","SOLUSD",1730923035221,0.1,187.98,187.96,0.12549]
["bitfinex","SOLUSD",1730923035430,0.1,187.99,187.96,0.12549]
["bitfinex","SOLUSD",1730923035724,3.61414694,188.0,187.96,0.12549]
["bitfinex","SOLUSD",1730923036020,3.61414694,188.0,187.95,40.2378572]
["bitfinex","SOLUSD",1730923036021,3.61414694,188.0,187.98,0.12549]
["bitfinex","SOLUSD",1730923036225,3.51414694,188.0,187.98,0.12549]
["bitfinex","SOLUSD",1730923036605,3.51414694,188.0,187.91,5.54277878]
["bitfinex","SOLUSD",1730923036606,3.51414694,188.0,187.99,40.3633472]
["bitfinex","SOLUSD",1730923037030,3.51414694,188.0,187.99,0.12549]
["bitfinex","SOLUSD",1730923037431,2.51414694,188.0,187.99,0.12549]
["bitfinex","SOLUSD",1730923038428,2.51414694,188.0,187.99,40.3633472]
["bitfinex","SOLUSD",1730923038823,2.51414694,188.0,187.99,0.12549]
["bitfinex","SOLUSD",1730923039322,2.51414694,188.0,187.99,40.3633472]
["bitfinex","SOLUSD",1730923042137,2.51414694,188.0,187.99,64.1402312]
["bitfinex","SOLUSD",1730923044932,2.51414694,188.0,187.99,69.4522312]
["bitfinex","SOLUSD",1730923045235,2.51414694,188.0,187.99,66.26399104]
["bitfinex","SOLUSD",1730923045739,2.61414694,188.0,187.99,2.12375984]
["bitfinex","SOLUSD",1730923045909,2.61414694,188.0,187.97,2.12395795]
["bitfinex","SOLUSD",1730923046114,2.61414694,188.0,187.98,40.2378572]
["bitfinex","SOLUSD",1730923046310,2.61414694,188.0,187.99,0.12549]
["bitfinex","SOLUSD",1730923046511,2.51414694,188.0,187.98,40.2378572]
["bitfinex","SOLUSD",1730923047111,2.51414694,188.0,187.96,40.2378572]
["bitfinex","SOLUSD",1730923047313,2.51414694,188.0,187.99,40.2378572]
["bitfinex","SOLUSD",1730923047525,2.51414694,188.0,187.99,40.3633472]
["bitfinex","SOLUSD",1730923049230,2.51414694,188.0,187.99,42.48724511]
["bitfinex","SOLUSD",1730923050015,2.51414694,188.0,187.99,40.3633472]
["bitfinex","SOLUSD",1730923050514,2.51414694,188.0,187.99,71.57607784]
["bitfinex","SOLUSD",1730923050924,2.51414694,188.0,187.99,49.92302559]
["bitfinex","SOLUSD",1730923051233,2.51414694,188.0,187.99,45.6753472]
["bitfinex","SOLUSD",1730923052343,2.51414694,188.0,187.99,47.79915975]
["bitfinex","SOLUSD",1730923052549,2.51414694,188.0,187.99,47.79916413]
["bitfinex","SOLUSD",1730923053038,2.51414694,188.0,187.99,47.79914041]
["bitfinex","SOLUSD",1730923053449,2.51414694,188.0,187.99,53.62256982]
["bitfinex","SOLUSD",1730923054741,2.51414694,188.0,187.99,53.62293851]
["bitfinex","SOLUSD",1730923055524,2.51414694,188.0,187.99,87.51782251]
["bitfinex","SOLUSD",1730923055730,2.51414694,188.0,187.99,92.82982251]
["bitfinex","SOLUSD",1730923055935,2.51414694,188.0,187.99,92.92982251]
["bitfinex","SOLUSD",1730923056119,2.51414694,188.0,187.99,87.61782251]
["bitfinex","SOLUSD",1730923056623,2.51414694,188.0,187.99,92.92982251]
["bitfinex","SOLUSD",1730923056823,2.51414694,188.0,187.99,95.58437692]
["bitfinex","SOLUSD",1730923057124,2.38874694,188.0,187.99,95.58437692]
["bitfinex","SOLUSD",1730923057331,2.38874694,188.0,187.99,95.58427834]
["bitfinex","SOLUSD",1730923058124,2.38874694,188.0,187.99,95.48427834]
["bitfinex","SOLUSD",1730923058729,2.38874694,188.0,187.99,95.48378792]
["bitfinex","SOLUSD",1730923059255,2.38874694,188.0,187.99,89.65994774]
["bitfinex","SOLUSD",1730923059618,2.38874694,188.0,187.99,92.82325356]
["bitfinex","SOLUSD",1730923060046,2.38874694,188.0,187.99,93.32884741]
["bitfinex","SOLUSD",1730923060346,2.38874694,188.0,187.99,83.21084741]
["bitfinex","SOLUSD",1730923060530,2.38874694,188.0,187.99,59.43396341]
["bitfinex","SOLUSD",1730923060722,2.38874694,188.0,187.99,53.99647341]
["bitfinex","SOLUSD",1730923061140,2.38874694,188.0,187.99,54.12196341]
["bitfinex","SOLUSD",1730923061740,2.38874694,188.0,187.99,53.99647341]
["bitfinex","SOLUSD",1730923062337,2.38874694,188.0,187.99,54.12196341]
["bitfinex","SOLUSD",1730923063045,2.38874694,188.0,187.99,54.12222634]
["bitfinex","SOLUSD",1730923063761,2.38874694,188.0,187.99,48.30463355]
["bitfinex","SOLUSD",1730923064648,2.38874694,188.0,187.99,2.1236925]
["bitfinex","SOLUSD",1730923064649,2.48874694,188.0,187.99,2.1236925]
["bitfinex","SOLUSD",1730923064825,2.48874694,188.0,187.97,5.54027899]
["bitfinex","SOLUSD",1730923065240,0.1,187.98,187.97,5.54027899]
["bitfinex","SOLUSD",1730923065544,2.38874694,188.0,187.99,40.2378572]
["bitfinex","SOLUSD",1730923065747,2.48874694,188.0,187.99,40.2378572]
["bitfinex","SOLUSD",1730923066448,2.38874694,188.0,187.99,40.3633472]
["bitfinex","SOLUSD",1730923066829,2.38874694,188.0,187.99,42.48714755]
["bitfinex","SOLUSD",1730923067126,2.38874694,188.0,187.99,40.3633472]
["bitfinex","SOLUSD",1730923067325,2.38874694,188.0,187.99,42.48722526]
["bitfinex","SOLUSD",1730923068440,2.38874694,188.0,187.99,40.3633472]
["bitfinex","SOLUSD",1730923068650,2.38874694,188.0,187.99,42.48721279]
["bitfinex","SOLUSD",1730923069252,2.38874694,188.0,187.99,42.4872097]
["bitfinex","SOLUSD",1730923070953,2.38874694,188.0,187.99,42.48720569]
["bitfinex","SOLUSD",1730923071139,2.38874694,188.0,187.99,2.12385849]
["bitfinex","SOLUSD",1730923071451,0.1,187.97,187.89,2.65486757]
["bitfinex","SOLUSD",1730923071673,0.1,187.91,187.9,2.65486757]
["bitfinex","SOLUSD",1730923071866,1.234,187.98,187.72,6.3645]
["bitfinex","SOLUSD",1730923071867,0.1,187.9,187.89,2.65486757]
["bitfinex","SOLUSD",1730923072029,0.1,187.88,187.82,25.25863371]
["bitfinex","SOLUSD",1730923072228,0.1,187.87,187.84,0.1]
["bitfinex","SOLUSD",1730923072557,0.1,187.89,187.86,23.5712572]
["bitfinex","SOLUSD",1730923072854,0.1,187.92,187.89,0.12549]
["bitfinex","SOLUSD",1730923073051,0.1,187.94,187.92,23.5712572]
["bitfinex","SOLUSD",1730923073655,0.1,187.93,187.92,23.5712572]
["bitfinex","SOLUSD",1730923073959,0.1,187.92,187.91,0.12549]
["bitfinex","SOLUSD",1730923074457,0.1,187.95,187.92,23.5712572]
["bitfinex","SOLUSD",1730923074830,0.1,187.95,187.93,0.12549]
["bitfinex","SOLUSD",1730923075249,0.1,187.96,187.93,0.12549]
["bitfinex","SOLUSD",1730923075450,1.134,187.98,187.95,23.5712572]
["bitfinex","SOLUSD",1730923075451,0.1,187.98,187.95,23.5712572]
["bitfinex","SOLUSD",1730923075751,0.1,187.97,187.95,23.5712572]
["bitfinex","SOLUSD",1730923076050,0.1,187.98,187.95,23.5712572]
["bitfinex","SOLUSD",1730923076267,0.1,187.96,187.95,23.5712572]
["bitfinex","SOLUSD",1730923076556,0.1,187.98,187.95,23.5712572]
["bitfinex","SOLUSD",1730923076856,2.38874694,188.0,187.9,0.1]
["bitfinex","SOLUSD",1730923076857,0.1,187.94,187.9,23.5712572]
["bitfinex","SOLUSD",1730923077354,0.1,187.93,187.9,23.5712572]
["bitfinex","SOLUSD",1730923077650,0.1,187.94,187.91,0.12549]
["bitfinex","SOLUSD",1730923077852,0.1,187.95,187.92,23.5712572]
["bitfinex","SOLUSD",1730923078061,0.1,187.94,187.92,23.6967472]
["bitfinex","SOLUSD",1730923078844,0.1,187.93,187.92,23.6967472]
["bitfinex","SOLUSD",1730923079447,0.1,187.92,187.9,23.5712572]
["bitfinex","SOLUSD",1730923079642,0.1,187.93,187.9,23.5712572]
["bitfinex","SOLUSD",1730923079945,0.1,187.95,187.92,23.6967472]
["bitfinex","SOLUSD",1730923080157,0.1,187.94,187.92,23.5712572]
["bitfinex","SOLUSD",1730923080458,0.1,187.95,187.94,23.6967472]
["bitfinex","SOLUSD",1730923081352,0.1,187.95,187.94,2.12432428]
["bitfinex","SOLUSD",1730923081759,0.1,187.95,187.93,0.12549]
["bitfinex","SOLUSD",1730923081948,0.1,187.94,187.92,23.5712572]
["bitfinex","SOLUSD",1730923082149,0.1,187.93,187.92,23.5712572]
["bitfinex","SOLUSD",1730923082349,0.1,187.93,187.92,25.82100894]
["bitfinex","SOLUSD",1730923083071,0.1,187.94,187.92,25.82100894]
["bitfinex","SOLUSD",1730923083373,0.1,187.93,187.92,23.6967472]
["bitfinex","SOLUSD",1730923083546,0.1,187.94,187.92,25.82102245]
["bitfinex","SOLUSD",1730923083751,0.1,187.94,187.93,6.51886119]
["bitfinex","SOLUSD",1730923085070,0.1,187.94,187.93,2.12427525]
["bitfinex","SOLUSD",1730923085570,0.1,187.92,187.91,23.6967472]
["bitfinex","SOLUSD",1730923085755,0.1,187.92,187.91,2.24988172]
["bitfinex","SOLUSD",1730923086078,0.1,187.92,187.91,2.12439172]
["bitfinex","SOLUSD",1730923087170,0.1,187.94,187.92,0.12549]
["bitfinex","SOLUSD",1730923087361,0.1,187.96,187.94,0.12549]
["bitfinex","SOLUSD",1730923087560,0.1,187.99,187.96,23.5712572]
["bitfinex","SOLUSD",1730923087760,2.38874694,188.0,187.96,23.6967472]
["bitfinex","SOLUSD",1730923087761,0.1,187.97,187.96,23.6967472]
["bitfinex","SOLUSD",1730923088068,0.1,187.97,187.96,25.82075393]
["bitfinex","SOLUSD",1730923088266,0.1,187.97,187.96,23.6967472]
["bitfinex","SOLUSD",1730923088563,0.1,187.97,187.94,23.5712572]
["bitfinex","SOLUSD",1730923088761,0.1,187.93,187.91,5.26536583]
["bitfinex","SOLUSD",1730923088965,0.1,187.91,187.9,23.5712572]
["bitfinex","SOLUSD",1730923089373,0.1,187.91,187.9,25.82096796]
["bitfinex","SOLUSD",1730923089582,0.1,187.93,187.91,0.12549]
["bitfinex","SOLUSD",1730923089876,0.1,187.93,187.92,2.12422076]
["bitfinex","SOLUSD",1730923090452,0.1,187.95,187.92,25.69547796]
["bitfinex","SOLUSD",1730923090654,0.1,187.94,187.93,2.12422076]
["bitfinex","SOLUSD",1730923091185,0.1,187.91,187.9,23.5712572]
["bitfinex","SOLUSD",1730923091480,0.1,187.93,187.9,25.69554234]
["bitfinex","SOLUSD",1730923091689,0.1,187.94,187.92,23.6967472]
["bitfinex","SOLUSD",1730923091974,0.1,187.94,187.93,2.24972837]
["bitfinex","SOLUSD",1730923092175,0.1,187.94,187.93,2.12423837]
["bitfinex","SOLUSD",1730923093880,0.1,187.95,187.93,2.12423837]
["bitfinex","SOLUSD",1730923094065,0.1,187.94,187.92,23.5712572]
["bitfinex","SOLUSD",1730923094265,0.1,187.95,187.93,2.24973943]
["bitfinex","SOLUSD",1730923094466,0.1,187.95,187.93,0.12549]
["bitfinex","SOLUSD",1730923094780,0.1,187.96,187.94,23.5712572]
["bitfinex","SOLUSD",1730923094977,0.1,187.97,187.95,0.12549]
["bitfinex","SOLUSD",1730923095159,0.1,187.98,187.96,23.6967472]
["bitfinex","SOLUSD",1730923095365,0.1,187.98,187.97,0.12549]
["bitfinex","SOLUSD",1730923095560,2.38874694,188.0,187.98,23.5712572]
["bitfinex","SOLUSD",1730923095773,0.1,187.99,187.98,23.6967472]
["bitfinex","SOLUSD",1730923096180,2.38874694,188.0,187.98,23.6967472]
["bitfinex","SOLUSD",1730923096389,0.1,187.99,187.98,23.6967472]
["bitfinex","SOLUSD",1730923096571,2.38874694,188.0,187.99,0.12549]
["bitfinex","SOLUSD",1730923096886,0.1,187.99,187.98,23.5712572]
["bitfinex","SOLUSD",1730923097068,0.1,187.99,187.98,23.6967472]
["bitfinex","SOLUSD",1730923100485,2.38874694,188.0,187.99,0.12549]
["bitfinex","SOLUSD",1730923101400,20.0,188.11,188.03,0.12549]
["bitfinex","SOLUSD",1730923101697,6.5745,188.2,188.03,0.12549]
["bitfinex","SOLUSD",1730923101698,6.5745,188.2,188.13,0.12549]
["bitfinex","SOLUSD",1730923101862,0.2,188.25,188.13,0.12549]
["bitfinex","SOLUSD",1730923102190,0.6727352,188.26,188.13,0.12549]
["bitfinex","SOLUSD",1730923102381,0.6727352,188.26,188.14,23.6967472]
["bitfinex","SOLUSD",1730923102899,0.7727352,188.26,188.14,23.6967472]
["bitfinex","SOLUSD",1730923103277,70.0,188.15,188.14,23.6967472]
["bitfinex","SOLUSD",1730923105388,50.0,188.15,188.14,23.6967472]
["bitfinex","SOLUSD",1730923105576,50.0,188.15,188.14,38.21820107]
["bitfinex","SOLUSD",1730923108187,50.0,188.15,188.14,23.5712572]
["bitfinex","SOLUSD",1730923108188,70.0,188.15,188.14,23.5712572]
["bitfinex","SOLUSD",1730923108576,70.0,188.15,188.14,23.6967472]
["bitfinex","SOLUSD",1730923108884,20.0,188.14,188.13,23.5712572]
["bitfinex","SOLUSD",1730923109477,20.0,188.14,188.13,23.6967472]
["bitfinex","SOLUSD",1730923109672,20.0,188.14,188.13,23.5712572]
["bitfinex","SOLUSD",1730923110178,20.0,188.14,188.13,23.6967472]
["bitfinex","SOLUSD",1730923111077,20.0,188.14,188.13,0.12549]
["bitfinex","SOLUSD",1730923111584,20.0,188.14,188.13,23.6967472]
["bitfinex","SOLUSD",1730923112510,20.0,188.14,188.13,0.12549]
["bitfinex","SOLUSD",1730923112999,20.0,188.14,188.12,0.12549]
["bitfinex","SOLUSD",1730923113175,20.0,188.14,188.13,23.5712572]
["bitfinex","SOLUSD",1730923113494,20.0,188.14,188.12,0.12549]
["bitfinex","SOLUSD",1730923113675,20.0,188.14,188.13,23.6967472]
["bitfinex","SOLUSD",1730923114178,20.0,188.14,188.1,23.5712572]
["bitfinex","SOLUSD",1730923114693,20.0,188.14,188.12,23.5712572]
["bitfinex","SOLUSD",1730923116286,20.0,188.14,188.1,23.5712572]
["bitfinex","SOLUSD",1730923116487,20.0,188.14,188.13,23.5712572]
["bitfinex","SOLUSD",1730923117510,20.0,188.14,188.08,24.35967043]
["bitfinex","SOLUSD",1730923117511,20.0,188.14,188.12,0.12549]
["bitfinex","SOLUSD",1730923117974,20.0,188.14,188.13,23.5712572]
["bitfinex","SOLUSD",1730923118303,50.0,188.15,188.14,23.5712572]
["bitfinex","SOLUSD",1730923118483,52.0,188.15,188.14,23.6967472]
["bitfinex","SOLUSD",1730923119504,72.0,188.15,188.14,23.6967472]
["bitfinex","SOLUSD",1730923120097,72.0,188.15,188.14,23.5712572]
["bitfinex","SOLUSD",1730923121272,20.0,188.14,188.12,23.5712572]
["bitfinex","SOLUSD",1730923121478,20.0,188.14,188.13,0.12549]
["bitfinex","SOLUSD",1730923121681,20.0,188.14,188.12,23.5712572]
["bitfinex","SOLUSD",1730923121883,20.0,188.14,188.1,23.5712572]
["bitfinex","SOLUSD",1730923122298,20.0,188.14,188.11,0.12549]
["bitfinex","SOLUSD",1730923122497,20.0,188.14,188.08,23.5712572]
["bitfinex","SOLUSD",1730923122699,20.0,188.14,188.1,23.5712572]
["bitfinex","SOLUSD",1730923122889,20.0,188.14,188.12,23.5712572]
["bitfinex","SOLUSD",1730923124112,20.0,188.12,188.03,5.53673018]
["bitfinex","SOLUSD",1730923124409,20.0,188.06,188.02,23.5712572]
["bitfinex","SOLUSD",1730923124703,20.0,188.06,188.04,23.5712572]
["bitfinex","SOLUSD",1730923124890,20.0,188.06,188.05,0.12549]
["bitfinex","SOLUSD",1730923125604,20.0,188.06,188.05,15.36260227]
["bitfinex","SOLUSD",1730923127601,20.0,188.14,188.1,23.5712572]
["bitfinex","SOLUSD",1730923128687,20.0,188.14,188.12,23.5712572]
["bitfinex","SOLUSD",1730923128996,52.0,188.15,188.12,23.5712572]
["bitfinex","SOLUSD",1730923130201,20.0,188.14,188.12,23.5712572]
["bitfinex","SOLUSD",1730923132084,20.0,188.14,188.13,0.12549]
["bitfinex","SOLUSD",1730923133815,20.0,188.14,188.12,23.5712572]
["bitfinex","SOLUSD",1730923133816,20.0,188.14,188.09,23.5712572]
["bitfinex","SOLUSD",1730923133990,20.0,188.14,188.11,23.5712572]
["bitfinex","SOLUSD",1730923135195,20.0,188.14,188.13,23.6967472]
["bitfinex","SOLUSD",1730923137005,20.0,188.14,188.13,29.0087472]
["bitfinex","SOLUSD",1730923138798,20.0,188.14,188.13,26.0087472]
["bitfinex","SOLUSD",1730923139379,20.0,188.14,188.13,41.24585947]
["bitfinex","SOLUSD",1730923139584,52.0,188.15,188.14,5.43749]
["bitfinex","SOLUSD",1730923139792,52.0,188.15,188.14,20.67460227]
["bitfinex","SOLUSD",1730923139988,52.0,188.15,188.11,20.5712572]
["bitfinex","SOLUSD",1730923140188,52.0,188.15,188.13,20.5712572]
["bitfinex","SOLUSD",1730923140512,52.0,188.15,188.14,0.12549]
["bitfinex","SOLUSD",1730923140802,52.0,188.15,188.14,20.67460227]
["bitfinex","SOLUSD",1730923141003,52.0,188.15,188.14,5.43749]
["bitfinex","SOLUSD",1730923142320,72.0,188.15,188.14,5.43749]
["bitfinex","SOLUSD",1730923143015,72.0,188.15,188.14,20.67460227]
["bitfinex","SOLUSD",1730923143606,20.0,188.14,188.12,20.5712572]
["bitfinex","SOLUSD",1730923143809,20.0,188.14,188.12,35.80836947]
["bitfinex","SOLUSD",1730923143993,20.0,188.14,188.13,0.12549]
["bitfinex","SOLUSD",1730923144194,20.0,188.14,188.12,35.80836947]
["bitfinex","SOLUSD",1730923144711,20.0,188.14,188.13,15.36260227]
["bitfinex","SOLUSD",1730923145810,20.0,188.14,188.13,19.73713955]
["bitfinex","SOLUSD",1730923146606,52.0,188.15,188.14,20.6967472]
["bitfinex","SOLUSD",1730923146808,52.0,188.15,188.14,35.93385947]
["bitfinex","SOLUSD",1730923147191,52.0,188.15,188.14,40.30839675]
["bitfinex","SOLUSD",1730923147514,52.0,188.15,188.14,40.31119966]
["bitfinex","SOLUSD",1730923147901,72.0,188.15,188.14,40.31119966]
["bitfinex","SOLUSD",1730923148603,72.0,188.15,188.09,20.5712572]
["bitfinex","SOLUSD",1730923148805,20.0,188.14,188.1,4.37879395]
["bitfinex","SOLUSD",1730923149019,20.0,188.14,188.11,9.85107587]
["bitfinex","SOLUSD",1730923149311,20.0,188.14,188.12,4.37879395]
["bitfinex","SOLUSD",1730923149502,20.0,188.14,188.11,35.80836947]
["bitfinex","SOLUSD",1730923150293,20.0,188.14,188.09,35.80836947]
["bitfinex","SOLUSD",1730923150493,20.0,188.14,188.1,0.12549]
["bitfinex","SOLUSD",1730923150701,20.0,188.14,188.1,15.36260227]
["bitfinex","SOLUSD",1730923150917,20.0,188.14,188.1,0.12549]
["bitfinex","SOLUSD",1730923151418,20.0,188.14,188.12,15.23711227]
["bitfinex","SOLUSD",1730923151594,20.0,188.14,188.13,15.23711227]
["bitfinex","SOLUSD",1730923154016,20.0,188.14,188.13,35.93385947]
["bitfinex","SOLUSD",1730923154600,20.0,188.14,188.13,35.80836947]
["bitfinex","SOLUSD",1730923156622,20.0,188.14,188.13,35.93385947]
["bitfinex","SOLUSD",1730923157326,20.0,188.14,188.12,35.80836947]
["bitfinex","SOLUSD",1730923157498,20.0,188.14,188.13,15.23711227]
["bitfinex","SOLUSD",1730923159208,20.0,188.14,188.12,15.23711227]
["bitfinex","SOLUSD",1730923159403,20.0,188.14,188.13,15.23711227]
["bitfinex","SOLUSD",1730923159812,20.0,188.14,188.13,35.80836947]
["bitfinex","SOLUSD",1730923160105,20.0,188.14,188.13,35.93385947]
["bitfinex","SOLUSD",1730923160316,52.0,188.15,188.13,35.93385947]
["bitfinex","SOLUSD",1730923160520,52.0,188.15,188.14,15.36260227]
["bitfinex","SOLUSD",1730923162138,0.5727352,188.26,188.2,20.5712572]
["bitfinex","SOLUSD",1730923162310,0.5727352,188.26,188.23,15.23711227]
["bitfinex","SOLUSD",1730923162504,0.5727352,188.26,188.22,15.23711227]
["bitfinex","SOLUSD",1730923163015,0.5727352,188.26,188.22,35.80836947]
["bitfinex","SOLUSD",1730923163306,0.5727352,188.26,188.22,15.23711227]
["bitfinex","SOLUSD",1730923163510,0.5727352,188.26,188.25,15.23711227]
["bitfinex","SOLUSD",1730923163827,16.1154,188.3,188.25,15.23711227]
["bitfinex","SOLUSD",1730923164032,18.239223,188.3,188.21,20.5712572]
["bitfinex","SOLUSD",1730923164331,18.439223,188.3,188.28,15.23711227]
["bitfinex","SOLUSD",1730923164511,18.439223,188.3,188.19,35.80836947]
["bitfinex","SOLUSD",1730923164512,0.2,188.29,188.27,15.23711227]
["bitfinex","SOLUSD",1730923164711,0.1,188.28,188.26,15.23711227]
["bitfinex","SOLUSD",1730923164934,0.2,188.27,188.24,15.23711227]
["bitfinex","SOLUSD",1730923165530,0.2,188.27,188.23,15.23711227]
["bitfinex","SOLUSD",1730923165706,20.2,188.27,188.23,15.23711227]
["bitfinex","SOLUSD",1730923166111,20.2,188.27,188.22,15.23711227]
["bitfinex","SOLUSD",1730923166834,20.2,188.27,188.16,20.5712572]
["bitfinex","SOLUSD",1730923166835,0.1,188.26,188.21,15.23711227]
["bitfinex","SOLUSD",1730923167329,20.1,188.26,188.21,15.23711227]
["bitfinex","SOLUSD",1730923167823,0.2,188.27,188.22,15.23711227]
["bitfinex","SOLUSD",1730923168030,20.2,188.27,188.22,15.23711227]
["bitfinex","SOLUSD",1730923169333,20.1,188.27,188.22,15.23711227]
["bitfinex","SOLUSD",1730923169537,20.2,188.27,188.22,15.23711227]
["bitfinex","SOLUSD",1730923169735,20.1,188.27,188.26,15.23711227]
["bitfinex","SOLUSD",1730923169944,0.1,188.29,188.26,15.23711227]
["bitfinex","SOLUSD",1730923170116,0.1,188.29,188.27,15.23711227]
["bitfinex","SOLUSD",1730923170311,0.1,188.29,188.26,15.23711227]
["bitfinex","SOLUSD",1730923170516,16.2154,188.3,188.27,15.23711227]
["bitfinex","SOLUSD",1730923171338,0.1,188.28,188.26,15.23711227]
["bitfinex","SOLUSD",1730923171637,20.1,188.29,188.26,15.23711227]
["bitfinex","SOLUSD",1730923173022,20.1,188.29,188.19,15.23711227]
["bitfinex","SOLUSD",1730923173023,6.6499,188.32,188.28,15.23711227]
["bitfinex","SOLUSD",1730923173222,0.1,188.31,188.28,15.23711227]
["bitfinex","SOLUSD",1730923173540,0.1,188.3,188.2,20.5712572]
["bitfinex","SOLUSD",1730923173842,6.6499,188.32,188.22,20.5712572]
["bitfinex","SOLUSD",1730923174445,20.0,188.31,188.22,20.5712572]
["bitfinex","SOLUSD",1730923174629,20.1,188.31,188.22,20.5712572]
["bitfinex","SOLUSD",1730923175030,20.1,188.33,188.22,20.5712572]
["bitfinex","SOLUSD",1730923175219,20.0,188.33,188.24,20.5712572]
["bitfinex","SOLUSD",1730923176843,20.1,188.33,188.24,20.5712572]
["bitfinex","SOLUSD",1730923177143,20.0,188.33,188.24,20.5712572]
["bitfinex","SOLUSD",1730923178828,20.1,188.33,188.24,20.5712572]
["bitfinex","SOLUSD",1730923179031,0.1,188.31,188.23,16.4503]
["bitfinex","SOLUSD",1730923179262,20.1,188.31,188.21,26.7690572]
["bitfinex","SOLUSD",1730923180442,20.0,188.31,188.23,20.5712572]
["bitfinex","SOLUSD",1730923180744,0.1,188.32,188.23,20.5712572]
["bitfinex","SOLUSD",1730923180930,0.2,188.32,188.23,20.5712572]
["bitfinex","SOLUSD",1730923182119,0.1,188.32,188.23,20.5712572]
["bitfinex","SOLUSD",1730923182320,0.2,188.32,188.23,20.5712572]
["bitfinex","SOLUSD",1730923183923,0.1,188.32,188.23,20.5712572]
["bitfinex","SOLUSD",1730923184126,0.2,188.32,188.23,20.5712572]
["bitfinex","SOLUSD",1730923184626,0.1,188.32,188.25,20.5712572]
["bitfinex","SOLUSD",1730923184825,0.1,188.33,188.23,20.5712572]
["bitfinex","SOLUSD",1730923185727,16.7519,188.34,188.23,20.5712572]
["bitfinex","SOLUSD",1730923186039,20.0,188.33,188.23,20.5712572]
["bitfinex","SOLUSD",1730923186436,20.0,188.33,188.25,20.5712572]
["bitfinex","SOLUSD",1730923188645,20.1,188.33,188.24,20.5712572]
["bitfinex","SOLUSD",1730923189343,45.5,188.36,188.26,20.5712572]
["bitfinex","SOLUSD",1730923190647,20.0,188.35,188.26,20.5712572]
["bitfinex","SOLUSD",1730923191226,0.1,188.32,188.22,20.5712572]
["bitfinex","SOLUSD",1730923191425,0.2,188.34,188.24,20.5712572]
["bitfinex","SOLUSD",1730923191737,0.1,188.34,188.24,20.5712572]
["bitfinex","SOLUSD",1730923192053,65.4,188.35,188.24,20.5712572]
["bitfinex","SOLUSD",1730923192546,20.1,188.36,188.26,20.5712572]
["bitfinex","SOLUSD",1730923193944,0.1,188.35,188.24,20.5712572]
["bitfinex","SOLUSD",1730923194532,20.2,188.36,188.26,20.5712572]
["bitfinex","SOLUSD",1730923194748,20.0,188.36,188.28,20.5712572]
["bitfinex","SOLUSD",1730923194948,20.2,188.37,188.28,20.5712572]
["bitfinex","SOLUSD",1730923195426,20.1,188.37,188.28,20.5712572]
["bitfinex","SOLUSD",1730923197551,20.0,188.37,188.28,20.5712572]
["bitfinex","SOLUSD",1730923197849,20.1,188.37,188.28,20.5712572]
["bitfinex","SOLUSD",1730923198636,20.0,188.37,188.28,20.5712572]
["bitfinex","SOLUSD",1730923198833,20.1,188.37,188.28,20.5712572]
["bitfinex","SOLUSD",1730923201056,20.0,188.37,188.28,20.5712572]
["bitfinex","SOLUSD",1730923201591,20.0,188.37,188.26,16.1122]
["bitfinex","SOLUSD",1730923201592,0.1,188.36,188.26,16.1122]
["bitfinex","SOLUSD",1730923201748,20.1,188.37,188.29,20.5712572]
["bitfinex","SOLUSD",1730923201942,20.0,188.38,188.31,20.5712572]
["bitfinex","SOLUSD",1730923202169,2.0,188.39,188.31,20.5712572]
["bitfinex","SOLUSD",1730923203069,9.72709155,188.38,188.27,20.5712572]
["bitfinex","SOLUSD",1730923203270,20.0,188.38,188.3,20.5712572]
["bitfinex","SOLUSD",1730923203569,20.0,188.38,188.26,16.1122]
["bitfinex","SOLUSD",1730923203570,2.0,188.39,188.32,20.5712572]
["bitfinex","SOLUSD",1730923204382,0.1,188.37,188.27,20.5712572]
["bitfinex","SOLUSD",1730923204555,0.1,188.36,188.26,16.1122]
["bitfinex","SOLUSD",1730923204876,9.92709155,188.36,188.26,16.1122]
["bitfinex","SOLUSD",1730923205069,20.0,188.35,188.26,16.1122]
["bitfinex","SOLUSD",1730923205574,0.1,188.36,188.27,20.5712572]
["bitfinex","SOLUSD",1730923205773,0.2,188.36,188.26,16.1122]
["bitfinex","SOLUSD",1730923205955,0.1,188.33,188.2,27.60296927]
["bitfinex","SOLUSD",1730923206163,20.2,188.34,188.23,26.10349718]
["bitfinex","SOLUSD",1730923206481,20.2,188.34,188.25,20.5712572]
["bitfinex","SOLUSD",1730923206482,20.1,188.34,188.25,20.5712572]
["bitfinex","SOLUSD",1730923206660,20.0,188.34,188.24,0.12549]
["bitfinex","SOLUSD",1730923206862,20.0,188.34,188.24,20.6967472]
["bitfinex","SOLUSD",1730923207074,20.1,188.34,188.25,5.304]
["bitfinex","SOLUSD",1730923207373,20.1,188.34,188.23,5.53223998]
["bitfinex","SOLUSD",1730923207580,20.2,188.34,188.23,5.53223998]
["bitfinex","SOLUSD",1730923207767,0.1,188.33,188.23,5.53223998]
["bitfinex","SOLUSD",1730923208090,20.1,188.34,188.23,5.53223998]
["bitfinex","SOLUSD",1730923208273,20.2,188.34,188.23,5.53223998]
["bitfinex","SOLUSD",1730923208780,0.1,188.33,188.23,5.53223998]
["bitfinex","SOLUSD",1730923209154,20.2,188.34,188.23,5.53223998]
["bitfinex","SOLUSD",1730923209554,20.1,188.34,188.24,20.5712572]
["bitfinex","SOLUSD",1730923209963,20.0,188.34,188.24,20.5712572]
["bitfinex","SOLUSD",1730923210161,20.2,188.34,188.23,5.53223998]
["bitfinex","SOLUSD",1730923210581,20.1,188.34,188.25,20.5712572]
["bitfinex","SOLUSD",1730923210974,20.2,188.34,188.21,20.5712572]
["bitfinex","SOLUSD",1730923211274,0.1,188.32,188.24,5.53376906]
["bitfinex","SOLUSD",1730923211574,0.1,188.33,188.23,20.5712572]
["bitfinex","SOLUSD",1730923211871,0.1,188.33,188.24,5.53408726]
["bitfinex","SOLUSD",1730923212265,20.0,188.32,188.24,5.53408726]
["bitfinex","SOLUSD",1730923213944,20.0,188.32,188.25,0.12549]
["bitfinex","SOLUSD",1730923214268,20.0,188.32,188.26,20.5712572]
["bitfinex","SOLUSD",1730923214655,20.0,188.32,188.27,0.12549]
["bitfinex","SOLUSD",1730923214866,20.0,188.36,188.28,20.5712572]
["bitfinex","SOLUSD",1730923215735,20.1,188.36,188.27,20.5712572]
["bitfinex","SOLUSD",1730923215935,20.1,188.36,188.26,0.12549]
["bitfinex","SOLUSD",1730923216164,20.1,188.36,188.27,20.5712572]
["bitfinex","SOLUSD",1730923216784,20.1,188.36,188.26,0.12549]
["bitfinex","SOLUSD",1730923216966,20.0,188.36,188.27,20.5712572]
["bitfinex","SOLUSD",1730923217136,20.0,188.36,188.26,0.12549]
["bitfinex","SOLUSD",1730923217333,20.2,188.36,188.25,20.5712572]
["bitfinex","SOLUSD",1730923218134,20.0,188.34,188.25,20.5712572]
["bitfinex","SOLUSD",1730923219474,20.0,188.34,188.27,20.5712572]
["bitfinex","SOLUSD",1730923220142,20.0,188.34,188.25,20.5712572]
["bitfinex","SOLUSD",1730923220561,20.0,188.34,188.27,20.5712572]
["bitfinex","SOLUSD",1730923223145,20.0,188.34,188.26,0.12549]
["bitfinex","SOLUSD",1730923223639,20.0,188.34,188.26,20.6967472]
["bitfinex","SOLUSD",1730923223841,20.0,188.34,188.26,0.12549]
["bitfinex","SOLUSD",1730923224060,20.0,188.34,188.25,5.53324693]
["bitfinex","SOLUSD",1730923224295,20.2,188.36,188.26,20.5712572]
["bitfinex","SOLUSD",1730923224462,20.1,188.36,188.26,20.5712572]
["bitfinex","SOLUSD",1730923224766,19.6,188.36,188.28,20.5712572]
["bitfinex","SOLUSD",1730923225267,19.6,188.36,188.27,0.12549]
["bitfinex","SOLUSD",1730923225568,0.1,188.36,188.28,20.5712572]
["bitfinex","SOLUSD",1730923225774,0.1,188.36,188.27,0.12549]
["bitfinex","SOLUSD",1730923226562,4.72622595,188.39,188.3,20.5712572]
["bitfinex","SOLUSD",1730923226755,2.0,188.39,188.32,20.5712572]
["bitfinex","SOLUSD",1730923228655,2.0,188.39,188.34,20.5712572]
["bitfinex","SOLUSD",1730923229278,2.0,188.39,188.32,20.5712572]
["bitfinex","SOLUSD",1730923229984,22.0,188.39,188.32,20.5712572]
["bitfinex","SOLUSD",1730923231280,22.0,188.39,188.29,20.5712572]
["bitfinex","SOLUSD",1730923232882,22.2,188.39,188.28,15.9557]
["bitfinex","SOLUSD",1730923233379,0.1,188.37,188.28,15.9557]
["bitfinex","SOLUSD",1730923233679,20.2,188.37,188.28,15.9557]
["bitfinex","SOLUSD",1730923233863,0.1,188.36,188.28,15.9557]
["bitfinex","SOLUSD",1730923235481,0.2,188.32,188.27,5.53236997]
["bitfinex","SOLUSD",1730923235681,0.2,188.32,188.2,20.5712572]
["bitfinex","SOLUSD",1730923235682,20.0,188.31,188.2,20.5712572]
["bitfinex","SOLUSD",1730923235854,20.0,188.31,188.24,5.53443723]
["bitfinex","SOLUSD",1730923236264,20.0,188.32,188.24,5.53443723]
["bitfinex","SOLUSD",1730923236466,20.0,188.36,188.26,20.5712572]
["bitfinex","SOLUSD",1730923236683,0.1,188.35,188.26,20.5712572]
["bitfinex","SOLUSD",1730923236875,20.0,188.36,188.26,20.5712572]
["bitfinex","SOLUSD",1730923237177,0.1,188.35,188.26,20.5712572]
["bitfinex","SOLUSD",1730923237580,0.1,188.35,188.24,26.10569443]
["bitfinex","SOLUSD",1730923237771,0.1,188.35,188.26,20.5712572]
["bitfinex","SOLUSD",1730923237975,0.1,188.35,188.24,26.10569443]
["bitfinex","SOLUSD",1730923238282,0.1,188.35,188.26,20.5712572]
["bitfinex","SOLUSD",1730923238784,20.0,188.34,188.24,5.53443723]
["bitfinex","SOLUSD",1730923240562,0.1,188.35,188.26,20.5712572]
["bitfinex","SOLUSD",1730923241179,0.1,188.35,188.24,26.10569443]
["bitfinex","SOLUSD",1730923241682,20.1,188.36,188.24,26.10569443]
["bitfinex","SOLUSD",1730923241885,20.0,188.34,188.24,26.10569443]
["bitfinex","SOLUSD",1730923242756,0.1,188.31,188.24,5.53443723]
["bitfinex","SOLUSD",1730923242959,20.0,188.29,188.24,5.53443723]
["bitfinex","SOLUSD",1730923244483,20.0,188.29,188.24,26.10569443]
["bitfinex","SOLUSD",1730923244688,20.0,188.32,188.24,5.53443723]
["bitfinex","SOLUSD",1730923245079,19.83948179,188.32,188.24,5.53443723]
["bitfinex","SOLUSD",1730923246179,19.41280904,188.32,188.24,5.53443723]
["bitfinex","SOLUSD",1730923246574,19.41280904,188.32,188.24,26.10569443]
["bitfinex","SOLUSD",1730923246970,19.41280904,188.32,188.24,5.53443723]
["bitfinex","SOLUSD",1730923247173,19.41280904,188.32,188.25,20.5712572]
["bitfinex","SOLUSD",1730923247689,45.3,188.31,188.24,5.53443723]
["bitfinex","SOLUSD",1730923248080,20.0,188.3,188.24,5.53443723]
["bitfinex","SOLUSD",1730923248593,20.0,188.28,188.24,5.53443723]
["bitfinex","SOLUSD",1730923248790,29.82709155,188.28,188.24,5.53443723]
["bitfinex","SOLUSD",1730923248966,53.70397555,188.25,188.24,5.53443723]
["bitfinex","SOLUSD",1730923249172,0.1,188.23,188.14,2.12136688]
["bitfinex","SOLUSD",1730923249367,20.0,188.21,188.13,15.1921]
["bitfinex","SOLUSD",1730923249568,20.0,188.21,188.14,7.65168855]
["bitfinex","SOLUSD",1730923249767,20.0,188.21,188.14,5.52985755]
["bitfinex","SOLUSD",1730923250500,20.1,188.23,188.14,26.10111475]
["bitfinex","SOLUSD",1730923250881,20.0,188.23,188.14,26.10111475]
["bitfinex","SOLUSD",1730923251080,0.1,188.22,188.14,26.10111475]
["bitfinex","SOLUSD",1730923251281,0.1,188.22,188.14,5.52985755]
["bitfinex","SOLUSD",1730923251994,20.0,188.23,188.15,20.5712572]
["bitfinex","SOLUSD",1730923252183,45.1,188.24,188.15,20.5712572]
["bitfinex","SOLUSD",1730923252572,45.1,188.24,188.14,5.52985755]
["bitfinex","SOLUSD",1730923252870,45.1,188.24,188.16,20.5712572]
["bitfinex","SOLUSD",1730923253495,20.0,188.23,188.14,5.52985755]
["bitfinex","SOLUSD",1730923253696,20.0,188.23,188.15,20.5712572]
["bitfinex","SOLUSD",1730923253877,20.0,188.24,188.15,20.5712572]
["bitfinex","SOLUSD",1730923254382,20.0,188.24,188.14,5.52985755]
["bitfinex","SOLUSD",1730923255087,20.0,188.24,188.14,26.10111475]
["bitfinex","SOLUSD",1730923255988,20.0,188.24,188.16,20.5712572]
["bitfinex","SOLUSD",1730923256579,20.92136684,188.25,188.18,20.5712572]
["bitfinex","SOLUSD",1730923256776,66.02136684,188.25,188.17,0.12549]
["bitfinex","SOLUSD",1730923256993,66.02136684,188.25,188.16,20.5712572]
["bitfinex","SOLUSD",1730923257995,66.02136684,188.25,188.15,0.12549]
["bitfinex","SOLUSD",1730923258173,66.02136684,188.25,188.15,15.6967472]
["bitfinex","SOLUSD",1730923259169,65.1,188.25,188.15,15.6967472]
["bitfinex","SOLUSD",1730923259675,65.1,188.25,188.13,30.7633572]
["bitfinex","SOLUSD",1730923259995,20.0,188.23,188.14,5.52975153]
["bitfinex","SOLUSD",1730923260209,20.0,188.23,188.17,15.5712572]
["bitfinex","SOLUSD",1730923260503,20.0,188.26,188.17,15.5712572]
["bitfinex","SOLUSD",1730923261507,45.1,188.27,188.2,0.12549]
["bitfinex","SOLUSD",1730923261678,45.1,188.31,188.2,0.12549]
["bitfinex","SOLUSD",1730923261883,45.1,188.3,188.2,0.12549]
["bitfinex","SOLUSD",1730923262699,15.3559,188.33,188.22,0.12549]
["bitfinex","SOLUSD",1730923262700,45.1,188.32,188.22,0.12549]
["bitfinex","SOLUSD",1730923263000,45.1,188.34,188.23,15.5712572]
["bitfinex","SOLUSD",1730923263173,0.1,188.36,188.24,0.12549]
["bitfinex","SOLUSD",1730923263377,45.1,188.35,188.24,0.12549]
["bitfinex","SOLUSD",1730923264481,45.1,188.35,188.22,23.902374]
["bitfinex","SOLUSD",1730923264680,45.1,188.35,188.24,0.12549]
["bitfinex","SOLUSD",1730923265081,20.0,188.34,188.23,0.12549]
["bitfinex","SOLUSD",1730923267002,23.776884,188.33,188.21,15.8227]
["bitfinex","SOLUSD",1730923267185,20.0,188.32,188.21,15.8227]
["bitfinex","SOLUSD",1730923267389,65.1,188.32,188.21,15.8227]
["bitfinex","SOLUSD",1730923268197,20.1,188.3,188.21,15.8227]
["bitfinex","SOLUSD",1730923268504,20.0,188.28,188.21,15.8227]
["bitfinex","SOLUSD",1730923268701,20.0,188.26,188.17,2.12106366]
["bitfinex","SOLUSD",1730923268899,65.1,188.26,188.17,2.12106366]
["bitfinex","SOLUSD",1730923269604,20.0,188.27,188.17,0.12549]
["bitfinex","SOLUSD",1730923270205,20.0,188.25,188.16,15.8496]
["bitfinex","SOLUSD",1730923270406,20.0,188.25,188.16,17.97071198]
["bitfinex","SOLUSD",1730923270710,20.0,188.26,188.16,15.8496]
["bitfinex","SOLUSD",1730923271081,20.0,188.26,188.17,0.12549]
["bitfinex","SOLUSD",1730923271514,45.1,188.3,188.17,23.902374]
["bitfinex","SOLUSD",1730923271822,45.1,188.31,188.19,23.902374]
["bitfinex","SOLUSD",1730923271993,45.1,188.31,188.21,23.902374]
["bitfinex","SOLUSD",1730923272189,0.1,188.36,188.21,23.902374]
["bitfinex","SOLUSD",1730923272405,45.1,188.35,188.21,23.902374]
["bitfinex","SOLUSD",1730923272915,20.0,188.34,188.21,23.902374]
["bitfinex","SOLUSD",1730923273213,20.0,188.32,188.21,0.12549]
["bitfinex","SOLUSD",1730923273510,20.0,188.3,188.21,0.12549]
["bitfinex","SOLUSD",1730923276087,20.0,188.3,188.21,23.902374]
["bitfinex","SOLUSD",1730923276603,20.0,188.3,188.2,16.3297]
["bitfinex","SOLUSD",1730923277000,20.0,188.3,188.21,0.12549]
["bitfinex","SOLUSD",1730923277520,0.11505629,188.22,188.21,0.12549]
["bitfinex","SOLUSD",1730923277697,0.11505629,188.22,188.2,16.3297]
["bitfinex","SOLUSD",1730923279492,0.11505629,188.22,188.16,2.12095548]
["bitfinex","SOLUSD",1730923279699,0.11505629,188.22,188.17,2.12095548]
["bitfinex","SOLUSD",1730923279905,0.11505629,188.22,188.18,2.12095548]
["bitfinex","SOLUSD",1730923280087,0.11505629,188.22,188.17,0.12549]
["bitfinex","SOLUSD",1730923280296,0.11505629,188.22,188.19,0.12549]
["bitfinex","SOLUSD",1730923281630,0.11505629,188.22,188.17,2.12095548]
["bitfinex","SOLUSD",1730923281793,0.11505629,188.22,188.16,5.53380126]
["bitfinex","SOLUSD",1730923283219,20.11505629,188.22,188.16,5.53380126]
["bitfinex","SOLUSD",1730923283516,20.0,188.2,188.16,5.53380126]
["bitfinex","SOLUSD",1730923284294,20.11505629,188.22,188.16,5.53380126]
["bitfinex","SOLUSD",1730923288322,20.11505629,188.22,188.17,23.902374]
["bitfinex","SOLUSD",1730923288708,0.11505629,188.22,188.17,23.902374]
["bitfinex","SOLUSD",1730923289021,45.21505629,188.22,188.17,23.902374]
["bitfinex","SOLUSD",1730923289326,45.21505629,188.22,188.19,40.265874]
["bitfinex","SOLUSD",1730923290195,0.11505629,188.22,188.19,40.265874]
["bitfinex","SOLUSD",1730923293500,0.11505629,188.22,188.19,16.3635]
["bitfinex","SOLUSD",1730923294399,0.11505629,188.22,188.2,23.902374]
["bitfinex","SOLUSD",1730923296314,0.09880117,188.24,188.23,0.1]
["bitfinex","SOLUSD",1730923296537,0.09880117,188.24,188.23,32.43242109]
["bitfinex","SOLUSD",1730923296734,0.09880117,188.24,188.23,38.47638579]
["bitfinex","SOLUSD",1730923297119,0.09880117,188.24,188.23,32.06689594]
["bitfinex","SOLUSD",1730923297432,0.19447063,188.24,188.23,32.06689594]
["bitfinex","SOLUSD",1730923297637,0.19447063,188.24,188.23,32.16689594]
["bitfinex","SOLUSD",1730923298008,0.20993108,188.28,188.24,0.12549]
["bitfinex","SOLUSD",1730923298211,67.1408,188.41,188.24,0.12549]
["bitfinex","SOLUSD",1730923298525,67.1408,188.41,188.26,23.902374]
["bitfinex","SOLUSD",1730923298911,0.11014322,188.31,188.26,0.12549]
["bitfinex","SOLUSD",1730923299528,20.0,188.4,188.26,0.12549]
["bitfinex","SOLUSD",1730923299927,3.6,188.39,188.26,0.12549]
["bitfinex","SOLUSD",1730923300136,0.1,188.38,188.25,25.89737532]
["bitfinex","SOLUSD",1730923300444,3.5,188.39,188.26,0.12549]
["bitfinex","SOLUSD",1730923301432,20.0,188.37,188.26,0.12549]
["bitfinex","SOLUSD",1730923301907,20.0,188.37,188.26,5.42949]
["bitfinex","SOLUSD",1730923302112,20.0,188.37,188.27,23.776884]
["bitfinex","SOLUSD",1730923302435,20.0,188.37,188.26,5.42949]
["bitfinex","SOLUSD",1730923302611,20.0,188.35,188.26,5.42949]
["bitfinex","SOLUSD",1730923303128,20.0,188.35,188.26,23.902374]
["bitfinex","SOLUSD",1730923303841,20.0,188.35,188.23,5.304]
["bitfinex","SOLUSD",1730923304026,20.0,188.35,188.24,23.776884]
["bitfinex","SOLUSD",1730923304226,20.0,188.35,188.23,5.304]
["bitfinex","SOLUSD",1730923304631,20.0,188.35,188.24,0.12549]
["bitfinex","SOLUSD",1730923305212,20.0,188.31,188.23,5.304]
["bitfinex","SOLUSD",1730923306530,0.10017035,188.32,188.23,5.304]
["bitfinex","SOLUSD",1730923307546,20.0,188.3,188.23,5.304]
["bitfinex","SOLUSD",1730923307732,20.0,188.3,188.21,21.18221536]
["bitfinex","SOLUSD",1730923307733,20.0,188.28,188.21,21.18221536]
["bitfinex","SOLUSD",1730923308048,20.0,188.27,188.21,23.30299395]
["bitfinex","SOLUSD",1730923308227,20.0,188.27,188.21,21.18221536]
["bitfinex","SOLUSD",1730923308548,45.1,188.28,188.22,0.12549]
["bitfinex","SOLUSD",1730923309229,45.1,188.28,188.22,23.902374]
["bitfinex","SOLUSD",1730923310042,45.1,188.31,188.22,23.902374]
["bitfinex","SOLUSD",1730923310545,20.0,188.3,188.22,23.902374]
["bitfinex","SOLUSD",1730923313650,20.0,188.3,188.21,21.18345321]
["bitfinex","SOLUSD",1730923313826,20.0,188.3,188.21,23.30417045]
["bitfinex","SOLUSD",1730923314024,20.0,188.28,188.21,21.18345321]
["bitfinex","SOLUSD",1730923314433,20.0,188.28,188.22,23.902374]
["bitfinex","SOLUSD",1730923314633,45.1,188.31,188.22,23.902374]
["bitfinex","SOLUSD",1730923314839,45.1,188.31,188.24,23.902374]
["bitfinex","SOLUSD",1730923315640,0.10017035,188.32,188.25,30.134074]
["bitfinex","SOLUSD",1730923317146,0.10017035,188.32,188.26,5.304]
["bitfinex","SOLUSD",1730923317340,0.10356315,188.28,188.27,23.902374]
["bitfinex","SOLUSD",1730923317547,0.10891047,188.29,188.27,54.28222398]
["bitfinex","SOLUSD",1730923317730,0.20908217,188.32,188.28,30.37984998]
["bitfinex","SOLUSD",1730923317926,0.20908217,188.32,188.31,15.18992499]
["bitfinex","SOLUSD",1730923318851,0.11144998,188.33,188.31,15.18992499]
["bitfinex","SOLUSD",1730923319058,0.11144998,188.33,188.32,15.18992499]
["bitfinex","SOLUSD",1730923319356,45.21144998,188.33,188.32,15.18992499]
["bitfinex","SOLUSD",1730923324153,65.21144998,188.33,188.32,15.18992499]
["bitfinex","SOLUSD",1730923324664,20.11144998,188.33,188.32,15.18992499]
["bitfinex","SOLUSD",1730923325133,0.11144998,188.33,188.32,15.18992499]
["bitfinex","SOLUSD",1730923325334,29.91007501,188.31,188.25,5.53179076]
["bitfinex","SOLUSD",1730923325644,17.81007501,188.3,188.25,5.53179076]
["bitfinex","SOLUSD",1730923326159,15.6084,188.32,188.25,5.53179076]
["bitfinex","SOLUSD",1730923326453,20.0,188.29,188.2,120.0]
["bitfinex","SOLUSD",1730923326657,33.0,188.28,188.27,15.18992499]
["bitfinex","SOLUSD",1730923326843,20.0,188.29,188.27,15.18992499]
["bitfinex","SOLUSD",1730923327027,20.0,188.29,188.22,5.53467983]
["bitfinex","SOLUSD",1730923327029,20.0,188.29,188.28,15.18992499]
["bitfinex","SOLUSD",1730923327363,20.0,188.29,188.27,15.18992499]
["bitfinex","SOLUSD",1730923328233,20.0,188.29,188.22,5.53467983]
["bitfinex","SOLUSD",1730923328234,20.0,188.27,188.25,15.18992499]
["bitfinex","SOLUSD",1730923328432,20.0,188.27,188.22,20.72460482]
["bitfinex","SOLUSD",1730923328433,20.0,188.25,188.22,20.72460482]
["bitfinex","SOLUSD",1730923328749,20.0,188.25,188.24,15.18992499]
["bitfinex","SOLUSD",1730923329131,6.6754,188.31,188.24,15.18992499]
["bitfinex","SOLUSD",1730923329462,20.0,188.29,188.28,15.18992499]
["bitfinex","SOLUSD",1730923329638,20.0,188.3,188.28,15.18992499]
["bitfinex","SOLUSD",1730923329963,20.1,188.3,188.26,15.18992499]
["bitfinex","SOLUSD",1730923330133,20.0,188.3,188.29,15.18992499]
["bitfinex","SOLUSD",1730923330465,20.0,188.3,188.27,15.18992499]
["bitfinex","SOLUSD",1730923330635,20.0,188.3,188.28,15.18992499]
["bitfinex","SOLUSD",1730923330831,20.0,188.3,188.27,15.18992499]
["bitfinex","SOLUSD",1730923331657,20.0,188.3,188.28,15.18992499]
["bitfinex","SOLUSD",1730923331958,20.0,188.3,188.22,5.53532329]
["bitfinex","SOLUSD",1730923332147,33.0,188.29,188.26,15.18992499]
["bitfinex","SOLUSD",1730923332344,33.0,188.28,188.27,15.18992499]
["bitfinex","SOLUSD",1730923333238,33.0,188.28,188.26,15.18992499]
["bitfinex","SOLUSD",1730923334263,33.0,188.28,188.27,15.18992499]
["bitfinex","SOLUSD",1730923335267,33.0,188.28,188.26,15.18992499]
["bitfinex","SOLUSD",1730923336656,17.81007501,188.24,188.22,5.53532329]
["bitfinex","SOLUSD",1730923336874,5.71007501,188.23,188.22,5.53532329]
["bitfinex","SOLUSD",1730923337765,16.4,188.3,188.22,21.94802329]
["bitfinex","SOLUSD",1730923337963,16.4,188.29,188.22,21.94802329]
["bitfinex","SOLUSD",1730923338864,16.4,188.29,188.28,15.18992499]
["bitfinex","SOLUSD",1730923339160,20.0,188.33,188.28,15.18992499]
["bitfinex","SOLUSD",1730923339385,20.0,188.33,188.32,15.18992499]
["bitfinex","SOLUSD",1730923340047,20.0,188.33,188.31,15.18992499]
["bitfinex","SOLUSD",1730923340565,1.71115364,188.38,188.32,15.18992499]
["bitfinex","SOLUSD",1730923340779,1.71115364,188.38,188.28,15.18992499]
["bitfinex","SOLUSD",1730923340780,6.0577,188.41,188.37,15.18992499]
["bitfinex","SOLUSD",1730923341163,0.1,188.4,188.35,15.18992499]
["bitfinex","SOLUSD",1730923341479,0.22549,188.38,188.32,15.18992499]
["bitfinex","SOLUSD",1730923342163,0.22549,188.38,188.33,15.18992499]
["bitfinex","SOLUSD",1730923342561,20.0,188.37,188.32,15.18992499]
["bitfinex","SOLUSD",1730923342974,35.31541499,188.35,188.24,5.53305111]
["bitfinex","SOLUSD",1730923343178,20.0,188.33,188.29,15.18992499]
["bitfinex","SOLUSD",1730923343382,20.0,188.31,188.29,15.18992499]
["bitfinex","SOLUSD",1730923343588,20.0,188.31,188.3,15.18992499]
["bitfinex","SOLUSD",1730923343958,16.4,188.32,188.3,15.18992499]
["bitfinex","SOLUSD",1730923344289,16.4,188.32,188.31,15.18992499]
["bitfinex","SOLUSD",1730923344464,0.1,188.38,188.31,15.18992499]
["bitfinex","SOLUSD",1730923344664,15.189925,188.36,188.35,15.18992499]
["bitfinex","SOLUSD",1730923344861,6.5668,188.25,188.24,3.05605111]
["bitfinex","SOLUSD",1730923345181,6.5668,188.25,188.22,15.18992499]
["bitfinex","SOLUSD",1730923345381,16.4,188.27,188.24,15.18992499]
["bitfinex","SOLUSD",1730923345681,16.4,188.29,188.24,15.18992499]
["bitfinex","SOLUSD",1730923345883,20.1,188.26,188.22,15.18992499]
["bitfinex","SOLUSD",1730923346083,20.0,188.26,188.21,15.18992499]
["bitfinex","SOLUSD",1730923346386,20.1,188.26,188.2,135.18992499]
["bitfinex","SOLUSD",1730923346563,36.4,188.26,188.22,15.18992499]
["bitfinex","SOLUSD",1730923346766,36.5,188.26,188.22,15.18992499]
["bitfinex","SOLUSD",1730923347173,36.5,188.26,188.21,15.18992499]
["bitfinex","SOLUSD",1730923347487,23.776884,188.25,188.2,135.18992499]
["bitfinex","SOLUSD",1730923347670,20.0,188.24,188.2,135.18992499]
["bitfinex","SOLUSD",1730923348367,20.0,188.22,188.2,135.18992499]
["bitfinex","SOLUSD",1730923348571,20.0,188.22,188.2,120.0]
["bitfinex","SOLUSD",1730923350285,20.0,188.22,188.2,103.6]
["bitfinex","SOLUSD",1730923350486,23.776884,188.21,188.2,103.6]
["bitfinex","SOLUSD",1730923350888,20.0,188.22,188.2,103.6]
["bitfinex","SOLUSD",1730923351064,39.06680899,188.24,188.2,103.6]
["bitfinex","SOLUSD",1730923351261,35.51541499,188.21,188.2,94.28065699]
["bitfinex","SOLUSD",1730923351584,81.81689899,188.21,188.2,69.07765699]
["bitfinex","SOLUSD",1730923351787,81.81689899,188.21,188.2,44.11165699]
["bitfinex","SOLUSD",1730923352164,87.35479082,188.21,188.2,44.11165699]
["bitfinex","SOLUSD",1730923352592,87.35479082,188.21,188.2,42.41124999]
["bitfinex","SOLUSD",1730923352761,87.35479082,188.21,188.2,36.31824999]
["bitfinex","SOLUSD",1730923353180,87.35479082,188.21,188.2,31.50825]
["bitfinex","SOLUSD",1730923353379,0.1,188.18,188.11,15.18992499]
["bitfinex","SOLUSD",1730923353564,23.902374,188.14,188.11,5.53820513]
["bitfinex","SOLUSD",1730923353764,3.3,188.13,188.11,5.53820513]
["bitfinex","SOLUSD",1730923354289,62.39229899,188.12,188.11,5.53820513]
["bitfinex","SOLUSD",1730923354473,47.202374,188.12,188.11,5.53820513]
["bitfinex","SOLUSD",1730923354800,23.902374,188.1,188.05,15.18992499]
["bitfinex","SOLUSD",1730923355092,3.3,188.09,188.05,15.18992499]
["bitfinex","SOLUSD",1730923355465,3.3,188.09,188.04,15.18992499]
["bitfinex","SOLUSD",1730923355693,3.3,188.09,188.05,15.18992499]
["bitfinex","SOLUSD",1730923355895,20.12549,188.07,187.99,5.5401049]
["bitfinex","SOLUSD",1730923356097,20.12549,188.01,187.99,5.5401049]
["bitfinex","SOLUSD",1730923356398,35.41541499,188.03,187.87,6.44386222]
["bitfinex","SOLUSD",1730923356399,0.12549,187.99,187.95,20.7328014]
["bitfinex","SOLUSD",1730923356564,3.3,187.98,187.95,20.7328014]
["bitfinex","SOLUSD",1730923356764,0.12549,187.99,187.95,20.7328014]
["bitfinex","SOLUSD",1730923356969,23.776884,188.0,187.95,20.7328014]
["bitfinex","SOLUSD",1730923357194,3.3,187.99,187.97,15.18992499]
["bitfinex","SOLUSD",1730923357564,3.3,187.99,187.96,15.18992499]
["bitfinex","SOLUSD",1730923357764,3.3,187.99,187.97,15.18992499]
["bitfinex","SOLUSD",1730923358061,3.3,187.99,187.95,5.54287641]
["bitfinex","SOLUSD",1730923358062,3.3,187.99,187.98,15.18992499]
["bitfinex","SOLUSD",1730923360275,0.22549,188.04,187.98,15.18992499]
["bitfinex","SOLUSD",1730923360485,23.902374,188.02,187.98,15.18992499]
["bitfinex","SOLUSD",1730923360999,23.902374,188.02,187.97,15.18992499]
["bitfinex","SOLUSD",1730923361288,0.92119338,188.01,187.97,15.18992499]
["bitfinex","SOLUSD",1730923361698,0.92119338,188.01,187.98,15.18992499]
["bitfinex","SOLUSD",1730923361871,0.12549,188.0,187.9,5.54281597]
["bitfinex","SOLUSD",1730923362074,3.3,187.99,187.96,15.18992499]
["bitfinex","SOLUSD",1730923362279,3.3,187.99,187.95,15.18992499]
["bitfinex","SOLUSD",1730923362689,3.3,187.99,187.86,27.17165432]
["bitfinex","SOLUSD",1730923362690,23.776884,187.98,187.96,15.18992499]
["bitfinex","SOLUSD",1730923363893,3.3,187.99,187.96,15.18992499]
["bitfinex","SOLUSD",1730923364400,23.902374,187.98,187.96,15.18992499]
["bitfinex","SOLUSD",1730923364581,3.3,187.99,187.96,15.18992499]
["bitfinex","SOLUSD",1730923364788,3.3,187.99,187.97,15.18992499]
["bitfinex","SOLUSD",1730923365097,23.902374,187.98,187.95,15.18992499]
["bitfinex","SOLUSD",1730923365470,21.276119,187.97,187.95,15.18992499]
["bitfinex","SOLUSD",1730923366679,21.276119,187.97,187.94,15.18992499]
["bitfinex","SOLUSD",1730923367087,3.3,187.96,187.94,15.18992499]
["bitfinex","SOLUSD",1730923368303,3.3,187.95,187.87,20.0]
["bitfinex","SOLUSD",1730923368509,3.3,187.94,187.86,27.17165432]
["bitfinex","SOLUSD",1730923368711,3.3,187.93,187.86,27.17165432]
["bitfinex","SOLUSD",1730923369280,3.3,187.93,187.92,15.18992499]
["bitfinex","SOLUSD",1730923369601,3.3,187.96,187.92,15.18992499]
["bitfinex","SOLUSD",1730923370106,3.3,187.96,187.94,15.18992499]
["bitfinex","SOLUSD",1730923370278,3.3,187.92,187.86,27.17165432]
["bitfinex","SOLUSD",1730923370482,3.3,187.96,187.91,15.18992499]
["bitfinex","SOLUSD",1730923370696,21.276119,187.97,187.93,15.18992499]
["bitfinex","SOLUSD",1730923370697,3.3,187.95,187.93,15.18992499]
["bitfinex","SOLUSD",1730923371095,3.3,187.95,187.92,15.18992499]
["bitfinex","SOLUSD",1730923371302,3.3,187.95,187.93,15.18992499]
["bitfinex","SOLUSD",1730923371872,3.3,187.95,187.92,15.18992499]
["bitfinex","SOLUSD",1730923372292,3.3,187.95,187.93,15.18992499]
["bitfinex","SOLUSD",1730923373881,3.3,187.95,187.94,15.18992499]
["bitfinex","SOLUSD",1730923375286,0.22549,188.01,187.94,11.88992499]
["bitfinex","SOLUSD",1730923375580,0.22549,188.01,187.96,15.18992499]
["bitfinex","SOLUSD",1730923375581,0.12549,188.01,187.96,15.18992499]
["bitfinex","SOLUSD",1730923375798,17.7983948,188.03,187.96,15.18992499]
["bitfinex","SOLUSD",1730923375985,15.41541499,188.02,187.87,20.0]
["bitfinex","SOLUSD",1730923376190,0.12549,188.0,187.96,15.18992499]
["bitfinex","SOLUSD",1730923376882,23.902374,188.0,187.95,15.18992499]
["bitfinex","SOLUSD",1730923377207,23.902374,188.0,187.94,15.18992499]
["bitfinex","SOLUSD",1730923377515,23.902374,188.0,187.93,15.18992499]
["bitfinex","SOLUSD",1730923377703,23.902374,187.96,187.86,27.17163798]
["bitfinex","SOLUSD",1730923378007,0.7,187.95,187.9,15.18992499]
["bitfinex","SOLUSD",1730923378209,0.7,187.94,187.9,15.18992499]
["bitfinex","SOLUSD",1730923380114,23.902374,187.93,187.9,15.18992499]
["bitfinex","SOLUSD",1730923380322,15.18992499,187.95,187.89,15.18992499]
["bitfinex","SOLUSD",1730923380492,23.0499,187.96,187.83,5.53448661]
["bitfinex","SOLUSD",1730923380812,23.776884,187.95,187.9,15.18992499]
["bitfinex","SOLUSD",1730923381011,0.12549,187.94,187.9,15.18992499]
["bitfinex","SOLUSD",1730923381187,23.0499,187.96,187.91,15.18992499]
["bitfinex","SOLUSD",1730923381386,43.776884,187.97,187.91,15.18992499]
["bitfinex","SOLUSD",1730923381723,0.12549,187.96,187.92,15.18992499]
["bitfinex","SOLUSD",1730923382016,0.12549,187.96,187.83,20.7244116]
["bitfinex","SOLUSD",1730923382017,0.12549,187.96,187.94,15.18992499]
["bitfinex","SOLUSD",1730923382189,35.18992499,187.99,187.84,20.0]
["bitfinex","SOLUSD",1730923382391,0.12549,187.94,187.84,20.0]
["bitfinex","SOLUSD",1730923382590,15.31541499,187.94,187.87,15.18992499]
["bitfinex","SOLUSD",1730923382900,0.12549,187.92,187.87,15.18992499]
["bitfinex","SOLUSD",1730923383108,0.12549,187.92,187.83,5.53448661]
["bitfinex","SOLUSD",1730923383109,15.31541499,187.92,187.86,15.18992499]
["bitfinex","SOLUSD",1730923383413,0.12549,187.9,187.87,15.18992499]
["bitfinex","SOLUSD",1730923383823,59.06680899,187.93,187.87,15.18992499]
["bitfinex","SOLUSD",1730923383991,0.22549,187.92,187.86,15.18992499]
["bitfinex","SOLUSD",1730923384189,0.12549,187.92,187.86,15.18992499]
["bitfinex","SOLUSD",1730923384527,0.12549,187.92,187.88,15.18992499]
["bitfinex","SOLUSD",1730923384692,0.12549,187.92,187.87,15.18992499]
["bitfinex","SOLUSD",1730923385507,0.12549,187.92,187.83,5.53448661]
["bitfinex","SOLUSD",1730923385708,0.12549,187.9,187.83,5.53448661]
["bitfinex","SOLUSD",1730923386013,39.09229899,187.9,187.84,15.18992499]
["bitfinex","SOLUSD",1730923386312,0.12549,187.88,187.83,20.7244116]
["bitfinex","SOLUSD",1730923386520,15.31541499,187.88,187.83,5.53448661]
["bitfinex","SOLUSD",1730923386696,0.12549,187.88,187.83,20.7244116]
["bitfinex","SOLUSD",1730923387117,0.12549,187.88,187.83,18.3835366]
["bitfinex","SOLUSD",1730923387319,0.12549,187.88,187.83,15.18992499]
["bitfinex","SOLUSD",1730923387497,0.12549,187.89,187.83,15.18992499]
["bitfinex","SOLUSD",1730923387896,0.12549,187.89,187.84,15.18992499]
["bitfinex","SOLUSD",1730923388310,0.12549,187.89,187.83,15.18992499]
["bitfinex","SOLUSD",1730923388511,15.31541499,187.89,187.82,31.23112499]
["bitfinex","SOLUSD",1730923388811,0.12549,187.89,187.84,15.18992499]
["bitfinex","SOLUSD",1730923389314,0.12549,187.89,187.83,15.18992499]
["bitfinex","SOLUSD",1730923389813,15.31541499,187.89,187.8,0.5727352]
["bitfinex","SOLUSD",1730923390015,15.31541499,187.89,187.83,15.18992499]
["bitfinex","SOLUSD",1730923390016,0.12549,187.89,187.83,15.18992499]
["bitfinex","SOLUSD",1730923390219,0.12549,187.89,187.84,15.18992499]
["bitfinex","SOLUSD",1730923390419,15.31541499,187.89,187.82,15.18992499]
["bitfinex","SOLUSD",1730923390595,0.12549,187.89,187.84,14.68992499]
["bitfinex","SOLUSD",1730923390793,0.12549,187.89,187.8,0.5727352]
["bitfinex","SOLUSD",1730923390999,0.12549,187.89,187.84,15.18992499]
["bitfinex","SOLUSD",1730923391398,15.31541499,187.89,187.82,15.18992499]
["bitfinex","SOLUSD",1730923391602,15.31541499,187.89,187.8,0.5727352]
["bitfinex","SOLUSD",1730923391603,23.902374,187.86,187.8,15.76266019]
["bitfinex","SOLUSD",1730923391823,0.2,187.92,187.85,15.18992499]
["bitfinex","SOLUSD",1730923392024,43.776884,187.91,187.86,15.18992499]
["bitfinex","SOLUSD",1730923392328,0.12549,187.9,187.84,15.18992499]
["bitfinex","SOLUSD",1730923392502,0.12549,187.9,187.85,15.18992499]
["bitfinex","SOLUSD",1730923393204,0.12549,187.9,187.8,0.5727352]
["bitfinex","SOLUSD",1730923393205,0.12549,187.9,187.84,15.18992499]
["bitfinex","SOLUSD",1730923393724,0.12549,187.9,187.8,0.5727352]
["bitfinex","SOLUSD",1730923393725,15.31541499,187.9,187.8,0.5727352]
["bitfinex","SOLUSD",1730923393906,15.31541499,187.9,187.83,15.18992499]
["bitfinex","SOLUSD",1730923394219,0.12549,187.88,187.83,15.18992499]
["bitfinex","SOLUSD",1730923394598,0.12549,187.88,187.82,15.18992499]
["bitfinex","SOLUSD",1730923394803,0.12549,187.86,187.82,15.18992499]
["bitfinex","SOLUSD",1730923395402,0.92074652,187.88,187.82,9.77778965]
["bitfinex","SOLUSD",1730923395604,0.92074652,187.88,187.83,9.77778965]
["bitfinex","SOLUSD",1730923395800,0.12549,187.87,187.8,0.5727352]
["bitfinex","SOLUSD",1730923396001,9.77778965,187.83,187.8,0.5727352]
["bitfinex","SOLUSD",1730923396301,0.12549,187.84,187.8,0.5727352]
["bitfinex","SOLUSD",1730923396500,9.90327965,187.84,187.8,0.5727352]
["bitfinex","SOLUSD",1730923396919,9.77778965,187.83,187.8,0.5727352]
["bitfinex","SOLUSD",1730923397107,0.12549,187.83,187.8,0.5727352]
["bitfinex","SOLUSD",1730923397497,31.46480991,187.85,187.8,0.5727352]
["bitfinex","SOLUSD",1730923397897,15.28550991,187.83,187.8,0.5727352]
["bitfinex","SOLUSD",1730923398197,0.12549,187.84,187.8,0.5727352]
["bitfinex","SOLUSD",1730923398198,15.28550991,187.82,187.8,0.5727352]
["bitfinex","SOLUSD",1730923398601,0.12549,187.82,187.8,0.5727352]
["bitfinex","SOLUSD",1730923399823,0.12549,187.84,187.8,0.5727352]
["bitfinex","SOLUSD",1730923400131,0.12549,187.84,187.8,15.85824511]
["bitfinex","SOLUSD",1730923400333,0.12549,187.85,187.8,0.5727352]
["bitfinex","SOLUSD",1730923400504,15.41099991,187.85,187.8,0.5727352]
["bitfinex","SOLUSD",1730923400707,0.12549,187.85,187.8,0.5727352]
["bitfinex","SOLUSD",1730923401334,0.12549,187.84,187.8,0.5727352]
["bitfinex","SOLUSD",1730923401528,15.41099991,187.84,187.8,0.5727352]
["bitfinex","SOLUSD",1730923401910,15.410999,187.83,187.8,0.5727352]
["bitfinex","SOLUSD",1730923402414,15.410999,187.83,187.8,15.85824511]
["bitfinex","SOLUSD",1730923402731,15.410999,187.83,187.8,0.5727352]
["bitfinex","SOLUSD",1730923402732,0.12549,187.81,187.8,0.5727352]
["bitfinex","SOLUSD",1730923402936,15.410999,187.83,187.8,0.5727352]
["bitfinex","SOLUSD",1730923403231,0.12549,187.82,187.8,0.5727352]
["bitfinex","SOLUSD",1730923404106,15.41099991,187.82,187.8,0.5727352]
["bitfinex","SOLUSD",1730923404313,0.12549,187.82,187.8,0.5727352]
["bitfinex","SOLUSD",1730923404929,15.410999,187.83,187.8,15.85824511]
["bitfinex","SOLUSD",1730923405703,15.410999,187.83,187.82,15.28550991]
["bitfinex","SOLUSD",1730923405908,15.410999,187.83,187.81,15.28550991]
["bitfinex","SOLUSD",1730923406212,15.410999,187.83,187.82,15.28550991]
["bitfinex","SOLUSD",1730923406409,15.410999,187.83,187.81,15.28550991]
["bitfinex","SOLUSD",1730923406624,15.410999,187.83,187.82,15.28550991]
["bitfinex","SOLUSD",1730923408036,0.12549,187.91,187.82,15.28550991]
["bitfinex","SOLUSD",1730923408241,30.39890991,187.93,187.86,15.28550991]
["bitfinex","SOLUSD",1730923408442,15.28550991,187.94,187.88,15.28550991]
["bitfinex","SOLUSD",1730923408620,16.0423,187.9,187.87,15.28550991]
["bitfinex","SOLUSD",1730923409439,16.0423,187.9,187.89,15.28550991]
["bitfinex","SOLUSD",1730923410318,16.0423,187.9,187.87,20.0]
["bitfinex","SOLUSD",1730923410518,16.0423,187.9,187.89,15.28550991]
["bitfinex","SOLUSD",1730923411238,1.69994252,187.99,187.89,15.28550991]
["bitfinex","SOLUSD",1730923411543,1.69994252,187.99,187.87,20.0]
["bitfinex","SOLUSD",1730923411544,15.28550991,187.97,187.87,20.0]
["bitfinex","SOLUSD",1730923411713,0.12549,187.96,187.91,15.28550991]
["bitfinex","SOLUSD",1730923411918,16.0423,187.98,187.93,15.28550991]
["bitfinex","SOLUSD",1730923412118,16.0423,187.98,187.92,15.28550991]
["bitfinex","SOLUSD",1730923412327,15.41099991,187.97,187.91,15.28550991]
["bitfinex","SOLUSD",1730923413032,0.12549,187.95,187.89,15.28550991]
["bitfinex","SOLUSD",1730923413223,0.12549,187.95,187.9,15.28550991]
["bitfinex","SOLUSD",1730923414648,0.12549,187.95,187.91,15.28550991]
["bitfinex","SOLUSD",1730923415225,0.12549,187.95,187.9,15.28550991]
["bitfinex","SOLUSD",1730923415432,15.28550991,187.97,187.91,15.28550991]
["bitfinex","SOLUSD",1730923415953,0.12549,187.96,187.91,15.28550991]
["bitfinex","SOLUSD",1730923416957,23.902374,187.97,187.92,15.28550991]
["bitfinex","SOLUSD",1730923417157,23.902374,187.97,187.91,15.28550991]
["bitfinex","SOLUSD",1730923417449,16.0423,187.98,187.96,15.28550991]
["bitfinex","SOLUSD",1730923417758,16.0423,187.98,187.97,15.28550991]
["bitfinex","SOLUSD",1730923419653,20.14933878,188.05,187.97,15.28550991]
["bitfinex","SOLUSD",1730923419956,1.68963296,188.08,188.04,15.28550991]
["bitfinex","SOLUSD",1730923420253,16.3807,188.05,188.04,15.28550991]
["bitfinex","SOLUSD",1730923420748,16.3807,188.05,188.02,15.28550991]
["bitfinex","SOLUSD",1730923420948,16.3807,188.05,187.95,20.0]
["bitfinex","SOLUSD",1730923421143,16.3807,188.05,188.02,15.28550991]
["bitfinex","SOLUSD",1730923421964,20.0,188.04,187.99,15.28550991]
["bitfinex","SOLUSD",1730923422254,20.0,188.04,188.0,15.28550991]
["bitfinex","SOLUSD",1730923422640,20.0,188.04,187.99,15.28550991]
["bitfinex","SOLUSD",1730923423926,20.0,188.04,187.98,15.28550991]
["bitfinex","SOLUSD",1730923424126,0.12549,188.03,187.98,15.28550991]
["bitfinex","SOLUSD",1730923424962,0.12549,188.0,187.87,22.4016]
["bitfinex","SOLUSD",1730923425253,20.0,187.92,187.87,15.28550991]
["bitfinex","SOLUSD",1730923425455,43.776884,187.95,187.89,15.28550991]
["bitfinex","SOLUSD",1730923425757,20.0,187.95,187.82,22.4016]
["bitfinex","SOLUSD",1730923426054,20.0,187.96,187.82,22.4016]
["bitfinex","SOLUSD",1730923426358,0.12549,187.95,187.9,15.28550991]
["bitfinex","SOLUSD",1730923426537,0.12549,187.93,187.87,15.28550991]
["bitfinex","SOLUSD",1730923426738,15.41099991,187.93,187.86,15.28550991]
["bitfinex","SOLUSD",1730923426948,20.0,187.92,187.86,15.28550991]
["bitfinex","SOLUSD",1730923427459,0.12549,187.91,187.85,15.28550991]
["bitfinex","SOLUSD",1730923427636,15.41099991,187.91,187.84,15.28550991]
["bitfinex","SOLUSD",1730923427837,0.12549,187.89,187.84,15.28550991]
["bitfinex","SOLUSD",1730923428337,15.28550991,187.88,187.82,15.28550991]
["bitfinex","SOLUSD",1730923428738,15.28550991,187.88,187.81,15.28550991]
["bitfinex","SOLUSD",1730923429146,15.28550991,187.88,187.82,15.28550991]
["bitfinex","SOLUSD",1730923429345,15.28550991,187.88,187.81,15.28550991]
["bitfinex","SOLUSD",1730923429950,15.28550991,187.93,187.87,15.28550991]
["bitfinex","SOLUSD",1730923430156,15.28550991,187.94,187.87,15.28550991]
["bitfinex","SOLUSD",1730923430331,15.28550991,187.89,187.8,0.5727352]
["bitfinex","SOLUSD",1730923430532,0.12549,187.95,187.8,0.5727352]
["bitfinex","SOLUSD",1730923431238,15.28550991,187.92,187.86,15.28550991]
["bitfinex","SOLUSD",1730923431949,15.28550991,187.9,187.83,15.28550991]
["bitfinex","SOLUSD",1730923432329,15.28550991,187.91,187.85,15.28550991]
["bitfinex","SOLUSD",1730923432536,15.28550991,187.91,187.84,15.28550991]
["bitfinex","SOLUSD",1730923432737,0.12549,187.9,187.84,15.28550991]
["bitfinex","SOLUSD",1730923433146,15.28550991,187.89,187.83,15.28550991]
["bitfinex","SOLUSD",1730923433344,35.28550991,187.88,187.82,15.28550991]
["bitfinex","SOLUSD",1730923433558,35.28550991,187.88,187.81,15.28550991]
["bitfinex","SOLUSD",1730923433559,15.28550991,187.87,187.81,15.28550991]
["bitfinex","SOLUSD",1730923433744,0.12549,187.87,187.81,15.28550991]
["bitfinex","SOLUSD",1730923433948,15.28550991,187.86,187.8,15.85824511]
["bitfinex","SOLUSD",1730923434255,20.0,187.86,187.81,15.28550991]
["bitfinex","SOLUSD",1730923434487,35.28550991,187.86,187.8,15.85824511]
["bitfinex","SOLUSD",1730923435345,15.28550991,187.85,187.8,0.5727352]
["bitfinex","SOLUSD",1730923435568,15.28550991,187.83,187.8,0.5727352]
["bitfinex","SOLUSD",1730923435864,20.0,187.83,187.8,0.5727352]
["bitfinex","SOLUSD",1730923437167,20.0,187.84,187.8,0.5727352]
["bitfinex","SOLUSD",1730923437459,1.80945601,187.9,187.8,0.5727352]
["bitfinex","SOLUSD",1730923437460,20.0,187.88,187.82,15.28550991]
["bitfinex","SOLUSD",1730923437667,0.2,187.96,187.87,15.28550991]
["bitfinex","SOLUSD",1730923437868,15.28550991,187.93,187.87,15.28550991]
["bitfinex","SOLUSD",1730923438055,0.2,187.96,187.85,15.28550991]
["bitfinex","SOLUSD",1730923438056,15.28550991,187.91,187.85,15.28550991]
["bitfinex","SOLUSD",1730923438235,0.12549,187.9,187.8,0.5727352]
["bitfinex","SOLUSD",1730923438445,15.27181163,187.92,187.8,0.5727352]
["bitfinex","SOLUSD",1730923439466,20.0,187.91,187.8,0.5727352]
["bitfinex","SOLUSD",1730923439845,15.27181163,187.91,187.8,0.5727352]
["bitfinex","SOLUSD",1730923440964,20.0,187.91,187.8,0.5727352]
["bitfinex","SOLUSD",1730923441171,15.27181163,187.85,187.8,0.5727352]
["bitfinex","SOLUSD",1730923442151,15.27181163,187.84,187.8,0.5727352]
["bitfinex","SOLUSD",1730923442352,15.27181163,187.82,187.8,0.5727352]
["bitfinex","SOLUSD",1730923442561,15.27181163,187.83,187.8,0.5727352]
["bitfinex","SOLUSD",1730923443070,15.27181163,187.82,187.8,0.5727352]
["bitfinex","SOLUSD",1730923443271,0.12549,187.82,187.8,0.5727352]
["bitfinex","SOLUSD",1730923443642,15.27181163,187.81,187.8,0.5727352]
["bitfinex","SOLUSD",1730923444047,15.39730163,187.81,187.8,0.5727352]
["bitfinex","SOLUSD",1730923444352,0.12549,187.81,187.8,0.5727352]
["bitfinex","SOLUSD",1730923444565,15.39730163,187.81,187.8,0.5727352]
["bitfinex","SOLUSD",1730923444868,39.17418563,187.81,187.8,0.5727352]
["bitfinex","SOLUSD",1730923445463,39.37418563,187.81,187.8,0.5727352]
["bitfinex","SOLUSD",1730923445663,39.27418563,187.81,187.8,0.5727352]
["bitfinex","SOLUSD",1730923445846,39.37418563,187.81,187.8,0.5727352]
["bitfinex","SOLUSD",1730923446277,59.37418563,187.81,187.8,0.5727352]
["bitfinex","SOLUSD",1730923446454,80.58148563,187.81,187.8,0.5727352]
["bitfinex","SOLUSD",1730923446655,82.26764516,187.81,187.8,0.5727352]
["bitfinex","SOLUSD",1730923447048,0.22549,187.75,187.71,10.0]
["bitfinex","SOLUSD",1730923447247,39.27418563,187.72,187.71,10.0]
["bitfinex","SOLUSD",1730923447453,39.17418563,187.72,187.71,10.0]
["bitfinex","SOLUSD",1730923447981,23.776884,187.71,187.63,5.53219203]
["bitfinex","SOLUSD",1730923448171,23.776884,187.69,187.63,5.53219203]
["bitfinex","SOLUSD",1730923448362,0.12549,187.66,187.63,5.53219203]
["bitfinex","SOLUSD",1730923448676,0.12549,187.64,187.61,0.5727352]
["bitfinex","SOLUSD",1730923448865,0.12549,187.62,187.61,0.5727352]
["bitfinex","SOLUSD",1730923449072,15.27181163,187.62,187.61,0.5727352]
["bitfinex","SOLUSD",1730923449264,39.17418563,187.62,187.61,0.5727352]
["bitfinex","SOLUSD",1730923449493,23.902374,187.62,187.61,0.5727352]
["bitfinex","SOLUSD",1730923449777,68.61760898,187.62,187.61,0.5727352]
["bitfinex","SOLUSD",1730923450073,68.51760898,187.62,187.61,0.5727352]
["bitfinex","SOLUSD",1730923450247,68.61760898,187.62,187.61,0.5727352]
["bitfinex","SOLUSD",1730923450453,68.51760898,187.62,187.61,0.5727352]
["bitfinex","SOLUSD",1730923450641,68.61760898,187.62,187.61,0.5727352]
["bitfinex","SOLUSD",1730923451076,23.902374,187.55,187.48,10.0]
["bitfinex","SOLUSD",1730923451281,24.51523498,187.53,187.48,10.0]
["bitfinex","SOLUSD",1730923451445,23.776884,187.52,187.48,10.0]
["bitfinex","SOLUSD",1730923451652,48.29211898,187.55,187.48,10.0]
["bitfinex","SOLUSD",1730923451956,23.776884,187.53,187.48,10.0]
["bitfinex","SOLUSD",1730923452275,23.776884,187.56,187.48,10.0]
["bitfinex","SOLUSD",1730923452456,0.12549,187.55,187.48,10.0]
["bitfinex","SOLUSD",1730923453043,0.1,187.6,187.53,24.52084907]
["bitfinex","SOLUSD",1730923453044,24.52084907,187.6,187.53,24.52084907]
["bitfinex","SOLUSD",1730923453249,6.6696,187.62,187.56,24.52084907]
["bitfinex","SOLUSD",1730923453454,0.12549,187.61,187.56,24.52084907]
["bitfinex","SOLUSD",1730923453853,1.75648685,187.65,187.6,24.52084907]
["bitfinex","SOLUSD",1730923454072,30.77924907,187.67,187.6,24.52084907]
["bitfinex","SOLUSD",1730923454269,30.87924907,187.67,187.61,24.52084907]
["bitfinex","SOLUSD",1730923454655,24.52084907,187.66,187.6,24.52084907]
["bitfinex","SOLUSD",1730923454854,6.3584,187.67,187.62,24.52084907]
["bitfinex","SOLUSD",1730923454855,6.2584,187.67,187.62,24.52084907]
["bitfinex","SOLUSD",1730923455166,15.5974,187.72,187.64,24.52084907]
["bitfinex","SOLUSD",1730923455167,24.62084907,187.7,187.64,24.52084907]
["bitfinex","SOLUSD",1730923455978,24.52084907,187.71,187.65,24.52084907]
["bitfinex","SOLUSD",1730923456178,24.62084907,187.7,187.64,24.52084907]
["bitfinex","SOLUSD",1730923456387,0.12549,187.69,187.64,24.52084907]
["bitfinex","SOLUSD",1730923456558,21.314863,187.7,187.65,24.52084907]
["bitfinex","SOLUSD",1730923456869,21.314863,187.7,187.66,24.52084907]
["bitfinex","SOLUSD",1730923457067,0.12549,187.69,187.65,24.52084907]
["bitfinex","SOLUSD",1730923457459,0.12549,187.69,187.66,24.52084907]
["bitfinex","SOLUSD",1730923457662,0.12549,187.69,187.65,24.52084907]
["bitfinex","SOLUSD",1730923458081,0.12549,187.69,187.67,24.52084907]
["bitfinex","SOLUSD",1730923458462,21.314863,187.7,187.68,24.52084907]
["bitfinex","SOLUSD",1730923458666,21.314863,187.7,187.69,24.52084907]
["bitfinex","SOLUSD",1730923458960,30.57444907,187.78,187.69,24.52084907]
["bitfinex","SOLUSD",1730923459279,24.52084907,187.76,187.7,24.52084907]
["bitfinex","SOLUSD",1730923459456,0.12549,187.75,187.7,24.52084907]
["bitfinex","SOLUSD",1730923459651,0.12549,187.71,187.66,24.52084907]
["bitfinex","SOLUSD",1730923460068,0.12549,187.71,187.65,24.52084907]
["bitfinex","SOLUSD",1730923460280,24.52084907,187.72,187.56,24.52084907]
["bitfinex","SOLUSD",1730923460281,23.902374,187.69,187.64,24.52084907]
["bitfinex","SOLUSD",1730923460854,48.42322307,187.69,187.63,24.52084907]
["bitfinex","SOLUSD",1730923461865,23.902374,187.69,187.63,24.52084907]
["bitfinex","SOLUSD",1730923462066,48.42322307,187.69,187.63,24.52084907]
["bitfinex","SOLUSD",1730923462387,24.64633907,187.67,187.61,24.52084907]
["bitfinex","SOLUSD",1730923462585,0.12549,187.65,187.6,24.52084907]
["bitfinex","SOLUSD",1730923462960,0.12549,187.65,187.61,24.52084907]
["bitfinex","SOLUSD",1730923463155,0.12549,187.65,187.6,24.52084907]
["bitfinex","SOLUSD",1730923463356,24.64633907,187.65,187.59,24.52084907]
["bitfinex","SOLUSD",1730923463596,0.12549,187.62,187.56,24.52084907]
["bitfinex","SOLUSD",1730923463764,0.12549,187.62,187.58,24.52084907]
["bitfinex","SOLUSD",1730923464086,0.12549,187.62,187.59,24.52084907]
["bitfinex","SOLUSD",1730923464281,23.776884,187.65,187.59,24.52084907]
["bitfinex","SOLUSD",1730923464586,0.12549,187.64,187.59,24.52084907]
["bitfinex","SOLUSD",1730923464760,0.12549,187.64,187.58,24.52084907]
["bitfinex","SOLUSD",1730923464967,0.12549,187.64,187.6,24.52084907]
["bitfinex","SOLUSD",1730923465161,23.776884,187.65,187.56,24.52084907]
["bitfinex","SOLUSD",1730923465162,24.52084907,187.71,187.63,24.52084907]
["bitfinex","SOLUSD",1730923465371,24.52084907,187.72,187.65,24.52084907]
["bitfinex","SOLUSD",1730923465575,0.12549,187.7,187.65,24.52084907]
["bitfinex","SOLUSD",1730923465761,24.52084907,187.71,187.65,24.52084907]
["bitfinex","SOLUSD",1730923465969,24.52084907,187.72,187.65,24.52084907]
["bitfinex","SOLUSD",1730923466285,26.21286326,187.74,187.68,24.52084907]
["bitfinex","SOLUSD",1730923466787,0.12549,187.73,187.67,24.52084907]
["bitfinex","SOLUSD",1730923467468,26.21286326,187.74,187.68,24.52084907]
["bitfinex","SOLUSD",1730923467667,0.92188913,187.75,187.7,24.52084907]
["bitfinex","SOLUSD",1730923467877,22.22756513,187.75,187.72,24.52084907]
["bitfinex","SOLUSD",1730923468183,6.8121,187.81,187.65,24.52084907]
["bitfinex","SOLUSD",1730923468184,24.52084907,187.79,187.73,24.52084907]
["bitfinex","SOLUSD",1730923468381,24.52084907,187.79,187.72,24.52084907]
["bitfinex","SOLUSD",1730923468591,21.304142,187.78,187.73,24.52084907]
["bitfinex","SOLUSD",1730923468967,0.12549,187.77,187.72,24.52084907]
["bitfinex","SOLUSD",1730923469285,24.64633907,187.77,187.7,24.52084907]
["bitfinex","SOLUSD",1730923469789,21.304142,187.78,187.7,24.52084907]
["bitfinex","SOLUSD",1730923469790,0.12549,187.75,187.7,24.52084907]
["bitfinex","SOLUSD",1730923469975,0.12549,187.75,187.65,24.52084907]
["bitfinex","SOLUSD",1730923469976,0.12549,187.75,187.69,24.52084907]
["bitfinex","SOLUSD",1730923470189,0.12549,187.73,187.68,24.52084907]
["bitfinex","SOLUSD",1730923470363,0.12549,187.73,187.67,24.52084907]
["bitfinex","SOLUSD",1730923470563,0.12549,187.73,187.61,20.0]
["bitfinex","SOLUSD",1730923470768,45.82499107,187.78,187.72,24.52084907]
["bitfinex","SOLUSD",1730923470963,45.82499107,187.78,187.67,6.658]
["bitfinex","SOLUSD",1730923470964,21.304142,187.78,187.67,6.658]
["bitfinex","SOLUSD",1730923471182,0.92136701,187.82,187.68,20.0]
["bitfinex","SOLUSD",1730923471382,0.92136701,187.82,187.68,20.1]
["bitfinex","SOLUSD",1730923471696,0.92136701,187.82,187.69,15.7954]
["bitfinex","SOLUSD",1730923471891,0.12549,187.81,187.69,15.7954]
["bitfinex","SOLUSD",1730923472077,0.92136701,187.82,187.77,24.52084907]
["bitfinex","SOLUSD",1730923472893,0.12549,187.81,187.77,24.52084907]
["bitfinex","SOLUSD",1730923473271,23.902374,187.81,187.76,24.52084907]
["bitfinex","SOLUSD",1730923473704,23.902374,187.81,187.69,15.7954]
["bitfinex","SOLUSD",1730923473705,0.12549,187.76,187.71,24.52084907]
["bitfinex","SOLUSD",1730923473866,0.12549,187.76,187.72,24.52084907]
["bitfinex","SOLUSD",1730923475174,0.12549,187.76,187.73,24.52084907]
["bitfinex","SOLUSD",1730923476466,25.44221608,187.82,187.75,24.52084907]
["bitfinex","SOLUSD",1730923476670,23.776884,187.81,187.75,24.52084907]
["bitfinex","SOLUSD",1730923476873,48.29773307,187.81,187.75,24.52084907]
["bitfinex","SOLUSD",1730923477093,24.52084907,187.81,187.75,24.52084907]
["bitfinex","SOLUSD",1730923477276,24.52084907,187.81,187.74,24.52084907]
["bitfinex","SOLUSD",1730923477602,0.12549,187.81,187.76,24.52084907]
["bitfinex","SOLUSD",1730923477789,24.52084907,187.83,187.77,24.52084907]
["bitfinex","SOLUSD",1730923478097,20.17705495,187.84,187.78,24.52084907]
["bitfinex","SOLUSD",1730923478290,0.12549,187.83,187.78,24.52084907]
["bitfinex","SOLUSD",1730923479200,23.902374,187.83,187.79,24.52084907]
["bitfinex","SOLUSD",1730923479700,0.12549,187.83,187.8,24.52084907]
["bitfinex","SOLUSD",1730923479870,0.12549,187.83,187.81,24.52084907]
["bitfinex","SOLUSD",1730923480075,3.24,187.86,187.81,24.52084907]
["bitfinex","SOLUSD",1730923480286,27.76084907,187.86,187.8,24.52084907]
["bitfinex","SOLUSD",1730923480600,0.12549,187.85,187.79,24.52084907]
["bitfinex","SOLUSD",1730923480795,24.64633907,187.85,187.79,24.52084907]
["bitfinex","SOLUSD",1730923480976,0.12549,187.85,187.79,24.52084907]
["bitfinex","SOLUSD",1730923481174,23.902374,187.85,187.79,24.52084907]
["bitfinex","SOLUSD",1730923481585,48.42322307,187.85,187.79,24.52084907]
["bitfinex","SOLUSD",1730923482103,48.42322307,187.85,187.78,24.52084907]
["bitfinex","SOLUSD",1730923482782,0.12549,187.83,187.77,24.52084907]
["bitfinex","SOLUSD",1730923482984,23.902374,187.82,187.77,24.52084907]
["bitfinex","SOLUSD",1730923483197,48.42322307,187.82,187.75,24.52084907]
["bitfinex","SOLUSD",1730923483577,23.902374,187.8,187.74,24.52084907]
["bitfinex","SOLUSD",1730923483782,23.902374,187.78,187.72,30.89684907]
["bitfinex","SOLUSD",1730923484275,0.12549,187.78,187.74,24.52084907]
["bitfinex","SOLUSD",1730923484477,0.12549,187.78,187.72,30.89684907]
["bitfinex","SOLUSD",1730923484679,0.12549,187.78,187.73,24.52084907]
["bitfinex","SOLUSD",1730923484907,0.12549,187.78,187.74,24.52084907]
["bitfinex","SOLUSD",1730923485086,0.12549,187.78,187.73,24.52084907]
["bitfinex","SOLUSD",1730923486199,0.12549,187.78,187.74,24.52084907]
["bitfinex","SOLUSD",1730923486406,0.12549,187.78,187.75,24.52084907]
["bitfinex","SOLUSD",1730923486693,0.12549,187.78,187.76,24.52084907]
["bitfinex","SOLUSD",1730923486894,1.75349934,187.82,187.77,24.52084907]
["bitfinex","SOLUSD",1730923487203,0.12549,187.78,187.72,24.52084907]
["bitfinex","SOLUSD",1730923487410,0.12549,187.78,187.73,24.52084907]
["bitfinex","SOLUSD",1730923487595,0.12549,187.78,187.69,15.7954]
["bitfinex","SOLUSD",1730923487783,0.12549,187.79,187.69,15.7954]
["bitfinex","SOLUSD",1730923487985,0.12549,187.77,187.69,15.7954]
["bitfinex","SOLUSD",1730923488215,23.902374,187.77,187.69,15.7954]
["bitfinex","SOLUSD",1730923488385,0.12549,187.77,187.69,15.7954]
["bitfinex","SOLUSD",1730923489696,23.902374,187.75,187.69,15.7954]
["bitfinex","SOLUSD",1730923490087,0.12549,187.75,187.69,15.7954]
["bitfinex","SOLUSD",1730923491929,0.12549,187.69,187.64,15.0268]
["bitfinex","SOLUSD",1730923492221,0.12549,187.67,187.6,4.16524559]
["bitfinex","SOLUSD",1730923492516,0.12549,187.67,187.57,15.0268]
["bitfinex","SOLUSD",1730923493401,0.12549,187.67,187.57,13.5268]
["bitfinex","SOLUSD",1730923493606,23.902374,187.65,187.57,13.5268]
["bitfinex","SOLUSD",1730923494119,23.902374,187.66,187.57,13.5268]
["bitfinex","SOLUSD",1730923494299,48.37102052,187.66,187.57,13.5268]
["bitfinex","SOLUSD",1730923494517,23.902374,187.66,187.57,13.5268]
["bitfinex","SOLUSD",1730923494921,48.37102052,187.66,187.57,13.5268]
["bitfinex","SOLUSD",1730923495807,23.902374,187.64,187.57,13.5268]
["bitfinex","SOLUSD",1730923496306,0.12549,187.64,187.57,13.5268]
["bitfinex","SOLUSD",1730923496630,23.902374,187.65,187.57,13.5268]
["bitfinex","SOLUSD",1730923497197,23.902374,187.66,187.57,13.5268]
["bitfinex","SOLUSD",1730923497609,23.776884,187.66,187.62,24.49901626]
["bitfinex","SOLUSD",1730923497805,1.77102272,187.67,187.63,24.49901626]
["bitfinex","SOLUSD",1730923498010,0.12549,187.7,187.64,24.49901626]
["bitfinex","SOLUSD",1730923498214,0.12549,187.7,187.65,24.49901626]
["bitfinex","SOLUSD",1730923499100,23.902374,187.7,187.64,24.49901626]
["bitfinex","SOLUSD",1730923499830,23.902374,187.7,187.65,24.49901626]
["bitfinex","SOLUSD",1730923500029,24.49901626,187.7,187.64,24.49901626]
["bitfinex","SOLUSD",1730923500321,0.12549,187.68,187.63,24.49901626]
["bitfinex","SOLUSD",1730923500918,0.12549,187.68,187.62,24.49901626]
["bitfinex","SOLUSD",1730923501733,0.12549,187.68,187.63,24.49901626]
["bitfinex","SOLUSD",1730923501907,0.12549,187.68,187.62,24.49901626]
["bitfinex","SOLUSD",1730923502097,0.12549,187.66,187.62,24.49901626]
["bitfinex","SOLUSD",1730923502301,0.12549,187.66,187.6,24.49901626]
["bitfinex","SOLUSD",1730923502524,0.12549,187.64,187.59,24.49901626]
["bitfinex","SOLUSD",1730923502732,0.12549,187.64,187.58,24.49901626]
["bitfinex","SOLUSD",1730923502901,0.12549,187.64,187.59,24.49901626]
["bitfinex","SOLUSD",1730923503310,0.12549,187.64,187.6,24.49901626]
["bitfinex","SOLUSD",1730923503513,0.12549,187.64,187.62,24.49901626]
["bitfinex","SOLUSD",1730923504413,6.357,187.72,187.57,13.5268]
["bitfinex","SOLUSD",1730923504414,24.49901626,187.7,187.63,24.49901626]
["bitfinex","SOLUSD",1730923504730,24.49901626,187.71,187.65,24.49901626]
["bitfinex","SOLUSD",1730923505034,0.12549,187.7,187.65,24.49901626]
["bitfinex","SOLUSD",1730923505227,0.12549,187.7,187.66,24.49901626]
["bitfinex","SOLUSD",1730923505406,1.75762881,187.72,187.67,24.49901626]
["bitfinex","SOLUSD",1730923505606,24.49901626,187.74,187.67,24.49901626]
["bitfinex","SOLUSD",1730923505802,0.12549,187.73,187.67,24.49901626]
["bitfinex","SOLUSD",1730923506207,24.49901626,187.74,187.67,24.49901626]
["bitfinex","SOLUSD",1730923506708,0.12549,187.73,187.67,24.49901626]
["bitfinex","SOLUSD",1730923507122,0.12549,187.73,187.68,24.49901626]
["bitfinex","SOLUSD",1730923507726,48.40139026,187.73,187.67,24.49901626]
["bitfinex","SOLUSD",1730923508232,48.40139026,187.71,187.64,24.49901626]
["bitfinex","SOLUSD",1730923508532,24.62450626,187.67,187.61,24.49901626]
["bitfinex","SOLUSD",1730923508717,0.12549,187.65,187.6,24.49901626]
["bitfinex","SOLUSD",1730923508918,23.776884,187.64,187.59,24.49901626]
["bitfinex","SOLUSD",1730923509224,23.902374,187.63,187.58,24.49901626]
["bitfinex","SOLUSD",1730923509578,23.902374,187.63,187.57,38.02581626]
["bitfinex","SOLUSD",1730923510031,23.902374,187.61,187.55,24.49901626]
["bitfinex","SOLUSD",1730923510220,23.902374,187.59,187.53,40.44761626]
["bitfinex","SOLUSD",1730923510419,23.902374,187.59,187.53,24.49901626]
["bitfinex","SOLUSD",1730923510630,0.12549,187.59,187.55,24.49901626]
["bitfinex","SOLUSD",1730923511333,0.12549,187.59,187.54,24.49901626]
["bitfinex","SOLUSD",1730923512310,23.776884,187.58,187.53,24.49901626]
["bitfinex","SOLUSD",1730923512516,0.12549,187.57,187.53,24.49901626]
["bitfinex","SOLUSD",1730923513636,0.12549,187.57,187.49,15.9486]
["bitfinex","SOLUSD",1730923513637,0.12549,187.57,187.54,24.49901626]
["bitfinex","SOLUSD",1730923513831,0.12549,187.57,187.55,24.49901626]
["bitfinex","SOLUSD",1730923514143,24.62450626,187.61,187.54,24.49901626]
["bitfinex","SOLUSD",1730923514313,0.12549,187.59,187.54,24.49901626]
["bitfinex","SOLUSD",1730923514511,0.12549,187.59,187.55,24.49901626]
["bitfinex","SOLUSD",1730923515233,0.12549,187.59,187.54,24.49901626]
["bitfinex","SOLUSD",1730923515619,0.12549,187.59,187.53,24.49901626]
["bitfinex","SOLUSD",1730923516331,0.12549,187.59,187.54,24.49901626]
["bitfinex","SOLUSD",1730923517034,24.49901626,187.6,187.54,24.49901626]
["bitfinex","SOLUSD",1730923517244,1.71894547,187.62,187.58,24.49901626]
["bitfinex","SOLUSD",1730923517417,24.49901626,187.64,187.58,24.49901626]
["bitfinex","SOLUSD",1730923517623,24.49901626,187.63,187.57,24.49901626]
["bitfinex","SOLUSD",1730923517831,0.12549,187.62,187.57,24.49901626]
["bitfinex","SOLUSD",1730923518136,24.62450626,187.62,187.55,24.49901626]
["bitfinex","SOLUSD",1730923518638,45.70860089,187.69,187.51,5.52892007]
["bitfinex","SOLUSD",1730923518639,24.62450626,187.6,187.54,24.49901626]
["bitfinex","SOLUSD",1730923519649,0.12549,187.58,187.54,24.49901626]
["bitfinex","SOLUSD",1730923520345,0.12549,187.59,187.54,24.49901626]
["bitfinex","SOLUSD",1730923520527,0.12549,187.59,187.49,21.47763517]
["bitfinex","SOLUSD",1730923520528,0.12549,187.59,187.55,24.49901626]
["bitfinex","SOLUSD",1730923520725,24.49901626,187.62,187.56,24.49901626]
["bitfinex","SOLUSD",1730923521039,24.49901626,187.61,187.55,24.49901626]
["bitfinex","SOLUSD",1730923521245,0.12549,187.6,187.55,24.49901626]
["bitfinex","SOLUSD",1730923523134,0.12549,187.57,187.51,24.49901626]
["bitfinex","SOLUSD",1730923523336,23.902374,187.57,187.52,24.49901626]
["bitfinex","SOLUSD",1730923523639,23.902374,187.57,187.51,24.49901626]
["bitfinex","SOLUSD",1730923524219,23.902374,187.55,187.49,40.44761626]
["bitfinex","SOLUSD",1730923524436,0.12549,187.53,187.49,24.49901626]
["bitfinex","SOLUSD",1730923524642,0.12549,187.54,187.49,24.49901626]
["bitfinex","SOLUSD",1730923525141,0.12549,187.54,187.51,24.49901626]
["bitfinex","SOLUSD",1730923525438,20.0,187.56,187.52,24.49901626]
["bitfinex","SOLUSD",1730923525738,23.902374,187.55,187.5,24.49901626]
["bitfinex","SOLUSD",1730923526249,1.04798318,187.55,187.52,24.49901626]
["bitfinex","SOLUSD",1730923526537,1.04798318,187.55,187.53,24.49901626]
["bitfinex","SOLUSD",1730923526744,0.92249318,187.55,187.53,24.49901626]
["bitfinex","SOLUSD",1730923527052,0.92249318,187.55,187.54,24.49901626]
["bitfinex","SOLUSD",1730923527344,1.75348032,187.64,187.55,6.1611]
["bitfinex","SOLUSD",1730923527533,0.12549,187.66,187.61,24.49901626]
["bitfinex","SOLUSD",1730923527843,41.85246082,187.69,187.63,24.49901626]
["bitfinex","SOLUSD",1730923528024,0.92224456,187.69,187.64,24.49901626]
["bitfinex","SOLUSD",1730923528220,0.92224456,187.69,187.66,24.49901626]
["bitfinex","SOLUSD",1730923528452,0.92224456,187.69,187.62,15.5359]
["bitfinex","SOLUSD",1730923528453,0.92224456,187.69,187.68,24.49901626]
["bitfinex","SOLUSD",1730923528773,0.12549,187.73,187.64,6.1611]
["bitfinex","SOLUSD",1730923529067,7.536181,187.69,187.64,6.1611]
["bitfinex","SOLUSD",1730923529848,0.12549,187.68,187.64,6.1611]
["bitfinex","SOLUSD",1730923531276,0.12549,187.68,187.62,15.5359]
["bitfinex","SOLUSD",1730923531866,7.536181,187.69,187.62,15.5359]
["bitfinex","SOLUSD",1730923535358,2.0,187.74,187.63,23.876884]
["bitfinex","SOLUSD",1730923535559,2.0,187.74,187.65,6.217]
["bitfinex","SOLUSD",1730923535867,2.0,187.74,187.67,16.3343]
["bitfinex","SOLUSD",1730923536066,2.0,187.74,187.67,16.4343]
["bitfinex","SOLUSD",1730923536855,2.0,187.74,187.68,20.0]
["bitfinex","SOLUSD",1730923537851,2.0,187.74,187.69,23.876884]
["bitfinex","SOLUSD",1730923538060,24.47476935,187.87,187.72,16.2864]
["bitfinex","SOLUSD",1730923538253,24.47476935,187.86,187.72,16.2864]
["bitfinex","SOLUSD",1730923538672,24.60025935,187.85,187.72,16.2864]
["bitfinex","SOLUSD",1730923538975,24.47476935,187.85,187.72,16.2864]
["bitfinex","SOLUSD",1730923539172,0.12549,187.84,187.72,16.2864]
["bitfinex","SOLUSD",1730923539580,0.12549,187.82,187.72,16.2864]
["bitfinex","SOLUSD",1730923540385,23.776884,187.84,187.72,16.2864]
["bitfinex","SOLUSD",1730923540588,0.12549,187.83,187.72,16.2864]
["bitfinex","SOLUSD",1730923541989,20.0,187.85,187.72,16.2864]
["bitfinex","SOLUSD",1730923541990,24.47476935,187.85,187.72,16.2864]
["bitfinex","SOLUSD",1730923542208,24.47476935,187.81,187.72,16.2864]
["bitfinex","SOLUSD",1730923542385,0.12549,187.8,187.72,16.2864]
["bitfinex","SOLUSD",1730923542900,43.902374,187.82,187.72,16.2864]
["bitfinex","SOLUSD",1730923543414,1.71943121,187.88,187.72,16.2864]
["bitfinex","SOLUSD",1730923543704,1.71943121,187.88,187.6,26.4954959]
["bitfinex","SOLUSD",1730923543705,3.24,187.91,187.76,20.1]
["bitfinex","SOLUSD",1730923543912,3.24,187.91,187.78,20.0]
["bitfinex","SOLUSD",1730923544082,3.24,187.91,187.79,23.876884]
["bitfinex","SOLUSD",1730923544480,1.72888978,187.94,187.79,23.876884]
["bitfinex","SOLUSD",1730923544702,25.39664661,187.97,187.8,20.0]
["bitfinex","SOLUSD",1730923544906,2.64541283,187.97,187.81,46.551584]
["bitfinex","SOLUSD",1730923545095,0.54,188.0,187.85,23.776884]
["bitfinex","SOLUSD",1730923545294,0.54,188.0,187.87,0.1]
["bitfinex","SOLUSD",1730923545503,0.54,188.0,187.88,20.0]
["bitfinex","SOLUSD",1730923545882,0.12549,187.99,187.88,20.0]
["bitfinex","SOLUSD",1730923546208,0.12549,187.99,187.89,0.1]
["bitfinex","SOLUSD",1730923546596,0.12549,187.99,187.88,20.0]
["bitfinex","SOLUSD",1730923546791,0.12549,187.99,187.85,0.1]
["bitfinex","SOLUSD",1730923546988,0.12549,187.97,187.85,0.1]
["bitfinex","SOLUSD",1730923547302,0.12549,187.97,187.86,0.1]
["bitfinex","SOLUSD",1730923547508,0.12549,187.97,187.86,20.1]
["bitfinex","SOLUSD",1730923547886,0.12549,187.97,187.86,20.0]
["bitfinex","SOLUSD",1730923548206,0.12549,187.95,187.82,43.776884]
["bitfinex","SOLUSD",1730923548399,0.12549,187.93,187.82,43.776884]
["bitfinex","SOLUSD",1730923548802,24.60025935,187.93,187.82,20.0]
["bitfinex","SOLUSD",1730923548984,0.12549,187.93,187.82,20.0]
["bitfinex","SOLUSD",1730923549390,24.47476935,187.94,187.81,22.6747]
["bitfinex","SOLUSD",1730923549599,24.47476935,187.94,187.81,22.7747]
["bitfinex","SOLUSD",1730923549798,0.12549,187.91,187.81,22.5747]
["bitfinex","SOLUSD",1730923550409,0.12549,187.92,187.81,22.5747]
["bitfinex","SOLUSD",1730923550619,24.47476935,187.9,187.81,22.5747]
["bitfinex","SOLUSD",1730923550817,0.12549,187.9,187.81,22.5747]
["bitfinex","SOLUSD",1730923550996,24.47476935,187.89,187.81,22.5747]
["bitfinex","SOLUSD",1730923551202,0.12549,187.87,187.75,0.1]
["bitfinex","SOLUSD",1730923551403,24.60025935,187.87,187.74,21.618]
["bitfinex","SOLUSD",1730923552006,24.47476935,187.86,187.74,21.618]
["bitfinex","SOLUSD",1730923552209,24.47476935,187.87,187.76,0.1]
["bitfinex","SOLUSD",1730923552512,24.47476935,187.87,187.75,20.0]
["bitfinex","SOLUSD",1730923553213,0.12549,187.86,187.75,20.0]
["bitfinex","SOLUSD",1730923553410,24.60025935,187.86,187.75,20.0]
["bitfinex","SOLUSD",1730923553808,0.12549,187.84,187.75,20.0]
["bitfinex","SOLUSD",1730923554014,24.60025935,187.84,187.74,21.618]
["bitfinex","SOLUSD",1730923554214,0.12549,187.82,187.74,21.618]
["bitfinex","SOLUSD",1730923554815,0.12549,187.83,187.74,21.618]
["bitfinex","SOLUSD",1730923554999,24.47476935,187.88,187.74,21.718]
["bitfinex","SOLUSD",1730923555198,24.47476935,187.85,187.75,20.0]
["bitfinex","SOLUSD",1730923555599,0.12549,187.84,187.75,20.0]
["bitfinex","SOLUSD",1730923555805,24.60025935,187.84,187.75,20.0]
["bitfinex","SOLUSD",1730923556105,0.12549,187.84,187.74,21.618]
["bitfinex","SOLUSD",1730923556315,0.12549,187.83,187.74,21.618]
["bitfinex","SOLUSD",1730923557828,0.12549,187.82,187.74,21.618]
["bitfinex","SOLUSD",1730923558356,24.60025935,187.84,187.74,21.618]
["bitfinex","SOLUSD",1730923558549,0.12549,187.82,187.74,21.618]
["bitfinex","SOLUSD",1730923559337,24.60025935,187.83,187.74,15.4841]
["bitfinex","SOLUSD",1730923559930,24.60025935,187.81,187.74,15.4841]
["bitfinex","SOLUSD",1730923560120,0.12549,187.81,187.74,15.4841]
["bitfinex","SOLUSD",1730923560516,0.12549,187.84,187.74,15.4841]
["bitfinex","SOLUSD",1730923561841,0.12549,187.85,187.74,15.4841]
["bitfinex","SOLUSD",1730923562537,1.72201271,187.87,187.74,15.4841]
["bitfinex","SOLUSD",1730923562538,0.12549,187.82,187.74,15.4841]
["bitfinex","SOLUSD",1730923563033,24.60025935,187.82,187.74,15.4841]
["bitfinex","SOLUSD",1730923563349,0.12549,187.82,187.74,15.4841]
["bitfinex","SOLUSD",1730923564340,0.12549,187.84,187.74,15.4841]
["bitfinex","SOLUSD",1730923565341,24.47476935,187.87,187.74,15.4841]
["bitfinex","SOLUSD",1730923565574,0.12549,187.84,187.74,15.4841]
["bitfinex","SOLUSD",1730923566345,0.12549,187.83,187.74,15.4841]
["bitfinex","SOLUSD",1730923566736,24.60025935,187.81,187.74,15.4841]
["bitfinex","SOLUSD",1730923566959,0.12549,187.81,187.74,15.4841]
["bitfinex","SOLUSD",1730923567360,24.47476935,187.85,187.74,15.4841]
["bitfinex","SOLUSD",1730923567544,0.12549,187.84,187.74,15.4841]
["bitfinex","SOLUSD",1730923567749,24.60025935,187.84,187.74,15.4841]
["bitfinex","SOLUSD",1730923568238,24.47476935,187.88,187.74,15.4841]
["bitfinex","SOLUSD",1730923568435,24.47476935,187.87,187.74,15.4841]
["bitfinex","SOLUSD",1730923569138,0.12549,187.86,187.74,15.4841]
["bitfinex","SOLUSD",1730923569334,0.12549,187.86,187.74,15.5841]
["bitfinex","SOLUSD",1730923569542,2.61457782,187.91,187.77,20.0]
["bitfinex","SOLUSD",1730923569740,24.47476935,187.89,187.76,6.412]
["bitfinex","SOLUSD",1730923569941,0.12549,187.88,187.76,6.412]
["bitfinex","SOLUSD",1730923570267,24.60025935,187.88,187.76,6.412]
["bitfinex","SOLUSD",1730923570545,0.12549,187.88,187.76,6.412]
["bitfinex","SOLUSD",1730923570711,24.60025935,187.88,187.76,6.412]
["bitfinex","SOLUSD",1730923571028,0.12549,187.84,187.76,6.412]
["bitfinex","SOLUSD",1730923571337,1.71118977,187.91,187.76,6.412]
["bitfinex","SOLUSD",1730923571626,0.12549,187.83,187.74,15.4841]
["bitfinex","SOLUSD",1730923572212,0.12549,187.85,187.74,15.4841]
["bitfinex","SOLUSD",1730923572412,24.60025935,187.85,187.74,15.4841]
["bitfinex","SOLUSD",1730923573718,24.47476935,187.85,187.74,15.4841]
["bitfinex","SOLUSD",1730923573923,23.10025935,187.85,187.74,15.4841]
["bitfinex","SOLUSD",1730923575313,24.47476935,187.83,187.74,15.4841]
["bitfinex","SOLUSD",1730923575922,24.47476935,187.81,187.74,15.4841]
["bitfinex","SOLUSD",1730923576227,24.47476935,187.82,187.74,15.4841]
["bitfinex","SOLUSD",1730923577836,0.12549,187.82,187.74,15.4841]
["bitfinex","SOLUSD",1730923578343,24.60025935,187.82,187.74,15.4841]
["bitfinex","SOLUSD",1730923578536,24.47476935,187.85,187.74,15.4841]
["bitfinex","SOLUSD",1730923578840,24.47476935,187.86,187.74,15.5841]
["bitfinex","SOLUSD",1730923579015,26.24281818,187.87,187.75,23.776884]
["bitfinex","SOLUSD",1730923579222,0.12549,187.86,187.75,23.776884]
["bitfinex","SOLUSD",1730923579428,24.47476935,187.89,187.76,20.0]
["bitfinex","SOLUSD",1730923579631,24.47476935,187.91,187.78,20.0]
["bitfinex","SOLUSD",1730923580445,2.6157649,187.92,187.8,22.6065]
["bitfinex","SOLUSD",1730923580636,0.92201455,187.92,187.81,23.876884]
["bitfinex","SOLUSD",1730923580857,0.92201455,187.92,187.81,23.776884]
["bitfinex","SOLUSD",1730923581355,0.92201455,187.92,187.82,0.1]
["bitfinex","SOLUSD",1730923581823,0.92201455,187.92,187.81,23.876884]
["bitfinex","SOLUSD",1730923582024,0.92201455,187.92,187.82,0.1]
["bitfinex","SOLUSD",1730923582231,0.92201455,187.92,187.83,23.876884]
["bitfinex","SOLUSD",1730923582536,24.47476935,187.92,187.82,20.0]
["bitfinex","SOLUSD",1730923582838,24.60025935,187.92,187.8,22.5065]
["bitfinex","SOLUSD",1730923583145,24.47476935,187.91,187.8,22.5065]
["bitfinex","SOLUSD",1730923584030,0.12549,187.9,187.8,22.5065]
["bitfinex","SOLUSD",1730923584450,24.47476935,187.91,187.8,22.6065]
["bitfinex","SOLUSD",1730923584649,24.47476935,187.93,187.8,22.6065]
["bitfinex","SOLUSD",1730923584856,0.12549,187.92,187.81,23.776884]
["bitfinex","SOLUSD",1730923585356,24.47476935,187.96,187.84,0.1]
["bitfinex","SOLUSD",1730923585747,24.47476935,187.95,187.83,23.876884]
["bitfinex","SOLUSD",1730923585945,24.47476935,187.95,187.84,0.1]
["bitfinex","SOLUSD",1730923586232,24.47476935,187.96,187.85,0.1]
["bitfinex","SOLUSD",1730923586434,9.7856,187.98,187.85,0.1]
["bitfinex","SOLUSD",1730923586435,24.47476935,187.97,187.86,20.0]
["bitfinex","SOLUSD",1730923587152,24.47476935,187.95,187.86,20.0]
["bitfinex","SOLUSD",1730923587326,24.47476935,187.95,187.82,0.22549]
["bitfinex","SOLUSD",1730923587327,24.47476935,187.94,187.82,23.876884]
["bitfinex","SOLUSD",1730923587531,24.47476935,187.94,187.83,20.0]
["bitfinex","SOLUSD",1730923587724,24.47476935,187.96,187.84,23.776884]
["bitfinex","SOLUSD",1730923588046,24.47476935,187.97,187.86,23.876884]
["bitfinex","SOLUSD",1730923588247,24.47476935,187.97,187.87,20.0]
["bitfinex","SOLUSD",1730923588627,24.47476935,187.97,187.86,23.876884]
["bitfinex","SOLUSD",1730923588827,24.47476935,187.97,187.87,20.0]
["bitfinex","SOLUSD",1730923589251,24.47476935,187.96,187.86,23.776884]
["bitfinex","SOLUSD",1730923589634,3.24,187.98,187.87,20.1]
["bitfinex","SOLUSD",1730923589831,3.24,187.98,187.89,15.0313]
["bitfinex","SOLUSD",1730923590553,27.71476935,187.98,187.89,15.0313]
["bitfinex","SOLUSD",1730923590956,24.47476935,187.96,187.89,15.0313]
["bitfinex","SOLUSD",1730923591833,24.47476935,187.96,187.85,43.776884]
["bitfinex","SOLUSD",1730923592740,0.12549,187.97,187.84,16.5246]
["bitfinex","SOLUSD",1730923592741,24.47476935,187.93,187.84,16.5246]
["bitfinex","SOLUSD",1730923593037,24.47476935,187.94,187.84,16.5246]
["bitfinex","SOLUSD",1730923593246,24.42309113,187.91,187.85,24.42309113]
["bitfinex","SOLUSD",1730923593554,24.42309113,187.89,187.83,24.42309113]
["bitfinex","SOLUSD",1730923594557,24.42309113,187.9,187.84,24.42309113]
["bitfinex","SOLUSD",1730923594744,24.42309113,187.89,187.83,24.42309113]
["bitfinex","SOLUSD",1730923594933,24.42309113,187.87,187.81,24.42309113]
["bitfinex","SOLUSD",1730923595134,24.42309113,187.9,187.84,24.42309113]
["bitfinex","SOLUSD",1730923595764,24.42309113,187.89,187.83,24.42309113]
["bitfinex","SOLUSD",1730923595935,24.42309113,187.87,187.81,24.42309113]
["bitfinex","SOLUSD",1730923596139,24.42309113,187.89,187.83,24.42309113]
["bitfinex","SOLUSD",1730923597135,6.4075,187.93,187.8,21.4343]
["bitfinex","SOLUSD",1730923597136,24.42309113,187.88,187.81,24.42309113]
["bitfinex","SOLUSD",1730923598351,24.42309113,187.88,187.82,24.42309113]
["bitfinex","SOLUSD",1730923598737,24.42309113,187.89,187.83,24.42309113]
["bitfinex","SOLUSD",1730923599053,24.42309113,187.9,187.8,21.4343]
["bitfinex","SOLUSD",1730923599251,24.42309113,187.9,187.84,24.42309113]
["bitfinex","SOLUSD",1730923599559,24.42309113,187.9,187.83,24.42309113]
["bitfinex","SOLUSD",1730923599738,24.42309113,187.88,187.82,24.42309113]
["bitfinex","SOLUSD",1730923599946,24.42309113,187.87,187.81,24.42309113]
["bitfinex","SOLUSD",1730923600142,24.42309113,187.86,187.8,39.49739113]
["bitfinex","SOLUSD",1730923600336,24.42309113,187.87,187.8,39.49739113]
["bitfinex","SOLUSD",1730923600542,24.42309113,187.86,187.8,39.49739113]
["bitfinex","SOLUSD",1730923601567,24.42309113,187.89,187.83,24.42309113]
["bitfinex","SOLUSD",1730923602042,24.42309113,187.9,187.84,24.42309113]
["bitfinex","SOLUSD",1730923602235,24.42309113,187.89,187.83,24.42309113]
["bitfinex","SOLUSD",1730923602564,24.42309113,187.87,187.8,24.42309113]
["bitfinex","SOLUSD",1730923602737,24.42309113,187.86,187.8,24.42309113]
["bitfinex","SOLUSD",1730923603150,24.42309113,187.85,187.79,24.42309113]
["bitfinex","SOLUSD",1730923603463,24.42309113,187.82,187.77,5.52999533]
["bitfinex","SOLUSD",1730923603648,24.42309113,187.83,187.77,24.42309113]
["bitfinex","SOLUSD",1730923604163,24.44973307,187.83,187.75,21.1168]
["bitfinex","SOLUSD",1730923604743,0.12549,187.83,187.75,21.1168]
["bitfinex","SOLUSD",1730923605254,24.44973307,187.83,187.75,21.1168]
["bitfinex","SOLUSD",1730923606265,24.44973307,187.82,187.75,15.0702]
["bitfinex","SOLUSD",1730923606467,0.12549,187.89,187.75,15.0702]
["bitfinex","SOLUSD",1730923606468,24.44973307,187.83,187.75,15.0702]
["bitfinex","SOLUSD",1730923606845,24.44973307,187.82,187.75,15.0702]
["bitfinex","SOLUSD",1730923607660,0.12549,187.79,187.74,5.5262864]
["bitfinex","SOLUSD",1730923607860,24.44973307,187.77,187.74,5.5262864]
["bitfinex","SOLUSD",1730923608161,24.44973307,187.75,187.67,6.6591]
["bitfinex","SOLUSD",1730923608359,24.44973307,187.72,187.67,6.6591]
["bitfinex","SOLUSD",1730923608743,24.44973307,187.73,187.67,6.6591]
["bitfinex","SOLUSD",1730923611459,24.44973307,187.67,187.61,16.2809]
["bitfinex","SOLUSD",1730923612447,24.44973307,187.66,187.58,5.53491975]
["bitfinex","SOLUSD",1730923612769,24.44973307,187.65,187.58,5.53491975]
["bitfinex","SOLUSD",1730923613165,24.44973307,187.63,187.58,5.53491975]
["bitfinex","SOLUSD",1730923613371,6.1662,187.85,187.65,20.1]
["bitfinex","SOLUSD",1730923613547,24.44973307,187.79,187.65,20.0]
["bitfinex","SOLUSD",1730923613873,24.44973307,187.79,187.65,20.2]
["bitfinex","SOLUSD",1730923614175,24.44973307,187.77,187.65,20.0]
["bitfinex","SOLUSD",1730923614371,24.57522307,187.78,187.66,23.776884]
["bitfinex","SOLUSD",1730923614681,24.44973307,187.77,187.67,20.0]
["bitfinex","SOLUSD",1730923615051,24.57522307,187.76,187.65,20.0]
["bitfinex","SOLUSD",1730923615562,24.44973307,187.74,187.65,20.0]
["bitfinex","SOLUSD",1730923615771,24.44973307,187.74,187.64,21.7701]
["bitfinex","SOLUSD",1730923616674,24.57522307,187.7,187.59,21.5519]
["bitfinex","SOLUSD",1730923617080,0.12549,187.68,187.59,21.5519]
["bitfinex","SOLUSD",1730923618669,24.44973307,187.66,187.59,21.5519]
["bitfinex","SOLUSD",1730923618878,24.44973307,187.67,187.59,21.5519]
["bitfinex","SOLUSD",1730923619363,0.12549,187.67,187.59,21.5519]
["bitfinex","SOLUSD",1730923622264,0.12549,187.67,187.59,15.2144]
["bitfinex","SOLUSD",1730923622471,0.12549,187.66,187.59,15.2144]
["bitfinex","SOLUSD",1730923624485,23.776884,187.73,187.58,5.53491975]
["bitfinex","SOLUSD",1730923624486,24.57522307,187.65,187.58,5.53491975]
["bitfinex","SOLUSD",1730923624787,24.44973307,187.62,187.54,16.5002]
["bitfinex","SOLUSD",1730923625085,24.44973307,187.63,187.54,22.03194656]
["bitfinex","SOLUSD",1730923625689,0.12549,187.65,187.54,22.03194656]
["bitfinex","SOLUSD",1730923625861,1.04773558,187.65,187.54,22.03194656]
["bitfinex","SOLUSD",1730923628658,24.44973307,187.73,187.55,43.776884]
["bitfinex","SOLUSD",1730923628859,24.44973307,187.74,187.55,43.876884]
["bitfinex","SOLUSD",1730923629078,24.44973307,187.7,187.54,22.03194656]
["bitfinex","SOLUSD",1730923629263,24.57522307,187.69,187.54,22.03194656]
["bitfinex","SOLUSD",1730923629461,0.12549,187.69,187.54,22.03194656]
["bitfinex","SOLUSD",1730923629773,0.12549,187.69,187.55,20.0]
["bitfinex","SOLUSD",1730923629955,23.902374,187.69,187.55,20.0]
["bitfinex","SOLUSD",1730923630157,24.44973307,187.72,187.57,20.0]
["bitfinex","SOLUSD",1730923630387,24.44973307,187.74,187.57,20.0]
["bitfinex","SOLUSD",1730923630678,7.80222188,187.75,187.59,6.0831]
["bitfinex","SOLUSD",1730923630867,0.12549,187.74,187.59,6.0831]
["bitfinex","SOLUSD",1730923631878,0.12549,187.72,187.59,6.0831]
["bitfinex","SOLUSD",1730923632085,0.12549,187.7,187.59,6.0831]
["bitfinex","SOLUSD",1730923632662,0.12549,187.72,187.59,6.0831]
["bitfinex","SOLUSD",1730923634071,24.44973307,187.73,187.59,6.0831]
["bitfinex","SOLUSD",1730923634269,32.25195495,187.75,187.6,20.0]
["bitfinex","SOLUSD",1730923634478,17.23647151,187.77,187.62,43.776884]
["bitfinex","SOLUSD",1730923634674,0.92187151,187.77,187.62,43.776884]
["bitfinex","SOLUSD",1730923634979,6.3154,187.79,187.62,43.876884]
["bitfinex","SOLUSD",1730923635169,0.12549,187.78,187.62,43.876884]
["bitfinex","SOLUSD",1730923635563,8.08467356,187.79,187.62,43.876884]
["bitfinex","SOLUSD",1730923636276,0.12549,187.78,187.62,43.876884]
["bitfinex","SOLUSD",1730923636978,1.76927356,187.79,187.65,20.22549]
["bitfinex","SOLUSD",1730923637180,3.24,187.81,187.69,20.0]
["bitfinex","SOLUSD",1730923637482,6.3154,187.84,187.69,20.0]
["bitfinex","SOLUSD",1730923637861,40.33613307,187.87,187.69,20.0]
["bitfinex","SOLUSD",1730923638059,0.12549,187.86,187.69,20.0]
["bitfinex","SOLUSD",1730923638760,40.33613307,187.87,187.7,23.776884]
["bitfinex","SOLUSD",1730923638980,0.12549,187.86,187.7,23.776884]
["bitfinex","SOLUSD",1730923639176,0.12549,187.86,187.72,23.776884]
["bitfinex","SOLUSD",1730923639377,0.12549,187.86,187.7,23.876884]
["bitfinex","SOLUSD",1730923639569,0.12549,187.86,187.72,23.776884]
["bitfinex","SOLUSD",1730923639970,23.902374,187.86,187.72,23.776884]
["bitfinex","SOLUSD",1730923640268,15.8864,187.87,187.72,23.776884]
["bitfinex","SOLUSD",1730923640469,1.74379702,187.87,187.74,6.5797]
["bitfinex","SOLUSD",1730923640669,24.44973307,187.91,187.75,23.776884]
["bitfinex","SOLUSD",1730923640866,0.12549,187.89,187.75,23.776884]
["bitfinex","SOLUSD",1730923641081,24.44973307,187.9,187.75,20.0]
["bitfinex","SOLUSD",1730923641273,24.44973307,187.92,187.77,23.776884]
["bitfinex","SOLUSD",1730923641474,7.98107011,187.93,187.78,20.0]
["bitfinex","SOLUSD",1730923641670,1.74817011,187.93,187.79,23.776884]
["bitfinex","SOLUSD",1730923641868,24.44973307,187.95,187.79,23.776884]
["bitfinex","SOLUSD",1730923641869,24.44973307,187.95,187.8,20.0]
["bitfinex","SOLUSD",1730923642194,30.71083307,187.97,187.82,20.0]
["bitfinex","SOLUSD",1730923642379,24.44973307,187.96,187.82,20.0]
["bitfinex","SOLUSD",1730923642573,24.44973307,187.96,187.86,0.037795]
["bitfinex","SOLUSD",1730923642773,6.2611,187.97,187.86,0.037795]
["bitfinex","SOLUSD",1730923642774,0.12549,187.92,187.86,0.037795]
["bitfinex","SOLUSD",1730923643583,24.44973307,187.92,187.86,0.037795]
["bitfinex","SOLUSD",1730923643785,24.44973307,187.94,187.86,0.037795]
["bitfinex","SOLUSD",1730923644370,0.12549,187.93,187.86,0.037795]
["bitfinex","SOLUSD",1730923644571,24.44973307,187.95,187.86,0.037795]
["bitfinex","SOLUSD",1730923644999,24.44973307,187.93,187.86,0.037795]
["bitfinex","SOLUSD",1730923645293,24.44973307,187.91,187.86,0.037795]
["bitfinex","SOLUSD",1730923645593,0.12549,187.9,187.86,0.037795]
["bitfinex","SOLUSD",1730923646510,24.44973307,187.9,187.86,0.037795]
["bitfinex","SOLUSD",1730923646689,4.349342,187.95,187.86,0.037795]
["bitfinex","SOLUSD",1730923646690,24.57522307,187.89,187.86,0.037795]
["bitfinex","SOLUSD",1730923646990,24.57522307,187.89,187.76,15.9391]
["bitfinex","SOLUSD",1730923647195,0.12549,187.89,187.76,15.9391]
["bitfinex","SOLUSD",1730923647494,0.12549,187.89,187.77,20.0]
["bitfinex","SOLUSD",1730923647677,0.12549,187.88,187.77,20.0]
["bitfinex","SOLUSD",1730923648422,24.44973307,187.9,187.77,20.0]
["bitfinex","SOLUSD",1730923648688,0.12549,187.89,187.77,20.0]
["bitfinex","SOLUSD",1730923649067,0.12549,187.9,187.77,20.0]
["bitfinex","SOLUSD",1730923649273,24.57522307,187.9,187.77,20.0]
["bitfinex","SOLUSD",1730923649989,24.44973307,187.89,187.77,20.0]
["bitfinex","SOLUSD",1730923650195,0.12549,187.89,187.77,20.0]
["bitfinex","SOLUSD",1730923650375,24.57522307,187.89,187.77,20.0]
["bitfinex","SOLUSD",1730923651387,0.12549,187.87,187.77,20.0]
["bitfinex","SOLUSD",1730923651979,0.12549,187.88,187.77,20.0]
["bitfinex","SOLUSD",1730923652186,24.57522307,187.88,187.76,15.9391]
["bitfinex","SOLUSD",1730923652396,24.44973307,187.87,187.76,15.9391]
["bitfinex","SOLUSD",1730923652688,24.44973307,187.86,187.76,15.9391]
["bitfinex","SOLUSD",1730923652984,1.70557121,187.89,187.76,15.9391]
["bitfinex","SOLUSD",1730923652985,24.57522307,187.85,187.76,15.9391]
["bitfinex","SOLUSD",1730923653803,24.44973307,187.84,187.74,6.5797]
["bitfinex","SOLUSD",1730923654180,24.57522307,187.83,187.74,6.5797]
["bitfinex","SOLUSD",1730923654406,24.44973307,187.82,187.74,6.5797]
["bitfinex","SOLUSD",1730923654780,24.57522307,187.83,187.74,6.5797]
["bitfinex","SOLUSD",1730923655195,6.6213,187.87,187.74,6.5797]
["bitfinex","SOLUSD",1730923655196,24.44973307,187.82,187.74,6.5797]
["bitfinex","SOLUSD",1730923655699,0.12549,187.82,187.74,6.5797]
["bitfinex","SOLUSD",1730923656490,24.44973307,187.84,187.74,6.5797]
["bitfinex","SOLUSD",1730923656712,24.44973307,187.85,187.74,6.5797]
["bitfinex","SOLUSD",1730923657007,0.12549,187.84,187.74,6.5797]
["bitfinex","SOLUSD",1730923659013,25.5419999,187.86,187.74,6.5797]
["bitfinex","SOLUSD",1730923659204,0.12549,187.85,187.74,6.5797]
["bitfinex","SOLUSD",1730923659988,0.12549,187.85,187.75,20.0]
["bitfinex","SOLUSD",1730923662188,24.57522307,187.85,187.75,20.0]
["bitfinex","SOLUSD",1730923662392,1.7651159,187.86,187.75,20.0]
["bitfinex","SOLUSD",1730923662712,24.44973307,187.86,187.75,20.0]
["bitfinex","SOLUSD",1730923662919,0.12549,187.85,187.75,20.0]
["bitfinex","SOLUSD",1730923664318,0.12549,187.86,187.75,20.0]
["bitfinex","SOLUSD",1730923664522,23.902374,187.86,187.75,20.0]
["bitfinex","SOLUSD",1730923665016,23.776884,187.87,187.75,20.0]
["bitfinex","SOLUSD",1730923665189,24.44973307,187.89,187.75,20.0]
["bitfinex","SOLUSD",1730923665820,0.12549,187.89,187.75,20.0]
["bitfinex","SOLUSD",1730923666325,24.57522307,187.89,187.75,20.0]
["bitfinex","SOLUSD",1730923667019,23.902374,187.89,187.75,20.0]
["bitfinex","SOLUSD",1730923667208,0.92205172,187.92,187.79,20.0]
["bitfinex","SOLUSD",1730923667397,25.65221669,187.95,187.79,20.0]
["bitfinex","SOLUSD",1730923667729,15.26017469,187.92,187.79,20.0]
["bitfinex","SOLUSD",1730923667891,15.26017469,187.93,187.8,20.0]
["bitfinex","SOLUSD",1730923668220,0.12549,187.92,187.8,20.0]
["bitfinex","SOLUSD",1730923668602,15.38566469,187.92,187.8,20.0]
["bitfinex","SOLUSD",1730923669196,0.12549,187.92,187.8,20.0]
["bitfinex","SOLUSD",1730923669611,15.38566469,187.92,187.8,20.0]
["bitfinex","SOLUSD",1730923670015,15.38566469,187.9,187.77,15.0198]
["bitfinex","SOLUSD",1730923670198,0.12549,187.87,187.77,15.0198]
["bitfinex","SOLUSD",1730923670812,0.12549,187.88,187.77,15.0198]
["bitfinex","SOLUSD",1730923671318,0.12549,187.9,187.78,20.0]
["bitfinex","SOLUSD",1730923671502,15.38566469,187.9,187.78,20.0]
["bitfinex","SOLUSD",1730923671707,0.12549,187.9,187.78,20.0]
["bitfinex","SOLUSD",1730923672598,15.38566469,187.9,187.78,20.0]
["bitfinex","SOLUSD",1730923672922,0.12549,187.88,187.78,20.0]
["bitfinex","SOLUSD",1730923673919,15.38566469,187.88,187.78,20.0]
["bitfinex","SOLUSD",1730923674834,0.12549,187.88,187.78,20.0]
["bitfinex","SOLUSD",1730923675729,1.87034951,187.88,187.78,20.0]
["bitfinex","SOLUSD",1730923675921,0.12549,187.88,187.78,20.0]
["bitfinex","SOLUSD",1730923676103,15.38566469,187.88,187.77,15.0198]
["bitfinex","SOLUSD",1730923676301,0.12549,187.86,187.77,15.0198]
["bitfinex","SOLUSD",1730923677320,0.12549,187.85,187.77,15.0198]
["bitfinex","SOLUSD",1730923677827,0.12549,187.86,187.77,15.0198]
["bitfinex","SOLUSD",1730923681907,1.74330515,187.89,187.77,15.0198]
["bitfinex","SOLUSD",1730923682121,15.26017469,187.9,187.78,20.0]
["bitfinex","SOLUSD",1730923682321,15.26017469,187.92,187.78,20.0]
["bitfinex","SOLUSD",1730923682711,25.65221669,187.95,187.78,20.0]
["bitfinex","SOLUSD",1730923683027,27.35950619,187.95,187.81,6.4238]
["bitfinex","SOLUSD",1730923683323,6.0566315,187.95,187.81,6.4238]
["bitfinex","SOLUSD",1730923683529,0.12549,187.94,187.82,20.0]
["bitfinex","SOLUSD",1730923683725,0.12549,187.91,187.81,6.4238]
["bitfinex","SOLUSD",1730923683928,15.38566469,187.9,187.81,6.4238]
["bitfinex","SOLUSD",1730923685005,15.26017469,187.89,187.81,6.4238]
["bitfinex","SOLUSD",1730923685723,0.12549,187.89,187.81,6.4238]
["bitfinex","SOLUSD",1730923685944,15.38566469,187.89,187.81,6.4238]
["bitfinex","SOLUSD",1730923686117,0.12549,187.89,187.81,6.4238]
["bitfinex","SOLUSD",1730923686312,23.902374,187.9,187.81,6.4238]
["bitfinex","SOLUSD",1730923687414,39.16254869,187.9,187.81,6.4238]
["bitfinex","SOLUSD",1730923688233,15.26017469,187.86,187.75,11.58582584]
["bitfinex","SOLUSD",1730923689122,15.26017469,187.85,187.75,11.58582584]
["bitfinex","SOLUSD",1730923691935,15.26017469,187.78,187.75,5.53182584]
["bitfinex","SOLUSD",1730923692235,15.26017469,187.76,187.72,15.8603]
["bitfinex","SOLUSD",1730923692409,15.26017469,187.77,187.72,15.8603]
["bitfinex","SOLUSD",1730923692612,15.26017469,187.8,187.72,15.8603]
["bitfinex","SOLUSD",1730923692830,15.26017469,187.83,187.72,15.8603]
["bitfinex","SOLUSD",1730923693029,15.26017469,187.84,187.72,15.8603]
["bitfinex","SOLUSD",1730923693412,15.26017469,187.83,187.73,20.0]
["bitfinex","SOLUSD",1730923694436,15.26017469,187.84,187.73,20.0]
["bitfinex","SOLUSD",1730923695827,1.75371245,187.88,187.75,20.0]
["bitfinex","SOLUSD",1730923696131,15.26017469,187.9,187.76,23.776884]
["bitfinex","SOLUSD",1730923696332,15.26017469,187.9,187.77,6.2102]
["bitfinex","SOLUSD",1730923696645,0.12549,187.89,187.77,6.2102]
["bitfinex","SOLUSD",1730923697144,15.26017469,187.9,187.77,6.2102]
["bitfinex","SOLUSD",1730923697145,15.26017469,187.85,187.77,6.2102]
["bitfinex","SOLUSD",1730923698118,0.12549,187.85,187.77,6.2102]
["bitfinex","SOLUSD",1730923698315,15.26017469,187.88,187.77,6.2102]
["bitfinex","SOLUSD",1730923698513,0.12549,187.86,187.77,6.2102]
["bitfinex","SOLUSD",1730923698928,15.38566469,187.86,187.77,6.2102]
["bitfinex","SOLUSD",1730923699330,0.12549,187.86,187.77,6.2102]
["bitfinex","SOLUSD",1730923700961,15.26017469,187.89,187.78,20.0]
["bitfinex","SOLUSD",1730923701451,15.26017469,187.9,187.78,20.0]
["bitfinex","SOLUSD",1730923701638,15.38566469,187.89,187.78,20.0]
["bitfinex","SOLUSD",1730923702247,23.776884,187.92,187.78,20.0]
["bitfinex","SOLUSD",1730923702442,11.88756783,187.98,187.82,20.0]
["bitfinex","SOLUSD",1730923702443,15.26017469,187.94,187.82,20.0]
["bitfinex","SOLUSD",1730923702746,15.26017469,187.97,187.84,20.0]
["bitfinex","SOLUSD",1730923702957,15.26017469,187.97,187.85,6.4699]
["bitfinex","SOLUSD",1730923703327,16.97670946,187.98,187.86,35.9637]
["bitfinex","SOLUSD",1730923703532,15.26017469,187.99,187.86,35.9637]
["bitfinex","SOLUSD",1730923703841,17.53553642,188.0,187.87,0.12549]
["bitfinex","SOLUSD",1730923704035,0.54,188.0,187.88,20.0]
["bitfinex","SOLUSD",1730923704232,15.26017469,187.99,187.88,20.0]
["bitfinex","SOLUSD",1730923704539,0.54,188.0,187.87,26.5348]
["bitfinex","SOLUSD",1730923704850,0.54,188.0,187.9,43.776884]
["bitfinex","SOLUSD",1730923705031,3.24,187.99,187.9,20.0]
["bitfinex","SOLUSD",1730923705229,0.54,188.0,187.9,20.0]
["bitfinex","SOLUSD",1730923705535,15.26017469,187.96,187.89,15.9637]
["bitfinex","SOLUSD",1730923705727,15.26017469,187.94,187.89,15.9637]
["bitfinex","SOLUSD",1730923705930,15.26017469,187.95,187.89,15.9637]
["bitfinex","SOLUSD",1730923706446,15.26017469,187.94,187.89,15.9637]
["bitfinex","SOLUSD",1730923707025,23.902374,187.99,187.89,15.9637]
["bitfinex","SOLUSD",1730923707231,15.26017469,187.94,187.89,15.9637]
["bitfinex","SOLUSD",1730923707851,15.26017469,187.93,187.89,15.9637]
["bitfinex","SOLUSD",1730923708042,15.26017469,187.94,187.89,15.9637]
["bitfinex","SOLUSD",1730923709128,15.26017469,187.93,187.89,15.9637]
["bitfinex","SOLUSD",1730923709549,15.26017469,187.94,187.89,15.9637]
["bitfinex","SOLUSD",1730923709935,15.26017469,187.96,187.89,15.9637]
["bitfinex","SOLUSD",1730923710151,15.26017469,187.94,187.89,15.9637]
["bitfinex","SOLUSD",1730923710753,15.26017469,187.93,187.83,20.0]
["bitfinex","SOLUSD",1730923712448,15.26017469,187.92,187.82,16.2505]
["bitfinex","SOLUSD",1730923713330,15.26017469,187.91,187.82,16.2505]
["bitfinex","SOLUSD",1730923714154,15.26017469,187.9,187.82,16.2505]
["bitfinex","SOLUSD",1730923715532,15.26017469,187.91,187.82,16.2505]
["bitfinex","SOLUSD",1730923715732,15.26017469,187.9,187.82,16.2505]
["bitfinex","SOLUSD",1730923718862,15.26017469,187.91,187.82,16.2505]
["bitfinex","SOLUSD",1730923719154,15.26017469,187.9,187.82,16.2505]
["bitfinex","SOLUSD",1730923719563,15.26017469,187.91,187.82,16.2505]
["bitfinex","SOLUSD",1730923720274,15.26017469,187.93,187.82,16.2505]
["bitfinex","SOLUSD",1730923720435,15.26017469,187.95,187.83,20.0]
["bitfinex","SOLUSD",1730923720767,1.71194327,187.96,187.83,20.0]
["bitfinex","SOLUSD",1730923720768,16.97211796,187.96,187.83,20.0]
["bitfinex","SOLUSD",1730923721065,15.26017469,187.97,187.83,20.0]
["bitfinex","SOLUSD",1730923721371,15.26017469,187.92,187.83,20.0]
["bitfinex","SOLUSD",1730923723571,15.26017469,187.92,187.82,16.2505]
["bitfinex","SOLUSD",1730923724359,0.54,188.0,187.82,16.2505]
["bitfinex","SOLUSD",1730923724561,2.28880482,188.0,187.85,20.0]
["bitfinex","SOLUSD",1730923724753,15.26017469,187.97,187.85,20.0]
["bitfinex","SOLUSD",1730923724957,15.26017469,187.97,187.83,6.81519165]
["bitfinex","SOLUSD",1730923724958,15.26017469,187.93,187.83,6.68970165]
["bitfinex","SOLUSD",1730923725265,15.26017469,187.94,187.83,20.0]
["bitfinex","SOLUSD",1730923726071,15.26017469,187.93,187.83,20.0]
["bitfinex","SOLUSD",1730923726565,15.26017469,187.92,187.83,20.0]
["bitfinex","SOLUSD",1730923726776,15.26017469,187.9,187.82,16.2505]
["bitfinex","SOLUSD",1730923726965,15.26017469,187.89,187.82,16.2505]
["bitfinex","SOLUSD",1730923728073,15.26017469,187.9,187.82,16.2505]
["bitfinex","SOLUSD",1730923728276,15.26017469,187.89,187.82,16.2505]
["bitfinex","SOLUSD",1730923728453,15.26017469,187.9,187.82,16.2505]
["bitfinex","SOLUSD",1730923728771,15.26017469,187.91,187.8,23.776884]
["bitfinex","SOLUSD",1730923728972,15.26017469,187.9,187.79,5.54472157]
["bitfinex","SOLUSD",1730923729162,15.26017469,187.88,187.79,5.54472157]
["bitfinex","SOLUSD",1730923729765,15.26017469,187.89,187.79,5.54472157]
["bitfinex","SOLUSD",1730923729957,15.26017469,187.88,187.79,5.54472157]
["bitfinex","SOLUSD",1730923730164,15.26017469,187.89,187.79,5.54472157]
["bitfinex","SOLUSD",1730923730758,30.47087469,187.9,187.79,5.54472157]
["bitfinex","SOLUSD",1730923731170,30.47087469,187.9,187.8,23.776884]
["bitfinex","SOLUSD",1730923731171,15.2107,187.9,187.8,23.776884]
["bitfinex","SOLUSD",1730923731375,15.26017469,187.9,187.8,23.776884]
["bitfinex","SOLUSD",1730923731559,15.26017469,187.89,187.8,20.0]
["bitfinex","SOLUSD",1730923732149,15.26017469,187.88,187.79,5.54472157]
["bitfinex","SOLUSD",1730923732379,15.26017469,187.87,187.79,5.54472157]
["bitfinex","SOLUSD",1730923732573,15.26017469,187.88,187.79,5.54472157]
["bitfinex","SOLUSD",1730923734081,15.26017469,187.87,187.79,5.54472157]
["bitfinex","SOLUSD",1730923734572,15.26017469,187.87,187.78,15.2107]
["bitfinex","SOLUSD",1730923734777,15.26017469,187.86,187.78,15.2107]
["bitfinex","SOLUSD",1730923734984,15.26017469,187.85,187.78,20.75695973]
["bitfinex","SOLUSD",1730923735160,15.26017469,187.85,187.78,15.2107]
["bitfinex","SOLUSD",1730923735665,15.26017469,187.84,187.78,15.2107]
["bitfinex","SOLUSD",1730923735986,15.26017469,187.86,187.78,15.2107]
["bitfinex","SOLUSD",1730923736361,15.26017469,187.87,187.78,15.2107]
["bitfinex","SOLUSD",1730923736867,5.5464424,187.96,187.79,43.902374]
["bitfinex","SOLUSD",1730923737184,15.26017469,187.92,187.79,43.902374]
["bitfinex","SOLUSD",1730923739076,15.26017469,187.91,187.79,43.902374]
["bitfinex","SOLUSD",1730923740487,15.26017469,187.91,187.79,43.776884]
["bitfinex","SOLUSD",1730923740694,15.26017469,187.89,187.79,43.776884]
["bitfinex","SOLUSD",1730923741191,15.26017469,187.91,187.79,43.776884]
["bitfinex","SOLUSD",1730923741365,15.26017469,187.92,187.79,43.776884]
["bitfinex","SOLUSD",1730923741565,15.26017469,187.91,187.79,43.776884]
["bitfinex","SOLUSD",1730923741973,15.26017469,187.9,187.79,43.776884]
["bitfinex","SOLUSD",1730923742287,15.26017469,187.91,187.79,43.776884]
["bitfinex","SOLUSD",1730923744694,15.26017469,187.92,187.79,43.776884]
["bitfinex","SOLUSD",1730923745083,15.26017469,187.91,187.79,43.776884]
["bitfinex","SOLUSD",1730923745391,23.902374,187.96,187.77,19.2464137]
["bitfinex","SOLUSD",1730923745392,15.26017469,187.86,187.77,12.6890137]
["bitfinex","SOLUSD",1730923745688,15.26017469,187.84,187.77,12.6890137]
["bitfinex","SOLUSD",1730923745887,15.26017469,187.83,187.77,12.6890137]
["bitfinex","SOLUSD",1730923746189,15.26017469,187.84,187.77,12.6890137]
["bitfinex","SOLUSD",1730923746695,15.26017469,187.86,187.77,12.6890137]
["bitfinex","SOLUSD",1730923746892,15.26017469,187.85,187.77,12.6890137]
["bitfinex","SOLUSD",1730923747097,15.26017469,187.84,187.77,12.6890137]
["bitfinex","SOLUSD",1730923747274,15.26017469,187.85,187.77,12.6890137]
["bitfinex","SOLUSD",1730923747468,15.26017469,187.84,187.77,12.6890137]
["bitfinex","SOLUSD",1730923747684,15.26017469,187.83,187.77,12.6890137]
["bitfinex","SOLUSD",1730923747988,15.26017469,187.82,187.77,12.6890137]
["bitfinex","SOLUSD",1730923748300,15.26017469,187.83,187.77,7.14234]
["bitfinex","SOLUSD",1730923749091,15.26017469,187.84,187.77,7.14234]
["bitfinex","SOLUSD",1730923749276,15.26017469,187.83,187.77,7.14234]
["bitfinex","SOLUSD",1730923749465,15.26017469,187.84,187.77,7.14234]
["bitfinex","SOLUSD",1730923750092,15.26017469,187.83,187.77,7.14234]
["bitfinex","SOLUSD",1730923750491,15.26017469,187.84,187.77,7.14234]
["bitfinex","SOLUSD",1730923750877,15.26017469,187.83,187.77,7.14234]
["bitfinex","SOLUSD",1730923751193,15.26017469,187.84,187.77,7.14234]
["bitfinex","SOLUSD",1730923751975,15.26017469,187.85,187.77,7.14234]
["bitfinex","SOLUSD",1730923752172,15.26017469,187.86,187.77,7.14234]
["bitfinex","SOLUSD",1730923752398,15.26017469,187.87,187.77,7.14234]
["bitfinex","SOLUSD",1730923752690,15.26017469,187.88,187.78,20.0]
["bitfinex","SOLUSD",1730923753276,15.26017469,187.87,187.78,20.0]
["bitfinex","SOLUSD",1730923753904,15.26017469,187.86,187.78,20.0]
["bitfinex","SOLUSD",1730923754210,15.26017469,187.87,187.78,20.0]
["bitfinex","SOLUSD",1730923754374,15.26017469,187.85,187.78,20.0]
["bitfinex","SOLUSD",1730923755275,15.26017469,187.87,187.78,20.0]
["bitfinex","SOLUSD",1730923755999,15.26017469,187.86,187.78,20.0]
["bitfinex","SOLUSD",1730923756301,15.26017469,187.85,187.78,20.0]
["bitfinex","SOLUSD",1730923758277,15.26017469,187.86,187.78,20.0]
["bitfinex","SOLUSD",1730923758472,15.26017469,187.85,187.77,7.14234]
["bitfinex","SOLUSD",1730923758672,15.26017469,187.8,187.77,7.14234]
["bitfinex","SOLUSD",1730923759099,15.26017469,187.81,187.77,7.14234]
["bitfinex","SOLUSD",1730923759402,23.902374,187.88,187.77,7.14234]
["bitfinex","SOLUSD",1730923759403,15.26017469,187.83,187.77,7.14234]
["bitfinex","SOLUSD",1730923760691,15.26017469,187.86,187.77,7.14234]
["bitfinex","SOLUSD",1730923760905,15.26017469,187.87,187.78,20.0]
["bitfinex","SOLUSD",1730923761988,15.38566469,187.88,187.78,20.0]
["bitfinex","SOLUSD",1730923762375,15.260174,187.89,187.79,30.065284]
["bitfinex","SOLUSD",1730923764202,1.74613503,187.91,187.81,23.776884]
["bitfinex","SOLUSD",1730923764502,15.26017469,187.95,187.85,23.776884]
["bitfinex","SOLUSD",1730923764683,15.26017469,187.94,187.85,23.776884]
["bitfinex","SOLUSD",1730923764878,15.26017469,187.93,187.82,20.0]
["bitfinex","SOLUSD",1730923765083,15.26017469,187.92,187.84,20.0]
["bitfinex","SOLUSD",1730923765301,0.12549,187.96,187.84,20.0]
["bitfinex","SOLUSD",1730923765607,15.26017469,187.93,187.84,20.0]
["bitfinex","SOLUSD",1730923766110,15.26017469,187.92,187.84,20.0]
["bitfinex","SOLUSD",1730923766279,15.26017469,187.93,187.84,20.0]
["bitfinex","SOLUSD",1730923766486,15.26017469,187.91,187.81,20.0]
["bitfinex","SOLUSD",1730923767218,15.26017469,187.89,187.81,20.0]
["bitfinex","SOLUSD",1730923767901,15.26017469,187.9,187.81,20.0]
["bitfinex","SOLUSD",1730923768889,15.26017469,187.89,187.81,20.0]
["bitfinex","SOLUSD",1730923769483,15.26017469,187.91,187.82,23.776884]
["bitfinex","SOLUSD",1730923770318,15.26017469,187.92,187.81,20.0]
["bitfinex","SOLUSD",1730923770499,15.26017469,187.93,187.81,20.0]
["bitfinex","SOLUSD",1730923770682,0.12549,187.94,187.81,20.0]
["bitfinex","SOLUSD",1730923770884,0.12549,187.94,187.82,23.776884]
["bitfinex","SOLUSD",1730923771106,0.12549,187.94,187.83,20.0]
["bitfinex","SOLUSD",1730923771300,15.26017469,187.94,187.83,20.0]
["bitfinex","SOLUSD",1730923771687,17.02433358,187.97,187.85,20.0]
["bitfinex","SOLUSD",1730923771887,16.97920827,187.97,187.85,20.0]
["bitfinex","SOLUSD",1730923772082,15.26017469,187.96,187.85,20.0]
["bitfinex","SOLUSD",1730923772306,15.26017469,187.94,187.85,20.0]
["bitfinex","SOLUSD",1730923773015,15.26017469,187.92,187.81,43.776884]
["bitfinex","SOLUSD",1730923773495,15.26017469,187.92,187.81,20.0]
["bitfinex","SOLUSD",1730923774612,15.26017469,187.91,187.81,20.0]
["bitfinex","SOLUSD",1730923775398,0.12549,187.91,187.81,20.0]
["bitfinex","SOLUSD",1730923775915,15.38566469,187.91,187.81,20.0]
["bitfinex","SOLUSD",1730923776410,0.12549,187.91,187.81,20.0]
["bitfinex","SOLUSD",1730923776784,15.26017469,187.88,187.8,15.2436]
["bitfinex","SOLUSD",1730923776987,15.26017469,187.89,187.8,15.2436]
["bitfinex","SOLUSD",1730923777211,15.38566469,187.91,187.8,15.2436]
["bitfinex","SOLUSD",1730923777613,15.38566469,187.92,187.81,20.0]
["bitfinex","SOLUSD",1730923777996,15.26017469,187.91,187.81,20.0]
["bitfinex","SOLUSD",1730923778190,15.26017469,187.9,187.81,20.0]
["bitfinex","SOLUSD",1730923778713,15.26017469,187.89,187.81,20.0]
["bitfinex","SOLUSD",1730923779101,15.26017469,187.88,187.81,20.0]
["bitfinex","SOLUSD",1730923779306,15.26017469,187.85,187.77,7.14234]
["bitfinex","SOLUSD",1730923779617,15.26017469,187.86,187.77,7.14234]
["bitfinex","SOLUSD",1730923779829,15.26017469,187.89,187.77,7.14234]
["bitfinex","SOLUSD",1730923779991,15.26017469,187.87,187.77,7.14234]
["bitfinex","SOLUSD",1730923780394,23.776884,187.91,187.77,7.14234]
["bitfinex","SOLUSD",1730923780600,15.26017469,187.81,187.77,7.14234]
["bitfinex","SOLUSD",1730923780816,15.26017469,187.83,187.77,7.14234]
["bitfinex","SOLUSD",1730923780994,15.26017469,187.84,187.77,7.14234]
["bitfinex","SOLUSD",1730923782419,15.26017469,187.83,187.77,7.14234]
["bitfinex","SOLUSD",1730923782900,0.12549,187.89,187.77,7.14234]
["bitfinex","SOLUSD",1730923783223,15.26017469,187.83,187.77,7.14234]
["bitfinex","SOLUSD",1730923784117,15.26017469,187.84,187.77,7.14234]
["bitfinex","SOLUSD",1730923784411,15.26017469,187.83,187.77,7.14234]
["bitfinex","SOLUSD",1730923785912,15.26017469,187.82,187.77,7.14234]
["bitfinex","SOLUSD",1730923786307,15.26017469,187.8,187.77,7.14234]
["bitfinex","SOLUSD",1730923786997,15.26017469,187.81,187.77,7.14234]
["bitfinex","SOLUSD",1730923787315,15.26017469,187.82,187.77,7.14234]
["bitfinex","SOLUSD",1730923788707,16.97311956,187.84,187.77,7.14234]
["bitfinex","SOLUSD",1730923788896,15.26017469,187.85,187.77,7.14234]
["bitfinex","SOLUSD",1730923789307,15.26017469,187.84,187.77,7.14234]
["bitfinex","SOLUSD",1730923789920,15.26017469,187.86,187.77,7.14234]
["bitfinex","SOLUSD",1730923790124,0.12549,187.86,187.77,7.14234]
["bitfinex","SOLUSD",1730923790299,15.38566469,187.86,187.77,7.14234]
["bitfinex","SOLUSD",1730923790508,15.26017469,187.85,187.77,7.14234]
["bitfinex","SOLUSD",1730923790828,15.26017469,187.84,187.77,7.14234]
["bitfinex","SOLUSD",1730923791325,15.26017469,187.85,187.77,7.14234]
["bitfinex","SOLUSD",1730923792520,15.1459,187.84,187.77,7.14234]
["bitfinex","SOLUSD",1730923792705,30.40607469,187.84,187.77,7.14234]
["bitfinex","SOLUSD",1730923792906,0.12549,187.83,187.77,7.14234]
["bitfinex","SOLUSD",1730923793806,15.1459,187.84,187.77,7.14234]
["bitfinex","SOLUSD",1730923797723,27.02296785,187.89,187.77,13.56614]
["bitfinex","SOLUSD",1730923798029,9.90273673,187.88,187.77,13.56614]
["bitfinex","SOLUSD",1730923798198,9.77724673,187.87,187.77,13.56614]
["bitfinex","SOLUSD",1730923798710,9.77724673,187.88,187.77,13.56614]
["bitfinex","SOLUSD",1730923798909,9.77724673,187.87,187.77,13.56614]
["bitfinex","SOLUSD",1730923799524,32.49162112,187.89,187.77,13.56614]
["bitfinex","SOLUSD",1730923799713,9.77724673,187.86,187.77,13.56614]
["bitfinex","SOLUSD",1730923799918,9.90273673,187.87,187.77,13.56614]
["bitfinex","SOLUSD",1730923800505,23.776884,187.85,187.77,7.14234]
["bitfinex","SOLUSD",1730923800713,0.12549,187.87,187.77,7.14234]
["bitfinex","SOLUSD",1730923800917,9.77724673,187.86,187.77,7.14234]
["bitfinex","SOLUSD",1730923801121,0.12549,187.87,187.77,7.14234]
["bitfinex","SOLUSD",1730923801122,9.77724673,187.85,187.77,7.14234]
["bitfinex","SOLUSD",1730923802837,0.12549,187.85,187.77,7.14234]
["bitfinex","SOLUSD",1730923803027,9.90273673,187.85,187.77,7.14234]
["bitfinex","SOLUSD",1730923804014,0.12549,187.83,187.77,7.14234]
["bitfinex","SOLUSD",1730923804222,9.77724673,187.83,187.77,7.14234]
["bitfinex","SOLUSD",1730923804806,0.12549,187.83,187.77,7.14234]
["bitfinex","SOLUSD",1730923806311,32.49162112,187.89,187.77,7.14234]
["bitfinex","SOLUSD",1730923806532,42.26886785,187.89,187.77,7.14234]
["bitfinex","SOLUSD",1730923806837,9.77724673,187.87,187.77,7.14234]
["bitfinex","SOLUSD",1730923807517,9.77724673,187.86,187.77,7.14234]
["bitfinex","SOLUSD",1730923808140,9.77724673,187.87,187.77,7.14234]
["bitfinex","SOLUSD",1730923809536,5.54759323,187.88,187.78,15.3806]
["bitfinex","SOLUSD",1730923809841,5.54759323,187.88,187.79,23.776884]
["bitfinex","SOLUSD",1730923810040,5.54759323,187.88,187.8,6.0178]
["bitfinex","SOLUSD",1730923810243,5.54759323,187.88,187.81,20.0]
["bitfinex","SOLUSD",1730923812226,5.54759323,187.88,187.82,23.902374]
["bitfinex","SOLUSD",1730923812430,5.54759323,187.88,187.84,39.185274]
["bitfinex","SOLUSD",1730923812732,15.26659384,187.97,187.85,20.0]
["bitfinex","SOLUSD",1730923813049,15.266593,187.97,187.87,20.0]
["bitfinex","SOLUSD",1730923813349,15.266593,187.97,187.86,23.776884]
["bitfinex","SOLUSD",1730923813350,15.266593,187.97,187.86,0.22549]
["bitfinex","SOLUSD",1730923813527,5.54433991,187.99,187.88,20.0]
["bitfinex","SOLUSD",1730923813869,15.266593,187.99,187.88,20.0]
["bitfinex","SOLUSD",1730923814029,0.806,188.0,187.88,20.0]
["bitfinex","SOLUSD",1730923814430,16.072593,188.0,187.88,20.0]
["bitfinex","SOLUSD",1730923815247,16.072593,188.0,187.89,16.5626]
["bitfinex","SOLUSD",1730923816040,31.33918684,188.0,187.89,16.5626]
["bitfinex","SOLUSD",1730923816628,16.072593,188.0,187.89,16.5626]
["bitfinex","SOLUSD",1730923816858,0.806,188.0,187.89,16.5626]
["bitfinex","SOLUSD",1730923818365,23.776884,187.99,187.89,16.5626]
["bitfinex","SOLUSD",1730923819353,15.26659384,187.98,187.89,16.5626]
["bitfinex","SOLUSD",1730923819564,23.776884,187.99,187.89,16.5626]
["bitfinex","SOLUSD",1730923820634,39.04347784,187.99,187.89,16.5626]
["bitfinex","SOLUSD",1730923821059,23.776884,187.99,187.89,16.5626]
["bitfinex","SOLUSD",1730923822149,39.04347784,187.99,187.89,16.5626]
["bitfinex","SOLUSD",1730923822548,0.12549,187.98,187.89,16.5626]
["bitfinex","SOLUSD",1730923822746,0.12549,187.98,187.85,6.4205]
["bitfinex","SOLUSD",1730923822747,23.902374,187.96,187.85,6.4205]
["bitfinex","SOLUSD",1730923822952,23.776884,187.95,187.85,23.0012]
["bitfinex","SOLUSD",1730923823537,23.902374,187.96,187.85,23.0012]
["bitfinex","SOLUSD",1730923823741,23.776884,187.96,187.85,23.0012]
["bitfinex","SOLUSD",1730923825342,5.54364607,187.97,187.86,0.12549]
["bitfinex","SOLUSD",1730923828837,5.54364607,187.97,187.85,23.0012]
["bitfinex","SOLUSD",1730923829038,23.776884,187.96,187.85,23.0012]
["bitfinex","SOLUSD",1730923829440,0.806,188.0,187.88,20.22549]
["bitfinex","SOLUSD",1730923829645,0.806,188.0,187.9,0.12549]
["bitfinex","SOLUSD",1730923830663,0.806,188.0,187.9,20.12549]
["bitfinex","SOLUSD",1730923830969,23.776884,188.04,187.92,0.12549]
["bitfinex","SOLUSD",1730923831136,5.54185532,188.05,187.92,0.12549]
["bitfinex","SOLUSD",1730923831838,5.54185532,188.05,187.94,20.22549]
["bitfinex","SOLUSD",1730923832036,5.54185532,188.05,187.94,20.32549]
["bitfinex","SOLUSD",1730923832258,0.5727352,188.08,187.96,0.12549]
["bitfinex","SOLUSD",1730923832637,0.5727352,188.08,187.93,15.7203]
["bitfinex","SOLUSD",1730923832838,0.12549,188.07,187.93,15.7203]
["bitfinex","SOLUSD",1730923833043,0.12549,188.07,187.93,15.6203]
["bitfinex","SOLUSD",1730923833234,0.5727352,188.08,187.95,0.1]
["bitfinex","SOLUSD",1730923833834,0.5727352,188.08,187.96,6.6104]
["bitfinex","SOLUSD",1730923834439,0.5727352,188.08,187.98,15.6203]
["bitfinex","SOLUSD",1730923834643,5.5400629,188.09,187.99,0.12549]
["bitfinex","SOLUSD",1730923834882,26.55920168,188.16,188.01,0.12549]
["bitfinex","SOLUSD",1730923835168,1.76864057,188.16,188.02,6.4132]
["bitfinex","SOLUSD",1730923835344,0.92400996,188.19,188.02,6.4132]
["bitfinex","SOLUSD",1730923835345,0.92400996,188.19,188.05,0.22549]
["bitfinex","SOLUSD",1730923835756,15.6268,188.23,188.06,0.1]
["bitfinex","SOLUSD",1730923835958,0.5727352,188.26,188.09,0.12549]
["bitfinex","SOLUSD",1730923836175,0.92378996,188.22,188.11,0.2]
["bitfinex","SOLUSD",1730923836366,0.5727352,188.26,188.12,0.22549]
["bitfinex","SOLUSD",1730923836544,0.5727352,188.26,188.14,0.12549]
["bitfinex","SOLUSD",1730923836749,0.5727352,188.26,188.11,0.1]
["bitfinex","SOLUSD",1730923837053,0.5727352,188.26,188.09,0.12549]
["bitfinex","SOLUSD",1730923837467,0.5727352,188.26,188.14,0.1]
["bitfinex","SOLUSD",1730923837664,0.5727352,188.26,188.15,0.12549]
["bitfinex","SOLUSD",1730923837848,0.5727352,188.26,188.15,0.22549]
["bitfinex","SOLUSD",1730923838062,5.53457466,188.25,188.13,0.1]
["bitfinex","SOLUSD",1730923838261,5.53457466,188.25,188.09,0.1]
["bitfinex","SOLUSD",1730923838456,5.53457466,188.25,188.08,21.776]
["bitfinex","SOLUSD",1730923838457,5.53457466,188.25,188.08,21.876]
["bitfinex","SOLUSD",1730923838771,5.53457466,188.25,188.09,0.12549]
["bitfinex","SOLUSD",1730923838964,0.12549,188.24,188.09,0.12549]
["bitfinex","SOLUSD",1730923839155,15.39208384,188.24,188.08,21.776]
["bitfinex","SOLUSD",1730923839557,23.776884,188.23,188.08,21.776]
["bitfinex","SOLUSD",1730923839755,15.39208384,188.22,188.08,21.776]
["bitfinex","SOLUSD",1730923839963,6.6659,188.23,188.08,21.776]
["bitfinex","SOLUSD",1730923839964,23.902374,188.2,188.08,21.776]
["bitfinex","SOLUSD",1730923840459,0.12549,188.2,188.08,21.776]
["bitfinex","SOLUSD",1730923840972,23.776884,188.22,188.08,21.776]
["bitfinex","SOLUSD",1730923841566,5.53457466,188.25,188.09,0.22549]
["bitfinex","SOLUSD",1730923842076,0.12549,188.24,188.09,0.12549]
["bitfinex","SOLUSD",1730923842383,0.12549,188.22,188.08,21.776]
["bitfinex","SOLUSD",1730923842681,15.26659384,188.18,188.02,21.776]
["bitfinex","SOLUSD",1730923842976,0.12549,188.16,188.02,21.776]
["bitfinex","SOLUSD",1730923844573,0.12549,188.21,188.02,21.776]
["bitfinex","SOLUSD",1730923844574,21.93249384,188.22,188.02,21.876]
["bitfinex","SOLUSD",1730923844890,21.93249384,188.22,188.04,0.1]
["bitfinex","SOLUSD",1730923845176,0.12549,188.21,188.03,0.22549]
["bitfinex","SOLUSD",1730923845582,15.39208384,188.21,188.03,0.22549]
["bitfinex","SOLUSD",1730923845874,23.902374,188.21,188.03,0.22549]
["bitfinex","SOLUSD",1730923846573,23.902374,188.21,188.05,0.12549]
["bitfinex","SOLUSD",1730923846765,39.16896784,188.21,188.04,0.12549]
["bitfinex","SOLUSD",1730923846958,23.902374,188.19,188.04,0.12549]
["bitfinex","SOLUSD",1730923847760,23.902374,188.19,188.03,20.0]
["bitfinex","SOLUSD",1730923847972,48.26225613,188.19,188.03,20.0]
["bitfinex","SOLUSD",1730923848363,0.12549,188.17,188.03,20.0]
["bitfinex","SOLUSD",1730923848576,23.902374,188.17,188.03,20.0]
["bitfinex","SOLUSD",1730923848776,23.776884,188.17,188.02,21.776]
["bitfinex","SOLUSD",1730923849367,23.776884,188.17,188.03,0.12549]
["bitfinex","SOLUSD",1730923849576,23.776884,188.17,188.03,0.32549]
["bitfinex","SOLUSD",1730923850175,23.776884,188.17,188.03,20.32549]
["bitfinex","SOLUSD",1730923850556,23.776884,188.17,188.03,20.22549]
["bitfinex","SOLUSD",1730923850762,23.776884,188.17,188.03,20.32549]
["bitfinex","SOLUSD",1730923850989,23.776884,188.17,188.03,20.12549]
["bitfinex","SOLUSD",1730923851156,0.12549,188.16,188.03,20.0]
["bitfinex","SOLUSD",1730923851755,23.776884,188.17,188.04,0.12549]
["bitfinex","SOLUSD",1730923852189,23.776884,188.17,188.03,20.0]
["bitfinex","SOLUSD",1730923853057,0.12549,188.16,188.02,21.776]
["bitfinex","SOLUSD",1730923854287,0.12549,188.14,188.02,21.776]
["bitfinex","SOLUSD",1730923856466,0.12549,188.12,188.02,15.3469]
["bitfinex","SOLUSD",1730923856686,23.902374,188.13,188.02,15.3469]
["bitfinex","SOLUSD",1730923857770,48.26225613,188.13,188.02,15.3469]
["bitfinex","SOLUSD",1730923858462,23.902374,188.13,188.02,15.3469]
["bitfinex","SOLUSD",1730923858663,23.902374,188.11,188.02,15.3469]
["bitfinex","SOLUSD",1730923859188,30.439674,188.11,187.98,20.0]
["bitfinex","SOLUSD",1730923859893,23.902374,188.11,187.98,20.0]
["bitfinex","SOLUSD",1730923860892,5.53999362,188.12,187.99,0.22549]
["bitfinex","SOLUSD",1730923861601,5.53999362,188.12,188.01,0.12549]
["bitfinex","SOLUSD",1730923861888,5.53999362,188.12,188.0,16.03]
["bitfinex","SOLUSD",1730923862470,5.53999362,188.12,188.01,0.12549]
["bitfinex","SOLUSD",1730923863990,5.53999362,188.12,188.0,16.03]
["bitfinex","SOLUSD",1730923864298,0.12549,188.11,188.0,16.03]
["bitfinex","SOLUSD",1730923864491,0.12549,188.09,188.0,16.03]
["bitfinex","SOLUSD",1730923866684,0.12549,188.09,187.97,6.0157]
["bitfinex","SOLUSD",1730923867190,0.12549,188.07,187.96,16.0375]
["bitfinex","SOLUSD",1730923868396,23.776884,188.08,187.96,16.0375]
["bitfinex","SOLUSD",1730923869071,23.776884,188.06,187.96,16.0375]
["bitfinex","SOLUSD",1730923869597,5.54026826,188.07,187.97,20.22549]
["bitfinex","SOLUSD",1730923869897,22.1065,188.19,188.03,20.12549]
["bitfinex","SOLUSD",1730923870095,6.2138,188.19,188.03,0.12549]
["bitfinex","SOLUSD",1730923870272,0.12549,188.18,188.03,0.12549]
["bitfinex","SOLUSD",1730923870476,15.36904243,188.18,188.02,15.3845]
["bitfinex","SOLUSD",1730923870687,15.24355243,188.18,188.02,15.3845]
["bitfinex","SOLUSD",1730923871402,0.12549,188.17,188.02,15.3845]
["bitfinex","SOLUSD",1730923871582,21.45735243,188.19,188.02,15.3845]
["bitfinex","SOLUSD",1730923871787,6.2138,188.19,188.03,20.12549]
["bitfinex","SOLUSD",1730923872102,0.12549,188.17,188.03,20.12549]
["bitfinex","SOLUSD",1730923872302,6.2138,188.19,188.03,20.22549]
["bitfinex","SOLUSD",1730923872499,0.92396432,188.2,188.05,0.12549]
["bitfinex","SOLUSD",1730923872874,15.36904243,188.22,188.05,0.12549]
["bitfinex","SOLUSD",1730923873076,15.36904243,188.22,188.04,6.379]
["bitfinex","SOLUSD",1730923873077,0.12549,188.18,188.04,6.379]
["bitfinex","SOLUSD",1730923873583,23.902374,188.16,188.04,6.379]
["bitfinex","SOLUSD",1730923873989,48.26661523,188.16,188.04,6.379]
["bitfinex","SOLUSD",1730923874600,23.902374,188.16,188.04,6.379]
["bitfinex","SOLUSD",1730923875184,5.53809647,188.17,188.04,6.379]
["bitfinex","SOLUSD",1730923876386,23.776884,188.16,188.04,6.379]
["bitfinex","SOLUSD",1730923876880,23.776884,188.16,188.05,0.12549]
["bitfinex","SOLUSD",1730923877081,5.53809647,188.17,188.05,0.12549]
["bitfinex","SOLUSD",1730923877299,5.53809647,188.17,188.07,0.12549]
["bitfinex","SOLUSD",1730923877699,5.53809647,188.17,188.08,0.19963735]
["bitfinex","SOLUSD",1730923878310,23.776884,188.16,188.08,0.19963735]
["bitfinex","SOLUSD",1730923882411,5.53809647,188.17,188.11,0.12549]
["bitfinex","SOLUSD",1730923882712,5.53809647,188.17,188.12,6.4241]
["bitfinex","SOLUSD",1730923882914,0.92405884,188.24,188.12,6.4241]
["bitfinex","SOLUSD",1730923883206,22.4696,188.29,188.12,6.4241]
["bitfinex","SOLUSD",1730923883407,22.4696,188.29,188.13,0.12549]
["bitfinex","SOLUSD",1730923883795,5.535069,188.25,188.13,0.12549]
["bitfinex","SOLUSD",1730923884484,5.535069,188.25,188.12,6.4241]
["bitfinex","SOLUSD",1730923884713,23.776884,188.24,188.12,6.5241]
["bitfinex","SOLUSD",1730923884924,5.535069,188.25,188.13,20.12549]
["bitfinex","SOLUSD",1730923885118,5.535069,188.25,188.13,20.22549]
["bitfinex","SOLUSD",1730923885617,5.535069,188.25,188.13,20.32549]
["bitfinex","SOLUSD",1730923885798,5.535069,188.25,188.14,15.3966]
["bitfinex","SOLUSD",1730923886000,6.45869761,188.31,188.15,5.44149]
["bitfinex","SOLUSD",1730923886200,0.92362861,188.31,188.15,5.44149]
["bitfinex","SOLUSD",1730923886404,5.5340136,188.28,188.15,0.12549]
["bitfinex","SOLUSD",1730923887313,5.5340136,188.28,188.14,15.3966]
["bitfinex","SOLUSD",1730923887612,23.776884,188.25,188.14,15.3966]
["bitfinex","SOLUSD",1730923889132,23.776884,188.25,188.15,0.12549]
["bitfinex","SOLUSD",1730923891508,0.92362861,188.31,188.17,0.12549]
["bitfinex","SOLUSD",1730923891730,1.0,188.32,188.17,0.12549]
["bitfinex","SOLUSD",1730923891731,1.0,188.32,188.19,0.12549]
["bitfinex","SOLUSD",1730923891902,1.0,188.32,188.2,15.7306]
["bitfinex","SOLUSD",1730923894027,24.36424123,188.3,188.14,15.7306]
["bitfinex","SOLUSD",1730923894323,24.36424123,188.29,188.14,15.7306]
["bitfinex","SOLUSD",1730923894521,23.776884,188.25,188.14,15.7306]
["bitfinex","SOLUSD",1730923897840,5.53429589,188.24,188.14,15.7306]
["bitfinex","SOLUSD",1730923898328,5.53429589,188.24,188.15,0.12549]
["bitfinex","SOLUSD",1730923898525,23.776884,188.23,188.14,15.7306]
["bitfinex","SOLUSD",1730923898722,5.53429589,188.24,188.14,15.7306]
["bitfinex","SOLUSD",1730923900323,23.776884,188.23,188.14,15.7306]
["bitfinex","SOLUSD",1730923901617,5.53429589,188.24,188.14,15.7306]
["bitfinex","SOLUSD",1730923901916,23.776884,188.23,188.14,15.7306]
["bitfinex","SOLUSD",1730923902434,23.776884,188.23,188.1,16.5806]
["bitfinex","SOLUSD",1730923904244,23.776884,188.23,188.11,0.12549]
["bitfinex","SOLUSD",1730923904712,5.53429589,188.24,188.13,0.22549]
["bitfinex","SOLUSD",1730923905434,0.5727352,188.26,188.13,0.22549]
["bitfinex","SOLUSD",1730923905740,0.5727352,188.26,188.13,0.1]
["bitfinex","SOLUSD",1730923906922,0.5727352,188.26,188.17,0.12549]
["bitfinex","SOLUSD",1730923910029,0.5727352,188.26,188.16,16.6422]
["bitfinex","SOLUSD",1730923910832,23.776884,188.25,188.16,16.6422]
["bitfinex","SOLUSD",1730923911029,0.5727352,188.26,188.17,0.12549]
["bitfinex","SOLUSD",1730923911924,0.5727352,188.26,188.17,24.002374]
["bitfinex","SOLUSD",1730923912537,0.5727352,188.26,188.17,0.12549]
["bitfinex","SOLUSD",1730923913633,1.0,188.32,188.22,0.1]
["bitfinex","SOLUSD",1730923913933,1.0,188.32,188.22,1.16188265]
["bitfinex","SOLUSD",1730923914133,1.04883077,188.38,188.21,0.1]
["bitfinex","SOLUSD",1730923914332,0.92334077,188.38,188.23,15.46739]
["bitfinex","SOLUSD",1730923914540,0.92334077,188.38,188.27,0.22549]
["bitfinex","SOLUSD",1730923914711,1.0,188.39,188.28,0.1]
["bitfinex","SOLUSD",1730923914913,1.0,188.39,188.28,0.12549]
["bitfinex","SOLUSD",1730923915310,1.0,188.39,188.27,15.5954]
["bitfinex","SOLUSD",1730923916149,1.0,188.39,188.28,0.22549]
["bitfinex","SOLUSD",1730923916312,1.0,188.39,188.29,0.1]
["bitfinex","SOLUSD",1730923916514,1.0,188.39,188.28,0.22549]
["bitfinex","SOLUSD",1730923917207,1.0,188.39,188.28,0.12549]
["bitfinex","SOLUSD",1730923918025,1.0,188.39,188.27,15.5954]
["bitfinex","SOLUSD",1730923918236,23.776884,188.38,188.27,15.5954]
["bitfinex","SOLUSD",1730923918922,23.776884,188.38,188.28,0.12549]
["bitfinex","SOLUSD",1730923919130,1.0,188.39,188.28,0.12549]
["bitfinex","SOLUSD",1730923919823,23.776884,188.38,188.28,0.12549]
["bitfinex","SOLUSD",1730923920018,1.0,188.39,188.28,0.12549]
["bitfinex","SOLUSD",1730923920339,1.0,188.39,188.28,0.22549]
["bitfinex","SOLUSD",1730923920545,1.0,188.39,188.28,0.12549]
["bitfinex","SOLUSD",1730923921130,1.0,188.39,188.27,15.5954]
["bitfinex","SOLUSD",1730923921334,23.776884,188.38,188.27,15.5954]
["bitfinex","SOLUSD",1730923921822,23.776884,188.38,188.28,0.12549]
["bitfinex","SOLUSD",1730923922022,23.776884,188.38,188.27,15.5954]
["bitfinex","SOLUSD",1730923922743,20.0,188.35,188.27,15.5954]
["bitfinex","SOLUSD",1730923923748,20.0,188.33,188.27,15.5954]
["bitfinex","SOLUSD",1730923925121,20.0,188.33,188.24,6.1563]
["bitfinex","SOLUSD",1730923925328,20.0,188.31,188.22,15.0489]
["bitfinex","SOLUSD",1730923926443,20.0,188.29,188.22,15.0489]
["bitfinex","SOLUSD",1730923926747,5.53101599,188.34,188.2,6.2708]
["bitfinex","SOLUSD",1730923927036,43.776884,188.33,188.21,0.12549]
["bitfinex","SOLUSD",1730923927756,5.53101599,188.34,188.21,0.22549]
["bitfinex","SOLUSD",1730923927929,5.53101599,188.34,188.21,0.32549]
["bitfinex","SOLUSD",1730923928131,5.53101599,188.34,188.25,0.12549]
["bitfinex","SOLUSD",1730923929149,5.53101599,188.34,188.27,0.12549]
["bitfinex","SOLUSD",1730923929328,1.0,188.39,188.27,0.12549]
["bitfinex","SOLUSD",1730923929525,1.0,188.39,188.25,0.32549]
["bitfinex","SOLUSD",1730923929756,5.53048782,188.37,188.25,0.32549]
["bitfinex","SOLUSD",1730923930051,5.53048782,188.37,188.25,0.22549]
["bitfinex","SOLUSD",1730923930453,5.53048782,188.37,188.25,1.38711335]
["bitfinex","SOLUSD",1730923930766,5.53048782,188.37,188.26,0.1]
["bitfinex","SOLUSD",1730923931446,5.53048782,188.37,188.25,0.22549]
["bitfinex","SOLUSD",1730923931645,20.0,188.36,188.25,0.12549]
["bitfinex","SOLUSD",1730923931833,20.0,188.34,188.24,15.0489]
["bitfinex","SOLUSD",1730923932558,20.0,188.34,188.25,0.12549]
["bitfinex","SOLUSD",1730923932762,20.0,188.36,188.25,0.12549]
["bitfinex","SOLUSD",1730923935353,20.0,188.36,188.26,0.1]
["bitfinex","SOLUSD",1730923935532,5.53048782,188.37,188.29,0.12549]
["bitfinex","SOLUSD",1730923935947,1.0,188.39,188.29,0.12549]
["bitfinex","SOLUSD",1730923936150,5.52970478,188.36,188.29,0.12549]
["bitfinex","SOLUSD",1730923936359,1.0,188.39,188.29,0.12549]
["bitfinex","SOLUSD",1730923937152,20.0,188.37,188.3,15.5672]
["bitfinex","SOLUSD",1730923937756,20.0,188.37,188.31,0.12549]
["bitfinex","SOLUSD",1730923939054,5.52977426,188.38,188.31,0.12549]
["bitfinex","SOLUSD",1730923941442,5.52977426,188.38,188.33,0.1]
["bitfinex","SOLUSD",1730923941641,5.52977426,188.38,188.32,0.1]
["bitfinex","SOLUSD",1730923941852,5.52977426,188.38,188.31,24.002374]
["bitfinex","SOLUSD",1730923942358,5.52977426,188.38,188.32,0.12549]
["bitfinex","SOLUSD",1730923942854,5.52977426,188.38,188.33,0.1]
["bitfinex","SOLUSD",1730923943037,0.5727352,188.45,188.35,0.1]
["bitfinex","SOLUSD",1730923943239,0.5727352,188.45,188.37,0.22549]
["bitfinex","SOLUSD",1730923943240,5.52818372,188.39,188.37,0.22549]
["bitfinex","SOLUSD",1730923943434,0.5727352,188.45,188.37,3.12549]
["bitfinex","SOLUSD",1730923943649,0.5727352,188.45,188.37,3.22549]
["bitfinex","SOLUSD",1730923943851,0.5727352,188.45,188.37,3.12549]
["bitfinex","SOLUSD",1730923944437,0.5727352,188.45,188.37,3.22549]
["bitfinex","SOLUSD",1730923944634,0.5727352,188.45,188.38,0.1]
["bitfinex","SOLUSD",1730923944851,0.5727352,188.45,188.39,0.12549]
["bitfinex","SOLUSD",1730923945251,0.5727352,188.45,188.38,0.12549]
["bitfinex","SOLUSD",1730923946349,0.5727352,188.45,188.39,0.1]
["bitfinex","SOLUSD",1730923946744,20.5727352,188.45,188.39,0.1]
["bitfinex","SOLUSD",1730923947353,0.92235581,188.52,188.42,0.1]
["bitfinex","SOLUSD",1730923947544,0.92235581,188.52,188.45,0.12549]
["bitfinex","SOLUSD",1730923947739,23.92597995,188.57,188.45,0.12549]
["bitfinex","SOLUSD",1730923947740,22.1983,188.57,188.45,0.12549]
["bitfinex","SOLUSD",1730923948544,37.38783284,188.57,188.45,0.12549]
["bitfinex","SOLUSD",1730923948755,20.0,188.56,188.45,0.12549]
["bitfinex","SOLUSD",1730923948961,19.5,188.56,188.45,0.12549]
["bitfinex","SOLUSD",1730923949252,34.68953284,188.56,188.44,15.2763]
["bitfinex","SOLUSD",1730923949466,38.96641684,188.55,188.38,15.2763]
["bitfinex","SOLUSD",1730923949756,23.776884,188.55,188.39,0.12549]
["bitfinex","SOLUSD",1730923949954,23.776884,188.55,188.52,15.16815609]
["bitfinex","SOLUSD",1730923950458,23.776884,188.55,188.5,15.16815609]
["bitfinex","SOLUSD",1730923951066,20.0,188.54,188.5,15.16815609]
["bitfinex","SOLUSD",1730923951360,20.0,188.54,188.5,14.66815609]
["bitfinex","SOLUSD",1730923951541,20.0,188.52,188.49,15.16815609]
["bitfinex","SOLUSD",1730923951741,20.0,188.5,188.38,15.2763]
["bitfinex","SOLUSD",1730923951964,20.0,188.48,188.46,15.16815609]
["bitfinex","SOLUSD",1730923952440,20.0,188.48,188.47,15.16815609]
["bitfinex","SOLUSD",1730923954955,20.0,188.46,188.38,15.2763]
["bitfinex","SOLUSD",1730923955264,20.0,188.46,188.45,15.16815609]
["bitfinex","SOLUSD",1730923956246,20.0,188.46,188.38,15.2763]
["bitfinex","SOLUSD",1730923956445,20.0,188.48,188.45,15.16815609]
["bitfinex","SOLUSD",1730923956763,20.0,188.48,188.47,15.16815609]
["bitfinex","SOLUSD",1730923958240,20.0,188.48,188.46,15.16815609]
["bitfinex","SOLUSD",1730923958446,36.82145609,188.47,188.37,0.12549]
["bitfinex","SOLUSD",1730923958664,20.0,188.46,188.34,15.16815609]
["bitfinex","SOLUSD",1730923958877,23.776884,188.39,188.37,15.16815609]
["bitfinex","SOLUSD",1730923959042,20.0,188.38,188.29,5.18357485]
["bitfinex","SOLUSD",1730923959244,20.0,188.38,188.37,15.16815609]
["bitfinex","SOLUSD",1730923959570,5.52724796,188.49,188.37,31.72195609]
["bitfinex","SOLUSD",1730923959744,5.52724796,188.49,188.47,15.16815609]
["bitfinex","SOLUSD",1730923959954,15.16815609,188.54,188.47,15.16815609]
["bitfinex","SOLUSD",1730923960157,15.16815609,188.54,188.37,31.72195609]
["bitfinex","SOLUSD",1730923960158,5.52729504,188.51,188.46,15.16815609]
["bitfinex","SOLUSD",1730923960379,15.16815609,188.52,188.44,15.16815609]
["bitfinex","SOLUSD",1730923960565,5.52758011,188.5,188.44,15.16815609]
["bitfinex","SOLUSD",1730923960767,5.52758011,188.5,188.43,15.16815609]
["bitfinex","SOLUSD",1730923960974,20.0,188.49,188.43,15.16815609]
["bitfinex","SOLUSD",1730923961567,20.0,188.49,188.44,15.16815609]
["bitfinex","SOLUSD",1730923962758,23.776884,188.48,188.44,15.16815609]
["bitfinex","SOLUSD",1730923962971,20.0,188.47,188.42,15.16815609]
["bitfinex","SOLUSD",1730923963385,20.0,188.47,188.37,31.72195609]
["bitfinex","SOLUSD",1730923963386,20.0,188.47,188.45,15.16815609]
["bitfinex","SOLUSD",1730923963701,20.0,188.49,188.44,15.16815609]
["bitfinex","SOLUSD",1730923963872,20.0,188.49,188.43,15.16815609]
["bitfinex","SOLUSD",1730923964177,20.0,188.47,188.43,15.16815609]
["bitfinex","SOLUSD",1730923964480,19.5,188.47,188.43,15.16815609]
["bitfinex","SOLUSD",1730923966259,23.776884,188.49,188.45,15.16815609]
["bitfinex","SOLUSD",1730923966478,20.0,188.49,188.46,15.16815609]
["bitfinex","SOLUSD",1730923966992,20.0,188.49,188.47,15.16815609]
["bitfinex","SOLUSD",1730923967278,31.55865609,188.56,188.38,1.28650517]
["bitfinex","SOLUSD",1730923967585,5.52682518,188.53,188.49,15.16815609]
["bitfinex","SOLUSD",1730923967785,5.52682518,188.53,188.38,23.902374]
["bitfinex","SOLUSD",1730923967981,20.69498127,188.53,188.38,0.12549]
["bitfinex","SOLUSD",1730923968280,15.16815609,188.5,188.43,15.16815609]
["bitfinex","SOLUSD",1730923968589,0.12549,188.5,188.44,15.16815609]
["bitfinex","SOLUSD",1730923968881,20.0,188.47,188.37,16.5538]
["bitfinex","SOLUSD",1730923969080,20.0,188.47,188.42,15.16815609]
["bitfinex","SOLUSD",1730923969470,20.0,188.47,188.43,15.16815609]
["bitfinex","SOLUSD",1730923970060,20.0,188.45,188.42,15.16815609]
["bitfinex","SOLUSD",1730923970962,20.0,188.45,188.44,15.16815609]
["bitfinex","SOLUSD",1730923971164,43.776884,188.49,188.37,16.5538]
["bitfinex","SOLUSD",1730923971367,43.776884,188.49,188.43,15.16815609]
["bitfinex","SOLUSD",1730923971683,43.776884,188.46,188.41,15.16815609]
["bitfinex","SOLUSD",1730923971861,43.776884,188.46,188.4,15.16815609]
["bitfinex","SOLUSD",1730923972268,58.94504009,188.46,188.39,15.16815609]
["bitfinex","SOLUSD",1730923972470,20.0,188.44,188.38,15.16815609]
["bitfinex","SOLUSD",1730923972677,20.0,188.44,188.39,15.16815609]
["bitfinex","SOLUSD",1730923973091,20.0,188.45,188.39,15.16815609]
["bitfinex","SOLUSD",1730923973579,20.0,188.45,188.4,15.16815609]
["bitfinex","SOLUSD",1730923974160,20.0,188.45,188.39,15.16815609]
["bitfinex","SOLUSD",1730923974363,35.16815609,188.45,188.39,15.16815609]
["bitfinex","SOLUSD",1730923974588,35.16815609,188.45,188.31,0.12549]
["bitfinex","SOLUSD",1730923974792,35.16815609,188.45,188.39,15.16815609]
["bitfinex","SOLUSD",1730923975081,35.168156,188.45,188.39,15.16815609]
["bitfinex","SOLUSD",1730923975283,50.33631209,188.45,188.39,15.16815609]
["bitfinex","SOLUSD",1730923975463,35.168156,188.45,188.39,15.16815609]
["bitfinex","SOLUSD",1730923976284,15.16815609,188.44,188.38,15.16815609]
["bitfinex","SOLUSD",1730923976488,20.0,188.43,188.38,15.16815609]
["bitfinex","SOLUSD",1730923976687,20.0,188.43,188.39,15.16815609]
["bitfinex","SOLUSD",1730923977066,20.0,188.44,188.39,15.16815609]
["bitfinex","SOLUSD",1730923977876,20.0,188.44,188.38,15.16815609]
["bitfinex","SOLUSD",1730923977877,20.0,188.42,188.38,15.16815609]
["bitfinex","SOLUSD",1730923978191,20.0,188.42,188.37,15.16815609]
["bitfinex","SOLUSD",1730923978482,20.0,188.42,188.38,15.16815609]
["bitfinex","SOLUSD",1730923979190,20.0,188.42,188.39,15.16815609]
["bitfinex","SOLUSD",1730923979903,20.0,188.42,188.38,15.16815609]
["bitfinex","SOLUSD",1730923980372,20.0,188.42,188.39,15.16815609]
["bitfinex","SOLUSD",1730923981979,20.0,188.42,188.37,15.16815609]
["bitfinex","SOLUSD",1730923984087,20.0,188.42,188.38,15.16815609]
["bitfinex","SOLUSD",1730923984597,20.0,188.42,188.37,15.16815609]
["bitfinex","SOLUSD",1730923984772,20.0,188.42,188.38,15.16815609]
["bitfinex","SOLUSD",1730923984982,20.0,188.42,188.37,15.16815609]
["bitfinex","SOLUSD",1730923985171,35.16815609,188.42,188.36,15.16815609]
["bitfinex","SOLUSD",1730923985582,20.0,188.42,188.37,15.16815609]
["bitfinex","SOLUSD",1730923985894,20.0,188.42,188.3,7.19755609]
["bitfinex","SOLUSD",1730923986091,20.0,188.42,188.37,15.16815609]
["bitfinex","SOLUSD",1730923986592,20.0,188.42,188.36,15.16815609]
["bitfinex","SOLUSD",1730923988084,20.0,188.42,188.37,15.16815609]
["bitfinex","SOLUSD",1730923988288,20.0,188.42,188.36,15.16815609]
["bitfinex","SOLUSD",1730923988486,35.16815609,188.42,188.36,15.16815609]
["bitfinex","SOLUSD",1730923988679,35.16815609,188.42,188.3,7.19755609]
["bitfinex","SOLUSD",1730923988880,35.16815609,188.37,188.31,15.16815609]
["bitfinex","SOLUSD",1730923989094,20.0,188.35,188.3,22.36571218]
["bitfinex","SOLUSD",1730923989587,20.0,188.35,188.3,15.16815609]
["bitfinex","SOLUSD",1730923989791,23.776884,188.4,188.3,15.16815609]
["bitfinex","SOLUSD",1730923989792,15.16815609,188.37,188.3,15.16815609]
["bitfinex","SOLUSD",1730923990002,35.16815609,188.32,188.25,15.16815609]
["bitfinex","SOLUSD",1730923990178,35.16815609,188.32,188.21,15.0671]
["bitfinex","SOLUSD",1730923990179,20.0,188.3,188.26,15.16815609]
["bitfinex","SOLUSD",1730923990378,20.0,188.3,188.25,15.16815609]
["bitfinex","SOLUSD",1730923990596,20.0,188.3,188.24,15.16815609]
["bitfinex","SOLUSD",1730923990979,35.16815609,188.3,188.23,15.16815609]
["bitfinex","SOLUSD",1730923991578,36.90555609,188.37,188.1,5.22229566]
["bitfinex","SOLUSD",1730923991579,15.16815609,188.25,188.15,16.4517]
["bitfinex","SOLUSD",1730923991780,20.0,188.22,188.2,4.32233795]
["bitfinex","SOLUSD",1730923992384,35.16815609,188.22,188.2,4.32233795]
["bitfinex","SOLUSD",1730923992584,58.94504009,188.21,188.2,4.32233795]
["bitfinex","SOLUSD",1730923992794,59.07053009,188.21,188.2,4.32233795]
["bitfinex","SOLUSD",1730923993001,59.07053009,188.21,187.97,21.4757]
["bitfinex","SOLUSD",1730923993002,43.902374,188.2,187.97,21.4757]
["bitfinex","SOLUSD",1730923993187,58.94504009,188.13,187.97,26.0900289]
["bitfinex","SOLUSD",1730923993380,58.94504009,188.13,188.07,15.16815609]
["bitfinex","SOLUSD",1730923994100,15.16815609,188.12,188.06,15.16815609]
["bitfinex","SOLUSD",1730923994292,43.776884,188.11,188.05,15.16815609]
["bitfinex","SOLUSD",1730923994486,58.94504009,188.11,188.04,15.16815609]
["bitfinex","SOLUSD",1730923994690,43.776884,188.11,188.02,15.16815609]
["bitfinex","SOLUSD",1730923994894,20.0,188.07,188.03,15.16815609]
["bitfinex","SOLUSD",1730923995098,20.0,188.07,187.98,5.8887352]
["bitfinex","SOLUSD",1730923995099,20.0,188.07,187.98,0.5727352]
["bitfinex","SOLUSD",1730923995400,35.16815609,188.07,187.98,0.5727352]
["bitfinex","SOLUSD",1730923995601,35.16815609,188.07,188.0,15.16815609]
["bitfinex","SOLUSD",1730923996410,35.16815609,188.07,188.01,15.16815609]
["bitfinex","SOLUSD",1730923996588,20.0,188.07,188.01,15.16815609]
["bitfinex","SOLUSD",1730923997002,20.0,188.05,188.0,15.16815609]
["bitfinex","SOLUSD",1730923997307,20.0,188.05,187.98,0.5727352]
["bitfinex","SOLUSD",1730923997308,20.0,188.05,188.03,15.16815609]
["bitfinex","SOLUSD",1730923997507,20.0,188.07,188.02,15.16815609]
["bitfinex","SOLUSD",1730923997717,20.0,188.07,188.05,15.16815609]
["bitfinex","SOLUSD",1730923998009,20.0,188.07,188.03,15.16815609]
["bitfinex","SOLUSD",1730923998214,20.0,188.08,188.04,15.16815609]
["bitfinex","SOLUSD",1730923998601,43.776884,188.09,188.04,15.16815609]
["bitfinex","SOLUSD",1730923999008,58.94504009,188.09,188.03,15.16815609]
["bitfinex","SOLUSD",1730923999402,58.94504009,188.09,187.98,0.5727352]
["bitfinex","SOLUSD",1730923999403,43.776884,188.09,188.04,15.16815609]
["bitfinex","SOLUSD",1730923999912,43.776884,188.09,188.03,15.16815609]
["bitfinex","SOLUSD",1730924001391,43.776884,188.09,188.04,15.16815609]
["bitfinex","SOLUSD",1730924001598,58.94504009,188.09,188.03,15.16815609]
["bitfinex","SOLUSD",1730924001793,15.16815609,188.07,187.98,0.5727352]
["bitfinex","SOLUSD",1730924001994,20.0,188.01,187.98,0.5727352]
["bitfinex","SOLUSD",1730924002302,35.16815609,188.01,187.98,0.5727352]
["bitfinex","SOLUSD",1730924002701,20.0,187.99,187.98,0.5727352]
["bitfinex","SOLUSD",1730924002907,20.0,187.99,187.98,15.74089129]
["bitfinex","SOLUSD",1730924005412,20.0,187.99,187.98,0.5727352]
["bitfinex","SOLUSD",1730924007640,20.0,187.99,187.98,15.74089129]
["bitfinex","SOLUSD",1730924010325,23.776884,188.06,187.98,15.74089129]
["bitfinex","SOLUSD",1730924010499,23.776884,188.06,188.03,15.16815609]
["bitfinex","SOLUSD",1730924011615,20.0,188.05,188.03,15.16815609]
["bitfinex","SOLUSD",1730924012405,5.53732484,188.07,188.04,15.16815609]
["bitfinex","SOLUSD",1730924012606,15.16815609,188.1,188.03,15.16815609]
["bitfinex","SOLUSD",1730924012911,0.12549,188.07,188.02,15.16815609]
["bitfinex","SOLUSD",1730924013119,15.16815609,188.07,188.0,15.16815609]
["bitfinex","SOLUSD",1730924013298,15.16815609,188.07,187.98,0.5727352]
["bitfinex","SOLUSD",1730924013299,15.16815609,188.07,188.01,15.16815609]
["bitfinex","SOLUSD",1730924013714,23.776884,188.05,188.01,15.16815609]
["bitfinex","SOLUSD",1730924013896,20.0,188.04,188.01,15.16815609]
["bitfinex","SOLUSD",1730924015003,43.902374,188.02,187.98,0.5727352]
["bitfinex","SOLUSD",1730924015525,20.0,188.01,187.98,0.5727352]
["bitfinex","SOLUSD",1730924015822,35.16815609,188.01,187.98,0.5727352]
["bitfinex","SOLUSD",1730924016130,20.0,188.01,187.98,0.5727352]
["bitfinex","SOLUSD",1730924017503,23.776884,188.0,187.98,0.5727352]
["bitfinex","SOLUSD",1730924017801,20.0,187.99,187.98,0.5727352]
["bitfinex","SOLUSD",1730924018003,20.0,187.99,187.98,15.74089129]
["bitfinex","SOLUSD",1730924020056,11.76273645,188.11,187.98,30.90904738]
["bitfinex","SOLUSD",1730924020337,11.76273645,188.11,188.08,15.16815609]
["bitfinex","SOLUSD",1730924021118,11.76273645,188.11,188.01,15.16815609]
["bitfinex","SOLUSD",1730924021119,11.76273645,188.11,188.07,15.16815609]
["bitfinex","SOLUSD",1730924021424,20.0,188.1,188.08,15.16815609]
["bitfinex","SOLUSD",1730924023813,20.0,188.1,188.06,15.16815609]
["bitfinex","SOLUSD",1730924024009,20.0,188.08,188.07,15.16815609]
["bitfinex","SOLUSD",1730924024333,20.0,188.06,188.05,15.16815609]
["bitfinex","SOLUSD",1730924027336,43.776884,188.06,188.05,15.16815609]
["bitfinex","SOLUSD",1730924028749,23.776884,188.1,188.05,15.16815609]
["bitfinex","SOLUSD",1730924029034,5.53722325,188.11,188.09,15.16815609]
["bitfinex","SOLUSD",1730924029209,5.53722325,188.11,188.1,15.16815609]
["bitfinex","SOLUSD",1730924029411,5.53722325,188.11,188.08,15.16815609]
["bitfinex","SOLUSD",1730924029642,5.53722325,188.11,188.09,15.16815609]
["bitfinex","SOLUSD",1730924029820,5.53722325,188.11,188.1,15.16815609]
["bitfinex","SOLUSD",1730924030140,25.53722325,188.11,188.1,15.16815609]
["bitfinex","SOLUSD",1730924030514,5.53722325,188.11,188.1,30.33631218]
["bitfinex","SOLUSD",1730924030825,0.12549,188.19,188.1,30.33631218]
["bitfinex","SOLUSD",1730924031026,0.12549,188.19,188.16,15.16815609]
["bitfinex","SOLUSD",1730924031325,5.53695251,188.18,188.15,15.16815609]
["bitfinex","SOLUSD",1730924031715,5.53695251,188.18,188.14,15.16815609]
["bitfinex","SOLUSD",1730924031716,20.0,188.16,188.14,15.16815609]
["bitfinex","SOLUSD",1730924032022,20.0,188.17,188.15,15.16815609]
["bitfinex","SOLUSD",1730924032225,20.0,188.17,188.13,15.16815609]
["bitfinex","SOLUSD",1730924032535,20.0,188.17,188.14,15.16815609]
["bitfinex","SOLUSD",1730924033336,23.776884,188.16,188.14,15.16815609]
["bitfinex","SOLUSD",1730924033534,20.0,188.15,188.14,15.16815609]
["bitfinex","SOLUSD",1730924033727,43.776884,188.15,188.14,15.16815609]
["bitfinex","SOLUSD",1730924033918,43.776884,188.15,188.13,15.16815609]
["bitfinex","SOLUSD",1730924034239,5.53695251,188.18,188.06,6.0627]
["bitfinex","SOLUSD",1730924034240,5.53695251,188.18,188.15,15.7411]
["bitfinex","SOLUSD",1730924034415,6.3254,188.31,188.17,30.33631218]
["bitfinex","SOLUSD",1730924034618,6.3254,188.31,188.15,21.9319]
["bitfinex","SOLUSD",1730924034836,6.3254,188.31,188.28,15.16815609]
["bitfinex","SOLUSD",1730924035049,6.3254,188.31,188.27,15.16815609]
["bitfinex","SOLUSD",1730924035530,6.3254,188.31,188.18,6.91840924]
["bitfinex","SOLUSD",1730924035737,20.0,188.3,188.19,15.16815609]
["bitfinex","SOLUSD",1730924035945,5.53419664,188.33,188.19,0.12549]
["bitfinex","SOLUSD",1730924036252,5.53419664,188.33,188.29,15.16815609]
["bitfinex","SOLUSD",1730924037153,5.53419664,188.33,188.31,15.16815609]
["bitfinex","SOLUSD",1730924037326,5.53419664,188.33,188.3,24.31580134]
["bitfinex","SOLUSD",1730924037327,20.0,188.32,188.3,24.31580134]
["bitfinex","SOLUSD",1730924037530,20.0,188.32,188.29,24.31580134]
["bitfinex","SOLUSD",1730924038155,20.0,188.32,188.31,24.31580134]
["bitfinex","SOLUSD",1730924038445,43.776884,188.32,188.29,24.31580134]
["bitfinex","SOLUSD",1730924038773,43.776884,188.32,188.26,24.31580134]
["bitfinex","SOLUSD",1730924038958,20.0,188.3,188.25,24.31580134]
["bitfinex","SOLUSD",1730924040956,20.0,188.3,188.26,24.31580134]
["bitfinex","SOLUSD",1730924041246,20.0,188.3,188.18,6.91840924]
["bitfinex","SOLUSD",1730924041551,20.0,188.3,188.24,24.31580134]
["bitfinex","SOLUSD",1730924041731,23.776884,188.27,188.23,24.31580134]
["bitfinex","SOLUSD",1730924041932,20.0,188.26,188.2,24.31580134]
["bitfinex","SOLUSD",1730924042869,20.0,188.26,188.22,24.31580134]
["bitfinex","SOLUSD",1730924043037,20.0,188.31,188.25,24.31580134]
["bitfinex","SOLUSD",1730924043240,20.0,188.31,188.26,24.31580134]
["bitfinex","SOLUSD",1730924043453,20.0,188.31,188.27,24.31580134]
["bitfinex","SOLUSD",1730924043852,20.0,188.32,188.28,24.31580134]
["bitfinex","SOLUSD",1730924044160,20.0,188.32,188.26,24.31580134]
["bitfinex","SOLUSD",1730924044337,44.31580134,188.32,188.26,24.31580134]
["bitfinex","SOLUSD",1730924045150,24.31580134,188.31,188.25,24.31580134]
["bitfinex","SOLUSD",1730924045336,24.31580134,188.3,188.24,24.31580134]
["bitfinex","SOLUSD",1730924045534,24.31580134,188.3,188.19,31.23421058]
["bitfinex","SOLUSD",1730924045535,20.0,188.29,188.23,24.31580134]
["bitfinex","SOLUSD",1730924045740,49.84969578,188.29,188.23,24.31580134]
["bitfinex","SOLUSD",1730924045942,20.0,188.27,188.22,24.31580134]
["bitfinex","SOLUSD",1730924046140,20.0,188.27,188.15,21.9319]
["bitfinex","SOLUSD",1730924046141,20.0,188.27,188.23,24.31580134]
["bitfinex","SOLUSD",1730924046649,20.0,188.28,188.24,24.31580134]
["bitfinex","SOLUSD",1730924046850,20.0,188.25,188.2,24.31580134]
["bitfinex","SOLUSD",1730924047158,20.0,188.25,188.21,24.31580134]
["bitfinex","SOLUSD",1730924047339,20.0,188.26,188.21,24.31580134]
["bitfinex","SOLUSD",1730924048940,20.0,188.26,188.22,24.31580134]
["bitfinex","SOLUSD",1730924049450,20.0,188.26,188.21,24.31580134]
["bitfinex","SOLUSD",1730924049838,44.31580134,188.26,188.2,24.31580134]
["bitfinex","SOLUSD",1730924050037,20.0,188.26,188.21,24.31580134]
["bitfinex","SOLUSD",1730924050658,20.0,188.26,188.22,24.31580134]
["bitfinex","SOLUSD",1730924050863,20.0,188.26,188.21,24.31580134]
["bitfinex","SOLUSD",1730924051644,20.0,188.26,188.15,21.9319]
["bitfinex","SOLUSD",1730924051645,20.0,188.26,188.23,24.31580134]
["bitfinex","SOLUSD",1730924051859,20.0,188.28,188.24,24.31580134]
["bitfinex","SOLUSD",1730924052063,20.0,188.28,188.22,24.31580134]
["bitfinex","SOLUSD",1730924052561,5.53389444,188.29,188.24,24.31580134]
["bitfinex","SOLUSD",1730924052765,29.84969578,188.29,188.23,24.31580134]
["bitfinex","SOLUSD",1730924053145,5.53389444,188.29,188.24,24.31580134]
["bitfinex","SOLUSD",1730924053775,20.0,188.28,188.23,24.31580134]
["bitfinex","SOLUSD",1730924054769,20.0,188.28,188.25,24.31580134]
["bitfinex","SOLUSD",1730924054968,20.0,188.3,188.25,24.31580134]
["bitfinex","SOLUSD",1730924055273,29.84933163,188.31,188.25,24.31580134]
["bitfinex","SOLUSD",1730924055775,5.53353029,188.31,188.25,24.31580134]
["bitfinex","SOLUSD",1730924056067,5.53353029,188.31,188.27,24.31580134]
["bitfinex","SOLUSD",1730924056271,20.0,188.3,188.27,24.31580134]
["bitfinex","SOLUSD",1730924056963,20.0,188.3,188.26,24.31580134]
["bitfinex","SOLUSD",1730924057172,20.0,188.3,188.25,24.31580134]
["bitfinex","SOLUSD",1730924057476,35.20470298,188.3,188.24,15.20470298]
["bitfinex","SOLUSD",1730924057646,20.0,188.3,188.25,15.20470298]
["bitfinex","SOLUSD",1730924058157,35.20470298,188.3,188.24,15.20470298]
["bitfinex","SOLUSD",1730924058358,20.0,188.3,188.24,15.20470298]
["bitfinex","SOLUSD",1730924059447,35.20470298,188.3,188.24,15.20470298]
["bitfinex","SOLUSD",1730924060357,35.20470298,188.3,188.19,15.20470298]
["bitfinex","SOLUSD",1730924060358,35.20470298,188.3,188.23,15.20470298]
["bitfinex","SOLUSD",1730924060676,20.0,188.27,188.22,15.20470298]
["bitfinex","SOLUSD",1730924061290,20.0,188.28,188.23,15.20470298]
["bitfinex","SOLUSD",1730924061570,20.0,188.28,188.22,15.20470298]
["bitfinex","SOLUSD",1730924062567,20.0,188.28,188.23,15.20470298]
["bitfinex","SOLUSD",1730924062750,43.776884,188.29,188.23,15.20470298]
["bitfinex","SOLUSD",1730924062946,43.776884,188.29,188.24,15.20470298]
["bitfinex","SOLUSD",1730924063177,20.0,188.3,188.25,15.20470298]
["bitfinex","SOLUSD",1730924063666,20.0,188.3,188.27,15.20470298]
["bitfinex","SOLUSD",1730924063865,20.0,188.3,188.28,15.20470298]
["bitfinex","SOLUSD",1730924064271,5.53353029,188.31,188.29,15.20470298]
["bitfinex","SOLUSD",1730924064464,5.53353029,188.31,188.3,15.20470298]
["bitfinex","SOLUSD",1730924065170,5.53353029,188.31,188.24,21.2914]
["bitfinex","SOLUSD",1730924065171,5.53353029,188.31,188.29,15.20470298]
["bitfinex","SOLUSD",1730924065486,5.53353029,188.31,188.3,15.20470298]
["bitfinex","SOLUSD",1730924065775,15.20470298,188.36,188.24,21.2914]
["bitfinex","SOLUSD",1730924065968,6.6165,188.32,188.19,16.1765]
["bitfinex","SOLUSD",1730924066171,15.20470298,188.22,188.19,16.1765]
["bitfinex","SOLUSD",1730924066352,15.20470298,188.24,188.19,16.1765]
["bitfinex","SOLUSD",1730924066552,15.20470298,188.23,188.19,16.1765]
["bitfinex","SOLUSD",1730924066770,15.20470298,188.24,188.19,16.1765]
["bitfinex","SOLUSD",1730924067152,20.0,188.23,188.19,16.1765]
["bitfinex","SOLUSD",1730924067551,20.0,188.24,188.19,16.1765]
["bitfinex","SOLUSD",1730924068556,20.0,188.24,188.19,31.38120298]
["bitfinex","SOLUSD",1730924068960,20.0,188.24,188.19,16.1765]
["bitfinex","SOLUSD",1730924069166,20.0,188.24,188.19,31.38120298]
["bitfinex","SOLUSD",1730924069355,20.0,188.26,188.2,15.20470298]
["bitfinex","SOLUSD",1730924069552,35.20470298,188.26,188.2,15.20470298]
["bitfinex","SOLUSD",1730924070057,20.0,188.26,188.21,15.20470298]
["bitfinex","SOLUSD",1730924070257,15.20470298,188.27,188.22,15.20470298]
["bitfinex","SOLUSD",1730924070258,20.0,188.27,188.22,15.20470298]
["bitfinex","SOLUSD",1730924070478,20.0,188.28,188.22,15.20470298]
["bitfinex","SOLUSD",1730924070782,20.0,188.28,188.23,15.20470298]
["bitfinex","SOLUSD",1730924071161,15.20470298,188.32,188.26,15.20470298]
["bitfinex","SOLUSD",1730924071484,15.20470298,188.33,188.26,15.20470298]
["bitfinex","SOLUSD",1730924072073,15.20470298,188.34,188.28,15.20470298]
["bitfinex","SOLUSD",1730924073260,15.20470298,188.35,188.28,15.20470298]
["bitfinex","SOLUSD",1730924073478,24.31454568,188.35,188.28,24.31454568]
["bitfinex","SOLUSD",1730924073691,20.0,188.34,188.28,24.31454568]
["bitfinex","SOLUSD",1730924073856,24.31454568,188.35,188.28,24.31454568]
["bitfinex","SOLUSD",1730924074056,24.31454568,188.35,188.29,24.31454568]
["bitfinex","SOLUSD",1730924074256,24.31454568,188.36,188.3,24.31454568]
["bitfinex","SOLUSD",1730924074462,24.31454568,188.38,188.32,24.31454568]
["bitfinex","SOLUSD",1730924074766,24.31454568,188.37,188.31,24.31454568]
["bitfinex","SOLUSD",1730924074968,24.31454568,188.36,188.3,24.31454568]
["bitfinex","SOLUSD",1730924075165,20.0,188.34,188.29,40.21484568]
["bitfinex","SOLUSD",1730924075878,20.0,188.34,188.3,24.31454568]
["bitfinex","SOLUSD",1730924076075,20.0,188.35,188.3,24.31454568]
["bitfinex","SOLUSD",1730924077087,20.0,188.33,188.29,15.9003]
["bitfinex","SOLUSD",1730924077776,24.31454568,188.33,188.29,15.9003]
["bitfinex","SOLUSD",1730924077973,20.0,188.32,188.29,15.9003]
["bitfinex","SOLUSD",1730924078657,20.0,188.33,188.29,40.21484568]
["bitfinex","SOLUSD",1730924078867,20.0,188.36,188.32,24.31454568]
["bitfinex","SOLUSD",1730924079275,20.0,188.37,188.32,24.31454568]
["bitfinex","SOLUSD",1730924079475,44.31454568,188.37,188.31,24.31454568]
["bitfinex","SOLUSD",1730924079658,20.0,188.37,188.32,24.31454568]
["bitfinex","SOLUSD",1730924080068,20.0,188.37,188.33,24.31454568]
["bitfinex","SOLUSD",1730924080269,20.0,188.38,188.32,24.31454568]
["bitfinex","SOLUSD",1730924081285,20.0,188.38,188.33,24.31454568]
["bitfinex","SOLUSD",1730924081494,24.31454568,188.39,188.33,24.31454568]
["bitfinex","SOLUSD",1730924081495,23.776884,188.39,188.33,24.31454568]
["bitfinex","SOLUSD",1730924081803,20.0,188.38,188.33,24.31454568]
["bitfinex","SOLUSD",1730924082881,20.0,188.38,188.34,24.31454568]
["bitfinex","SOLUSD",1730924083292,20.0,188.38,188.33,24.31454568]
["bitfinex","SOLUSD",1730924083813,20.0,188.38,188.31,24.31454568]
["bitfinex","SOLUSD",1730924083814,44.31454568,188.38,188.31,24.31454568]
["bitfinex","SOLUSD",1730924083975,44.31454568,188.38,188.32,24.31454568]
["bitfinex","SOLUSD",1730924085492,24.31454568,188.37,188.31,24.31454568]
["bitfinex","SOLUSD",1730924085704,44.31454568,188.36,188.29,40.21484568]
["bitfinex","SOLUSD",1730924086296,44.31454568,188.36,188.3,24.31454568]
["bitfinex","SOLUSD",1730924086485,23.776884,188.37,188.32,24.31454568]
["bitfinex","SOLUSD",1730924086676,20.0,188.36,188.31,24.31454568]
["bitfinex","SOLUSD",1730924086873,20.0,188.3,188.18,0.1]
["bitfinex","SOLUSD",1730924087073,20.0,188.3,188.24,24.31454568]
["bitfinex","SOLUSD",1730924087288,20.0,188.28,188.22,24.31454568]
["bitfinex","SOLUSD",1730924087591,20.0,188.26,188.22,24.31454568]
["bitfinex","SOLUSD",1730924087799,20.0,188.26,188.23,24.31454568]
["bitfinex","SOLUSD",1730924087985,44.31454568,188.28,188.22,24.31454568]
["bitfinex","SOLUSD",1730924088498,44.31454568,188.28,188.21,24.31454568]
["bitfinex","SOLUSD",1730924088893,20.0,188.26,188.19,24.31454568]
["bitfinex","SOLUSD",1730924089200,20.0,188.24,188.18,24.31454568]
["bitfinex","SOLUSD",1730924089493,20.0,188.24,188.19,24.31454568]
["bitfinex","SOLUSD",1730924089690,24.31454568,188.26,188.19,24.31454568]
["bitfinex","SOLUSD",1730924089691,20.0,188.25,188.19,24.31454568]
["bitfinex","SOLUSD",1730924091986,20.0,188.24,188.19,24.31454568]
["bitfinex","SOLUSD",1730924092296,20.0,188.24,188.18,24.31454568]
["bitfinex","SOLUSD",1730924092503,20.0,188.24,188.19,24.31454568]
["bitfinex","SOLUSD",1730924093082,20.0,188.25,188.2,24.31454568]
["bitfinex","SOLUSD",1730924093879,24.31454568,188.26,188.2,24.31454568]
["bitfinex","SOLUSD",1730924094079,20.0,188.25,188.2,24.31454568]
["bitfinex","SOLUSD",1730924095279,20.0,188.26,188.16,16.3925]
["bitfinex","SOLUSD",1730924095492,20.0,188.25,188.19,15.21103694]
["bitfinex","SOLUSD",1730924095801,20.0,188.23,188.17,15.21103694]
["bitfinex","SOLUSD",1730924095997,20.0,188.23,188.12,16.0287]
["bitfinex","SOLUSD",1730924095998,20.0,188.21,188.15,15.21103694]
["bitfinex","SOLUSD",1730924096296,20.0,188.21,188.16,15.21103694]
["bitfinex","SOLUSD",1730924096505,20.0,188.21,188.17,15.21103694]
["bitfinex","SOLUSD",1730924096699,20.0,188.22,188.17,15.21103694]
["bitfinex","SOLUSD",1730924097282,20.0,188.22,188.16,15.21103694]
["bitfinex","SOLUSD",1730924097784,35.21103694,188.22,188.15,15.21103694]
["bitfinex","SOLUSD",1730924097991,15.21103694,188.21,188.15,15.21103694]
["bitfinex","SOLUSD",1730924098188,20.0,188.2,188.12,16.0287]
["bitfinex","SOLUSD",1730924098503,20.0,188.2,188.17,15.21103694]
["bitfinex","SOLUSD",1730924098704,35.21103694,188.22,188.15,15.21103694]
["bitfinex","SOLUSD",1730924100110,20.0,188.2,188.14,15.21103694]
["bitfinex","SOLUSD",1730924100404,20.0,188.2,188.08,0.1]
["bitfinex","SOLUSD",1730924100405,35.21103694,188.2,188.13,15.21103694]
["bitfinex","SOLUSD",1730924100608,20.0,188.18,188.12,15.21103694]
["bitfinex","SOLUSD",1730924100809,20.0,188.18,188.15,15.21103694]
["bitfinex","SOLUSD",1730924101101,6.3762,188.24,188.1,15.21103694]
["bitfinex","SOLUSD",1730924101102,43.776884,188.22,188.16,15.21103694]
["bitfinex","SOLUSD",1730924101407,6.3762,188.24,188.2,15.21103694]
["bitfinex","SOLUSD",1730924101617,0.1,188.3,188.22,15.21103694]
["bitfinex","SOLUSD",1730924101618,15.21103694,188.28,188.22,15.21103694]
["bitfinex","SOLUSD",1730924101787,20.74498504,188.29,188.24,15.21103694]
["bitfinex","SOLUSD",1730924102102,0.1,188.27,188.09,0.1]
["bitfinex","SOLUSD",1730924102303,0.12549,188.25,188.1,6.6506]
["bitfinex","SOLUSD",1730924102505,15.21103694,188.22,188.15,15.21103694]
["bitfinex","SOLUSD",1730924102896,15.21103694,188.22,188.16,15.21103694]
["bitfinex","SOLUSD",1730924103509,20.0,188.21,188.17,15.21103694]
["bitfinex","SOLUSD",1730924103815,20.0,188.22,188.16,15.21103694]
["bitfinex","SOLUSD",1730924104209,15.21103694,188.22,188.15,15.21103694]
["bitfinex","SOLUSD",1730924104390,20.0,188.21,188.17,15.21103694]
["bitfinex","SOLUSD",1730924104593,20.0,188.21,188.16,15.21103694]
["bitfinex","SOLUSD",1730924105513,20.0,188.21,188.17,15.21103694]
["bitfinex","SOLUSD",1730924105686,20.0,188.22,188.16,15.21103694]
["bitfinex","SOLUSD",1730924106010,0.12549,188.18,188.07,15.4778]
["bitfinex","SOLUSD",1730924106304,0.1,188.19,188.07,15.4778]
["bitfinex","SOLUSD",1730924106305,20.0,188.15,188.1,15.21103694]
["bitfinex","SOLUSD",1730924106808,20.0,188.16,188.1,15.21103694]
["bitfinex","SOLUSD",1730924107102,20.0,188.16,188.11,15.21103694]
["bitfinex","SOLUSD",1730924107304,20.0,188.19,188.15,15.21103694]
["bitfinex","SOLUSD",1730924107510,38.98792094,188.21,188.16,15.21103694]
["bitfinex","SOLUSD",1730924107511,20.0,188.2,188.16,15.21103694]
["bitfinex","SOLUSD",1730924107691,20.0,188.2,188.15,15.21103694]
["bitfinex","SOLUSD",1730924109011,20.0,188.2,188.14,15.21103694]
["bitfinex","SOLUSD",1730924109208,35.21103694,188.2,188.14,15.21103694]
["bitfinex","SOLUSD",1730924109593,20.0,188.16,188.1,15.21103694]
["bitfinex","SOLUSD",1730924109909,35.21103694,188.16,188.1,15.21103694]
["bitfinex","SOLUSD",1730924110120,20.0,188.16,188.11,15.21103694]
["bitfinex","SOLUSD",1730924110528,35.21103694,188.16,188.1,15.21103694]
["bitfinex","SOLUSD",1730924111023,35.21103694,188.16,188.01,15.21103694]
["bitfinex","SOLUSD",1730924111024,20.0,188.08,188.01,15.21103694]
["bitfinex","SOLUSD",1730924111200,20.0,188.06,187.98,16.0051352]
["bitfinex","SOLUSD",1730924111401,20.0,188.06,188.0,15.21103694]
["bitfinex","SOLUSD",1730924112218,35.21103694,188.04,187.98,31.21617214]
["bitfinex","SOLUSD",1730924112417,20.0,188.02,187.98,0.5727352]
["bitfinex","SOLUSD",1730924112623,35.21103694,188.02,187.98,0.5727352]
["bitfinex","SOLUSD",1730924112802,15.21103694,188.01,187.98,0.5727352]
["bitfinex","SOLUSD",1730924113206,20.0,188.0,187.98,0.5727352]
["bitfinex","SOLUSD",1730924113412,35.21103694,188.0,187.98,0.5727352]
["bitfinex","SOLUSD",1730924114622,59.21341094,187.99,187.98,0.5727352]
["bitfinex","SOLUSD",1730924114826,0.22549,187.97,187.85,15.21103694]
["bitfinex","SOLUSD",1730924115121,35.21103694,187.9,187.8,5.8757352]
["bitfinex","SOLUSD",1730924115314,35.21103694,187.9,187.83,15.21103694]
["bitfinex","SOLUSD",1730924115514,44.43299162,187.9,187.83,24.43299162]
["bitfinex","SOLUSD",1730924115718,24.43299162,187.89,187.83,24.43299162]
["bitfinex","SOLUSD",1730924116025,20.0,187.88,187.83,24.43299162]
["bitfinex","SOLUSD",1730924116228,44.43299162,187.88,187.82,24.43299162]
["bitfinex","SOLUSD",1730924116523,20.0,187.88,187.83,24.43299162]
["bitfinex","SOLUSD",1730924116728,20.0,187.88,187.84,24.43299162]
["bitfinex","SOLUSD",1730924116902,20.0,187.92,187.87,24.43299162]
["bitfinex","SOLUSD",1730924117110,20.0,187.94,187.88,24.43299162]
["bitfinex","SOLUSD",1730924117312,20.0,187.94,187.89,24.43299162]
["bitfinex","SOLUSD",1730924117509,20.0,187.92,187.87,24.43299162]
["bitfinex","SOLUSD",1730924118827,6.6398,187.96,187.81,0.1]
["bitfinex","SOLUSD",1730924118828,20.0,187.94,187.88,24.43299162]
["bitfinex","SOLUSD",1730924119021,31.07279162,187.96,187.9,24.43299162]
["bitfinex","SOLUSD",1730924119327,24.43299162,188.0,187.93,24.43299162]
["bitfinex","SOLUSD",1730924119527,24.43299162,187.99,187.87,6.6508]
["bitfinex","SOLUSD",1730924119739,24.43299162,187.96,187.9,24.43299162]
["bitfinex","SOLUSD",1730924120026,24.43299162,187.95,187.89,24.43299162]
["bitfinex","SOLUSD",1730924120324,24.43299162,187.94,187.87,24.43299162]
["bitfinex","SOLUSD",1730924120535,23.776884,187.93,187.87,24.43299162]
["bitfinex","SOLUSD",1730924121012,20.0,187.92,187.87,24.43299162]
["bitfinex","SOLUSD",1730924121216,20.0,187.92,187.86,24.43299162]
["bitfinex","SOLUSD",1730924121421,44.43299162,187.92,187.86,24.43299162]
["bitfinex","SOLUSD",1730924121735,44.43299162,187.9,187.84,24.43299162]
["bitfinex","SOLUSD",1730924122326,44.43299162,187.9,187.83,24.43299162]
["bitfinex","SOLUSD",1730924122512,44.43299162,187.9,187.84,24.43299162]
["bitfinex","SOLUSD",1730924122718,20.0,187.9,187.85,24.43299162]
["bitfinex","SOLUSD",1730924123236,20.0,187.88,187.83,24.43299162]
["bitfinex","SOLUSD",1730924123532,48.20987562,187.89,187.8,0.5727352]
["bitfinex","SOLUSD",1730924123533,20.0,187.83,187.8,0.5727352]
["bitfinex","SOLUSD",1730924123946,44.43299162,187.81,187.8,0.5727352]
["bitfinex","SOLUSD",1730924124118,68.20987562,187.81,187.8,0.5727352]
["bitfinex","SOLUSD",1730924125137,68.33536562,187.81,187.8,0.5727352]
["bitfinex","SOLUSD",1730924125336,68.43536562,187.81,187.8,0.5727352]
["bitfinex","SOLUSD",1730924125630,68.33536562,187.81,187.8,0.5727352]
["bitfinex","SOLUSD",1730924126317,43.902374,187.81,187.8,0.5727352]
["bitfinex","SOLUSD",1730924126630,68.33536562,187.81,187.8,0.5727352]
["bitfinex","SOLUSD",1730924126843,43.776884,187.81,187.8,0.5727352]
["bitfinex","SOLUSD",1730924127011,23.776884,187.81,187.8,0.5727352]
["bitfinex","SOLUSD",1730924127407,24.43299162,187.85,187.8,0.5727352]
["bitfinex","SOLUSD",1730924127617,23.776884,187.84,187.8,0.5727352]
["bitfinex","SOLUSD",1730924127825,0.12549,187.83,187.8,0.5727352]
["bitfinex","SOLUSD",1730924128609,23.776884,187.84,187.8,0.5727352]
["bitfinex","SOLUSD",1730924128811,20.0,187.84,187.8,25.00572682]
["bitfinex","SOLUSD",1730924129028,20.0,187.82,187.8,0.5727352]
["bitfinex","SOLUSD",1730924129539,20.12549,187.84,187.8,0.5727352]
["bitfinex","SOLUSD",1730924129712,20.0,187.82,187.8,0.5727352]
["bitfinex","SOLUSD",1730924129915,20.0,187.82,187.8,25.00572682]
["bitfinex","SOLUSD",1730924130542,6.6248,187.9,187.81,24.43299162]
["bitfinex","SOLUSD",1730924130844,31.05779162,187.9,187.84,24.43299162]
["bitfinex","SOLUSD",1730924131027,31.05779162,187.9,187.8,0.5727352]
["bitfinex","SOLUSD",1730924131028,24.43299162,187.91,187.85,24.43299162]
["bitfinex","SOLUSD",1730924131417,24.55848162,187.92,187.85,24.43299162]
["bitfinex","SOLUSD",1730924131618,0.12549,187.92,187.86,24.43299162]
["bitfinex","SOLUSD",1730924131838,5.53104651,187.93,187.88,24.43299162]
["bitfinex","SOLUSD",1730924132018,5.53104651,187.93,187.89,24.43299162]
["bitfinex","SOLUSD",1730924132428,5.53104651,187.93,187.88,24.43299162]
["bitfinex","SOLUSD",1730924132827,5.53104651,187.93,187.89,24.43299162]
["bitfinex","SOLUSD",1730924134138,20.0,187.92,187.89,24.43299162]
["bitfinex","SOLUSD",1730924134513,20.0,187.92,187.88,24.43299162]
["bitfinex","SOLUSD",1730924135536,20.0,187.92,187.83,24.43299162]
["bitfinex","SOLUSD",1730924135537,20.0,187.92,187.87,24.43299162]
["bitfinex","SOLUSD",1730924135754,20.0,187.92,187.86,24.43299162]
["bitfinex","SOLUSD",1730924135918,20.0,187.92,187.87,24.43299162]
["bitfinex","SOLUSD",1730924136250,20.0,187.92,187.88,24.43299162]
["bitfinex","SOLUSD",1730924136420,20.0,187.92,187.87,24.43299162]
["bitfinex","SOLUSD",1730924136931,20.0,187.92,187.88,24.43299162]
["bitfinex","SOLUSD",1730924137137,20.0,187.92,187.89,24.43299162]
["bitfinex","SOLUSD",1730924137320,20.0,187.92,187.88,24.43299162]
["bitfinex","SOLUSD",1730924138046,20.0,187.92,187.91,24.43299162]
["bitfinex","SOLUSD",1730924139536,0.12549,188.02,187.91,48.86598324]
["bitfinex","SOLUSD",1730924139852,0.12549,188.02,187.96,24.43299162]
["bitfinex","SOLUSD",1730924140021,21.396878,188.02,187.96,24.43299162]
["bitfinex","SOLUSD",1730924140232,45.82986962,188.02,187.95,24.43299162]
["bitfinex","SOLUSD",1730924140546,48.20987562,188.01,187.94,24.43299162]
["bitfinex","SOLUSD",1730924141130,48.20987562,188.01,187.86,15.8467]
["bitfinex","SOLUSD",1730924141131,24.55848162,187.98,187.91,24.43299162]
["bitfinex","SOLUSD",1730924141332,48.20987562,187.97,187.9,24.43299162]
["bitfinex","SOLUSD",1730924141527,24.55848162,187.96,187.9,24.43299162]
["bitfinex","SOLUSD",1730924141752,20.0,187.94,187.9,24.43299162]
["bitfinex","SOLUSD",1730924142350,20.0,187.94,187.91,24.43299162]
["bitfinex","SOLUSD",1730924142744,20.0,187.94,187.9,24.43299162]
["bitfinex","SOLUSD",1730924143153,20.0,187.94,187.88,24.43299162]
["bitfinex","SOLUSD",1730924143535,23.776884,187.93,187.88,24.43299162]
["bitfinex","SOLUSD",1730924143751,20.0,187.92,187.87,24.43299162]
["bitfinex","SOLUSD",1730924144262,20.12549,187.94,187.88,24.43299162]
["bitfinex","SOLUSD",1730924144441,20.0,187.94,187.9,24.43299162]
["bitfinex","SOLUSD",1730924144956,20.0,187.94,187.91,24.43299162]
["bitfinex","SOLUSD",1730924145349,44.43299162,187.94,187.87,24.43299162]
["bitfinex","SOLUSD",1730924145545,20.0,187.94,187.88,24.43299162]
["bitfinex","SOLUSD",1730924145741,20.0,187.94,187.9,24.43299162]
["bitfinex","SOLUSD",1730924146738,20.0,187.94,187.91,24.43299162]
["bitfinex","SOLUSD",1730924146934,20.0,187.94,187.86,15.8467]
["bitfinex","SOLUSD",1730924146935,20.0,187.94,187.9,24.43299162]
["bitfinex","SOLUSD",1730924147346,20.0,187.96,187.9,24.43299162]
["bitfinex","SOLUSD",1730924147539,24.43299162,187.99,187.92,24.43299162]
["bitfinex","SOLUSD",1730924147737,24.43299162,188.0,187.94,24.43299162]
["bitfinex","SOLUSD",1730924148057,24.43299162,188.01,187.94,24.43299162]
["bitfinex","SOLUSD",1730924148245,24.55848162,188.0,187.94,24.43299162]
["bitfinex","SOLUSD",1730924148433,24.43299162,187.98,187.91,24.43299162]
["bitfinex","SOLUSD",1730924148633,0.12549,188.0,187.86,15.8467]
["bitfinex","SOLUSD",1730924148634,24.43299162,188.0,187.93,24.43299162]
["bitfinex","SOLUSD",1730924149140,21.271388,188.02,187.97,24.43299162]
["bitfinex","SOLUSD",1730924149342,5.53346157,188.05,187.99,24.43299162]
["bitfinex","SOLUSD",1730924149343,29.96645319,188.05,187.99,24.43299162]
["bitfinex","SOLUSD",1730924149747,0.12549,188.04,187.98,24.43299162]
["bitfinex","SOLUSD",1730924149961,29.96645319,188.05,187.98,24.43299162]
["bitfinex","SOLUSD",1730924150264,21.268092,188.04,187.9,0.1]
["bitfinex","SOLUSD",1730924150564,24.43299162,188.05,187.98,24.43299162]
["bitfinex","SOLUSD",1730924150862,24.43299162,188.04,187.98,24.43299162]
["bitfinex","SOLUSD",1730924151158,20.0,188.03,187.98,24.43299162]
["bitfinex","SOLUSD",1730924151873,24.43299162,188.03,187.96,24.43299162]
["bitfinex","SOLUSD",1730924152172,20.0,188.02,187.97,24.43299162]
["bitfinex","SOLUSD",1730924152343,20.0,188.02,187.98,24.43299162]
["bitfinex","SOLUSD",1730924152547,24.43299162,188.07,188.0,24.43299162]
["bitfinex","SOLUSD",1730924152734,24.43299162,188.05,187.98,24.43299162]
["bitfinex","SOLUSD",1730924152940,24.43299162,188.11,187.95,22.5738]
["bitfinex","SOLUSD",1730924153143,0.12549,188.1,187.95,22.5738]
["bitfinex","SOLUSD",1730924153346,26.79926907,188.11,188.05,24.43299162]
["bitfinex","SOLUSD",1730924153772,26.79926907,188.11,188.07,24.43299162]
["bitfinex","SOLUSD",1730924153773,5.53792307,188.11,188.07,24.43299162]
["bitfinex","SOLUSD",1730924153954,24.43299162,188.14,188.07,24.43299162]
["bitfinex","SOLUSD",1730924154155,5.53851432,188.13,188.08,24.43299162]
["bitfinex","SOLUSD",1730924154367,5.53851432,188.13,188.02,16.5814]
["bitfinex","SOLUSD",1730924154368,5.53851432,188.13,188.1,24.43299162]
["bitfinex","SOLUSD",1730924154666,45.68790962,188.16,188.09,24.43299162]
["bitfinex","SOLUSD",1730924154970,24.43299162,188.15,188.08,24.43299162]
["bitfinex","SOLUSD",1730924155154,24.43299162,188.12,188.05,24.43299162]
["bitfinex","SOLUSD",1730924155358,0.12549,188.11,188.05,24.43299162]
["bitfinex","SOLUSD",1730924155863,43.902374,188.11,188.05,24.43299162]
["bitfinex","SOLUSD",1730924156062,43.902374,188.11,188.03,6.6026]
["bitfinex","SOLUSD",1730924156266,23.776884,188.13,188.08,24.43299162]
["bitfinex","SOLUSD",1730924156467,48.33536562,188.11,188.05,24.43299162]
["bitfinex","SOLUSD",1730924156676,23.902374,188.11,188.04,24.43299162]
["bitfinex","SOLUSD",1730924156966,23.776884,188.1,188.05,24.43299162]
["bitfinex","SOLUSD",1730924157367,20.0,188.09,188.05,24.43299162]
["bitfinex","SOLUSD",1730924157568,24.55848162,188.11,188.04,24.43299162]
["bitfinex","SOLUSD",1730924157569,44.43299162,188.11,188.04,24.43299162]
["bitfinex","SOLUSD",1730924158372,20.0,188.11,188.05,24.43299162]
["bitfinex","SOLUSD",1730924158547,23.776884,188.1,188.04,24.43299162]
["bitfinex","SOLUSD",1730924158747,20.0,188.09,188.03,24.43299162]
["bitfinex","SOLUSD",1730924159945,48.20987562,188.1,188.0,24.43299162]
["bitfinex","SOLUSD",1730924159946,44.43299162,188.07,188.0,24.43299162]
["bitfinex","SOLUSD",1730924160173,20.0,188.07,188.02,24.43299162]
["bitfinex","SOLUSD",1730924160375,20.0,188.07,188.03,24.43299162]
["bitfinex","SOLUSD",1730924160560,24.43299162,188.13,188.06,24.43299162]
["bitfinex","SOLUSD",1730924160751,24.43299162,188.14,188.07,24.43299162]
["bitfinex","SOLUSD",1730924161178,21.254918,188.16,188.01,24.43299162]
["bitfinex","SOLUSD",1730924161179,45.68790962,188.16,188.09,24.43299162]
["bitfinex","SOLUSD",1730924161370,24.43299162,188.12,188.06,24.43299162]
["bitfinex","SOLUSD",1730924161588,24.43299162,188.12,188.05,24.43299162]
["bitfinex","SOLUSD",1730924161752,21.254918,188.16,188.0,24.43299162]
["bitfinex","SOLUSD",1730924161753,24.43299162,188.07,188.0,24.43299162]
["bitfinex","SOLUSD",1730924161948,0.22549,188.13,187.98,6.6026]
["bitfinex","SOLUSD",1730924162172,0.1,188.12,187.98,6.6026]
["bitfinex","SOLUSD",1730924162355,0.1,188.12,187.97,15.3781]
["bitfinex","SOLUSD",1730924162356,20.0,188.01,187.97,15.3781]
["bitfinex","SOLUSD",1730924162562,44.43299162,188.04,187.98,24.43299162]
["bitfinex","SOLUSD",1730924162775,20.0,188.03,187.97,15.3781]
["bitfinex","SOLUSD",1730924162974,44.43299162,188.03,187.97,15.3781]
["bitfinex","SOLUSD",1730924163180,20.0,188.03,187.97,39.81109162]
["bitfinex","SOLUSD",1730924163676,44.43299162,188.03,187.97,15.3781]
["bitfinex","SOLUSD",1730924163857,24.43299162,188.01,187.97,15.3781]
["bitfinex","SOLUSD",1730924164063,44.43299162,188.0,187.95,6.3995]
["bitfinex","SOLUSD",1730924164364,20.0,187.97,187.93,15.3781]
["bitfinex","SOLUSD",1730924164769,20.0,187.94,187.93,15.3781]
["bitfinex","SOLUSD",1730924166574,44.43299162,187.95,187.89,7.137778]
["bitfinex","SOLUSD",1730924166785,44.43299162,187.92,187.89,7.137778]
["bitfinex","SOLUSD",1730924167161,20.0,187.91,187.89,7.137778]
["bitfinex","SOLUSD",1730924167362,20.0,187.91,187.89,31.57076962]
["bitfinex","SOLUSD",1730924167674,20.0,187.97,187.9,24.43299162]
["bitfinex","SOLUSD",1730924167856,20.0,187.97,187.94,24.43299162]
["bitfinex","SOLUSD",1730924168057,24.43299162,187.99,187.92,24.43299162]
["bitfinex","SOLUSD",1730924168857,24.43299162,188.0,187.93,24.43299162]
["bitfinex","SOLUSD",1730924169063,24.43299162,188.0,187.91,0.2]
["bitfinex","SOLUSD",1730924169064,24.43299162,188.0,187.94,24.43299162]
["bitfinex","SOLUSD",1730924169278,24.43299162,188.01,187.94,24.43299162]
["bitfinex","SOLUSD",1730924169480,24.43299162,188.0,187.93,24.43299162]
["bitfinex","SOLUSD",1730924172381,20.0,187.92,187.89,7.137778]
["bitfinex","SOLUSD",1730924172687,20.0,187.9,187.89,7.137778]
["bitfinex","SOLUSD",1730924173656,24.43299162,187.93,187.89,7.137778]
["bitfinex","SOLUSD",1730924173901,20.0,187.9,187.89,7.137778]
["bitfinex","SOLUSD",1730924174093,20.0,187.93,187.89,7.137778]
["bitfinex","SOLUSD",1730924174253,20.0,187.93,187.89,31.57076962]
["bitfinex","SOLUSD",1730924174457,24.43299162,187.96,187.89,31.57076962]
["bitfinex","SOLUSD",1730924174685,20.0,187.95,187.9,24.43299162]
["bitfinex","SOLUSD",1730924175187,44.43299162,187.98,187.91,24.43299162]
["bitfinex","SOLUSD",1730924175482,20.0,187.96,187.91,24.43299162]
["bitfinex","SOLUSD",1730924175854,20.0,187.98,187.92,24.43299162]
["bitfinex","SOLUSD",1730924176059,24.43299162,187.98,187.92,24.43299162]
["bitfinex","SOLUSD",1730924176276,24.43299162,187.98,187.91,24.43299162]
["bitfinex","SOLUSD",1730924176673,25.35431172,187.99,187.92,24.43299162]
["bitfinex","SOLUSD",1730924177158,24.43299162,187.98,187.92,24.43299162]
["bitfinex","SOLUSD",1730924177361,44.43299162,187.95,187.9,15.3334]
["bitfinex","SOLUSD",1730924177567,20.0,187.95,187.9,39.76639162]
["bitfinex","SOLUSD",1730924177879,20.0,187.95,187.9,15.3334]
["bitfinex","SOLUSD",1730924178269,44.43299162,187.95,187.9,15.3334]
["bitfinex","SOLUSD",1730924178460,20.0,187.95,187.9,15.3334]
["bitfinex","SOLUSD",1730924180984,24.43299162,187.94,187.9,15.3334]
["bitfinex","SOLUSD",1730924181179,44.43299162,187.95,187.9,15.3334]
["bitfinex","SOLUSD",1730924181692,24.43299162,187.92,187.89,7.137778]
["bitfinex","SOLUSD",1730924181879,0.9213201,187.99,187.89,7.137778]
["bitfinex","SOLUSD",1730924181880,24.43299162,187.94,187.89,7.137778]
["bitfinex","SOLUSD",1730924182185,20.0,187.93,187.89,7.137778]
["bitfinex","SOLUSD",1730924182692,44.43299162,187.94,187.89,7.137778]
["bitfinex","SOLUSD",1730924183185,20.0,187.94,187.89,7.137778]
["bitfinex","SOLUSD",1730924183376,44.43299162,187.94,187.89,7.137778]
["bitfinex","SOLUSD",1730924184184,24.43299162,187.95,187.89,7.137778]
["bitfinex","SOLUSD",1730924184381,24.43299162,187.94,187.89,7.137778]
["bitfinex","SOLUSD",1730924184590,20.0,187.93,187.89,7.137778]
["bitfinex","SOLUSD",1730924185076,20.0,187.94,187.89,7.137778]
["bitfinex","SOLUSD",1730924185273,44.43299162,187.94,187.89,7.137778]
["bitfinex","SOLUSD",1730924185971,44.43299162,187.91,187.89,7.137778]
["bitfinex","SOLUSD",1730924186175,24.43299162,187.91,187.89,7.137778]
["bitfinex","SOLUSD",1730924186490,44.43299162,187.9,187.89,7.137778]
["bitfinex","SOLUSD",1730924187997,20.0,187.9,187.89,7.137778]
["bitfinex","SOLUSD",1730924188196,24.43299162,187.95,187.89,31.57076962]
["bitfinex","SOLUSD",1730924188574,24.43299162,187.95,187.89,7.137778]
["bitfinex","SOLUSD",1730924188910,24.43299162,187.94,187.89,7.137778]
["bitfinex","SOLUSD",1730924189094,24.43299162,187.92,187.89,7.137778]
["bitfinex","SOLUSD",1730924189297,24.43299162,187.93,187.89,7.137778]
["bitfinex","SOLUSD",1730924189498,20.0,187.93,187.89,7.137778]
["bitfinex","SOLUSD",1730924189790,24.43299162,187.92,187.89,7.137778]
["bitfinex","SOLUSD",1730924190179,24.43299162,187.93,187.89,7.137778]
["bitfinex","SOLUSD",1730924190691,44.43299162,187.9,187.89,7.137778]
["bitfinex","SOLUSD",1730924192393,44.43299162,187.9,187.8,7.1124352]
["bitfinex","SOLUSD",1730924192394,20.0,187.89,187.8,0.5727352]
["bitfinex","SOLUSD",1730924192701,24.43299162,187.83,187.8,0.5727352]
["bitfinex","SOLUSD",1730924193191,24.43299162,187.85,187.8,0.5727352]
["bitfinex","SOLUSD",1730924193388,44.43299162,187.85,187.8,0.5727352]
["bitfinex","SOLUSD",1730924193573,20.0,187.85,187.8,0.5727352]
["bitfinex","SOLUSD",1730924193901,20.0,187.86,187.8,25.00572682]
["bitfinex","SOLUSD",1730924194194,20.0,187.86,187.81,24.43299162]
["bitfinex","SOLUSD",1730924194396,24.43299162,187.88,187.82,24.43299162]
["bitfinex","SOLUSD",1730924194577,5.54311861,187.98,187.84,24.43299162]
["bitfinex","SOLUSD",1730924194578,24.43299162,187.9,187.84,24.43299162]
["bitfinex","SOLUSD",1730924194779,24.43299162,187.9,187.81,0.22549]
["bitfinex","SOLUSD",1730924194780,24.43299162,187.91,187.85,24.43299162]
["bitfinex","SOLUSD",1730924194995,24.43299162,187.9,187.84,24.43299162]
["bitfinex","SOLUSD",1730924195380,24.43299162,187.9,187.83,24.55848162]
["bitfinex","SOLUSD",1730924195894,24.43299162,187.9,187.84,24.43299162]
["bitfinex","SOLUSD",1730924196788,24.43299162,187.91,187.85,24.43299162]
["bitfinex","SOLUSD",1730924197192,24.43299162,187.91,187.84,24.43299162]
["bitfinex","SOLUSD",1730924197782,24.43299162,187.9,187.83,24.55848162]
["bitfinex","SOLUSD",1730924197985,24.43299162,187.88,187.81,24.43299162]
["bitfinex","SOLUSD",1730924198196,20.0,187.89,187.83,24.43299162]
["bitfinex","SOLUSD",1730924198701,44.43299162,187.89,187.83,24.43299162]
["bitfinex","SOLUSD",1730924199879,44.43299162,187.89,187.82,24.43299162]
["bitfinex","SOLUSD",1730924200699,24.43299162,187.9,187.84,24.43299162]
["bitfinex","SOLUSD",1730924201692,24.43299162,187.9,187.83,24.43299162]
["bitfinex","SOLUSD",1730924202808,5.54375016,187.95,187.83,24.43299162]
["bitfinex","SOLUSD",1730924202809,24.43299162,187.94,187.88,24.43299162]
["bitfinex","SOLUSD",1730924203012,30.73079162,188.01,187.91,24.43299162]
["bitfinex","SOLUSD",1730924203013,24.43299162,187.97,187.91,24.43299162]
["bitfinex","SOLUSD",1730924203215,24.43299162,187.99,187.92,24.43299162]
["bitfinex","SOLUSD",1730924203383,24.43299162,188.0,187.94,24.43299162]
["bitfinex","SOLUSD",1730924203994,24.43299162,188.0,187.93,24.43299162]
["bitfinex","SOLUSD",1730924204195,5.54102895,188.03,187.94,24.43299162]
["bitfinex","SOLUSD",1730924204399,24.43299162,188.01,187.94,24.43299162]
["bitfinex","SOLUSD",1730924204608,24.43299162,188.0,187.94,24.43299162]
["bitfinex","SOLUSD",1730924204800,24.43299162,188.01,187.95,24.43299162]
["bitfinex","SOLUSD",1730924205505,24.43299162,188.02,187.96,24.43299162]
["bitfinex","SOLUSD",1730924205910,24.43299162,188.02,187.95,24.43299162]
["bitfinex","SOLUSD",1730924206407,44.43299162,188.0,187.94,0.12549]
["bitfinex","SOLUSD",1730924206613,44.43299162,188.0,187.94,24.55848162]
["bitfinex","SOLUSD",1730924206788,20.0,188.0,187.94,24.55848162]
["bitfinex","SOLUSD",1730924207594,20.0,188.0,187.95,24.43299162]
["bitfinex","SOLUSD",1730924207791,24.43299162,187.99,187.93,24.43299162]
["bitfinex","SOLUSD",1730924208301,24.43299162,187.99,187.93,0.12549]
["bitfinex","SOLUSD",1730924208499,24.43299162,187.98,187.92,24.43299162]
["bitfinex","SOLUSD",1730924209096,24.43299162,187.95,187.88,24.43299162]
["bitfinex","SOLUSD",1730924209289,24.43299162,187.93,187.86,40.74899162]
["bitfinex","SOLUSD",1730924209592,24.43299162,188.01,187.86,40.74899162]
["bitfinex","SOLUSD",1730924209593,24.43299162,187.91,187.86,16.316]
["bitfinex","SOLUSD",1730924212908,24.43299162,187.9,187.86,16.316]
["bitfinex","SOLUSD",1730924216430,6.4668,187.96,187.86,16.316]
["bitfinex","SOLUSD",1730924216431,24.43299162,187.92,187.86,16.316]
["bitfinex","SOLUSD",1730924217008,24.43299162,187.91,187.86,16.316]
["bitfinex","SOLUSD",1730924217318,24.43299162,187.92,187.86,40.74899162]
["bitfinex","SOLUSD",1730924217513,24.43299162,187.93,187.87,24.43299162]
["bitfinex","SOLUSD",1730924217721,24.43299162,187.94,187.87,24.43299162]
["bitfinex","SOLUSD",1730924217913,24.43299162,187.93,187.87,24.43299162]
["bitfinex","SOLUSD",1730924218115,24.43299162,187.93,187.86,40.74899162]
["bitfinex","SOLUSD",1730924219236,24.43299162,187.91,187.86,16.316]
["bitfinex","SOLUSD",1730924219935,24.43299162,187.92,187.86,16.316]
["bitfinex","SOLUSD",1730924220238,24.43299162,187.92,187.86,40.74899162]
["bitfinex","SOLUSD",1730924220423,24.43299162,187.92,187.86,16.316]
["bitfinex","SOLUSD",1730924222732,24.43299162,187.91,187.86,16.316]
["bitfinex","SOLUSD",1730924222940,24.43299162,187.93,187.86,40.74899162]
["bitfinex","SOLUSD",1730924223327,24.43299162,187.92,187.86,16.316]
["bitfinex","SOLUSD",1730924223533,24.43299162,187.91,187.86,16.316]
["bitfinex","SOLUSD",1730924223852,24.43299162,187.89,187.83,20.0]
["bitfinex","SOLUSD",1730924224036,24.43299162,187.88,187.83,20.0]
["bitfinex","SOLUSD",1730924224237,24.43299162,187.88,187.82,21.5331]
["bitfinex","SOLUSD",1730924225342,15.26834807,187.88,187.82,21.5331]
["bitfinex","SOLUSD",1730924225539,15.26834807,187.88,187.83,20.0]
["bitfinex","SOLUSD",1730924226027,15.26834807,187.86,187.82,21.5331]
["bitfinex","SOLUSD",1730924226226,15.26834807,187.88,187.82,21.5331]
["bitfinex","SOLUSD",1730924226546,15.26834807,187.87,187.82,21.5331]
["bitfinex","SOLUSD",1730924227755,15.26834807,187.86,187.8,25.8757352]
["bitfinex","SOLUSD",1730924227957,15.26834807,187.87,187.8,41.14408327]
["bitfinex","SOLUSD",1730924228133,15.26834807,187.86,187.8,25.8757352]
["bitfinex","SOLUSD",1730924228654,15.26834807,187.86,187.8,41.14408327]
["bitfinex","SOLUSD",1730924228833,15.26834807,187.87,187.8,41.14408327]
["bitfinex","SOLUSD",1730924229231,15.26834807,187.89,187.83,40.57134807]
["bitfinex","SOLUSD",1730924229435,6.1752,187.91,187.8,20.6727352]
["bitfinex","SOLUSD",1730924229436,15.26834807,187.91,187.85,20.57134807]
["bitfinex","SOLUSD",1730924229853,15.26834807,187.91,187.85,5.303]
["bitfinex","SOLUSD",1730924230347,15.26834807,187.89,187.85,25.303]
["bitfinex","SOLUSD",1730924230658,15.26834807,187.91,187.86,20.0]
["bitfinex","SOLUSD",1730924230947,15.26834807,187.94,187.88,20.57134807]
["bitfinex","SOLUSD",1730924231147,15.26834807,187.94,187.88,5.303]
["bitfinex","SOLUSD",1730924231358,15.26834807,187.93,187.88,5.303]
["bitfinex","SOLUSD",1730924231533,15.26834807,187.94,187.88,5.303]
["bitfinex","SOLUSD",1730924231735,15.26834807,187.93,187.89,20.0]
["bitfinex","SOLUSD",1730924232651,15.26834807,187.92,187.89,20.0]
["bitfinex","SOLUSD",1730924232953,15.26834807,187.92,187.81,26.58370443]
["bitfinex","SOLUSD",1730924232954,15.26834807,187.9,187.76,6.143]
["bitfinex","SOLUSD",1730924233156,15.26834807,187.82,187.79,2.12491377]
["bitfinex","SOLUSD",1730924233359,15.26834807,187.81,187.74,2.12491377]
["bitfinex","SOLUSD",1730924233657,15.26834807,187.81,187.73,16.343]
["bitfinex","SOLUSD",1730924233859,15.26834807,187.81,187.71,6.5989]
["bitfinex","SOLUSD",1730924234038,15.26834807,187.81,187.71,5.303]
["bitfinex","SOLUSD",1730924234366,15.26834807,187.81,187.71,24.5633832]
["bitfinex","SOLUSD",1730924234658,39.04523207,187.81,187.71,5.303]
["bitfinex","SOLUSD",1730924234864,39.04523207,187.81,187.71,20.57134807]
["bitfinex","SOLUSD",1730924235152,39.04523207,187.81,187.72,25.303]
["bitfinex","SOLUSD",1730924235361,24.45731455,187.81,187.72,44.45731455]
["bitfinex","SOLUSD",1730924236252,24.45731455,187.81,187.7,5.403]
["bitfinex","SOLUSD",1730924236253,24.45731455,187.81,187.74,20.0]
["bitfinex","SOLUSD",1730924236757,24.45731455,187.81,187.76,20.0]
["bitfinex","SOLUSD",1730924236961,24.45731455,187.82,187.76,20.0]
["bitfinex","SOLUSD",1730924237134,24.45731455,187.82,187.76,44.45731455]
["bitfinex","SOLUSD",1730924237337,24.45731455,187.83,187.77,24.45731455]
["bitfinex","SOLUSD",1730924237548,24.45731455,187.83,187.78,20.0]
["bitfinex","SOLUSD",1730924238262,24.45731455,187.81,187.77,20.0]
["bitfinex","SOLUSD",1730924238651,24.45731455,187.81,187.76,20.0]
["bitfinex","SOLUSD",1730924239032,24.45731455,187.81,187.74,44.55731455]
["bitfinex","SOLUSD",1730924239446,24.45731455,187.81,187.75,24.45731455]
["bitfinex","SOLUSD",1730924239659,24.45731455,187.81,187.76,20.0]
["bitfinex","SOLUSD",1730924240553,15.8649,187.89,187.76,20.0]
["bitfinex","SOLUSD",1730924240860,6.6614,187.91,187.76,20.0]
["bitfinex","SOLUSD",1730924240861,24.45731455,187.86,187.81,20.0]
["bitfinex","SOLUSD",1730924241160,24.45731455,187.87,187.81,44.45731455]
["bitfinex","SOLUSD",1730924241539,24.45731455,187.89,187.84,20.0]
["bitfinex","SOLUSD",1730924242246,24.45731455,187.9,187.84,44.45731455]
["bitfinex","SOLUSD",1730924242454,24.45731455,187.92,187.86,20.0]
["bitfinex","SOLUSD",1730924242655,24.45731455,187.94,187.88,24.45731455]
["bitfinex","SOLUSD",1730924242846,5.5435456,187.96,187.86,20.0]
["bitfinex","SOLUSD",1730924242847,30.00086015,187.96,187.9,24.45731455]
["bitfinex","SOLUSD",1730924243050,24.45731455,187.95,187.91,20.0]
["bitfinex","SOLUSD",1730924243534,24.45731455,187.95,187.86,6.7516]
["bitfinex","SOLUSD",1730924243535,24.45731455,187.95,187.9,20.0]
["bitfinex","SOLUSD",1730924244339,24.45731455,187.94,187.89,20.0]
["bitfinex","SOLUSD",1730924244538,24.45731455,187.92,187.87,20.0]
["bitfinex","SOLUSD",1730924245261,24.45731455,187.91,187.84,24.45731455]
["bitfinex","SOLUSD",1730924245469,0.12549,187.99,187.84,24.45731455]
["bitfinex","SOLUSD",1730924245470,24.45731455,187.92,187.86,44.45731455]
["bitfinex","SOLUSD",1730924245760,24.45731455,187.95,187.89,44.45731455]
["bitfinex","SOLUSD",1730924245961,24.45731455,187.95,187.89,20.0]
["bitfinex","SOLUSD",1730924246166,5.54201224,188.0,187.95,20.0]
["bitfinex","SOLUSD",1730924246367,37.804948,188.05,187.95,20.0]
["bitfinex","SOLUSD",1730924246368,22.5366,188.05,187.95,20.0]
["bitfinex","SOLUSD",1730924246556,6.0416,188.05,187.95,20.0]
["bitfinex","SOLUSD",1730924246864,6.0416,188.05,187.94,0.1]
["bitfinex","SOLUSD",1730924247070,24.45731455,188.02,187.95,24.45731455]
["bitfinex","SOLUSD",1730924247249,24.45731455,187.98,187.96,20.0]
["bitfinex","SOLUSD",1730924247448,24.45731455,188.02,187.96,20.0]
["bitfinex","SOLUSD",1730924247750,24.45731455,188.04,187.94,24.102374]
["bitfinex","SOLUSD",1730924247954,21.7853,188.1,187.99,20.0]
["bitfinex","SOLUSD",1730924248268,29.99659398,188.09,188.03,20.0]
["bitfinex","SOLUSD",1730924248475,24.45731455,188.11,188.04,24.45731455]
["bitfinex","SOLUSD",1730924248653,24.45731455,188.11,188.05,20.0]
["bitfinex","SOLUSD",1730924249046,24.45731455,188.1,188.0,20.1]
["bitfinex","SOLUSD",1730924249248,24.45731455,188.1,188.05,20.0]
["bitfinex","SOLUSD",1730924249465,24.45731455,188.13,188.07,44.45731455]
["bitfinex","SOLUSD",1730924249776,24.45731455,188.13,188.07,20.0]
["bitfinex","SOLUSD",1730924250567,24.45731455,188.19,188.13,20.0]
["bitfinex","SOLUSD",1730924250866,24.45731455,188.2,188.13,44.45731455]
["bitfinex","SOLUSD",1730924251058,24.45731455,188.2,188.15,20.0]
["bitfinex","SOLUSD",1730924251369,24.45731455,188.22,188.17,20.0]
["bitfinex","SOLUSD",1730924251573,6.3628,188.25,188.17,20.0]
["bitfinex","SOLUSD",1730924251784,24.45731455,188.22,188.17,20.0]
["bitfinex","SOLUSD",1730924252242,24.45731455,188.21,188.17,20.0]
["bitfinex","SOLUSD",1730924252673,29.99204651,188.23,188.17,44.45731455]
["bitfinex","SOLUSD",1730924252875,24.45731455,188.23,188.17,44.45731455]
["bitfinex","SOLUSD",1730924253050,24.45731455,188.28,188.23,20.0]
["bitfinex","SOLUSD",1730924253448,24.45731455,188.28,188.22,24.45731455]
["bitfinex","SOLUSD",1730924253449,24.45731455,188.3,188.25,20.0]
["bitfinex","SOLUSD",1730924253753,24.45731455,188.28,188.25,20.0]
["bitfinex","SOLUSD",1730924254073,24.45731455,188.26,188.11,16.1565]
["bitfinex","SOLUSD",1730924254241,0.12549,188.28,188.11,16.1565]
["bitfinex","SOLUSD",1730924254242,24.45731455,188.21,188.14,24.45731455]
["bitfinex","SOLUSD",1730924254448,24.45731455,188.23,188.16,24.45731455]
["bitfinex","SOLUSD",1730924254865,24.58280455,188.28,188.16,24.45731455]
["bitfinex","SOLUSD",1730924254866,24.45731455,188.22,188.16,24.45731455]
["bitfinex","SOLUSD",1730924255061,24.45731455,188.21,188.14,24.45731455]
["bitfinex","SOLUSD",1730924255265,24.45731455,188.28,188.14,24.45731455]
["bitfinex","SOLUSD",1730924255266,24.45731455,188.2,188.14,24.45731455]
["bitfinex","SOLUSD",1730924255545,24.45731455,188.18,188.11,40.41381455]
["bitfinex","SOLUSD",1730924255848,24.45731455,188.16,188.1,24.45731455]
["bitfinex","SOLUSD",1730924256052,24.45731455,188.16,188.09,24.45731455]
["bitfinex","SOLUSD",1730924257174,24.45731455,188.16,188.1,20.0]
["bitfinex","SOLUSD",1730924257563,24.45731455,188.17,188.12,20.0]
["bitfinex","SOLUSD",1730924258065,24.45731455,188.14,188.12,20.0]
["bitfinex","SOLUSD",1730924258369,24.45731455,188.15,188.09,44.45731455]
["bitfinex","SOLUSD",1730924258565,23.902374,188.22,188.09,44.45731455]
["bitfinex","SOLUSD",1730924258744,24.45731455,188.15,188.09,44.45731455]
["bitfinex","SOLUSD",1730924258948,24.45731455,188.15,188.09,20.0]
["bitfinex","SOLUSD",1730924259150,24.45731455,188.1,188.03,24.45731455]
["bitfinex","SOLUSD",1730924259379,24.45731455,188.1,187.98,0.1]
["bitfinex","SOLUSD",1730924259380,24.45731455,188.04,187.96,24.45731455]
["bitfinex","SOLUSD",1730924259668,24.45731455,188.03,187.94,22.5666]
["bitfinex","SOLUSD",1730924259870,24.45731455,188.04,187.97,24.45731455]
["bitfinex","SOLUSD",1730924260072,23.776884,188.09,187.96,0.1]
["bitfinex","SOLUSD",1730924260291,24.45731455,188.05,187.98,24.45731455]
["bitfinex","SOLUSD",1730924260871,24.45731455,188.04,187.97,24.45731455]
["bitfinex","SOLUSD",1730924261076,24.45731455,188.05,187.98,24.45731455]
["bitfinex","SOLUSD",1730924261385,24.45731455,188.05,187.99,20.0]
["bitfinex","SOLUSD",1730924261676,24.45731455,188.04,187.98,20.0]
["bitfinex","SOLUSD",1730924262058,24.45731455,188.05,187.98,44.45731455]
["bitfinex","SOLUSD",1730924262257,24.45731455,188.05,187.99,5.303]
["bitfinex","SOLUSD",1730924262678,24.45731455,188.05,188.0,20.0]
["bitfinex","SOLUSD",1730924263552,24.45731455,188.03,187.98,20.0]
["bitfinex","SOLUSD",1730924265361,5.53926035,188.09,187.95,20.12549]
["bitfinex","SOLUSD",1730924265362,24.45731455,188.01,187.95,20.12549]
["bitfinex","SOLUSD",1730924265570,24.45731455,188.02,187.95,44.58280455]
["bitfinex","SOLUSD",1730924265763,24.45731455,188.03,187.97,20.0]
["bitfinex","SOLUSD",1730924265971,24.45731455,188.04,187.97,44.45731455]
["bitfinex","SOLUSD",1730924266280,24.45731455,188.03,187.97,20.0]
["bitfinex","SOLUSD",1730924266464,24.45731455,188.0,187.95,20.0]
["bitfinex","SOLUSD",1730924267683,5.53926035,188.09,187.99,44.58280455]
["bitfinex","SOLUSD",1730924267980,24.45731455,188.04,187.99,20.0]
["bitfinex","SOLUSD",1730924268363,24.45731455,188.02,187.95,20.0]
["bitfinex","SOLUSD",1730924268881,24.45731455,188.02,187.97,20.0]
["bitfinex","SOLUSD",1730924269382,24.45731455,188.01,187.97,20.0]
["bitfinex","SOLUSD",1730924269576,24.45731455,188.0,187.95,20.0]
["bitfinex","SOLUSD",1730924269879,24.45731455,187.99,187.95,20.0]
["bitfinex","SOLUSD",1730924270179,24.45731455,188.0,187.95,20.0]
["bitfinex","SOLUSD",1730924270368,24.45731455,187.99,187.95,20.0]
["bitfinex","SOLUSD",1730924270761,24.45731455,188.0,187.95,20.0]
["bitfinex","SOLUSD",1730924271657,24.45731455,187.99,187.95,20.0]
["bitfinex","SOLUSD",1730924272079,24.45731455,187.97,187.89,46.65061455]
["bitfinex","SOLUSD",1730924272382,24.45731455,187.97,187.9,0.12549]
["bitfinex","SOLUSD",1730924272590,24.45731455,187.94,187.89,22.1933]
["bitfinex","SOLUSD",1730924272875,24.45731455,187.94,187.89,15.8194]
["bitfinex","SOLUSD",1730924273769,24.45731455,187.91,187.87,5.303]
["bitfinex","SOLUSD",1730924274172,30.79701455,188.01,187.86,5.303]
["bitfinex","SOLUSD",1730924274173,24.45731455,187.92,187.86,5.303]
["bitfinex","SOLUSD",1730924274353,24.45731455,187.93,187.86,29.76031455]
["bitfinex","SOLUSD",1730924274670,24.45731455,187.91,187.86,5.303]
["bitfinex","SOLUSD",1730924274876,30.79701455,188.01,187.84,16.4502]
["bitfinex","SOLUSD",1730924274877,24.45731455,187.89,187.84,16.4502]
["bitfinex","SOLUSD",1730924275078,24.45731455,187.88,187.84,16.4502]
["bitfinex","SOLUSD",1730924275259,30.89701455,188.01,187.81,30.83431455]
["bitfinex","SOLUSD",1730924275260,6.3397,188.01,187.83,24.45731455]
["bitfinex","SOLUSD",1730924275584,24.45731455,187.94,187.87,0.12549]
["bitfinex","SOLUSD",1730924275780,24.45731455,187.94,187.87,24.58280455]
["bitfinex","SOLUSD",1730924276080,24.45731455,187.93,187.87,0.12549]
["bitfinex","SOLUSD",1730924276472,24.69759173,188.0,187.45,44.99723009]
["bitfinex","SOLUSD",1730924276473,24.45731455,187.89,187.82,24.45731455]
["bitfinex","SOLUSD",1730924276680,24.45731455,187.88,187.81,6.377]
["bitfinex","SOLUSD",1730924276984,24.45731455,187.87,187.81,6.377]
["bitfinex","SOLUSD",1730924277588,24.45731455,187.85,187.8,0.5727352]
["bitfinex","SOLUSD",1730924277882,24.45731455,187.84,187.8,0.5727352]
["bitfinex","SOLUSD",1730924278384,24.45731455,187.83,187.8,0.5727352]
["bitfinex","SOLUSD",1730924279177,24.45731455,187.84,187.8,0.5727352]
["bitfinex","SOLUSD",1730924279782,24.45731455,187.82,187.8,0.5727352]
["bitfinex","SOLUSD",1730924279985,24.45731455,187.83,187.8,0.5727352]
["bitfinex","SOLUSD",1730924280281,24.45731455,187.81,187.8,0.5727352]
["bitfinex","SOLUSD",1730924281076,48.23419855,187.81,187.8,0.5727352]
["bitfinex","SOLUSD",1730924281673,54.71818855,187.81,187.8,0.5727352]
["bitfinex","SOLUSD",1730924282287,54.81818855,187.81,187.8,0.5727352]
["bitfinex","SOLUSD",1730924282584,54.71818855,187.81,187.8,0.5727352]
["bitfinex","SOLUSD",1730924284982,54.59269855,187.81,187.8,0.5727352]
["bitfinex","SOLUSD",1730924285195,54.71818855,187.81,187.8,0.5727352]
["bitfinex","SOLUSD",1730924285764,54.59269855,187.81,187.8,0.5727352]
["bitfinex","SOLUSD",1730924286564,30.81581455,187.81,187.8,0.5727352]
["bitfinex","SOLUSD",1730924286769,24.45731455,187.81,187.8,0.5727352]
["bitfinex","SOLUSD",1730924288189,24.45731455,187.82,187.8,0.5727352]
["bitfinex","SOLUSD",1730924288566,24.45731455,187.83,187.8,0.5727352]
["bitfinex","SOLUSD",1730924288761,16.4233,187.88,187.8,0.5727352]
["bitfinex","SOLUSD",1730924288762,24.45731455,187.84,187.8,0.5727352]
["bitfinex","SOLUSD",1730924289180,24.45731455,187.83,187.8,0.5727352]
["bitfinex","SOLUSD",1730924289382,24.45731455,187.86,187.8,25.03004975]
["bitfinex","SOLUSD",1730924289686,24.45731455,187.87,187.82,20.0]
["bitfinex","SOLUSD",1730924290092,24.45731455,187.88,187.82,44.45731455]
["bitfinex","SOLUSD",1730924290299,24.45731455,187.86,187.8,0.5727352]
["bitfinex","SOLUSD",1730924290497,24.45731455,187.86,187.8,20.5727352]
["bitfinex","SOLUSD",1730924290990,24.45731455,187.86,187.8,45.03004975]
["bitfinex","SOLUSD",1730924291171,5.53950447,187.9,187.8,20.5727352]
["bitfinex","SOLUSD",1730924291378,24.45731455,187.88,187.82,24.45731455]
["bitfinex","SOLUSD",1730924291598,24.45731455,187.89,187.84,20.0]
["bitfinex","SOLUSD",1730924292089,24.45731455,187.88,187.83,20.0]
["bitfinex","SOLUSD",1730924292474,24.45731455,187.88,187.82,44.45731455]
["bitfinex","SOLUSD",1730924292787,24.45731455,187.89,187.83,44.45731455]
["bitfinex","SOLUSD",1730924292998,24.45731455,187.92,187.87,20.0]
["bitfinex","SOLUSD",1730924293175,24.45731455,187.91,187.87,20.0]
["bitfinex","SOLUSD",1730924293380,24.45731455,187.92,187.87,20.0]
["bitfinex","SOLUSD",1730924293674,24.45731455,187.91,187.86,20.0]
["bitfinex","SOLUSD",1730924293882,24.45731455,187.91,187.85,44.45731455]
["bitfinex","SOLUSD",1730924294080,24.45731455,187.92,187.86,24.45731455]
["bitfinex","SOLUSD",1730924294296,24.45731455,187.92,187.87,20.0]
["bitfinex","SOLUSD",1730924294590,30.00012362,187.96,187.91,20.0]
["bitfinex","SOLUSD",1730924294795,24.45731455,187.95,187.91,20.0]
["bitfinex","SOLUSD",1730924295305,24.45731455,187.96,187.91,20.0]
["bitfinex","SOLUSD",1730924295477,24.45731455,187.98,187.92,24.45731455]
["bitfinex","SOLUSD",1730924295679,24.45731455,187.98,187.93,20.0]
["bitfinex","SOLUSD",1730924296173,24.45731455,187.98,187.92,20.0]
["bitfinex","SOLUSD",1730924296369,24.45731455,187.98,187.93,20.0]
["bitfinex","SOLUSD",1730924297584,25.37802228,188.0,187.93,44.45731455]
["bitfinex","SOLUSD",1730924297979,24.45731455,187.99,187.93,20.0]
["bitfinex","SOLUSD",1730924298279,24.45731455,187.98,187.93,20.0]
["bitfinex","SOLUSD",1730924298478,24.45731455,187.97,187.93,20.0]
["bitfinex","SOLUSD",1730924298680,0.92070773,188.0,187.93,20.0]
["bitfinex","SOLUSD",1730924298681,24.45731455,187.96,187.93,20.0]
["bitfinex","SOLUSD",1730924298888,24.45731455,187.97,187.93,20.0]
["bitfinex","SOLUSD",1730924299197,24.45731455,187.97,187.91,20.0]
["bitfinex","SOLUSD",1730924299375,24.45731455,187.98,187.92,24.45731455]
["bitfinex","SOLUSD",1730924299570,24.45731455,187.99,187.93,20.0]
["bitfinex","SOLUSD",1730924300177,24.45731455,187.98,187.93,20.0]
["bitfinex","SOLUSD",1730924300377,24.45731455,187.96,187.91,20.0]
["bitfinex","SOLUSD",1730924300600,24.45731455,187.98,187.93,20.0]
["bitfinex","SOLUSD",1730924300775,24.45731455,187.99,187.92,24.45731455]
["bitfinex","SOLUSD",1730924300978,24.45731455,187.98,187.91,44.45731455]
["bitfinex","SOLUSD",1730924301498,0.92070773,188.0,187.94,44.45731455]
["bitfinex","SOLUSD",1730924301688,0.92070773,188.0,187.96,44.45731455]
["bitfinex","SOLUSD",1730924302074,0.92070773,188.0,187.98,20.0]
["bitfinex","SOLUSD",1730924302299,6.1269,188.07,187.98,20.0]
["bitfinex","SOLUSD",1730924302300,24.45731455,188.07,188.0,20.0]
["bitfinex","SOLUSD",1730924302491,24.45731455,188.12,188.07,20.0]
["bitfinex","SOLUSD",1730924302695,24.45731455,188.13,188.07,20.0]
["bitfinex","SOLUSD",1730924302905,24.45731455,188.12,188.07,20.0]
["bitfinex","SOLUSD",1730924303205,24.45731455,188.08,188.0,20.0]
["bitfinex","SOLUSD",1730924303503,24.45731455,188.04,187.99,20.0]
["bitfinex","SOLUSD",1730924303683,0.1,188.14,187.99,44.45731455]
["bitfinex","SOLUSD",1730924303891,24.45731455,188.07,188.02,20.0]
["bitfinex","SOLUSD",1730924304085,24.45731455,188.08,188.02,20.0]
["bitfinex","SOLUSD",1730924304399,24.45731455,188.08,188.02,44.45731455]
["bitfinex","SOLUSD",1730924304597,24.45731455,188.07,188.02,20.0]
["bitfinex","SOLUSD",1730924305384,24.45731455,188.1,188.03,24.45731455]
["bitfinex","SOLUSD",1730924305695,24.45731455,188.1,188.04,20.0]
["bitfinex","SOLUSD",1730924306382,24.45731455,188.1,188.04,24.45731455]
["bitfinex","SOLUSD",1730924306585,24.45731455,188.1,188.05,20.0]
["bitfinex","SOLUSD",1730924306980,24.45731455,188.06,187.99,24.45731455]
["bitfinex","SOLUSD",1730924307289,24.45731455,188.06,188.0,24.45731455]
["bitfinex","SOLUSD",1730924307505,24.45731455,188.07,188.0,24.45731455]
["bitfinex","SOLUSD",1730924307813,24.45731455,188.07,187.99,0.12549]
["bitfinex","SOLUSD",1730924307814,24.45731455,188.06,187.99,24.45731455]
["bitfinex","SOLUSD",1730924308176,24.45731455,188.06,188.0,20.0]
["bitfinex","SOLUSD",1730924308489,24.45731455,188.07,188.0,44.45731455]
["bitfinex","SOLUSD",1730924308886,24.45731455,188.07,188.02,20.0]
["bitfinex","SOLUSD",1730924309205,24.45731455,188.06,188.02,20.0]
["bitfinex","SOLUSD",1730924309384,24.45731455,188.06,188.0,20.0]
["bitfinex","SOLUSD",1730924310098,24.45731455,188.04,187.99,20.0]
["bitfinex","SOLUSD",1730924310403,24.45731455,188.05,187.99,44.45731455]
["bitfinex","SOLUSD",1730924310796,24.45731455,188.04,187.99,20.0]
["bitfinex","SOLUSD",1730924311105,24.45731455,188.03,187.96,24.45731455]
["bitfinex","SOLUSD",1730924311276,24.45731455,188.0,187.93,39.67911455]
["bitfinex","SOLUSD",1730924311476,24.45731455,187.98,187.93,15.2218]
["bitfinex","SOLUSD",1730924311686,24.45731455,187.98,187.91,24.45731455]
["bitfinex","SOLUSD",1730924311892,24.45731455,187.96,187.89,24.45731455]
["bitfinex","SOLUSD",1730924312182,24.45731455,187.95,187.88,39.67911455]
["bitfinex","SOLUSD",1730924312377,24.45731455,187.94,187.88,39.67911455]
["bitfinex","SOLUSD",1730924312580,24.45731455,187.93,187.86,24.45731455]
["bitfinex","SOLUSD",1730924312999,24.45731455,187.92,187.85,24.45731455]
["bitfinex","SOLUSD",1730924313201,24.45731455,187.92,187.86,24.45731455]
["bitfinex","SOLUSD",1730924313376,24.45731455,187.93,187.87,24.45731455]
["bitfinex","SOLUSD",1730924313576,24.45731455,187.96,187.89,24.45731455]
["bitfinex","SOLUSD",1730924313783,24.45731455,187.95,187.89,24.45731455]
["bitfinex","SOLUSD",1730924314000,29.99639943,187.97,187.9,24.45731455]
["bitfinex","SOLUSD",1730924314208,24.45731455,187.96,187.92,20.0]
["bitfinex","SOLUSD",1730924314387,24.45731455,187.95,187.92,20.0]
["bitfinex","SOLUSD",1730924314589,24.45731455,187.95,187.9,20.0]
["bitfinex","SOLUSD",1730924314997,24.45731455,187.92,187.86,24.45731455]
["bitfinex","SOLUSD",1730924315302,24.45731455,187.94,187.88,24.45731455]
["bitfinex","SOLUSD",1730924315511,24.45731455,187.95,187.89,44.45731455]
["bitfinex","SOLUSD",1730924316001,24.45731455,187.94,187.88,20.0]
["bitfinex","SOLUSD",1730924316711,24.45731455,187.91,187.83,15.3211]
["bitfinex","SOLUSD",1730924317003,24.45731455,187.91,187.84,24.45731455]
["bitfinex","SOLUSD",1730924317204,24.45731455,187.9,187.83,39.77841455]
["bitfinex","SOLUSD",1730924317409,24.45731455,187.89,187.83,15.3211]
["bitfinex","SOLUSD",1730924317586,24.45731455,187.9,187.83,39.77841455]
["bitfinex","SOLUSD",1730924318291,24.45731455,187.88,187.8,7.0634352]
["bitfinex","SOLUSD",1730924318495,24.45731455,187.88,187.82,24.45731455]
["bitfinex","SOLUSD",1730924318696,24.45731455,187.87,187.81,24.48922943]
["bitfinex","SOLUSD",1730924319007,24.45731455,187.89,187.83,24.45731455]
["bitfinex","SOLUSD",1730924319188,24.45731455,187.89,187.82,24.45731455]
["bitfinex","SOLUSD",1730924319582,24.45731455,187.88,187.82,24.45731455]
["bitfinex","SOLUSD",1730924319810,24.45731455,187.88,187.83,20.0]
["bitfinex","SOLUSD",1730924319991,24.45731455,187.89,187.83,24.45731455]
["bitfinex","SOLUSD",1730924320191,6.3564,187.92,187.84,44.45731455]
["bitfinex","SOLUSD",1730924320192,24.45731455,187.9,187.84,44.45731455]
["bitfinex","SOLUSD",1730924320398,24.45731455,187.94,187.87,24.45731455]
["bitfinex","SOLUSD",1730924320698,31.11751455,187.96,187.9,20.0]
["bitfinex","SOLUSD",1730924320902,29.99569276,187.97,187.91,24.45731455]
["bitfinex","SOLUSD",1730924321096,24.45731455,187.96,187.92,20.0]
["bitfinex","SOLUSD",1730924321707,24.45731455,187.95,187.9,20.0]
["bitfinex","SOLUSD",1730924321884,24.45731455,187.95,187.89,20.0]
["bitfinex","SOLUSD",1730924322086,24.45731455,187.96,187.92,20.0]
["bitfinex","SOLUSD",1730924322691,24.45731455,187.96,187.91,20.0]
["bitfinex","SOLUSD",1730924323088,24.45731455,187.95,187.89,20.0]
["bitfinex","SOLUSD",1730924323309,0.1,187.98,187.76,6.1046]
["bitfinex","SOLUSD",1730924323520,24.45731455,187.86,187.8,25.03004975]
["bitfinex","SOLUSD",1730924323684,24.45731455,187.87,187.8,25.03004975]
["bitfinex","SOLUSD",1730924323883,24.45731455,187.89,187.8,0.5727352]
["bitfinex","SOLUSD",1730924324088,24.45731455,187.91,187.85,24.45731455]
["bitfinex","SOLUSD",1730924324608,6.1522,187.97,187.87,24.45731455]
["bitfinex","SOLUSD",1730924324609,24.45731455,187.94,187.87,24.45731455]
["bitfinex","SOLUSD",1730924324992,24.45731455,187.94,187.88,20.0]
["bitfinex","SOLUSD",1730924325207,24.45731455,187.91,187.86,20.0]
["bitfinex","SOLUSD",1730924325402,24.45731455,187.9,187.84,20.0]
["bitfinex","SOLUSD",1730924325914,24.45731455,187.88,187.83,20.0]
["bitfinex","SOLUSD",1730924326289,24.45731455,187.89,187.83,20.0]
["bitfinex","SOLUSD",1730924326489,24.45731455,187.89,187.83,44.45731455]
["bitfinex","SOLUSD",1730924326686,24.45731455,187.89,187.83,20.0]
["bitfinex","SOLUSD",1730924326908,24.45731455,187.89,187.83,24.45731455]
["bitfinex","SOLUSD",1730924327107,24.45731455,187.89,187.84,20.0]
["bitfinex","SOLUSD",1730924327411,24.45731455,187.88,187.84,20.0]
["bitfinex","SOLUSD",1730924327597,24.45731455,187.88,187.83,20.0]
["bitfinex","SOLUSD",1730924327786,24.45731455,187.88,187.82,20.0]
["bitfinex","SOLUSD",1730924328208,24.45731455,187.88,187.82,44.45731455]
["bitfinex","SOLUSD",1730924328613,24.45731455,187.89,187.84,20.0]
["bitfinex","SOLUSD",1730924328909,0.1,187.96,187.84,20.0]
["bitfinex","SOLUSD",1730924328910,24.45731455,187.88,187.84,20.0]
["bitfinex","SOLUSD",1730924329299,24.45731455,187.88,187.82,20.0]
["bitfinex","SOLUSD",1730924329897,24.45731455,187.87,187.82,20.0]
["bitfinex","SOLUSD",1730924330300,45.73713655,187.92,187.81,20.0]
["bitfinex","SOLUSD",1730924330301,24.45731455,187.86,187.81,20.0]
["bitfinex","SOLUSD",1730924330500,24.45731455,187.83,187.8,0.5727352]
["bitfinex","SOLUSD",1730924330701,24.45731455,187.81,187.8,0.5727352]
["bitfinex","SOLUSD",1730924331103,24.45731455,187.82,187.8,0.5727352]
["bitfinex","SOLUSD",1730924331295,23.776884,187.86,187.8,0.5727352]
["bitfinex","SOLUSD",1730924331296,24.45731455,187.83,187.8,0.5727352]
["bitfinex","SOLUSD",1730924331616,15.27937537,187.82,187.8,0.5727352]
["bitfinex","SOLUSD",1730924331995,15.27937537,187.81,187.8,0.5727352]
["bitfinex","SOLUSD",1730924332914,15.27937537,187.83,187.8,0.5727352]
["bitfinex","SOLUSD",1730924333215,5.54587955,187.86,187.81,20.0]
["bitfinex","SOLUSD",1730924333416,24.43670318,187.86,187.81,20.0]
["bitfinex","SOLUSD",1730924333623,24.43670318,187.85,187.81,20.0]
["bitfinex","SOLUSD",1730924333812,24.43670318,187.85,187.8,0.5727352]
["bitfinex","SOLUSD",1730924333813,24.43670318,187.86,187.8,45.00943838]
["bitfinex","SOLUSD",1730924334203,24.43670318,187.84,187.8,0.5727352]
["bitfinex","SOLUSD",1730924334901,24.43670318,187.83,187.8,0.5727352]
["bitfinex","SOLUSD",1730924335539,24.43670318,187.85,187.8,0.5727352]
["bitfinex","SOLUSD",1730924336719,24.43670318,187.81,187.8,0.5727352]
["bitfinex","SOLUSD",1730924337951,24.43670318,187.82,187.8,0.5727352]
["bitfinex","SOLUSD",1730924338152,24.43670318,187.85,187.8,0.5727352]
["bitfinex","SOLUSD",1730924338437,24.43670318,187.86,187.81,20.0]
["bitfinex","SOLUSD",1730924338624,5.54475934,187.88,187.83,20.0]
["bitfinex","SOLUSD",1730924338830,24.43670318,187.9,187.85,20.0]
["bitfinex","SOLUSD",1730924339247,24.43670318,187.91,187.85,44.43670318]
["bitfinex","SOLUSD",1730924339744,29.98021886,187.92,187.85,44.43670318]
["bitfinex","SOLUSD",1730924340043,24.43670318,187.92,187.87,20.0]
["bitfinex","SOLUSD",1730924340221,24.43670318,187.93,187.87,44.43670318]
["bitfinex","SOLUSD",1730924340415,24.43670318,187.94,187.88,24.43670318]
["bitfinex","SOLUSD",1730924340624,24.43670318,187.96,187.9,20.0]
["bitfinex","SOLUSD",1730924340922,24.43670318,187.92,187.9,20.0]
["bitfinex","SOLUSD",1730924341127,5.54278454,187.97,187.86,20.0]
["bitfinex","SOLUSD",1730924341128,24.43670318,187.91,187.86,20.0]
["bitfinex","SOLUSD",1730924342148,5.54278454,187.97,187.8,0.6727352]
["bitfinex","SOLUSD",1730924342149,24.43670318,187.87,187.8,0.5727352]
["bitfinex","SOLUSD",1730924342449,24.43670318,187.92,187.8,0.5727352]
["bitfinex","SOLUSD",1730924342450,24.43670318,187.83,187.8,0.5727352]
["bitfinex","SOLUSD",1730924343254,24.43670318,187.81,187.8,0.5727352]
["bitfinex","SOLUSD",1730924345827,48.21358718,187.81,187.8,0.5727352]
["bitfinex","SOLUSD",1730924347454,24.43670318,187.81,187.8,0.5727352]
["bitfinex","SOLUSD",1730924348350,24.56219318,187.81,187.8,0.5727352]
["bitfinex","SOLUSD",1730924348560,24.56219318,187.81,187.77,30.0]
["bitfinex","SOLUSD",1730924348561,23.776884,187.8,187.77,30.0]
["bitfinex","SOLUSD",1730924348726,24.43670318,187.78,187.77,30.0]
["bitfinex","SOLUSD",1730924349077,48.21358718,187.78,187.77,30.0]
["bitfinex","SOLUSD",1730924350840,23.902374,187.77,187.68,20.0]
["bitfinex","SOLUSD",1730924351033,24.43670318,187.71,187.65,24.43670318]
["bitfinex","SOLUSD",1730924351453,24.43670318,187.7,187.64,24.43670318]
["bitfinex","SOLUSD",1730924352151,24.43670318,187.68,187.63,15.8332]
["bitfinex","SOLUSD",1730924353056,24.43670318,187.66,187.63,15.8332]
["bitfinex","SOLUSD",1730924353229,24.43670318,187.65,187.61,0.5727352]
["bitfinex","SOLUSD",1730924353562,0.22549,187.73,187.61,0.5727352]
["bitfinex","SOLUSD",1730924353563,24.43670318,187.64,187.61,0.5727352]
["bitfinex","SOLUSD",1730924353744,24.43670318,187.65,187.61,0.5727352]
["bitfinex","SOLUSD",1730924354353,6.4195,187.71,187.61,0.5727352]
["bitfinex","SOLUSD",1730924354676,24.43670318,187.62,187.61,0.5727352]
["bitfinex","SOLUSD",1730924354973,24.43670318,187.63,187.61,0.5727352]
["bitfinex","SOLUSD",1730924355467,24.43670318,187.62,187.61,0.5727352]
["bitfinex","SOLUSD",1730924357965,48.21358718,187.62,187.61,0.5727352]
["bitfinex","SOLUSD",1730924359166,24.43670318,187.62,187.61,0.5727352]
["bitfinex","SOLUSD",1730924359766,48.21358718,187.62,187.61,0.5727352]
["bitfinex","SOLUSD",1730924360145,24.43670318,187.62,187.61,0.5727352]
["bitfinex","SOLUSD",1730924360347,24.43670318,187.65,187.61,0.5727352]
["bitfinex","SOLUSD",1730924360581,24.43670318,187.62,187.61,0.5727352]
["bitfinex","SOLUSD",1730924361278,29.98173335,187.64,187.61,0.5727352]
["bitfinex","SOLUSD",1730924361468,24.43670318,187.66,187.61,0.5727352]
["bitfinex","SOLUSD",1730924361955,24.43670318,187.67,187.61,25.00943838]
["bitfinex","SOLUSD",1730924362267,29.98170793,187.68,187.62,24.43670318]
["bitfinex","SOLUSD",1730924362859,24.43670318,187.67,187.61,25.00943838]
["bitfinex","SOLUSD",1730924363376,24.43670318,187.66,187.61,0.5727352]
["bitfinex","SOLUSD",1730924364055,24.43670318,187.67,187.61,25.00943838]
["bitfinex","SOLUSD",1730924364761,24.43670318,187.66,187.61,0.5727352]
["bitfinex","SOLUSD",1730924365766,24.43670318,187.67,187.61,25.00943838]
["bitfinex","SOLUSD",1730924365973,29.98170793,187.68,187.62,24.43670318]
["bitfinex","SOLUSD",1730924366155,24.43670318,187.68,187.62,24.43670318]
["bitfinex","SOLUSD",1730924366354,24.43670318,187.66,187.62,20.0]
["bitfinex","SOLUSD",1730924366570,24.43670318,187.65,187.61,0.5727352]
["bitfinex","SOLUSD",1730924366963,24.43670318,187.66,187.61,0.5727352]
["bitfinex","SOLUSD",1730924367360,24.43670318,187.67,187.61,0.5727352]
["bitfinex","SOLUSD",1730924367581,24.43670318,187.68,187.62,24.43670318]
["bitfinex","SOLUSD",1730924367879,24.43670318,187.66,187.61,0.5727352]
["bitfinex","SOLUSD",1730924368478,24.43670318,187.64,187.61,0.5727352]
["bitfinex","SOLUSD",1730924368654,24.43670318,187.65,187.61,0.5727352]
["bitfinex","SOLUSD",1730924368858,6.4690907,187.69,187.64,24.43670318]
["bitfinex","SOLUSD",1730924369170,24.43670318,187.71,187.65,24.43670318]
["bitfinex","SOLUSD",1730924369565,24.43670318,187.7,187.64,24.43670318]
["bitfinex","SOLUSD",1730924369754,24.43670318,187.66,187.61,0.5727352]
["bitfinex","SOLUSD",1730924369954,24.43670318,187.67,187.62,20.0]
["bitfinex","SOLUSD",1730924371556,24.43670318,187.67,187.61,0.5727352]
["bitfinex","SOLUSD",1730924371882,24.43670318,187.65,187.61,0.5727352]
["bitfinex","SOLUSD",1730924372175,24.43670318,187.64,187.61,0.5727352]
["bitfinex","SOLUSD",1730924372375,24.102374,187.73,187.61,0.5727352]
["bitfinex","SOLUSD",1730924372376,24.43670318,187.62,187.61,0.5727352]
["bitfinex","SOLUSD",1730924373655,24.43670318,187.63,187.61,0.5727352]
["bitfinex","SOLUSD",1730924374460,24.43670318,187.64,187.61,0.5727352]
["bitfinex","SOLUSD",1730924374678,24.43670318,187.66,187.61,0.5727352]
["bitfinex","SOLUSD",1730924375182,24.43670318,187.64,187.61,0.5727352]
["bitfinex","SOLUSD",1730924375357,0.32549,187.72,187.61,0.5727352]
["bitfinex","SOLUSD",1730924375358,24.43670318,187.63,187.61,0.5727352]
["bitfinex","SOLUSD",1730924375559,24.43670318,187.64,187.61,0.5727352]
["bitfinex","SOLUSD",1730924375960,24.43670318,187.65,187.61,0.5727352]
["bitfinex","SOLUSD",1730924376290,24.43670318,187.64,187.61,0.5727352]
["bitfinex","SOLUSD",1730924377562,24.43670318,187.63,187.61,0.5727352]
["bitfinex","SOLUSD",1730924377762,24.43670318,187.62,187.61,0.5727352]
["bitfinex","SOLUSD",1730924385996,5.54578271,187.65,187.61,0.5727352]
["bitfinex","SOLUSD",1730924385997,29.98248589,187.65,187.61,0.5727352]
["bitfinex","SOLUSD",1730924386174,24.43670318,187.67,187.61,25.00943838]
["bitfinex","SOLUSD",1730924386372,24.43670318,187.68,187.62,24.43670318]
["bitfinex","SOLUSD",1730924386885,24.43670318,187.69,187.63,24.43670318]
["bitfinex","SOLUSD",1730924387191,5.54616866,187.7,187.65,24.43670318]
["bitfinex","SOLUSD",1730924387574,29.98287184,187.7,187.65,0.4268492]
["bitfinex","SOLUSD",1730924387775,5.54616866,187.7,187.65,44.86355238]
["bitfinex","SOLUSD",1730924387984,24.43670318,187.72,187.66,24.43670318]
["bitfinex","SOLUSD",1730924388479,24.43670318,187.73,187.67,24.43670318]
["bitfinex","SOLUSD",1730924388686,24.43670318,187.72,187.67,24.43670318]
["bitfinex","SOLUSD",1730924388896,24.43670318,187.69,187.65,0.4268492]
["bitfinex","SOLUSD",1730924389067,24.43670318,187.66,187.65,0.4268492]
["bitfinex","SOLUSD",1730924391193,48.87340636,187.66,187.65,0.4268492]
["bitfinex","SOLUSD",1730924391373,24.43670318,187.66,187.65,0.4268492]
["bitfinex","SOLUSD",1730924394888,48.87340636,187.66,187.65,0.4268492]
["bitfinex","SOLUSD",1730924395290,24.43670318,187.66,187.65,0.4268492]
["bitfinex","SOLUSD",1730924397192,24.43670318,187.67,187.65,0.4268492]
["bitfinex","SOLUSD",1730924398407,0.92611238,187.72,187.65,0.4268492]
["bitfinex","SOLUSD",1730924398408,24.43670318,187.66,187.65,0.4268492]
["bitfinex","SOLUSD",1730924402402,48.87340636,187.66,187.65,0.4268492]
["bitfinex","SOLUSD",1730924402896,24.43670318,187.66,187.65,0.4268492]
["bitfinex","SOLUSD",1730924403300,15.31534418,187.66,187.65,0.4268492]
["bitfinex","SOLUSD",1730924403880,15.31534418,187.67,187.65,0.4268492]
["bitfinex","SOLUSD",1730924404298,15.31534418,187.68,187.65,0.4268492]
["bitfinex","SOLUSD",1730924404696,15.31534418,187.66,187.65,0.4268492]
["bitfinex","SOLUSD",1730924406499,15.31534418,187.68,187.65,0.4268492]
["bitfinex","SOLUSD",1730924406794,20.86433309,187.7,187.65,0.4268492]
["bitfinex","SOLUSD",1730924407099,15.31534418,187.71,187.65,15.74219338]
["bitfinex","SOLUSD",1730924407290,0.92611238,187.72,187.67,15.31534418]
["bitfinex","SOLUSD",1730924407490,15.31534418,187.76,187.69,15.31534418]
["bitfinex","SOLUSD",1730924407721,15.31534418,187.77,187.7,15.31534418]
["bitfinex","SOLUSD",1730924407884,15.31534418,187.76,187.7,15.31534418]
["bitfinex","SOLUSD",1730924408092,15.31534418,187.75,187.69,15.31534418]
["bitfinex","SOLUSD",1730924408603,15.31534418,187.72,187.65,32.13189338]
["bitfinex","SOLUSD",1730924408796,15.31534418,187.7,187.65,16.8165492]
["bitfinex","SOLUSD",1730924409217,15.31534418,187.69,187.65,16.8165492]
["bitfinex","SOLUSD",1730924409421,15.31534418,187.74,187.65,16.8165492]
["bitfinex","SOLUSD",1730924409422,24.49002243,187.67,187.65,16.8165492]
["bitfinex","SOLUSD",1730924409711,24.49002243,187.68,187.65,16.8165492]
["bitfinex","SOLUSD",1730924409903,24.49002243,187.69,187.65,16.8165492]
["bitfinex","SOLUSD",1730924410481,24.49002243,187.7,187.65,16.8165492]
["bitfinex","SOLUSD",1730924410683,24.49002243,187.69,187.65,16.8165492]
["bitfinex","SOLUSD",1730924411105,24.49002243,187.7,187.65,16.8165492]
["bitfinex","SOLUSD",1730924411307,24.49002243,187.68,187.65,16.8165492]
["bitfinex","SOLUSD",1730924411505,24.49002243,187.67,187.65,0.4268492]
["bitfinex","SOLUSD",1730924411692,24.49002243,187.66,187.65,0.4268492]
["bitfinex","SOLUSD",1730924416221,24.49002243,187.68,187.65,0.4268492]
["bitfinex","SOLUSD",1730924416521,24.49002243,187.69,187.65,0.4268492]
["bitfinex","SOLUSD",1730924417020,24.49002243,187.7,187.65,0.4268492]
["bitfinex","SOLUSD",1730924417225,24.49002243,187.71,187.65,24.91687163]
["bitfinex","SOLUSD",1730924417411,24.49002243,187.71,187.66,15.3294]
["bitfinex","SOLUSD",1730924417600,24.49002243,187.73,187.67,24.49002243]
["bitfinex","SOLUSD",1730924418922,30.03931412,187.74,187.69,24.49002243]
["bitfinex","SOLUSD",1730924419292,5.54929169,187.74,187.69,24.49002243]
["bitfinex","SOLUSD",1730924419629,5.54929169,187.74,187.71,24.49002243]
["bitfinex","SOLUSD",1730924419801,5.54929169,187.74,187.72,24.49002243]
["bitfinex","SOLUSD",1730924420305,5.54929169,187.74,187.7,24.49002243]
["bitfinex","SOLUSD",1730924421389,5.54929169,187.74,187.71,24.49002243]
["bitfinex","SOLUSD",1730924422330,5.54929169,187.74,187.73,48.39239643]
["bitfinex","SOLUSD",1730924422498,24.49002243,187.83,187.74,0.22549]
["bitfinex","SOLUSD",1730924422817,24.49002243,187.84,187.78,24.49002243]
["bitfinex","SOLUSD",1730924423026,6.1492,187.96,187.83,24.49002243]
["bitfinex","SOLUSD",1730924423317,6.1492,187.96,187.74,48.39239643]
["bitfinex","SOLUSD",1730924423318,15.0206,187.99,187.85,23.776884]
["bitfinex","SOLUSD",1730924423495,5.54417097,187.97,187.84,22.6649]
["bitfinex","SOLUSD",1730924423896,5.54417097,187.97,187.79,0.1]
["bitfinex","SOLUSD",1730924423897,5.54417097,187.97,187.79,6.6343]
["bitfinex","SOLUSD",1730924424120,0.2,187.87,187.74,6.6343]
["bitfinex","SOLUSD",1730924424324,24.49002243,187.77,187.74,6.6343]
["bitfinex","SOLUSD",1730924424623,24.49002243,187.77,187.73,15.0659]
["bitfinex","SOLUSD",1730924424819,24.49002243,187.78,187.73,15.0659]
["bitfinex","SOLUSD",1730924425017,24.49002243,187.74,187.73,15.0659]
["bitfinex","SOLUSD",1730924425401,48.98004486,187.74,187.69,6.5569]
["bitfinex","SOLUSD",1730924425733,24.49002243,187.71,187.69,6.5569]
["bitfinex","SOLUSD",1730924426393,24.49002243,187.71,187.68,15.753]
["bitfinex","SOLUSD",1730924428430,0.22549,187.81,187.68,15.753]
["bitfinex","SOLUSD",1730924428609,24.49002243,187.73,187.68,15.753]
["bitfinex","SOLUSD",1730924428812,24.49002243,187.72,187.68,15.753]
["bitfinex","SOLUSD",1730924430821,24.49002243,187.69,187.66,0.4268492]
["bitfinex","SOLUSD",1730924431013,24.49002243,187.7,187.66,0.4268492]
["bitfinex","SOLUSD",1730924431422,24.49002243,187.72,187.66,0.4268492]
["bitfinex","SOLUSD",1730924431618,24.49002243,187.71,187.66,0.4268492]
["bitfinex","SOLUSD",1730924432334,24.49002243,187.72,187.66,24.2037332]
["bitfinex","SOLUSD",1730924432508,24.49002243,187.75,187.68,48.26690643]
["bitfinex","SOLUSD",1730924432831,24.49002243,187.75,187.68,24.49002243]
["bitfinex","SOLUSD",1730924433151,24.49002243,187.74,187.67,24.61551243]
["bitfinex","SOLUSD",1730924433435,15.29569287,187.74,187.68,23.776884]
["bitfinex","SOLUSD",1730924433937,15.29569287,187.74,187.68,39.07257687]
["bitfinex","SOLUSD",1730924434316,15.29569287,187.72,187.68,23.776884]
["bitfinex","SOLUSD",1730924434515,15.29569287,187.71,187.66,0.4268492]
["bitfinex","SOLUSD",1730924435224,15.29569287,187.68,187.66,0.4268492]
["bitfinex","SOLUSD",1730924435535,15.29569287,187.69,187.66,0.4268492]
["bitfinex","SOLUSD",1730924437336,15.29569287,187.67,187.66,0.4268492]
["bitfinex","SOLUSD",1730924439616,24.49336243,187.67,187.66,0.4268492]
["bitfinex","SOLUSD",1730924440016,24.49336243,187.7,187.66,0.4268492]
["bitfinex","SOLUSD",1730924440221,24.49336243,187.72,187.66,24.92021163]
["bitfinex","SOLUSD",1730924440632,24.49336243,187.74,187.68,24.49336243]
["bitfinex","SOLUSD",1730924440930,24.49336243,187.72,187.66,24.92021163]
["bitfinex","SOLUSD",1730924441605,24.49336243,187.71,187.66,0.4268492]
["bitfinex","SOLUSD",1730924441815,24.49336243,187.7,187.66,0.4268492]
["bitfinex","SOLUSD",1730924442027,24.49336243,187.68,187.66,0.4268492]
["bitfinex","SOLUSD",1730924442215,24.49336243,187.7,187.66,0.4268492]
["bitfinex","SOLUSD",1730924442422,24.49336243,187.72,187.66,24.92021163]
["bitfinex","SOLUSD",1730924442614,24.49336243,187.74,187.68,24.49336243]
["bitfinex","SOLUSD",1730924443531,24.49336243,187.73,187.67,24.49336243]
["bitfinex","SOLUSD",1730924443743,24.49336243,187.72,187.67,23.776884]
["bitfinex","SOLUSD",1730924444027,24.49336243,187.72,187.66,24.92021163]
["bitfinex","SOLUSD",1730924444233,24.49336243,187.71,187.66,0.4268492]
["bitfinex","SOLUSD",1730924444422,24.49336243,187.72,187.66,0.4268492]
["bitfinex","SOLUSD",1730924444813,24.49336243,187.71,187.66,0.4268492]
["bitfinex","SOLUSD",1730924445417,24.49336243,187.72,187.66,0.4268492]
["bitfinex","SOLUSD",1730924445623,24.49336243,187.72,187.66,24.92021163]
["bitfinex","SOLUSD",1730924445939,5.54501731,187.77,187.68,24.49336243]
["bitfinex","SOLUSD",1730924445940,24.49336243,187.74,187.68,24.49336243]
["bitfinex","SOLUSD",1730924446112,24.49336243,187.73,187.67,24.49336243]
["bitfinex","SOLUSD",1730924447522,24.49336243,187.73,187.66,24.92021163]
["bitfinex","SOLUSD",1730924447836,24.49336243,187.72,187.66,24.92021163]
["bitfinex","SOLUSD",1730924448024,24.49336243,187.71,187.66,0.4268492]
["bitfinex","SOLUSD",1730924448833,24.49336243,187.7,187.66,0.4268492]
["bitfinex","SOLUSD",1730924449035,24.49336243,187.74,187.66,0.4268492]
["bitfinex","SOLUSD",1730924449036,24.49336243,187.69,187.66,0.4268492]
["bitfinex","SOLUSD",1730924450137,24.49336243,187.7,187.66,0.4268492]
["bitfinex","SOLUSD",1730924450457,24.49336243,187.71,187.66,0.4268492]
["bitfinex","SOLUSD",1730924450623,24.49336243,187.73,187.67,24.49336243]
["bitfinex","SOLUSD",1730924450820,30.04149154,187.75,187.69,24.49336243]
["bitfinex","SOLUSD",1730924451024,5.54812911,187.75,187.7,24.49336243]
["bitfinex","SOLUSD",1730924453050,5.54812911,187.75,187.73,24.49336243]
["bitfinex","SOLUSD",1730924453226,5.54812911,187.75,187.68,0.12549]
["bitfinex","SOLUSD",1730924453227,24.49336243,187.78,187.72,24.49336243]
["bitfinex","SOLUSD",1730924454031,24.49336243,187.79,187.72,24.49336243]
["bitfinex","SOLUSD",1730924454425,24.49336243,187.76,187.7,24.49336243]
["bitfinex","SOLUSD",1730924454641,24.49336243,187.75,187.69,24.49336243]
["bitfinex","SOLUSD",1730924455443,24.49336243,187.73,187.66,24.92021163]
["bitfinex","SOLUSD",1730924455743,24.49336243,187.73,187.67,24.49336243]
["bitfinex","SOLUSD",1730924455954,24.49336243,187.74,187.67,24.49336243]
["bitfinex","SOLUSD",1730924456136,24.49336243,187.72,187.66,0.4268492]
["bitfinex","SOLUSD",1730924456450,24.49336243,187.74,187.67,24.49336243]
["bitfinex","SOLUSD",1730924456629,24.49336243,187.74,187.68,24.49336243]
["bitfinex","SOLUSD",1730924457037,24.49336243,187.78,187.72,24.49336243]
["bitfinex","SOLUSD",1730924457429,24.49336243,187.77,187.71,24.49336243]
["bitfinex","SOLUSD",1730924458653,5.54809231,187.83,187.73,15.5644]
["bitfinex","SOLUSD",1730924458952,15.6401,187.95,187.83,29.092884]
["bitfinex","SOLUSD",1730924458953,40.13346243,187.95,187.83,29.092884]
["bitfinex","SOLUSD",1730924459127,40.13346243,187.95,187.88,24.49336243]
["bitfinex","SOLUSD",1730924459328,40.13346243,187.95,187.89,24.49336243]
["bitfinex","SOLUSD",1730924459529,24.49336243,187.96,187.89,24.49336243]
["bitfinex","SOLUSD",1730924459753,24.49336243,187.92,187.86,24.49336243]
["bitfinex","SOLUSD",1730924460359,24.49336243,187.9,187.84,24.49336243]
["bitfinex","SOLUSD",1730924460524,5.54277539,187.95,187.8,20.8804]
["bitfinex","SOLUSD",1730924460525,24.49336243,187.89,187.83,24.49336243]
["bitfinex","SOLUSD",1730924460727,24.49336243,187.91,187.84,24.49336243]
["bitfinex","SOLUSD",1730924460939,24.49336243,187.89,187.82,24.49336243]
["bitfinex","SOLUSD",1730924461260,24.49336243,187.86,187.8,24.49336243]
["bitfinex","SOLUSD",1730924461554,24.49336243,187.87,187.81,24.49336243]
["bitfinex","SOLUSD",1730924461860,24.49336243,187.85,187.79,24.49336243]
["bitfinex","SOLUSD",1730924462228,24.49336243,187.84,187.78,24.49336243]
["bitfinex","SOLUSD",1730924462432,24.49336243,187.82,187.76,24.49336243]
["bitfinex","SOLUSD",1730924462653,24.49336243,187.81,187.75,24.49336243]
["bitfinex","SOLUSD",1730924462936,24.49336243,187.79,187.73,24.49336243]
["bitfinex","SOLUSD",1730924464036,24.49336243,187.8,187.74,24.49336243]
["bitfinex","SOLUSD",1730924464635,24.49336243,187.79,187.72,24.49336243]
["bitfinex","SOLUSD",1730924464961,24.49336243,187.79,187.73,24.49336243]
["bitfinex","SOLUSD",1730924465332,24.49336243,187.79,187.72,24.49336243]
["bitfinex","SOLUSD",1730924465552,24.49336243,187.8,187.74,24.49336243]
["bitfinex","SOLUSD",1730924465751,24.49336243,187.81,187.74,24.49336243]
["bitfinex","SOLUSD",1730924466051,24.49336243,187.83,187.76,24.49336243]
["bitfinex","SOLUSD",1730924466256,6.1329,187.87,187.7,23.902374]
["bitfinex","SOLUSD",1730924466257,24.49336243,187.84,187.78,24.49336243]
["bitfinex","SOLUSD",1730924466459,24.49336243,187.86,187.8,24.49336243]
["bitfinex","SOLUSD",1730924467034,24.49336243,187.84,187.78,24.49336243]
["bitfinex","SOLUSD",1730924467553,24.49336243,187.85,187.78,24.49336243]
["bitfinex","SOLUSD",1730924467941,24.49336243,187.85,187.79,24.49336243]
["bitfinex","SOLUSD",1730924469045,24.49336243,187.85,187.74,24.49336243]
["bitfinex","SOLUSD",1730924469046,24.49336243,187.86,187.8,24.49336243]
["bitfinex","SOLUSD",1730924469358,30.52626243,187.87,187.8,24.49336243]
["bitfinex","SOLUSD",1730924469764,24.49336243,187.86,187.79,24.49336243]
["bitfinex","SOLUSD",1730924470066,24.49336243,187.81,187.75,24.49336243]
["bitfinex","SOLUSD",1730924470359,24.49336243,187.79,187.73,24.49336243]
["bitfinex","SOLUSD",1730924470546,24.49336243,187.8,187.73,24.49336243]
["bitfinex","SOLUSD",1730924470860,24.49336243,187.8,187.74,24.49336243]
["bitfinex","SOLUSD",1730924471161,24.49336243,187.81,187.75,24.49336243]
["bitfinex","SOLUSD",1730924471369,24.49336243,187.81,187.74,24.49336243]
["bitfinex","SOLUSD",1730924471857,24.49336243,187.81,187.69,6.3646]
["bitfinex","SOLUSD",1730924471858,24.49336243,187.79,187.73,24.49336243]
["bitfinex","SOLUSD",1730924472437,24.49336243,187.8,187.73,24.49336243]
["bitfinex","SOLUSD",1730924472856,24.49336243,187.8,187.74,24.49336243]
["bitfinex","SOLUSD",1730924473256,24.49336243,187.8,187.73,24.49336243]
["bitfinex","SOLUSD",1730924473570,23.776884,187.84,187.75,24.49336243]
["bitfinex","SOLUSD",1730924473571,24.49336243,187.82,187.75,24.49336243]
["bitfinex","SOLUSD",1730924473860,24.49336243,187.81,187.75,24.49336243]
["bitfinex","SOLUSD",1730924475360,24.49336243,187.8,187.73,24.49336243]
["bitfinex","SOLUSD",1730924475564,24.49336243,187.81,187.75,24.49336243]
["bitfinex","SOLUSD",1730924475859,24.49336243,187.82,187.76,24.49336243]
["bitfinex","SOLUSD",1730924476037,5.54189365,187.85,187.79,24.49336243]
["bitfinex","SOLUSD",1730924476038,30.03525608,187.85,187.79,24.49336243]
["bitfinex","SOLUSD",1730924476745,24.49336243,187.88,187.82,24.49336243]
["bitfinex","SOLUSD",1730924476969,24.49336243,187.89,187.83,24.49336243]
["bitfinex","SOLUSD",1730924477839,24.49336243,187.9,187.84,24.49336243]
["bitfinex","SOLUSD",1730924478273,24.49336243,187.89,187.83,24.49336243]
["bitfinex","SOLUSD",1730924478764,24.49336243,187.85,187.79,24.49336243]
["bitfinex","SOLUSD",1730924479066,12.16505539,187.91,187.76,24.49336243]
["bitfinex","SOLUSD",1730924479067,24.49336243,187.82,187.76,24.49336243]
["bitfinex","SOLUSD",1730924479363,24.49336243,187.81,187.75,24.49336243]
["bitfinex","SOLUSD",1730924479534,0.92568588,187.82,187.73,16.2149]
["bitfinex","SOLUSD",1730924479744,25.41904831,187.82,187.76,24.49336243]
["bitfinex","SOLUSD",1730924480641,24.49336243,187.81,187.75,24.49336243]
["bitfinex","SOLUSD",1730924480835,24.49336243,187.8,187.74,24.49336243]
["bitfinex","SOLUSD",1730924481069,24.49336243,187.81,187.75,24.49336243]
["bitfinex","SOLUSD",1730924481261,24.49336243,187.8,187.73,40.70826243]
["bitfinex","SOLUSD",1730924481653,24.49336243,187.79,187.73,40.70826243]
["bitfinex","SOLUSD",1730924481871,24.49336243,187.8,187.74,24.49336243]
["bitfinex","SOLUSD",1730924482344,24.49336243,187.8,187.73,40.70826243]
["bitfinex","SOLUSD",1730924482542,24.49336243,187.79,187.73,40.70826243]
["bitfinex","SOLUSD",1730924482966,24.49336243,187.81,187.74,24.49336243]
["bitfinex","SOLUSD",1730924483356,24.49336243,187.8,187.74,24.49336243]
["bitfinex","SOLUSD",1730924483760,0.92568588,187.82,187.73,16.2149]
["bitfinex","SOLUSD",1730924483962,24.49336243,187.78,187.71,24.49336243]
["bitfinex","SOLUSD",1730924484350,24.49336243,187.77,187.7,24.49336243]
["bitfinex","SOLUSD",1730924484772,24.49336243,187.76,187.7,24.49336243]
["bitfinex","SOLUSD",1730924485149,24.49336243,187.77,187.7,24.49336243]
["bitfinex","SOLUSD",1730924485509,24.49336243,187.77,187.71,24.49336243]
["bitfinex","SOLUSD",1730924485778,24.49336243,187.78,187.72,24.49336243]
["bitfinex","SOLUSD",1730924486768,24.49336243,187.78,187.71,24.49336243]
["bitfinex","SOLUSD",1730924486948,24.49336243,187.77,187.71,24.49336243]
["bitfinex","SOLUSD",1730924487565,24.49336243,187.77,187.7,24.49336243]
["bitfinex","SOLUSD",1730924488272,24.49336243,187.77,187.71,24.49336243]
["bitfinex","SOLUSD",1730924490281,24.49336243,187.75,187.69,24.49336243]
["bitfinex","SOLUSD",1730924490587,24.49336243,187.78,187.71,24.49336243]
["bitfinex","SOLUSD",1730924491489,24.49336243,187.76,187.7,24.49336243]
["bitfinex","SOLUSD",1730924491688,24.49336243,187.74,187.68,39.85036243]
["bitfinex","SOLUSD",1730924491991,24.49336243,187.76,187.69,24.49336243]
["bitfinex","SOLUSD",1730924493393,24.49336243,187.78,187.72,24.49336243]
["bitfinex","SOLUSD",1730924493575,5.54169966,187.79,187.73,24.49336243]
["bitfinex","SOLUSD",1730924493889,5.54169966,187.79,187.68,15.357]
["bitfinex","SOLUSD",1730924493890,24.49336243,187.78,187.72,24.49336243]
["bitfinex","SOLUSD",1730924494085,24.49336243,187.77,187.71,24.49336243]
["bitfinex","SOLUSD",1730924494688,24.49336243,187.76,187.7,24.49336243]
["bitfinex","SOLUSD",1730924494995,24.49336243,187.77,187.71,24.49336243]
["bitfinex","SOLUSD",1730924495671,24.49336243,187.77,187.7,24.49336243]
["bitfinex","SOLUSD",1730924496881,24.49336243,187.76,187.69,24.49336243]
["bitfinex","SOLUSD",1730924497381,24.49336243,187.73,187.67,24.49336243]
["bitfinex","SOLUSD",1730924497885,24.49336243,187.74,187.67,24.49336243]
["bitfinex","SOLUSD",1730924498287,24.49336243,187.74,187.68,24.49336243]
["bitfinex","SOLUSD",1730924498484,24.49336243,187.75,187.69,24.49336243]
["bitfinex","SOLUSD",1730924498787,24.49336243,187.74,187.67,24.49336243]
["bitfinex","SOLUSD",1730924499185,24.49336243,187.75,187.68,24.49336243]
["bitfinex","SOLUSD",1730924499768,25.41930016,187.75,187.68,24.49336243]
["bitfinex","SOLUSD",1730924500362,24.49336243,187.74,187.67,24.49336243]
["bitfinex","SOLUSD",1730924500597,0.92593773,187.75,187.69,24.49336243]
["bitfinex","SOLUSD",1730924501290,25.41930016,187.75,187.68,24.49336243]
["bitfinex","SOLUSD",1730924501490,24.49336243,187.74,187.7,0.08273618]
["bitfinex","SOLUSD",1730924502191,24.49336243,187.73,187.7,0.08273618]
["bitfinex","SOLUSD",1730924502568,24.49336243,187.72,187.7,0.08273618]
["bitfinex","SOLUSD",1730924502969,24.49336243,187.73,187.7,0.08273618]
["bitfinex","SOLUSD",1730924503594,15.29621459,187.72,187.7,0.08273618]
["bitfinex","SOLUSD",1730924503985,15.29621459,187.74,187.7,0.08273618]
["bitfinex","SOLUSD",1730924504181,15.29621459,187.72,187.7,0.08273618]
["bitfinex","SOLUSD",1730924505999,15.29621459,187.73,187.7,0.08273618]
["bitfinex","SOLUSD",1730924506203,15.29621459,187.71,187.7,0.08273618]
["bitfinex","SOLUSD",1730924506777,39.19858859,187.71,187.7,0.08273618]
["bitfinex","SOLUSD",1730924506994,0.1,187.69,187.66,0.4268492]
["bitfinex","SOLUSD",1730924507296,30.71791918,187.67,187.66,0.4268492]
["bitfinex","SOLUSD",1730924507497,54.49480318,187.67,187.66,0.4268492]
["bitfinex","SOLUSD",1730924508102,39.19858859,187.67,187.66,0.4268492]
["bitfinex","SOLUSD",1730924508397,44.73890028,187.67,187.66,0.4268492]
["bitfinex","SOLUSD",1730924508697,60.03511487,187.67,187.66,0.4268492]
["bitfinex","SOLUSD",1730924509399,78.45368827,187.67,187.66,0.4268492]
["bitfinex","SOLUSD",1730924509604,53.94818698,187.67,187.66,0.4268492]
["bitfinex","SOLUSD",1730924510491,5.54031169,187.67,187.66,0.4268492]
["bitfinex","SOLUSD",1730924510801,24.50550129,187.7,187.66,0.4268492]
["bitfinex","SOLUSD",1730924511011,0.1,187.76,187.66,0.4268492]
["bitfinex","SOLUSD",1730924511012,24.50550129,187.71,187.66,0.4268492]
["bitfinex","SOLUSD",1730924511702,24.50550129,187.7,187.66,0.4268492]
["bitfinex","SOLUSD",1730924512195,24.50550129,187.71,187.66,0.4268492]
["bitfinex","SOLUSD",1730924513402,24.50550129,187.69,187.66,0.4268492]
["bitfinex","SOLUSD",1730924513704,24.50550129,187.7,187.66,0.4268492]
["bitfinex","SOLUSD",1730924513908,24.50550129,187.72,187.66,24.93235049]
["bitfinex","SOLUSD",1730924514087,24.50550129,187.71,187.66,0.4268492]
["bitfinex","SOLUSD",1730924515611,24.50550129,187.7,187.66,0.4268492]
["bitfinex","SOLUSD",1730924515793,24.50550129,187.71,187.66,0.4268492]
["bitfinex","SOLUSD",1730924516307,24.50550129,187.72,187.66,24.93235049]
["bitfinex","SOLUSD",1730924516788,24.50550129,187.71,187.66,0.4268492]
["bitfinex","SOLUSD",1730924516998,24.50550129,187.7,187.66,0.4268492]
["bitfinex","SOLUSD",1730924518185,24.50550129,187.69,187.66,0.4268492]
["bitfinex","SOLUSD",1730924518392,24.50550129,187.7,187.66,0.4268492]
["bitfinex","SOLUSD",1730924520713,25.43175792,187.71,187.66,0.4268492]
["bitfinex","SOLUSD",1730924521211,24.50550129,187.7,187.66,0.4268492]
["bitfinex","SOLUSD",1730924521388,25.43175792,187.71,187.66,0.4268492]
["bitfinex","SOLUSD",1730924522410,24.50550129,187.7,187.66,0.4268492]
["bitfinex","SOLUSD",1730924522607,25.43175792,187.71,187.66,0.4268492]
["bitfinex","SOLUSD",1730924523308,0.92625663,187.71,187.66,24.93235049]
["bitfinex","SOLUSD",1730924523486,30.04524974,187.74,187.68,24.50550129]
["bitfinex","SOLUSD",1730924524295,24.50550129,187.73,187.67,24.50550129]
["bitfinex","SOLUSD",1730924524503,24.50550129,187.71,187.66,0.4268492]
["bitfinex","SOLUSD",1730924524713,24.50550129,187.72,187.66,24.93235049]
["bitfinex","SOLUSD",1730924525016,30.04524974,187.74,187.68,24.50550129]
["bitfinex","SOLUSD",1730924525391,5.53974845,187.74,187.69,24.50550129]
["bitfinex","SOLUSD",1730924525692,0.92599449,187.76,187.73,24.50550129]
["bitfinex","SOLUSD",1730924525900,0.92599449,187.76,187.74,24.50550129]
["bitfinex","SOLUSD",1730924526409,24.50550129,187.84,187.75,24.50550129]
["bitfinex","SOLUSD",1730924526620,24.50550129,187.84,187.78,24.50550129]
["bitfinex","SOLUSD",1730924526908,6.46391278,187.85,187.72,21.90132784]
["bitfinex","SOLUSD",1730924526909,24.50550129,187.81,187.75,24.50550129]
["bitfinex","SOLUSD",1730924527209,24.50550129,187.8,187.74,24.50550129]
["bitfinex","SOLUSD",1730924527710,24.50550129,187.79,187.72,40.29870129]
["bitfinex","SOLUSD",1730924528094,24.50550129,187.79,187.73,24.50550129]
["bitfinex","SOLUSD",1730924528398,24.50550129,187.79,187.72,40.29870129]
["bitfinex","SOLUSD",1730924528601,24.50550129,187.75,187.68,30.61362913]
["bitfinex","SOLUSD",1730924528800,24.50550129,187.74,187.68,6.10812784]
["bitfinex","SOLUSD",1730924529394,24.002374,187.8,187.68,30.61362913]
["bitfinex","SOLUSD",1730924529597,24.50550129,187.76,187.69,24.50550129]
["bitfinex","SOLUSD",1730924529807,24.50550129,187.81,187.75,24.50550129]
["bitfinex","SOLUSD",1730924529997,24.50550129,187.83,187.77,24.50550129]
["bitfinex","SOLUSD",1730924530195,24.50550129,187.82,187.76,24.50550129]
["bitfinex","SOLUSD",1730924530391,24.50550129,187.82,187.71,0.12549]
["bitfinex","SOLUSD",1730924530614,24.50550129,187.81,187.74,24.50550129]
["bitfinex","SOLUSD",1730924530818,6.46391278,187.85,187.7,6.10812784]
["bitfinex","SOLUSD",1730924530819,24.50550129,187.78,187.7,6.10812784]
["bitfinex","SOLUSD",1730924530993,24.50550129,187.76,187.7,24.50550129]
["bitfinex","SOLUSD",1730924531314,24.50550129,187.73,187.67,40.61780129]
["bitfinex","SOLUSD",1730924531519,0.1,187.8,187.69,24.50550129]
["bitfinex","SOLUSD",1730924532222,0.22549,187.81,187.69,24.50550129]
["bitfinex","SOLUSD",1730924532389,24.50550129,187.75,187.69,24.50550129]
["bitfinex","SOLUSD",1730924532598,24.50550129,187.74,187.68,24.50550129]
["bitfinex","SOLUSD",1730924533294,24.50550129,187.73,187.67,16.1123]
["bitfinex","SOLUSD",1730924534994,24.50550129,187.72,187.67,16.1123]
["bitfinex","SOLUSD",1730924535325,24.50550129,187.71,187.66,0.4268492]
["bitfinex","SOLUSD",1730924535489,24.50550129,187.73,187.67,24.50550129]
["bitfinex","SOLUSD",1730924535895,24.50550129,187.72,187.66,24.93235049]
["bitfinex","SOLUSD",1730924536715,24.50550129,187.75,187.69,24.50550129]
["bitfinex","SOLUSD",1730924537103,24.50550129,187.75,187.68,24.50550129]
["bitfinex","SOLUSD",1730924537308,15.2931752,187.74,187.67,15.2931752]
["bitfinex","SOLUSD",1730924537616,0.22549,187.76,187.66,0.4268492]
["bitfinex","SOLUSD",1730924537923,0.12549,187.76,187.66,0.4268492]
["bitfinex","SOLUSD",1730924538095,5.53941995,187.77,187.66,0.4268492]
["bitfinex","SOLUSD",1730924538715,15.2931752,187.74,187.68,15.2931752]
["bitfinex","SOLUSD",1730924539090,15.2931752,187.73,187.67,15.2931752]
["bitfinex","SOLUSD",1730924540529,15.2931752,187.72,187.66,15.7200244]
["bitfinex","SOLUSD",1730924541018,15.2931752,187.74,187.68,15.2931752]
["bitfinex","SOLUSD",1730924541222,15.2931752,187.75,187.69,15.2931752]
["bitfinex","SOLUSD",1730924541521,15.2931752,187.74,187.68,15.2931752]
["bitfinex","SOLUSD",1730924542521,15.2931752,187.77,187.71,15.2931752]
["bitfinex","SOLUSD",1730924542720,15.2931752,187.78,187.72,15.2931752]
["bitfinex","SOLUSD",1730924543124,0.92556756,187.85,187.72,23.776884]
["bitfinex","SOLUSD",1730924543305,15.2931752,187.84,187.72,29.88501184]
["bitfinex","SOLUSD",1730924543507,21.75763891,187.85,187.73,26.23361784]
["bitfinex","SOLUSD",1730924543706,15.2931752,187.83,187.77,15.2931752]
["bitfinex","SOLUSD",1730924543901,15.2931752,187.82,187.76,15.2931752]
["bitfinex","SOLUSD",1730924544628,15.2931752,187.8,187.74,15.2931752]
["bitfinex","SOLUSD",1730924544835,15.2931752,187.79,187.72,15.2931752]
["bitfinex","SOLUSD",1730924545010,15.2931752,187.8,187.74,15.2931752]
["bitfinex","SOLUSD",1730924545331,15.2931752,187.83,187.77,15.2931752]
["bitfinex","SOLUSD",1730924545737,6.46446371,187.85,187.76,15.2931752]
["bitfinex","SOLUSD",1730924545738,15.2931752,187.82,187.76,15.2931752]
["bitfinex","SOLUSD",1730924546935,6.46446371,187.85,187.72,29.218374]
["bitfinex","SOLUSD",1730924546936,15.2931752,187.81,187.75,15.2931752]
["bitfinex","SOLUSD",1730924547112,15.2931752,187.8,187.73,15.2931752]
["bitfinex","SOLUSD",1730924547320,15.2931752,187.79,187.73,15.2931752]
["bitfinex","SOLUSD",1730924547708,15.2931752,187.79,187.71,15.533]
["bitfinex","SOLUSD",1730924547709,15.2931752,187.81,187.75,15.2931752]
["bitfinex","SOLUSD",1730924548808,16.21897786,187.83,187.77,15.2931752]
["bitfinex","SOLUSD",1730924549007,15.2931752,187.84,187.78,15.2931752]
["bitfinex","SOLUSD",1730924549214,20.83207135,187.85,187.78,15.2931752]
["bitfinex","SOLUSD",1730924549408,15.2931752,187.84,187.78,15.2931752]
["bitfinex","SOLUSD",1730924549616,15.2931752,187.84,187.77,15.2931752]
["bitfinex","SOLUSD",1730924551233,15.2931752,187.83,187.76,15.2931752]
["bitfinex","SOLUSD",1730924552629,5.53889615,187.85,187.8,15.2931752]
["bitfinex","SOLUSD",1730924552834,15.2931752,187.87,187.81,15.2931752]
["bitfinex","SOLUSD",1730924553135,21.7546053,187.9,187.84,15.2931752]
["bitfinex","SOLUSD",1730924553317,15.2931752,187.92,187.86,15.2931752]
["bitfinex","SOLUSD",1730924553515,15.2931752,187.89,187.83,15.2931752]
["bitfinex","SOLUSD",1730924553717,15.2931752,187.9,187.83,15.2931752]
["bitfinex","SOLUSD",1730924553924,15.2931752,187.9,187.84,15.2931752]
["bitfinex","SOLUSD",1730924554121,15.2931752,187.91,187.84,15.2931752]
["bitfinex","SOLUSD",1730924554333,15.2931752,187.93,187.86,15.2931752]
["bitfinex","SOLUSD",1730924554539,15.2931752,187.91,187.85,15.2931752]
["bitfinex","SOLUSD",1730924554718,15.2931752,187.92,187.86,15.2931752]
["bitfinex","SOLUSD",1730924555139,15.2931752,187.91,187.85,15.2931752]
["bitfinex","SOLUSD",1730924555317,15.2931752,187.92,187.86,15.2931752]
["bitfinex","SOLUSD",1730924556140,6.46016782,187.94,187.86,15.2931752]
["bitfinex","SOLUSD",1730924556436,20.82815041,187.94,187.88,15.2931752]
["bitfinex","SOLUSD",1730924556920,20.82815041,187.94,187.84,23.776884]
["bitfinex","SOLUSD",1730924556921,15.2931752,187.92,187.84,23.776884]
["bitfinex","SOLUSD",1730924557125,15.2931752,187.92,187.85,15.2931752]
["bitfinex","SOLUSD",1730924557634,15.2931752,187.92,187.86,15.2931752]
["bitfinex","SOLUSD",1730924558039,15.2931752,187.9,187.82,16.0893]
["bitfinex","SOLUSD",1730924558221,15.2931752,187.9,187.84,15.2931752]
["bitfinex","SOLUSD",1730924558534,15.2931752,187.91,187.84,15.2931752]
["bitfinex","SOLUSD",1730924559644,15.2931752,187.9,187.84,15.2931752]
["bitfinex","SOLUSD",1730924559940,15.2931752,187.89,187.82,31.3824752]
["bitfinex","SOLUSD",1730924561735,11.77897521,187.94,187.82,31.3824752]
["bitfinex","SOLUSD",1730924561736,15.2931752,187.87,187.82,16.0893]
["bitfinex","SOLUSD",1730924565233,15.2931752,187.91,187.84,15.2931752]
["bitfinex","SOLUSD",1730924565439,0.92509166,187.97,187.89,15.2931752]
["bitfinex","SOLUSD",1730924565752,6.5304,187.99,187.92,15.2931752]
["bitfinex","SOLUSD",1730924565753,15.2931752,187.99,187.92,15.2931752]
["bitfinex","SOLUSD",1730924566354,15.2931752,187.97,187.91,31.1045752]
["bitfinex","SOLUSD",1730924570555,15.2931752,187.97,187.91,15.2931752]
["bitfinex","SOLUSD",1730924570742,15.2931752,187.97,187.9,15.2931752]
["bitfinex","SOLUSD",1730924571123,15.2931752,187.95,187.89,15.2931752]
["bitfinex","SOLUSD",1730924571325,20.8173893,188.01,187.87,15.9034]
["bitfinex","SOLUSD",1730924571326,15.2931752,187.92,187.87,15.9034]
["bitfinex","SOLUSD",1730924571536,15.2931752,187.93,187.87,31.1965752]
["bitfinex","SOLUSD",1730924572129,15.2931752,187.94,187.87,31.1965752]
["bitfinex","SOLUSD",1730924572638,15.2931752,187.94,187.88,15.2931752]
["bitfinex","SOLUSD",1730924572853,15.2931752,187.93,187.87,31.1965752]
["bitfinex","SOLUSD",1730924573144,24.002374,188.0,187.83,6.10812784]
["bitfinex","SOLUSD",1730924573145,15.2931752,187.88,187.83,6.10812784]
["bitfinex","SOLUSD",1730924573539,15.2931752,187.88,187.82,31.0012752]
["bitfinex","SOLUSD",1730924573730,15.2931752,187.88,187.82,15.7081]
["bitfinex","SOLUSD",1730924573928,15.2931752,187.87,187.82,15.7081]
["bitfinex","SOLUSD",1730924574329,15.2931752,187.9,187.84,15.2931752]
["bitfinex","SOLUSD",1730924574530,15.2931752,187.9,187.83,15.2931752]
["bitfinex","SOLUSD",1730924574832,15.2931752,187.88,187.82,31.0012752]
["bitfinex","SOLUSD",1730924575563,15.2931752,187.88,187.82,15.2931752]
["bitfinex","SOLUSD",1730924576148,15.2931752,187.89,187.83,15.2931752]
["bitfinex","SOLUSD",1730924576333,15.2931752,187.88,187.82,15.2931752]
["bitfinex","SOLUSD",1730924576953,15.2931752,187.89,187.83,15.2931752]
["bitfinex","SOLUSD",1730924577635,20.82749148,187.91,187.85,15.2931752]
["bitfinex","SOLUSD",1730924577851,15.2931752,187.92,187.86,15.2931752]
["bitfinex","SOLUSD",1730924578053,15.2931752,187.93,187.87,15.2931752]
["bitfinex","SOLUSD",1730924579335,15.2931752,187.97,187.91,15.2931752]
["bitfinex","SOLUSD",1730924579540,15.2931752,187.98,187.92,15.2931752]
["bitfinex","SOLUSD",1730924580137,15.2931752,187.97,187.91,15.2931752]
["bitfinex","SOLUSD",1730924581549,15.2931752,187.94,187.88,15.2931752]
["bitfinex","SOLUSD",1730924582364,15.2931752,187.97,187.91,15.2931752]
["bitfinex","SOLUSD",1730924582565,20.82624258,187.99,187.93,15.2931752]
["bitfinex","SOLUSD",1730924582753,20.82624258,187.99,187.88,0.12549]
["bitfinex","SOLUSD",1730924582754,5.53306738,187.99,187.94,15.2931752]
["bitfinex","SOLUSD",1730924583142,20.82624258,187.99,187.93,15.2931752]
["bitfinex","SOLUSD",1730924584039,15.2931752,187.98,187.92,15.2931752]
["bitfinex","SOLUSD",1730924584244,15.2931752,187.97,187.9,15.2931752]
["bitfinex","SOLUSD",1730924584446,15.2931752,187.96,187.9,15.2931752]
["bitfinex","SOLUSD",1730924584648,15.2931752,187.96,187.89,15.2931752]
["bitfinex","SOLUSD",1730924584860,15.2931752,187.95,187.89,15.2931752]
["bitfinex","SOLUSD",1730924585061,15.2931752,187.94,187.87,30.9952752]
["bitfinex","SOLUSD",1730924585539,15.2931752,187.94,187.88,15.2931752]
["bitfinex","SOLUSD",1730924585939,15.2931752,187.95,187.89,15.2931752]
["bitfinex","SOLUSD",1730924586457,15.2931752,187.96,187.9,15.2931752]
["bitfinex","SOLUSD",1730924586660,15.2931752,187.96,187.89,15.2931752]
["bitfinex","SOLUSD",1730924586863,5.53306738,187.99,187.9,15.2931752]
["bitfinex","SOLUSD",1730924587050,15.2931752,187.98,187.92,15.2931752]
["bitfinex","SOLUSD",1730924587249,5.53306738,187.99,187.97,15.2931752]
["bitfinex","SOLUSD",1730924587452,5.53306738,187.99,187.92,15.2931752]
["bitfinex","SOLUSD",1730924587453,15.2931752,188.02,187.96,15.2931752]
["bitfinex","SOLUSD",1730924587651,15.2931752,188.01,187.95,15.2931752]
["bitfinex","SOLUSD",1730924588757,15.2931752,188.0,187.94,15.2931752]
["bitfinex","SOLUSD",1730924589147,15.2931752,187.99,187.93,15.2931752]
["bitfinex","SOLUSD",1730924589352,15.2931752,187.98,187.92,15.2931752]
["bitfinex","SOLUSD",1730924590265,15.2931752,187.98,187.91,20.0]
["bitfinex","SOLUSD",1730924590590,15.2931752,187.98,187.91,15.2931752]
["bitfinex","SOLUSD",1730924591748,15.2931752,187.98,187.89,0.12549]
["bitfinex","SOLUSD",1730924591749,15.2931752,187.95,187.89,15.2931752]
["bitfinex","SOLUSD",1730924592057,15.2931752,187.96,187.9,15.2931752]
["bitfinex","SOLUSD",1730924593078,15.2931752,187.95,187.89,15.2931752]
["bitfinex","SOLUSD",1730924593251,15.2931752,187.9,187.86,6.10812784]
["bitfinex","SOLUSD",1730924593444,15.2931752,187.9,187.84,15.2931752]
["bitfinex","SOLUSD",1730924594084,15.2931752,187.9,187.81,1.7231959]
["bitfinex","SOLUSD",1730924594369,15.2931752,187.89,187.83,15.2931752]
["bitfinex","SOLUSD",1730924594572,15.2931752,187.9,187.84,15.2931752]
["bitfinex","SOLUSD",1730924595276,15.2931752,187.9,187.83,15.2931752]
["bitfinex","SOLUSD",1730924595453,15.2931752,187.91,187.85,15.2931752]
["bitfinex","SOLUSD",1730924596372,15.2931752,187.91,187.81,23.902374]
["bitfinex","SOLUSD",1730924596373,15.2931752,187.92,187.86,15.2931752]
["bitfinex","SOLUSD",1730924597073,15.2931752,187.9,187.83,15.2931752]
["bitfinex","SOLUSD",1730924597259,15.2931752,187.88,187.82,15.2931752]
["bitfinex","SOLUSD",1730924597666,15.2931752,187.89,187.83,15.2931752]
["bitfinex","SOLUSD",1730924599548,15.2931752,187.86,187.78,15.5133]
["bitfinex","SOLUSD",1730924599751,15.2931752,187.84,187.78,30.8064752]
["bitfinex","SOLUSD",1730924600373,0.12549,187.91,187.78,30.8064752]
["bitfinex","SOLUSD",1730924600374,15.2931752,187.85,187.78,30.8064752]
["bitfinex","SOLUSD",1730924600592,15.2931752,187.85,187.79,15.2931752]
["bitfinex","SOLUSD",1730924600769,15.2931752,187.82,187.78,15.5133]
["bitfinex","SOLUSD",1730924600951,15.2931752,187.86,187.8,15.2931752]
["bitfinex","SOLUSD",1730924601971,15.2931752,187.85,187.79,16.98222908]
["bitfinex","SOLUSD",1730924602361,15.2931752,187.92,187.79,16.98222908]
["bitfinex","SOLUSD",1730924602362,15.2931752,187.84,187.79,1.68905388]
["bitfinex","SOLUSD",1730924602569,15.2931752,187.85,187.79,15.2931752]
["bitfinex","SOLUSD",1730924602971,15.2931752,187.86,187.79,15.2931752]
["bitfinex","SOLUSD",1730924603156,15.2931752,187.87,187.81,15.2931752]
["bitfinex","SOLUSD",1730924603361,15.2931752,187.88,187.82,15.2931752]
["bitfinex","SOLUSD",1730924603559,15.2931752,187.87,187.81,15.2931752]
["bitfinex","SOLUSD",1730924603764,15.2931752,187.88,187.82,15.2931752]
["bitfinex","SOLUSD",1730924607463,15.2931752,187.89,187.83,15.2931752]
["bitfinex","SOLUSD",1730924607659,15.2931752,187.88,187.83,15.2931752]
["bitfinex","SOLUSD",1730924608578,5.539491,187.9,187.8,0.12549]
["bitfinex","SOLUSD",1730924608579,20.8326662,187.9,187.84,15.2931752]
["bitfinex","SOLUSD",1730924609176,15.2931752,187.89,187.83,15.2931752]
["bitfinex","SOLUSD",1730924609561,15.2931752,187.88,187.82,15.2931752]
["bitfinex","SOLUSD",1730924609778,15.2931752,187.87,187.81,15.2931752]
["bitfinex","SOLUSD",1730924609962,15.2931752,187.83,187.78,15.5133]
["bitfinex","SOLUSD",1730924610481,15.2931752,187.85,187.79,15.2931752]
["bitfinex","SOLUSD",1730924610685,15.2931752,187.87,187.81,15.2931752]
["bitfinex","SOLUSD",1730924610876,15.2931752,187.86,187.8,15.2931752]
["bitfinex","SOLUSD",1730924611386,15.2931752,187.84,187.78,30.8064752]
["bitfinex","SOLUSD",1730924611586,15.2931752,187.83,187.78,15.5133]
["bitfinex","SOLUSD",1730924611768,15.2931752,187.84,187.78,15.5133]
["bitfinex","SOLUSD",1730924612382,15.2931752,187.82,187.77,1.68697456]
["bitfinex","SOLUSD",1730924612561,15.2931752,187.82,187.76,15.2931752]
["bitfinex","SOLUSD",1730924612895,15.2931752,187.8,187.73,31.9488752]
["bitfinex","SOLUSD",1730924613059,15.2931752,187.79,187.73,16.6557]
["bitfinex","SOLUSD",1730924613661,15.2931752,187.79,187.73,31.9488752]
["bitfinex","SOLUSD",1730924613963,15.2931752,187.83,187.76,15.2931752]
["bitfinex","SOLUSD",1730924614185,20.82717717,187.84,187.78,15.2931752]
["bitfinex","SOLUSD",1730924614483,15.2931752,187.84,187.78,15.2931752]
["bitfinex","SOLUSD",1730924614669,15.2931752,187.83,187.77,15.2931752]
["bitfinex","SOLUSD",1730924614874,15.2931752,187.82,187.74,23.902374]
["bitfinex","SOLUSD",1730924615072,15.2931752,187.77,187.73,16.6557]
["bitfinex","SOLUSD",1730924615275,15.2931752,187.78,187.73,16.6557]
["bitfinex","SOLUSD",1730924615787,15.2931752,187.77,187.7,1.73552351]
["bitfinex","SOLUSD",1730924615964,15.2931752,187.78,187.72,15.2931752]
["bitfinex","SOLUSD",1730924616168,15.2931752,187.79,187.73,15.2931752]
["bitfinex","SOLUSD",1730924617991,15.2931752,187.78,187.72,15.2931752]
["bitfinex","SOLUSD",1730924618378,15.2931752,187.77,187.7,39.0700592]
["bitfinex","SOLUSD",1730924618574,15.2931752,187.77,187.7,15.2931752]
["bitfinex","SOLUSD",1730924618780,15.2931752,187.78,187.72,15.2931752]
["bitfinex","SOLUSD",1730924619284,15.2931752,187.77,187.71,15.2931752]
["bitfinex","SOLUSD",1730924620695,15.2931752,187.83,187.69,15.1462]
["bitfinex","SOLUSD",1730924620900,15.2931752,187.79,187.72,15.2931752]
["bitfinex","SOLUSD",1730924621076,15.2931752,187.79,187.73,15.2931752]
["bitfinex","SOLUSD",1730924621591,15.2931752,187.78,187.7,23.776884]
["bitfinex","SOLUSD",1730924621773,15.2931752,187.75,187.69,21.25432784]
["bitfinex","SOLUSD",1730924621974,15.2931752,187.75,187.69,30.4393752]
["bitfinex","SOLUSD",1730924622186,15.2931752,187.75,187.69,15.1462]
["bitfinex","SOLUSD",1730924622586,15.2931752,187.75,187.68,15.2931752]
["bitfinex","SOLUSD",1730924622894,15.2931752,187.75,187.69,0.03191488]
["bitfinex","SOLUSD",1730924623264,15.2931752,187.73,187.69,0.03191488]
["bitfinex","SOLUSD",1730924623470,15.2931752,187.74,187.68,0.03191488]
["bitfinex","SOLUSD",1730924623669,15.2931752,187.74,187.67,15.2931752]
["bitfinex","SOLUSD",1730924624490,15.2931752,187.74,187.68,15.2931752]
["bitfinex","SOLUSD",1730924624792,15.2931752,187.74,187.67,15.2931752]
["bitfinex","SOLUSD",1730924624975,15.2931752,187.74,187.68,15.2931752]
["bitfinex","SOLUSD",1730924625182,15.2931752,187.74,187.67,15.2931752]
["bitfinex","SOLUSD",1730924625590,15.2931752,187.75,187.69,15.2931752]
["bitfinex","SOLUSD",1730924626369,15.2931752,187.74,187.68,15.2931752]
["bitfinex","SOLUSD",1730924626782,15.2931752,187.74,187.67,15.2931752]
["bitfinex","SOLUSD",1730924627099,15.2931752,187.73,187.66,15.7200244]
["bitfinex","SOLUSD",1730924627276,15.2931752,187.74,187.67,15.2931752]
["bitfinex","SOLUSD",1730924627472,15.2931752,187.72,187.66,15.7200244]
["bitfinex","SOLUSD",1730924627780,15.2931752,187.74,187.67,15.2931752]
["bitfinex","SOLUSD",1730924627982,15.2931752,187.72,187.66,15.7200244]
["bitfinex","SOLUSD",1730924628576,15.2931752,187.7,187.66,0.4268492]
["bitfinex","SOLUSD",1730924629684,15.2931752,187.71,187.66,0.4268492]
["bitfinex","SOLUSD",1730924629999,15.2931752,187.67,187.66,0.4268492]
["bitfinex","SOLUSD",1730924630894,15.2931752,187.68,187.66,0.4268492]
["bitfinex","SOLUSD",1730924631284,15.2931752,187.67,187.66,0.4268492]
["bitfinex","SOLUSD",1730924635280,20.82201727,187.67,187.66,0.4268492]
["bitfinex","SOLUSD",1730924636476,5.52884207,187.67,187.66,0.4268492]
["bitfinex","SOLUSD",1730924636678,21.8583752,187.71,187.66,0.4268492]
["bitfinex","SOLUSD",1730924636874,15.2931752,187.73,187.67,15.2931752]
["bitfinex","SOLUSD",1730924637086,16.022,187.75,187.68,15.2931752]
["bitfinex","SOLUSD",1730924637087,15.2931752,187.74,187.68,15.2931752]
["bitfinex","SOLUSD",1730924637677,16.022,187.75,187.7,15.2931752]
["bitfinex","SOLUSD",1730924637883,21.7794752,187.76,187.7,15.2931752]
["bitfinex","SOLUSD",1730924638379,15.2931752,187.76,187.7,15.2931752]
["bitfinex","SOLUSD",1730924638606,15.2931752,187.78,187.72,15.2931752]
["bitfinex","SOLUSD",1730924638776,15.2931752,187.79,187.73,15.2931752]
["bitfinex","SOLUSD",1730924638983,15.2931752,187.76,187.7,15.2931752]
["bitfinex","SOLUSD",1730924639185,15.2931752,187.78,187.72,15.2931752]
["bitfinex","SOLUSD",1730924639381,15.2931752,187.79,187.73,15.2931752]
["bitfinex","SOLUSD",1730924639887,20.82439223,187.78,187.72,15.2931752]
["bitfinex","SOLUSD",1730924640703,20.82439223,187.78,187.66,32.00390603]
["bitfinex","SOLUSD",1730924640704,5.53121703,187.78,187.73,15.2931752]
["bitfinex","SOLUSD",1730924640881,5.53121703,187.78,187.74,15.2931752]
["bitfinex","SOLUSD",1730924641211,5.53121703,187.78,187.73,15.2931752]
["bitfinex","SOLUSD",1730924642107,5.53121703,187.78,187.74,15.2931752]
["bitfinex","SOLUSD",1730924642604,5.53121703,187.78,187.69,16.48]
["bitfinex","SOLUSD",1730924642605,15.2931752,187.78,187.69,16.48]
["bitfinex","SOLUSD",1730924642805,20.82325106,187.79,187.73,15.2931752]
["bitfinex","SOLUSD",1730924643009,5.53007586,187.79,187.74,15.2931752]
["bitfinex","SOLUSD",1730924643185,23.61039917,187.85,187.69,16.48]
["bitfinex","SOLUSD",1730924643186,15.2931752,187.83,187.76,15.2931752]
["bitfinex","SOLUSD",1730924643511,5.53045487,187.82,187.76,15.2931752]
["bitfinex","SOLUSD",1730924643884,20.82363007,187.82,187.76,15.2931752]
["bitfinex","SOLUSD",1730924644301,20.82363007,187.82,187.75,15.2931752]
["bitfinex","SOLUSD",1730924644487,15.2931752,187.8,187.74,15.2931752]
["bitfinex","SOLUSD",1730924644810,15.2931752,187.81,187.75,15.2931752]
["bitfinex","SOLUSD",1730924645401,15.2931752,187.81,187.74,15.2931752]
["bitfinex","SOLUSD",1730924646106,20.82363007,187.82,187.76,15.2931752]
["bitfinex","SOLUSD",1730924646310,15.2931752,187.81,187.75,15.2931752]
["bitfinex","SOLUSD",1730924646619,20.82363007,187.82,187.76,15.2931752]
["bitfinex","SOLUSD",1730924646806,20.82363007,187.82,187.75,15.2931752]
["bitfinex","SOLUSD",1730924647196,15.2931752,187.81,187.74,15.2931752]
["bitfinex","SOLUSD",1730924647909,5.53045487,187.82,187.75,15.2931752]
["bitfinex","SOLUSD",1730924647910,20.82363007,187.82,187.75,15.2931752]
["bitfinex","SOLUSD",1730924648098,15.2931752,187.81,187.74,15.2931752]
["bitfinex","SOLUSD",1730924648799,15.2931752,187.8,187.73,15.2931752]
["bitfinex","SOLUSD",1730924649098,15.2931752,187.79,187.73,15.2931752]
["bitfinex","SOLUSD",1730924649600,15.2931752,187.8,187.74,15.2931752]
["bitfinex","SOLUSD",1730924650113,15.2931752,187.79,187.73,15.2931752]
["bitfinex","SOLUSD",1730924650913,15.2931752,187.8,187.73,15.2931752]
["bitfinex","SOLUSD",1730924651117,15.2931752,187.79,187.73,15.2931752]
["bitfinex","SOLUSD",1730924651298,15.2931752,187.8,187.74,15.2931752]
["bitfinex","SOLUSD",1730924652510,5.53045487,187.82,187.69,16.48]
["bitfinex","SOLUSD",1730924652511,15.2931752,187.79,187.73,15.2931752]
["bitfinex","SOLUSD",1730924652722,15.2931752,187.8,187.74,15.2931752]
["bitfinex","SOLUSD",1730924653916,5.52924372,187.79,187.74,15.2931752]
["bitfinex","SOLUSD",1730924654902,15.2931752,187.76,187.69,16.48]
["bitfinex","SOLUSD",1730924655097,15.2931752,187.77,187.71,15.2931752]
["bitfinex","SOLUSD",1730924655330,5.52924372,187.79,187.74,15.2931752]
["bitfinex","SOLUSD",1730924655817,5.52924372,187.79,187.75,15.2931752]
["bitfinex","SOLUSD",1730924656007,5.52924372,187.79,187.76,15.2931752]
["bitfinex","SOLUSD",1730924656317,15.2931752,187.84,187.78,15.2931752]
["bitfinex","SOLUSD",1730924656528,5.52839486,187.83,187.78,15.2931752]
["bitfinex","SOLUSD",1730924657821,5.52839486,187.83,187.8,15.2931752]
["bitfinex","SOLUSD",1730924658504,5.52839486,187.83,187.79,15.2931752]
["bitfinex","SOLUSD",1730924659508,15.2931752,187.8,187.73,6.10812784]
["bitfinex","SOLUSD",1730924659722,15.2931752,187.8,187.74,15.2931752]
["bitfinex","SOLUSD",1730924660028,15.2931752,187.81,187.75,15.2931752]
["bitfinex","SOLUSD",1730924660328,15.2931752,187.82,187.75,15.2931752]
["bitfinex","SOLUSD",1730924660531,5.52839486,187.83,187.78,15.2931752]
["bitfinex","SOLUSD",1730924661219,5.52839486,187.83,187.74,15.2931752]
["bitfinex","SOLUSD",1730924661220,20.82157006,187.83,187.77,15.2931752]
["bitfinex","SOLUSD",1730924661608,5.52839486,187.83,187.78,15.2931752]
["bitfinex","SOLUSD",1730924662204,5.52839486,187.83,187.81,15.2931752]
["bitfinex","SOLUSD",1730924662406,0.92545113,187.89,187.82,15.2931752]
["bitfinex","SOLUSD",1730924662616,0.92545113,187.89,187.85,15.2931752]
["bitfinex","SOLUSD",1730924662617,16.21862713,187.89,187.85,15.2931752]
["bitfinex","SOLUSD",1730924662920,0.92545113,187.89,187.85,15.2931752]
["bitfinex","SOLUSD",1730924663317,0.92545113,187.89,187.84,15.2931752]
["bitfinex","SOLUSD",1730924663502,0.92545113,187.89,187.83,15.2931752]
["bitfinex","SOLUSD",1730924664225,16.21862633,187.89,187.83,15.2931752]
["bitfinex","SOLUSD",1730924665015,16.21862633,187.89,187.82,15.2931752]
["bitfinex","SOLUSD",1730924665016,15.2931752,187.88,187.82,15.2931752]
["bitfinex","SOLUSD",1730924665319,0.92545113,187.89,187.86,15.2931752]
["bitfinex","SOLUSD",1730924665503,5.52691867,187.95,187.88,31.5700752]
["bitfinex","SOLUSD",1730924665829,1.72031386,188.0,187.88,31.5700752]
["bitfinex","SOLUSD",1730924665830,0.92452611,187.99,187.94,15.2931752]
["bitfinex","SOLUSD",1730924666203,0.92452611,187.99,187.95,15.2931752]
["bitfinex","SOLUSD",1730924666425,0.92452611,187.99,187.97,15.2931752]
["bitfinex","SOLUSD",1730924666605,0.92452611,187.99,187.96,15.2931752]
["bitfinex","SOLUSD",1730924666806,16.21770131,187.99,187.92,15.2931752]
["bitfinex","SOLUSD",1730924667109,16.21770131,187.99,187.93,15.2931752]
["bitfinex","SOLUSD",1730924667411,0.92452611,187.99,187.94,15.2931752]
["bitfinex","SOLUSD",1730924667828,16.21770131,187.99,187.93,15.2931752]
["bitfinex","SOLUSD",1730924668811,15.2931752,187.97,187.91,15.2931752]
["bitfinex","SOLUSD",1730924669248,0.92452611,187.99,187.93,15.2931752]
["bitfinex","SOLUSD",1730924669532,16.21770131,187.99,187.93,15.2931752]
["bitfinex","SOLUSD",1730924669729,16.21770131,187.99,187.88,16.2769]
["bitfinex","SOLUSD",1730924670023,15.2931752,187.98,187.92,15.2931752]
["bitfinex","SOLUSD",1730924670228,15.2931752,187.97,187.91,15.2931752]
["bitfinex","SOLUSD",1730924670425,16.21770131,187.99,187.93,15.2931752]
["bitfinex","SOLUSD",1730924670734,0.92452611,187.99,187.94,15.2931752]
["bitfinex","SOLUSD",1730924671925,15.2931752,187.98,187.92,15.2931752]
["bitfinex","SOLUSD",1730924672104,16.21770131,187.99,187.93,15.2931752]
["bitfinex","SOLUSD",1730924672311,0.92452611,187.99,187.94,15.2931752]
["bitfinex","SOLUSD",1730924673316,16.21770131,187.99,187.93,15.2931752]
["bitfinex","SOLUSD",1730924673825,16.21770131,187.99,187.92,15.2931752]
["bitfinex","SOLUSD",1730924674817,15.2931752,187.98,187.92,15.2931752]
["bitfinex","SOLUSD",1730924675841,15.2931752,187.95,187.88,31.5700752]
["bitfinex","SOLUSD",1730924676043,15.2931752,187.95,187.89,15.2931752]
["bitfinex","SOLUSD",1730924676246,15.2931752,187.96,187.89,15.2931752]
["bitfinex","SOLUSD",1730924677349,15.2931752,187.96,187.9,15.2931752]
["bitfinex","SOLUSD",1730924678545,15.2931752,187.94,187.88,31.5700752]
["bitfinex","SOLUSD",1730924680052,15.2931752,187.95,187.89,15.2931752]
["bitfinex","SOLUSD",1730924680343,15.2931752,187.95,187.88,31.5700752]
["bitfinex","SOLUSD",1730924680538,15.2931752,187.95,187.89,15.2931752]
["bitfinex","SOLUSD",1730924680945,15.2931752,187.93,187.88,16.2769]
["bitfinex","SOLUSD",1730924681122,15.2931752,187.94,187.88,16.2769]
["bitfinex","SOLUSD",1730924681926,15.2931752,187.95,187.88,31.5700752]
["bitfinex","SOLUSD",1730924682951,15.2931752,187.94,187.88,16.2769]
["bitfinex","SOLUSD",1730924683654,15.2931752,187.93,187.88,16.2769]
["bitfinex","SOLUSD",1730924684335,15.2931752,187.94,187.88,15.2931752]
["bitfinex","SOLUSD",1730924684534,15.2931752,187.94,187.87,15.2931752]
["bitfinex","SOLUSD",1730924684937,15.2931752,187.93,187.87,15.2931752]
["bitfinex","SOLUSD",1730924686043,5.52528394,187.97,187.86,6.594]
["bitfinex","SOLUSD",1730924686044,16.21788619,187.94,187.88,15.2931752]
["bitfinex","SOLUSD",1730924686249,16.21788619,187.94,187.86,6.594]
["bitfinex","SOLUSD",1730924686250,0.92471099,187.94,187.91,15.2931752]
["bitfinex","SOLUSD",1730924686624,0.92471099,187.94,187.92,15.2931752]
["bitfinex","SOLUSD",1730924687051,0.92471099,187.94,187.93,15.2931752]
["bitfinex","SOLUSD",1730924687221,20.81803494,188.02,187.93,30.3188752]
["bitfinex","SOLUSD",1730924687425,0.92433663,188.01,187.98,15.2931752]
["bitfinex","SOLUSD",1730924687730,0.92433663,188.01,187.96,15.2931752]
["bitfinex","SOLUSD",1730924688844,16.21751183,188.01,187.95,15.2931752]
["bitfinex","SOLUSD",1730924689928,15.2931752,188.0,187.94,15.2931752]
["bitfinex","SOLUSD",1730924690128,15.2931752,188.0,187.93,30.3188752]
["bitfinex","SOLUSD",1730924691159,16.21751183,188.01,187.95,15.2931752]
["bitfinex","SOLUSD",1730924691442,0.92433663,188.01,187.96,15.2931752]
["bitfinex","SOLUSD",1730924691649,0.92433663,188.01,187.97,15.2931752]
["bitfinex","SOLUSD",1730924692952,0.92433663,188.01,187.96,15.2931752]
["bitfinex","SOLUSD",1730924694870,16.21751183,188.01,187.95,15.2931752]
["bitfinex","SOLUSD",1730924695557,0.92433663,188.01,187.97,15.2931752]
["bitfinex","SOLUSD",1730924695760,16.21751183,188.01,187.95,15.2931752]
["bitfinex","SOLUSD",1730924695979,15.2931752,188.0,187.94,15.2931752]
["bitfinex","SOLUSD",1730924696678,15.2931752,187.98,187.93,15.0257]
["bitfinex","SOLUSD",1730924696856,15.2931752,187.99,187.93,15.0257]
["bitfinex","SOLUSD",1730924697060,15.2931752,187.99,187.93,30.3188752]
["bitfinex","SOLUSD",1730924697756,15.2931752,188.0,187.93,30.3188752]
["bitfinex","SOLUSD",1730924698192,20.81571856,188.0,187.93,30.3188752]
["bitfinex","SOLUSD",1730924700265,20.81571856,188.0,187.91,1.72601617]
["bitfinex","SOLUSD",1730924700266,15.2931752,187.96,187.88,6.10812784]
["bitfinex","SOLUSD",1730924700577,26.71337322,188.24,187.88,6.10812784]
["bitfinex","SOLUSD",1730924700578,15.2931752,188.03,187.95,15.2931752]
["bitfinex","SOLUSD",1730924700781,15.2931752,188.1,187.91,0.1]
["bitfinex","SOLUSD",1730924700953,5.52148599,188.05,188.01,15.2931752]
["bitfinex","SOLUSD",1730924701159,5.52148599,188.05,187.93,0.1]
["bitfinex","SOLUSD",1730924701160,22.9532,188.11,187.96,0.12549]
["bitfinex","SOLUSD",1730924701378,0.923858,188.1,188.05,15.2931752]
["bitfinex","SOLUSD",1730924701758,15.4368168,188.12,188.06,15.2931752]
["bitfinex","SOLUSD",1730924702171,15.2931752,188.11,188.05,15.2931752]
["bitfinex","SOLUSD",1730924702364,15.2931752,188.08,188.02,15.2931752]
["bitfinex","SOLUSD",1730924702571,15.2931752,188.07,188.01,15.2931752]
["bitfinex","SOLUSD",1730924702890,15.2931752,188.05,187.98,15.2931752]
["bitfinex","SOLUSD",1730924703260,15.2931752,188.05,187.94,6.4464]
["bitfinex","SOLUSD",1730924703261,15.2931752,188.05,187.99,15.2931752]
["bitfinex","SOLUSD",1730924704200,15.2931752,188.05,187.98,15.2931752]
["bitfinex","SOLUSD",1730924704482,15.2931752,188.04,187.98,15.2931752]
["bitfinex","SOLUSD",1730924704871,15.2931752,188.06,188.0,15.2931752]
["bitfinex","SOLUSD",1730924705577,15.2931752,188.08,188.02,15.2931752]
["bitfinex","SOLUSD",1730924705884,15.2931752,188.09,188.03,15.2931752]
["bitfinex","SOLUSD",1730924706197,15.2931752,188.08,188.01,15.2931752]
["bitfinex","SOLUSD",1730924706789,15.2931752,188.07,188.01,15.2931752]
["bitfinex","SOLUSD",1730924707787,15.2931752,188.06,188.0,15.2931752]
["bitfinex","SOLUSD",1730924708366,15.2931752,188.06,187.99,15.2931752]
["bitfinex","SOLUSD",1730924708563,15.2931752,188.05,187.99,15.2931752]
["bitfinex","SOLUSD",1730924708888,15.2931752,188.06,187.99,15.2931752]
["bitfinex","SOLUSD",1730924709303,15.2931752,188.09,188.02,15.2931752]
["bitfinex","SOLUSD",1730924709589,15.2931752,188.07,188.01,15.2931752]
["bitfinex","SOLUSD",1730924710461,15.2931752,188.07,188.0,15.2931752]
["bitfinex","SOLUSD",1730924712098,15.2931752,188.09,188.02,15.2931752]
["bitfinex","SOLUSD",1730924712265,15.4368168,188.12,188.04,15.981]
["bitfinex","SOLUSD",1730924712471,5.5233611,188.11,188.08,15.2931752]
["bitfinex","SOLUSD",1730924712777,0.1436416,188.12,188.09,15.2931752]
["bitfinex","SOLUSD",1730924713190,0.1436416,188.12,188.05,43.902374]
["bitfinex","SOLUSD",1730924713384,0.1436416,188.12,188.09,15.2931752]
["bitfinex","SOLUSD",1730924713996,0.1436416,188.12,188.1,15.2931752]
["bitfinex","SOLUSD",1730924714294,0.1436416,188.12,188.11,15.2931752]
["bitfinex","SOLUSD",1730924715608,0.1436416,188.12,188.11,59.1955492]
["bitfinex","SOLUSD",1730924715892,0.1436416,188.12,188.11,59.681674]
["bitfinex","SOLUSD",1730924716070,0.1436416,188.12,188.11,74.9748492]
["bitfinex","SOLUSD",1730924716696,15.2931752,188.21,188.11,74.9748492]
["bitfinex","SOLUSD",1730924716697,5.52372376,188.22,188.12,43.902374]
["bitfinex","SOLUSD",1730924717102,5.52372376,188.22,188.17,15.2931752]
["bitfinex","SOLUSD",1730924717279,15.2931752,188.21,188.15,15.2931752]
["bitfinex","SOLUSD",1730924717804,5.52372376,188.22,188.16,15.2931752]
["bitfinex","SOLUSD",1730924717979,5.52372376,188.22,188.12,43.902374]
["bitfinex","SOLUSD",1730924717980,0.5704908,188.31,188.2,15.2931752]
["bitfinex","SOLUSD",1730924718178,20.81538729,188.27,188.21,15.2931752]
["bitfinex","SOLUSD",1730924718493,15.2931752,188.27,188.21,15.2931752]
["bitfinex","SOLUSD",1730924719290,15.2931752,188.26,188.2,15.2931752]
["bitfinex","SOLUSD",1730924719592,0.92312156,188.29,188.19,15.8049]
["bitfinex","SOLUSD",1730924719593,0.92312156,188.29,188.19,31.0980752]
["bitfinex","SOLUSD",1730924719784,15.2931752,188.26,188.2,15.2931752]
["bitfinex","SOLUSD",1730924720179,15.2931752,188.25,188.19,31.0980752]
["bitfinex","SOLUSD",1730924720380,15.2931752,188.24,188.19,15.8049]
["bitfinex","SOLUSD",1730924720582,15.2931752,188.2,188.11,6.10812784]
["bitfinex","SOLUSD",1730924720780,15.2931752,188.17,188.11,15.2931752]
["bitfinex","SOLUSD",1730924720984,22.5802,188.24,188.11,0.12549]
["bitfinex","SOLUSD",1730924721173,23.50332156,188.29,188.12,6.23361784]
["bitfinex","SOLUSD",1730924721374,23.876884,188.28,188.12,6.10812784]
["bitfinex","SOLUSD",1730924721582,0.12549,188.27,188.12,6.10812784]
["bitfinex","SOLUSD",1730924722174,15.2931752,188.21,188.15,15.2931752]
["bitfinex","SOLUSD",1730924722796,15.2931752,188.21,188.14,15.2931752]
["bitfinex","SOLUSD",1730924723480,15.2931752,188.19,188.13,15.2931752]
["bitfinex","SOLUSD",1730924723695,15.2931752,188.22,188.16,15.2931752]
["bitfinex","SOLUSD",1730924723896,23.50332156,188.29,188.17,15.2931752]
["bitfinex","SOLUSD",1730924724102,15.2931752,188.22,188.16,15.2931752]
["bitfinex","SOLUSD",1730924724283,15.2931752,188.21,188.11,23.902374]
["bitfinex","SOLUSD",1730924724483,15.2931752,188.2,188.11,23.902374]
["bitfinex","SOLUSD",1730924724685,15.2931752,188.21,188.15,15.2931752]
["bitfinex","SOLUSD",1730924724896,15.2931752,188.23,188.16,15.2931752]
["bitfinex","SOLUSD",1730924725196,15.2931752,188.23,188.17,15.2931752]
["bitfinex","SOLUSD",1730924725371,15.2931752,188.24,188.17,15.2931752]
["bitfinex","SOLUSD",1730924725578,15.2931752,188.22,188.1,17.56484508]
["bitfinex","SOLUSD",1730924725800,20.1,188.27,188.12,15.2931752]
["bitfinex","SOLUSD",1730924725801,15.2931752,188.19,188.12,15.2931752]
["bitfinex","SOLUSD",1730924726097,15.2931752,188.21,188.15,15.2931752]
["bitfinex","SOLUSD",1730924726893,15.2931752,188.21,188.14,15.2931752]
["bitfinex","SOLUSD",1730924727306,15.2931752,188.2,188.13,39.1955492]
["bitfinex","SOLUSD",1730924728212,15.2931752,188.19,188.12,21.40130304]
["bitfinex","SOLUSD",1730924728413,15.2931752,188.21,188.15,15.2931752]
["bitfinex","SOLUSD",1730924729083,15.2931752,188.21,188.14,15.2931752]
["bitfinex","SOLUSD",1730924729788,15.2931752,188.2,188.14,15.2931752]
["bitfinex","SOLUSD",1730924729989,15.2931752,188.22,188.16,15.2931752]
["bitfinex","SOLUSD",1730924730305,15.2931752,188.23,188.16,15.2931752]
["bitfinex","SOLUSD",1730924730478,15.2931752,188.21,188.12,6.10812784]
["bitfinex","SOLUSD",1730924730677,15.2931752,188.22,188.15,15.2931752]
["bitfinex","SOLUSD",1730924730884,15.2931752,188.22,188.16,15.2931752]
["bitfinex","SOLUSD",1730924731182,15.2931752,188.22,188.15,15.2931752]
["bitfinex","SOLUSD",1730924731387,23.50332156,188.29,188.19,15.2931752]
["bitfinex","SOLUSD",1730924731583,0.92312156,188.29,188.2,15.2931752]
["bitfinex","SOLUSD",1730924731782,15.2931752,188.27,188.2,15.2931752]
["bitfinex","SOLUSD",1730924731978,15.2931752,188.26,188.2,15.2931752]
["bitfinex","SOLUSD",1730924732810,6.43879454,188.29,188.2,15.2931752]
["bitfinex","SOLUSD",1730924733016,21.73196974,188.29,188.23,15.2931752]
["bitfinex","SOLUSD",1730924733188,15.2931752,188.3,188.23,15.2931752]
["bitfinex","SOLUSD",1730924733787,15.2931752,188.3,188.2,35.20201184]
["bitfinex","SOLUSD",1730924733788,15.2931752,188.3,188.24,15.2931752]
["bitfinex","SOLUSD",1730924734585,15.2931752,188.3,188.2,35.20201184]
["bitfinex","SOLUSD",1730924734586,15.2931752,188.27,188.2,21.40130304]
["bitfinex","SOLUSD",1730924734910,15.2931752,188.26,188.2,15.2931752]
["bitfinex","SOLUSD",1730924735092,15.2931752,188.27,188.2,15.2931752]
["bitfinex","SOLUSD",1730924735598,0.5704908,188.31,188.2,15.2931752]
["bitfinex","SOLUSD",1730924735599,15.2931752,188.28,188.22,15.2931752]
["bitfinex","SOLUSD",1730924735992,15.2931752,188.3,188.24,15.2931752]
["bitfinex","SOLUSD",1730924736506,15.2931752,188.28,188.22,15.2931752]
["bitfinex","SOLUSD",1730924736729,15.2931752,188.28,188.21,23.776884]
["bitfinex","SOLUSD",1730924736730,15.2931752,188.3,188.24,15.2931752]
["bitfinex","SOLUSD",1730924737025,15.863666,188.31,188.24,15.2931752]
["bitfinex","SOLUSD",1730924737382,15.2931752,188.29,188.2,6.10812784]
["bitfinex","SOLUSD",1730924737696,15.2931752,188.25,188.19,30.3509752]
["bitfinex","SOLUSD",1730924737899,15.2931752,188.24,188.19,15.0578]
["bitfinex","SOLUSD",1730924738200,15.2931752,188.25,188.19,15.0578]
["bitfinex","SOLUSD",1730924739088,15.2931752,188.23,188.13,11.42512784]
["bitfinex","SOLUSD",1730924739297,15.2931752,188.24,188.18,15.2931752]
["bitfinex","SOLUSD",1730924739491,15.2931752,188.25,188.18,15.2931752]
["bitfinex","SOLUSD",1730924739697,15.2931752,188.24,188.18,15.2931752]
["bitfinex","SOLUSD",1730924739885,22.8064,188.3,188.15,20.4325]
["bitfinex","SOLUSD",1730924739886,15.2931752,188.23,188.17,15.2931752]
["bitfinex","SOLUSD",1730924740292,15.2931752,188.23,188.16,15.2931752]
["bitfinex","SOLUSD",1730924741087,15.2931752,188.22,188.16,15.2931752]
["bitfinex","SOLUSD",1730924741302,15.3931752,188.28,188.15,30.4086752]
["bitfinex","SOLUSD",1730924741303,15.2931752,188.21,188.15,30.4086752]
["bitfinex","SOLUSD",1730924741509,15.2931752,188.21,188.15,15.1155]
["bitfinex","SOLUSD",1730924741711,15.2931752,188.21,188.15,30.4086752]
["bitfinex","SOLUSD",1730924742514,15.2931752,188.22,188.15,30.4086752]
["bitfinex","SOLUSD",1730924744014,15.2931752,188.22,188.15,15.1155]
["bitfinex","SOLUSD",1730924744216,15.2931752,188.22,188.15,30.4086752]
["bitfinex","SOLUSD",1730924744705,15.2931752,188.21,188.15,30.4086752]
["bitfinex","SOLUSD",1730924745014,15.2931752,188.2,188.15,15.1155]
["bitfinex","SOLUSD",1730924745216,15.2931752,188.21,188.15,30.4086752]
["bitfinex","SOLUSD",1730924745398,15.2931752,188.21,188.15,15.1155]
["bitfinex","SOLUSD",1730924746543,15.2931752,188.21,188.15,30.4086752]
["bitfinex","SOLUSD",1730924746695,15.2931752,188.22,188.16,15.2931752]
["bitfinex","SOLUSD",1730924747112,15.2931752,188.22,188.15,15.1155]
["bitfinex","SOLUSD",1730924747113,15.2931752,188.23,188.17,15.2931752]
["bitfinex","SOLUSD",1730924747316,22.8064,188.3,188.19,15.2931752]
["bitfinex","SOLUSD",1730924747317,15.2931752,188.25,188.19,15.2931752]
["bitfinex","SOLUSD",1730924747513,15.2931752,188.27,188.21,15.2931752]
["bitfinex","SOLUSD",1730924748396,15.2931752,188.25,188.2,23.776884]
["bitfinex","SOLUSD",1730924748596,5.51371841,188.29,188.17,15.2931752]
["bitfinex","SOLUSD",1730924748597,15.2931752,188.24,188.17,15.2931752]
["bitfinex","SOLUSD",1730924748815,15.2931752,188.28,188.16,5.44249]
["bitfinex","SOLUSD",1730924748816,15.2931752,188.2,188.16,23.776884]
["bitfinex","SOLUSD",1730924749019,15.2931752,188.21,188.16,23.776884]
["bitfinex","SOLUSD",1730924749330,15.2931752,188.22,188.16,39.0700592]
["bitfinex","SOLUSD",1730924749497,15.2931752,188.23,188.16,39.0700592]
["bitfinex","SOLUSD",1730924749697,15.2931752,188.22,188.16,39.0700592]
["bitfinex","SOLUSD",1730924750112,15.2931752,188.22,188.16,23.776884]
["bitfinex","SOLUSD",1730924751120,15.2931752,188.21,188.15,30.4086752]
["bitfinex","SOLUSD",1730924751310,15.2931752,188.21,188.15,15.1155]
["bitfinex","SOLUSD",1730924751511,15.2931752,188.2,188.1,5.317]
["bitfinex","SOLUSD",1730924751820,15.2931752,188.28,188.09,31.9540752]
["bitfinex","SOLUSD",1730924751821,15.2931752,188.16,188.09,31.9540752]
["bitfinex","SOLUSD",1730924752713,15.2931752,188.16,188.1,15.2931752]
["bitfinex","SOLUSD",1730924752911,15.2931752,188.19,188.09,16.6609]
["bitfinex","SOLUSD",1730924753119,15.2931752,188.21,188.14,15.2931752]
["bitfinex","SOLUSD",1730924754112,15.2931752,188.2,188.14,15.2931752]
["bitfinex","SOLUSD",1730924754613,15.2931752,188.19,188.12,0.12549]
["bitfinex","SOLUSD",1730924754800,15.2931752,188.19,188.13,15.2931752]
["bitfinex","SOLUSD",1730924755197,15.2931752,188.2,188.09,22.76902784]
["bitfinex","SOLUSD",1730924755399,15.2931752,188.15,188.09,31.9540752]
["bitfinex","SOLUSD",1730924755606,0.92355057,188.22,188.09,31.9540752]
["bitfinex","SOLUSD",1730924755607,15.2931752,188.17,188.11,15.2931752]
["bitfinex","SOLUSD",1730924756507,15.2931752,188.18,188.12,15.2931752]
["bitfinex","SOLUSD",1730924756721,15.2931752,188.19,188.13,15.2931752]
["bitfinex","SOLUSD",1730924756907,15.2931752,188.2,188.13,15.2931752]
["bitfinex","SOLUSD",1730924757432,15.2931752,188.19,188.13,15.2931752]
["bitfinex","SOLUSD",1730924757723,15.2931752,188.17,188.1,39.1955492]
["bitfinex","SOLUSD",1730924757909,15.2931752,188.16,188.1,39.1955492]
["bitfinex","SOLUSD",1730924758232,15.2931752,188.11,188.01,15.4662]
["bitfinex","SOLUSD",1730924758427,15.2931752,188.02,187.99,3.96390336]
["bitfinex","SOLUSD",1730924759009,15.2931752,188.04,187.99,3.96390336]
["bitfinex","SOLUSD",1730924759625,15.2931752,188.04,187.97,15.2931752]
["bitfinex","SOLUSD",1730924760603,15.2931752,188.02,187.95,15.4186652]
["bitfinex","SOLUSD",1730924760804,15.2931752,188.02,187.96,15.2931752]
["bitfinex","SOLUSD",1730924761028,15.2931752,188.03,187.96,15.2931752]
["bitfinex","SOLUSD",1730924761236,15.2931752,188.01,187.93,6.10812784]
["bitfinex","SOLUSD",1730924761531,15.2931752,187.99,187.94,23.776884]
["bitfinex","SOLUSD",1730924761742,24.42353505,187.95,187.86,24.42353505]
["bitfinex","SOLUSD",1730924761906,24.42353505,187.92,187.85,24.42353505]
["bitfinex","SOLUSD",1730924762214,24.42353505,187.91,187.84,24.42353505]
["bitfinex","SOLUSD",1730924762412,24.42353505,187.91,187.85,0.12549]
["bitfinex","SOLUSD",1730924762726,24.42353505,187.9,187.83,24.42353505]
["bitfinex","SOLUSD",1730924762929,24.42353505,187.89,187.82,24.42353505]
["bitfinex","SOLUSD",1730924763243,24.42353505,187.89,187.81,22.2997]
["bitfinex","SOLUSD",1730924763244,24.42353505,187.87,187.81,22.2997]
["bitfinex","SOLUSD",1730924763439,24.42353505,187.89,187.82,24.42353505]
["bitfinex","SOLUSD",1730924763927,24.42353505,187.88,187.82,0.12549]
["bitfinex","SOLUSD",1730924764139,24.42353505,187.88,187.81,46.72323505]
["bitfinex","SOLUSD",1730924764514,24.42353505,187.88,187.82,0.12549]
["bitfinex","SOLUSD",1730924764911,24.42353505,187.88,187.81,46.72323505]
["bitfinex","SOLUSD",1730924765315,24.42353505,187.88,187.82,23.902374]
["bitfinex","SOLUSD",1730924765525,24.42353505,187.89,187.82,48.20041905]
["bitfinex","SOLUSD",1730924766732,24.42353505,187.88,187.82,23.776884]
["bitfinex","SOLUSD",1730924767038,0.1,188.0,187.87,0.12549]
["bitfinex","SOLUSD",1730924767238,6.4562,188.04,187.89,24.42353505]
["bitfinex","SOLUSD",1730924767239,0.1,188.03,187.89,24.42353505]
["bitfinex","SOLUSD",1730924767436,24.42353505,187.96,187.89,24.42353505]
["bitfinex","SOLUSD",1730924768242,24.42353505,187.97,187.91,24.42353505]
["bitfinex","SOLUSD",1730924768442,24.42353505,187.97,187.9,24.42353505]
["bitfinex","SOLUSD",1730924769139,24.42353505,187.97,187.91,24.42353505]
["bitfinex","SOLUSD",1730924769436,6.3562,188.04,187.96,24.42353505]
["bitfinex","SOLUSD",1730924769635,5.5137219,188.03,187.97,24.42353505]
["bitfinex","SOLUSD",1730924769819,5.5137219,188.03,187.92,24.42353505]
["bitfinex","SOLUSD",1730924769820,29.93725695,188.03,187.96,24.42353505]
["bitfinex","SOLUSD",1730924770014,24.42353505,187.99,187.89,23.776884]
["bitfinex","SOLUSD",1730924770213,24.42353505,187.99,187.93,24.42353505]
["bitfinex","SOLUSD",1730924770410,24.42353505,187.98,187.92,24.42353505]
["bitfinex","SOLUSD",1730924771332,24.42353505,187.99,187.92,24.42353505]
["bitfinex","SOLUSD",1730924771542,24.42353505,187.97,187.9,0.12549]
["bitfinex","SOLUSD",1730924771742,24.42353505,187.99,187.92,24.42353505]
["bitfinex","SOLUSD",1730924772238,24.42353505,188.0,187.93,24.42353505]
["bitfinex","SOLUSD",1730924772437,24.42353505,188.01,187.95,24.42353505]
["bitfinex","SOLUSD",1730924772619,24.42353505,188.04,187.98,24.42353505]
["bitfinex","SOLUSD",1730924772821,6.4615,188.09,187.92,39.63273505]
["bitfinex","SOLUSD",1730924772822,24.42353505,188.05,187.99,24.42353505]
["bitfinex","SOLUSD",1730924773036,5.51568586,188.06,188.02,24.42353505]
["bitfinex","SOLUSD",1730924773338,24.42353505,188.09,188.02,24.42353505]
["bitfinex","SOLUSD",1730924773543,24.42353505,188.08,188.02,24.42353505]
["bitfinex","SOLUSD",1730924773841,24.42353505,188.07,188.01,24.42353505]
["bitfinex","SOLUSD",1730924774061,24.42353505,188.08,188.02,24.42353505]
["bitfinex","SOLUSD",1730924775244,24.42353505,188.09,188.02,24.42353505]
["bitfinex","SOLUSD",1730924777319,24.42353505,188.08,188.02,24.42353505]
["bitfinex","SOLUSD",1730924777647,24.42353505,188.08,187.97,0.1]
["bitfinex","SOLUSD",1730924777849,24.42353505,188.09,188.02,24.42353505]
["bitfinex","SOLUSD",1730924778447,24.42353505,188.09,188.03,23.776884]
["bitfinex","SOLUSD",1730924778630,29.93875459,188.1,188.03,24.42353505]
["bitfinex","SOLUSD",1730924778825,5.51521954,188.1,188.04,24.42353505]
["bitfinex","SOLUSD",1730924779054,25.34802302,188.12,188.05,24.42353505]
["bitfinex","SOLUSD",1730924779728,24.42353505,188.11,188.05,24.42353505]
["bitfinex","SOLUSD",1730924780047,24.42353505,188.11,188.04,24.42353505]
["bitfinex","SOLUSD",1730924780429,25.34802302,188.12,188.05,24.42353505]
["bitfinex","SOLUSD",1730924780623,5.51636976,188.13,188.07,24.42353505]
["bitfinex","SOLUSD",1730924781043,24.42353505,188.14,188.07,24.42353505]
["bitfinex","SOLUSD",1730924781545,0.92409062,188.15,188.06,24.42353505]
["bitfinex","SOLUSD",1730924781546,24.42353505,188.12,188.06,24.42353505]
["bitfinex","SOLUSD",1730924781840,24.42353505,188.11,188.05,24.42353505]
["bitfinex","SOLUSD",1730924782618,24.42353505,188.12,188.05,24.42353505]
["bitfinex","SOLUSD",1730924783043,30.86395331,188.15,188.09,24.42353505]
["bitfinex","SOLUSD",1730924783345,5.51632764,188.15,188.09,24.42353505]
["bitfinex","SOLUSD",1730924783543,24.42353505,188.11,188.02,22.56732784]
["bitfinex","SOLUSD",1730924783728,24.42353505,188.1,188.03,24.42353505]
["bitfinex","SOLUSD",1730924784641,24.42353505,188.11,188.04,24.54902505]
["bitfinex","SOLUSD",1730924784841,24.42353505,188.11,188.05,23.776884]
["bitfinex","SOLUSD",1730924785328,24.42353505,188.09,188.04,23.902374]
["bitfinex","SOLUSD",1730924785822,24.42353505,188.1,188.04,23.902374]
["bitfinex","SOLUSD",1730924786141,24.42353505,188.1,188.04,24.54902505]
["bitfinex","SOLUSD",1730924786344,24.42353505,188.1,188.05,23.776884]
["bitfinex","SOLUSD",1730924786548,24.42353505,188.12,188.06,24.54902505]
["bitfinex","SOLUSD",1730924786852,24.42353505,188.13,188.08,23.776884]
["bitfinex","SOLUSD",1730924787438,15.22956151,188.13,188.08,23.776884]
["bitfinex","SOLUSD",1730924787636,15.22956151,188.13,188.07,23.902374]
["bitfinex","SOLUSD",1730924787847,15.22956151,188.12,188.07,23.776884]
["bitfinex","SOLUSD",1730924788034,15.22956151,188.1,188.05,23.776884]
["bitfinex","SOLUSD",1730924788229,15.22956151,188.09,188.03,23.776884]
["bitfinex","SOLUSD",1730924788433,5.51632764,188.15,188.03,23.776884]
["bitfinex","SOLUSD",1730924788434,15.22956151,188.08,188.03,23.776884]
["bitfinex","SOLUSD",1730924788949,15.22956151,188.09,188.03,23.776884]
["bitfinex","SOLUSD",1730924789350,15.22956151,188.08,188.03,23.776884]
["bitfinex","SOLUSD",1730924789557,15.22956151,188.09,188.03,39.00644551]
["bitfinex","SOLUSD",1730924789855,15.22956151,188.13,188.06,15.22956151]
["bitfinex","SOLUSD",1730924790234,15.22956151,188.14,188.08,15.22956151]
["bitfinex","SOLUSD",1730924790653,15.22956151,188.13,188.06,15.22956151]
["bitfinex","SOLUSD",1730924790963,20.74588915,188.15,188.08,15.22956151]
["bitfinex","SOLUSD",1730924791253,15.22956151,188.14,188.08,15.22956151]
["bitfinex","SOLUSD",1730924791440,15.22956151,188.14,188.07,15.22956151]
["bitfinex","SOLUSD",1730924791957,5.5184947,188.13,188.07,15.22956151]
["bitfinex","SOLUSD",1730924792527,5.5184947,188.13,188.08,15.22956151]
["bitfinex","SOLUSD",1730924792748,5.5184947,188.13,188.04,0.12549]
["bitfinex","SOLUSD",1730924792749,5.5184947,188.13,188.07,15.22956151]
["bitfinex","SOLUSD",1730924792949,15.22956151,188.08,187.94,5.317]
["bitfinex","SOLUSD",1730924793145,16.0553,188.12,187.93,16.3862]
["bitfinex","SOLUSD",1730924793146,15.22956151,188.06,187.93,16.3862]
["bitfinex","SOLUSD",1730924793366,15.22956151,188.06,188.03,4.918105]
["bitfinex","SOLUSD",1730924793662,15.22956151,188.08,188.03,4.918105]
["bitfinex","SOLUSD",1730924794041,15.22956151,188.07,188.03,4.918105]
["bitfinex","SOLUSD",1730924794666,15.22956151,188.06,188.03,4.918105]
["bitfinex","SOLUSD",1730924795232,15.22956151,188.07,188.03,4.918105]
["bitfinex","SOLUSD",1730924797264,15.22956151,188.04,188.03,4.918105]
["bitfinex","SOLUSD",1730924798847,39.13193551,188.04,188.03,4.918105]
["bitfinex","SOLUSD",1730924799161,15.22956151,188.04,188.03,4.918105]
["bitfinex","SOLUSD",1730924799465,24.40796731,188.04,188.03,4.918105]
["bitfinex","SOLUSD",1730924802053,24.53345731,188.04,188.03,4.918105]
["bitfinex","SOLUSD",1730924802259,68.41034131,188.04,188.03,4.918105]
["bitfinex","SOLUSD",1730924803562,44.40796731,188.04,188.03,4.918105]
["bitfinex","SOLUSD",1730924803944,45.33280519,188.04,188.03,4.918105]
["bitfinex","SOLUSD",1730924804364,45.43280519,188.04,188.03,4.918105]
["bitfinex","SOLUSD",1730924805071,50.95470159,188.04,188.03,4.918105]
["bitfinex","SOLUSD",1730924806155,114.8428429,188.04,188.03,4.918105]
["bitfinex","SOLUSD",1730924806374,90.43487559,188.04,188.03,4.918105]
["bitfinex","SOLUSD",1730924806544,90.33487559,188.04,188.03,4.918105]
["bitfinex","SOLUSD",1730924807366,90.43487559,188.04,188.03,4.918105]
["bitfinex","SOLUSD",1730924807557,90.33487559,188.04,188.03,4.918105]
["bitfinex","SOLUSD",1730924808547,90.43487559,188.04,188.03,4.918105]
["bitfinex","SOLUSD",1730924809865,114.8428429,188.04,188.03,4.918105]
["bitfinex","SOLUSD",1730924810070,70.33487559,188.04,188.03,4.918105]
["bitfinex","SOLUSD",1730924810264,90.33487559,188.04,188.03,4.918105]
["bitfinex","SOLUSD",1730924810744,90.43487559,188.04,188.03,4.918105]
["bitfinex","SOLUSD",1730924812553,70.43487559,188.04,188.03,4.918105]
["bitfinex","SOLUSD",1730924813169,90.43487559,188.04,188.03,4.918105]
["bitfinex","SOLUSD",1730924813364,90.33487559,188.04,188.03,4.918105]
["bitfinex","SOLUSD",1730924813567,50.95470159,188.04,188.03,4.918105]
["bitfinex","SOLUSD",1730924814187,30.85470159,188.04,188.03,4.918105]
["bitfinex","SOLUSD",1730924814357,5.5218964,188.04,188.03,4.918105]
["bitfinex","SOLUSD",1730924814974,24.40796731,188.09,188.03,29.32607231]
["bitfinex","SOLUSD",1730924815179,5.52037674,188.08,188.03,29.32607231]
["bitfinex","SOLUSD",1730924815360,29.92834405,188.08,188.03,4.918105]
["bitfinex","SOLUSD",1730924815550,24.40796731,188.07,188.03,4.918105]
["bitfinex","SOLUSD",1730924815753,24.40796731,188.06,188.03,4.918105]
["bitfinex","SOLUSD",1730924816349,5.52037674,188.08,188.03,4.918105]
["bitfinex","SOLUSD",1730924816545,24.40796731,188.06,188.03,4.918105]
["bitfinex","SOLUSD",1730924817673,5.52037674,188.08,188.03,29.32607231]
["bitfinex","SOLUSD",1730924818273,29.92834405,188.08,188.03,4.918105]
["bitfinex","SOLUSD",1730924818469,24.40796731,188.07,188.03,4.918105]
["bitfinex","SOLUSD",1730924819576,15.24188628,188.07,188.03,4.918105]
["bitfinex","SOLUSD",1730924820168,15.24188628,188.05,188.03,4.918105]
["bitfinex","SOLUSD",1730924820476,15.24188628,188.04,188.03,4.918105]
["bitfinex","SOLUSD",1730924825579,20.76281216,188.04,188.03,4.918105]
["bitfinex","SOLUSD",1730924825953,44.66518616,188.04,188.03,4.918105]
["bitfinex","SOLUSD",1730924826176,20.76281216,188.04,188.03,4.918105]
["bitfinex","SOLUSD",1730924828383,40.86281216,188.04,188.03,4.918105]
["bitfinex","SOLUSD",1730924828560,40.76281216,188.04,188.03,4.918105]
["bitfinex","SOLUSD",1730924829682,20.76281216,188.04,188.03,4.918105]
["bitfinex","SOLUSD",1730924835483,21.68773219,188.04,188.03,4.918105]
["bitfinex","SOLUSD",1730924835859,6.44584591,188.04,188.03,4.918105]
["bitfinex","SOLUSD",1730924836088,15.24188628,188.09,188.03,4.918105]
["bitfinex","SOLUSD",1730924836382,20.76182875,188.04,188.03,4.918105]
["bitfinex","SOLUSD",1730924836689,15.24188628,188.04,188.03,4.918105]
["bitfinex","SOLUSD",1730924836983,20.76326288,188.04,188.03,4.918105]
["bitfinex","SOLUSD",1730924844090,24.002374,188.03,187.94,15.7081]
["bitfinex","SOLUSD",1730924844299,15.24188628,187.97,187.94,15.7081]
["bitfinex","SOLUSD",1730924844478,15.24188628,187.96,187.94,15.7081]
["bitfinex","SOLUSD",1730924844673,15.24188628,187.97,187.94,15.7081]
["bitfinex","SOLUSD",1730924845477,9.76571105,187.97,187.94,15.7081]
["bitfinex","SOLUSD",1730924846309,9.76571105,187.98,187.94,15.7081]
["bitfinex","SOLUSD",1730924847692,9.76571105,187.97,187.94,15.7081]
["bitfinex","SOLUSD",1730924848088,9.76571105,187.98,187.94,15.7081]
["bitfinex","SOLUSD",1730924848681,9.76571105,187.97,187.94,15.7081]
["bitfinex","SOLUSD",1730924850098,9.76571105,187.98,187.94,15.7081]
["bitfinex","SOLUSD",1730924850481,5.51993604,187.99,187.94,15.7081]
["bitfinex","SOLUSD",1730924850992,1.02448835,188.07,187.94,15.7081]
["bitfinex","SOLUSD",1730924850993,9.76571105,188.01,187.95,9.76571105]
["bitfinex","SOLUSD",1730924851179,0.92448835,188.07,187.98,9.76571105]
["bitfinex","SOLUSD",1730924851180,5.51856583,188.02,187.98,9.76571105]
["bitfinex","SOLUSD",1730924851577,0.92448835,188.07,188.01,9.76571105]
["bitfinex","SOLUSD",1730924851781,6.44172993,188.07,188.01,9.76571105]
["bitfinex","SOLUSD",1730924852096,16.20744098,188.07,188.01,9.76571105]
["bitfinex","SOLUSD",1730924852275,9.76571105,188.02,187.95,6.0001]
["bitfinex","SOLUSD",1730924852474,9.76571105,188.02,187.95,15.76581105]
["bitfinex","SOLUSD",1730924853000,9.76571105,188.02,187.96,9.76571105]
["bitfinex","SOLUSD",1730924853389,15.25087081,188.02,187.96,15.25087081]
["bitfinex","SOLUSD",1730924854282,15.25087081,188.03,187.96,15.25087081]
["bitfinex","SOLUSD",1730924854790,15.25087081,188.04,187.97,15.25087081]
["bitfinex","SOLUSD",1730924856297,15.25087081,188.04,187.98,15.25087081]
["bitfinex","SOLUSD",1730924858007,16.17540421,188.05,187.98,15.25087081]
["bitfinex","SOLUSD",1730924859493,15.25087081,188.04,187.98,15.25087081]
["bitfinex","SOLUSD",1730924859997,16.17540421,188.05,187.98,15.25087081]
["bitfinex","SOLUSD",1730924860381,15.25087081,188.04,187.98,15.25087081]
["bitfinex","SOLUSD",1730924860586,16.17540421,188.05,187.98,15.25087081]
["bitfinex","SOLUSD",1730924861980,21.69195203,188.05,187.98,15.25087081]
["bitfinex","SOLUSD",1730924862579,6.44108122,188.05,188.04,15.25087081]
["bitfinex","SOLUSD",1730924862802,15.25087081,188.16,188.05,15.5528]
["bitfinex","SOLUSD",1730924862990,5.51390931,188.15,188.11,15.25087081]
["bitfinex","SOLUSD",1730924863315,15.25087081,188.19,188.06,23.776884]
["bitfinex","SOLUSD",1730924863484,31.04517081,188.18,188.12,15.25087081]
["bitfinex","SOLUSD",1730924863804,15.25087081,188.18,188.12,15.25087081]
["bitfinex","SOLUSD",1730924864194,15.25087081,188.17,188.07,0.12549]
["bitfinex","SOLUSD",1730924864498,15.25087081,188.17,188.06,23.776884]
["bitfinex","SOLUSD",1730924864499,15.25087081,188.15,188.09,15.25087081]
["bitfinex","SOLUSD",1730924865008,15.25087081,188.16,188.1,15.25087081]
["bitfinex","SOLUSD",1730924865803,15.25087081,188.18,188.12,15.25087081]
["bitfinex","SOLUSD",1730924866000,17.02670616,188.21,188.07,5.317]
["bitfinex","SOLUSD",1730924866001,15.25087081,188.2,188.13,15.25087081]
["bitfinex","SOLUSD",1730924866395,15.25087081,188.19,188.13,15.25087081]
["bitfinex","SOLUSD",1730924867511,15.25087081,188.18,188.12,15.25087081]
["bitfinex","SOLUSD",1730924869502,17.02670616,188.21,188.07,5.317]
["bitfinex","SOLUSD",1730924869503,15.25087081,188.17,188.11,15.25087081]
["bitfinex","SOLUSD",1730924869706,15.25087081,188.17,188.07,0.12549]
["bitfinex","SOLUSD",1730924869707,15.25087081,188.16,188.1,15.25087081]
["bitfinex","SOLUSD",1730924869888,15.25087081,188.15,188.09,15.25087081]
["bitfinex","SOLUSD",1730924870203,15.25087081,188.16,188.09,15.25087081]
["bitfinex","SOLUSD",1730924871297,15.25087081,188.17,188.1,15.25087081]
["bitfinex","SOLUSD",1730924873982,20.76946354,188.16,188.09,15.25087081]
["bitfinex","SOLUSD",1730924874700,15.25087081,188.15,188.09,15.25087081]
["bitfinex","SOLUSD",1730924875299,20.76946354,188.16,188.09,15.25087081]
["bitfinex","SOLUSD",1730924875494,15.25087081,188.16,188.09,15.25087081]
["bitfinex","SOLUSD",1730924876010,15.25087081,188.15,188.09,15.25087081]
["bitfinex","SOLUSD",1730924876513,15.25087081,188.17,188.1,15.25087081]
["bitfinex","SOLUSD",1730924877406,15.25087081,188.16,188.09,15.25087081]
["bitfinex","SOLUSD",1730924877622,15.25087081,188.14,188.05,15.5528]
["bitfinex","SOLUSD",1730924877790,15.25087081,188.15,188.08,15.25087081]
["bitfinex","SOLUSD",1730924877994,15.25087081,188.16,188.09,15.25087081]
["bitfinex","SOLUSD",1730924878498,5.51758296,188.16,188.1,15.25087081]
["bitfinex","SOLUSD",1730924879298,15.26337388,188.16,188.1,9.74579092]
["bitfinex","SOLUSD",1730924879991,5.51758296,188.16,188.1,9.74579092]
["bitfinex","SOLUSD",1730924880192,5.51758296,188.16,188.11,9.74579092]
["bitfinex","SOLUSD",1730924880401,5.51758296,188.16,188.05,15.5528]
["bitfinex","SOLUSD",1730924880612,9.74579092,188.15,188.08,9.74579092]
["bitfinex","SOLUSD",1730924880821,5.51758296,188.16,188.09,9.74579092]
["bitfinex","SOLUSD",1730924881110,15.26337388,188.16,188.1,9.74579092]
["bitfinex","SOLUSD",1730924881697,5.51758296,188.16,188.11,9.74579092]
["bitfinex","SOLUSD",1730924882489,15.250871,188.22,188.14,9.74579092]
["bitfinex","SOLUSD",1730924882697,6.356,188.25,188.15,9.74579092]
["bitfinex","SOLUSD",1730924883004,5.51657494,188.21,188.16,9.74579092]
["bitfinex","SOLUSD",1730924883204,9.74579092,188.22,188.16,9.74579092]
["bitfinex","SOLUSD",1730924883395,15.2630821,188.22,188.16,9.74579092]
["bitfinex","SOLUSD",1730924885201,9.74579092,188.21,188.15,9.74579092]
["bitfinex","SOLUSD",1730924886116,15.2630821,188.22,188.16,9.74579092]
["bitfinex","SOLUSD",1730924886495,5.51729118,188.22,188.16,9.74579092]
["bitfinex","SOLUSD",1730924886822,15.2630821,188.22,188.16,9.74579092]
["bitfinex","SOLUSD",1730924887515,9.74579092,188.21,188.14,16.2752]
["bitfinex","SOLUSD",1730924887816,9.74579092,188.19,188.14,16.2752]
["bitfinex","SOLUSD",1730924889922,9.74579092,188.18,188.12,9.74579092]
["bitfinex","SOLUSD",1730924890226,9.74579092,188.17,188.1,25.47859092]
["bitfinex","SOLUSD",1730924890606,9.74579092,188.18,188.12,9.74579092]
["bitfinex","SOLUSD",1730924890805,9.74579092,188.19,188.13,9.74579092]
["bitfinex","SOLUSD",1730924891619,9.74579092,188.18,188.12,9.74579092]
["bitfinex","SOLUSD",1730924892528,9.74579092,188.19,188.12,9.74579092]
["bitfinex","SOLUSD",1730924892715,9.74579092,188.18,188.12,9.74579092]
["bitfinex","SOLUSD",1730924892917,9.74579092,188.19,188.12,9.74579092]
["bitfinex","SOLUSD",1730924893619,15.2617503,188.19,188.12,9.74579092]
["bitfinex","SOLUSD",1730924894012,5.51595938,188.19,188.14,9.74579092]
["bitfinex","SOLUSD",1730924894505,5.51595938,188.19,188.13,9.74579092]
["bitfinex","SOLUSD",1730924894720,9.74579092,188.16,188.1,15.7328]
["bitfinex","SOLUSD",1730924894918,5.51595938,188.19,188.1,25.47859092]
["bitfinex","SOLUSD",1730924894919,9.74579092,188.17,188.1,25.47859092]
["bitfinex","SOLUSD",1730924895104,9.74579092,188.17,188.1,15.7328]
["bitfinex","SOLUSD",1730924895302,9.74579092,188.18,188.11,9.74579092]
["bitfinex","SOLUSD",1730924895822,9.74579092,188.16,188.1,15.7328]
["bitfinex","SOLUSD",1730924896011,9.74579092,188.16,188.1,25.47859092]
["bitfinex","SOLUSD",1730924896212,9.74579092,188.16,188.1,15.7328]
["bitfinex","SOLUSD",1730924896415,5.51595938,188.19,188.1,15.7328]
["bitfinex","SOLUSD",1730924896610,9.74579092,188.17,188.1,25.47859092]
["bitfinex","SOLUSD",1730924896804,9.74579092,188.15,188.1,15.7328]
["bitfinex","SOLUSD",1730924897123,9.74579092,188.16,188.1,15.7328]
["bitfinex","SOLUSD",1730924897718,5.51595938,188.19,188.13,9.74579092]
["bitfinex","SOLUSD",1730924898027,9.74579092,188.23,188.12,0.12549]
["bitfinex","SOLUSD",1730924898346,12.55604847,188.3,188.19,9.74579092]
["bitfinex","SOLUSD",1730924898529,23.6426908,188.31,188.19,9.74579092]
["bitfinex","SOLUSD",1730924898728,9.74579092,188.25,188.19,9.74579092]
["bitfinex","SOLUSD",1730924899029,23.5426908,188.31,188.2,9.74579092]
["bitfinex","SOLUSD",1730924899209,9.74579092,188.27,188.18,16.3879]
["bitfinex","SOLUSD",1730924899404,9.74579092,188.27,188.2,9.74579092]
["bitfinex","SOLUSD",1730924899605,9.74579092,188.28,188.22,9.74579092]
["bitfinex","SOLUSD",1730924899814,23.5426908,188.31,188.22,9.74579092]
["bitfinex","SOLUSD",1730924900123,9.74579092,188.27,188.19,23.902374]
["bitfinex","SOLUSD",1730924900331,9.74579092,188.27,188.21,9.74579092]
["bitfinex","SOLUSD",1730924900713,9.74579092,188.26,188.19,0.12549]
["bitfinex","SOLUSD",1730924900927,9.74579092,188.25,188.14,16.3344]
["bitfinex","SOLUSD",1730924901110,9.74579092,188.22,188.16,9.74579092]
["bitfinex","SOLUSD",1730924901429,9.74579092,188.21,188.15,9.74579092]
["bitfinex","SOLUSD",1730924902123,9.74579092,188.21,188.14,16.3344]
["bitfinex","SOLUSD",1730924902328,9.74579092,188.18,188.12,6.1781]
["bitfinex","SOLUSD",1730924902640,9.74579092,188.18,188.12,9.74579092]
["bitfinex","SOLUSD",1730924902928,9.74579092,188.17,188.1,16.3344]
["bitfinex","SOLUSD",1730924903108,22.5203,188.22,188.1,16.3344]
["bitfinex","SOLUSD",1730924903109,9.74579092,188.16,188.1,26.08019092]
["bitfinex","SOLUSD",1730924903307,15.22843888,188.16,188.1,31.56283888]
["bitfinex","SOLUSD",1730924903506,15.22843888,188.15,188.1,16.3344]
["bitfinex","SOLUSD",1730924903911,15.22843888,188.13,188.1,16.3344]
["bitfinex","SOLUSD",1730924904110,15.22843888,188.14,188.1,16.3344]
["bitfinex","SOLUSD",1730924904315,15.22843888,188.14,188.08,15.22843888]
["bitfinex","SOLUSD",1730924904907,15.22843888,188.13,188.06,16.0464]
["bitfinex","SOLUSD",1730924905105,15.22843888,188.13,188.07,15.22843888]
["bitfinex","SOLUSD",1730924905533,15.22843888,188.15,188.09,15.22843888]
["bitfinex","SOLUSD",1730924905850,15.22843888,188.16,188.1,15.22843888]
["bitfinex","SOLUSD",1730924906228,15.22843888,188.16,188.09,15.22843888]
["bitfinex","SOLUSD",1730924906620,22.5203,188.22,188.09,15.22843888]
["bitfinex","SOLUSD",1730924906621,15.22843888,188.17,188.09,0.12549]
["bitfinex","SOLUSD",1730924906825,15.22843888,188.16,188.1,15.22843888]
["bitfinex","SOLUSD",1730924907159,15.22843888,188.13,188.07,20.0]
["bitfinex","SOLUSD",1730924907309,15.22843888,188.14,188.09,20.0]
["bitfinex","SOLUSD",1730924907725,15.22843888,188.15,188.09,35.22843888]
["bitfinex","SOLUSD",1730924908635,15.22843888,188.15,188.06,16.0464]
["bitfinex","SOLUSD",1730924908636,15.22843888,188.17,188.11,15.22843888]
["bitfinex","SOLUSD",1730924910444,15.22843888,188.16,188.1,15.22843888]
["bitfinex","SOLUSD",1730924910735,15.22843888,188.15,188.09,15.22843888]
["bitfinex","SOLUSD",1730924911042,15.22843888,188.16,188.1,15.22843888]
["bitfinex","SOLUSD",1730924912623,20.73086238,188.17,188.11,15.22843888]
["bitfinex","SOLUSD",1730924912819,15.22843888,188.15,188.09,20.0]
["bitfinex","SOLUSD",1730924913022,15.22843888,188.14,188.09,20.0]
["bitfinex","SOLUSD",1730924913221,5.5024235,188.17,188.09,20.0]
["bitfinex","SOLUSD",1730924913222,20.73086238,188.17,188.11,15.22843888]
["bitfinex","SOLUSD",1730924913548,5.5024235,188.17,188.12,15.22843888]
["bitfinex","SOLUSD",1730924913715,20.73086238,188.17,188.1,23.902374]
["bitfinex","SOLUSD",1730924914024,15.22843888,188.16,188.1,15.22843888]
["bitfinex","SOLUSD",1730924914437,15.22843888,188.15,188.08,0.12549]
["bitfinex","SOLUSD",1730924914618,15.22843888,188.15,188.09,20.0]
["bitfinex","SOLUSD",1730924914820,15.22843888,188.13,188.09,20.0]
["bitfinex","SOLUSD",1730924915123,15.22843888,188.14,188.09,20.0]
["bitfinex","SOLUSD",1730924915329,15.22843888,188.15,188.09,15.22843888]
["bitfinex","SOLUSD",1730924916023,15.22843888,188.16,188.1,15.22843888]
["bitfinex","SOLUSD",1730924916422,15.22843888,188.16,188.09,15.22843888]
["bitfinex","SOLUSD",1730924917023,15.22843888,188.15,188.09,15.22843888]
["bitfinex","SOLUSD",1730924917247,15.22843888,188.14,188.09,20.0]
["bitfinex","SOLUSD",1730924917812,15.22843888,188.15,188.09,35.22843888]
["bitfinex","SOLUSD",1730924918141,15.22843888,188.15,188.09,15.22843888]
["bitfinex","SOLUSD",1730924918319,15.22843888,188.14,188.08,15.22843888]
["bitfinex","SOLUSD",1730924918722,15.22843888,188.14,188.09,20.0]
["bitfinex","SOLUSD",1730924918915,15.22843888,188.15,188.09,20.0]
["bitfinex","SOLUSD",1730924920347,5.5024235,188.17,188.06,16.0464]
["bitfinex","SOLUSD",1730924920548,15.22843888,188.14,188.07,15.22843888]
["bitfinex","SOLUSD",1730924920863,15.22843888,188.13,188.06,31.27483888]
["bitfinex","SOLUSD",1730924921338,15.22843888,188.12,188.06,31.27483888]
["bitfinex","SOLUSD",1730924921544,20.71464728,188.14,188.07,15.22843888]
["bitfinex","SOLUSD",1730924922041,15.22843888,188.13,188.07,15.22843888]
["bitfinex","SOLUSD",1730924922824,15.22843888,188.13,188.06,31.27483888]
["bitfinex","SOLUSD",1730924923031,15.22843888,188.12,188.07,20.0]
["bitfinex","SOLUSD",1730924923931,15.22843888,188.13,188.07,20.0]
["bitfinex","SOLUSD",1730924926434,20.71464728,188.14,188.07,35.22843888]
["bitfinex","SOLUSD",1730924926637,5.4862084,188.14,188.08,15.22843888]
["bitfinex","SOLUSD",1730924926824,15.22843888,188.15,188.08,15.22843888]
["bitfinex","SOLUSD",1730924927445,9.74784007,188.15,188.08,9.74784007]
["bitfinex","SOLUSD",1730924928360,9.74784007,188.16,188.09,9.74784007]
["bitfinex","SOLUSD",1730924928545,10.67008741,188.18,188.12,9.74784007]
["bitfinex","SOLUSD",1730924928740,9.74784007,188.18,188.13,20.0]
["bitfinex","SOLUSD",1730924930329,9.74784007,188.17,188.12,20.0]
["bitfinex","SOLUSD",1730924930539,9.74784007,188.18,188.12,9.74784007]
["bitfinex","SOLUSD",1730924930745,9.74784007,188.18,188.13,20.0]
["bitfinex","SOLUSD",1730924930931,9.74784007,188.14,188.03,6.0711]
["bitfinex","SOLUSD",1730924931131,9.74784007,188.1,188.04,9.74784007]
["bitfinex","SOLUSD",1730924931350,15.23824223,188.1,188.04,15.23824223]
["bitfinex","SOLUSD",1730924931531,15.23824223,188.09,188.03,21.30934223]
["bitfinex","SOLUSD",1730924931725,15.23824223,188.08,188.01,31.42324223]
["bitfinex","SOLUSD",1730924932033,15.23824223,188.08,188.02,15.36373223]
["bitfinex","SOLUSD",1730924932243,15.23824223,188.08,188.02,15.23824223]
["bitfinex","SOLUSD",1730924932846,15.23824223,188.08,188.03,20.12549]
["bitfinex","SOLUSD",1730924933244,15.23824223,188.08,188.03,0.12549]
["bitfinex","SOLUSD",1730924933434,15.23824223,188.08,188.02,20.0]
["bitfinex","SOLUSD",1730924933633,15.23824223,188.08,188.02,35.23824223]
["bitfinex","SOLUSD",1730924934054,15.23824223,188.08,188.03,0.12549]
["bitfinex","SOLUSD",1730924934429,22.4831,188.14,188.02,20.0]
["bitfinex","SOLUSD",1730924934430,15.23824223,188.07,188.02,20.0]
["bitfinex","SOLUSD",1730924936460,15.23824223,188.03,187.92,15.3806]
["bitfinex","SOLUSD",1730924936637,15.23824223,187.99,187.93,15.23824223]
["bitfinex","SOLUSD",1730924937050,15.23824223,187.99,187.92,30.61884223]
["bitfinex","SOLUSD",1730924937254,15.23824223,187.96,187.92,15.3806]
["bitfinex","SOLUSD",1730924938043,15.23824223,187.95,187.88,15.5027]
["bitfinex","SOLUSD",1730924938233,15.23824223,187.94,187.89,0.12549]
["bitfinex","SOLUSD",1730924938433,15.23824223,187.94,187.88,15.5027]
["bitfinex","SOLUSD",1730924938652,15.23824223,187.94,187.89,0.12549]
["bitfinex","SOLUSD",1730924938864,5.4940039,187.96,187.89,0.12549]
["bitfinex","SOLUSD",1730924938865,5.4940039,187.96,187.89,15.23824223]
["bitfinex","SOLUSD",1730924939156,15.23824223,187.95,187.88,30.74094223]
["bitfinex","SOLUSD",1730924939454,15.23824223,187.94,187.89,20.0]
["bitfinex","SOLUSD",1730924939634,15.23824223,187.92,187.89,20.0]
["bitfinex","SOLUSD",1730924939839,15.23824223,187.93,187.88,15.5027]
["bitfinex","SOLUSD",1730924940639,15.23824223,187.93,187.86,15.23824223]
["bitfinex","SOLUSD",1730924941236,15.23824223,187.92,187.78,15.4631]
["bitfinex","SOLUSD",1730924941442,15.23824223,187.83,187.78,15.4631]
["bitfinex","SOLUSD",1730924941663,15.23824223,187.82,187.74,21.8369]
["bitfinex","SOLUSD",1730924941957,15.23824223,187.85,187.78,15.23824223]
["bitfinex","SOLUSD",1730924942537,15.23824223,187.84,187.77,15.23824223]
["bitfinex","SOLUSD",1730924943047,15.23824223,187.84,187.78,20.0]
["bitfinex","SOLUSD",1730924943570,15.23824223,187.83,187.77,20.0]
["bitfinex","SOLUSD",1730924944235,15.23824223,187.81,187.75,0.12549]
["bitfinex","SOLUSD",1730924944435,20.7320096,187.82,187.75,15.23824223]
["bitfinex","SOLUSD",1730924944842,15.23824223,187.81,187.74,37.07514223]
["bitfinex","SOLUSD",1730924945043,15.23824223,187.81,187.74,15.4631]
["bitfinex","SOLUSD",1730924945258,15.23824223,187.8,187.74,15.4631]
["bitfinex","SOLUSD",1730924945466,15.23824223,187.81,187.75,20.0]
["bitfinex","SOLUSD",1730924945774,15.23824223,187.81,187.75,35.23824223]
["bitfinex","SOLUSD",1730924946838,5.49376737,187.82,187.77,15.23824223]
["bitfinex","SOLUSD",1730924947041,5.49376737,187.82,187.78,20.0]
["bitfinex","SOLUSD",1730924947245,5.49376737,187.82,187.78,35.23824223]
["bitfinex","SOLUSD",1730924947456,5.49376737,187.82,187.79,15.23824223]
["bitfinex","SOLUSD",1730924947672,21.774,187.89,187.79,15.23824223]
["bitfinex","SOLUSD",1730924947673,15.23824223,187.86,187.8,20.0]
["bitfinex","SOLUSD",1730924948540,15.23824223,187.85,187.8,20.0]
["bitfinex","SOLUSD",1730924948940,15.23824223,187.85,187.79,20.0]
["bitfinex","SOLUSD",1730924949163,15.23824223,187.84,187.79,20.0]
["bitfinex","SOLUSD",1730924949749,15.23824223,187.84,187.77,15.23824223]
["bitfinex","SOLUSD",1730924949942,15.23824223,187.83,187.78,20.0]
["bitfinex","SOLUSD",1730924950839,20.72898892,187.84,187.78,20.0]
["bitfinex","SOLUSD",1730924951041,15.23824223,187.86,187.8,15.23824223]
["bitfinex","SOLUSD",1730924951463,20.73050919,187.86,187.8,15.23824223]
["bitfinex","SOLUSD",1730924951668,15.23824223,187.85,187.79,15.23824223]
["bitfinex","SOLUSD",1730924951968,15.23824223,187.85,187.8,20.0]
["bitfinex","SOLUSD",1730924952768,20.73050919,187.86,187.81,15.23824223]
["bitfinex","SOLUSD",1730924952945,15.23824223,187.88,187.82,15.23824223]
["bitfinex","SOLUSD",1730924953148,37.01224223,187.89,187.83,15.23824223]
["bitfinex","SOLUSD",1730924953346,42.5045934,187.89,187.83,15.23824223]
["bitfinex","SOLUSD",1730924953563,5.49235117,187.89,187.84,35.23824223]
["bitfinex","SOLUSD",1730924953769,15.23824223,187.92,187.86,15.23824223]
["bitfinex","SOLUSD",1730924953954,20.72991945,187.94,187.88,15.23824223]
["bitfinex","SOLUSD",1730924956076,5.49167722,187.94,187.89,15.23824223]
["bitfinex","SOLUSD",1730924956263,15.23824223,187.96,187.9,15.23824223]
["bitfinex","SOLUSD",1730924956591,6.3902,187.99,187.89,35.23824223]
["bitfinex","SOLUSD",1730924956592,5.49733193,187.93,187.89,35.23824223]
["bitfinex","SOLUSD",1730924956868,15.23824223,187.95,187.89,15.23824223]
["bitfinex","SOLUSD",1730924957577,15.23824223,187.93,187.86,20.12549]
["bitfinex","SOLUSD",1730924957772,15.23824223,187.94,187.88,20.0]
["bitfinex","SOLUSD",1730924958071,15.23824223,187.95,187.89,15.23824223]
["bitfinex","SOLUSD",1730924958580,20.73561731,187.96,187.9,15.23824223]
["bitfinex","SOLUSD",1730924958754,5.49737508,187.96,187.91,15.23824223]
["bitfinex","SOLUSD",1730924958953,5.49737508,187.96,187.93,15.23824223]
["bitfinex","SOLUSD",1730924959155,15.23824223,188.0,187.94,15.23824223]
["bitfinex","SOLUSD",1730924959378,15.23824223,188.0,187.91,16.2945]
["bitfinex","SOLUSD",1730924959379,5.49838348,188.0,187.96,15.23824223]
["bitfinex","SOLUSD",1730924959576,5.49838348,188.0,187.97,35.23824223]
["bitfinex","SOLUSD",1730924959753,6.6482,188.04,187.99,15.23824223]
["bitfinex","SOLUSD",1730924959952,6.6482,188.04,188.0,15.23824223]
["bitfinex","SOLUSD",1730924960264,12.14692913,188.04,188.0,15.23824223]
["bitfinex","SOLUSD",1730924960569,12.14692913,188.04,187.99,15.23824223]
["bitfinex","SOLUSD",1730924960897,27.38517136,188.04,187.98,15.23824223]
["bitfinex","SOLUSD",1730924961262,43.08857136,188.04,187.98,15.23824223]
["bitfinex","SOLUSD",1730924961569,27.85032913,188.04,187.99,15.23824223]
["bitfinex","SOLUSD",1730924962079,27.85032913,188.04,188.0,15.23824223]
["bitfinex","SOLUSD",1730924962283,12.14692913,188.04,187.99,15.23824223]
["bitfinex","SOLUSD",1730924963179,15.23824223,188.01,187.95,15.23824223]
["bitfinex","SOLUSD",1730924963481,12.14692913,188.04,187.91,16.2945]
["bitfinex","SOLUSD",1730924963482,27.38517136,188.04,187.98,15.23824223]
["bitfinex","SOLUSD",1730924964177,27.38517136,188.04,187.92,15.23824223]
["bitfinex","SOLUSD",1730924964178,15.23824223,188.03,187.97,15.23824223]
["bitfinex","SOLUSD",1730924965353,15.23824223,188.02,187.96,15.23824223]
["bitfinex","SOLUSD",1730924965557,15.23824223,188.03,187.97,15.23824223]
["bitfinex","SOLUSD",1730924966051,15.23824223,188.01,187.95,15.23824223]
["bitfinex","SOLUSD",1730924966259,15.23824223,188.0,187.94,15.23824223]
["bitfinex","SOLUSD",1730924966572,15.23824223,188.01,187.95,15.23824223]
["bitfinex","SOLUSD",1730924966766,15.23824223,188.02,187.96,15.23824223]
["bitfinex","SOLUSD",1730924967475,15.23824223,188.02,187.92,15.23824223]
["bitfinex","SOLUSD",1730924967476,15.23824223,188.03,187.97,15.23824223]
["bitfinex","SOLUSD",1730924967669,14.45524223,188.01,187.94,15.23824223]
["bitfinex","SOLUSD",1730924968265,15.23824223,188.0,187.94,15.23824223]
["bitfinex","SOLUSD",1730924968566,15.23824223,188.02,187.96,20.23824223]
["bitfinex","SOLUSD",1730924968760,15.23824223,188.01,187.96,5.0]
["bitfinex","SOLUSD",1730924969156,15.23824223,188.02,187.96,20.23824223]
["bitfinex","SOLUSD",1730924969355,12.14692913,188.04,187.96,20.23824223]
["bitfinex","SOLUSD",1730924969356,15.23824223,188.01,187.96,5.0]
["bitfinex","SOLUSD",1730924970586,5.49620816,188.0,187.96,5.0]
["bitfinex","SOLUSD",1730924971456,5.49620816,188.0,187.96,20.23824223]
["bitfinex","SOLUSD",1730924972379,5.49620816,188.0,187.97,15.23824223]
["bitfinex","SOLUSD",1730924972584,5.49620816,188.0,187.96,20.23824223]
["bitfinex","SOLUSD",1730924973271,5.49620816,188.0,187.96,5.0]
["bitfinex","SOLUSD",1730924973667,20.73445039,188.0,187.96,5.0]
["bitfinex","SOLUSD",1730924974063,5.49620816,188.0,187.96,5.0]
["bitfinex","SOLUSD",1730924974963,5.49620816,188.0,187.96,20.23824223]
["bitfinex","SOLUSD",1730924975275,5.49620816,188.0,187.98,15.23824223]
["bitfinex","SOLUSD",1730924976373,5.49620816,188.0,187.96,5.0]
["bitfinex","SOLUSD",1730924976374,5.49620816,188.0,187.99,15.23824223]
["bitfinex","SOLUSD",1730924976576,15.7034,188.06,187.99,15.23824223]
["bitfinex","SOLUSD",1730924976784,5.49397359,188.03,187.97,43.902374]
["bitfinex","SOLUSD",1730924976986,22.915,188.16,187.97,44.002374]
["bitfinex","SOLUSD",1730924977165,6.407,188.16,188.01,0.1]
["bitfinex","SOLUSD",1730924977359,5.49321484,188.15,188.03,43.902374]
["bitfinex","SOLUSD",1730924977558,5.49321484,188.15,188.13,15.23824223]
["bitfinex","SOLUSD",1730924977758,5.49321484,188.15,188.14,15.23824223]
["bitfinex","SOLUSD",1730924977986,5.49321484,188.15,188.11,15.23824223]
["bitfinex","SOLUSD",1730924978582,15.23824223,188.2,188.14,15.23824223]
["bitfinex","SOLUSD",1730924979084,5.49121033,188.18,188.16,15.23824223]
["bitfinex","SOLUSD",1730924979277,6.407,188.21,188.16,15.23824223]
["bitfinex","SOLUSD",1730924979765,15.23824223,188.22,188.1,15.23824223]
["bitfinex","SOLUSD",1730924979766,15.23824223,188.23,188.17,15.23824223]
["bitfinex","SOLUSD",1730924979968,15.23824223,188.24,188.18,15.23824223]
["bitfinex","SOLUSD",1730924980860,15.23824223,188.19,188.13,23.776884]
["bitfinex","SOLUSD",1730924981065,15.23824223,188.19,188.06,6.3201]
["bitfinex","SOLUSD",1730924981066,15.23824223,188.17,188.11,15.23824223]
["bitfinex","SOLUSD",1730924981877,15.23824223,188.17,188.08,20.0]
["bitfinex","SOLUSD",1730924982064,15.23824223,188.17,188.11,15.23824223]
["bitfinex","SOLUSD",1730924982794,15.23824223,188.17,188.1,15.23824223]
["bitfinex","SOLUSD",1730924982966,15.23824223,188.17,188.11,15.23824223]
["bitfinex","SOLUSD",1730924983166,15.23824223,188.18,188.12,15.23824223]
["bitfinex","SOLUSD",1730924983369,15.23824223,188.17,188.11,15.23824223]
["bitfinex","SOLUSD",1730924983577,15.23824223,188.18,188.12,15.23824223]
["bitfinex","SOLUSD",1730924983788,15.23824223,188.17,188.11,15.23824223]
["bitfinex","SOLUSD",1730924983975,15.23824223,188.16,188.1,15.23824223]
["bitfinex","SOLUSD",1730924984283,15.23824223,188.17,188.1,15.23824223]
["bitfinex","SOLUSD",1730924984583,24.102374,188.21,188.1,15.23824223]
["bitfinex","SOLUSD",1730924984584,15.23824223,188.16,188.1,15.23824223]
["bitfinex","SOLUSD",1730924985901,15.23824223,188.12,188.05,15.23824223]
["bitfinex","SOLUSD",1730924986082,15.23824223,188.12,188.06,15.23824223]
["bitfinex","SOLUSD",1730924986467,15.23824223,188.13,188.07,15.23824223]
["bitfinex","SOLUSD",1730924987287,15.23824223,188.12,188.06,15.23824223]
["bitfinex","SOLUSD",1730924987785,15.23824223,188.13,188.07,15.23824223]
["bitfinex","SOLUSD",1730924988788,15.94709,188.17,188.06,15.23824223]
["bitfinex","SOLUSD",1730924988969,15.23824223,188.12,188.06,15.23824223]
["bitfinex","SOLUSD",1730924991569,15.23824223,188.1,188.04,35.23824223]
["bitfinex","SOLUSD",1730924991996,5.4935295,188.09,188.04,35.23824223]
["bitfinex","SOLUSD",1730924992491,5.4935295,188.09,188.05,15.23824223]
["bitfinex","SOLUSD",1730924993289,5.4935295,188.09,188.06,5.0]
["bitfinex","SOLUSD",1730924993692,15.23824223,188.07,188.06,5.0]
["bitfinex","SOLUSD",1730924995385,15.33824223,188.07,188.06,5.0]
["bitfinex","SOLUSD",1730924996894,15.23824223,188.07,188.06,5.0]
["bitfinex","SOLUSD",1730925000002,16.16279305,188.07,188.06,5.0]
["bitfinex","SOLUSD",1730925000900,0.92455082,188.07,188.06,5.0]
["bitfinex","SOLUSD",1730925001682,16.16279305,188.07,188.06,5.0]
["bitfinex","SOLUSD",1730925002393,6.41519865,188.07,188.06,5.0]
["bitfinex","SOLUSD",1730925003272,21.65344088,188.07,188.06,5.0]
["bitfinex","SOLUSD",1730925004379,6.41519865,188.07,188.06,5.0]
["bitfinex","SOLUSD",1730925005389,6.41519865,188.07,188.06,20.23824223]
["bitfinex","SOLUSD",1730925005698,15.23824223,188.16,188.06,64.01512623]
["bitfinex","SOLUSD",1730925005883,15.7922,188.15,188.12,15.23824223]
["bitfinex","SOLUSD",1730925006198,15.7922,188.15,188.08,15.6799]
["bitfinex","SOLUSD",1730925006199,5.48147199,188.15,188.13,15.23824223]
["bitfinex","SOLUSD",1730925006375,16.98041441,188.21,188.14,15.23824223]
["bitfinex","SOLUSD",1730925006578,0.1,188.14,188.02,16.1323]
["bitfinex","SOLUSD",1730925006789,15.23824223,188.09,188.02,31.37054223]
["bitfinex","SOLUSD",1730925007172,15.23824223,188.08,188.02,16.1323]
["bitfinex","SOLUSD",1730925007577,15.23824223,188.07,188.02,16.1323]
["bitfinex","SOLUSD",1730925007891,15.23824223,188.07,188.0,15.23824223]
["bitfinex","SOLUSD",1730925008087,15.23824223,188.07,187.98,37.69464223]
["bitfinex","SOLUSD",1730925008594,15.23824223,188.07,187.99,15.23824223]
["bitfinex","SOLUSD",1730925009474,15.23824223,188.07,188.0,15.23824223]
["bitfinex","SOLUSD",1730925009870,15.23824223,188.07,187.99,15.23824223]
["bitfinex","SOLUSD",1730925011395,15.23824223,188.07,187.98,37.69464223]
["bitfinex","SOLUSD",1730925011777,15.23824223,188.07,187.98,16.0926]
["bitfinex","SOLUSD",1730925012595,15.23824223,188.07,187.98,31.33084223]
["bitfinex","SOLUSD",1730925012800,15.23824223,188.07,187.99,15.23824223]
["bitfinex","SOLUSD",1730925013379,15.23824223,188.07,187.99,20.0]
["bitfinex","SOLUSD",1730925013578,15.23824223,188.07,187.99,35.23824223]
["bitfinex","SOLUSD",1730925013781,15.23824223,188.07,188.0,15.23824223]
["bitfinex","SOLUSD",1730925014676,15.23824223,188.08,188.01,15.23824223]
["bitfinex","SOLUSD",1730925014877,15.23824223,188.07,188.0,15.23824223]
["bitfinex","SOLUSD",1730925015486,15.23824223,188.07,187.99,35.23824223]
["bitfinex","SOLUSD",1730925016002,15.23824223,188.07,187.9,1.83061748]
["bitfinex","SOLUSD",1730925016003,0.1,187.91,187.75,15.23824223]
["bitfinex","SOLUSD",1730925016199,0.1,187.91,187.73,6.2931]
["bitfinex","SOLUSD",1730925016200,6.0628,187.94,187.81,15.23824223]
["bitfinex","SOLUSD",1730925016398,6.0628,187.94,187.74,15.23824223]
["bitfinex","SOLUSD",1730925016399,15.23824223,187.93,187.83,15.23824223]
["bitfinex","SOLUSD",1730925016778,15.238242,187.92,187.83,15.23824223]
["bitfinex","SOLUSD",1730925016976,15.23824223,187.89,187.81,15.23824223]
["bitfinex","SOLUSD",1730925017175,15.23824223,187.89,187.79,15.23824223]
["bitfinex","SOLUSD",1730925017399,0.2,188.0,187.87,15.23824223]
["bitfinex","SOLUSD",1730925017603,15.33824223,187.95,187.8,15.1473]
["bitfinex","SOLUSD",1730925017783,15.23824223,187.91,187.84,15.23824223]
["bitfinex","SOLUSD",1730925018101,30.47648423,187.93,187.84,15.23824223]
["bitfinex","SOLUSD",1730925018683,30.47648423,187.93,187.86,15.23824223]
["bitfinex","SOLUSD",1730925019103,15.23824223,187.88,187.8,30.38554223]
["bitfinex","SOLUSD",1730925019407,15.23824223,187.86,187.8,15.1473]
["bitfinex","SOLUSD",1730925019599,15.23824223,187.85,187.8,15.1473]
["bitfinex","SOLUSD",1730925019905,15.23824223,187.82,187.8,15.1473]
["bitfinex","SOLUSD",1730925020217,15.23824223,187.81,187.8,15.1473]
["bitfinex","SOLUSD",1730925020684,15.23824223,187.81,187.79,11.64668512]
["bitfinex","SOLUSD",1730925020881,15.23824223,187.8,187.73,22.1538]
["bitfinex","SOLUSD",1730925021190,0.2,187.91,187.75,15.23824223]
["bitfinex","SOLUSD",1730925021391,15.23824223,187.82,187.75,15.23824223]
["bitfinex","SOLUSD",1730925021591,15.23824223,187.85,187.78,15.23824223]
["bitfinex","SOLUSD",1730925021790,15.23824223,187.84,187.78,0.12549]
["bitfinex","SOLUSD",1730925022105,15.23824223,187.83,187.76,15.23824223]
["bitfinex","SOLUSD",1730925022312,15.23824223,187.82,187.75,26.25526068]
["bitfinex","SOLUSD",1730925022611,15.23824223,187.92,187.73,22.1538]
["bitfinex","SOLUSD",1730925022612,15.23824223,187.85,187.79,23.776884]
["bitfinex","SOLUSD",1730925023106,15.23824223,187.92,187.76,11.01701845]
["bitfinex","SOLUSD",1730925023107,15.23824223,187.83,187.77,23.902374]
["bitfinex","SOLUSD",1730925023484,15.23824223,187.83,187.79,23.776884]
["bitfinex","SOLUSD",1730925023699,15.23824223,187.85,187.8,20.0]
["bitfinex","SOLUSD",1730925023881,0.12549,187.91,187.77,15.23824223]
["bitfinex","SOLUSD",1730925023882,15.23824223,187.84,187.77,15.23824223]
["bitfinex","SOLUSD",1730925024098,15.23824223,187.83,187.77,23.776884]
["bitfinex","SOLUSD",1730925024484,0.12549,187.91,187.77,23.776884]
["bitfinex","SOLUSD",1730925024485,15.23824223,187.84,187.77,39.01512623]
["bitfinex","SOLUSD",1730925025106,15.23824223,187.82,187.76,11.01701845]
["bitfinex","SOLUSD",1730925025409,15.23824223,187.87,187.8,15.23824223]
["bitfinex","SOLUSD",1730925025589,15.23824223,187.88,187.81,15.23824223]
["bitfinex","SOLUSD",1730925026090,15.23824223,187.86,187.8,15.23824223]
["bitfinex","SOLUSD",1730925026485,15.23824223,187.86,187.81,20.0]
["bitfinex","SOLUSD",1730925026885,15.23824223,187.84,187.79,20.0]
["bitfinex","SOLUSD",1730925027505,15.23824223,187.83,187.78,20.0]
["bitfinex","SOLUSD",1730925027901,15.23824223,187.83,187.76,35.23824223]
["bitfinex","SOLUSD",1730925028407,15.23824223,187.84,187.78,15.23824223]
["bitfinex","SOLUSD",1730925028607,15.23824223,187.9,187.83,15.23824223]
["bitfinex","SOLUSD",1730925028912,15.23824223,187.9,187.84,35.23824223]
["bitfinex","SOLUSD",1730925029119,15.238243,187.89,187.86,20.0]
["bitfinex","SOLUSD",1730925029605,15.238243,187.89,187.86,35.23824223]
["bitfinex","SOLUSD",1730925029827,5.48088162,187.91,187.88,15.23824223]
["bitfinex","SOLUSD",1730925030020,15.238243,187.92,187.89,15.23824223]
["bitfinex","SOLUSD",1730925030196,15.238243,187.92,187.91,35.23824223]
["bitfinex","SOLUSD",1730925030395,15.238243,187.92,187.91,59.14061623]
["bitfinex","SOLUSD",1730925030831,5.47844968,188.0,187.94,20.0]
["bitfinex","SOLUSD",1730925030997,20.71669191,188.0,187.94,19.41867573]
["bitfinex","SOLUSD",1730925031198,20.71669168,188.0,187.95,15.23824223]
["bitfinex","SOLUSD",1730925031612,20.05721483,188.03,187.97,15.23824223]
["bitfinex","SOLUSD",1730925031816,20.05721483,188.03,187.95,0.12549]
["bitfinex","SOLUSD",1730925031817,4.8189726,188.03,187.95,23.902374]
["bitfinex","SOLUSD",1730925032026,4.8189726,188.03,187.99,15.23824223]
["bitfinex","SOLUSD",1730925032220,20.05721483,188.03,187.95,34.91939245]
["bitfinex","SOLUSD",1730925032419,20.05721483,188.03,187.97,15.23824223]
["bitfinex","SOLUSD",1730925032420,0.34164274,187.99,187.97,15.23824223]
["bitfinex","SOLUSD",1730925032599,0.34164274,187.99,187.95,34.91939245]
["bitfinex","SOLUSD",1730925032600,0.34164274,187.99,187.98,39.01512623]
["bitfinex","SOLUSD",1730925033020,0.34164274,187.99,187.98,59.14061623]
["bitfinex","SOLUSD",1730925033601,0.34164274,187.99,187.98,68.291503]
["bitfinex","SOLUSD",1730925033924,0.34164274,187.99,187.98,79.30852145]
["bitfinex","SOLUSD",1730925034114,4.8189726,188.03,188.02,68.291503]
["bitfinex","SOLUSD",1730925034314,4.8189726,188.03,188.02,79.30852145]
["bitfinex","SOLUSD",1730925035706,24.389129,188.13,188.03,54.91939245]
["bitfinex","SOLUSD",1730925035915,24.389129,188.16,188.11,20.0]
["bitfinex","SOLUSD",1730925036301,24.389129,188.15,188.11,20.0]
["bitfinex","SOLUSD",1730925036532,24.389129,188.15,188.09,24.389129]
["bitfinex","SOLUSD",1730925036533,24.389129,188.15,188.1,20.0]
["bitfinex","SOLUSD",1730925037101,24.389129,188.14,188.08,24.389129]
["bitfinex","SOLUSD",1730925037301,24.389129,188.13,188.09,20.0]
["bitfinex","SOLUSD",1730925037724,24.389129,188.15,188.09,44.389129]
["bitfinex","SOLUSD",1730925037922,24.389129,188.14,188.08,24.389129]
["bitfinex","SOLUSD",1730925038120,24.389129,188.15,188.09,24.389129]
["bitfinex","SOLUSD",1730925038321,24.389129,188.16,188.1,44.389129]
["bitfinex","SOLUSD",1730925038525,24.389129,188.15,188.1,20.0]
["bitfinex","SOLUSD",1730925039121,24.389129,188.14,188.09,43.776884]
["bitfinex","SOLUSD",1730925039717,24.389129,188.12,188.04,20.0]
["bitfinex","SOLUSD",1730925040025,24.389129,188.15,188.09,24.389129]
["bitfinex","SOLUSD",1730925040222,24.389129,188.15,188.1,24.389129]
["bitfinex","SOLUSD",1730925040405,24.389129,188.14,188.09,23.776884]
["bitfinex","SOLUSD",1730925040609,24.389129,188.15,188.09,48.166013]
["bitfinex","SOLUSD",1730925041029,24.389129,188.19,188.1,20.0]
["bitfinex","SOLUSD",1730925041030,24.389129,188.14,188.1,20.0]
["bitfinex","SOLUSD",1730925041417,24.389129,188.15,188.1,20.0]
["bitfinex","SOLUSD",1730925041621,24.389129,188.15,188.1,44.389129]
["bitfinex","SOLUSD",1730925041812,24.389129,188.15,188.12,20.0]
["bitfinex","SOLUSD",1730925042429,24.389129,188.14,188.1,23.776884]
["bitfinex","SOLUSD",1730925042612,24.389129,188.14,188.11,20.0]
["bitfinex","SOLUSD",1730925043111,24.389129,188.15,188.1,20.0]
["bitfinex","SOLUSD",1730925043313,24.389129,188.13,188.09,20.0]
["bitfinex","SOLUSD",1730925043537,45.640779,188.16,188.1,44.389129]
["bitfinex","SOLUSD",1730925043830,45.640779,188.16,188.12,20.0]
["bitfinex","SOLUSD",1730925044430,24.389129,188.16,188.12,20.0]
["bitfinex","SOLUSD",1730925044637,11.99080246,188.24,188.12,20.0]
["bitfinex","SOLUSD",1730925044638,24.389129,188.15,188.12,20.0]
["bitfinex","SOLUSD",1730925045132,24.389129,188.19,188.09,24.389129]
["bitfinex","SOLUSD",1730925045322,24.389129,188.16,188.1,48.166013]
["bitfinex","SOLUSD",1730925045627,24.389129,188.15,188.1,23.776884]
["bitfinex","SOLUSD",1730925045837,24.389129,188.13,188.09,11.01701845]
["bitfinex","SOLUSD",1730925046339,24.389129,188.13,188.01,21.9266]
["bitfinex","SOLUSD",1730925046340,24.389129,188.1,188.01,46.215729]
["bitfinex","SOLUSD",1730925046636,0.22549,188.18,188.01,46.215729]
["bitfinex","SOLUSD",1730925046637,24.389129,188.08,188.02,24.389129]
["bitfinex","SOLUSD",1730925047318,24.389129,188.07,188.02,0.12549]
["bitfinex","SOLUSD",1730925047630,24.389129,188.1,188.05,20.0]
["bitfinex","SOLUSD",1730925047823,24.389129,188.11,188.05,20.0]
["bitfinex","SOLUSD",1730925048022,24.389129,188.1,188.05,20.0]
["bitfinex","SOLUSD",1730925048337,24.389129,188.1,188.06,20.0]
["bitfinex","SOLUSD",1730925050439,24.389129,188.07,188.01,15.6344]
["bitfinex","SOLUSD",1730925050628,24.389129,188.06,188.01,15.6344]
["bitfinex","SOLUSD",1730925051425,0.22549,188.16,188.02,24.389129]
["bitfinex","SOLUSD",1730925051736,24.389129,188.08,188.02,24.389129]
["bitfinex","SOLUSD",1730925052037,24.389129,188.06,188.02,20.0]
["bitfinex","SOLUSD",1730925052213,24.389129,188.07,188.02,20.0]
["bitfinex","SOLUSD",1730925052925,24.389129,188.08,188.02,44.389129]
["bitfinex","SOLUSD",1730925053222,24.389129,188.1,188.05,20.0]
["bitfinex","SOLUSD",1730925053424,24.389129,188.11,188.05,44.389129]
["bitfinex","SOLUSD",1730925053930,24.389129,188.12,188.07,20.0]
["bitfinex","SOLUSD",1730925054132,24.389129,188.11,188.06,20.0]
["bitfinex","SOLUSD",1730925054646,24.389129,188.1,188.06,20.0]
["bitfinex","SOLUSD",1730925054833,24.389129,188.09,188.06,20.0]
["bitfinex","SOLUSD",1730925055220,24.389129,188.08,188.04,20.0]
["bitfinex","SOLUSD",1730925055419,15.24173586,188.08,188.04,20.0]
["bitfinex","SOLUSD",1730925055619,15.24173586,188.07,188.04,20.0]
["bitfinex","SOLUSD",1730925055850,15.24173586,188.07,188.02,20.0]
["bitfinex","SOLUSD",1730925056146,15.24173586,188.04,187.98,15.24173586]
["bitfinex","SOLUSD",1730925056518,15.24173586,188.03,187.97,15.24173586]
["bitfinex","SOLUSD",1730925057023,15.24173586,188.03,187.96,22.1082]
["bitfinex","SOLUSD",1730925057218,15.24173586,188.03,187.97,15.24173586]
["bitfinex","SOLUSD",1730925057420,24.39959142,188.03,187.97,24.39959142]
["bitfinex","SOLUSD",1730925057923,24.39959142,188.04,187.96,22.1082]
["bitfinex","SOLUSD",1730925058125,24.39959142,188.04,187.97,24.39959142]
["bitfinex","SOLUSD",1730925058624,24.39959142,188.04,187.99,20.0]
["bitfinex","SOLUSD",1730925059632,24.39959142,188.04,187.98,20.0]
["bitfinex","SOLUSD",1730925059943,24.39959142,188.04,187.98,44.39959142]
["bitfinex","SOLUSD",1730925060823,24.39959142,188.04,187.98,20.0]
["bitfinex","SOLUSD",1730925061525,21.265923,188.03,187.98,44.39959142]
["bitfinex","SOLUSD",1730925061925,21.265923,188.03,187.98,20.0]
["bitfinex","SOLUSD",1730925064645,0.92457695,188.05,188.01,24.39959142]
["bitfinex","SOLUSD",1730925064941,5.48986645,188.06,188.02,20.0]
["bitfinex","SOLUSD",1730925065149,29.88945787,188.06,188.02,20.0]
["bitfinex","SOLUSD",1730925065350,5.48986645,188.06,188.03,24.39959142]
["bitfinex","SOLUSD",1730925065648,25.32411313,188.08,188.03,24.39959142]
["bitfinex","SOLUSD",1730925065824,24.39959142,188.07,188.03,20.0]
["bitfinex","SOLUSD",1730925066027,24.39959142,188.07,188.02,20.0]
["bitfinex","SOLUSD",1730925066734,24.39959142,188.04,188.0,20.0]
["bitfinex","SOLUSD",1730925067160,24.39959142,188.05,188.0,20.0]
["bitfinex","SOLUSD",1730925067455,24.39959142,188.06,188.0,44.39959142]
["bitfinex","SOLUSD",1730925067653,24.39959142,188.04,187.98,24.39959142]
["bitfinex","SOLUSD",1730925067841,24.39959142,188.03,187.97,24.39959142]
["bitfinex","SOLUSD",1730925068842,24.39959142,188.02,187.96,40.32079142]
["bitfinex","SOLUSD",1730925069042,24.39959142,188.01,187.95,24.39959142]
["bitfinex","SOLUSD",1730925069256,24.39959142,188.02,187.96,24.39959142]
["bitfinex","SOLUSD",1730925069429,6.5071,188.07,187.92,22.7764]
["bitfinex","SOLUSD",1730925069430,24.39959142,188.01,187.95,24.39959142]
["bitfinex","SOLUSD",1730925069630,5.50220712,188.08,187.98,24.39959142]
["bitfinex","SOLUSD",1730925069930,24.39959142,188.05,187.98,44.39959142]
["bitfinex","SOLUSD",1730925070130,24.39959142,188.04,187.98,44.39959142]
["bitfinex","SOLUSD",1730925070432,24.39959142,188.04,187.98,24.39959142]
["bitfinex","SOLUSD",1730925070643,24.39959142,188.04,187.99,20.0]
["bitfinex","SOLUSD",1730925070860,11.00441412,188.08,188.03,24.39959142]
["bitfinex","SOLUSD",1730925071156,24.39959142,188.13,188.08,20.0]
["bitfinex","SOLUSD",1730925071536,24.39959142,188.12,188.08,20.0]
["bitfinex","SOLUSD",1730925072041,21.257576,188.11,188.07,20.0]
["bitfinex","SOLUSD",1730925072629,24.39959142,188.13,188.07,20.0]
["bitfinex","SOLUSD",1730925073057,20.0,188.12,188.07,20.0]
["bitfinex","SOLUSD",1730925073355,20.0,188.12,188.04,20.0]
["bitfinex","SOLUSD",1730925073356,24.39959142,188.08,188.04,20.0]
["bitfinex","SOLUSD",1730925073538,24.39959142,188.09,188.04,20.0]
["bitfinex","SOLUSD",1730925073941,24.39959142,188.08,188.03,20.0]
["bitfinex","SOLUSD",1730925074444,24.39959142,188.06,187.99,24.39959142]
["bitfinex","SOLUSD",1730925074648,24.39959142,188.05,187.99,24.39959142]
["bitfinex","SOLUSD",1730925074843,24.39959142,188.1,187.92,0.1]
["bitfinex","SOLUSD",1730925074844,24.39959142,188.04,187.92,0.1]
["bitfinex","SOLUSD",1730925075051,24.39959142,188.04,187.97,24.39959142]
["bitfinex","SOLUSD",1730925075243,24.39959142,188.01,187.95,24.39959142]
["bitfinex","SOLUSD",1730925075437,24.39959142,188.0,187.94,40.54999142]
["bitfinex","SOLUSD",1730925075836,24.39959142,188.01,187.95,24.39959142]
["bitfinex","SOLUSD",1730925076644,24.39959142,188.01,187.96,20.0]
["bitfinex","SOLUSD",1730925077332,15.25180972,188.02,187.96,20.0]
["bitfinex","SOLUSD",1730925078355,15.25180972,188.0,187.96,20.0]
["bitfinex","SOLUSD",1730925078563,15.25180972,188.0,187.95,20.0]
["bitfinex","SOLUSD",1730925079152,15.25180972,188.0,187.93,15.25180972]
["bitfinex","SOLUSD",1730925079457,15.25180972,187.99,187.94,20.0]
["bitfinex","SOLUSD",1730925079965,15.25180972,188.0,187.94,20.0]
["bitfinex","SOLUSD",1730925080167,6.4646,188.04,187.89,21.6461]
["bitfinex","SOLUSD",1730925080458,6.4646,188.04,187.91,15.25180972]
["bitfinex","SOLUSD",1730925080459,15.25180972,187.97,187.91,15.25180972]
["bitfinex","SOLUSD",1730925081439,15.25180972,187.98,187.92,15.25180972]
["bitfinex","SOLUSD",1730925081664,15.25180972,187.98,187.93,20.0]
["bitfinex","SOLUSD",1730925081847,20.77561218,187.97,187.93,20.0]
["bitfinex","SOLUSD",1730925082154,20.77561218,187.97,187.92,20.0]
["bitfinex","SOLUSD",1730925082543,5.52380246,187.97,187.92,20.0]
["bitfinex","SOLUSD",1730925082739,15.25180972,187.98,187.92,20.0]
["bitfinex","SOLUSD",1730925083352,15.25180972,187.97,187.92,20.0]
["bitfinex","SOLUSD",1730925083880,15.25180972,187.96,187.9,35.25180972]
["bitfinex","SOLUSD",1730925084240,15.25180972,187.96,187.92,20.0]
["bitfinex","SOLUSD",1730925084865,15.25180972,187.98,187.92,20.0]
["bitfinex","SOLUSD",1730925085360,5.52645938,187.99,187.92,20.0]
["bitfinex","SOLUSD",1730925085361,15.25180972,187.97,187.92,20.0]
["bitfinex","SOLUSD",1730925086642,20.7782691,187.99,187.92,35.25180972]
["bitfinex","SOLUSD",1730925087163,15.25180972,187.98,187.92,35.25180972]
["bitfinex","SOLUSD",1730925087867,15.25180972,187.97,187.92,20.0]
["bitfinex","SOLUSD",1730925088570,15.25180972,187.98,187.92,35.25180972]
["bitfinex","SOLUSD",1730925089266,15.25180972,187.97,187.92,20.0]
["bitfinex","SOLUSD",1730925089561,20.7782691,187.99,187.94,20.0]
["bitfinex","SOLUSD",1730925089768,5.52645938,187.99,187.94,35.25180972]
["bitfinex","SOLUSD",1730925090238,20.7782691,187.99,187.94,20.0]
["bitfinex","SOLUSD",1730925090442,5.52645938,187.99,187.94,35.25180972]
["bitfinex","SOLUSD",1730925090943,20.7782691,187.99,187.94,20.0]
["bitfinex","SOLUSD",1730925092068,5.52645938,187.99,187.94,35.25180972]
["bitfinex","SOLUSD",1730925092777,15.25180972,187.95,187.9,20.0]
["bitfinex","SOLUSD",1730925092942,15.25180972,187.97,187.92,20.0]
["bitfinex","SOLUSD",1730925093138,15.25180972,187.98,187.92,35.25180972]
["bitfinex","SOLUSD",1730925093355,15.25180972,187.97,187.92,20.0]
["bitfinex","SOLUSD",1730925093752,15.25180972,187.96,187.92,20.0]
["bitfinex","SOLUSD",1730925093955,15.25180972,188.01,187.92,20.0]
["bitfinex","SOLUSD",1730925093956,15.25180972,187.94,187.92,20.0]
["bitfinex","SOLUSD",1730925094167,15.25180972,187.94,187.9,23.776884]
["bitfinex","SOLUSD",1730925094472,15.25180972,187.95,187.9,23.776884]
["bitfinex","SOLUSD",1730925094966,15.25180972,187.96,187.9,39.02869372]
["bitfinex","SOLUSD",1730925095368,15.25180972,187.95,187.9,23.776884]
["bitfinex","SOLUSD",1730925095553,15.25180972,187.96,187.91,20.0]
["bitfinex","SOLUSD",1730925098347,15.25180972,187.95,187.91,20.0]
["bitfinex","SOLUSD",1730925098969,15.25180972,187.96,187.91,20.0]
["bitfinex","SOLUSD",1730925100461,15.25180972,187.95,187.91,20.0]
["bitfinex","SOLUSD",1730925100654,15.25180972,187.95,187.9,20.0]
["bitfinex","SOLUSD",1730925100855,15.25180972,187.93,187.88,20.0]
["bitfinex","SOLUSD",1730925101266,15.25180972,187.94,187.9,20.0]
["bitfinex","SOLUSD",1730925101664,15.25180972,187.95,187.9,20.0]
["bitfinex","SOLUSD",1730925101869,15.25180972,187.94,187.9,20.0]
["bitfinex","SOLUSD",1730925102775,5.51571086,187.97,187.89,23.776884]
["bitfinex","SOLUSD",1730925102776,15.25180972,187.93,187.89,20.0]
["bitfinex","SOLUSD",1730925102976,15.25180972,187.94,187.89,20.0]
["bitfinex","SOLUSD",1730925103356,15.25180972,187.93,187.87,15.25180972]
["bitfinex","SOLUSD",1730925103551,15.25180972,187.93,187.88,20.0]
["bitfinex","SOLUSD",1730925103752,15.25180972,187.94,187.88,35.25180972]
["bitfinex","SOLUSD",1730925104377,15.25180972,187.93,187.88,20.0]
["bitfinex","SOLUSD",1730925104578,15.25180972,187.94,187.88,20.0]
["bitfinex","SOLUSD",1730925104788,15.25180972,187.94,187.88,35.25180972]
["bitfinex","SOLUSD",1730925105161,15.25180972,187.94,187.88,20.0]
["bitfinex","SOLUSD",1730925105362,15.25180972,187.94,187.9,20.0]
["bitfinex","SOLUSD",1730925106065,15.25180972,187.94,187.88,20.0]
["bitfinex","SOLUSD",1730925106262,15.25180972,187.94,187.88,59.02869372]
["bitfinex","SOLUSD",1730925106757,20.76570752,187.95,187.9,20.0]
["bitfinex","SOLUSD",1730925106973,15.25180972,187.94,187.9,20.0]
["bitfinex","SOLUSD",1730925107371,15.25180972,187.94,187.89,20.0]
["bitfinex","SOLUSD",1730925108884,5.5138978,187.95,187.89,20.0]
["bitfinex","SOLUSD",1730925108885,15.25180972,187.93,187.89,20.0]
["bitfinex","SOLUSD",1730925109083,15.25180972,187.93,187.87,15.25180972]
["bitfinex","SOLUSD",1730925109292,9.77460905,187.89,187.83,9.77460905]
["bitfinex","SOLUSD",1730925109474,9.77460905,187.88,187.82,9.77460905]
["bitfinex","SOLUSD",1730925109674,9.77460905,187.88,187.81,6.1161]
["bitfinex","SOLUSD",1730925109984,9.77460905,187.85,187.79,16.4524]
["bitfinex","SOLUSD",1730925110167,9.77460905,187.83,187.76,9.77460905]
["bitfinex","SOLUSD",1730925110497,9.77460905,187.81,187.75,9.77460905]
["bitfinex","SOLUSD",1730925110668,9.77460905,187.81,187.74,25.92190905]
["bitfinex","SOLUSD",1730925110873,9.77460905,187.8,187.74,25.92190905]
["bitfinex","SOLUSD",1730925111368,15.28659417,187.81,187.75,15.28659417]
["bitfinex","SOLUSD",1730925111571,15.28659417,187.81,187.74,16.1473]
["bitfinex","SOLUSD",1730925111883,15.28659417,187.81,187.75,15.28659417]
["bitfinex","SOLUSD",1730925112183,6.2993,187.86,187.7,0.2]
["bitfinex","SOLUSD",1730925112184,15.28659417,187.79,187.72,15.28659417]
["bitfinex","SOLUSD",1730925112390,15.28659417,187.77,187.69,15.423]
["bitfinex","SOLUSD",1730925112590,15.28659417,187.77,187.7,15.28659417]
["bitfinex","SOLUSD",1730925112762,15.28659417,187.77,187.7,0.12549]
["bitfinex","SOLUSD",1730925113167,15.28659417,187.77,187.69,15.423]
["bitfinex","SOLUSD",1730925113168,15.28659417,187.77,187.71,15.28659417]
["bitfinex","SOLUSD",1730925113372,15.28659417,187.77,187.69,15.423]
["bitfinex","SOLUSD",1730925113573,15.28659417,187.77,187.72,20.0]
["bitfinex","SOLUSD",1730925114390,15.28659417,187.78,187.72,15.28659417]
["bitfinex","SOLUSD",1730925114583,15.28659417,187.78,187.73,20.0]
["bitfinex","SOLUSD",1730925114890,5.50484694,187.77,187.73,20.0]
["bitfinex","SOLUSD",1730925115188,5.50484694,187.77,187.74,20.0]
["bitfinex","SOLUSD",1730925116014,5.50484694,187.77,187.7,20.0]
["bitfinex","SOLUSD",1730925116182,20.79144111,187.77,187.73,20.0]
["bitfinex","SOLUSD",1730925116381,5.50484694,187.77,187.73,20.0]
["bitfinex","SOLUSD",1730925116776,5.50484694,187.77,187.73,35.28659417]
["bitfinex","SOLUSD",1730925116980,5.50484694,187.77,187.73,20.0]
["bitfinex","SOLUSD",1730925117875,20.79144111,187.77,187.73,20.0]
["bitfinex","SOLUSD",1730925118077,5.50484694,187.77,187.73,20.0]
["bitfinex","SOLUSD",1730925118499,5.50484694,187.77,187.76,39.06347817]
["bitfinex","SOLUSD",1730925118686,15.28659417,187.83,187.77,20.0]
["bitfinex","SOLUSD",1730925118889,5.50859259,187.8,187.77,35.28659417]
["bitfinex","SOLUSD",1730925119076,15.28659417,187.84,187.77,20.0]
["bitfinex","SOLUSD",1730925119274,15.28659417,187.82,187.77,20.0]
["bitfinex","SOLUSD",1730925120571,5.5082771,187.83,187.78,39.06347817]
["bitfinex","SOLUSD",1730925120780,5.5082771,187.83,187.79,20.0]
["bitfinex","SOLUSD",1730925121496,15.28659417,187.81,187.79,20.0]
["bitfinex","SOLUSD",1730925121696,15.28659417,187.81,187.71,0.1]
["bitfinex","SOLUSD",1730925122000,15.28659417,187.81,187.76,43.776884]
["bitfinex","SOLUSD",1730925122202,15.28659417,187.79,187.76,20.0]
["bitfinex","SOLUSD",1730925122374,15.28659417,187.77,187.72,23.776884]
["bitfinex","SOLUSD",1730925122578,15.28659417,187.77,187.74,23.776884]
["bitfinex","SOLUSD",1730925122800,15.28659417,187.77,187.73,20.0]
["bitfinex","SOLUSD",1730925123003,15.28659417,187.76,187.7,15.28659417]
["bitfinex","SOLUSD",1730925123173,15.28659417,187.76,187.71,0.12549]
["bitfinex","SOLUSD",1730925123377,15.28659417,187.75,187.71,0.12549]
["bitfinex","SOLUSD",1730925123598,15.28659417,187.74,187.69,15.423]
["bitfinex","SOLUSD",1730925124401,22.86504235,187.83,187.69,15.423]
["bitfinex","SOLUSD",1730925124402,15.28659417,187.73,187.69,15.423]
["bitfinex","SOLUSD",1730925124595,15.28659417,187.72,187.69,15.423]
["bitfinex","SOLUSD",1730925124801,15.28659417,187.73,187.7,23.776884]
["bitfinex","SOLUSD",1730925125495,15.28659417,187.74,187.71,20.0]
["bitfinex","SOLUSD",1730925125702,15.28659417,187.76,187.71,20.0]
["bitfinex","SOLUSD",1730925126015,15.28659417,187.77,187.72,23.776884]
["bitfinex","SOLUSD",1730925126178,15.28659417,187.75,187.72,23.776884]
["bitfinex","SOLUSD",1730925126692,15.28659417,187.73,187.72,20.0]
["bitfinex","SOLUSD",1730925127091,16.5427,187.81,187.72,20.0]
["bitfinex","SOLUSD",1730925127396,15.28659417,187.76,187.72,20.0]
["bitfinex","SOLUSD",1730925127603,15.28659417,187.78,187.74,20.0]
["bitfinex","SOLUSD",1730925127804,15.28659417,187.78,187.76,20.0]
["bitfinex","SOLUSD",1730925128179,15.28659417,187.77,187.76,20.0]
["bitfinex","SOLUSD",1730925128888,15.28659417,187.77,187.72,20.12549]
["bitfinex","SOLUSD",1730925129080,15.28659417,187.76,187.72,20.0]
["bitfinex","SOLUSD",1730925129396,15.28659417,187.75,187.71,23.776884]
["bitfinex","SOLUSD",1730925129616,15.28659417,187.73,187.7,23.776884]
["bitfinex","SOLUSD",1730925130109,15.28659417,187.72,187.7,23.776884]
["bitfinex","SOLUSD",1730925130398,15.28659417,187.71,187.66,0.5704908]
["bitfinex","SOLUSD",1730925130595,15.28659417,187.7,187.66,0.5704908]
["bitfinex","SOLUSD",1730925130988,15.28659417,187.69,187.66,0.5704908]
["bitfinex","SOLUSD",1730925131184,15.28659417,187.67,187.66,0.5704908]
["bitfinex","SOLUSD",1730925132603,15.28659417,187.68,187.66,0.5704908]
["bitfinex","SOLUSD",1730925133290,15.28659417,187.67,187.66,0.5704908]
["bitfinex","SOLUSD",1730925135682,30.57318834,187.67,187.66,0.5704908]
["bitfinex","SOLUSD",1730925135877,15.28659417,187.67,187.66,0.5704908]
["bitfinex","SOLUSD",1730925136905,15.28659417,187.62,187.61,10.0]
["bitfinex","SOLUSD",1730925137514,2.12054815,187.69,187.61,10.0]
["bitfinex","SOLUSD",1730925137689,6.5962,187.71,187.61,10.0]
["bitfinex","SOLUSD",1730925137902,15.28659417,187.63,187.61,10.0]
["bitfinex","SOLUSD",1730925138084,15.28659417,187.62,187.61,10.0]
["bitfinex","SOLUSD",1730925139586,15.28659417,187.62,187.47,22.6892908]
["bitfinex","SOLUSD",1730925139808,15.28659417,187.55,187.49,15.41208417]
["bitfinex","SOLUSD",1730925140004,15.28659417,187.56,187.51,20.0]
["bitfinex","SOLUSD",1730925140307,15.28659417,187.57,187.52,20.0]
["bitfinex","SOLUSD",1730925140689,15.28659417,187.56,187.51,0.12549]
["bitfinex","SOLUSD",1730925140890,15.28659417,187.56,187.51,43.902374]
["bitfinex","SOLUSD",1730925141086,15.28659417,187.53,187.48,6.5526]
["bitfinex","SOLUSD",1730925141391,15.28659417,187.54,187.48,21.83919417]
["bitfinex","SOLUSD",1730925141593,15.28659417,187.54,187.48,6.5526]
["bitfinex","SOLUSD",1730925141799,15.28659417,187.54,187.49,0.12549]
["bitfinex","SOLUSD",1730925142217,15.28659417,187.56,187.5,20.0]
["bitfinex","SOLUSD",1730925142393,15.28659417,187.56,187.52,20.0]
["bitfinex","SOLUSD",1730925142593,21.83919417,187.56,187.52,20.0]
["bitfinex","SOLUSD",1730925142903,15.28659417,187.56,187.53,23.776884]
["bitfinex","SOLUSD",1730925143104,15.28659417,187.6,187.54,15.28659417]
["bitfinex","SOLUSD",1730925143311,20.809055,187.61,187.55,15.28659417]
["bitfinex","SOLUSD",1730925143692,5.52246083,187.61,187.56,35.28659417]
["bitfinex","SOLUSD",1730925143899,20.809055,187.61,187.56,20.0]
["bitfinex","SOLUSD",1730925145488,15.28659417,187.6,187.54,35.28659417]
["bitfinex","SOLUSD",1730925145687,5.52246083,187.61,187.57,15.28659417]
["bitfinex","SOLUSD",1730925145887,5.52246083,187.61,187.58,15.28659417]
["bitfinex","SOLUSD",1730925146692,5.52246083,187.61,187.57,39.06347817]
["bitfinex","SOLUSD",1730925147091,20.80905583,187.61,187.57,39.06347817]
["bitfinex","SOLUSD",1730925148010,20.80905583,187.61,187.57,23.776884]
["bitfinex","SOLUSD",1730925148195,20.80905583,187.61,187.54,23.776884]
["bitfinex","SOLUSD",1730925148397,15.28659417,187.6,187.55,20.0]
["bitfinex","SOLUSD",1730925148601,36.09565,187.61,187.56,23.776884]
["bitfinex","SOLUSD",1730925148819,20.80905583,187.61,187.56,39.06347817]
["bitfinex","SOLUSD",1730925149815,20.80905583,187.61,187.57,20.0]
["bitfinex","SOLUSD",1730925150003,20.80905583,187.61,187.58,15.28659417]
["bitfinex","SOLUSD",1730925150204,20.80905583,187.61,187.57,20.0]
["bitfinex","SOLUSD",1730925150205,20.80905583,187.61,187.6,15.28659417]
["bitfinex","SOLUSD",1730925150412,0.92676211,187.67,187.6,59.06347817]
["bitfinex","SOLUSD",1730925150589,15.28659417,187.68,187.61,20.0]
["bitfinex","SOLUSD",1730925150794,5.53532993,187.66,187.62,15.28659417]
["bitfinex","SOLUSD",1730925152397,5.53532993,187.66,187.63,39.06347817]
["bitfinex","SOLUSD",1730925152595,5.53532993,187.66,187.65,15.28659417]
["bitfinex","SOLUSD",1730925153530,5.53532993,187.66,187.64,15.28659417]
["bitfinex","SOLUSD",1730925153722,5.53532993,187.66,187.63,39.06347817]
["bitfinex","SOLUSD",1730925153897,15.28659417,187.64,187.61,30.0]
["bitfinex","SOLUSD",1730925154097,15.28659417,187.65,187.61,30.0]
["bitfinex","SOLUSD",1730925154723,20.8219241,187.66,187.61,30.0]
["bitfinex","SOLUSD",1730925155101,5.53532993,187.66,187.61,45.28659417]
["bitfinex","SOLUSD",1730925155300,5.53532993,187.66,187.63,20.0]
["bitfinex","SOLUSD",1730925156504,20.8219241,187.66,187.63,20.0]
["bitfinex","SOLUSD",1730925157222,5.53532993,187.66,187.63,20.0]
["bitfinex","SOLUSD",1730925157428,5.53532993,187.66,187.64,23.776884]
["bitfinex","SOLUSD",1730925159802,20.8219241,187.66,187.63,20.0]
["bitfinex","SOLUSD",1730925160007,5.53532993,187.66,187.64,20.0]
["bitfinex","SOLUSD",1730925163215,20.8219241,187.66,187.62,20.0]
["bitfinex","SOLUSD",1730925164400,5.53532993,187.66,187.64,20.0]
["bitfinex","SOLUSD",1730925166840,5.53532993,187.66,187.65,59.06347817]
["bitfinex","SOLUSD",1730925167005,15.28659417,187.72,187.67,23.776884]
["bitfinex","SOLUSD",1730925167204,5.53454326,187.7,187.67,23.776884]
["bitfinex","SOLUSD",1730925168033,15.32675248,187.7,187.67,23.776884]
["bitfinex","SOLUSD",1730925169012,5.53454326,187.7,187.67,23.776884]
["bitfinex","SOLUSD",1730925169628,5.53454326,187.7,187.68,29.79220922]
["bitfinex","SOLUSD",1730925169826,5.53454326,187.7,187.69,43.776884]
["bitfinex","SOLUSD",1730925170033,9.79220922,187.76,187.7,20.0]
["bitfinex","SOLUSD",1730925170208,16.4243,187.8,187.7,20.0]
["bitfinex","SOLUSD",1730925170209,5.53474557,187.73,187.72,20.0]
["bitfinex","SOLUSD",1730925170533,5.53474557,187.73,187.72,43.776884]
["bitfinex","SOLUSD",1730925170743,5.53474557,187.73,187.72,53.56909322]
["bitfinex","SOLUSD",1730925171063,9.79220922,187.79,187.73,23.776884]
["bitfinex","SOLUSD",1730925171206,9.79220922,187.79,187.74,20.0]
["bitfinex","SOLUSD",1730925171207,5.53456479,187.77,187.74,20.0]
["bitfinex","SOLUSD",1730925171607,5.53456479,187.77,187.75,23.776884]
["bitfinex","SOLUSD",1730925171809,5.53456479,187.77,187.76,43.776884]
["bitfinex","SOLUSD",1730925172414,15.32677401,187.77,187.72,20.0]
["bitfinex","SOLUSD",1730925172623,15.32677401,187.77,187.74,20.0]
["bitfinex","SOLUSD",1730925172624,9.79220922,187.76,187.74,20.0]
["bitfinex","SOLUSD",1730925172937,9.79220922,187.75,187.74,20.0]
["bitfinex","SOLUSD",1730925173148,9.79220922,187.75,187.73,5.0]
["bitfinex","SOLUSD",1730925173432,15.29608146,187.75,187.73,5.0]
["bitfinex","SOLUSD",1730925174340,15.29608146,187.74,187.73,5.0]
["bitfinex","SOLUSD",1730925175441,5.53456479,187.77,187.73,5.0]
["bitfinex","SOLUSD",1730925175636,15.29608146,187.75,187.73,5.0]
["bitfinex","SOLUSD",1730925177130,15.29608146,187.74,187.73,5.0]
["bitfinex","SOLUSD",1730925181061,52.07076292,187.74,187.73,5.0]
["bitfinex","SOLUSD",1730925181248,52.07076292,187.74,187.59,30.40958146]
["bitfinex","SOLUSD",1730925181249,15.29608146,187.66,187.59,30.40958146]
["bitfinex","SOLUSD",1730925181835,15.29608146,187.68,187.61,25.29608146]
["bitfinex","SOLUSD",1730925182053,15.29608146,187.67,187.61,25.29608146]
["bitfinex","SOLUSD",1730925182258,15.29608146,187.68,187.61,25.29608146]
["bitfinex","SOLUSD",1730925182556,15.29608146,187.68,187.62,20.0]
["bitfinex","SOLUSD",1730925182846,36.77468146,187.74,187.61,10.0]
["bitfinex","SOLUSD",1730925182847,15.29608146,187.66,187.61,10.0]
["bitfinex","SOLUSD",1730925183052,15.29608146,187.65,187.61,10.0]
["bitfinex","SOLUSD",1730925184024,15.29608146,187.63,187.61,10.0]
["bitfinex","SOLUSD",1730925184734,15.29608146,187.65,187.61,10.0]
["bitfinex","SOLUSD",1730925185846,30.59216246,187.65,187.62,20.0]
["bitfinex","SOLUSD",1730925186108,15.29608146,187.63,187.61,10.0]
["bitfinex","SOLUSD",1730925186239,15.29608146,187.62,187.61,10.0]
["bitfinex","SOLUSD",1730925189841,20.83131391,187.62,187.61,10.0]
["bitfinex","SOLUSD",1730925191459,20.93131391,187.62,187.61,10.0]
["bitfinex","SOLUSD",1730925191665,20.83131391,187.62,187.61,10.0]
["bitfinex","SOLUSD",1730925191964,20.93131391,187.62,187.61,10.0]
["bitfinex","SOLUSD",1730925193971,20.83131391,187.62,187.61,10.0]
["bitfinex","SOLUSD",1730925195764,20.93131391,187.62,187.61,10.0]
["bitfinex","SOLUSD",1730925196072,20.95680391,187.62,187.61,10.0]
["bitfinex","SOLUSD",1730925196574,20.83131391,187.62,187.61,10.0]
["bitfinex","SOLUSD",1730925197369,44.93368791,187.62,187.61,10.0]
["bitfinex","SOLUSD",1730925198256,21.05680391,187.62,187.61,10.0]
["bitfinex","SOLUSD",1730925198446,20.95680391,187.62,187.61,10.0]
["bitfinex","SOLUSD",1730925198648,20.83131391,187.62,187.61,10.0]
["bitfinex","SOLUSD",1730925198950,20.95680391,187.62,187.61,10.0]
["bitfinex","SOLUSD",1730925199162,21.15680391,187.62,187.61,10.0]
["bitfinex","SOLUSD",1730925200042,21.05680391,187.62,187.61,10.0]
["bitfinex","SOLUSD",1730925201150,44.93368791,187.62,187.61,10.0]
["bitfinex","SOLUSD",1730925201367,44.83368791,187.62,187.61,10.0]
["bitfinex","SOLUSD",1730925201551,44.93368791,187.62,187.61,10.0]
["bitfinex","SOLUSD",1730925202666,21.15680391,187.62,187.61,20.0]
["bitfinex","SOLUSD",1730925203050,23.23981779,187.62,187.61,20.0]
["bitfinex","SOLUSD",1730925203447,9.77222109,187.57,187.56,5.0]
["bitfinex","SOLUSD",1730925204072,15.30731435,187.57,187.56,5.0]
["bitfinex","SOLUSD",1730925207549,5.53509326,187.57,187.56,5.0]
["bitfinex","SOLUSD",1730925207744,15.34635886,187.57,187.56,5.0]
["bitfinex","SOLUSD",1730925217772,5.53509326,187.57,187.56,34.8112656]
["bitfinex","SOLUSD",1730925218164,5.53509326,187.57,187.56,25.0]
["bitfinex","SOLUSD",1730925218974,5.53509326,187.57,187.56,5.0]
["bitfinex","SOLUSD",1730925219877,5.53509326,187.57,187.56,38.5881496]
["bitfinex","SOLUSD",1730925220560,5.53509326,187.57,187.56,48.776884]
["bitfinex","SOLUSD",1730925220748,5.53509326,187.57,187.56,58.5881496]
["bitfinex","SOLUSD",1730925221673,5.53509326,187.57,187.56,48.776884]
["bitfinex","SOLUSD",1730925222280,5.53509326,187.57,187.56,25.0]
["bitfinex","SOLUSD",1730925222666,5.53509326,187.57,187.56,48.776884]
["bitfinex","SOLUSD",1730925222980,5.53509326,187.57,187.56,25.0]
["bitfinex","SOLUSD",1730925223670,5.53509326,187.57,187.56,34.8112656]
["bitfinex","SOLUSD",1730925225172,9.8112656,187.62,187.57,20.0]
["bitfinex","SOLUSD",1730925226482,9.8112656,187.62,187.56,14.8112656]
["bitfinex","SOLUSD",1730925226655,15.296081,187.65,187.56,5.0]
["bitfinex","SOLUSD",1730925226656,9.8112656,187.6,187.56,5.0]
["bitfinex","SOLUSD",1730925226855,9.8112656,187.61,187.56,5.0]
["bitfinex","SOLUSD",1730925227951,9.8112656,187.61,187.56,25.0]
["bitfinex","SOLUSD",1730925228156,5.52884558,187.6,187.56,25.0]
["bitfinex","SOLUSD",1730925228994,5.52884558,187.6,187.59,23.776884]
["bitfinex","SOLUSD",1730925229159,9.8112656,187.68,187.6,20.0]
["bitfinex","SOLUSD",1730925229365,5.52997808,187.62,187.61,29.8112656]
["bitfinex","SOLUSD",1730925229670,21.310001,187.67,187.61,29.8112656]
["bitfinex","SOLUSD",1730925229869,5.53077595,187.63,187.62,20.0]
["bitfinex","SOLUSD",1730925230185,21.72,187.74,187.62,43.776884]
["bitfinex","SOLUSD",1730925230379,5.53055381,187.64,187.63,23.776884]
["bitfinex","SOLUSD",1730925230683,9.8112656,187.71,187.63,69.6742496]
["bitfinex","SOLUSD",1730925230882,9.8112656,187.71,187.65,33.5881496]
["bitfinex","SOLUSD",1730925231055,5.53331252,187.69,187.66,20.0]
["bitfinex","SOLUSD",1730925231253,9.8112656,187.68,187.66,20.0]
["bitfinex","SOLUSD",1730925231479,15.34457812,187.69,187.64,20.0]
["bitfinex","SOLUSD",1730925231684,5.53331252,187.69,187.64,29.8112656]
["bitfinex","SOLUSD",1730925231855,5.53331252,187.69,187.64,20.0]
["bitfinex","SOLUSD",1730925232180,5.53331252,187.69,187.64,29.8112656]
["bitfinex","SOLUSD",1730925232358,5.53331252,187.69,187.64,20.0]
["bitfinex","SOLUSD",1730925232558,9.8112656,187.68,187.64,20.0]
["bitfinex","SOLUSD",1730925232981,9.8112656,187.67,187.64,20.0]
["bitfinex","SOLUSD",1730925233296,9.8112656,187.67,187.62,20.0]
["bitfinex","SOLUSD",1730925233468,9.8112656,187.66,187.62,20.0]
["bitfinex","SOLUSD",1730925234171,9.8112656,187.67,187.62,20.0]
["bitfinex","SOLUSD",1730925235057,5.53331252,187.69,187.66,20.0]
["bitfinex","SOLUSD",1730925235262,5.53331252,187.69,187.68,43.776884]
["bitfinex","SOLUSD",1730925235488,5.53331252,187.69,187.68,53.5881496]
["bitfinex","SOLUSD",1730925236358,9.811266,187.74,187.69,20.0]
["bitfinex","SOLUSD",1730925236575,5.53361501,187.72,187.69,29.8112656]
["bitfinex","SOLUSD",1730925236756,5.53361501,187.72,187.69,20.0]
["bitfinex","SOLUSD",1730925240361,15.34488061,187.72,187.67,20.0]
["bitfinex","SOLUSD",1730925240565,15.34488061,187.72,187.66,43.776884]
["bitfinex","SOLUSD",1730925240767,15.34488061,187.72,187.66,20.0]
["bitfinex","SOLUSD",1730925241483,5.53361501,187.72,187.66,20.0]
["bitfinex","SOLUSD",1730925241665,9.8112656,187.68,187.63,0.12549]
["bitfinex","SOLUSD",1730925242079,9.8112656,187.68,187.65,23.776884]
["bitfinex","SOLUSD",1730925242284,9.8112656,187.68,187.66,20.0]
["bitfinex","SOLUSD",1730925242782,9.8112656,187.69,187.66,20.0]
["bitfinex","SOLUSD",1730925243382,9.8112656,187.68,187.66,20.0]
["bitfinex","SOLUSD",1730925245276,9.8112656,187.68,187.65,23.776884]
["bitfinex","SOLUSD",1730925245277,9.8112656,187.67,187.62,23.776884]
["bitfinex","SOLUSD",1730925245464,9.8112656,187.65,187.62,23.776884]
["bitfinex","SOLUSD",1730925246177,9.8112656,187.66,187.62,23.776884]
["bitfinex","SOLUSD",1730925246572,15.34288382,187.65,187.62,23.776884]
["bitfinex","SOLUSD",1730925247181,15.34288382,187.65,187.63,20.0]
["bitfinex","SOLUSD",1730925247381,5.53161822,187.65,187.63,20.0]
["bitfinex","SOLUSD",1730925249567,15.34288382,187.65,187.63,20.0]
["bitfinex","SOLUSD",1730925252671,9.8112656,187.64,187.63,20.0]
["bitfinex","SOLUSD",1730925252871,15.34288382,187.65,187.63,20.0]
["bitfinex","SOLUSD",1730925253870,5.53161822,187.65,187.6,23.776884]
["bitfinex","SOLUSD",1730925254079,9.8112656,187.64,187.6,23.776884]
["bitfinex","SOLUSD",1730925254279,9.8112656,187.63,187.6,23.776884]
["bitfinex","SOLUSD",1730925255089,9.8112656,187.63,187.61,20.0]
["bitfinex","SOLUSD",1730925255402,9.8112656,187.62,187.61,20.0]
["bitfinex","SOLUSD",1730925255601,9.8112656,187.62,187.59,16.5918]
["bitfinex","SOLUSD",1730925255787,9.8112656,187.6,187.56,5.0]
["bitfinex","SOLUSD",1730925256098,9.8112656,187.57,187.56,5.0]
["bitfinex","SOLUSD",1730925256897,9.8112656,187.58,187.57,0.12549]
["bitfinex","SOLUSD",1730925257110,9.8112656,187.58,187.57,20.12549]
["bitfinex","SOLUSD",1730925257271,9.8112656,187.58,187.57,43.902374]
["bitfinex","SOLUSD",1730925258576,9.8112656,187.58,187.57,43.776884]
["bitfinex","SOLUSD",1730925259177,9.8112656,187.58,187.56,5.0]
["bitfinex","SOLUSD",1730925259493,9.8112656,187.57,187.56,5.0]
["bitfinex","SOLUSD",1730925260479,9.8112656,187.57,187.56,28.776884]
["bitfinex","SOLUSD",1730925260694,9.8112656,187.57,187.56,48.776884]
["bitfinex","SOLUSD",1730925260873,9.8112656,187.57,187.56,25.0]
["bitfinex","SOLUSD",1730925261289,9.8112656,187.57,187.56,5.0]
["bitfinex","SOLUSD",1730925267395,15.34378948,187.57,187.56,5.0]
["bitfinex","SOLUSD",1730925269093,54.58885188,187.57,187.56,5.0]
["bitfinex","SOLUSD",1730925269298,54.58885188,187.57,187.47,0.5704908]
["bitfinex","SOLUSD",1730925269480,9.8112656,187.49,187.47,0.5704908]
["bitfinex","SOLUSD",1730925269800,9.8112656,187.5,187.47,0.5704908]
["bitfinex","SOLUSD",1730925269989,9.8112656,187.51,187.47,0.5704908]
["bitfinex","SOLUSD",1730925270391,9.8112656,187.5,187.47,0.5704908]
["bitfinex","SOLUSD",1730925271706,9.8112656,187.49,187.47,0.5704908]
["bitfinex","SOLUSD",1730925273175,9.8112656,187.5,187.47,0.5704908]
["bitfinex","SOLUSD",1730925275080,6.1006,187.6,187.49,20.0]
["bitfinex","SOLUSD",1730925275275,9.8112656,187.53,187.51,20.0]
["bitfinex","SOLUSD",1730925275681,9.8112656,187.55,187.53,20.0]
["bitfinex","SOLUSD",1730925276386,9.8112656,187.54,187.53,20.0]
["bitfinex","SOLUSD",1730925276588,9.8112656,187.54,187.49,23.776884]
["bitfinex","SOLUSD",1730925276900,9.8112656,187.54,187.5,20.0]
["bitfinex","SOLUSD",1730925277804,9.8112656,187.53,187.5,20.0]
["bitfinex","SOLUSD",1730925278992,9.8112656,187.52,187.5,20.0]
["bitfinex","SOLUSD",1730925279190,9.8112656,187.51,187.49,20.0]
["bitfinex","SOLUSD",1730925279393,9.8112656,187.5,187.47,0.5704908]
["bitfinex","SOLUSD",1730925280395,9.8112656,187.48,187.47,0.5704908]
["bitfinex","SOLUSD",1730925282190,9.8112656,187.48,187.47,20.5704908]
["bitfinex","SOLUSD",1730925282518,9.8112656,187.48,187.47,0.5704908]
["bitfinex","SOLUSD",1730925283406,9.8112656,187.49,187.47,0.5704908]
["bitfinex","SOLUSD",1730925283608,9.8112656,187.5,187.47,0.5704908]
["bitfinex","SOLUSD",1730925284195,9.8112656,187.49,187.47,0.5704908]
["bitfinex","SOLUSD",1730925284396,9.8112656,187.48,187.47,0.5704908]
["bitfinex","SOLUSD",1730925284607,9.8112656,187.49,187.47,0.5704908]
["bitfinex","SOLUSD",1730925285388,5.53148036,187.56,187.47,0.5704908]
["bitfinex","SOLUSD",1730925285606,9.8112656,187.51,187.49,20.0]
["bitfinex","SOLUSD",1730925286311,9.8112656,187.52,187.49,20.0]
["bitfinex","SOLUSD",1730925286484,9.8112656,187.53,187.49,20.0]
["bitfinex","SOLUSD",1730925287188,9.8112656,187.51,187.49,20.0]
["bitfinex","SOLUSD",1730925288286,9.8112656,187.52,187.49,20.0]
["bitfinex","SOLUSD",1730925290103,15.34522499,187.54,187.49,20.0]
["bitfinex","SOLUSD",1730925292188,5.53395939,187.54,187.5,23.902374]
["bitfinex","SOLUSD",1730925292395,15.5257,187.61,187.5,23.902374]
["bitfinex","SOLUSD",1730925292396,9.8112656,187.57,187.53,20.0]
["bitfinex","SOLUSD",1730925292722,5.53294218,187.59,187.55,20.0]
["bitfinex","SOLUSD",1730925292907,9.8112656,187.6,187.55,20.0]
["bitfinex","SOLUSD",1730925293211,9.8112656,187.59,187.55,20.0]
["bitfinex","SOLUSD",1730925293800,39.2450624,187.65,187.55,20.0]
["bitfinex","SOLUSD",1730925293994,9.8112656,187.59,187.55,20.0]
["bitfinex","SOLUSD",1730925294195,21.8979,187.67,187.57,20.0]
["bitfinex","SOLUSD",1730925294394,9.8112656,187.61,187.57,20.0]
["bitfinex","SOLUSD",1730925294808,9.8112656,187.59,187.55,20.0]
["bitfinex","SOLUSD",1730925295016,9.8112656,187.56,187.55,20.0]
["bitfinex","SOLUSD",1730925295223,9.8112656,187.57,187.54,20.0]
["bitfinex","SOLUSD",1730925295517,60.5587504,187.65,187.54,20.0]
["bitfinex","SOLUSD",1730925295518,9.8112656,187.55,187.54,20.0]
["bitfinex","SOLUSD",1730925295820,5.53327748,187.57,187.53,20.0]
["bitfinex","SOLUSD",1730925296002,9.8112656,187.59,187.53,29.8112656]
["bitfinex","SOLUSD",1730925296525,5.53190492,187.6,187.55,20.0]
["bitfinex","SOLUSD",1730925296699,9.8112656,187.59,187.55,20.0]
["bitfinex","SOLUSD",1730925296906,15.34317052,187.6,187.56,23.776884]
["bitfinex","SOLUSD",1730925297208,15.34317052,187.6,187.57,20.0]
["bitfinex","SOLUSD",1730925297419,9.8112656,187.59,187.57,20.0]
["bitfinex","SOLUSD",1730925298314,9.8112656,187.58,187.57,20.0]
["bitfinex","SOLUSD",1730925298523,9.8112656,187.58,187.49,9.8112656]
["bitfinex","SOLUSD",1730925298821,5.53190492,187.6,187.51,0.12549]
["bitfinex","SOLUSD",1730925299022,5.53190492,187.6,187.54,29.9367556]
["bitfinex","SOLUSD",1730925299323,21.8979,187.67,187.56,20.12549]
["bitfinex","SOLUSD",1730925299529,9.8112656,187.61,187.56,20.12549]
["bitfinex","SOLUSD",1730925299701,9.8112656,187.61,187.57,23.776884]
["bitfinex","SOLUSD",1730925299899,9.8112656,187.61,187.58,20.0]
["bitfinex","SOLUSD",1730925300520,9.8112656,187.6,187.58,20.0]
["bitfinex","SOLUSD",1730925300823,9.8112656,187.59,187.56,23.776884]
["bitfinex","SOLUSD",1730925301003,9.8112656,187.59,187.51,20.0]
["bitfinex","SOLUSD",1730925301206,9.8112656,187.59,187.54,43.776884]
["bitfinex","SOLUSD",1730925302430,21.312686,187.66,187.55,9.9367556]
["bitfinex","SOLUSD",1730925302597,9.8112656,187.62,187.57,0.12549]
["bitfinex","SOLUSD",1730925302797,21.8979,187.67,187.57,9.9367556]
["bitfinex","SOLUSD",1730925303104,9.8112656,187.68,187.6,43.902374]
["bitfinex","SOLUSD",1730925303300,9.8112656,187.7,187.65,20.0]
["bitfinex","SOLUSD",1730925303642,9.8112656,187.71,187.67,20.0]
["bitfinex","SOLUSD",1730925304399,9.8112656,187.68,187.67,20.0]
["bitfinex","SOLUSD",1730925304616,9.8112656,187.68,187.66,20.0]
["bitfinex","SOLUSD",1730925304823,5.53416253,187.72,187.66,20.0]
["bitfinex","SOLUSD",1730925305030,9.8112656,187.71,187.68,20.0]
["bitfinex","SOLUSD",1730925305523,5.53416253,187.72,187.7,20.0]
["bitfinex","SOLUSD",1730925305703,15.30494816,187.73,187.7,20.0]
["bitfinex","SOLUSD",1730925307414,15.30494816,187.72,187.7,20.0]
["bitfinex","SOLUSD",1730925308321,15.30494816,187.71,187.7,20.0]
["bitfinex","SOLUSD",1730925308510,15.30494816,187.71,187.64,20.0]
["bitfinex","SOLUSD",1730925308716,15.30494816,187.69,187.64,20.0]
["bitfinex","SOLUSD",1730925309028,15.30494816,187.68,187.65,0.12549]
["bitfinex","SOLUSD",1730925309207,15.30494816,187.7,187.65,0.12549]
["bitfinex","SOLUSD",1730925309723,15.30494816,187.71,187.66,20.0]
["bitfinex","SOLUSD",1730925310116,15.30494816,187.73,187.69,23.776884]
["bitfinex","SOLUSD",1730925310324,15.30494816,187.73,187.7,20.0]
["bitfinex","SOLUSD",1730925310624,15.30494816,187.71,187.7,20.0]
["bitfinex","SOLUSD",1730925311603,15.30494816,187.71,187.67,23.776884]
["bitfinex","SOLUSD",1730925311804,15.30494816,187.69,187.68,20.0]
["bitfinex","SOLUSD",1730925312527,15.30494816,187.7,187.68,20.0]
["bitfinex","SOLUSD",1730925313222,15.30494816,187.71,187.68,20.0]
["bitfinex","SOLUSD",1730925314012,5.53513032,187.75,187.68,20.0]
["bitfinex","SOLUSD",1730925314202,5.53513032,187.75,187.64,20.0]
["bitfinex","SOLUSD",1730925314203,15.30494816,187.69,187.64,20.0]
["bitfinex","SOLUSD",1730925314414,15.30494816,187.67,187.63,16.4121]
["bitfinex","SOLUSD",1730925314612,15.30494816,187.74,187.63,16.4121]
["bitfinex","SOLUSD",1730925314613,15.30494816,187.66,187.64,0.12549]
["bitfinex","SOLUSD",1730925314812,15.30494816,187.67,187.64,0.12549]
["bitfinex","SOLUSD",1730925315204,15.30494816,187.67,187.62,0.12549]
["bitfinex","SOLUSD",1730925315807,15.30494816,187.67,187.62,23.902374]
["bitfinex","SOLUSD",1730925316025,15.30494816,187.69,187.64,23.902374]
["bitfinex","SOLUSD",1730925316326,15.30494816,187.67,187.64,23.902374]
["bitfinex","SOLUSD",1730925316823,15.30494816,187.67,187.65,20.0]
["bitfinex","SOLUSD",1730925317528,15.30494816,187.68,187.65,20.0]
["bitfinex","SOLUSD",1730925318335,5.52701619,187.69,187.65,20.0]
["bitfinex","SOLUSD",1730925318507,5.52701619,187.69,187.64,39.20732216]
["bitfinex","SOLUSD",1730925318508,15.30494816,187.72,187.68,43.776884]
["bitfinex","SOLUSD",1730925318713,15.30494816,187.73,187.69,20.0]
["bitfinex","SOLUSD",1730925320021,15.30494816,187.72,187.69,20.0]
["bitfinex","SOLUSD",1730925320630,5.52760065,187.74,187.72,23.776884]
["bitfinex","SOLUSD",1730925320833,15.30494816,187.77,187.73,20.0]
["bitfinex","SOLUSD",1730925321019,20.83176714,187.78,187.75,20.0]
["bitfinex","SOLUSD",1730925321210,5.52681898,187.78,187.75,20.0]
["bitfinex","SOLUSD",1730925321405,5.52681898,187.78,187.76,0.12549]
["bitfinex","SOLUSD",1730925321619,21.293544,187.81,187.78,23.776884]
["bitfinex","SOLUSD",1730925321937,21.293544,187.81,187.79,20.0]
["bitfinex","SOLUSD",1730925322107,5.52638361,187.82,187.79,20.0]
["bitfinex","SOLUSD",1730925323118,20.83133177,187.82,187.79,20.0]
["bitfinex","SOLUSD",1730925323830,15.30494816,187.83,187.79,20.0]
["bitfinex","SOLUSD",1730925325226,5.52542035,187.85,187.8,23.902374]
["bitfinex","SOLUSD",1730925325432,5.52542035,187.85,187.81,20.0]
["bitfinex","SOLUSD",1730925325619,5.52542035,187.85,187.83,20.0]
["bitfinex","SOLUSD",1730925326437,15.30494816,187.87,187.83,20.0]
["bitfinex","SOLUSD",1730925326611,20.83002924,187.87,187.83,20.0]
["bitfinex","SOLUSD",1730925327322,20.83002924,187.87,187.84,23.776884]
["bitfinex","SOLUSD",1730925327526,5.52508108,187.87,187.85,20.0]
["bitfinex","SOLUSD",1730925327725,15.30494816,187.9,187.86,23.776884]
["bitfinex","SOLUSD",1730925327934,20.82929336,187.9,187.85,23.902374]
["bitfinex","SOLUSD",1730925328428,15.30494816,187.89,187.85,23.902374]
["bitfinex","SOLUSD",1730925328732,15.30494816,187.89,187.84,23.902374]
["bitfinex","SOLUSD",1730925328907,15.30494816,187.89,187.86,23.902374]
["bitfinex","SOLUSD",1730925329312,20.82929336,187.9,187.86,23.902374]
["bitfinex","SOLUSD",1730925329611,5.5243452,187.9,187.87,20.0]
["bitfinex","SOLUSD",1730925329809,20.82929336,187.9,187.87,20.0]
["bitfinex","SOLUSD",1730925330832,15.30494816,187.89,187.87,20.0]
["bitfinex","SOLUSD",1730925331041,15.30494816,187.88,187.81,43.776884]
["bitfinex","SOLUSD",1730925331224,15.30494816,187.86,187.81,43.776884]
["bitfinex","SOLUSD",1730925331429,15.30494816,187.84,187.81,20.0]
["bitfinex","SOLUSD",1730925331727,15.30494816,187.84,187.82,0.12549]
["bitfinex","SOLUSD",1730925331933,15.30494816,187.83,187.76,15.30494816]
["bitfinex","SOLUSD",1730925332138,15.30494816,187.82,187.76,15.30494816]
["bitfinex","SOLUSD",1730925332842,15.30494816,187.83,187.77,15.30494816]
["bitfinex","SOLUSD",1730925333016,15.30494816,187.82,187.76,15.30494816]
["bitfinex","SOLUSD",1730925333218,15.30494816,187.82,187.77,0.12549]
["bitfinex","SOLUSD",1730925333521,15.30494816,187.82,187.76,15.30494816]
["bitfinex","SOLUSD",1730925333847,15.30494816,187.82,187.77,20.12549]
["bitfinex","SOLUSD",1730925334311,15.30494816,187.82,187.79,20.0]
["bitfinex","SOLUSD",1730925335552,15.30494816,187.83,187.79,20.0]
["bitfinex","SOLUSD",1730925336048,15.30494816,187.84,187.8,23.776884]
["bitfinex","SOLUSD",1730925336216,15.30494816,187.84,187.79,20.0]
["bitfinex","SOLUSD",1730925336639,15.30494816,187.84,187.81,20.0]
["bitfinex","SOLUSD",1730925337136,15.30494816,187.82,187.81,20.0]
["bitfinex","SOLUSD",1730925337449,15.30494816,187.82,187.79,20.0]
["bitfinex","SOLUSD",1730925337624,15.30494816,187.81,187.79,20.0]
["bitfinex","SOLUSD",1730925338229,15.30494816,187.82,187.79,20.0]
["bitfinex","SOLUSD",1730925340217,15.30494816,187.8,187.79,20.0]
["bitfinex","SOLUSD",1730925340424,15.30494816,187.8,187.78,23.776884]
["bitfinex","SOLUSD",1730925340425,15.30494816,187.8,187.72,20.62594816]
["bitfinex","SOLUSD",1730925340630,15.30494816,187.78,187.72,20.62594816]
["bitfinex","SOLUSD",1730925341170,15.30494816,187.78,187.73,0.12549]
["bitfinex","SOLUSD",1730925341525,15.30494816,187.79,187.73,0.12549]
["bitfinex","SOLUSD",1730925341845,15.30494816,187.79,187.77,20.0]
["bitfinex","SOLUSD",1730925343623,15.30494816,187.79,187.77,19.5]
["bitfinex","SOLUSD",1730925345156,15.30494816,187.78,187.7,16.0351]
["bitfinex","SOLUSD",1730925345325,15.30494816,187.76,187.7,31.34004816]
["bitfinex","SOLUSD",1730925345530,15.30494816,187.77,187.72,0.12549]
["bitfinex","SOLUSD",1730925345731,15.30494816,187.76,187.72,0.12549]
["bitfinex","SOLUSD",1730925346327,15.30494816,187.76,187.71,19.62549]
["bitfinex","SOLUSD",1730925346524,15.30494816,187.76,187.72,23.776884]
["bitfinex","SOLUSD",1730925347051,15.30494816,187.75,187.72,23.776884]
["bitfinex","SOLUSD",1730925348229,15.30494816,187.74,187.72,23.776884]
["bitfinex","SOLUSD",1730925348427,15.30494816,187.73,187.71,19.62549]
["bitfinex","SOLUSD",1730925348634,15.30494816,187.72,187.71,19.62549]
["bitfinex","SOLUSD",1730925348833,15.30494816,187.72,187.66,16.5894]
["bitfinex","SOLUSD",1730925349057,15.30494816,187.73,187.67,15.30494816]
["bitfinex","SOLUSD",1730925350156,15.30494816,187.73,187.68,20.0]
["bitfinex","SOLUSD",1730925350455,15.30494816,187.73,187.69,20.0]
["bitfinex","SOLUSD",1730925351927,5.50506888,187.74,187.69,20.0]
["bitfinex","SOLUSD",1730925352129,5.50506888,187.74,187.69,35.30494816]
["bitfinex","SOLUSD",1730925352328,5.50506888,187.74,187.72,15.30494816]
["bitfinex","SOLUSD",1730925353135,5.50506888,187.74,187.72,20.0]
["bitfinex","SOLUSD",1730925353963,5.50506888,187.74,187.71,20.0]
["bitfinex","SOLUSD",1730925354333,5.50506888,187.74,187.71,35.30494816]
["bitfinex","SOLUSD",1730925354732,20.81001704,187.74,187.71,20.0]
["bitfinex","SOLUSD",1730925355460,5.50506888,187.74,187.71,20.0]
["bitfinex","SOLUSD",1730925355631,5.50506888,187.74,187.72,39.08183216]
["bitfinex","SOLUSD",1730925355840,15.30494816,187.8,187.73,15.30494816]
["bitfinex","SOLUSD",1730925356180,5.50468741,187.75,187.72,15.30494816]
["bitfinex","SOLUSD",1730925356454,15.30494816,187.77,187.71,43.776884]
["bitfinex","SOLUSD",1730925356657,5.50470101,187.75,187.71,43.776884]
["bitfinex","SOLUSD",1730925357231,5.50470101,187.75,187.71,20.0]
["bitfinex","SOLUSD",1730925357728,16.1855,187.81,187.74,59.08183216]
["bitfinex","SOLUSD",1730925357930,15.30494816,187.79,187.74,23.776884]
["bitfinex","SOLUSD",1730925358159,5.50322408,187.77,187.75,20.0]
["bitfinex","SOLUSD",1730925358532,15.30494816,187.76,187.71,43.776884]
["bitfinex","SOLUSD",1730925358752,15.30494816,187.76,187.71,20.0]
["bitfinex","SOLUSD",1730925359128,20.80817224,187.77,187.71,35.30494816]
["bitfinex","SOLUSD",1730925359330,5.50322408,187.77,187.73,15.30494816]
["bitfinex","SOLUSD",1730925359829,5.50322408,187.77,187.72,15.30494816]
["bitfinex","SOLUSD",1730925360032,5.50322408,187.77,187.73,20.0]
["bitfinex","SOLUSD",1730925360451,5.50322408,187.77,187.73,35.30494816]
["bitfinex","SOLUSD",1730925360841,5.50322408,187.77,187.73,15.30494816]
["bitfinex","SOLUSD",1730925361145,20.80817224,187.77,187.72,20.0]
["bitfinex","SOLUSD",1730925361455,21.36024816,187.73,187.61,15.2938]
["bitfinex","SOLUSD",1730925361648,15.30494816,187.69,187.63,15.30494816]
["bitfinex","SOLUSD",1730925361856,15.30494816,187.7,187.64,15.30494816]
["bitfinex","SOLUSD",1730925362856,15.30494816,187.7,187.65,20.0]
["bitfinex","SOLUSD",1730925363236,15.30494816,187.69,187.63,15.30494816]
["bitfinex","SOLUSD",1730925364443,15.30494816,187.7,187.64,15.30494816]
["bitfinex","SOLUSD",1730925364659,15.30494816,187.7,187.65,20.0]
["bitfinex","SOLUSD",1730925364844,15.30494816,187.67,187.65,20.0]
["bitfinex","SOLUSD",1730925365155,15.30494816,187.67,187.62,20.0]
["bitfinex","SOLUSD",1730925365339,15.30494816,187.67,187.61,15.30494816]
["bitfinex","SOLUSD",1730925365545,15.30494816,187.68,187.62,15.30494816]
["bitfinex","SOLUSD",1730925366655,15.8719,187.72,187.63,20.0]
["bitfinex","SOLUSD",1730925366861,20.73422408,187.77,187.69,15.30494816]
["bitfinex","SOLUSD",1730925367158,15.30494816,187.75,187.7,20.0]
["bitfinex","SOLUSD",1730925367338,36.03917224,187.77,187.71,39.08183216]
["bitfinex","SOLUSD",1730925367541,36.03917224,187.77,187.71,15.30494816]
["bitfinex","SOLUSD",1730925367758,36.03917224,187.77,187.7,15.30494816]
["bitfinex","SOLUSD",1730925367937,15.30494816,187.76,187.71,20.0]
["bitfinex","SOLUSD",1730925368542,5.50481417,187.75,187.71,20.0]
["bitfinex","SOLUSD",1730925369368,20.80976233,187.75,187.69,15.30494816]
["bitfinex","SOLUSD",1730925369741,20.80976233,187.75,187.7,20.0]
["bitfinex","SOLUSD",1730925370243,20.80976233,187.75,187.66,20.0]
["bitfinex","SOLUSD",1730925370244,5.50481417,187.75,187.71,15.30494816]
["bitfinex","SOLUSD",1730925370444,5.50481417,187.75,187.72,15.30494816]
["bitfinex","SOLUSD",1730925370749,5.50481417,187.75,187.67,5.44649]
["bitfinex","SOLUSD",1730925370750,30.69714816,187.81,187.75,20.0]
["bitfinex","SOLUSD",1730925371063,5.50617945,187.77,187.75,20.0]
["bitfinex","SOLUSD",1730925371441,5.50617945,187.77,187.73,20.0]
["bitfinex","SOLUSD",1730925371643,15.30494816,187.74,187.67,0.12549]
["bitfinex","SOLUSD",1730925371866,15.30494816,187.74,187.69,20.0]
["bitfinex","SOLUSD",1730925372064,15.30494816,187.75,187.7,20.0]
["bitfinex","SOLUSD",1730925372567,15.30494816,187.74,187.68,15.30494816]
["bitfinex","SOLUSD",1730925372774,15.30494816,187.72,187.66,15.30494816]
["bitfinex","SOLUSD",1730925374169,15.30494816,187.72,187.67,20.0]
["bitfinex","SOLUSD",1730925375559,15.30494816,187.75,187.69,15.30494816]
["bitfinex","SOLUSD",1730925375864,15.30494816,187.74,187.68,15.30494816]
["bitfinex","SOLUSD",1730925377040,15.30494816,187.76,187.7,35.30494816]
["bitfinex","SOLUSD",1730925377266,15.30494816,187.76,187.7,20.0]
["bitfinex","SOLUSD",1730925377567,5.50617945,187.77,187.7,20.0]
["bitfinex","SOLUSD",1730925377568,15.30494816,187.75,187.7,20.0]
["bitfinex","SOLUSD",1730925377749,15.30494816,187.74,187.69,20.0]
["bitfinex","SOLUSD",1730925378446,15.30494816,187.73,187.69,23.776884]
["bitfinex","SOLUSD",1730925378649,15.30494816,187.73,187.7,20.0]
["bitfinex","SOLUSD",1730925378858,15.30494816,187.73,187.68,20.0]
["bitfinex","SOLUSD",1730925379053,5.50617945,187.77,187.7,20.0]
["bitfinex","SOLUSD",1730925379054,15.30494816,187.74,187.7,20.0]
["bitfinex","SOLUSD",1730925379252,15.30494816,187.71,187.61,15.4994]
["bitfinex","SOLUSD",1730925379454,15.30494816,187.65,187.61,15.4994]
["bitfinex","SOLUSD",1730925379664,15.30494816,187.66,187.61,15.4994]
["bitfinex","SOLUSD",1730925380167,15.30494816,187.67,187.61,30.80434816]
["bitfinex","SOLUSD",1730925380369,15.30494816,187.66,187.61,15.4994]
["bitfinex","SOLUSD",1730925381644,20.87867343,187.65,187.61,15.4994]
["bitfinex","SOLUSD",1730925382041,20.87867343,187.65,187.62,20.0]
["bitfinex","SOLUSD",1730925382660,15.3828,187.65,187.62,20.0]
["bitfinex","SOLUSD",1730925384775,15.3828,187.65,187.62,35.30494816]
["bitfinex","SOLUSD",1730925385075,15.3828,187.65,187.62,20.0]
["bitfinex","SOLUSD",1730925385450,15.3828,187.65,187.61,30.80434816]
["bitfinex","SOLUSD",1730925385665,15.3828,187.65,187.61,20.0]
["bitfinex","SOLUSD",1730925385869,20.87674503,187.65,187.61,20.0]
["bitfinex","SOLUSD",1730925386373,20.87674503,187.65,187.64,15.30494816]
["bitfinex","SOLUSD",1730925386668,15.3828,187.65,187.6,15.30494816]
["bitfinex","SOLUSD",1730925386848,20.87518621,187.65,187.61,20.0]
["bitfinex","SOLUSD",1730925387677,20.87518621,187.65,187.63,15.30494816]
["bitfinex","SOLUSD",1730925387863,5.49238621,187.65,187.63,15.30494816]
["bitfinex","SOLUSD",1730925388063,5.49238621,187.65,187.62,39.08183216]
["bitfinex","SOLUSD",1730925389571,5.49238621,187.65,187.63,20.0]
["bitfinex","SOLUSD",1730925390765,5.49238621,187.65,187.56,15.7881]
["bitfinex","SOLUSD",1730925391076,15.30494816,187.63,187.57,15.30494816]
["bitfinex","SOLUSD",1730925391579,15.30494816,187.61,187.55,15.30494816]
["bitfinex","SOLUSD",1730925391872,15.30494816,187.61,187.5,6.6217]
["bitfinex","SOLUSD",1730925391873,15.30494816,187.63,187.57,15.30494816]
["bitfinex","SOLUSD",1730925392683,20.79733437,187.65,187.59,15.30494816]
["bitfinex","SOLUSD",1730925393182,15.5868,187.64,187.47,16.3125908]
["bitfinex","SOLUSD",1730925393372,15.30494816,187.56,187.47,16.3125908]
["bitfinex","SOLUSD",1730925393554,15.30494816,187.56,187.5,15.30494816]
["bitfinex","SOLUSD",1730925394079,15.30494816,187.57,187.5,15.30494816]
["bitfinex","SOLUSD",1730925394260,15.30494816,187.58,187.52,15.30494816]
["bitfinex","SOLUSD",1730925394579,15.30494816,187.59,187.52,15.30494816]
["bitfinex","SOLUSD",1730925394957,15.30494816,187.6,187.54,15.30494816]
["bitfinex","SOLUSD",1730925395161,15.30494816,187.63,187.56,15.30494816]
["bitfinex","SOLUSD",1730925395478,15.30494816,187.62,187.56,15.30494816]
["bitfinex","SOLUSD",1730925396274,15.30494816,187.62,187.57,20.0]
["bitfinex","SOLUSD",1730925396452,30.89174816,187.64,187.58,15.30494816]
["bitfinex","SOLUSD",1730925396658,30.89174816,187.64,187.57,35.30494816]
["bitfinex","SOLUSD",1730925396659,15.30494816,187.63,187.57,35.30494816]
["bitfinex","SOLUSD",1730925396864,15.30494816,187.62,187.57,20.0]
["bitfinex","SOLUSD",1730925397072,20.80121624,187.62,187.57,20.0]
["bitfinex","SOLUSD",1730925397271,5.49626808,187.62,187.57,35.30494816]
["bitfinex","SOLUSD",1730925397591,5.49626808,187.62,187.5,0.2]
["bitfinex","SOLUSD",1730925397592,5.49626808,187.62,187.58,15.30494816]
["bitfinex","SOLUSD",1730925400384,5.49626808,187.62,187.57,15.30494816]
["bitfinex","SOLUSD",1730925400567,5.49626808,187.62,187.59,15.30494816]
["bitfinex","SOLUSD",1730925400768,5.49626808,187.62,187.6,15.30494816]
["bitfinex","SOLUSD",1730925400979,5.49626808,187.62,187.61,35.30494816]
["bitfinex","SOLUSD",1730925402163,5.49626808,187.62,187.61,15.30494816]
["bitfinex","SOLUSD",1730925402489,5.49626808,187.62,187.61,35.30494816]
["bitfinex","SOLUSD",1730925402994,5.49626808,187.62,187.56,23.776884]
["bitfinex","SOLUSD",1730925403185,20.80121624,187.62,187.55,15.7441]
["bitfinex","SOLUSD",1730925403489,15.30494816,187.61,187.55,31.04904816]
["bitfinex","SOLUSD",1730925404186,30.78774816,187.61,187.55,31.04904816]
["bitfinex","SOLUSD",1730925404389,30.78774816,187.61,187.56,43.776884]
["bitfinex","SOLUSD",1730925406484,30.78774816,187.61,187.56,20.0]
["bitfinex","SOLUSD",1730925407400,5.49513227,187.6,187.56,20.0]
["bitfinex","SOLUSD",1730925408997,20.80008043,187.6,187.55,20.0]
["bitfinex","SOLUSD",1730925410776,15.30494816,187.59,187.55,20.0]
["bitfinex","SOLUSD",1730925410976,15.30494816,187.59,187.54,20.0]
["bitfinex","SOLUSD",1730925411379,20.80008043,187.6,187.54,35.30494816]
["bitfinex","SOLUSD",1730925411581,5.49513227,187.6,187.56,15.30494816]
["bitfinex","SOLUSD",1730925411797,5.49513227,187.6,187.57,15.30494816]
["bitfinex","SOLUSD",1730925412176,5.49513227,187.6,187.56,15.30494816]
["bitfinex","SOLUSD",1730925412904,15.4828,187.61,187.57,15.30494816]
["bitfinex","SOLUSD",1730925413080,20.97783037,187.61,187.57,15.30494816]
["bitfinex","SOLUSD",1730925413398,20.97783037,187.61,187.56,20.0]
["bitfinex","SOLUSD",1730925413399,36.28277853,187.61,187.56,20.0]
["bitfinex","SOLUSD",1730925413597,15.30494816,187.6,187.56,20.0]
["bitfinex","SOLUSD",1730925414102,15.30494816,187.59,187.56,20.0]
["bitfinex","SOLUSD",1730925414301,15.30494816,187.59,187.53,15.30494816]
["bitfinex","SOLUSD",1730925414503,20.97783037,187.61,187.55,20.0]
["bitfinex","SOLUSD",1730925414504,15.30494816,187.6,187.55,20.0]
["bitfinex","SOLUSD",1730925415283,15.30494816,187.58,187.53,15.30494816]
["bitfinex","SOLUSD",1730925415502,15.30494816,187.57,187.53,23.776884]
["bitfinex","SOLUSD",1730925416098,15.30494816,187.57,187.52,23.776884]
["bitfinex","SOLUSD",1730925416479,15.30494816,187.57,187.53,20.0]
["bitfinex","SOLUSD",1730925416808,15.30494816,187.57,187.52,23.776884]
["bitfinex","SOLUSD",1730925416995,20.977831,187.56,187.52,23.776884]
["bitfinex","SOLUSD",1730925417401,20.977831,187.56,187.54,15.30494816]
["bitfinex","SOLUSD",1730925417595,5.49503037,187.61,187.55,35.30494816]
["bitfinex","SOLUSD",1730925417800,20.977831,187.59,187.57,15.30494816]
["bitfinex","SOLUSD",1730925417985,20.977831,187.59,187.56,39.08183216]
["bitfinex","SOLUSD",1730925418903,20.977831,187.59,187.55,20.0]
["bitfinex","SOLUSD",1730925419098,20.977831,187.59,187.56,20.0]
["bitfinex","SOLUSD",1730925419612,36.28277916,187.59,187.56,20.0]
["bitfinex","SOLUSD",1730925419905,15.30494816,187.57,187.51,15.7441]
["bitfinex","SOLUSD",1730925420208,15.30494816,187.56,187.51,15.7441]
["bitfinex","SOLUSD",1730925420994,15.30494816,187.57,187.52,23.776884]
["bitfinex","SOLUSD",1730925421882,15.30494816,187.58,187.52,39.08183216]
["bitfinex","SOLUSD",1730925422293,15.30494816,187.57,187.52,23.776884]
["bitfinex","SOLUSD",1730925422494,15.30494816,187.58,187.52,39.08183216]
["bitfinex","SOLUSD",1730925422709,20.977831,187.59,187.54,15.30494816]
["bitfinex","SOLUSD",1730925423016,20.977831,187.59,187.55,15.30494816]
["bitfinex","SOLUSD",1730925423193,36.28277916,187.59,187.55,23.776884]
["bitfinex","SOLUSD",1730925423396,20.80425082,187.58,187.55,23.776884]
["bitfinex","SOLUSD",1730925423604,5.49930266,187.58,187.55,23.776884]
["bitfinex","SOLUSD",1730925424121,20.977831,187.59,187.56,20.0]
["bitfinex","SOLUSD",1730925425408,20.977831,187.59,187.57,23.776884]
["bitfinex","SOLUSD",1730925425610,15.30494816,187.6,187.57,23.776884]
["bitfinex","SOLUSD",1730925426919,15.304949,187.59,187.57,23.776884]
["bitfinex","SOLUSD",1730925428190,15.304949,187.59,187.55,20.0]
["bitfinex","SOLUSD",1730925428417,15.304949,187.59,187.56,23.776884]
["bitfinex","SOLUSD",1730925429791,15.304949,187.59,187.55,20.0]
["bitfinex","SOLUSD",1730925429992,15.304949,187.59,187.53,15.43043816]
["bitfinex","SOLUSD",1730925430194,15.304949,187.59,187.56,20.0]
["bitfinex","SOLUSD",1730925432915,15.304949,187.59,187.57,23.776884]
["bitfinex","SOLUSD",1730925435205,15.304949,187.59,187.56,20.0]
["bitfinex","SOLUSD",1730925435532,15.304949,187.59,187.55,20.0]
["bitfinex","SOLUSD",1730925435704,15.304949,187.59,187.56,23.776884]
["bitfinex","SOLUSD",1730925438307,30.60989716,187.59,187.56,23.776884]
["bitfinex","SOLUSD",1730925438509,15.30494816,187.58,187.52,20.0]
["bitfinex","SOLUSD",1730925438709,20.80224371,187.58,187.52,20.0]
["bitfinex","SOLUSD",1730925439534,15.30494816,187.55,187.51,15.7441]
["bitfinex","SOLUSD",1730925439830,0.2,187.63,187.51,15.7441]
["bitfinex","SOLUSD",1730925439831,15.30494816,187.56,187.51,15.7441]
["bitfinex","SOLUSD",1730925440123,15.30494816,187.57,187.51,15.7441]
["bitfinex","SOLUSD",1730925440311,15.30494816,187.57,187.51,31.04904816]
["bitfinex","SOLUSD",1730925440516,15.30494816,187.58,187.52,15.30494816]
["bitfinex","SOLUSD",1730925440712,15.30494816,187.58,187.53,20.0]
["bitfinex","SOLUSD",1730925442426,15.304949,187.6,187.52,20.0]
["bitfinex","SOLUSD",1730925442427,15.30494816,187.57,187.52,20.0]
["bitfinex","SOLUSD",1730925442632,20.80000513,187.57,187.53,23.776884]
["bitfinex","SOLUSD",1730925443032,15.30494816,187.54,187.47,15.87543896]
["bitfinex","SOLUSD",1730925443339,15.30494816,187.52,187.47,0.5704908]
["bitfinex","SOLUSD",1730925443507,15.30494816,187.53,187.47,15.87543896]
["bitfinex","SOLUSD",1730925444232,15.30494816,187.53,187.48,23.776884]
["bitfinex","SOLUSD",1730925444712,15.30494816,187.53,187.49,20.0]
["bitfinex","SOLUSD",1730925445118,15.30494816,187.54,187.49,20.0]
["bitfinex","SOLUSD",1730925446318,5.49505697,187.57,187.49,20.0]
["bitfinex","SOLUSD",1730925446319,15.30494816,187.53,187.49,20.0]
["bitfinex","SOLUSD",1730925447233,15.30494816,187.53,187.48,23.776884]
["bitfinex","SOLUSD",1730925449520,9.81420351,187.53,187.48,23.776884]
["bitfinex","SOLUSD",1730925452206,9.81420351,187.54,187.48,33.59108751]
["bitfinex","SOLUSD",1730925452610,37.092649,187.6,187.51,9.81420351]
["bitfinex","SOLUSD",1730925452842,5.49723396,187.57,187.54,33.59108751]
["bitfinex","SOLUSD",1730925453010,9.81420351,187.57,187.53,20.0]
["bitfinex","SOLUSD",1730925453206,9.81420351,187.58,187.53,20.0]
["bitfinex","SOLUSD",1730925453429,15.31467554,187.57,187.51,9.81420351]
["bitfinex","SOLUSD",1730925453632,5.50047203,187.57,187.52,43.776884]
["bitfinex","SOLUSD",1730925453925,9.81420351,187.56,187.52,43.776884]
["bitfinex","SOLUSD",1730925454731,5.50047203,187.57,187.47,0.5704908]
["bitfinex","SOLUSD",1730925454939,9.81420351,187.53,187.47,0.5704908]
["bitfinex","SOLUSD",1730925455241,9.81420351,187.53,187.47,10.38469431]
["bitfinex","SOLUSD",1730925455611,9.81420351,187.53,187.47,0.5704908]
["bitfinex","SOLUSD",1730925455808,9.81420351,187.53,187.47,10.38469431]
["bitfinex","SOLUSD",1730925456012,9.81420351,187.53,187.48,20.0]
["bitfinex","SOLUSD",1730925456424,9.81420351,187.54,187.48,29.81420351]
["bitfinex","SOLUSD",1730925457045,9.81420351,187.55,187.49,33.59108751]
["bitfinex","SOLUSD",1730925457543,15.33226889,187.55,187.49,23.776884]
["bitfinex","SOLUSD",1730925457740,15.33226889,187.54,187.49,23.776884]
["bitfinex","SOLUSD",1730925459429,15.33226889,187.56,187.5,15.33226889]
["bitfinex","SOLUSD",1730925459631,20.83274092,187.57,187.51,39.10915289]
["bitfinex","SOLUSD",1730925459943,20.83274092,187.57,187.54,43.776884]
["bitfinex","SOLUSD",1730925459944,5.50047203,187.57,187.54,43.776884]
["bitfinex","SOLUSD",1730925460158,15.33226889,187.56,187.5,31.69846889]
["bitfinex","SOLUSD",1730925460323,15.33226889,187.54,187.49,43.776884]
["bitfinex","SOLUSD",1730925460941,15.33226889,187.53,187.49,43.776884]
["bitfinex","SOLUSD",1730925461441,15.33226889,187.54,187.48,59.10915289]
["bitfinex","SOLUSD",1730925461946,15.33226889,187.5,187.47,0.5704908]
["bitfinex","SOLUSD",1730925462117,16.0956,187.55,187.47,0.5704908]
["bitfinex","SOLUSD",1730925462118,15.33226889,187.48,187.47,0.5704908]
["bitfinex","SOLUSD",1730925463529,15.55775889,187.48,187.47,0.5704908]
["bitfinex","SOLUSD",1730925463839,36.39225686,187.48,187.47,0.5704908]
["bitfinex","SOLUSD",1730925464021,36.39225686,187.48,187.45,10.0]
["bitfinex","SOLUSD",1730925464022,15.55775889,187.46,187.45,10.0]
["bitfinex","SOLUSD",1730925464228,15.33226889,187.46,187.45,10.0]
["bitfinex","SOLUSD",1730925467043,15.55775889,187.46,187.45,10.0]
["bitfinex","SOLUSD",1730925467750,15.33226889,187.46,187.45,10.0]
["bitfinex","SOLUSD",1730925468447,15.43226889,187.46,187.45,10.0]
["bitfinex","SOLUSD",1730925470746,15.55775889,187.46,187.45,10.0]
["bitfinex","SOLUSD",1730925471340,15.43226889,187.46,187.45,10.0]
["bitfinex","SOLUSD",1730925472334,15.33226889,187.46,187.45,10.0]
["bitfinex","SOLUSD",1730925472947,20.83449808,187.48,187.45,10.0]
["bitfinex","SOLUSD",1730925473141,15.23226889,187.46,187.45,10.0]
["bitfinex","SOLUSD",1730925473352,15.33226889,187.46,187.45,10.0]
["bitfinex","SOLUSD",1730925473656,15.23226889,187.46,187.45,10.0]
["bitfinex","SOLUSD",1730925474126,20.73391516,187.46,187.45,10.0]
["bitfinex","SOLUSD",1730925478246,15.23226889,187.46,187.45,10.0]
["bitfinex","SOLUSD",1730925479432,9.82584958,187.46,187.45,10.0]
["bitfinex","SOLUSD",1730925481459,15.32842886,187.46,187.45,10.0]
["bitfinex","SOLUSD",1730925481841,5.50257928,187.46,187.45,10.0]
["bitfinex","SOLUSD",1730925482042,15.32842886,187.46,187.45,10.0]
["bitfinex","SOLUSD",1730925482658,5.50257928,187.46,187.45,10.0]
["bitfinex","SOLUSD",1730925483365,10.0,187.49,187.45,10.0]
["bitfinex","SOLUSD",1730925483366,9.82584958,187.48,187.45,10.0]
["bitfinex","SOLUSD",1730925483658,5.49971,187.5,187.47,9.82584958]
["bitfinex","SOLUSD",1730925483861,5.49971,187.5,187.45,10.0]
["bitfinex","SOLUSD",1730925483862,9.82584958,187.49,187.46,20.0]
["bitfinex","SOLUSD",1730925484065,5.49971,187.5,187.45,10.0]
["bitfinex","SOLUSD",1730925484773,5.49971,187.49,187.45,10.0]
["bitfinex","SOLUSD",1730925484940,9.82584958,187.46,187.45,10.0]
["bitfinex","SOLUSD",1730925485755,9.82584958,187.47,187.45,10.0]
["bitfinex","SOLUSD",1730925486565,9.82584958,187.46,187.45,10.0]
["bitfinex","SOLUSD",1730925487475,15.34640309,187.46,187.45,10.0]
["bitfinex","SOLUSD",1730925487844,15.34640309,187.48,187.45,10.0]
["bitfinex","SOLUSD",1730925488053,20.8448718,187.47,187.45,10.0]
["bitfinex","SOLUSD",1730925488343,5.49846871,187.47,187.45,10.0]
["bitfinex","SOLUSD",1730925488958,20.8448718,187.47,187.45,10.0]
["bitfinex","SOLUSD",1730925489155,5.49846871,187.47,187.45,10.0]
["bitfinex","SOLUSD",1730925489365,15.34640309,187.48,187.45,10.0]
["bitfinex","SOLUSD",1730925489861,15.34640309,187.47,187.45,10.0]
["bitfinex","SOLUSD",1730925490343,15.34640309,187.46,187.45,10.0]
["bitfinex","SOLUSD",1730925492862,15.34640309,187.47,187.45,10.0]
["bitfinex","SOLUSD",1730925493254,15.34640309,187.48,187.45,10.0]
["bitfinex","SOLUSD",1730925493564,15.34640309,187.49,187.45,10.0]
["bitfinex","SOLUSD",1730925493772,15.34640309,187.48,187.45,10.0]
["bitfinex","SOLUSD",1730925493968,15.34640309,187.47,187.45,10.0]
["bitfinex","SOLUSD",1730925494969,15.34640309,187.48,187.45,10.0]
["bitfinex","SOLUSD",1730925495145,5.49953981,187.5,187.45,25.34640309]
["bitfinex","SOLUSD",1730925495339,20.8459429,187.5,187.45,25.34640309]
["bitfinex","SOLUSD",1730925495573,15.34640309,187.48,187.45,10.0]
["bitfinex","SOLUSD",1730925497072,20.8459429,187.5,187.45,10.0]
["bitfinex","SOLUSD",1730925497644,15.34640309,187.49,187.45,10.0]
["bitfinex","SOLUSD",1730925498655,15.34640309,187.48,187.45,10.0]
["bitfinex","SOLUSD",1730925500071,5.49953981,187.5,187.45,10.0]
["bitfinex","SOLUSD",1730925500249,15.34640309,187.48,187.45,10.0]
["bitfinex","SOLUSD",1730925500854,5.49953981,187.5,187.45,10.0]
["bitfinex","SOLUSD",1730925501046,5.49953981,187.5,187.47,15.34640309]
["bitfinex","SOLUSD",1730925501286,15.34640309,187.55,187.49,15.34640309]
["bitfinex","SOLUSD",1730925501446,15.34640309,187.55,187.5,15.34640309]
["bitfinex","SOLUSD",1730925501647,15.34640309,187.55,187.49,15.34640309]
["bitfinex","SOLUSD",1730925502277,15.34640309,187.55,187.5,15.34640309]
["bitfinex","SOLUSD",1730925502497,15.34640309,187.58,187.52,15.34640309]
["bitfinex","SOLUSD",1730925502652,15.5396,187.63,187.54,15.34640309]
["bitfinex","SOLUSD",1730925502862,15.34640309,187.59,187.54,15.34640309]
["bitfinex","SOLUSD",1730925503176,15.34640309,187.6,187.54,15.34640309]
["bitfinex","SOLUSD",1730925503552,15.5396,187.59,187.54,15.34640309]
["bitfinex","SOLUSD",1730925503849,15.5396,187.59,187.55,15.34640309]
["bitfinex","SOLUSD",1730925504056,15.34640309,187.61,187.56,15.34640309]
["bitfinex","SOLUSD",1730925504277,15.34640309,187.61,187.55,31.34310309]
["bitfinex","SOLUSD",1730925505469,15.34640309,187.6,187.55,31.34310309]
["bitfinex","SOLUSD",1730925506580,15.34640309,187.59,187.55,15.9967]
["bitfinex","SOLUSD",1730925506881,15.34640309,187.58,187.55,15.9967]
["bitfinex","SOLUSD",1730925507386,15.34640309,187.59,187.55,15.9967]
["bitfinex","SOLUSD",1730925507955,15.34640309,187.58,187.55,15.9967]
["bitfinex","SOLUSD",1730925508351,5.55413671,187.62,187.5,0.12549]
["bitfinex","SOLUSD",1730925508352,15.34640309,187.56,187.5,0.12549]
["bitfinex","SOLUSD",1730925508653,15.34640309,187.56,187.48,6.138]
["bitfinex","SOLUSD",1730925508654,15.34640309,187.56,187.52,20.0]
["bitfinex","SOLUSD",1730925508883,15.34640309,187.56,187.51,30.47260309]
["bitfinex","SOLUSD",1730925508884,15.34640309,187.53,187.51,15.1262]
["bitfinex","SOLUSD",1730925509254,15.34640309,187.52,187.48,6.138]
["bitfinex","SOLUSD",1730925509453,9.81525144,187.52,187.48,6.138]
["bitfinex","SOLUSD",1730925509655,9.81525144,187.51,187.48,6.138]
["bitfinex","SOLUSD",1730925509851,9.81525144,187.49,187.47,15.6355]
["bitfinex","SOLUSD",1730925510058,9.81525144,187.5,187.47,15.6355]
["bitfinex","SOLUSD",1730925510984,9.81525144,187.48,187.47,15.6355]
["bitfinex","SOLUSD",1730925511153,9.81525144,187.49,187.47,15.6355]
["bitfinex","SOLUSD",1730925511354,15.3404843,187.49,187.47,15.6355]
["bitfinex","SOLUSD",1730925511553,15.3404843,187.48,187.47,15.6355]
["bitfinex","SOLUSD",1730925511974,15.3404843,187.49,187.47,15.6355]
["bitfinex","SOLUSD",1730925512355,15.3404843,187.48,187.45,10.0]
["bitfinex","SOLUSD",1730925512557,15.3404843,187.46,187.45,10.0]
["bitfinex","SOLUSD",1730925514669,20.89848857,187.46,187.45,10.0]
["bitfinex","SOLUSD",1730925524297,36.23897257,187.46,187.45,10.0]
["bitfinex","SOLUSD",1730925525188,20.89848857,187.46,187.45,10.0]
["bitfinex","SOLUSD",1730925531502,15.3819387,187.46,187.45,10.0]
["bitfinex","SOLUSD",1730925533187,30.3905387,187.46,187.45,10.0]
["bitfinex","SOLUSD",1730925533383,20.56660427,187.46,187.45,10.0]
["bitfinex","SOLUSD",1730925533699,15.3819387,187.46,187.45,10.0]
["bitfinex","SOLUSD",1730925537686,15.3819387,187.46,187.37,15.0086]
["bitfinex","SOLUSD",1730925537913,49.11967215,187.38,187.32,15.0484]
["bitfinex","SOLUSD",1730925538096,9.82393443,187.33,187.32,15.0484]
["bitfinex","SOLUSD",1730925541292,30.7616472,187.33,187.29,0.5704908]
["bitfinex","SOLUSD",1730925541495,0.1,187.36,187.23,10.0]
["bitfinex","SOLUSD",1730925541496,30.7616472,187.3,187.23,10.0]
["bitfinex","SOLUSD",1730925541688,15.3808236,187.24,187.23,10.0]
["bitfinex","SOLUSD",1730925543021,15.3808236,187.24,187.23,10.12549]
["bitfinex","SOLUSD",1730925543186,15.3808236,187.24,187.23,10.0]
["bitfinex","SOLUSD",1730925544305,23.876884,187.37,187.24,0.12549]
["bitfinex","SOLUSD",1730925544509,15.3808236,187.25,187.24,0.12549]
["bitfinex","SOLUSD",1730925547509,15.3808236,187.26,187.24,43.902374]
["bitfinex","SOLUSD",1730925547697,15.3808236,187.27,187.24,43.902374]
["bitfinex","SOLUSD",1730925548212,15.3808236,187.29,187.25,0.1]
["bitfinex","SOLUSD",1730925548428,20.9411644,187.38,187.25,0.1]
["bitfinex","SOLUSD",1730925548429,15.3808236,187.3,187.28,0.12549]
["bitfinex","SOLUSD",1730925548896,15.3808236,187.29,187.28,0.12549]
["bitfinex","SOLUSD",1730925553537,15.3808236,187.29,187.27,0.12549]
["bitfinex","SOLUSD",1730925553823,15.3808236,187.28,187.24,20.0]
["bitfinex","SOLUSD",1730925554115,15.3808236,187.25,187.24,20.0]
["bitfinex","SOLUSD",1730925555112,15.3808236,187.25,187.23,10.0]
["bitfinex","SOLUSD",1730925555320,15.3808236,187.24,187.23,10.0]
["bitfinex","SOLUSD",1730925555709,15.3808236,187.24,187.23,10.12549]
["bitfinex","SOLUSD",1730925556809,15.3808236,187.24,187.23,33.902374]
["bitfinex","SOLUSD",1730925557106,15.3808236,187.24,187.23,53.902374]
["bitfinex","SOLUSD",1730925558114,15.3808236,187.24,187.23,10.12549]
["bitfinex","SOLUSD",1730925558425,15.3808236,187.24,187.23,10.0]
["bitfinex","SOLUSD",1730925559906,30.7616472,187.24,187.16,6.181]
["bitfinex","SOLUSD",1730925560105,15.3808236,187.19,187.17,0.12549]
["bitfinex","SOLUSD",1730925560627,15.3808236,187.18,187.16,6.281]
["bitfinex","SOLUSD",1730925560922,15.3808236,187.21,187.18,0.1]
["bitfinex","SOLUSD",1730925561128,15.3808236,187.2,187.18,0.1]
["bitfinex","SOLUSD",1730925561710,15.3808236,187.2,187.19,0.12549]
["bitfinex","SOLUSD",1730925561909,15.3808236,187.2,187.19,20.12549]
["bitfinex","SOLUSD",1730925562132,15.3808236,187.2,187.19,43.902374]
["bitfinex","SOLUSD",1730925562716,15.3808236,187.21,187.2,23.902374]
["bitfinex","SOLUSD",1730925562923,15.3808236,187.21,187.2,43.902374]
["bitfinex","SOLUSD",1730925565639,15.3808236,187.22,187.21,43.902374]
["bitfinex","SOLUSD",1730925566829,15.3808236,187.22,187.21,20.12549]
["bitfinex","SOLUSD",1730925567003,15.3808236,187.22,187.19,25.331]
["bitfinex","SOLUSD",1730925567209,15.3808236,187.2,187.19,49.107884]
["bitfinex","SOLUSD",1730925567533,15.3808236,187.2,187.02,0.1]
["bitfinex","SOLUSD",1730925567534,30.8616472,187.2,187.02,0.1]
["bitfinex","SOLUSD",1730925567710,30.7616472,187.11,187.02,0.2]
["bitfinex","SOLUSD",1730925567911,30.7616472,187.11,187.03,0.1]
["bitfinex","SOLUSD",1730925568107,30.7616472,187.11,187.04,0.1]
["bitfinex","SOLUSD",1730925568318,30.7616472,187.11,187.02,0.1]
["bitfinex","SOLUSD",1730925568725,30.7616472,187.11,187.03,0.1]
["bitfinex","SOLUSD",1730925569329,30.7616472,187.11,187.02,0.1]
["bitfinex","SOLUSD",1730925569824,30.7616472,187.11,187.02,25.431]
["bitfinex","SOLUSD",1730925570429,30.7616472,187.11,187.03,0.1]
["bitfinex","SOLUSD",1730925570608,30.7616472,187.11,187.06,0.1]
["bitfinex","SOLUSD",1730925570609,15.3808236,187.11,187.06,0.1]
["bitfinex","SOLUSD",1730925570816,15.3808236,187.11,187.1,44.4728648]
["bitfinex","SOLUSD",1730925571337,15.3808236,187.11,187.1,44.5728648]
["bitfinex","SOLUSD",1730925571520,15.3808236,187.13,187.11,43.902374]
["bitfinex","SOLUSD",1730925572415,15.3808236,187.12,187.11,43.902374]
["bitfinex","SOLUSD",1730925573314,15.3808236,187.12,187.11,23.902374]
["bitfinex","SOLUSD",1730925574141,15.3808236,187.12,187.11,0.12549]
["bitfinex","SOLUSD",1730925580554,30.7616472,187.12,187.1,0.5704908]
["bitfinex","SOLUSD",1730925580749,30.7616472,187.11,187.1,0.5704908]
["bitfinex","SOLUSD",1730925581048,15.3808236,187.11,187.1,0.5704908]
["bitfinex","SOLUSD",1730925582441,15.3808236,187.11,187.07,0.1]
["bitfinex","SOLUSD",1730925582442,30.7616472,187.11,187.08,23.776884]
["bitfinex","SOLUSD",1730925582651,15.3808236,187.09,187.08,23.902374]
["bitfinex","SOLUSD",1730925593443,15.3808236,187.09,187.04,5.331]
["bitfinex","SOLUSD",1730925593752,0.1,187.1,187.03,16.4528]
["bitfinex","SOLUSD",1730925593936,0.1,187.09,186.98,47.44579796]
["bitfinex","SOLUSD",1730925594141,0.1,187.09,187.0,0.12549]
["bitfinex","SOLUSD",1730925594451,0.1,187.09,187.01,0.19703188]
["bitfinex","SOLUSD",1730925594635,15.3808236,187.02,186.99,5.331]
["bitfinex","SOLUSD",1730925594836,15.3808236,187.02,187.0,0.12549]
["bitfinex","SOLUSD",1730925595042,15.3808236,187.02,187.0,0.32253242]
["bitfinex","SOLUSD",1730925595244,15.3808236,187.02,187.0,25.45649]
["bitfinex","SOLUSD",1730925595839,15.3808236,187.02,187.01,43.902374]
["bitfinex","SOLUSD",1730925596459,15.3808236,187.03,187.02,0.12549]
["bitfinex","SOLUSD",1730925596656,15.3808236,187.05,187.02,25.45649]
["bitfinex","SOLUSD",1730925596831,15.3808236,187.05,187.04,20.12549]
["bitfinex","SOLUSD",1730925597038,15.3808236,187.06,187.05,43.902374]
["bitfinex","SOLUSD",1730925597564,15.3808236,187.06,187.05,49.233374]
["bitfinex","SOLUSD",1730925597875,15.3808236,187.06,187.05,43.902374]
["bitfinex","SOLUSD",1730925598363,15.3808236,187.06,187.05,23.902374]
["bitfinex","SOLUSD",1730925599958,15.3808236,187.06,187.05,43.902374]
["bitfinex","SOLUSD",1730925600137,15.3808236,187.06,187.05,23.902374]
["bitfinex","SOLUSD",1730925600341,15.3808236,187.07,187.06,0.12549]
["bitfinex","SOLUSD",1730925600763,15.3808236,187.08,187.06,25.45649]
["bitfinex","SOLUSD",1730925600974,0.1,187.12,187.08,0.12549]
["bitfinex","SOLUSD",1730925601264,0.2,187.12,187.08,0.12549]
["bitfinex","SOLUSD",1730925601457,0.1,187.13,187.08,0.12549]
["bitfinex","SOLUSD",1730925601659,0.2,187.13,187.08,0.12549]
["bitfinex","SOLUSD",1730925601959,0.2,187.12,187.08,0.12549]
["bitfinex","SOLUSD",1730925602143,15.3808236,187.09,187.08,0.12549]
["bitfinex","SOLUSD",1730925602347,15.3808236,187.09,187.08,23.902374]
["bitfinex","SOLUSD",1730925603165,15.3808236,187.09,187.08,29.233374]
["bitfinex","SOLUSD",1730925604966,15.3808236,187.09,187.08,23.902374]
["bitfinex","SOLUSD",1730925605140,15.3808236,187.09,187.08,29.233374]
["bitfinex","SOLUSD",1730925606145,15.3808236,187.09,187.08,49.233374]
["bitfinex","SOLUSD",1730925607262,0.1,187.15,187.08,29.233374]
["bitfinex","SOLUSD",1730925607452,0.1,187.13,187.12,0.12549]
["bitfinex","SOLUSD",1730925607959,0.1,187.14,187.12,0.12549]
["bitfinex","SOLUSD",1730925608465,15.480823,187.17,187.1,0.12549]
["bitfinex","SOLUSD",1730925608763,9.85659266,187.12,187.11,23.902374]
["bitfinex","SOLUSD",1730925609063,15.380823,187.17,187.12,0.12549]
["bitfinex","SOLUSD",1730925609269,9.85659266,187.15,187.14,20.12549]
["bitfinex","SOLUSD",1730925609444,9.85659266,187.15,187.14,43.902374]
["bitfinex","SOLUSD",1730925610270,9.85659266,187.15,187.14,23.902374]
["bitfinex","SOLUSD",1730925610463,9.85659266,187.15,187.11,23.776884]
["bitfinex","SOLUSD",1730925610653,0.1,187.17,187.12,20.12549]
["bitfinex","SOLUSD",1730925610847,0.1,187.16,187.12,20.12549]
["bitfinex","SOLUSD",1730925611459,0.1,187.13,187.05,21.9099]
["bitfinex","SOLUSD",1730925611665,9.85659266,187.08,187.05,21.9099]
["bitfinex","SOLUSD",1730925611972,9.85659266,187.08,187.06,0.12549]
["bitfinex","SOLUSD",1730925612686,9.85659266,187.08,187.06,23.902374]
["bitfinex","SOLUSD",1730925612841,9.85659266,187.08,187.07,49.233374]
["bitfinex","SOLUSD",1730925613245,0.2,187.13,187.08,0.12549]
["bitfinex","SOLUSD",1730925613463,15.40259709,187.09,187.08,5.45649]
["bitfinex","SOLUSD",1730925613854,15.40259709,187.09,187.08,0.12549]
["bitfinex","SOLUSD",1730925616668,6.5799,187.15,187.08,0.12549]
["bitfinex","SOLUSD",1730925616878,15.40259709,187.14,187.1,23.902374]
["bitfinex","SOLUSD",1730925617060,15.40259709,187.14,187.11,20.0]
["bitfinex","SOLUSD",1730925617369,15.40259709,187.14,187.09,40.2486982]
["bitfinex","SOLUSD",1730925617370,15.40259709,187.14,187.12,23.902374]
["bitfinex","SOLUSD",1730925617751,15.40259709,187.13,187.12,43.902374]
["bitfinex","SOLUSD",1730925618176,15.40259709,187.13,187.03,26.05115518]
["bitfinex","SOLUSD",1730925618474,15.40259709,187.09,187.04,43.776884]
["bitfinex","SOLUSD",1730925618664,6.4645,187.19,187.0,32.47895732]
["bitfinex","SOLUSD",1730925618665,15.40259709,187.06,187.0,32.47895732]
["bitfinex","SOLUSD",1730925618873,15.40259709,187.06,187.02,5.52802135]
["bitfinex","SOLUSD",1730925619061,15.40259709,187.06,187.02,5.331]
["bitfinex","SOLUSD",1730925619774,15.40259709,187.06,187.03,0.12549]
["bitfinex","SOLUSD",1730925619975,15.40259709,187.06,187.05,23.902374]
["bitfinex","SOLUSD",1730925621782,15.40259709,187.08,187.07,29.233374]
["bitfinex","SOLUSD",1730925622680,15.40259709,187.09,187.08,23.902374]
["bitfinex","SOLUSD",1730925622882,15.40259709,187.1,187.09,0.12549]
["bitfinex","SOLUSD",1730925629377,15.40259709,187.1,186.98,31.57799744]
["bitfinex","SOLUSD",1730925629570,15.40259709,187.06,187.0,47.88155441]
["bitfinex","SOLUSD",1730925629761,15.40259709,187.06,187.0,6.1015]
["bitfinex","SOLUSD",1730925629964,15.40259709,187.06,187.0,47.88155441]
["bitfinex","SOLUSD",1730925630562,15.40259709,187.06,187.03,0.12549]
["bitfinex","SOLUSD",1730925630864,15.40259709,187.06,187.03,23.902374]
["bitfinex","SOLUSD",1730925631254,15.50259709,187.11,187.05,23.902374]
["bitfinex","SOLUSD",1730925631589,15.40259709,187.06,187.05,0.12549]
["bitfinex","SOLUSD",1730925631884,15.40259709,187.06,187.05,23.902374]
["bitfinex","SOLUSD",1730925633596,5.56141122,187.13,187.05,23.902374]
["bitfinex","SOLUSD",1730925633881,15.40259709,187.1,187.05,23.902374]
["bitfinex","SOLUSD",1730925634074,15.40259709,187.11,187.09,23.902374]
["bitfinex","SOLUSD",1730925634255,15.40259709,187.1,187.09,23.902374]
["bitfinex","SOLUSD",1730925634962,21.7873344,187.17,187.09,23.902374]
["bitfinex","SOLUSD",1730925635163,15.40259709,187.12,187.09,23.902374]
["bitfinex","SOLUSD",1730925635487,9.85341914,187.12,187.11,43.902374]
["bitfinex","SOLUSD",1730925635979,9.85341914,187.12,187.06,43.902374]
["bitfinex","SOLUSD",1730925636172,9.85341914,187.11,187.06,43.902374]
["bitfinex","SOLUSD",1730925636479,9.85341914,187.1,187.06,43.902374]
["bitfinex","SOLUSD",1730925636689,9.85341914,187.09,187.06,23.902374]
["bitfinex","SOLUSD",1730925637386,15.4051081,187.07,187.01,31.0755081]
["bitfinex","SOLUSD",1730925637882,15.4051081,187.06,187.03,0.12549]
["bitfinex","SOLUSD",1730925638084,15.4051081,187.09,187.03,15.5305981]
["bitfinex","SOLUSD",1730925638296,15.4051081,187.09,187.05,0.12549]
["bitfinex","SOLUSD",1730925638578,15.4051081,187.09,187.07,0.12549]
["bitfinex","SOLUSD",1730925638784,15.4051081,187.08,187.07,23.902374]
["bitfinex","SOLUSD",1730925639178,15.4051081,187.08,187.07,43.902374]
["bitfinex","SOLUSD",1730925639482,15.4051081,187.09,187.07,43.902374]
["bitfinex","SOLUSD",1730925639690,15.4051081,187.12,187.11,0.12549]
["bitfinex","SOLUSD",1730925639869,15.4051081,187.13,187.11,23.902374]
["bitfinex","SOLUSD",1730925640270,0.1,187.18,187.13,0.12549]
["bitfinex","SOLUSD",1730925640489,15.4051081,187.14,187.13,43.902374]
["bitfinex","SOLUSD",1730925641084,15.4051081,187.15,187.14,43.902374]
["bitfinex","SOLUSD",1730925641266,15.4051081,187.16,187.15,0.12549]
["bitfinex","SOLUSD",1730925641467,15.4051081,187.16,187.15,43.902374]
["bitfinex","SOLUSD",1730925642164,15.4051081,187.16,187.11,23.776884]
["bitfinex","SOLUSD",1730925642365,15.4051081,187.12,187.04,22.1935]
["bitfinex","SOLUSD",1730925642565,0.1,187.17,187.04,22.1935]
["bitfinex","SOLUSD",1730925642566,15.4051081,187.09,187.06,0.12549]
["bitfinex","SOLUSD",1730925642766,15.4051081,187.1,187.05,5.331]
["bitfinex","SOLUSD",1730925643192,15.4051081,187.1,187.06,0.12549]
["bitfinex","SOLUSD",1730925643574,15.4051081,187.09,187.08,25.331]
["bitfinex","SOLUSD",1730925643766,15.4051081,187.09,187.08,5.331]
["bitfinex","SOLUSD",1730925643971,15.4051081,187.09,187.06,20.0]
["bitfinex","SOLUSD",1730925643972,15.4051081,187.09,187.06,25.331]
["bitfinex","SOLUSD",1730925644192,15.4051081,187.08,187.07,0.12549]
["bitfinex","SOLUSD",1730925644392,15.4051081,187.08,187.06,25.331]
["bitfinex","SOLUSD",1730925644576,15.4051081,187.07,187.06,25.331]
["bitfinex","SOLUSD",1730925644897,15.4051081,187.07,187.01,5.45649]
["bitfinex","SOLUSD",1730925645086,15.4051081,187.05,187.01,5.45649]
["bitfinex","SOLUSD",1730925645292,15.4051081,187.05,187.01,5.331]
["bitfinex","SOLUSD",1730925645501,15.4051081,187.02,186.99,15.4496]
["bitfinex","SOLUSD",1730925645795,15.4051081,187.02,187.0,0.1574917]
["bitfinex","SOLUSD",1730925646004,15.4051081,187.02,187.0,5.45649]
["bitfinex","SOLUSD",1730925646698,15.4051081,187.01,186.95,22.697]
["bitfinex","SOLUSD",1730925646900,15.4051081,187.02,187.0,0.12549]
["bitfinex","SOLUSD",1730925647080,0.1,187.03,187.0,0.12549]
["bitfinex","SOLUSD",1730925647285,0.1,187.04,186.96,0.0320017]
["bitfinex","SOLUSD",1730925647682,0.1,187.04,186.97,0.12549]
["bitfinex","SOLUSD",1730925647982,15.4051081,187.01,186.98,0.0320017]
["bitfinex","SOLUSD",1730925648184,15.4051081,186.99,186.98,0.0320017]
["bitfinex","SOLUSD",1730925648380,15.4051081,186.99,186.91,37.93562196]
["bitfinex","SOLUSD",1730925648381,15.4051081,186.99,186.96,0.0320017]
["bitfinex","SOLUSD",1730925648604,15.4051081,186.97,186.92,0.5704908]
["bitfinex","SOLUSD",1730925649007,0.1,187.01,186.92,0.5704908]
["bitfinex","SOLUSD",1730925649008,15.4051081,186.96,186.92,5.9014908]
["bitfinex","SOLUSD",1730925649189,15.4051081,186.95,186.92,0.5704908]
["bitfinex","SOLUSD",1730925649384,15.4051081,187.02,186.92,0.5704908]
["bitfinex","SOLUSD",1730925649385,15.4051081,186.94,186.92,0.5704908]
["bitfinex","SOLUSD",1730925649699,15.4051081,186.95,186.92,0.5704908]
["bitfinex","SOLUSD",1730925650085,15.4051081,186.95,186.87,32.45590822]
["bitfinex","SOLUSD",1730925650086,0.1,186.87,186.7,26.8054301]
["bitfinex","SOLUSD",1730925650306,15.4051081,186.81,186.75,15.4051081]
["bitfinex","SOLUSD",1730925650894,15.4051081,186.84,186.78,15.4051081]
["bitfinex","SOLUSD",1730925651199,15.4051081,186.83,186.8,5.331]
["bitfinex","SOLUSD",1730925651500,15.4051081,186.82,186.81,19.5]
["bitfinex","SOLUSD",1730925651672,15.4051081,186.82,186.81,19.62549]
["bitfinex","SOLUSD",1730925651995,15.4051081,186.82,186.81,19.5]
["bitfinex","SOLUSD",1730925652182,15.4051081,186.82,186.73,0.5704908]
["bitfinex","SOLUSD",1730925652183,15.4051081,186.82,186.78,5.331]
["bitfinex","SOLUSD",1730925652391,15.4051081,186.81,186.78,5.331]
["bitfinex","SOLUSD",1730925653104,15.4051081,186.81,186.79,0.12549]
["bitfinex","SOLUSD",1730925653306,15.4051081,186.82,186.79,5.331]
["bitfinex","SOLUSD",1730925653474,15.4051081,186.82,186.8,25.331]
["bitfinex","SOLUSD",1730925653892,15.4051081,186.82,186.81,0.12549]
["bitfinex","SOLUSD",1730925654603,15.4051081,186.82,186.81,43.902374]
["bitfinex","SOLUSD",1730925655399,15.4051081,186.83,186.81,43.902374]
["bitfinex","SOLUSD",1730925655609,15.4051081,186.83,186.82,43.902374]
["bitfinex","SOLUSD",1730925655985,15.4051081,186.84,186.83,0.12549]
["bitfinex","SOLUSD",1730925656982,15.4051081,186.84,186.83,25.45649]
["bitfinex","SOLUSD",1730925660588,15.4051081,186.84,186.83,20.12549]
["bitfinex","SOLUSD",1730925662893,30.8102162,186.84,186.83,20.12549]
["bitfinex","SOLUSD",1730925664812,15.4051081,186.84,186.83,20.12549]
["bitfinex","SOLUSD",1730925667118,0.1,186.87,186.83,20.12549]
["bitfinex","SOLUSD",1730925667316,0.2,186.87,186.84,20.0]
["bitfinex","SOLUSD",1730925667613,15.5051081,186.85,186.84,20.0]
["bitfinex","SOLUSD",1730925668018,0.2,186.84,186.73,27.12501493]
["bitfinex","SOLUSD",1730925668209,0.2,186.84,186.74,5.331]
["bitfinex","SOLUSD",1730925668411,15.4051081,186.78,186.74,5.331]
["bitfinex","SOLUSD",1730925668620,15.4051081,186.79,186.73,42.53012303]
["bitfinex","SOLUSD",1730925668816,15.4051081,186.79,186.74,0.12549]
["bitfinex","SOLUSD",1730925669018,15.4051081,186.79,186.73,42.53012303]
["bitfinex","SOLUSD",1730925669320,15.4051081,186.77,186.74,25.331]
["bitfinex","SOLUSD",1730925669694,15.4051081,186.78,186.75,0.12549]
["bitfinex","SOLUSD",1730925670721,0.2,186.82,186.77,43.902374]
["bitfinex","SOLUSD",1730925671937,15.4051081,186.78,186.73,5.9014908]
["bitfinex","SOLUSD",1730925672121,15.4051081,186.76,186.74,0.12549]
["bitfinex","SOLUSD",1730925672319,15.4051081,186.77,186.73,0.5704908]
["bitfinex","SOLUSD",1730925672515,15.4051081,186.76,186.74,0.12549]
["bitfinex","SOLUSD",1730925672903,15.4051081,186.75,186.74,0.12549]
["bitfinex","SOLUSD",1730925673835,15.4051081,186.75,186.74,43.902374]
["bitfinex","SOLUSD",1730925674028,15.4051081,186.77,186.75,20.0]
["bitfinex","SOLUSD",1730925674330,15.4051081,186.76,186.75,20.12549]
["bitfinex","SOLUSD",1730925674633,15.4051081,186.76,186.75,43.902374]
["bitfinex","SOLUSD",1730925675116,15.4051081,186.84,186.75,43.902374]
["bitfinex","SOLUSD",1730925675117,15.4051081,186.78,186.76,43.902374]
["bitfinex","SOLUSD",1730925675312,15.4051081,186.79,186.77,20.0]
["bitfinex","SOLUSD",1730925676023,15.4051081,186.79,186.76,23.902374]
["bitfinex","SOLUSD",1730925676024,0.2,186.77,186.73,0.5704908]
["bitfinex","SOLUSD",1730925676220,15.4051081,186.74,186.73,0.5704908]
["bitfinex","SOLUSD",1730925676527,0.1,186.78,186.73,0.5704908]
["bitfinex","SOLUSD",1730925676730,15.4051081,186.75,186.73,0.5704908]
["bitfinex","SOLUSD",1730925677310,15.4051081,186.74,186.73,0.6959808]
["bitfinex","SOLUSD",1730925677618,15.4051081,186.74,186.73,44.4728648]
["bitfinex","SOLUSD",1730925678209,15.4051081,186.75,186.74,20.0]
["bitfinex","SOLUSD",1730925678809,0.1,186.74,186.73,0.5704908]
["bitfinex","SOLUSD",1730925679119,15.5051081,186.74,186.73,0.5704908]
["bitfinex","SOLUSD",1730925679830,15.6051081,186.74,186.73,0.5704908]
["bitfinex","SOLUSD",1730925684910,15.5051081,186.74,186.73,0.5704908]
["bitfinex","SOLUSD",1730925685237,15.4051081,186.74,186.73,0.5704908]
["bitfinex","SOLUSD",1730925686034,15.4051081,186.75,186.74,20.0]
["bitfinex","SOLUSD",1730925687632,0.1,186.74,186.73,0.5704908]
["bitfinex","SOLUSD",1730925687933,15.4051081,186.74,186.73,0.5704908]
["bitfinex","SOLUSD",1730925688115,15.4051081,186.74,186.73,0.6959808]
["bitfinex","SOLUSD",1730925688615,15.5051081,186.74,186.73,0.5704908]
["bitfinex","SOLUSD",1730925690927,15.6051081,186.74,186.73,0.5704908]
["bitfinex","SOLUSD",1730925691135,15.5051081,186.74,186.73,0.5704908]
["bitfinex","SOLUSD",1730925691339,15.6051081,186.74,186.73,0.5704908]
["bitfinex","SOLUSD",1730925692140,15.5051081,186.74,186.73,0.5704908]
["bitfinex","SOLUSD",1730925692335,15.6051081,186.74,186.73,0.5704908]
["bitfinex","SOLUSD",1730925692545,15.5051081,186.74,186.73,0.5704908]
["bitfinex","SOLUSD",1730925692746,15.6051081,186.74,186.73,0.5704908]
["bitfinex","SOLUSD",1730925694317,15.5051081,186.74,186.73,0.5704908]
["bitfinex","SOLUSD",1730925694725,15.4051081,186.74,186.73,0.5704908]
["bitfinex","SOLUSD",1730925696029,15.5051081,186.74,186.73,0.5704908]
["bitfinex","SOLUSD",1730925697143,15.4051081,186.74,186.73,0.5704908]
["bitfinex","SOLUSD",1730925698236,15.5051081,186.74,186.73,0.5704908]
["bitfinex","SOLUSD",1730925698820,0.1,186.78,186.75,20.0]
["bitfinex","SOLUSD",1730925699023,15.5051081,186.76,186.75,20.0]
["bitfinex","SOLUSD",1730925699348,0.2,186.74,186.73,0.5704908]
["bitfinex","SOLUSD",1730925700045,15.6051081,186.74,186.73,0.5704908]
["bitfinex","SOLUSD",1730925700939,0.1,186.78,186.74,20.0]
["bitfinex","SOLUSD",1730925701138,15.4051081,186.77,186.74,20.0]
["bitfinex","SOLUSD",1730925701347,15.4051081,186.78,186.74,20.0]
["bitfinex","SOLUSD",1730925702034,15.4051081,186.77,186.76,20.0]
["bitfinex","SOLUSD",1730925702236,15.4051081,186.77,186.74,20.0]
["bitfinex","SOLUSD",1730925703654,15.4051081,186.78,186.74,20.0]
["bitfinex","SOLUSD",1730925703834,15.4051081,186.78,186.76,20.0]
["bitfinex","SOLUSD",1730925705535,15.4051081,186.79,186.76,20.0]
["bitfinex","SOLUSD",1730925705741,15.4051081,186.8,186.78,20.0]
["bitfinex","SOLUSD",1730925705941,15.4051081,186.81,186.78,20.0]
["bitfinex","SOLUSD",1730925706130,0.1,186.83,186.78,20.0]
["bitfinex","SOLUSD",1730925706328,15.4051081,186.82,186.78,20.0]
["bitfinex","SOLUSD",1730925706757,15.4051081,186.81,186.78,20.0]
["bitfinex","SOLUSD",1730925707341,0.2,186.85,186.8,36.5767]
["bitfinex","SOLUSD",1730925707658,15.4051081,186.81,186.8,20.0]
["bitfinex","SOLUSD",1730925708258,15.4051081,186.81,186.75,43.902374]
["bitfinex","SOLUSD",1730925708446,15.4051081,186.79,186.75,43.902374]
["bitfinex","SOLUSD",1730925708650,15.4051081,186.8,186.75,43.776884]
["bitfinex","SOLUSD",1730925708847,15.4051081,186.82,186.76,15.5305981]
["bitfinex","SOLUSD",1730925709174,15.4051081,186.81,186.78,0.12549]
["bitfinex","SOLUSD",1730925710563,15.4051081,186.8,186.76,25.331]
["bitfinex","SOLUSD",1730925710741,15.4051081,186.79,186.76,25.331]
["bitfinex","SOLUSD",1730925710938,15.5051081,186.79,186.74,21.9077]
["bitfinex","SOLUSD",1730925711258,15.4051081,186.78,186.75,0.12549]
["bitfinex","SOLUSD",1730925711500,0.2,186.8,186.75,0.12549]
["bitfinex","SOLUSD",1730925711757,15.4051081,186.78,186.75,0.12549]
["bitfinex","SOLUSD",1730925712157,15.4051081,186.78,186.75,20.12549]
["bitfinex","SOLUSD",1730925712367,0.2,186.8,186.75,20.12549]
["bitfinex","SOLUSD",1730925712554,15.4051081,186.79,186.75,20.12549]
["bitfinex","SOLUSD",1730925713366,15.4051081,186.8,186.75,20.12549]
["bitfinex","SOLUSD",1730925713569,15.4051081,186.81,186.77,20.12549]
["bitfinex","SOLUSD",1730925714050,0.1,186.83,186.79,20.12549]
["bitfinex","SOLUSD",1730925714382,15.5051081,186.82,186.79,20.0]
["bitfinex","SOLUSD",1730925715250,15.5051081,186.81,186.77,20.0]
["bitfinex","SOLUSD",1730925715456,15.4051081,186.8,186.77,20.0]
["bitfinex","SOLUSD",1730925715668,0.2,186.82,186.78,23.902374]
["bitfinex","SOLUSD",1730925715865,15.4051081,186.81,186.79,20.0]
["bitfinex","SOLUSD",1730925716952,15.6051081,186.82,186.79,20.0]
["bitfinex","SOLUSD",1730925717167,15.4051081,186.81,186.79,20.0]
["bitfinex","SOLUSD",1730925717479,15.5051081,186.81,186.79,20.0]
["bitfinex","SOLUSD",1730925717654,15.4051081,186.8,186.77,20.0]
["bitfinex","SOLUSD",1730925718059,15.4051081,186.8,186.76,25.45649]
["bitfinex","SOLUSD",1730925718366,0.2,186.82,186.78,20.0]
["bitfinex","SOLUSD",1730925718569,0.1,186.8,186.76,49.233374]
["bitfinex","SOLUSD",1730925719048,15.5051081,186.8,186.76,49.233374]
["bitfinex","SOLUSD",1730925719463,15.4051081,186.79,186.76,49.233374]
["bitfinex","SOLUSD",1730925720580,0.1,186.8,186.76,49.233374]
["bitfinex","SOLUSD",1730925720958,15.5051081,186.8,186.76,49.233374]
["bitfinex","SOLUSD",1730925721975,15.4051081,186.79,186.76,49.233374]
["bitfinex","SOLUSD",1730925722287,15.5051081,186.8,186.76,49.233374]
["bitfinex","SOLUSD",1730925723486,15.5051081,186.8,186.73,0.5704908]
["bitfinex","SOLUSD",1730925723487,9.98891241,186.78,186.75,25.331]
["bitfinex","SOLUSD",1730925724188,0.1,186.81,186.77,20.0]
["bitfinex","SOLUSD",1730925724352,0.1,186.81,186.78,0.12549]
["bitfinex","SOLUSD",1730925724689,0.1,186.81,186.79,20.0]
["bitfinex","SOLUSD",1730925724862,9.98891241,186.81,186.79,20.0]
["bitfinex","SOLUSD",1730925725383,9.98891241,186.81,186.79,25.331]
["bitfinex","SOLUSD",1730925725677,9.98891241,186.81,186.79,20.0]
["bitfinex","SOLUSD",1730925725883,9.98891241,186.82,186.79,20.0]
["bitfinex","SOLUSD",1730925726068,9.88891241,186.83,186.8,0.12549]
["bitfinex","SOLUSD",1730925726251,10.08891241,186.84,186.81,20.0]
["bitfinex","SOLUSD",1730925726457,9.98891241,186.83,186.81,20.0]
["bitfinex","SOLUSD",1730925726877,0.2,186.8,186.72,20.0]
["bitfinex","SOLUSD",1730925727181,9.88891241,186.77,186.63,27.77919929]
["bitfinex","SOLUSD",1730925727390,21.864,186.79,186.69,9.88891241]
["bitfinex","SOLUSD",1730925727391,0.2,186.76,186.69,9.88891241]
["bitfinex","SOLUSD",1730925727684,9.88891241,186.76,186.7,9.88891241]
["bitfinex","SOLUSD",1730925727885,9.98891241,186.76,186.7,9.88891241]
["bitfinex","SOLUSD",1730925728187,10.08891241,186.76,186.7,9.88891241]
["bitfinex","SOLUSD",1730925728365,0.1,186.75,186.7,9.88891241]
["bitfinex","SOLUSD",1730925728569,0.1,186.75,186.71,25.331]
["bitfinex","SOLUSD",1730925728966,0.2,186.75,186.71,25.331]
["bitfinex","SOLUSD",1730925729170,0.2,186.74,186.69,20.0]
["bitfinex","SOLUSD",1730925729474,0.1,186.74,186.68,5.49610111]
["bitfinex","SOLUSD",1730925729669,15.66193143,186.74,186.68,5.49610111]
["bitfinex","SOLUSD",1730925730691,15.66193143,186.74,186.68,10.82710111]
["bitfinex","SOLUSD",1730925730980,15.66193143,186.74,186.69,20.0]
["bitfinex","SOLUSD",1730925731283,15.56193143,186.74,186.69,20.0]
["bitfinex","SOLUSD",1730925731584,0.1,186.74,186.71,25.331]
["bitfinex","SOLUSD",1730925731764,0.2,186.74,186.72,20.0]
["bitfinex","SOLUSD",1730925732165,15.66193143,186.74,186.72,20.0]
["bitfinex","SOLUSD",1730925732382,15.66193143,186.74,186.68,5.49610111]
["bitfinex","SOLUSD",1730925732571,15.66193143,186.74,186.62,5.331]
["bitfinex","SOLUSD",1730925733188,15.66193143,186.74,186.62,20.79293143]
["bitfinex","SOLUSD",1730925733697,0.1,186.66,186.63,5.331]
["bitfinex","SOLUSD",1730925733865,0.1,186.68,186.66,20.0]
["bitfinex","SOLUSD",1730925734064,0.1,186.67,186.66,20.0]
["bitfinex","SOLUSD",1730925734666,0.1,186.68,186.66,25.331]
["bitfinex","SOLUSD",1730925734859,0.2,186.7,186.67,29.107884]
["bitfinex","SOLUSD",1730925735064,0.1,186.69,186.65,15.46193143]
["bitfinex","SOLUSD",1730925735275,0.2,186.69,186.65,0.12549]
["bitfinex","SOLUSD",1730925735981,0.1,186.69,186.65,5.45649]
["bitfinex","SOLUSD",1730925736191,0.2,186.71,186.7,25.331]
["bitfinex","SOLUSD",1730925736378,0.1,186.71,186.7,25.331]
["bitfinex","SOLUSD",1730925736578,0.1,186.71,186.64,5.49610111]
["bitfinex","SOLUSD",1730925736579,0.1,186.65,186.64,5.49610111]
["bitfinex","SOLUSD",1730925736885,0.2,186.67,186.64,5.331]
["bitfinex","SOLUSD",1730925737088,0.1,186.67,186.66,5.331]
["bitfinex","SOLUSD",1730925737292,0.1,186.67,186.66,20.79293143]
["bitfinex","SOLUSD",1730925737590,0.1,186.67,186.66,5.331]
["bitfinex","SOLUSD",1730925737884,0.1,186.68,186.67,25.331]
["bitfinex","SOLUSD",1730925738093,0.2,186.68,186.67,25.331]
["bitfinex","SOLUSD",1730925738272,0.1,186.67,186.65,25.331]
["bitfinex","SOLUSD",1730925738464,0.1,186.68,186.66,20.0]
["bitfinex","SOLUSD",1730925738465,0.2,186.68,186.66,20.0]
["bitfinex","SOLUSD",1730925738659,0.1,186.67,186.66,20.0]
["bitfinex","SOLUSD",1730925738865,0.2,186.67,186.66,20.0]
["bitfinex","SOLUSD",1730925739590,0.1,186.66,186.65,25.331]
["bitfinex","SOLUSD",1730925740266,0.1,186.67,186.62,5.331]
["bitfinex","SOLUSD",1730925740267,0.1,186.63,186.62,5.331]
["bitfinex","SOLUSD",1730925741406,0.1,186.63,186.57,26.42035162]
["bitfinex","SOLUSD",1730925741687,0.1,186.62,186.59,23.776884]
["bitfinex","SOLUSD",1730925741889,0.1,186.62,186.6,15.46193143]
["bitfinex","SOLUSD",1730925742078,0.1,186.63,186.6,15.46193143]
["bitfinex","SOLUSD",1730925742671,0.1,186.63,186.61,20.79293143]
["bitfinex","SOLUSD",1730925742875,0.1,186.63,186.62,25.331]
["bitfinex","SOLUSD",1730925743068,0.2,186.65,186.62,25.331]
["bitfinex","SOLUSD",1730925743292,0.1,186.65,186.64,35.46193143]
["bitfinex","SOLUSD",1730925743592,0.1,186.65,186.64,40.79293143]
["bitfinex","SOLUSD",1730925743795,0.2,186.67,186.66,20.0]
["bitfinex","SOLUSD",1730925744303,0.1,186.67,186.66,20.0]
["bitfinex","SOLUSD",1730925744475,0.2,186.67,186.66,20.0]
["bitfinex","SOLUSD",1730925744674,0.2,186.67,186.66,25.331]
["bitfinex","SOLUSD",1730925744880,0.2,186.72,186.69,20.0]
["bitfinex","SOLUSD",1730925745199,0.1,186.72,186.69,35.46193143]
["bitfinex","SOLUSD",1730925745492,0.2,186.73,186.71,20.0]
["bitfinex","SOLUSD",1730925745797,0.2,186.72,186.71,25.331]
["bitfinex","SOLUSD",1730925745968,0.1,186.72,186.71,25.331]
["bitfinex","SOLUSD",1730925746396,0.2,186.73,186.71,25.331]
["bitfinex","SOLUSD",1730925746692,0.1,186.72,186.71,25.331]
["bitfinex","SOLUSD",1730925747167,0.1,186.71,186.69,5.45649]
["bitfinex","SOLUSD",1730925747495,0.2,186.72,186.7,25.331]
["bitfinex","SOLUSD",1730925747665,0.1,186.72,186.7,25.331]
["bitfinex","SOLUSD",1730925747865,0.1,186.71,186.7,25.331]
["bitfinex","SOLUSD",1730925748090,0.1,186.73,186.7,25.331]
["bitfinex","SOLUSD",1730925748572,0.1,186.75,186.74,20.0]
["bitfinex","SOLUSD",1730925748791,0.1,186.76,186.74,20.0]
["bitfinex","SOLUSD",1730925749007,0.2,186.76,186.74,20.0]
["bitfinex","SOLUSD",1730925749674,0.2,186.75,186.74,20.0]
["bitfinex","SOLUSD",1730925749988,0.2,186.76,186.74,20.0]
["bitfinex","SOLUSD",1730925750212,0.1,186.75,186.74,20.0]
["bitfinex","SOLUSD",1730925751096,0.2,186.75,186.74,20.0]
["bitfinex","SOLUSD",1730925752079,0.1,186.76,186.74,20.0]
["bitfinex","SOLUSD",1730925752382,0.2,186.75,186.73,25.45649]
["bitfinex","SOLUSD",1730925752583,0.2,186.74,186.73,25.331]
["bitfinex","SOLUSD",1730925753195,0.1,186.74,186.73,25.331]
["bitfinex","SOLUSD",1730925753500,0.1,186.77,186.75,20.0]
["bitfinex","SOLUSD",1730925753693,0.1,186.76,186.75,20.0]
["bitfinex","SOLUSD",1730925753893,0.2,186.76,186.75,20.0]
["bitfinex","SOLUSD",1730925755391,0.1,186.76,186.75,20.0]
["bitfinex","SOLUSD",1730925756505,15.56193143,186.76,186.66,5.331]
["bitfinex","SOLUSD",1730925756692,0.1,186.71,186.7,5.331]
["bitfinex","SOLUSD",1730925757401,0.2,186.72,186.7,5.331]
["bitfinex","SOLUSD",1730925758082,0.2,186.72,186.71,20.0]
["bitfinex","SOLUSD",1730925758290,0.1,186.72,186.71,20.0]
["bitfinex","SOLUSD",1730925758501,0.2,186.72,186.71,20.0]
["bitfinex","SOLUSD",1730925758912,0.1,186.72,186.71,20.0]
["bitfinex","SOLUSD",1730925759208,0.2,186.72,186.71,20.0]
["bitfinex","SOLUSD",1730925759506,0.2,186.72,186.63,5.56832578]
["bitfinex","SOLUSD",1730925759507,0.1,186.71,186.7,5.331]
["bitfinex","SOLUSD",1730925759695,0.2,186.71,186.7,5.331]
["bitfinex","SOLUSD",1730925761094,0.2,186.71,186.7,20.0]
["bitfinex","SOLUSD",1730925762194,0.2,186.71,186.69,43.902374]
["bitfinex","SOLUSD",1730925762386,0.1,186.7,186.69,43.902374]
["bitfinex","SOLUSD",1730925763697,0.2,186.71,186.69,43.902374]
["bitfinex","SOLUSD",1730925764086,0.1,186.7,186.69,43.902374]
["bitfinex","SOLUSD",1730925764792,0.1,186.7,186.68,15.46193143]
["bitfinex","SOLUSD",1730925764793,0.1,186.69,186.68,20.0]
["bitfinex","SOLUSD",1730925765400,0.1,186.69,186.68,25.331]
["bitfinex","SOLUSD",1730925765703,0.2,186.69,186.68,20.0]
["bitfinex","SOLUSD",1730925765891,15.3104,186.75,186.65,20.0]
["bitfinex","SOLUSD",1730925765892,0.2,186.68,186.65,20.0]
["bitfinex","SOLUSD",1730925766286,0.2,186.68,186.67,20.0]
["bitfinex","SOLUSD",1730925768614,0.2,186.68,186.67,25.331]
["bitfinex","SOLUSD",1730925769289,0.2,186.68,186.67,20.0]
["bitfinex","SOLUSD",1730925770292,0.2,186.68,186.67,25.331]
["bitfinex","SOLUSD",1730925775011,0.1,186.62,186.55,21.7056908]
["bitfinex","SOLUSD",1730925775205,0.1,186.62,186.6,5.331]
["bitfinex","SOLUSD",1730925775715,0.1,186.62,186.59,5.49610111]
["bitfinex","SOLUSD",1730925775914,0.1,186.62,186.6,0.12549]
["bitfinex","SOLUSD",1730925776218,0.1,186.62,186.6,5.331]
["bitfinex","SOLUSD",1730925776721,0.1,186.62,186.61,25.331]
["bitfinex","SOLUSD",1730925777914,0.2,186.61,186.59,5.49610111]
["bitfinex","SOLUSD",1730925778113,0.1,186.61,186.59,5.331]
["bitfinex","SOLUSD",1730925778426,0.2,186.61,186.59,5.331]
["bitfinex","SOLUSD",1730925778917,0.2,186.61,186.59,15.22893824]
["bitfinex","SOLUSD",1730925779602,0.1,186.64,186.6,53.80031224]
["bitfinex","SOLUSD",1730925779809,0.2,186.65,186.62,9.89793824]
["bitfinex","SOLUSD",1730925780012,0.2,186.65,186.63,20.0]
["bitfinex","SOLUSD",1730925780719,0.1,186.66,186.65,20.12549]
["bitfinex","SOLUSD",1730925780907,0.1,186.66,186.65,43.902374]
["bitfinex","SOLUSD",1730925781106,0.2,186.67,186.65,43.902374]
["bitfinex","SOLUSD",1730925781419,0.2,186.67,186.6,31.68804563]
["bitfinex","SOLUSD",1730925781420,0.1,186.67,186.66,53.80031224]
["bitfinex","SOLUSD",1730925781638,0.2,186.7,186.69,25.331]
["bitfinex","SOLUSD",1730925781923,0.2,186.7,186.69,5.331]
["bitfinex","SOLUSD",1730925782129,10.09793824,186.71,186.7,20.0]
["bitfinex","SOLUSD",1730925782623,10.09793824,186.71,186.66,23.776884]
["bitfinex","SOLUSD",1730925782624,0.1,186.68,186.67,20.12549]
["bitfinex","SOLUSD",1730925782834,0.1,186.68,186.67,43.902374]
["bitfinex","SOLUSD",1730925783203,0.1,186.68,186.67,49.233374]
["bitfinex","SOLUSD",1730925784617,0.1,186.68,186.67,43.902374]
["bitfinex","SOLUSD",1730925785221,0.1,186.68,186.67,43.776884]
["bitfinex","SOLUSD",1730925785426,0.2,186.68,186.65,20.0]
["bitfinex","SOLUSD",1730925785823,0.1,186.68,186.67,20.0]
["bitfinex","SOLUSD",1730925786009,0.2,186.68,186.67,20.0]
["bitfinex","SOLUSD",1730925787317,0.2,186.68,186.65,5.45649]
["bitfinex","SOLUSD",1730925787318,0.2,186.68,186.66,25.331]
["bitfinex","SOLUSD",1730925787639,0.1,186.68,186.66,25.331]
["bitfinex","SOLUSD",1730925787934,0.2,186.68,186.66,25.331]
["bitfinex","SOLUSD",1730925788326,0.2,186.69,186.66,20.0]
["bitfinex","SOLUSD",1730925788629,0.1,186.69,186.68,20.0]
["bitfinex","SOLUSD",1730925788805,0.2,186.7,186.68,20.0]
["bitfinex","SOLUSD",1730925789007,0.2,186.69,186.68,20.0]
["bitfinex","SOLUSD",1730925789208,0.2,186.7,186.68,20.0]
["bitfinex","SOLUSD",1730925789403,0.1,186.72,186.7,20.0]
["bitfinex","SOLUSD",1730925789730,0.2,186.74,186.72,20.0]
["bitfinex","SOLUSD",1730925790417,0.1,186.73,186.72,49.233374]
["bitfinex","SOLUSD",1730925790934,0.1,186.73,186.72,43.902374]
["bitfinex","SOLUSD",1730925792039,0.2,186.73,186.72,43.902374]
["bitfinex","SOLUSD",1730925796237,0.1,186.73,186.72,20.12549]
["bitfinex","SOLUSD",1730925796546,0.2,186.73,186.72,0.12549]
["bitfinex","SOLUSD",1730925797335,0.2,186.73,186.67,20.0]
["bitfinex","SOLUSD",1730925797520,0.2,186.72,186.7,20.0]
["bitfinex","SOLUSD",1730925797919,0.2,186.72,186.71,0.12549]
["bitfinex","SOLUSD",1730925799118,0.2,186.72,186.7,0.12549]
["bitfinex","SOLUSD",1730925799428,0.2,186.72,186.71,20.12549]
["bitfinex","SOLUSD",1730925800033,0.2,186.72,186.71,0.12549]
["bitfinex","SOLUSD",1730925800231,0.1,186.71,186.69,20.0]
["bitfinex","SOLUSD",1730925800728,0.1,186.68,186.66,5.49610111]
["bitfinex","SOLUSD",1730925800935,0.1,186.68,186.66,15.39403935]
["bitfinex","SOLUSD",1730925801134,0.1,186.68,186.67,0.12549]
["bitfinex","SOLUSD",1730925801340,0.1,186.69,186.67,10.02342824]
["bitfinex","SOLUSD",1730925801717,0.2,186.72,186.69,0.12549]
["bitfinex","SOLUSD",1730925801913,0.1,186.73,186.71,9.89793824]
["bitfinex","SOLUSD",1730925802141,0.1,186.73,186.72,20.12549]
["bitfinex","SOLUSD",1730925802523,0.1,186.74,186.72,20.12549]
["bitfinex","SOLUSD",1730925802838,0.1,186.75,186.72,10.02342824]
["bitfinex","SOLUSD",1730925803035,0.2,186.75,186.73,20.0]
["bitfinex","SOLUSD",1730925803234,0.1,186.74,186.73,20.0]
["bitfinex","SOLUSD",1730925803431,0.1,186.75,186.73,25.45649]
["bitfinex","SOLUSD",1730925803748,0.2,186.75,186.73,25.45649]
["bitfinex","SOLUSD",1730925804129,0.1,186.75,186.74,0.12549]
["bitfinex","SOLUSD",1730925804312,0.1,186.76,186.75,20.0]
["bitfinex","SOLUSD",1730925804718,0.1,186.77,186.75,20.0]
["bitfinex","SOLUSD",1730925804918,0.1,186.77,186.76,25.331]
["bitfinex","SOLUSD",1730925805229,0.1,186.77,186.76,20.12549]
["bitfinex","SOLUSD",1730925805433,0.1,186.77,186.76,0.12549]
["bitfinex","SOLUSD",1730925805620,0.1,186.77,186.76,20.12549]
["bitfinex","SOLUSD",1730925806449,0.1,186.76,186.75,20.0]
["bitfinex","SOLUSD",1730925806649,0.1,186.76,186.75,25.45649]
["bitfinex","SOLUSD",1730925807136,0.1,186.76,186.75,20.12549]
["bitfinex","SOLUSD",1730925808617,0.2,186.78,186.76,0.12549]
["bitfinex","SOLUSD",1730925808819,0.2,186.77,186.76,0.12549]
["bitfinex","SOLUSD",1730925809036,0.2,186.78,186.76,0.12549]
["bitfinex","SOLUSD",1730925809238,0.2,186.77,186.76,0.12549]
["bitfinex","SOLUSD",1730925809421,0.1,186.77,186.76,0.12549]
["bitfinex","SOLUSD",1730925809740,0.1,186.76,186.75,20.0]
["bitfinex","SOLUSD",1730925809926,0.1,186.76,186.72,25.01673824]
["bitfinex","SOLUSD",1730925810239,0.1,186.74,186.72,20.0]
["bitfinex","SOLUSD",1730925810445,0.2,186.74,186.73,0.12549]
["bitfinex","SOLUSD",1730925811235,0.1,186.73,186.72,20.0]
["bitfinex","SOLUSD",1730925811436,0.2,186.73,186.71,20.0]
["bitfinex","SOLUSD",1730925811918,0.1,186.72,186.71,20.0]
["bitfinex","SOLUSD",1730925813050,0.1,186.72,186.7,9.89793824]
["bitfinex","SOLUSD",1730925813051,0.1,186.72,186.7,20.12549]
["bitfinex","SOLUSD",1730925813744,0.2,186.73,186.7,30.02342824]
["bitfinex","SOLUSD",1730925813944,0.2,186.73,186.72,0.12549]
["bitfinex","SOLUSD",1730925814129,0.1,186.73,186.72,20.12549]
["bitfinex","SOLUSD",1730925814333,0.2,186.74,186.72,20.12549]
["bitfinex","SOLUSD",1730925814729,0.2,186.73,186.72,20.12549]
["bitfinex","SOLUSD",1730925815044,0.1,186.71,186.68,20.0]
["bitfinex","SOLUSD",1730925815254,0.1,186.7,186.68,0.03209757]
["bitfinex","SOLUSD",1730925815450,0.1,186.7,186.68,53.70691981]
["bitfinex","SOLUSD",1730925815631,0.1,186.7,186.68,53.67482224]
["bitfinex","SOLUSD",1730925815831,0.1,186.69,186.68,20.12549]
["bitfinex","SOLUSD",1730925816539,0.1,186.69,186.68,20.0]
["bitfinex","SOLUSD",1730925817050,0.2,186.7,186.69,5.331]
["bitfinex","SOLUSD",1730925817252,0.2,186.7,186.69,25.331]
["bitfinex","SOLUSD",1730925818846,0.1,186.7,186.69,25.331]
["bitfinex","SOLUSD",1730925819055,0.2,186.7,186.69,25.331]
["bitfinex","SOLUSD",1730925820351,0.2,186.7,186.68,25.331]
["bitfinex","SOLUSD",1730925820921,0.1,186.7,186.68,35.22893824]
["bitfinex","SOLUSD",1730925821121,0.2,186.72,186.69,33.80031224]
["bitfinex","SOLUSD",1730925821326,0.2,186.82,186.69,33.80031224]
["bitfinex","SOLUSD",1730925821327,0.1,186.73,186.72,20.0]
["bitfinex","SOLUSD",1730925821655,0.1,186.73,186.72,25.331]
["bitfinex","SOLUSD",1730925821838,0.2,186.73,186.72,25.331]
["bitfinex","SOLUSD",1730925822250,0.1,186.73,186.72,5.331]
["bitfinex","SOLUSD",1730925822543,0.1,186.73,186.72,25.331]
["bitfinex","SOLUSD",1730925822856,0.2,186.73,186.72,25.331]
["bitfinex","SOLUSD",1730925823357,0.1,186.73,186.72,49.233374]
["bitfinex","SOLUSD",1730925823546,0.1,186.73,186.72,43.902374]
["bitfinex","SOLUSD",1730925823846,0.2,186.73,186.72,20.0]
["bitfinex","SOLUSD",1730925824027,0.2,186.73,186.71,20.0]
["bitfinex","SOLUSD",1730925824225,0.1,186.72,186.71,43.902374]
["bitfinex","SOLUSD",1730925824463,0.1,186.72,186.71,49.233374]
["bitfinex","SOLUSD",1730925824635,0.1,186.72,186.71,43.902374]
["bitfinex","SOLUSD",1730925825456,0.1,186.74,186.72,0.12549]
["bitfinex","SOLUSD",1730925825762,0.1,186.76,186.75,20.0]
["bitfinex","SOLUSD",1730925826055,0.2,186.76,186.75,20.0]
["bitfinex","SOLUSD",1730925826358,0.1,186.76,186.75,25.331]
["bitfinex","SOLUSD",1730925826568,0.2,186.76,186.75,25.331]
["bitfinex","SOLUSD",1730925826855,0.1,186.76,186.75,25.331]
["bitfinex","SOLUSD",1730925827230,0.2,186.76,186.75,25.331]
["bitfinex","SOLUSD",1730925829460,0.1,186.73,186.71,20.0]
["bitfinex","SOLUSD",1730925829641,0.1,186.73,186.63,6.6357]
["bitfinex","SOLUSD",1730925829642,0.2,186.71,186.66,9.89793824]
["bitfinex","SOLUSD",1730925829840,0.2,186.7,186.68,0.03209757]
["bitfinex","SOLUSD",1730925830041,0.2,186.7,186.67,0.12549]
["bitfinex","SOLUSD",1730925830240,0.2,186.7,186.67,0.03209757]
["bitfinex","SOLUSD",1730925830442,0.1,186.68,186.67,0.03209757]
["bitfinex","SOLUSD",1730925830740,0.1,186.68,186.67,0.12549]
["bitfinex","SOLUSD",1730925831058,0.1,186.69,186.67,0.12549]
["bitfinex","SOLUSD",1730925831265,0.1,186.68,186.67,23.902374]
["bitfinex","SOLUSD",1730925831861,0.1,186.68,186.67,49.233374]
["bitfinex","SOLUSD",1730925832260,6.0581,186.74,186.63,5.70029609]
["bitfinex","SOLUSD",1730925832261,0.1,186.65,186.63,5.70029609]
["bitfinex","SOLUSD",1730925832455,0.1,186.65,186.64,5.331]
["bitfinex","SOLUSD",1730925832653,0.2,186.65,186.64,5.331]
["bitfinex","SOLUSD",1730925833038,0.1,186.65,186.64,5.331]
["bitfinex","SOLUSD",1730925833242,0.2,186.65,186.64,5.331]
["bitfinex","SOLUSD",1730925833542,0.2,186.65,186.64,25.331]
["bitfinex","SOLUSD",1730925834753,0.1,186.65,186.64,25.331]
["bitfinex","SOLUSD",1730925834963,0.2,186.7,186.68,20.0]
["bitfinex","SOLUSD",1730925835267,0.1,186.69,186.68,53.80031224]
["bitfinex","SOLUSD",1730925835468,0.1,186.69,186.68,43.902374]
["bitfinex","SOLUSD",1730925835843,0.1,186.7,186.68,43.902374]
["bitfinex","SOLUSD",1730925836049,0.1,186.72,186.7,20.0]
["bitfinex","SOLUSD",1730925836369,0.1,186.71,186.7,53.67482224]
["bitfinex","SOLUSD",1730925836555,0.1,186.71,186.7,43.902374]
["bitfinex","SOLUSD",1730925837165,0.1,186.71,186.7,49.233374]
["bitfinex","SOLUSD",1730925837358,0.1,186.71,186.7,59.13131224]
["bitfinex","SOLUSD",1730925837862,0.2,186.71,186.66,20.0]
["bitfinex","SOLUSD",1730925838041,0.2,186.71,186.69,20.0]
["bitfinex","SOLUSD",1730925838246,0.2,186.71,186.7,25.331]
["bitfinex","SOLUSD",1730925838643,0.1,186.71,186.7,25.331]
["bitfinex","SOLUSD",1730925838839,0.1,186.71,186.7,20.0]
["bitfinex","SOLUSD",1730925839043,0.1,186.7,186.68,29.89793824]
["bitfinex","SOLUSD",1730925839265,0.1,186.7,186.69,25.331]
["bitfinex","SOLUSD",1730925839570,0.2,186.72,186.7,20.0]
["bitfinex","SOLUSD",1730925839743,0.1,186.71,186.7,30.02342824]
["bitfinex","SOLUSD",1730925839948,0.1,186.71,186.7,53.80031224]
["bitfinex","SOLUSD",1730925840148,0.1,186.71,186.7,59.13131224]
["bitfinex","SOLUSD",1730925840568,0.1,186.71,186.7,49.233374]
["bitfinex","SOLUSD",1730925841163,0.2,186.71,186.7,25.331]
["bitfinex","SOLUSD",1730925842069,0.1,186.73,186.71,43.902374]
["bitfinex","SOLUSD",1730925842247,0.1,186.73,186.72,29.89793824]
["bitfinex","SOLUSD",1730925843065,0.1,186.73,186.72,20.0]
["bitfinex","SOLUSD",1730925844061,0.2,186.73,186.72,20.0]
["bitfinex","SOLUSD",1730925844449,0.1,186.73,186.72,20.0]
["bitfinex","SOLUSD",1730925844649,0.2,186.73,186.72,20.0]
["bitfinex","SOLUSD",1730925845152,0.1,186.73,186.72,20.0]
["bitfinex","SOLUSD",1730925846060,0.2,186.73,186.72,20.0]
["bitfinex","SOLUSD",1730925846260,0.1,186.73,186.72,20.0]
["bitfinex","SOLUSD",1730925848085,0.2,186.73,186.72,20.0]
["bitfinex","SOLUSD",1730925848457,0.1,186.73,186.72,20.0]
["bitfinex","SOLUSD",1730925848756,0.2,186.73,186.72,20.0]
["bitfinex","SOLUSD",1730925849453,0.1,186.73,186.72,20.0]
["bitfinex","SOLUSD",1730925849859,0.2,186.73,186.72,20.0]
["bitfinex","SOLUSD",1730925850467,0.1,186.73,186.72,20.0]
["bitfinex","SOLUSD",1730925850660,0.2,186.73,186.72,20.0]
["bitfinex","SOLUSD",1730925850964,0.1,186.73,186.72,20.0]
["bitfinex","SOLUSD",1730925851353,0.2,186.73,186.72,20.0]
["bitfinex","SOLUSD",1730925853471,0.2,186.73,186.7,20.0]
["bitfinex","SOLUSD",1730925853776,0.1,186.71,186.7,43.776884]
["bitfinex","SOLUSD",1730925855484,0.1,186.71,186.7,53.67482224]
["bitfinex","SOLUSD",1730925855697,0.1,186.71,186.7,43.776884]
["bitfinex","SOLUSD",1730925855873,0.2,186.72,186.7,43.902374]
["bitfinex","SOLUSD",1730925856200,0.2,186.72,186.71,43.776884]
["bitfinex","SOLUSD",1730925859094,0.1,186.72,186.71,43.776884]
["bitfinex","SOLUSD",1730925859279,0.2,186.72,186.71,43.776884]
["bitfinex","SOLUSD",1730925859488,0.1,186.72,186.71,43.776884]
["bitfinex","SOLUSD",1730925859684,0.2,186.72,186.71,43.776884]
["bitfinex","SOLUSD",1730925859893,0.2,186.72,186.71,49.121884]
["bitfinex","SOLUSD",1730925860085,0.2,186.72,186.71,59.01982224]
["bitfinex","SOLUSD",1730925860390,6.4634,186.79,186.72,23.902374]
["bitfinex","SOLUSD",1730925860391,0.2,186.75,186.72,23.902374]
["bitfinex","SOLUSD",1730925860572,0.1,186.74,186.73,43.776884]
["bitfinex","SOLUSD",1730925860773,0.1,186.75,186.73,43.776884]
["bitfinex","SOLUSD",1730925860996,0.1,186.74,186.73,43.776884]
["bitfinex","SOLUSD",1730925861190,0.1,186.74,186.73,49.121884]
["bitfinex","SOLUSD",1730925862300,0.1,186.75,186.73,49.121884]
["bitfinex","SOLUSD",1730925862301,0.2,186.75,186.73,49.121884]
["bitfinex","SOLUSD",1730925862596,0.1,186.74,186.73,43.776884]
["bitfinex","SOLUSD",1730925862798,0.1,186.76,186.75,20.0]
["bitfinex","SOLUSD",1730925862982,0.2,186.79,186.76,23.902374]
["bitfinex","SOLUSD",1730925863183,0.1,186.79,186.77,20.0]
["bitfinex","SOLUSD",1730925863381,0.1,186.79,186.78,5.345]
["bitfinex","SOLUSD",1730925863588,0.1,186.79,186.78,25.345]
["bitfinex","SOLUSD",1730925864104,0.1,186.81,186.79,20.0]
["bitfinex","SOLUSD",1730925864588,0.2,186.81,186.8,20.0]
["bitfinex","SOLUSD",1730925865298,0.2,186.81,186.8,25.345]
["bitfinex","SOLUSD",1730925866103,0.2,186.81,186.8,20.0]
["bitfinex","SOLUSD",1730925866308,0.1,186.81,186.8,43.776884]
["bitfinex","SOLUSD",1730925866480,0.2,186.82,186.81,20.0]
["bitfinex","SOLUSD",1730925866681,0.2,186.82,186.81,43.776884]
["bitfinex","SOLUSD",1730925867008,0.1,186.82,186.81,43.776884]
["bitfinex","SOLUSD",1730925867179,0.2,186.82,186.81,43.776884]
["bitfinex","SOLUSD",1730925868401,0.2,186.82,186.81,49.121884]
["bitfinex","SOLUSD",1730925870004,0.1,186.82,186.81,49.121884]
["bitfinex","SOLUSD",1730925870186,0.2,186.82,186.81,49.121884]
["bitfinex","SOLUSD",1730925870710,0.2,186.82,186.81,20.0]
["bitfinex","SOLUSD",1730925871710,0.2,186.82,186.81,49.121884]
["bitfinex","SOLUSD",1730925871906,0.1,186.82,186.81,49.121884]
["bitfinex","SOLUSD",1730925872087,0.2,186.82,186.81,43.776884]
["bitfinex","SOLUSD",1730925872287,0.2,186.82,186.79,9.89793824]
["bitfinex","SOLUSD",1730925872288,0.1,186.81,186.8,20.0]
["bitfinex","SOLUSD",1730925872602,0.1,186.81,186.8,43.776884]
["bitfinex","SOLUSD",1730925873978,0.1,186.81,186.79,20.0]
["bitfinex","SOLUSD",1730925874180,0.1,186.8,186.79,43.776884]
["bitfinex","SOLUSD",1730925877317,0.1,186.81,186.79,53.67482224]
["bitfinex","SOLUSD",1730925877620,0.1,186.8,186.79,43.776884]
["bitfinex","SOLUSD",1730925880318,0.1,186.8,186.79,53.67482224]
["bitfinex","SOLUSD",1730925882307,0.1,186.8,186.79,59.01982224]
["bitfinex","SOLUSD",1730925885005,0.2,186.82,186.79,59.14531224]
["bitfinex","SOLUSD",1730925885194,0.1,186.81,186.8,49.121884]
["bitfinex","SOLUSD",1730925885389,0.2,186.82,186.81,25.345]
["bitfinex","SOLUSD",1730925885595,0.2,186.82,186.81,35.24293824]
["bitfinex","SOLUSD",1730925886190,0.2,186.82,186.81,25.345]
["bitfinex","SOLUSD",1730925886996,0.2,186.82,186.81,29.89793824]
["bitfinex","SOLUSD",1730925887626,0.2,186.82,186.81,25.345]
["bitfinex","SOLUSD",1730925889923,0.1,186.82,186.81,35.24293824]
["bitfinex","SOLUSD",1730925890296,0.2,186.82,186.81,35.24293824]
["bitfinex","SOLUSD",1730925891015,0.1,186.82,186.81,29.89793824]
["bitfinex","SOLUSD",1730925891218,0.2,186.82,186.81,35.24293824]
["bitfinex","SOLUSD",1730925891398,0.1,186.82,186.81,29.89793824]
["bitfinex","SOLUSD",1730925891591,0.2,186.82,186.81,29.89793824]
["bitfinex","SOLUSD",1730925892189,0.2,186.82,186.81,35.24293824]
["bitfinex","SOLUSD",1730925892413,0.1,186.82,186.81,29.89793824]
["bitfinex","SOLUSD",1730925892614,0.2,186.82,186.81,29.89793824]
["bitfinex","SOLUSD",1730925893096,0.1,186.82,186.81,29.89793824]
["bitfinex","SOLUSD",1730925893303,0.2,186.82,186.81,35.24293824]
["bitfinex","SOLUSD",1730925893602,0.2,186.82,186.81,29.89793824]
["bitfinex","SOLUSD",1730925894417,0.2,186.82,186.81,35.24293824]
["bitfinex","SOLUSD",1730925895921,0.1,186.82,186.81,35.24293824]
["bitfinex","SOLUSD",1730925896119,0.2,186.82,186.81,35.24293824]
["bitfinex","SOLUSD",1730925896317,0.1,186.82,186.81,29.89793824]
["bitfinex","SOLUSD",1730925897333,0.1,186.82,186.81,35.24293824]
["bitfinex","SOLUSD",1730925898697,0.1,186.82,186.81,29.89793824]
["bitfinex","SOLUSD",1730925899000,0.1,186.82,186.81,59.80845166]
["bitfinex","SOLUSD",1730925899318,0.1,186.86,186.82,43.902374]
["bitfinex","SOLUSD",1730925899520,0.1,186.88,186.86,20.12549]
["bitfinex","SOLUSD",1730925899829,0.1,186.89,186.88,20.0]
["bitfinex","SOLUSD",1730925900117,0.1,186.91,186.9,25.345]
["bitfinex","SOLUSD",1730925900317,0.2,186.91,186.9,36.03156766]
["bitfinex","SOLUSD",1730925900720,0.2,186.91,186.9,26.13362942]
["bitfinex","SOLUSD",1730925900910,0.2,186.91,186.89,20.0]
["bitfinex","SOLUSD",1730925901322,0.2,186.9,186.89,20.0]
["bitfinex","SOLUSD",1730925901825,0.2,186.9,186.89,25.345]
["bitfinex","SOLUSD",1730925902129,0.2,186.9,186.89,20.0]
["bitfinex","SOLUSD",1730925902432,0.2,186.9,186.88,9.89793824]
["bitfinex","SOLUSD",1730925902433,0.1,186.86,186.85,53.67482224]
["bitfinex","SOLUSD",1730925902724,0.1,186.86,186.85,59.93394166]
["bitfinex","SOLUSD",1730925902899,0.1,186.88,186.85,59.93394166]
["bitfinex","SOLUSD",1730925902900,0.1,186.88,186.87,23.776884]
["bitfinex","SOLUSD",1730925903229,0.2,186.88,186.87,53.67482224]
["bitfinex","SOLUSD",1730925903403,0.1,186.9,186.89,23.902374]
["bitfinex","SOLUSD",1730925903721,0.2,186.92,186.91,0.12549]
["bitfinex","SOLUSD",1730925903927,0.2,186.92,186.91,20.0]
["bitfinex","SOLUSD",1730925904429,0.2,186.93,186.92,43.776884]
["bitfinex","SOLUSD",1730925904920,0.1,186.93,186.92,43.776884]
["bitfinex","SOLUSD",1730925905119,0.2,186.94,186.92,43.776884]
["bitfinex","SOLUSD",1730925905313,0.2,186.93,186.92,43.776884]
["bitfinex","SOLUSD",1730925906027,0.2,186.93,186.92,49.121884]
["bitfinex","SOLUSD",1730925906208,0.1,186.93,186.92,49.121884]
["bitfinex","SOLUSD",1730925906626,0.2,186.93,186.92,49.121884]
["bitfinex","SOLUSD",1730925906820,0.2,186.93,186.92,43.776884]
["bitfinex","SOLUSD",1730925907124,0.2,186.93,186.92,49.121884]
["bitfinex","SOLUSD",1730925907635,0.2,186.93,186.92,43.776884]
["bitfinex","SOLUSD",1730925908128,0.2,186.93,186.92,49.121884]
["bitfinex","SOLUSD",1730925908432,0.2,186.93,186.92,20.0]
["bitfinex","SOLUSD",1730925908609,10.09793824,186.93,186.91,20.0]
["bitfinex","SOLUSD",1730925909018,0.2,186.92,186.91,20.0]
["bitfinex","SOLUSD",1730925909407,10.09793824,186.92,186.91,20.0]
["bitfinex","SOLUSD",1730925909607,0.2,186.92,186.91,20.0]
["bitfinex","SOLUSD",1730925910125,0.2,186.92,186.91,25.345]
["bitfinex","SOLUSD",1730925910623,0.2,186.92,186.91,20.0]
["bitfinex","SOLUSD",1730925911126,0.2,186.92,186.91,25.345]
["bitfinex","SOLUSD",1730925911435,0.2,186.92,186.91,50.03600342]
["bitfinex","SOLUSD",1730925911436,0.1,186.92,186.91,50.03600342]
["bitfinex","SOLUSD",1730925912021,0.2,186.93,186.92,43.776884]
["bitfinex","SOLUSD",1730925912214,0.2,186.93,186.92,49.121884]
["bitfinex","SOLUSD",1730925912426,0.2,186.93,186.92,43.776884]
["bitfinex","SOLUSD",1730925912839,0.2,186.95,186.93,20.0]
["bitfinex","SOLUSD",1730925913139,0.1,186.95,186.94,43.776884]
["bitfinex","SOLUSD",1730925913305,0.2,186.95,186.94,43.776884]
["bitfinex","SOLUSD",1730925914222,0.2,186.92,186.91,6.13362942]
["bitfinex","SOLUSD",1730925914436,0.1,186.89,186.86,9.89793824]
["bitfinex","SOLUSD",1730925914626,0.1,186.9,186.87,0.12549]
["bitfinex","SOLUSD",1730925914925,0.1,186.89,186.88,6.13362942]
["bitfinex","SOLUSD",1730925915130,0.1,186.89,186.88,6.25911942]
["bitfinex","SOLUSD",1730925915519,0.1,186.9,186.89,43.902374]
["bitfinex","SOLUSD",1730925915714,0.2,186.9,186.89,43.902374]
["bitfinex","SOLUSD",1730925916121,0.1,186.9,186.89,43.902374]
["bitfinex","SOLUSD",1730925916512,10.09793824,186.9,186.88,6.13362942]
["bitfinex","SOLUSD",1730925916749,37.388957,187.11,186.8,16.03156766]
["bitfinex","SOLUSD",1730925916750,0.2,186.85,186.8,16.03156766]
["bitfinex","SOLUSD",1730925917029,0.2,186.85,186.84,0.32270117]
["bitfinex","SOLUSD",1730925917233,0.2,186.84,186.81,15.24293824]
["bitfinex","SOLUSD",1730925917446,0.2,186.84,186.82,0.12549]
["bitfinex","SOLUSD",1730925917813,0.1,186.84,186.82,0.12549]
["bitfinex","SOLUSD",1730925918030,0.2,186.84,186.82,0.12549]
["bitfinex","SOLUSD",1730925918425,0.2,186.84,186.82,23.902374]
["bitfinex","SOLUSD",1730925918829,0.1,186.83,186.82,23.902374]
["bitfinex","SOLUSD",1730925919220,0.1,186.83,186.82,43.902374]
["bitfinex","SOLUSD",1730925919416,0.2,186.83,186.82,49.247374]
["bitfinex","SOLUSD",1730925921042,0.2,186.83,186.82,43.776884]
["bitfinex","SOLUSD",1730925921940,0.2,186.84,186.82,43.776884]
["bitfinex","SOLUSD",1730925922145,0.06790243,186.83,186.82,49.247374]
["bitfinex","SOLUSD",1730925922347,0.16790243,186.83,186.82,43.902374]
["bitfinex","SOLUSD",1730925922639,0.16790243,186.83,186.82,43.776884]
["bitfinex","SOLUSD",1730925923028,0.16790243,186.83,186.82,49.121884]
["bitfinex","SOLUSD",1730925923343,0.1,186.84,186.83,20.0]
["bitfinex","SOLUSD",1730925923541,0.1,186.84,186.83,43.902374]
["bitfinex","SOLUSD",1730925923723,0.16790243,186.84,186.83,43.902374]
["bitfinex","SOLUSD",1730925924239,0.16790243,186.84,186.83,49.247374]
["bitfinex","SOLUSD",1730925924836,0.1,186.84,186.83,49.247374]
["bitfinex","SOLUSD",1730925925031,0.06790243,186.83,186.82,25.345]
["bitfinex","SOLUSD",1730925925251,0.06790243,186.83,186.82,49.121884]
["bitfinex","SOLUSD",1730925925446,0.16790243,186.83,186.82,49.121884]
["bitfinex","SOLUSD",1730925925653,0.1,186.84,186.83,29.121884]
["bitfinex","SOLUSD",1730925925828,0.1,186.85,186.84,43.776884]
["bitfinex","SOLUSD",1730925926145,0.1,186.85,186.84,49.121884]
["bitfinex","SOLUSD",1730925926347,0.1,186.85,186.84,43.902374]
["bitfinex","SOLUSD",1730925926522,0.1,186.87,186.86,43.776884]
["bitfinex","SOLUSD",1730925926845,10.06584067,186.87,186.86,43.776884]
["bitfinex","SOLUSD",1730925927353,10.06584067,186.87,186.86,20.0]
["bitfinex","SOLUSD",1730925927728,0.06790243,186.86,186.85,20.0]
["bitfinex","SOLUSD",1730925928231,0.16790243,186.86,186.85,20.0]
["bitfinex","SOLUSD",1730925928432,10.06584067,186.86,186.85,20.0]
["bitfinex","SOLUSD",1730925928632,0.16790243,186.85,186.84,43.776884]
["bitfinex","SOLUSD",1730925929650,0.1,186.85,186.84,43.902374]
["bitfinex","SOLUSD",1730925929828,0.16790243,186.85,186.84,43.902374]
["bitfinex","SOLUSD",1730925930246,0.1,186.85,186.84,43.902374]
["bitfinex","SOLUSD",1730925930455,0.16790243,186.85,186.84,49.247374]
["bitfinex","SOLUSD",1730925930828,0.16790243,186.85,186.84,43.776884]
["bitfinex","SOLUSD",1730925931031,0.16790243,186.85,186.81,20.0]
["bitfinex","SOLUSD",1730925931338,0.16790243,186.85,186.8,6.13362942]
["bitfinex","SOLUSD",1730925931339,0.06790243,186.84,186.83,20.0]
["bitfinex","SOLUSD",1730925931856,0.16790243,186.85,186.83,43.776884]
["bitfinex","SOLUSD",1730925932163,0.06790243,186.84,186.83,43.776884]
["bitfinex","SOLUSD",1730925932334,0.16790243,186.84,186.83,43.776884]
["bitfinex","SOLUSD",1730925932533,0.1,186.84,186.83,43.776884]
["bitfinex","SOLUSD",1730925932939,0.16790243,186.85,186.83,43.776884]
["bitfinex","SOLUSD",1730925933143,0.16790243,186.85,186.83,49.121884]
["bitfinex","SOLUSD",1730925933544,0.16790243,186.84,186.83,49.121884]
["bitfinex","SOLUSD",1730925935441,0.16790243,186.84,186.83,43.776884]
["bitfinex","SOLUSD",1730925935639,0.1,186.84,186.83,49.121884]
["bitfinex","SOLUSD",1730925936161,0.16790243,186.84,186.83,43.776884]
["bitfinex","SOLUSD",1730925936835,0.16790243,186.84,186.83,49.121884]
["bitfinex","SOLUSD",1730925939363,0.1,186.84,186.83,49.121884]
["bitfinex","SOLUSD",1730925939666,0.16790243,186.84,186.83,49.121884]
["bitfinex","SOLUSD",1730925939868,0.16790243,186.82,186.8,6.13362942]
["bitfinex","SOLUSD",1730925940067,0.16790243,186.82,186.81,5.44525515]
["bitfinex","SOLUSD",1730925940369,0.1,186.83,186.82,0.12549]
["bitfinex","SOLUSD",1730925940539,0.1,186.83,186.82,10.02342824]
["bitfinex","SOLUSD",1730925941364,0.1,186.83,186.82,53.80031224]
["bitfinex","SOLUSD",1730925942068,0.1,186.83,186.82,59.14531224]
["bitfinex","SOLUSD",1730925942258,0.1,186.83,186.8,6.13362942]
["bitfinex","SOLUSD",1730925942259,0.16790243,186.81,186.8,6.13362942]
["bitfinex","SOLUSD",1730925942453,0.1,186.79,186.77,1.3356439]
["bitfinex","SOLUSD",1730925942763,0.1,186.79,186.78,10.02342824]
["bitfinex","SOLUSD",1730925943262,0.16790243,186.8,186.78,0.12549]
["bitfinex","SOLUSD",1730925943762,0.06790243,186.8,186.79,43.776884]
["bitfinex","SOLUSD",1730925943977,0.16790243,186.81,186.8,20.0]
["bitfinex","SOLUSD",1730925944137,0.16790243,186.82,186.81,25.345]
["bitfinex","SOLUSD",1730925944335,0.1,186.82,186.81,25.345]
["bitfinex","SOLUSD",1730925944567,0.1,186.82,186.81,43.902374]
["bitfinex","SOLUSD",1730925945065,0.16790243,186.82,186.81,43.776884]
["bitfinex","SOLUSD",1730925945236,0.1,186.82,186.81,49.121884]
["bitfinex","SOLUSD",1730925945848,0.1,186.82,186.81,43.776884]
["bitfinex","SOLUSD",1730925946060,0.1,186.85,186.82,43.902374]
["bitfinex","SOLUSD",1730925946242,0.16790243,186.85,186.82,53.80031224]
["bitfinex","SOLUSD",1730925946447,0.1,186.85,186.82,53.80031224]
["bitfinex","SOLUSD",1730925946656,0.16790243,186.85,186.82,53.80031224]
["bitfinex","SOLUSD",1730925946947,0.16790243,186.84,186.83,43.776884]
["bitfinex","SOLUSD",1730925947354,0.16790243,186.85,186.83,49.121884]
["bitfinex","SOLUSD",1730925947738,0.16790243,186.85,186.84,25.345]
["bitfinex","SOLUSD",1730925948765,0.16790243,186.85,186.84,20.0]
["bitfinex","SOLUSD",1730925949574,9.89793824,186.86,186.84,20.0]
["bitfinex","SOLUSD",1730925949575,0.1,186.86,186.84,20.0]
["bitfinex","SOLUSD",1730925949878,0.1,186.87,186.86,43.776884]
["bitfinex","SOLUSD",1730925950457,0.1,186.89,186.88,20.12549]
["bitfinex","SOLUSD",1730925950764,0.1,186.91,186.9,43.776884]
["bitfinex","SOLUSD",1730925950971,0.1,186.92,186.9,49.121884]
["bitfinex","SOLUSD",1730925951171,0.1,186.93,186.92,20.0]
["bitfinex","SOLUSD",1730925951340,0.1,186.93,186.92,43.776884]
["bitfinex","SOLUSD",1730925951539,0.1,186.93,186.92,43.902374]
["bitfinex","SOLUSD",1730925951746,0.1,186.93,186.92,49.247374]
["bitfinex","SOLUSD",1730925952758,0.1,186.95,186.94,25.345]
["bitfinex","SOLUSD",1730925953158,0.1,186.96,186.94,49.121884]
["bitfinex","SOLUSD",1730925953470,0.1,186.96,186.94,25.345]
["bitfinex","SOLUSD",1730925953975,0.16790243,186.95,186.94,49.121884]
["bitfinex","SOLUSD",1730925955471,0.1,186.95,186.94,49.121884]
["bitfinex","SOLUSD",1730925955671,0.16790243,186.95,186.94,49.121884]
["bitfinex","SOLUSD",1730925955849,0.1,186.95,186.94,49.121884]
["bitfinex","SOLUSD",1730925956046,0.1,186.96,186.94,59.01982224]
["bitfinex","SOLUSD",1730925956251,0.1,186.96,186.95,59.14531224]
["bitfinex","SOLUSD",1730925956570,0.1,186.96,186.95,49.247374]
["bitfinex","SOLUSD",1730925957578,0.16790243,186.96,186.95,49.247374]
["bitfinex","SOLUSD",1730925957881,0.1,186.96,186.95,49.247374]
["bitfinex","SOLUSD",1730925958378,0.1,186.96,186.95,53.80031224]
["bitfinex","SOLUSD",1730925959880,0.1,186.96,186.95,59.14531224]
["bitfinex","SOLUSD",1730925960655,0.1,186.96,186.95,65.27894166]
["bitfinex","SOLUSD",1730925961856,0.1,186.96,186.95,50.03600342]
["bitfinex","SOLUSD",1730925962163,0.1,187.05,187.02,20.0]
["bitfinex","SOLUSD",1730925962578,0.1,187.05,186.98,5.345]
["bitfinex","SOLUSD",1730925962779,0.1,187.05,186.97,20.0]
["bitfinex","SOLUSD",1730925962975,0.1,187.05,187.01,20.0]
["bitfinex","SOLUSD",1730925963171,9.89793824,187.02,187.01,20.0]
["bitfinex","SOLUSD",1730925963874,9.89793824,187.02,186.99,5.345]
["bitfinex","SOLUSD",1730925964200,0.1,187.05,187.01,20.0]
["bitfinex","SOLUSD",1730925964584,0.1,187.03,187.01,20.0]
["bitfinex","SOLUSD",1730925964777,0.1,187.03,186.96,20.0]
["bitfinex","SOLUSD",1730925965174,0.2,187.04,186.96,20.0]
["bitfinex","SOLUSD",1730925965371,9.89793824,187.0,186.96,20.0]
["bitfinex","SOLUSD",1730925965879,9.89793824,186.99,186.96,20.0]
["bitfinex","SOLUSD",1730925966265,9.89793824,187.0,186.98,20.0]
["bitfinex","SOLUSD",1730925966885,9.89793824,186.99,186.96,20.0]
["bitfinex","SOLUSD",1730925967183,9.89793824,186.98,186.96,20.0]
["bitfinex","SOLUSD",1730925968172,9.89793824,186.97,186.96,20.0]
["bitfinex","SOLUSD",1730925968369,9.89793824,186.97,186.91,43.776884]
["bitfinex","SOLUSD",1730925968571,9.89793824,186.96,186.91,43.776884]
["bitfinex","SOLUSD",1730925969387,9.89793824,186.97,186.91,53.67482224]
["bitfinex","SOLUSD",1730925970884,39.69175296,187.02,186.91,43.776884]
["bitfinex","SOLUSD",1730925970885,9.89793824,186.96,186.91,43.776884]
["bitfinex","SOLUSD",1730925971394,9.89793824,186.96,186.9,29.89793824]
["bitfinex","SOLUSD",1730925972184,9.89793824,186.95,186.9,20.0]
["bitfinex","SOLUSD",1730925972382,9.89793824,186.94,186.9,20.0]
["bitfinex","SOLUSD",1730925972697,9.89793824,186.94,186.89,6.13362942]
["bitfinex","SOLUSD",1730925972988,9.89793824,186.95,186.89,16.03156766]
["bitfinex","SOLUSD",1730925973185,9.89793824,186.96,186.9,9.89793824]
["bitfinex","SOLUSD",1730925973490,9.89793824,186.97,186.91,9.89793824]
["bitfinex","SOLUSD",1730925973679,9.89793824,186.96,186.92,20.0]
["bitfinex","SOLUSD",1730925973879,9.89793824,186.95,186.91,20.0]
["bitfinex","SOLUSD",1730925975164,9.89793824,186.92,186.91,20.0]
["bitfinex","SOLUSD",1730925975380,9.89793824,186.92,186.85,9.89793824]
["bitfinex","SOLUSD",1730925975586,9.89793824,186.9,186.84,16.03156766]
["bitfinex","SOLUSD",1730925975777,9.89793824,186.91,186.85,9.89793824]
["bitfinex","SOLUSD",1730925976166,9.89793824,186.9,186.84,16.03156766]
["bitfinex","SOLUSD",1730925976765,9.89793824,186.9,186.85,20.0]
["bitfinex","SOLUSD",1730925977668,9.89793824,186.89,186.85,20.0]
["bitfinex","SOLUSD",1730925978367,9.89793824,186.88,186.84,6.13362942]
["bitfinex","SOLUSD",1730925978968,9.89793824,186.85,186.78,15.419]
["bitfinex","SOLUSD",1730925979225,9.89793824,186.85,186.8,9.89793824]
["bitfinex","SOLUSD",1730925979376,9.89793824,186.86,186.81,6.13362942]
["bitfinex","SOLUSD",1730925979571,0.1,186.9,186.81,6.13362942]
["bitfinex","SOLUSD",1730925979778,22.7364,186.92,186.84,9.89793824]
["bitfinex","SOLUSD",1730925979969,9.89793824,186.9,186.85,9.89793824]
["bitfinex","SOLUSD",1730925980173,9.89793824,186.9,186.86,20.0]
["bitfinex","SOLUSD",1730925980680,9.89793824,186.9,186.85,20.0]
["bitfinex","SOLUSD",1730925981495,9.89793824,186.89,186.84,20.0]
["bitfinex","SOLUSD",1730925983878,9.89793824,186.89,186.84,9.89793824]
["bitfinex","SOLUSD",1730925984073,9.89793824,186.89,186.85,20.0]
["bitfinex","SOLUSD",1730925984477,9.89793824,186.88,186.85,20.0]
["bitfinex","SOLUSD",1730925984907,9.89793824,186.88,186.83,20.0]
["bitfinex","SOLUSD",1730925985793,9.89793824,186.86,186.81,6.13362942]
["bitfinex","SOLUSD",1730925986306,9.89793824,186.86,186.81,16.03156766]
["bitfinex","SOLUSD",1730925987204,9.89793824,186.86,186.82,20.0]
["bitfinex","SOLUSD",1730925989689,9.89793824,186.85,186.82,20.0]
["bitfinex","SOLUSD",1730925990486,0.2,186.9,186.82,20.0]
["bitfinex","SOLUSD",1730925990487,9.89793824,186.84,186.82,20.0]
["bitfinex","SOLUSD",1730925992499,9.89793824,186.83,186.74,5.345]
["bitfinex","SOLUSD",1730925992697,9.89793824,186.82,186.76,16.03156766]
["bitfinex","SOLUSD",1730925993208,9.89793824,186.82,186.77,9.89793824]
["bitfinex","SOLUSD",1730925993510,9.89793824,186.83,186.77,16.03156766]
["bitfinex","SOLUSD",1730925994108,9.89793824,186.83,186.78,20.0]
["bitfinex","SOLUSD",1730925994704,9.89793824,186.83,186.79,6.13362942]
["bitfinex","SOLUSD",1730925995097,9.89793824,186.83,186.8,20.0]
["bitfinex","SOLUSD",1730925995699,9.89793824,186.82,186.8,20.0]
["bitfinex","SOLUSD",1730925997517,9.89793824,186.82,186.81,20.0]
["bitfinex","SOLUSD",1730925998115,9.89793824,186.82,186.8,20.0]
["bitfinex","SOLUSD",1730925998801,9.89793824,186.81,186.8,20.0]
["bitfinex","SOLUSD",1730925999114,9.89793824,186.82,186.8,20.0]
["bitfinex","SOLUSD",1730926001311,9.89793824,186.81,186.8,20.0]
["bitfinex","SOLUSD",1730926003417,0.1,186.86,186.8,20.0]
["bitfinex","SOLUSD",1730926003418,9.89793824,186.82,186.8,20.0]
["bitfinex","SOLUSD",1730926005412,9.89793824,186.81,186.8,20.0]
["bitfinex","SOLUSD",1730926006426,9.89793824,186.81,186.73,15.3762]
["bitfinex","SOLUSD",1730926006609,0.1,186.79,186.65,22.7689]
["bitfinex","SOLUSD",1730926006817,9.89793824,186.71,186.7,0.10451215]
["bitfinex","SOLUSD",1730926007113,9.89793824,186.71,186.67,0.12549]
["bitfinex","SOLUSD",1730926007305,9.89793824,186.71,186.66,9.89793824]
["bitfinex","SOLUSD",1730926007306,9.89793824,186.71,186.69,0.10451215]
["bitfinex","SOLUSD",1730926007509,9.89793824,186.75,186.66,11.47862942]
["bitfinex","SOLUSD",1730926007817,9.89793824,186.69,186.66,11.47862942]
["bitfinex","SOLUSD",1730926008520,9.89793824,186.68,186.64,5.345]
["bitfinex","SOLUSD",1730926009133,9.89793824,186.68,186.65,25.345]
["bitfinex","SOLUSD",1730926009342,9.89793824,186.66,186.65,25.345]
["bitfinex","SOLUSD",1730926009525,9.89793824,186.66,186.65,5.345]
["bitfinex","SOLUSD",1730926010201,9.89793824,186.66,186.61,15.24293824]
["bitfinex","SOLUSD",1730926010421,9.89793824,186.66,186.61,5.345]
["bitfinex","SOLUSD",1730926010613,9.89793824,186.65,186.61,5.345]
["bitfinex","SOLUSD",1730926010835,21.576,186.71,186.62,11.47862942]
["bitfinex","SOLUSD",1730926010836,9.89793824,186.64,186.62,11.47862942]
["bitfinex","SOLUSD",1730926011010,9.89793824,186.64,186.62,6.13362942]
["bitfinex","SOLUSD",1730926011764,15.47910528,186.64,186.62,6.13362942]
["bitfinex","SOLUSD",1730926012205,15.47910528,186.63,186.62,6.13362942]
["bitfinex","SOLUSD",1730926012406,15.47910528,186.63,186.58,23.776884]
["bitfinex","SOLUSD",1730926012723,15.47910528,186.64,186.59,20.0]
["bitfinex","SOLUSD",1730926012916,15.47910528,186.63,186.59,20.0]
["bitfinex","SOLUSD",1730926013316,15.47910528,186.61,186.57,6.13362942]
["bitfinex","SOLUSD",1730926015647,15.47910528,186.61,186.58,20.0]
["bitfinex","SOLUSD",1730926016229,15.47910528,186.63,186.58,20.0]
["bitfinex","SOLUSD",1730926016428,15.47910528,186.62,186.58,20.0]
["bitfinex","SOLUSD",1730926016834,15.47910528,186.61,186.58,20.0]
["bitfinex","SOLUSD",1730926017064,0.1,186.67,186.6,15.47910528]
["bitfinex","SOLUSD",1730926017235,15.47910528,186.65,186.61,20.0]
["bitfinex","SOLUSD",1730926017614,15.47910528,186.64,186.61,20.0]
["bitfinex","SOLUSD",1730926017846,15.47910528,186.64,186.59,21.6127347]
["bitfinex","SOLUSD",1730926017847,15.47910528,186.64,186.6,20.0]
["bitfinex","SOLUSD",1730926018242,15.57910528,186.68,186.62,15.47910528]
["bitfinex","SOLUSD",1730926018426,15.47910528,186.7,186.64,20.0]
["bitfinex","SOLUSD",1730926018743,15.47910528,186.7,186.65,15.47910528]
["bitfinex","SOLUSD",1730926018949,15.47910528,186.7,186.66,20.0]
["bitfinex","SOLUSD",1730926019444,15.47910528,186.71,186.66,15.47910528]
["bitfinex","SOLUSD",1730926019645,15.47910528,186.71,186.67,20.0]
["bitfinex","SOLUSD",1730926019843,0.1,186.74,186.69,15.47910528]
["bitfinex","SOLUSD",1730926019844,21.16039257,186.74,186.69,15.47910528]
["bitfinex","SOLUSD",1730926020023,21.16039257,186.74,186.6,6.4953]
["bitfinex","SOLUSD",1730926020024,5.58128729,186.74,186.73,20.0]
["bitfinex","SOLUSD",1730926020227,22.3128,186.76,186.74,20.0]
["bitfinex","SOLUSD",1730926020533,37.89190528,186.76,186.74,20.0]
["bitfinex","SOLUSD",1730926020739,37.89190528,186.76,186.7,15.47910528]
["bitfinex","SOLUSD",1730926020740,15.57910528,186.75,186.7,20.0]
["bitfinex","SOLUSD",1730926020939,15.47910528,186.74,186.7,20.0]
["bitfinex","SOLUSD",1730926021449,15.47910528,186.74,186.69,15.47910528]
["bitfinex","SOLUSD",1730926021648,15.47910528,186.74,186.7,20.0]
["bitfinex","SOLUSD",1730926022521,15.57910528,186.75,186.7,15.47910528]
["bitfinex","SOLUSD",1730926022850,15.57910528,186.75,186.71,20.0]
["bitfinex","SOLUSD",1730926023031,22.3128,186.76,186.73,20.0]
["bitfinex","SOLUSD",1730926023548,22.4128,186.76,186.73,20.0]
["bitfinex","SOLUSD",1730926024425,22.5128,186.76,186.73,20.0]
["bitfinex","SOLUSD",1730926024626,22.5128,186.76,186.72,20.0]
["bitfinex","SOLUSD",1730926025131,22.5128,186.76,186.72,35.47910528]
["bitfinex","SOLUSD",1730926025323,22.4128,186.76,186.72,35.47910528]
["bitfinex","SOLUSD",1730926025517,22.4128,186.76,186.72,20.0]
["bitfinex","SOLUSD",1730926025729,22.5128,186.76,186.72,15.47910528]
["bitfinex","SOLUSD",1730926025944,5.57958105,186.79,186.76,20.0]
["bitfinex","SOLUSD",1730926026128,22.4136,186.81,186.78,35.47910528]
["bitfinex","SOLUSD",1730926026330,22.4136,186.81,186.78,20.0]
["bitfinex","SOLUSD",1730926026644,6.1823,186.81,186.78,20.0]
["bitfinex","SOLUSD",1730926026834,15.57910528,186.83,186.78,20.0]
["bitfinex","SOLUSD",1730926027349,0.1,186.82,186.78,20.0]
["bitfinex","SOLUSD",1730926028237,0.1,186.83,186.78,15.47910528]
["bitfinex","SOLUSD",1730926028434,0.1,186.83,186.79,20.0]
["bitfinex","SOLUSD",1730926028852,21.15724365,186.84,186.79,20.0]
["bitfinex","SOLUSD",1730926029051,5.57813837,186.84,186.8,20.0]
["bitfinex","SOLUSD",1730926029232,5.67813837,186.84,186.8,20.0]
["bitfinex","SOLUSD",1730926029953,5.57813837,186.84,186.8,20.0]
["bitfinex","SOLUSD",1730926030659,21.25724365,186.84,186.79,20.0]
["bitfinex","SOLUSD",1730926030862,21.25724365,186.84,186.78,15.47910528]
["bitfinex","SOLUSD",1730926031062,21.25724365,186.84,186.79,20.0]
["bitfinex","SOLUSD",1730926031234,21.15724365,186.84,186.79,20.0]
["bitfinex","SOLUSD",1730926031434,5.67813837,186.84,186.79,35.47910528]
["bitfinex","SOLUSD",1730926031836,15.47910528,186.81,186.75,15.47910528]
["bitfinex","SOLUSD",1730926032155,15.47910528,186.82,186.77,15.47910528]
["bitfinex","SOLUSD",1730926032352,15.47910528,186.81,186.75,15.47910528]
["bitfinex","SOLUSD",1730926032555,15.47910528,186.8,186.74,15.47910528]
["bitfinex","SOLUSD",1730926033048,15.57910528,186.8,186.75,20.0]
["bitfinex","SOLUSD",1730926033250,15.47910528,186.79,186.75,20.0]
["bitfinex","SOLUSD",1730926033453,0.2,186.8,186.72,20.0]
["bitfinex","SOLUSD",1730926033454,15.47910528,186.77,186.72,20.0]
["bitfinex","SOLUSD",1730926033836,15.47910528,186.77,186.71,15.47910528]
["bitfinex","SOLUSD",1730926034356,15.47910528,186.78,186.72,15.47910528]
["bitfinex","SOLUSD",1730926034537,15.57910528,186.78,186.72,15.47910528]
["bitfinex","SOLUSD",1730926035146,15.57910528,186.78,186.73,20.0]
["bitfinex","SOLUSD",1730926035460,0.1,186.78,186.75,20.0]
["bitfinex","SOLUSD",1730926035663,15.47910528,186.78,186.75,20.0]
["bitfinex","SOLUSD",1730926035846,15.57910528,186.79,186.75,20.0]
["bitfinex","SOLUSD",1730926036042,15.47910528,186.8,186.75,15.47910528]
["bitfinex","SOLUSD",1730926036237,21.9171,186.81,186.78,15.47910528]
["bitfinex","SOLUSD",1730926036553,15.47910528,186.82,186.79,20.0]
["bitfinex","SOLUSD",1730926036862,15.47910528,186.82,186.77,20.0]
["bitfinex","SOLUSD",1730926037063,15.47910528,186.82,186.79,20.0]
["bitfinex","SOLUSD",1730926037255,15.57910528,186.82,186.77,20.0]
["bitfinex","SOLUSD",1730926037563,15.47910528,186.81,186.77,20.0]
["bitfinex","SOLUSD",1730926037772,15.47910528,186.8,186.75,20.0]
["bitfinex","SOLUSD",1730926038152,15.47910528,186.79,186.74,20.0]
["bitfinex","SOLUSD",1730926039341,15.47910528,186.79,186.73,15.47910528]
["bitfinex","SOLUSD",1730926039747,0.1,186.8,186.76,20.0]
["bitfinex","SOLUSD",1730926040753,15.57910528,186.8,186.76,20.0]
["bitfinex","SOLUSD",1730926041068,15.57910528,186.8,186.74,15.47910528]
["bitfinex","SOLUSD",1730926041242,0.1,186.8,186.75,35.47910528]
["bitfinex","SOLUSD",1730926042562,15.57910528,186.81,186.75,35.47910528]
["bitfinex","SOLUSD",1730926043672,15.47910528,186.8,186.75,20.0]
["bitfinex","SOLUSD",1730926043973,0.1,186.8,186.75,20.0]
["bitfinex","SOLUSD",1730926044270,15.57910528,186.8,186.75,20.0]
["bitfinex","SOLUSD",1730926044472,0.1,186.79,186.69,20.0]
["bitfinex","SOLUSD",1730926044680,15.57910528,186.78,186.73,20.0]
["bitfinex","SOLUSD",1730926044871,15.57910528,186.78,186.72,15.47910528]
["bitfinex","SOLUSD",1730926045175,15.57910528,186.78,186.71,15.47910528]
["bitfinex","SOLUSD",1730926046152,15.57910528,186.78,186.72,20.0]
["bitfinex","SOLUSD",1730926046355,15.57910528,186.78,186.72,35.47910528]
["bitfinex","SOLUSD",1730926046556,0.1,186.78,186.74,20.0]
["bitfinex","SOLUSD",1730926046792,15.57910528,186.78,186.73,20.0]
["bitfinex","SOLUSD",1730926047454,0.1,186.77,186.73,20.0]
["bitfinex","SOLUSD",1730926047660,15.47910528,186.76,186.73,20.0]
["bitfinex","SOLUSD",1730926048073,15.47910528,186.76,186.71,20.0]
["bitfinex","SOLUSD",1730926048591,21.15905822,186.77,186.72,20.0]
["bitfinex","SOLUSD",1730926048874,15.57910528,186.74,186.68,15.47910528]
["bitfinex","SOLUSD",1730926049266,15.67910528,186.74,186.68,9.89775668]
["bitfinex","SOLUSD",1730926049468,15.67910528,186.74,186.63,27.8401]
["bitfinex","SOLUSD",1730926049469,9.89775668,186.73,186.67,9.89775668]
["bitfinex","SOLUSD",1730926049884,9.99775668,186.74,186.68,9.89775668]
["bitfinex","SOLUSD",1730926050085,12.11635294,186.77,186.71,20.0]
["bitfinex","SOLUSD",1730926050267,5.67995294,186.77,186.73,20.0]
["bitfinex","SOLUSD",1730926051377,5.57995294,186.77,186.76,29.89775668]
["bitfinex","SOLUSD",1730926051580,25.59275668,186.84,186.77,20.0]
["bitfinex","SOLUSD",1730926051786,0.1,186.83,186.78,9.89775668]
["bitfinex","SOLUSD",1730926051961,0.1,186.83,186.79,20.0]
["bitfinex","SOLUSD",1730926052980,0.1,186.83,186.7,20.0]
["bitfinex","SOLUSD",1730926052981,0.1,186.78,186.7,20.0]
["bitfinex","SOLUSD",1730926053188,9.89775668,186.77,186.71,9.89775668]
["bitfinex","SOLUSD",1730926053486,15.46056407,186.75,186.69,15.46056407]
["bitfinex","SOLUSD",1730926053682,15.56056407,186.74,186.68,15.46056407]
["bitfinex","SOLUSD",1730926054678,15.56056407,186.74,186.67,15.46056407]
["bitfinex","SOLUSD",1730926054991,15.56056407,186.74,186.68,15.46056407]
["bitfinex","SOLUSD",1730926055191,15.56056407,186.74,186.69,20.0]
["bitfinex","SOLUSD",1730926055488,15.56056407,186.74,186.68,15.46056407]
["bitfinex","SOLUSD",1730926056266,0.1,186.74,186.68,15.46056407]
["bitfinex","SOLUSD",1730926056565,0.1,186.74,186.7,20.0]
["bitfinex","SOLUSD",1730926057181,0.1,186.74,186.68,15.46056407]
["bitfinex","SOLUSD",1730926057693,0.1,186.74,186.69,20.0]
["bitfinex","SOLUSD",1730926058278,0.1,186.74,186.71,15.46056407]
["bitfinex","SOLUSD",1730926058484,0.1,186.74,186.72,20.0]
["bitfinex","SOLUSD",1730926059168,0.1,186.74,186.68,15.46056407]
["bitfinex","SOLUSD",1730926059366,31.39086407,186.76,186.7,20.0]
["bitfinex","SOLUSD",1730926059990,0.1,186.75,186.7,15.46056407]
["bitfinex","SOLUSD",1730926060193,0.1,186.75,186.71,20.0]
["bitfinex","SOLUSD",1730926060399,15.56056407,186.75,186.69,15.46056407]
["bitfinex","SOLUSD",1730926060568,15.56056407,186.75,186.7,20.0]
["bitfinex","SOLUSD",1730926060896,15.46056407,186.75,186.7,20.0]
["bitfinex","SOLUSD",1730926061076,15.56056407,186.75,186.7,20.0]
["bitfinex","SOLUSD",1730926061489,15.66056407,186.75,186.7,20.0]
["bitfinex","SOLUSD",1730926062083,15.66056407,186.75,186.72,20.0]
["bitfinex","SOLUSD",1730926062285,21.24091062,186.75,186.7,20.0]
["bitfinex","SOLUSD",1730926062496,5.58034655,186.75,186.73,15.46056407]
["bitfinex","SOLUSD",1730926062796,15.56056407,186.79,186.74,20.0]
["bitfinex","SOLUSD",1730926062982,21.14005595,186.79,186.74,20.0]
["bitfinex","SOLUSD",1730926063182,0.1,186.78,186.74,20.0]
["bitfinex","SOLUSD",1730926063377,0.2,186.78,186.74,20.0]
["bitfinex","SOLUSD",1730926063693,15.66056407,186.78,186.72,15.46056407]
["bitfinex","SOLUSD",1730926064199,15.46056407,186.76,186.73,20.0]
["bitfinex","SOLUSD",1730926064370,15.66056407,186.78,186.73,20.0]
["bitfinex","SOLUSD",1730926064695,15.56056407,186.78,186.73,20.0]
["bitfinex","SOLUSD",1730926064994,15.66056407,186.78,186.73,20.0]
["bitfinex","SOLUSD",1730926065385,0.1,186.77,186.73,20.0]
["bitfinex","SOLUSD",1730926066407,15.56056407,186.77,186.73,20.0]
["bitfinex","SOLUSD",1730926066700,15.56056407,186.77,186.72,20.0]
["bitfinex","SOLUSD",1730926067896,15.46056407,186.74,186.71,20.0]
["bitfinex","SOLUSD",1730926068199,15.46056407,186.75,186.71,20.0]
["bitfinex","SOLUSD",1730926068504,15.46056407,186.75,186.69,15.46056407]
["bitfinex","SOLUSD",1730926069596,15.46056407,186.75,186.7,20.0]
["bitfinex","SOLUSD",1730926069807,15.46056407,186.74,186.68,15.46056407]
["bitfinex","SOLUSD",1730926069979,15.46056407,186.75,186.69,15.46056407]
["bitfinex","SOLUSD",1730926070179,15.46056407,186.75,186.7,20.0]
["bitfinex","SOLUSD",1730926070384,15.66056407,186.76,186.7,35.46056407]
["bitfinex","SOLUSD",1730926070682,21.2407176,186.76,186.7,35.46056407]
["bitfinex","SOLUSD",1730926070879,5.58015353,186.76,186.71,15.46056407]
["bitfinex","SOLUSD",1730926071198,5.58015353,186.76,186.72,20.0]
["bitfinex","SOLUSD",1730926072509,5.68015353,186.76,186.72,20.0]
["bitfinex","SOLUSD",1730926072886,21.1407176,186.76,186.7,15.46056407]
["bitfinex","SOLUSD",1730926073200,21.1407176,186.76,186.71,20.0]
["bitfinex","SOLUSD",1730926073394,9.89619609,186.75,186.71,20.0]
["bitfinex","SOLUSD",1730926073584,15.57634962,186.76,186.7,9.89619609]
["bitfinex","SOLUSD",1730926073791,9.89619609,186.75,186.69,9.89619609]
["bitfinex","SOLUSD",1730926074317,9.89619609,186.75,186.7,20.0]
["bitfinex","SOLUSD",1730926075283,15.47634962,186.76,186.71,20.0]
["bitfinex","SOLUSD",1730926076194,15.57634962,186.76,186.71,20.0]
["bitfinex","SOLUSD",1730926076808,9.89619609,186.75,186.71,20.0]
["bitfinex","SOLUSD",1730926076990,9.89619609,186.74,186.67,29.89619609]
["bitfinex","SOLUSD",1730926077188,9.89619609,186.74,186.68,9.89619609]
["bitfinex","SOLUSD",1730926077388,9.89619609,186.74,186.69,20.0]
["bitfinex","SOLUSD",1730926078091,15.67634962,186.76,186.69,9.89619609]
["bitfinex","SOLUSD",1730926078308,15.67634962,186.76,186.7,29.89619609]
["bitfinex","SOLUSD",1730926078496,15.67634962,186.76,186.72,29.89619609]
["bitfinex","SOLUSD",1730926078497,5.58015353,186.76,186.72,29.89619609]
["bitfinex","SOLUSD",1730926078791,16.7161,186.8,186.74,20.0]
["bitfinex","SOLUSD",1730926078792,9.89619609,186.79,186.74,20.0]
["bitfinex","SOLUSD",1730926078999,9.89619609,186.78,186.74,20.0]
["bitfinex","SOLUSD",1730926079202,9.89619609,186.79,186.73,29.89619609]
["bitfinex","SOLUSD",1730926079485,0.1,186.78,186.73,29.89619609]
["bitfinex","SOLUSD",1730926079689,9.99619609,186.78,186.73,20.0]
["bitfinex","SOLUSD",1730926080088,9.89619609,186.77,186.72,20.0]
["bitfinex","SOLUSD",1730926080289,9.89619609,186.76,186.7,9.89619609]
["bitfinex","SOLUSD",1730926080611,9.89619609,186.77,186.71,9.89619609]
["bitfinex","SOLUSD",1730926080794,9.89619609,186.77,186.72,20.0]
["bitfinex","SOLUSD",1730926081404,15.45981077,186.77,186.71,20.0]
["bitfinex","SOLUSD",1730926082626,15.45981077,186.76,186.7,35.45981077]
["bitfinex","SOLUSD",1730926083823,15.45981077,186.76,186.69,15.45981077]
["bitfinex","SOLUSD",1730926084122,15.45981077,186.76,186.7,20.0]
["bitfinex","SOLUSD",1730926085314,15.45981077,186.75,186.69,20.0]
["bitfinex","SOLUSD",1730926086192,15.55981077,186.76,186.69,35.45981077]
["bitfinex","SOLUSD",1730926086397,15.45981077,186.76,186.7,20.0]
["bitfinex","SOLUSD",1730926086804,15.55981077,186.76,186.7,20.0]
["bitfinex","SOLUSD",1730926087200,15.45981077,186.76,186.7,20.0]
["bitfinex","SOLUSD",1730926087625,15.55981077,186.76,186.7,20.0]
["bitfinex","SOLUSD",1730926088232,15.45981077,186.74,186.7,20.0]
["bitfinex","SOLUSD",1730926088401,0.1,186.76,186.67,20.0]
["bitfinex","SOLUSD",1730926088402,15.45981077,186.75,186.67,20.0]
["bitfinex","SOLUSD",1730926088601,15.45981077,186.75,186.69,20.0]
["bitfinex","SOLUSD",1730926088816,15.55981077,186.76,186.69,15.45981077]
["bitfinex","SOLUSD",1730926089008,15.55981077,186.76,186.7,20.0]
["bitfinex","SOLUSD",1730926089329,21.13994794,186.76,186.7,35.45981077]
["bitfinex","SOLUSD",1730926089523,21.13994794,186.76,186.7,20.0]
["bitfinex","SOLUSD",1730926090435,15.45981077,186.75,186.7,20.0]
["bitfinex","SOLUSD",1730926091132,15.45981077,186.75,186.69,20.0]
["bitfinex","SOLUSD",1730926092627,15.45981077,186.75,186.69,35.45981077]
["bitfinex","SOLUSD",1730926093614,15.45981077,186.74,186.69,20.0]
["bitfinex","SOLUSD",1730926094017,15.45981077,186.73,186.66,15.45981077]
["bitfinex","SOLUSD",1730926094330,15.45981077,186.72,186.65,15.45981077]
["bitfinex","SOLUSD",1730926094512,15.45981077,186.71,186.65,15.45981077]
["bitfinex","SOLUSD",1730926095223,0.2,186.7,186.62,5.79418497]
["bitfinex","SOLUSD",1730926095425,15.45981077,186.67,186.62,15.45981077]
["bitfinex","SOLUSD",1730926095604,15.45981077,186.7,186.64,15.45981077]
["bitfinex","SOLUSD",1730926095809,15.55981077,186.7,186.64,15.45981077]
["bitfinex","SOLUSD",1730926096026,15.65981077,186.7,186.64,15.45981077]
["bitfinex","SOLUSD",1730926096535,15.65981077,186.7,186.64,20.0]
["bitfinex","SOLUSD",1730926096536,15.45981077,186.68,186.64,20.0]
["bitfinex","SOLUSD",1730926096706,15.45981077,186.67,186.61,35.45981077]
["bitfinex","SOLUSD",1730926096904,15.45981077,186.68,186.61,35.49190834]
["bitfinex","SOLUSD",1730926097530,15.45981077,186.67,186.61,35.49190834]
["bitfinex","SOLUSD",1730926097712,15.45981077,186.66,186.61,0.03209757]
["bitfinex","SOLUSD",1730926098043,15.45981077,186.67,186.62,20.0]
["bitfinex","SOLUSD",1730926098420,15.45981077,186.65,186.62,20.0]
["bitfinex","SOLUSD",1730926098734,15.45981077,186.65,186.6,20.0]
["bitfinex","SOLUSD",1730926099036,15.45981077,186.64,186.6,0.03209757]
["bitfinex","SOLUSD",1730926099914,15.45981077,186.63,186.6,0.03209757]
["bitfinex","SOLUSD",1730926100116,15.45981077,186.64,186.6,20.0]
["bitfinex","SOLUSD",1730926100612,15.45981077,186.64,186.61,0.03209757]
["bitfinex","SOLUSD",1730926102143,15.45981077,186.64,186.55,22.1196908]
["bitfinex","SOLUSD",1730926102144,0.1,186.61,186.55,0.5704908]
["bitfinex","SOLUSD",1730926102325,15.45981077,186.57,186.55,0.5704908]
["bitfinex","SOLUSD",1730926102523,15.45981077,186.56,186.55,0.5704908]
["bitfinex","SOLUSD",1730926103113,15.45981077,186.57,186.55,0.5704908]
["bitfinex","SOLUSD",1730926103429,9.91533234,186.56,186.55,0.5704908]
["bitfinex","SOLUSD",1730926103934,9.91533234,186.57,186.55,0.5704908]
["bitfinex","SOLUSD",1730926104141,9.91533234,186.56,186.55,0.5704908]
["bitfinex","SOLUSD",1730926105443,15.49403008,186.56,186.55,0.5704908]
["bitfinex","SOLUSD",1730926106141,15.49403008,186.57,186.55,0.5704908]
["bitfinex","SOLUSD",1730926107031,15.49403008,186.56,186.55,0.5704908]
["bitfinex","SOLUSD",1730926107537,15.49403008,186.59,186.55,0.5704908]
["bitfinex","SOLUSD",1730926107745,15.49403008,186.62,186.56,15.49403008]
["bitfinex","SOLUSD",1730926107946,15.49403008,186.64,186.58,35.49403008]
["bitfinex","SOLUSD",1730926108718,15.49403008,186.63,186.58,35.49403008]
["bitfinex","SOLUSD",1730926108913,15.49403008,186.63,186.57,15.49403008]
["bitfinex","SOLUSD",1730926109143,15.49403008,186.62,186.58,20.0]
["bitfinex","SOLUSD",1730926109630,15.49403008,186.62,186.57,20.0]
["bitfinex","SOLUSD",1730926109833,15.49403008,186.62,186.57,35.49403008]
["bitfinex","SOLUSD",1730926110433,15.49403008,186.63,186.57,35.49403008]
["bitfinex","SOLUSD",1730926111240,5.58330928,186.66,186.55,0.5704908]
["bitfinex","SOLUSD",1730926111241,15.49403008,186.64,186.59,20.0]
["bitfinex","SOLUSD",1730926111646,15.49403008,186.65,186.59,35.49403008]
["bitfinex","SOLUSD",1730926111818,15.49403008,186.65,186.6,20.0]
["bitfinex","SOLUSD",1730926112228,21.07733936,186.66,186.6,35.49403008]
["bitfinex","SOLUSD",1730926113028,5.58330928,186.66,186.62,20.0]
["bitfinex","SOLUSD",1730926113233,15.49403008,186.67,186.62,20.0]
["bitfinex","SOLUSD",1730926114324,15.49403008,186.66,186.6,15.49403008]
["bitfinex","SOLUSD",1730926114754,15.49403008,186.66,186.61,20.0]
["bitfinex","SOLUSD",1730926116953,15.49403008,186.64,186.59,20.0]
["bitfinex","SOLUSD",1730926117257,15.49403008,186.63,186.57,35.49403008]
["bitfinex","SOLUSD",1730926117629,15.49403008,186.62,186.57,20.0]
["bitfinex","SOLUSD",1730926119552,15.49403008,186.63,186.57,35.49403008]
["bitfinex","SOLUSD",1730926119744,15.49403008,186.62,186.57,20.0]
["bitfinex","SOLUSD",1730926122655,15.49403008,186.61,186.55,0.5704908]
["bitfinex","SOLUSD",1730926122946,15.49403008,186.59,186.55,0.5704908]
["bitfinex","SOLUSD",1730926123152,15.49403008,186.6,186.55,0.5704908]
["bitfinex","SOLUSD",1730926123739,15.49403008,186.6,186.55,20.5704908]
["bitfinex","SOLUSD",1730926123947,15.49403008,186.59,186.55,0.5704908]
["bitfinex","SOLUSD",1730926124262,15.49403008,186.58,186.55,0.5704908]
["bitfinex","SOLUSD",1730926125462,9.91411423,186.58,186.55,0.5704908]
["bitfinex","SOLUSD",1730926125662,5.57531319,186.61,186.55,0.5704908]
["bitfinex","SOLUSD",1730926125842,22.6242,186.67,186.6,29.91411423]
["bitfinex","SOLUSD",1730926126167,15.4905984,186.68,186.63,20.0]
["bitfinex","SOLUSD",1730926126461,5.57648417,186.68,186.63,29.91411423]
["bitfinex","SOLUSD",1730926127538,5.57648417,186.68,186.64,20.0]
["bitfinex","SOLUSD",1730926127750,21.04831186,186.68,186.64,20.0]
["bitfinex","SOLUSD",1730926128255,21.04831186,186.68,186.63,20.0]
["bitfinex","SOLUSD",1730926128831,15.47182769,186.67,186.63,20.0]
["bitfinex","SOLUSD",1730926129052,15.47182769,186.64,186.58,15.47182769]
["bitfinex","SOLUSD",1730926129264,15.47182769,186.65,186.59,15.47182769]
["bitfinex","SOLUSD",1730926129559,15.47182769,186.66,186.61,20.0]
["bitfinex","SOLUSD",1730926130258,21.04831186,186.68,186.63,20.0]
["bitfinex","SOLUSD",1730926131351,15.47182769,186.65,186.6,20.0]
["bitfinex","SOLUSD",1730926131946,15.47182769,186.63,186.57,15.47182769]
["bitfinex","SOLUSD",1730926132555,15.47182769,186.64,186.58,15.47182769]
["bitfinex","SOLUSD",1730926133061,15.47182769,186.63,186.57,15.47182769]
["bitfinex","SOLUSD",1730926133263,15.47182769,186.63,186.58,20.0]
["bitfinex","SOLUSD",1730926134264,15.47182769,186.62,186.58,20.0]
["bitfinex","SOLUSD",1730926134636,15.47182769,186.62,186.56,35.47182769]
["bitfinex","SOLUSD",1730926136036,15.47182769,186.62,186.57,15.47182769]
["bitfinex","SOLUSD",1730926136244,15.47182769,186.62,186.58,20.0]
["bitfinex","SOLUSD",1730926136886,15.47182769,186.62,186.56,35.47182769]
["bitfinex","SOLUSD",1730926137437,15.47182769,186.61,186.56,20.0]
["bitfinex","SOLUSD",1730926138063,15.47182769,186.59,186.56,20.0]
["bitfinex","SOLUSD",1730926138251,15.47182769,186.59,186.55,0.5704908]
["bitfinex","SOLUSD",1730926138842,15.47182769,186.58,186.55,0.5704908]
["bitfinex","SOLUSD",1730926141971,15.47182769,186.57,186.55,0.5704908]
["bitfinex","SOLUSD",1730926142269,15.47182769,186.58,186.55,0.5704908]
["bitfinex","SOLUSD",1730926144046,15.47182769,186.57,186.55,0.5704908]
["bitfinex","SOLUSD",1730926144242,37.67442769,186.56,186.55,0.5704908]
["bitfinex","SOLUSD",1730926144853,15.47182769,186.56,186.55,0.5704908]
["bitfinex","SOLUSD",1730926146867,21.05659776,186.56,186.55,0.5704908]
["bitfinex","SOLUSD",1730926148974,5.58477007,186.56,186.55,0.5704908]
["bitfinex","SOLUSD",1730926149151,15.47182769,186.62,186.56,20.0]
["bitfinex","SOLUSD",1730926149349,15.47182769,186.63,186.58,20.0]
["bitfinex","SOLUSD",1730926149659,9.90824286,186.63,186.58,29.90824286]
["bitfinex","SOLUSD",1730926150054,5.58476883,186.64,186.61,9.90824286]
["bitfinex","SOLUSD",1730926150280,6.5274,186.71,186.62,29.90824286]
["bitfinex","SOLUSD",1730926150467,9.90824286,186.68,186.64,20.0]
["bitfinex","SOLUSD",1730926150779,5.58294436,186.7,186.64,29.90824286]
["bitfinex","SOLUSD",1730926150780,15.49118722,186.7,186.64,29.90824286]
["bitfinex","SOLUSD",1730926150972,0.22549,186.73,186.64,29.90824286]
["bitfinex","SOLUSD",1730926151172,15.6242,186.74,186.64,29.90824286]
["bitfinex","SOLUSD",1730926151173,15.6242,186.74,186.66,29.90824286]
["bitfinex","SOLUSD",1730926151472,15.46793867,186.69,186.64,20.0]
["bitfinex","SOLUSD",1730926151676,15.46793867,186.68,186.64,20.0]
["bitfinex","SOLUSD",1730926152571,15.46793867,186.69,186.64,20.0]
["bitfinex","SOLUSD",1730926152760,15.46793867,186.68,186.64,20.0]
["bitfinex","SOLUSD",1730926153148,15.46793867,186.7,186.64,35.46793867]
["bitfinex","SOLUSD",1730926153656,15.46793867,186.69,186.64,20.0]
["bitfinex","SOLUSD",1730926154144,15.46793867,186.7,186.64,35.46793867]
["bitfinex","SOLUSD",1730926154969,15.46793867,186.69,186.64,20.0]
["bitfinex","SOLUSD",1730926155146,15.46793867,186.7,186.64,35.46793867]
["bitfinex","SOLUSD",1730926155350,15.46793867,186.71,186.66,20.0]
["bitfinex","SOLUSD",1730926155578,15.46793867,186.72,186.66,35.46793867]
["bitfinex","SOLUSD",1730926156158,15.46793867,186.72,186.67,15.46793867]
["bitfinex","SOLUSD",1730926156355,15.46793867,186.74,186.68,15.46793867]
["bitfinex","SOLUSD",1730926156563,37.039152,186.78,186.63,15.0167]
["bitfinex","SOLUSD",1730926156564,15.46793867,186.75,186.69,35.46793867]
["bitfinex","SOLUSD",1730926157061,15.46793867,186.74,186.69,20.0]
["bitfinex","SOLUSD",1730926157275,15.46793867,186.73,186.69,20.0]
["bitfinex","SOLUSD",1730926157761,15.46793867,186.71,186.67,20.0]
["bitfinex","SOLUSD",1730926157962,15.46793867,186.72,186.67,20.0]
["bitfinex","SOLUSD",1730926158171,0.22549,186.78,186.67,20.0]
["bitfinex","SOLUSD",1730926158172,15.46793867,186.73,186.67,35.46793867]
["bitfinex","SOLUSD",1730926158870,15.46793867,186.72,186.67,20.0]
["bitfinex","SOLUSD",1730926159548,15.46793867,186.71,186.66,20.0]
["bitfinex","SOLUSD",1730926159870,15.46793867,186.71,186.66,35.46793867]
["bitfinex","SOLUSD",1730926160862,15.46793867,186.72,186.66,35.46793867]
["bitfinex","SOLUSD",1730926161047,15.46793867,186.72,186.66,20.0]
["bitfinex","SOLUSD",1730926161372,15.46793867,186.73,186.67,15.46793867]
["bitfinex","SOLUSD",1730926161580,15.46793867,186.72,186.68,20.0]
["bitfinex","SOLUSD",1730926162364,15.46793867,186.73,186.68,20.0]
["bitfinex","SOLUSD",1730926162576,15.46793867,186.71,186.67,20.0]
["bitfinex","SOLUSD",1730926163075,15.46793867,186.71,186.66,20.0]
["bitfinex","SOLUSD",1730926163256,15.46793867,186.72,186.66,15.46793867]
["bitfinex","SOLUSD",1730926163459,15.46793867,186.72,186.67,20.0]
["bitfinex","SOLUSD",1730926165279,15.46793867,186.72,186.66,35.46793867]
["bitfinex","SOLUSD",1730926165455,15.46793867,186.72,186.66,15.46793867]
["bitfinex","SOLUSD",1730926165650,15.46793867,186.72,186.67,20.0]
["bitfinex","SOLUSD",1730926165851,15.46793867,186.71,186.67,20.0]
["bitfinex","SOLUSD",1730926166256,15.46793867,186.71,186.66,20.0]
["bitfinex","SOLUSD",1730926167079,15.46793867,186.7,186.66,20.0]
["bitfinex","SOLUSD",1730926167381,15.46793867,186.71,186.66,20.0]
["bitfinex","SOLUSD",1730926168382,15.46793867,186.7,186.65,20.0]
["bitfinex","SOLUSD",1730926168686,15.46793867,186.69,186.64,20.0]
["bitfinex","SOLUSD",1730926169183,15.46793867,186.7,186.64,35.46793867]
["bitfinex","SOLUSD",1730926170383,15.46793867,186.71,186.66,20.0]
["bitfinex","SOLUSD",1730926170565,5.58065033,186.76,186.66,35.46793867]
["bitfinex","SOLUSD",1730926170566,15.46793867,186.72,186.66,35.46793867]
["bitfinex","SOLUSD",1730926170757,5.58065033,186.76,186.66,20.0]
["bitfinex","SOLUSD",1730926170758,15.46793867,186.71,186.66,20.0]
["bitfinex","SOLUSD",1730926171381,9.89976866,186.71,186.66,20.0]
["bitfinex","SOLUSD",1730926172060,9.89976866,186.72,186.66,29.89976866]
["bitfinex","SOLUSD",1730926172262,5.58065033,186.76,186.68,53.67665266]
["bitfinex","SOLUSD",1730926172465,9.89976866,186.75,186.7,20.0]
["bitfinex","SOLUSD",1730926172761,9.89976866,186.74,186.7,20.0]
["bitfinex","SOLUSD",1730926173157,9.89976866,186.74,186.68,33.67665266]
["bitfinex","SOLUSD",1730926173158,9.89976866,186.75,186.69,29.89976866]
["bitfinex","SOLUSD",1730926173362,9.89976866,186.76,186.71,20.0]
["bitfinex","SOLUSD",1730926173885,5.58013145,186.79,186.71,29.89976866]
["bitfinex","SOLUSD",1730926174189,9.89976866,186.78,186.73,20.0]
["bitfinex","SOLUSD",1730926174372,9.89976866,186.76,186.73,20.0]
["bitfinex","SOLUSD",1730926174571,9.89976866,186.74,186.69,20.0]
["bitfinex","SOLUSD",1730926175071,9.89976866,186.73,186.68,20.0]
["bitfinex","SOLUSD",1730926175474,9.89976866,186.74,186.68,9.89976866]
["bitfinex","SOLUSD",1730926175698,9.89976866,186.75,186.7,20.0]
["bitfinex","SOLUSD",1730926175902,9.89976866,186.76,186.71,9.89976866]
["bitfinex","SOLUSD",1730926176192,9.89976866,186.76,186.72,20.0]
["bitfinex","SOLUSD",1730926176362,5.58013145,186.79,186.72,29.89976866]
["bitfinex","SOLUSD",1730926176560,9.89976866,186.78,186.71,15.1688]
["bitfinex","SOLUSD",1730926176763,9.89976866,186.77,186.72,20.0]
["bitfinex","SOLUSD",1730926176983,6.6624,186.81,186.72,29.89976866]
["bitfinex","SOLUSD",1730926177173,9.89976866,186.79,186.74,20.0]
["bitfinex","SOLUSD",1730926178163,9.89976866,186.77,186.72,20.0]
["bitfinex","SOLUSD",1730926178583,9.89976866,186.74,186.72,20.0]
["bitfinex","SOLUSD",1730926178974,21.08156552,186.82,186.72,20.0]
["bitfinex","SOLUSD",1730926179291,9.89976866,186.76,186.72,20.0]
["bitfinex","SOLUSD",1730926180596,9.89976866,186.75,186.72,20.0]
["bitfinex","SOLUSD",1730926180892,9.89976866,186.74,186.72,20.0]
["bitfinex","SOLUSD",1730926181069,9.89976866,186.74,186.69,20.0]
["bitfinex","SOLUSD",1730926182789,9.89976866,186.75,186.69,29.89976866]
["bitfinex","SOLUSD",1730926183171,9.89976866,186.76,186.71,20.0]
["bitfinex","SOLUSD",1730926183477,9.89976866,186.77,186.71,29.89976866]
["bitfinex","SOLUSD",1730926184268,9.89976866,186.76,186.7,15.24676866]
["bitfinex","SOLUSD",1730926184566,9.89976866,186.76,186.71,20.0]
["bitfinex","SOLUSD",1730926185287,9.89976866,186.76,186.71,25.347]
["bitfinex","SOLUSD",1730926186182,9.89976866,186.77,186.71,9.89976866]
["bitfinex","SOLUSD",1730926186381,9.89976866,186.77,186.72,20.0]
["bitfinex","SOLUSD",1730926186910,9.89976866,186.8,186.74,29.89976866]
["bitfinex","SOLUSD",1730926187070,6.3417,186.85,186.76,20.0]
["bitfinex","SOLUSD",1730926187071,9.89976866,186.81,186.76,20.0]
["bitfinex","SOLUSD",1730926187271,6.3417,186.85,186.76,20.0]
["bitfinex","SOLUSD",1730926187579,6.3417,186.85,186.73,9.89976866]
["bitfinex","SOLUSD",1730926187580,9.89976866,186.79,186.75,20.0]
["bitfinex","SOLUSD",1730926188964,11.92036224,186.85,186.75,20.0]
["bitfinex","SOLUSD",1730926189169,9.89976866,186.81,186.75,29.89976866]
["bitfinex","SOLUSD",1730926189388,11.92036224,186.85,186.75,29.89976866]
["bitfinex","SOLUSD",1730926189596,9.89976866,186.82,186.77,20.0]
["bitfinex","SOLUSD",1730926190974,9.89976866,186.79,186.75,20.0]
["bitfinex","SOLUSD",1730926191494,9.89976866,186.78,186.73,20.0]
["bitfinex","SOLUSD",1730926191796,9.89976866,186.77,186.73,20.0]
["bitfinex","SOLUSD",1730926192179,39.59907464,186.84,186.73,20.0]
["bitfinex","SOLUSD",1730926192180,9.89976866,186.78,186.73,20.0]
["bitfinex","SOLUSD",1730926193487,9.89976866,186.76,186.73,20.0]
["bitfinex","SOLUSD",1730926193677,9.89976866,186.74,186.71,20.0]
["bitfinex","SOLUSD",1730926193877,9.89976866,186.75,186.71,20.0]
["bitfinex","SOLUSD",1730926194091,9.89976866,186.76,186.71,20.0]
["bitfinex","SOLUSD",1730926194291,9.89976866,186.75,186.71,20.0]
["bitfinex","SOLUSD",1730926194478,9.89976866,186.76,186.71,20.0]
["bitfinex","SOLUSD",1730926196303,9.89976866,186.75,186.71,20.0]
["bitfinex","SOLUSD",1730926197190,9.89976866,186.76,186.71,20.0]
["bitfinex","SOLUSD",1730926197805,9.89976866,186.75,186.71,20.0]
["bitfinex","SOLUSD",1730926198285,9.89976866,186.76,186.71,20.0]
["bitfinex","SOLUSD",1730926198789,9.89976866,186.76,186.71,29.89976866]
["bitfinex","SOLUSD",1730926199300,9.89976866,186.76,186.71,20.0]
["bitfinex","SOLUSD",1730926199499,9.89976866,186.75,186.71,20.0]
["bitfinex","SOLUSD",1730926199802,9.89976866,186.76,186.71,20.0]
["bitfinex","SOLUSD",1730926200007,9.89976866,186.76,186.71,29.89976866]
["bitfinex","SOLUSD",1730926200377,9.89976866,186.72,186.67,5.79419914]
["bitfinex","SOLUSD",1730926200578,9.89976866,186.7,186.65,15.0223]
["bitfinex","SOLUSD",1730926200881,9.89976866,186.71,186.66,9.89976866]
["bitfinex","SOLUSD",1730926201204,9.89976866,186.68,186.62,16.16316866]
["bitfinex","SOLUSD",1730926201412,9.89976866,186.66,186.63,1.3367396]
["bitfinex","SOLUSD",1730926201617,9.89976866,186.66,186.61,0.03209757]
["bitfinex","SOLUSD",1730926202115,0.12549,186.73,186.61,9.93186623]
["bitfinex","SOLUSD",1730926202407,9.89976866,186.66,186.61,0.03209757]
["bitfinex","SOLUSD",1730926202594,9.89976866,186.68,186.63,20.0]
["bitfinex","SOLUSD",1730926202794,9.89976866,186.67,186.63,20.0]
["bitfinex","SOLUSD",1730926203110,9.89976866,186.65,186.63,20.0]
["bitfinex","SOLUSD",1730926203309,15.47994971,186.64,186.63,20.0]
["bitfinex","SOLUSD",1730926203481,15.47994971,186.65,186.63,20.0]
["bitfinex","SOLUSD",1730926203682,15.47994971,186.66,186.61,0.03209757]
["bitfinex","SOLUSD",1730926204208,15.47994971,186.65,186.61,0.03209757]
["bitfinex","SOLUSD",1730926204408,15.47994971,186.66,186.61,0.03209757]
["bitfinex","SOLUSD",1730926204581,15.47994971,186.66,186.6,35.47994971]
["bitfinex","SOLUSD",1730926205191,15.47994971,186.67,186.62,20.0]
["bitfinex","SOLUSD",1730926205392,15.47994971,186.66,186.62,20.0]
["bitfinex","SOLUSD",1730926205812,15.47994971,186.66,186.61,20.0]
["bitfinex","SOLUSD",1730926206399,15.47994971,186.69,186.63,35.47994971]
["bitfinex","SOLUSD",1730926206613,15.47994971,186.69,186.61,20.0]
["bitfinex","SOLUSD",1730926206614,15.47994971,186.69,186.64,35.47994971]
["bitfinex","SOLUSD",1730926206782,15.47994971,186.71,186.67,20.0]
["bitfinex","SOLUSD",1730926207111,15.47994971,186.73,186.67,35.47994971]
["bitfinex","SOLUSD",1730926207313,15.47994971,186.73,186.69,20.0]
["bitfinex","SOLUSD",1730926207601,15.47994971,186.74,186.69,20.0]
["bitfinex","SOLUSD",1730926208011,15.47994971,186.73,186.69,20.0]
["bitfinex","SOLUSD",1730926208203,15.47994971,186.72,186.68,20.0]
["bitfinex","SOLUSD",1730926208402,15.47994971,186.72,186.67,43.776884]
["bitfinex","SOLUSD",1730926208605,15.47994971,186.7,186.67,20.0]
["bitfinex","SOLUSD",1730926208913,15.47994971,186.69,186.65,20.0]
["bitfinex","SOLUSD",1730926209115,15.47994971,186.71,186.65,35.47994971]
["bitfinex","SOLUSD",1730926209320,0.12549,186.77,186.64,16.2463]
["bitfinex","SOLUSD",1730926209321,15.47994971,186.72,186.67,20.0]
["bitfinex","SOLUSD",1730926209818,15.47994971,186.71,186.67,20.0]
["bitfinex","SOLUSD",1730926210417,15.47994971,186.71,186.65,35.47994971]
["bitfinex","SOLUSD",1730926211904,15.47994971,186.75,186.7,20.0]
["bitfinex","SOLUSD",1730926212113,15.47994971,186.74,186.72,20.0]
["bitfinex","SOLUSD",1730926212312,15.47994971,186.73,186.72,20.0]
["bitfinex","SOLUSD",1730926212616,15.47994971,186.73,186.67,15.47994971]
["bitfinex","SOLUSD",1730926212793,15.47994971,186.74,186.68,35.47994971]
["bitfinex","SOLUSD",1730926212993,15.47994971,186.75,186.69,20.0]
["bitfinex","SOLUSD",1730926214025,15.47994971,186.73,186.66,20.0]
["bitfinex","SOLUSD",1730926214209,15.47994971,186.7,186.64,31.72624971]
["bitfinex","SOLUSD",1730926214611,15.47994971,186.71,186.65,15.47994971]
["bitfinex","SOLUSD",1730926214805,14.97994971,186.72,186.65,15.47994971]
["bitfinex","SOLUSD",1730926215414,14.97994971,186.72,186.66,20.0]
["bitfinex","SOLUSD",1730926216532,15.47994971,186.7,186.65,20.0]
["bitfinex","SOLUSD",1730926217500,15.47994971,186.69,186.63,15.47994971]
["bitfinex","SOLUSD",1730926217701,15.47994971,186.69,186.64,20.0]
["bitfinex","SOLUSD",1730926218030,15.47994971,186.68,186.64,20.0]
["bitfinex","SOLUSD",1730926218336,15.47994971,186.65,186.59,21.00819914]
["bitfinex","SOLUSD",1730926218627,15.47994971,186.64,186.6,3.47574448]
["bitfinex","SOLUSD",1730926218801,15.47994971,186.64,186.59,5.79419914]
["bitfinex","SOLUSD",1730926219006,15.47994971,186.63,186.59,5.79419914]
["bitfinex","SOLUSD",1730926219203,15.47994971,186.64,186.59,5.79419914]
["bitfinex","SOLUSD",1730926219406,15.47994971,186.65,186.59,21.27414885]
["bitfinex","SOLUSD",1730926220122,15.47994971,186.63,186.6,20.0]
["bitfinex","SOLUSD",1730926220917,15.47994971,186.64,186.6,20.0]
["bitfinex","SOLUSD",1730926222132,15.47994971,186.63,186.6,20.0]
["bitfinex","SOLUSD",1730926222309,15.47994971,186.64,186.6,20.0]
["bitfinex","SOLUSD",1730926224113,15.47994971,186.63,186.6,20.0]
["bitfinex","SOLUSD",1730926224824,15.47994971,186.64,186.6,20.0]
["bitfinex","SOLUSD",1730926225130,15.47994971,186.65,186.6,20.0]
["bitfinex","SOLUSD",1730926225428,15.47994971,186.64,186.6,20.0]
["bitfinex","SOLUSD",1730926226827,15.47994971,186.63,186.6,20.0]
["bitfinex","SOLUSD",1730926227342,15.47994971,186.66,186.6,20.0]
["bitfinex","SOLUSD",1730926227543,15.47994971,186.65,186.6,20.0]
["bitfinex","SOLUSD",1730926227825,15.47994971,186.64,186.6,20.0]
["bitfinex","SOLUSD",1730926228147,15.47994971,186.63,186.6,20.0]
["bitfinex","SOLUSD",1730926228306,15.47994971,186.64,186.6,20.0]
["bitfinex","SOLUSD",1730926228625,15.47994971,186.65,186.6,20.0]
["bitfinex","SOLUSD",1730926229499,9.90708478,186.65,186.6,20.0]
["bitfinex","SOLUSD",1730926231227,5.58335567,186.67,186.6,29.90708478]
["bitfinex","SOLUSD",1730926231429,16.4049,186.71,186.65,20.0]
["bitfinex","SOLUSD",1730926231614,9.90708478,186.7,186.65,20.0]
["bitfinex","SOLUSD",1730926231935,9.90708478,186.71,186.66,9.90708478]
["bitfinex","SOLUSD",1730926232136,9.90708478,186.71,186.67,20.0]
["bitfinex","SOLUSD",1730926232315,0.1,186.8,186.67,20.0]
["bitfinex","SOLUSD",1730926232316,6.2718,186.77,186.69,9.90708478]
["bitfinex","SOLUSD",1730926232512,9.90708478,186.75,186.7,20.0]
["bitfinex","SOLUSD",1730926233739,15.46295178,186.73,186.69,20.0]
["bitfinex","SOLUSD",1730926234534,15.46295178,186.73,186.68,20.0]
["bitfinex","SOLUSD",1730926234920,15.46295178,186.71,186.68,20.0]
["bitfinex","SOLUSD",1730926235237,15.46295178,186.7,186.64,15.46295178]
["bitfinex","SOLUSD",1730926235544,15.46295178,186.7,186.65,20.0]
["bitfinex","SOLUSD",1730926235731,15.46295178,186.75,186.65,20.0]
["bitfinex","SOLUSD",1730926235732,15.46295178,186.69,186.65,20.0]
["bitfinex","SOLUSD",1730926235910,15.46295178,186.69,186.63,15.46295178]
["bitfinex","SOLUSD",1730926236644,15.46295178,186.72,186.66,15.46295178]
["bitfinex","SOLUSD",1730926237108,15.46295178,186.72,186.67,20.0]
["bitfinex","SOLUSD",1730926239713,15.46295178,186.73,186.67,15.46295178]
["bitfinex","SOLUSD",1730926239938,15.46295178,186.73,186.68,20.0]
["bitfinex","SOLUSD",1730926240337,0.12549,186.76,186.67,20.0]
["bitfinex","SOLUSD",1730926240338,15.46295178,186.72,186.67,20.0]
["bitfinex","SOLUSD",1730926243424,15.46295178,186.72,186.65,35.46295178]
["bitfinex","SOLUSD",1730926243735,15.46295178,186.71,186.65,20.0]
["bitfinex","SOLUSD",1730926244118,15.46295178,186.71,186.65,35.46295178]
["bitfinex","SOLUSD",1730926244840,15.46295178,186.7,186.65,20.0]
["bitfinex","SOLUSD",1730926245757,15.46295178,186.71,186.65,35.46295178]
["bitfinex","SOLUSD",1730926247218,15.46295178,186.7,186.65,20.0]
["bitfinex","SOLUSD",1730926247431,15.46295178,186.7,186.64,15.46295178]
["bitfinex","SOLUSD",1730926247643,15.46295178,186.69,186.63,15.46295178]
["bitfinex","SOLUSD",1730926247858,15.46295178,186.69,186.64,1.33680509]
["bitfinex","SOLUSD",1730926248014,15.46295178,186.69,186.63,15.46295178]
["bitfinex","SOLUSD",1730926248723,15.46295178,186.69,186.64,20.0]
["bitfinex","SOLUSD",1730926248924,15.46295178,186.7,186.64,15.46295178]
["bitfinex","SOLUSD",1730926249132,15.46295178,186.7,186.65,20.0]
["bitfinex","SOLUSD",1730926249733,15.46295178,186.69,186.63,15.46295178]
["bitfinex","SOLUSD",1730926249947,15.46295178,186.69,186.64,20.0]
["bitfinex","SOLUSD",1730926250119,15.1598,186.73,186.64,20.0]
["bitfinex","SOLUSD",1730926250120,15.46295178,186.68,186.64,20.0]
["bitfinex","SOLUSD",1730926250330,15.46295178,186.67,186.64,20.0]
["bitfinex","SOLUSD",1730926250754,15.46295178,186.66,186.61,20.0]
["bitfinex","SOLUSD",1730926250954,15.46295178,186.65,186.61,20.0]
["bitfinex","SOLUSD",1730926252026,15.46295178,186.65,186.6,20.0]
["bitfinex","SOLUSD",1730926252452,15.46295178,186.64,186.59,5.79419914]
["bitfinex","SOLUSD",1730926252627,15.46295178,186.64,186.6,1.33707952]
["bitfinex","SOLUSD",1730926252832,6.3467,186.69,186.59,5.79419914]
["bitfinex","SOLUSD",1730926252833,15.46295178,186.63,186.59,5.79419914]
["bitfinex","SOLUSD",1730926253134,15.46295178,186.62,186.58,2.13935608]
["bitfinex","SOLUSD",1730926253338,15.46295178,186.62,186.59,1.3370983]
["bitfinex","SOLUSD",1730926253545,5.58363448,186.65,186.56,15.46295178]
["bitfinex","SOLUSD",1730926253546,15.46295178,186.61,186.56,15.46295178]
["bitfinex","SOLUSD",1730926253857,15.46295178,186.61,186.57,1.3373117]
["bitfinex","SOLUSD",1730926254031,15.46295178,186.61,186.55,0.5704908]
["bitfinex","SOLUSD",1730926254357,15.46295178,186.61,186.57,20.0]
["bitfinex","SOLUSD",1730926254657,15.46295178,186.61,186.56,15.46295178]
["bitfinex","SOLUSD",1730926254840,15.46295178,186.61,186.55,16.03344258]
["bitfinex","SOLUSD",1730926255042,15.46295178,186.61,186.56,16.80027529]
["bitfinex","SOLUSD",1730926255249,15.46295178,186.6,186.55,6.36468994]
["bitfinex","SOLUSD",1730926255453,9.9130919,186.58,186.55,6.36468994]
["bitfinex","SOLUSD",1730926255762,9.9130919,186.6,186.55,0.5704908]
["bitfinex","SOLUSD",1730926256755,9.9130919,186.6,186.55,10.4835827]
["bitfinex","SOLUSD",1730926256980,16.2597919,186.61,186.56,20.0]
["bitfinex","SOLUSD",1730926257164,9.9130919,186.6,186.56,20.0]
["bitfinex","SOLUSD",1730926257531,9.9130919,186.6,186.55,20.5704908]
["bitfinex","SOLUSD",1730926260254,0.12549,186.6,186.55,0.5704908]
["bitfinex","SOLUSD",1730926260462,10.0385819,186.56,186.55,0.5704908]
["bitfinex","SOLUSD",1730926260841,40.2633659,186.56,186.55,0.5704908]
["bitfinex","SOLUSD",1730926261539,24.002374,186.55,186.43,9.9130919]
["bitfinex","SOLUSD",1730926261845,9.9130919,186.49,186.43,9.9130919]
["bitfinex","SOLUSD",1730926262238,9.9130919,186.48,186.42,9.9130919]
["bitfinex","SOLUSD",1730926262446,9.9130919,186.49,186.44,20.0]
["bitfinex","SOLUSD",1730926263249,9.9130919,186.45,186.39,5.79419914]
["bitfinex","SOLUSD",1730926263454,21.8036,186.47,186.38,15.51551593]
["bitfinex","SOLUSD",1730926263660,15.51551593,186.45,186.4,15.51551593]
["bitfinex","SOLUSD",1730926264262,15.51551593,186.45,186.39,15.51551593]
["bitfinex","SOLUSD",1730926264437,21.09393989,186.46,186.4,35.51551593]
["bitfinex","SOLUSD",1730926265347,15.51551593,186.45,186.4,20.0]
["bitfinex","SOLUSD",1730926265652,5.57842396,186.46,186.42,15.51551593]
["bitfinex","SOLUSD",1730926265859,15.51551593,186.45,186.41,20.0]
["bitfinex","SOLUSD",1730926266047,21.09393989,186.46,186.41,35.51551593]
["bitfinex","SOLUSD",1730926266246,5.57842396,186.46,186.41,35.51551593]
["bitfinex","SOLUSD",1730926267152,5.57842396,186.46,186.43,20.0]
["bitfinex","SOLUSD",1730926267463,5.57842396,186.46,186.41,35.51551593]
["bitfinex","SOLUSD",1730926267844,15.51551593,186.44,186.39,15.51551593]
["bitfinex","SOLUSD",1730926268157,21.09393989,186.46,186.36,0.5704908]
["bitfinex","SOLUSD",1730926268355,5.57842396,186.46,186.42,15.51551593]
["bitfinex","SOLUSD",1730926268565,21.09393989,186.46,186.4,15.51551593]
["bitfinex","SOLUSD",1730926269146,21.09393989,186.46,186.41,20.0]
["bitfinex","SOLUSD",1730926269363,15.64100593,186.45,186.41,20.0]
["bitfinex","SOLUSD",1730926269661,21.09393989,186.46,186.41,20.0]
["bitfinex","SOLUSD",1730926270242,15.64100593,186.45,186.41,20.0]
["bitfinex","SOLUSD",1730926270439,15.64100593,186.45,186.4,15.51551593]
["bitfinex","SOLUSD",1730926270637,15.64100593,186.45,186.41,20.0]
["bitfinex","SOLUSD",1730926271656,15.64100593,186.45,186.4,20.0]
["bitfinex","SOLUSD",1730926273265,15.64100593,186.45,186.4,35.51551593]
["bitfinex","SOLUSD",1730926273466,15.64100593,186.45,186.4,20.0]
["bitfinex","SOLUSD",1730926274045,5.57699361,186.44,186.4,35.51551593]
["bitfinex","SOLUSD",1730926276262,0.12549,186.43,186.4,20.0]
["bitfinex","SOLUSD",1730926276461,0.12549,186.43,186.39,20.0]
["bitfinex","SOLUSD",1730926276877,0.12549,186.43,186.39,35.51551593]
["bitfinex","SOLUSD",1730926277163,0.12549,186.43,186.41,20.0]
["bitfinex","SOLUSD",1730926277380,0.12549,186.43,186.4,20.0]
["bitfinex","SOLUSD",1730926277679,0.12549,186.43,186.42,0.70921986]
["bitfinex","SOLUSD",1730926278172,0.12549,186.43,186.42,0.20921986]
["bitfinex","SOLUSD",1730926280561,15.64100593,186.43,186.42,0.20921986]
["bitfinex","SOLUSD",1730926280971,39.61788993,186.43,186.42,0.20921986]
["bitfinex","SOLUSD",1730926281272,39.41788993,186.43,186.42,0.20921986]
["bitfinex","SOLUSD",1730926281990,0.12549,186.43,186.42,0.20921986]
["bitfinex","SOLUSD",1730926282958,5.57699361,186.44,186.42,0.20921986]
["bitfinex","SOLUSD",1730926284461,0.12549,186.43,186.42,0.20921986]
["bitfinex","SOLUSD",1730926284787,10.05411021,186.43,186.42,0.20921986]
["bitfinex","SOLUSD",1730926285279,0.12549,186.43,186.42,0.20921986]
["bitfinex","SOLUSD",1730926285779,5.57699361,186.44,186.42,0.20921986]
["bitfinex","SOLUSD",1730926289356,5.57699361,186.44,186.42,20.20921986]
["bitfinex","SOLUSD",1730926290569,5.57699361,186.44,186.42,0.20921986]
["bitfinex","SOLUSD",1730926290969,10.05411021,186.43,186.42,0.20921986]
["bitfinex","SOLUSD",1730926291358,0.12549,186.43,186.42,0.20921986]
["bitfinex","SOLUSD",1730926291988,10.05411021,186.43,186.42,0.20921986]
["bitfinex","SOLUSD",1730926294373,0.12549,186.43,186.42,0.20921986]
["bitfinex","SOLUSD",1730926294697,5.57699361,186.44,186.43,20.0]
["bitfinex","SOLUSD",1730926294986,5.5721928,186.47,186.43,20.0]
["bitfinex","SOLUSD",1730926295170,5.5721928,186.47,186.45,9.92862021]
["bitfinex","SOLUSD",1730926295365,5.5721928,186.47,186.42,20.0]
["bitfinex","SOLUSD",1730926295561,5.5721928,186.47,186.46,0.20921986]
["bitfinex","SOLUSD",1730926295960,5.5721928,186.47,186.46,30.13784007]
["bitfinex","SOLUSD",1730926296183,5.5721928,186.47,186.46,20.20921986]
["bitfinex","SOLUSD",1730926296387,5.5721928,186.47,186.46,30.13784007]
["bitfinex","SOLUSD",1730926296962,15.4822,186.53,186.47,20.0]
["bitfinex","SOLUSD",1730926297177,5.57781096,186.5,186.48,9.92862021]
["bitfinex","SOLUSD",1730926297385,30.98390565,186.53,186.48,15.71092551]
["bitfinex","SOLUSD",1730926297886,5.57718318,186.5,186.48,15.71092551]
["bitfinex","SOLUSD",1730926298184,5.57793101,186.5,186.48,15.71092551]
["bitfinex","SOLUSD",1730926298564,5.57793101,186.5,186.48,0.20921986]
["bitfinex","SOLUSD",1730926300590,5.57793101,186.5,186.48,15.71092551]
["bitfinex","SOLUSD",1730926300887,15.50170565,186.54,186.5,20.0]
["bitfinex","SOLUSD",1730926301090,5.57675973,186.53,186.5,20.0]
["bitfinex","SOLUSD",1730926301388,5.57675973,186.53,186.51,0.20921986]
["bitfinex","SOLUSD",1730926305282,15.50170565,186.52,186.51,0.20921986]
["bitfinex","SOLUSD",1730926305465,21.07846538,186.53,186.51,0.20921986]
["bitfinex","SOLUSD",1730926307881,15.50170565,186.52,186.51,0.20921986]
["bitfinex","SOLUSD",1730926308087,15.62719565,186.52,186.51,0.20921986]
["bitfinex","SOLUSD",1730926308887,15.50170565,186.52,186.51,0.20921986]
["bitfinex","SOLUSD",1730926310396,21.07846538,186.53,186.51,0.20921986]
["bitfinex","SOLUSD",1730926311381,5.57675973,186.53,186.51,0.20921986]
["bitfinex","SOLUSD",1730926313275,21.07846538,186.53,186.51,0.20921986]
["bitfinex","SOLUSD",1730926315901,5.57675973,186.53,186.51,0.20921986]
["bitfinex","SOLUSD",1730926316091,15.50170565,186.59,186.52,35.50170565]
["bitfinex","SOLUSD",1730926316289,15.50170565,186.59,186.53,35.50170565]
["bitfinex","SOLUSD",1730926316477,5.57394101,186.56,186.53,35.71092551]
["bitfinex","SOLUSD",1730926316679,15.50170565,186.59,186.54,15.50170565]
["bitfinex","SOLUSD",1730926316879,5.57268494,186.58,186.55,35.50170565]
["bitfinex","SOLUSD",1730926317081,15.50170565,186.61,186.55,35.71092551]
["bitfinex","SOLUSD",1730926317298,15.50170565,186.6,186.55,0.20921986]
["bitfinex","SOLUSD",1730926317503,42.79082,186.63,186.55,0.20921986]
["bitfinex","SOLUSD",1730926317717,15.50170565,186.59,186.55,0.20921986]
["bitfinex","SOLUSD",1730926319107,15.50170565,186.59,186.55,20.20921986]
["bitfinex","SOLUSD",1730926319908,15.50170565,186.59,186.55,0.20921986]
["bitfinex","SOLUSD",1730926320204,15.50170565,186.58,186.55,0.20921986]
["bitfinex","SOLUSD",1730926320385,15.50170565,186.56,186.55,0.20921986]
["bitfinex","SOLUSD",1730926320699,0.12549,186.57,186.55,0.20921986]
["bitfinex","SOLUSD",1730926320898,15.62719565,186.57,186.55,0.20921986]
["bitfinex","SOLUSD",1730926321486,15.50170565,186.56,186.55,0.20921986]
["bitfinex","SOLUSD",1730926321688,15.62719565,186.56,186.55,0.20921986]
["bitfinex","SOLUSD",1730926322479,39.40407965,186.56,186.55,0.20921986]
["bitfinex","SOLUSD",1730926323400,33.82140328,186.56,186.55,0.20921986]
["bitfinex","SOLUSD",1730926329414,34.02140328,186.56,186.55,0.20921986]
["bitfinex","SOLUSD",1730926330707,55.88550328,186.56,186.55,0.20921986]
["bitfinex","SOLUSD",1730926330913,61.4617112,186.56,186.55,0.20921986]
["bitfinex","SOLUSD",1730926332066,9.91902928,186.47,186.43,20.0]
["bitfinex","SOLUSD",1730926332188,9.91902928,186.45,186.4,16.1036]
["bitfinex","SOLUSD",1730926333811,9.91902928,186.46,186.41,20.0]
["bitfinex","SOLUSD",1730926333998,9.91902928,186.47,186.41,29.91902928]
["bitfinex","SOLUSD",1730926334202,27.44030792,186.56,186.46,9.91902928]
["bitfinex","SOLUSD",1730926334533,27.44030792,186.56,186.4,16.1036]
["bitfinex","SOLUSD",1730926334534,15.4952372,186.56,186.51,9.91902928]
["bitfinex","SOLUSD",1730926334811,5.57620792,186.56,186.52,29.91902928]
["bitfinex","SOLUSD",1730926335113,5.57620792,186.56,186.54,20.0]
["bitfinex","SOLUSD",1730926335292,5.57620792,186.56,186.52,29.91902928]
["bitfinex","SOLUSD",1730926335494,5.57620792,186.56,186.52,35.49198743]
["bitfinex","SOLUSD",1730926335692,5.57620792,186.56,186.52,20.0]
["bitfinex","SOLUSD",1730926336103,20.30922,186.63,186.54,35.49198743]
["bitfinex","SOLUSD",1730926336104,15.49198743,186.59,186.54,35.49198743]
["bitfinex","SOLUSD",1730926336315,15.49198743,186.6,186.55,20.0]
["bitfinex","SOLUSD",1730926336629,21.06875785,186.6,186.55,20.0]
["bitfinex","SOLUSD",1730926336810,5.57677042,186.6,186.55,35.49198743]
["bitfinex","SOLUSD",1730926337014,35.49198743,186.64,186.58,15.49198743]
["bitfinex","SOLUSD",1730926337222,5.575318,186.63,186.59,20.0]
["bitfinex","SOLUSD",1730926337401,15.49198743,186.62,186.59,20.0]
["bitfinex","SOLUSD",1730926337701,21.06730543,186.63,186.58,20.0]
["bitfinex","SOLUSD",1730926339905,5.575318,186.63,186.6,20.0]
["bitfinex","SOLUSD",1730926340206,5.575318,186.63,186.5,0.1]
["bitfinex","SOLUSD",1730926340207,0.12549,186.6,186.53,15.92]
["bitfinex","SOLUSD",1730926340424,15.49198743,186.57,186.51,15.49198743]
["bitfinex","SOLUSD",1730926341527,15.49198743,186.57,186.52,20.0]
["bitfinex","SOLUSD",1730926342722,15.49198743,186.58,186.52,35.49198743]
["bitfinex","SOLUSD",1730926343125,15.49198743,186.59,186.54,20.0]
["bitfinex","SOLUSD",1730926343636,15.49198743,186.6,186.54,35.49198743]
["bitfinex","SOLUSD",1730926343815,21.07104182,186.62,186.56,15.49198743]
["bitfinex","SOLUSD",1730926344017,21.07104182,186.62,186.58,20.0]
["bitfinex","SOLUSD",1730926344212,15.49198743,186.61,186.58,20.0]
["bitfinex","SOLUSD",1730926344413,5.57905439,186.62,186.58,20.0]
["bitfinex","SOLUSD",1730926344613,15.49198743,186.64,186.58,35.49198743]
["bitfinex","SOLUSD",1730926344824,15.49198743,186.63,186.58,20.0]
["bitfinex","SOLUSD",1730926345510,15.49198743,186.62,186.57,20.0]
["bitfinex","SOLUSD",1730926345711,15.49198743,186.63,186.57,35.49198743]
["bitfinex","SOLUSD",1730926346128,15.61747743,186.62,186.57,20.0]
["bitfinex","SOLUSD",1730926346335,15.49198743,186.59,186.55,20.0]
["bitfinex","SOLUSD",1730926346533,15.49198743,186.58,186.52,15.49198743]
["bitfinex","SOLUSD",1730926346720,15.49198743,186.58,186.53,20.0]
["bitfinex","SOLUSD",1730926347412,15.49198743,186.57,186.51,35.49198743]
["bitfinex","SOLUSD",1730926348616,15.49198743,186.58,186.53,15.49198743]
["bitfinex","SOLUSD",1730926348815,15.49198743,186.58,186.52,15.49198743]
["bitfinex","SOLUSD",1730926349032,15.49198743,186.57,186.51,35.49198743]
["bitfinex","SOLUSD",1730926349556,15.49198743,186.59,186.53,15.49198743]
["bitfinex","SOLUSD",1730926349839,15.49198743,186.59,186.54,20.0]
["bitfinex","SOLUSD",1730926350039,15.49198743,186.6,186.54,35.49198743]
["bitfinex","SOLUSD",1730926350221,15.49198743,186.61,186.56,20.0]
["bitfinex","SOLUSD",1730926350542,15.49198743,186.61,186.55,15.49198743]
["bitfinex","SOLUSD",1730926350834,15.49198743,186.65,186.59,15.49198743]
["bitfinex","SOLUSD",1730926351034,15.49198743,186.67,186.62,15.49198743]
["bitfinex","SOLUSD",1730926351236,15.49198743,186.68,186.63,20.0]
["bitfinex","SOLUSD",1730926351542,15.49198743,186.69,186.63,35.49198743]
["bitfinex","SOLUSD",1730926352149,15.49198743,186.69,186.65,20.0]
["bitfinex","SOLUSD",1730926352441,15.49198743,186.69,186.63,35.49198743]
["bitfinex","SOLUSD",1730926352640,15.49198743,186.66,186.58,20.0]
["bitfinex","SOLUSD",1730926352817,15.49198743,186.66,186.61,15.49198743]
["bitfinex","SOLUSD",1730926353019,15.49198743,186.66,186.6,15.49198743]
["bitfinex","SOLUSD",1730926353234,15.49198743,186.66,186.62,20.0]
["bitfinex","SOLUSD",1730926353428,15.49198743,186.63,186.58,20.0]
["bitfinex","SOLUSD",1730926353724,15.49198743,186.63,186.58,35.49198743]
["bitfinex","SOLUSD",1730926353929,15.49198743,186.64,186.58,35.49198743]
["bitfinex","SOLUSD",1730926355046,15.49198743,186.62,186.58,20.0]
["bitfinex","SOLUSD",1730926356017,15.49198743,186.63,186.58,20.0]
["bitfinex","SOLUSD",1730926357641,15.49198743,186.64,186.58,35.49198743]
["bitfinex","SOLUSD",1730926358842,5.58060673,186.65,186.62,15.49198743]
["bitfinex","SOLUSD",1730926359032,5.58060673,186.65,186.57,30.65548743]
["bitfinex","SOLUSD",1730926359033,15.49198743,186.7,186.64,15.49198743]
["bitfinex","SOLUSD",1730926359349,5.58104788,186.71,186.67,20.0]
["bitfinex","SOLUSD",1730926359546,15.49198743,186.73,186.68,15.49198743]
["bitfinex","SOLUSD",1730926359735,15.49198743,186.73,186.69,20.0]
["bitfinex","SOLUSD",1730926359934,15.49198743,186.72,186.69,20.0]
["bitfinex","SOLUSD",1730926360246,15.49198743,186.7,186.62,35.49198743]
["bitfinex","SOLUSD",1730926360556,15.49198743,186.68,186.62,35.49198743]
["bitfinex","SOLUSD",1730926362236,15.49198743,186.67,186.62,20.0]
["bitfinex","SOLUSD",1730926363532,15.49198743,186.66,186.62,20.0]
["bitfinex","SOLUSD",1730926363855,15.49198743,186.66,186.61,20.0]
["bitfinex","SOLUSD",1730926364650,15.49198743,186.68,186.63,20.0]
["bitfinex","SOLUSD",1730926365155,15.49198743,186.67,186.61,15.49198743]
["bitfinex","SOLUSD",1730926365361,15.49198743,186.67,186.62,20.0]
["bitfinex","SOLUSD",1730926366031,15.49198743,186.7,186.64,15.49198743]
["bitfinex","SOLUSD",1730926366344,15.49198743,186.7,186.65,20.0]
["bitfinex","SOLUSD",1730926366655,15.49198743,186.69,186.64,20.0]
["bitfinex","SOLUSD",1730926367737,15.49198743,186.69,186.65,20.0]
["bitfinex","SOLUSD",1730926367946,15.49198743,186.68,186.65,20.0]
["bitfinex","SOLUSD",1730926368553,15.49198743,186.66,186.61,20.0]
["bitfinex","SOLUSD",1730926369853,15.49198743,186.65,186.6,20.0]
["bitfinex","SOLUSD",1730926370247,15.49198743,186.65,186.57,15.1635]
["bitfinex","SOLUSD",1730926370248,15.49198743,186.64,186.58,15.49198743]
["bitfinex","SOLUSD",1730926370435,15.49198743,186.63,186.57,30.65548743]
["bitfinex","SOLUSD",1730926370953,15.49198743,186.67,186.61,15.49198743]
["bitfinex","SOLUSD",1730926371156,15.49198743,186.68,186.62,15.49198743]
["bitfinex","SOLUSD",1730926371365,15.49198743,186.66,186.61,15.49198743]
["bitfinex","SOLUSD",1730926371852,15.49198743,186.66,186.62,20.0]
["bitfinex","SOLUSD",1730926372068,15.49198743,186.66,186.6,15.49198743]
["bitfinex","SOLUSD",1730926372354,15.49198743,186.65,186.61,20.0]
["bitfinex","SOLUSD",1730926372543,15.49198743,186.66,186.61,20.0]
["bitfinex","SOLUSD",1730926373559,15.6235,186.75,186.64,15.49198743]
["bitfinex","SOLUSD",1730926373749,15.49198743,186.7,186.65,35.49198743]
["bitfinex","SOLUSD",1730926374249,15.49198743,186.7,186.65,20.0]
["bitfinex","SOLUSD",1730926374567,15.49198743,186.69,186.64,20.0]
["bitfinex","SOLUSD",1730926376841,15.49198743,186.68,186.62,15.49198743]
["bitfinex","SOLUSD",1730926377049,15.49198743,186.66,186.62,20.0]
["bitfinex","SOLUSD",1730926377253,15.49198743,186.65,186.59,35.49198743]
["bitfinex","SOLUSD",1730926377644,15.49198743,186.66,186.6,15.49198743]
["bitfinex","SOLUSD",1730926377949,15.49198743,186.66,186.61,20.0]
["bitfinex","SOLUSD",1730926378157,15.49198743,186.65,186.59,35.49198743]
["bitfinex","SOLUSD",1730926379661,15.49198743,186.67,186.6,15.49198743]
["bitfinex","SOLUSD",1730926379877,15.49198743,186.67,186.61,15.49198743]
["bitfinex","SOLUSD",1730926380363,15.49198743,186.68,186.63,20.0]
["bitfinex","SOLUSD",1730926380541,15.49198743,186.67,186.63,20.0]
["bitfinex","SOLUSD",1730926381162,15.49198743,186.67,186.62,20.0]
["bitfinex","SOLUSD",1730926381360,15.49198743,186.66,186.6,15.49198743]
["bitfinex","SOLUSD",1730926381753,15.49198743,186.66,186.61,20.0]
["bitfinex","SOLUSD",1730926384369,15.49198743,186.65,186.6,20.0]
["bitfinex","SOLUSD",1730926384755,15.49198743,186.66,186.61,20.0]
["bitfinex","SOLUSD",1730926384943,15.49198743,186.67,186.61,20.0]
["bitfinex","SOLUSD",1730926385358,15.49198743,186.66,186.61,20.0]
["bitfinex","SOLUSD",1730926386169,5.58188227,186.69,186.65,15.49198743]
["bitfinex","SOLUSD",1730926386347,15.49198743,186.72,186.66,35.49198743]
["bitfinex","SOLUSD",1730926386556,15.49198743,186.71,186.66,20.0]
["bitfinex","SOLUSD",1730926386752,15.49198743,186.7,186.65,20.0]
["bitfinex","SOLUSD",1730926388357,15.49198743,186.69,186.64,20.0]
["bitfinex","SOLUSD",1730926388560,15.49198743,186.68,186.63,20.0]
["bitfinex","SOLUSD",1730926388758,15.49198743,186.69,186.63,35.49198743]
["bitfinex","SOLUSD",1730926390676,15.49198743,186.7,186.65,20.0]
["bitfinex","SOLUSD",1730926391175,15.49198743,186.69,186.64,20.0]
["bitfinex","SOLUSD",1730926391964,15.49198743,186.7,186.64,35.49198743]
["bitfinex","SOLUSD",1730926392159,15.49198743,186.7,186.63,15.49198743]
["bitfinex","SOLUSD",1730926392356,15.49198743,186.69,186.64,20.0]
["bitfinex","SOLUSD",1730926393885,15.49198743,186.7,186.65,20.0]
["bitfinex","SOLUSD",1730926394354,15.49198743,186.69,186.63,15.49198743]
["bitfinex","SOLUSD",1730926394550,15.49198743,186.69,186.64,20.0]
["bitfinex","SOLUSD",1730926394876,15.49198743,186.7,186.64,35.49198743]
["bitfinex","SOLUSD",1730926396256,15.49198743,186.71,186.65,15.49198743]
["bitfinex","SOLUSD",1730926396596,15.49198743,186.71,186.66,20.0]
["bitfinex","SOLUSD",1730926396751,15.49198743,186.72,186.66,35.49198743]
["bitfinex","SOLUSD",1730926398559,15.49198743,186.71,186.66,20.0]
["bitfinex","SOLUSD",1730926400554,15.49198743,186.7,186.66,20.0]
["bitfinex","SOLUSD",1730926402361,15.49198743,186.71,186.66,20.0]
["bitfinex","SOLUSD",1730926403452,9.90056265,186.71,186.66,20.0]
["bitfinex","SOLUSD",1730926403756,5.58219323,186.73,186.68,20.0]
["bitfinex","SOLUSD",1730926403955,9.90056265,186.73,186.68,20.0]
["bitfinex","SOLUSD",1730926404151,6.1606,186.78,186.68,20.0]
["bitfinex","SOLUSD",1730926404382,11.7417299,186.78,186.7,20.0]
["bitfinex","SOLUSD",1730926404681,9.90056265,186.75,186.7,20.0]
["bitfinex","SOLUSD",1730926405477,15.46257825,186.75,186.7,20.0]
["bitfinex","SOLUSD",1730926405676,15.46257825,186.76,186.7,35.46257825]
["bitfinex","SOLUSD",1730926405871,15.46257825,186.75,186.7,35.46257825]
["bitfinex","SOLUSD",1730926407062,15.46257825,186.75,186.7,20.0]
["bitfinex","SOLUSD",1730926408682,15.46257825,186.73,186.7,20.0]
["bitfinex","SOLUSD",1730926408874,15.46257825,186.73,186.69,20.0]
["bitfinex","SOLUSD",1730926409179,15.46257825,186.7,186.68,20.0]
["bitfinex","SOLUSD",1730926409361,15.46257825,186.7,186.66,20.0]
["bitfinex","SOLUSD",1730926409562,15.46257825,186.72,186.68,20.0]
["bitfinex","SOLUSD",1730926409987,15.46257825,186.73,186.68,35.46257825]
["bitfinex","SOLUSD",1730926410187,15.46257825,186.75,186.69,15.46257825]
["bitfinex","SOLUSD",1730926410355,15.46257825,186.75,186.7,20.0]
["bitfinex","SOLUSD",1730926411281,15.46257825,186.75,186.65,15.2384]
["bitfinex","SOLUSD",1730926411282,15.46257825,186.74,186.68,15.46257825]
["bitfinex","SOLUSD",1730926411470,15.46257825,186.75,186.69,35.46257825]
["bitfinex","SOLUSD",1730926411779,15.46257825,186.74,186.69,20.0]
["bitfinex","SOLUSD",1730926413071,5.58028198,186.79,186.71,35.46257825]
["bitfinex","SOLUSD",1730926413385,26.0878,186.83,186.66,20.80957825]
["bitfinex","SOLUSD",1730926413386,15.46257825,186.78,186.72,35.46257825]
["bitfinex","SOLUSD",1730926413959,5.57954217,186.82,186.76,15.46257825]
["bitfinex","SOLUSD",1730926413960,15.46257825,186.82,186.76,15.46257825]
["bitfinex","SOLUSD",1730926414164,15.46257825,186.81,186.77,20.0]
["bitfinex","SOLUSD",1730926414363,15.46257825,186.8,186.77,20.0]
["bitfinex","SOLUSD",1730926414563,15.46257825,186.8,186.76,20.0]
["bitfinex","SOLUSD",1730926414778,15.46257825,186.81,186.76,20.0]
["bitfinex","SOLUSD",1730926415186,15.46257825,186.8,186.76,20.0]
["bitfinex","SOLUSD",1730926417098,15.46257825,186.8,186.75,20.0]
["bitfinex","SOLUSD",1730926417285,15.46257825,186.8,186.74,15.46257825]
["bitfinex","SOLUSD",1730926417286,15.46257825,186.78,186.74,20.0]
["bitfinex","SOLUSD",1730926417502,15.46257825,186.79,186.74,20.0]
["bitfinex","SOLUSD",1730926417790,15.46257825,186.8,186.74,35.46257825]
["bitfinex","SOLUSD",1730926418300,15.46257825,186.8,186.75,15.46257825]
["bitfinex","SOLUSD",1730926418469,15.46257825,186.8,186.76,20.0]
["bitfinex","SOLUSD",1730926419088,15.46257825,186.8,186.75,20.0]
["bitfinex","SOLUSD",1730926420277,15.854,186.84,186.75,20.0]
["bitfinex","SOLUSD",1730926420278,15.46257825,186.81,186.75,35.46257825]
["bitfinex","SOLUSD",1730926420476,15.46257825,186.82,186.77,20.0]
["bitfinex","SOLUSD",1730926420681,15.46257825,186.81,186.77,20.0]
["bitfinex","SOLUSD",1730926421093,15.46257825,186.81,186.76,20.0]
["bitfinex","SOLUSD",1730926422291,15.46257825,186.82,186.76,15.46257825]
["bitfinex","SOLUSD",1730926422490,15.46257825,186.83,186.77,35.46257825]
["bitfinex","SOLUSD",1730926422811,15.46257825,186.84,186.79,20.0]
["bitfinex","SOLUSD",1730926422975,15.46257825,186.83,186.79,20.0]
["bitfinex","SOLUSD",1730926423308,15.46257825,186.84,186.79,20.0]
["bitfinex","SOLUSD",1730926423481,15.46257825,186.83,186.79,20.0]
["bitfinex","SOLUSD",1730926423880,15.46257825,186.83,186.78,20.0]
["bitfinex","SOLUSD",1730926424700,21.5873,186.88,186.79,20.0]
["bitfinex","SOLUSD",1730926424876,15.46257825,186.84,186.79,20.0]
["bitfinex","SOLUSD",1730926425275,15.46257825,186.83,186.78,20.0]
["bitfinex","SOLUSD",1730926425880,15.46257825,186.83,186.76,15.46257825]
["bitfinex","SOLUSD",1730926426074,15.46257825,186.82,186.77,20.0]
["bitfinex","SOLUSD",1730926426278,15.46257825,186.81,186.77,20.0]
["bitfinex","SOLUSD",1730926426481,15.46257825,186.83,186.77,35.46257825]
["bitfinex","SOLUSD",1730926426681,15.46257825,186.84,186.77,35.46257825]
["bitfinex","SOLUSD",1730926426896,15.46257825,186.85,186.8,20.0]
["bitfinex","SOLUSD",1730926427479,9.88560283,186.85,186.79,9.88560283]
["bitfinex","SOLUSD",1730926427675,9.88560283,186.85,186.8,20.0]
["bitfinex","SOLUSD",1730926429078,9.88560283,186.83,186.74,43.876884]
["bitfinex","SOLUSD",1730926429299,23.2318,186.93,186.8,9.88560283]
["bitfinex","SOLUSD",1730926429503,23.2318,186.93,186.84,20.0]
["bitfinex","SOLUSD",1730926429705,9.88560283,186.89,186.84,20.0]
["bitfinex","SOLUSD",1730926430210,9.88560283,186.88,186.84,20.0]
["bitfinex","SOLUSD",1730926430434,23.2318,186.93,186.84,20.0]
["bitfinex","SOLUSD",1730926430707,9.88560283,186.89,186.84,29.88560283]
["bitfinex","SOLUSD",1730926431284,9.88560283,186.88,186.82,29.88560283]
["bitfinex","SOLUSD",1730926431498,62.77421132,186.93,186.83,9.88560283]
["bitfinex","SOLUSD",1730926431702,9.88560283,186.89,186.84,20.0]
["bitfinex","SOLUSD",1730926433793,9.88560283,186.88,186.84,20.0]
["bitfinex","SOLUSD",1730926433991,9.88560283,186.86,186.82,20.0]
["bitfinex","SOLUSD",1730926436690,9.88560283,186.84,186.76,16.566]
["bitfinex","SOLUSD",1730926436905,23.902374,186.92,186.81,9.88560283]
["bitfinex","SOLUSD",1730926437143,9.88560283,186.87,186.81,9.88560283]
["bitfinex","SOLUSD",1730926437815,9.88560283,186.86,186.8,9.88560283]
["bitfinex","SOLUSD",1730926438016,9.88560283,186.86,186.81,20.0]
["bitfinex","SOLUSD",1730926438197,9.88560283,186.87,186.81,9.88560283]
["bitfinex","SOLUSD",1730926438395,9.88560283,186.87,186.82,20.0]
["bitfinex","SOLUSD",1730926438599,9.88560283,186.86,186.82,20.0]
["bitfinex","SOLUSD",1730926439000,9.88560283,186.85,186.8,20.0]
["bitfinex","SOLUSD",1730926439296,9.88560283,186.86,186.8,29.88560283]
["bitfinex","SOLUSD",1730926439705,9.88560283,186.86,186.81,5.347]
["bitfinex","SOLUSD",1730926439896,9.88560283,186.86,186.82,20.0]
["bitfinex","SOLUSD",1730926440910,9.88560283,186.85,186.82,20.0]
["bitfinex","SOLUSD",1730926441093,9.88560283,186.84,186.82,20.0]
["bitfinex","SOLUSD",1730926441298,9.88560283,186.83,186.77,20.0]
["bitfinex","SOLUSD",1730926441492,9.88560283,186.83,186.77,29.88560283]
["bitfinex","SOLUSD",1730926442015,9.88560283,186.82,186.77,20.0]
["bitfinex","SOLUSD",1730926442318,9.88560283,186.82,186.79,20.0]
["bitfinex","SOLUSD",1730926442700,9.88560283,186.84,186.79,20.0]
["bitfinex","SOLUSD",1730926443022,5.57622266,186.91,186.83,29.88560283]
["bitfinex","SOLUSD",1730926443201,9.88560283,186.89,186.84,20.0]
["bitfinex","SOLUSD",1730926443590,9.88560283,186.88,186.84,20.0]
["bitfinex","SOLUSD",1730926444411,9.88560283,186.86,186.83,20.0]
["bitfinex","SOLUSD",1730926444601,9.88560283,186.86,186.82,25.347]
["bitfinex","SOLUSD",1730926445299,9.88560283,186.87,186.82,25.347]
["bitfinex","SOLUSD",1730926446408,9.88560283,186.86,186.82,25.347]
["bitfinex","SOLUSD",1730926447819,9.88560283,186.83,186.77,9.88560283]
["bitfinex","SOLUSD",1730926447993,5.57622266,186.91,186.8,9.88560283]
["bitfinex","SOLUSD",1730926448200,9.88560283,186.87,186.81,9.88560283]
["bitfinex","SOLUSD",1730926448720,9.88560283,186.89,186.83,9.88560283]
["bitfinex","SOLUSD",1730926448928,9.88560283,186.9,186.84,29.88560283]
["bitfinex","SOLUSD",1730926449596,9.88560283,186.9,186.86,20.0]
["bitfinex","SOLUSD",1730926450196,9.88560283,186.9,186.85,20.0]
["bitfinex","SOLUSD",1730926451199,5.57554542,186.94,186.87,20.0]
["bitfinex","SOLUSD",1730926451403,9.88560283,186.92,186.87,20.0]
["bitfinex","SOLUSD",1730926451811,9.88560283,186.92,186.87,25.347]
["bitfinex","SOLUSD",1730926452013,5.57554542,186.94,186.87,29.88560283]
["bitfinex","SOLUSD",1730926452210,9.88560283,186.92,186.87,20.0]
["bitfinex","SOLUSD",1730926452403,9.88560283,186.91,186.87,20.0]
["bitfinex","SOLUSD",1730926452808,9.88560283,186.91,186.86,20.0]
["bitfinex","SOLUSD",1730926453311,9.88560283,186.92,186.86,29.88560283]
["bitfinex","SOLUSD",1730926454228,9.88560283,186.93,186.87,9.88560283]
["bitfinex","SOLUSD",1730926454437,9.88560283,186.93,186.88,20.0]
["bitfinex","SOLUSD",1730926454803,5.57490362,186.96,186.9,9.88560283]
["bitfinex","SOLUSD",1730926455003,9.88560283,186.95,186.91,20.0]
["bitfinex","SOLUSD",1730926455328,9.88560283,186.93,186.91,20.0]
["bitfinex","SOLUSD",1730926455622,9.88560283,186.98,186.92,29.88560283]
["bitfinex","SOLUSD",1730926455814,5.57419585,186.99,186.92,29.88560283]
["bitfinex","SOLUSD",1730926455815,9.88560283,186.97,186.92,20.0]
["bitfinex","SOLUSD",1730926456409,5.57419585,186.99,186.91,29.88560283]
["bitfinex","SOLUSD",1730926456617,9.88560283,187.0,186.95,20.0]
["bitfinex","SOLUSD",1730926457009,9.88560283,186.99,186.95,20.0]
["bitfinex","SOLUSD",1730926457205,0.12549,187.04,186.99,0.1]
["bitfinex","SOLUSD",1730926457432,9.88560283,187.0,186.99,0.1]
["bitfinex","SOLUSD",1730926457924,9.88560283,187.0,186.95,0.2]
["bitfinex","SOLUSD",1730926458132,9.88560283,186.96,186.95,0.1]
["bitfinex","SOLUSD",1730926458908,9.88560283,186.96,186.93,0.1]
["bitfinex","SOLUSD",1730926459115,9.88560283,186.94,186.93,0.2]
["bitfinex","SOLUSD",1730926459412,9.88560283,186.94,186.93,0.1]
["bitfinex","SOLUSD",1730926460317,9.88560283,186.94,186.93,0.2]
["bitfinex","SOLUSD",1730926460517,9.88560283,186.95,186.94,0.1]
["bitfinex","SOLUSD",1730926460931,9.88560283,186.95,186.94,0.2]
["bitfinex","SOLUSD",1730926461108,9.88560283,186.96,186.94,0.2]
["bitfinex","SOLUSD",1730926461704,9.88560283,186.97,186.95,0.1]
["bitfinex","SOLUSD",1730926461931,22.47979,187.0,186.95,0.1]
["bitfinex","SOLUSD",1730926462113,9.88560283,186.96,186.95,0.1]
["bitfinex","SOLUSD",1730926462810,9.88560283,186.97,186.96,0.1]
["bitfinex","SOLUSD",1730926463004,6.0738,187.05,186.96,0.2]
["bitfinex","SOLUSD",1730926463236,9.88560283,187.0,186.98,0.2]
["bitfinex","SOLUSD",1730926463416,9.88560283,187.01,187.0,0.1]
["bitfinex","SOLUSD",1730926463619,9.88560283,187.01,187.0,0.2]
["bitfinex","SOLUSD",1730926463811,22.3543,187.05,187.0,0.2]
["bitfinex","SOLUSD",1730926464007,9.88560283,187.01,187.0,0.2]
["bitfinex","SOLUSD",1730926464215,9.88560283,187.02,187.01,0.1]
["bitfinex","SOLUSD",1730926464517,16.97946068,187.16,187.09,0.1]
["bitfinex","SOLUSD",1730926464518,7.45046068,187.16,187.09,0.1]
["bitfinex","SOLUSD",1730926464844,6.521,187.21,187.15,0.1]
["bitfinex","SOLUSD",1730926465047,3.24,187.23,187.1,0.1]
["bitfinex","SOLUSD",1730926465048,3.24,187.23,187.16,0.1]
["bitfinex","SOLUSD",1730926465340,15.0383,187.2,187.18,0.1]
["bitfinex","SOLUSD",1730926465520,3.24,187.23,187.18,0.1]
["bitfinex","SOLUSD",1730926465521,9.88560283,187.23,187.18,0.1]
["bitfinex","SOLUSD",1730926465837,5.56826667,187.27,187.18,30.08560283]
["bitfinex","SOLUSD",1730926465838,9.88560283,187.26,187.18,30.08560283]
["bitfinex","SOLUSD",1730926466049,0.9289521,187.33,187.18,30.08560283]
["bitfinex","SOLUSD",1730926466050,0.9289521,187.33,187.27,0.1]
["bitfinex","SOLUSD",1730926466219,0.9289521,187.33,187.2,0.1]
["bitfinex","SOLUSD",1730926466220,15.0383,187.32,187.28,0.1]
["bitfinex","SOLUSD",1730926466543,9.88560283,187.33,187.28,0.1]
["bitfinex","SOLUSD",1730926466715,0.92895789,187.36,187.29,0.1]
["bitfinex","SOLUSD",1730926466912,0.92895789,187.36,187.33,0.1]
["bitfinex","SOLUSD",1730926467248,0.5704908,187.38,187.32,0.1]
["bitfinex","SOLUSD",1730926467411,15.36705262,187.33,187.31,0.2]
["bitfinex","SOLUSD",1730926467729,0.5704908,187.38,187.33,0.2]
["bitfinex","SOLUSD",1730926468029,0.5704908,187.38,187.29,20.0]
["bitfinex","SOLUSD",1730926468030,0.5704908,187.38,187.35,0.1]
["bitfinex","SOLUSD",1730926468210,0.5704908,187.38,187.34,0.1]
["bitfinex","SOLUSD",1730926468630,0.5704908,187.38,187.36,0.1]
["bitfinex","SOLUSD",1730926468825,0.5704908,187.38,187.37,0.2]
["bitfinex","SOLUSD",1730926469744,15.93754342,187.38,187.37,0.2]
["bitfinex","SOLUSD",1730926469928,15.93754342,187.38,187.36,0.1]
["bitfinex","SOLUSD",1730926470127,15.36705262,187.37,187.35,0.1]
["bitfinex","SOLUSD",1730926470331,15.36705262,187.36,187.31,0.2]
["bitfinex","SOLUSD",1730926470511,15.36705262,187.32,187.31,0.2]
["bitfinex","SOLUSD",1730926470712,15.36705262,187.32,187.31,0.1]
["bitfinex","SOLUSD",1730926471028,15.36705262,187.32,187.3,0.1]
["bitfinex","SOLUSD",1730926471226,23.902374,187.37,187.28,0.1]
["bitfinex","SOLUSD",1730926471227,15.36705262,187.31,187.29,0.1]
["bitfinex","SOLUSD",1730926471434,24.59343972,187.3,187.28,0.1]
["bitfinex","SOLUSD",1730926471609,24.59343972,187.29,187.28,0.2]
["bitfinex","SOLUSD",1730926471814,49.18687944,187.29,187.27,0.2]
["bitfinex","SOLUSD",1730926472027,24.59343972,187.28,187.27,0.2]
["bitfinex","SOLUSD",1730926473214,29.46580089,187.37,187.29,0.1]
["bitfinex","SOLUSD",1730926473431,24.59343972,187.3,187.29,0.1]
["bitfinex","SOLUSD",1730926473627,24.59343972,187.3,187.27,0.1]
["bitfinex","SOLUSD",1730926473842,24.59343972,187.28,187.27,0.2]
["bitfinex","SOLUSD",1730926474519,29.46580089,187.37,187.3,0.1]
["bitfinex","SOLUSD",1730926474714,24.59343972,187.31,187.29,0.2]
["bitfinex","SOLUSD",1730926474933,24.59343972,187.31,187.24,20.0]
["bitfinex","SOLUSD",1730926474934,24.59343972,187.3,187.28,0.1]
["bitfinex","SOLUSD",1730926475211,29.46580089,187.37,187.27,0.1]
["bitfinex","SOLUSD",1730926475636,24.59343972,187.28,187.27,0.2]
["bitfinex","SOLUSD",1730926475826,24.59343972,187.28,187.27,0.1]
["bitfinex","SOLUSD",1730926476421,24.59343972,187.28,187.27,0.2]
["bitfinex","SOLUSD",1730926476836,24.59343972,187.28,187.27,0.1]
["bitfinex","SOLUSD",1730926477112,24.59343972,187.28,187.27,0.2]
["bitfinex","SOLUSD",1730926477341,24.59343972,187.28,187.27,0.1]
["bitfinex","SOLUSD",1730926477546,24.59343972,187.28,187.27,0.2]
["bitfinex","SOLUSD",1730926477720,24.59343972,187.28,187.25,0.1]
["bitfinex","SOLUSD",1730926477915,24.59343972,187.29,187.27,0.1]
["bitfinex","SOLUSD",1730926478115,23.902374,187.34,187.27,0.1]
["bitfinex","SOLUSD",1730926478340,23.902374,187.34,187.27,0.2]
["bitfinex","SOLUSD",1730926478727,26.037546,187.34,187.27,0.2]
["bitfinex","SOLUSD",1730926479231,24.59343972,187.28,187.26,0.1]
["bitfinex","SOLUSD",1730926479424,24.59343972,187.29,187.27,0.1]
["bitfinex","SOLUSD",1730926479852,24.59343972,187.29,187.26,0.1]
["bitfinex","SOLUSD",1730926480062,24.59343972,187.29,187.26,0.2]
["bitfinex","SOLUSD",1730926480361,0.12549,187.27,187.23,0.1]
["bitfinex","SOLUSD",1730926480644,24.59343972,187.24,187.2,0.2]
["bitfinex","SOLUSD",1730926480852,0.12549,187.27,187.22,0.1]
["bitfinex","SOLUSD",1730926481345,24.59343972,187.23,187.21,0.2]
["bitfinex","SOLUSD",1730926481546,24.59343972,187.22,187.21,0.2]
["bitfinex","SOLUSD",1730926482049,24.59343972,187.22,187.11,20.2]
["bitfinex","SOLUSD",1730926482050,24.59343972,187.22,187.2,0.1]
["bitfinex","SOLUSD",1730926482247,5.56620845,187.25,187.22,0.1]
["bitfinex","SOLUSD",1730926482429,0.12549,187.27,187.22,0.1]
["bitfinex","SOLUSD",1730926483344,24.59343972,187.23,187.22,0.1]
["bitfinex","SOLUSD",1730926483548,24.59343972,187.23,187.22,0.2]
["bitfinex","SOLUSD",1730926484452,24.59343972,187.23,187.19,0.1]
["bitfinex","SOLUSD",1730926484626,23.902374,187.26,187.21,0.2]
["bitfinex","SOLUSD",1730926485136,23.902374,187.26,187.21,0.1]
["bitfinex","SOLUSD",1730926485943,24.59343972,187.22,187.21,0.1]
["bitfinex","SOLUSD",1730926486144,5.56580677,187.27,187.24,0.1]
["bitfinex","SOLUSD",1730926486449,24.59343972,187.25,187.22,0.1]
["bitfinex","SOLUSD",1730926486651,24.59343972,187.23,187.22,0.1]
["bitfinex","SOLUSD",1730926486845,24.59343972,187.23,187.21,0.1]
["bitfinex","SOLUSD",1730926487176,23.902374,187.27,187.23,0.1]
["bitfinex","SOLUSD",1730926487450,23.902374,187.27,187.21,0.1]
["bitfinex","SOLUSD",1730926487649,24.59343972,187.22,187.21,0.1]
["bitfinex","SOLUSD",1730926488561,24.59343972,187.22,187.21,0.2]
["bitfinex","SOLUSD",1730926488725,23.902374,187.27,187.21,0.2]
["bitfinex","SOLUSD",1730926488925,24.59343972,187.22,187.21,0.2]
["bitfinex","SOLUSD",1730926491551,15.3838608,187.22,187.21,0.2]
["bitfinex","SOLUSD",1730926491731,0.5704908,187.38,187.3,0.1]
["bitfinex","SOLUSD",1730926491934,15.3838608,187.31,187.3,0.1]
["bitfinex","SOLUSD",1730926492248,15.3838608,187.31,187.29,0.2]
["bitfinex","SOLUSD",1730926492548,15.3838608,187.3,187.29,0.2]
["bitfinex","SOLUSD",1730926492745,15.3838608,187.3,187.29,0.1]
["bitfinex","SOLUSD",1730926493140,15.3838608,187.3,187.29,0.2]
["bitfinex","SOLUSD",1730926493863,30.7677216,187.3,187.29,0.1]
["bitfinex","SOLUSD",1730926494170,15.3838608,187.3,187.29,0.2]
["bitfinex","SOLUSD",1730926497552,30.7677216,187.3,187.29,0.1]
["bitfinex","SOLUSD",1730926498062,30.7677216,187.3,187.29,0.2]
["bitfinex","SOLUSD",1730926498063,15.3838608,187.3,187.29,0.2]
["bitfinex","SOLUSD",1730926498766,15.3838608,187.3,187.29,0.1]
["bitfinex","SOLUSD",1730926498969,30.7677216,187.3,187.28,0.2]
["bitfinex","SOLUSD",1730926499173,30.7677216,187.29,187.28,0.2]
["bitfinex","SOLUSD",1730926499348,15.3838608,187.29,187.28,0.2]
["bitfinex","SOLUSD",1730926500350,5.56372094,187.37,187.33,0.2]
["bitfinex","SOLUSD",1730926500581,0.5704908,187.38,187.37,0.1]
["bitfinex","SOLUSD",1730926500748,0.5704908,187.38,187.37,0.2]
["bitfinex","SOLUSD",1730926501665,15.9543516,187.38,187.37,0.2]
["bitfinex","SOLUSD",1730926502983,0.12549,187.37,187.31,0.2]
["bitfinex","SOLUSD",1730926503272,0.12549,187.37,187.3,0.1]
["bitfinex","SOLUSD",1730926503452,15.3838608,187.31,187.3,0.1]
["bitfinex","SOLUSD",1730926503774,15.3838608,187.31,187.3,0.2]
["bitfinex","SOLUSD",1730926505457,24.58771741,187.31,187.3,0.2]
["bitfinex","SOLUSD",1730926507170,24.58771741,187.32,187.3,0.2]
["bitfinex","SOLUSD",1730926507368,24.58771741,187.33,187.32,0.2]
["bitfinex","SOLUSD",1730926507881,24.58771741,187.34,187.33,0.1]
["bitfinex","SOLUSD",1730926508098,24.58771741,187.34,187.33,0.2]
["bitfinex","SOLUSD",1730926508249,0.5704908,187.38,187.34,0.2]
["bitfinex","SOLUSD",1730926508453,0.5704908,187.38,187.37,0.2]
["bitfinex","SOLUSD",1730926509384,25.15820821,187.38,187.37,0.2]
["bitfinex","SOLUSD",1730926509759,49.74592562,187.38,187.35,0.1]
["bitfinex","SOLUSD",1730926510059,24.58771741,187.36,187.34,0.1]
["bitfinex","SOLUSD",1730926510271,24.58771741,187.35,187.34,0.1]
["bitfinex","SOLUSD",1730926510658,24.58771741,187.35,187.26,6.2961]
["bitfinex","SOLUSD",1730926510659,24.58771741,187.35,187.32,0.2]
["bitfinex","SOLUSD",1730926510877,24.58771741,187.35,187.25,15.3521]
["bitfinex","SOLUSD",1730926510878,49.17543482,187.33,187.28,0.2]
["bitfinex","SOLUSD",1730926511059,49.17543482,187.29,187.27,0.1]
["bitfinex","SOLUSD",1730926511270,24.58771741,187.28,187.26,0.2]
["bitfinex","SOLUSD",1730926511570,24.58771741,187.27,187.26,0.2]
["bitfinex","SOLUSD",1730926511769,24.58771741,187.27,187.26,0.1]
["bitfinex","SOLUSD",1730926512072,24.58771741,187.27,187.26,0.2]
["bitfinex","SOLUSD",1730926513666,24.58771741,187.28,187.27,0.1]
["bitfinex","SOLUSD",1730926513863,30.7216285,187.38,187.29,0.2]
["bitfinex","SOLUSD",1730926513864,24.58771741,187.3,187.29,0.2]
["bitfinex","SOLUSD",1730926514069,24.58771741,187.33,187.31,0.2]
["bitfinex","SOLUSD",1730926514375,25.15820821,187.38,187.36,0.2]
["bitfinex","SOLUSD",1730926514567,0.5704908,187.38,187.37,0.1]
["bitfinex","SOLUSD",1730926514767,0.5704908,187.38,187.37,0.2]
["bitfinex","SOLUSD",1730926515081,49.74592562,187.38,187.37,0.2]
["bitfinex","SOLUSD",1730926515585,49.74592562,187.38,187.37,0.1]
["bitfinex","SOLUSD",1730926515784,49.74592562,187.38,187.37,0.2]
["bitfinex","SOLUSD",1730926516796,49.74592562,187.38,187.37,0.1]
["bitfinex","SOLUSD",1730926516962,49.74592562,187.38,187.37,0.2]
["bitfinex","SOLUSD",1730926517172,0.5704908,187.38,187.37,0.2]
["bitfinex","SOLUSD",1730926518094,25.15820821,187.38,187.37,0.2]
["bitfinex","SOLUSD",1730926518265,0.5704908,187.38,187.37,0.2]
["bitfinex","SOLUSD",1730926519286,25.15820821,187.38,187.37,0.2]
["bitfinex","SOLUSD",1730926519585,0.5704908,187.38,187.37,0.2]
["bitfinex","SOLUSD",1730926519971,25.15820821,187.38,187.37,0.2]
["bitfinex","SOLUSD",1730926520292,0.5704908,187.38,187.37,24.91320741]
["bitfinex","SOLUSD",1730926520475,15.3468,187.56,187.47,0.1]
["bitfinex","SOLUSD",1730926520790,39.93451741,187.56,187.45,0.2]
["bitfinex","SOLUSD",1730926520967,0.12549,187.55,187.45,0.1]
["bitfinex","SOLUSD",1730926521166,0.12549,187.55,187.44,0.1]
["bitfinex","SOLUSD",1730926521386,15.3468,187.56,187.48,0.1]
["bitfinex","SOLUSD",1730926521574,6.8868908,187.57,187.52,0.1]
["bitfinex","SOLUSD",1730926521890,6.8868908,187.57,187.44,20.0]
["bitfinex","SOLUSD",1730926521891,24.58771741,187.56,187.47,0.1]
["bitfinex","SOLUSD",1730926522093,0.1,187.55,187.43,0.1]
["bitfinex","SOLUSD",1730926522379,0.12549,187.53,187.44,0.1]
["bitfinex","SOLUSD",1730926522770,24.58771741,187.45,187.42,0.1]
["bitfinex","SOLUSD",1730926522976,24.58771741,187.47,187.44,0.1]
["bitfinex","SOLUSD",1730926523301,24.58771741,187.45,187.44,0.1]
["bitfinex","SOLUSD",1730926524783,24.58771741,187.45,187.43,0.1]
["bitfinex","SOLUSD",1730926525093,23.776884,187.46,187.44,0.1]
["bitfinex","SOLUSD",1730926525306,6.8868908,187.57,187.47,0.1]
["bitfinex","SOLUSD",1730926525612,6.8868908,187.57,187.53,0.1]
["bitfinex","SOLUSD",1730926525613,0.5704908,187.57,187.53,0.1]
["bitfinex","SOLUSD",1730926525794,0.5704908,187.57,187.52,0.1]
["bitfinex","SOLUSD",1730926525980,0.5704908,187.57,187.48,20.0]
["bitfinex","SOLUSD",1730926526591,24.58771741,187.5,187.49,0.22549]
["bitfinex","SOLUSD",1730926526794,24.58771741,187.56,187.48,20.0]
["bitfinex","SOLUSD",1730926527470,49.17543482,187.48,187.47,6.1649]
["bitfinex","SOLUSD",1730926528567,24.58771741,187.48,187.47,6.39039]
["bitfinex","SOLUSD",1730926528773,24.58771741,187.48,187.47,6.1649]
["bitfinex","SOLUSD",1730926529186,24.58771741,187.48,187.47,26.1649]
["bitfinex","SOLUSD",1730926529500,49.17543482,187.48,187.47,26.1649]
["bitfinex","SOLUSD",1730926530285,49.17543482,187.48,187.47,26.39039]
["bitfinex","SOLUSD",1730926530286,24.58771741,187.48,187.47,26.39039]
["bitfinex","SOLUSD",1730926530480,24.58771741,187.48,187.47,26.1649]
["bitfinex","SOLUSD",1730926530683,24.58771741,187.56,187.5,0.1]
["bitfinex","SOLUSD",1730926530899,24.58771741,187.51,187.5,0.32549]
["bitfinex","SOLUSD",1730926531213,0.5704908,187.57,187.52,0.1]
["bitfinex","SOLUSD",1730926531509,0.5704908,187.57,187.56,0.1]
["bitfinex","SOLUSD",1730926531676,0.5704908,187.57,187.56,0.12549]
["bitfinex","SOLUSD",1730926532002,0.5704908,187.57,187.56,0.32549]
["bitfinex","SOLUSD",1730926532205,0.5704908,187.57,187.56,1.29113355]
["bitfinex","SOLUSD",1730926532378,0.5704908,187.57,187.56,20.32549]
["bitfinex","SOLUSD",1730926532576,24.58771741,187.65,187.59,0.1]
["bitfinex","SOLUSD",1730926532793,24.58771741,187.65,187.6,20.22549]
["bitfinex","SOLUSD",1730926533183,24.58771741,187.65,187.6,20.12549]
["bitfinex","SOLUSD",1730926533387,24.58771741,187.65,187.6,20.0]
["bitfinex","SOLUSD",1730926533778,24.58771741,187.65,187.59,6.0772]
["bitfinex","SOLUSD",1730926533992,23.776884,187.64,187.55,20.0]
["bitfinex","SOLUSD",1730926534588,24.58771741,187.56,187.55,20.22549]
["bitfinex","SOLUSD",1730926534784,7.92111741,187.56,187.55,20.32549]
["bitfinex","SOLUSD",1730926535099,24.58771741,187.65,187.59,0.1]
["bitfinex","SOLUSD",1730926535300,24.58771741,187.65,187.6,0.12549]
["bitfinex","SOLUSD",1730926535471,24.58771741,187.65,187.61,0.1]
["bitfinex","SOLUSD",1730926535676,24.58771741,187.62,187.6,0.12549]
["bitfinex","SOLUSD",1730926535984,24.58771741,187.65,187.61,0.1]
["bitfinex","SOLUSD",1730926536185,24.58771741,187.62,187.61,0.1]
["bitfinex","SOLUSD",1730926536378,24.58771741,187.62,187.61,0.32549]
["bitfinex","SOLUSD",1730926537487,24.58771741,187.65,187.62,0.22549]
["bitfinex","SOLUSD",1730926537688,24.58771741,187.65,187.64,0.1]
["bitfinex","SOLUSD",1730926538108,5.55144152,187.74,187.67,0.1]
["bitfinex","SOLUSD",1730926538280,15.6294,187.8,187.71,0.1]
["bitfinex","SOLUSD",1730926538480,15.6294,187.8,187.68,20.0]
["bitfinex","SOLUSD",1730926538704,21.17906702,187.8,187.69,0.1]
["bitfinex","SOLUSD",1730926539000,21.17906702,187.8,187.7,0.12549]
["bitfinex","SOLUSD",1730926539208,24.58771741,187.71,187.7,0.12549]
["bitfinex","SOLUSD",1730926539377,24.58771741,187.71,187.68,20.0]
["bitfinex","SOLUSD",1730926539707,24.58771741,187.69,187.68,20.0]
["bitfinex","SOLUSD",1730926540080,24.58771741,187.69,187.64,6.4104]
["bitfinex","SOLUSD",1730926540280,24.58771741,187.65,187.64,6.4104]
["bitfinex","SOLUSD",1730926540477,24.58771741,187.65,187.64,6.5104]
["bitfinex","SOLUSD",1730926540677,49.17543482,187.65,187.64,6.53589]
["bitfinex","SOLUSD",1730926540897,49.17543482,187.65,187.64,6.4104]
["bitfinex","SOLUSD",1730926541101,49.17543482,187.65,187.61,5.40144748]
["bitfinex","SOLUSD",1730926541284,24.58771741,187.62,187.61,5.40144748]
["bitfinex","SOLUSD",1730926541483,24.58771741,187.62,187.61,0.12549]
["bitfinex","SOLUSD",1730926542184,24.58771741,187.62,187.6,20.0]
["bitfinex","SOLUSD",1730926542398,24.58771741,187.61,187.59,6.4278]
["bitfinex","SOLUSD",1730926542701,24.58771741,187.74,187.65,0.1]
["bitfinex","SOLUSD",1730926542877,24.58771741,187.74,187.66,0.1]
["bitfinex","SOLUSD",1730926543387,24.58771741,187.74,187.65,0.22549]
["bitfinex","SOLUSD",1730926543701,49.17543482,187.66,187.62,0.1]
["bitfinex","SOLUSD",1730926543884,24.58771741,187.63,187.61,0.1]
["bitfinex","SOLUSD",1730926544082,24.58771741,187.62,187.61,0.1]
["bitfinex","SOLUSD",1730926544494,24.58771741,187.62,187.6,0.1]
["bitfinex","SOLUSD",1730926544686,24.58771741,187.61,187.6,0.1]
["bitfinex","SOLUSD",1730926545290,24.58771741,187.61,187.6,0.2]
["bitfinex","SOLUSD",1730926545697,24.58771741,187.61,187.6,0.1]
["bitfinex","SOLUSD",1730926546006,24.58771741,187.61,187.59,0.1]
["bitfinex","SOLUSD",1730926546179,24.58771741,187.6,187.59,0.1]
["bitfinex","SOLUSD",1730926546591,24.58771741,187.6,187.59,0.22549]
["bitfinex","SOLUSD",1730926546899,24.58771741,187.6,187.59,0.32549]
["bitfinex","SOLUSD",1730926547985,24.58771741,187.63,187.62,0.2]
["bitfinex","SOLUSD",1730926548214,24.58771741,187.64,187.63,26.78829]
["bitfinex","SOLUSD",1730926548378,24.58771741,187.65,187.64,20.32549]
["bitfinex","SOLUSD",1730926548710,24.58771741,187.65,187.64,25.72693748]
["bitfinex","SOLUSD",1730926549497,24.58771741,187.74,187.71,0.1]
["bitfinex","SOLUSD",1730926549739,0.5704908,187.75,187.74,0.1]
["bitfinex","SOLUSD",1730926549894,0.5704908,187.75,187.73,0.22549]
["bitfinex","SOLUSD",1730926550505,0.5704908,187.75,187.73,0.1]
["bitfinex","SOLUSD",1730926550697,49.17543482,187.74,187.73,0.1]
["bitfinex","SOLUSD",1730926551006,49.17543482,187.74,187.71,0.22549]
["bitfinex","SOLUSD",1730926551176,24.58771741,187.72,187.71,0.22549]
["bitfinex","SOLUSD",1730926551384,24.58771741,187.72,187.71,0.1]
["bitfinex","SOLUSD",1730926551580,24.58771741,187.72,187.71,0.32549]
["bitfinex","SOLUSD",1730926552103,24.58771741,187.72,187.71,0.12549]
["bitfinex","SOLUSD",1730926552292,24.58771741,187.72,187.71,0.32549]
["bitfinex","SOLUSD",1730926553419,24.58771741,187.72,187.71,0.12549]
["bitfinex","SOLUSD",1730926553711,0.5704908,187.75,187.7,0.1]
["bitfinex","SOLUSD",1730926553899,0.5704908,187.75,187.69,0.22549]
["bitfinex","SOLUSD",1730926554083,0.5704908,187.75,187.7,0.1]
["bitfinex","SOLUSD",1730926554281,0.5704908,187.75,187.69,0.22549]
["bitfinex","SOLUSD",1730926554502,0.5704908,187.75,187.72,0.22549]
["bitfinex","SOLUSD",1730926554714,0.5704908,187.75,187.74,0.22549]
["bitfinex","SOLUSD",1730926554890,0.5704908,187.75,187.74,6.87289]
["bitfinex","SOLUSD",1730926555081,0.5704908,187.75,187.74,6.77289]
["bitfinex","SOLUSD",1730926555283,0.5704908,187.75,187.74,6.87289]
["bitfinex","SOLUSD",1730926556008,0.5704908,187.75,187.74,6.77289]
["bitfinex","SOLUSD",1730926556187,0.5704908,187.75,187.73,0.1]
["bitfinex","SOLUSD",1730926556389,0.5704908,187.75,187.72,0.22549]
["bitfinex","SOLUSD",1730926556810,0.5704908,187.75,187.73,0.1]
["bitfinex","SOLUSD",1730926557383,0.5704908,187.75,187.74,0.1]
["bitfinex","SOLUSD",1730926557808,0.5704908,187.75,187.73,0.1]
["bitfinex","SOLUSD",1730926558183,0.5704908,187.75,187.73,0.12549]
["bitfinex","SOLUSD",1730926558391,0.5704908,187.75,187.73,0.1]
["bitfinex","SOLUSD",1730926558599,0.5704908,187.75,187.71,0.2]
["bitfinex","SOLUSD",1730926559004,0.5704908,187.75,187.72,0.2]
["bitfinex","SOLUSD",1730926559207,0.5704908,187.75,187.72,0.22549]
["bitfinex","SOLUSD",1730926559592,0.5704908,187.75,187.71,0.22549]
["bitfinex","SOLUSD",1730926560510,0.5704908,187.75,187.72,0.1]
["bitfinex","SOLUSD",1730926560708,0.5704908,187.75,187.71,0.1]
["bitfinex","SOLUSD",1730926561010,0.5704908,187.75,187.73,0.1]
["bitfinex","SOLUSD",1730926561210,0.5704908,187.75,187.71,0.22549]
["bitfinex","SOLUSD",1730926561427,0.5704908,187.75,187.7,5.40144748]
["bitfinex","SOLUSD",1730926561711,23.776884,187.74,187.64,12.00494748]
["bitfinex","SOLUSD",1730926561886,0.5704908,187.75,187.68,0.12549]
["bitfinex","SOLUSD",1730926562612,0.5704908,187.75,187.66,0.1]
["bitfinex","SOLUSD",1730926562785,0.5704908,187.75,187.65,0.1]
["bitfinex","SOLUSD",1730926562987,0.5704908,187.75,187.66,0.2]
["bitfinex","SOLUSD",1730926563187,0.5704908,187.75,187.71,0.12549]
["bitfinex","SOLUSD",1730926563503,0.5704908,187.75,187.67,11.74164459]
["bitfinex","SOLUSD",1730926563814,0.5704908,187.75,187.67,5.40144748]
["bitfinex","SOLUSD",1730926564317,23.776884,187.74,187.64,6.5035]
["bitfinex","SOLUSD",1730926564612,6.3473,187.73,187.65,0.15750109]
["bitfinex","SOLUSD",1730926564922,15.601,187.72,187.65,0.15750109]
["bitfinex","SOLUSD",1730926565092,23.776884,187.71,187.61,6.34019711]
["bitfinex","SOLUSD",1730926565296,23.776884,187.71,187.59,0.2]
["bitfinex","SOLUSD",1730926565500,23.776884,187.71,187.61,0.12549]
["bitfinex","SOLUSD",1730926565702,23.776884,187.71,187.59,0.1]
["bitfinex","SOLUSD",1730926565922,23.776884,187.71,187.6,0.32549]
["bitfinex","SOLUSD",1730926566216,15.601,187.72,187.6,0.32549]
["bitfinex","SOLUSD",1730926566217,15.601,187.72,187.67,0.12549]
["bitfinex","SOLUSD",1730926566794,0.5704908,187.75,187.66,0.1]
["bitfinex","SOLUSD",1730926567195,0.5704908,187.75,187.67,0.12549]
["bitfinex","SOLUSD",1730926567711,0.5704908,187.75,187.66,0.1]
["bitfinex","SOLUSD",1730926567905,0.5704908,187.75,187.66,0.2]
["bitfinex","SOLUSD",1730926568111,0.5704908,187.75,187.67,0.12549]
["bitfinex","SOLUSD",1730926568420,23.776884,187.74,187.63,0.2]
["bitfinex","SOLUSD",1730926568622,23.776884,187.74,187.64,0.1]
["bitfinex","SOLUSD",1730926569218,23.776884,187.74,187.62,0.1]
["bitfinex","SOLUSD",1730926569696,23.776884,187.74,187.62,0.2]
["bitfinex","SOLUSD",1730926569999,23.776884,187.74,187.64,0.1]
["bitfinex","SOLUSD",1730926570501,23.776884,187.74,187.64,0.32549]
["bitfinex","SOLUSD",1730926570699,0.5704908,187.75,187.66,0.1]
["bitfinex","SOLUSD",1730926570923,0.5704908,187.75,187.67,0.32549]
["bitfinex","SOLUSD",1730926571134,0.5704908,187.75,187.69,0.22549]
["bitfinex","SOLUSD",1730926571419,0.5704908,187.75,187.7,0.1]
["bitfinex","SOLUSD",1730926571622,0.5704908,187.75,187.7,0.2]
["bitfinex","SOLUSD",1730926571921,0.5704908,187.75,187.72,0.32549]
["bitfinex","SOLUSD",1730926572332,0.5704908,187.75,187.74,0.22549]
["bitfinex","SOLUSD",1730926572625,0.5704908,187.75,187.73,1.06466289]
["bitfinex","SOLUSD",1730926572812,0.5704908,187.75,187.73,0.1]
["bitfinex","SOLUSD",1730926573016,0.5704908,187.75,187.74,0.12549]
["bitfinex","SOLUSD",1730926573393,0.5704908,187.75,187.71,0.2]
["bitfinex","SOLUSD",1730926573601,0.5704908,187.75,187.72,0.1]
["bitfinex","SOLUSD",1730926573802,0.5704908,187.75,187.7,0.1]
["bitfinex","SOLUSD",1730926574108,0.5704908,187.75,187.73,0.22549]
["bitfinex","SOLUSD",1730926575208,0.5704908,187.75,187.69,0.12549]
["bitfinex","SOLUSD",1730926575402,0.5704908,187.75,187.69,5.13683294]
["bitfinex","SOLUSD",1730926575731,0.5704908,187.75,187.7,1.06461648]
["bitfinex","SOLUSD",1730926575903,0.5704908,187.75,187.7,6.07595942]
["bitfinex","SOLUSD",1730926577015,0.5704908,187.75,187.7,5.01134294]
["bitfinex","SOLUSD",1730926577227,0.5704908,187.75,187.71,0.12549]
["bitfinex","SOLUSD",1730926577528,0.5704908,187.75,187.66,6.532]
["bitfinex","SOLUSD",1730926577717,0.5704908,187.75,187.67,0.12549]
["bitfinex","SOLUSD",1730926578221,0.5704908,187.75,187.66,6.532]
["bitfinex","SOLUSD",1730926578720,0.5704908,187.75,187.67,0.12549]
["bitfinex","SOLUSD",1730926580804,0.5704908,187.75,187.69,0.12549]
["bitfinex","SOLUSD",1730926581104,0.5704908,187.75,187.68,1.06476458]
["bitfinex","SOLUSD",1730926581105,0.5704908,187.75,187.66,6.532]
["bitfinex","SOLUSD",1730926581908,0.1,187.74,187.62,26.79864631]
["bitfinex","SOLUSD",1730926582109,0.2,187.74,187.61,9.6112]
["bitfinex","SOLUSD",1730926582613,0.1,187.72,187.61,9.6112]
["bitfinex","SOLUSD",1730926582829,0.2,187.72,187.61,9.6112]
["bitfinex","SOLUSD",1730926583125,0.1,187.71,187.59,37.07207098]
["bitfinex","SOLUSD",1730926583316,0.1,187.71,187.6,27.56065889]
["bitfinex","SOLUSD",1730926583703,0.1,187.71,187.61,0.20829552]
["bitfinex","SOLUSD",1730926583905,0.1,187.71,187.61,0.20828442]
["bitfinex","SOLUSD",1730926584116,0.1,187.71,187.62,0.12549]
["bitfinex","SOLUSD",1730926584431,0.1,187.71,187.63,0.20827331]
["bitfinex","SOLUSD",1730926584726,23.876884,187.74,187.63,0.15750109]
["bitfinex","SOLUSD",1730926584927,0.1,187.72,187.63,0.15750109]
["bitfinex","SOLUSD",1730926585101,0.1,187.72,187.63,0.03201109]
["bitfinex","SOLUSD",1730926585302,0.1,187.71,187.61,0.33375221]
["bitfinex","SOLUSD",1730926585514,0.1,187.71,187.61,1.39891451]
["bitfinex","SOLUSD",1730926586223,0.1,187.72,187.61,1.39891451]
["bitfinex","SOLUSD",1730926586423,23.876884,187.74,187.61,1.39891451]
["bitfinex","SOLUSD",1730926586627,0.1,187.74,187.61,1.39891451]
["bitfinex","SOLUSD",1730926587125,17.0740908,187.75,187.65,0.12549]
["bitfinex","SOLUSD",1730926587518,17.0740908,187.75,187.65,26.46246483]
["bitfinex","SOLUSD",1730926588031,17.0740908,187.75,187.67,0.12549]
["bitfinex","SOLUSD",1730926588209,0.5704908,187.75,187.67,0.12549]
["bitfinex","SOLUSD",1730926589346,0.5704908,187.75,187.69,0.12549]
["bitfinex","SOLUSD",1730926590209,0.5704908,187.75,187.71,0.12549]
["bitfinex","SOLUSD",1730926590430,0.5704908,187.75,187.73,0.12549]
["bitfinex","SOLUSD",1730926591013,0.5704908,187.75,187.74,7.53012949]
["bitfinex","SOLUSD",1730926591720,0.5704908,187.75,187.74,31.30701349]
["bitfinex","SOLUSD",1730926592205,10.0,187.87,187.77,70.0]
["bitfinex","SOLUSD",1730926592405,10.0,187.87,187.78,8.81660244]
["bitfinex","SOLUSD",1730926592713,10.0,187.87,187.79,95.31476517]
["bitfinex","SOLUSD",1730926593025,10.0,187.87,187.81,0.12549]
["bitfinex","SOLUSD",1730926593235,10.0,187.87,187.75,6.2718]
["bitfinex","SOLUSD",1730926593614,10.0,187.87,187.76,1.06414823]
["bitfinex","SOLUSD",1730926594637,10.1,187.87,187.76,1.06414823]
["bitfinex","SOLUSD",1730926594830,0.1,187.85,187.71,9.1661]
["bitfinex","SOLUSD",1730926595129,0.2,187.81,187.7,6.6067]
["bitfinex","SOLUSD",1730926595333,0.1,187.8,187.7,6.6067]
["bitfinex","SOLUSD",1730926595529,30.027884,187.85,187.71,1.19013382]
["bitfinex","SOLUSD",1730926595530,0.1,187.82,187.71,1.19013382]
["bitfinex","SOLUSD",1730926595727,0.1,187.82,187.71,1.06464382]
["bitfinex","SOLUSD",1730926596633,0.2,187.84,187.71,7.40484093]
["bitfinex","SOLUSD",1730926596832,0.1,187.83,187.71,7.40484093]
["bitfinex","SOLUSD",1730926597205,0.1,187.83,187.73,0.12549]
["bitfinex","SOLUSD",1730926597409,0.1,187.81,187.72,5.34]
["bitfinex","SOLUSD",1730926597716,0.1,187.79,187.67,5.34]
["bitfinex","SOLUSD",1730926597923,0.1,187.81,187.68,1.06470831]
["bitfinex","SOLUSD",1730926598236,0.2,187.82,187.68,1.06470831]
["bitfinex","SOLUSD",1730926598418,0.1,187.82,187.69,0.12549]
["bitfinex","SOLUSD",1730926598618,0.1,187.83,187.71,0.12549]
["bitfinex","SOLUSD",1730926598936,0.2,187.82,187.71,0.12549]
["bitfinex","SOLUSD",1730926599139,30.027884,187.85,187.67,6.34019711]
["bitfinex","SOLUSD",1730926599140,0.1,187.76,187.67,6.34019711]
["bitfinex","SOLUSD",1730926599430,0.2,187.77,187.64,6.0847]
["bitfinex","SOLUSD",1730926599624,0.1,187.78,187.65,0.12549]
["bitfinex","SOLUSD",1730926599832,0.1,187.77,187.65,0.12549]
["bitfinex","SOLUSD",1730926600213,0.1,187.79,187.65,0.12549]
["bitfinex","SOLUSD",1730926600413,0.1,187.8,187.65,5.46549]
["bitfinex","SOLUSD",1730926600720,0.1,187.8,187.67,0.12549]
["bitfinex","SOLUSD",1730926601113,0.1,187.81,187.69,0.12549]
["bitfinex","SOLUSD",1730926601321,0.1,187.81,187.66,5.34]
["bitfinex","SOLUSD",1730926601322,0.1,187.81,187.66,75.34]
["bitfinex","SOLUSD",1730926601531,0.1,187.8,187.67,0.12549]
["bitfinex","SOLUSD",1730926603033,0.1,187.76,187.65,6.34019711]
["bitfinex","SOLUSD",1730926603542,5.54803515,187.75,187.65,6.34019711]
["bitfinex","SOLUSD",1730926603834,5.54803515,187.75,187.66,0.12549]
["bitfinex","SOLUSD",1730926605441,5.54803515,187.75,187.68,0.12549]
["bitfinex","SOLUSD",1730926605623,5.54803515,187.75,187.68,1.50677662]
["bitfinex","SOLUSD",1730926605941,5.54803515,187.75,187.67,0.12549]
["bitfinex","SOLUSD",1730926606141,5.54803515,187.75,187.67,1.50677662]
["bitfinex","SOLUSD",1730926606332,5.54803515,187.75,187.68,1.38128662]
["bitfinex","SOLUSD",1730926606648,5.54803515,187.75,187.67,0.12549]
["bitfinex","SOLUSD",1730926606823,5.54803515,187.75,187.66,1.38128662]
["bitfinex","SOLUSD",1730926606824,5.54803515,187.75,187.66,0.12549]
["bitfinex","SOLUSD",1730926607015,5.54803515,187.75,187.68,0.12549]
["bitfinex","SOLUSD",1730926607620,5.54803515,187.75,187.67,0.12549]
["bitfinex","SOLUSD",1730926607923,5.54803515,187.75,187.67,1.50726394]
["bitfinex","SOLUSD",1730926608135,5.64803515,187.75,187.67,0.12549]
["bitfinex","SOLUSD",1730926608345,5.54803515,187.75,187.66,0.12549]
["bitfinex","SOLUSD",1730926608644,5.54803515,187.75,187.68,0.12549]
["bitfinex","SOLUSD",1730926608838,5.54803515,187.75,187.7,0.12549]
["bitfinex","SOLUSD",1730926609040,15.7835,187.81,187.7,1.50726394]
["bitfinex","SOLUSD",1730926609223,5.54646105,187.8,187.72,0.12549]
["bitfinex","SOLUSD",1730926609419,5.54646105,187.8,187.75,6.68659]
["bitfinex","SOLUSD",1730926609632,0.1,187.84,187.75,8.06866789]
["bitfinex","SOLUSD",1730926609850,5.64540529,187.84,187.75,6.68659]
["bitfinex","SOLUSD",1730926610053,0.1,187.83,187.75,6.68659]
["bitfinex","SOLUSD",1730926610350,0.1,187.83,187.74,1.38207789]
["bitfinex","SOLUSD",1730926610351,0.1,187.83,187.74,0.12549]
["bitfinex","SOLUSD",1730926610532,0.1,187.82,187.74,1.50732194]
["bitfinex","SOLUSD",1730926610724,0.1,187.82,187.74,0.12549]
["bitfinex","SOLUSD",1730926611049,0.1,187.82,187.72,0.12549]
["bitfinex","SOLUSD",1730926611227,0.2,187.82,187.72,0.12549]
["bitfinex","SOLUSD",1730926611638,0.1,187.81,187.72,0.12549]
["bitfinex","SOLUSD",1730926611942,16.8463,187.81,187.7,6.665]
["bitfinex","SOLUSD",1730926612267,0.1,187.79,187.71,5.34]
["bitfinex","SOLUSD",1730926612434,23.876884,187.8,187.71,5.34]
["bitfinex","SOLUSD",1730926612740,16.8463,187.81,187.72,0.12549]
["bitfinex","SOLUSD",1730926613127,16.8463,187.81,187.71,0.12549]
["bitfinex","SOLUSD",1730926613329,16.7463,187.81,187.71,0.12549]
["bitfinex","SOLUSD",1730926613527,16.6463,187.81,187.71,0.12549]
["bitfinex","SOLUSD",1730926613726,16.6463,187.81,187.73,0.12549]
["bitfinex","SOLUSD",1730926614826,16.6463,187.81,187.71,0.12549]
["bitfinex","SOLUSD",1730926615026,16.6463,187.81,187.73,0.12549]
["bitfinex","SOLUSD",1730926616032,16.6463,187.81,187.71,0.12549]
["bitfinex","SOLUSD",1730926616235,16.6463,187.81,187.73,0.12549]
["bitfinex","SOLUSD",1730926616840,16.6463,187.81,187.72,5.46549]
["bitfinex","SOLUSD",1730926617040,16.6463,187.81,187.74,5.46549]
["bitfinex","SOLUSD",1730926617940,16.6463,187.81,187.73,1.33293951]
["bitfinex","SOLUSD",1730926618136,16.6463,187.81,187.74,0.12549]
["bitfinex","SOLUSD",1730926618954,5.54540529,187.84,187.75,5.46549]
["bitfinex","SOLUSD",1730926619154,5.54540529,187.84,187.76,1.33293951]
["bitfinex","SOLUSD",1730926619356,5.54540529,187.84,187.75,1.33293951]
["bitfinex","SOLUSD",1730926619655,5.54540529,187.84,187.76,0.12549]
["bitfinex","SOLUSD",1730926619953,5.54540529,187.84,187.76,6.79842951]
["bitfinex","SOLUSD",1730926620145,5.54540529,187.84,187.76,5.46549]
["bitfinex","SOLUSD",1730926620829,5.54540529,187.84,187.76,0.12549]
["bitfinex","SOLUSD",1730926621156,5.54540529,187.84,187.76,5.46549]
["bitfinex","SOLUSD",1730926621355,5.54540529,187.84,187.76,6.46568711]
["bitfinex","SOLUSD",1730926622059,5.54540529,187.84,187.78,0.12549]
["bitfinex","SOLUSD",1730926622640,5.54540529,187.84,187.77,0.12549]
["bitfinex","SOLUSD",1730926622853,2.51730529,187.87,187.86,76.7254]
["bitfinex","SOLUSD",1730926623035,2.39190529,187.87,187.86,114.27932205]
["bitfinex","SOLUSD",1730926623359,2.39190529,187.87,187.86,128.93932205]
["bitfinex","SOLUSD",1730926623655,2.39190529,187.87,187.86,127.60638254]
["bitfinex","SOLUSD",1730926623859,2.39190529,187.87,187.86,132.33438313]
["bitfinex","SOLUSD",1730926624155,2.39190529,187.87,187.86,133.6647061]
["bitfinex","SOLUSD",1730926624536,16.3278,188.06,187.93,70.32549]
["bitfinex","SOLUSD",1730926624839,16.3278,188.06,187.93,77.42958854]
["bitfinex","SOLUSD",1730926625040,16.3278,188.06,187.93,82.76958854]
["bitfinex","SOLUSD",1730926625234,16.3278,188.06,187.93,84.09673171]
["bitfinex","SOLUSD",1730926625429,16.3278,188.06,187.93,78.75673171]
["bitfinex","SOLUSD",1730926625748,16.3278,188.06,187.93,7.22958854]
["bitfinex","SOLUSD",1730926626133,16.3278,188.06,187.93,7.10409854]
["bitfinex","SOLUSD",1730926626352,16.3278,188.06,187.88,1.32720012]
["bitfinex","SOLUSD",1730926626556,16.3278,188.06,187.87,70.1]
["bitfinex","SOLUSD",1730926626851,16.3278,188.06,187.88,1.4847044]
["bitfinex","SOLUSD",1730926628232,16.3278,188.06,187.9,0.12549]
["bitfinex","SOLUSD",1730926628460,16.3278,188.06,187.9,1.45277933]
["bitfinex","SOLUSD",1730926628753,16.3278,188.06,187.92,0.1]
["bitfinex","SOLUSD",1730926628932,16.3278,188.06,187.93,70.22549]
["bitfinex","SOLUSD",1730926629137,16.3278,188.06,187.93,101.20647254]
["bitfinex","SOLUSD",1730926629359,16.3278,188.06,187.93,82.76958854]
["bitfinex","SOLUSD",1730926629854,16.3278,188.06,187.93,107.87356457]
["bitfinex","SOLUSD",1730926630058,16.3278,188.06,187.93,106.54647254]
["bitfinex","SOLUSD",1730926630255,16.3278,188.06,187.93,107.87352728]
["bitfinex","SOLUSD",1730926630459,0.4450908,187.94,187.93,107.87352728]
["bitfinex","SOLUSD",1730926632038,0.3196908,187.94,187.93,107.87352728]
["bitfinex","SOLUSD",1730926633548,0.1942908,187.94,187.93,107.87340874]
["bitfinex","SOLUSD",1730926633753,0.1942908,187.94,187.93,106.54647254]
["bitfinex","SOLUSD",1730926633942,0.1942908,187.94,187.93,107.8734162]
["bitfinex","SOLUSD",1730926634151,0.1942908,187.94,187.93,78.7565322]
["bitfinex","SOLUSD",1730926634350,0.1942908,187.94,187.93,84.09657249]
["bitfinex","SOLUSD",1730926634862,0.1942908,187.94,187.93,83.99657249]
["bitfinex","SOLUSD",1730926635062,0.1942908,187.94,187.93,84.09657249]
["bitfinex","SOLUSD",1730926635756,0.1942908,187.94,187.93,107.87345649]
["bitfinex","SOLUSD",1730926636444,0.1942908,187.94,187.93,78.75657249]
["bitfinex","SOLUSD",1730926636975,0.1942908,187.94,187.93,78.43108249]
["bitfinex","SOLUSD",1730926637139,0.1942908,187.94,187.93,82.64409854]
["bitfinex","SOLUSD",1730926637474,0.1942908,187.94,187.93,107.87347993]
["bitfinex","SOLUSD",1730926638756,0.1942908,187.94,187.93,134.63482547]
["bitfinex","SOLUSD",1730926638963,0.0688908,187.94,187.93,139.23733606]
["bitfinex","SOLUSD",1730926639571,0.0688908,187.94,187.93,159.23733606]
["bitfinex","SOLUSD",1730926640371,0.0688908,187.94,187.93,115.33496206]
["bitfinex","SOLUSD",1730926641747,0.0688908,187.94,187.93,139.23733606]
["bitfinex","SOLUSD",1730926641944,0.0688908,187.94,187.93,88.59910652]
["bitfinex","SOLUSD",1730926642748,0.0688908,187.94,187.93,88.69910652]
["bitfinex","SOLUSD",1730926642951,0.0688908,187.94,187.93,87.27209913]
["bitfinex","SOLUSD",1730926643242,0.0688908,187.94,187.93,87.37209913]
["bitfinex","SOLUSD",1730926644061,0.0688908,187.94,187.93,87.27209913]
["bitfinex","SOLUSD",1730926644269,0.0688908,187.94,187.93,7.10409854]
["bitfinex","SOLUSD",1730926644471,0.0688908,187.94,187.92,75.44]
["bitfinex","SOLUSD",1730926644677,0.0688908,187.94,187.93,0.1]
["bitfinex","SOLUSD",1730926644873,0.0688908,187.94,187.93,0.22549]
["bitfinex","SOLUSD",1730926645180,0.0688908,187.94,187.93,7.42958854]
["bitfinex","SOLUSD",1730926645387,0.0688908,187.94,187.93,12.76958854]
["bitfinex","SOLUSD",1730926645754,0.0688908,187.94,187.93,36.54647254]
["bitfinex","SOLUSD",1730926645969,0.0688908,187.94,187.93,37.87339111]
["bitfinex","SOLUSD",1730926646356,0.0688908,187.94,187.93,14.09650711]
["bitfinex","SOLUSD",1730926646561,0.0688908,187.94,187.93,32.53338303]
["bitfinex","SOLUSD",1730926646974,0.0688908,187.94,187.93,8.75649903]
["bitfinex","SOLUSD",1730926647272,0.0688908,187.94,187.93,7.32958854]
["bitfinex","SOLUSD",1730926647481,0.0688908,187.94,187.93,7.10409854]
["bitfinex","SOLUSD",1730926647984,0.0688908,187.94,187.93,7.22958854]
["bitfinex","SOLUSD",1730926648468,0.0688908,187.94,187.93,7.10409854]
["bitfinex","SOLUSD",1730926649355,0.0688908,187.94,187.93,7.22958854]
["bitfinex","SOLUSD",1730926650954,0.0688908,187.94,187.88,74.60251059]
["bitfinex","SOLUSD",1730926651184,0.0688908,187.94,187.89,1.32718145]
["bitfinex","SOLUSD",1730926651471,0.0688908,187.94,187.88,1.53517761]
["bitfinex","SOLUSD",1730926651856,0.0688908,187.94,187.88,1.53526817]
["bitfinex","SOLUSD",1730926652053,0.0688908,187.94,187.89,0.03192507]
["bitfinex","SOLUSD",1730926652468,0.0688908,187.94,187.89,0.15741507]
["bitfinex","SOLUSD",1730926652678,0.0688908,187.94,187.89,8.58885089]
["bitfinex","SOLUSD",1730926652977,0.0688908,187.94,187.91,0.12549]
["bitfinex","SOLUSD",1730926653951,0.0688908,187.94,187.86,70.0]
["bitfinex","SOLUSD",1730926654155,0.0688908,187.94,187.88,0.20799616]
["bitfinex","SOLUSD",1730926654369,0.0688908,187.94,187.86,0.03192507]
["bitfinex","SOLUSD",1730926654670,0.0688908,187.94,187.86,0.20800723]
["bitfinex","SOLUSD",1730926654874,0.0688908,187.94,187.86,0.03192507]
["bitfinex","SOLUSD",1730926655372,0.0688908,187.94,187.85,0.03192507]
["bitfinex","SOLUSD",1730926655677,0.0688908,187.94,187.84,0.03192507]
["bitfinex","SOLUSD",1730926655863,0.0688908,187.94,187.86,70.0]
["bitfinex","SOLUSD",1730926655864,16.3551,187.92,187.86,70.0]
["bitfinex","SOLUSD",1730926656066,16.3551,187.92,187.87,1.45309654]
["bitfinex","SOLUSD",1730926656569,16.3551,187.92,187.87,0.12549]
["bitfinex","SOLUSD",1730926656776,16.3551,187.92,187.87,1.45310668]
["bitfinex","SOLUSD",1730926659173,16.3551,187.92,187.85,1.32761668]
["bitfinex","SOLUSD",1730926659375,16.3551,187.92,187.86,1.42761668]
["bitfinex","SOLUSD",1730926659670,16.3551,187.92,187.85,1.32761668]
["bitfinex","SOLUSD",1730926659976,16.3551,187.92,187.82,71.32761668]
["bitfinex","SOLUSD",1730926660179,16.3551,187.92,187.83,8.24764117]
["bitfinex","SOLUSD",1730926660482,16.3551,187.92,187.84,71.32761668]
["bitfinex","SOLUSD",1730926660675,16.3551,187.92,187.85,1.32761668]
["bitfinex","SOLUSD",1730926660887,16.3551,187.92,187.86,1.45310668]
["bitfinex","SOLUSD",1730926661383,16.3551,187.92,187.87,1.32761668]
["bitfinex","SOLUSD",1730926662077,16.3551,187.92,187.88,6.79308677]
["bitfinex","SOLUSD",1730926662282,16.3551,187.92,187.88,13.71311126]
["bitfinex","SOLUSD",1730926662491,16.3551,187.92,187.9,5.46549]
["bitfinex","SOLUSD",1730926662692,16.3551,187.92,187.91,6.66759677]
["bitfinex","SOLUSD",1730926664380,0.0688908,187.94,187.92,0.12549]
["bitfinex","SOLUSD",1730926664582,0.0688908,187.94,187.93,6.66759677]
["bitfinex","SOLUSD",1730926665171,0.0688908,187.94,187.93,1.32759677]
["bitfinex","SOLUSD",1730926665992,0.0688908,187.94,187.89,5.34]
["bitfinex","SOLUSD",1730926666380,0.0688908,187.94,187.88,6.92002449]
["bitfinex","SOLUSD",1730926666381,0.0688908,187.94,187.91,5.34]
["bitfinex","SOLUSD",1730926666703,0.0688908,187.94,187.92,6.66754671]
["bitfinex","SOLUSD",1730926666877,0.0688908,187.94,187.93,1.32754671]
["bitfinex","SOLUSD",1730926667195,0.0688908,187.94,187.92,5.34]
["bitfinex","SOLUSD",1730926667387,0.0688908,187.94,187.93,1.32750477]
["bitfinex","SOLUSD",1730926667694,0.0688908,187.94,187.93,6.66750477]
["bitfinex","SOLUSD",1730926669897,0.0688908,187.94,187.9,0.12549]
["bitfinex","SOLUSD",1730926670194,0.0688908,187.94,187.93,6.6674549]
["bitfinex","SOLUSD",1730926672782,0.0688908,187.94,187.93,6.7929449]
["bitfinex","SOLUSD",1730926673626,0.0688908,187.94,187.93,5.46549]
["bitfinex","SOLUSD",1730926673790,0.0688908,187.94,187.93,6.79291254]
["bitfinex","SOLUSD",1730926674190,0.0688908,187.94,187.93,6.66742254]
["bitfinex","SOLUSD",1730926676087,0.0688908,187.94,187.93,1.32742254]
["bitfinex","SOLUSD",1730926676678,0.0688908,187.94,187.93,6.66742254]
["bitfinex","SOLUSD",1730926677005,0.0688908,187.94,187.93,1.32742254]
["bitfinex","SOLUSD",1730926677604,0.0688908,187.94,187.91,0.12549]
["bitfinex","SOLUSD",1730926677799,0.0688908,187.94,187.93,6.66739462]
["bitfinex","SOLUSD",1730926678098,0.0688908,187.94,187.93,1.32739462]
["bitfinex","SOLUSD",1730926678298,0.0688908,187.94,187.92,1.32739462]
["bitfinex","SOLUSD",1730926678483,0.0688908,187.94,187.93,1.32739462]
["bitfinex","SOLUSD",1730926678684,0.0688908,187.94,187.93,5.34]
["bitfinex","SOLUSD",1730926678891,0.0688908,187.94,187.93,6.66739462]
["bitfinex","SOLUSD",1730926679094,0.0688908,187.94,187.93,5.46549]
["bitfinex","SOLUSD",1730926679294,0.0688908,187.94,187.93,6.79288462]
["bitfinex","SOLUSD",1730926680686,0.0688908,187.94,187.93,6.79284511]
["bitfinex","SOLUSD",1730926681082,0.0688908,187.94,187.93,5.34]
["bitfinex","SOLUSD",1730926681507,0.0688908,187.94,187.93,6.66735511]
["bitfinex","SOLUSD",1730926682306,0.0688908,187.94,187.93,5.34]
["bitfinex","SOLUSD",1730926683313,16.0227,187.93,187.84,70.0]
["bitfinex","SOLUSD",1730926684101,16.0227,187.93,187.85,5.34]
["bitfinex","SOLUSD",1730926684983,16.0227,187.93,187.84,5.34]
["bitfinex","SOLUSD",1730926686597,16.0477,187.91,187.81,0.92427036]
["bitfinex","SOLUSD",1730926686910,16.0477,187.91,187.78,6.92002449]
["bitfinex","SOLUSD",1730926689398,23.776884,187.9,187.75,0.92500099]
["bitfinex","SOLUSD",1730926689609,6.5875,187.88,187.75,0.92500099]
["bitfinex","SOLUSD",1730926689811,40.131884,187.87,187.7,79.94251059]
["bitfinex","SOLUSD",1730926690113,40.131884,187.87,187.73,0.20816236]
["bitfinex","SOLUSD",1730926690314,16.355,187.87,187.73,0.20816236]
["bitfinex","SOLUSD",1730926690513,16.355,187.87,187.77,0.12549]
["bitfinex","SOLUSD",1730926690697,16.355,187.87,187.78,11.56885782]
["bitfinex","SOLUSD",1730926691009,16.355,187.87,187.75,4.60251059]
["bitfinex","SOLUSD",1730926691215,16.355,187.87,187.76,0.12549]
["bitfinex","SOLUSD",1730926691386,16.355,187.87,187.76,80.95685841]
["bitfinex","SOLUSD",1730926691591,16.355,187.87,187.78,0.12549]
["bitfinex","SOLUSD",1730926692009,16.355,187.87,187.78,4.60251059]
["bitfinex","SOLUSD",1730926692719,16.355,187.87,187.77,0.12549]
["bitfinex","SOLUSD",1730926693626,5.53307715,187.86,187.77,0.12549]
["bitfinex","SOLUSD",1730926693993,5.53307715,187.86,187.76,6.22885782]
["bitfinex","SOLUSD",1730926694410,5.53307715,187.86,187.73,23.902374]
["bitfinex","SOLUSD",1730926694607,5.53307715,187.86,187.73,0.20816236]
["bitfinex","SOLUSD",1730926694827,15.0976,187.84,187.71,7.15405526]
["bitfinex","SOLUSD",1730926695326,15.0976,187.84,187.73,0.12549]
["bitfinex","SOLUSD",1730926695525,15.0976,187.84,187.74,1.32824662]
["bitfinex","SOLUSD",1730926695816,15.0976,187.84,187.75,1.32824662]
["bitfinex","SOLUSD",1730926696006,15.0976,187.84,187.76,1.32824662]
["bitfinex","SOLUSD",1730926696200,15.0976,187.84,187.77,1.32824662]
["bitfinex","SOLUSD",1730926696403,15.0976,187.84,187.78,1.32824662]
["bitfinex","SOLUSD",1730926696615,15.0976,187.84,187.79,1.32824662]
["bitfinex","SOLUSD",1730926696803,15.0976,187.84,187.8,1.32824662]
["bitfinex","SOLUSD",1730926697002,15.0976,187.84,187.81,1.32824662]
["bitfinex","SOLUSD",1730926698002,15.0976,187.84,187.73,0.12549]
["bitfinex","SOLUSD",1730926698709,15.0976,187.84,187.73,6.793675]
["bitfinex","SOLUSD",1730926699302,15.0976,187.84,187.73,6.668185]
["bitfinex","SOLUSD",1730926699714,15.0976,187.84,187.73,0.12549]
["bitfinex","SOLUSD",1730926699916,5.53221119,187.83,187.73,0.12549]
["bitfinex","SOLUSD",1730926700319,5.53221119,187.83,187.75,0.12549]
["bitfinex","SOLUSD",1730926701222,5.53221119,187.83,187.76,6.66813894]
["bitfinex","SOLUSD",1730926702111,15.0976,187.84,187.76,6.66813894]
["bitfinex","SOLUSD",1730926702112,15.0976,187.84,187.76,5.34]
["bitfinex","SOLUSD",1730926702313,15.0976,187.84,187.77,1.32812138]
["bitfinex","SOLUSD",1730926702631,15.0976,187.84,187.78,6.66812138]
["bitfinex","SOLUSD",1730926702842,15.065,187.89,187.8,70.12549]
["bitfinex","SOLUSD",1730926703008,15.065,187.89,187.81,1.32812138]
["bitfinex","SOLUSD",1730926703325,15.065,187.89,187.82,1.32812138]
["bitfinex","SOLUSD",1730926703525,15.065,187.89,187.83,1.32812138]
["bitfinex","SOLUSD",1730926703712,15.065,187.89,187.84,1.32812138]
["bitfinex","SOLUSD",1730926704026,15.065,187.89,187.85,1.32812138]
["bitfinex","SOLUSD",1730926704224,15.065,187.89,187.86,1.32812138]
["bitfinex","SOLUSD",1730926704426,15.065,187.89,187.82,1.32812138]
["bitfinex","SOLUSD",1730926704617,15.065,187.89,187.83,1.32812138]
["bitfinex","SOLUSD",1730926704935,15.065,187.89,187.8,11.56885782]
["bitfinex","SOLUSD",1730926704936,15.065,187.89,187.84,1.32812138]
["bitfinex","SOLUSD",1730926705247,15.065,187.89,187.85,1.32812138]
["bitfinex","SOLUSD",1730926705415,15.065,187.89,187.8,11.56885782]
["bitfinex","SOLUSD",1730926705729,15.065,187.89,187.78,70.0]
["bitfinex","SOLUSD",1730926705730,15.065,187.89,187.81,7.55665929]
["bitfinex","SOLUSD",1730926705916,15.065,187.89,187.82,1.32780147]
["bitfinex","SOLUSD",1730926706123,15.065,187.89,187.83,1.32780147]
["bitfinex","SOLUSD",1730926706314,15.065,187.89,187.84,1.32780147]
["bitfinex","SOLUSD",1730926706525,15.065,187.89,187.85,1.32780147]
["bitfinex","SOLUSD",1730926706730,15.065,187.89,187.82,1.32780147]
["bitfinex","SOLUSD",1730926707038,15.065,187.89,187.83,1.32780147]
["bitfinex","SOLUSD",1730926707205,15.065,187.89,187.82,1.32780147]
["bitfinex","SOLUSD",1730926707405,15.065,187.89,187.74,7.55665929]
["bitfinex","SOLUSD",1730926707737,15.065,187.89,187.76,5.34]
["bitfinex","SOLUSD",1730926708033,15.065,187.89,187.77,6.66780147]
["bitfinex","SOLUSD",1730926708336,15.065,187.89,187.78,1.32780147]
["bitfinex","SOLUSD",1730926709140,15.065,187.89,187.77,5.34]
["bitfinex","SOLUSD",1730926709431,15.065,187.89,187.78,1.32828523]
["bitfinex","SOLUSD",1730926710240,15.065,187.89,187.75,6.66828523]
["bitfinex","SOLUSD",1730926710423,15.065,187.89,187.77,5.34]
["bitfinex","SOLUSD",1730926710613,15.065,187.89,187.77,6.66828523]
["bitfinex","SOLUSD",1730926710812,15.065,187.89,187.79,5.34]
["bitfinex","SOLUSD",1730926711124,15.065,187.89,187.8,5.34]
["bitfinex","SOLUSD",1730926712029,15.065,187.89,187.79,5.34]
["bitfinex","SOLUSD",1730926712233,15.065,187.89,187.8,5.34]
["bitfinex","SOLUSD",1730926712718,15.065,187.89,187.8,6.22885782]
["bitfinex","SOLUSD",1730926712927,15.065,187.89,187.81,7.68263305]
["bitfinex","SOLUSD",1730926713236,15.065,187.89,187.82,1.32828523]
["bitfinex","SOLUSD",1730926713420,15.065,187.89,187.83,1.32828523]
["bitfinex","SOLUSD",1730926713625,15.065,187.89,187.85,5.34]
["bitfinex","SOLUSD",1730926713823,15.065,187.89,187.83,5.34]
["bitfinex","SOLUSD",1730926714017,15.065,187.89,187.85,5.34]
["bitfinex","SOLUSD",1730926714221,15.065,187.89,187.85,6.66828523]
["bitfinex","SOLUSD",1730926714425,15.065,187.89,187.85,5.34]
["bitfinex","SOLUSD",1730926715038,15.065,187.89,187.85,6.66828523]
["bitfinex","SOLUSD",1730926715207,15.065,187.89,187.86,1.32828523]
["bitfinex","SOLUSD",1730926715412,15.065,187.89,187.85,5.34]
["bitfinex","SOLUSD",1730926715715,15.065,187.89,187.85,6.66828523]
["bitfinex","SOLUSD",1730926716012,15.065,187.89,187.85,5.34]
["bitfinex","SOLUSD",1730926716518,15.065,187.89,187.84,6.66774914]
["bitfinex","SOLUSD",1730926716728,15.065,187.89,187.85,6.66774914]
["bitfinex","SOLUSD",1730926716927,15.065,187.89,187.85,5.34]
["bitfinex","SOLUSD",1730926717717,15.065,187.89,187.84,5.34]
["bitfinex","SOLUSD",1730926718011,15.065,187.89,187.85,6.66774914]
["bitfinex","SOLUSD",1730926718218,15.065,187.89,187.85,5.34]
["bitfinex","SOLUSD",1730926718919,15.065,187.89,187.86,1.32774914]
["bitfinex","SOLUSD",1730926719120,15.065,187.89,187.84,5.34]
["bitfinex","SOLUSD",1730926719319,15.065,187.89,187.85,6.66774914]
["bitfinex","SOLUSD",1730926719514,15.065,187.89,187.86,1.32774914]
["bitfinex","SOLUSD",1730926719937,15.065,187.89,187.86,1.32777487]
["bitfinex","SOLUSD",1730926720324,15.065,187.89,187.76,1.32777487]
["bitfinex","SOLUSD",1730926720525,15.065,187.89,187.77,1.32777487]
["bitfinex","SOLUSD",1730926720526,6.1214,187.88,187.77,1.32777487]
["bitfinex","SOLUSD",1730926720717,6.1214,187.88,187.72,0.92503698]
["bitfinex","SOLUSD",1730926720718,1.43081102,187.87,187.78,1.32777487]
["bitfinex","SOLUSD",1730926721040,7.65226456,187.88,187.79,1.32777487]
["bitfinex","SOLUSD",1730926721237,7.65226456,187.88,187.8,1.32777487]
["bitfinex","SOLUSD",1730926721413,7.65226456,187.88,187.73,6.66777487]
["bitfinex","SOLUSD",1730926721611,7.65226456,187.88,187.74,1.32777487]
["bitfinex","SOLUSD",1730926721836,0.1,187.87,187.75,1.32777487]
["bitfinex","SOLUSD",1730926722141,0.1,187.87,187.76,1.32777487]
["bitfinex","SOLUSD",1730926722324,15.039,187.86,187.77,1.32777487]
["bitfinex","SOLUSD",1730926722528,15.039,187.86,187.73,1.32777487]
["bitfinex","SOLUSD",1730926722733,15.039,187.84,187.74,1.32777487]
["bitfinex","SOLUSD",1730926722930,15.039,187.84,187.75,1.32777487]
["bitfinex","SOLUSD",1730926723245,15.039,187.84,187.68,5.54821782]
["bitfinex","SOLUSD",1730926723246,6.6552,187.82,187.76,1.32777487]
["bitfinex","SOLUSD",1730926723551,6.6552,187.82,187.7,1.32864312]
["bitfinex","SOLUSD",1730926723848,16.4907,187.8,187.71,1.32864312]
["bitfinex","SOLUSD",1730926724145,16.4907,187.8,187.72,1.32864312]
["bitfinex","SOLUSD",1730926724444,16.4907,187.8,187.67,1.32864312]
["bitfinex","SOLUSD",1730926724655,16.4907,187.8,187.68,1.32864312]
["bitfinex","SOLUSD",1730926724832,16.4907,187.8,187.69,6.66864312]
["bitfinex","SOLUSD",1730926725031,16.4907,187.8,187.7,6.66864312]
["bitfinex","SOLUSD",1730926725246,16.4907,187.8,187.71,6.79413312]
["bitfinex","SOLUSD",1730926725444,16.4907,187.8,187.72,1.32864312]
["bitfinex","SOLUSD",1730926725748,16.4907,187.8,187.73,1.32864312]
["bitfinex","SOLUSD",1730926725949,16.4907,187.8,187.74,1.32864312]
["bitfinex","SOLUSD",1730926726165,16.4907,187.8,187.75,1.32864312]
["bitfinex","SOLUSD",1730926726352,16.4907,187.8,187.72,1.32864312]
["bitfinex","SOLUSD",1730926726540,16.4907,187.8,187.73,6.66864312]
["bitfinex","SOLUSD",1730926726727,16.4907,187.8,187.74,1.32864312]
["bitfinex","SOLUSD",1730926726928,16.4907,187.8,187.73,5.34]
["bitfinex","SOLUSD",1730926727128,16.4907,187.8,187.74,1.3284654]
["bitfinex","SOLUSD",1730926727427,16.4907,187.8,187.75,1.3284654]
["bitfinex","SOLUSD",1730926727644,16.4907,187.8,187.76,1.3284654]
["bitfinex","SOLUSD",1730926727843,16.4907,187.8,187.73,5.34]
["bitfinex","SOLUSD",1730926728128,16.4907,187.8,187.74,1.3284654]
["bitfinex","SOLUSD",1730926728322,16.4907,187.8,187.75,1.3284654]
["bitfinex","SOLUSD",1730926728538,16.4907,187.8,187.76,1.3284654]
["bitfinex","SOLUSD",1730926728739,16.4907,187.8,187.77,1.3284654]
["bitfinex","SOLUSD",1730926728946,16.4907,187.8,187.74,1.3284654]
["bitfinex","SOLUSD",1730926729248,16.4907,187.8,187.75,1.3284654]
["bitfinex","SOLUSD",1730926729454,16.4907,187.8,187.76,1.3284654]
["bitfinex","SOLUSD",1730926729653,16.4907,187.8,187.77,1.3284654]
["bitfinex","SOLUSD",1730926729833,16.4907,187.8,187.78,1.3284654]
["bitfinex","SOLUSD",1730926730028,16.4907,187.8,187.73,6.6684654]
["bitfinex","SOLUSD",1730926730234,16.4907,187.8,187.74,1.3284654]
["bitfinex","SOLUSD",1730926730428,16.4907,187.8,187.75,1.3284654]
["bitfinex","SOLUSD",1730926730633,16.4907,187.8,187.76,1.3284654]
["bitfinex","SOLUSD",1730926730835,16.4907,187.8,187.77,1.3284654]
["bitfinex","SOLUSD",1730926731128,16.4907,187.8,187.74,1.3284654]
["bitfinex","SOLUSD",1730926731336,16.4907,187.8,187.75,1.3284654]
["bitfinex","SOLUSD",1730926731537,16.4907,187.8,187.76,1.3284654]
["bitfinex","SOLUSD",1730926731736,16.4907,187.8,187.77,1.3284654]
["bitfinex","SOLUSD",1730926731936,16.4907,187.8,187.78,1.3284654]
["bitfinex","SOLUSD",1730926732139,16.4907,187.8,187.73,5.34]
["bitfinex","SOLUSD",1730926732457,16.4907,187.8,187.75,5.34]
["bitfinex","SOLUSD",1730926732631,16.4907,187.8,187.76,1.3284654]
["bitfinex","SOLUSD",1730926732835,16.4907,187.8,187.77,1.3284654]
["bitfinex","SOLUSD",1730926733036,16.4907,187.8,187.72,5.46549]
["bitfinex","SOLUSD",1730926733267,16.4907,187.8,187.73,6.6684654]
["bitfinex","SOLUSD",1730926733559,16.4907,187.8,187.74,1.3284654]
["bitfinex","SOLUSD",1730926733864,16.4907,187.8,187.75,1.3284654]
["bitfinex","SOLUSD",1730926734157,16.4907,187.8,187.76,1.3284654]
["bitfinex","SOLUSD",1730926734334,16.4907,187.8,187.74,1.3284654]
["bitfinex","SOLUSD",1730926734653,16.4907,187.8,187.75,1.3284654]
["bitfinex","SOLUSD",1730926734859,16.4907,187.8,187.7,6.22885782]
["bitfinex","SOLUSD",1730926734860,16.4907,187.8,187.73,5.34]
["bitfinex","SOLUSD",1730926735055,16.4907,187.8,187.74,1.3284654]
["bitfinex","SOLUSD",1730926735228,16.4907,187.8,187.75,1.3284654]
["bitfinex","SOLUSD",1730926735432,16.4907,187.8,187.74,1.3284654]
["bitfinex","SOLUSD",1730926735630,16.4907,187.8,187.75,1.3284654]
["bitfinex","SOLUSD",1730926735839,16.4907,187.8,187.74,1.3284654]
["bitfinex","SOLUSD",1730926736035,16.4907,187.8,187.71,1.3284654]
["bitfinex","SOLUSD",1730926736255,16.4907,187.8,187.66,0.92554246]
["bitfinex","SOLUSD",1730926736256,6.5898,187.78,187.72,1.3284654]
["bitfinex","SOLUSD",1730926736447,6.5898,187.78,187.67,1.32868345]
["bitfinex","SOLUSD",1730926736634,6.5898,187.78,187.68,1.32868345]
["bitfinex","SOLUSD",1730926736834,17.30083348,187.77,187.69,1.32868345]
["bitfinex","SOLUSD",1730926737035,17.30083348,187.77,187.63,7.15454973]
["bitfinex","SOLUSD",1730926737036,23.976884,187.76,187.64,1.32868345]
["bitfinex","SOLUSD",1730926737334,15.7191,187.74,187.65,1.32868345]
["bitfinex","SOLUSD",1730926737542,1.33182028,187.73,187.6,0.92590341]
["bitfinex","SOLUSD",1730926737851,1.4318582,187.73,187.61,1.329135]
["bitfinex","SOLUSD",1730926738165,15.8912,187.67,187.57,1.329135]
["bitfinex","SOLUSD",1730926738362,6.5123,187.65,187.56,0.92610139]
["bitfinex","SOLUSD",1730926738567,6.5123,187.65,187.51,1.329135]
["bitfinex","SOLUSD",1730926738750,6.5123,187.65,187.52,1.329135]
["bitfinex","SOLUSD",1730926738956,1.33243666,187.64,187.53,1.329135]
["bitfinex","SOLUSD",1730926739148,1.33243666,187.64,187.49,6.2875]
["bitfinex","SOLUSD",1730926739149,6.5123,187.65,187.49,7.616635]
["bitfinex","SOLUSD",1730926739469,6.5123,187.65,187.5,0.12549]
["bitfinex","SOLUSD",1730926739645,6.5123,187.65,187.5,1.454625]
["bitfinex","SOLUSD",1730926739964,6.5123,187.65,187.5,71.329135]
["bitfinex","SOLUSD",1730926740167,6.5123,187.65,187.53,0.12549]
["bitfinex","SOLUSD",1730926740376,6.5123,187.65,187.53,1.454625]
["bitfinex","SOLUSD",1730926741051,6.5123,187.65,187.53,7.10570505]
["bitfinex","SOLUSD",1730926741245,15.8912,187.67,187.55,0.12549]
["bitfinex","SOLUSD",1730926741449,15.8912,187.67,187.55,1.454625]
["bitfinex","SOLUSD",1730926741655,15.8912,187.67,187.55,0.12549]
["bitfinex","SOLUSD",1730926742469,25.20899131,187.66,187.53,1.329135]
["bitfinex","SOLUSD",1730926742654,25.20899131,187.66,187.49,6.2875]
["bitfinex","SOLUSD",1730926742655,6.29169,187.65,187.49,7.616635]
["bitfinex","SOLUSD",1730926742855,1.33242604,187.64,187.49,6.2875]
["bitfinex","SOLUSD",1730926743269,1.33242604,187.64,187.5,0.12549]
["bitfinex","SOLUSD",1730926743579,1.33233539,187.64,187.49,7.61739304]
["bitfinex","SOLUSD",1730926743871,1.33233539,187.64,187.49,6.2875]
["bitfinex","SOLUSD",1730926744261,1.33233539,187.64,187.48,2.25612347]
["bitfinex","SOLUSD",1730926744262,15.1358,187.63,187.48,2.25612347]
["bitfinex","SOLUSD",1730926744453,23.976884,187.6,187.48,0.92623043]
["bitfinex","SOLUSD",1730926744770,23.776884,187.58,187.47,0.5016]
["bitfinex","SOLUSD",1730926744973,17.36511716,187.59,187.47,0.5016]
["bitfinex","SOLUSD",1730926745184,16.0321,187.59,187.47,0.5016]
["bitfinex","SOLUSD",1730926745469,1.33282198,187.58,187.47,0.5016]
["bitfinex","SOLUSD",1730926745668,23.776884,187.57,187.47,0.5016]
["bitfinex","SOLUSD",1730926745848,1.33312528,187.56,187.47,0.5016]
["bitfinex","SOLUSD",1730926746047,16.5971,187.55,187.47,0.5016]
["bitfinex","SOLUSD",1730926746471,6.0029,187.54,187.47,0.5016]
["bitfinex","SOLUSD",1730926746753,7.33611548,187.54,187.47,0.5016]
["bitfinex","SOLUSD",1730926746977,6.0029,187.54,187.47,0.5016]
["bitfinex","SOLUSD",1730926748054,16.5971,187.55,187.47,0.5016]
["bitfinex","SOLUSD",1730926748271,6.2668,187.59,187.48,0.12549]
["bitfinex","SOLUSD",1730926748570,21.46159049,187.61,187.5,0.12549]
["bitfinex","SOLUSD",1730926749381,21.46159049,187.61,187.49,6.1706]
["bitfinex","SOLUSD",1730926749847,21.46159049,187.61,187.5,0.12549]
["bitfinex","SOLUSD",1730926750659,21.46159049,187.61,187.49,6.1706]
["bitfinex","SOLUSD",1730926751060,15.9324,187.61,187.5,20.0]
["bitfinex","SOLUSD",1730926751249,15.9324,187.61,187.47,70.5016]
["bitfinex","SOLUSD",1730926751250,1.33249847,187.6,187.47,0.5016]
["bitfinex","SOLUSD",1730926751450,6.5811,187.59,187.47,0.5016]
["bitfinex","SOLUSD",1730926751656,1.33303296,187.58,187.47,0.5016]
["bitfinex","SOLUSD",1730926752479,23.776884,187.57,187.47,0.5016]
["bitfinex","SOLUSD",1730926752792,1.33306446,187.57,187.47,0.5016]
["bitfinex","SOLUSD",1730926752969,1.33290751,187.58,187.47,0.5016]
["bitfinex","SOLUSD",1730926753601,7.91408623,187.59,187.47,0.5016]
["bitfinex","SOLUSD",1730926753761,6.5811,187.59,187.47,0.5016]
["bitfinex","SOLUSD",1730926753966,7.91406476,187.59,187.47,0.5016]
["bitfinex","SOLUSD",1730926754185,6.5811,187.59,187.47,0.5016]
["bitfinex","SOLUSD",1730926754388,6.5811,187.59,187.48,0.12549]
["bitfinex","SOLUSD",1730926754983,6.5811,187.59,187.48,23.902374]
["bitfinex","SOLUSD",1730926755169,5.5300488,187.6,187.48,23.902374]
["bitfinex","SOLUSD",1730926755593,5.5300488,187.6,187.5,23.902374]
["bitfinex","SOLUSD",1730926755768,15.9324,187.61,187.5,23.902374]
["bitfinex","SOLUSD",1730926756288,5.52906679,187.63,187.54,23.902374]
["bitfinex","SOLUSD",1730926756494,15.4561,187.66,187.54,23.902374]
["bitfinex","SOLUSD",1730926756695,5.52816561,187.67,187.6,0.12549]
["bitfinex","SOLUSD",1730926756871,16.5646,187.72,187.62,23.902374]
["bitfinex","SOLUSD",1730926757189,16.5646,187.72,187.64,23.902374]
["bitfinex","SOLUSD",1730926757374,5.52689825,187.76,187.64,23.902374]
["bitfinex","SOLUSD",1730926757568,16.5646,187.78,187.65,90.0]
["bitfinex","SOLUSD",1730926757764,16.5646,187.78,187.66,23.902374]
["bitfinex","SOLUSD",1730926757964,16.5646,187.78,187.68,23.902374]
["bitfinex","SOLUSD",1730926758991,21.4705,187.84,187.7,23.902374]
["bitfinex","SOLUSD",1730926759877,21.4705,187.84,187.7,93.902374]
["bitfinex","SOLUSD",1730926760077,21.4705,187.84,187.71,23.902374]
["bitfinex","SOLUSD",1730926760396,1.43105733,187.83,187.65,20.0]
["bitfinex","SOLUSD",1730926760592,6.95827957,187.83,187.66,25.1054827]
["bitfinex","SOLUSD",1730926760789,6.85827957,187.83,187.69,0.12549]
["bitfinex","SOLUSD",1730926761288,0.12549,187.82,187.68,23.776884]
["bitfinex","SOLUSD",1730926761493,24.002374,187.82,187.63,20.0]
["bitfinex","SOLUSD",1730926761697,1.33143445,187.81,187.66,0.12549]
["bitfinex","SOLUSD",1730926761894,1.33143445,187.81,187.66,1.45424799]
["bitfinex","SOLUSD",1730926762305,24.002374,187.8,187.62,70.0]
["bitfinex","SOLUSD",1730926762599,1.43159117,187.79,187.63,1.32880666]
["bitfinex","SOLUSD",1730926762770,1.33159117,187.79,187.64,0.12549]
["bitfinex","SOLUSD",1730926763195,1.33142589,187.82,187.67,0.12549]
["bitfinex","SOLUSD",1730926763395,1.33142589,187.82,187.64,70.0]
["bitfinex","SOLUSD",1730926763600,1.33142589,187.82,187.69,0.12549]
["bitfinex","SOLUSD",1730926763773,1.43142589,187.82,187.68,23.776884]
["bitfinex","SOLUSD",1730926764300,1.33142589,187.82,187.69,0.12549]
["bitfinex","SOLUSD",1730926765384,6.85842754,187.83,187.69,0.12549]
["bitfinex","SOLUSD",1730926765586,5.52722224,187.83,187.71,23.902374]
["bitfinex","SOLUSD",1730926766501,5.52722224,187.83,187.73,23.902374]
["bitfinex","SOLUSD",1730926767000,15.2485,187.84,187.75,23.902374]
["bitfinex","SOLUSD",1730926767375,0.1,187.92,187.75,23.902374]
["bitfinex","SOLUSD",1730926767376,5.52798549,187.86,187.77,23.902374]
["bitfinex","SOLUSD",1730926767595,15.6682,187.9,187.79,23.902374]
["bitfinex","SOLUSD",1730926767903,15.6682,187.9,187.81,23.902374]
["bitfinex","SOLUSD",1730926768201,5.5280354,187.93,187.83,23.902374]
["bitfinex","SOLUSD",1730926768401,0.0688908,187.94,187.83,23.902374]
["bitfinex","SOLUSD",1730926768919,0.0688908,187.94,187.83,93.902374]
["bitfinex","SOLUSD",1730926769238,0.0688908,187.94,187.76,20.0]
["bitfinex","SOLUSD",1730926769239,0.0688908,187.94,187.87,23.902374]
["bitfinex","SOLUSD",1730926769519,0.0688908,187.94,187.89,23.902374]
["bitfinex","SOLUSD",1730926770295,0.0688908,187.94,187.86,6.6034]
["bitfinex","SOLUSD",1730926770500,0.0688908,187.94,187.87,23.776884]
["bitfinex","SOLUSD",1730926770823,0.0688908,187.94,187.82,70.0]
["bitfinex","SOLUSD",1730926770993,6.5190908,187.94,187.83,1.32752511]
["bitfinex","SOLUSD",1730926771201,6.5190908,187.94,187.78,71.32752511]
["bitfinex","SOLUSD",1730926771523,1.3304112,187.93,187.79,1.32752511]
["bitfinex","SOLUSD",1730926771695,15.5421,187.92,187.77,1.53564313]
["bitfinex","SOLUSD",1730926771894,1.33066441,187.91,187.75,7.90372511]
["bitfinex","SOLUSD",1730926772093,1.33066441,187.91,187.77,0.12549]
["bitfinex","SOLUSD",1730926772503,15.5421,187.92,187.77,1.32752511]
["bitfinex","SOLUSD",1730926772709,15.5421,187.92,187.78,0.12549]
["bitfinex","SOLUSD",1730926772899,1.33050589,187.91,187.78,0.12549]
["bitfinex","SOLUSD",1730926773099,15.5421,187.92,187.78,23.902374]
["bitfinex","SOLUSD",1730926773310,1.33054213,187.91,187.77,0.12549]
["bitfinex","SOLUSD",1730926773518,15.5421,187.92,187.77,1.32794567]
["bitfinex","SOLUSD",1730926773723,1.43053251,187.91,187.76,1.32794567]
["bitfinex","SOLUSD",1730926773912,0.22549,187.9,187.75,7.90424313]
["bitfinex","SOLUSD",1730926774111,0.22549,187.9,187.75,1.32804313]
["bitfinex","SOLUSD",1730926774421,0.22549,187.9,187.73,1.32807723]
["bitfinex","SOLUSD",1730926774422,0.22549,187.88,187.73,1.32807723]
["bitfinex","SOLUSD",1730926774599,0.1,187.88,187.71,1.32807723]
["bitfinex","SOLUSD",1730926774904,1.53082021,187.89,187.71,1.32807723]
["bitfinex","SOLUSD",1730926775116,0.1,187.87,187.71,1.32807723]
["bitfinex","SOLUSD",1730926775425,21.7473,187.85,187.7,1.32807723]
["bitfinex","SOLUSD",1730926775636,1.33120069,187.84,187.69,5.43849]
["bitfinex","SOLUSD",1730926776121,1.33120069,187.84,187.69,6.64147335]
["bitfinex","SOLUSD",1730926776320,1.33120069,187.84,187.69,5.313]
["bitfinex","SOLUSD",1730926776524,0.32549,187.83,187.69,5.313]
["bitfinex","SOLUSD",1730926776729,1.43132107,187.82,187.67,5.313]
["bitfinex","SOLUSD",1730926777023,1.43132107,187.82,187.6,5.313]
["bitfinex","SOLUSD",1730926777024,0.12549,187.77,187.6,5.313]
["bitfinex","SOLUSD",1730926777229,0.1,187.74,187.6,5.313]
["bitfinex","SOLUSD",1730926777404,6.2329,187.72,187.6,5.313]
["bitfinex","SOLUSD",1730926777603,1.33211895,187.71,187.6,5.313]
["bitfinex","SOLUSD",1730926777927,6.2329,187.72,187.6,5.313]
["bitfinex","SOLUSD",1730926778101,7.56484719,187.72,187.6,5.313]
["bitfinex","SOLUSD",1730926778832,7.56484719,187.72,187.54,70.0]
["bitfinex","SOLUSD",1730926778833,7.56484719,187.72,187.56,5.313]
["bitfinex","SOLUSD",1730926779031,6.2329,187.72,187.58,5.313]
["bitfinex","SOLUSD",1730926779320,1.33188687,187.75,187.58,76.64224298]
["bitfinex","SOLUSD",1730926779523,1.33188687,187.75,187.6,5.313]
["bitfinex","SOLUSD",1730926779702,5.52195857,187.74,187.61,0.12549]
["bitfinex","SOLUSD",1730926779907,1.33193606,187.73,187.6,5.313]
["bitfinex","SOLUSD",1730926780106,1.43193606,187.73,187.61,0.03192507]
["bitfinex","SOLUSD",1730926780439,1.33193606,187.73,187.6,5.313]
["bitfinex","SOLUSD",1730926780600,1.43193606,187.73,187.57,0.12549]
["bitfinex","SOLUSD",1730926780915,0.1,187.72,187.57,0.12549]
["bitfinex","SOLUSD",1730926781312,0.22549,187.71,187.56,5.313]
["bitfinex","SOLUSD",1730926781507,1.6577628,187.71,187.57,5.313]
["bitfinex","SOLUSD",1730926781714,0.1,187.68,187.57,5.313]
["bitfinex","SOLUSD",1730926781899,1.43241822,187.68,187.57,5.313]
["bitfinex","SOLUSD",1730926782218,1.33241822,187.68,187.53,0.92186284]
["bitfinex","SOLUSD",1730926782420,0.1,187.7,187.54,0.12549]
["bitfinex","SOLUSD",1730926782626,23.776884,187.69,187.53,2.25145204]
["bitfinex","SOLUSD",1730926782831,1.33234872,187.68,187.53,0.92186284]
["bitfinex","SOLUSD",1730926783138,23.902374,187.67,187.53,0.92186284]
["bitfinex","SOLUSD",1730926783303,24.002374,187.65,187.53,0.92186284]
["bitfinex","SOLUSD",1730926783509,1.33264923,187.64,187.47,8.4238468]
["bitfinex","SOLUSD",1730926783730,1.33264923,187.64,187.47,9.34574286]
["bitfinex","SOLUSD",1730926783907,1.33264923,187.64,187.48,0.12549]
["bitfinex","SOLUSD",1730926784111,1.43264923,187.64,187.47,8.97147307]
["bitfinex","SOLUSD",1730926784432,1.33264923,187.64,187.47,8.97152715]
["bitfinex","SOLUSD",1730926784610,1.33264957,187.63,187.47,8.97152715]
["bitfinex","SOLUSD",1730926784804,1.33262861,187.65,187.5,23.776884]
["bitfinex","SOLUSD",1730926785921,15.7194,187.66,187.5,23.776884]
["bitfinex","SOLUSD",1730926786218,15.7194,187.66,187.51,0.12549]
["bitfinex","SOLUSD",1730926786603,1.33233526,187.65,187.51,0.12549]
["bitfinex","SOLUSD",1730926786809,15.7194,187.66,187.51,0.12549]
["bitfinex","SOLUSD",1730926787224,1.45788685,187.65,187.51,0.12549]
["bitfinex","SOLUSD",1730926788535,0.12549,187.63,187.48,23.776884]
["bitfinex","SOLUSD",1730926788832,0.12549,187.61,187.47,1.04898606]
["bitfinex","SOLUSD",1730926789007,23.776884,187.6,187.47,1.04898606]
["bitfinex","SOLUSD",1730926789208,23.902374,187.58,187.47,1.04898606]
["bitfinex","SOLUSD",1730926789431,1.33303461,187.57,187.47,1.04898606]
["bitfinex","SOLUSD",1730926789738,23.902374,187.58,187.47,0.12709]
["bitfinex","SOLUSD",1730926790033,5.52832982,187.56,187.47,0.12709]
["bitfinex","SOLUSD",1730926790412,15.1555,187.54,187.47,0.12709]
["bitfinex","SOLUSD",1730926790611,1.33316722,187.53,187.47,0.12709]
["bitfinex","SOLUSD",1730926791217,23.902374,187.52,187.47,0.12709]
["bitfinex","SOLUSD",1730926791423,1.33356528,187.51,187.47,0.12709]
["bitfinex","SOLUSD",1730926791717,1.33356528,187.51,187.36,0.54946437]
["bitfinex","SOLUSD",1730926791913,39.88692934,187.39,187.36,0.12549]
["bitfinex","SOLUSD",1730926792141,39.88692934,187.47,187.35,1.33011307]
["bitfinex","SOLUSD",1730926792142,39.88692934,187.37,187.35,1.33011307]
["bitfinex","SOLUSD",1730926792443,39.88692934,187.36,187.32,1.33011307]
["bitfinex","SOLUSD",1730926792620,39.88692934,187.35,187.29,111.78753321]
["bitfinex","SOLUSD",1730926792818,39.88692934,187.36,187.3,41.21704241]
["bitfinex","SOLUSD",1730926793033,39.88692934,187.35,187.29,40.45742014]
["bitfinex","SOLUSD",1730926793346,39.88692934,187.31,187.29,0.5704908]
["bitfinex","SOLUSD",1730926793634,39.88692934,187.3,187.29,0.5704908]
["bitfinex","SOLUSD",1730926795521,79.77385868,187.3,187.29,0.5704908]
["bitfinex","SOLUSD",1730926795931,39.88692934,187.3,187.29,0.5704908]
["bitfinex","SOLUSD",1730926796130,39.88692934,187.3,187.29,0.0704908]
["bitfinex","SOLUSD",1730926798054,39.88692934,187.3,187.29,0.1066908]
["bitfinex","SOLUSD",1730926798740,39.88692934,187.31,187.29,0.1066908]
["bitfinex","SOLUSD",1730926798923,39.88692934,187.32,187.29,0.1066908]
["bitfinex","SOLUSD",1730926799131,39.88692934,187.31,187.29,0.1066908]
["bitfinex","SOLUSD",1730926799340,24.56683142,187.3,187.29,0.1066908]
["bitfinex","SOLUSD",1730926799525,49.13366284,187.3,187.29,0.1066908]
["bitfinex","SOLUSD",1730926799849,24.56683142,187.3,187.29,0.1066908]
["bitfinex","SOLUSD",1730926800245,46.77523142,187.3,187.14,70.0]
["bitfinex","SOLUSD",1730926800426,46.77523142,187.3,187.19,0.20875273]
["bitfinex","SOLUSD",1730926800427,23.902374,187.28,187.19,0.20875273]
["bitfinex","SOLUSD",1730926800626,22.2084,187.3,187.19,0.20875273]
["bitfinex","SOLUSD",1730926800627,1.33525301,187.27,187.19,0.20875273]
["bitfinex","SOLUSD",1730926800833,1.33523578,187.29,187.19,0.20875273]
["bitfinex","SOLUSD",1730926801152,15.9373,187.3,187.19,0.20875273]
["bitfinex","SOLUSD",1730926801353,24.56683142,187.22,187.19,0.20875273]
["bitfinex","SOLUSD",1730926801657,24.56683142,187.23,187.19,0.20875273]
["bitfinex","SOLUSD",1730926802029,24.56683142,187.29,187.19,0.20875273]
["bitfinex","SOLUSD",1730926802030,24.56683142,187.21,187.19,0.20875273]
["bitfinex","SOLUSD",1730926802359,24.56683142,187.21,187.2,0.12549]
["bitfinex","SOLUSD",1730926802649,24.56683142,187.23,187.2,0.12549]
["bitfinex","SOLUSD",1730926802849,24.56683142,187.22,187.2,0.12549]
["bitfinex","SOLUSD",1730926803058,24.56683142,187.29,187.19,0.20875273]
["bitfinex","SOLUSD",1730926803059,24.56683142,187.21,187.19,0.20875273]
["bitfinex","SOLUSD",1730926803353,24.56683142,187.2,187.19,0.20875273]
["bitfinex","SOLUSD",1730926803558,24.56683142,187.21,187.19,0.20875273]
["bitfinex","SOLUSD",1730926803730,24.56683142,187.22,187.19,0.43215273]
["bitfinex","SOLUSD",1730926803934,24.56683142,187.23,187.2,0.12549]
["bitfinex","SOLUSD",1730926804441,24.56683142,187.24,187.2,23.902374]
["bitfinex","SOLUSD",1730926804949,24.56683142,187.21,187.19,0.43215273]
["bitfinex","SOLUSD",1730926805147,1.33480393,187.28,187.19,0.43215273]
["bitfinex","SOLUSD",1730926805148,24.56683142,187.2,187.19,0.43215273]
["bitfinex","SOLUSD",1730926805451,24.56683142,187.23,187.19,0.43215273]
["bitfinex","SOLUSD",1730926805633,24.56683142,187.23,187.2,0.12549]
["bitfinex","SOLUSD",1730926805828,24.56683142,187.29,187.19,0.43215273]
["bitfinex","SOLUSD",1730926806028,24.56683142,187.2,187.19,0.43215273]
["bitfinex","SOLUSD",1730926807648,49.13366284,187.2,187.19,0.43215273]
["bitfinex","SOLUSD",1730926807838,49.13366284,187.2,187.1,0.5704908]
["bitfinex","SOLUSD",1730926807839,0.1,187.18,187.1,0.5704908]
["bitfinex","SOLUSD",1730926808030,49.13366284,187.11,187.1,0.5704908]
["bitfinex","SOLUSD",1730926809340,49.13366284,187.11,186.93,0.9221645]
["bitfinex","SOLUSD",1730926809341,23.776884,187.1,186.92,70.5704908]
["bitfinex","SOLUSD",1730926809636,89.45569426,187.11,186.95,70.0]
["bitfinex","SOLUSD",1730926809637,24.56683142,187.0,186.95,70.0]
["bitfinex","SOLUSD",1730926809839,24.56683142,186.96,186.92,70.5704908]
["bitfinex","SOLUSD",1730926810051,24.56683142,186.96,186.92,0.5704908]
["bitfinex","SOLUSD",1730926810259,24.56683142,186.95,186.92,0.5704908]
["bitfinex","SOLUSD",1730926810425,24.56683142,186.93,186.92,0.5704908]
["bitfinex","SOLUSD",1730926810632,24.56683142,186.95,186.92,0.5704908]
["bitfinex","SOLUSD",1730926810930,24.56683142,186.96,186.92,0.5704908]
["bitfinex","SOLUSD",1730926811351,40.08728481,186.93,186.92,0.5704908]
["bitfinex","SOLUSD",1730926811647,40.08728481,186.94,186.92,0.5704908]
["bitfinex","SOLUSD",1730926812466,40.08728481,186.96,186.92,0.5704908]
["bitfinex","SOLUSD",1730926812680,40.08728481,186.95,186.92,0.5704908]
["bitfinex","SOLUSD",1730926812882,40.08728481,187.02,186.92,0.5704908]
["bitfinex","SOLUSD",1730926813072,40.08728481,186.94,186.92,0.5704908]
["bitfinex","SOLUSD",1730926813271,40.08728481,186.95,186.92,0.5704908]
["bitfinex","SOLUSD",1730926813495,40.08728481,186.95,186.93,23.902374]
["bitfinex","SOLUSD",1730926813781,40.08728481,186.96,186.93,23.902374]
["bitfinex","SOLUSD",1730926813966,40.08728481,186.98,186.93,23.902374]
["bitfinex","SOLUSD",1730926814166,40.08728481,186.96,186.93,23.902374]
["bitfinex","SOLUSD",1730926814382,40.08728481,186.96,186.92,0.5704908]
["bitfinex","SOLUSD",1730926814590,40.08728481,187.02,186.92,0.5704908]
["bitfinex","SOLUSD",1730926814591,40.08728481,186.93,186.92,0.5704908]
["bitfinex","SOLUSD",1730926814969,80.17456962,186.93,186.92,0.5704908]
["bitfinex","SOLUSD",1730926816325,40.08728481,186.93,186.92,0.5704908]
["bitfinex","SOLUSD",1730926818308,80.17456962,186.93,186.92,0.5704908]
["bitfinex","SOLUSD",1730926818510,40.08728481,186.93,186.92,0.5704908]
["bitfinex","SOLUSD",1730926819702,22.4958,186.98,186.92,0.5704908]
["bitfinex","SOLUSD",1730926819703,40.08728481,186.94,186.92,0.5704908]
["bitfinex","SOLUSD",1730926819909,40.08728481,186.93,186.92,24.3473748]
["bitfinex","SOLUSD",1730926820212,40.08728481,186.94,186.92,24.3473748]
["bitfinex","SOLUSD",1730926820413,40.08728481,186.94,186.92,0.5704908]
["bitfinex","SOLUSD",1730926820614,40.08728481,187.02,186.92,0.5704908]
["bitfinex","SOLUSD",1730926820615,40.08728481,186.96,186.93,23.776884]
["bitfinex","SOLUSD",1730926820797,40.08728481,186.97,186.94,0.12549]
["bitfinex","SOLUSD",1730926821317,40.08728481,186.98,186.94,0.12549]
["bitfinex","SOLUSD",1730926821612,40.08728481,187.04,186.98,0.12549]
["bitfinex","SOLUSD",1730926821815,40.08728481,187.04,186.99,23.776884]
["bitfinex","SOLUSD",1730926822004,40.08728481,187.05,186.99,63.86416881]
["bitfinex","SOLUSD",1730926822194,40.08728481,187.04,187.0,0.12549]
["bitfinex","SOLUSD",1730926822596,40.08728481,187.06,187.0,40.21277481]
["bitfinex","SOLUSD",1730926822812,40.08728481,187.08,187.02,63.98965881]
["bitfinex","SOLUSD",1730926822988,40.08728481,187.09,187.04,0.12549]
["bitfinex","SOLUSD",1730926823320,40.08728481,187.06,187.03,0.12549]
["bitfinex","SOLUSD",1730926823612,40.08728481,187.04,186.94,20.0]
["bitfinex","SOLUSD",1730926823815,40.08728481,186.97,186.93,6.0788]
["bitfinex","SOLUSD",1730926824001,40.08728481,186.97,186.95,0.12549]
["bitfinex","SOLUSD",1730926824520,40.08728481,187.02,186.92,20.5704908]
["bitfinex","SOLUSD",1730926824521,40.08728481,186.96,186.92,0.5704908]
["bitfinex","SOLUSD",1730926824694,40.08728481,186.99,186.94,0.12549]
["bitfinex","SOLUSD",1730926825021,40.08728481,186.99,186.94,70.12549]
["bitfinex","SOLUSD",1730926825199,40.08728481,186.99,186.94,20.12549]
["bitfinex","SOLUSD",1730926825403,40.08728481,186.98,186.94,20.12549]
["bitfinex","SOLUSD",1730926825603,40.08728481,186.97,186.94,20.12549]
["bitfinex","SOLUSD",1730926825800,40.08728481,186.99,186.96,0.12549]
["bitfinex","SOLUSD",1730926826007,40.08728481,187.0,186.96,0.12549]
["bitfinex","SOLUSD",1730926826188,40.08728481,187.02,186.96,40.21277481]
["bitfinex","SOLUSD",1730926826395,40.08728481,187.02,186.97,23.902374]
["bitfinex","SOLUSD",1730926826698,40.08728481,187.01,186.97,0.12549]
["bitfinex","SOLUSD",1730926826915,40.08728481,187.02,186.97,0.12549]
["bitfinex","SOLUSD",1730926827107,40.08728481,187.02,186.99,0.12549]
["bitfinex","SOLUSD",1730926827304,40.08728481,187.03,186.99,0.12549]
["bitfinex","SOLUSD",1730926827538,40.08728481,187.06,187.01,23.902374]
["bitfinex","SOLUSD",1730926827696,6.664,187.16,187.01,23.902374]
["bitfinex","SOLUSD",1730926827697,40.08728481,187.07,187.01,63.98965881]
["bitfinex","SOLUSD",1730926828011,40.08728481,187.11,187.07,0.12549]
["bitfinex","SOLUSD",1730926828212,40.08728481,187.12,187.07,0.12549]
["bitfinex","SOLUSD",1730926828798,40.08728481,187.1,187.07,0.12549]
["bitfinex","SOLUSD",1730926829223,40.08728481,187.11,187.07,0.12549]
["bitfinex","SOLUSD",1730926829410,40.08728481,187.1,187.07,0.12549]
["bitfinex","SOLUSD",1730926829614,40.08728481,187.09,187.05,23.776884]
["bitfinex","SOLUSD",1730926829916,40.08728481,187.07,187.04,0.12549]
["bitfinex","SOLUSD",1730926830126,40.08728481,187.08,187.04,0.12549]
["bitfinex","SOLUSD",1730926830502,40.08728481,187.05,187.03,23.776884]
["bitfinex","SOLUSD",1730926830700,40.08728481,187.04,186.97,110.08728481]
["bitfinex","SOLUSD",1730926830901,40.08728481,186.99,186.94,70.0]
["bitfinex","SOLUSD",1730926831211,40.08728481,187.01,186.95,40.08728481]
["bitfinex","SOLUSD",1730926831421,40.08728481,187.01,186.94,110.08728481]
["bitfinex","SOLUSD",1730926831717,40.08728481,187.02,186.97,0.12549]
["bitfinex","SOLUSD",1730926831913,40.08728481,187.01,186.96,70.0]
["bitfinex","SOLUSD",1730926832109,24.07261223,187.1,186.97,5.313]
["bitfinex","SOLUSD",1730926832311,40.08728481,187.01,186.98,0.12549]
["bitfinex","SOLUSD",1730926832624,40.08728481,187.0,186.97,5.313]
["bitfinex","SOLUSD",1730926833004,40.08728481,186.98,186.95,0.12549]
["bitfinex","SOLUSD",1730926833219,40.08728481,186.98,186.94,25.313]
["bitfinex","SOLUSD",1730926833422,40.08728481,186.99,186.94,25.313]
["bitfinex","SOLUSD",1730926833717,40.08728481,186.98,186.94,25.313]
["bitfinex","SOLUSD",1730926833921,40.08728481,186.97,186.94,25.313]
["bitfinex","SOLUSD",1730926834213,40.08728481,186.98,186.94,25.313]
["bitfinex","SOLUSD",1730926834400,40.08728481,186.97,186.95,0.12549]
["bitfinex","SOLUSD",1730926834610,40.08728481,187.0,186.95,0.12549]
["bitfinex","SOLUSD",1730926834799,24.07261223,187.1,186.95,0.12549]
["bitfinex","SOLUSD",1730926834800,40.08728481,186.99,186.95,0.12549]
["bitfinex","SOLUSD",1730926835015,40.08728481,187.0,186.95,0.12549]
["bitfinex","SOLUSD",1730926835223,40.08728481,187.0,186.95,23.902374]
["bitfinex","SOLUSD",1730926835724,40.08728481,186.98,186.95,23.902374]
["bitfinex","SOLUSD",1730926836027,40.08728481,186.98,186.94,25.313]
["bitfinex","SOLUSD",1730926836619,40.08728481,186.99,186.95,0.12549]
["bitfinex","SOLUSD",1730926836923,40.08728481,187.0,186.95,0.12549]
["bitfinex","SOLUSD",1730926837112,40.08728481,187.0,186.95,23.902374]
["bitfinex","SOLUSD",1730926837421,40.08728481,186.98,186.95,23.902374]
["bitfinex","SOLUSD",1730926837628,40.08728481,187.0,186.95,23.902374]
["bitfinex","SOLUSD",1730926837835,40.08728481,186.99,186.95,23.902374]
["bitfinex","SOLUSD",1730926838124,40.08728481,186.98,186.95,23.902374]
["bitfinex","SOLUSD",1730926838625,40.08728481,186.99,186.95,23.902374]
["bitfinex","SOLUSD",1730926838831,40.08728481,187.0,186.95,23.902374]
["bitfinex","SOLUSD",1730926839305,40.08728481,186.99,186.97,23.902374]
["bitfinex","SOLUSD",1730926839725,40.08728481,187.0,186.97,23.902374]
["bitfinex","SOLUSD",1730926840424,40.08728481,186.98,186.97,23.902374]
["bitfinex","SOLUSD",1730926840602,40.08728481,186.98,186.97,0.83389743]
["bitfinex","SOLUSD",1730926840802,40.08728481,186.98,186.92,0.5704908]
["bitfinex","SOLUSD",1730926841004,40.08728481,186.93,186.92,0.5704908]
["bitfinex","SOLUSD",1730926841426,24.66716989,186.93,186.92,0.5704908]
["bitfinex","SOLUSD",1730926843608,24.66716989,186.94,186.92,0.5704908]
["bitfinex","SOLUSD",1730926843808,24.66716989,186.95,186.93,23.902374]
["bitfinex","SOLUSD",1730926844422,24.66716989,186.94,186.93,23.776884]
["bitfinex","SOLUSD",1730926844625,24.66716989,186.94,186.92,0.5704908]
["bitfinex","SOLUSD",1730926844821,24.66716989,186.96,186.92,0.5704908]
["bitfinex","SOLUSD",1730926845015,24.66716989,186.96,186.93,23.776884]
["bitfinex","SOLUSD",1730926845223,24.66716989,186.95,186.93,23.776884]
["bitfinex","SOLUSD",1730926845423,24.66716989,186.94,186.93,23.776884]
["bitfinex","SOLUSD",1730926845725,24.66716989,186.95,186.93,23.776884]
["bitfinex","SOLUSD",1730926845931,24.66716989,186.96,186.93,23.776884]
["bitfinex","SOLUSD",1730926846107,22.7392,186.99,186.92,0.5704908]
["bitfinex","SOLUSD",1730926849837,1.33720395,186.98,186.92,0.5704908]
["bitfinex","SOLUSD",1730926850134,1.33720395,186.98,186.85,5.313]
["bitfinex","SOLUSD",1730926850135,0.12549,186.97,186.85,5.313]
["bitfinex","SOLUSD",1730926850303,0.12549,186.97,186.81,70.0]
["bitfinex","SOLUSD",1730926850304,6.3442,186.94,186.76,106.98115174]
["bitfinex","SOLUSD",1730926850510,1.46338214,186.93,186.76,6.909447]
["bitfinex","SOLUSD",1730926850711,0.12549,186.91,186.76,6.909447]
["bitfinex","SOLUSD",1730926850928,0.12549,186.91,186.73,0.5704908]
["bitfinex","SOLUSD",1730926850929,1.4636203,186.91,186.77,5.313]
["bitfinex","SOLUSD",1730926851139,1.4636203,186.91,186.73,5.8834908]
["bitfinex","SOLUSD",1730926851328,21.4961,186.9,186.73,5.8834908]
["bitfinex","SOLUSD",1730926851510,1.33813329,186.89,186.74,0.12549]
["bitfinex","SOLUSD",1730926851831,1.33813329,186.89,186.75,5.313]
["bitfinex","SOLUSD",1730926852036,1.33813329,186.89,186.74,20.0]
["bitfinex","SOLUSD",1730926852210,1.33813329,186.89,186.74,23.902374]
["bitfinex","SOLUSD",1730926852404,1.33813329,186.89,186.73,20.5704908]
["bitfinex","SOLUSD",1730926853435,0.12549,186.88,186.73,20.5704908]
["bitfinex","SOLUSD",1730926853631,16.43262727,186.87,186.73,0.5704908]
["bitfinex","SOLUSD",1730926854814,16.43262727,186.87,186.74,23.776884]
["bitfinex","SOLUSD",1730926855209,0.12549,186.86,186.73,0.5704908]
["bitfinex","SOLUSD",1730926855410,7.35085739,186.85,186.73,0.5704908]
["bitfinex","SOLUSD",1730926856012,7.35085739,186.85,186.74,23.776884]
["bitfinex","SOLUSD",1730926856820,5.50773879,186.84,186.73,0.5704908]
["bitfinex","SOLUSD",1730926857035,1.33842654,186.83,186.73,0.5704908]
["bitfinex","SOLUSD",1730926858119,15.6576,186.82,186.73,0.5704908]
["bitfinex","SOLUSD",1730926858417,0.1,186.77,186.58,26.41498567]
["bitfinex","SOLUSD",1730926858631,0.12549,186.75,186.58,51.07569366]
["bitfinex","SOLUSD",1730926858932,1.46467398,186.75,186.58,26.41498567]
["bitfinex","SOLUSD",1730926859436,1.46467398,186.75,186.57,122.00029334]
["bitfinex","SOLUSD",1730926859637,1.46467398,186.75,186.58,23.776884]
["bitfinex","SOLUSD",1730926859835,1.46467398,186.75,186.59,20.0]
["bitfinex","SOLUSD",1730926860430,1.33918398,186.75,186.61,20.0]
["bitfinex","SOLUSD",1730926860620,1.33913433,186.74,186.61,20.0]
["bitfinex","SOLUSD",1730926860936,0.12549,186.77,186.62,0.12549]
["bitfinex","SOLUSD",1730926861241,1.33918719,186.76,186.62,0.12549]
["bitfinex","SOLUSD",1730926861442,0.22549,186.73,186.56,32.786021]
["bitfinex","SOLUSD",1730926861618,6.1642,186.71,186.52,74.52073005]
["bitfinex","SOLUSD",1730926861939,15.4957,186.69,186.52,75.4406427]
["bitfinex","SOLUSD",1730926862239,1.33957986,186.68,186.52,74.52073005]
["bitfinex","SOLUSD",1730926862745,1.33957986,186.68,186.52,100.90765336]
["bitfinex","SOLUSD",1730926863039,1.43957986,186.68,186.52,4.52073005]
["bitfinex","SOLUSD",1730926863238,1.43957986,186.68,186.5,47.51322666]
["bitfinex","SOLUSD",1730926863617,0.12549,186.67,186.5,72.17393465]
["bitfinex","SOLUSD",1730926863836,1.33957986,186.68,186.52,70.0]
["bitfinex","SOLUSD",1730926864035,1.33957986,186.68,186.53,24.66070799]
["bitfinex","SOLUSD",1730926864235,1.33957986,186.68,186.55,0.1959808]
["bitfinex","SOLUSD",1730926865035,0.20875275,186.67,186.55,0.1959808]
["bitfinex","SOLUSD",1730926866244,0.20875275,186.67,186.58,0.12549]
["bitfinex","SOLUSD",1730926866620,0.20875275,186.67,186.6,0.12549]
["bitfinex","SOLUSD",1730926866927,0.20875275,186.67,186.6,44.78619799]
["bitfinex","SOLUSD",1730926867130,0.20875275,186.67,186.64,0.12549]
["bitfinex","SOLUSD",1730926870220,0.20875275,186.67,186.66,0.12549]
["bitfinex","SOLUSD",1730926870631,0.20875275,186.67,186.65,23.776884]
["bitfinex","SOLUSD",1730926871741,0.20875275,186.67,186.66,0.12549]
["bitfinex","SOLUSD",1730926872041,0.20875275,186.67,186.65,23.776884]
["bitfinex","SOLUSD",1730926872430,0.20875275,186.67,186.58,20.0]
["bitfinex","SOLUSD",1730926872626,0.20875275,186.67,186.58,68.43759199]
["bitfinex","SOLUSD",1730926873045,0.20875275,186.67,186.59,0.12549]
["bitfinex","SOLUSD",1730926873622,0.20875275,186.67,186.58,20.0]
["bitfinex","SOLUSD",1730926873924,0.20875275,186.67,186.59,0.12549]
["bitfinex","SOLUSD",1730926874653,0.20875275,186.67,186.57,0.12549]
["bitfinex","SOLUSD",1730926874823,0.20875275,186.67,186.57,23.902374]
["bitfinex","SOLUSD",1730926875023,0.20875275,186.67,186.57,0.12549]
["bitfinex","SOLUSD",1730926875641,0.20875275,186.67,186.55,0.1959808]
["bitfinex","SOLUSD",1730926875944,21.8832,186.66,186.55,0.1959808]
["bitfinex","SOLUSD",1730926876143,1.54839329,186.65,186.55,0.1959808]
["bitfinex","SOLUSD",1730926876350,0.12549,186.64,186.55,0.1959808]
["bitfinex","SOLUSD",1730926876548,1.54883893,186.63,186.55,0.1959808]
["bitfinex","SOLUSD",1730926877645,0.20875275,186.63,186.55,0.1959808]
["bitfinex","SOLUSD",1730926877847,0.1036684,186.56,186.55,0.1959808]
["bitfinex","SOLUSD",1730926878042,0.01277195,186.55,186.5,23.902374]
["bitfinex","SOLUSD",1730926878427,0.01277195,186.55,186.52,23.902374]
["bitfinex","SOLUSD",1730926878627,0.01277195,186.55,186.52,50.28929731]
["bitfinex","SOLUSD",1730926879355,0.01277195,186.55,186.52,23.902374]
["bitfinex","SOLUSD",1730926879736,0.01277195,186.55,186.52,50.28929731]
["bitfinex","SOLUSD",1730926880058,0.01277195,186.55,186.54,50.46335879]
["bitfinex","SOLUSD",1730926880553,0.01277195,186.55,186.54,165.12406678]
["bitfinex","SOLUSD",1730926880752,0.01277195,186.55,186.54,171.75196678]
["bitfinex","SOLUSD",1730926880963,0.01277195,186.55,186.54,176.37269683]
["bitfinex","SOLUSD",1730926882129,0.01277195,186.55,186.54,177.06496678]
["bitfinex","SOLUSD",1730926882452,0.01277195,186.55,186.54,152.40425879]
["bitfinex","SOLUSD",1730926882943,0.01277195,186.55,186.54,177.06496678]
["bitfinex","SOLUSD",1730926883253,0.1036684,186.56,186.55,75.33065916]
["bitfinex","SOLUSD",1730926883429,0.1036684,186.56,186.55,104.5120972]
["bitfinex","SOLUSD",1730926883826,0.1036684,186.56,186.55,104.6120972]
["bitfinex","SOLUSD",1730926884027,0.1036684,186.56,186.55,5.313]
["bitfinex","SOLUSD",1730926884244,0.1036684,186.56,186.48,5.313]
["bitfinex","SOLUSD",1730926885348,0.1036684,186.56,186.51,5.313]
["bitfinex","SOLUSD",1730926885744,0.1036684,186.56,186.53,5.313]
["bitfinex","SOLUSD",1730926887040,0.1036684,186.56,186.46,29.089884]
["bitfinex","SOLUSD",1730926887235,0.1036684,186.56,186.46,5.313]
["bitfinex","SOLUSD",1730926887746,0.1036684,186.56,186.47,0.12549]
["bitfinex","SOLUSD",1730926888463,0.1036684,186.56,186.51,23.902374]
["bitfinex","SOLUSD",1730926888669,0.1036684,186.56,186.53,23.776884]
["bitfinex","SOLUSD",1730926888838,0.1036684,186.56,186.54,0.12549]
["bitfinex","SOLUSD",1730926890253,0.1036684,186.56,186.55,23.776884]
["bitfinex","SOLUSD",1730926890457,0.1036684,186.56,186.53,23.776884]
["bitfinex","SOLUSD",1730926890636,0.1036684,186.56,186.54,20.0]
["bitfinex","SOLUSD",1730926891430,0.1036684,186.56,186.55,23.776884]
["bitfinex","SOLUSD",1730926893170,0.1036684,186.56,186.55,43.902374]
["bitfinex","SOLUSD",1730926894066,0.1036684,186.56,186.55,74.61368199]
["bitfinex","SOLUSD",1730926894440,0.1036684,186.56,186.55,49.952974]
["bitfinex","SOLUSD",1730926894845,0.1036684,186.56,186.55,74.61368199]
["bitfinex","SOLUSD",1730926895081,0.1036684,186.56,186.55,78.9010787]
["bitfinex","SOLUSD",1730926895275,0.1036684,186.56,186.55,74.61368199]
["bitfinex","SOLUSD",1730926895562,0.1036684,186.56,186.55,74.81368199]
["bitfinex","SOLUSD",1730926895938,0.05944255,186.57,186.56,90.22549]
["bitfinex","SOLUSD",1730926896135,0.05944255,186.57,186.56,145.57437782]
["bitfinex","SOLUSD",1730926896359,0.05944255,186.57,186.56,113.902374]
["bitfinex","SOLUSD",1730926896766,0.05944255,186.57,186.56,145.47172876]
["bitfinex","SOLUSD",1730926896939,0.05944255,186.57,186.56,138.66308199]
["bitfinex","SOLUSD",1730926897253,0.1001566,186.58,186.57,44.102374]
["bitfinex","SOLUSD",1730926897437,0.1001566,186.58,186.57,130.84031296]
["bitfinex","SOLUSD",1730926897639,16.39878194,186.74,186.64,20.12549]
["bitfinex","SOLUSD",1730926897840,0.10262336,186.65,186.64,20.12549]
["bitfinex","SOLUSD",1730926898658,0.10262336,186.65,186.64,44.78619799]
["bitfinex","SOLUSD",1730926899047,0.10262336,186.65,186.64,20.12549]
["bitfinex","SOLUSD",1730926899239,0.10262336,186.65,186.64,43.902374]
["bitfinex","SOLUSD",1730926901451,0.10262336,186.65,186.64,20.0]
["bitfinex","SOLUSD",1730926901657,0.10262336,186.65,186.61,20.0]
["bitfinex","SOLUSD",1730926902768,0.10262336,186.65,186.62,23.902374]
["bitfinex","SOLUSD",1730926903148,0.10262336,186.65,186.64,23.776884]
["bitfinex","SOLUSD",1730926903356,0.10262336,186.65,186.64,43.776884]
["bitfinex","SOLUSD",1730926904168,0.10262336,186.65,186.64,43.902374]
["bitfinex","SOLUSD",1730926904350,0.10262336,186.65,186.64,43.776884]
["bitfinex","SOLUSD",1730926905454,0.10262336,186.65,186.64,20.0]
["bitfinex","SOLUSD",1730926905772,16.5019,186.64,186.58,20.0]
["bitfinex","SOLUSD",1730926905978,16.5019,186.64,186.56,20.0]
["bitfinex","SOLUSD",1730926906263,16.5019,186.64,186.57,0.12549]
["bitfinex","SOLUSD",1730926907079,16.5019,186.64,186.58,20.0]
["bitfinex","SOLUSD",1730926907247,16.5019,186.64,186.62,20.0]
["bitfinex","SOLUSD",1730926907571,16.5019,186.64,186.63,43.776884]
["bitfinex","SOLUSD",1730926907773,0.10262336,186.65,186.64,20.0]
["bitfinex","SOLUSD",1730926907946,0.10262336,186.65,186.64,43.776884]
["bitfinex","SOLUSD",1730926908943,0.10262336,186.65,186.56,70.0]
["bitfinex","SOLUSD",1730926909142,0.10262336,186.65,186.59,0.12549]
["bitfinex","SOLUSD",1730926909879,0.10262336,186.65,186.61,0.12549]
["bitfinex","SOLUSD",1730926910257,0.10262336,186.65,186.62,23.776884]
["bitfinex","SOLUSD",1730926910457,0.10262336,186.65,186.63,20.0]
["bitfinex","SOLUSD",1730926910773,0.10262336,186.65,186.64,43.776884]
["bitfinex","SOLUSD",1730926911069,0.10262336,186.65,186.64,20.0]
["bitfinex","SOLUSD",1730926911252,0.10262336,186.65,186.59,20.12549]
["bitfinex","SOLUSD",1730926911447,0.10262336,186.65,186.6,23.776884]
["bitfinex","SOLUSD",1730926911667,0.10262336,186.65,186.62,23.776884]
["bitfinex","SOLUSD",1730926911868,0.10262336,186.65,186.63,20.0]
["bitfinex","SOLUSD",1730926912051,0.10262336,186.65,186.64,5.313]
["bitfinex","SOLUSD",1730926913151,0.10262336,186.65,186.63,5.313]
["bitfinex","SOLUSD",1730926913372,0.10262336,186.65,186.64,20.0]
["bitfinex","SOLUSD",1730926913667,0.10262336,186.65,186.64,25.313]
["bitfinex","SOLUSD",1730926915390,0.10262336,186.65,186.53,20.0]
["bitfinex","SOLUSD",1730926915678,0.10262336,186.65,186.54,0.12549]
["bitfinex","SOLUSD",1730926916367,0.10262336,186.65,186.54,5.43849]
["bitfinex","SOLUSD",1730926916563,0.10262336,186.65,186.58,5.313]
["bitfinex","SOLUSD",1730926916867,0.10262336,186.65,186.59,25.313]
["bitfinex","SOLUSD",1730926917054,0.10262336,186.65,186.59,20.0]
["bitfinex","SOLUSD",1730926917261,0.10262336,186.65,186.56,20.0]
["bitfinex","SOLUSD",1730926917576,0.10262336,186.65,186.54,0.12549]
["bitfinex","SOLUSD",1730926917758,0.11567392,186.55,186.54,0.12549]
["bitfinex","SOLUSD",1730926918578,0.11567392,186.55,186.54,43.902374]
["bitfinex","SOLUSD",1730926919158,0.11567392,186.55,186.54,138.56308199]
["bitfinex","SOLUSD",1730926919372,0.11567392,186.55,186.54,113.902374]
["bitfinex","SOLUSD",1730926920265,0.11567392,186.55,186.54,43.902374]
["bitfinex","SOLUSD",1730926920590,0.11567392,186.55,186.54,138.56308199]
["bitfinex","SOLUSD",1730926920776,0.11567392,186.55,186.54,43.902374]
["bitfinex","SOLUSD",1730926921085,0.11567392,186.55,186.54,43.776884]
["bitfinex","SOLUSD",1730926921879,0.11567392,186.55,186.54,43.902374]
["bitfinex","SOLUSD",1730926925287,0.11567392,186.55,186.54,68.56308199]
["bitfinex","SOLUSD",1730926925471,0.11567392,186.55,186.54,68.66308199]
["bitfinex","SOLUSD",1730926925676,0.11567392,186.55,186.54,68.76308199]
["bitfinex","SOLUSD",1730926926183,0.11567392,186.55,186.54,74.07608199]
["bitfinex","SOLUSD",1730926926564,0.11567392,186.55,186.54,100.63706678]
["bitfinex","SOLUSD",1730926926899,0.11503319,186.56,186.55,116.34077516]
["bitfinex","SOLUSD",1730926927196,0.10289364,186.58,186.57,70.2]
["bitfinex","SOLUSD",1730926927359,16.1525,186.74,186.59,122.29851716]
["bitfinex","SOLUSD",1730926927563,16.1525,186.74,186.59,153.00296852]
["bitfinex","SOLUSD",1730926927783,16.1525,186.74,186.59,152.90296852]
["bitfinex","SOLUSD",1730926927980,0.02437927,186.6,186.59,152.90296852]
["bitfinex","SOLUSD",1730926928578,0.02437927,186.6,186.59,26.04374337]
["bitfinex","SOLUSD",1730926928773,0.02437927,186.6,186.59,31.35674337]
["bitfinex","SOLUSD",1730926929187,0.02437927,186.6,186.59,31.23125337]
["bitfinex","SOLUSD",1730926930188,0.02437927,186.6,186.59,11.23125337]
["bitfinex","SOLUSD",1730926930603,0.02437927,186.6,186.59,11.35674337]
["bitfinex","SOLUSD",1730926930892,0.02437927,186.6,186.59,36.01745136]
["bitfinex","SOLUSD",1730926931290,0.02437927,186.6,186.59,59.79433536]
["bitfinex","SOLUSD",1730926931593,0.02437927,186.6,186.59,79.89433536]
["bitfinex","SOLUSD",1730926931797,0.02437927,186.6,186.59,79.99433536]
["bitfinex","SOLUSD",1730926932097,0.02437927,186.6,186.59,74.68133536]
["bitfinex","SOLUSD",1730926932275,0.02437927,186.6,186.59,74.58133536]
["bitfinex","SOLUSD",1730926932475,0.02437927,186.6,186.59,101.46685252]
["bitfinex","SOLUSD",1730926932979,0.02437927,186.6,186.59,101.36685252]
["bitfinex","SOLUSD",1730926933178,0.02437927,186.6,186.59,101.46685252]
["bitfinex","SOLUSD",1730926933987,16.3988,186.71,186.6,146.21257189]
["bitfinex","SOLUSD",1730926934174,16.3988,186.71,186.6,170.87327988]
["bitfinex","SOLUSD",1730926934690,22.5292,186.76,186.69,44.78619799]
["bitfinex","SOLUSD",1730926934994,16.3988,186.76,186.69,20.12549]
["bitfinex","SOLUSD",1730926935703,16.3988,186.76,186.69,44.78619799]
["bitfinex","SOLUSD",1730926936078,16.3988,186.76,186.7,23.776884]
["bitfinex","SOLUSD",1730926936686,16.3988,186.76,186.73,20.0]
["bitfinex","SOLUSD",1730926937776,0.10213747,186.74,186.73,43.776884]
["bitfinex","SOLUSD",1730926939184,0.10213747,186.74,186.73,43.902374]
["bitfinex","SOLUSD",1730926939384,0.10213747,186.74,186.73,49.82062737]
["bitfinex","SOLUSD",1730926940301,16.50402309,186.76,186.75,43.902374]
["bitfinex","SOLUSD",1730926940302,0.10522309,186.76,186.75,43.902374]
["bitfinex","SOLUSD",1730926940503,0.10522309,186.76,186.75,101.29417764]
["bitfinex","SOLUSD",1730926940708,0.10522309,186.76,186.75,101.39417764]
["bitfinex","SOLUSD",1730926940998,0.10522309,186.76,186.75,126.15488563]
["bitfinex","SOLUSD",1730926941880,0.10522309,186.76,186.75,101.49417764]
["bitfinex","SOLUSD",1730926942081,0.10522309,186.76,186.75,106.80717764]
["bitfinex","SOLUSD",1730926942398,0.10522309,186.76,186.75,101.29417764]
["bitfinex","SOLUSD",1730926942613,0.10522309,186.76,186.75,76.63346965]
["bitfinex","SOLUSD",1730926942803,0.10522309,186.76,186.75,101.29417764]
["bitfinex","SOLUSD",1730926943782,0.10522309,186.76,186.75,101.39417764]
["bitfinex","SOLUSD",1730926944006,0.10522309,186.76,186.75,101.29417764]
["bitfinex","SOLUSD",1730926944432,0.10522309,186.76,186.75,20.0]
["bitfinex","SOLUSD",1730926944597,0.10522309,186.76,186.73,0.12549]
["bitfinex","SOLUSD",1730926944901,0.10522309,186.76,186.75,20.12549]
["bitfinex","SOLUSD",1730926945623,0.10522309,186.76,186.75,26.04374337]
["bitfinex","SOLUSD",1730926945919,0.10522309,186.76,186.75,49.82062737]
["bitfinex","SOLUSD",1730926947907,0.10522309,186.76,186.75,74.48133536]
["bitfinex","SOLUSD",1730926949215,0.10522309,186.76,186.75,101.29417764]
["bitfinex","SOLUSD",1730926950332,0.10522309,186.76,186.75,126.05488563]
["bitfinex","SOLUSD",1730926950709,0.10522309,186.76,186.75,126.15488563]
["bitfinex","SOLUSD",1730926950907,0.10522309,186.76,186.75,131.46788563]
["bitfinex","SOLUSD",1730926951501,0.09991156,186.78,186.77,116.90407566]
["bitfinex","SOLUSD",1730926951810,0.09991156,186.78,186.77,147.48303702]
["bitfinex","SOLUSD",1730926953838,0.09991156,186.78,186.77,171.25992102]
["bitfinex","SOLUSD",1730926955419,0.10292792,186.8,186.79,90.22549]
["bitfinex","SOLUSD",1730926955630,0.10292792,186.8,186.79,111.4692747]
["bitfinex","SOLUSD",1730926955822,0.10292792,186.8,186.79,111.6692747]
["bitfinex","SOLUSD",1730926956133,0.10292792,186.8,186.79,138.47966265]
["bitfinex","SOLUSD",1730926956330,0.11618666,186.81,186.8,67.83856871]
["bitfinex","SOLUSD",1730926956515,0.11618666,186.81,186.8,73.15156871]
["bitfinex","SOLUSD",1730926957029,0.11618666,186.81,186.8,67.83856871]
["bitfinex","SOLUSD",1730926957538,15.2111,186.94,186.81,70.32549]
["bitfinex","SOLUSD",1730926957711,15.2111,186.94,186.9,43.902374]
["bitfinex","SOLUSD",1730926958036,0.5704908,187.01,186.9,43.902374]
["bitfinex","SOLUSD",1730926958037,0.11380303,186.91,186.9,43.902374]
["bitfinex","SOLUSD",1730926958351,15.7069,186.98,186.92,23.776884]
["bitfinex","SOLUSD",1730926959712,15.7069,186.98,186.95,20.0]
["bitfinex","SOLUSD",1730926960124,15.7069,186.98,186.96,23.776884]
["bitfinex","SOLUSD",1730926960430,15.7069,186.98,186.97,43.776884]
["bitfinex","SOLUSD",1730926961918,15.7069,186.98,186.97,59.20241533]
["bitfinex","SOLUSD",1730926962151,6.9934908,187.01,186.97,135.23793959]
["bitfinex","SOLUSD",1730926962314,6.9934908,187.01,187.0,23.776884]
["bitfinex","SOLUSD",1730926962675,6.9934908,187.01,187.0,43.776884]
["bitfinex","SOLUSD",1730926962676,0.5704908,187.01,187.0,43.776884]
["bitfinex","SOLUSD",1730926962817,15.5708,187.03,187.02,70.12549]
["bitfinex","SOLUSD",1730926963018,15.5708,187.08,187.03,23.902374]
["bitfinex","SOLUSD",1730926963230,15.5708,187.08,187.06,23.776884]
["bitfinex","SOLUSD",1730926963538,15.5708,187.08,187.05,23.776884]
["bitfinex","SOLUSD",1730926963721,15.5708,187.08,187.05,29.68691826]
["bitfinex","SOLUSD",1730926963931,15.5708,187.08,187.05,23.776884]
["bitfinex","SOLUSD",1730926964235,15.5708,187.08,187.06,5.91003426]
["bitfinex","SOLUSD",1730926965039,15.5708,187.08,187.07,20.0]
["bitfinex","SOLUSD",1730926965728,15.5708,187.08,187.05,5.54025648]
["bitfinex","SOLUSD",1730926965916,15.5708,187.08,187.04,23.776884]
["bitfinex","SOLUSD",1730926966615,15.5708,187.08,187.0,24.63094341]
["bitfinex","SOLUSD",1730926966935,15.5708,187.08,187.0,23.776884]
["bitfinex","SOLUSD",1730926967113,15.5708,187.08,187.02,23.776884]
["bitfinex","SOLUSD",1730926967309,15.5708,187.08,187.0,23.776884]
["bitfinex","SOLUSD",1730926967632,1.33648358,187.07,186.99,23.776884]
["bitfinex","SOLUSD",1730926967814,1.33648358,187.07,186.98,23.776884]
["bitfinex","SOLUSD",1730926968012,15.5708,187.08,186.98,48.40782741]
["bitfinex","SOLUSD",1730926968240,15.5708,187.08,187.03,20.0]
["bitfinex","SOLUSD",1730926968919,15.5708,187.08,187.01,20.0]
["bitfinex","SOLUSD",1730926969438,15.5708,187.08,187.03,20.0]
["bitfinex","SOLUSD",1730926969941,15.5708,187.08,186.98,20.0]
["bitfinex","SOLUSD",1730926969942,1.33649974,187.07,186.98,20.0]
["bitfinex","SOLUSD",1730926970119,1.33649974,187.07,187.0,20.0]
["bitfinex","SOLUSD",1730926970517,1.33649974,187.07,186.97,23.776884]
["bitfinex","SOLUSD",1730926970734,1.43649974,187.07,186.96,5.54025648]
["bitfinex","SOLUSD",1730926970917,6.1734,187.05,186.92,29.94394341]
["bitfinex","SOLUSD",1730926971116,1.53697568,187.04,186.91,24.63094341]
["bitfinex","SOLUSD",1730926971317,15.5486,187.02,186.9,30.17119989]
["bitfinex","SOLUSD",1730926971618,1.33705211,187.01,186.9,30.17119989]
["bitfinex","SOLUSD",1730926972028,1.33705211,187.01,186.91,24.63094341]
["bitfinex","SOLUSD",1730926972238,15.5486,187.02,186.95,24.75643341]
["bitfinex","SOLUSD",1730926972541,15.5486,187.02,186.96,30.17119989]
["bitfinex","SOLUSD",1730926973046,15.5486,187.02,186.96,5.54025648]
["bitfinex","SOLUSD",1730926973338,15.5486,187.02,186.98,20.0]
["bitfinex","SOLUSD",1730926973528,15.5486,187.02,187.0,20.0]
["bitfinex","SOLUSD",1730926975731,1.33675421,187.01,186.87,96.12710822]
["bitfinex","SOLUSD",1730926975954,1.43675421,187.01,186.89,5.313]
["bitfinex","SOLUSD",1730926976251,21.7965,187.0,186.86,30.17119989]
["bitfinex","SOLUSD",1730926976451,1.3373485,186.99,186.87,0.12549]
["bitfinex","SOLUSD",1730926976760,21.6965,187.0,186.9,24.63094341]
["bitfinex","SOLUSD",1730926976928,21.6965,187.0,186.91,24.75643341]
["bitfinex","SOLUSD",1730926977125,21.6965,187.0,186.92,5.313]
["bitfinex","SOLUSD",1730926977332,1.33698644,186.99,186.93,23.776884]
["bitfinex","SOLUSD",1730926977640,1.33698644,186.99,186.94,20.0]
["bitfinex","SOLUSD",1730926977834,0.11386011,186.95,186.94,20.0]
["bitfinex","SOLUSD",1730926980954,0.11386011,186.95,186.91,5.313]
["bitfinex","SOLUSD",1730926981135,0.11386011,186.95,186.88,10.85325648]
["bitfinex","SOLUSD",1730926981784,0.11386011,186.95,186.92,24.63094341]
["bitfinex","SOLUSD",1730926982063,0.11386011,186.95,186.94,120.06943341]
["bitfinex","SOLUSD",1730926982267,0.11386011,186.95,186.94,125.60968989]
["bitfinex","SOLUSD",1730926982658,0.11386011,186.95,186.94,149.38657389]
["bitfinex","SOLUSD",1730926983061,0.11386011,186.95,186.94,149.48657389]
["bitfinex","SOLUSD",1730926983472,0.11386011,186.95,186.94,149.38657389]
["bitfinex","SOLUSD",1730926983646,0.11386011,186.95,186.94,149.48657389]
["bitfinex","SOLUSD",1730926984461,0.11426993,186.96,186.95,54.85563048]
["bitfinex","SOLUSD",1730926984747,0.11426993,186.96,186.95,79.48657389]
["bitfinex","SOLUSD",1730926985343,0.11426993,186.96,186.95,79.38657389]
["bitfinex","SOLUSD",1730926985554,0.11426993,186.96,186.95,79.48657389]
["bitfinex","SOLUSD",1730926985757,0.11426993,186.96,186.95,106.04102949]
["bitfinex","SOLUSD",1730926986055,0.11426993,186.96,186.95,106.14102949]
["bitfinex","SOLUSD",1730926986249,0.09627372,186.98,186.95,106.14102949]
["bitfinex","SOLUSD",1730926986250,0.09627372,186.98,186.97,95.63849]
["bitfinex","SOLUSD",1730926986471,0.09931608,186.99,186.98,0.32549]
["bitfinex","SOLUSD",1730926986651,0.09931608,186.99,186.98,55.60968989]
["bitfinex","SOLUSD",1730926987858,0.09931608,186.99,186.98,50.29668989]
["bitfinex","SOLUSD",1730926988265,0.09931608,186.99,186.98,74.07357389]
["bitfinex","SOLUSD",1730926989751,0.09931608,186.99,186.98,23.776884]
["bitfinex","SOLUSD",1730926989954,16.4738,186.98,186.94,5.54025648]
["bitfinex","SOLUSD",1730926990178,16.4738,186.98,186.89,24.63094341]
["bitfinex","SOLUSD",1730926990372,16.4738,186.98,186.87,70.0]
["bitfinex","SOLUSD",1730926990373,1.3371374,186.97,186.87,24.63094341]
["bitfinex","SOLUSD",1730926990670,1.3371374,186.97,186.86,24.63094341]
["bitfinex","SOLUSD",1730926991076,1.3371374,186.97,186.87,0.12549]
["bitfinex","SOLUSD",1730926991372,1.337315,186.97,186.88,24.63094341]
["bitfinex","SOLUSD",1730926991570,1.33725197,186.97,186.88,24.63094341]
["bitfinex","SOLUSD",1730926991775,1.33725197,186.97,186.87,23.902374]
["bitfinex","SOLUSD",1730926991955,1.33725197,186.97,186.87,54.07357389]
["bitfinex","SOLUSD",1730926992157,1.33725197,186.97,186.9,20.0]
["bitfinex","SOLUSD",1730926993073,1.33725197,186.97,186.87,5.54025648]
["bitfinex","SOLUSD",1730926993074,1.53725197,186.97,186.87,5.54025648]
["bitfinex","SOLUSD",1730926993291,21.7425,186.93,186.81,24.63094341]
["bitfinex","SOLUSD",1730926993574,1.33762476,186.92,186.83,0.12549]
["bitfinex","SOLUSD",1730926994273,1.53762476,186.92,186.82,5.54025648]
["bitfinex","SOLUSD",1730926994581,0.1,186.89,186.77,24.63094341]
["bitfinex","SOLUSD",1730926994877,1.43801072,186.89,186.78,5.66574648]
["bitfinex","SOLUSD",1730926995480,1.43801072,186.89,186.78,5.54025648]
["bitfinex","SOLUSD",1730926995660,1.33801072,186.89,186.79,24.63094341]
["bitfinex","SOLUSD",1730926995990,1.33796371,186.89,186.8,25.54025648]
["bitfinex","SOLUSD",1730926996681,1.33796371,186.89,186.81,23.776884]
["bitfinex","SOLUSD",1730926997217,1.33796371,186.89,186.82,20.0]
["bitfinex","SOLUSD",1730926997684,1.33796371,186.89,186.81,20.0]
["bitfinex","SOLUSD",1730926997977,1.43796371,186.89,186.81,20.0]
["bitfinex","SOLUSD",1730926998378,21.691,186.87,186.74,24.63094341]
["bitfinex","SOLUSD",1730926998679,0.1,186.85,186.75,5.54025648]
["bitfinex","SOLUSD",1730926998859,0.2,186.85,186.75,5.54025648]
["bitfinex","SOLUSD",1730926999664,1.33823008,186.86,186.75,5.54025648]
["bitfinex","SOLUSD",1730926999665,15.0357,186.83,186.75,5.54025648]
["bitfinex","SOLUSD",1730926999981,1.43837551,186.82,186.69,24.63094341]
["bitfinex","SOLUSD",1730927000173,0.1,186.81,186.7,5.54025648]
["bitfinex","SOLUSD",1730927000568,0.1,186.81,186.7,30.17119989]
["bitfinex","SOLUSD",1730927000781,0.1,186.81,186.71,5.54025648]
["bitfinex","SOLUSD",1730927001171,0.22549,186.81,186.71,5.54025648]
["bitfinex","SOLUSD",1730927001370,16.0724,186.78,186.72,20.0]
["bitfinex","SOLUSD",1730927001582,1.33875593,186.77,186.72,20.0]
["bitfinex","SOLUSD",1730927001883,1.33875593,186.77,186.71,5.54025648]
["bitfinex","SOLUSD",1730927003786,16.1724,186.78,186.71,5.54025648]
["bitfinex","SOLUSD",1730927003787,16.0724,186.78,186.71,5.54025648]
["bitfinex","SOLUSD",1730927003992,1.33865228,186.77,186.71,5.54025648]
["bitfinex","SOLUSD",1730927004174,1.33865228,186.77,186.72,20.0]
["bitfinex","SOLUSD",1730927004380,1.33867945,186.77,186.72,20.0]
["bitfinex","SOLUSD",1730927004572,16.0724,186.78,186.72,20.0]
["bitfinex","SOLUSD",1730927006686,1.33865084,186.77,186.72,20.0]
["bitfinex","SOLUSD",1730927007484,1.33865084,186.77,186.71,5.54025648]
["bitfinex","SOLUSD",1730927007485,0.1,186.75,186.71,5.54025648]
["bitfinex","SOLUSD",1730927007713,0.1,186.74,186.64,5.54025648]
["bitfinex","SOLUSD",1730927008071,6.5847,186.72,186.64,5.54025648]
["bitfinex","SOLUSD",1730927008392,1.33922342,186.71,186.64,5.54025648]
["bitfinex","SOLUSD",1730927008600,1.33922342,186.71,186.62,0.12549]
["bitfinex","SOLUSD",1730927008794,1.33922342,186.71,186.6,24.63094341]
["bitfinex","SOLUSD",1730927008980,1.53922342,186.71,186.6,24.63094341]
["bitfinex","SOLUSD",1730927009172,1.33922342,186.71,186.61,0.12549]
["bitfinex","SOLUSD",1730927009495,1.33922342,186.71,186.61,30.17119989]
["bitfinex","SOLUSD",1730927010594,1.33922342,186.71,186.62,23.776884]
["bitfinex","SOLUSD",1730927010776,1.43922342,186.71,186.58,24.63094341]
["bitfinex","SOLUSD",1730927010975,0.1,186.7,186.58,24.63094341]
["bitfinex","SOLUSD",1730927011301,0.2,186.69,186.57,24.63094341]
["bitfinex","SOLUSD",1730927011598,0.1,186.69,186.58,24.63094341]
["bitfinex","SOLUSD",1730927011895,1.43945566,186.69,186.58,30.17119989]
["bitfinex","SOLUSD",1730927012097,15.5035,186.68,186.58,30.17119989]
["bitfinex","SOLUSD",1730927012394,15.5035,186.68,186.59,44.63094341]
["bitfinex","SOLUSD",1730927012395,1.33945214,186.67,186.59,44.63094341]
["bitfinex","SOLUSD",1730927012588,15.5035,186.68,186.62,20.0]
["bitfinex","SOLUSD",1730927012906,1.33928598,186.67,186.64,20.0]
["bitfinex","SOLUSD",1730927013079,15.5035,186.68,186.64,20.0]
["bitfinex","SOLUSD",1730927013476,15.5035,186.68,186.62,20.0]
["bitfinex","SOLUSD",1730927014272,1.3393364,186.67,186.62,20.0]
["bitfinex","SOLUSD",1730927014474,1.3393364,186.67,186.57,20.0]
["bitfinex","SOLUSD",1730927014697,1.4393364,186.67,186.57,20.0]
["bitfinex","SOLUSD",1730927014869,1.4393364,186.67,186.57,44.63094341]
["bitfinex","SOLUSD",1730927015276,1.4393364,186.67,186.59,20.0]
["bitfinex","SOLUSD",1730927015478,1.4393364,186.67,186.57,20.0]
["bitfinex","SOLUSD",1730927015699,0.1,186.66,186.57,20.0]
["bitfinex","SOLUSD",1730927015902,1.33963918,186.66,186.58,24.63094341]
["bitfinex","SOLUSD",1730927016196,22.5248,186.65,186.59,20.0]
["bitfinex","SOLUSD",1730927016899,22.5248,186.65,186.58,20.0]
["bitfinex","SOLUSD",1730927017200,23.86433622,186.65,186.57,20.0]
["bitfinex","SOLUSD",1730927017375,23.86433622,186.65,186.56,20.0]
["bitfinex","SOLUSD",1730927017780,0.1,186.64,186.55,0.5704908]
["bitfinex","SOLUSD",1730927017999,1.43980039,186.63,186.55,0.5704908]
["bitfinex","SOLUSD",1730927018191,1.3398002,186.64,186.55,30.74169069]
["bitfinex","SOLUSD",1730927018620,1.3398002,186.64,186.55,6.11074728]
["bitfinex","SOLUSD",1730927018772,1.5398002,186.64,186.55,6.11074728]
["bitfinex","SOLUSD",1730927019507,1.5398002,186.64,186.56,20.0]
["bitfinex","SOLUSD",1730927019803,1.4398002,186.64,186.56,20.0]
["bitfinex","SOLUSD",1730927019980,1.5398002,186.64,186.55,0.5704908]
["bitfinex","SOLUSD",1730927020181,0.1,186.61,186.55,0.5704908]
["bitfinex","SOLUSD",1730927020497,1.34003526,186.63,186.55,0.5704908]
["bitfinex","SOLUSD",1730927020704,0.2,186.62,186.55,0.5704908]
["bitfinex","SOLUSD",1730927020894,1.34004648,186.62,186.55,0.5704908]
["bitfinex","SOLUSD",1730927021683,1.33977507,186.64,186.55,0.5704908]
["bitfinex","SOLUSD",1730927022190,22.5248,186.65,186.59,20.0]
["bitfinex","SOLUSD",1730927022879,22.5248,186.65,186.59,25.313]
["bitfinex","SOLUSD",1730927025320,1.33949594,186.64,186.59,25.313]
["bitfinex","SOLUSD",1730927025611,1.33956788,186.64,186.59,25.313]
["bitfinex","SOLUSD",1730927025789,1.53962372,186.67,186.59,25.313]
["bitfinex","SOLUSD",1730927026189,0.2,186.66,186.59,25.313]
["bitfinex","SOLUSD",1730927026495,0.1,186.63,186.57,5.313]
["bitfinex","SOLUSD",1730927026708,16.1024,186.61,186.57,5.313]
["bitfinex","SOLUSD",1730927027007,6.6492,186.62,186.55,0.5704908]
["bitfinex","SOLUSD",1730927027008,1.34001208,186.6,186.55,0.5704908]
["bitfinex","SOLUSD",1730927027215,1.33994348,186.62,186.55,0.5704908]
["bitfinex","SOLUSD",1730927027810,1.43994348,186.62,186.55,0.5704908]
["bitfinex","SOLUSD",1730927028011,1.33994348,186.62,186.55,0.5704908]
["bitfinex","SOLUSD",1730927028705,1.43994348,186.62,186.55,0.5704908]
["bitfinex","SOLUSD",1730927029107,1.33994348,186.62,186.55,0.5704908]
["bitfinex","SOLUSD",1730927029587,1.33990414,186.64,186.57,20.0]
["bitfinex","SOLUSD",1730927029788,16.1024,186.65,186.57,20.0]
["bitfinex","SOLUSD",1730927029993,16.1024,186.65,186.57,50.30551507]
["bitfinex","SOLUSD",1730927030188,16.1024,186.65,186.57,55.61851507]
["bitfinex","SOLUSD",1730927030390,1.33967415,186.67,186.61,20.0]
["bitfinex","SOLUSD",1730927030588,7.98852942,186.68,186.61,20.0]
["bitfinex","SOLUSD",1730927031207,6.6492,186.68,186.61,20.0]
["bitfinex","SOLUSD",1730927031511,7.98852057,186.68,186.61,20.0]
["bitfinex","SOLUSD",1730927032407,15.5571,186.69,186.64,20.0]
["bitfinex","SOLUSD",1730927032902,15.5571,186.69,186.61,20.0]
["bitfinex","SOLUSD",1730927033115,15.5571,186.69,186.63,20.0]
["bitfinex","SOLUSD",1730927033615,1.33931114,186.68,186.61,20.0]
["bitfinex","SOLUSD",1730927033914,1.33930927,186.68,186.61,20.0]
["bitfinex","SOLUSD",1730927034493,1.33930927,186.68,186.59,5.313]
["bitfinex","SOLUSD",1730927034706,1.43930927,186.68,186.59,5.313]
["bitfinex","SOLUSD",1730927034912,0.1,186.67,186.59,5.313]
["bitfinex","SOLUSD",1730927035095,1.53963652,186.66,186.59,5.313]
["bitfinex","SOLUSD",1730927035295,1.53963652,186.66,186.58,5.54025648]
["bitfinex","SOLUSD",1730927035501,0.1,186.64,186.55,0.5704908]
["bitfinex","SOLUSD",1730927035701,1.43981773,186.64,186.55,0.5704908]
["bitfinex","SOLUSD",1730927035899,7.42291773,186.64,186.55,25.33574939]
["bitfinex","SOLUSD",1730927036113,7.42291773,186.64,186.55,30.87600587]
["bitfinex","SOLUSD",1730927036413,7.42291773,186.64,186.56,30.30551507]
["bitfinex","SOLUSD",1730927036584,1.33981773,186.64,186.56,30.30551507]
["bitfinex","SOLUSD",1730927036792,0.22549,186.67,186.56,35.61851507]
["bitfinex","SOLUSD",1730927037113,1.33966563,186.66,186.56,35.61851507]
["bitfinex","SOLUSD",1730927037293,1.33966563,186.66,186.58,30.07825859]
["bitfinex","SOLUSD",1730927037495,1.33949469,186.68,186.61,25.313]
["bitfinex","SOLUSD",1730927037789,1.33949469,186.68,186.62,20.0]
["bitfinex","SOLUSD",1730927038002,22.1235,186.69,186.62,20.0]
["bitfinex","SOLUSD",1730927038210,15.5571,186.69,186.64,20.0]
["bitfinex","SOLUSD",1730927039607,15.5571,186.69,186.63,20.0]
["bitfinex","SOLUSD",1730927039918,15.5571,186.69,186.64,5.313]
["bitfinex","SOLUSD",1730927040215,1.33930738,186.68,186.65,20.0]
["bitfinex","SOLUSD",1730927040418,1.43930738,186.68,186.65,20.0]
["bitfinex","SOLUSD",1730927040596,1.43930738,186.68,186.64,5.313]
["bitfinex","SOLUSD",1730927040794,1.33930738,186.68,186.58,30.07825859]
["bitfinex","SOLUSD",1730927041504,1.43930738,186.68,186.58,5.313]
["bitfinex","SOLUSD",1730927041702,1.43930738,186.68,186.6,5.313]
["bitfinex","SOLUSD",1730927041905,1.43930738,186.68,186.61,20.0]
["bitfinex","SOLUSD",1730927042397,0.2,186.67,186.56,30.07825859]
["bitfinex","SOLUSD",1730927042591,1.33973124,186.66,186.56,30.07825859]
["bitfinex","SOLUSD",1730927043215,6.5664,186.64,186.55,0.5704908]
["bitfinex","SOLUSD",1730927043420,1.3398073,186.63,186.55,0.5704908]
["bitfinex","SOLUSD",1730927043589,1.3398073,186.63,186.55,20.5704908]
["bitfinex","SOLUSD",1730927043791,1.4398073,186.63,186.55,20.5704908]
["bitfinex","SOLUSD",1730927044694,1.3398073,186.63,186.55,20.5704908]
["bitfinex","SOLUSD",1730927044892,1.3398073,186.63,186.57,20.0]
["bitfinex","SOLUSD",1730927045512,1.3398073,186.63,186.55,20.5704908]
["bitfinex","SOLUSD",1730927045718,16.1213,186.62,186.55,0.5704908]
["bitfinex","SOLUSD",1730927046024,1.33996456,186.61,186.55,0.5704908]
["bitfinex","SOLUSD",1730927046395,1.43996456,186.61,186.55,0.5704908]
["bitfinex","SOLUSD",1730927046596,1.33996456,186.61,186.55,0.5704908]
["bitfinex","SOLUSD",1730927046796,0.2,186.64,186.55,0.5704908]
["bitfinex","SOLUSD",1730927047015,1.33984812,186.63,186.55,25.33574939]
["bitfinex","SOLUSD",1730927047234,1.43967858,186.66,186.56,24.76525859]
["bitfinex","SOLUSD",1730927047520,1.43967858,186.66,186.55,25.33574939]
["bitfinex","SOLUSD",1730927047821,1.43967858,186.66,186.56,20.0]
["bitfinex","SOLUSD",1730927048323,1.53967858,186.66,186.56,20.0]
["bitfinex","SOLUSD",1730927048812,1.43967858,186.66,186.56,20.0]
["bitfinex","SOLUSD",1730927049016,1.33967858,186.66,186.57,20.0]
["bitfinex","SOLUSD",1730927049217,1.43967858,186.66,186.57,44.76525859]
["bitfinex","SOLUSD",1730927049423,1.33967858,186.66,186.57,20.0]
["bitfinex","SOLUSD",1730927049602,1.33967858,186.66,186.58,20.0]
["bitfinex","SOLUSD",1730927049804,1.33967858,186.66,186.58,44.76525859]
["bitfinex","SOLUSD",1730927050007,1.33967858,186.66,186.6,20.0]
["bitfinex","SOLUSD",1730927050616,1.33967858,186.66,186.59,20.0]
["bitfinex","SOLUSD",1730927051226,1.33967858,186.66,186.57,24.76525859]
["bitfinex","SOLUSD",1730927051420,1.33967858,186.66,186.6,20.0]
["bitfinex","SOLUSD",1730927052204,1.33967858,186.66,186.62,20.0]
["bitfinex","SOLUSD",1730927052748,1.53967858,186.66,186.62,20.0]
["bitfinex","SOLUSD",1730927052900,1.33967858,186.66,186.62,20.0]
["bitfinex","SOLUSD",1730927053222,1.33967858,186.66,186.6,5.313]
["bitfinex","SOLUSD",1730927053395,1.33967858,186.66,186.62,20.0]
["bitfinex","SOLUSD",1730927054240,0.1,186.61,186.58,5.313]
["bitfinex","SOLUSD",1730927054406,0.1,186.56,186.55,0.5704908]
["bitfinex","SOLUSD",1730927054597,0.32549,186.56,186.55,0.5704908]
["bitfinex","SOLUSD",1730927055500,0.1,186.51,186.44,5.313]
["bitfinex","SOLUSD",1730927055698,1.54066907,186.51,186.44,5.313]
["bitfinex","SOLUSD",1730927056010,0.1,186.5,186.44,5.313]
["bitfinex","SOLUSD",1730927056330,0.1,186.5,186.41,5.313]
["bitfinex","SOLUSD",1730927056743,0.1,186.5,186.41,20.78324996]
["bitfinex","SOLUSD",1730927056939,0.1,186.5,186.41,5.313]
["bitfinex","SOLUSD",1730927057235,1.54066907,186.51,186.42,35.47024996]
["bitfinex","SOLUSD",1730927057529,1.54066907,186.51,186.42,24.79291883]
["bitfinex","SOLUSD",1730927057838,1.54066907,186.51,186.43,20.0]
["bitfinex","SOLUSD",1730927058038,1.34066907,186.51,186.44,24.79291883]
["bitfinex","SOLUSD",1730927058229,21.4612,186.57,186.49,24.79291883]
["bitfinex","SOLUSD",1730927058413,1.54038311,186.56,186.51,23.776884]
["bitfinex","SOLUSD",1730927058620,1.44038311,186.56,186.54,20.0]
["bitfinex","SOLUSD",1730927058913,0.1,186.55,186.53,23.776884]
["bitfinex","SOLUSD",1730927059131,0.1,186.55,186.54,20.0]
["bitfinex","SOLUSD",1730927059334,1.44038311,186.56,186.54,20.0]
["bitfinex","SOLUSD",1730927060723,0.1,186.55,186.49,20.0]
["bitfinex","SOLUSD",1730927060942,1.44038311,186.56,186.52,23.776884]
["bitfinex","SOLUSD",1730927061126,1.44038311,186.56,186.53,20.0]
["bitfinex","SOLUSD",1730927061311,0.1,186.55,186.53,20.0]
["bitfinex","SOLUSD",1730927061714,0.1,186.55,186.48,43.776884]
["bitfinex","SOLUSD",1730927062126,1.44038311,186.56,186.48,68.56980283]
["bitfinex","SOLUSD",1730927062811,1.34038311,186.56,186.48,68.56980283]
["bitfinex","SOLUSD",1730927063035,1.34038311,186.56,186.51,68.56980283]
["bitfinex","SOLUSD",1730927063248,22.4382,186.62,186.53,43.776884]
["bitfinex","SOLUSD",1730927063419,1.33997577,186.61,186.55,43.776884]
["bitfinex","SOLUSD",1730927063817,1.43997577,186.61,186.55,43.776884]
["bitfinex","SOLUSD",1730927064020,0.1,186.58,186.51,43.776884]
["bitfinex","SOLUSD",1730927064223,1.34027382,186.58,186.51,43.776884]
["bitfinex","SOLUSD",1730927065653,1.56564598,186.6,186.51,68.56980283]
["bitfinex","SOLUSD",1730927066024,0.1,186.59,186.51,68.56980283]
["bitfinex","SOLUSD",1730927066331,1.34016332,186.58,186.51,68.56980283]
["bitfinex","SOLUSD",1730927066524,1.34016332,186.58,186.51,43.776884]
["bitfinex","SOLUSD",1730927067141,0.1,186.57,186.51,43.776884]
["bitfinex","SOLUSD",1730927067644,0.2,186.57,186.51,43.776884]
["bitfinex","SOLUSD",1730927067828,0.1,186.55,186.51,23.776884]
["bitfinex","SOLUSD",1730927068034,0.12549,186.52,186.39,15.9891]
["bitfinex","SOLUSD",1730927068232,0.1,186.5,186.42,5.35]
["bitfinex","SOLUSD",1730927068621,0.1,186.49,186.42,5.35]
["bitfinex","SOLUSD",1730927068821,0.2,186.49,186.38,24.79291883]
["bitfinex","SOLUSD",1730927069127,0.12549,186.52,186.44,24.79291883]
["bitfinex","SOLUSD",1730927069128,1.34098644,186.52,186.44,24.79291883]
["bitfinex","SOLUSD",1730927069536,1.44098644,186.52,186.43,24.79291883]
["bitfinex","SOLUSD",1730927069735,1.44098644,186.52,186.42,24.79291883]
["bitfinex","SOLUSD",1730927069736,1.54098644,186.52,186.42,24.79291883]
["bitfinex","SOLUSD",1730927069928,1.54098644,186.52,186.43,23.776884]
["bitfinex","SOLUSD",1730927070343,0.1,186.51,186.43,23.776884]
["bitfinex","SOLUSD",1730927070547,1.34079678,186.5,186.42,48.56980283]
["bitfinex","SOLUSD",1730927071124,1.34079678,186.5,186.42,23.776884]
["bitfinex","SOLUSD",1730927071544,1.34079678,186.5,186.43,20.0]
["bitfinex","SOLUSD",1730927071753,1.34079678,186.5,186.45,20.0]
["bitfinex","SOLUSD",1730927072247,1.34079678,186.5,186.47,20.0]
["bitfinex","SOLUSD",1730927072923,1.34079678,186.5,186.48,23.776884]
["bitfinex","SOLUSD",1730927073257,1.34074002,186.52,186.51,20.0]
["bitfinex","SOLUSD",1730927073542,21.7399,186.53,186.51,20.0]
["bitfinex","SOLUSD",1730927073745,5.52733566,186.56,186.53,20.0]
["bitfinex","SOLUSD",1730927073942,1.34035957,186.55,186.53,20.0]
["bitfinex","SOLUSD",1730927074141,15.3148,186.58,186.53,20.0]
["bitfinex","SOLUSD",1730927074142,15.2148,186.58,186.55,20.0]
["bitfinex","SOLUSD",1730927074323,1.34011313,186.57,186.55,20.0]
["bitfinex","SOLUSD",1730927075243,1.34011313,186.57,186.56,43.776884]
["bitfinex","SOLUSD",1730927075450,1.44023443,186.59,186.57,20.0]
["bitfinex","SOLUSD",1730927075637,1.54023443,186.59,186.57,20.0]
["bitfinex","SOLUSD",1730927076155,1.54023443,186.59,186.5,43.776884]
["bitfinex","SOLUSD",1730927077147,0.1,186.57,186.52,20.0]
["bitfinex","SOLUSD",1730927077348,1.44040475,186.57,186.5,20.0]
["bitfinex","SOLUSD",1730927077560,0.1,186.56,186.5,20.0]
["bitfinex","SOLUSD",1730927077849,1.34040475,186.57,186.48,44.79291883]
["bitfinex","SOLUSD",1730927078555,0.22549,186.56,186.52,20.0]
["bitfinex","SOLUSD",1730927078725,1.56599146,186.55,186.52,20.0]
["bitfinex","SOLUSD",1730927078929,1.46599146,186.55,186.52,20.0]
["bitfinex","SOLUSD",1730927079128,1.46599146,186.55,186.48,68.56980283]
["bitfinex","SOLUSD",1730927079730,1.46599146,186.55,186.48,43.776884]
["bitfinex","SOLUSD",1730927080149,16.4601,186.77,186.61,20.0]
["bitfinex","SOLUSD",1730927080348,1.33894216,186.76,186.67,23.776884]
["bitfinex","SOLUSD",1730927080552,1.33894216,186.76,186.66,20.0]
["bitfinex","SOLUSD",1730927080553,1.33894216,186.76,186.72,43.776884]
["bitfinex","SOLUSD",1730927080750,0.2,186.77,186.72,20.0]
["bitfinex","SOLUSD",1730927080948,0.1,186.78,186.72,44.79291883]
["bitfinex","SOLUSD",1730927081142,1.33887766,186.77,186.72,44.79291883]
["bitfinex","SOLUSD",1730927081328,0.1,186.78,186.72,44.79291883]
["bitfinex","SOLUSD",1730927081531,0.1,186.78,186.72,24.79291883]
["bitfinex","SOLUSD",1730927081749,0.2,186.78,186.74,20.0]
["bitfinex","SOLUSD",1730927081952,0.1,186.78,186.74,20.0]
["bitfinex","SOLUSD",1730927082252,0.2,186.78,186.72,20.0]
["bitfinex","SOLUSD",1730927082462,1.43887899,186.78,186.72,20.0]
["bitfinex","SOLUSD",1730927082632,1.43887899,186.78,186.71,20.0]
["bitfinex","SOLUSD",1730927082828,0.22549,186.77,186.73,20.0]
["bitfinex","SOLUSD",1730927083148,0.22549,186.77,186.71,20.0]
["bitfinex","SOLUSD",1730927083149,1.33887379,186.76,186.71,20.0]
["bitfinex","SOLUSD",1730927083456,1.43887379,186.76,186.71,20.0]
["bitfinex","SOLUSD",1730927084161,0.1,186.76,186.71,20.0]
["bitfinex","SOLUSD",1730927084530,0.2,186.76,186.71,20.0]
["bitfinex","SOLUSD",1730927084944,0.1,186.76,186.71,20.0]
["bitfinex","SOLUSD",1730927085153,0.22549,186.75,186.69,20.0]
["bitfinex","SOLUSD",1730927085455,21.66498091,186.89,186.68,20.0]
["bitfinex","SOLUSD",1730927085456,0.32549,186.74,186.68,20.0]
["bitfinex","SOLUSD",1730927085753,0.22549,186.73,186.68,20.0]
["bitfinex","SOLUSD",1730927085943,0.32549,186.73,186.68,20.0]
["bitfinex","SOLUSD",1730927086257,0.2,186.71,186.61,24.79291883]
["bitfinex","SOLUSD",1730927086461,0.1,186.69,186.6,24.79291883]
["bitfinex","SOLUSD",1730927086637,0.22549,186.68,186.58,24.79291883]
["bitfinex","SOLUSD",1730927086954,23.7185,186.76,186.57,6.84594618]
["bitfinex","SOLUSD",1730927086955,0.22549,186.66,186.57,31.63886501]
["bitfinex","SOLUSD",1730927087331,1.43977929,186.65,186.57,6.84594618]
["bitfinex","SOLUSD",1730927087532,0.22549,186.64,186.57,6.84594618]
["bitfinex","SOLUSD",1730927088053,0.22549,186.62,186.57,6.84594618]
["bitfinex","SOLUSD",1730927088351,1.34006502,186.61,186.52,31.63886501]
["bitfinex","SOLUSD",1730927088543,0.22549,186.6,186.52,31.63886501]
["bitfinex","SOLUSD",1730927088858,1.34026732,186.59,186.52,6.84594618]
["bitfinex","SOLUSD",1730927089532,0.12549,186.58,186.52,6.84594618]
["bitfinex","SOLUSD",1730927089858,0.12549,186.58,186.49,24.79291883]
["bitfinex","SOLUSD",1730927090356,0.12549,186.58,186.5,24.79291883]
["bitfinex","SOLUSD",1730927090738,0.12549,186.58,186.49,24.79291883]
["bitfinex","SOLUSD",1730927091160,0.12549,186.58,186.52,20.0]
["bitfinex","SOLUSD",1730927091338,0.12549,186.58,186.5,43.776884]
["bitfinex","SOLUSD",1730927091539,0.12549,186.58,186.5,68.56980283]
["bitfinex","SOLUSD",1730927091857,0.22549,186.58,186.5,68.56980283]
["bitfinex","SOLUSD",1730927092156,1.3404104,186.57,186.5,68.56980283]
["bitfinex","SOLUSD",1730927092562,1.3404104,186.57,186.5,23.776884]
["bitfinex","SOLUSD",1730927092956,1.34042323,186.56,186.5,23.776884]
["bitfinex","SOLUSD",1730927093259,1.34042323,186.56,186.49,23.776884]
["bitfinex","SOLUSD",1730927093764,1.34042323,186.56,186.48,43.776884]
["bitfinex","SOLUSD",1730927094143,1.34046329,186.55,186.48,43.776884]
["bitfinex","SOLUSD",1730927095048,1.34057643,186.54,186.48,43.776884]
["bitfinex","SOLUSD",1730927096161,1.34054268,186.53,186.48,43.776884]
["bitfinex","SOLUSD",1730927096337,0.1,186.54,186.46,24.79291883]
["bitfinex","SOLUSD",1730927096540,0.12549,186.53,186.47,20.0]
["bitfinex","SOLUSD",1730927097154,0.22549,186.53,186.46,20.0]
["bitfinex","SOLUSD",1730927097350,1.34069455,186.52,186.46,20.0]
["bitfinex","SOLUSD",1730927098156,0.32549,186.53,186.46,20.0]
["bitfinex","SOLUSD",1730927098458,0.2,186.53,186.46,20.0]
["bitfinex","SOLUSD",1730927098662,0.1,186.53,186.46,20.0]
["bitfinex","SOLUSD",1730927098861,0.12549,186.52,186.46,23.776884]
["bitfinex","SOLUSD",1730927099167,1.34074279,186.51,186.47,20.0]
["bitfinex","SOLUSD",1730927099938,0.22549,186.53,186.47,20.0]
["bitfinex","SOLUSD",1730927100178,1.56622195,186.53,186.47,20.0]
["bitfinex","SOLUSD",1730927101467,1.66622195,186.53,186.47,20.0]
["bitfinex","SOLUSD",1730927101674,0.1,186.53,186.47,20.0]
["bitfinex","SOLUSD",1730927101850,0.2,186.53,186.47,20.0]
["bitfinex","SOLUSD",1730927102050,0.12549,186.52,186.47,20.0]
["bitfinex","SOLUSD",1730927102370,1.4662089,186.52,186.47,20.0]
["bitfinex","SOLUSD",1730927102956,0.2,186.58,186.49,68.56980283]
["bitfinex","SOLUSD",1730927103163,1.5404333,186.58,186.49,68.56980283]
["bitfinex","SOLUSD",1730927103368,1.4404333,186.58,186.52,20.0]
["bitfinex","SOLUSD",1730927103547,0.1,186.53,186.52,20.0]
["bitfinex","SOLUSD",1730927103863,0.22549,186.52,186.45,20.0]
["bitfinex","SOLUSD",1730927104071,0.12549,186.5,186.44,20.0]
["bitfinex","SOLUSD",1730927104381,0.22549,186.48,186.43,5.35]
["bitfinex","SOLUSD",1730927104546,0.12549,186.46,186.43,5.35]
["bitfinex","SOLUSD",1730927104947,0.12549,186.46,186.41,5.35]
["bitfinex","SOLUSD",1730927105446,0.1,186.45,186.41,5.35]
["bitfinex","SOLUSD",1730927105647,0.22549,186.44,186.41,5.35]
["bitfinex","SOLUSD",1730927105848,1.34137991,186.43,186.41,5.35]
["bitfinex","SOLUSD",1730927106853,1.3413252,186.42,186.41,5.35]
["bitfinex","SOLUSD",1730927107164,1.3413252,186.42,186.41,25.35]
["bitfinex","SOLUSD",1730927107359,0.1,186.44,186.43,5.35]
["bitfinex","SOLUSD",1730927107565,1.46682672,186.44,186.43,25.35]
["bitfinex","SOLUSD",1730927108771,0.1,186.49,186.46,20.0]
["bitfinex","SOLUSD",1730927108975,0.12549,186.48,186.46,20.0]
["bitfinex","SOLUSD",1730927109144,1.46656583,186.47,186.46,20.0]
["bitfinex","SOLUSD",1730927109568,1.34107583,186.47,186.46,20.0]
["bitfinex","SOLUSD",1730927109874,1.34095762,186.5,186.46,20.0]
["bitfinex","SOLUSD",1730927110171,1.34095762,186.5,186.47,20.0]
["bitfinex","SOLUSD",1730927110850,1.34073678,186.51,186.47,20.0]
["bitfinex","SOLUSD",1730927111268,0.12549,186.5,186.47,20.0]
["bitfinex","SOLUSD",1730927111477,1.34089507,186.49,186.47,20.0]
["bitfinex","SOLUSD",1730927112063,0.12549,186.48,186.43,5.35]
["bitfinex","SOLUSD",1730927112265,0.12549,186.48,186.44,20.0]
["bitfinex","SOLUSD",1730927112457,0.12549,186.48,186.44,25.35]
["bitfinex","SOLUSD",1730927113872,0.12549,186.46,186.44,25.35]
["bitfinex","SOLUSD",1730927115262,1.44118793,186.52,186.44,25.35]
["bitfinex","SOLUSD",1730927115462,1.34118793,186.52,186.45,23.776884]
["bitfinex","SOLUSD",1730927115766,1.34118793,186.52,186.46,20.0]
["bitfinex","SOLUSD",1730927116082,0.12549,186.51,186.46,20.0]
["bitfinex","SOLUSD",1730927116381,1.34070812,186.51,186.46,20.0]
["bitfinex","SOLUSD",1730927117450,1.34075801,186.5,186.46,20.0]
["bitfinex","SOLUSD",1730927117868,1.34071584,186.52,186.48,20.0]
["bitfinex","SOLUSD",1730927118054,0.1,186.55,186.48,20.0]
["bitfinex","SOLUSD",1730927118055,1.54053625,186.55,186.48,20.0]
["bitfinex","SOLUSD",1730927118261,0.1,186.53,186.48,20.0]
["bitfinex","SOLUSD",1730927118461,0.12549,186.52,186.46,2.08868586]
["bitfinex","SOLUSD",1730927118677,0.12549,186.52,186.45,20.0]
["bitfinex","SOLUSD",1730927118977,1.34077623,186.53,186.47,20.0]
["bitfinex","SOLUSD",1730927119155,1.34058945,186.56,186.5,23.776884]
["bitfinex","SOLUSD",1730927119358,1.34058945,186.56,186.51,20.0]
["bitfinex","SOLUSD",1730927119676,0.12549,186.55,186.51,20.0]
["bitfinex","SOLUSD",1730927119865,0.12549,186.53,186.47,20.0]
["bitfinex","SOLUSD",1730927120879,1.34058152,186.53,186.47,20.0]
["bitfinex","SOLUSD",1730927121488,1.34059855,186.56,186.49,20.0]
["bitfinex","SOLUSD",1730927121682,0.12549,186.55,186.49,20.0]
["bitfinex","SOLUSD",1730927122179,0.12549,186.55,186.48,20.0]
["bitfinex","SOLUSD",1730927122881,0.12549,186.55,186.5,20.0]
["bitfinex","SOLUSD",1730927123465,0.12549,186.55,186.48,20.0]
["bitfinex","SOLUSD",1730927124383,0.1,186.52,186.41,5.35]
["bitfinex","SOLUSD",1730927124582,0.12549,186.5,186.41,5.35]
["bitfinex","SOLUSD",1730927124759,1.34095433,186.5,186.42,24.79291883]
["bitfinex","SOLUSD",1730927124959,8.1,186.55,186.44,24.79291883]
["bitfinex","SOLUSD",1730927125165,0.12549,186.53,186.45,6.84594618]
["bitfinex","SOLUSD",1730927125467,0.12549,186.51,186.45,6.84594618]
["bitfinex","SOLUSD",1730927125667,0.12549,186.51,186.46,20.0]
["bitfinex","SOLUSD",1730927127801,1.34061419,186.52,186.46,26.84594618]
["bitfinex","SOLUSD",1730927127981,1.34051211,186.53,186.47,30.62283018]
["bitfinex","SOLUSD",1730927128162,1.34051211,186.53,186.48,20.0]
["bitfinex","SOLUSD",1730927128984,1.34047175,186.56,186.5,20.0]
["bitfinex","SOLUSD",1730927130387,1.34033841,186.57,186.52,20.0]
["bitfinex","SOLUSD",1730927131783,265.4,186.65,186.52,20.0]
["bitfinex","SOLUSD",1730927131784,1.34012151,186.61,186.53,6.84594618]
["bitfinex","SOLUSD",1730927131979,1.3399385,186.66,186.54,44.77016089]
["bitfinex","SOLUSD",1730927132201,0.12549,186.65,186.55,23.776884]
["bitfinex","SOLUSD",1730927132481,1.33982158,186.64,186.56,20.0]
["bitfinex","SOLUSD",1730927132789,1.33982158,186.64,186.56,26.84594618]
["bitfinex","SOLUSD",1730927133287,0.12549,186.66,186.56,26.84594618]
["bitfinex","SOLUSD",1730927133465,0.12549,186.64,186.56,26.84594618]
["bitfinex","SOLUSD",1730927133665,1.33980581,186.63,186.56,26.84594618]
["bitfinex","SOLUSD",1730927133865,0.12549,186.64,186.56,26.84594618]
["bitfinex","SOLUSD",1730927134077,1.46529481,186.64,186.56,26.84594618]
["bitfinex","SOLUSD",1730927134390,1.56529481,186.64,186.52,23.776884]
["bitfinex","SOLUSD",1730927134685,0.1,186.62,186.5,20.0]
["bitfinex","SOLUSD",1730927134884,0.22549,186.59,186.51,6.84594618]
["bitfinex","SOLUSD",1730927135061,0.12549,186.57,186.47,6.84594618]
["bitfinex","SOLUSD",1730927135968,0.12549,186.56,186.47,6.84594618]
["bitfinex","SOLUSD",1730927136286,1.34042851,186.55,186.48,20.0]
["bitfinex","SOLUSD",1730927136491,1.34042851,186.55,186.48,6.84594618]
["bitfinex","SOLUSD",1730927136864,1.34042851,186.55,186.49,23.776884]
["bitfinex","SOLUSD",1730927137171,0.1,186.63,186.44,13.68780586]
["bitfinex","SOLUSD",1730927137172,21.6006,186.63,186.52,29.126884]
["bitfinex","SOLUSD",1730927137488,1.34002241,186.62,186.53,6.84594618]
["bitfinex","SOLUSD",1730927137863,1.34002241,186.62,186.54,43.776884]
["bitfinex","SOLUSD",1730927138561,0.12549,186.61,186.49,5.35]
["bitfinex","SOLUSD",1730927138758,0.12549,186.59,186.5,23.776884]
["bitfinex","SOLUSD",1730927139771,0.12549,186.58,186.5,23.776884]
["bitfinex","SOLUSD",1730927139985,1.34027971,186.57,186.51,20.0]
["bitfinex","SOLUSD",1730927140788,0.12549,186.56,186.5,20.0]
["bitfinex","SOLUSD",1730927140966,0.1,186.6,186.5,20.0]
["bitfinex","SOLUSD",1730927140967,1.34041482,186.55,186.5,20.0]
["bitfinex","SOLUSD",1730927141290,0.1,186.6,186.5,20.0]
["bitfinex","SOLUSD",1730927141291,0.12549,186.58,186.5,20.0]
["bitfinex","SOLUSD",1730927141484,1.46591097,186.58,186.5,20.0]
["bitfinex","SOLUSD",1730927142819,1.56591097,186.58,186.5,22.11705047]
["bitfinex","SOLUSD",1730927143974,9.66591097,186.58,186.5,22.11705047]
["bitfinex","SOLUSD",1730927144170,0.1,186.57,186.5,22.11705047]
["bitfinex","SOLUSD",1730927144400,0.22549,186.55,186.5,2.11705047]
["bitfinex","SOLUSD",1730927144580,0.12549,186.53,186.48,6.84594618]
["bitfinex","SOLUSD",1730927145290,0.12549,186.51,186.45,5.35]
["bitfinex","SOLUSD",1730927145502,0.12549,186.49,186.42,5.35]
["bitfinex","SOLUSD",1730927145799,0.12549,186.47,186.42,5.35]
["bitfinex","SOLUSD",1730927146098,0.12549,186.45,186.42,5.35]
["bitfinex","SOLUSD",1730927147198,0.12549,186.45,186.42,20.0]
["bitfinex","SOLUSD",1730927148000,1.34129329,186.46,186.42,6.84594618]
["bitfinex","SOLUSD",1730927148207,1.34090973,186.52,186.43,26.84594618]
["bitfinex","SOLUSD",1730927148879,0.12549,186.51,186.43,26.84594618]
["bitfinex","SOLUSD",1730927149079,0.12549,186.49,186.43,26.84594618]
["bitfinex","SOLUSD",1730927149402,1.34093663,186.5,186.43,26.84594618]
["bitfinex","SOLUSD",1730927149992,1.34088466,186.49,186.43,26.84594618]
["bitfinex","SOLUSD",1730927151101,0.12549,186.47,186.43,26.84594618]
["bitfinex","SOLUSD",1730927151394,8.22549,186.47,186.43,26.84594618]
["bitfinex","SOLUSD",1730927151698,1.34104152,186.46,186.43,26.84594618]
["bitfinex","SOLUSD",1730927153590,8.22549,186.47,186.43,26.84594618]
["bitfinex","SOLUSD",1730927153591,8.1,186.47,186.43,26.84594618]
["bitfinex","SOLUSD",1730927154212,1.34080038,186.52,186.45,20.0]
["bitfinex","SOLUSD",1730927154378,0.12549,186.56,186.46,6.84594618]
["bitfinex","SOLUSD",1730927154586,1.34055392,186.55,186.47,20.0]
["bitfinex","SOLUSD",1730927154803,1.34055392,186.55,186.48,6.84594618]
["bitfinex","SOLUSD",1730927155015,1.34055392,186.55,186.49,20.0]
["bitfinex","SOLUSD",1730927155213,0.12549,186.54,186.49,19.502]
["bitfinex","SOLUSD",1730927155589,1.46599022,186.54,186.49,19.502]
["bitfinex","SOLUSD",1730927156198,1.34048137,186.57,186.5,24.77016089]
["bitfinex","SOLUSD",1730927156511,21.224,186.63,186.53,23.776884]
["bitfinex","SOLUSD",1730927156712,0.12549,186.62,186.5,6.84594618]
["bitfinex","SOLUSD",1730927157407,0.12549,186.62,186.51,43.776884]
["bitfinex","SOLUSD",1730927157704,0.12549,186.62,186.51,50.62283018]
["bitfinex","SOLUSD",1730927158409,0.12549,186.62,186.53,20.0]
["bitfinex","SOLUSD",1730927158892,0.12549,186.62,186.53,26.84594618]
["bitfinex","SOLUSD",1730927159488,0.12549,186.62,186.54,6.84594618]
["bitfinex","SOLUSD",1730927159711,0.12549,186.62,186.55,20.0]
["bitfinex","SOLUSD",1730927159936,1.33994651,186.65,186.57,20.0]
["bitfinex","SOLUSD",1730927160216,1.33966372,186.65,186.59,20.0]
["bitfinex","SOLUSD",1730927160391,0.12549,186.66,186.6,6.84594618]
["bitfinex","SOLUSD",1730927160585,1.3395709,186.65,186.61,20.0]
["bitfinex","SOLUSD",1730927160993,1.33963514,186.67,186.61,20.0]
["bitfinex","SOLUSD",1730927161188,1.33949993,186.71,186.61,20.0]
["bitfinex","SOLUSD",1730927161388,1.33949993,186.71,186.63,20.0]
["bitfinex","SOLUSD",1730927161614,1.33927008,186.72,186.65,20.0]
["bitfinex","SOLUSD",1730927161817,0.12549,186.75,186.65,20.0]
["bitfinex","SOLUSD",1730927162017,1.33927563,186.74,186.65,20.0]
["bitfinex","SOLUSD",1730927162389,0.12549,186.73,186.65,20.0]
["bitfinex","SOLUSD",1730927162612,1.33920502,186.72,186.65,20.0]
["bitfinex","SOLUSD",1730927162914,0.12549,186.75,186.65,20.0]
["bitfinex","SOLUSD",1730927163210,1.33908701,186.74,186.65,26.84594618]
["bitfinex","SOLUSD",1730927163403,0.12549,186.73,186.65,26.84594618]
["bitfinex","SOLUSD",1730927163598,1.33906056,186.72,186.65,26.84594618]
["bitfinex","SOLUSD",1730927163911,0.12549,186.75,186.67,20.0]
["bitfinex","SOLUSD",1730927164116,0.12549,186.73,186.67,20.0]
["bitfinex","SOLUSD",1730927164311,1.33912805,186.73,186.67,20.0]
["bitfinex","SOLUSD",1730927164515,1.3389767,186.76,186.7,23.776884]
["bitfinex","SOLUSD",1730927164692,1.33877488,186.78,186.72,23.776884]
["bitfinex","SOLUSD",1730927164888,1.33862629,186.8,186.73,20.0]
["bitfinex","SOLUSD",1730927165514,1.33862629,186.8,186.71,20.0]
["bitfinex","SOLUSD",1730927165887,0.12549,186.82,186.71,20.0]
["bitfinex","SOLUSD",1730927166119,0.12549,186.8,186.71,20.0]
["bitfinex","SOLUSD",1730927166416,1.33874991,186.79,186.71,20.0]
["bitfinex","SOLUSD",1730927166804,1.33874991,186.79,186.72,23.776884]
["bitfinex","SOLUSD",1730927167116,0.12549,186.77,186.73,20.0]
["bitfinex","SOLUSD",1730927167418,9.43862941,186.78,186.71,20.0]
["bitfinex","SOLUSD",1730927168803,8.22549,186.77,186.66,20.0]
["bitfinex","SOLUSD",1730927169126,0.12549,186.75,186.65,6.84594618]
["bitfinex","SOLUSD",1730927169494,0.12549,186.73,186.65,6.84594618]
["bitfinex","SOLUSD",1730927169705,0.12549,186.71,186.65,6.84594618]
["bitfinex","SOLUSD",1730927169907,1.46476615,186.71,186.65,6.84594618]
["bitfinex","SOLUSD",1730927170831,1.46476615,186.71,186.66,20.0]
["bitfinex","SOLUSD",1730927171120,1.33927615,186.71,186.66,20.0]
["bitfinex","SOLUSD",1730927171315,8.1,186.72,186.66,26.84594618]
["bitfinex","SOLUSD",1730927171517,1.33909565,186.71,186.66,26.84594618]
["bitfinex","SOLUSD",1730927171717,8.1,186.72,186.66,26.84594618]
["bitfinex","SOLUSD",1730927171901,8.1,186.78,186.68,20.0]
["bitfinex","SOLUSD",1730927172219,0.12549,186.76,186.68,20.0]
["bitfinex","SOLUSD",1730927172427,0.12549,186.76,186.67,20.0]
["bitfinex","SOLUSD",1730927172930,0.12549,186.76,186.67,22.1090653]
["bitfinex","SOLUSD",1730927173115,0.12549,186.74,186.67,22.1090653]
["bitfinex","SOLUSD",1730927173436,0.12549,186.72,186.67,2.1090653]
["bitfinex","SOLUSD",1730927173600,0.12549,186.72,186.6,51.61610707]
["bitfinex","SOLUSD",1730927173801,0.12549,186.72,186.61,6.84594618]
["bitfinex","SOLUSD",1730927173802,8.1,186.71,186.61,6.84594618]
["bitfinex","SOLUSD",1730927173999,1.3392182,186.7,186.62,20.0]
["bitfinex","SOLUSD",1730927174215,1.3392182,186.7,186.63,6.84594618]
["bitfinex","SOLUSD",1730927174415,1.3392182,186.7,186.64,20.0]
["bitfinex","SOLUSD",1730927174704,8.1,186.69,186.64,20.0]
["bitfinex","SOLUSD",1730927175221,8.1,186.69,186.65,23.776884]
["bitfinex","SOLUSD",1730927175907,8.1,186.69,186.66,20.0]
["bitfinex","SOLUSD",1730927176529,8.1,186.69,186.68,20.0]
["bitfinex","SOLUSD",1730927176736,9.43889,186.77,186.68,43.776884]
["bitfinex","SOLUSD",1730927176931,8.22549,186.76,186.68,43.776884]
["bitfinex","SOLUSD",1730927177132,1.3389517,186.75,186.68,43.776884]
["bitfinex","SOLUSD",1730927180314,8.1,186.74,186.7,20.0]
["bitfinex","SOLUSD",1730927180513,8.1,186.77,186.72,20.0]
["bitfinex","SOLUSD",1730927180825,0.12549,186.82,186.72,20.0]
["bitfinex","SOLUSD",1730927181144,0.12549,186.8,186.72,20.0]
["bitfinex","SOLUSD",1730927181320,1.46420812,186.8,186.72,20.0]
["bitfinex","SOLUSD",1730927182023,8.1,186.79,186.72,20.0]
["bitfinex","SOLUSD",1730927182224,1.33868284,186.78,186.72,20.0]
["bitfinex","SOLUSD",1730927182434,9.43868284,186.78,186.72,20.0]
["bitfinex","SOLUSD",1730927183143,9.43868284,186.78,186.7,20.0]
["bitfinex","SOLUSD",1730927183721,0.12549,186.77,186.7,2.13491214]
["bitfinex","SOLUSD",1730927183923,1.33882106,186.77,186.68,44.77016089]
["bitfinex","SOLUSD",1730927184222,8.1,186.77,186.7,20.0]
["bitfinex","SOLUSD",1730927186543,0.12549,186.81,186.7,20.0]
["bitfinex","SOLUSD",1730927186736,0.12549,186.79,186.7,20.0]
["bitfinex","SOLUSD",1730927186920,1.46415067,186.79,186.7,20.0]
["bitfinex","SOLUSD",1730927188631,9.56415067,186.79,186.7,20.0]
["bitfinex","SOLUSD",1730927189634,9.56415067,186.79,186.67,20.0]
["bitfinex","SOLUSD",1730927189833,0.12549,186.77,186.69,20.0]
["bitfinex","SOLUSD",1730927190038,9.56438855,186.77,186.69,20.0]
["bitfinex","SOLUSD",1730927190350,9.56438855,186.77,186.68,20.0]
["bitfinex","SOLUSD",1730927191029,1.46438855,186.77,186.66,2.11434705]
["bitfinex","SOLUSD",1730927191229,0.12549,186.75,186.62,24.77016089]
["bitfinex","SOLUSD",1730927191434,0.12549,186.73,186.62,24.77016089]
["bitfinex","SOLUSD",1730927191632,1.46454703,186.73,186.62,24.77016089]
["bitfinex","SOLUSD",1730927192242,1.46454703,186.73,186.66,25.35]
["bitfinex","SOLUSD",1730927192448,8.1,186.72,186.67,20.0]
["bitfinex","SOLUSD",1730927193039,8.1,186.72,186.68,5.35]
["bitfinex","SOLUSD",1730927193221,8.1,186.72,186.69,25.35]
["bitfinex","SOLUSD",1730927193545,8.1,186.72,186.71,20.0]
["bitfinex","SOLUSD",1730927193727,0.12549,186.77,186.71,20.0]
["bitfinex","SOLUSD",1730927193929,0.12549,186.75,186.71,20.0]
["bitfinex","SOLUSD",1730927194530,0.12549,186.75,186.7,5.35]
["bitfinex","SOLUSD",1730927194736,0.12549,186.75,186.68,25.35]
["bitfinex","SOLUSD",1730927194934,0.12549,186.75,186.66,6.84661677]
["bitfinex","SOLUSD",1730927194935,0.12549,186.73,186.6,6.1848]
["bitfinex","SOLUSD",1730927195130,8.1,186.72,186.64,23.776884]
["bitfinex","SOLUSD",1730927195367,8.1,186.71,186.66,23.776884]
["bitfinex","SOLUSD",1730927195753,8.1,186.73,186.7,5.35]
["bitfinex","SOLUSD",1730927195954,21.4966,186.83,186.73,23.776884]
["bitfinex","SOLUSD",1730927196251,23.4099,186.83,186.76,20.0]
["bitfinex","SOLUSD",1730927196455,8.1,186.83,186.76,20.0]
["bitfinex","SOLUSD",1730927196625,8.1,186.83,186.76,26.84661677]
["bitfinex","SOLUSD",1730927196958,8.1,186.83,186.78,5.35]
["bitfinex","SOLUSD",1730927197129,8.1,186.84,186.79,20.0]
["bitfinex","SOLUSD",1730927197638,8.1,186.84,186.77,20.0]
["bitfinex","SOLUSD",1730927200254,1.71350707,186.84,186.77,20.0]
["bitfinex","SOLUSD",1730927200449,43.537118,186.88,186.79,20.0]
["bitfinex","SOLUSD",1730927200630,1.43810146,186.95,186.81,20.0]
["bitfinex","SOLUSD",1730927200631,2.0,186.87,186.81,20.0]
["bitfinex","SOLUSD",1730927200957,2.0,186.87,186.83,20.0]
["bitfinex","SOLUSD",1730927201162,1.33781031,186.92,186.84,6.84661677]
["bitfinex","SOLUSD",1730927201163,1.1,186.91,186.84,6.84661677]
["bitfinex","SOLUSD",1730927201455,1.1,186.9,186.85,20.0]
["bitfinex","SOLUSD",1730927203032,1.1,186.9,186.86,20.0]
["bitfinex","SOLUSD",1730927203647,1.33761038,186.92,186.86,20.0]
["bitfinex","SOLUSD",1730927204352,17.99613574,186.93,186.86,20.0]
["bitfinex","SOLUSD",1730927204537,17.99601745,186.93,186.86,20.0]
["bitfinex","SOLUSD",1730927204737,1.3376288,186.92,186.86,20.0]
["bitfinex","SOLUSD",1730927205132,16.6585,186.93,186.86,20.0]
["bitfinex","SOLUSD",1730927205327,1.33760552,186.96,186.87,23.776884]
["bitfinex","SOLUSD",1730927205328,1.3,186.92,186.87,23.776884]
["bitfinex","SOLUSD",1730927205529,257.7704908,187.01,186.87,23.776884]
["bitfinex","SOLUSD",1730927205530,0.3,186.95,186.91,23.776884]
["bitfinex","SOLUSD",1730927205833,15.82939902,187.01,186.94,20.0]
["bitfinex","SOLUSD",1730927207562,15.82939902,187.01,186.93,23.776884]
["bitfinex","SOLUSD",1730927207563,1.33698856,187.0,186.93,20.0]
["bitfinex","SOLUSD",1730927207738,1.33698856,187.0,186.93,22.08923074]
["bitfinex","SOLUSD",1730927208137,14.49241046,187.01,186.93,22.08923074]
["bitfinex","SOLUSD",1730927208350,14.49241046,187.01,186.94,26.84661677]
["bitfinex","SOLUSD",1730927209561,15.82934261,187.01,186.94,26.84661677]
["bitfinex","SOLUSD",1730927209741,1.33698718,187.02,186.94,26.84661677]
["bitfinex","SOLUSD",1730927209943,6.5116,187.03,186.96,20.0]
["bitfinex","SOLUSD",1730927211863,1.33680892,187.02,186.96,20.0]
["bitfinex","SOLUSD",1730927212235,1.33680892,187.02,186.95,20.0]
["bitfinex","SOLUSD",1730927213445,0.12549,187.01,186.95,20.0]
["bitfinex","SOLUSD",1730927213653,6.5116,187.03,186.94,6.84661677]
["bitfinex","SOLUSD",1730927213654,0.12549,186.99,186.94,6.84661677]
["bitfinex","SOLUSD",1730927213831,0.12549,186.99,186.93,2.08923074]
["bitfinex","SOLUSD",1730927214033,0.12549,186.99,186.88,6.84661677]
["bitfinex","SOLUSD",1730927214651,0.12549,186.98,186.88,6.84661677]
["bitfinex","SOLUSD",1730927214862,1.33737714,186.97,186.89,20.0]
["bitfinex","SOLUSD",1730927215068,0.12549,186.96,186.88,6.84661677]
["bitfinex","SOLUSD",1730927215355,0.12549,186.94,186.85,2.18036937]
["bitfinex","SOLUSD",1730927215558,0.12549,186.94,186.83,6.84661677]
["bitfinex","SOLUSD",1730927216538,0.12549,186.94,186.84,20.0]
["bitfinex","SOLUSD",1730927216738,15.5931,186.99,186.86,20.0]
["bitfinex","SOLUSD",1730927217063,15.5931,186.99,186.91,23.776884]
["bitfinex","SOLUSD",1730927217242,1.33736467,187.02,186.94,20.0]
["bitfinex","SOLUSD",1730927217564,13.39903095,187.03,186.95,6.84661677]
["bitfinex","SOLUSD",1730927217774,7.8484847,187.03,186.96,20.0]
["bitfinex","SOLUSD",1730927218252,1.33685824,187.04,186.96,20.0]
["bitfinex","SOLUSD",1730927219853,0.12549,187.04,186.96,20.0]
["bitfinex","SOLUSD",1730927220069,1.33684845,187.03,186.96,20.0]
["bitfinex","SOLUSD",1730927221044,1.3369081,187.02,186.96,20.0]
["bitfinex","SOLUSD",1730927221353,1.46239564,187.04,186.96,20.0]
["bitfinex","SOLUSD",1730927222669,0.12549,187.02,186.89,6.645]
["bitfinex","SOLUSD",1730927222842,1.46278795,187.02,186.89,6.645]
["bitfinex","SOLUSD",1730927223042,1.46278795,187.02,186.89,13.49161677]
["bitfinex","SOLUSD",1730927223243,1.33712598,187.05,186.9,31.55429835]
["bitfinex","SOLUSD",1730927223769,0.12549,187.04,186.9,31.55429835]
["bitfinex","SOLUSD",1730927224063,0.12549,187.02,186.91,43.776884]
["bitfinex","SOLUSD",1730927224266,1.33696756,187.01,186.92,6.84661677]
["bitfinex","SOLUSD",1730927224446,1.33696643,187.05,186.93,43.776884]
["bitfinex","SOLUSD",1730927224761,1.33696643,187.05,186.96,20.0]
["bitfinex","SOLUSD",1730927224962,0.12549,187.04,186.96,20.0]
["bitfinex","SOLUSD",1730927225144,1.3369012,187.03,186.96,20.0]
["bitfinex","SOLUSD",1730927225344,1.3369012,187.03,186.95,20.0]
["bitfinex","SOLUSD",1730927226069,1.46234908,187.04,186.95,20.0]
["bitfinex","SOLUSD",1730927226568,1.46234908,187.04,186.9,20.0]
["bitfinex","SOLUSD",1730927226749,1.46234908,187.04,186.89,15.58590262]
["bitfinex","SOLUSD",1730927226947,1.56234908,187.04,186.89,15.58590262]
["bitfinex","SOLUSD",1730927227258,0.1,187.03,186.89,15.58590262]
["bitfinex","SOLUSD",1730927227572,0.12549,187.01,186.89,15.58590262]
["bitfinex","SOLUSD",1730927228182,0.12549,187.01,186.9,20.0]
["bitfinex","SOLUSD",1730927228484,0.12549,187.0,186.9,20.0]
["bitfinex","SOLUSD",1730927228768,0.12549,186.98,186.9,20.0]
["bitfinex","SOLUSD",1730927229178,15.54789,186.98,186.89,2.09428585]
["bitfinex","SOLUSD",1730927229352,0.12549,186.96,186.85,24.68443467]
["bitfinex","SOLUSD",1730927229669,0.12549,186.96,186.85,6.84661677]
["bitfinex","SOLUSD",1730927230075,1.33740003,186.97,186.86,24.68443467]
["bitfinex","SOLUSD",1730927230253,1.33729954,186.98,186.88,24.68443467]
["bitfinex","SOLUSD",1730927230452,0.12549,187.0,186.89,26.84661677]
["bitfinex","SOLUSD",1730927230668,1.46268084,187.0,186.91,20.0]
["bitfinex","SOLUSD",1730927230875,1.46268084,187.0,186.91,26.84661677]
["bitfinex","SOLUSD",1730927231579,0.12549,187.0,186.91,26.84661677]
["bitfinex","SOLUSD",1730927232693,15.9133,187.02,186.91,26.84661677]
["bitfinex","SOLUSD",1730927232694,15.9133,187.02,186.93,20.0]
["bitfinex","SOLUSD",1730927232857,17.25022845,187.02,186.93,20.0]
["bitfinex","SOLUSD",1730927234180,17.25022845,187.02,186.93,26.84661677]
["bitfinex","SOLUSD",1730927234579,16.75022845,187.02,186.93,26.84661677]
["bitfinex","SOLUSD",1730927234754,15.4133,187.02,186.95,20.0]
["bitfinex","SOLUSD",1730927235255,0.12549,187.04,186.95,20.0]
["bitfinex","SOLUSD",1730927235450,1.33682848,187.03,186.95,20.0]
["bitfinex","SOLUSD",1730927236661,0.12549,187.02,186.94,20.0]
["bitfinex","SOLUSD",1730927236866,0.12549,187.0,186.94,20.0]
["bitfinex","SOLUSD",1730927237182,0.12549,187.0,186.94,5.35]
["bitfinex","SOLUSD",1730927237475,0.22549,187.04,186.93,6.84661677]
["bitfinex","SOLUSD",1730927237677,15.31369,187.02,186.93,6.84661677]
["bitfinex","SOLUSD",1730927237982,0.12549,187.0,186.93,6.84661677]
["bitfinex","SOLUSD",1730927238861,16.52540019,187.02,186.94,5.35]
["bitfinex","SOLUSD",1730927239075,15.1882,187.02,186.95,6.84661677]
["bitfinex","SOLUSD",1730927239579,15.1882,187.02,186.96,20.0]
["bitfinex","SOLUSD",1730927239895,1.33691295,187.01,186.96,20.0]
["bitfinex","SOLUSD",1730927240483,1.33691295,187.01,186.95,20.0]
["bitfinex","SOLUSD",1730927241188,15.1882,187.02,186.95,20.0]
["bitfinex","SOLUSD",1730927241364,1.33700017,187.06,186.97,5.35]
["bitfinex","SOLUSD",1730927241562,0.12549,187.05,186.98,20.0]
["bitfinex","SOLUSD",1730927242079,0.12549,187.05,186.96,20.0]
["bitfinex","SOLUSD",1730927252083,0.12549,187.05,186.98,20.0]
["bitfinex","SOLUSD",1730927253287,0.12549,187.05,186.97,20.0]
["bitfinex","SOLUSD",1730927257474,0.12549,187.05,186.86,21.7856]
["bitfinex","SOLUSD",1730927257475,23.902374,187.03,186.86,21.7856]
["bitfinex","SOLUSD",1730927257668,0.12549,187.01,186.87,6.84661677]
["bitfinex","SOLUSD",1730927257995,0.12549,186.99,186.87,6.84661677]
["bitfinex","SOLUSD",1730927258170,0.12549,186.97,186.87,6.84661677]
["bitfinex","SOLUSD",1730927258490,1.46291,186.97,186.88,5.35]
["bitfinex","SOLUSD",1730927259083,1.46291,186.97,186.89,20.0]
["bitfinex","SOLUSD",1730927260571,1.46291,186.97,186.88,20.0]
["bitfinex","SOLUSD",1730927260777,1.46291,186.97,186.87,8.93004691]
["bitfinex","SOLUSD",1730927261271,1.46291,186.97,186.87,2.08343014]
["bitfinex","SOLUSD",1730927261480,0.12549,186.95,186.82,6.1504]
["bitfinex","SOLUSD",1730927261681,1.46327659,186.95,186.83,6.84661677]
["bitfinex","SOLUSD",1730927262706,1.46327659,186.95,186.84,20.0]
["bitfinex","SOLUSD",1730927263000,1.33749442,186.97,186.86,20.0]
["bitfinex","SOLUSD",1730927263193,0.12549,186.96,186.88,20.0]
["bitfinex","SOLUSD",1730927263399,1.33749442,186.97,186.88,20.0]
["bitfinex","SOLUSD",1730927263400,1.33742985,186.97,186.89,6.84661677]
["bitfinex","SOLUSD",1730927263592,1.33742985,186.97,186.9,20.0]
["bitfinex","SOLUSD",1730927264276,0.12549,186.96,186.9,20.0]
["bitfinex","SOLUSD",1730927264480,0.12549,186.94,186.85,20.0]
["bitfinex","SOLUSD",1730927264980,0.12549,186.94,186.84,6.84661677]
["bitfinex","SOLUSD",1730927265503,0.12549,186.93,186.84,6.84661677]
["bitfinex","SOLUSD",1730927265681,0.12549,186.91,186.84,6.84661677]
["bitfinex","SOLUSD",1730927265877,0.12549,186.89,186.82,2.11541963]
["bitfinex","SOLUSD",1730927266083,0.12549,186.89,186.78,21.56361253]
["bitfinex","SOLUSD",1730927266290,0.12549,186.89,186.79,6.6922793]
["bitfinex","SOLUSD",1730927266899,16.543368,186.9,186.79,22.10549183]
["bitfinex","SOLUSD",1730927267103,16.54315005,186.95,186.8,35.41321253]
["bitfinex","SOLUSD",1730927267313,16.54315005,186.95,186.79,6.6922793]
["bitfinex","SOLUSD",1730927267314,16.54315005,186.95,186.84,20.0]
["bitfinex","SOLUSD",1730927267806,0.12549,186.94,186.84,20.0]
["bitfinex","SOLUSD",1730927267986,0.12549,186.94,186.81,30.4691633]
["bitfinex","SOLUSD",1730927268189,0.12549,186.94,186.82,20.0]
["bitfinex","SOLUSD",1730927268409,0.12549,186.92,186.82,20.0]
["bitfinex","SOLUSD",1730927268583,0.12549,186.9,186.82,20.0]
["bitfinex","SOLUSD",1730927269207,0.12549,186.92,186.82,20.0]
["bitfinex","SOLUSD",1730927269387,1.33775899,186.91,186.82,20.0]
["bitfinex","SOLUSD",1730927269798,1.33769781,186.94,186.83,23.776884]
["bitfinex","SOLUSD",1730927269984,1.33769781,186.94,186.84,20.0]
["bitfinex","SOLUSD",1730927270385,0.12549,186.93,186.84,20.0]
["bitfinex","SOLUSD",1730927270591,1.33766288,186.92,186.84,20.0]
["bitfinex","SOLUSD",1730927271497,1.46311171,186.93,186.84,20.0]
["bitfinex","SOLUSD",1730927272407,1.33760876,186.94,186.86,20.0]
["bitfinex","SOLUSD",1730927272608,0.12549,186.94,186.86,20.0]
["bitfinex","SOLUSD",1730927272985,1.33746908,186.93,186.86,20.0]
["bitfinex","SOLUSD",1730927273186,1.46295908,186.94,186.86,20.0]
["bitfinex","SOLUSD",1730927274411,1.33746908,186.94,186.86,20.0]
["bitfinex","SOLUSD",1730927274596,6.2451,186.98,186.86,41.88170249]
["bitfinex","SOLUSD",1730927274909,0.12549,186.96,186.86,41.88170249]
["bitfinex","SOLUSD",1730927275810,0.12549,186.94,186.86,26.46848996]
["bitfinex","SOLUSD",1730927275986,0.12549,186.94,186.86,20.0]
["bitfinex","SOLUSD",1730927276690,0.12549,186.93,186.83,20.0]
["bitfinex","SOLUSD",1730927277598,0.12549,186.96,186.87,25.35]
["bitfinex","SOLUSD",1730927277805,0.12549,186.94,186.88,20.0]
["bitfinex","SOLUSD",1730927278009,0.12549,186.92,186.88,20.0]
["bitfinex","SOLUSD",1730927278320,1.33769342,186.97,186.88,20.0]
["bitfinex","SOLUSD",1730927278605,0.12549,186.96,186.86,2.16081038]
["bitfinex","SOLUSD",1730927278812,0.12549,186.94,186.85,20.0]
["bitfinex","SOLUSD",1730927279001,1.33758613,186.93,186.85,20.0]
["bitfinex","SOLUSD",1730927279411,1.33758613,186.93,186.87,20.0]
["bitfinex","SOLUSD",1730927279799,0.12549,186.96,186.87,20.0]
["bitfinex","SOLUSD",1730927280014,0.12549,186.94,186.86,25.35]
["bitfinex","SOLUSD",1730927280512,1.33753818,186.93,186.86,5.35]
["bitfinex","SOLUSD",1730927280818,1.33753818,186.93,186.85,20.0]
["bitfinex","SOLUSD",1730927280819,0.12549,186.96,186.82,2.09295347]
["bitfinex","SOLUSD",1730927281126,0.12549,186.94,186.8,15.41321253]
["bitfinex","SOLUSD",1730927281290,0.12549,186.94,186.78,47.53314475]
["bitfinex","SOLUSD",1730927281291,0.12549,186.94,186.78,36.75661253]
["bitfinex","SOLUSD",1730927281494,0.12549,186.94,186.82,5.35]
["bitfinex","SOLUSD",1730927281790,0.12549,186.92,186.78,21.3434]
["bitfinex","SOLUSD",1730927282005,0.12549,186.92,186.79,15.41321253]
["bitfinex","SOLUSD",1730927282398,0.12549,186.92,186.79,5.35]
["bitfinex","SOLUSD",1730927282586,0.12549,186.92,186.78,36.75661253]
["bitfinex","SOLUSD",1730927282587,0.12549,186.9,186.81,8.6161904]
["bitfinex","SOLUSD",1730927282795,0.12549,186.9,186.82,20.0]
["bitfinex","SOLUSD",1730927283321,1.3379276,186.91,186.82,20.0]
["bitfinex","SOLUSD",1730927283689,15.522,186.93,186.82,41.88170249]
["bitfinex","SOLUSD",1730927284011,1.33775231,186.97,186.86,20.0]
["bitfinex","SOLUSD",1730927284216,0.12549,186.96,186.86,20.0]
["bitfinex","SOLUSD",1730927284792,0.12549,186.96,186.88,20.0]
["bitfinex","SOLUSD",1730927285094,1.33775231,186.97,186.9,20.0]
["bitfinex","SOLUSD",1730927286417,1.33775231,186.97,186.89,20.0]
["bitfinex","SOLUSD",1730927287102,1.33725928,186.97,186.9,20.0]
["bitfinex","SOLUSD",1730927287303,6.2763,187.02,186.93,23.776884]
["bitfinex","SOLUSD",1730927287508,1.33697445,187.02,186.94,20.0]
["bitfinex","SOLUSD",1730927287704,13.60391933,187.03,186.94,20.0]
["bitfinex","SOLUSD",1730927288019,0.5150626,187.02,186.94,20.0]
["bitfinex","SOLUSD",1730927290317,5.54158962,187.04,186.96,20.0]
["bitfinex","SOLUSD",1730927290692,0.12549,187.03,186.96,20.0]
["bitfinex","SOLUSD",1730927291022,0.5150626,187.03,186.96,20.0]
["bitfinex","SOLUSD",1730927291493,6.05665222,187.04,186.96,20.0]
["bitfinex","SOLUSD",1730927291694,15.4921,187.1,186.98,20.0]
["bitfinex","SOLUSD",1730927291928,6.05651912,187.09,186.98,20.0]
["bitfinex","SOLUSD",1730927292221,6.05651912,187.09,187.0,20.0]
["bitfinex","SOLUSD",1730927292396,0.12549,187.08,187.0,20.0]
["bitfinex","SOLUSD",1730927293421,0.5150626,187.09,187.0,20.0]
["bitfinex","SOLUSD",1730927293630,0.5150626,187.09,187.02,20.0]
["bitfinex","SOLUSD",1730927294302,0.12549,187.08,187.02,20.0]
["bitfinex","SOLUSD",1730927294631,0.12549,187.08,187.0,20.0]
["bitfinex","SOLUSD",1730927294805,0.12549,187.06,187.0,20.0]
["bitfinex","SOLUSD",1730927295131,0.12549,187.06,186.98,20.0]
["bitfinex","SOLUSD",1730927295423,0.12549,187.06,186.97,6.46848996]
["bitfinex","SOLUSD",1730927295628,0.12549,187.06,186.92,31.47791253]
["bitfinex","SOLUSD",1730927295629,0.12549,187.04,186.92,16.0647]
["bitfinex","SOLUSD",1730927295811,0.12549,187.04,186.92,22.53318996]
["bitfinex","SOLUSD",1730927296013,0.12549,187.04,186.93,6.46848996]
["bitfinex","SOLUSD",1730927296205,0.22549,187.07,186.93,6.46848996]
["bitfinex","SOLUSD",1730927296407,0.12549,187.05,186.93,6.46848996]
["bitfinex","SOLUSD",1730927296708,0.12549,187.03,186.93,6.46848996]
["bitfinex","SOLUSD",1730927297021,16.1861,187.02,186.87,30.64091253]
["bitfinex","SOLUSD",1730927297321,0.12549,187.01,186.87,21.69618996]
["bitfinex","SOLUSD",1730927297712,0.12549,186.99,186.87,21.69618996]
["bitfinex","SOLUSD",1730927298622,0.12549,186.99,186.87,23.83805887]
["bitfinex","SOLUSD",1730927298821,0.6405526,187.01,186.88,23.776884]
["bitfinex","SOLUSD",1730927299119,0.6405526,187.01,186.89,20.0]
["bitfinex","SOLUSD",1730927299331,0.6405526,187.01,186.91,20.0]
["bitfinex","SOLUSD",1730927299497,0.6405526,187.01,186.91,26.46848996]
["bitfinex","SOLUSD",1730927299823,0.5150626,187.01,186.95,20.0]
["bitfinex","SOLUSD",1730927300206,0.5150626,187.01,186.93,20.0]
["bitfinex","SOLUSD",1730927300414,0.5150626,187.01,186.93,43.776884]
["bitfinex","SOLUSD",1730927300619,0.5150626,187.01,186.93,20.0]
["bitfinex","SOLUSD",1730927300815,0.5150626,187.01,186.89,23.776884]
["bitfinex","SOLUSD",1730927301021,0.5150626,187.01,186.9,20.0]
["bitfinex","SOLUSD",1730927301215,0.5150626,187.01,186.92,20.0]
["bitfinex","SOLUSD",1730927301409,0.12549,187.0,186.87,23.83805887]
["bitfinex","SOLUSD",1730927301616,0.5150626,186.99,186.88,30.24537396]
["bitfinex","SOLUSD",1730927301826,0.5150626,186.99,186.88,6.46848996]
["bitfinex","SOLUSD",1730927302227,16.1861,187.02,186.91,15.41321253]
["bitfinex","SOLUSD",1730927302404,16.1861,187.02,186.92,11.81848996]
["bitfinex","SOLUSD",1730927302606,0.7150626,187.1,186.93,20.0]
["bitfinex","SOLUSD",1730927302607,15.5706,187.07,186.93,20.0]
["bitfinex","SOLUSD",1730927302820,0.5150626,187.06,186.94,6.46848996]
["bitfinex","SOLUSD",1730927303020,0.12549,187.05,186.95,20.0]
["bitfinex","SOLUSD",1730927304319,0.12549,187.03,186.93,20.0]
["bitfinex","SOLUSD",1730927304505,0.12549,187.03,186.94,23.776884]
["bitfinex","SOLUSD",1730927304709,0.12549,187.03,186.95,20.0]
["bitfinex","SOLUSD",1730927305223,0.6405526,187.05,186.9,25.35]
["bitfinex","SOLUSD",1730927305427,0.6405526,187.05,186.91,23.776884]
["bitfinex","SOLUSD",1730927305629,0.6405526,187.05,186.94,20.0]
["bitfinex","SOLUSD",1730927307724,16.2111526,187.05,186.94,20.0]
["bitfinex","SOLUSD",1730927309917,0.6405526,187.05,186.96,20.0]
["bitfinex","SOLUSD",1730927310234,0.5150626,187.05,186.96,20.0]
["bitfinex","SOLUSD",1730927310528,0.12549,187.04,186.96,20.0]
["bitfinex","SOLUSD",1730927310712,5.56585971,187.06,186.92,20.0]
["bitfinex","SOLUSD",1730927310713,0.12549,187.02,186.92,20.0]
["bitfinex","SOLUSD",1730927311314,0.12549,187.02,186.91,23.776884]
["bitfinex","SOLUSD",1730927311621,0.12549,187.0,186.87,21.69618996]
["bitfinex","SOLUSD",1730927312131,0.12549,187.0,186.87,27.04618996]
["bitfinex","SOLUSD",1730927312507,0.12549,187.03,186.9,20.0]
["bitfinex","SOLUSD",1730927312714,0.12549,187.01,186.9,20.0]
["bitfinex","SOLUSD",1730927313625,0.12549,187.01,186.89,49.126884]
["bitfinex","SOLUSD",1730927314339,5.69454544,187.01,186.89,55.59537396]
["bitfinex","SOLUSD",1730927314512,0.5150626,187.0,186.91,20.0]
["bitfinex","SOLUSD",1730927314713,0.12549,186.99,186.91,26.46848996]
["bitfinex","SOLUSD",1730927315114,0.5150626,187.0,186.93,20.0]
["bitfinex","SOLUSD",1730927315324,0.5150626,187.06,186.93,20.0]
["bitfinex","SOLUSD",1730927315635,0.12549,187.05,186.93,20.0]
["bitfinex","SOLUSD",1730927315830,0.12549,187.05,186.93,23.776884]
["bitfinex","SOLUSD",1730927316020,0.12549,187.05,186.94,20.0]
["bitfinex","SOLUSD",1730927316221,6.08480226,187.06,186.96,20.0]
["bitfinex","SOLUSD",1730927316424,16.4334,187.11,187.0,20.0]
["bitfinex","SOLUSD",1730927316629,5.56808712,187.08,187.0,20.0]
["bitfinex","SOLUSD",1730927316945,0.12549,187.09,187.0,20.0]
["bitfinex","SOLUSD",1730927317734,0.5150626,187.1,187.0,20.0]
["bitfinex","SOLUSD",1730927317735,0.5150626,187.1,187.02,20.0]
["bitfinex","SOLUSD",1730927317970,0.5150626,187.12,187.04,20.0]
["bitfinex","SOLUSD",1730927318242,0.5150626,187.14,187.04,20.0]
["bitfinex","SOLUSD",1730927318640,16.4334,187.15,187.06,20.0]
["bitfinex","SOLUSD",1730927318641,16.9484626,187.15,187.06,20.0]
["bitfinex","SOLUSD",1730927318938,6.08182794,187.16,187.08,20.0]
["bitfinex","SOLUSD",1730927319442,0.5150626,187.16,187.08,20.0]
["bitfinex","SOLUSD",1730927320041,0.6405526,187.18,187.08,20.0]
["bitfinex","SOLUSD",1730927320575,0.5150626,187.18,187.08,20.0]
["bitfinex","SOLUSD",1730927321060,0.12549,187.17,187.08,20.0]
["bitfinex","SOLUSD",1730927323670,0.12549,187.17,187.06,20.0]
["bitfinex","SOLUSD",1730927326453,0.12549,187.15,187.05,6.46848996]
["bitfinex","SOLUSD",1730927327164,0.5150626,187.14,187.05,6.46848996]
["bitfinex","SOLUSD",1730927327362,0.12549,187.13,187.05,6.46848996]
["bitfinex","SOLUSD",1730927328259,0.6150626,187.18,187.05,6.46848996]
["bitfinex","SOLUSD",1730927328467,0.12549,187.17,187.05,6.46848996]
["bitfinex","SOLUSD",1730927328672,0.12549,187.15,187.06,20.0]
["bitfinex","SOLUSD",1730927329773,0.7405526,187.18,187.06,20.0]
["bitfinex","SOLUSD",1730927329947,0.12549,187.15,187.06,20.0]
["bitfinex","SOLUSD",1730927330141,0.6405526,187.15,187.06,20.0]
["bitfinex","SOLUSD",1730927330355,0.6405526,187.15,187.04,20.0]
["bitfinex","SOLUSD",1730927330663,0.6405526,187.15,187.02,23.776884]
["bitfinex","SOLUSD",1730927330871,0.12549,187.13,187.0,6.46848996]
["bitfinex","SOLUSD",1730927331047,0.12549,187.11,186.96,15.548]
["bitfinex","SOLUSD",1730927331251,0.7405526,187.11,186.96,15.548]
["bitfinex","SOLUSD",1730927331570,0.6405526,187.11,186.96,15.548]
["bitfinex","SOLUSD",1730927331868,0.7405526,187.11,186.96,17.72326154]
["bitfinex","SOLUSD",1730927332168,0.22549,187.09,186.96,2.17526154]
["bitfinex","SOLUSD",1730927332463,0.5150626,187.08,186.97,6.46848996]
["bitfinex","SOLUSD",1730927332650,24.2919466,187.11,186.97,6.46848996]
["bitfinex","SOLUSD",1730927333047,0.12549,187.1,186.97,6.46848996]
["bitfinex","SOLUSD",1730927333248,0.12549,187.1,186.98,20.0]
["bitfinex","SOLUSD",1730927333464,0.12549,187.08,186.98,20.0]
["bitfinex","SOLUSD",1730927334450,0.6405526,187.1,186.98,20.0]
["bitfinex","SOLUSD",1730927335449,0.5150626,187.1,187.01,23.776884]
["bitfinex","SOLUSD",1730927335649,16.0467,187.12,187.04,20.0]
["bitfinex","SOLUSD",1730927335955,0.5150626,187.15,187.04,20.0]
["bitfinex","SOLUSD",1730927336157,0.12549,187.14,187.04,20.0]
["bitfinex","SOLUSD",1730927336352,0.5150626,187.15,187.04,20.0]
["bitfinex","SOLUSD",1730927336870,0.5150626,187.15,187.06,20.0]
["bitfinex","SOLUSD",1730927337072,21.90018973,187.16,187.08,20.0]
["bitfinex","SOLUSD",1730927337073,22.41525233,187.16,187.08,20.0]
["bitfinex","SOLUSD",1730927343370,0.12549,187.15,187.05,20.0]
["bitfinex","SOLUSD",1730927343555,22.41525233,187.16,187.01,20.0]
["bitfinex","SOLUSD",1730927343556,0.12549,187.13,187.01,20.0]
["bitfinex","SOLUSD",1730927343962,0.12549,187.13,187.01,26.46848996]
["bitfinex","SOLUSD",1730927344259,0.12549,187.13,187.01,6.46848996]
["bitfinex","SOLUSD",1730927344465,0.6405526,187.15,187.01,6.46848996]
["bitfinex","SOLUSD",1730927344661,0.12549,187.12,186.96,27.9148]
["bitfinex","SOLUSD",1730927344867,0.6405526,187.12,186.96,27.9148]
["bitfinex","SOLUSD",1730927345174,0.6405526,187.12,186.96,34.38328996]
["bitfinex","SOLUSD",1730927345371,0.6405526,187.12,186.97,6.46848996]
["bitfinex","SOLUSD",1730927346369,0.12549,187.1,186.97,6.46848996]
["bitfinex","SOLUSD",1730927346559,0.6405526,187.1,186.97,6.46848996]
["bitfinex","SOLUSD",1730927347775,0.6405526,187.1,186.98,20.0]
["bitfinex","SOLUSD",1730927348958,0.12549,187.08,186.98,20.0]
["bitfinex","SOLUSD",1730927349153,0.6405526,187.08,186.98,20.0]
["bitfinex","SOLUSD",1730927349459,0.6405526,187.08,186.97,2.12514843]
["bitfinex","SOLUSD",1730927349661,0.6405526,187.08,186.96,20.0]
["bitfinex","SOLUSD",1730927349867,0.6405526,187.08,186.98,20.0]
["bitfinex","SOLUSD",1730927351882,0.6405526,187.08,186.96,2.07820899]
["bitfinex","SOLUSD",1730927352179,0.6405526,187.08,186.98,20.0]
["bitfinex","SOLUSD",1730927353691,0.12549,187.06,186.92,24.82019981]
["bitfinex","SOLUSD",1730927353856,0.6405526,187.06,186.92,2.11110985]
["bitfinex","SOLUSD",1730927354057,0.6405526,187.06,186.91,6.2184]
["bitfinex","SOLUSD",1730927354481,0.6405526,187.06,186.91,12.68688996]
["bitfinex","SOLUSD",1730927354661,0.6405526,187.06,186.92,5.35]
["bitfinex","SOLUSD",1730927355072,0.12549,187.04,186.93,43.776884]
["bitfinex","SOLUSD",1730927355279,0.6405526,187.04,186.93,43.776884]
["bitfinex","SOLUSD",1730927355580,0.6405526,187.04,186.93,50.24537396]
["bitfinex","SOLUSD",1730927355958,0.6405526,187.04,186.96,20.0]
["bitfinex","SOLUSD",1730927356571,5.56784577,187.05,186.98,20.0]
["bitfinex","SOLUSD",1730927356973,0.5150626,187.08,187.0,20.0]
["bitfinex","SOLUSD",1730927357175,0.12549,187.07,187.0,20.0]
["bitfinex","SOLUSD",1730927357775,0.5150626,187.08,187.0,20.0]
["bitfinex","SOLUSD",1730927358365,16.3435,187.09,187.0,20.0]
["bitfinex","SOLUSD",1730927358562,16.8585626,187.09,187.0,20.0]
["bitfinex","SOLUSD",1730927359165,0.5150626,187.08,187.0,20.0]
["bitfinex","SOLUSD",1730927362194,0.5150626,187.08,187.02,20.0]
["bitfinex","SOLUSD",1730927362893,16.8585626,187.09,187.02,20.0]
["bitfinex","SOLUSD",1730927363288,16.8585626,187.09,187.01,5.35]
["bitfinex","SOLUSD",1730927363588,16.8585626,187.09,187.02,20.0]
["bitfinex","SOLUSD",1730927363966,0.12549,187.08,187.02,20.0]
["bitfinex","SOLUSD",1730927364293,0.5150626,187.07,187.02,20.0]
["bitfinex","SOLUSD",1730927364486,0.12549,187.06,187.0,20.0]
["bitfinex","SOLUSD",1730927365192,0.5150626,187.06,186.99,20.0]
["bitfinex","SOLUSD",1730927365373,17.3736256,187.08,186.99,20.0]
["bitfinex","SOLUSD",1730927365888,0.12549,187.07,186.98,11.80348996]
["bitfinex","SOLUSD",1730927366085,0.12549,187.05,186.96,2.0863809]
["bitfinex","SOLUSD",1730927366394,0.12549,187.05,186.96,6.46848996]
["bitfinex","SOLUSD",1730927366579,16.858563,187.08,186.97,6.46848996]
["bitfinex","SOLUSD",1730927366580,0.6405526,187.07,186.97,6.46848996]
["bitfinex","SOLUSD",1730927367292,0.12549,187.07,186.98,5.335]
["bitfinex","SOLUSD",1730927367473,17.3736256,187.08,187.01,20.0]
["bitfinex","SOLUSD",1730927367679,0.5150626,187.07,187.01,20.0]
["bitfinex","SOLUSD",1730927367982,0.12549,187.06,186.95,20.0]
["bitfinex","SOLUSD",1730927368189,0.12549,187.06,186.98,5.335]
["bitfinex","SOLUSD",1730927368373,0.12549,187.07,186.99,25.335]
["bitfinex","SOLUSD",1730927368568,0.12549,187.05,187.0,20.0]
["bitfinex","SOLUSD",1730927368764,0.6405526,187.05,187.0,20.0]
["bitfinex","SOLUSD",1730927369571,0.6405526,187.05,186.97,5.335]
["bitfinex","SOLUSD",1730927369775,0.6405526,187.05,186.99,5.335]
["bitfinex","SOLUSD",1730927369977,0.6405526,187.05,187.0,20.0]
["bitfinex","SOLUSD",1730927370388,0.12549,187.05,187.0,20.0]
["bitfinex","SOLUSD",1730927370689,0.6405526,187.05,187.0,20.0]
["bitfinex","SOLUSD",1730927370893,16.5981526,187.05,187.0,20.0]
["bitfinex","SOLUSD",1730927371297,5.56844509,187.08,186.98,25.335]
["bitfinex","SOLUSD",1730927371596,0.5150626,187.07,186.98,25.335]
["bitfinex","SOLUSD",1730927371781,0.12549,187.06,186.98,25.335]
["bitfinex","SOLUSD",1730927371987,0.12549,187.06,186.97,20.0]
["bitfinex","SOLUSD",1730927372289,5.693935,187.06,186.97,20.0]
["bitfinex","SOLUSD",1730927372490,0.5150626,187.05,186.97,20.0]
["bitfinex","SOLUSD",1730927372677,0.12549,187.04,186.89,6.6518]
["bitfinex","SOLUSD",1730927372886,0.12549,187.02,186.89,6.6518]
["bitfinex","SOLUSD",1730927373088,0.12549,187.02,186.89,18.45528996]
["bitfinex","SOLUSD",1730927373473,0.12549,187.02,186.9,6.46848996]
["bitfinex","SOLUSD",1730927374003,0.6405526,187.05,186.9,6.46848996]
["bitfinex","SOLUSD",1730927374200,0.12549,187.03,186.91,20.0]
["bitfinex","SOLUSD",1730927374379,0.6405526,187.03,186.91,20.0]
["bitfinex","SOLUSD",1730927375104,0.6405526,187.03,186.92,23.776884]
["bitfinex","SOLUSD",1730927375300,0.5150626,187.05,186.93,20.0]
["bitfinex","SOLUSD",1730927375477,0.12549,187.04,186.93,20.0]
["bitfinex","SOLUSD",1730927377291,0.12549,187.02,186.91,20.0]
["bitfinex","SOLUSD",1730927378017,0.12549,187.0,186.91,20.0]
["bitfinex","SOLUSD",1730927378575,21.37130803,187.03,186.91,26.46848996]
["bitfinex","SOLUSD",1730927378778,5.56844543,187.03,186.93,20.0]
["bitfinex","SOLUSD",1730927378997,0.12549,187.04,186.94,6.46848996]
["bitfinex","SOLUSD",1730927379200,0.12549,187.04,186.95,20.0]
["bitfinex","SOLUSD",1730927382101,0.12549,187.04,186.96,5.335]
["bitfinex","SOLUSD",1730927382406,0.12549,187.04,186.97,20.0]
["bitfinex","SOLUSD",1730927383287,11.65077112,187.06,186.98,5.335]
["bitfinex","SOLUSD",1730927383486,15.6489,187.12,186.98,20.0]
["bitfinex","SOLUSD",1730927383683,5.56591973,187.1,187.0,20.0]
["bitfinex","SOLUSD",1730927383883,0.5150626,187.09,187.0,20.0]
["bitfinex","SOLUSD",1730927384099,5.56591973,187.1,187.02,20.0]
["bitfinex","SOLUSD",1730927384283,15.2878,187.08,187.02,25.335]
["bitfinex","SOLUSD",1730927384487,0.12549,187.1,187.02,25.335]
["bitfinex","SOLUSD",1730927386899,0.12549,187.1,187.02,20.0]
["bitfinex","SOLUSD",1730927387609,0.12549,187.1,187.01,20.0]
["bitfinex","SOLUSD",1730927388186,0.12549,187.1,187.02,1.33409221]
["bitfinex","SOLUSD",1730927388424,0.12549,187.1,187.03,1.33409221]
["bitfinex","SOLUSD",1730927388701,0.12549,187.1,187.01,20.0]
["bitfinex","SOLUSD",1730927389009,0.12549,187.1,187.02,1.33399558]
["bitfinex","SOLUSD",1730927389196,0.12549,187.1,187.03,1.33399558]
["bitfinex","SOLUSD",1730927389389,0.12549,187.1,187.01,22.08723231]
["bitfinex","SOLUSD",1730927389698,0.12549,187.1,187.02,1.33401631]
["bitfinex","SOLUSD",1730927389903,0.12549,187.1,187.03,1.33401631]
["bitfinex","SOLUSD",1730927390095,0.12549,187.1,187.01,22.08723231]
["bitfinex","SOLUSD",1730927390297,0.12549,187.1,187.02,1.3340211]
["bitfinex","SOLUSD",1730927390499,0.12549,187.1,186.95,16.6423]
["bitfinex","SOLUSD",1730927390500,0.12549,187.08,186.95,16.6423]
["bitfinex","SOLUSD",1730927390702,0.12549,187.08,186.96,1.33425947]
["bitfinex","SOLUSD",1730927390919,0.12549,187.08,186.97,1.33425947]
["bitfinex","SOLUSD",1730927391083,0.12549,187.08,186.98,1.33425947]
["bitfinex","SOLUSD",1730927391286,0.12549,187.08,186.99,1.33425947]
["bitfinex","SOLUSD",1730927391505,0.6405526,187.1,187.0,1.33425947]
["bitfinex","SOLUSD",1730927391706,0.6405526,187.1,187.01,1.33425947]
["bitfinex","SOLUSD",1730927391899,0.6405526,187.1,187.02,1.33420775]
["bitfinex","SOLUSD",1730927392205,0.6405526,187.1,186.98,20.0]
["bitfinex","SOLUSD",1730927392412,0.6405526,187.1,186.99,1.33418693]
["bitfinex","SOLUSD",1730927392603,0.6405526,187.1,187.0,1.33418693]
["bitfinex","SOLUSD",1730927392801,0.6405526,187.1,187.01,1.33418693]
["bitfinex","SOLUSD",1730927393019,0.6405526,187.1,187.02,1.33418693]
["bitfinex","SOLUSD",1730927393304,0.6405526,187.1,186.98,20.0]
["bitfinex","SOLUSD",1730927393504,0.6405526,187.1,186.99,1.3341604]
["bitfinex","SOLUSD",1730927393711,0.6405526,187.1,187.0,1.3341604]
["bitfinex","SOLUSD",1730927393915,0.6405526,187.1,187.01,1.33416907]
["bitfinex","SOLUSD",1730927394210,0.6405526,187.1,187.02,1.33416907]
["bitfinex","SOLUSD",1730927394413,0.6405526,187.1,186.98,20.0]
["bitfinex","SOLUSD",1730927394599,0.6405526,187.1,186.99,1.33416969]
["bitfinex","SOLUSD",1730927394799,0.6405526,187.1,187.0,1.33416969]
["bitfinex","SOLUSD",1730927395009,0.12549,187.08,187.01,1.33416969]
["bitfinex","SOLUSD",1730927395186,0.6405526,187.08,187.02,1.33416969]
["bitfinex","SOLUSD",1730927395389,0.6405526,187.08,187.03,1.33410956]
["bitfinex","SOLUSD",1730927395602,0.6405526,187.08,186.98,20.0]
["bitfinex","SOLUSD",1730927395918,0.6405526,187.08,186.99,1.33411053]
["bitfinex","SOLUSD",1730927396119,0.6405526,187.08,186.98,20.0]
["bitfinex","SOLUSD",1730927396120,0.6405526,187.08,187.0,1.33411053]
["bitfinex","SOLUSD",1730927396412,0.6405526,187.08,187.01,1.33411053]
["bitfinex","SOLUSD",1730927396600,0.6405526,187.08,187.02,1.33411053]
["bitfinex","SOLUSD",1730927396799,0.6405526,187.08,186.98,20.0]
["bitfinex","SOLUSD",1730927397003,0.6405526,187.08,186.99,1.334155]
["bitfinex","SOLUSD",1730927397201,0.6405526,187.08,187.0,1.334155]
["bitfinex","SOLUSD",1730927397516,5.56667947,187.09,187.01,1.33415445]
["bitfinex","SOLUSD",1730927397708,15.6489,187.12,187.03,20.0]
["bitfinex","SOLUSD",1730927398060,15.9906,187.16,187.05,20.0]
["bitfinex","SOLUSD",1730927398311,0.5150626,187.15,187.06,23.776884]
["bitfinex","SOLUSD",1730927398512,16.5056626,187.16,187.07,20.0]
["bitfinex","SOLUSD",1730927398713,32.1545626,187.16,187.07,20.0]
["bitfinex","SOLUSD",1730927398917,5.56508396,187.17,187.09,20.0]
["bitfinex","SOLUSD",1730927399115,0.5704908,187.19,187.12,39.090284]
["bitfinex","SOLUSD",1730927399314,0.5704908,187.19,187.14,23.776884]
["bitfinex","SOLUSD",1730927399495,0.5704908,187.19,187.15,20.0]
["bitfinex","SOLUSD",1730927401313,0.5704908,187.19,187.16,1.33315597]
["bitfinex","SOLUSD",1730927401498,0.5704908,187.19,187.15,1.33315597]
["bitfinex","SOLUSD",1730927401699,0.5704908,187.19,187.13,20.0]
["bitfinex","SOLUSD",1730927401905,0.5704908,187.19,187.14,1.33305428]
["bitfinex","SOLUSD",1730927402112,0.5704908,187.19,187.15,1.33305428]
["bitfinex","SOLUSD",1730927402327,0.5704908,187.19,187.14,1.33305428]
["bitfinex","SOLUSD",1730927403323,0.12549,187.18,187.12,1.3330783]
["bitfinex","SOLUSD",1730927403628,0.6405526,187.18,187.09,6.46848996]
["bitfinex","SOLUSD",1730927405211,0.12549,187.16,187.02,22.2197]
["bitfinex","SOLUSD",1730927405410,0.6405526,187.16,187.04,6.46848996]
["bitfinex","SOLUSD",1730927405613,0.6405526,187.16,187.04,7.80189989]
["bitfinex","SOLUSD",1730927405917,0.6405526,187.16,187.04,6.46848996]
["bitfinex","SOLUSD",1730927406115,0.6405526,187.16,187.04,7.80189989]
["bitfinex","SOLUSD",1730927406315,0.6405526,187.16,187.04,6.46848996]
["bitfinex","SOLUSD",1730927406623,0.6405526,187.16,187.04,7.80189989]
["bitfinex","SOLUSD",1730927406941,0.6405526,187.16,187.06,20.0]
["bitfinex","SOLUSD",1730927407138,0.12549,187.16,187.08,20.0]
["bitfinex","SOLUSD",1730927407423,0.6405526,187.16,187.08,20.0]
["bitfinex","SOLUSD",1730927407628,16.2995,187.17,187.08,20.0]
["bitfinex","SOLUSD",1730927408127,16.2995,187.17,187.08,26.46848996]
["bitfinex","SOLUSD",1730927408921,0.5704908,187.19,187.1,20.0]
["bitfinex","SOLUSD",1730927409331,0.5704908,187.19,187.12,20.0]
["bitfinex","SOLUSD",1730927409830,0.5704908,187.19,187.14,20.0]
["bitfinex","SOLUSD",1730927410011,1e-08,187.19,187.14,20.0]
["bitfinex","SOLUSD",1730927411524,1e-08,187.19,187.14,22.13399937]
["bitfinex","SOLUSD",1730927411918,1e-08,187.19,187.16,20.0]
["bitfinex","SOLUSD",1730927412530,1e-08,187.19,187.15,20.0]
["bitfinex","SOLUSD",1730927412721,1e-08,187.19,187.14,2.13399937]
["bitfinex","SOLUSD",1730927412919,1e-08,187.19,187.07,15.53870253]
["bitfinex","SOLUSD",1730927413126,1e-08,187.19,187.08,1.33310432]
["bitfinex","SOLUSD",1730927413428,1e-08,187.19,187.07,6.23503551]
["bitfinex","SOLUSD",1730927413624,1e-08,187.19,187.07,7.56813983]
["bitfinex","SOLUSD",1730927413923,1e-08,187.19,187.08,23.776884]
["bitfinex","SOLUSD",1730927414127,1e-08,187.19,187.1,23.776884]
["bitfinex","SOLUSD",1730927414327,1e-08,187.19,187.12,23.776884]
["bitfinex","SOLUSD",1730927414630,1e-08,187.19,187.13,20.0]
["bitfinex","SOLUSD",1730927415508,1e-08,187.19,187.14,23.776884]
["bitfinex","SOLUSD",1730927415832,1e-08,187.19,187.15,20.0]
["bitfinex","SOLUSD",1730927416336,0.12549,187.18,187.08,20.0]
["bitfinex","SOLUSD",1730927416510,0.12549,187.18,187.09,1.33307598]
["bitfinex","SOLUSD",1730927417320,0.12549,187.18,187.09,1.33307795]
["bitfinex","SOLUSD",1730927418119,1e-08,187.19,187.11,20.0]
["bitfinex","SOLUSD",1730927419025,1e-08,187.19,187.04,20.0]
["bitfinex","SOLUSD",1730927419242,0.5150626,187.18,187.07,23.776884]
["bitfinex","SOLUSD",1730927419419,0.5150626,187.18,187.09,23.776884]
["bitfinex","SOLUSD",1730927419619,0.5150626,187.18,187.1,20.0]
["bitfinex","SOLUSD",1730927420241,0.12549,187.18,187.1,20.0]
["bitfinex","SOLUSD",1730927421123,16.209,187.16,187.07,23.776884]
["bitfinex","SOLUSD",1730927421307,16.209,187.16,187.05,6.10954551]
["bitfinex","SOLUSD",1730927421308,16.209,187.16,187.1,20.0]
["bitfinex","SOLUSD",1730927422330,1e-08,187.19,187.12,20.0]
["bitfinex","SOLUSD",1730927423134,0.12549001,187.19,187.08,20.0]
["bitfinex","SOLUSD",1730927423436,0.12549001,187.19,187.1,20.0]
["bitfinex","SOLUSD",1730927426616,1e-08,187.19,187.11,23.776884]
["bitfinex","SOLUSD",1730927426814,1e-08,187.19,187.08,15.41321253]
["bitfinex","SOLUSD",1730927426815,1e-08,187.19,187.12,26.10954551]
["bitfinex","SOLUSD",1730927427113,0.12549001,187.19,187.07,2.15369129]
["bitfinex","SOLUSD",1730927427332,0.12549001,187.19,187.05,6.10954551]
["bitfinex","SOLUSD",1730927427719,0.12549001,187.19,187.06,5.335]
["bitfinex","SOLUSD",1730927427920,15.9513,187.14,187.06,6.66834904]
["bitfinex","SOLUSD",1730927428340,15.9513,187.14,187.06,5.335]
["bitfinex","SOLUSD",1730927428553,15.9513,187.14,187.06,11.44454551]
["bitfinex","SOLUSD",1730927428727,15.9513,187.14,187.1,20.0]
["bitfinex","SOLUSD",1730927429639,15.9513,187.14,187.07,5.335]
["bitfinex","SOLUSD",1730927429817,5.56608135,187.17,187.1,20.0]
["bitfinex","SOLUSD",1730927430025,5.56608135,187.17,187.12,20.0]
["bitfinex","SOLUSD",1730927430724,15.9513,187.18,187.12,20.0]
["bitfinex","SOLUSD",1730927431239,15.9513,187.18,187.1,22.08835687]
["bitfinex","SOLUSD",1730927431437,0.6405526,187.17,187.1,20.0]
["bitfinex","SOLUSD",1730927431645,15.9513,187.18,187.12,20.0]
["bitfinex","SOLUSD",1730927432535,15.9513,187.18,187.09,25.335]
["bitfinex","SOLUSD",1730927433142,15.9513,187.18,187.1,1.33329104]
["bitfinex","SOLUSD",1730927433353,15.9513,187.18,187.09,25.335]
["bitfinex","SOLUSD",1730927434033,15.9513,187.18,187.1,1.3332889]
["bitfinex","SOLUSD",1730927434236,15.9513,187.18,187.1,1.3333012]
["bitfinex","SOLUSD",1730927434432,15.9513,187.18,187.09,25.335]
["bitfinex","SOLUSD",1730927435044,15.9513,187.18,187.1,1.33329685]
["bitfinex","SOLUSD",1730927435756,15.9513,187.18,187.09,25.335]
["bitfinex","SOLUSD",1730927435962,15.9513,187.18,187.1,1.33330793]
["bitfinex","SOLUSD",1730927436743,1e-08,187.19,187.11,23.776884]
["bitfinex","SOLUSD",1730927436924,1e-08,187.19,187.16,20.0]
["bitfinex","SOLUSD",1730927439760,1e-08,187.19,187.13,20.0]
["bitfinex","SOLUSD",1730927439938,1e-08,187.19,187.14,1.33310028]
["bitfinex","SOLUSD",1730927440255,1e-08,187.19,187.13,1.33310028]
["bitfinex","SOLUSD",1730927440441,1e-08,187.19,187.14,1.33310028]
["bitfinex","SOLUSD",1730927440640,1e-08,187.19,187.12,20.0]
["bitfinex","SOLUSD",1730927440830,1e-08,187.19,187.13,1.33309752]
["bitfinex","SOLUSD",1730927441035,1e-08,187.19,187.14,1.33309752]
["bitfinex","SOLUSD",1730927441349,1e-08,187.19,187.15,1.33310259]
["bitfinex","SOLUSD",1730927441559,1e-08,187.19,187.12,20.0]
["bitfinex","SOLUSD",1730927441726,1e-08,187.19,187.13,1.33310321]
["bitfinex","SOLUSD",1730927441931,1e-08,187.19,187.14,1.33310321]
["bitfinex","SOLUSD",1730927442155,1e-08,187.19,187.15,1.33310321]
["bitfinex","SOLUSD",1730927442333,1e-08,187.19,187.16,1.33310321]
["bitfinex","SOLUSD",1730927442532,1e-08,187.19,187.13,23.776884]
["bitfinex","SOLUSD",1730927442739,1e-08,187.19,187.14,21.33308477]
["bitfinex","SOLUSD",1730927442947,1e-08,187.19,187.15,1.33308477]
["bitfinex","SOLUSD",1730927443131,1e-08,187.19,187.16,1.33308477]
["bitfinex","SOLUSD",1730927443331,1e-08,187.19,187.17,1.33307746]
["bitfinex","SOLUSD",1730927444849,1e-08,187.19,187.18,1.3330838]
["bitfinex","SOLUSD",1730927445242,1e-08,187.19,187.17,1.33307746]
["bitfinex","SOLUSD",1730927445549,1e-08,187.19,187.18,1.33308349]
["bitfinex","SOLUSD",1730927446352,0.5150626,187.23,187.18,1.33308349]
["bitfinex","SOLUSD",1730927446654,257.2,187.44,187.38,20.0]
["bitfinex","SOLUSD",1730927446869,3.24,187.47,187.39,40.77078242]
["bitfinex","SOLUSD",1730927447044,6.1343158,187.57,187.45,20.0]
["bitfinex","SOLUSD",1730927447230,0.5704908,187.57,187.53,20.0]
["bitfinex","SOLUSD",1730927447854,0.5704908,187.57,187.53,15.38947227]
["bitfinex","SOLUSD",1730927448062,0.0704908,187.57,187.54,35.38947227]
["bitfinex","SOLUSD",1730927448359,15.9171908,187.63,187.56,20.0]
["bitfinex","SOLUSD",1730927448558,0.1,187.55,187.49,23.776884]
["bitfinex","SOLUSD",1730927448740,0.2,187.55,187.48,20.0]
["bitfinex","SOLUSD",1730927448934,1.06605753,187.62,187.49,27.23640423]
["bitfinex","SOLUSD",1730927448935,0.1,187.56,187.49,27.23640423]
["bitfinex","SOLUSD",1730927449240,0.1,187.56,187.51,29.111884]
["bitfinex","SOLUSD",1730927449469,0.1,187.6,187.53,23.776884]
["bitfinex","SOLUSD",1730927449643,0.1,187.61,187.54,3.45913291]
["bitfinex","SOLUSD",1730927449845,0.1,187.65,187.55,27.23601691]
["bitfinex","SOLUSD",1730927450056,0.1,187.62,187.57,23.776884]
["bitfinex","SOLUSD",1730927450356,0.1,187.62,187.58,1.3305847]
["bitfinex","SOLUSD",1730927450602,0.1,187.62,187.58,20.0]
["bitfinex","SOLUSD",1730927450758,0.2,187.65,187.59,1.33014601]
["bitfinex","SOLUSD",1730927451064,0.7704908,187.75,187.6,1.33012779]
["bitfinex","SOLUSD",1730927451065,0.12549,187.66,187.6,1.33012779]
["bitfinex","SOLUSD",1730927451359,1.06605753,187.66,187.61,1.33012779]
["bitfinex","SOLUSD",1730927451541,6.0517,187.67,187.58,20.0]
["bitfinex","SOLUSD",1730927451747,6.0517,187.67,187.59,1.33014164]
["bitfinex","SOLUSD",1730927451946,6.0517,187.67,187.6,1.33014164]
["bitfinex","SOLUSD",1730927452146,6.0517,187.67,187.61,1.33014164]
["bitfinex","SOLUSD",1730927452345,6.0517,187.67,187.6,20.0]
["bitfinex","SOLUSD",1730927452550,16.1911,187.7,187.62,23.776884]
["bitfinex","SOLUSD",1730927452758,16.1911,187.7,187.63,1.33012557]
["bitfinex","SOLUSD",1730927452962,0.5704908,187.75,187.65,20.0]
["bitfinex","SOLUSD",1730927453259,0.0704908,187.75,187.65,20.0]
["bitfinex","SOLUSD",1730927453468,0.0704908,187.75,187.64,23.776884]
["bitfinex","SOLUSD",1730927453469,0.1,187.7,187.64,20.0]
["bitfinex","SOLUSD",1730927453639,0.1,187.7,187.65,1.32985964]
["bitfinex","SOLUSD",1730927453975,0.1,187.7,187.66,1.32985964]
["bitfinex","SOLUSD",1730927454256,0.1,187.7,187.6,24.5131634]
["bitfinex","SOLUSD",1730927454462,0.1,187.7,187.61,27.97076729]
["bitfinex","SOLUSD",1730927454663,0.1,187.7,187.62,3.45760389]
["bitfinex","SOLUSD",1730927454844,0.1,187.68,187.63,1.32984765]
["bitfinex","SOLUSD",1730927455051,0.1,187.68,187.64,1.32984765]
["bitfinex","SOLUSD",1730927455363,1.06605753,187.77,187.65,1.32984765]
["bitfinex","SOLUSD",1730927455364,0.83654833,187.77,187.65,1.32984765]
["bitfinex","SOLUSD",1730927455549,0.12549,187.76,187.61,20.0]
["bitfinex","SOLUSD",1730927455751,0.12549,187.76,187.62,1.32981409]
["bitfinex","SOLUSD",1730927455940,0.12549,187.76,187.63,1.32981409]
["bitfinex","SOLUSD",1730927456140,0.12549,187.76,187.64,1.32981409]
["bitfinex","SOLUSD",1730927456353,0.12549,187.76,187.59,24.5131634]
["bitfinex","SOLUSD",1730927456354,0.12549,187.76,187.59,20.0]
["bitfinex","SOLUSD",1730927456559,0.12549,187.76,187.6,1.3298247]
["bitfinex","SOLUSD",1730927456560,23.902374,187.76,187.6,1.3298247]
["bitfinex","SOLUSD",1730927456843,23.902374,187.74,187.61,1.3298247]
["bitfinex","SOLUSD",1730927457045,0.12549,187.72,187.62,1.3298247]
["bitfinex","SOLUSD",1730927457352,24.48489922,187.67,187.63,1.3298247]
["bitfinex","SOLUSD",1730927457544,24.48489922,187.68,187.62,24.48489922]
["bitfinex","SOLUSD",1730927457759,24.48489922,187.67,187.63,21.32970126]
["bitfinex","SOLUSD",1730927457961,24.48489922,187.66,187.64,1.3297033]
["bitfinex","SOLUSD",1730927458152,24.48489922,187.68,187.63,20.0]
["bitfinex","SOLUSD",1730927458351,24.48489922,187.67,187.62,20.0]
["bitfinex","SOLUSD",1730927458658,24.48489922,187.66,187.6,24.48489922]
["bitfinex","SOLUSD",1730927458861,24.48489922,187.67,187.61,24.48489922]
["bitfinex","SOLUSD",1730927459163,24.48489922,187.66,187.6,24.48489922]
["bitfinex","SOLUSD",1730927459354,24.48489922,187.67,187.61,24.48489922]
["bitfinex","SOLUSD",1730927460669,24.48489922,187.68,187.62,44.48489922]
["bitfinex","SOLUSD",1730927460966,24.48489922,187.66,187.62,20.0]
["bitfinex","SOLUSD",1730927461267,24.48489922,187.67,187.61,44.48489922]
["bitfinex","SOLUSD",1730927461473,24.48489922,187.66,187.6,24.48489922]
["bitfinex","SOLUSD",1730927461765,0.1,187.7,187.61,44.48489922]
["bitfinex","SOLUSD",1730927461968,24.48489922,187.67,187.63,20.0]
["bitfinex","SOLUSD",1730927462176,24.48489922,187.64,187.63,20.0]
["bitfinex","SOLUSD",1730927462559,0.1,187.69,187.58,20.0]
["bitfinex","SOLUSD",1730927462873,0.1,187.7,187.58,2.12372033]
["bitfinex","SOLUSD",1730927462874,24.48489922,187.63,187.58,2.12372033]
["bitfinex","SOLUSD",1730927463091,0.1,187.67,187.55,24.48489922]
["bitfinex","SOLUSD",1730927463092,24.48489922,187.61,187.55,24.48489922]
["bitfinex","SOLUSD",1730927463255,24.48489922,187.65,187.59,24.48489922]
["bitfinex","SOLUSD",1730927463457,24.58489922,187.66,187.6,24.48489922]
["bitfinex","SOLUSD",1730927463955,24.58489922,187.66,187.61,24.48489922]
["bitfinex","SOLUSD",1730927464159,24.58489922,187.67,187.61,24.48489922]
["bitfinex","SOLUSD",1730927464364,24.58489922,187.67,187.56,24.48489922]
["bitfinex","SOLUSD",1730927464365,24.58489922,187.68,187.62,24.48489922]
["bitfinex","SOLUSD",1730927464566,24.58489922,187.7,187.64,44.48489922]
["bitfinex","SOLUSD",1730927464763,24.58489922,187.7,187.47,82.59017171]
["bitfinex","SOLUSD",1730927464764,24.58489922,187.7,187.54,20.0]
["bitfinex","SOLUSD",1730927464970,0.1,187.69,187.64,24.48489922]
["bitfinex","SOLUSD",1730927465169,0.1,187.69,187.58,1.06543715]
["bitfinex","SOLUSD",1730927465376,24.58489922,187.7,187.65,24.48489922]
["bitfinex","SOLUSD",1730927465573,0.1,187.7,187.65,24.48489922]
["bitfinex","SOLUSD",1730927466279,0.2532958,187.84,187.74,23.776884]
["bitfinex","SOLUSD",1730927466576,0.2532958,187.84,187.83,24.48489922]
["bitfinex","SOLUSD",1730927466954,0.2532958,187.84,187.83,44.48489922]
["bitfinex","SOLUSD",1730927467358,0.2532958,187.84,187.83,68.96979844]
["bitfinex","SOLUSD",1730927468151,0.2532958,187.84,187.83,74.30479844]
["bitfinex","SOLUSD",1730927469178,0.1,187.94,187.87,5.335]
["bitfinex","SOLUSD",1730927469380,1.43014077,188.09,187.94,20.0]
["bitfinex","SOLUSD",1730927469381,0.1,187.99,187.94,20.0]
["bitfinex","SOLUSD",1730927469570,0.1,188.0,187.98,20.0]
["bitfinex","SOLUSD",1730927469773,24.68489922,188.02,187.98,20.0]
["bitfinex","SOLUSD",1730927469959,0.1,187.99,187.98,20.0]
["bitfinex","SOLUSD",1730927470162,6.6165,188.03,187.94,24.48489922]
["bitfinex","SOLUSD",1730927470163,0.1,188.01,187.94,24.48489922]
["bitfinex","SOLUSD",1730927470371,0.1,188.01,188.0,24.48489922]
["bitfinex","SOLUSD",1730927470589,6.6165,188.03,188.01,20.0]
["bitfinex","SOLUSD",1730927470590,0.1,188.02,188.01,20.0]
["bitfinex","SOLUSD",1730927471171,0.1,188.02,188.0,20.0]
["bitfinex","SOLUSD",1730927471389,0.1,188.02,188.0,44.48489922]
["bitfinex","SOLUSD",1730927471590,0.1,188.01,187.9,1.06350125]
["bitfinex","SOLUSD",1730927471797,6.6165,188.03,188.01,20.0]
["bitfinex","SOLUSD",1730927472095,0.1,188.05,188.01,44.48489922]
["bitfinex","SOLUSD",1730927472269,15.751,188.07,188.03,20.0]
["bitfinex","SOLUSD",1730927472586,0.133883,188.04,188.03,20.0]
["bitfinex","SOLUSD",1730927472763,0.133883,188.04,187.99,24.48489922]
["bitfinex","SOLUSD",1730927472969,0.133883,188.04,187.92,24.48489922]
["bitfinex","SOLUSD",1730927472970,24.68489922,188.03,187.97,24.48489922]
["bitfinex","SOLUSD",1730927473164,0.1,188.01,187.95,24.48489922]
["bitfinex","SOLUSD",1730927473371,0.1,187.98,187.95,24.48489922]
["bitfinex","SOLUSD",1730927474064,0.1,187.98,187.93,24.48489922]
["bitfinex","SOLUSD",1730927474396,0.1,187.98,187.92,24.48489922]
["bitfinex","SOLUSD",1730927474397,0.1,187.96,187.92,24.48489922]
["bitfinex","SOLUSD",1730927474875,0.1,187.98,187.93,24.48489922]
["bitfinex","SOLUSD",1730927475087,0.1,187.96,187.92,24.48489922]
["bitfinex","SOLUSD",1730927475588,0.1,187.96,187.93,20.0]
["bitfinex","SOLUSD",1730927476096,0.1,187.95,187.91,24.48489922]
["bitfinex","SOLUSD",1730927476271,0.1,187.93,187.88,24.48489922]
["bitfinex","SOLUSD",1730927476586,0.1,187.92,187.86,24.48489922]
["bitfinex","SOLUSD",1730927476892,0.1,187.91,187.86,24.48489922]
["bitfinex","SOLUSD",1730927477188,0.1,187.91,187.87,24.48489922]
["bitfinex","SOLUSD",1730927477565,24.58489922,187.91,187.85,24.48489922]
["bitfinex","SOLUSD",1730927477771,0.1,187.89,187.83,24.48489922]
["bitfinex","SOLUSD",1730927477991,0.1,187.89,187.84,24.48489922]
["bitfinex","SOLUSD",1730927478189,0.1,187.89,187.85,24.48489922]
["bitfinex","SOLUSD",1730927478489,0.1,187.88,187.85,24.48489922]
["bitfinex","SOLUSD",1730927478903,0.1,187.88,187.83,24.48489922]
["bitfinex","SOLUSD",1730927479194,0.1,187.91,187.86,24.48489922]
["bitfinex","SOLUSD",1730927479393,0.1,187.9,187.85,24.48489922]
["bitfinex","SOLUSD",1730927479600,0.1,187.89,187.85,20.0]
["bitfinex","SOLUSD",1730927479892,0.1,187.9,187.86,24.48489922]
["bitfinex","SOLUSD",1730927480196,0.1,187.89,187.87,20.0]
["bitfinex","SOLUSD",1730927480397,6.3257,187.96,187.87,44.48489922]
["bitfinex","SOLUSD",1730927480398,0.1,187.9,187.87,44.48489922]
["bitfinex","SOLUSD",1730927480893,0.1,187.91,187.89,20.0]
["bitfinex","SOLUSD",1730927481278,0.1,187.92,187.89,20.0]
["bitfinex","SOLUSD",1730927481482,0.1,187.91,187.89,24.48489922]
["bitfinex","SOLUSD",1730927481788,0.1,187.91,187.9,20.0]
["bitfinex","SOLUSD",1730927482677,0.1,187.92,187.88,20.0]
["bitfinex","SOLUSD",1730927482978,0.1,187.93,187.9,20.0]
["bitfinex","SOLUSD",1730927483185,0.1,187.92,187.9,20.0]
["bitfinex","SOLUSD",1730927483570,30.81059922,187.96,187.91,24.48489922]
["bitfinex","SOLUSD",1730927483571,0.1,187.93,187.91,24.48489922]
["bitfinex","SOLUSD",1730927483775,6.4257,187.96,187.83,24.48489922]
["bitfinex","SOLUSD",1730927483776,0.1,187.95,187.92,44.48489922]
["bitfinex","SOLUSD",1730927484091,6.4257,187.96,187.95,20.0]
["bitfinex","SOLUSD",1730927484267,6.4257,187.96,187.93,24.48489922]
["bitfinex","SOLUSD",1730927484478,0.1,187.95,187.92,44.48489922]
["bitfinex","SOLUSD",1730927484881,0.1,187.93,187.92,20.0]
["bitfinex","SOLUSD",1730927485093,0.1,187.93,187.91,20.0]
["bitfinex","SOLUSD",1730927485499,30.91059922,187.96,187.91,20.0]
["bitfinex","SOLUSD",1730927485683,0.1,187.93,187.91,44.48489922]
["bitfinex","SOLUSD",1730927485899,0.1,187.93,187.91,20.0]
["bitfinex","SOLUSD",1730927486101,0.1,187.93,187.9,20.0]
["bitfinex","SOLUSD",1730927486605,0.1,187.95,187.9,44.48489922]
["bitfinex","SOLUSD",1730927486807,0.1,187.92,187.9,44.48489922]
["bitfinex","SOLUSD",1730927487589,6.6359,188.03,187.92,20.0]
["bitfinex","SOLUSD",1730927487909,6.6359,188.03,188.0,24.48489922]
["bitfinex","SOLUSD",1730927488151,6.4359,188.03,188.0,20.0]
["bitfinex","SOLUSD",1730927488293,6.5359,188.03,188.0,44.48489922]
["bitfinex","SOLUSD",1730927488611,0.233883,188.04,188.03,20.0]
["bitfinex","SOLUSD",1730927488797,0.233883,188.04,188.03,44.48489922]
["bitfinex","SOLUSD",1730927488997,0.233883,188.04,188.03,20.0]
["bitfinex","SOLUSD",1730927489306,0.1,188.02,188.01,20.0]
["bitfinex","SOLUSD",1730927489512,0.233883,188.04,188.01,44.48489922]
["bitfinex","SOLUSD",1730927489693,0.233883,188.04,188.03,44.48489922]
["bitfinex","SOLUSD",1730927489894,0.133883,188.04,188.03,68.26178322]
["bitfinex","SOLUSD",1730927490094,0.133883,188.04,188.03,69.32478983]
["bitfinex","SOLUSD",1730927490910,0.133883,188.04,188.03,68.26178322]
["bitfinex","SOLUSD",1730927491218,0.133883,188.04,188.03,44.48489922]
["bitfinex","SOLUSD",1730927491802,0.133883,188.04,188.03,20.0]
["bitfinex","SOLUSD",1730927492013,0.233883,188.04,188.0,24.48489922]
["bitfinex","SOLUSD",1730927492210,0.233883,188.04,188.03,20.0]
["bitfinex","SOLUSD",1730927492793,0.1,188.03,187.99,20.0]
["bitfinex","SOLUSD",1730927493207,0.233883,188.04,187.99,20.0]
["bitfinex","SOLUSD",1730927493513,0.1,188.02,187.99,20.0]
["bitfinex","SOLUSD",1730927494011,24.58489922,188.03,187.99,20.0]
["bitfinex","SOLUSD",1730927494320,0.1,188.02,187.98,20.0]
["bitfinex","SOLUSD",1730927495117,0.1,188.02,187.99,24.48489922]
["bitfinex","SOLUSD",1730927495310,0.1,188.02,188.01,20.0]
["bitfinex","SOLUSD",1730927495916,0.1,187.98,187.94,24.48489922]
["bitfinex","SOLUSD",1730927496126,0.1,187.98,187.93,24.48489922]
["bitfinex","SOLUSD",1730927496420,0.1,187.98,187.94,1.32726106]
["bitfinex","SOLUSD",1730927496720,0.1,187.98,187.97,24.48489922]
["bitfinex","SOLUSD",1730927497012,0.1,187.98,187.95,24.48489922]
["bitfinex","SOLUSD",1730927497400,0.1,187.97,187.94,24.48489922]
["bitfinex","SOLUSD",1730927497614,0.1,187.97,187.95,21.32730126]
["bitfinex","SOLUSD",1730927497804,0.1,187.97,187.95,20.0]
["bitfinex","SOLUSD",1730927498001,0.1,187.97,187.93,24.48489922]
["bitfinex","SOLUSD",1730927498318,0.1,188.01,187.96,44.48489922]
["bitfinex","SOLUSD",1730927498613,0.1,188.01,188.0,20.0]
["bitfinex","SOLUSD",1730927499411,0.1,188.0,187.99,20.0]
["bitfinex","SOLUSD",1730927499822,0.1,188.0,187.98,20.0]
["bitfinex","SOLUSD",1730927500022,0.1,188.0,187.98,24.48489922]
["bitfinex","SOLUSD",1730927500325,0.1,188.0,187.99,20.0]
["bitfinex","SOLUSD",1730927500706,0.1,188.0,187.98,20.0]
["bitfinex","SOLUSD",1730927500901,0.1,187.94,187.81,26.2913123]
["bitfinex","SOLUSD",1730927501221,0.1,187.94,187.89,24.48489922]
["bitfinex","SOLUSD",1730927501412,0.1,187.94,187.9,1.32728929]
["bitfinex","SOLUSD",1730927501619,0.1,187.94,187.91,1.32728929]
["bitfinex","SOLUSD",1730927501917,0.1,187.93,187.89,24.48489922]
["bitfinex","SOLUSD",1730927502100,0.1,187.93,187.9,25.81271841]
["bitfinex","SOLUSD",1730927502297,0.1,187.93,187.91,21.32781919]
["bitfinex","SOLUSD",1730927502624,0.1,187.93,187.92,1.32781919]
["bitfinex","SOLUSD",1730927502800,0.1,187.93,187.91,20.0]
["bitfinex","SOLUSD",1730927503522,0.1,187.93,187.9,24.48489922]
["bitfinex","SOLUSD",1730927504710,0.1,187.92,187.9,20.0]
["bitfinex","SOLUSD",1730927505293,0.1,187.92,187.91,24.48489922]
["bitfinex","SOLUSD",1730927505611,0.1,187.94,187.92,20.0]
["bitfinex","SOLUSD",1730927505799,0.1,187.94,187.93,44.48489922]
["bitfinex","SOLUSD",1730927506623,0.1,187.97,187.93,44.48489922]
["bitfinex","SOLUSD",1730927506823,0.1,187.97,187.96,44.48489922]
["bitfinex","SOLUSD",1730927507703,0.1,187.96,187.95,44.48489922]
["bitfinex","SOLUSD",1730927508012,0.1,187.96,187.95,20.0]
["bitfinex","SOLUSD",1730927508219,0.2,187.96,187.95,44.48489922]
["bitfinex","SOLUSD",1730927508626,0.1,187.96,187.95,44.48489922]
["bitfinex","SOLUSD",1730927509235,0.1,187.96,187.89,2.07418753]
["bitfinex","SOLUSD",1730927509236,0.1,187.94,187.93,24.48489922]
["bitfinex","SOLUSD",1730927509409,0.1,187.94,187.93,20.0]
["bitfinex","SOLUSD",1730927509923,0.2,187.94,187.91,20.0]
["bitfinex","SOLUSD",1730927510127,25.8149034,187.97,187.9,24.48489922]
["bitfinex","SOLUSD",1730927510128,0.1,187.91,187.9,24.48489922]
["bitfinex","SOLUSD",1730927510334,0.1,187.88,187.87,24.48489922]
["bitfinex","SOLUSD",1730927510537,0.1,187.88,187.87,28.40448196]
["bitfinex","SOLUSD",1730927510712,0.2,187.88,187.87,24.48489922]
["bitfinex","SOLUSD",1730927512409,0.2,187.88,187.87,44.48489922]
["bitfinex","SOLUSD",1730927517729,0.1,187.88,187.87,44.48489922]
["bitfinex","SOLUSD",1730927522142,0.2,187.88,187.87,44.48489922]
["bitfinex","SOLUSD",1730927523535,0.1,187.88,187.87,44.48489922]
["bitfinex","SOLUSD",1730927523929,0.2,187.88,187.87,44.48489922]
["bitfinex","SOLUSD",1730927524437,0.1,187.88,187.87,44.48489922]
["bitfinex","SOLUSD",1730927524619,0.2,187.88,187.87,44.48489922]
["bitfinex","SOLUSD",1730927525237,0.2,187.88,187.87,20.0]
["bitfinex","SOLUSD",1730927525540,0.1,187.86,187.85,17.38797052]
["bitfinex","SOLUSD",1730927525732,0.1,187.86,187.85,37.38797052]
["bitfinex","SOLUSD",1730927525933,0.1,187.84,187.83,15.26946236]
["bitfinex","SOLUSD",1730927526241,0.1,187.84,187.82,15.26946236]
["bitfinex","SOLUSD",1730927526242,0.1,187.83,187.82,15.26946236]
["bitfinex","SOLUSD",1730927526431,0.1,187.83,187.75,6.05436258]
["bitfinex","SOLUSD",1730927526432,0.2,187.83,187.8,15.26946236]
["bitfinex","SOLUSD",1730927526630,0.2,187.81,187.8,15.26946236]
["bitfinex","SOLUSD",1730927526822,0.1,187.8,187.79,15.26946236]
["bitfinex","SOLUSD",1730927527012,0.2,187.8,187.79,15.26946236]
["bitfinex","SOLUSD",1730927527412,0.2,187.8,187.78,24.44852774]
["bitfinex","SOLUSD",1730927527624,0.2,187.8,187.79,24.44852774]
["bitfinex","SOLUSD",1730927527826,0.1,187.79,187.78,24.44852774]
["bitfinex","SOLUSD",1730927528038,0.2,187.78,187.77,24.44852774]
["bitfinex","SOLUSD",1730927528242,0.1,187.77,187.76,24.44852774]
["bitfinex","SOLUSD",1730927528849,6.4026,187.82,187.76,24.44852774]
["bitfinex","SOLUSD",1730927529025,0.1,187.85,187.81,24.44852774]
["bitfinex","SOLUSD",1730927529343,0.1,187.85,187.74,40.43972774]
["bitfinex","SOLUSD",1730927529344,0.1,187.86,187.77,23.776884]
["bitfinex","SOLUSD",1730927529721,0.1,187.84,187.83,20.0]
["bitfinex","SOLUSD",1730927529925,0.1,187.84,187.83,44.44852774]
["bitfinex","SOLUSD",1730927530223,0.2,187.84,187.83,44.44852774]
["bitfinex","SOLUSD",1730927530430,0.2,187.83,187.82,44.44852774]
["bitfinex","SOLUSD",1730927531031,0.1,187.81,187.8,24.44852774]
["bitfinex","SOLUSD",1730927531224,0.2,187.79,187.78,24.44852774]
["bitfinex","SOLUSD",1730927531626,0.1,187.77,187.76,24.44852774]
["bitfinex","SOLUSD",1730927532618,0.2,187.77,187.76,24.44852774]
["bitfinex","SOLUSD",1730927532814,0.2,187.77,187.76,44.44852774]
["bitfinex","SOLUSD",1730927533129,0.2,187.77,187.76,24.44852774]
["bitfinex","SOLUSD",1730927533325,0.1,187.77,187.76,24.44852774]
["bitfinex","SOLUSD",1730927534038,0.1,187.8,187.76,24.44852774]
["bitfinex","SOLUSD",1730927534216,0.2,187.81,187.79,24.44852774]
["bitfinex","SOLUSD",1730927534424,0.1,187.82,187.8,20.0]
["bitfinex","SOLUSD",1730927534725,0.2,187.81,187.8,20.0]
["bitfinex","SOLUSD",1730927535543,0.2,187.81,187.8,44.44852774]
["bitfinex","SOLUSD",1730927536742,0.2,187.81,187.8,24.44852774]
["bitfinex","SOLUSD",1730927537246,0.2,187.81,187.8,20.0]
["bitfinex","SOLUSD",1730927538847,0.2,187.79,187.78,44.44852774]
["bitfinex","SOLUSD",1730927539237,0.1,187.79,187.78,44.44852774]
["bitfinex","SOLUSD",1730927539430,0.2,187.79,187.78,44.44852774]
["bitfinex","SOLUSD",1730927540943,0.1,187.82,187.79,20.0]
["bitfinex","SOLUSD",1730927541251,0.2,187.83,187.82,20.0]
["bitfinex","SOLUSD",1730927541540,0.2,187.83,187.82,44.44852774]
["bitfinex","SOLUSD",1730927542930,0.1,187.85,187.83,20.0]
["bitfinex","SOLUSD",1730927543126,0.1,187.86,187.83,20.0]
["bitfinex","SOLUSD",1730927543127,0.1,187.86,187.85,20.0]
["bitfinex","SOLUSD",1730927543432,0.1,187.86,187.85,44.44852774]
["bitfinex","SOLUSD",1730927543636,0.1,187.9,187.85,44.44852774]
["bitfinex","SOLUSD",1730927543867,0.1,187.91,187.89,44.44852774]
["bitfinex","SOLUSD",1730927544037,0.2,187.94,187.9,44.44852774]
["bitfinex","SOLUSD",1730927544239,0.2,187.94,187.93,24.44852774]
["bitfinex","SOLUSD",1730927544543,0.2,187.94,187.93,44.44852774]
["bitfinex","SOLUSD",1730927547842,0.1,187.94,187.93,44.44852774]
["bitfinex","SOLUSD",1730927548670,0.2,187.94,187.93,44.44852774]
["bitfinex","SOLUSD",1730927549548,0.1,187.94,187.93,44.44852774]
["bitfinex","SOLUSD",1730927550355,0.2,187.94,187.93,44.44852774]
["bitfinex","SOLUSD",1730927550551,0.2,187.93,187.92,20.0]
["bitfinex","SOLUSD",1730927551355,0.1,187.88,187.84,3.92866856]
["bitfinex","SOLUSD",1730927551662,0.1,187.88,187.81,20.0]
["bitfinex","SOLUSD",1730927551663,0.1,187.88,187.87,24.44852774]
["bitfinex","SOLUSD",1730927552267,0.2,187.88,187.87,24.44852774]
["bitfinex","SOLUSD",1730927552749,0.1,187.83,187.74,39.71972774]
["bitfinex","SOLUSD",1730927552959,0.1,187.83,187.75,16.27426054]
["bitfinex","SOLUSD",1730927553253,0.1,187.83,187.76,3.93312233]
["bitfinex","SOLUSD",1730927553455,0.1,187.83,187.82,24.44852774]
["bitfinex","SOLUSD",1730927553849,0.1,187.83,187.82,44.44852774]
["bitfinex","SOLUSD",1730927554876,0.1,187.84,187.83,20.0]
["bitfinex","SOLUSD",1730927555162,0.1,187.84,187.83,44.44852774]
["bitfinex","SOLUSD",1730927555369,0.1,187.87,187.83,68.89705548]
["bitfinex","SOLUSD",1730927555692,0.2,187.87,187.86,44.44852774]
["bitfinex","SOLUSD",1730927555844,0.1,187.87,187.86,44.44852774]
["bitfinex","SOLUSD",1730927556368,0.1,187.88,187.87,20.0]
["bitfinex","SOLUSD",1730927556552,0.1,187.88,187.87,44.44852774]
["bitfinex","SOLUSD",1730927557567,0.2,187.88,187.87,44.44852774]
["bitfinex","SOLUSD",1730927558750,0.2,187.88,187.86,24.44852774]
["bitfinex","SOLUSD",1730927558949,0.2,187.88,187.87,20.0]
["bitfinex","SOLUSD",1730927559461,0.2,187.88,187.87,24.44852774]
["bitfinex","SOLUSD",1730927559669,0.2,187.88,187.87,44.44852774]
["bitfinex","SOLUSD",1730927560564,0.2,187.85,187.84,44.44852774]
["bitfinex","SOLUSD",1730927561274,0.2,187.85,187.84,20.0]
["bitfinex","SOLUSD",1730927561568,0.2,187.83,187.82,24.44852774]
["bitfinex","SOLUSD",1730927563362,0.2,187.83,187.82,44.44852774]
["bitfinex","SOLUSD",1730927565072,0.1,187.78,187.75,20.0]
["bitfinex","SOLUSD",1730927565456,0.1,187.78,187.72,5.335]
["bitfinex","SOLUSD",1730927565665,0.1,187.78,187.73,20.0]
["bitfinex","SOLUSD",1730927566370,0.1,187.78,187.77,35.27873185]
["bitfinex","SOLUSD",1730927567575,0.1,187.78,187.77,44.44266667]
["bitfinex","SOLUSD",1730927567765,0.1,187.79,187.78,20.0]
["bitfinex","SOLUSD",1730927568071,0.1,187.79,187.78,44.44266667]
["bitfinex","SOLUSD",1730927568287,0.2,187.8,187.78,44.44266667]
["bitfinex","SOLUSD",1730927568587,0.1,187.81,187.8,20.0]
["bitfinex","SOLUSD",1730927568750,0.1,187.82,187.8,44.44266667]
["bitfinex","SOLUSD",1730927568958,0.1,187.84,187.82,20.0]
["bitfinex","SOLUSD",1730927569269,0.1,187.83,187.82,20.0]
["bitfinex","SOLUSD",1730927569672,0.1,187.83,187.78,23.776884]
["bitfinex","SOLUSD",1730927569847,0.1,187.83,187.82,44.44266667]
["bitfinex","SOLUSD",1730927570654,0.1,187.84,187.83,20.0]
["bitfinex","SOLUSD",1730927570861,0.2,187.85,187.83,44.44266667]
["bitfinex","SOLUSD",1730927571081,0.1,187.85,187.84,44.44266667]
["bitfinex","SOLUSD",1730927571265,0.2,187.86,187.85,20.0]
["bitfinex","SOLUSD",1730927571463,0.2,187.86,187.85,44.44266667]
["bitfinex","SOLUSD",1730927571870,0.1,187.86,187.85,44.44266667]
["bitfinex","SOLUSD",1730927572051,0.2,187.87,187.85,44.44266667]
["bitfinex","SOLUSD",1730927572254,0.2,187.87,187.86,44.44266667]
["bitfinex","SOLUSD",1730927572457,0.1,187.87,187.86,44.44266667]
["bitfinex","SOLUSD",1730927572763,0.2,187.87,187.84,20.0]
["bitfinex","SOLUSD",1730927572975,0.2,187.84,187.83,20.0]
["bitfinex","SOLUSD",1730927573755,0.2,187.82,187.81,24.44266667]
["bitfinex","SOLUSD",1730927574062,0.2,187.82,187.74,24.44266667]
["bitfinex","SOLUSD",1730927574063,0.2,187.82,187.8,24.44266667]
["bitfinex","SOLUSD",1730927574262,0.1,187.79,187.78,24.44266667]
["bitfinex","SOLUSD",1730927575083,0.2,187.8,187.78,24.44266667]
["bitfinex","SOLUSD",1730927575268,0.1,187.8,187.79,24.44266667]
["bitfinex","SOLUSD",1730927575587,0.1,187.8,187.79,44.44266667]
["bitfinex","SOLUSD",1730927575771,0.2,187.81,187.8,20.0]
["bitfinex","SOLUSD",1730927575978,0.1,187.81,187.8,20.0]
["bitfinex","SOLUSD",1730927576581,0.1,187.83,187.8,44.44266667]
["bitfinex","SOLUSD",1730927576762,0.2,187.84,187.83,20.0]
["bitfinex","SOLUSD",1730927576964,0.2,187.84,187.83,24.44266667]
["bitfinex","SOLUSD",1730927577269,0.2,187.84,187.83,44.44266667]
["bitfinex","SOLUSD",1730927577783,0.2,187.86,187.84,20.0]
["bitfinex","SOLUSD",1730927577987,0.2,187.86,187.85,44.44266667]
["bitfinex","SOLUSD",1730927582291,0.1,187.87,187.86,20.0]
["bitfinex","SOLUSD",1730927582471,0.2,187.87,187.86,44.44266667]
["bitfinex","SOLUSD",1730927582781,0.2,187.87,187.86,20.0]
["bitfinex","SOLUSD",1730927582986,0.2,187.87,187.86,24.44266667]
["bitfinex","SOLUSD",1730927583189,0.2,187.87,187.86,44.44266667]
["bitfinex","SOLUSD",1730927584288,0.1,187.86,187.85,24.44266667]
["bitfinex","SOLUSD",1730927584583,0.1,187.86,187.85,44.44266667]
["bitfinex","SOLUSD",1730927584782,0.2,187.86,187.85,44.44266667]
["bitfinex","SOLUSD",1730927585087,0.2,187.86,187.85,20.0]
["bitfinex","SOLUSD",1730927586086,0.2,187.86,187.84,20.0]
["bitfinex","SOLUSD",1730927586288,0.2,187.85,187.84,20.0]
["bitfinex","SOLUSD",1730927586469,0.1,187.85,187.84,44.44266667]
["bitfinex","SOLUSD",1730927587182,0.2,187.85,187.84,44.44266667]
["bitfinex","SOLUSD",1730927587383,0.1,187.9,187.84,49.85551555]
["bitfinex","SOLUSD",1730927587587,6.6581,187.95,187.9,20.0]
["bitfinex","SOLUSD",1730927587793,6.6581,187.95,187.93,20.0]
["bitfinex","SOLUSD",1730927588495,6.6581,187.95,187.92,20.0]
["bitfinex","SOLUSD",1730927588873,6.6581,187.95,187.92,44.44266667]
["bitfinex","SOLUSD",1730927589393,6.6581,187.95,187.94,35.25477512]
["bitfinex","SOLUSD",1730927590405,6.2262,188.0,187.95,20.0]
["bitfinex","SOLUSD",1730927590589,6.2262,188.0,187.99,20.0]
["bitfinex","SOLUSD",1730927591300,6.2262,188.0,187.96,15.25477512]
["bitfinex","SOLUSD",1730927591494,6.2262,188.0,187.97,20.0]
["bitfinex","SOLUSD",1730927591882,6.2262,188.0,187.99,20.0]
["bitfinex","SOLUSD",1730927592309,6.2262,188.0,187.99,35.25477512]
["bitfinex","SOLUSD",1730927592901,6.2262,188.0,187.99,20.0]
["bitfinex","SOLUSD",1730927593290,6.2262,188.0,187.97,15.25477512]
["bitfinex","SOLUSD",1730927593493,6.2262,188.0,187.98,20.0]
["bitfinex","SOLUSD",1730927593706,16.58450845,187.99,187.81,0.2]
["bitfinex","SOLUSD",1730927593883,16.58450845,187.99,187.93,15.25477512]
["bitfinex","SOLUSD",1730927594079,15.25477512,187.98,187.92,15.25477512]
["bitfinex","SOLUSD",1730927595184,16.58450845,187.99,187.94,20.0]
["bitfinex","SOLUSD",1730927595511,15.25477512,187.98,187.94,20.0]
["bitfinex","SOLUSD",1730927595716,16.58450845,187.99,187.94,20.0]
["bitfinex","SOLUSD",1730927596282,6.2262,188.0,187.98,15.25477512]
["bitfinex","SOLUSD",1730927596486,6.2262,188.0,187.92,15.25477512]
["bitfinex","SOLUSD",1730927596487,6.2262,188.0,187.99,35.25477512]
["bitfinex","SOLUSD",1730927597798,6.2262,188.0,187.99,20.0]
["bitfinex","SOLUSD",1730927599618,6.2262,188.0,187.98,20.0]
["bitfinex","SOLUSD",1730927599908,6.2262,188.0,187.98,15.25477512]
["bitfinex","SOLUSD",1730927600108,6.2262,188.0,187.99,20.0]
["bitfinex","SOLUSD",1730927600499,5.50596152,188.03,187.99,35.25477512]
["bitfinex","SOLUSD",1730927600732,7.42728983,188.05,188.02,15.25477512]
["bitfinex","SOLUSD",1730927601008,6.0977,188.05,188.03,15.25477512]
["bitfinex","SOLUSD",1730927601588,6.0977,188.05,188.04,35.25477512]
["bitfinex","SOLUSD",1730927602007,6.0977,188.05,188.04,20.0]
["bitfinex","SOLUSD",1730927603899,6.0977,188.05,188.04,35.25477512]
["bitfinex","SOLUSD",1730927604912,0.260729,188.08,188.05,20.0]
["bitfinex","SOLUSD",1730927606715,0.260729,188.08,188.05,35.25477512]
["bitfinex","SOLUSD",1730927606901,0.260729,188.08,187.86,0.1]
["bitfinex","SOLUSD",1730927606902,15.25477512,188.06,187.86,0.1]
["bitfinex","SOLUSD",1730927607220,16.58446767,188.05,187.99,15.25477512]
["bitfinex","SOLUSD",1730927607907,16.58446767,188.05,187.92,15.25477512]
["bitfinex","SOLUSD",1730927608111,15.25477512,188.04,187.99,20.0]
["bitfinex","SOLUSD",1730927608323,16.58448413,188.04,187.99,20.0]
["bitfinex","SOLUSD",1730927608497,15.25477512,188.04,187.99,20.0]
["bitfinex","SOLUSD",1730927608825,15.25477512,188.05,188.0,20.0]
["bitfinex","SOLUSD",1730927609195,15.25477512,188.04,187.99,15.25477512]
["bitfinex","SOLUSD",1730927609515,15.25477512,188.02,187.96,15.25477512]
["bitfinex","SOLUSD",1730927609717,1.33006657,188.01,187.96,15.25477512]
["bitfinex","SOLUSD",1730927609927,15.25477512,188.0,187.94,15.25477512]
["bitfinex","SOLUSD",1730927610110,1.33018082,187.99,187.94,15.25477512]
["bitfinex","SOLUSD",1730927610510,1.33018082,187.99,187.95,15.25477512]
["bitfinex","SOLUSD",1730927612019,16.58495594,187.99,187.93,15.25477512]
["bitfinex","SOLUSD",1730927612396,16.58495594,187.99,187.94,15.25477512]
["bitfinex","SOLUSD",1730927612925,1.33018082,187.99,187.94,15.25477512]
["bitfinex","SOLUSD",1730927613315,1.33016528,188.01,187.98,15.25477512]
["bitfinex","SOLUSD",1730927613502,1.33016528,188.01,187.92,15.25477512]
["bitfinex","SOLUSD",1730927613503,1.33016528,188.01,187.99,15.25477512]
["bitfinex","SOLUSD",1730927613907,1.33016528,188.01,187.9,2.06720384]
["bitfinex","SOLUSD",1730927613908,1.33016528,188.01,187.93,20.0]
["bitfinex","SOLUSD",1730927614232,1.33016528,188.01,187.98,15.25477512]
["bitfinex","SOLUSD",1730927614406,1.32997392,188.0,187.98,15.25477512]
["bitfinex","SOLUSD",1730927614612,1.32994148,188.02,187.93,20.0]
["bitfinex","SOLUSD",1730927614810,16.5847166,188.02,187.96,15.25477512]
["bitfinex","SOLUSD",1730927615012,15.38026512,188.01,187.95,15.25477512]
["bitfinex","SOLUSD",1730927615321,1.33018016,188.0,187.95,15.25477512]
["bitfinex","SOLUSD",1730927615701,15.38026512,187.99,187.93,15.25477512]
["bitfinex","SOLUSD",1730927616018,1.33032763,187.98,187.94,15.25477512]
["bitfinex","SOLUSD",1730927616324,1.33032763,187.98,187.95,15.25477512]
["bitfinex","SOLUSD",1730927616523,1.33032763,187.98,187.94,15.25477512]
["bitfinex","SOLUSD",1730927617021,1.33019398,187.97,187.94,15.25477512]
["bitfinex","SOLUSD",1730927617224,1.33019244,187.99,187.94,15.25477512]
["bitfinex","SOLUSD",1730927617397,1.33019244,187.99,187.95,15.25477512]
["bitfinex","SOLUSD",1730927617800,1.33019244,187.99,187.96,15.25477512]
["bitfinex","SOLUSD",1730927618096,1.33009202,188.01,187.97,15.25477512]
["bitfinex","SOLUSD",1730927619822,15.58026512,187.99,187.83,15.1074]
["bitfinex","SOLUSD",1730927620133,6.4821,187.96,187.91,15.25477512]
["bitfinex","SOLUSD",1730927620434,1.3304498,187.95,187.92,15.25477512]
["bitfinex","SOLUSD",1730927620821,1.3304498,187.95,187.91,15.25477512]
["bitfinex","SOLUSD",1730927621202,1.3304498,187.95,187.9,15.25477512]
["bitfinex","SOLUSD",1730927621605,16.3207,187.94,187.9,15.25477512]
["bitfinex","SOLUSD",1730927621821,1.33054041,187.93,187.9,15.25477512]
["bitfinex","SOLUSD",1730927622935,1.33054041,187.93,187.91,15.25477512]
["bitfinex","SOLUSD",1730927623125,1.33054041,187.93,187.92,15.25477512]
["bitfinex","SOLUSD",1730927623633,1.33054041,187.93,187.91,15.25477512]
["bitfinex","SOLUSD",1730927624332,1.33054041,187.93,187.92,15.25477512]
["bitfinex","SOLUSD",1730927624532,1.33054041,187.93,187.91,15.25477512]
["bitfinex","SOLUSD",1730927626022,1.33054041,187.93,187.92,15.25477512]
["bitfinex","SOLUSD",1730927626617,1.33054041,187.93,187.91,15.25477512]
["bitfinex","SOLUSD",1730927627225,1.33054041,187.93,187.92,15.25477512]
["bitfinex","SOLUSD",1730927627634,1.33054041,187.93,187.91,15.25477512]
["bitfinex","SOLUSD",1730927629322,1.33054041,187.93,187.92,15.25477512]
["bitfinex","SOLUSD",1730927629846,1.33054041,187.93,187.91,15.25477512]
["bitfinex","SOLUSD",1730927630143,15.48026512,187.92,187.86,15.25477512]
["bitfinex","SOLUSD",1730927630319,16.58560215,187.91,187.85,15.25477512]
["bitfinex","SOLUSD",1730927630519,15.25477512,187.9,187.83,15.25477512]
["bitfinex","SOLUSD",1730927630751,1.33091437,187.89,187.84,15.25477512]
["bitfinex","SOLUSD",1730927630939,1.33091437,187.89,187.85,15.25477512]
["bitfinex","SOLUSD",1730927631517,6.5314,187.88,187.84,15.25477512]
["bitfinex","SOLUSD",1730927631844,1.33098509,187.87,187.84,15.25477512]
["bitfinex","SOLUSD",1730927632028,1.33098509,187.87,187.85,15.25477512]
["bitfinex","SOLUSD",1730927634332,6.82596677,187.87,187.85,15.25477512]
["bitfinex","SOLUSD",1730927635123,6.82596677,187.87,187.77,23.776884]
["bitfinex","SOLUSD",1730927635338,6.82596677,187.87,187.85,15.25477512]
["bitfinex","SOLUSD",1730927637147,6.82596677,187.87,187.77,43.776884]
["bitfinex","SOLUSD",1730927637328,6.82596677,187.87,187.83,15.25477512]
["bitfinex","SOLUSD",1730927637527,6.82596677,187.87,187.84,15.25477512]
["bitfinex","SOLUSD",1730927637942,6.82596677,187.87,187.85,15.25477512]
["bitfinex","SOLUSD",1730927640648,5.49498168,187.87,187.86,15.25477512]
["bitfinex","SOLUSD",1730927640824,5.49498168,187.87,187.84,15.25477512]
["bitfinex","SOLUSD",1730927640825,1.33080871,187.87,187.84,15.25477512]
["bitfinex","SOLUSD",1730927641147,6.84262035,187.87,187.84,15.25477512]
["bitfinex","SOLUSD",1730927641851,6.84262035,187.87,187.83,15.25477512]
["bitfinex","SOLUSD",1730927642063,6.84262035,187.87,187.84,15.25477512]
["bitfinex","SOLUSD",1730927642553,6.84262035,187.87,187.85,15.25477512]
["bitfinex","SOLUSD",1730927642845,6.84262035,187.87,187.77,45.93149024]
["bitfinex","SOLUSD",1730927642846,22.6083,187.94,187.87,20.0]
["bitfinex","SOLUSD",1730927643029,1.33056812,187.93,187.91,15.25477512]
["bitfinex","SOLUSD",1730927643347,5.51791306,187.92,187.89,15.25477512]
["bitfinex","SOLUSD",1730927643645,1.33064677,187.91,187.89,15.25477512]
["bitfinex","SOLUSD",1730927644347,1.33064677,187.91,187.9,15.25477512]
["bitfinex","SOLUSD",1730927644551,5.51791306,187.92,187.9,15.25477512]
["bitfinex","SOLUSD",1730927644744,1.33054905,187.91,187.9,15.25477512]
["bitfinex","SOLUSD",1730927645252,6.84849887,187.92,187.9,15.25477512]
["bitfinex","SOLUSD",1730927645438,5.51791306,187.92,187.91,15.25477512]
["bitfinex","SOLUSD",1730927645836,5.51791306,187.92,187.91,35.25477512]
["bitfinex","SOLUSD",1730927646844,5.51791306,187.92,187.83,15.25477512]
["bitfinex","SOLUSD",1730927646845,1.33041821,187.92,187.81,2.13727421]
["bitfinex","SOLUSD",1730927647047,1.33041821,187.92,187.9,15.25477512]
["bitfinex","SOLUSD",1730927647254,1.33041821,187.92,187.91,15.25477512]
["bitfinex","SOLUSD",1730927647444,1.33041821,187.92,187.9,15.25477512]
["bitfinex","SOLUSD",1730927647648,1.33041821,187.92,187.91,15.25477512]
["bitfinex","SOLUSD",1730927647860,1.33053987,187.93,187.91,15.25477512]
["bitfinex","SOLUSD",1730927648028,1.33053987,187.93,187.92,15.25477512]
["bitfinex","SOLUSD",1730927648855,1.33053987,187.93,187.91,15.25477512]
["bitfinex","SOLUSD",1730927649624,1.33053987,187.93,187.9,15.25477512]
["bitfinex","SOLUSD",1730927650338,1.33053987,187.93,187.91,15.25477512]
["bitfinex","SOLUSD",1730927651174,0.12549,187.92,187.8,18.61755611]
["bitfinex","SOLUSD",1730927651463,1.33053987,187.93,187.88,15.25477512]
["bitfinex","SOLUSD",1730927654155,1.33053987,187.93,187.87,15.25477512]
["bitfinex","SOLUSD",1730927654862,1.33053987,187.93,187.88,15.25477512]
["bitfinex","SOLUSD",1730927655036,1.33053987,187.93,187.89,15.25477512]
["bitfinex","SOLUSD",1730927655232,1.33053987,187.93,187.83,15.25477512]
["bitfinex","SOLUSD",1730927655233,1.33053987,187.93,187.91,15.25477512]
["bitfinex","SOLUSD",1730927655455,1.33053987,187.93,187.9,15.25477512]
["bitfinex","SOLUSD",1730927656358,1.33053987,187.93,187.89,15.25477512]
["bitfinex","SOLUSD",1730927657456,5.50470162,187.92,187.89,15.25477512]
["bitfinex","SOLUSD",1730927657637,1.33063057,187.91,187.89,15.25477512]
["bitfinex","SOLUSD",1730927658033,1.33063057,187.91,187.8,16.5372]
["bitfinex","SOLUSD",1730927658034,1.33063057,187.91,187.84,20.0]
["bitfinex","SOLUSD",1730927658237,1.33063057,187.91,187.9,15.25477512]
["bitfinex","SOLUSD",1730927658434,1.33063057,187.91,187.89,15.25477512]
["bitfinex","SOLUSD",1730927659770,1.33063057,187.91,187.9,15.25477512]
["bitfinex","SOLUSD",1730927660255,1.33063057,187.91,187.8,18.64755426]
["bitfinex","SOLUSD",1730927660256,1.33063057,187.91,187.81,20.0]
["bitfinex","SOLUSD",1730927660462,1.33063057,187.91,187.87,15.25477512]
["bitfinex","SOLUSD",1730927660960,1.33063057,187.91,187.88,15.25477512]
["bitfinex","SOLUSD",1730927661257,1.33063057,187.91,187.89,15.25477512]
["bitfinex","SOLUSD",1730927661465,5.50470162,187.92,187.9,9.76973677]
["bitfinex","SOLUSD",1730927661656,5.50470162,187.92,187.91,9.76973677]
["bitfinex","SOLUSD",1730927661837,5.50470162,187.92,187.9,9.76973677]
["bitfinex","SOLUSD",1730927662033,6.2876,187.94,187.91,9.76973677]
["bitfinex","SOLUSD",1730927662256,6.2876,187.94,187.92,9.76973677]
["bitfinex","SOLUSD",1730927662468,11.78335587,187.94,187.93,9.76973677]
["bitfinex","SOLUSD",1730927662639,1.3305317,187.98,187.93,9.76973677]
["bitfinex","SOLUSD",1730927662839,5.49506794,187.96,187.94,9.76973677]
["bitfinex","SOLUSD",1730927663163,5.49506794,187.96,187.95,29.76973677]
["bitfinex","SOLUSD",1730927663346,1.33007732,187.98,187.95,29.76973677]
["bitfinex","SOLUSD",1730927663663,27.78700171,187.99,187.97,9.76973677]
["bitfinex","SOLUSD",1730927663964,11.76490171,187.99,187.97,9.76973677]
["bitfinex","SOLUSD",1730927664362,1.45552896,187.98,187.87,2.10829827]
["bitfinex","SOLUSD",1730927664569,1.45552896,187.98,187.93,9.76973677]
["bitfinex","SOLUSD",1730927665066,1.33003896,187.98,187.95,9.76973677]
["bitfinex","SOLUSD",1730927665439,1.33003896,187.98,187.95,15.25701391]
["bitfinex","SOLUSD",1730927665950,1.33003896,187.98,187.96,15.25701391]
["bitfinex","SOLUSD",1730927666539,11.76490171,187.99,187.97,15.25701391]
["bitfinex","SOLUSD",1730927666935,1.33005309,187.98,187.97,15.25701391]
["bitfinex","SOLUSD",1730927667167,11.76490171,187.99,187.97,15.25701391]
["bitfinex","SOLUSD",1730927668454,6.2692,187.99,187.97,15.25701391]
["bitfinex","SOLUSD",1730927668965,7.59923626,187.99,187.97,15.25701391]
["bitfinex","SOLUSD",1730927669165,6.73498405,187.99,187.97,15.25701391]
["bitfinex","SOLUSD",1730927669665,6.73498405,187.99,187.96,15.25701391]
["bitfinex","SOLUSD",1730927670269,6.73498405,187.99,187.95,15.25701391]
["bitfinex","SOLUSD",1730927670568,6.73498405,187.99,187.96,20.0]
["bitfinex","SOLUSD",1730927671542,6.73498405,187.99,187.94,20.0]
["bitfinex","SOLUSD",1730927671543,21.99199796,187.99,187.94,20.0]
["bitfinex","SOLUSD",1730927671850,21.99199796,187.99,187.84,15.6438]
["bitfinex","SOLUSD",1730927671851,15.25701391,187.97,187.84,15.6438]
["bitfinex","SOLUSD",1730927672059,15.25701391,187.95,187.89,15.25701391]
["bitfinex","SOLUSD",1730927672264,16.58760958,187.94,187.88,15.25701391]
["bitfinex","SOLUSD",1730927672775,1.33059567,187.94,187.89,15.25701391]
["bitfinex","SOLUSD",1730927674085,15.38250391,187.93,187.87,15.25701391]
["bitfinex","SOLUSD",1730927674281,1.33068042,187.92,187.87,15.25701391]
["bitfinex","SOLUSD",1730927674949,16.58769433,187.92,187.86,15.25701391]
["bitfinex","SOLUSD",1730927675283,1.33068042,187.92,187.87,15.25701391]
["bitfinex","SOLUSD",1730927675455,16.58769433,187.92,187.87,20.0]
["bitfinex","SOLUSD",1730927675861,16.58769433,187.92,187.86,15.25701391]
["bitfinex","SOLUSD",1730927676160,6.4894,187.91,187.86,15.25701391]
["bitfinex","SOLUSD",1730927676362,1.33084013,187.9,187.86,15.25701391]
["bitfinex","SOLUSD",1730927676883,1.33084013,187.9,187.87,15.25701391]
["bitfinex","SOLUSD",1730927679058,5.50158963,187.89,187.87,15.25701391]
["bitfinex","SOLUSD",1730927679271,1.33076493,187.88,187.87,15.25701391]
["bitfinex","SOLUSD",1730927679587,6.83236225,187.89,187.87,15.25701391]
["bitfinex","SOLUSD",1730927679763,6.83236225,187.89,187.86,15.25701391]
["bitfinex","SOLUSD",1730927680684,6.83236225,187.89,187.87,15.25701391]
["bitfinex","SOLUSD",1730927681184,5.50158963,187.89,187.88,35.25701391]
["bitfinex","SOLUSD",1730927681362,1.3305479,187.93,187.88,35.25701391]
["bitfinex","SOLUSD",1730927681570,1.3305479,187.93,187.91,15.25701391]
["bitfinex","SOLUSD",1730927681769,6.83094431,187.93,187.91,15.25701391]
["bitfinex","SOLUSD",1730927681956,5.50039641,187.93,187.92,15.25701391]
["bitfinex","SOLUSD",1730927682984,5.50039641,187.93,187.92,35.25701391]
["bitfinex","SOLUSD",1730927683362,6.4894,187.95,187.92,35.25701391]
["bitfinex","SOLUSD",1730927683577,6.4894,187.95,187.94,15.25701391]
["bitfinex","SOLUSD",1730927684689,6.4894,187.95,187.93,15.25701391]
["bitfinex","SOLUSD",1730927684988,1.33036032,187.94,187.92,15.25701391]
["bitfinex","SOLUSD",1730927685286,6.4894,187.95,187.93,15.25701391]
["bitfinex","SOLUSD",1730927685982,6.4894,187.95,187.94,15.25701391]
["bitfinex","SOLUSD",1730927686372,6.4894,187.95,187.93,15.25701391]
["bitfinex","SOLUSD",1730927687081,1.3303139,187.94,187.91,20.0]
["bitfinex","SOLUSD",1730927687586,1.3303139,187.94,187.92,15.25701391]
["bitfinex","SOLUSD",1730927688461,1.3303139,187.94,187.93,15.25701391]
["bitfinex","SOLUSD",1730927688679,6.4894,187.95,187.93,15.25701391]
["bitfinex","SOLUSD",1730927690382,6.4894,187.95,187.92,15.25701391]
["bitfinex","SOLUSD",1730927690688,1.3303515,187.94,187.92,15.25701391]
["bitfinex","SOLUSD",1730927690867,6.4894,187.95,187.93,15.25701391]
["bitfinex","SOLUSD",1730927691675,1.33034162,187.97,187.93,15.25701391]
["bitfinex","SOLUSD",1730927691978,1.33034162,187.97,187.94,15.25701391]
["bitfinex","SOLUSD",1730927692183,1.33034162,187.97,187.96,15.25701391]
["bitfinex","SOLUSD",1730927692385,1.33016852,187.98,187.96,15.25701391]
["bitfinex","SOLUSD",1730927692580,7.60820806,187.99,187.96,15.25701391]
["bitfinex","SOLUSD",1730927692778,7.60820806,187.99,187.92,15.25701391]
["bitfinex","SOLUSD",1730927692779,7.60820806,187.99,187.97,15.25701391]
["bitfinex","SOLUSD",1730927693371,7.60820806,187.99,187.96,15.25701391]
["bitfinex","SOLUSD",1730927693570,7.60820806,187.99,187.89,43.776884]
["bitfinex","SOLUSD",1730927693571,7.60820806,187.99,187.97,15.25701391]
["bitfinex","SOLUSD",1730927694884,7.60820806,187.99,187.96,15.25701391]
["bitfinex","SOLUSD",1730927695389,7.60820806,187.99,187.96,9.76374194]
["bitfinex","SOLUSD",1730927696390,7.60820806,187.99,187.94,9.76374194]
["bitfinex","SOLUSD",1730927696565,7.60820806,187.99,187.89,20.0]
["bitfinex","SOLUSD",1730927696765,7.60820806,187.99,187.94,9.76374194]
["bitfinex","SOLUSD",1730927696991,5.49680518,187.98,187.95,20.0]
["bitfinex","SOLUSD",1730927697292,1.33018216,187.97,187.95,20.0]
["bitfinex","SOLUSD",1730927698271,1.33018216,187.97,187.94,20.0]
["bitfinex","SOLUSD",1730927698471,1.33018216,187.97,187.94,9.76374194]
["bitfinex","SOLUSD",1730927698863,1.33018216,187.97,187.93,9.76374194]
["bitfinex","SOLUSD",1730927699199,1.33018216,187.97,187.94,20.0]
["bitfinex","SOLUSD",1730927699774,1.33018216,187.97,187.89,20.0]
["bitfinex","SOLUSD",1730927699981,1.33018216,187.97,187.92,9.76374194]
["bitfinex","SOLUSD",1730927700289,1.33018216,187.97,187.93,29.76374194]
["bitfinex","SOLUSD",1730927701284,1.33018216,187.97,187.94,9.76374194]
["bitfinex","SOLUSD",1730927701488,5.49680518,187.98,187.96,9.76374194]
["bitfinex","SOLUSD",1730927701790,1.33018052,188.01,187.97,29.76374194]
["bitfinex","SOLUSD",1730927702091,15.1123,188.02,187.92,39.05496776]
["bitfinex","SOLUSD",1730927702092,5.50417117,188.02,188.01,20.0]
["bitfinex","SOLUSD",1730927702267,0.260729,188.08,188.01,20.0]
["bitfinex","SOLUSD",1730927702464,1.59011377,188.08,188.01,20.0]
["bitfinex","SOLUSD",1730927702785,1.59011377,188.08,187.98,15.2406]
["bitfinex","SOLUSD",1730927702786,5.50501069,188.15,188.08,43.776884]
["bitfinex","SOLUSD",1730927702974,6.0129,188.22,188.08,43.776884]
["bitfinex","SOLUSD",1730927703179,6.58568443,188.22,188.19,9.76374194]
["bitfinex","SOLUSD",1730927703381,5.50764832,188.26,188.21,9.76374194]
["bitfinex","SOLUSD",1730927703572,9.763742,188.24,188.22,9.76374194]
["bitfinex","SOLUSD",1730927703765,9.763742,188.24,188.22,15.21381949]
["bitfinex","SOLUSD",1730927703967,0.57278443,188.25,188.22,15.21381949]
["bitfinex","SOLUSD",1730927704186,0.57278443,188.26,188.21,15.21381949]
["bitfinex","SOLUSD",1730927704397,15.78660392,188.26,188.2,15.21381949]
["bitfinex","SOLUSD",1730927704598,15.21381949,188.23,188.18,20.0]
["bitfinex","SOLUSD",1730927705087,15.78660392,188.22,188.16,15.21381949]
["bitfinex","SOLUSD",1730927705269,15.78660392,188.22,188.17,20.0]
["bitfinex","SOLUSD",1730927705671,15.78660392,188.22,188.16,20.0]
["bitfinex","SOLUSD",1730927705672,15.21381949,188.21,188.16,20.0]
["bitfinex","SOLUSD",1730927705872,15.21381949,188.23,188.17,15.21381949]
["bitfinex","SOLUSD",1730927706196,0.57278443,188.22,188.17,15.21381949]
["bitfinex","SOLUSD",1730927707296,0.5724745,188.27,188.22,20.0]
["bitfinex","SOLUSD",1730927707488,0.5724745,188.27,188.26,35.21381949]
["bitfinex","SOLUSD",1730927707794,0.5724745,188.27,188.26,58.99070349]
["bitfinex","SOLUSD",1730927707988,0.5724745,188.27,188.26,35.21381949]
["bitfinex","SOLUSD",1730927708198,0.5724745,188.27,188.26,74.20452298]
["bitfinex","SOLUSD",1730927708372,5.50205616,188.4,188.36,15.21381949]
["bitfinex","SOLUSD",1730927708570,7.0478745,188.45,188.38,15.21381949]
["bitfinex","SOLUSD",1730927708794,7.0478745,188.45,188.36,15.21381949]
["bitfinex","SOLUSD",1730927708795,2.07278443,188.42,188.36,15.21381949]
["bitfinex","SOLUSD",1730927708977,16.71381949,188.42,188.36,15.21381949]
["bitfinex","SOLUSD",1730927709297,1.5,188.42,188.38,24.29993743]
["bitfinex","SOLUSD",1730927709682,1.5,188.42,188.37,24.29993743]
["bitfinex","SOLUSD",1730927709906,1.5,188.42,188.29,43.776884]
["bitfinex","SOLUSD",1730927709907,25.79993743,188.42,188.36,24.29993743]
["bitfinex","SOLUSD",1730927710080,24.87272186,188.41,188.35,24.29993743]
["bitfinex","SOLUSD",1730927710278,24.29993743,188.4,188.34,24.29993743]
["bitfinex","SOLUSD",1730927710480,24.29993743,188.38,188.32,24.29993743]
["bitfinex","SOLUSD",1730927710686,24.87272186,188.37,188.31,24.29993743]
["bitfinex","SOLUSD",1730927711001,0.57278443,188.37,188.32,24.29993743]
["bitfinex","SOLUSD",1730927711211,0.57278443,188.37,188.33,24.29993743]
["bitfinex","SOLUSD",1730927711383,24.29993743,188.39,188.33,24.29993743]
["bitfinex","SOLUSD",1730927711577,24.29993743,188.4,188.34,24.29993743]
["bitfinex","SOLUSD",1730927711782,24.87272186,188.39,188.33,24.29993743]
["bitfinex","SOLUSD",1730927712008,24.29993743,188.38,188.32,24.29993743]
["bitfinex","SOLUSD",1730927712305,24.87272186,188.37,188.31,24.29993743]
["bitfinex","SOLUSD",1730927712684,24.29993743,188.36,188.3,24.29993743]
["bitfinex","SOLUSD",1730927713002,0.22549,188.4,188.29,20.0]
["bitfinex","SOLUSD",1730927713003,24.29993743,188.34,188.29,20.0]
["bitfinex","SOLUSD",1730927713355,24.29993743,188.34,188.28,24.29993743]
["bitfinex","SOLUSD",1730927713478,24.87272186,188.38,188.32,24.29993743]
["bitfinex","SOLUSD",1730927713686,24.87272186,188.38,188.29,24.29993743]
["bitfinex","SOLUSD",1730927713687,24.29993743,188.35,188.29,24.29993743]
["bitfinex","SOLUSD",1730927713987,24.87272186,188.34,188.27,24.29993743]
["bitfinex","SOLUSD",1730927714219,24.87272186,188.34,188.28,24.29993743]
["bitfinex","SOLUSD",1730927714383,0.57278443,188.34,188.29,24.29993743]
["bitfinex","SOLUSD",1730927714588,0.57278443,188.34,188.3,24.29993743]
["bitfinex","SOLUSD",1730927714779,0.57278443,188.35,188.3,24.29993743]
["bitfinex","SOLUSD",1730927714987,24.29993743,188.34,188.2,23.776884]
["bitfinex","SOLUSD",1730927715188,24.29993743,188.36,188.29,44.29993743]
["bitfinex","SOLUSD",1730927715482,0.57278443,188.35,188.3,24.29993743]
["bitfinex","SOLUSD",1730927716311,24.29993743,188.33,188.27,24.29993743]
["bitfinex","SOLUSD",1730927716486,24.29993743,188.31,188.24,24.29993743]
["bitfinex","SOLUSD",1730927716830,24.29993743,188.29,188.23,24.29993743]
["bitfinex","SOLUSD",1730927717197,24.29993743,188.3,188.24,24.29993743]
["bitfinex","SOLUSD",1730927717415,6.3191,188.34,188.19,26.40443054]
["bitfinex","SOLUSD",1730927717416,24.87272186,188.29,188.23,24.29993743]
["bitfinex","SOLUSD",1730927717629,24.87272186,188.29,188.22,24.29993743]
["bitfinex","SOLUSD",1730927717997,24.87272186,188.29,188.23,24.29993743]
["bitfinex","SOLUSD",1730927718410,24.87272186,188.29,188.19,24.29993743]
["bitfinex","SOLUSD",1730927718411,0.57278443,188.29,188.24,24.29993743]
["bitfinex","SOLUSD",1730927718608,24.29993743,188.31,188.25,24.29993743]
["bitfinex","SOLUSD",1730927718812,0.57278443,188.33,188.19,24.29993743]
["bitfinex","SOLUSD",1730927718813,24.87272186,188.33,188.27,24.29993743]
["bitfinex","SOLUSD",1730927719008,0.57278443,188.32,188.27,24.29993743]
["bitfinex","SOLUSD",1730927719200,24.29993743,188.31,188.24,24.29993743]
["bitfinex","SOLUSD",1730927719415,24.87272186,188.3,188.24,24.29993743]
["bitfinex","SOLUSD",1730927719612,0.57278443,188.3,188.24,24.29993743]
["bitfinex","SOLUSD",1730927720200,24.87272186,188.3,188.23,24.29993743]
["bitfinex","SOLUSD",1730927720426,24.29993743,188.29,188.23,24.29993743]
["bitfinex","SOLUSD",1730927720626,24.29993743,188.3,188.24,24.29993743]
["bitfinex","SOLUSD",1730927720797,0.57278443,188.29,188.26,24.29993743]
["bitfinex","SOLUSD",1730927720999,24.99821186,188.32,188.26,24.29993743]
["bitfinex","SOLUSD",1730927721196,24.39993743,188.31,188.24,24.29993743]
["bitfinex","SOLUSD",1730927721413,24.87272186,188.3,188.24,24.29993743]
["bitfinex","SOLUSD",1730927721615,0.57278443,188.3,188.24,24.29993743]
["bitfinex","SOLUSD",1730927722531,0.57278443,188.3,188.25,24.29993743]
["bitfinex","SOLUSD",1730927723114,0.57278443,188.3,188.21,24.29993743]
["bitfinex","SOLUSD",1730927723115,24.29993743,188.27,188.21,24.29993743]
["bitfinex","SOLUSD",1730927723423,0.67278443,188.3,188.13,0.8642]
["bitfinex","SOLUSD",1730927723424,24.87272186,188.26,188.2,24.29993743]
["bitfinex","SOLUSD",1730927724004,24.29993743,188.25,188.19,24.29993743]
["bitfinex","SOLUSD",1730927724329,0.57278443,188.24,188.19,24.29993743]
["bitfinex","SOLUSD",1730927725031,0.57278443,188.24,188.2,24.29993743]
["bitfinex","SOLUSD",1730927725328,24.87272186,188.25,188.19,24.29993743]
["bitfinex","SOLUSD",1730927725501,0.57278443,188.24,188.19,24.29993743]
["bitfinex","SOLUSD",1730927725807,6.4224,188.23,188.18,24.29993743]
["bitfinex","SOLUSD",1730927726009,24.29993743,188.21,188.15,24.29993743]
["bitfinex","SOLUSD",1730927726222,0.57278443,188.2,188.16,24.29993743]
["bitfinex","SOLUSD",1730927727218,0.57278443,188.21,188.17,5.31]
["bitfinex","SOLUSD",1730927727527,0.57278443,188.21,188.16,24.29993743]
["bitfinex","SOLUSD",1730927727528,24.87272186,188.21,188.15,24.29993743]
["bitfinex","SOLUSD",1730927727707,24.29993743,188.2,188.14,5.31]
["bitfinex","SOLUSD",1730927727907,0.57278443,188.19,188.14,5.31]
["bitfinex","SOLUSD",1730927728427,24.29993743,188.17,188.14,5.31]
["bitfinex","SOLUSD",1730927728628,24.87272186,188.16,188.14,5.31]
["bitfinex","SOLUSD",1730927728830,0.57278443,188.16,188.14,5.31]
["bitfinex","SOLUSD",1730927729018,0.57278443,188.17,188.14,5.31]
["bitfinex","SOLUSD",1730927729224,0.57278443,188.17,188.13,5.31]
["bitfinex","SOLUSD",1730927729428,5.4871207,188.16,188.13,5.31]
["bitfinex","SOLUSD",1730927729630,0.57278443,188.15,188.13,5.31]
["bitfinex","SOLUSD",1730927730438,0.57278443,188.15,188.12,5.31]
["bitfinex","SOLUSD",1730927731429,0.57278443,188.15,188.11,5.31]
["bitfinex","SOLUSD",1730927732339,24.87272186,188.15,188.1,5.31]
["bitfinex","SOLUSD",1730927732509,24.29993743,188.13,188.1,5.31]
["bitfinex","SOLUSD",1730927732924,30.91513743,188.12,188.1,5.31]
["bitfinex","SOLUSD",1730927733125,24.29993743,188.11,188.1,5.31]
["bitfinex","SOLUSD",1730927733436,24.29993743,188.11,188.06,5.31]
["bitfinex","SOLUSD",1730927733630,0.57278443,188.1,188.06,5.31]
["bitfinex","SOLUSD",1730927734121,24.29993743,188.09,188.06,5.31]
["bitfinex","SOLUSD",1730927734325,0.57278443,188.08,188.06,5.31]
["bitfinex","SOLUSD",1730927734619,6.6152,188.12,188.07,24.29993743]
["bitfinex","SOLUSD",1730927734827,6.6152,188.12,188.09,24.29993743]
["bitfinex","SOLUSD",1730927735332,6.6152,188.12,188.08,24.29993743]
["bitfinex","SOLUSD",1730927735856,6.6152,188.12,188.02,5.31]
["bitfinex","SOLUSD",1730927735857,0.57278443,188.11,188.06,24.29993743]
["bitfinex","SOLUSD",1730927736014,24.87272186,188.1,188.04,29.60993743]
["bitfinex","SOLUSD",1730927736220,24.29993743,188.09,188.04,5.31]
["bitfinex","SOLUSD",1730927736419,0.57278443,188.08,188.04,29.60993743]
["bitfinex","SOLUSD",1730927736638,0.57278443,188.09,188.05,24.29993743]
["bitfinex","SOLUSD",1730927737138,0.57278443,188.09,188.06,5.31]
["bitfinex","SOLUSD",1730927737639,0.57278443,188.1,188.06,5.31]
["bitfinex","SOLUSD",1730927738239,0.57278443,188.1,188.05,24.29993743]
["bitfinex","SOLUSD",1730927738240,0.57278443,188.11,188.07,24.29993743]
["bitfinex","SOLUSD",1730927739722,0.57278443,188.11,188.08,24.29993743]
["bitfinex","SOLUSD",1730927740337,0.57278443,188.11,188.07,24.29993743]
["bitfinex","SOLUSD",1730927740920,0.57278443,188.11,188.06,29.60993743]
["bitfinex","SOLUSD",1730927741441,0.57278443,188.11,188.07,24.29993743]
["bitfinex","SOLUSD",1730927741742,24.87272186,188.11,188.06,5.31]
["bitfinex","SOLUSD",1730927741954,0.57278443,188.11,188.06,5.31]
["bitfinex","SOLUSD",1730927742129,0.57278443,188.11,188.05,24.29993743]
["bitfinex","SOLUSD",1730927742638,0.57278443,188.11,188.07,24.29993743]
["bitfinex","SOLUSD",1730927742828,0.57278443,188.11,188.08,24.29993743]
["bitfinex","SOLUSD",1730927743246,0.57278443,188.11,187.99,5.31]
["bitfinex","SOLUSD",1730927743247,24.29993743,188.09,187.99,5.31]
["bitfinex","SOLUSD",1730927743420,15.24991029,188.06,188.01,5.31]
["bitfinex","SOLUSD",1730927743619,0.57278443,188.05,188.01,5.31]
["bitfinex","SOLUSD",1730927743827,0.57278443,188.05,188.01,20.55991029]
["bitfinex","SOLUSD",1730927744021,0.57278443,188.06,188.01,20.55991029]
["bitfinex","SOLUSD",1730927744231,0.57278443,188.06,188.02,15.24991029]
["bitfinex","SOLUSD",1730927744438,0.12549,188.06,188.01,5.31]
["bitfinex","SOLUSD",1730927744652,15.24991029,188.03,188.01,5.31]
["bitfinex","SOLUSD",1730927744940,0.12549,188.05,187.95,5.22455347]
["bitfinex","SOLUSD",1730927744941,0.57278443,188.02,187.98,20.55991029]
["bitfinex","SOLUSD",1730927745323,21.42251029,188.04,187.98,20.55991029]
["bitfinex","SOLUSD",1730927745324,0.57278443,188.03,187.98,5.31]
["bitfinex","SOLUSD",1730927745920,0.57278443,188.03,187.98,29.71626285]
["bitfinex","SOLUSD",1730927746330,0.57278443,188.03,187.99,24.40626285]
["bitfinex","SOLUSD",1730927746727,0.57278443,188.03,187.98,29.71626285]
["bitfinex","SOLUSD",1730927747531,0.57278443,188.03,187.96,5.31]
["bitfinex","SOLUSD",1730927747738,0.57278443,188.03,187.98,29.71626285]
["bitfinex","SOLUSD",1730927748044,6.1726,188.04,188.02,24.40626285]
["bitfinex","SOLUSD",1730927748253,0.57278443,188.07,188.03,24.40626285]
["bitfinex","SOLUSD",1730927748430,0.57278443,188.08,188.03,24.40626285]
["bitfinex","SOLUSD",1730927749233,0.57278443,188.08,188.04,24.40626285]
["bitfinex","SOLUSD",1730927750636,0.57278443,188.08,188.05,24.40626285]
["bitfinex","SOLUSD",1730927750832,0.57278443,188.08,188.04,24.40626285]
["bitfinex","SOLUSD",1730927751137,6.06713356,188.08,188.03,24.40626285]
["bitfinex","SOLUSD",1730927751344,6.06713356,188.08,188.04,24.40626285]
["bitfinex","SOLUSD",1730927751543,6.06713356,188.08,188.03,24.40626285]
["bitfinex","SOLUSD",1730927751721,6.06713356,188.08,188.04,24.40626285]
["bitfinex","SOLUSD",1730927751926,0.57278443,188.12,188.07,24.40626285]
["bitfinex","SOLUSD",1730927752345,5.49917439,188.11,188.07,24.40626285]
["bitfinex","SOLUSD",1730927752545,0.57278443,188.1,188.07,24.40626285]
["bitfinex","SOLUSD",1730927752947,24.97904728,188.1,188.03,24.40626285]
["bitfinex","SOLUSD",1730927753128,24.40626285,188.07,188.01,24.40626285]
["bitfinex","SOLUSD",1730927753452,0.57278443,188.06,188.01,24.40626285]
["bitfinex","SOLUSD",1730927753640,0.57278443,188.06,188.02,24.40626285]
["bitfinex","SOLUSD",1730927753949,0.57278443,188.07,188.02,24.40626285]
["bitfinex","SOLUSD",1730927754349,0.57278443,188.09,188.05,24.40626285]
["bitfinex","SOLUSD",1730927754754,0.57278443,188.1,188.07,24.40626285]
["bitfinex","SOLUSD",1730927755055,5.49917439,188.11,188.09,24.40626285]
["bitfinex","SOLUSD",1730927755257,0.57278443,188.12,188.09,24.40626285]
["bitfinex","SOLUSD",1730927755425,7.14978443,188.13,188.09,24.40626285]
["bitfinex","SOLUSD",1730927755627,7.14978443,188.13,188.1,24.40626285]
["bitfinex","SOLUSD",1730927755842,6.076983,188.14,188.11,24.40626285]
["bitfinex","SOLUSD",1730927756048,24.40626285,188.21,188.13,24.40626285]
["bitfinex","SOLUSD",1730927756259,24.97904728,188.2,188.14,24.40626285]
["bitfinex","SOLUSD",1730927756437,6.08026378,188.2,188.16,24.40626285]
["bitfinex","SOLUSD",1730927756652,6.08026378,188.2,188.15,24.40626285]
["bitfinex","SOLUSD",1730927757732,6.08026378,188.2,188.16,24.40626285]
["bitfinex","SOLUSD",1730927757952,30.48652663,188.2,188.08,23.776884]
["bitfinex","SOLUSD",1730927758249,30.48652663,188.2,188.13,24.40626285]
["bitfinex","SOLUSD",1730927758636,30.48652663,188.2,188.14,24.40626285]
["bitfinex","SOLUSD",1730927759039,24.40626285,188.17,188.11,24.40626285]
["bitfinex","SOLUSD",1730927759258,0.57278443,188.16,188.1,24.40626285]
["bitfinex","SOLUSD",1730927759478,24.97904728,188.16,188.1,24.40626285]
["bitfinex","SOLUSD",1730927759753,0.57278443,188.16,188.11,24.40626285]
["bitfinex","SOLUSD",1730927760057,24.97904728,188.16,188.1,24.40626285]
["bitfinex","SOLUSD",1730927760262,24.40626285,188.14,188.08,24.40626285]
["bitfinex","SOLUSD",1730927760549,0.12549,188.18,188.01,25.37046285]
["bitfinex","SOLUSD",1730927760550,24.40626285,188.12,188.06,24.40626285]
["bitfinex","SOLUSD",1730927760752,0.57278443,188.11,188.07,24.40626285]
["bitfinex","SOLUSD",1730927760939,0.57278443,188.12,188.07,24.40626285]
["bitfinex","SOLUSD",1730927762266,24.40626285,188.11,188.04,24.40626285]
["bitfinex","SOLUSD",1730927762428,24.40626285,188.09,188.02,24.40626285]
["bitfinex","SOLUSD",1730927762631,0.57278443,188.08,188.02,24.40626285]
["bitfinex","SOLUSD",1730927763028,24.40626285,188.07,188.01,24.40626285]
["bitfinex","SOLUSD",1730927763231,0.57278443,188.06,188.0,24.40626285]
["bitfinex","SOLUSD",1730927763751,0.57278443,188.06,188.02,24.40626285]
["bitfinex","SOLUSD",1730927764064,24.97904728,188.11,188.05,24.40626285]
["bitfinex","SOLUSD",1730927764261,24.40626285,188.1,188.03,24.40626285]
["bitfinex","SOLUSD",1730927764559,0.57278443,188.09,188.03,24.40626285]
["bitfinex","SOLUSD",1730927764732,24.40626285,188.08,188.01,24.40626285]
["bitfinex","SOLUSD",1730927764932,24.40626285,188.06,188.0,24.40626285]
["bitfinex","SOLUSD",1730927765161,0.57278443,188.05,188.0,24.40626285]
["bitfinex","SOLUSD",1730927765657,24.97904728,188.05,187.99,24.40626285]
["bitfinex","SOLUSD",1730927766038,24.40626285,188.04,187.98,24.40626285]
["bitfinex","SOLUSD",1730927766239,0.57278443,188.03,187.93,20.0]
["bitfinex","SOLUSD",1730927766444,0.57278443,188.03,187.99,24.40626285]
["bitfinex","SOLUSD",1730927766657,0.57278443,188.04,187.99,24.40626285]
["bitfinex","SOLUSD",1730927766863,6.09734498,188.04,188.0,24.40626285]
["bitfinex","SOLUSD",1730927767351,6.09734498,188.04,187.99,24.40626285]
["bitfinex","SOLUSD",1730927768456,6.09734498,188.04,188.0,24.40626285]
["bitfinex","SOLUSD",1730927769042,6.09734498,188.04,187.99,24.40626285]
["bitfinex","SOLUSD",1730927770068,5.52456055,188.04,188.02,24.40626285]
["bitfinex","SOLUSD",1730927770366,6.5477,188.12,188.03,24.40626285]
["bitfinex","SOLUSD",1730927770367,24.40626285,188.11,188.03,24.40626285]
["bitfinex","SOLUSD",1730927770563,5.52778597,188.09,188.04,24.40626285]
["bitfinex","SOLUSD",1730927770864,5.52778597,188.09,187.97,5.31]
["bitfinex","SOLUSD",1730927770865,6.4477,188.12,188.0,43.976884]
["bitfinex","SOLUSD",1730927771162,6.2557,188.17,188.04,23.776884]
["bitfinex","SOLUSD",1730927771376,5.52671841,188.14,188.05,20.0]
["bitfinex","SOLUSD",1730927771547,0.57278443,188.16,188.07,20.0]
["bitfinex","SOLUSD",1730927771957,0.57278443,188.16,188.12,24.40626285]
["bitfinex","SOLUSD",1730927772359,24.97904728,188.16,188.01,160.6]
["bitfinex","SOLUSD",1730927772675,24.40626285,188.11,188.06,20.0]
["bitfinex","SOLUSD",1730927772841,24.40626285,188.09,188.03,24.40626285]
["bitfinex","SOLUSD",1730927773046,0.57278443,188.08,188.03,24.40626285]
["bitfinex","SOLUSD",1730927774178,24.97904728,188.08,188.02,24.40626285]
["bitfinex","SOLUSD",1730927774666,0.57278443,188.08,188.04,24.40626285]
["bitfinex","SOLUSD",1730927774962,24.40626285,188.08,188.02,24.40626285]
["bitfinex","SOLUSD",1730927775149,0.57278443,188.07,188.03,24.40626285]
["bitfinex","SOLUSD",1730927775348,0.57278443,188.08,188.03,24.40626285]
["bitfinex","SOLUSD",1730927775755,24.97904728,188.08,188.02,24.40626285]
["bitfinex","SOLUSD",1730927775958,24.40626285,188.06,188.0,24.40626285]
["bitfinex","SOLUSD",1730927776160,0.57278443,188.05,188.0,24.40626285]
["bitfinex","SOLUSD",1730927776945,0.57278443,188.05,188.01,24.40626285]
["bitfinex","SOLUSD",1730927777142,24.97904728,188.06,188.0,24.40626285]
["bitfinex","SOLUSD",1730927777374,24.97904728,188.06,188.01,5.31]
["bitfinex","SOLUSD",1730927777672,24.97904728,188.06,188.02,29.71626285]
["bitfinex","SOLUSD",1730927777673,0.57278443,188.06,188.02,29.71626285]
["bitfinex","SOLUSD",1730927778168,0.57278443,188.06,188.02,5.31]
["bitfinex","SOLUSD",1730927778663,0.57278443,188.06,188.04,24.40626285]
["bitfinex","SOLUSD",1730927778851,0.57278443,188.06,188.02,5.31]
["bitfinex","SOLUSD",1730927778852,0.57278443,188.06,188.03,24.40626285]
["bitfinex","SOLUSD",1730927779052,0.57278443,188.06,188.02,29.71626285]
["bitfinex","SOLUSD",1730927780767,0.57278443,188.06,188.02,5.31]
["bitfinex","SOLUSD",1730927781768,0.57278443,188.06,188.01,5.31]
["bitfinex","SOLUSD",1730927782273,5.50190359,188.05,188.01,24.40626285]
["bitfinex","SOLUSD",1730927782458,5.50190359,188.05,188.0,24.40626285]
["bitfinex","SOLUSD",1730927783394,5.50190359,188.05,188.01,24.40626285]
["bitfinex","SOLUSD",1730927783873,6.5464,188.12,188.04,24.40626285]
["bitfinex","SOLUSD",1730927784080,6.5464,188.12,188.1,24.40626285]
["bitfinex","SOLUSD",1730927784251,0.57278443,188.13,188.1,24.40626285]
["bitfinex","SOLUSD",1730927784454,0.57278443,188.14,188.1,24.40626285]
["bitfinex","SOLUSD",1730927784673,0.57278443,188.14,188.01,185.00626285]
["bitfinex","SOLUSD",1730927784674,6.07710062,188.15,188.04,43.776884]
["bitfinex","SOLUSD",1730927785050,6.07710062,188.15,188.1,24.40626285]
["bitfinex","SOLUSD",1730927785255,30.48336347,188.15,188.09,24.40626285]
["bitfinex","SOLUSD",1730927785669,6.07710062,188.15,188.1,24.40626285]
["bitfinex","SOLUSD",1730927785871,0.12549,188.1,187.96,21.2005]
["bitfinex","SOLUSD",1730927786173,25.10453728,188.1,188.04,24.40626285]
["bitfinex","SOLUSD",1730927786565,0.69827443,188.1,188.04,24.40626285]
["bitfinex","SOLUSD",1730927787275,0.57278443,188.1,188.06,24.40626285]
["bitfinex","SOLUSD",1730927787464,0.57278443,188.11,188.07,24.40626285]
["bitfinex","SOLUSD",1730927787665,0.57278443,188.11,188.06,24.40626285]
["bitfinex","SOLUSD",1730927787975,0.57278443,188.12,188.07,24.40626285]
["bitfinex","SOLUSD",1730927788276,0.57278443,188.12,188.06,24.40626285]
["bitfinex","SOLUSD",1730927788455,0.57278443,188.12,188.07,24.40626285]
["bitfinex","SOLUSD",1730927788850,0.57278443,188.12,188.06,24.40626285]
["bitfinex","SOLUSD",1730927789070,24.97904728,188.12,188.06,24.40626285]
["bitfinex","SOLUSD",1730927790059,24.40626285,188.1,188.04,24.40626285]
["bitfinex","SOLUSD",1730927790255,0.57278443,188.09,188.05,24.40626285]
["bitfinex","SOLUSD",1730927790460,0.57278443,188.1,188.05,24.40626285]
["bitfinex","SOLUSD",1730927791389,0.57278443,188.1,188.07,24.40626285]
["bitfinex","SOLUSD",1730927791685,24.40626285,188.11,188.05,24.40626285]
["bitfinex","SOLUSD",1730927791978,0.57278443,188.1,188.05,24.40626285]
["bitfinex","SOLUSD",1730927792175,24.40626285,188.08,188.02,24.40626285]
["bitfinex","SOLUSD",1730927792490,24.97904728,188.07,188.01,24.40626285]
["bitfinex","SOLUSD",1730927793384,24.97904728,188.07,188.02,24.40626285]
["bitfinex","SOLUSD",1730927793385,22.7031,188.06,188.02,24.40626285]
["bitfinex","SOLUSD",1730927793579,0.57278443,188.05,188.02,24.40626285]
["bitfinex","SOLUSD",1730927793752,16.288,188.1,188.04,24.40626285]
["bitfinex","SOLUSD",1730927793953,16.288,188.1,188.06,24.40626285]
["bitfinex","SOLUSD",1730927793954,0.57278443,188.09,188.06,24.40626285]
["bitfinex","SOLUSD",1730927794177,0.57278443,188.09,188.05,24.40626285]
["bitfinex","SOLUSD",1730927794486,0.12549,188.05,188.0,5.31]
["bitfinex","SOLUSD",1730927794676,24.40626285,188.04,188.0,5.31]
["bitfinex","SOLUSD",1730927794855,0.57278443,188.03,188.0,5.31]
["bitfinex","SOLUSD",1730927795360,24.40626285,188.02,187.97,5.31]
["bitfinex","SOLUSD",1730927795556,0.57278443,188.01,187.97,5.31]
["bitfinex","SOLUSD",1730927796964,29.93320017,188.03,187.98,5.31]
["bitfinex","SOLUSD",1730927797281,0.57278443,188.02,187.98,5.31]
["bitfinex","SOLUSD",1730927797478,6.09877834,188.02,187.98,5.31]
["bitfinex","SOLUSD",1730927798069,6.09877834,188.02,187.97,5.31]
["bitfinex","SOLUSD",1730927798270,30.50504119,188.02,187.97,5.31]
["bitfinex","SOLUSD",1730927798763,30.82136285,188.01,187.97,5.31]
["bitfinex","SOLUSD",1730927798961,0.57278443,188.0,187.96,5.31]
["bitfinex","SOLUSD",1730927799582,24.97904728,188.0,187.96,5.31]
["bitfinex","SOLUSD",1730927799958,24.97904728,188.0,187.95,5.31]
["bitfinex","SOLUSD",1730927800166,0.12549,187.99,187.95,5.31]
["bitfinex","SOLUSD",1730927800574,0.12549,187.97,187.95,5.31]
["bitfinex","SOLUSD",1730927800774,0.69827443,187.97,187.95,5.31]
["bitfinex","SOLUSD",1730927801088,25.10453728,187.97,187.93,5.31]
["bitfinex","SOLUSD",1730927802081,25.10453728,187.97,187.94,5.31]
["bitfinex","SOLUSD",1730927803179,25.10453728,187.97,187.92,5.31]
["bitfinex","SOLUSD",1730927803485,0.69827443,187.97,187.92,29.71626285]
["bitfinex","SOLUSD",1730927803871,0.57278443,187.97,187.94,29.71626285]
["bitfinex","SOLUSD",1730927804082,0.57278443,187.99,187.96,24.40626285]
["bitfinex","SOLUSD",1730927804390,0.57278443,188.0,187.97,24.40626285]
["bitfinex","SOLUSD",1730927804688,0.57278443,188.0,187.96,24.40626285]
["bitfinex","SOLUSD",1730927805470,0.12549,187.99,187.95,5.31]
["bitfinex","SOLUSD",1730927806768,0.57278443,188.0,187.96,24.40626285]
["bitfinex","SOLUSD",1730927807591,0.57278443,188.0,187.99,24.40626285]
["bitfinex","SOLUSD",1730927807769,6.3291,188.06,187.99,24.40626285]
["bitfinex","SOLUSD",1730927808118,6.3291,188.06,188.01,24.40626285]
["bitfinex","SOLUSD",1730927808119,0.57278443,188.05,188.01,24.40626285]
["bitfinex","SOLUSD",1730927808402,6.3291,188.06,187.96,20.0]
["bitfinex","SOLUSD",1730927808403,0.57278443,188.06,188.04,24.40626285]
["bitfinex","SOLUSD",1730927808984,0.57278443,188.06,188.03,24.40626285]
["bitfinex","SOLUSD",1730927809362,0.57278443,188.06,188.02,24.40626285]
["bitfinex","SOLUSD",1730927809765,0.57278443,188.06,188.03,24.40626285]
["bitfinex","SOLUSD",1730927809970,0.57278443,188.06,187.96,20.0]
["bitfinex","SOLUSD",1730927810190,0.57278443,188.06,188.03,24.40626285]
["bitfinex","SOLUSD",1730927810398,0.57278443,188.06,188.02,24.40626285]
["bitfinex","SOLUSD",1730927810574,0.57278443,188.06,187.96,20.0]
["bitfinex","SOLUSD",1730927810575,0.57278443,188.06,188.03,24.40626285]
["bitfinex","SOLUSD",1730927810776,0.57278443,188.06,188.02,24.40626285]
["bitfinex","SOLUSD",1730927810977,0.57278443,188.06,188.01,24.40626285]
["bitfinex","SOLUSD",1730927811580,0.57278443,188.06,188.03,24.40626285]
["bitfinex","SOLUSD",1730927811995,5.52026679,188.07,188.04,24.40626285]
["bitfinex","SOLUSD",1730927812173,5.52026679,188.07,188.03,24.40626285]
["bitfinex","SOLUSD",1730927812677,5.52026679,188.07,188.04,24.40626285]
["bitfinex","SOLUSD",1730927812995,0.57278443,188.06,188.02,24.40626285]
["bitfinex","SOLUSD",1730927814300,0.57278443,188.06,188.01,24.40626285]
["bitfinex","SOLUSD",1730927815984,0.57278443,188.06,188.02,24.40626285]
["bitfinex","SOLUSD",1730927816812,0.57278443,188.06,188.01,24.40626285]
["bitfinex","SOLUSD",1730927817306,0.12549,188.05,188.01,24.40626285]
["bitfinex","SOLUSD",1730927818376,5.51269744,188.04,188.01,24.40626285]
["bitfinex","SOLUSD",1730927818577,0.57278443,188.03,188.01,24.40626285]
["bitfinex","SOLUSD",1730927819101,0.57278443,188.03,188.0,24.40626285]
["bitfinex","SOLUSD",1730927819279,0.57278443,188.03,188.01,24.40626285]
["bitfinex","SOLUSD",1730927820279,5.51269744,188.04,188.02,24.40626285]
["bitfinex","SOLUSD",1730927820479,5.51269744,188.04,187.95,15.7896]
["bitfinex","SOLUSD",1730927820480,5.51269744,188.04,188.03,24.40626285]
["bitfinex","SOLUSD",1730927820704,6.08548243,188.09,188.03,24.40626285]
["bitfinex","SOLUSD",1730927820915,5.51687061,188.08,188.04,24.40626285]
["bitfinex","SOLUSD",1730927821204,0.57278443,188.07,188.05,24.40626285]
["bitfinex","SOLUSD",1730927821403,0.57278443,188.07,188.06,15.24294895]
["bitfinex","SOLUSD",1730927821591,0.57278443,188.07,188.05,15.24294895]
["bitfinex","SOLUSD",1730927822212,15.81573338,188.07,187.98,20.0]
["bitfinex","SOLUSD",1730927822501,15.81573338,188.07,187.97,5.31]
["bitfinex","SOLUSD",1730927822502,15.36843895,188.06,187.99,15.24294895]
["bitfinex","SOLUSD",1730927822803,0.57278443,188.05,188.04,15.24294895]
["bitfinex","SOLUSD",1730927823011,0.57278443,188.07,188.04,15.24294895]
["bitfinex","SOLUSD",1730927823305,0.57278443,188.07,187.97,165.91]
["bitfinex","SOLUSD",1730927823306,0.57278443,188.07,188.05,15.24294895]
["bitfinex","SOLUSD",1730927823603,0.57278443,188.07,188.02,15.24294895]
["bitfinex","SOLUSD",1730927823782,0.57278443,188.07,188.03,15.24294895]
["bitfinex","SOLUSD",1730927824786,0.57278443,188.07,188.01,15.24294895]
["bitfinex","SOLUSD",1730927825011,15.81573338,188.07,188.01,15.24294895]
["bitfinex","SOLUSD",1730927825188,0.57278443,188.07,188.01,15.24294895]
["bitfinex","SOLUSD",1730927825580,0.57278443,188.07,188.03,15.24294895]
["bitfinex","SOLUSD",1730927827315,0.57278443,188.07,188.03,15.24294895]
["bitfinex","SOLUSD",1730927828207,15.24294895,188.06,187.98,20.0]
["bitfinex","SOLUSD",1730927828399,0.57278443,188.05,188.01,15.24294895]
["bitfinex","SOLUSD",1730927828594,0.57278443,188.06,188.01,15.24294895]
["bitfinex","SOLUSD",1730927828796,0.57278443,188.06,188.03,15.24294895]
["bitfinex","SOLUSD",1730927829000,5.51687061,188.08,188.05,15.24294895]
["bitfinex","SOLUSD",1730927829318,5.51687061,188.08,188.06,15.24294895]
["bitfinex","SOLUSD",1730927829821,0.57278443,188.07,188.05,15.24294895]
["bitfinex","SOLUSD",1730927830190,0.57278443,188.07,188.04,15.24294895]
["bitfinex","SOLUSD",1730927830615,0.57278443,188.07,188.05,15.24294895]
["bitfinex","SOLUSD",1730927830804,0.57278443,188.07,188.04,15.24294895]
["bitfinex","SOLUSD",1730927831482,0.57278443,188.07,187.98,185.91]
["bitfinex","SOLUSD",1730927831483,0.57278443,188.07,188.03,15.24294895]
["bitfinex","SOLUSD",1730927831895,5.46528036,188.06,188.03,15.24294895]
["bitfinex","SOLUSD",1730927832393,5.46528036,188.06,188.05,15.24294895]
["bitfinex","SOLUSD",1730927832607,0.57278443,188.09,188.05,15.24294895]
["bitfinex","SOLUSD",1730927832809,5.46562776,188.08,188.07,15.24294895]
["bitfinex","SOLUSD",1730927833395,0.57278443,188.09,187.99,43.776884]
["bitfinex","SOLUSD",1730927833595,6.03816138,188.1,188.06,15.24294895]
["bitfinex","SOLUSD",1730927833911,0.12549,188.07,188.02,15.24294895]
["bitfinex","SOLUSD",1730927834101,0.69827443,188.07,188.02,15.24294895]
["bitfinex","SOLUSD",1730927834500,15.94122338,188.07,188.0,15.24294895]
["bitfinex","SOLUSD",1730927834707,15.94122338,188.07,187.95,15.7896]
["bitfinex","SOLUSD",1730927834708,0.69827443,188.07,188.01,15.24294895]
["bitfinex","SOLUSD",1730927835207,0.69827443,188.07,188.02,15.24294895]
["bitfinex","SOLUSD",1730927835502,0.69827443,188.07,188.01,15.24294895]
["bitfinex","SOLUSD",1730927835912,15.94122338,188.07,188.01,15.24294895]
["bitfinex","SOLUSD",1730927836099,0.12549,188.02,187.93,5.31]
["bitfinex","SOLUSD",1730927836291,32.26172338,188.02,187.96,15.24294895]
["bitfinex","SOLUSD",1730927836501,32.26172338,188.02,187.95,15.24294895]
["bitfinex","SOLUSD",1730927837421,0.12549,187.99,187.94,15.24294895]
["bitfinex","SOLUSD",1730927837632,0.69827443,187.99,187.93,15.24294895]
["bitfinex","SOLUSD",1730927837931,0.69827443,187.99,187.94,15.24294895]
["bitfinex","SOLUSD",1730927838311,15.94122338,187.99,187.93,15.24294895]
["bitfinex","SOLUSD",1730927838621,0.69827443,187.99,187.94,15.24294895]
["bitfinex","SOLUSD",1730927839123,0.69827443,187.99,187.93,15.24294895]
["bitfinex","SOLUSD",1730927839997,15.94122338,187.99,187.93,15.24294895]
["bitfinex","SOLUSD",1730927840612,0.69827443,187.99,187.93,15.24294895]
["bitfinex","SOLUSD",1730927842118,15.94122338,187.99,187.93,15.24294895]
["bitfinex","SOLUSD",1730927842326,0.12549,187.97,187.92,15.24294895]
["bitfinex","SOLUSD",1730927842523,0.69827443,187.97,187.92,15.24294895]
["bitfinex","SOLUSD",1730927842695,0.69827443,187.97,187.88,180.6]
["bitfinex","SOLUSD",1730927843023,0.69827443,187.97,187.92,15.24294895]
["bitfinex","SOLUSD",1730927844018,0.12549,187.95,187.92,15.24294895]
["bitfinex","SOLUSD",1730927844318,0.57278443,188.01,187.94,15.24294895]
["bitfinex","SOLUSD",1730927844518,0.57278443,188.01,187.97,15.24294895]
["bitfinex","SOLUSD",1730927844726,0.12549,187.99,187.96,15.24294895]
["bitfinex","SOLUSD",1730927844926,0.12549,187.99,187.93,20.0]
["bitfinex","SOLUSD",1730927844927,0.69827443,187.99,187.95,15.24294895]
["bitfinex","SOLUSD",1730927846622,0.69827443,187.99,187.93,15.24294895]
["bitfinex","SOLUSD",1730927847010,0.69827443,187.99,187.94,15.24294895]
["bitfinex","SOLUSD",1730927847210,0.12549,187.97,187.92,175.84294895]
["bitfinex","SOLUSD",1730927847431,0.69827443,187.97,187.93,15.24294895]
["bitfinex","SOLUSD",1730927848109,0.69827443,187.97,187.94,15.24294895]
["bitfinex","SOLUSD",1730927848309,0.69827443,187.99,187.94,15.24294895]
["bitfinex","SOLUSD",1730927849435,0.69827443,187.99,187.97,15.24294895]
["bitfinex","SOLUSD",1730927849619,0.57278443,188.02,187.97,15.24294895]
["bitfinex","SOLUSD",1730927849946,0.12549,188.01,187.97,15.24294895]
["bitfinex","SOLUSD",1730927852511,0.12549,188.01,187.96,15.24294895]
["bitfinex","SOLUSD",1730927852718,0.12549,188.01,187.95,20.55294895]
["bitfinex","SOLUSD",1730927853233,0.12549,188.01,187.96,15.24294895]
["bitfinex","SOLUSD",1730927853724,15.81573338,188.02,187.95,5.31]
["bitfinex","SOLUSD",1730927853725,0.57278443,188.02,187.98,15.24294895]
["bitfinex","SOLUSD",1730927853934,0.12549,188.01,187.98,15.24294895]
["bitfinex","SOLUSD",1730927856036,0.12549,188.01,187.95,165.91]
["bitfinex","SOLUSD",1730927856037,0.12549,188.01,187.95,181.15294895]
["bitfinex","SOLUSD",1730927856239,0.12549,187.99,187.95,165.91]
["bitfinex","SOLUSD",1730927856436,0.69827443,187.99,187.95,165.91]
["bitfinex","SOLUSD",1730927856617,0.69827443,187.99,187.96,15.24294895]
["bitfinex","SOLUSD",1730927858930,0.12549,187.99,187.96,15.24294895]
["bitfinex","SOLUSD",1730927859951,5.57022,187.99,187.96,15.24294895]
["bitfinex","SOLUSD",1730927860134,0.12549,187.99,187.96,15.24294895]
["bitfinex","SOLUSD",1730927860333,0.69827443,187.99,187.95,165.91]
["bitfinex","SOLUSD",1730927860530,0.12549,187.96,187.89,5.31]
["bitfinex","SOLUSD",1730927860759,15.94122338,187.96,187.9,15.24294895]
["bitfinex","SOLUSD",1730927860931,0.69827443,187.96,187.9,15.24294895]
["bitfinex","SOLUSD",1730927861132,0.69827443,187.96,187.93,15.24294895]
["bitfinex","SOLUSD",1730927861850,11.01494936,188.0,187.95,15.24294895]
["bitfinex","SOLUSD",1730927862056,11.58773379,188.0,187.97,15.24294895]
["bitfinex","SOLUSD",1730927862437,0.12549,187.99,187.96,15.24294895]
["bitfinex","SOLUSD",1730927862632,11.58773379,188.0,187.96,15.24294895]
["bitfinex","SOLUSD",1730927862835,11.58773379,188.0,187.95,15.24294895]
["bitfinex","SOLUSD",1730927863056,0.12549,187.99,187.95,15.24294895]
["bitfinex","SOLUSD",1730927863234,0.12549,187.97,187.95,15.24294895]
["bitfinex","SOLUSD",1730927863443,0.12549,187.97,187.93,15.24294895]
["bitfinex","SOLUSD",1730927864149,0.12549,187.98,187.93,15.24294895]
["bitfinex","SOLUSD",1730927864363,0.12549,187.98,187.92,15.24294895]
["bitfinex","SOLUSD",1730927864534,0.12549,187.98,187.93,15.24294895]
["bitfinex","SOLUSD",1730927864735,0.12549,187.98,187.94,15.24294895]
["bitfinex","SOLUSD",1730927865231,0.12549,187.98,187.95,15.24294895]
["bitfinex","SOLUSD",1730927865436,0.12549,187.98,187.94,15.24294895]
["bitfinex","SOLUSD",1730927865654,0.12549,187.98,187.92,15.24294895]
["bitfinex","SOLUSD",1730927865860,15.36843895,187.98,187.92,15.24294895]
["bitfinex","SOLUSD",1730927866046,0.12549,187.96,187.91,15.24294895]
["bitfinex","SOLUSD",1730927866657,0.12549,187.94,187.9,15.24294895]
["bitfinex","SOLUSD",1730927866863,0.69827443,187.94,187.9,15.24294895]
["bitfinex","SOLUSD",1730927868135,0.12549,187.94,187.93,15.24294895]
["bitfinex","SOLUSD",1730927869362,5.45416125,187.95,187.93,15.24294895]
["bitfinex","SOLUSD",1730927869561,5.45416125,187.95,187.94,15.24294895]
["bitfinex","SOLUSD",1730927870563,5.57965125,187.95,187.94,15.24294895]
["bitfinex","SOLUSD",1730927871651,5.57965125,187.95,187.93,15.24294895]
["bitfinex","SOLUSD",1730927873337,5.57965125,187.95,187.94,15.24294895]
["bitfinex","SOLUSD",1730927873655,5.57965125,187.95,187.93,15.24294895]
["bitfinex","SOLUSD",1730927876047,5.45416125,187.95,187.88,160.6]
["bitfinex","SOLUSD",1730927876260,5.57022,188.0,187.94,15.24294895]
["bitfinex","SOLUSD",1730927876461,6.2037,188.06,187.99,15.24294895]
["bitfinex","SOLUSD",1730927876666,5.48825117,188.02,187.95,43.776884]
["bitfinex","SOLUSD",1730927876961,0.12549,188.04,187.95,204.376884]
["bitfinex","SOLUSD",1730927877160,5.61349151,188.04,187.95,204.376884]
["bitfinex","SOLUSD",1730927877376,5.48800151,188.04,187.95,204.376884]
["bitfinex","SOLUSD",1730927877940,5.48800151,188.04,188.03,15.24294895]
["bitfinex","SOLUSD",1730927878673,5.48800151,188.04,188.02,15.24294895]
["bitfinex","SOLUSD",1730927879146,5.48800151,188.04,188.01,15.24294895]
["bitfinex","SOLUSD",1730927879854,5.48800151,188.04,188.02,15.24294895]
["bitfinex","SOLUSD",1730927880260,5.48800151,188.04,188.01,15.24294895]
["bitfinex","SOLUSD",1730927881047,5.48800151,188.04,188.02,15.24294895]
["bitfinex","SOLUSD",1730927882042,0.69827443,188.03,187.99,15.24294895]
["bitfinex","SOLUSD",1730927882441,0.69827443,188.03,187.98,15.24294895]
["bitfinex","SOLUSD",1730927882646,0.12549,188.0,187.95,15.24294895]
["bitfinex","SOLUSD",1730927882872,0.69827443,188.0,187.95,15.24294895]
["bitfinex","SOLUSD",1730927883252,15.94122338,188.0,187.9,160.6]
["bitfinex","SOLUSD",1730927883459,0.12549,187.96,187.91,15.24294895]
["bitfinex","SOLUSD",1730927883665,0.69827443,187.96,187.91,15.24294895]
["bitfinex","SOLUSD",1730927884472,15.94122338,187.96,187.9,15.24294895]
["bitfinex","SOLUSD",1730927884778,0.69827443,187.96,187.9,15.24294895]
["bitfinex","SOLUSD",1730927885349,15.94122338,187.96,187.9,15.24294895]
["bitfinex","SOLUSD",1730927886453,0.12549,187.94,187.89,15.24294895]
["bitfinex","SOLUSD",1730927886755,0.69827443,187.94,187.86,160.6]
["bitfinex","SOLUSD",1730927887071,0.69827443,187.94,187.89,15.24294895]
["bitfinex","SOLUSD",1730927887280,15.94122338,187.94,187.87,15.24294895]
["bitfinex","SOLUSD",1730927887580,0.12549,187.92,187.87,15.24294895]
["bitfinex","SOLUSD",1730927887746,0.69827443,187.92,187.87,15.24294895]
["bitfinex","SOLUSD",1730927887951,15.94122338,187.92,187.86,175.84294895]
["bitfinex","SOLUSD",1730927888256,15.36843895,187.9,187.86,160.6]
["bitfinex","SOLUSD",1730927888488,0.12549,187.88,187.84,15.24294895]
["bitfinex","SOLUSD",1730927889059,0.57278443,187.89,187.85,15.24294895]
["bitfinex","SOLUSD",1730927889264,0.57278443,187.9,187.86,15.24294895]
["bitfinex","SOLUSD",1730927889478,0.12549,187.89,187.86,15.24294895]
["bitfinex","SOLUSD",1730927889862,0.12549,187.9,187.85,15.24294895]
["bitfinex","SOLUSD",1730927890183,15.36843895,187.9,187.8,161.1724745]
["bitfinex","SOLUSD",1730927890358,0.12549,187.88,187.8,161.1724745]
["bitfinex","SOLUSD",1730927890551,15.36843895,187.88,187.82,15.24294895]
["bitfinex","SOLUSD",1730927890753,0.57278443,187.87,187.83,15.24294895]
["bitfinex","SOLUSD",1730927891178,0.57278443,187.87,187.82,15.24294895]
["bitfinex","SOLUSD",1730927891358,0.57278443,187.87,187.83,15.24294895]
["bitfinex","SOLUSD",1730927891753,0.69827443,187.88,187.83,15.24294895]
["bitfinex","SOLUSD",1730927891976,0.69827443,187.88,187.84,15.24294895]
["bitfinex","SOLUSD",1730927894881,0.69827443,187.88,187.83,15.24294895]
["bitfinex","SOLUSD",1730927896980,0.69827443,187.88,187.83,160.6]
["bitfinex","SOLUSD",1730927897162,0.69827443,187.88,187.83,175.84294895]
["bitfinex","SOLUSD",1730927897680,0.12549,187.86,187.83,175.84294895]
["bitfinex","SOLUSD",1730927899479,0.12549,187.86,187.84,15.24294895]
["bitfinex","SOLUSD",1730927901567,5.49669574,187.87,187.84,15.24294895]
["bitfinex","SOLUSD",1730927902656,5.49669574,187.87,187.84,175.84294895]
["bitfinex","SOLUSD",1730927903384,5.49669574,187.87,187.84,170.37696818]
["bitfinex","SOLUSD",1730927904167,0.12549,187.86,187.84,160.6]
["bitfinex","SOLUSD",1730927904374,0.69827443,187.86,187.84,160.6]
["bitfinex","SOLUSD",1730927906469,10.47524261,187.86,187.84,160.6]
["bitfinex","SOLUSD",1730927906672,0.12549,187.84,187.8,161.1724745]
["bitfinex","SOLUSD",1730927906969,0.69827443,187.84,187.8,161.1724745]
["bitfinex","SOLUSD",1730927907680,0.69827443,187.84,187.8,0.5724745]
["bitfinex","SOLUSD",1730927907681,0.12549,187.81,187.8,0.5724745]
["bitfinex","SOLUSD",1730927907870,0.57278443,187.86,187.8,170.94944268]
["bitfinex","SOLUSD",1730927908077,0.2,187.92,187.8,170.94944268]
["bitfinex","SOLUSD",1730927908078,5.54766076,187.83,187.81,9.77696818]
["bitfinex","SOLUSD",1730927908284,0.57278443,187.86,187.81,9.77696818]
["bitfinex","SOLUSD",1730927908514,9.77696818,187.87,187.81,9.77696818]
["bitfinex","SOLUSD",1730927908791,0.57278443,187.86,187.82,9.77696818]
["bitfinex","SOLUSD",1730927908991,0.12549,187.86,187.83,9.77696818]
["bitfinex","SOLUSD",1730927909169,5.54723543,187.86,187.82,9.77696818]
["bitfinex","SOLUSD",1730927909564,5.54723543,187.86,187.8,161.1724745]
["bitfinex","SOLUSD",1730927909772,0.12549,187.84,187.81,9.77696818]
["bitfinex","SOLUSD",1730927909973,0.12549,187.84,187.8,161.1724745]
["bitfinex","SOLUSD",1730927910790,0.12549,187.84,187.8,0.5724745]
["bitfinex","SOLUSD",1730927911492,0.12549,187.84,187.8,10.34944268]
["bitfinex","SOLUSD",1730927911874,0.12549,187.84,187.8,0.5724745]
["bitfinex","SOLUSD",1730927912172,0.12549,187.84,187.8,10.34944268]
["bitfinex","SOLUSD",1730927912774,0.12549,187.84,187.8,0.5724745]
["bitfinex","SOLUSD",1730927912983,0.12549,187.84,187.8,10.34944268]
["bitfinex","SOLUSD",1730927913182,0.12549,187.84,187.8,0.5724745]
["bitfinex","SOLUSD",1730927913475,0.57278443,187.85,187.8,0.5724745]
["bitfinex","SOLUSD",1730927913476,9.90245818,187.81,187.8,0.5724745]
["bitfinex","SOLUSD",1730927914073,33.67934218,187.81,187.8,0.5724745]
["bitfinex","SOLUSD",1730927915171,9.90245818,187.81,187.8,0.5724745]
["bitfinex","SOLUSD",1730927916707,33.67934218,187.81,187.8,0.5724745]
["bitfinex","SOLUSD",1730927917401,39.3016479,187.81,187.8,0.5724745]
["bitfinex","SOLUSD",1730927917695,39.97443233,187.81,187.8,0.5724745]
["bitfinex","SOLUSD",1730927918078,23.902374,187.8,187.68,180.6]
["bitfinex","SOLUSD",1730927918297,0.12549,187.78,187.7,15.2992739]
["bitfinex","SOLUSD",1730927918521,0.12549,187.75,187.7,15.2992739]
["bitfinex","SOLUSD",1730927918668,15.99754833,187.75,187.69,15.2992739]
["bitfinex","SOLUSD",1730927918868,0.69827443,187.75,187.69,15.2992739]
["bitfinex","SOLUSD",1730927919583,0.12549,187.73,187.69,15.2992739]
["bitfinex","SOLUSD",1730927919795,0.69827443,187.73,187.68,20.0]
["bitfinex","SOLUSD",1730927919994,15.99754833,187.73,187.68,20.0]
["bitfinex","SOLUSD",1730927920301,0.69827443,187.73,187.68,35.2992739]
["bitfinex","SOLUSD",1730927920714,5.54842904,187.74,187.71,15.2992739]
["bitfinex","SOLUSD",1730927920908,5.54842904,187.74,187.73,15.2992739]
["bitfinex","SOLUSD",1730927921424,5.54842904,187.74,187.72,15.2992739]
["bitfinex","SOLUSD",1730927922120,0.12549,187.73,187.7,15.2992739]
["bitfinex","SOLUSD",1730927922413,0.12549,187.73,187.69,15.2992739]
["bitfinex","SOLUSD",1730927922818,0.12549,187.73,187.68,35.2992739]
["bitfinex","SOLUSD",1730927923110,0.12549,187.73,187.69,15.2992739]
["bitfinex","SOLUSD",1730927923310,0.12549,187.63,187.62,0.5724745]
["bitfinex","SOLUSD",1730927923537,15.99754833,187.63,187.52,15.2992739]
["bitfinex","SOLUSD",1730927923716,15.2992739,187.58,187.52,15.2992739]
["bitfinex","SOLUSD",1730927924919,0.69827443,187.63,187.5,15.6643]
["bitfinex","SOLUSD",1730927924920,15.2992739,187.56,187.5,15.6643]
["bitfinex","SOLUSD",1730927925101,0.57278443,187.55,187.51,15.2992739]
["bitfinex","SOLUSD",1730927925298,0.69827443,187.56,187.51,15.2992739]
["bitfinex","SOLUSD",1730927925818,0.12549,187.54,187.48,15.2992739]
["bitfinex","SOLUSD",1730927926115,15.99754833,187.54,187.48,15.2992739]
["bitfinex","SOLUSD",1730927926413,0.12549,187.52,187.46,15.2992739]
["bitfinex","SOLUSD",1730927926587,0.69827443,187.52,187.46,15.2992739]
["bitfinex","SOLUSD",1730927926785,0.69827443,187.52,187.43,0.5724745]
["bitfinex","SOLUSD",1730927926786,15.2992739,187.51,187.45,15.2992739]
["bitfinex","SOLUSD",1730927927230,0.69827443,187.5,187.45,15.2992739]
["bitfinex","SOLUSD",1730927927393,15.99754833,187.5,187.43,0.5724745]
["bitfinex","SOLUSD",1730927927590,15.99754833,187.5,187.43,15.8717484]
["bitfinex","SOLUSD",1730927928412,0.57278443,187.51,187.46,15.2992739]
["bitfinex","SOLUSD",1730927928624,0.57278443,187.51,187.43,0.5724745]
["bitfinex","SOLUSD",1730927928625,0.12549,187.5,187.44,15.2992739]
["bitfinex","SOLUSD",1730927928816,15.4247639,187.5,187.44,15.2992739]
["bitfinex","SOLUSD",1730927929123,15.2992739,187.52,187.45,15.2992739]
["bitfinex","SOLUSD",1730927929419,0.57278443,187.51,187.45,15.2992739]
["bitfinex","SOLUSD",1730927929616,15.87205833,187.55,187.49,15.2992739]
["bitfinex","SOLUSD",1730927929791,5.54450661,187.51,187.49,15.2992739]
["bitfinex","SOLUSD",1730927929995,0.12549,187.54,187.49,15.2992739]
["bitfinex","SOLUSD",1730927930212,5.54420337,187.51,187.49,15.2992739]
["bitfinex","SOLUSD",1730927930619,15.87205833,187.55,187.49,15.2992739]
["bitfinex","SOLUSD",1730927930806,5.54096854,187.51,187.5,15.2992739]
["bitfinex","SOLUSD",1730927931001,0.57278443,187.55,187.5,15.2992739]
["bitfinex","SOLUSD",1730927931203,0.12549,187.56,187.5,15.2992739]
["bitfinex","SOLUSD",1730927931415,5.66568163,187.54,187.5,15.2992739]
["bitfinex","SOLUSD",1730927931810,5.66568163,187.54,187.44,23.776884]
["bitfinex","SOLUSD",1730927931811,0.57278443,187.53,187.49,15.2992739]
["bitfinex","SOLUSD",1730927932005,5.66568163,187.54,187.49,15.2992739]
["bitfinex","SOLUSD",1730927932414,5.66568163,187.54,187.51,15.2992739]
["bitfinex","SOLUSD",1730927934224,5.54019163,187.54,187.53,15.2992739]
["bitfinex","SOLUSD",1730927934725,5.54019163,187.54,187.52,15.2992739]
["bitfinex","SOLUSD",1730927935418,5.54019163,187.54,187.53,15.2992739]
["bitfinex","SOLUSD",1730927935621,5.54019163,187.54,187.53,175.8992739]
["bitfinex","SOLUSD",1730927935932,0.57278443,187.61,187.53,175.8992739]
["bitfinex","SOLUSD",1730927936230,0.57278443,187.61,187.53,160.6]
["bitfinex","SOLUSD",1730927936523,5.66479324,187.6,187.53,160.6]
["bitfinex","SOLUSD",1730927936729,0.12549,187.58,187.53,160.6]
["bitfinex","SOLUSD",1730927937295,0.12549,187.58,187.54,15.2992739]
["bitfinex","SOLUSD",1730927938415,0.12549,187.58,187.53,160.6]
["bitfinex","SOLUSD",1730927938416,15.4247639,187.58,187.53,160.6]
["bitfinex","SOLUSD",1730927938721,0.12549,187.56,187.53,160.6]
["bitfinex","SOLUSD",1730927939299,15.4247639,187.56,187.52,160.6]
["bitfinex","SOLUSD",1730927939520,5.63930324,187.6,187.52,160.6]
["bitfinex","SOLUSD",1730927939521,0.12549,187.54,187.52,160.6]
["bitfinex","SOLUSD",1730927941224,15.87205833,187.59,187.53,15.2992739]
["bitfinex","SOLUSD",1730927941396,0.57278443,187.59,187.56,15.2992739]
["bitfinex","SOLUSD",1730927941601,0.57278443,187.59,187.57,15.2992739]
["bitfinex","SOLUSD",1730927941799,0.12549,187.58,187.57,160.6]
["bitfinex","SOLUSD",1730927944208,0.57278443,187.59,187.57,160.6]
["bitfinex","SOLUSD",1730927944415,5.53930324,187.6,187.59,160.6]
["bitfinex","SOLUSD",1730927944716,5.53930324,187.6,187.59,175.8992739]
["bitfinex","SOLUSD",1730927946127,5.66479324,187.6,187.59,160.6]
["bitfinex","SOLUSD",1730927946922,0.1,187.58,187.47,165.91]
["bitfinex","SOLUSD",1730927947120,0.1,187.58,187.46,15.2992739]
["bitfinex","SOLUSD",1730927947121,24.102374,187.57,187.46,15.2992739]
["bitfinex","SOLUSD",1730927947433,15.4247639,187.51,187.45,15.2992739]
["bitfinex","SOLUSD",1730927947611,0.12549,187.49,187.45,175.8992739]
["bitfinex","SOLUSD",1730927948110,0.12549,187.49,187.45,160.6]
["bitfinex","SOLUSD",1730927948315,15.4247639,187.47,187.43,0.5724745]
["bitfinex","SOLUSD",1730927948531,0.12549,187.45,187.43,0.5724745]
["bitfinex","SOLUSD",1730927950215,0.57278443,187.47,187.43,0.5724745]
["bitfinex","SOLUSD",1730927950612,0.57278443,187.47,187.43,25.12901584]
["bitfinex","SOLUSD",1730927950836,46.90014134,187.5,187.43,25.12901584]
["bitfinex","SOLUSD",1730927950837,0.57278443,187.49,187.43,25.12901584]
["bitfinex","SOLUSD",1730927951011,0.12549,187.48,187.43,25.12901584]
["bitfinex","SOLUSD",1730927951219,24.68203134,187.48,187.43,0.5724745]
["bitfinex","SOLUSD",1730927951512,0.12549,187.46,187.43,0.5724745]
["bitfinex","SOLUSD",1730927951913,0.12549,187.46,187.43,25.12901584]
["bitfinex","SOLUSD",1730927952205,0.69827443,187.48,187.43,25.12901584]
["bitfinex","SOLUSD",1730927952609,24.55654134,187.52,187.46,24.55654134]
["bitfinex","SOLUSD",1730927952806,0.57278443,187.51,187.46,185.15654134]
["bitfinex","SOLUSD",1730927953041,0.12549,187.5,187.46,160.6]
["bitfinex","SOLUSD",1730927953909,0.12549,187.5,187.47,24.55654134]
["bitfinex","SOLUSD",1730927954108,5.54969982,187.56,187.49,24.55654134]
["bitfinex","SOLUSD",1730927954109,24.55654134,187.55,187.49,24.55654134]
["bitfinex","SOLUSD",1730927954321,0.57278443,187.54,187.5,24.55654134]
["bitfinex","SOLUSD",1730927954537,0.57278443,187.55,187.5,185.15654134]
["bitfinex","SOLUSD",1730927954721,0.12549,187.54,187.5,185.15654134]
["bitfinex","SOLUSD",1730927955050,0.12549,187.54,187.51,24.55654134]
["bitfinex","SOLUSD",1730927955226,0.12549,187.54,187.5,185.15654134]
["bitfinex","SOLUSD",1730927955413,0.12549,187.54,187.5,160.6]
["bitfinex","SOLUSD",1730927955735,25.12932577,187.55,187.5,160.6]
["bitfinex","SOLUSD",1730927955920,0.12549,187.54,187.5,185.15654134]
["bitfinex","SOLUSD",1730927956113,0.12549,187.54,187.51,24.55654134]
["bitfinex","SOLUSD",1730927956318,0.12549,187.54,187.5,185.15654134]
["bitfinex","SOLUSD",1730927957239,0.12549,187.54,187.51,24.55654134]
["bitfinex","SOLUSD",1730927957440,5.54969982,187.56,187.53,24.55654134]
["bitfinex","SOLUSD",1730927957629,0.57278443,187.58,187.55,24.55654134]
["bitfinex","SOLUSD",1730927957837,25.12932577,187.6,187.55,160.6]
["bitfinex","SOLUSD",1730927958018,24.68203134,187.59,187.55,160.6]
["bitfinex","SOLUSD",1730927958216,24.68203134,187.57,187.55,160.6]
["bitfinex","SOLUSD",1730927958415,25.25481577,187.56,187.55,160.6]
["bitfinex","SOLUSD",1730927959118,22.01838743,187.56,187.55,160.6]
["bitfinex","SOLUSD",1730927959738,21.445603,187.56,187.55,160.6]
["bitfinex","SOLUSD",1730927959928,0.69827443,187.56,187.55,160.6]
["bitfinex","SOLUSD",1730927960125,0.12549,187.56,187.55,160.6]
["bitfinex","SOLUSD",1730927961331,5.54702864,187.59,187.55,185.15654134]
["bitfinex","SOLUSD",1730927961533,5.54702864,187.59,187.56,24.55654134]
["bitfinex","SOLUSD",1730927961736,0.12549,187.58,187.56,24.55654134]
["bitfinex","SOLUSD",1730927962041,0.69827443,187.58,187.52,24.55654134]
["bitfinex","SOLUSD",1730927962339,0.12549,187.56,187.51,24.55654134]
["bitfinex","SOLUSD",1730927962541,0.69827443,187.56,187.52,24.55654134]
["bitfinex","SOLUSD",1730927962728,0.12549,187.56,187.52,24.55654134]
["bitfinex","SOLUSD",1730927963338,5.54702864,187.59,187.47,185.15654134]
["bitfinex","SOLUSD",1730927963339,5.54702864,187.59,187.54,24.55654134]
["bitfinex","SOLUSD",1730927963570,5.54702864,187.59,187.47,185.25654134]
["bitfinex","SOLUSD",1730927963571,6.11981307,187.59,187.55,24.55654134]
["bitfinex","SOLUSD",1730927963837,0.12549,187.58,187.54,24.55654134]
["bitfinex","SOLUSD",1730927966722,24.68203134,187.58,187.47,185.25654134]
["bitfinex","SOLUSD",1730927966923,0.69827443,187.58,187.53,24.55654134]
["bitfinex","SOLUSD",1730927967828,0.69827443,187.58,187.53,160.6]
["bitfinex","SOLUSD",1730927968035,25.25481577,187.58,187.53,160.6]
["bitfinex","SOLUSD",1730927968243,0.69827443,187.58,187.53,185.15654134]
["bitfinex","SOLUSD",1730927968433,0.69827443,187.58,187.54,24.55654134]
["bitfinex","SOLUSD",1730927968754,5.54579736,187.57,187.53,185.15654134]
["bitfinex","SOLUSD",1730927969547,5.54579736,187.57,187.54,24.55654134]
["bitfinex","SOLUSD",1730927970949,5.54579736,187.57,187.53,160.6]
["bitfinex","SOLUSD",1730927971331,5.54579736,187.57,187.53,175.92657653]
["bitfinex","SOLUSD",1730927971540,5.54579736,187.57,187.54,15.32657653]
["bitfinex","SOLUSD",1730927972541,5.54579736,187.57,187.53,175.92657653]
["bitfinex","SOLUSD",1730927973730,5.54579736,187.57,187.55,15.32657653]
["bitfinex","SOLUSD",1730927973940,5.54579736,187.57,187.54,15.32657653]
["bitfinex","SOLUSD",1730927974148,5.54579736,187.57,187.53,175.92657653]
["bitfinex","SOLUSD",1730927975938,0.12549,187.56,187.53,160.6]
["bitfinex","SOLUSD",1730927976139,22.93429,187.53,187.43,0.5724745]
["bitfinex","SOLUSD",1730927976342,15.45206653,187.47,187.43,0.5724745]
["bitfinex","SOLUSD",1730927976555,15.32657653,187.46,187.43,0.5724745]
["bitfinex","SOLUSD",1730927976856,15.89936096,187.46,187.43,0.5724745]
["bitfinex","SOLUSD",1730927977364,0.57278443,187.46,187.43,0.5724745]
["bitfinex","SOLUSD",1730927977658,15.32657653,187.49,187.43,15.89905103]
["bitfinex","SOLUSD",1730927977837,0.57278443,187.48,187.43,15.89905103]
["bitfinex","SOLUSD",1730927978037,0.12549,187.48,187.43,15.89905103]
["bitfinex","SOLUSD",1730927978238,16.02485096,187.48,187.43,0.5724745]
["bitfinex","SOLUSD",1730927978733,5.54554487,187.47,187.43,0.5724745]
["bitfinex","SOLUSD",1730927979165,20.8721214,187.47,187.43,0.5724745]
["bitfinex","SOLUSD",1730927979661,5.54554487,187.47,187.43,0.5724745]
["bitfinex","SOLUSD",1730927982157,15.32657653,187.46,187.43,0.5724745]
["bitfinex","SOLUSD",1730927982462,5.54554487,187.47,187.43,0.5724745]
["bitfinex","SOLUSD",1730927985163,5.54554487,187.47,187.43,15.89905103]
["bitfinex","SOLUSD",1730927985569,5.54554487,187.47,187.43,0.5724745]
["bitfinex","SOLUSD",1730927987042,5.54554487,187.47,187.43,15.89905103]
["bitfinex","SOLUSD",1730927987545,5.54554487,187.47,187.43,0.5724745]
["bitfinex","SOLUSD",1730927987965,5.54554487,187.47,187.43,15.89905103]
["bitfinex","SOLUSD",1730927988172,5.54554487,187.47,187.43,0.5724745]
["bitfinex","SOLUSD",1730927989270,20.8721214,187.47,187.43,0.5724745]
["bitfinex","SOLUSD",1730927989869,15.32657653,187.46,187.43,0.5724745]
["bitfinex","SOLUSD",1730927990064,15.32657653,187.45,187.43,0.5724745]
["bitfinex","SOLUSD",1730927990367,15.32657653,187.46,187.43,0.5724745]
["bitfinex","SOLUSD",1730927990565,5.54605225,187.45,187.43,0.5724745]
["bitfinex","SOLUSD",1730927991563,5.54605225,187.45,187.43,161.1724745]
["bitfinex","SOLUSD",1730927995174,5.54605225,187.45,187.43,176.49905103]
["bitfinex","SOLUSD",1730927995375,15.32657653,187.51,187.44,35.32657653]
["bitfinex","SOLUSD",1730927995586,15.32657653,187.51,187.46,15.32657653]
["bitfinex","SOLUSD",1730927995754,5.54472751,187.48,187.45,15.32657653]
["bitfinex","SOLUSD",1730927995954,15.32657653,187.51,187.45,15.32657653]
["bitfinex","SOLUSD",1730927996167,5.54464803,187.48,187.45,15.32657653]
["bitfinex","SOLUSD",1730927996367,15.32657653,187.51,187.45,15.32657653]
["bitfinex","SOLUSD",1730927996868,5.54427056,187.48,187.45,15.32657653]
["bitfinex","SOLUSD",1730927997076,15.32657653,187.51,187.45,15.32657653]
["bitfinex","SOLUSD",1730927997254,5.54402231,187.48,187.45,15.32657653]
["bitfinex","SOLUSD",1730927997450,15.32657653,187.51,187.45,15.32657653]
["bitfinex","SOLUSD",1730927997650,15.32657653,187.51,187.46,15.32657653]
["bitfinex","SOLUSD",1730927997870,5.54402231,187.48,187.45,175.92657653]
["bitfinex","SOLUSD",1730927998144,15.32657653,187.51,187.45,175.92657653]
["bitfinex","SOLUSD",1730927998348,5.54425205,187.48,187.45,175.92657653]
["bitfinex","SOLUSD",1730927998546,15.32657653,187.51,187.45,175.92657653]
["bitfinex","SOLUSD",1730927998773,5.54415388,187.48,187.45,175.92657653]
["bitfinex","SOLUSD",1730927999072,15.32657653,187.51,187.45,175.92657653]
["bitfinex","SOLUSD",1730927999255,5.54441066,187.48,187.45,175.92657653]
["bitfinex","SOLUSD",1730927999668,15.32657653,187.51,187.45,175.92657653]
["bitfinex","SOLUSD",1730927999850,5.54414869,187.48,187.46,15.32657653]
["bitfinex","SOLUSD",1730928000051,15.32657653,187.51,187.46,15.32657653]
["bitfinex","SOLUSD",1730928000255,5.54416581,187.48,187.46,15.32657653]
["bitfinex","SOLUSD",1730928000454,5.54416581,187.48,187.47,15.32657653]
["bitfinex","SOLUSD",1730928000750,21.64237653,187.53,187.47,15.32657653]
["bitfinex","SOLUSD",1730928000952,20.87045772,187.51,187.45,175.92657653]
["bitfinex","SOLUSD",1730928001374,15.32657653,187.5,187.45,160.6]
["bitfinex","SOLUSD",1730928001751,20.87045772,187.51,187.45,175.92657653]
["bitfinex","SOLUSD",1730928002585,15.32657653,187.49,187.45,160.6]
["bitfinex","SOLUSD",1730928002872,15.32657653,187.46,187.45,160.6]
["bitfinex","SOLUSD",1730928003084,0.69827443,187.49,187.46,145.27342347]
["bitfinex","SOLUSD",1730928003587,15.86227443,187.49,187.43,145.84589797]
["bitfinex","SOLUSD",1730928003874,15.32657653,187.45,187.43,145.84589797]
["bitfinex","SOLUSD",1730928004552,15.32657653,187.44,187.43,145.84589797]
["bitfinex","SOLUSD",1730928005854,15.32657653,187.45,187.43,145.84589797]
["bitfinex","SOLUSD",1730928006684,15.32657653,187.46,187.43,145.84589797]
["bitfinex","SOLUSD",1730928007175,15.32657653,187.45,187.43,145.84589797]
["bitfinex","SOLUSD",1730928007375,15.32657653,187.46,187.43,145.84589797]
["bitfinex","SOLUSD",1730928007674,15.32657653,187.48,187.43,145.84589797]
["bitfinex","SOLUSD",1730928007880,15.32657653,187.48,187.43,161.1724745]
["bitfinex","SOLUSD",1730928008595,15.32657653,187.48,187.43,145.84589797]
["bitfinex","SOLUSD",1730928009082,15.32657653,187.48,187.43,161.1724745]
["bitfinex","SOLUSD",1730928009787,30.49057653,187.49,187.43,161.1724745]
["bitfinex","SOLUSD",1730928009988,15.32657653,187.49,187.43,161.1724745]
["bitfinex","SOLUSD",1730928010593,15.45206653,187.5,187.44,15.32657653]
["bitfinex","SOLUSD",1730928010879,15.45206653,187.5,187.44,160.6]
["bitfinex","SOLUSD",1730928011179,5.54295966,187.49,187.44,160.6]
["bitfinex","SOLUSD",1730928011979,20.86953619,187.49,187.44,145.27342347]
["bitfinex","SOLUSD",1730928013364,15.32657653,187.52,187.5,139.73046381]
["bitfinex","SOLUSD",1730928013559,15.32657653,187.53,187.5,139.73046381]
["bitfinex","SOLUSD",1730928013889,5.54134567,187.52,187.5,139.73046381]
["bitfinex","SOLUSD",1730928014861,20.8679222,187.52,187.5,139.73046381]
["bitfinex","SOLUSD",1730928016565,5.54134567,187.52,187.5,139.73046381]
["bitfinex","SOLUSD",1730928017380,20.8679222,187.52,187.5,139.73046381]
["bitfinex","SOLUSD",1730928018183,5.54134567,187.52,187.5,139.73046381]
["bitfinex","SOLUSD",1730928018873,15.32657653,187.57,187.53,139.73046381]
["bitfinex","SOLUSD",1730928019077,15.326577,187.6,187.54,15.32657653]
["bitfinex","SOLUSD",1730928019259,15.326577,187.6,187.56,9.80574916]
["bitfinex","SOLUSD",1730928019469,5.53975878,187.62,187.57,9.80574916]
["bitfinex","SOLUSD",1730928019674,9.80574916,187.6,187.57,139.73046381]
["bitfinex","SOLUSD",1730928020673,9.80574916,187.59,187.57,139.73046381]
["bitfinex","SOLUSD",1730928021264,0.57278443,187.61,187.57,139.73046381]
["bitfinex","SOLUSD",1730928021464,5.53975878,187.62,187.57,139.73046381]
["bitfinex","SOLUSD",1730928021465,15.3257228,187.6,187.57,139.73046381]
["bitfinex","SOLUSD",1730928022274,15.3257228,187.61,187.57,139.73046381]
["bitfinex","SOLUSD",1730928022474,20.86548158,187.62,187.57,155.05618661]
["bitfinex","SOLUSD",1730928023286,15.3257228,187.61,187.57,139.73046381]
["bitfinex","SOLUSD",1730928024077,20.86548158,187.62,187.57,139.73046381]
["bitfinex","SOLUSD",1730928024486,5.53975878,187.62,187.57,155.05618661]
["bitfinex","SOLUSD",1730928024787,5.53975878,187.62,187.59,15.3257228]
["bitfinex","SOLUSD",1730928024991,5.53975878,187.62,187.58,15.3257228]
["bitfinex","SOLUSD",1730928025286,5.53975878,187.62,187.59,15.3257228]
["bitfinex","SOLUSD",1730928025466,5.53975878,187.62,187.61,15.3257228]
["bitfinex","SOLUSD",1730928025663,15.3257228,187.67,187.61,155.05618661]
["bitfinex","SOLUSD",1730928025865,42.17610841,187.66,187.61,155.05618661]
["bitfinex","SOLUSD",1730928026112,26.85038561,187.66,187.61,155.05618661]
["bitfinex","SOLUSD",1730928026595,22.9205,187.78,187.66,139.73046381]
["bitfinex","SOLUSD",1730928026891,15.3257228,187.74,187.68,15.3257228]
["bitfinex","SOLUSD",1730928027093,15.3257228,187.73,187.68,139.73046381]
["bitfinex","SOLUSD",1730928027766,15.3257228,187.73,187.68,155.05618661]
["bitfinex","SOLUSD",1730928027971,15.3257228,187.73,187.68,139.73046381]
["bitfinex","SOLUSD",1730928028566,15.3257228,187.73,187.68,155.05618661]
["bitfinex","SOLUSD",1730928028866,0.12549,187.73,187.68,155.05618661]
["bitfinex","SOLUSD",1730928030472,15.3257228,187.74,187.68,155.05618661]
["bitfinex","SOLUSD",1730928030674,42.74379999,187.77,187.71,15.3257228]
["bitfinex","SOLUSD",1730928030881,0.12549,187.76,187.71,15.3257228]
["bitfinex","SOLUSD",1730928031396,42.17101556,187.77,187.71,155.05618661]
["bitfinex","SOLUSD",1730928031579,20.87158256,187.77,187.71,155.05618661]
["bitfinex","SOLUSD",1730928031781,5.54585976,187.77,187.72,15.3257228]
["bitfinex","SOLUSD",1730928031983,5.54585976,187.77,187.72,155.05618661]
["bitfinex","SOLUSD",1730928032392,5.54585976,187.77,187.74,15.3257228]
["bitfinex","SOLUSD",1730928032791,5.54585976,187.77,187.73,15.3257228]
["bitfinex","SOLUSD",1730928035786,5.54585976,187.77,187.73,155.05618661]
["bitfinex","SOLUSD",1730928037601,5.54585976,187.77,187.74,15.3257228]
["bitfinex","SOLUSD",1730928037784,5.54585976,187.77,187.74,155.05618661]
["bitfinex","SOLUSD",1730928038100,15.3257228,187.8,187.75,15.3257228]
["bitfinex","SOLUSD",1730928038296,5.54009798,187.79,187.75,15.3257228]
["bitfinex","SOLUSD",1730928039704,15.3257228,187.78,187.74,139.73046381]
["bitfinex","SOLUSD",1730928040211,20.86582078,187.79,187.74,139.73046381]
["bitfinex","SOLUSD",1730928041209,20.86582078,187.79,187.74,155.05618661]
["bitfinex","SOLUSD",1730928041507,5.54009798,187.79,187.75,15.3257228]
["bitfinex","SOLUSD",1730928041892,5.54009798,187.79,187.74,155.05618661]
["bitfinex","SOLUSD",1730928042096,5.54009798,187.79,187.75,139.73046381]
["bitfinex","SOLUSD",1730928042310,20.86582078,187.79,187.75,139.73046381]
["bitfinex","SOLUSD",1730928042815,15.3257228,187.77,187.75,139.73046381]
["bitfinex","SOLUSD",1730928044180,15.3257228,187.76,187.75,139.73046381]
["bitfinex","SOLUSD",1730928044486,15.4512128,187.76,187.75,139.73046381]
["bitfinex","SOLUSD",1730928048590,20.99499778,187.76,187.75,139.73046381]
["bitfinex","SOLUSD",1730928050994,58.76352058,187.76,187.75,139.73046381]
["bitfinex","SOLUSD",1730928051214,43.43779778,187.76,187.75,139.73046381]
["bitfinex","SOLUSD",1730928052794,23.902374,187.75,187.64,59.414929]
["bitfinex","SOLUSD",1730928053102,15.3257228,187.67,187.64,59.414929]
["bitfinex","SOLUSD",1730928053286,0.57278443,187.74,187.68,44.0892062]
["bitfinex","SOLUSD",1730928053484,9.79948277,187.69,187.68,44.0892062]
["bitfinex","SOLUSD",1730928055294,15.31353305,187.69,187.68,44.0892062]
["bitfinex","SOLUSD",1730928058324,15.43902305,187.69,187.68,44.0892062]
["bitfinex","SOLUSD",1730928058994,21.55879952,187.69,187.68,44.0892062]
["bitfinex","SOLUSD",1730928059495,30.375574,187.68,187.57,75.91153925]
["bitfinex","SOLUSD",1730928059692,15.31353305,187.62,187.57,60.5980062]
["bitfinex","SOLUSD",1730928060921,15.31353305,187.63,187.57,75.91153925]
["bitfinex","SOLUSD",1730928061326,15.31353305,187.65,187.59,15.31353305]
["bitfinex","SOLUSD",1730928061500,15.31353305,187.68,187.63,44.0892062]
["bitfinex","SOLUSD",1730928061815,5.54699204,187.69,187.64,15.31353305]
["bitfinex","SOLUSD",1730928062000,5.54699204,187.69,187.66,15.31353305]
["bitfinex","SOLUSD",1730928062201,15.31353305,187.73,187.67,15.31353305]
["bitfinex","SOLUSD",1730928062420,15.31353305,187.73,187.67,44.0892062]
["bitfinex","SOLUSD",1730928062421,0.12549,187.71,187.67,44.0892062]
["bitfinex","SOLUSD",1730928062627,15.31353305,187.7,187.67,44.0892062]
["bitfinex","SOLUSD",1730928062923,6.12010292,187.72,187.67,44.0892062]
["bitfinex","SOLUSD",1730928062924,15.31353305,187.71,187.67,44.0892062]
["bitfinex","SOLUSD",1730928063433,0.12549,187.67,187.59,44.0892062]
["bitfinex","SOLUSD",1730928063602,15.31353305,187.63,187.59,44.0892062]
["bitfinex","SOLUSD",1730928064298,15.31353305,187.62,187.59,44.0892062]
["bitfinex","SOLUSD",1730928064518,16.8031,187.69,187.59,44.0892062]
["bitfinex","SOLUSD",1730928064519,15.31353305,187.6,187.59,44.0892062]
["bitfinex","SOLUSD",1730928067612,15.31353305,187.61,187.59,44.0892062]
["bitfinex","SOLUSD",1730928068103,15.31353305,187.62,187.59,44.0892062]
["bitfinex","SOLUSD",1730928068721,15.31353305,187.65,187.59,59.40273925]
["bitfinex","SOLUSD",1730928068922,15.31353305,187.66,187.6,15.31353305]
["bitfinex","SOLUSD",1730928069522,15.31353305,187.66,187.6,59.40273925]
["bitfinex","SOLUSD",1730928069725,15.31353305,187.68,187.62,15.31353305]
["bitfinex","SOLUSD",1730928069942,15.31353305,187.69,187.62,44.0892062]
["bitfinex","SOLUSD",1730928070110,15.31353305,187.71,187.65,15.31353305]
["bitfinex","SOLUSD",1730928070309,20.86085154,187.72,187.66,15.31353305]
["bitfinex","SOLUSD",1730928070506,20.86085154,187.72,187.66,59.40273925]
["bitfinex","SOLUSD",1730928070706,15.31353305,187.71,187.66,44.0892062]
["bitfinex","SOLUSD",1730928071116,20.86085154,187.72,187.66,59.40273925]
["bitfinex","SOLUSD",1730928071633,15.31353305,187.71,187.66,44.0892062]
["bitfinex","SOLUSD",1730928072016,20.86085154,187.72,187.67,15.31353305]
["bitfinex","SOLUSD",1730928072554,2.12389048,187.77,187.67,15.31353305]
["bitfinex","SOLUSD",1730928072555,15.31353305,187.77,187.71,15.31353305]
["bitfinex","SOLUSD",1730928072828,15.31353305,187.77,187.71,59.40273925]
["bitfinex","SOLUSD",1730928073231,5.54595374,187.78,187.71,59.40273925]
["bitfinex","SOLUSD",1730928073232,15.31353305,187.76,187.71,59.40273925]
["bitfinex","SOLUSD",1730928073440,15.31353305,187.76,187.71,44.0892062]
["bitfinex","SOLUSD",1730928073737,15.31353305,187.77,187.71,59.40273925]
["bitfinex","SOLUSD",1730928074236,20.85948679,187.78,187.72,15.31353305]
["bitfinex","SOLUSD",1730928075038,15.31353305,187.73,187.71,44.0892062]
["bitfinex","SOLUSD",1730928075212,15.31353305,187.72,187.71,44.0892062]
["bitfinex","SOLUSD",1730928075734,14.81353305,187.72,187.71,44.0892062]
["bitfinex","SOLUSD",1730928076533,15.31353305,187.74,187.71,44.0892062]
["bitfinex","SOLUSD",1730928076729,15.31353305,187.75,187.71,44.0892062]
["bitfinex","SOLUSD",1730928077040,5.54595374,187.78,187.72,15.31353305]
["bitfinex","SOLUSD",1730928077344,5.54595374,187.78,187.72,59.40273925]
["bitfinex","SOLUSD",1730928077524,20.85948679,187.78,187.72,59.40273925]
["bitfinex","SOLUSD",1730928078638,20.85948679,187.78,187.72,44.0892062]
["bitfinex","SOLUSD",1730928078820,20.85948679,187.78,187.72,59.40273925]
["bitfinex","SOLUSD",1730928079145,5.54595374,187.78,187.73,15.31353305]
["bitfinex","SOLUSD",1730928079516,15.31353305,187.82,187.76,15.31353305]
["bitfinex","SOLUSD",1730928079717,30.62706605,187.82,187.76,59.40273925]
["bitfinex","SOLUSD",1730928079943,36.17190282,187.82,187.76,59.40273925]
["bitfinex","SOLUSD",1730928080234,20.85836977,187.82,187.77,15.31353305]
["bitfinex","SOLUSD",1730928080445,20.85836977,187.82,187.77,59.40273925]
["bitfinex","SOLUSD",1730928081649,20.85836977,187.82,187.78,15.31353305]
["bitfinex","SOLUSD",1730928082140,20.85836977,187.82,187.77,59.40273925]
["bitfinex","SOLUSD",1730928083241,15.313533,187.82,187.79,15.31353305]
["bitfinex","SOLUSD",1730928083444,15.313533,187.82,187.77,59.40273925]
["bitfinex","SOLUSD",1730928083659,30.62706605,187.82,187.77,44.0892062]
["bitfinex","SOLUSD",1730928084528,15.313533,187.82,187.77,44.0892062]
["bitfinex","SOLUSD",1730928085044,15.313533,187.82,187.77,59.40273925]
["bitfinex","SOLUSD",1730928086041,15.313533,187.82,187.78,15.31353305]
["bitfinex","SOLUSD",1730928089439,15.313533,187.82,187.78,59.40273925]
["bitfinex","SOLUSD",1730928089725,15.313533,187.82,187.78,44.0892062]
["bitfinex","SOLUSD",1730928089926,15.43902305,187.81,187.78,44.0892062]
["bitfinex","SOLUSD",1730928090140,15.43902305,187.79,187.78,44.0892062]
["bitfinex","SOLUSD",1730928091036,6.28139,187.8,187.79,28.07739872]
["bitfinex","SOLUSD",1730928091235,21.59492305,187.8,187.79,28.07739872]
["bitfinex","SOLUSD",1730928092042,15.313533,187.82,187.79,28.07739872]
["bitfinex","SOLUSD",1730928092246,15.313533,187.82,187.8,15.31353305]
["bitfinex","SOLUSD",1730928092553,5.54512703,187.84,187.81,15.31353305]
["bitfinex","SOLUSD",1730928092733,15.31353305,187.88,187.82,15.31353305]
["bitfinex","SOLUSD",1730928093048,0.12549,187.86,187.82,28.07739872]
["bitfinex","SOLUSD",1730928093428,20.85909189,187.87,187.82,28.07739872]
["bitfinex","SOLUSD",1730928093628,15.43902305,187.85,187.82,28.07739872]
["bitfinex","SOLUSD",1730928093832,15.31353305,187.84,187.82,28.07739872]
["bitfinex","SOLUSD",1730928094134,0.12549,187.85,187.82,28.07739872]
["bitfinex","SOLUSD",1730928094334,20.859092,187.86,187.84,15.31353305]
["bitfinex","SOLUSD",1730928094552,9.84502365,187.86,187.85,20.0]
["bitfinex","SOLUSD",1730928094851,15.31353305,187.97,187.85,20.0]
["bitfinex","SOLUSD",1730928095057,5.54445156,187.95,187.85,35.31353305]
["bitfinex","SOLUSD",1730928095233,5.54445156,187.95,187.9,15.31353305]
["bitfinex","SOLUSD",1730928095429,5.54445156,187.95,187.89,15.31353305]
["bitfinex","SOLUSD",1730928095430,20.85798461,187.95,187.89,15.31353305]
["bitfinex","SOLUSD",1730928095648,5.54445156,187.95,187.89,15.31353305]
["bitfinex","SOLUSD",1730928095848,5.54445156,187.95,187.9,15.31353305]
["bitfinex","SOLUSD",1730928096443,5.54445156,187.95,187.91,15.31353305]
["bitfinex","SOLUSD",1730928096836,5.54445156,187.95,187.92,15.31353305]
["bitfinex","SOLUSD",1730928097157,5.54445156,187.95,187.91,15.31353305]
["bitfinex","SOLUSD",1730928097360,5.54445156,187.95,187.92,24.42166549]
["bitfinex","SOLUSD",1730928097653,5.54445156,187.95,187.86,20.0]
["bitfinex","SOLUSD",1730928097852,5.54445156,187.95,187.9,24.42166549]
["bitfinex","SOLUSD",1730928098353,5.54445156,187.95,187.92,24.42166549]
["bitfinex","SOLUSD",1730928098554,0.12549,187.99,187.94,24.42166549]
["bitfinex","SOLUSD",1730928098853,5.54415742,187.97,187.93,24.42166549]
["bitfinex","SOLUSD",1730928099458,5.54415742,187.97,187.92,24.42166549]
["bitfinex","SOLUSD",1730928099763,5.54415742,187.97,187.91,24.42166549]
["bitfinex","SOLUSD",1730928099933,5.54415742,187.97,187.93,24.42166549]
["bitfinex","SOLUSD",1730928100755,5.54415742,187.97,187.92,24.42166549]
["bitfinex","SOLUSD",1730928100952,5.54415742,187.97,187.91,24.42166549]
["bitfinex","SOLUSD",1730928101962,5.54415742,187.97,187.92,24.42166549]
["bitfinex","SOLUSD",1730928102255,5.54415742,187.97,187.91,24.42166549]
["bitfinex","SOLUSD",1730928102454,29.96582291,187.97,187.91,24.42166549]
["bitfinex","SOLUSD",1730928102636,29.96582291,187.97,187.89,16.1897]
["bitfinex","SOLUSD",1730928102637,29.96582291,187.97,187.9,24.42166549]
["bitfinex","SOLUSD",1730928102837,29.96582291,187.97,187.91,24.42166549]
["bitfinex","SOLUSD",1730928103148,24.42166549,187.96,187.9,24.42166549]
["bitfinex","SOLUSD",1730928103354,29.96582291,187.97,187.91,24.42166549]
["bitfinex","SOLUSD",1730928103650,29.96582291,187.97,187.9,24.42166549]
["bitfinex","SOLUSD",1730928103963,24.42166549,187.94,187.88,24.42166549]
["bitfinex","SOLUSD",1730928104255,5.54415742,187.97,187.86,24.42166549]
["bitfinex","SOLUSD",1730928104256,24.42166549,187.93,187.86,24.42166549]
["bitfinex","SOLUSD",1730928104560,0.12549,187.96,187.88,24.42166549]
["bitfinex","SOLUSD",1730928104561,24.42166549,187.94,187.88,24.42166549]
["bitfinex","SOLUSD",1730928104934,24.42166549,187.94,187.87,24.42166549]
["bitfinex","SOLUSD",1730928105135,24.42166549,187.93,187.87,24.42166549]
["bitfinex","SOLUSD",1730928105355,24.42166549,187.94,187.87,24.42166549]
["bitfinex","SOLUSD",1730928105859,24.42166549,187.96,187.9,24.42166549]
["bitfinex","SOLUSD",1730928106042,29.96582291,187.97,187.91,24.42166549]
["bitfinex","SOLUSD",1730928106248,5.54415742,187.97,187.93,24.42166549]
["bitfinex","SOLUSD",1730928106443,5.54415742,187.97,187.87,0.1]
["bitfinex","SOLUSD",1730928106640,24.42166549,187.94,187.87,28.07739872]
["bitfinex","SOLUSD",1730928106843,5.54415742,187.97,187.88,20.0]
["bitfinex","SOLUSD",1730928107141,24.42166549,187.95,187.88,44.42166549]
["bitfinex","SOLUSD",1730928107459,24.42166549,187.95,187.89,24.42166549]
["bitfinex","SOLUSD",1730928108141,24.42166549,187.95,187.88,20.0]
["bitfinex","SOLUSD",1730928108343,24.42166549,187.95,187.89,24.42166549]
["bitfinex","SOLUSD",1730928109332,5.54498876,187.94,187.89,24.42166549]
["bitfinex","SOLUSD",1730928110368,24.42166549,187.97,187.91,24.42166549]
["bitfinex","SOLUSD",1730928110670,24.42166549,187.95,187.89,24.42166549]
["bitfinex","SOLUSD",1730928111171,24.42166549,187.94,187.88,24.42166549]
["bitfinex","SOLUSD",1730928111542,24.42166549,187.95,187.89,24.42166549]
["bitfinex","SOLUSD",1730928113164,5.54471454,187.96,187.95,3.65573323]
["bitfinex","SOLUSD",1730928113345,29.96638003,187.96,187.95,3.65573323]
["bitfinex","SOLUSD",1730928114156,30.09187003,187.96,187.95,3.65573323]
["bitfinex","SOLUSD",1730928114462,30.09187003,187.96,187.86,24.42166549]
["bitfinex","SOLUSD",1730928114463,23.902374,187.95,187.86,3.65573323]
["bitfinex","SOLUSD",1730928114665,23.902374,187.95,187.8,16.5741]
["bitfinex","SOLUSD",1730928114666,24.42166549,187.87,187.8,16.5741]
["bitfinex","SOLUSD",1730928114845,24.42166549,187.86,187.8,16.5741]
["bitfinex","SOLUSD",1730928115240,24.42166549,187.85,187.79,24.42166549]
["bitfinex","SOLUSD",1730928115463,24.42166549,187.84,187.78,24.42166549]
["bitfinex","SOLUSD",1730928115760,24.42166549,187.85,187.79,24.42166549]
["bitfinex","SOLUSD",1730928116143,24.42166549,187.85,187.75,16.6741]
["bitfinex","SOLUSD",1730928116340,24.42166549,187.85,187.79,24.42166549]
["bitfinex","SOLUSD",1730928116540,24.42166549,187.86,187.8,24.42166549]
["bitfinex","SOLUSD",1730928116946,24.42166549,187.87,187.8,24.42166549]
["bitfinex","SOLUSD",1730928117459,24.42166549,187.87,187.77,0.2]
["bitfinex","SOLUSD",1730928117460,24.42166549,187.87,187.81,24.42166549]
["bitfinex","SOLUSD",1730928117655,24.42166549,187.86,187.8,24.42166549]
["bitfinex","SOLUSD",1730928118060,24.42166549,187.87,187.8,24.42166549]
["bitfinex","SOLUSD",1730928118767,24.42166549,187.86,187.8,24.42166549]
["bitfinex","SOLUSD",1730928119469,15.28204272,187.86,187.8,15.28204272]
["bitfinex","SOLUSD",1730928120250,15.28204272,187.87,187.81,15.28204272]
["bitfinex","SOLUSD",1730928120451,15.28204272,187.86,187.8,15.28204272]
["bitfinex","SOLUSD",1730928121061,5.54723167,187.86,187.82,15.28204272]
["bitfinex","SOLUSD",1730928121364,15.28204272,187.88,187.82,15.28204272]
["bitfinex","SOLUSD",1730928121874,5.54695812,187.89,187.87,15.28204272]
["bitfinex","SOLUSD",1730928122047,15.28204272,187.94,187.88,15.28204272]
["bitfinex","SOLUSD",1730928122246,20.82781689,187.94,187.88,15.28204272]
["bitfinex","SOLUSD",1730928122470,15.28204272,187.93,187.87,18.93777595]
["bitfinex","SOLUSD",1730928123159,5.54577417,187.94,187.88,15.28204272]
["bitfinex","SOLUSD",1730928123160,20.82781689,187.94,187.88,15.28204272]
["bitfinex","SOLUSD",1730928123871,15.28204272,187.93,187.88,3.65573323]
["bitfinex","SOLUSD",1730928125946,5.54577417,187.94,187.88,18.93777595]
["bitfinex","SOLUSD",1730928125947,20.82781689,187.94,187.88,18.93777595]
["bitfinex","SOLUSD",1730928126653,5.54577417,187.94,187.89,15.28204272]
["bitfinex","SOLUSD",1730928126864,20.82781689,187.94,187.88,18.93777595]
["bitfinex","SOLUSD",1730928127263,5.54577417,187.94,187.9,15.28204272]
["bitfinex","SOLUSD",1730928127468,15.28204272,187.99,187.93,15.28204272]
["bitfinex","SOLUSD",1730928127648,15.28204272,188.0,187.94,15.28204272]
["bitfinex","SOLUSD",1730928127850,5.54420489,187.99,187.95,15.28204272]
["bitfinex","SOLUSD",1730928128058,5.54420489,187.99,187.94,15.28204272]
["bitfinex","SOLUSD",1730928128258,15.28204272,187.98,187.92,15.28204272]
["bitfinex","SOLUSD",1730928128449,20.82624761,187.99,187.93,15.28204272]
["bitfinex","SOLUSD",1730928128649,5.54420489,187.99,187.95,15.28204272]
["bitfinex","SOLUSD",1730928129048,5.54420489,187.99,187.94,15.28204272]
["bitfinex","SOLUSD",1730928129248,5.54420489,187.99,187.93,15.28204272]
["bitfinex","SOLUSD",1730928129449,5.54420489,187.99,187.94,15.28204272]
["bitfinex","SOLUSD",1730928130945,15.28204272,187.95,187.84,3.65573323]
["bitfinex","SOLUSD",1730928131161,15.28204272,187.92,187.86,15.28204272]
["bitfinex","SOLUSD",1730928131976,15.28204272,187.93,187.86,15.28204272]
["bitfinex","SOLUSD",1730928132176,15.28204272,187.92,187.85,35.28204272]
["bitfinex","SOLUSD",1730928132481,15.28204272,187.93,187.87,15.28204272]
["bitfinex","SOLUSD",1730928132658,5.54420489,187.99,187.95,3.65573323]
["bitfinex","SOLUSD",1730928132846,15.28204272,188.03,187.97,15.28204272]
["bitfinex","SOLUSD",1730928133049,0.12549,188.02,187.97,18.93777595]
["bitfinex","SOLUSD",1730928133449,15.28204272,188.02,187.97,3.65573323]
["bitfinex","SOLUSD",1730928134058,15.28204272,188.03,187.97,3.65573323]
["bitfinex","SOLUSD",1730928134669,0.12549,188.04,187.97,3.65573323]
["bitfinex","SOLUSD",1730928134670,15.28204272,188.01,187.97,3.65573323]
["bitfinex","SOLUSD",1730928135355,24.41185851,188.01,187.97,3.65573323]
["bitfinex","SOLUSD",1730928135551,24.41185851,188.0,187.97,3.65573323]
["bitfinex","SOLUSD",1730928136459,24.41185851,188.01,187.97,3.65573323]
["bitfinex","SOLUSD",1730928136656,0.12549,188.04,187.97,3.65573323]
["bitfinex","SOLUSD",1730928136657,24.41185851,188.0,187.97,3.65573323]
["bitfinex","SOLUSD",1730928136857,0.12549,188.04,187.97,3.65573323]
["bitfinex","SOLUSD",1730928136858,24.41185851,188.01,187.97,3.65573323]
["bitfinex","SOLUSD",1730928137054,0.12549,188.04,187.97,3.65573323]
["bitfinex","SOLUSD",1730928137279,24.41185851,188.01,187.97,3.65573323]
["bitfinex","SOLUSD",1730928137447,40.96744851,187.98,187.94,3.65573323]
["bitfinex","SOLUSD",1730928137651,24.41185851,187.95,187.86,24.41185851]
["bitfinex","SOLUSD",1730928137952,24.41185851,187.92,187.86,28.06759174]
["bitfinex","SOLUSD",1730928138154,24.41185851,187.93,187.87,24.41185851]
["bitfinex","SOLUSD",1730928138861,24.41185851,187.94,187.87,24.41185851]
["bitfinex","SOLUSD",1730928139063,24.41185851,187.93,187.87,24.41185851]
["bitfinex","SOLUSD",1730928139276,24.41185851,187.96,187.9,24.41185851]
["bitfinex","SOLUSD",1730928139574,24.41185851,187.96,187.9,28.06759174]
["bitfinex","SOLUSD",1730928139749,24.41185851,187.96,187.9,3.65573323]
["bitfinex","SOLUSD",1730928139954,24.41185851,187.95,187.9,3.65573323]
["bitfinex","SOLUSD",1730928140151,24.41185851,187.92,187.9,3.65573323]
["bitfinex","SOLUSD",1730928141492,24.41185851,187.93,187.9,3.65573323]
["bitfinex","SOLUSD",1730928141656,24.41185851,187.94,187.9,3.65573323]
["bitfinex","SOLUSD",1730928141973,24.41185851,187.93,187.9,3.65573323]
["bitfinex","SOLUSD",1730928142282,24.41185851,187.92,187.9,3.65573323]
["bitfinex","SOLUSD",1730928142451,24.41185851,187.93,187.9,3.65573323]
["bitfinex","SOLUSD",1730928142658,24.41185851,187.94,187.9,3.65573323]
["bitfinex","SOLUSD",1730928142857,24.41185851,187.95,187.9,3.65573323]
["bitfinex","SOLUSD",1730928143271,24.41185851,187.94,187.9,3.65573323]
["bitfinex","SOLUSD",1730928143483,29.9550319,187.94,187.9,3.65573323]
["bitfinex","SOLUSD",1730928143668,24.41185851,187.93,187.9,3.65573323]
["bitfinex","SOLUSD",1730928143870,22.56561097,188.09,187.93,23.65573323]
["bitfinex","SOLUSD",1730928144074,24.41185851,188.03,187.96,24.41185851]
["bitfinex","SOLUSD",1730928144260,24.41185851,188.03,187.96,28.06759174]
["bitfinex","SOLUSD",1730928144687,5.54303862,188.07,187.96,3.65573323]
["bitfinex","SOLUSD",1730928144688,24.41185851,188.02,187.96,3.65573323]
["bitfinex","SOLUSD",1730928145364,24.41185851,188.02,187.96,28.06759174]
["bitfinex","SOLUSD",1730928146675,24.41185851,188.04,187.97,44.41185851]
["bitfinex","SOLUSD",1730928146983,24.41185851,188.05,187.98,24.41185851]
["bitfinex","SOLUSD",1730928150172,24.41185851,188.05,187.98,28.06759174]
["bitfinex","SOLUSD",1730928150495,24.41185851,187.99,187.97,3.65573323]
["bitfinex","SOLUSD",1730928150782,24.41185851,187.98,187.97,3.65573323]
["bitfinex","SOLUSD",1730928152496,24.41185851,187.99,187.97,3.65573323]
["bitfinex","SOLUSD",1730928153173,24.41185851,187.98,187.97,3.65573323]
["bitfinex","SOLUSD",1730928153771,24.41185851,187.99,187.97,3.65573323]
["bitfinex","SOLUSD",1730928154173,24.41185851,187.98,187.97,3.65573323]
["bitfinex","SOLUSD",1730928156478,47.29534851,187.98,187.97,3.65573323]
["bitfinex","SOLUSD",1730928156679,47.29534851,187.98,187.83,102.9187]
["bitfinex","SOLUSD",1730928156680,23.902374,187.97,187.85,3.65573323]
["bitfinex","SOLUSD",1730928156887,24.41185851,187.9,187.85,3.65573323]
["bitfinex","SOLUSD",1730928158976,5.54632705,187.94,187.88,24.41185851]
["bitfinex","SOLUSD",1730928158977,29.95818556,187.94,187.88,24.41185851]
["bitfinex","SOLUSD",1730928159295,22.758,188.03,187.94,3.65573323]
["bitfinex","SOLUSD",1730928159473,24.41185851,188.02,187.96,24.41185851]
["bitfinex","SOLUSD",1730928159674,24.41185851,188.01,187.95,24.41185851]
["bitfinex","SOLUSD",1730928160292,24.41185851,187.98,187.94,3.65573323]
["bitfinex","SOLUSD",1730928160503,24.41185851,187.99,187.94,3.65573323]
["bitfinex","SOLUSD",1730928161998,0.12549,187.99,187.94,3.65573323]
["bitfinex","SOLUSD",1730928162184,24.53734851,187.99,187.94,3.65573323]
["bitfinex","SOLUSD",1730928162568,24.41185851,187.98,187.94,3.65573323]
["bitfinex","SOLUSD",1730928162768,0.12549,188.01,187.94,3.65573323]
["bitfinex","SOLUSD",1730928162769,24.41185851,187.99,187.94,3.65573323]
["bitfinex","SOLUSD",1730928163574,24.41185851,188.01,187.94,28.06759174]
["bitfinex","SOLUSD",1730928163985,24.41185851,188.0,187.94,3.65573323]
["bitfinex","SOLUSD",1730928164199,24.41185851,187.99,187.94,3.65573323]
["bitfinex","SOLUSD",1730928164375,24.41185851,188.0,187.94,28.06759174]
["bitfinex","SOLUSD",1730928164796,24.53734851,188.02,187.96,24.41185851]
["bitfinex","SOLUSD",1730928165093,24.41185851,188.02,187.96,28.06759174]
["bitfinex","SOLUSD",1730928165394,6.1278,188.03,187.96,28.06759174]
["bitfinex","SOLUSD",1730928165395,24.41185851,188.03,187.97,24.41185851]
["bitfinex","SOLUSD",1730928165582,24.41185851,188.03,187.96,28.06759174]
["bitfinex","SOLUSD",1730928165774,24.41185851,188.02,187.96,28.06759174]
["bitfinex","SOLUSD",1730928166280,22.3329745,188.08,187.99,24.41185851]
["bitfinex","SOLUSD",1730928166592,24.41185851,188.07,188.01,24.41185851]
["bitfinex","SOLUSD",1730928166776,24.98433301,188.08,188.01,24.41185851]
["bitfinex","SOLUSD",1730928166977,24.98433301,188.08,188.02,20.0]
["bitfinex","SOLUSD",1730928167372,24.41185851,188.07,188.02,20.0]
["bitfinex","SOLUSD",1730928167573,0.5724745,188.08,188.02,28.06759174]
["bitfinex","SOLUSD",1730928168298,0.5724745,188.08,188.04,24.41185851]
["bitfinex","SOLUSD",1730928168595,0.5724745,188.08,188.04,3.65573323]
["bitfinex","SOLUSD",1730928168786,24.98433301,188.08,188.04,3.65573323]
["bitfinex","SOLUSD",1730928169279,24.41185851,188.07,188.04,3.65573323]
["bitfinex","SOLUSD",1730928172598,24.98433301,188.08,188.04,3.65573323]
["bitfinex","SOLUSD",1730928173602,24.41185851,188.07,188.04,3.65573323]
["bitfinex","SOLUSD",1730928175688,24.98433301,188.08,188.04,3.65573323]
["bitfinex","SOLUSD",1730928176087,24.41185851,188.07,188.04,3.65573323]
["bitfinex","SOLUSD",1730928176481,24.98433301,188.08,188.04,3.65573323]
["bitfinex","SOLUSD",1730928177393,15.81853694,188.08,188.04,3.65573323]
["bitfinex","SOLUSD",1730928177900,15.24606244,188.06,188.04,3.65573323]
["bitfinex","SOLUSD",1730928178099,0.5724745,188.08,188.06,23.75573323]
["bitfinex","SOLUSD",1730928178409,0.5724745,188.08,188.07,20.2]
["bitfinex","SOLUSD",1730928178582,0.5724745,188.08,188.07,35.34606244]
["bitfinex","SOLUSD",1730928178782,0.5724745,188.08,188.07,35.44606244]
["bitfinex","SOLUSD",1730928178979,0.5724745,188.08,188.07,36.50884262]
["bitfinex","SOLUSD",1730928179515,0.5724745,188.08,188.07,3.65573323]
["bitfinex","SOLUSD",1730928180189,0.5724745,188.08,188.07,18.90179567]
["bitfinex","SOLUSD",1730928181080,0.5724745,188.08,188.07,38.90179567]
["bitfinex","SOLUSD",1730928181696,0.5724745,188.08,188.07,39.00179567]
["bitfinex","SOLUSD",1730928182003,0.5724745,188.08,188.07,38.90179567]
["bitfinex","SOLUSD",1730928184184,15.24606244,188.14,188.12,3.08325873]
["bitfinex","SOLUSD",1730928184383,15.24606244,188.13,188.12,3.08325873]
["bitfinex","SOLUSD",1730928185208,15.24606244,188.14,188.12,3.08325873]
["bitfinex","SOLUSD",1730928185386,15.24606244,188.15,188.12,3.08325873]
["bitfinex","SOLUSD",1730928186300,0.12549,188.17,188.12,3.08325873]
["bitfinex","SOLUSD",1730928186301,15.24606244,188.14,188.12,3.08325873]
["bitfinex","SOLUSD",1730928187101,15.24606244,188.13,188.12,3.08325873]
["bitfinex","SOLUSD",1730928188991,39.14843644,188.13,188.12,3.08325873]
["bitfinex","SOLUSD",1730928189198,23.902374,188.1,188.0,3.08325873]
["bitfinex","SOLUSD",1730928189400,15.24606244,188.05,188.0,3.08325873]
["bitfinex","SOLUSD",1730928189603,12.16280371,188.05,187.99,31.79916244]
["bitfinex","SOLUSD",1730928190124,15.24606244,188.01,187.95,21.7207]
["bitfinex","SOLUSD",1730928190416,15.24606244,187.99,187.95,160.6]
["bitfinex","SOLUSD",1730928190982,15.24606244,188.0,187.95,160.6]
["bitfinex","SOLUSD",1730928191206,15.24606244,187.97,187.95,160.6]
["bitfinex","SOLUSD",1730928191608,15.24606244,187.98,187.95,160.6]
["bitfinex","SOLUSD",1730928192505,15.24606244,187.99,187.95,160.6]
["bitfinex","SOLUSD",1730928193011,15.24606244,187.97,187.95,160.6]
["bitfinex","SOLUSD",1730928193214,15.24606244,187.96,187.95,160.6]
["bitfinex","SOLUSD",1730928194293,15.37155244,187.96,187.95,160.6]
["bitfinex","SOLUSD",1730928194492,15.37155244,187.96,187.85,15.24606244]
["bitfinex","SOLUSD",1730928194493,23.902374,187.95,187.85,160.6]
["bitfinex","SOLUSD",1730928194701,15.24606244,187.88,187.85,160.6]
["bitfinex","SOLUSD",1730928195800,15.24606244,187.89,187.85,160.6]
["bitfinex","SOLUSD",1730928197313,15.24606244,187.88,187.85,160.6]
["bitfinex","SOLUSD",1730928197489,15.24606244,187.87,187.85,160.6]
["bitfinex","SOLUSD",1730928198592,15.24606244,187.88,187.85,160.6]
["bitfinex","SOLUSD",1730928199005,15.24606244,187.87,187.85,160.6]
["bitfinex","SOLUSD",1730928199608,15.24606244,187.86,187.85,160.6]
["bitfinex","SOLUSD",1730928201622,15.24606244,187.88,187.85,160.6]
["bitfinex","SOLUSD",1730928201822,15.24606244,187.93,187.88,160.6]
["bitfinex","SOLUSD",1730928201996,15.24606244,187.93,187.89,20.0]
["bitfinex","SOLUSD",1730928202499,15.24606244,187.96,187.9,15.24606244]
["bitfinex","SOLUSD",1730928202701,15.24606244,187.97,187.91,20.0]
["bitfinex","SOLUSD",1730928202896,15.24606244,187.97,187.91,195.84606244]
["bitfinex","SOLUSD",1730928203108,15.24606244,187.98,187.93,20.0]
["bitfinex","SOLUSD",1730928203503,15.24606244,187.98,187.93,180.6]
["bitfinex","SOLUSD",1730928203901,5.54034478,188.03,187.93,180.6]
["bitfinex","SOLUSD",1730928203902,15.24606244,187.97,187.93,180.6]
["bitfinex","SOLUSD",1730928204108,5.54034478,188.03,187.93,180.6]
["bitfinex","SOLUSD",1730928204109,15.24606244,187.96,187.93,180.6]
["bitfinex","SOLUSD",1730928205202,15.24606244,187.98,187.93,180.6]
["bitfinex","SOLUSD",1730928206424,15.24606244,187.96,187.93,180.6]
["bitfinex","SOLUSD",1730928206718,15.24606244,187.98,187.93,180.6]
["bitfinex","SOLUSD",1730928207405,5.54034478,188.03,187.93,180.6]
["bitfinex","SOLUSD",1730928207406,15.24606244,187.97,187.93,180.6]
["bitfinex","SOLUSD",1730928207612,15.24606244,187.98,187.93,180.6]
["bitfinex","SOLUSD",1730928208220,15.24606244,187.99,187.93,180.6]
["bitfinex","SOLUSD",1730928208515,15.24606244,188.01,187.95,15.24606244]
["bitfinex","SOLUSD",1730928208689,5.54034478,188.03,187.95,15.24606244]
["bitfinex","SOLUSD",1730928208690,15.24606244,187.98,187.95,160.6]
["bitfinex","SOLUSD",1730928209090,15.24606244,188.0,187.95,160.6]
["bitfinex","SOLUSD",1730928210721,5.54034478,188.03,187.95,160.6]
["bitfinex","SOLUSD",1730928210722,15.24606244,187.99,187.95,160.6]
["bitfinex","SOLUSD",1730928211501,15.24606244,187.98,187.95,160.6]
["bitfinex","SOLUSD",1730928212218,15.24606244,187.97,187.95,160.6]
["bitfinex","SOLUSD",1730928212913,15.24606244,187.96,187.95,160.6]
["bitfinex","SOLUSD",1730928213100,15.24606244,187.97,187.95,160.6]
["bitfinex","SOLUSD",1730928213501,0.12549,188.0,187.95,160.6]
["bitfinex","SOLUSD",1730928213502,15.24606244,187.96,187.95,160.6]
["bitfinex","SOLUSD",1730928213818,15.24606244,187.97,187.95,160.6]
["bitfinex","SOLUSD",1730928214409,15.24606244,187.96,187.95,160.6]
["bitfinex","SOLUSD",1730928215019,15.24606244,187.97,187.95,160.6]
["bitfinex","SOLUSD",1730928215321,15.24606244,187.96,187.95,160.6]
["bitfinex","SOLUSD",1730928215926,15.24606244,187.97,187.95,160.6]
["bitfinex","SOLUSD",1730928216235,15.24606244,187.98,187.95,160.6]
["bitfinex","SOLUSD",1730928216721,15.24606244,187.99,187.95,160.6]
["bitfinex","SOLUSD",1730928217526,15.24606244,188.0,187.95,160.6]
["bitfinex","SOLUSD",1730928218522,12.11220289,188.04,187.95,160.6]
["bitfinex","SOLUSD",1730928218523,15.24606244,187.98,187.95,160.6]
["bitfinex","SOLUSD",1730928219406,15.24606244,187.99,187.95,160.6]
["bitfinex","SOLUSD",1730928220220,15.24606244,188.01,187.96,20.0]
["bitfinex","SOLUSD",1730928220426,15.24606244,188.01,187.96,180.6]
["bitfinex","SOLUSD",1730928220630,15.24606244,188.0,187.96,180.6]
["bitfinex","SOLUSD",1730928221717,15.24606244,188.05,188.02,160.6]
["bitfinex","SOLUSD",1730928222610,15.24606244,188.06,188.02,160.6]
["bitfinex","SOLUSD",1730928222807,15.24606244,188.05,188.02,160.6]
["bitfinex","SOLUSD",1730928223420,15.24606244,188.04,188.02,160.6]
["bitfinex","SOLUSD",1730928224133,15.24606244,188.05,188.02,160.6]
["bitfinex","SOLUSD",1730928224514,15.24606244,188.06,188.02,160.6]
["bitfinex","SOLUSD",1730928225027,15.24606244,188.05,188.02,160.54]
["bitfinex","SOLUSD",1730928225328,15.24606244,188.04,188.02,160.54]
["bitfinex","SOLUSD",1730928225704,15.24606244,188.05,188.02,160.54]
["bitfinex","SOLUSD",1730928227418,15.24606244,188.04,188.02,160.54]
["bitfinex","SOLUSD",1730928227632,15.24606244,188.05,188.02,160.54]
["bitfinex","SOLUSD",1730928227931,15.24606244,188.04,188.02,160.54]
["bitfinex","SOLUSD",1730928228141,15.24606244,188.03,188.02,160.54]
["bitfinex","SOLUSD",1730928231635,6.5472,188.08,188.06,145.29393756]
["bitfinex","SOLUSD",1730928231839,15.24606244,188.07,188.06,145.29393756]
["bitfinex","SOLUSD",1730928237550,22.3583,188.13,188.11,124.512486]
["bitfinex","SOLUSD",1730928237749,16.6201,188.17,188.05,35.24606244]
["bitfinex","SOLUSD",1730928237952,15.24606244,188.12,188.07,20.0]
["bitfinex","SOLUSD",1730928238139,15.24606244,188.12,188.07,144.512486]
["bitfinex","SOLUSD",1730928238452,15.24606244,188.11,188.07,144.512486]
["bitfinex","SOLUSD",1730928239156,15.24606244,188.09,188.07,144.512486]
["bitfinex","SOLUSD",1730928239326,15.24606244,188.08,188.07,124.512486]
["bitfinex","SOLUSD",1730928239525,15.24606244,188.09,188.07,124.512486]
["bitfinex","SOLUSD",1730928239946,15.24606244,188.08,188.07,124.512486]
["bitfinex","SOLUSD",1730928241525,15.24606244,188.09,188.07,124.512486]
["bitfinex","SOLUSD",1730928241730,15.24606244,188.1,188.07,124.512486]
["bitfinex","SOLUSD",1730928242332,15.24606244,188.09,188.07,124.512486]
["bitfinex","SOLUSD",1730928242937,15.24606244,188.13,188.09,124.512486]
["bitfinex","SOLUSD",1730928243136,15.24606244,188.11,188.09,124.512486]
["bitfinex","SOLUSD",1730928244052,15.24606244,188.1,188.09,124.512486]
["bitfinex","SOLUSD",1730928246752,23.902374,188.09,188.04,124.512486]
["bitfinex","SOLUSD",1730928246944,15.24606244,188.05,188.04,124.512486]
["bitfinex","SOLUSD",1730928247359,15.24606244,188.06,188.04,124.512486]
["bitfinex","SOLUSD",1730928247654,15.24606244,188.09,188.04,124.512486]
["bitfinex","SOLUSD",1730928247826,15.24606244,188.11,188.05,15.24606244]
["bitfinex","SOLUSD",1730928248032,0.12549,188.13,188.11,109.26642356]
["bitfinex","SOLUSD",1730928248228,6.5931,188.15,188.11,109.26642356]
["bitfinex","SOLUSD",1730928248229,15.24606244,188.12,188.11,109.26642356]
["bitfinex","SOLUSD",1730928250954,5.53454219,188.15,188.11,109.26642356]
["bitfinex","SOLUSD",1730928251259,15.24606244,188.14,188.11,109.26642356]
["bitfinex","SOLUSD",1730928251632,15.24606244,188.16,188.11,109.26642356]
["bitfinex","SOLUSD",1730928252046,16.1815,188.22,188.12,20.0]
["bitfinex","SOLUSD",1730928252257,15.24606244,188.13,188.12,109.26642356]
["bitfinex","SOLUSD",1730928252558,15.24606244,188.19,188.12,109.26642356]
["bitfinex","SOLUSD",1730928252559,15.24606244,188.14,188.12,109.26642356]
["bitfinex","SOLUSD",1730928254364,15.24606244,188.15,188.12,109.26642356]
["bitfinex","SOLUSD",1730928254663,23.776884,188.21,188.12,109.26642356]
["bitfinex","SOLUSD",1730928254861,15.24606244,188.17,188.12,109.26642356]
["bitfinex","SOLUSD",1730928255035,15.24606244,188.17,188.13,20.0]
["bitfinex","SOLUSD",1730928255238,15.24606244,188.18,188.13,20.0]
["bitfinex","SOLUSD",1730928255547,15.24606244,188.19,188.13,20.0]
["bitfinex","SOLUSD",1730928255743,15.24606244,188.17,188.13,20.0]
["bitfinex","SOLUSD",1730928255948,15.24606244,188.18,188.13,20.0]
["bitfinex","SOLUSD",1730928257038,15.24606244,188.17,188.13,20.0]
["bitfinex","SOLUSD",1730928257457,15.24606244,188.14,188.12,109.26642356]
["bitfinex","SOLUSD",1730928257661,15.24606244,188.13,188.12,109.26642356]
["bitfinex","SOLUSD",1730928264677,15.24606244,188.14,188.12,109.26642356]
["bitfinex","SOLUSD",1730928265249,15.24606244,188.13,188.12,109.26642356]
["bitfinex","SOLUSD",1730928266074,15.24606244,188.14,188.12,109.26642356]
["bitfinex","SOLUSD",1730928266459,15.24606244,188.15,188.14,109.26642356]
["bitfinex","SOLUSD",1730928268256,15.24606244,188.15,188.14,109.26642356]
["bitfinex","SOLUSD",1730928269756,15.37155244,188.15,188.14,109.26642356]
["bitfinex","SOLUSD",1730928269957,39.14843644,188.15,188.14,109.26642356]
["bitfinex","SOLUSD",1730928272268,39.14843644,188.15,188.05,15.7709]
["bitfinex","SOLUSD",1730928272269,23.902374,188.14,188.06,20.0]
["bitfinex","SOLUSD",1730928272576,15.24606244,188.08,188.06,109.26642356]
["bitfinex","SOLUSD",1730928273481,15.24606244,188.07,188.06,109.26642356]
["bitfinex","SOLUSD",1730928275477,15.37155244,188.07,188.06,109.26642356]
["bitfinex","SOLUSD",1730928275660,54.46483644,188.07,187.97,28.95088875]
["bitfinex","SOLUSD",1730928275868,15.24606244,187.98,187.97,28.95088875]
["bitfinex","SOLUSD",1730928276073,15.24606244,187.99,187.97,28.95088875]
["bitfinex","SOLUSD",1730928276270,15.24606244,188.0,187.97,28.95088875]
["bitfinex","SOLUSD",1730928276583,38.993284,188.07,187.97,28.95088875]
["bitfinex","SOLUSD",1730928276584,15.24606244,188.01,187.97,28.95088875]
["bitfinex","SOLUSD",1730928276887,15.24606244,188.03,187.97,28.95088875]
["bitfinex","SOLUSD",1730928277089,15.24606244,188.03,187.97,44.19695119]
["bitfinex","SOLUSD",1730928277596,15.24606244,188.03,187.98,20.0]
["bitfinex","SOLUSD",1730928279179,15.24606244,188.03,187.98,22.1219453]
["bitfinex","SOLUSD",1730928280586,15.24606244,188.01,187.98,20.0]
["bitfinex","SOLUSD",1730928280783,15.24606244,188.0,187.98,20.0]
["bitfinex","SOLUSD",1730928281180,15.24606244,188.01,187.98,20.0]
["bitfinex","SOLUSD",1730928282084,5.53617537,188.06,188.03,13.70482631]
["bitfinex","SOLUSD",1730928282286,15.24606244,188.04,188.03,13.70482631]
["bitfinex","SOLUSD",1730928285765,5.53617537,188.06,188.03,13.70482631]
["bitfinex","SOLUSD",1730928285972,15.24606244,188.04,188.03,13.70482631]
["bitfinex","SOLUSD",1730928287294,9.76261924,188.04,188.03,13.70482631]
["bitfinex","SOLUSD",1730928287798,5.53617537,188.06,188.03,13.70482631]
["bitfinex","SOLUSD",1730928287997,9.76261924,188.1,188.07,13.70482631]
["bitfinex","SOLUSD",1730928288179,9.76261924,188.11,188.07,13.70482631]
["bitfinex","SOLUSD",1730928289189,11.70427494,188.13,188.07,13.70482631]
["bitfinex","SOLUSD",1730928289396,5.53647494,188.13,188.07,13.70482631]
["bitfinex","SOLUSD",1730928289697,9.76261924,188.13,188.08,20.0]
["bitfinex","SOLUSD",1730928290072,0.12549,188.12,188.07,13.70482631]
["bitfinex","SOLUSD",1730928290274,9.76261924,188.08,188.07,13.70482631]
["bitfinex","SOLUSD",1730928290680,9.76261924,188.09,188.07,13.70482631]
["bitfinex","SOLUSD",1730928290897,9.76261924,188.1,188.07,13.70482631]
["bitfinex","SOLUSD",1730928291193,9.76261924,188.12,188.07,13.70482631]
["bitfinex","SOLUSD",1730928291373,15.24009107,188.12,188.07,13.70482631]
["bitfinex","SOLUSD",1730928292791,15.24009107,188.12,188.08,20.0]
["bitfinex","SOLUSD",1730928293096,20.77586171,188.15,188.1,20.0]
["bitfinex","SOLUSD",1730928293292,20.77586171,188.15,188.1,33.70482631]
["bitfinex","SOLUSD",1730928293995,5.53577064,188.15,188.1,48.94491738]
["bitfinex","SOLUSD",1730928294202,15.24009107,188.16,188.1,48.94491738]
["bitfinex","SOLUSD",1730928295104,6.574,188.24,188.16,13.70482631]
["bitfinex","SOLUSD",1730928295312,15.24009107,188.22,188.16,13.70482631]
["bitfinex","SOLUSD",1730928295494,16.6307745,188.27,188.18,15.24009107]
["bitfinex","SOLUSD",1730928295495,5.53459165,188.23,188.18,15.24009107]
["bitfinex","SOLUSD",1730928295806,15.24009107,188.21,188.18,13.70482631]
["bitfinex","SOLUSD",1730928296002,5.53459165,188.23,188.18,13.70482631]
["bitfinex","SOLUSD",1730928296187,6.69949,188.22,188.18,13.70482631]
["bitfinex","SOLUSD",1730928296709,16.0583,188.21,188.07,13.70482631]
["bitfinex","SOLUSD",1730928296912,0.12549,188.2,188.08,15.22589701]
["bitfinex","SOLUSD",1730928297210,23.902374,188.2,188.08,15.22589701]
["bitfinex","SOLUSD",1730928297385,23.902374,188.2,188.09,15.22589701]
["bitfinex","SOLUSD",1730928298404,23.902374,188.2,188.08,15.22589701]
["bitfinex","SOLUSD",1730928298594,23.902374,188.2,188.09,15.22589701]
["bitfinex","SOLUSD",1730928298795,23.902374,188.2,188.08,35.22589701]
["bitfinex","SOLUSD",1730928301387,23.902374,188.2,188.08,20.0]
["bitfinex","SOLUSD",1730928301702,24.102374,188.2,188.08,33.70482631]
["bitfinex","SOLUSD",1730928301885,23.902374,188.2,188.08,33.70482631]
["bitfinex","SOLUSD",1730928302586,24.102374,188.2,188.08,33.70482631]
["bitfinex","SOLUSD",1730928303001,0.1,188.19,188.08,13.70482631]
["bitfinex","SOLUSD",1730928303890,0.12549,188.18,188.08,13.70482631]
["bitfinex","SOLUSD",1730928304593,0.22549,188.18,188.08,13.70482631]
["bitfinex","SOLUSD",1730928305007,23.902374,188.16,188.08,13.70482631]
["bitfinex","SOLUSD",1730928306217,24.002374,188.16,188.08,13.70482631]
["bitfinex","SOLUSD",1730928306901,16.1583,188.15,188.08,13.70482631]
["bitfinex","SOLUSD",1730928307108,0.1,188.09,188.04,13.70482631]
["bitfinex","SOLUSD",1730928307439,24.002374,188.11,188.04,13.70482631]
["bitfinex","SOLUSD",1730928307440,24.002374,188.07,188.04,13.70482631]
["bitfinex","SOLUSD",1730928307703,24.002374,188.07,187.9,6.0113]
["bitfinex","SOLUSD",1730928307704,24.002374,188.07,187.9,6.1113]
["bitfinex","SOLUSD",1730928307902,24.002374,188.07,187.92,15.22589701]
["bitfinex","SOLUSD",1730928308103,0.1,188.06,187.91,15.22589701]
["bitfinex","SOLUSD",1730928308613,0.1,188.06,187.92,20.0]
["bitfinex","SOLUSD",1730928308825,0.1,188.06,187.92,35.22589701]
["bitfinex","SOLUSD",1730928309203,0.1,188.06,187.91,35.22589701]
["bitfinex","SOLUSD",1730928309400,24.002374,188.07,187.93,20.0]
["bitfinex","SOLUSD",1730928309721,0.1,188.06,187.93,20.0]
["bitfinex","SOLUSD",1730928309897,23.902374,188.07,187.93,20.0]
["bitfinex","SOLUSD",1730928309898,23.902374,187.96,187.93,160.6]
["bitfinex","SOLUSD",1730928310100,23.902374,187.96,187.81,16.1193]
["bitfinex","SOLUSD",1730928310101,40.060674,187.96,187.81,191.84519701]
["bitfinex","SOLUSD",1730928310304,0.12549,187.94,187.81,160.6]
["bitfinex","SOLUSD",1730928311417,0.1,187.94,187.82,20.0]
["bitfinex","SOLUSD",1730928311595,0.22549,187.95,187.82,20.0]
["bitfinex","SOLUSD",1730928311795,0.1,187.94,187.82,20.0]
["bitfinex","SOLUSD",1730928314599,0.1,187.94,187.82,180.6]
["bitfinex","SOLUSD",1730928315016,0.1,187.95,187.82,180.6]
["bitfinex","SOLUSD",1730928315221,39.935184,187.96,187.82,180.6]
["bitfinex","SOLUSD",1730928315396,16.0583,187.96,187.86,15.22589701]
["bitfinex","SOLUSD",1730928315721,0.12549,187.95,187.86,160.6]
["bitfinex","SOLUSD",1730928316095,0.12549,187.93,187.86,160.6]
["bitfinex","SOLUSD",1730928316405,5.53816955,187.94,187.86,160.6]
["bitfinex","SOLUSD",1730928319824,0.12549,187.93,187.86,160.6]
["bitfinex","SOLUSD",1730928320005,23.902374,187.93,187.86,160.6]
["bitfinex","SOLUSD",1730928320597,0.12549,187.93,187.86,175.82589701]
["bitfinex","SOLUSD",1730928320799,0.12549,187.93,187.86,160.6]
["bitfinex","SOLUSD",1730928320999,5.53816955,187.94,187.86,175.82589701]
["bitfinex","SOLUSD",1730928321498,5.53816955,187.94,187.86,160.6]
["bitfinex","SOLUSD",1730928325023,23.902374,187.93,187.86,160.6]
["bitfinex","SOLUSD",1730928326419,0.12549,187.93,187.86,160.6]
["bitfinex","SOLUSD",1730928326608,23.776884,187.95,187.86,160.6]
["bitfinex","SOLUSD",1730928326808,0.12549,187.94,187.87,20.0]
["bitfinex","SOLUSD",1730928327627,15.8407,188.01,187.89,35.22589701]
["bitfinex","SOLUSD",1730928327837,0.1,188.0,187.89,160.6]
["bitfinex","SOLUSD",1730928328130,0.12549,187.95,187.89,160.6]
["bitfinex","SOLUSD",1730928328908,23.902374,187.93,187.89,160.6]
["bitfinex","SOLUSD",1730928329202,23.902374,187.93,187.8,15.347]
["bitfinex","SOLUSD",1730928329203,23.902374,187.91,187.8,175.947]
["bitfinex","SOLUSD",1730928330730,23.902374,187.91,187.8,160.6]
["bitfinex","SOLUSD",1730928330899,0.22549,187.89,187.8,160.6]
["bitfinex","SOLUSD",1730928332202,0.12549,187.89,187.8,160.6]
["bitfinex","SOLUSD",1730928333708,0.1,187.87,187.8,160.6]
["bitfinex","SOLUSD",1730928333935,0.1,187.86,187.8,160.6]
["bitfinex","SOLUSD",1730928334910,0.22549,187.88,187.8,160.6]
["bitfinex","SOLUSD",1730928335137,0.1,187.87,187.8,160.6]
["bitfinex","SOLUSD",1730928336349,0.1,187.86,187.8,160.6]
["bitfinex","SOLUSD",1730928337544,0.32549,187.86,187.8,160.6]
["bitfinex","SOLUSD",1730928338009,0.22549,187.86,187.8,160.6]
["bitfinex","SOLUSD",1730928338214,0.12549,187.86,187.8,160.6]
["bitfinex","SOLUSD",1730928339626,0.22549,187.86,187.8,160.6]
["bitfinex","SOLUSD",1730928339835,0.1,187.86,187.8,160.6]
["bitfinex","SOLUSD",1730928341233,0.1,187.83,187.71,167.172]
["bitfinex","SOLUSD",1730928341415,24.102374,187.84,187.71,167.172]
["bitfinex","SOLUSD",1730928342433,23.902374,187.84,187.71,167.172]
["bitfinex","SOLUSD",1730928342630,24.002374,187.84,187.71,167.172]
["bitfinex","SOLUSD",1730928342837,24.102374,187.84,187.71,167.172]
["bitfinex","SOLUSD",1730928346125,0.22549,187.79,187.71,160.6]
["bitfinex","SOLUSD",1730928346532,0.1,187.78,187.71,160.6]
["bitfinex","SOLUSD",1730928346738,0.32549,187.78,187.71,160.6]
["bitfinex","SOLUSD",1730928346915,0.12549,187.77,187.71,160.6]
["bitfinex","SOLUSD",1730928347629,0.1,187.8,187.71,160.6]
["bitfinex","SOLUSD",1730928348036,0.12549,187.8,187.71,160.6]
["bitfinex","SOLUSD",1730928348849,0.2,187.8,187.71,160.6]
["bitfinex","SOLUSD",1730928349920,0.1,187.79,187.71,160.6]
["bitfinex","SOLUSD",1730928350648,0.12549,187.79,187.71,160.6]
["bitfinex","SOLUSD",1730928350941,24.002374,187.79,187.71,160.6]
["bitfinex","SOLUSD",1730928351726,23.902374,187.79,187.71,160.6]
["bitfinex","SOLUSD",1730928355134,24.002374,187.79,187.71,160.6]
["bitfinex","SOLUSD",1730928356031,23.902374,187.79,187.71,160.6]
["bitfinex","SOLUSD",1730928358438,24.002374,187.79,187.71,160.6]
["bitfinex","SOLUSD",1730928358950,23.902374,187.79,187.71,160.6]
["bitfinex","SOLUSD",1730928359336,24.002374,187.79,187.71,160.6]
["bitfinex","SOLUSD",1730928360151,23.776884,187.79,187.71,160.6]
["bitfinex","SOLUSD",1730928360338,21.29613,187.84,187.76,15.22589701]
["bitfinex","SOLUSD",1730928360534,21.29613,187.84,187.76,175.82589701]
["bitfinex","SOLUSD",1730928360736,5.54296204,187.83,187.76,175.82589701]
["bitfinex","SOLUSD",1730928361063,5.54296204,187.83,187.76,160.6]
["bitfinex","SOLUSD",1730928361847,23.902374,187.82,187.76,160.6]
["bitfinex","SOLUSD",1730928362448,24.002374,187.82,187.76,160.6]
["bitfinex","SOLUSD",1730928363147,0.1,187.81,187.72,177.1597]
["bitfinex","SOLUSD",1730928363334,0.12549,187.8,187.72,177.1597]
["bitfinex","SOLUSD",1730928364156,0.32549,187.81,187.72,177.1597]
["bitfinex","SOLUSD",1730928365444,0.22549,187.81,187.72,177.1597]
["bitfinex","SOLUSD",1730928365642,0.32549,187.81,187.72,177.1597]
["bitfinex","SOLUSD",1730928366463,0.22549,187.81,187.72,177.1597]
["bitfinex","SOLUSD",1730928366937,0.12549,187.81,187.72,177.1597]
["bitfinex","SOLUSD",1730928367255,0.22549,187.81,187.72,177.1597]
["bitfinex","SOLUSD",1730928367634,0.12549,187.81,187.72,177.1597]
["bitfinex","SOLUSD",1730928367834,0.22549,187.81,187.72,177.1597]
["bitfinex","SOLUSD",1730928368242,0.12549,187.81,187.72,177.1597]
["bitfinex","SOLUSD",1730928368441,0.22549,187.81,187.72,177.1597]
["bitfinex","SOLUSD",1730928368629,0.12549,187.81,187.72,177.1597]
["bitfinex","SOLUSD",1730928368842,0.22549,187.81,187.72,177.1597]
["bitfinex","SOLUSD",1730928371844,0.12549,187.81,187.72,177.1597]
["bitfinex","SOLUSD",1730928372058,0.32549,187.81,187.72,177.1597]
["bitfinex","SOLUSD",1730928372238,0.12549,187.81,187.72,177.1597]
["bitfinex","SOLUSD",1730928372651,0.22549,187.81,187.72,177.1597]
["bitfinex","SOLUSD",1730928374639,0.12549,187.81,187.72,177.1597]
["bitfinex","SOLUSD",1730928374841,0.22549,187.81,187.72,177.1597]
["bitfinex","SOLUSD",1730928375755,0.12549,187.81,187.72,177.1597]
["bitfinex","SOLUSD",1730928376063,0.22549,187.81,187.72,177.1597]
["bitfinex","SOLUSD",1730928376466,0.12549,187.81,187.72,177.1597]
["bitfinex","SOLUSD",1730928376668,0.22549,187.81,187.72,177.1597]
["bitfinex","SOLUSD",1730928376847,0.32549,187.81,187.72,177.1597]
["bitfinex","SOLUSD",1730928377559,0.12549,187.77,187.72,160.6]
["bitfinex","SOLUSD",1730928378367,0.32549,187.78,187.72,160.6]
["bitfinex","SOLUSD",1730928379446,0.22549,187.78,187.72,160.6]
["bitfinex","SOLUSD",1730928380270,0.12549,187.78,187.72,160.6]
["bitfinex","SOLUSD",1730928380568,0.22549,187.78,187.72,160.6]
["bitfinex","SOLUSD",1730928381076,0.12549,187.78,187.72,160.6]
["bitfinex","SOLUSD",1730928381368,0.22549,187.78,187.72,160.6]
["bitfinex","SOLUSD",1730928382448,0.12549,187.78,187.72,160.6]
["bitfinex","SOLUSD",1730928385445,0.22549,187.78,187.72,160.6]
["bitfinex","SOLUSD",1730928385668,0.1,187.77,187.72,160.6]
["bitfinex","SOLUSD",1730928386863,23.776884,187.79,187.68,16.3293]
["bitfinex","SOLUSD",1730928386864,0.12549,187.73,187.68,160.6]
["bitfinex","SOLUSD",1730928387565,0.32549,187.73,187.64,175.6147]
["bitfinex","SOLUSD",1730928387767,0.1,187.72,187.64,175.6147]
["bitfinex","SOLUSD",1730928388171,0.1,187.73,187.64,175.6147]
["bitfinex","SOLUSD",1730928388363,0.1,187.7,187.62,0.5724745]
["bitfinex","SOLUSD",1730928389055,24.102374,187.71,187.62,0.5724745]
["bitfinex","SOLUSD",1730928389250,0.1,187.7,187.62,0.5724745]
["bitfinex","SOLUSD",1730928391063,0.1,187.66,187.62,0.5724745]
["bitfinex","SOLUSD",1730928391757,0.12549,187.65,187.62,0.5724745]
["bitfinex","SOLUSD",1730928392161,0.22549,187.65,187.62,0.5724745]
["bitfinex","SOLUSD",1730928392373,0.32549,187.65,187.58,160.6]
["bitfinex","SOLUSD",1730928392571,0.1,187.63,187.58,160.6]
["bitfinex","SOLUSD",1730928392781,0.22549,187.63,187.58,160.6]
["bitfinex","SOLUSD",1730928393076,0.12549,187.63,187.58,160.6]
["bitfinex","SOLUSD",1730928393374,0.22549,187.63,187.54,176.1854]
["bitfinex","SOLUSD",1730928393573,0.1,187.63,187.54,176.1854]
["bitfinex","SOLUSD",1730928395779,0.1,187.64,187.54,176.1854]
["bitfinex","SOLUSD",1730928395979,23.976884,187.65,187.54,176.1854]
["bitfinex","SOLUSD",1730928396285,0.12549,187.64,187.54,176.1854]
["bitfinex","SOLUSD",1730928396868,0.22549,187.64,187.54,176.1854]
["bitfinex","SOLUSD",1730928397372,0.1,187.62,187.54,176.1854]
["bitfinex","SOLUSD",1730928398277,0.1,187.6,187.51,166.6459]
["bitfinex","SOLUSD",1730928398476,0.22549,187.61,187.51,166.6459]
["bitfinex","SOLUSD",1730928399556,0.12549,187.61,187.51,166.6459]
["bitfinex","SOLUSD",1730928399975,0.22549,187.61,187.51,166.6459]
["bitfinex","SOLUSD",1730928400357,0.1,187.62,187.51,166.6459]
["bitfinex","SOLUSD",1730928400664,0.1,187.61,187.51,166.6459]
["bitfinex","SOLUSD",1730928401053,0.2,187.62,187.51,166.6459]
["bitfinex","SOLUSD",1730928401476,0.1,187.63,187.51,166.6459]
["bitfinex","SOLUSD",1730928401691,0.1,187.62,187.51,166.6459]
["bitfinex","SOLUSD",1730928402481,23.776884,187.65,187.51,181.97930464]
["bitfinex","SOLUSD",1730928402781,2.07331156,187.66,187.53,15.33340464]
["bitfinex","SOLUSD",1730928402979,0.2,187.67,187.54,16.5977]
["bitfinex","SOLUSD",1730928403184,0.22549,187.66,187.54,177.1977]
["bitfinex","SOLUSD",1730928403362,0.12549,187.64,187.54,177.1977]
["bitfinex","SOLUSD",1730928404259,23.902374,187.64,187.54,177.1977]
["bitfinex","SOLUSD",1730928409075,25.98482096,187.64,187.54,177.1977]
["bitfinex","SOLUSD",1730928411287,0.12549,187.64,187.55,15.33340464]
["bitfinex","SOLUSD",1730928411488,5.55453889,187.65,187.57,15.33340464]
["bitfinex","SOLUSD",1730928411662,5.55453889,187.65,187.55,180.6]
["bitfinex","SOLUSD",1730928411663,5.55453889,187.65,187.58,15.33340464]
["bitfinex","SOLUSD",1730928411862,5.55453889,187.65,187.59,15.33340464]
["bitfinex","SOLUSD",1730928412077,5.55453889,187.65,187.6,16.5093]
["bitfinex","SOLUSD",1730928412265,5.55453889,187.65,187.61,15.33340464]
["bitfinex","SOLUSD",1730928412472,5.55453889,187.65,187.63,15.33340464]
["bitfinex","SOLUSD",1730928412674,16.0243,187.75,187.63,160.6]
["bitfinex","SOLUSD",1730928412875,5.55217576,187.68,187.63,160.6]
["bitfinex","SOLUSD",1730928413272,16.0243,187.75,187.63,160.6]
["bitfinex","SOLUSD",1730928414263,0.1,187.73,187.63,160.6]
["bitfinex","SOLUSD",1730928415494,0.22549,187.72,187.63,160.6]
["bitfinex","SOLUSD",1730928415783,0.1,187.7,187.63,160.6]
["bitfinex","SOLUSD",1730928416780,0.1,187.69,187.63,160.6]
["bitfinex","SOLUSD",1730928417697,0.2,187.71,187.63,160.6]
["bitfinex","SOLUSD",1730928417868,0.1,187.7,187.63,160.6]
["bitfinex","SOLUSD",1730928418073,0.1,187.69,187.63,160.6]
["bitfinex","SOLUSD",1730928419387,0.1,187.71,187.6,177.1093]
["bitfinex","SOLUSD",1730928419388,0.1,187.68,187.6,177.1093]
["bitfinex","SOLUSD",1730928422283,0.1,187.7,187.6,177.1093]
["bitfinex","SOLUSD",1730928422485,0.12549,187.67,187.6,177.1093]
["bitfinex","SOLUSD",1730928423376,0.12549,187.69,187.6,177.1093]
["bitfinex","SOLUSD",1730928424173,0.1,187.69,187.6,177.1093]
["bitfinex","SOLUSD",1730928426275,24.002374,187.69,187.6,177.1093]
["bitfinex","SOLUSD",1730928427801,23.902374,187.69,187.6,177.1093]
["bitfinex","SOLUSD",1730928428973,23.902374,187.7,187.6,177.1093]
["bitfinex","SOLUSD",1730928431001,23.902374,187.7,187.6,186.91678586]
["bitfinex","SOLUSD",1730928431198,23.902374,187.7,187.6,177.1093]
["bitfinex","SOLUSD",1730928436203,23.776884,187.72,187.61,9.80748586]
["bitfinex","SOLUSD",1730928436703,0.92574114,187.76,187.62,36.36188586]
["bitfinex","SOLUSD",1730928437008,0.92574114,187.76,187.66,9.80748586]
["bitfinex","SOLUSD",1730928437180,0.92574114,187.76,187.66,170.40748586]
["bitfinex","SOLUSD",1730928437379,6.6774,187.81,187.66,170.40748586]
["bitfinex","SOLUSD",1730928437580,5.55198202,187.75,187.69,6.5544]
["bitfinex","SOLUSD",1730928437804,0.22549,187.82,187.69,167.1544]
["bitfinex","SOLUSD",1730928438110,0.12549,187.74,187.69,167.1544]
["bitfinex","SOLUSD",1730928438788,5.55161923,187.75,187.69,167.1544]
["bitfinex","SOLUSD",1730928438987,5.55161923,187.75,187.69,176.96188586]
["bitfinex","SOLUSD",1730928440106,5.55161923,187.75,187.7,9.80748586]
["bitfinex","SOLUSD",1730928440401,5.55161923,187.75,187.71,25.14908586]
["bitfinex","SOLUSD",1730928440608,5.55161923,187.75,187.72,29.80748586]
["bitfinex","SOLUSD",1730928440914,5.55038439,187.78,187.72,29.80748586]
["bitfinex","SOLUSD",1730928441093,5.55038439,187.78,187.72,190.40748586]
["bitfinex","SOLUSD",1730928441484,5.55038439,187.78,187.74,9.80748586]
["bitfinex","SOLUSD",1730928441684,0.92521472,187.89,187.75,9.80748586]
["bitfinex","SOLUSD",1730928441904,0.12549,187.81,187.75,170.40748586]
["bitfinex","SOLUSD",1730928442291,22.5919,187.91,187.77,21.896]
["bitfinex","SOLUSD",1730928442607,5.54927414,187.82,187.77,192.30348586]
["bitfinex","SOLUSD",1730928442796,22.4919,187.91,187.77,182.496]
["bitfinex","SOLUSD",1730928442797,24.58593219,187.91,187.77,182.496]
["bitfinex","SOLUSD",1730928443109,0.12549,187.88,187.77,182.496]
["bitfinex","SOLUSD",1730928443788,0.22549,187.9,187.77,182.496]
["bitfinex","SOLUSD",1730928444208,24.002374,187.9,187.77,182.496]
["bitfinex","SOLUSD",1730928444505,23.902374,187.9,187.77,182.496]
["bitfinex","SOLUSD",1730928445009,1.12512351,187.93,187.78,15.2892448]
["bitfinex","SOLUSD",1730928445207,0.12549,187.88,187.78,15.2892448]
["bitfinex","SOLUSD",1730928445419,5.54853517,187.89,187.78,15.2892448]
["bitfinex","SOLUSD",1730928445714,0.2,187.94,187.8,15.2892448]
["bitfinex","SOLUSD",1730928445916,0.12549,187.87,187.79,20.0]
["bitfinex","SOLUSD",1730928446099,0.12549,187.87,187.79,180.6]
["bitfinex","SOLUSD",1730928446697,0.22549,187.93,187.79,180.6]
["bitfinex","SOLUSD",1730928447416,0.1,187.9,187.79,160.6]
["bitfinex","SOLUSD",1730928447592,0.32549,187.92,187.79,160.6]
["bitfinex","SOLUSD",1730928447986,0.1,187.91,187.79,160.6]
["bitfinex","SOLUSD",1730928448889,0.2,187.89,187.79,160.6]
["bitfinex","SOLUSD",1730928449290,0.1,187.88,187.79,160.6]
["bitfinex","SOLUSD",1730928449615,0.1,187.87,187.79,160.6]
["bitfinex","SOLUSD",1730928450289,0.22549,187.86,187.79,160.6]
["bitfinex","SOLUSD",1730928451403,0.12549,187.86,187.79,160.6]
["bitfinex","SOLUSD",1730928455703,2.15046221,187.89,187.79,160.6]
["bitfinex","SOLUSD",1730928455900,22.0373,187.92,187.79,160.6]
["bitfinex","SOLUSD",1730928456108,0.12549,187.91,187.79,160.6]
["bitfinex","SOLUSD",1730928456497,21.9373,187.92,187.8,6.1429]
["bitfinex","SOLUSD",1730928456816,5.54745535,187.9,187.8,166.7429]
["bitfinex","SOLUSD",1730928457025,0.12549,187.89,187.8,166.7429]
["bitfinex","SOLUSD",1730928458118,23.902374,187.89,187.8,166.7429]
["bitfinex","SOLUSD",1730928459499,23.902374,187.89,187.8,160.6]
["bitfinex","SOLUSD",1730928459697,24.002374,187.89,187.8,160.6]
["bitfinex","SOLUSD",1730928459903,0.1,187.88,187.8,160.6]
["bitfinex","SOLUSD",1730928460203,23.5488992,187.89,187.8,160.6]
["bitfinex","SOLUSD",1730928461413,44.8385012,187.89,187.8,160.6]
["bitfinex","SOLUSD",1730928461722,23.5488992,187.89,187.8,160.6]
["bitfinex","SOLUSD",1730928462025,44.8385042,187.89,187.8,160.6]
["bitfinex","SOLUSD",1730928462512,0.12549,187.88,187.8,160.6]
["bitfinex","SOLUSD",1730928464015,0.12549,187.86,187.77,160.6]
["bitfinex","SOLUSD",1730928464317,0.1,187.85,187.77,160.6]
["bitfinex","SOLUSD",1730928466502,0.22549,187.86,187.77,160.6]
["bitfinex","SOLUSD",1730928466902,0.12549,187.86,187.77,160.6]
["bitfinex","SOLUSD",1730928467111,23.776884,187.84,187.77,160.6]
["bitfinex","SOLUSD",1730928467318,0.12549,187.83,187.77,160.6]
["bitfinex","SOLUSD",1730928467503,5.54974142,187.85,187.77,160.7]
["bitfinex","SOLUSD",1730928468125,0.12549,187.84,187.78,0.1]
["bitfinex","SOLUSD",1730928468302,5.54974142,187.85,187.81,16.0722]
["bitfinex","SOLUSD",1730928468503,5.54974142,187.85,187.81,176.6722]
["bitfinex","SOLUSD",1730928468795,0.12549,187.84,187.81,176.6722]
["bitfinex","SOLUSD",1730928470520,0.12549,187.84,187.81,176.7722]
["bitfinex","SOLUSD",1730928470707,0.12549,187.84,187.81,176.6722]
["bitfinex","SOLUSD",1730928471298,0.12549,187.84,187.81,176.7722]
["bitfinex","SOLUSD",1730928472615,0.12549,187.84,187.81,176.6722]
["bitfinex","SOLUSD",1730928472794,0.12549,187.84,187.81,176.7722]
["bitfinex","SOLUSD",1730928473422,0.12549,187.84,187.81,176.6722]
["bitfinex","SOLUSD",1730928474720,0.12549,187.84,187.81,176.7722]
["bitfinex","SOLUSD",1730928475223,0.12549,187.84,187.81,176.6722]
["bitfinex","SOLUSD",1730928476517,0.12549,187.84,187.82,0.1]
["bitfinex","SOLUSD",1730928477500,5.54974142,187.85,187.82,160.7]
["bitfinex","SOLUSD",1730928477695,5.54974142,187.85,187.84,0.1]
["bitfinex","SOLUSD",1730928478515,5.54974142,187.85,187.82,160.6]
["bitfinex","SOLUSD",1730928478516,5.54974142,187.85,187.83,0.1]
["bitfinex","SOLUSD",1730928478701,5.54974142,187.85,187.84,0.1]
["bitfinex","SOLUSD",1730928478902,5.54974142,187.85,187.82,160.7]
["bitfinex","SOLUSD",1730928479114,0.12549,187.84,187.82,160.7]
["bitfinex","SOLUSD",1730928479299,0.12549,187.84,187.82,160.6]
["bitfinex","SOLUSD",1730928479722,0.12549,187.84,187.82,160.7]
["bitfinex","SOLUSD",1730928480411,0.12549,187.84,187.82,160.6]
["bitfinex","SOLUSD",1730928482021,5.54974142,187.85,187.83,0.1]
["bitfinex","SOLUSD",1730928482607,5.54974142,187.85,187.84,0.1]
["bitfinex","SOLUSD",1730928483413,5.54974142,187.85,187.83,0.1]
["bitfinex","SOLUSD",1730928483612,5.54974142,187.85,187.84,0.1]
["bitfinex","SOLUSD",1730928484116,5.54974142,187.85,187.83,160.6]
["bitfinex","SOLUSD",1730928484325,5.54974142,187.85,187.83,160.7]
["bitfinex","SOLUSD",1730928485121,5.54974142,187.85,187.83,160.6]
["bitfinex","SOLUSD",1730928485523,0.12549,187.84,187.83,160.6]
["bitfinex","SOLUSD",1730928486901,23.902374,187.84,187.81,160.6]
["bitfinex","SOLUSD",1730928487339,23.902374,187.85,187.81,160.6]
["bitfinex","SOLUSD",1730928490711,23.902374,187.85,187.76,160.6]
["bitfinex","SOLUSD",1730928490912,30.136674,187.85,187.76,160.6]
["bitfinex","SOLUSD",1730928491226,30.236674,187.85,187.76,160.6]
["bitfinex","SOLUSD",1730928491727,30.136674,187.85,187.76,160.7]
["bitfinex","SOLUSD",1730928492241,30.136674,187.85,187.77,0.1]
["bitfinex","SOLUSD",1730928492758,23.776884,187.85,187.79,0.1]
["bitfinex","SOLUSD",1730928493227,0.12549,187.83,187.79,0.1]
["bitfinex","SOLUSD",1730928493428,0.12549,187.83,187.8,0.1]
["bitfinex","SOLUSD",1730928493607,0.12549,187.83,187.8,160.7]
["bitfinex","SOLUSD",1730928495016,5.54966784,187.84,187.82,0.1]
["bitfinex","SOLUSD",1730928495210,5.54966784,187.84,187.81,0.1]
["bitfinex","SOLUSD",1730928496520,5.54966784,187.84,187.82,0.1]
["bitfinex","SOLUSD",1730928497016,5.54966784,187.84,187.81,0.1]
["bitfinex","SOLUSD",1730928497530,5.54966784,187.84,187.82,0.1]
["bitfinex","SOLUSD",1730928497931,5.54966784,187.84,187.81,0.1]
["bitfinex","SOLUSD",1730928498237,5.54966784,187.84,187.82,0.1]
["bitfinex","SOLUSD",1730928498533,5.54966784,187.84,187.82,160.6]
["bitfinex","SOLUSD",1730928499035,0.12549,187.83,187.8,160.6]
["bitfinex","SOLUSD",1730928499725,23.902374,187.83,187.8,160.6]
["bitfinex","SOLUSD",1730928502530,0.12549,187.83,187.8,160.6]
["bitfinex","SOLUSD",1730928502836,0.12549,187.83,187.8,160.7]
["bitfinex","SOLUSD",1730928503033,5.54966784,187.84,187.81,0.1]
["bitfinex","SOLUSD",1730928503329,5.54966784,187.84,187.83,0.1]
["bitfinex","SOLUSD",1730928504930,6.1429,187.94,187.85,0.1]
["bitfinex","SOLUSD",1730928505141,6.1429,187.94,187.86,0.1]
["bitfinex","SOLUSD",1730928505433,5.54689824,187.93,187.88,0.1]
["bitfinex","SOLUSD",1730928505630,0.12549,187.92,187.88,0.1]
["bitfinex","SOLUSD",1730928505824,5.54689824,187.93,187.89,0.1]
["bitfinex","SOLUSD",1730928506028,5.54689824,187.93,187.9,0.1]
["bitfinex","SOLUSD",1730928506216,6.1429,187.98,187.9,0.1]
["bitfinex","SOLUSD",1730928506416,0.12549,187.97,187.9,160.7]
["bitfinex","SOLUSD",1730928506812,6.1429,187.98,187.9,160.7]
["bitfinex","SOLUSD",1730928507338,0.12549,187.97,187.9,160.7]
["bitfinex","SOLUSD",1730928507540,0.12549,187.97,187.9,160.6]
["bitfinex","SOLUSD",1730928508117,23.902374,187.97,187.9,160.6]
["bitfinex","SOLUSD",1730928509335,15.2078,188.01,187.92,0.1]
["bitfinex","SOLUSD",1730928509649,15.2078,188.01,187.94,0.1]
["bitfinex","SOLUSD",1730928509944,6.3517,188.03,187.95,0.1]
["bitfinex","SOLUSD",1730928509945,5.54512283,188.0,187.95,0.1]
["bitfinex","SOLUSD",1730928510247,0.12549,187.99,187.94,160.7]
["bitfinex","SOLUSD",1730928510420,0.12549,187.99,187.94,160.6]
["bitfinex","SOLUSD",1730928511120,0.1,187.94,187.91,47.0]
["bitfinex","SOLUSD",1730928511323,0.1,187.94,187.88,16.5]
["bitfinex","SOLUSD",1730928511541,0.1,187.93,187.88,16.5]
["bitfinex","SOLUSD",1730928512243,0.1,187.93,187.88,31.79446388]
["bitfinex","SOLUSD",1730928512837,0.1,187.92,187.88,16.5]
["bitfinex","SOLUSD",1730928513342,0.1,187.91,187.88,16.5]
["bitfinex","SOLUSD",1730928513539,0.1,187.94,187.88,16.5]
["bitfinex","SOLUSD",1730928514218,0.1,187.95,187.88,16.5]
["bitfinex","SOLUSD",1730928514544,0.1,187.95,187.89,15.29446388]
["bitfinex","SOLUSD",1730928514729,0.1,187.95,187.88,16.5]
["bitfinex","SOLUSD",1730928514932,0.1,187.94,187.88,16.5]
["bitfinex","SOLUSD",1730928515143,0.1,187.95,187.88,16.5]
["bitfinex","SOLUSD",1730928515434,0.1,187.94,187.88,16.5]
["bitfinex","SOLUSD",1730928515826,0.1,187.95,187.88,16.5]
["bitfinex","SOLUSD",1730928516029,0.1,187.94,187.88,16.5]
["bitfinex","SOLUSD",1730928516624,0.1,187.93,187.88,16.5]
["bitfinex","SOLUSD",1730928517238,0.1,187.91,187.88,16.5]
["bitfinex","SOLUSD",1730928518222,0.1,187.92,187.88,16.5]
["bitfinex","SOLUSD",1730928518544,0.1,187.91,187.88,16.5]
["bitfinex","SOLUSD",1730928519341,0.1,187.89,187.86,16.5]
["bitfinex","SOLUSD",1730928520344,5.53948367,187.88,187.86,16.5]
["bitfinex","SOLUSD",1730928523146,0.1,187.89,187.86,16.5]
["bitfinex","SOLUSD",1730928526737,0.1,187.92,187.86,16.5]
["bitfinex","SOLUSD",1730928527151,5.5371274,187.91,187.86,16.5]
["bitfinex","SOLUSD",1730928527325,5.5371274,187.91,187.87,15.27842373]
["bitfinex","SOLUSD",1730928528630,5.5371274,187.91,187.87,31.77842373]
["bitfinex","SOLUSD",1730928528824,5.5371274,187.91,187.88,15.27842373]
["bitfinex","SOLUSD",1730928529035,5.5371274,187.91,187.87,31.77842373]
["bitfinex","SOLUSD",1730928529735,5.5371274,187.91,187.88,15.27842373]
["bitfinex","SOLUSD",1730928529933,5.5371274,187.91,187.87,31.77842373]
["bitfinex","SOLUSD",1730928530130,0.22549,187.96,187.88,15.27842373]
["bitfinex","SOLUSD",1730928530333,0.1,187.93,187.88,31.77842373]
["bitfinex","SOLUSD",1730928530655,5.53630482,187.94,187.88,31.77842373]
["bitfinex","SOLUSD",1730928531352,0.1,187.96,187.88,31.77842373]
["bitfinex","SOLUSD",1730928531542,0.1,187.96,187.89,15.27842373]
["bitfinex","SOLUSD",1730928531738,0.1,187.96,187.88,31.77842373]
["bitfinex","SOLUSD",1730928532850,0.1,187.97,187.88,31.77842373]
["bitfinex","SOLUSD",1730928533229,0.1,187.95,187.88,31.77842373]
["bitfinex","SOLUSD",1730928533432,0.12549,187.99,187.88,31.77842373]
["bitfinex","SOLUSD",1730928533433,0.1,187.97,187.88,31.77842373]
["bitfinex","SOLUSD",1730928534253,0.1,187.97,187.89,15.27842373]
["bitfinex","SOLUSD",1730928534426,0.12549,187.99,187.91,15.27842373]
["bitfinex","SOLUSD",1730928534632,0.22549,187.99,187.91,15.27842373]
["bitfinex","SOLUSD",1730928535353,0.12549,187.99,187.91,15.27842373]
["bitfinex","SOLUSD",1730928535539,0.22549,187.99,187.91,15.27842373]
["bitfinex","SOLUSD",1730928535861,0.1,187.98,187.91,15.27842373]
["bitfinex","SOLUSD",1730928536040,0.1,187.98,187.91,20.0]
["bitfinex","SOLUSD",1730928536243,0.22549,187.99,187.91,20.0]
["bitfinex","SOLUSD",1730928536749,0.1,187.98,187.91,20.0]
["bitfinex","SOLUSD",1730928537060,0.1,187.97,187.9,14.8344]
["bitfinex","SOLUSD",1730928537440,0.22549,187.99,187.9,30.11282373]
["bitfinex","SOLUSD",1730928537951,0.12549,187.99,187.9,30.11282373]
["bitfinex","SOLUSD",1730928538148,0.22549,187.99,187.9,30.11282373]
["bitfinex","SOLUSD",1730928538558,0.1,187.97,187.9,30.11282373]
["bitfinex","SOLUSD",1730928538738,0.1,187.98,187.9,30.11282373]
["bitfinex","SOLUSD",1730928540066,0.1,187.98,187.9,46.61282373]
["bitfinex","SOLUSD",1730928540248,0.22549,187.99,187.9,46.61282373]
["bitfinex","SOLUSD",1730928540448,0.12549,187.99,187.9,46.61282373]
["bitfinex","SOLUSD",1730928540671,0.1,187.98,187.9,46.61282373]
["bitfinex","SOLUSD",1730928540966,0.1,187.97,187.9,46.61282373]
["bitfinex","SOLUSD",1730928541469,0.1,187.98,187.9,41.10480509]
["bitfinex","SOLUSD",1730928542246,0.1,187.97,187.9,41.10480509]
["bitfinex","SOLUSD",1730928542447,0.1,187.98,187.9,41.10480509]
["bitfinex","SOLUSD",1730928543071,0.1,187.97,187.9,41.10480509]
["bitfinex","SOLUSD",1730928543745,0.1,187.97,187.9,31.3344]
["bitfinex","SOLUSD",1730928545140,5.63209707,187.97,187.9,31.3344]
["bitfinex","SOLUSD",1730928545338,5.63209707,187.97,187.9,16.5]
["bitfinex","SOLUSD",1730928546865,0.1,187.96,187.9,16.5]
["bitfinex","SOLUSD",1730928547447,5.63209707,187.97,187.9,16.5]
["bitfinex","SOLUSD",1730928547647,0.1,187.96,187.9,16.5]
["bitfinex","SOLUSD",1730928549467,0.22549,187.96,187.9,16.5]
["bitfinex","SOLUSD",1730928550170,0.12549,187.96,187.9,16.5]
["bitfinex","SOLUSD",1730928550468,0.22549,187.96,187.9,16.5]
["bitfinex","SOLUSD",1730928551144,0.12549,187.96,187.9,26.27040509]
["bitfinex","SOLUSD",1730928552473,0.12549,187.96,187.9,16.5]
["bitfinex","SOLUSD",1730928552674,0.22549,187.96,187.9,16.5]
["bitfinex","SOLUSD",1730928555363,0.1,187.96,187.9,16.5]
["bitfinex","SOLUSD",1730928557172,0.1,187.95,187.9,16.5]
["bitfinex","SOLUSD",1730928559786,0.1,187.96,187.9,16.5]
["bitfinex","SOLUSD",1730928559980,0.22549,187.99,187.92,9.77040509]
["bitfinex","SOLUSD",1730928560285,5.53638866,187.97,187.92,16.5]
["bitfinex","SOLUSD",1730928562194,5.63638866,187.97,187.92,16.5]
["bitfinex","SOLUSD",1730928562670,5.53638866,187.97,187.92,16.5]
["bitfinex","SOLUSD",1730928562983,5.63638866,187.97,187.92,16.5]
["bitfinex","SOLUSD",1730928563584,0.12549,187.96,187.92,16.5]
["bitfinex","SOLUSD",1730928563786,0.1,187.95,187.92,16.5]
["bitfinex","SOLUSD",1730928565171,0.1,187.94,187.92,16.5]
["bitfinex","SOLUSD",1730928567200,0.1,187.92,187.87,16.5]
["bitfinex","SOLUSD",1730928567599,0.1,187.93,187.87,16.5]
["bitfinex","SOLUSD",1730928568089,0.1,187.95,187.87,26.27040509]
["bitfinex","SOLUSD",1730928568297,0.1,187.95,187.88,9.77040509]
["bitfinex","SOLUSD",1730928568871,0.1,187.95,187.88,29.77040509]
["bitfinex","SOLUSD",1730928569271,0.1,187.96,187.88,20.0]
["bitfinex","SOLUSD",1730928569468,0.1,187.96,187.88,46.27040509]
["bitfinex","SOLUSD",1730928570291,0.1,187.95,187.88,46.27040509]
["bitfinex","SOLUSD",1730928570798,0.1,187.96,187.88,46.27040509]
["bitfinex","SOLUSD",1730928571682,0.1,187.97,187.89,9.77040509]
["bitfinex","SOLUSD",1730928571882,0.1,187.98,187.89,9.77040509]
["bitfinex","SOLUSD",1730928572082,0.1,187.97,187.89,9.77040509]
["bitfinex","SOLUSD",1730928572283,15.9151,187.94,187.88,36.5]
["bitfinex","SOLUSD",1730928572478,6.3276,187.93,187.88,16.5]
["bitfinex","SOLUSD",1730928572690,0.1,187.91,187.88,16.5]
["bitfinex","SOLUSD",1730928575588,6.2276,187.93,187.88,16.5]
["bitfinex","SOLUSD",1730928575898,0.1,187.91,187.88,16.5]
["bitfinex","SOLUSD",1730928577582,0.1,187.92,187.88,16.5]
["bitfinex","SOLUSD",1730928577993,6.2276,187.93,187.88,16.5]
["bitfinex","SOLUSD",1730928578173,0.1,187.92,187.88,16.5]
["bitfinex","SOLUSD",1730928578793,0.1,187.91,187.88,16.5]
["bitfinex","SOLUSD",1730928579504,0.1,187.92,187.88,16.5]
["bitfinex","SOLUSD",1730928579678,6.2276,187.93,187.88,16.5]
["bitfinex","SOLUSD",1730928579883,0.1,187.92,187.88,16.5]
["bitfinex","SOLUSD",1730928580178,6.2276,187.93,187.88,16.5]
["bitfinex","SOLUSD",1730928580377,6.3232,187.97,187.89,9.77040509]
["bitfinex","SOLUSD",1730928580584,6.4232,187.97,187.89,26.27040509]
["bitfinex","SOLUSD",1730928580785,5.53851951,187.96,187.89,16.5]
["bitfinex","SOLUSD",1730928582088,5.63851951,187.96,187.89,16.5]
["bitfinex","SOLUSD",1730928583388,5.53851951,187.96,187.89,16.5]
["bitfinex","SOLUSD",1730928585707,5.63851951,187.96,187.89,16.5]
["bitfinex","SOLUSD",1730928585899,5.53851951,187.96,187.89,16.5]
["bitfinex","SOLUSD",1730928586489,5.53851951,187.96,187.91,9.77040509]
["bitfinex","SOLUSD",1730928586696,5.53851951,187.96,187.89,16.5]
["bitfinex","SOLUSD",1730928587011,5.53851951,187.96,187.89,26.27040509]
["bitfinex","SOLUSD",1730928587190,0.1,187.95,187.89,16.5]
["bitfinex","SOLUSD",1730928587390,0.22549,187.95,187.89,16.5]
["bitfinex","SOLUSD",1730928587599,0.1,187.93,187.89,16.5]
["bitfinex","SOLUSD",1730928587907,0.12549,187.94,187.89,16.5]
["bitfinex","SOLUSD",1730928588111,0.1,187.93,187.89,16.5]
["bitfinex","SOLUSD",1730928589507,0.1,187.85,187.8,16.5]
["bitfinex","SOLUSD",1730928589712,23.902374,187.91,187.8,16.5]
["bitfinex","SOLUSD",1730928589713,0.1,187.83,187.8,16.5]
["bitfinex","SOLUSD",1730928591306,0.1,187.82,187.8,16.5]
["bitfinex","SOLUSD",1730928592008,0.1,187.82,187.73,41.10480509]
["bitfinex","SOLUSD",1730928592586,0.1,187.82,187.73,31.3344]
["bitfinex","SOLUSD",1730928592809,0.1,187.8,187.73,16.5]
["bitfinex","SOLUSD",1730928595510,0.1,187.79,187.73,16.5]
["bitfinex","SOLUSD",1730928596098,0.1,187.77,187.73,16.5]
["bitfinex","SOLUSD",1730928597189,0.1,187.76,187.73,16.5]
["bitfinex","SOLUSD",1730928598009,0.1,187.75,187.73,16.5]
["bitfinex","SOLUSD",1730928598993,6.487,187.81,187.74,20.0]
["bitfinex","SOLUSD",1730928599212,0.1,187.83,187.74,20.0]
["bitfinex","SOLUSD",1730928599213,0.1,187.83,187.79,9.77040509]
["bitfinex","SOLUSD",1730928599508,0.1,187.87,187.79,26.27040509]
["bitfinex","SOLUSD",1730928599889,0.1,187.86,187.79,26.27040509]
["bitfinex","SOLUSD",1730928600303,0.1,187.85,187.79,16.5]
["bitfinex","SOLUSD",1730928600619,0.1,187.82,187.74,36.5]
["bitfinex","SOLUSD",1730928600799,0.1,187.85,187.76,9.77040509]
["bitfinex","SOLUSD",1730928601110,0.1,187.84,187.74,36.5]
["bitfinex","SOLUSD",1730928601420,0.1,187.81,187.74,16.5]
["bitfinex","SOLUSD",1730928601917,0.1,187.8,187.74,16.5]
["bitfinex","SOLUSD",1730928602707,0.1,187.79,187.74,16.5]
["bitfinex","SOLUSD",1730928603113,0.1,187.78,187.74,16.5]
["bitfinex","SOLUSD",1730928603320,22.3487,187.8,187.74,16.5]
["bitfinex","SOLUSD",1730928603321,0.1,187.76,187.74,16.5]
["bitfinex","SOLUSD",1730928603811,0.1,187.78,187.74,16.5]
["bitfinex","SOLUSD",1730928604390,0.1,187.76,187.74,16.5]
["bitfinex","SOLUSD",1730928604594,0.22549,187.79,187.74,16.5]
["bitfinex","SOLUSD",1730928605116,0.12549,187.79,187.74,16.5]
["bitfinex","SOLUSD",1730928605293,0.1,187.79,187.74,16.5]
["bitfinex","SOLUSD",1730928605494,6.3457,187.8,187.74,16.5]
["bitfinex","SOLUSD",1730928606321,6.3457,187.8,187.74,26.27040509]
["bitfinex","SOLUSD",1730928606898,6.3457,187.8,187.74,16.5]
["bitfinex","SOLUSD",1730928607102,16.6508,187.84,187.75,29.77040509]
["bitfinex","SOLUSD",1730928607398,16.6508,187.84,187.76,9.77040509]
["bitfinex","SOLUSD",1730928607713,6.4383,187.85,187.79,9.77040509]
["bitfinex","SOLUSD",1730928608224,6.5383,187.85,187.79,9.77040509]
["bitfinex","SOLUSD",1730928608517,6.4383,187.85,187.79,9.77040509]
["bitfinex","SOLUSD",1730928608697,6.5383,187.85,187.77,20.0]
["bitfinex","SOLUSD",1730928609813,0.1,187.83,187.76,16.5]
["bitfinex","SOLUSD",1730928611017,0.1,187.82,187.76,16.5]
["bitfinex","SOLUSD",1730928611394,0.1,187.83,187.78,15.28813513]
["bitfinex","SOLUSD",1730928611716,6.4383,187.85,187.78,15.28813513]
["bitfinex","SOLUSD",1730928612220,6.5383,187.85,187.78,15.28813513]
["bitfinex","SOLUSD",1730928612416,6.4383,187.85,187.79,15.28813513]
["bitfinex","SOLUSD",1730928612913,6.6389,187.89,187.84,15.28813513]
["bitfinex","SOLUSD",1730928613119,0.1,187.92,187.84,31.78813513]
["bitfinex","SOLUSD",1730928613307,0.1,187.92,187.85,15.28813513]
["bitfinex","SOLUSD",1730928613698,15.7467,187.93,187.85,31.78813513]
["bitfinex","SOLUSD",1730928614093,15.6467,187.93,187.85,31.78813513]
["bitfinex","SOLUSD",1730928614327,15.6467,187.93,187.86,15.28813513]
["bitfinex","SOLUSD",1730928614928,15.7467,188.0,187.92,15.28813513]
["bitfinex","SOLUSD",1730928614929,0.1,187.98,187.92,15.28813513]
["bitfinex","SOLUSD",1730928615134,5.53544327,187.98,187.96,20.0]
["bitfinex","SOLUSD",1730928615425,0.1,188.01,187.96,16.5]
["bitfinex","SOLUSD",1730928615793,6.2865,188.04,187.97,15.28813513]
["bitfinex","SOLUSD",1730928616000,6.2865,188.04,187.97,31.78813513]
["bitfinex","SOLUSD",1730928616206,6.3865,188.04,187.97,31.78813513]
["bitfinex","SOLUSD",1730928616424,6.2865,188.04,187.97,31.78813513]
["bitfinex","SOLUSD",1730928617218,6.2865,188.04,187.99,15.28813513]
["bitfinex","SOLUSD",1730928617423,5.53369784,188.07,188.0,20.0]
["bitfinex","SOLUSD",1730928617599,0.5724745,188.08,188.02,15.28813513]
["bitfinex","SOLUSD",1730928617799,0.5724745,188.08,188.02,16.5]
["bitfinex","SOLUSD",1730928618212,0.5724745,188.08,188.02,31.78813513]
["bitfinex","SOLUSD",1730928618412,0.5724745,188.08,188.03,15.28813513]
["bitfinex","SOLUSD",1730928618723,0.5724745,188.08,188.04,20.0]
["bitfinex","SOLUSD",1730928618914,0.5724745,188.08,188.05,15.28813513]
["bitfinex","SOLUSD",1730928619319,0.5724745,188.08,188.04,36.5]
["bitfinex","SOLUSD",1730928619630,0.22549,188.07,188.04,16.5]
["bitfinex","SOLUSD",1730928619919,0.22549,188.07,187.91,262.5436]
["bitfinex","SOLUSD",1730928619920,0.1,188.03,187.95,15.28813513]
["bitfinex","SOLUSD",1730928620225,0.1,188.05,187.96,15.28813513]
["bitfinex","SOLUSD",1730928621028,0.1,188.03,187.96,20.0]
["bitfinex","SOLUSD",1730928621539,5.53333908,188.15,188.06,0.1]
["bitfinex","SOLUSD",1730928621724,6.4121,188.36,188.21,0.2]
["bitfinex","SOLUSD",1730928622026,6.4121,188.36,188.24,23.776884]
["bitfinex","SOLUSD",1730928622234,6.4121,188.36,188.27,15.28813513]
["bitfinex","SOLUSD",1730928622396,15.9003,188.4,188.29,15.38813513]
["bitfinex","SOLUSD",1730928622595,1.5,188.42,188.32,23.876884]
["bitfinex","SOLUSD",1730928622811,1.5,188.42,188.33,15.28813513]
["bitfinex","SOLUSD",1730928623425,1.5,188.42,188.31,15.28813513]
["bitfinex","SOLUSD",1730928623610,1.5,188.42,188.34,43.776884]
["bitfinex","SOLUSD",1730928623810,1.5,188.42,188.35,15.28813513]
["bitfinex","SOLUSD",1730928624213,1.5,188.42,188.33,15.28813513]
["bitfinex","SOLUSD",1730928624411,1.5,188.42,188.32,20.0]
["bitfinex","SOLUSD",1730928624726,0.12549,188.41,188.3,20.0]
["bitfinex","SOLUSD",1730928625308,0.12549,188.41,188.29,24.32310466]
["bitfinex","SOLUSD",1730928625508,0.12549,188.41,188.3,20.0]
["bitfinex","SOLUSD",1730928626011,0.12549,188.41,188.25,1.16152519]
["bitfinex","SOLUSD",1730928626012,0.12549,188.41,188.28,24.32310466]
["bitfinex","SOLUSD",1730928626220,1.5,188.42,188.3,48.09998866]
["bitfinex","SOLUSD",1730928626727,1.5,188.42,188.34,48.09998866]
["bitfinex","SOLUSD",1730928626908,1.5,188.42,188.35,20.0]
["bitfinex","SOLUSD",1730928627229,1.5,188.42,188.33,24.32310466]
["bitfinex","SOLUSD",1730928627530,1.5,188.42,188.34,20.0]
["bitfinex","SOLUSD",1730928627707,1.5,188.42,188.35,23.776884]
["bitfinex","SOLUSD",1730928627909,1.5,188.42,188.34,20.0]
["bitfinex","SOLUSD",1730928628110,1.5,188.42,188.32,20.0]
["bitfinex","SOLUSD",1730928628699,1.5,188.42,188.31,20.0]
["bitfinex","SOLUSD",1730928629625,0.12549,188.41,188.3,16.5]
["bitfinex","SOLUSD",1730928630332,1.5,188.42,188.31,20.0]
["bitfinex","SOLUSD",1730928630526,1.5,188.42,188.31,36.5]
["bitfinex","SOLUSD",1730928630899,1.5,188.42,188.31,16.5]
["bitfinex","SOLUSD",1730928631328,0.12549,188.41,188.31,16.5]
["bitfinex","SOLUSD",1730928632426,1.5,188.42,188.31,16.5]
["bitfinex","SOLUSD",1730928632923,0.12549,188.41,188.28,24.32310466]
["bitfinex","SOLUSD",1730928633115,0.12549,188.41,188.28,43.776884]
["bitfinex","SOLUSD",1730928633505,1.5,188.42,188.28,43.776884]
["bitfinex","SOLUSD",1730928633717,1.5,188.42,188.35,24.32310466]
["bitfinex","SOLUSD",1730928633925,1.5,188.42,188.38,24.32310466]
["bitfinex","SOLUSD",1730928634121,1.5,188.42,188.36,24.32310466]
["bitfinex","SOLUSD",1730928634320,1.5,188.42,188.37,20.0]
["bitfinex","SOLUSD",1730928634727,1.5,188.42,188.41,24.32310466]
["bitfinex","SOLUSD",1730928635027,1.5,188.42,188.41,69.26078186]
["bitfinex","SOLUSD",1730928635211,1.5,188.42,188.41,69.16078186]
["bitfinex","SOLUSD",1730928635411,18.6288745,188.45,188.44,0.2]
["bitfinex","SOLUSD",1730928635730,18.6288745,188.45,188.44,68.29998866]
["bitfinex","SOLUSD",1730928635906,18.6288745,188.45,188.44,68.19998866]
["bitfinex","SOLUSD",1730928636106,18.6288745,188.45,188.44,68.32547866]
["bitfinex","SOLUSD",1730928636315,18.6288745,188.45,188.44,68.42547866]
["bitfinex","SOLUSD",1730928636552,5.2944745,188.45,188.44,92.74858332]
["bitfinex","SOLUSD",1730928637022,5.2944745,188.45,188.44,68.42547866]
["bitfinex","SOLUSD",1730928637209,5.2944745,188.45,188.44,74.69886027]
["bitfinex","SOLUSD",1730928637409,5.2944745,188.45,188.44,84.51904639]
["bitfinex","SOLUSD",1730928637613,5.2944745,188.45,188.44,84.61904639]
["bitfinex","SOLUSD",1730928637832,5.2944745,188.45,188.44,83.23317478]
["bitfinex","SOLUSD",1730928638907,5.2944745,188.45,188.44,83.35866478]
["bitfinex","SOLUSD",1730928639122,5.2944745,188.45,188.44,83.55866478]
["bitfinex","SOLUSD",1730928640026,20.0,188.49,188.44,83.55866478]
["bitfinex","SOLUSD",1730928640027,20.0,188.49,188.48,0.1]
["bitfinex","SOLUSD",1730928640208,20.0,188.49,188.48,59.78178078]
["bitfinex","SOLUSD",1730928641134,20.0,188.49,188.48,59.75251623]
["bitfinex","SOLUSD",1730928641431,19.8746,188.49,188.48,115.34674576]
["bitfinex","SOLUSD",1730928641628,0.5724745,188.64,188.59,0.1]
["bitfinex","SOLUSD",1730928641923,0.5724745,188.64,188.59,21.05971986]
["bitfinex","SOLUSD",1730928642111,39.99950073,188.64,188.59,20.0]
["bitfinex","SOLUSD",1730928642307,0.5724745,188.64,188.58,60.4868637]
["bitfinex","SOLUSD",1730928642826,0.5724745,188.64,188.63,0.1]
["bitfinex","SOLUSD",1730928643032,0.5724745,188.64,188.63,84.26349462]
["bitfinex","SOLUSD",1730928643237,3.0,188.7,188.65,23.876884]
["bitfinex","SOLUSD",1730928643540,3.0,188.7,188.66,26.48708063]
["bitfinex","SOLUSD",1730928643711,42.42702623,188.7,188.66,20.0]
["bitfinex","SOLUSD",1730928643905,3.0,188.7,188.68,20.0]
["bitfinex","SOLUSD",1730928644112,3.0,188.7,188.69,25.36381907]
["bitfinex","SOLUSD",1730928644404,3.0,188.7,188.69,25.86937462]
["bitfinex","SOLUSD",1730928644607,3.0,188.7,188.69,20.0]
["bitfinex","SOLUSD",1730928644905,3.0,188.7,188.69,25.27784261]
["bitfinex","SOLUSD",1730928645105,3.0,188.7,188.69,20.12549]
["bitfinex","SOLUSD",1730928645307,3.0,188.7,188.69,43.776884]
["bitfinex","SOLUSD",1730928645508,42.42702623,188.7,188.6,0.1]
["bitfinex","SOLUSD",1730928645707,39.42702623,188.67,188.61,20.0]
["bitfinex","SOLUSD",1730928645924,39.42702623,188.66,188.62,0.12549]
["bitfinex","SOLUSD",1730928646122,39.42702623,188.67,188.62,0.12549]
["bitfinex","SOLUSD",1730928646523,39.42702623,188.67,188.61,0.22549]
["bitfinex","SOLUSD",1730928646743,3.0,188.7,188.56,39.52702623]
["bitfinex","SOLUSD",1730928646744,39.42702623,188.64,188.56,39.52702623]
["bitfinex","SOLUSD",1730928647236,39.42702623,188.63,188.56,39.52702623]
["bitfinex","SOLUSD",1730928647413,39.42702623,188.61,188.55,1.05978539]
["bitfinex","SOLUSD",1730928647612,0.12549,188.69,188.55,1.05978539]
["bitfinex","SOLUSD",1730928647613,39.42702623,188.6,188.55,1.05978539]
["bitfinex","SOLUSD",1730928647832,39.42702623,188.59,188.51,39.52702623]
["bitfinex","SOLUSD",1730928648041,39.42702623,188.6,188.53,39.42702623]
["bitfinex","SOLUSD",1730928648237,39.42702623,188.62,188.55,39.42702623]
["bitfinex","SOLUSD",1730928648728,39.42702623,188.62,188.55,40.48695024]
["bitfinex","SOLUSD",1730928648913,39.42702623,188.62,188.55,39.42702623]
["bitfinex","SOLUSD",1730928649320,39.42702623,188.61,188.54,39.42702623]
["bitfinex","SOLUSD",1730928649534,9.4112,188.7,188.52,0.22549]
["bitfinex","SOLUSD",1730928649535,39.42702623,188.62,188.55,59.55251623]
["bitfinex","SOLUSD",1730928649718,9.4112,188.7,188.55,59.55251623]
["bitfinex","SOLUSD",1730928649719,39.42702623,188.63,188.57,39.42702623]
["bitfinex","SOLUSD",1730928650042,39.42702623,188.63,188.58,20.0]
["bitfinex","SOLUSD",1730928650433,39.42702623,188.61,188.51,0.2]
["bitfinex","SOLUSD",1730928650637,39.42702623,188.61,188.55,43.776884]
["bitfinex","SOLUSD",1730928652024,39.42702623,188.63,188.56,39.42702623]
["bitfinex","SOLUSD",1730928652223,39.42702623,188.64,188.58,20.0]
["bitfinex","SOLUSD",1730928653033,39.42702623,188.65,188.58,20.0]
["bitfinex","SOLUSD",1730928653439,39.42702623,188.64,188.58,20.0]
["bitfinex","SOLUSD",1730928653617,39.42702623,188.62,188.58,20.0]
["bitfinex","SOLUSD",1730928653824,39.42702623,188.62,188.54,39.42702623]
["bitfinex","SOLUSD",1730928654025,39.42702623,188.62,188.55,39.42702623]
["bitfinex","SOLUSD",1730928654230,39.42702623,188.62,188.56,43.776884]
["bitfinex","SOLUSD",1730928656041,39.42702623,188.61,188.55,20.0]
["bitfinex","SOLUSD",1730928656242,39.42702623,188.62,188.55,20.0]
["bitfinex","SOLUSD",1730928657016,39.42702623,188.61,188.53,39.42702623]
["bitfinex","SOLUSD",1730928657222,39.42702623,188.57,188.5,39.42702623]
["bitfinex","SOLUSD",1730928657415,24.27215013,188.57,188.5,24.27215013]
["bitfinex","SOLUSD",1730928657638,24.27215013,188.58,188.51,25.33246784]
["bitfinex","SOLUSD",1730928657816,30.38255013,188.57,188.51,1.06031771]
["bitfinex","SOLUSD",1730928658014,30.38255013,188.57,188.5,24.27215013]
["bitfinex","SOLUSD",1730928658634,30.38255013,188.57,188.51,24.27215013]
["bitfinex","SOLUSD",1730928658841,30.38255013,188.57,188.52,20.0]
["bitfinex","SOLUSD",1730928659060,6.1104,188.57,188.52,20.0]
["bitfinex","SOLUSD",1730928659739,6.1104,188.57,188.52,44.27215013]
["bitfinex","SOLUSD",1730928659944,6.1104,188.57,188.51,24.27215013]
["bitfinex","SOLUSD",1730928660121,30.38255013,188.57,188.5,24.27215013]
["bitfinex","SOLUSD",1730928660325,30.38255013,188.57,188.51,20.0]
["bitfinex","SOLUSD",1730928660533,24.27215013,188.52,188.45,16.5]
["bitfinex","SOLUSD",1730928660736,24.27215013,188.54,188.47,24.27215013]
["bitfinex","SOLUSD",1730928661035,40.35825013,188.56,188.5,24.27215013]
["bitfinex","SOLUSD",1730928661342,24.27215013,188.55,188.48,24.27215013]
["bitfinex","SOLUSD",1730928662238,24.27215013,188.54,188.48,24.27215013]
["bitfinex","SOLUSD",1730928662543,24.27215013,188.55,188.48,24.27215013]
["bitfinex","SOLUSD",1730928663221,24.27215013,188.54,188.48,24.27215013]
["bitfinex","SOLUSD",1730928663421,24.27215013,188.55,188.48,24.27215013]
["bitfinex","SOLUSD",1730928663629,24.27215013,188.54,188.48,24.27215013]
["bitfinex","SOLUSD",1730928664329,40.35825013,188.56,188.5,20.0]
["bitfinex","SOLUSD",1730928664828,40.35825013,188.56,188.5,21.06038107]
["bitfinex","SOLUSD",1730928665024,40.35825013,188.56,188.5,20.0]
["bitfinex","SOLUSD",1730928665434,24.27215013,188.55,188.5,20.0]
["bitfinex","SOLUSD",1730928665632,40.35825013,188.56,188.49,24.27215013]
["bitfinex","SOLUSD",1730928665832,40.35825013,188.56,188.5,20.0]
["bitfinex","SOLUSD",1730928667231,24.27215013,188.55,188.48,24.27215013]
["bitfinex","SOLUSD",1730928667447,16.0861,188.56,188.46,1.06042242]
["bitfinex","SOLUSD",1730928667448,24.27215013,188.53,188.46,24.27215013]
["bitfinex","SOLUSD",1730928667647,24.27215013,188.52,188.45,24.27215013]
["bitfinex","SOLUSD",1730928668737,24.27215013,188.51,188.45,24.27215013]
["bitfinex","SOLUSD",1730928668963,24.27215013,188.52,188.46,24.27215013]
["bitfinex","SOLUSD",1730928669429,24.27215013,188.51,188.45,24.27215013]
["bitfinex","SOLUSD",1730928669836,24.27215013,188.5,188.45,20.0]
["bitfinex","SOLUSD",1730928670030,24.27215013,188.51,188.42,20.0]
["bitfinex","SOLUSD",1730928670237,24.27215013,188.52,188.45,24.27215013]
["bitfinex","SOLUSD",1730928670432,24.27215013,188.52,188.46,24.27215013]
["bitfinex","SOLUSD",1730928670652,24.27215013,188.53,188.47,24.27215013]
["bitfinex","SOLUSD",1730928671152,24.27215013,188.52,188.46,24.27215013]
["bitfinex","SOLUSD",1730928671525,24.27215013,188.52,188.45,24.27215013]
["bitfinex","SOLUSD",1730928672448,21.198246,188.64,188.53,0.2]
["bitfinex","SOLUSD",1730928672637,30.34555013,188.69,188.62,24.27215013]
["bitfinex","SOLUSD",1730928672951,24.27215013,188.66,188.59,24.27215013]
["bitfinex","SOLUSD",1730928673332,6.0734,188.69,188.57,24.27215013]
["bitfinex","SOLUSD",1730928673531,24.27215013,188.64,188.58,24.27215013]
["bitfinex","SOLUSD",1730928673755,24.27215013,188.64,188.58,1.05999555]
["bitfinex","SOLUSD",1730928674070,24.27215013,188.65,188.58,45.33214568]
["bitfinex","SOLUSD",1730928674651,30.34555013,188.69,188.62,44.27215013]
["bitfinex","SOLUSD",1730928675033,30.34555013,188.69,188.63,1.05968587]
["bitfinex","SOLUSD",1730928675459,42.30135013,188.7,188.63,1.05968587]
["bitfinex","SOLUSD",1730928675750,18.0292,188.7,188.64,44.27215013]
["bitfinex","SOLUSD",1730928675960,42.30135013,188.7,188.64,20.0]
["bitfinex","SOLUSD",1730928676127,42.30135013,188.7,188.63,20.0]
["bitfinex","SOLUSD",1730928676331,24.27215013,188.68,188.63,21.05958946]
["bitfinex","SOLUSD",1730928676526,3.0,188.7,188.65,20.0]
["bitfinex","SOLUSD",1730928676728,24.27215013,188.68,188.63,1.05941979]
["bitfinex","SOLUSD",1730928676946,24.27215013,188.69,188.63,1.05941979]
["bitfinex","SOLUSD",1730928677268,27.27215013,188.7,188.64,20.0]
["bitfinex","SOLUSD",1730928677555,24.27215013,188.68,188.64,20.0]
["bitfinex","SOLUSD",1730928677936,24.27215013,188.66,188.62,1.05965745]
["bitfinex","SOLUSD",1730928678139,24.27215013,188.66,188.6,20.0]
["bitfinex","SOLUSD",1730928678454,24.27215013,188.66,188.61,1.05975071]
["bitfinex","SOLUSD",1730928678839,3.0,188.7,188.66,43.776884]
["bitfinex","SOLUSD",1730928679045,0.2034289,188.71,188.69,20.0]
["bitfinex","SOLUSD",1730928680453,0.2034289,188.71,188.7,20.0]
["bitfinex","SOLUSD",1730928680965,24.47557903,188.71,188.68,20.0]
["bitfinex","SOLUSD",1730928681263,24.27215013,188.69,188.59,2.14183123]
["bitfinex","SOLUSD",1730928681580,24.27215013,188.66,188.58,25.33179985]
["bitfinex","SOLUSD",1730928681767,24.27215013,188.66,188.59,24.27215013]
["bitfinex","SOLUSD",1730928681940,24.27215013,188.67,188.59,24.27215013]
["bitfinex","SOLUSD",1730928682455,24.27215013,188.67,188.6,24.27215013]
["bitfinex","SOLUSD",1730928682635,24.27215013,188.68,188.6,24.27215013]
["bitfinex","SOLUSD",1730928682837,24.27215013,188.68,188.61,20.0]
["bitfinex","SOLUSD",1730928683040,24.27215013,188.66,188.59,24.27215013]
["bitfinex","SOLUSD",1730928683342,24.27215013,188.66,188.59,25.33190296]
["bitfinex","SOLUSD",1730928683543,24.27215013,188.67,188.59,25.33190296]
["bitfinex","SOLUSD",1730928684055,24.27215013,188.67,188.59,1.05975283]
["bitfinex","SOLUSD",1730928684256,24.27215013,188.67,188.61,20.0]
["bitfinex","SOLUSD",1730928684664,24.27215013,188.67,188.6,25.33189622]
["bitfinex","SOLUSD",1730928684966,24.27215013,188.67,188.56,7.43850598]
["bitfinex","SOLUSD",1730928684967,24.27215013,188.63,188.57,24.27215013]
["bitfinex","SOLUSD",1730928685865,24.27215013,188.62,188.55,24.27215013]
["bitfinex","SOLUSD",1730928686042,24.27215013,188.59,188.52,24.27215013]
["bitfinex","SOLUSD",1730928686357,24.27215013,188.64,188.47,16.5]
["bitfinex","SOLUSD",1730928686358,24.27215013,188.6,188.53,24.27215013]
["bitfinex","SOLUSD",1730928686537,0.2034289,188.71,188.6,0.1]
["bitfinex","SOLUSD",1730928686742,6.6348,188.77,188.63,0.1]
["bitfinex","SOLUSD",1730928686959,6.6348,188.77,188.62,0.1]
["bitfinex","SOLUSD",1730928687144,6.6348,188.77,188.61,5.413]
["bitfinex","SOLUSD",1730928687340,5.6348,188.77,188.63,0.12549]
["bitfinex","SOLUSD",1730928687741,24.27215013,188.73,188.66,23.776884]
["bitfinex","SOLUSD",1730928688549,24.27215013,188.72,188.66,23.776884]
["bitfinex","SOLUSD",1730928688942,24.27215013,188.72,188.64,24.27215013]
["bitfinex","SOLUSD",1730928689146,24.27215013,188.72,188.65,23.776884]
["bitfinex","SOLUSD",1730928689456,24.27215013,188.71,188.64,23.776884]
["bitfinex","SOLUSD",1730928689661,24.27215013,188.69,188.63,23.776884]
["bitfinex","SOLUSD",1730928689966,24.27215013,188.65,188.54,2.24142149]
["bitfinex","SOLUSD",1730928690167,24.27215013,188.65,188.57,24.27215013]
["bitfinex","SOLUSD",1730928690655,24.27215013,188.65,188.58,24.27215013]
["bitfinex","SOLUSD",1730928691055,24.27215013,188.63,188.56,24.27215013]
["bitfinex","SOLUSD",1730928691260,24.27215013,188.62,188.54,24.27215013]
["bitfinex","SOLUSD",1730928691452,6.0789,188.66,188.54,24.27215013]
["bitfinex","SOLUSD",1730928691649,24.27215013,188.63,188.56,24.27215013]
["bitfinex","SOLUSD",1730928691847,24.27215013,188.62,188.55,24.27215013]
["bitfinex","SOLUSD",1730928692160,6.0789,188.66,188.52,1.0601223]
["bitfinex","SOLUSD",1730928692574,6.0789,188.66,188.48,0.12549]
["bitfinex","SOLUSD",1730928692749,6.0789,188.66,188.49,1.06001319]
["bitfinex","SOLUSD",1730928693144,24.27215013,188.6,188.53,24.27215013]
["bitfinex","SOLUSD",1730928694462,0.1,188.61,188.49,1.06001319]
["bitfinex","SOLUSD",1730928694672,24.27215013,188.53,188.46,24.27215013]
["bitfinex","SOLUSD",1730928694871,30.83255013,188.55,188.44,1.06042327]
["bitfinex","SOLUSD",1730928695068,0.1,188.52,188.39,24.27215013]
["bitfinex","SOLUSD",1730928695245,0.1,188.51,188.32,5.99697367]
["bitfinex","SOLUSD",1730928695442,0.1,188.51,188.34,5.313]
["bitfinex","SOLUSD",1730928695760,24.27215013,188.44,188.36,24.27215013]
["bitfinex","SOLUSD",1730928696067,30.73255013,188.55,188.38,0.1]
["bitfinex","SOLUSD",1730928696273,30.73255013,188.55,188.46,24.27215013]
["bitfinex","SOLUSD",1730928696274,24.27215013,188.53,188.46,24.27215013]
["bitfinex","SOLUSD",1730928696441,21.7884,188.68,188.49,0.12549]
["bitfinex","SOLUSD",1730928696644,21.7884,188.68,188.51,0.12549]
["bitfinex","SOLUSD",1730928696857,21.7884,188.68,188.62,24.27215013]
["bitfinex","SOLUSD",1730928697249,24.27215013,188.67,188.6,24.27215013]
["bitfinex","SOLUSD",1730928697554,21.7884,188.68,188.62,39.40173144]
["bitfinex","SOLUSD",1730928697760,61.19013144,188.68,188.59,39.40173144]
["bitfinex","SOLUSD",1730928698071,61.19013144,188.68,188.61,39.40173144]
["bitfinex","SOLUSD",1730928699459,39.40173144,188.66,188.59,39.40173144]
["bitfinex","SOLUSD",1730928699651,39.40173144,188.66,188.57,39.40173144]
["bitfinex","SOLUSD",1730928699852,39.40173144,188.65,188.57,39.40173144]
["bitfinex","SOLUSD",1730928700467,39.40173144,188.65,188.58,39.40173144]
["bitfinex","SOLUSD",1730928700869,39.40173144,188.65,188.57,39.40173144]
["bitfinex","SOLUSD",1730928702170,39.40173144,188.64,188.56,39.40173144]
["bitfinex","SOLUSD",1730928702879,39.40173144,188.63,188.56,39.40173144]
["bitfinex","SOLUSD",1730928703061,39.40173144,188.63,188.55,39.40173144]
["bitfinex","SOLUSD",1730928703260,39.40173144,188.63,188.55,40.46192051]
["bitfinex","SOLUSD",1730928703564,39.40173144,188.63,188.56,39.40173144]
["bitfinex","SOLUSD",1730928703959,39.40173144,188.65,188.57,39.40173144]
["bitfinex","SOLUSD",1730928704566,21.7884,188.68,188.57,39.40173144]
["bitfinex","SOLUSD",1730928704567,39.40173144,188.64,188.57,39.40173144]
["bitfinex","SOLUSD",1730928705079,39.40173144,188.65,188.57,39.40173144]
["bitfinex","SOLUSD",1730928705275,39.40173144,188.66,188.59,39.40173144]
["bitfinex","SOLUSD",1730928706667,39.40173144,188.64,188.57,39.40173144]
["bitfinex","SOLUSD",1730928707560,39.40173144,188.65,188.58,39.40173144]
["bitfinex","SOLUSD",1730928707758,39.40173144,188.64,188.57,39.40173144]
["bitfinex","SOLUSD",1730928708269,39.40173144,188.63,188.56,20.0]
["bitfinex","SOLUSD",1730928708465,39.40173144,188.63,188.56,39.40173144]
["bitfinex","SOLUSD",1730928709672,21.8884,188.68,188.56,39.40173144]
["bitfinex","SOLUSD",1730928709673,39.40173144,188.64,188.56,39.40173144]
["bitfinex","SOLUSD",1730928709872,21.9884,188.68,188.55,39.40173144]
["bitfinex","SOLUSD",1730928709873,39.40173144,188.62,188.55,39.40173144]
["bitfinex","SOLUSD",1730928711180,39.40173144,188.62,188.51,20.0]
["bitfinex","SOLUSD",1730928711379,39.40173144,188.62,188.54,39.40173144]
["bitfinex","SOLUSD",1730928711773,39.40173144,188.61,188.54,39.40173144]
["bitfinex","SOLUSD",1730928711959,55.28313144,188.56,188.49,39.40173144]
["bitfinex","SOLUSD",1730928712359,0.1,188.61,188.49,39.40173144]
["bitfinex","SOLUSD",1730928712560,0.1,188.61,188.43,1.06053378]
["bitfinex","SOLUSD",1730928712561,39.40173144,188.58,188.51,39.40173144]
["bitfinex","SOLUSD",1730928712782,39.40173144,188.56,188.49,39.40173144]
["bitfinex","SOLUSD",1730928713359,39.40173144,188.56,188.42,2.14214973]
["bitfinex","SOLUSD",1730928713561,39.40173144,188.56,188.4,16.6]
["bitfinex","SOLUSD",1730928713562,39.40173144,188.56,188.49,39.40173144]
["bitfinex","SOLUSD",1730928715887,39.40173144,188.54,188.48,20.0]
["bitfinex","SOLUSD",1730928716685,39.40173144,188.54,188.48,59.40173144]
["bitfinex","SOLUSD",1730928717281,24.28028805,188.54,188.48,44.28028805]
["bitfinex","SOLUSD",1730928717483,45.74128805,188.53,188.46,24.28028805]
["bitfinex","SOLUSD",1730928717671,24.28028805,188.52,188.46,20.0]
["bitfinex","SOLUSD",1730928717867,45.74128805,188.53,188.46,44.28028805]
["bitfinex","SOLUSD",1730928718072,21.461,188.53,188.47,24.28028805]
["bitfinex","SOLUSD",1730928718267,30.51488805,188.57,188.5,24.28028805]
["bitfinex","SOLUSD",1730928719080,30.51488805,188.57,188.48,23.776884]
["bitfinex","SOLUSD",1730928719081,6.2346,188.57,188.48,23.776884]
["bitfinex","SOLUSD",1730928719258,16.3589,188.58,188.54,44.28028805]
["bitfinex","SOLUSD",1730928719469,30.94268805,188.61,188.55,44.28028805]
["bitfinex","SOLUSD",1730928719774,30.94268805,188.61,188.56,24.28028805]
["bitfinex","SOLUSD",1730928719775,6.6624,188.61,188.56,24.28028805]
["bitfinex","SOLUSD",1730928720087,6.6624,188.61,188.49,20.0]
["bitfinex","SOLUSD",1730928720265,30.94268805,188.61,188.54,24.28028805]
["bitfinex","SOLUSD",1730928720460,6.6624,188.61,188.56,24.28028805]
["bitfinex","SOLUSD",1730928720858,6.6624,188.61,188.58,24.28028805]
["bitfinex","SOLUSD",1730928721398,6.6624,188.61,188.57,24.28028805]
["bitfinex","SOLUSD",1730928721885,15.6345,188.63,188.6,24.28028805]
["bitfinex","SOLUSD",1730928722875,6.1561,188.65,188.61,24.28028805]
["bitfinex","SOLUSD",1730928723077,16.4574,188.68,188.62,44.28028805]
["bitfinex","SOLUSD",1730928723664,16.4574,188.68,188.64,24.28028805]
["bitfinex","SOLUSD",1730928724089,16.4574,188.68,188.58,21.05988136]
["bitfinex","SOLUSD",1730928724090,16.4574,188.68,188.65,24.28028805]
["bitfinex","SOLUSD",1730928724272,6.1392,188.69,188.65,24.28028805]
["bitfinex","SOLUSD",1730928724606,15.4343716,188.73,188.68,24.28028805]
["bitfinex","SOLUSD",1730928724894,15.4343716,188.73,188.69,24.28028805]
["bitfinex","SOLUSD",1730928725084,15.4343716,188.73,188.66,21.05968219]
["bitfinex","SOLUSD",1730928725085,15.4343716,188.73,188.68,24.28028805]
["bitfinex","SOLUSD",1730928725385,0.0604716,188.73,188.66,23.902374]
["bitfinex","SOLUSD",1730928725595,0.0604716,188.73,188.69,20.0]
["bitfinex","SOLUSD",1730928725768,0.0604716,188.73,188.68,24.28028805]
["bitfinex","SOLUSD",1730928725962,0.0604716,188.73,188.69,20.0]
["bitfinex","SOLUSD",1730928726388,0.0604716,188.73,188.69,44.28028805]
["bitfinex","SOLUSD",1730928727592,0.0604716,188.73,188.68,20.0]
["bitfinex","SOLUSD",1730928727593,24.34075965,188.73,188.68,20.0]
["bitfinex","SOLUSD",1730928728574,0.0604716,188.73,188.68,44.28028805]
["bitfinex","SOLUSD",1730928729385,0.0604716,188.73,188.68,45.33960584]
["bitfinex","SOLUSD",1730928729971,0.0604716,188.73,188.68,44.28028805]
["bitfinex","SOLUSD",1730928730192,0.0604716,188.73,188.68,20.0]
["bitfinex","SOLUSD",1730928730607,24.28028805,188.72,188.67,20.0]
["bitfinex","SOLUSD",1730928730899,24.28028805,188.71,188.67,16.5]
["bitfinex","SOLUSD",1730928731090,24.28028805,188.71,188.68,20.0]
["bitfinex","SOLUSD",1730928731292,24.28028805,188.71,188.67,16.5]
["bitfinex","SOLUSD",1730928731473,24.28028805,188.72,188.67,16.5]
["bitfinex","SOLUSD",1730928731876,24.34075965,188.73,188.67,16.5]
["bitfinex","SOLUSD",1730928733088,0.0604716,188.73,188.67,40.78028805]
["bitfinex","SOLUSD",1730928733291,0.0604716,188.73,188.68,24.28028805]
["bitfinex","SOLUSD",1730928733494,0.0604716,188.73,188.68,20.0]
["bitfinex","SOLUSD",1730928733996,24.34075965,188.73,188.66,24.28028805]
["bitfinex","SOLUSD",1730928734196,24.28028805,188.71,188.65,20.0]
["bitfinex","SOLUSD",1730928734401,0.0604716,188.73,188.64,20.0]
["bitfinex","SOLUSD",1730928734402,24.28028805,188.7,188.64,20.0]
["bitfinex","SOLUSD",1730928734602,24.28028805,188.71,188.65,20.0]
["bitfinex","SOLUSD",1730928735086,24.28028805,188.72,188.67,20.0]
["bitfinex","SOLUSD",1730928735410,0.0604716,188.73,188.61,2.12643499]
["bitfinex","SOLUSD",1730928735411,24.28028805,188.71,188.64,24.28028805]
["bitfinex","SOLUSD",1730928735582,24.28028805,188.71,188.65,20.0]
["bitfinex","SOLUSD",1730928736097,0.0604716,188.73,188.66,24.28028805]
["bitfinex","SOLUSD",1730928736277,24.34075965,188.73,188.67,20.0]
["bitfinex","SOLUSD",1730928736477,0.0604716,188.73,188.68,23.776884]
["bitfinex","SOLUSD",1730928736680,0.0604716,188.73,188.69,20.0]
["bitfinex","SOLUSD",1730928736884,24.34075965,188.73,188.69,20.0]
["bitfinex","SOLUSD",1730928737382,0.0604716,188.73,188.69,24.28028805]
["bitfinex","SOLUSD",1730928737577,0.0604716,188.73,188.7,20.0]
["bitfinex","SOLUSD",1730928738507,0.0604716,188.73,188.7,44.28028805]
["bitfinex","SOLUSD",1730928738803,0.0604716,188.73,188.7,24.28028805]
["bitfinex","SOLUSD",1730928739214,0.0604716,188.73,188.67,36.5]
["bitfinex","SOLUSD",1730928739215,0.0604716,188.73,188.71,44.28028805]
["bitfinex","SOLUSD",1730928739382,0.0604716,188.73,188.71,20.0]
["bitfinex","SOLUSD",1730928739579,0.0604716,188.73,188.72,24.28028805]
["bitfinex","SOLUSD",1730928739796,21.7519574,188.91,188.72,24.28028805]
["bitfinex","SOLUSD",1730928739797,46.03224545,188.91,188.78,39.0350303]
["bitfinex","SOLUSD",1730928739989,21.7519574,188.91,188.83,68.18266205]
["bitfinex","SOLUSD",1730928740199,24.28028805,188.88,188.84,20.0]
["bitfinex","SOLUSD",1730928740407,7.8857603,189.0,188.88,0.1]
["bitfinex","SOLUSD",1730928740606,26.8976984,189.0,188.86,0.1]
["bitfinex","SOLUSD",1730928740781,26.8976984,189.0,188.84,11.92154447]
["bitfinex","SOLUSD",1730928740782,26.8976984,189.0,188.87,6.29957483]
["bitfinex","SOLUSD",1730928740982,24.28028805,188.88,188.87,6.29957483]
["bitfinex","SOLUSD",1730928741199,5.7374014,189.0,188.92,0.1]
["bitfinex","SOLUSD",1730928741404,30.01768945,189.0,188.99,0.2]
["bitfinex","SOLUSD",1730928741584,54.2979775,189.0,188.94,0.1]
["bitfinex","SOLUSD",1730928741791,30.01768945,189.0,188.88,0.1]
["bitfinex","SOLUSD",1730928742112,30.01768945,189.0,188.96,0.1]
["bitfinex","SOLUSD",1730928742113,22.5153,188.99,188.96,0.1]
["bitfinex","SOLUSD",1730928742280,24.28028805,188.97,188.94,0.2]
["bitfinex","SOLUSD",1730928742479,24.28028805,188.95,188.94,0.2]
["bitfinex","SOLUSD",1730928742707,24.28028805,188.95,188.94,0.1]
["bitfinex","SOLUSD",1730928743206,24.28028805,188.95,188.94,0.2]
["bitfinex","SOLUSD",1730928744007,24.28028805,188.95,188.94,0.1]
["bitfinex","SOLUSD",1730928744313,24.28028805,188.95,188.94,0.2]
["bitfinex","SOLUSD",1730928744603,24.28028805,188.95,188.94,0.1]
["bitfinex","SOLUSD",1730928744786,24.28028805,188.95,188.93,0.1]
["bitfinex","SOLUSD",1730928744987,24.28028805,188.94,188.93,0.2]
["bitfinex","SOLUSD",1730928746201,24.28028805,188.94,188.9,0.1]
["bitfinex","SOLUSD",1730928746380,24.28028805,188.91,188.89,0.2]
["bitfinex","SOLUSD",1730928746585,24.28028805,188.9,188.89,0.1]
["bitfinex","SOLUSD",1730928746890,24.28028805,188.9,188.89,0.2]
["bitfinex","SOLUSD",1730928747587,24.28028805,188.9,188.89,0.1]
["bitfinex","SOLUSD",1730928747907,24.28028805,188.9,188.88,0.2]
["bitfinex","SOLUSD",1730928748081,24.28028805,188.9,188.83,1.05834635]
["bitfinex","SOLUSD",1730928748082,5.7374014,189.0,188.91,0.1]
["bitfinex","SOLUSD",1730928748286,24.28028805,188.92,188.91,0.1]
["bitfinex","SOLUSD",1730928749125,24.28028805,188.92,188.89,0.2]
["bitfinex","SOLUSD",1730928749408,24.28028805,188.9,188.89,0.2]
["bitfinex","SOLUSD",1730928749707,24.28028805,188.9,188.88,0.1]
["bitfinex","SOLUSD",1730928750007,43.902374,188.99,188.88,0.1]
["bitfinex","SOLUSD",1730928750191,24.28028805,188.89,188.88,0.1]
["bitfinex","SOLUSD",1730928751083,30.01768945,189.0,188.91,0.1]
["bitfinex","SOLUSD",1730928751284,24.28028805,188.92,188.91,0.1]
["bitfinex","SOLUSD",1730928752603,24.28028805,188.92,188.89,0.1]
["bitfinex","SOLUSD",1730928752808,24.28028805,188.9,188.88,0.1]
["bitfinex","SOLUSD",1730928753008,24.28028805,188.89,188.88,0.2]
["bitfinex","SOLUSD",1730928753618,24.28028805,188.89,188.88,0.1]
["bitfinex","SOLUSD",1730928754487,24.28028805,188.89,188.88,0.2]
["bitfinex","SOLUSD",1730928754693,24.28028805,188.89,188.87,0.1]
["bitfinex","SOLUSD",1730928754889,24.28028805,188.88,188.87,0.1]
["bitfinex","SOLUSD",1730928755205,24.28028805,188.89,188.88,0.1]
["bitfinex","SOLUSD",1730928755385,24.28028805,188.89,188.88,0.2]
["bitfinex","SOLUSD",1730928755782,24.28028805,188.89,188.88,0.1]
["bitfinex","SOLUSD",1730928756009,24.28028805,188.89,188.88,0.2]
["bitfinex","SOLUSD",1730928756589,24.28028805,188.92,188.9,0.1]
["bitfinex","SOLUSD",1730928757493,24.28028805,188.93,188.91,0.1]
["bitfinex","SOLUSD",1730928758018,5.7374014,189.0,188.97,0.1]
["bitfinex","SOLUSD",1730928758203,5.7374014,189.0,188.97,0.2]
["bitfinex","SOLUSD",1730928758396,5.7374014,189.0,188.99,0.2]
["bitfinex","SOLUSD",1730928758708,5.7374014,189.0,188.99,50.42860704]
["bitfinex","SOLUSD",1730928759310,5.7374014,189.0,188.99,55.63900326]
["bitfinex","SOLUSD",1730928759508,5.7374014,189.0,188.99,103.82166531]
["bitfinex","SOLUSD",1730928759809,5.7374014,189.0,188.99,79.89789477]
["bitfinex","SOLUSD",1730928759985,5.7374014,189.0,188.99,74.33098104]
["bitfinex","SOLUSD",1730928760195,5.7374014,189.0,188.99,55.74160704]
["bitfinex","SOLUSD",1730928760390,5.7374014,189.0,188.99,79.51849104]
["bitfinex","SOLUSD",1730928760589,5.7374014,189.0,188.99,79.64398104]
["bitfinex","SOLUSD",1730928760804,5.7374014,189.0,188.99,124.04218533]
["bitfinex","SOLUSD",1730928761013,5.7374014,189.0,188.99,79.64398104]
["bitfinex","SOLUSD",1730928761603,5.7374014,189.0,188.99,123.18854936]
["bitfinex","SOLUSD",1730928761910,5.7374014,189.0,188.99,152.9320114]
["bitfinex","SOLUSD",1730928762095,5.7374014,189.0,188.99,117.87554936]
["bitfinex","SOLUSD",1730928762295,5.7374014,189.0,188.99,147.6190114]
["bitfinex","SOLUSD",1730928762802,10.34927771,189.1,189.09,0.2]
["bitfinex","SOLUSD",1730928762992,10.34927771,189.1,189.09,50.6741626]
["bitfinex","SOLUSD",1730928763192,10.34927771,189.1,189.09,6.39387455]
["bitfinex","SOLUSD",1730928763502,10.34927771,189.1,189.09,50.6741626]
["bitfinex","SOLUSD",1730928763700,10.34927771,189.1,189.09,26.39387455]
["bitfinex","SOLUSD",1730928763899,10.34927771,189.1,189.09,0.2]
["bitfinex","SOLUSD",1730928764696,10.34927771,189.1,189.09,75.25408378]
["bitfinex","SOLUSD",1730928764892,10.34927771,189.1,189.09,50.84830573]
["bitfinex","SOLUSD",1730928766205,10.34927771,189.1,189.09,56.31147972]
["bitfinex","SOLUSD",1730928766396,10.34927771,189.1,189.09,80.08836372]
["bitfinex","SOLUSD",1730928766605,10.34927771,189.1,189.09,56.31147972]
["bitfinex","SOLUSD",1730928766808,10.34927771,189.1,189.09,104.36865177]
["bitfinex","SOLUSD",1730928767007,10.34927771,189.1,189.09,56.43696972]
["bitfinex","SOLUSD",1730928767600,10.34927771,189.1,189.09,143.62917207]
["bitfinex","SOLUSD",1730928767804,10.0,189.22,189.21,0.2]
["bitfinex","SOLUSD",1730928768202,34.28028805,189.22,189.21,0.1]
["bitfinex","SOLUSD",1730928769302,34.28028805,189.22,189.19,0.1]
["bitfinex","SOLUSD",1730928769506,10.0,189.22,189.21,0.2]
["bitfinex","SOLUSD",1730928769815,10.0,189.22,189.21,6.68468434]
["bitfinex","SOLUSD",1730928770015,34.28028805,189.22,189.21,0.1]
["bitfinex","SOLUSD",1730928770215,33.78028805,189.22,189.19,0.1]
["bitfinex","SOLUSD",1730928770421,9.5,189.22,189.21,0.2]
["bitfinex","SOLUSD",1730928770714,9.5,189.22,189.21,6.78468434]
["bitfinex","SOLUSD",1730928771120,33.78028805,189.22,189.21,6.68468434]
["bitfinex","SOLUSD",1730928771319,33.78028805,189.22,189.21,0.1]
["bitfinex","SOLUSD",1730928771525,33.78028805,189.22,189.18,0.2]
["bitfinex","SOLUSD",1730928771827,9.5,189.22,189.19,0.1]
["bitfinex","SOLUSD",1730928772014,24.28028805,189.21,189.19,0.1]
["bitfinex","SOLUSD",1730928772213,24.28028805,189.2,189.19,0.1]
["bitfinex","SOLUSD",1730928772403,9.5,189.22,189.19,0.1]
["bitfinex","SOLUSD",1730928772599,24.28028805,189.21,189.17,0.1]
["bitfinex","SOLUSD",1730928772817,24.28028805,189.19,189.18,0.1]
["bitfinex","SOLUSD",1730928773011,24.28028805,189.19,189.18,0.2]
["bitfinex","SOLUSD",1730928773204,24.28028805,189.19,189.18,0.1]
["bitfinex","SOLUSD",1730928773515,24.28028805,189.2,189.18,0.1]
["bitfinex","SOLUSD",1730928774140,24.28028805,189.2,189.18,0.2]
["bitfinex","SOLUSD",1730928774416,24.28028805,189.2,189.19,0.1]
["bitfinex","SOLUSD",1730928774617,24.28028805,189.2,189.18,0.2]
["bitfinex","SOLUSD",1730928775009,24.28028805,189.2,189.19,0.1]
["bitfinex","SOLUSD",1730928775213,24.28028805,189.21,189.19,0.1]
["bitfinex","SOLUSD",1730928775426,55.86118805,189.22,189.2,0.1]
["bitfinex","SOLUSD",1730928775624,31.5809,189.22,189.21,0.1]
["bitfinex","SOLUSD",1730928775804,31.5809,189.22,189.21,0.2]
["bitfinex","SOLUSD",1730928776106,25.5644,189.22,189.21,0.2]
["bitfinex","SOLUSD",1730928777107,25.5644,189.22,189.21,0.1]
["bitfinex","SOLUSD",1730928777832,25.5644,189.22,189.21,0.2]
["bitfinex","SOLUSD",1730928778331,9.5,189.22,189.21,0.1]
["bitfinex","SOLUSD",1730928778533,9.5,189.22,189.21,0.2]
["bitfinex","SOLUSD",1730928779817,33.78028805,189.22,189.21,0.2]
["bitfinex","SOLUSD",1730928780434,33.78028805,189.22,189.21,0.1]
["bitfinex","SOLUSD",1730928780720,33.78028805,189.22,189.2,0.1]
["bitfinex","SOLUSD",1730928780926,24.28028805,189.21,189.2,0.1]
["bitfinex","SOLUSD",1730928781242,9.5,189.22,189.21,0.1]
["bitfinex","SOLUSD",1730928781534,33.78028805,189.22,189.21,0.2]
["bitfinex","SOLUSD",1730928781707,33.78028805,189.22,189.21,0.1]
["bitfinex","SOLUSD",1730928781908,33.78028805,189.22,189.21,0.2]
["bitfinex","SOLUSD",1730928782109,9.5,189.22,189.21,0.2]
["bitfinex","SOLUSD",1730928782317,9.5,189.22,189.21,0.1]
["bitfinex","SOLUSD",1730928782519,33.78028805,189.22,189.21,0.1]
["bitfinex","SOLUSD",1730928782716,33.78028805,189.22,189.2,0.2]
["bitfinex","SOLUSD",1730928783039,24.28028805,189.21,189.2,0.1]
["bitfinex","SOLUSD",1730928783223,24.28028805,189.21,189.19,0.1]
["bitfinex","SOLUSD",1730928783427,24.28028805,189.2,189.19,0.1]
["bitfinex","SOLUSD",1730928783619,24.28028805,189.2,189.18,0.2]
["bitfinex","SOLUSD",1730928783819,24.28028805,189.19,189.18,0.2]
["bitfinex","SOLUSD",1730928784141,24.28028805,189.19,189.17,0.2]
["bitfinex","SOLUSD",1730928784341,9.5,189.22,189.17,0.2]
["bitfinex","SOLUSD",1730928784342,24.28028805,189.18,189.17,0.2]
["bitfinex","SOLUSD",1730928784533,24.28028805,189.2,189.19,0.2]
["bitfinex","SOLUSD",1730928785037,24.28028805,189.2,189.16,0.1]
["bitfinex","SOLUSD",1730928785332,15.07140351,189.17,189.16,0.2]
["bitfinex","SOLUSD",1730928785537,15.07140351,189.19,189.18,0.2]
["bitfinex","SOLUSD",1730928786113,15.07140351,189.19,189.18,0.1]
["bitfinex","SOLUSD",1730928786438,15.07140351,189.19,189.17,0.2]
["bitfinex","SOLUSD",1730928786653,9.5,189.22,189.18,0.1]
["bitfinex","SOLUSD",1730928787333,9.5,189.22,189.19,0.2]
["bitfinex","SOLUSD",1730928787533,9.5,189.22,189.21,0.1]
["bitfinex","SOLUSD",1730928787841,24.57140351,189.22,189.21,0.1]
["bitfinex","SOLUSD",1730928788023,24.57140351,189.22,189.2,0.2]
["bitfinex","SOLUSD",1730928788211,15.07140351,189.21,189.2,0.1]
["bitfinex","SOLUSD",1730928788412,15.07140351,189.21,189.18,0.1]
["bitfinex","SOLUSD",1730928788619,15.07140351,189.19,189.18,0.1]
["bitfinex","SOLUSD",1730928789314,15.07140351,189.2,189.18,0.1]
["bitfinex","SOLUSD",1730928790337,15.07140351,189.19,189.18,0.1]
["bitfinex","SOLUSD",1730928790537,9.5,189.22,189.19,0.1]
["bitfinex","SOLUSD",1730928790538,15.07140351,189.2,189.19,0.1]
["bitfinex","SOLUSD",1730928790740,15.07140351,189.2,189.18,0.1]
["bitfinex","SOLUSD",1730928791042,9.5,189.22,189.17,2.08828096]
["bitfinex","SOLUSD",1730928791043,15.07140351,189.19,189.17,2.08828096]
["bitfinex","SOLUSD",1730928791339,15.07140351,189.18,189.14,0.1]
["bitfinex","SOLUSD",1730928791541,15.07140351,189.18,189.13,0.1]
["bitfinex","SOLUSD",1730928791542,15.07140351,189.18,189.16,0.1]
["bitfinex","SOLUSD",1730928791745,9.5,189.22,189.16,0.1]
["bitfinex","SOLUSD",1730928791746,15.07140351,189.2,189.16,0.1]
["bitfinex","SOLUSD",1730928791945,15.07140351,189.21,189.17,0.1]
["bitfinex","SOLUSD",1730928792148,15.07140351,189.21,189.19,0.1]
["bitfinex","SOLUSD",1730928792445,15.07140351,189.21,189.17,0.1]
["bitfinex","SOLUSD",1730928792626,15.07140351,189.21,189.19,0.1]
["bitfinex","SOLUSD",1730928793022,15.07140351,189.21,189.18,0.1]
["bitfinex","SOLUSD",1730928793242,15.07140351,189.21,189.19,0.1]
["bitfinex","SOLUSD",1730928793724,24.57140351,189.22,189.19,0.1]
["bitfinex","SOLUSD",1730928793932,6.1174,189.21,189.09,0.1]
["bitfinex","SOLUSD",1730928794130,6.1174,189.21,188.52,90.61846196]
["bitfinex","SOLUSD",1730928794131,70.1,189.11,188.52,90.61846196]
["bitfinex","SOLUSD",1730928794356,0.1,188.25,188.24,60.44194784]
["bitfinex","SOLUSD",1730928794545,8.4906487,188.25,188.24,1.41742743]
["bitfinex","SOLUSD",1730928794861,8.4906487,188.25,188.22,6.23070475]
["bitfinex","SOLUSD",1730928794862,8.3906487,188.25,188.22,6.23070475]
["bitfinex","SOLUSD",1730928795024,21.72261818,188.39,188.2,15.1166]
["bitfinex","SOLUSD",1730928795025,26.98098193,188.33,188.2,15.1166]
["bitfinex","SOLUSD",1730928795223,26.46597928,188.23,188.2,5.1874773]
["bitfinex","SOLUSD",1730928795423,53.26624387,188.22,188.2,9.3e-07]
["bitfinex","SOLUSD",1730928795725,53.26624387,188.22,188.14,1.0619074]
["bitfinex","SOLUSD",1730928795726,18.15270305,188.22,188.21,4.34929335]
["bitfinex","SOLUSD",1730928796141,16.78129741,188.31,188.15,3.57507113]
["bitfinex","SOLUSD",1730928796443,24.28928742,188.3,188.13,215.15224055]
["bitfinex","SOLUSD",1730928796751,24.28928742,188.29,188.28,30.14280702]
["bitfinex","SOLUSD",1730928796929,24.28928742,188.29,188.28,15.07140351]
["bitfinex","SOLUSD",1730928797130,18.10698607,188.29,188.28,15.07140351]
["bitfinex","SOLUSD",1730928797333,18.10698607,188.29,188.13,0.171209]
["bitfinex","SOLUSD",1730928797532,18.10698607,188.29,188.27,39.51848132]
["bitfinex","SOLUSD",1730928798253,18.10698607,188.29,188.13,0.171209]
["bitfinex","SOLUSD",1730928798429,18.10698607,188.29,188.27,39.51848132]
["bitfinex","SOLUSD",1730928798629,18.20698607,188.29,188.25,39.51848132]
["bitfinex","SOLUSD",1730928798830,0.2,188.28,188.25,39.51848132]
["bitfinex","SOLUSD",1730928799033,0.1,188.28,188.22,39.51848132]
["bitfinex","SOLUSD",1730928799235,0.18,188.27,188.26,39.51848132]
["bitfinex","SOLUSD",1730928799444,0.18,188.27,188.26,48.78887771]
["bitfinex","SOLUSD",1730928800152,0.18,188.27,188.26,9.27039639]
["bitfinex","SOLUSD",1730928800541,0.18,188.27,188.26,4.215928]
["bitfinex","SOLUSD",1730928801143,0.1,188.33,188.26,9.26906424]
["bitfinex","SOLUSD",1730928801333,0.1,188.32,188.26,9.26906424]
["bitfinex","SOLUSD",1730928801528,0.1,188.35,188.26,9.26906424]
["bitfinex","SOLUSD",1730928801529,0.2,188.35,188.26,9.26906424]
["bitfinex","SOLUSD",1730928801734,0.1,188.35,188.27,23.776884]
["bitfinex","SOLUSD",1730928802039,0.2,188.37,188.28,0.12549]
["bitfinex","SOLUSD",1730928802250,0.1,188.38,188.3,0.12549]
["bitfinex","SOLUSD",1730928802929,0.2,188.47,188.32,20.0]
["bitfinex","SOLUSD",1730928803131,1.32674887,188.6,188.32,20.0]
["bitfinex","SOLUSD",1730928803132,0.2,188.44,188.33,23.776884]
["bitfinex","SOLUSD",1730928803351,0.1,188.43,188.33,23.776884]
["bitfinex","SOLUSD",1730928803557,0.1,188.43,188.34,0.12549]
["bitfinex","SOLUSD",1730928803761,0.1,188.45,188.34,0.12549]
["bitfinex","SOLUSD",1730928803959,11.591815,188.53,188.35,33.1868454]
["bitfinex","SOLUSD",1730928804253,11.591815,188.53,188.25,4.69321044]
["bitfinex","SOLUSD",1730928804254,0.1,188.5,188.47,2.40550012]
["bitfinex","SOLUSD",1730928804446,0.1,188.5,188.25,4.69321044]
["bitfinex","SOLUSD",1730928804447,0.22549,188.46,188.43,2.40550012]
["bitfinex","SOLUSD",1730928804652,23.902374,188.45,188.41,2.40550012]
["bitfinex","SOLUSD",1730928804848,1.32699504,188.44,188.4,2.40550012]
["bitfinex","SOLUSD",1730928805053,1.32699504,188.44,188.39,2.40550012]
["bitfinex","SOLUSD",1730928805257,23.776884,188.45,188.38,2.40550012]
["bitfinex","SOLUSD",1730928805548,21.32701814,188.44,188.37,2.40550012]
["bitfinex","SOLUSD",1730928805753,21.42701814,188.44,188.37,2.40550012]
["bitfinex","SOLUSD",1730928806058,20.1,188.4,188.3,2.40550012]
["bitfinex","SOLUSD",1730928806236,1.32728718,188.39,188.31,5.16293854]
["bitfinex","SOLUSD",1730928806446,1.32729901,188.4,188.32,2.29443455]
["bitfinex","SOLUSD",1730928806733,0.1,188.42,188.33,3.72213996]
["bitfinex","SOLUSD",1730928806938,0.1,188.41,188.34,3.72213996]
["bitfinex","SOLUSD",1730928807141,0.1,188.39,188.35,3.72213996]
["bitfinex","SOLUSD",1730928807348,0.12549,188.42,188.24,2.40550012]
["bitfinex","SOLUSD",1730928807555,0.1,188.43,188.25,6.54464295]
["bitfinex","SOLUSD",1730928807750,1.32730465,188.43,188.26,6.54464295]
["bitfinex","SOLUSD",1730928807955,1.32705196,188.42,188.24,0.1]
["bitfinex","SOLUSD",1730928808160,0.1,188.45,188.24,0.1]
["bitfinex","SOLUSD",1730928808469,0.1,188.45,188.22,0.1]
["bitfinex","SOLUSD",1730928808470,0.1,188.41,188.23,0.12549]
["bitfinex","SOLUSD",1730928808756,1.32713308,188.43,188.23,0.1]
["bitfinex","SOLUSD",1730928808964,0.2,188.49,188.27,0.1]
["bitfinex","SOLUSD",1730928809134,0.2,188.48,188.27,0.1]
["bitfinex","SOLUSD",1730928809336,0.2,188.45,188.22,0.1]
["bitfinex","SOLUSD",1730928809645,0.22549,188.45,188.23,0.1]
["bitfinex","SOLUSD",1730928809831,0.12549,188.43,188.22,0.1]
["bitfinex","SOLUSD",1730928810036,0.1,188.42,188.21,0.12549]
["bitfinex","SOLUSD",1730928810243,0.1,188.39,188.17,0.1]
["bitfinex","SOLUSD",1730928810451,0.22549,188.36,188.14,0.1]
["bitfinex","SOLUSD",1730928810663,23.776884,188.35,188.15,0.1]
["bitfinex","SOLUSD",1730928810863,1.32762089,188.34,188.15,0.1]
["bitfinex","SOLUSD",1730928811067,0.2,188.39,188.16,0.1]
["bitfinex","SOLUSD",1730928811360,0.1,188.35,188.14,0.1]
["bitfinex","SOLUSD",1730928811565,0.1,188.36,188.15,0.1]
["bitfinex","SOLUSD",1730928811744,0.22549,188.36,188.14,0.1]
["bitfinex","SOLUSD",1730928812260,0.1,188.37,188.14,0.1]
["bitfinex","SOLUSD",1730928812456,0.1,188.35,188.14,0.1]
["bitfinex","SOLUSD",1730928812670,0.1,188.34,188.13,0.171209]
["bitfinex","SOLUSD",1730928812847,0.22549,188.33,188.13,0.271209]
["bitfinex","SOLUSD",1730928813046,0.1,188.32,188.13,0.171209]
["bitfinex","SOLUSD",1730928813257,1.32772269,188.48,188.13,0.171209]
["bitfinex","SOLUSD",1730928813258,0.1,188.35,188.13,0.271209]
["bitfinex","SOLUSD",1730928813663,0.1,188.34,188.13,0.271209]
["bitfinex","SOLUSD",1730928813865,0.22549,188.32,188.13,0.171209]
["bitfinex","SOLUSD",1730928814181,0.1,188.31,188.13,0.171209]
["bitfinex","SOLUSD",1730928814459,0.1,188.37,188.14,0.22549]
["bitfinex","SOLUSD",1730928814666,0.1,188.35,188.14,0.22549]
["bitfinex","SOLUSD",1730928814864,0.12549,188.34,188.14,0.12549]
["bitfinex","SOLUSD",1730928815165,0.1,188.42,188.21,0.1]
["bitfinex","SOLUSD",1730928815345,1.42731066,188.42,188.19,0.1]
["bitfinex","SOLUSD",1730928815544,1.42731066,188.42,188.21,0.1]
["bitfinex","SOLUSD",1730928816059,1.52731066,188.42,188.2,0.22549]
["bitfinex","SOLUSD",1730928816237,0.1,188.4,188.18,0.2]
["bitfinex","SOLUSD",1730928816562,0.22549,188.4,188.19,0.1]
["bitfinex","SOLUSD",1730928816767,0.22549,188.4,188.19,0.22549]
["bitfinex","SOLUSD",1730928816966,0.1,188.46,188.25,0.1]
["bitfinex","SOLUSD",1730928817147,0.1,188.45,188.24,0.1]
["bitfinex","SOLUSD",1730928817548,1.32701165,188.45,188.24,0.22549]
["bitfinex","SOLUSD",1730928817851,1.32701165,188.45,188.25,0.1]
["bitfinex","SOLUSD",1730928818051,1.32698217,188.49,188.3,0.22549]
["bitfinex","SOLUSD",1730928818460,1.32698217,188.49,188.3,0.12549]
["bitfinex","SOLUSD",1730928818654,1.42698217,188.49,188.3,0.12549]
["bitfinex","SOLUSD",1730928818859,1.32698217,188.49,188.26,0.2]
["bitfinex","SOLUSD",1730928819180,0.1,188.46,188.24,0.2]
["bitfinex","SOLUSD",1730928819469,1.32698009,188.46,188.25,0.12549]
["bitfinex","SOLUSD",1730928819662,0.1,188.5,188.29,0.2]
["bitfinex","SOLUSD",1730928819859,1.3266883,188.49,188.3,0.1]
["bitfinex","SOLUSD",1730928820770,1.32666301,188.48,188.3,0.1]
["bitfinex","SOLUSD",1730928821070,0.95215214,188.5,188.3,0.1]
["bitfinex","SOLUSD",1730928821272,0.95215214,188.5,188.3,0.12549]
["bitfinex","SOLUSD",1730928821875,0.95213906,188.49,188.3,0.12549]
["bitfinex","SOLUSD",1730928822267,0.1,188.44,188.22,0.37798862]
["bitfinex","SOLUSD",1730928822463,20.0,188.42,188.21,0.1]
["bitfinex","SOLUSD",1730928822765,0.95269102,188.41,188.21,0.1]
["bitfinex","SOLUSD",1730928823349,0.95269102,188.41,188.22,0.22549]
["bitfinex","SOLUSD",1730928823546,0.95269102,188.41,188.22,0.1]
["bitfinex","SOLUSD",1730928823869,0.95269102,188.41,188.2,0.1]
["bitfinex","SOLUSD",1730928824069,23.902374,188.4,188.19,0.2]
["bitfinex","SOLUSD",1730928824254,0.95289749,188.39,188.19,0.1]
["bitfinex","SOLUSD",1730928824459,0.95289749,188.39,188.19,0.32549]
["bitfinex","SOLUSD",1730928824674,0.95289749,188.39,188.19,0.22549]
["bitfinex","SOLUSD",1730928827577,1.32683807,188.5,188.28,0.22549]
["bitfinex","SOLUSD",1730928827760,0.1,188.49,188.28,23.902374]
["bitfinex","SOLUSD",1730928827958,0.12549,188.47,188.28,23.902374]
["bitfinex","SOLUSD",1730928828656,1.32689742,188.46,188.27,5.313]
["bitfinex","SOLUSD",1730928829172,1.32689742,188.46,188.28,0.12549]
["bitfinex","SOLUSD",1730928829473,1.32689742,188.46,188.27,5.313]
["bitfinex","SOLUSD",1730928829777,1.32683025,188.5,188.29,0.1]
["bitfinex","SOLUSD",1730928829976,1.32683025,188.5,188.28,0.12549]
["bitfinex","SOLUSD",1730928830190,0.12549,188.49,188.28,0.12549]
["bitfinex","SOLUSD",1730928830477,1.32683073,188.48,188.29,5.43849]
["bitfinex","SOLUSD",1730928830676,1.32683073,188.48,188.31,0.12549]
["bitfinex","SOLUSD",1730928830878,1.32668574,188.51,188.3,5.313]
["bitfinex","SOLUSD",1730928831053,1.32668574,188.51,188.31,23.776884]
["bitfinex","SOLUSD",1730928831576,1.32668574,188.51,188.32,0.12549]
["bitfinex","SOLUSD",1730928831779,0.12549,188.5,188.32,0.12549]
["bitfinex","SOLUSD",1730928831979,1.32660355,188.49,188.32,0.12549]
["bitfinex","SOLUSD",1730928832774,1.32660355,188.49,188.34,0.12549]
["bitfinex","SOLUSD",1730928834572,1.32660355,188.49,188.34,20.12549]
["bitfinex","SOLUSD",1730928834772,20.0,188.49,188.36,0.12549]
["bitfinex","SOLUSD",1730928835082,1.32656599,188.48,188.36,0.12549]
["bitfinex","SOLUSD",1730928835480,26.15069656,188.83,188.37,6.5686]
["bitfinex","SOLUSD",1730928835690,3.05941476,188.82,188.72,0.3838]
["bitfinex","SOLUSD",1730928835874,3.05941476,188.82,188.72,3.0]
["bitfinex","SOLUSD",1730928836179,1.32388211,188.84,188.69,0.1]
["bitfinex","SOLUSD",1730928836358,28.02073212,188.9,188.74,0.1]
["bitfinex","SOLUSD",1730928836557,21.170319,188.85,188.74,0.1]
["bitfinex","SOLUSD",1730928836761,1.0127,188.92,188.8,0.1]
["bitfinex","SOLUSD",1730928836967,1.3237002,188.91,188.8,0.1]
["bitfinex","SOLUSD",1730928837193,21.166845,188.91,188.9,0.1]
["bitfinex","SOLUSD",1730928837478,21.166845,188.91,188.78,15.9]
["bitfinex","SOLUSD",1730928837479,1.0127,188.92,188.87,0.1]
["bitfinex","SOLUSD",1730928837662,1.0127,188.92,188.88,0.1]
["bitfinex","SOLUSD",1730928837862,1.0127,188.92,188.91,0.1]
["bitfinex","SOLUSD",1730928838083,1.0127,188.92,188.91,43.876884]
["bitfinex","SOLUSD",1730928838281,2.115603,189.1,188.96,0.1]
["bitfinex","SOLUSD",1730928838463,0.7376223,189.21,188.96,0.1]
["bitfinex","SOLUSD",1730928838464,0.1,189.18,188.96,0.1]
["bitfinex","SOLUSD",1730928838673,2.115603,189.12,188.96,0.1]
["bitfinex","SOLUSD",1730928838976,1.32219834,189.18,188.96,1.15776888]
["bitfinex","SOLUSD",1730928839210,2.115603,189.16,188.96,1.15776888]
["bitfinex","SOLUSD",1730928839385,1.32201869,189.15,188.96,0.1]
["bitfinex","SOLUSD",1730928839753,1.32201869,189.15,188.96,1.15771273]
["bitfinex","SOLUSD",1730928840055,1.32195341,189.14,188.96,1.15771273]
["bitfinex","SOLUSD",1730928840254,1.32202318,189.15,189.02,0.1]
["bitfinex","SOLUSD",1730928840685,1.32202318,189.15,189.01,0.1]
["bitfinex","SOLUSD",1730928841182,1.32207142,189.15,189.03,0.1]
["bitfinex","SOLUSD",1730928841386,2.113929,189.16,189.03,0.1]
["bitfinex","SOLUSD",1730928841557,1.3219308,189.15,189.02,23.876884]
["bitfinex","SOLUSD",1730928841754,1.3219308,189.15,189.03,0.1]
["bitfinex","SOLUSD",1730928841968,1.3219308,189.15,189.02,23.776884]
["bitfinex","SOLUSD",1730928842170,1.3219308,189.15,188.99,0.1]
["bitfinex","SOLUSD",1730928842376,1.3219308,189.15,188.98,0.1]
["bitfinex","SOLUSD",1730928842564,1.3219308,189.15,188.9,25.413]
["bitfinex","SOLUSD",1730928842565,0.1,189.13,188.97,0.1]
["bitfinex","SOLUSD",1730928842766,0.12549,189.12,188.97,0.1]
["bitfinex","SOLUSD",1730928842978,1.32246692,189.11,188.98,0.1]
["bitfinex","SOLUSD",1730928843163,1.32246692,189.11,188.95,0.1]
["bitfinex","SOLUSD",1730928843361,1.32246692,189.11,188.97,0.1]
["bitfinex","SOLUSD",1730928843568,1.32246692,189.11,188.89,5.313]
["bitfinex","SOLUSD",1730928843569,1.32246692,189.11,188.96,0.1]
["bitfinex","SOLUSD",1730928843773,1.32243771,189.15,188.97,0.1]
["bitfinex","SOLUSD",1730928843976,1.32243771,189.15,189.02,0.1]
["bitfinex","SOLUSD",1730928844390,1.32243771,189.15,189.05,0.1]
["bitfinex","SOLUSD",1730928844778,1.32243771,189.15,189.02,0.1]
["bitfinex","SOLUSD",1730928845073,1.32243771,189.15,189.03,0.1]
["bitfinex","SOLUSD",1730928845279,0.13684675,189.14,189.03,0.1]
["bitfinex","SOLUSD",1730928845482,1.45888107,189.14,189.03,0.1]
["bitfinex","SOLUSD",1730928845687,1.45888107,189.14,189.05,0.1]
["bitfinex","SOLUSD",1730928845864,0.13684675,189.14,189.07,0.1]
["bitfinex","SOLUSD",1730928846186,0.13684675,189.14,189.06,0.1]
["bitfinex","SOLUSD",1730928847066,0.13684675,189.14,189.07,23.776884]
["bitfinex","SOLUSD",1730928847265,0.13684675,189.14,189.06,1.1573595]
["bitfinex","SOLUSD",1730928847568,0.13684675,189.14,189.06,0.1]
["bitfinex","SOLUSD",1730928847766,0.13684675,189.14,189.07,0.1]
["bitfinex","SOLUSD",1730928847985,0.13684675,189.14,189.06,0.1]
["bitfinex","SOLUSD",1730928848463,0.13684675,189.14,189.03,1.05737166]
["bitfinex","SOLUSD",1730928848464,0.13684675,189.14,189.07,0.1]
["bitfinex","SOLUSD",1730928848791,0.12549,189.13,188.99,0.1]
["bitfinex","SOLUSD",1730928848994,1.45864891,189.14,188.99,0.1]
["bitfinex","SOLUSD",1730928848995,1.45899814,189.12,188.99,0.1]
["bitfinex","SOLUSD",1730928849479,0.13684675,189.12,189.0,0.1]
["bitfinex","SOLUSD",1730928849679,0.13684675,189.12,188.91,1.05790185]
["bitfinex","SOLUSD",1730928849680,0.13684675,189.12,189.02,0.1]
["bitfinex","SOLUSD",1730928849870,0.13684675,189.12,189.03,0.1]
["bitfinex","SOLUSD",1730928850485,0.13684675,189.12,189.04,0.1]
["bitfinex","SOLUSD",1730928850669,0.13684675,189.12,189.05,0.1]
["bitfinex","SOLUSD",1730928850887,0.13684675,189.12,189.07,0.1]
["bitfinex","SOLUSD",1730928851390,0.13684675,189.12,189.06,0.1]
["bitfinex","SOLUSD",1730928851883,0.13684675,189.12,189.07,0.1]
["bitfinex","SOLUSD",1730928852572,0.13684675,189.12,188.97,0.1]
["bitfinex","SOLUSD",1730928852573,0.13684675,189.12,189.06,0.1]
["bitfinex","SOLUSD",1730928852892,0.13684675,189.12,189.07,0.1]
["bitfinex","SOLUSD",1730928853259,0.13684675,189.12,189.03,0.1]
["bitfinex","SOLUSD",1730928853466,0.13684675,189.12,189.05,0.1]
["bitfinex","SOLUSD",1730928855179,0.13684675,189.12,189.04,0.1]
["bitfinex","SOLUSD",1730928857175,0.13684675,189.12,189.03,0.1]
["bitfinex","SOLUSD",1730928857389,0.13684675,189.12,189.04,0.1]
["bitfinex","SOLUSD",1730928857683,0.13684675,189.12,189.03,0.1]
["bitfinex","SOLUSD",1730928857890,0.13684675,189.12,189.04,0.1]
["bitfinex","SOLUSD",1730928858267,0.13684675,189.12,189.01,0.1]
["bitfinex","SOLUSD",1730928858471,0.13684675,189.12,189.0,0.1]
["bitfinex","SOLUSD",1730928858690,0.13684675,189.12,189.02,0.1]
["bitfinex","SOLUSD",1730928859062,0.13684675,189.12,189.03,0.1]
["bitfinex","SOLUSD",1730928859575,0.13684675,189.12,189.04,0.1]
["bitfinex","SOLUSD",1730928860187,0.12549,189.11,188.96,0.1]
["bitfinex","SOLUSD",1730928860372,0.13684675,189.1,188.99,0.1]
["bitfinex","SOLUSD",1730928860577,1.32255634,189.09,189.0,0.1]
["bitfinex","SOLUSD",1730928860783,0.13684675,189.08,189.01,0.1]
["bitfinex","SOLUSD",1730928861689,0.13684675,189.08,188.98,0.1]
["bitfinex","SOLUSD",1730928861984,0.13684675,189.08,189.03,0.1]
["bitfinex","SOLUSD",1730928863087,0.13684675,189.08,189.01,0.1]
["bitfinex","SOLUSD",1730928863975,0.12549,189.07,188.95,0.1]
["bitfinex","SOLUSD",1730928864181,0.12549,189.05,188.93,0.1]
["bitfinex","SOLUSD",1730928864478,0.13684675,189.04,188.94,0.1]
["bitfinex","SOLUSD",1730928864680,0.13684675,189.04,188.95,0.1]
["bitfinex","SOLUSD",1730928866185,0.12549,189.03,188.92,0.1]
["bitfinex","SOLUSD",1730928866379,0.13684675,189.02,188.93,0.1]
["bitfinex","SOLUSD",1730928866790,1.4599583,189.02,188.92,0.1]
["bitfinex","SOLUSD",1730928866990,1.4599583,189.02,188.91,0.1]
["bitfinex","SOLUSD",1730928867299,1.4599583,189.02,188.84,5.313]
["bitfinex","SOLUSD",1730928867300,1.4599583,189.02,188.92,0.1]
["bitfinex","SOLUSD",1730928867504,0.12549,189.01,188.91,0.1]
["bitfinex","SOLUSD",1730928867785,0.12549,189.03,188.86,5.313]
["bitfinex","SOLUSD",1730928867786,0.12549,188.99,188.86,5.413]
["bitfinex","SOLUSD",1730928867973,1.46021447,188.98,188.88,0.1]
["bitfinex","SOLUSD",1730928868182,0.12549,188.97,188.87,0.1]
["bitfinex","SOLUSD",1730928868482,0.12549,188.97,188.83,6.42]
["bitfinex","SOLUSD",1730928868483,0.12549,188.95,188.86,0.1]
["bitfinex","SOLUSD",1730928868676,0.13684675,188.94,188.83,0.1]
["bitfinex","SOLUSD",1730928868876,0.12549,188.93,188.86,0.1]
["bitfinex","SOLUSD",1730928869184,0.13684675,188.92,188.85,0.1]
["bitfinex","SOLUSD",1730928869380,0.13684675,188.92,188.83,0.1]
["bitfinex","SOLUSD",1730928869587,0.13684675,188.92,188.88,0.1]
["bitfinex","SOLUSD",1730928869881,0.13684675,188.92,188.87,0.1]
["bitfinex","SOLUSD",1730928870194,0.13684675,188.92,188.83,0.1]
["bitfinex","SOLUSD",1730928870392,0.13684675,188.92,188.85,0.1]
["bitfinex","SOLUSD",1730928870702,0.13684675,188.92,188.8,0.1]
["bitfinex","SOLUSD",1730928870873,0.12549,188.91,188.82,0.1]
["bitfinex","SOLUSD",1730928871195,0.13684675,188.9,188.85,0.1]
["bitfinex","SOLUSD",1730928871493,0.13684675,188.9,188.84,0.1]
["bitfinex","SOLUSD",1730928871704,0.13684675,188.9,188.85,0.1]
["bitfinex","SOLUSD",1730928871988,0.13684675,188.9,188.86,0.1]
["bitfinex","SOLUSD",1730928872188,0.13684675,188.9,188.84,0.1]
["bitfinex","SOLUSD",1730928872394,0.13684675,188.9,188.83,0.1]
["bitfinex","SOLUSD",1730928872773,0.13684675,188.9,188.85,0.1]
["bitfinex","SOLUSD",1730928873395,0.13684675,188.9,188.86,0.1]
["bitfinex","SOLUSD",1730928873775,0.13684675,188.9,188.83,0.1]
["bitfinex","SOLUSD",1730928873976,0.13684675,188.9,188.84,0.1]
["bitfinex","SOLUSD",1730928874174,0.13684675,188.9,188.82,0.1]
["bitfinex","SOLUSD",1730928874398,0.13684675,188.9,188.83,0.1]
["bitfinex","SOLUSD",1730928874791,0.13684675,188.9,188.82,0.1]
["bitfinex","SOLUSD",1730928875088,0.13684675,188.9,188.83,0.1]
["bitfinex","SOLUSD",1730928875283,0.13684675,188.9,188.86,0.1]
["bitfinex","SOLUSD",1730928875591,0.13684675,188.9,188.83,0.1]
["bitfinex","SOLUSD",1730928875898,0.13684675,188.9,188.86,0.1]
["bitfinex","SOLUSD",1730928876085,0.13684675,188.9,188.87,0.1]
["bitfinex","SOLUSD",1730928876278,0.13684675,188.9,188.75,0.22549]
["bitfinex","SOLUSD",1730928876279,0.13684675,188.9,188.85,0.1]
["bitfinex","SOLUSD",1730928877681,0.13684675,188.9,188.84,5.282]
["bitfinex","SOLUSD",1730928877682,0.13684675,188.9,188.86,0.1]
["bitfinex","SOLUSD",1730928878089,0.13684675,188.9,188.88,0.1]
["bitfinex","SOLUSD",1730928878296,0.13684675,188.9,188.89,0.1]
["bitfinex","SOLUSD",1730928880712,0.13684675,188.9,188.89,43.876884]
["bitfinex","SOLUSD",1730928881289,0.13684675,188.9,188.89,49.284374]
["bitfinex","SOLUSD",1730928881494,1.323039,189.06,188.99,0.1]
["bitfinex","SOLUSD",1730928881700,2.116338,189.11,188.99,0.1]
["bitfinex","SOLUSD",1730928881903,0.12549,189.09,188.99,0.1]
["bitfinex","SOLUSD",1730928882283,1.32263729,189.1,189.0,0.1]
["bitfinex","SOLUSD",1730928882478,1.42260247,189.13,189.0,0.1]
["bitfinex","SOLUSD",1730928882696,2.116338,189.12,189.0,0.1]
["bitfinex","SOLUSD",1730928882906,1.32254442,189.11,189.02,0.1]
["bitfinex","SOLUSD",1730928883695,1.32254442,189.11,189.03,0.1]
["bitfinex","SOLUSD",1730928883881,0.1,189.18,189.03,0.1]
["bitfinex","SOLUSD",1730928883882,1.96028991,189.17,189.03,0.1]
["bitfinex","SOLUSD",1730928884222,0.12549,189.16,189.03,0.1]
["bitfinex","SOLUSD",1730928884413,1.32220948,189.15,189.03,0.1]
["bitfinex","SOLUSD",1730928884711,1.32220948,189.15,189.06,0.1]
["bitfinex","SOLUSD",1730928885077,1.32220948,189.15,189.07,0.1]
["bitfinex","SOLUSD",1730928885282,1.32220948,189.15,189.06,0.1]
["bitfinex","SOLUSD",1730928885478,1.32220948,189.15,188.94,0.1]
["bitfinex","SOLUSD",1730928885479,0.12549,189.14,189.05,0.1]
["bitfinex","SOLUSD",1730928885682,0.12549,189.12,189.02,0.1]
["bitfinex","SOLUSD",1730928885984,1.32245399,189.11,189.02,0.1]
["bitfinex","SOLUSD",1730928886185,0.12549,189.1,189.0,0.1]
["bitfinex","SOLUSD",1730928886399,1.32260027,189.09,188.98,0.1]
["bitfinex","SOLUSD",1730928886596,1.32260027,189.09,188.99,0.1]
["bitfinex","SOLUSD",1730928887394,1.3226032,189.08,188.99,0.1]
["bitfinex","SOLUSD",1730928887692,1.44807284,189.12,188.99,0.1]
["bitfinex","SOLUSD",1730928888091,1.44807284,189.12,189.02,0.1]
["bitfinex","SOLUSD",1730928888404,1.44807284,189.12,188.99,0.1]
["bitfinex","SOLUSD",1730928888599,1.44807284,189.12,189.0,0.1]
["bitfinex","SOLUSD",1730928888791,1.44807284,189.12,188.98,0.1]
["bitfinex","SOLUSD",1730928888995,1.44807284,189.12,189.01,0.1]
["bitfinex","SOLUSD",1730928889315,1.44807284,189.12,188.99,0.1]
["bitfinex","SOLUSD",1730928889484,1.32258284,189.12,189.0,0.1]
["bitfinex","SOLUSD",1730928889895,0.12549,189.11,189.0,0.1]
["bitfinex","SOLUSD",1730928890200,0.12549,189.09,189.0,0.1]
["bitfinex","SOLUSD",1730928890501,0.12549,189.09,188.93,20.0]
["bitfinex","SOLUSD",1730928890502,1.32265922,189.08,188.99,0.1]
["bitfinex","SOLUSD",1730928891007,1.32265922,189.08,188.98,0.1]
["bitfinex","SOLUSD",1730928891186,1.32265922,189.08,188.99,0.1]
["bitfinex","SOLUSD",1730928891382,1.32264224,189.07,188.98,0.1]
["bitfinex","SOLUSD",1730928891589,1.44811008,189.11,188.98,0.1]
["bitfinex","SOLUSD",1730928891910,1.44811008,189.11,188.99,0.1]
["bitfinex","SOLUSD",1730928892086,1.44811008,189.11,189.0,0.1]
["bitfinex","SOLUSD",1730928892291,1.44811008,189.11,188.99,0.1]
["bitfinex","SOLUSD",1730928892292,1.32262008,189.11,188.99,0.1]
["bitfinex","SOLUSD",1730928892496,0.638076,189.17,189.16,0.1]
["bitfinex","SOLUSD",1730928892693,0.638076,189.17,189.03,0.1]
["bitfinex","SOLUSD",1730928892694,0.638076,189.17,189.15,0.1]
["bitfinex","SOLUSD",1730928894595,0.638076,189.17,189.14,0.1]
["bitfinex","SOLUSD",1730928894894,0.638076,189.17,189.16,0.1]
["bitfinex","SOLUSD",1730928895102,0.638076,189.17,189.15,0.1]
["bitfinex","SOLUSD",1730928896000,0.638076,189.17,189.16,0.1]
["bitfinex","SOLUSD",1730928898308,0.638076,189.17,189.16,23.876884]
["bitfinex","SOLUSD",1730928898616,0.638076,189.17,189.16,0.1]
["bitfinex","SOLUSD",1730928900310,0.138076,189.17,189.16,0.1]
["bitfinex","SOLUSD",1730928901010,0.138076,189.17,189.11,0.1]
["bitfinex","SOLUSD",1730928901729,0.138076,189.17,189.1,0.1]
["bitfinex","SOLUSD",1730928901892,0.138076,189.17,189.12,0.1]
["bitfinex","SOLUSD",1730928902710,0.138076,189.17,189.09,0.1]
["bitfinex","SOLUSD",1730928902909,0.138076,189.17,189.07,0.1]
["bitfinex","SOLUSD",1730928903123,0.138076,189.17,189.09,0.1]
["bitfinex","SOLUSD",1730928903310,0.138076,189.17,189.1,0.1]
["bitfinex","SOLUSD",1730928903611,0.138076,189.17,189.09,0.1]
["bitfinex","SOLUSD",1730928903790,0.138076,189.17,189.12,0.1]
["bitfinex","SOLUSD",1730928903994,0.138076,189.17,189.14,0.1]
["bitfinex","SOLUSD",1730928904710,0.138076,189.17,189.16,0.1]
["bitfinex","SOLUSD",1730928906193,0.138076,189.17,189.16,49.158884]
["bitfinex","SOLUSD",1730928907328,0.138076,189.17,189.01,1.05678036]
["bitfinex","SOLUSD",1730928907329,0.138076,189.17,189.13,0.1]
["bitfinex","SOLUSD",1730928907494,0.138076,189.17,189.1,0.1]
["bitfinex","SOLUSD",1730928907797,0.138076,189.17,189.09,0.1]
["bitfinex","SOLUSD",1730928909094,0.138076,189.17,189.1,0.1]
["bitfinex","SOLUSD",1730928909407,0.138076,189.17,189.01,5.282]
["bitfinex","SOLUSD",1730928909408,0.138076,189.17,189.12,0.1]
["bitfinex","SOLUSD",1730928909591,0.138076,189.17,189.16,0.1]
["bitfinex","SOLUSD",1730928909791,9.5,189.22,189.18,0.1]
["bitfinex","SOLUSD",1730928910489,9.5,189.22,189.19,0.1]
["bitfinex","SOLUSD",1730928911106,9.5,189.22,189.2,0.1]
["bitfinex","SOLUSD",1730928911322,9.5,189.22,189.21,0.1]
["bitfinex","SOLUSD",1730928912016,9.5,189.22,189.2,0.1]
["bitfinex","SOLUSD",1730928912223,9.5,189.22,189.19,0.1]
["bitfinex","SOLUSD",1730928914490,9.5,189.22,189.2,0.1]
["bitfinex","SOLUSD",1730928915408,9.5,189.22,189.19,0.1]
["bitfinex","SOLUSD",1730928915711,9.5,189.22,189.2,0.1]
["bitfinex","SOLUSD",1730928918999,9.5,189.22,189.21,0.1]
["bitfinex","SOLUSD",1730928919817,9.5,189.22,189.2,0.1]
["bitfinex","SOLUSD",1730928920322,9.5,189.22,189.16,0.1]
["bitfinex","SOLUSD",1730928920502,9.5,189.22,189.19,0.1]
["bitfinex","SOLUSD",1730928922516,9.5,189.22,189.18,0.1]
["bitfinex","SOLUSD",1730928922821,9.5,189.22,189.19,0.1]
["bitfinex","SOLUSD",1730928923328,9.5,189.22,189.16,0.1]
["bitfinex","SOLUSD",1730928923499,9.5,189.22,189.17,0.1]
["bitfinex","SOLUSD",1730928924013,9.5,189.22,189.16,0.1]
["bitfinex","SOLUSD",1730928924230,9.5,189.22,189.14,0.1]
["bitfinex","SOLUSD",1730928924409,9.5,189.22,189.16,0.1]
["bitfinex","SOLUSD",1730928924919,9.5,189.22,189.17,0.1]
["bitfinex","SOLUSD",1730928927523,9.5,189.22,189.18,0.1]
["bitfinex","SOLUSD",1730928927832,9.5,189.22,189.1,25.282]
["bitfinex","SOLUSD",1730928927833,9.5,189.22,189.16,0.1]
["bitfinex","SOLUSD",1730928928123,9.5,189.22,189.17,0.1]
["bitfinex","SOLUSD",1730928928498,9.5,189.22,189.18,0.1]
["bitfinex","SOLUSD",1730928929010,9.5,189.22,189.08,25.282]
["bitfinex","SOLUSD",1730928929011,9.5,189.22,189.19,0.1]
["bitfinex","SOLUSD",1730928929527,9.5,189.22,189.08,1.79421799]
["bitfinex","SOLUSD",1730928929528,9.5,189.22,189.2,0.1]
["bitfinex","SOLUSD",1730928929726,9.5,189.22,189.21,0.1]
["bitfinex","SOLUSD",1730928936127,9.5,189.22,189.14,20.0]
["bitfinex","SOLUSD",1730928936128,9.5,189.22,189.2,0.1]
["bitfinex","SOLUSD",1730928936326,9.5,189.22,189.21,0.1]
["bitfinex","SOLUSD",1730928936634,9.5,189.22,189.2,0.1]
["bitfinex","SOLUSD",1730928937624,9.5,189.22,189.21,0.1]
["bitfinex","SOLUSD",1730928937815,9.5,189.22,189.2,0.1]
["bitfinex","SOLUSD",1730928938032,9.5,189.22,189.19,0.1]
["bitfinex","SOLUSD",1730928938704,9.5,189.22,189.2,0.1]
["bitfinex","SOLUSD",1730928939252,9.5,189.22,189.19,0.1]
["bitfinex","SOLUSD",1730928941023,9.5,189.22,189.2,0.1]
["bitfinex","SOLUSD",1730928943127,9.5,189.22,189.19,0.1]
["bitfinex","SOLUSD",1730928944135,9.5,189.22,189.2,0.1]
["bitfinex","SOLUSD",1730928944314,9.5,189.22,189.21,0.1]
["bitfinex","SOLUSD",1730928944511,9.20148061,189.22,189.21,0.1]
["bitfinex","SOLUSD",1730928950340,9.20148061,189.22,189.21,43.876884]
["bitfinex","SOLUSD",1730928950552,9.20148061,189.22,189.21,49.158884]
["bitfinex","SOLUSD",1730928952119,9.20148061,189.22,189.21,43.876884]
["bitfinex","SOLUSD",1730928953939,9.20148061,189.22,189.21,20.1]
["bitfinex","SOLUSD",1730928954254,9.20148061,189.22,189.21,0.1]
["bitfinex","SOLUSD",1730928957222,9.20148061,189.22,189.19,0.1]
["bitfinex","SOLUSD",1730928957419,9.20148061,189.22,189.09,11.4008]
["bitfinex","SOLUSD",1730928957420,9.20148061,189.22,189.21,0.1]
["bitfinex","SOLUSD",1730928958252,9.20148061,189.22,189.2,0.1]
["bitfinex","SOLUSD",1730928959627,9.20148061,189.22,189.21,0.1]
["bitfinex","SOLUSD",1730928960328,9.20148061,189.22,189.2,0.1]
["bitfinex","SOLUSD",1730928960526,9.20148061,189.22,189.21,0.1]
["bitfinex","SOLUSD",1730928960731,9.20148061,189.22,189.2,0.1]
["bitfinex","SOLUSD",1730928961036,9.20148061,189.22,189.21,0.1]
["bitfinex","SOLUSD",1730928961238,9.20148061,189.22,189.19,0.1]
["bitfinex","SOLUSD",1730928962644,9.20148061,189.22,189.18,0.1]
["bitfinex","SOLUSD",1730928962848,9.20148061,189.22,189.17,0.1]
["bitfinex","SOLUSD",1730928963354,9.20148061,189.22,189.1,21.73098483]
["bitfinex","SOLUSD",1730928963355,9.20148061,189.22,189.15,0.1]
["bitfinex","SOLUSD",1730928963533,9.20148061,189.22,189.16,0.1]
["bitfinex","SOLUSD",1730928963730,9.20148061,189.22,189.18,0.1]
["bitfinex","SOLUSD",1730928963941,9.20148061,189.22,189.17,0.1]
["bitfinex","SOLUSD",1730928964259,9.20148061,189.22,189.18,0.1]
["bitfinex","SOLUSD",1730928964427,9.20148061,189.22,189.19,0.1]
["bitfinex","SOLUSD",1730928964750,9.20148061,189.22,189.1,1.59858117]
["bitfinex","SOLUSD",1730928964751,9.20148061,189.22,189.21,0.1]
["bitfinex","SOLUSD",1730928966645,9.20148061,189.22,189.18,0.1]
["bitfinex","SOLUSD",1730928967338,9.20148061,189.22,189.19,0.1]
["bitfinex","SOLUSD",1730928967652,9.20148061,189.22,189.2,0.1]
["bitfinex","SOLUSD",1730928968363,9.20148061,189.22,189.21,0.1]
["bitfinex","SOLUSD",1730928970655,9.20148061,189.22,189.19,0.1]
["bitfinex","SOLUSD",1730928970860,9.20148061,189.22,189.2,0.1]
["bitfinex","SOLUSD",1730928971255,9.20148061,189.22,189.19,0.1]
["bitfinex","SOLUSD",1730928971435,9.20148061,189.22,189.2,0.1]
["bitfinex","SOLUSD",1730928972061,9.20148061,189.22,189.21,0.1]
["bitfinex","SOLUSD",1730928974163,9.20148061,189.22,189.1,0.1]
["bitfinex","SOLUSD",1730928974164,0.1,188.98,188.8,26.11868228]
["bitfinex","SOLUSD",1730928974348,0.1,189.04,188.92,1.57066657]
["bitfinex","SOLUSD",1730928974561,263.90930329,188.97,188.82,2.36208248]
["bitfinex","SOLUSD",1730928974791,1.8305,189.04,188.81,1.57158164]
["bitfinex","SOLUSD",1730928974792,0.1,188.96,188.81,2.36208248]
["bitfinex","SOLUSD",1730928975049,5.49784457,188.92,188.73,1.71824411]
["bitfinex","SOLUSD",1730928975270,0.12549,188.91,188.73,1.71824411]
["bitfinex","SOLUSD",1730928975448,0.1,188.9,188.69,0.585256]
["bitfinex","SOLUSD",1730928975768,6.55440946,188.72,188.69,0.585256]
["bitfinex","SOLUSD",1730928975938,12.86759272,188.71,188.69,0.585256]
["bitfinex","SOLUSD",1730928976256,0.1,188.83,188.69,0.585256]
["bitfinex","SOLUSD",1730928976473,0.1,188.82,188.69,0.585256]
["bitfinex","SOLUSD",1730928976663,0.1,188.84,188.69,0.585256]
["bitfinex","SOLUSD",1730928977140,4.03368924,188.83,188.69,0.585256]
["bitfinex","SOLUSD",1730928977342,6.55614873,188.73,188.69,0.585256]
["bitfinex","SOLUSD",1730928977539,3.93368924,188.72,188.69,0.585256]
["bitfinex","SOLUSD",1730928977744,10.22759202,188.71,188.69,0.585256]
["bitfinex","SOLUSD",1730928977946,10.22759202,188.7,188.69,0.585256]
["bitfinex","SOLUSD",1730928978552,2.64490104,188.73,188.72,0.1]
["bitfinex","SOLUSD",1730928978754,6.55614873,188.83,188.82,0.1]
["bitfinex","SOLUSD",1730928978952,2.64416801,188.9,188.82,0.2]
["bitfinex","SOLUSD",1730928979141,0.1,189.1,188.84,0.1]
["bitfinex","SOLUSD",1730928979345,0.1,189.11,188.89,20.0]
["bitfinex","SOLUSD",1730928979542,6.4279,189.17,188.89,20.0]
["bitfinex","SOLUSD",1730928979543,0.1,189.12,188.89,20.0]
["bitfinex","SOLUSD",1730928979761,0.2,189.11,188.89,20.0]
["bitfinex","SOLUSD",1730928979952,0.1,189.12,188.88,0.12549]
["bitfinex","SOLUSD",1730928980153,0.1,189.12,188.89,26.26916016]
["bitfinex","SOLUSD",1730928980357,0.2,189.13,188.9,20.0]
["bitfinex","SOLUSD",1730928980565,0.2,189.11,188.91,43.776884]
["bitfinex","SOLUSD",1730928980757,6.4279,189.17,188.91,20.0]
["bitfinex","SOLUSD",1730928980758,0.1,189.07,188.91,20.0]
["bitfinex","SOLUSD",1730928980940,0.1,189.07,188.92,20.0]
["bitfinex","SOLUSD",1730928981268,0.1,189.08,188.92,20.0]
["bitfinex","SOLUSD",1730928981446,0.1,189.08,188.8,0.2]
["bitfinex","SOLUSD",1730928981447,0.1,189.06,188.8,0.2]
["bitfinex","SOLUSD",1730928981638,0.22549,189.05,188.8,43.876884]
["bitfinex","SOLUSD",1730928981842,0.22549,189.05,188.81,0.1]
["bitfinex","SOLUSD",1730928982066,0.22549,189.05,188.8,43.776884]
["bitfinex","SOLUSD",1730928982067,0.22549,189.05,188.8,43.876884]
["bitfinex","SOLUSD",1730928982242,0.22549,189.05,188.79,26.62071118]
["bitfinex","SOLUSD",1730928982243,0.1,189.05,188.83,0.1]
["bitfinex","SOLUSD",1730928982446,0.1,189.05,188.82,43.776884]
["bitfinex","SOLUSD",1730928982958,0.1,189.02,188.8,0.1]
["bitfinex","SOLUSD",1730928983145,0.22549,189.05,188.8,0.1]
["bitfinex","SOLUSD",1730928983146,0.22549,189.05,188.81,0.1]
["bitfinex","SOLUSD",1730928983348,0.1,189.14,188.91,0.1]
["bitfinex","SOLUSD",1730928983585,6.5279,189.17,188.95,0.12549]
["bitfinex","SOLUSD",1730928983780,0.2,189.16,188.97,20.0]
["bitfinex","SOLUSD",1730928984080,0.12549,189.15,188.97,20.0]
["bitfinex","SOLUSD",1730928984367,0.12549,189.15,188.99,20.0]
["bitfinex","SOLUSD",1730928984555,6.4279,189.17,189.01,20.0]
["bitfinex","SOLUSD",1730928984760,0.1,189.16,188.98,20.0]
["bitfinex","SOLUSD",1730928985274,0.12549,189.16,189.0,20.0]
["bitfinex","SOLUSD",1730928985466,6.4279,189.17,189.02,20.0]
["bitfinex","SOLUSD",1730928986371,0.12549,189.16,188.94,23.976884]
["bitfinex","SOLUSD",1730928986559,6.4279,189.17,189.0,23.776884]
["bitfinex","SOLUSD",1730928986755,6.4279,189.17,189.03,20.0]
["bitfinex","SOLUSD",1730928987156,6.4279,189.17,189.05,20.0]
["bitfinex","SOLUSD",1730928987474,6.4279,189.17,189.03,20.0]
["bitfinex","SOLUSD",1730928988066,6.4279,189.17,188.97,20.0]
["bitfinex","SOLUSD",1730928988251,6.4279,189.17,189.03,20.0]
["bitfinex","SOLUSD",1730928988851,6.4279,189.17,189.01,20.0]
["bitfinex","SOLUSD",1730928989456,0.12549,189.16,188.95,20.1]
["bitfinex","SOLUSD",1730928989660,6.4279,189.17,188.96,0.1]
["bitfinex","SOLUSD",1730928989864,6.4279,189.17,188.96,0.22549]
["bitfinex","SOLUSD",1730928990066,6.4279,189.17,188.98,0.12549]
["bitfinex","SOLUSD",1730928990254,23.902374,189.16,188.95,20.0]
["bitfinex","SOLUSD",1730928990454,23.902374,189.16,188.95,21.05780257]
["bitfinex","SOLUSD",1730928991255,23.902374,189.16,188.96,0.12549]
["bitfinex","SOLUSD",1730928991655,23.902374,189.16,188.98,23.776884]
["bitfinex","SOLUSD",1730928991859,23.902374,189.16,188.99,20.0]
["bitfinex","SOLUSD",1730928992947,24.002374,189.16,188.98,23.776884]
["bitfinex","SOLUSD",1730928993757,20.12549,189.16,188.98,23.776884]
["bitfinex","SOLUSD",1730928994280,6.4279,189.17,189.01,20.0]
["bitfinex","SOLUSD",1730928994467,6.4279,189.17,189.03,20.0]
["bitfinex","SOLUSD",1730928995362,6.4279,189.17,188.97,0.1]
["bitfinex","SOLUSD",1730928995557,6.4279,189.17,188.99,20.0]
["bitfinex","SOLUSD",1730928995771,6.4279,189.17,189.01,20.0]
["bitfinex","SOLUSD",1730928996276,0.1,189.21,189.03,20.0]
["bitfinex","SOLUSD",1730928996277,43.902374,189.21,189.03,20.0]
["bitfinex","SOLUSD",1730928997166,43.902374,189.21,189.05,20.0]
["bitfinex","SOLUSD",1730928997564,43.902374,189.21,189.03,20.0]
["bitfinex","SOLUSD",1730928998275,23.902374,189.21,189.03,20.0]
["bitfinex","SOLUSD",1730928998855,0.1,189.02,188.73,0.1]
["bitfinex","SOLUSD",1730928999069,0.22549,189.07,188.81,0.1]
["bitfinex","SOLUSD",1730928999260,0.1,189.06,188.82,0.1]
["bitfinex","SOLUSD",1730928999457,0.1,189.06,188.82,0.12549]
["bitfinex","SOLUSD",1730928999678,0.1,189.06,188.83,13.60996303]
["bitfinex","SOLUSD",1730928999885,0.1,189.04,188.83,13.60996303]
["bitfinex","SOLUSD",1730929000056,0.22549,189.02,188.79,0.12549]
["bitfinex","SOLUSD",1730929000375,0.1,188.99,188.79,13.73545303]
["bitfinex","SOLUSD",1730929000573,0.22549,188.98,188.79,0.12549]
["bitfinex","SOLUSD",1730929000785,43.902374,188.95,188.79,0.12549]
["bitfinex","SOLUSD",1730929001180,0.1,188.94,188.79,0.12549]
["bitfinex","SOLUSD",1730929001479,0.22549,188.93,188.79,0.12549]
["bitfinex","SOLUSD",1730929001857,0.1,188.93,188.79,0.12549]
["bitfinex","SOLUSD",1730929002789,0.22549,188.94,188.79,0.12549]
["bitfinex","SOLUSD",1730929004682,0.12549,188.94,188.79,0.12549]
["bitfinex","SOLUSD",1730929005884,22.4008,188.96,188.79,0.12549]
["bitfinex","SOLUSD",1730929006191,0.12549,188.95,188.79,0.12549]
["bitfinex","SOLUSD",1730929009263,2.241881,188.95,188.79,0.12549]
["bitfinex","SOLUSD",1730929009977,0.22549,188.93,188.79,0.12549]
["bitfinex","SOLUSD",1730929010179,0.1,188.92,188.79,0.12549]
["bitfinex","SOLUSD",1730929010481,0.12549,188.89,188.79,0.12549]
["bitfinex","SOLUSD",1730929012188,0.22549,188.89,188.79,0.12549]
["bitfinex","SOLUSD",1730929012482,0.12549,188.85,188.79,0.12549]
["bitfinex","SOLUSD",1730929013472,0.1,188.9,188.79,0.12549]
["bitfinex","SOLUSD",1730929013685,0.2,188.91,188.79,0.12549]
["bitfinex","SOLUSD",1730929013860,26.85338334,189.1,188.79,0.12549]
["bitfinex","SOLUSD",1730929014069,9.20148061,189.22,189.15,0.1]
["bitfinex","SOLUSD",1730929014266,13.609963,189.16,189.04,22.3716]
["bitfinex","SOLUSD",1730929014482,13.609963,189.16,189.05,0.1]
["bitfinex","SOLUSD",1730929014693,13.609963,189.16,189.06,0.1]
["bitfinex","SOLUSD",1730929015273,13.609963,189.16,189.07,0.1]
["bitfinex","SOLUSD",1730929015468,13.609963,189.16,189.08,0.1]
["bitfinex","SOLUSD",1730929016184,13.609963,189.16,189.07,0.1]
["bitfinex","SOLUSD",1730929016377,13.609963,189.16,189.05,0.1]
["bitfinex","SOLUSD",1730929016573,20.0,189.15,189.02,0.1]
["bitfinex","SOLUSD",1730929016767,20.0,189.15,189.01,0.90933212]
["bitfinex","SOLUSD",1730929016973,0.12549,189.14,189.01,0.90933212]
["bitfinex","SOLUSD",1730929017767,23.776884,189.15,189.01,1.00933212]
["bitfinex","SOLUSD",1730929017965,0.12549,189.14,189.01,1.10933212]
["bitfinex","SOLUSD",1730929018486,0.12549,189.14,189.01,0.90933212]
["bitfinex","SOLUSD",1730929018679,0.12549,189.14,189.02,0.1]
["bitfinex","SOLUSD",1730929018989,20.12549,189.14,189.02,0.1]
["bitfinex","SOLUSD",1730929019312,13.609963,189.16,189.02,0.1]
["bitfinex","SOLUSD",1730929019492,13.609963,189.16,189.02,0.2]
["bitfinex","SOLUSD",1730929019790,13.609963,189.16,189.03,0.1]
["bitfinex","SOLUSD",1730929019970,0.12549,189.15,189.03,0.1]
["bitfinex","SOLUSD",1730929020281,0.12549,189.15,189.04,0.1]
["bitfinex","SOLUSD",1730929020670,23.902374,189.15,189.04,0.1]
["bitfinex","SOLUSD",1730929020864,13.609963,189.16,189.04,0.1]
["bitfinex","SOLUSD",1730929021071,13.609963,189.16,188.99,0.1]
["bitfinex","SOLUSD",1730929021377,20.12549,189.15,189.0,0.1]
["bitfinex","SOLUSD",1730929022096,20.12549,189.13,188.98,0.1]
["bitfinex","SOLUSD",1730929022393,0.12549,189.07,188.96,0.1]
["bitfinex","SOLUSD",1730929022692,0.12549,189.07,188.98,0.1]
["bitfinex","SOLUSD",1730929023392,23.776884,189.04,188.89,0.2]
["bitfinex","SOLUSD",1730929023594,23.776884,189.02,188.89,0.2]
["bitfinex","SOLUSD",1730929023892,20.12549,189.01,188.9,0.1]
["bitfinex","SOLUSD",1730929024102,13.609963,189.16,189.04,0.1]
["bitfinex","SOLUSD",1730929024390,13.609963,189.16,188.99,0.1]
["bitfinex","SOLUSD",1730929024572,13.609963,189.16,189.01,0.2]
["bitfinex","SOLUSD",1730929025371,20.12549,189.15,189.03,0.1]
["bitfinex","SOLUSD",1730929025573,13.609963,189.16,188.99,0.1]
["bitfinex","SOLUSD",1730929026184,0.12549,189.15,189.0,0.1]
["bitfinex","SOLUSD",1730929026392,13.609963,189.16,189.01,0.2]
["bitfinex","SOLUSD",1730929026591,13.609963,189.16,189.03,0.1]
["bitfinex","SOLUSD",1730929026811,0.12549,189.14,189.03,0.1]
["bitfinex","SOLUSD",1730929026985,9.20148061,189.22,189.1,0.1]
["bitfinex","SOLUSD",1730929027204,9.20148061,189.22,189.05,20.0]
["bitfinex","SOLUSD",1730929027205,9.20148061,189.22,189.12,0.1]
["bitfinex","SOLUSD",1730929027578,9.20148061,189.22,189.12,0.2]
["bitfinex","SOLUSD",1730929027988,9.20148061,189.22,189.13,0.1]
["bitfinex","SOLUSD",1730929028194,9.20148061,189.22,189.12,0.2]
["bitfinex","SOLUSD",1730929028376,20.0,189.21,189.12,0.1]
["bitfinex","SOLUSD",1730929028871,9.20148061,189.22,189.17,0.1]
["bitfinex","SOLUSD",1730929029090,9.20148061,189.22,189.15,0.1]
["bitfinex","SOLUSD",1730929029574,9.20148061,189.22,189.16,0.1]
["bitfinex","SOLUSD",1730929029971,9.20148061,189.22,189.18,0.1]
["bitfinex","SOLUSD",1730929030696,9.20148061,189.22,189.16,0.2]
["bitfinex","SOLUSD",1730929030899,9.20148061,189.22,189.17,0.1]
["bitfinex","SOLUSD",1730929031479,9.20148061,189.22,189.16,0.1]
["bitfinex","SOLUSD",1730929031797,9.20148061,189.22,189.17,0.1]
["bitfinex","SOLUSD",1730929032174,9.20148061,189.22,189.16,0.1]
["bitfinex","SOLUSD",1730929032375,9.20148061,189.22,189.15,0.1]
["bitfinex","SOLUSD",1730929032577,9.20148061,189.22,189.15,0.2]
["bitfinex","SOLUSD",1730929032877,9.20148061,189.22,189.21,0.2]
["bitfinex","SOLUSD",1730929033080,9.20148061,189.22,189.21,0.1]
["bitfinex","SOLUSD",1730929033276,9.20148061,189.22,189.2,0.1]
["bitfinex","SOLUSD",1730929033587,9.20148061,189.22,189.21,0.2]
["bitfinex","SOLUSD",1730929033793,9.20148061,189.22,189.21,0.1]
["bitfinex","SOLUSD",1730929034327,9.20148061,189.22,189.2,0.2]
["bitfinex","SOLUSD",1730929034479,9.20148061,189.22,189.21,0.2]
["bitfinex","SOLUSD",1730929035082,9.20148061,189.22,189.21,0.1]
["bitfinex","SOLUSD",1730929035600,9.20148061,189.22,189.2,0.1]
["bitfinex","SOLUSD",1730929035785,9.20148061,189.22,189.16,0.2]
["bitfinex","SOLUSD",1730929036106,9.20148061,189.22,189.17,0.1]
["bitfinex","SOLUSD",1730929036304,9.20148061,189.22,189.16,0.1]
["bitfinex","SOLUSD",1730929036506,9.20148061,189.22,189.14,0.1]
["bitfinex","SOLUSD",1730929036822,9.20148061,189.22,189.15,0.2]
["bitfinex","SOLUSD",1730929037607,9.20148061,189.22,189.14,0.2]
["bitfinex","SOLUSD",1730929037802,9.20148061,189.22,189.15,0.2]
["bitfinex","SOLUSD",1730929038002,9.20148061,189.22,189.15,0.1]
["bitfinex","SOLUSD",1730929038517,9.20148061,189.22,189.15,0.2]
["bitfinex","SOLUSD",1730929038800,9.20148061,189.22,189.15,0.1]
["bitfinex","SOLUSD",1730929039003,0.12549,189.21,189.12,0.1]
["bitfinex","SOLUSD",1730929039607,9.20148061,189.22,189.12,0.1]
["bitfinex","SOLUSD",1730929039910,9.20148061,189.22,189.12,0.2]
["bitfinex","SOLUSD",1730929040083,9.20148061,189.22,189.13,0.1]
["bitfinex","SOLUSD",1730929040508,0.12549,189.21,189.11,0.1]
["bitfinex","SOLUSD",1730929040703,0.12549,189.21,189.05,0.2]
["bitfinex","SOLUSD",1730929040704,43.902374,189.21,189.05,0.2]
["bitfinex","SOLUSD",1730929040887,43.902374,189.21,189.05,0.1]
["bitfinex","SOLUSD",1730929041396,43.902374,189.21,189.08,0.1]
["bitfinex","SOLUSD",1730929041709,23.902374,189.21,189.09,0.1]
["bitfinex","SOLUSD",1730929043098,23.902374,189.21,189.07,0.1]
["bitfinex","SOLUSD",1730929043297,23.902374,189.21,189.05,0.1]
["bitfinex","SOLUSD",1730929044211,23.902374,189.21,189.02,0.1]
["bitfinex","SOLUSD",1730929044409,23.902374,189.19,189.04,0.1]
["bitfinex","SOLUSD",1730929044619,23.902374,189.19,189.03,0.1]
["bitfinex","SOLUSD",1730929044994,23.902374,189.17,189.03,0.2]
["bitfinex","SOLUSD",1730929045314,23.902374,189.17,189.04,0.2]
["bitfinex","SOLUSD",1730929045486,23.902374,189.17,189.05,0.1]
["bitfinex","SOLUSD",1730929045810,23.902374,189.17,189.03,0.2]
["bitfinex","SOLUSD",1730929045987,23.902374,189.17,189.05,0.1]
["bitfinex","SOLUSD",1730929046191,23.902374,189.17,189.03,0.1]
["bitfinex","SOLUSD",1730929046613,23.902374,189.17,189.04,0.1]
["bitfinex","SOLUSD",1730929046799,23.902374,189.17,189.03,0.2]
["bitfinex","SOLUSD",1730929047005,23.902374,189.17,189.02,0.1]
["bitfinex","SOLUSD",1730929047207,23.902374,189.17,189.01,0.1]
["bitfinex","SOLUSD",1730929047799,23.902374,189.17,189.01,0.2]
["bitfinex","SOLUSD",1730929048202,23.902374,189.17,189.01,0.1]
["bitfinex","SOLUSD",1730929048409,0.12549,189.15,188.99,0.1]
["bitfinex","SOLUSD",1730929048599,0.12549,189.15,188.97,6.1525]
["bitfinex","SOLUSD",1730929048600,23.902374,189.15,188.97,6.2525]
["bitfinex","SOLUSD",1730929048801,23.902374,189.15,188.98,0.1]
["bitfinex","SOLUSD",1730929049219,23.902374,189.15,188.98,0.2]
["bitfinex","SOLUSD",1730929049897,23.902374,189.15,188.98,0.1]
["bitfinex","SOLUSD",1730929050921,23.902374,189.13,188.97,0.1]
["bitfinex","SOLUSD",1730929052110,23.902374,189.11,188.96,0.1]
["bitfinex","SOLUSD",1730929053213,23.902374,189.09,188.92,0.1]
["bitfinex","SOLUSD",1730929053410,20.0,189.08,188.89,6.7572]
["bitfinex","SOLUSD",1730929053616,23.902374,189.05,188.88,0.1]
["bitfinex","SOLUSD",1730929053816,23.902374,189.05,188.87,15.9034]
["bitfinex","SOLUSD",1730929054001,23.902374,189.05,188.9,0.1]
["bitfinex","SOLUSD",1730929054209,23.902374,189.05,188.88,0.1]
["bitfinex","SOLUSD",1730929054405,0.12549,189.03,188.84,0.1]
["bitfinex","SOLUSD",1730929054611,23.902374,189.03,188.86,0.1]
["bitfinex","SOLUSD",1730929054913,23.902374,189.03,188.85,0.2]
["bitfinex","SOLUSD",1730929055114,23.902374,189.03,188.85,0.1]
["bitfinex","SOLUSD",1730929055311,23.902374,189.03,188.86,0.1]
["bitfinex","SOLUSD",1730929055704,23.902374,189.03,188.85,0.1]
["bitfinex","SOLUSD",1730929056023,23.902374,189.03,188.85,0.2]
["bitfinex","SOLUSD",1730929056209,23.902374,189.03,188.83,0.1]
["bitfinex","SOLUSD",1730929056422,23.902374,189.03,188.82,20.1]
["bitfinex","SOLUSD",1730929056742,23.902374,189.03,188.86,0.2]
["bitfinex","SOLUSD",1730929056919,20.0,189.09,188.88,0.2]
["bitfinex","SOLUSD",1730929057107,20.0,189.09,188.87,0.1]
["bitfinex","SOLUSD",1730929057307,0.12549,189.08,188.86,0.2]
["bitfinex","SOLUSD",1730929057631,0.12549,189.08,188.86,0.1]
["bitfinex","SOLUSD",1730929058008,0.12549,189.08,188.85,0.1]
["bitfinex","SOLUSD",1730929058231,23.902374,189.06,188.86,0.1]
["bitfinex","SOLUSD",1730929058531,23.902374,189.04,188.86,0.1]
["bitfinex","SOLUSD",1730929058822,0.12549,189.01,188.84,0.2]
["bitfinex","SOLUSD",1730929059034,0.12549,189.01,188.82,20.1]
["bitfinex","SOLUSD",1730929059338,0.12549,189.01,188.84,0.2]
["bitfinex","SOLUSD",1730929059524,0.12549,189.01,188.86,0.2]
["bitfinex","SOLUSD",1730929059713,21.37702305,189.09,188.87,0.1]
["bitfinex","SOLUSD",1730929059918,0.12549,189.08,188.87,0.1]
["bitfinex","SOLUSD",1730929060227,0.12549,189.08,188.86,0.1]
["bitfinex","SOLUSD",1730929060427,0.12549,189.09,188.9,0.1]
["bitfinex","SOLUSD",1730929061016,23.902374,189.09,188.86,0.1]
["bitfinex","SOLUSD",1730929061211,23.902374,189.09,188.85,0.1]
["bitfinex","SOLUSD",1730929061410,23.902374,189.09,188.84,0.2]
["bitfinex","SOLUSD",1730929061626,20.0,189.06,188.88,0.1]
["bitfinex","SOLUSD",1730929061837,20.0,189.04,188.89,0.1]
["bitfinex","SOLUSD",1730929062013,23.902374,189.03,188.89,0.1]
["bitfinex","SOLUSD",1730929062336,23.902374,189.03,188.87,0.2]
["bitfinex","SOLUSD",1730929062628,23.902374,189.03,188.89,0.1]
["bitfinex","SOLUSD",1730929063013,0.12549,189.09,188.89,0.1]
["bitfinex","SOLUSD",1730929064321,23.902374,189.09,188.89,0.1]
["bitfinex","SOLUSD",1730929065212,23.902374,189.09,188.9,0.1]
["bitfinex","SOLUSD",1730929065414,23.902374,189.09,188.91,0.1]
["bitfinex","SOLUSD",1730929067129,23.902374,189.09,188.89,0.1]
["bitfinex","SOLUSD",1730929067339,23.902374,189.09,188.85,0.1]
["bitfinex","SOLUSD",1730929067924,23.902374,189.09,188.81,6.7572]
["bitfinex","SOLUSD",1730929068128,23.902374,189.09,188.82,0.1]
["bitfinex","SOLUSD",1730929068439,23.902374,189.07,188.81,6.7572]
["bitfinex","SOLUSD",1730929068821,23.902374,189.07,188.81,6.6572]
["bitfinex","SOLUSD",1730929069017,39.722374,189.07,188.81,6.6572]
["bitfinex","SOLUSD",1730929069240,0.12549,189.05,188.81,6.6572]
["bitfinex","SOLUSD",1730929069439,15.82,189.02,188.79,0.12549]
["bitfinex","SOLUSD",1730929069732,0.12549,189.02,188.79,0.12549]
["bitfinex","SOLUSD",1730929070908,20.12549,189.02,188.79,0.12549]
["bitfinex","SOLUSD",1730929071112,0.12549,189.0,188.79,0.12549]
["bitfinex","SOLUSD",1730929073833,1.37365963,189.03,188.82,0.1]
["bitfinex","SOLUSD",1730929074023,264.22332105,189.07,188.82,0.1]
["bitfinex","SOLUSD",1730929074352,0.12549,189.06,188.82,0.1]
["bitfinex","SOLUSD",1730929074719,264.22332105,189.07,188.81,0.1]
["bitfinex","SOLUSD",1730929075039,264.22332105,189.07,188.82,0.1]
["bitfinex","SOLUSD",1730929075238,264.22332105,189.07,188.82,0.2]
["bitfinex","SOLUSD",1730929075448,0.12549,189.06,188.81,0.1]
["bitfinex","SOLUSD",1730929075940,0.12549,189.06,188.82,0.1]
["bitfinex","SOLUSD",1730929076517,23.776884,189.06,188.82,0.1]
["bitfinex","SOLUSD",1730929077222,23.776884,189.06,188.82,0.2]
["bitfinex","SOLUSD",1730929077523,23.776884,189.06,188.82,0.1]
["bitfinex","SOLUSD",1730929077720,0.12549,189.05,188.82,0.1]
["bitfinex","SOLUSD",1730929078317,0.12549,189.05,188.81,0.2]
["bitfinex","SOLUSD",1730929078525,0.12549,189.03,188.82,0.1]
["bitfinex","SOLUSD",1730929079216,0.12549,189.03,188.82,0.2]
["bitfinex","SOLUSD",1730929079444,0.12549,189.03,188.83,0.1]
["bitfinex","SOLUSD",1730929079733,2.116798,189.05,188.85,0.1]
["bitfinex","SOLUSD",1730929080121,2.116798,189.05,188.86,0.1]
["bitfinex","SOLUSD",1730929080328,2.116798,189.05,188.85,0.1]
["bitfinex","SOLUSD",1730929080538,0.12549,189.04,188.84,0.1]
["bitfinex","SOLUSD",1730929080845,0.12549,189.04,188.85,0.1]
["bitfinex","SOLUSD",1730929081743,23.902374,189.04,188.85,0.1]
["bitfinex","SOLUSD",1730929081918,23.902374,189.04,188.87,0.1]
["bitfinex","SOLUSD",1730929082114,2.116798,189.05,188.85,0.1]
["bitfinex","SOLUSD",1730929082350,2.116798,189.05,188.84,0.1]
["bitfinex","SOLUSD",1730929082640,0.12549,189.04,188.85,0.1]
["bitfinex","SOLUSD",1730929082838,0.12549,189.04,188.84,0.2]
["bitfinex","SOLUSD",1730929083740,23.902374,189.04,188.84,0.2]
["bitfinex","SOLUSD",1730929086446,25.25151707,189.04,188.84,0.2]
["bitfinex","SOLUSD",1730929086739,25.25151707,189.04,188.85,0.2]
["bitfinex","SOLUSD",1730929087054,25.25151707,189.04,188.79,20.12549]
["bitfinex","SOLUSD",1730929087055,1.34914307,189.04,188.89,0.1]
["bitfinex","SOLUSD",1730929087236,0.12549,189.04,188.89,0.1]
["bitfinex","SOLUSD",1730929087542,2.116798,189.05,188.89,0.1]
["bitfinex","SOLUSD",1730929087745,3.49908653,189.05,188.89,0.1]
["bitfinex","SOLUSD",1730929088463,3.49908653,189.05,188.91,0.1]
["bitfinex","SOLUSD",1730929088621,3.49908653,189.05,188.89,0.1]
["bitfinex","SOLUSD",1730929088821,23.902374,189.04,188.88,6.6278]
["bitfinex","SOLUSD",1730929089048,23.902374,189.04,188.88,6.5278]
["bitfinex","SOLUSD",1730929089229,23.902374,189.04,188.88,6.6278]
["bitfinex","SOLUSD",1730929089429,3.49908653,189.05,188.9,0.1]
["bitfinex","SOLUSD",1730929089831,0.12549,189.04,188.9,0.1]
["bitfinex","SOLUSD",1730929090431,0.12549,189.04,188.91,0.1]
["bitfinex","SOLUSD",1730929090831,23.902374,189.04,188.91,0.1]
["bitfinex","SOLUSD",1730929092327,3.49908653,189.05,188.95,0.1]
["bitfinex","SOLUSD",1730929092831,0.12549,189.04,188.95,0.1]
["bitfinex","SOLUSD",1730929093946,23.902374,189.04,188.95,0.1]
["bitfinex","SOLUSD",1730929094153,23.902374,189.04,188.94,0.1]
["bitfinex","SOLUSD",1730929095146,23.902374,189.04,188.93,15.7496]
["bitfinex","SOLUSD",1730929095353,23.902374,189.04,188.94,0.1]
["bitfinex","SOLUSD",1730929095730,0.12549,189.04,188.95,0.1]
["bitfinex","SOLUSD",1730929095923,0.12549,189.04,188.95,0.2]
["bitfinex","SOLUSD",1730929096123,1.38228853,189.05,188.96,0.2]
["bitfinex","SOLUSD",1730929096439,0.12549,189.16,188.96,0.2]
["bitfinex","SOLUSD",1730929096643,6.1126,189.17,188.96,0.2]
["bitfinex","SOLUSD",1730929096644,6.1126,189.17,188.96,0.1]
["bitfinex","SOLUSD",1730929096852,0.12549,189.16,188.96,0.1]
["bitfinex","SOLUSD",1730929097031,0.12549,189.16,188.97,0.1]
["bitfinex","SOLUSD",1730929097232,23.902374,189.16,188.98,0.1]
["bitfinex","SOLUSD",1730929097652,23.776884,189.16,188.99,0.1]
["bitfinex","SOLUSD",1730929098656,0.12549,189.15,188.99,0.1]
["bitfinex","SOLUSD",1730929099466,7.48870272,189.17,188.99,0.1]
["bitfinex","SOLUSD",1730929099753,7.48870272,189.17,189.0,0.1]
["bitfinex","SOLUSD",1730929099939,0.12549,189.16,189.0,0.1]
["bitfinex","SOLUSD",1730929100841,23.902374,189.16,189.0,0.1]
["bitfinex","SOLUSD",1730929101540,23.902374,189.16,189.01,0.1]
["bitfinex","SOLUSD",1730929104555,23.902374,189.16,189.0,0.1]
["bitfinex","SOLUSD",1730929104766,23.902374,189.16,189.01,0.1]
["bitfinex","SOLUSD",1730929105540,23.902374,189.16,189.0,0.1]
["bitfinex","SOLUSD",1730929105851,23.902374,189.16,189.01,0.1]
["bitfinex","SOLUSD",1730929108338,23.902374,189.16,189.0,0.1]
["bitfinex","SOLUSD",1730929108653,23.902374,189.16,189.01,0.1]
["bitfinex","SOLUSD",1730929109542,23.902374,189.16,189.0,0.1]
["bitfinex","SOLUSD",1730929109948,23.902374,189.16,189.01,0.1]
["bitfinex","SOLUSD",1730929110364,23.902374,189.16,189.02,0.1]
["bitfinex","SOLUSD",1730929110539,23.902374,189.16,189.02,6.5182]
["bitfinex","SOLUSD",1730929110742,1.37610272,189.17,189.06,0.1]
["bitfinex","SOLUSD",1730929111056,9.20148061,189.22,189.06,0.1]
["bitfinex","SOLUSD",1730929111262,0.12549,189.16,189.03,0.2]
["bitfinex","SOLUSD",1730929111449,9.201481,189.17,189.06,0.1]
["bitfinex","SOLUSD",1730929111944,0.12549,189.16,189.05,0.1]
["bitfinex","SOLUSD",1730929112145,0.12549,189.16,189.03,0.2]
["bitfinex","SOLUSD",1730929112549,0.12549,189.16,189.05,0.1]
["bitfinex","SOLUSD",1730929112869,23.902374,189.16,189.04,0.1]
["bitfinex","SOLUSD",1730929113249,23.902374,189.16,189.05,0.1]
["bitfinex","SOLUSD",1730929113855,23.902374,189.16,189.04,0.1]
["bitfinex","SOLUSD",1730929114244,23.402374,189.16,189.04,0.1]
["bitfinex","SOLUSD",1730929114474,9.201481,189.17,189.07,0.1]
["bitfinex","SOLUSD",1730929114766,9.201481,189.17,189.08,0.1]
["bitfinex","SOLUSD",1730929116570,23.902374,189.16,189.05,0.2]
["bitfinex","SOLUSD",1730929116756,23.902374,189.16,189.04,0.1]
["bitfinex","SOLUSD",1730929116952,23.902374,189.16,189.02,6.6182]
["bitfinex","SOLUSD",1730929117161,23.902374,189.16,189.05,0.1]
["bitfinex","SOLUSD",1730929117474,23.902374,189.16,189.04,0.1]
["bitfinex","SOLUSD",1730929117670,23.902374,189.16,189.05,0.1]
["bitfinex","SOLUSD",1730929117874,23.902374,189.16,189.03,0.1]
["bitfinex","SOLUSD",1730929118060,23.902374,189.16,189.06,0.1]
["bitfinex","SOLUSD",1730929119065,23.902374,189.16,189.03,0.1]
["bitfinex","SOLUSD",1730929119653,23.902374,189.16,189.04,0.1]
["bitfinex","SOLUSD",1730929119853,23.902374,189.16,189.03,0.2]
["bitfinex","SOLUSD",1730929120180,23.902374,189.16,189.06,0.1]
["bitfinex","SOLUSD",1730929120368,23.902374,189.16,189.05,0.2]
["bitfinex","SOLUSD",1730929120549,23.902374,189.16,189.05,0.1]
["bitfinex","SOLUSD",1730929120752,23.902374,189.16,189.03,0.1]
["bitfinex","SOLUSD",1730929120973,23.902374,189.16,189.04,0.1]
["bitfinex","SOLUSD",1730929121765,23.902374,189.16,189.06,0.1]
["bitfinex","SOLUSD",1730929122283,23.776884,189.16,189.06,0.1]
["bitfinex","SOLUSD",1730929122488,23.776884,189.16,189.09,0.1]
["bitfinex","SOLUSD",1730929123687,23.776884,189.16,189.08,0.1]
["bitfinex","SOLUSD",1730929124587,10.57153308,189.17,189.09,0.1]
["bitfinex","SOLUSD",1730929124884,0.12549,189.16,189.08,0.1]
["bitfinex","SOLUSD",1730929125268,0.12549,189.16,189.06,16.5001]
["bitfinex","SOLUSD",1730929125458,0.12549,189.16,189.08,0.1]
["bitfinex","SOLUSD",1730929125654,23.902374,189.16,189.06,16.5001]
["bitfinex","SOLUSD",1730929126065,23.902374,189.16,189.07,0.1]
["bitfinex","SOLUSD",1730929126563,23.902374,189.16,189.06,16.5001]
["bitfinex","SOLUSD",1730929126763,23.902374,189.16,189.07,0.1]
["bitfinex","SOLUSD",1730929127979,23.902374,189.16,189.06,16.5001]
["bitfinex","SOLUSD",1730929127980,23.902374,189.16,189.09,0.1]
["bitfinex","SOLUSD",1730929129576,9.201481,189.17,189.12,0.1]
["bitfinex","SOLUSD",1730929130487,9.201481,189.17,189.11,0.1]
["bitfinex","SOLUSD",1730929130785,1.38360278,189.2,189.12,0.1]
["bitfinex","SOLUSD",1730929130962,9.326971,189.21,189.12,0.1]
["bitfinex","SOLUSD",1730929131588,9.201481,189.21,189.12,0.1]
["bitfinex","SOLUSD",1730929131905,9.201481,189.21,189.15,0.1]
["bitfinex","SOLUSD",1730929132470,23.902374,189.2,189.11,0.1]
["bitfinex","SOLUSD",1730929132788,23.902374,189.2,189.1,0.1]
["bitfinex","SOLUSD",1730929134172,23.902374,189.2,189.11,0.1]
["bitfinex","SOLUSD",1730929135197,23.902374,189.2,189.08,0.1]
["bitfinex","SOLUSD",1730929135490,23.902374,189.2,189.07,0.1]
["bitfinex","SOLUSD",1730929138699,23.902374,189.2,189.06,16.5001]
["bitfinex","SOLUSD",1730929138987,23.902374,189.2,189.06,16.4001]
["bitfinex","SOLUSD",1730929141487,23.902374,189.2,189.02,6.5182]
["bitfinex","SOLUSD",1730929142283,40.069774,189.2,189.0,16.0276]
["bitfinex","SOLUSD",1730929142499,45.8172464,189.2,189.0,16.0276]
["bitfinex","SOLUSD",1730929142886,23.902374,189.18,189.0,16.0276]
["bitfinex","SOLUSD",1730929143600,23.902374,189.18,188.96,6.4044]
["bitfinex","SOLUSD",1730929143899,29.6498464,189.18,188.96,6.4044]
["bitfinex","SOLUSD",1730929144204,23.902374,189.16,188.96,6.3044]
["bitfinex","SOLUSD",1730929144503,29.6498464,189.16,188.94,15.9177]
["bitfinex","SOLUSD",1730929145095,0.12549,189.14,188.94,15.9177]
["bitfinex","SOLUSD",1730929145294,29.6498464,189.14,188.94,15.9177]
["bitfinex","SOLUSD",1730929145600,29.6498464,189.14,188.9,6.4044]
["bitfinex","SOLUSD",1730929145813,29.6498464,189.14,188.91,0.1]
["bitfinex","SOLUSD",1730929145985,29.6498464,189.14,188.93,0.1]
["bitfinex","SOLUSD",1730929146300,29.6498464,189.14,189.0,10.0]
["bitfinex","SOLUSD",1730929146490,29.6498464,189.14,188.91,0.1]
["bitfinex","SOLUSD",1730929147409,29.6498464,189.14,188.92,0.1]
["bitfinex","SOLUSD",1730929148280,29.6498464,189.14,188.95,0.1]
["bitfinex","SOLUSD",1730929148588,23.902374,189.14,188.95,0.1]
["bitfinex","SOLUSD",1730929149602,264.16752123,189.17,188.96,0.1]
["bitfinex","SOLUSD",1730929149788,5.8729624,189.16,188.96,0.1]
["bitfinex","SOLUSD",1730929150795,0.12549,189.14,188.96,0.1]
["bitfinex","SOLUSD",1730929151490,5.7474724,189.16,188.96,0.2]
["bitfinex","SOLUSD",1730929151804,264.78650244,189.17,188.98,0.1]
["bitfinex","SOLUSD",1730929152197,0.12549,189.16,188.98,0.1]
["bitfinex","SOLUSD",1730929152691,23.902374,189.16,188.98,0.1]
["bitfinex","SOLUSD",1730929153410,23.902374,189.16,188.96,0.2]
["bitfinex","SOLUSD",1730929153706,23.902374,189.16,188.98,0.1]
["bitfinex","SOLUSD",1730929153918,29.6498464,189.16,188.98,0.1]
["bitfinex","SOLUSD",1730929154084,29.6498464,189.16,188.96,0.1]
["bitfinex","SOLUSD",1730929154500,29.6498464,189.16,188.98,0.1]
["bitfinex","SOLUSD",1730929155485,23.902374,189.16,188.97,0.1]
["bitfinex","SOLUSD",1730929155695,23.902374,189.16,188.92,0.2]
["bitfinex","SOLUSD",1730929155896,23.902374,189.14,188.93,0.1]
["bitfinex","SOLUSD",1730929156212,29.6498464,189.14,188.93,0.1]
["bitfinex","SOLUSD",1730929156405,0.12549,189.12,188.9,6.4044]
["bitfinex","SOLUSD",1730929156602,23.902374,189.1,188.91,0.1]
["bitfinex","SOLUSD",1730929157711,23.902374,189.1,188.9,6.4044]
["bitfinex","SOLUSD",1730929157909,23.902374,189.1,188.91,0.1]
["bitfinex","SOLUSD",1730929160012,23.902374,189.1,188.9,6.5044]
["bitfinex","SOLUSD",1730929160194,23.902374,189.1,188.91,0.1]
["bitfinex","SOLUSD",1730929160397,23.902374,189.1,188.9,6.3044]
["bitfinex","SOLUSD",1730929160398,23.902374,189.1,188.9,6.4044]
["bitfinex","SOLUSD",1730929160707,6.6224,189.09,188.9,6.3044]
["bitfinex","SOLUSD",1730929161005,23.902374,189.08,188.9,6.3044]
["bitfinex","SOLUSD",1730929161189,23.902374,189.06,188.88,16.1496]
["bitfinex","SOLUSD",1730929161388,29.6498464,189.06,188.88,16.1496]
["bitfinex","SOLUSD",1730929162217,23.902374,189.06,188.88,16.1496]
["bitfinex","SOLUSD",1730929163089,23.902374,189.06,188.91,0.473467]
["bitfinex","SOLUSD",1730929163885,23.902374,189.06,188.84,6.3847]
["bitfinex","SOLUSD",1730929164083,23.902374,189.04,188.84,6.3847]
["bitfinex","SOLUSD",1730929164328,29.6498464,189.04,188.84,6.3847]
["bitfinex","SOLUSD",1730929167085,29.6498464,189.04,188.84,6.4847]
["bitfinex","SOLUSD",1730929167295,15.9325,189.07,188.86,0.2]
["bitfinex","SOLUSD",1730929167617,0.12549,189.06,188.87,0.1]
["bitfinex","SOLUSD",1730929168118,0.12549,189.06,188.87,0.2]
["bitfinex","SOLUSD",1730929168287,0.12549,189.06,188.87,0.1]
["bitfinex","SOLUSD",1730929168488,0.12549,189.04,188.87,0.2]
["bitfinex","SOLUSD",1730929168702,23.902374,189.04,188.87,0.2]
["bitfinex","SOLUSD",1730929169102,23.902374,189.04,188.88,0.1]
["bitfinex","SOLUSD",1730929169297,23.902374,189.04,188.89,0.1]
["bitfinex","SOLUSD",1730929170218,9.678137,189.05,188.9,15.31000586]
["bitfinex","SOLUSD",1730929170517,9.678137,189.05,188.92,0.2]
["bitfinex","SOLUSD",1730929170896,0.12549,189.04,188.92,0.2]
["bitfinex","SOLUSD",1730929171317,9.678137,189.05,188.95,0.1]
["bitfinex","SOLUSD",1730929171617,9.678137,189.05,188.95,0.2]
["bitfinex","SOLUSD",1730929172201,9.678137,189.05,188.98,0.1]
["bitfinex","SOLUSD",1730929172404,9.678137,189.05,189.0,0.2]
["bitfinex","SOLUSD",1730929172603,9.678137,189.05,189.01,0.1]
["bitfinex","SOLUSD",1730929172801,9.678137,189.05,189.03,0.1]
["bitfinex","SOLUSD",1730929173117,0.12549,189.18,189.04,0.1]
["bitfinex","SOLUSD",1730929173413,6.1721,189.19,189.04,0.2]
["bitfinex","SOLUSD",1730929174000,0.12549,189.18,189.04,0.2]
["bitfinex","SOLUSD",1730929174689,1.3661183,189.19,189.05,0.1]
["bitfinex","SOLUSD",1730929174886,9.20148061,189.22,189.05,0.1]
["bitfinex","SOLUSD",1730929175086,0.12549,189.21,189.05,0.1]
["bitfinex","SOLUSD",1730929175490,0.12549,189.21,189.04,0.2]
["bitfinex","SOLUSD",1730929175715,9.20148061,189.22,189.05,0.1]
["bitfinex","SOLUSD",1730929176102,23.902374,189.21,189.04,0.1]
["bitfinex","SOLUSD",1730929176418,23.902374,189.21,189.03,0.1]
["bitfinex","SOLUSD",1730929176797,23.902374,189.21,189.02,0.2]
["bitfinex","SOLUSD",1730929177316,23.902374,189.21,189.01,0.2]
["bitfinex","SOLUSD",1730929177614,23.902374,189.21,189.0,0.2]
["bitfinex","SOLUSD",1730929177819,23.902374,189.21,189.01,0.1]
["bitfinex","SOLUSD",1730929178110,23.902374,189.21,189.02,0.1]
["bitfinex","SOLUSD",1730929178320,23.902374,189.21,189.01,0.2]
["bitfinex","SOLUSD",1730929178509,23.902374,189.21,189.02,0.2]
["bitfinex","SOLUSD",1730929178903,23.902374,189.21,189.02,0.1]
["bitfinex","SOLUSD",1730929179103,23.902374,189.21,189.02,0.2]
["bitfinex","SOLUSD",1730929179619,23.902374,189.21,189.02,0.1]
["bitfinex","SOLUSD",1730929180092,23.902374,189.21,189.0,0.1]
["bitfinex","SOLUSD",1730929180299,23.902374,189.21,188.99,0.2]
["bitfinex","SOLUSD",1730929180499,23.902374,189.21,189.0,0.2]
["bitfinex","SOLUSD",1730929181421,23.902374,189.21,189.02,0.1]
["bitfinex","SOLUSD",1730929181615,10.53381041,189.22,189.03,0.1]
["bitfinex","SOLUSD",1730929181996,0.12549,189.21,189.03,0.1]
["bitfinex","SOLUSD",1730929182494,10.53381041,189.22,189.02,0.2]
["bitfinex","SOLUSD",1730929182903,0.12549,189.21,189.02,0.2]
["bitfinex","SOLUSD",1730929183197,15.235496,189.21,189.02,0.2]
["bitfinex","SOLUSD",1730929183394,15.235496,189.21,189.03,0.1]
["bitfinex","SOLUSD",1730929183598,15.235496,189.21,189.04,15.3099]
["bitfinex","SOLUSD",1730929183802,0.12549,189.19,189.04,15.3099]
["bitfinex","SOLUSD",1730929187605,0.12549,189.19,189.04,15.4099]
["bitfinex","SOLUSD",1730929187902,0.12549,189.19,189.04,15.5099]
["bitfinex","SOLUSD",1730929188110,0.12549,189.19,189.06,0.1]
["bitfinex","SOLUSD",1730929188515,0.12549,189.19,189.07,0.1]
["bitfinex","SOLUSD",1730929188698,0.12549,189.19,189.06,0.1]
["bitfinex","SOLUSD",1730929189114,15.110006,189.21,189.06,0.2]
["bitfinex","SOLUSD",1730929189316,15.110006,189.21,189.07,0.1]
["bitfinex","SOLUSD",1730929189626,0.12549,189.2,189.06,0.2]
["bitfinex","SOLUSD",1730929191526,23.902374,189.2,189.06,0.1]
["bitfinex","SOLUSD",1730929191718,23.902374,189.2,189.04,15.5099]
["bitfinex","SOLUSD",1730929191910,23.902374,189.2,189.04,15.3099]
["bitfinex","SOLUSD",1730929197531,15.110006,189.21,189.08,0.1]
["bitfinex","SOLUSD",1730929197829,15.110006,189.21,189.08,6.4572]
["bitfinex","SOLUSD",1730929198917,0.12549,189.2,189.08,6.4572]
["bitfinex","SOLUSD",1730929199329,23.902374,189.2,189.08,6.4572]
["bitfinex","SOLUSD",1730929201333,23.902374,189.2,189.08,6.3572]
["bitfinex","SOLUSD",1730929202017,23.902374,189.2,189.04,15.3099]
["bitfinex","SOLUSD",1730929203037,15.110006,189.21,188.98,22.6811]
["bitfinex","SOLUSD",1730929203038,23.902374,189.18,188.98,22.6811]
["bitfinex","SOLUSD",1730929203329,0.12549,189.16,188.98,22.6811]
["bitfinex","SOLUSD",1730929203637,21.5244724,189.17,188.98,22.6811]
["bitfinex","SOLUSD",1730929203638,23.902374,189.14,188.98,22.6811]
["bitfinex","SOLUSD",1730929206131,23.902374,189.14,188.98,22.7811]
["bitfinex","SOLUSD",1730929206630,6.5897,189.15,188.98,22.8811]
["bitfinex","SOLUSD",1730929207130,0.12549,189.14,188.98,22.7811]
["bitfinex","SOLUSD",1730929207332,0.12549,189.14,188.98,22.6811]
["bitfinex","SOLUSD",1730929207717,23.902374,189.14,188.98,22.6811]
["bitfinex","SOLUSD",1730929209931,23.902374,189.14,188.92,15.08258458]
["bitfinex","SOLUSD",1730929209932,23.776884,189.12,188.92,21.7208]
["bitfinex","SOLUSD",1730929210136,23.776884,189.1,188.92,21.7208]
["bitfinex","SOLUSD",1730929210334,0.12549,189.09,188.92,21.7208]
["bitfinex","SOLUSD",1730929211022,0.12549,189.09,188.92,21.8208]
["bitfinex","SOLUSD",1730929211228,0.12549,189.09,188.94,0.1]
["bitfinex","SOLUSD",1730929212540,0.12549,189.09,188.92,21.8208]
["bitfinex","SOLUSD",1730929212726,0.12549,189.09,188.92,21.7208]
["bitfinex","SOLUSD",1730929213036,0.12549,189.09,188.94,0.1]
["bitfinex","SOLUSD",1730929213235,0.12549,189.09,188.92,21.7208]
["bitfinex","SOLUSD",1730929213747,0.12549,189.09,188.92,21.8208]
["bitfinex","SOLUSD",1730929214037,0.12549,189.09,188.94,0.1]
["bitfinex","SOLUSD",1730929214251,0.12549,189.09,188.92,21.8208]
["bitfinex","SOLUSD",1730929214428,0.12549,189.09,188.93,0.1]
["bitfinex","SOLUSD",1730929214619,0.12549,189.09,188.94,0.1]
["bitfinex","SOLUSD",1730929215447,0.12549,189.09,188.93,0.1]
["bitfinex","SOLUSD",1730929216144,0.12549,189.09,188.92,21.6208]
["bitfinex","SOLUSD",1730929216323,23.902374,189.07,188.92,21.6208]
["bitfinex","SOLUSD",1730929220146,1.33999224,189.09,188.98,0.1]
["bitfinex","SOLUSD",1730929220329,11.93253849,189.13,188.98,0.1]
["bitfinex","SOLUSD",1730929221125,0.12549,189.12,188.98,0.1]
["bitfinex","SOLUSD",1730929221647,23.902374,189.1,188.98,0.1]
["bitfinex","SOLUSD",1730929221843,11.932538,189.11,188.99,0.1]
["bitfinex","SOLUSD",1730929222044,11.932538,189.11,188.98,0.1]
["bitfinex","SOLUSD",1730929222045,11.932538,189.11,189.0,0.1]
["bitfinex","SOLUSD",1730929222251,0.12549,189.12,189.0,0.1]
["bitfinex","SOLUSD",1730929222552,0.12549,189.12,189.01,0.1]
["bitfinex","SOLUSD",1730929222937,13.26952116,189.13,189.02,0.1]
["bitfinex","SOLUSD",1730929223250,13.26952116,189.13,189.04,15.4715]
["bitfinex","SOLUSD",1730929223548,0.12549,189.12,189.04,15.4715]
["bitfinex","SOLUSD",1730929224733,23.902374,189.12,189.04,15.4715]
["bitfinex","SOLUSD",1730929226349,23.902374,189.12,189.05,0.1]
["bitfinex","SOLUSD",1730929226740,23.776884,189.12,189.06,0.1]
["bitfinex","SOLUSD",1730929227043,1.33698267,189.13,189.08,0.1]
["bitfinex","SOLUSD",1730929227248,0.12549,189.21,189.07,0.1]
["bitfinex","SOLUSD",1730929227448,0.12549,189.21,189.08,0.1]
["bitfinex","SOLUSD",1730929228232,23.902374,189.21,189.08,0.1]
["bitfinex","SOLUSD",1730929229259,0.12549,189.21,189.08,0.1]
["bitfinex","SOLUSD",1730929229485,0.12549,189.21,189.09,0.1]
["bitfinex","SOLUSD",1730929230638,23.902374,189.21,189.09,0.1]
["bitfinex","SOLUSD",1730929232939,23.902374,189.21,189.05,0.1]
["bitfinex","SOLUSD",1730929232940,23.902374,189.21,189.07,0.1]
["bitfinex","SOLUSD",1730929233144,23.902374,189.21,189.06,0.1]
["bitfinex","SOLUSD",1730929234055,23.902374,189.21,189.08,0.1]
["bitfinex","SOLUSD",1730929234458,23.902374,189.21,189.07,0.1]
["bitfinex","SOLUSD",1730929234772,23.902374,189.21,189.04,15.4715]
["bitfinex","SOLUSD",1730929237465,23.902374,189.17,189.03,6.292]
["bitfinex","SOLUSD",1730929237667,23.902374,189.17,189.0,0.1]
["bitfinex","SOLUSD",1730929237849,23.902374,189.17,188.99,16.3594]
["bitfinex","SOLUSD",1730929238050,23.902374,189.17,189.0,0.1]
["bitfinex","SOLUSD",1730929238370,23.902374,189.17,188.99,16.3594]
["bitfinex","SOLUSD",1730929239066,23.902374,189.17,188.99,16.4594]
["bitfinex","SOLUSD",1730929239444,23.776884,189.15,188.99,16.4594]
["bitfinex","SOLUSD",1730929239667,0.12549,189.14,188.99,16.4594]
["bitfinex","SOLUSD",1730929239971,0.12549,189.14,189.01,0.1]
["bitfinex","SOLUSD",1730929240271,23.776884,189.17,188.99,16.3594]
["bitfinex","SOLUSD",1730929240272,0.12549,189.16,188.99,16.4594]
["bitfinex","SOLUSD",1730929241454,0.12549,189.16,188.99,16.3594]
["bitfinex","SOLUSD",1730929246278,0.12549,189.16,188.99,16.4594]
["bitfinex","SOLUSD",1730929248156,0.12549,189.16,188.99,16.3594]
["bitfinex","SOLUSD",1730929248670,0.12549,189.16,188.99,16.4594]
["bitfinex","SOLUSD",1730929249668,0.12549,189.14,188.99,16.4594]
["bitfinex","SOLUSD",1730929251180,0.12549,189.16,188.99,16.4594]
["bitfinex","SOLUSD",1730929254988,0.12549,189.16,188.99,16.3594]
["bitfinex","SOLUSD",1730929255158,23.902374,189.14,188.99,16.3594]
["bitfinex","SOLUSD",1730929257062,23.902374,189.14,188.98,6.6462]
["bitfinex","SOLUSD",1730929257258,0.12549,189.11,188.92,0.1]
["bitfinex","SOLUSD",1730929257475,0.12549,189.11,188.89,5.284]
["bitfinex","SOLUSD",1730929257762,0.12549,189.09,188.91,0.1]
["bitfinex","SOLUSD",1730929258174,23.902374,189.07,188.91,0.1]
["bitfinex","SOLUSD",1730929260169,23.902374,189.07,188.92,16.2222]
["bitfinex","SOLUSD",1730929260367,23.902374,189.07,188.93,6.0059]
["bitfinex","SOLUSD",1730929261986,1.36659325,189.07,188.93,6.2059]
["bitfinex","SOLUSD",1730929262284,5.284,189.08,188.95,0.1]
["bitfinex","SOLUSD",1730929262487,0.12549,189.07,188.95,0.1]
["bitfinex","SOLUSD",1730929263274,23.902374,189.07,188.95,0.1]
["bitfinex","SOLUSD",1730929264094,23.902374,189.07,188.93,6.1059]
["bitfinex","SOLUSD",1730929264279,23.902374,189.07,188.93,6.0059]
["bitfinex","SOLUSD",1730929268377,23.902374,189.05,188.93,6.0059]
["bitfinex","SOLUSD",1730929269779,0.12549,189.05,188.93,6.0059]
["bitfinex","SOLUSD",1730929270178,6.2927,189.05,188.92,16.2222]
["bitfinex","SOLUSD",1730929270384,6.2927,189.05,188.88,6.0063]
["bitfinex","SOLUSD",1730929270385,23.902374,189.04,188.88,6.0063]
["bitfinex","SOLUSD",1730929271293,23.902374,189.02,188.88,6.0063]
["bitfinex","SOLUSD",1730929273693,23.902374,189.0,188.88,6.0063]
["bitfinex","SOLUSD",1730929279290,23.902374,189.0,188.87,16.3199]
["bitfinex","SOLUSD",1730929281597,0.12549,188.98,188.83,6.554]
["bitfinex","SOLUSD",1730929281916,23.902374,188.96,188.83,6.554]
["bitfinex","SOLUSD",1730929282079,0.12549,188.94,188.83,6.554]
["bitfinex","SOLUSD",1730929282278,0.12549,188.92,188.83,6.554]
["bitfinex","SOLUSD",1730929282476,23.902374,188.92,188.83,6.554]
["bitfinex","SOLUSD",1730929282698,23.776884,188.91,188.83,6.554]
["bitfinex","SOLUSD",1730929283091,6.554,188.97,188.84,0.1]
["bitfinex","SOLUSD",1730929283281,10.61912052,188.97,188.83,6.554]
["bitfinex","SOLUSD",1730929283499,9.44803498,188.96,188.83,6.554]
["bitfinex","SOLUSD",1730929284702,0.12549,188.94,188.83,6.554]
["bitfinex","SOLUSD",1730929284887,4.19061052,188.94,188.83,6.554]
["bitfinex","SOLUSD",1730929285082,0.12549,188.92,188.83,6.554]
["bitfinex","SOLUSD",1730929286410,4.19061052,188.92,188.83,6.554]
["bitfinex","SOLUSD",1730929286582,23.902374,188.9,188.83,6.554]
["bitfinex","SOLUSD",1730929287994,0.12549,188.88,188.81,0.1]
["bitfinex","SOLUSD",1730929288194,23.902374,188.88,188.81,0.1]
["bitfinex","SOLUSD",1730929288784,23.902374,188.88,188.79,0.12549]
["bitfinex","SOLUSD",1730929289585,23.902374,188.89,188.79,0.12549]
["bitfinex","SOLUSD",1730929292314,23.902374,188.87,188.72,0.1]
["bitfinex","SOLUSD",1730929292491,27.96749452,188.87,188.72,0.1]
["bitfinex","SOLUSD",1730929293217,27.96749452,188.87,188.71,6.1124]
["bitfinex","SOLUSD",1730929293896,27.96749452,188.87,188.71,6.2124]
["bitfinex","SOLUSD",1730929294209,33.48130787,188.87,188.71,6.2124]
["bitfinex","SOLUSD",1730929294592,27.96749452,188.87,188.73,0.1]
["bitfinex","SOLUSD",1730929295911,33.48130787,188.87,188.71,6.1124]
["bitfinex","SOLUSD",1730929296112,33.48130787,188.87,188.73,0.1]
["bitfinex","SOLUSD",1730929296618,27.96749452,188.87,188.73,0.1]
["bitfinex","SOLUSD",1730929298702,27.96749452,188.87,188.71,6.1124]
["bitfinex","SOLUSD",1730929298703,27.96749452,188.87,188.71,6.2124]
["bitfinex","SOLUSD",1730929298895,27.96749452,188.87,188.73,0.1]
["bitfinex","SOLUSD",1730929299097,27.96749452,188.87,188.71,6.2124]
["bitfinex","SOLUSD",1730929299298,27.96749452,188.87,188.71,6.1124]
["bitfinex","SOLUSD",1730929299590,20.0,188.84,188.71,6.1124]
["bitfinex","SOLUSD",1730929299803,23.776884,188.83,188.72,0.1]
["bitfinex","SOLUSD",1730929300205,0.12549,188.82,188.71,6.1124]
["bitfinex","SOLUSD",1730929303113,23.902374,188.8,188.69,0.685256]
["bitfinex","SOLUSD",1730929304222,23.776884,188.81,188.69,0.685256]
["bitfinex","SOLUSD",1730929304389,0.12549,188.81,188.69,0.685256]
["bitfinex","SOLUSD",1730929305006,0.12549,188.81,188.69,0.585256]
["bitfinex","SOLUSD",1730929305316,0.12549,188.81,188.69,0.685256]
["bitfinex","SOLUSD",1730929306918,0.12549,188.81,188.69,0.585256]
["bitfinex","SOLUSD",1730929307119,0.12549,188.81,188.69,0.685256]
["bitfinex","SOLUSD",1730929308409,0.12549,188.81,188.69,0.585256]
["bitfinex","SOLUSD",1730929310514,0.12549,188.81,188.69,0.685256]
["bitfinex","SOLUSD",1730929310822,23.902374,188.79,188.69,0.585256]
["bitfinex","SOLUSD",1730929310999,23.902374,188.79,188.69,0.685256]
["bitfinex","SOLUSD",1730929311421,23.902374,188.79,188.69,0.585256]
["bitfinex","SOLUSD",1730929312403,23.902374,188.79,188.69,0.685256]
["bitfinex","SOLUSD",1730929315926,23.902374,188.79,188.69,0.585256]
["bitfinex","SOLUSD",1730929316127,23.902374,188.79,188.69,0.685256]
["bitfinex","SOLUSD",1730929316310,23.902374,188.79,188.69,0.585256]
["bitfinex","SOLUSD",1730929319004,23.902374,188.79,188.69,0.685256]
["bitfinex","SOLUSD",1730929320009,23.902374,188.79,188.69,0.785256]
["bitfinex","SOLUSD",1730929321924,23.902374,188.79,188.7,0.1]
["bitfinex","SOLUSD",1730929322512,0.9206347,188.81,188.73,0.1]
["bitfinex","SOLUSD",1730929322716,1.38244926,188.83,188.73,21.2459]
["bitfinex","SOLUSD",1730929322934,0.12549,188.83,188.73,21.3459]
["bitfinex","SOLUSD",1730929323237,0.12549,188.83,188.69,7.170756]
["bitfinex","SOLUSD",1730929323440,158.4,188.82,188.71,0.2]
["bitfinex","SOLUSD",1730929323743,0.12549,188.8,188.71,0.2]
["bitfinex","SOLUSD",1730929324234,0.12549,188.78,188.71,0.2]
["bitfinex","SOLUSD",1730929324606,0.12549,188.78,188.72,0.1]
["bitfinex","SOLUSD",1730929325211,0.12549,188.78,188.72,0.2]
["bitfinex","SOLUSD",1730929325409,0.12549,188.78,188.73,0.1]
["bitfinex","SOLUSD",1730929326323,5.50902286,188.8,188.79,0.2]
["bitfinex","SOLUSD",1730929326524,7.99122326,188.84,188.81,0.2]
["bitfinex","SOLUSD",1730929326525,7.070756,188.84,188.81,0.2]
["bitfinex","SOLUSD",1730929326931,1.35998715,188.87,188.77,9.69404318]
["bitfinex","SOLUSD",1730929326932,1.35998715,188.87,188.82,0.2]
["bitfinex","SOLUSD",1730929327115,0.12549,188.88,188.82,0.2]
["bitfinex","SOLUSD",1730929327431,5.505284,188.89,188.82,0.2]
["bitfinex","SOLUSD",1730929328028,5.505284,188.89,188.82,0.1]
["bitfinex","SOLUSD",1730929328232,5.505284,188.89,188.83,22.1877]
["bitfinex","SOLUSD",1730929328437,0.12549,188.88,188.83,22.1877]
["bitfinex","SOLUSD",1730929329435,5.505284,188.89,188.83,22.0877]
["bitfinex","SOLUSD",1730929329642,0.12549,188.88,188.83,22.0877]
["bitfinex","SOLUSD",1730929330232,0.12549,188.88,188.83,21.9877]
["bitfinex","SOLUSD",1730929330937,23.902374,188.88,188.83,21.9877]
["bitfinex","SOLUSD",1730929331736,23.902374,188.88,188.79,6.6935]
["bitfinex","SOLUSD",1730929331915,23.902374,188.88,188.8,0.2]
["bitfinex","SOLUSD",1730929332537,23.902374,188.88,188.8,0.1]
["bitfinex","SOLUSD",1730929333037,23.902374,188.88,188.79,6.4935]
["bitfinex","SOLUSD",1730929333038,25.2552213,188.88,188.79,6.4935]
["bitfinex","SOLUSD",1730929335626,25.2552213,188.88,188.79,6.5935]
["bitfinex","SOLUSD",1730929335818,1.4783373,188.88,188.81,0.1]
["bitfinex","SOLUSD",1730929336014,1.4783373,188.88,188.82,0.2]
["bitfinex","SOLUSD",1730929336015,1.3528473,188.88,188.82,0.2]
["bitfinex","SOLUSD",1730929336227,5.505284,188.89,188.83,0.1]
["bitfinex","SOLUSD",1730929336429,158.4,188.94,188.83,0.1]
["bitfinex","SOLUSD",1730929336638,5.5061732,188.91,188.84,0.1]
["bitfinex","SOLUSD",1730929336834,158.4,188.94,188.84,0.1]
["bitfinex","SOLUSD",1730929337042,0.12549,188.94,188.84,0.1]
["bitfinex","SOLUSD",1730929337220,5.50625921,188.91,188.84,0.1]
["bitfinex","SOLUSD",1730929337422,0.9200036,188.95,188.85,0.1]
["bitfinex","SOLUSD",1730929337744,5.50593139,188.91,188.85,0.1]
["bitfinex","SOLUSD",1730929337930,0.9200036,188.95,188.85,0.1]
["bitfinex","SOLUSD",1730929338118,5.50583104,188.91,188.85,0.1]
["bitfinex","SOLUSD",1730929338512,0.9200036,188.95,188.85,0.1]
["bitfinex","SOLUSD",1730929338715,5.50581361,188.91,188.87,15.1313]
["bitfinex","SOLUSD",1730929339022,1.35161943,188.95,188.89,0.2]
["bitfinex","SOLUSD",1730929339220,5.50786504,188.98,188.89,0.2]
["bitfinex","SOLUSD",1730929339621,5.50786504,188.98,188.89,0.1]
["bitfinex","SOLUSD",1730929339828,5.50786504,188.98,188.89,0.2]
["bitfinex","SOLUSD",1730929340244,0.12549,188.97,188.89,0.2]
["bitfinex","SOLUSD",1730929340450,5.50786504,188.98,188.9,0.1]
["bitfinex","SOLUSD",1730929340634,5.50786504,188.98,188.91,0.1]
["bitfinex","SOLUSD",1730929341020,0.12549,188.97,188.91,0.2]
["bitfinex","SOLUSD",1730929341221,5.50786504,188.98,188.91,0.1]
["bitfinex","SOLUSD",1730929341421,5.50786504,188.98,188.91,0.2]
["bitfinex","SOLUSD",1730929341836,0.12549,188.97,188.91,0.2]
["bitfinex","SOLUSD",1730929344135,23.902374,188.97,188.89,0.2]
["bitfinex","SOLUSD",1730929344437,23.902374,188.97,188.88,6.3032]
["bitfinex","SOLUSD",1730929344639,23.902374,188.97,188.88,6.1032]
["bitfinex","SOLUSD",1730929348133,23.902374,188.97,188.87,15.1313]
["bitfinex","SOLUSD",1730929348332,23.902374,188.97,188.87,15.0313]
["bitfinex","SOLUSD",1730929349343,23.902374,188.97,188.85,0.1]
["bitfinex","SOLUSD",1730929349536,23.902374,188.95,188.85,0.1]
["bitfinex","SOLUSD",1730929349735,23.902374,188.95,188.85,0.2]
["bitfinex","SOLUSD",1730929350551,23.902374,188.95,188.86,0.1]
["bitfinex","SOLUSD",1730929350732,23.902374,188.95,188.85,0.2]
["bitfinex","SOLUSD",1730929350933,23.902374,188.95,188.85,0.1]
["bitfinex","SOLUSD",1730929351833,23.902374,188.95,188.84,0.1]
["bitfinex","SOLUSD",1730929352133,23.902374,188.95,188.85,0.1]
["bitfinex","SOLUSD",1730929352346,23.902374,188.95,188.84,0.1]
["bitfinex","SOLUSD",1730929353233,23.902374,188.95,188.85,0.1]
["bitfinex","SOLUSD",1730929353551,25.26189857,188.95,188.87,0.1]
["bitfinex","SOLUSD",1730929354133,25.26189857,188.95,188.88,0.1]
["bitfinex","SOLUSD",1730929355437,25.26189857,188.95,188.86,0.1]
["bitfinex","SOLUSD",1730929355846,25.26189857,188.95,188.85,0.2]
["bitfinex","SOLUSD",1730929356155,25.26189857,188.95,188.85,0.1]
["bitfinex","SOLUSD",1730929356451,25.26189857,188.95,188.84,0.2]
["bitfinex","SOLUSD",1730929356655,25.26189857,188.95,188.86,0.1]
["bitfinex","SOLUSD",1730929357354,25.26189857,188.95,188.85,0.2]
["bitfinex","SOLUSD",1730929357525,25.26189857,188.95,188.87,0.1]
["bitfinex","SOLUSD",1730929359153,25.26189857,188.95,188.87,0.2]
["bitfinex","SOLUSD",1730929359749,25.26189857,188.95,188.88,0.1]
["bitfinex","SOLUSD",1730929359952,23.902374,188.93,188.88,0.1]
["bitfinex","SOLUSD",1730929360134,0.12549,188.93,188.88,0.2]
["bitfinex","SOLUSD",1730929361357,23.902374,188.93,188.88,0.1]
["bitfinex","SOLUSD",1730929361732,23.902374,188.93,188.86,0.2]
["bitfinex","SOLUSD",1730929362553,23.902374,188.93,188.87,0.1]
["bitfinex","SOLUSD",1730929363052,23.902374,188.93,188.86,0.2]
["bitfinex","SOLUSD",1730929363355,23.902374,188.93,188.87,0.1]
["bitfinex","SOLUSD",1730929363764,23.902374,188.93,188.86,0.2]
["bitfinex","SOLUSD",1730929363952,23.902374,188.93,188.87,0.1]
["bitfinex","SOLUSD",1730929364146,23.902374,188.93,188.88,0.1]
["bitfinex","SOLUSD",1730929365153,23.902374,188.93,188.86,0.2]
["bitfinex","SOLUSD",1730929366655,23.902374,188.93,188.85,0.2]
["bitfinex","SOLUSD",1730929366858,23.902374,188.93,188.85,0.1]
["bitfinex","SOLUSD",1730929367152,23.902374,188.93,188.85,0.2]
["bitfinex","SOLUSD",1730929367537,23.902374,188.93,188.86,0.1]
["bitfinex","SOLUSD",1730929367742,23.902374,188.93,188.85,0.1]
["bitfinex","SOLUSD",1730929368054,23.902374,188.93,188.87,0.2]
["bitfinex","SOLUSD",1730929368353,23.902374,188.93,188.83,6.5273]
["bitfinex","SOLUSD",1730929368354,5.50705451,188.94,188.88,0.2]
["bitfinex","SOLUSD",1730929368556,5.50705451,188.94,188.83,6.5273]
["bitfinex","SOLUSD",1730929368557,1.35952457,188.95,188.9,0.2]
["bitfinex","SOLUSD",1730929368738,0.12549,188.94,188.9,0.2]
["bitfinex","SOLUSD",1730929369353,5.50488919,188.97,188.9,0.2]
["bitfinex","SOLUSD",1730929369559,5.50488919,188.97,188.91,0.1]
["bitfinex","SOLUSD",1730929369760,5.50488919,188.97,188.92,0.1]
["bitfinex","SOLUSD",1730929370160,0.12549,188.96,188.92,0.1]
["bitfinex","SOLUSD",1730929370463,5.50488919,188.97,188.92,0.2]
["bitfinex","SOLUSD",1730929370839,5.50488919,188.97,188.94,0.2]
["bitfinex","SOLUSD",1730929371144,7.45392933,189.0,188.96,0.1]
["bitfinex","SOLUSD",1730929371145,1.35072933,189.0,188.96,0.1]
["bitfinex","SOLUSD",1730929371359,0.12549,189.02,188.96,0.1]
["bitfinex","SOLUSD",1730929372239,23.902374,189.02,188.96,0.1]
["bitfinex","SOLUSD",1730929372440,5.50377494,189.03,188.97,0.1]
["bitfinex","SOLUSD",1730929373464,0.12549,189.02,188.97,0.1]
["bitfinex","SOLUSD",1730929375453,0.12549,189.02,188.98,0.2]
["bitfinex","SOLUSD",1730929375648,11.9357878,189.07,188.99,0.2]
["bitfinex","SOLUSD",1730929375649,23.776884,189.06,188.99,0.2]
["bitfinex","SOLUSD",1730929375845,0.12549,189.03,189.0,0.1]
["bitfinex","SOLUSD",1730929376069,0.12549,189.03,188.99,0.2]
["bitfinex","SOLUSD",1730929376260,0.12549,189.03,189.0,0.1]
["bitfinex","SOLUSD",1730929376455,0.12549,189.05,188.99,0.1]
["bitfinex","SOLUSD",1730929376863,0.12549,189.05,189.0,0.1]
["bitfinex","SOLUSD",1730929377242,23.902374,189.05,189.0,0.1]
["bitfinex","SOLUSD",1730929379880,23.902374,189.05,188.97,0.1]
["bitfinex","SOLUSD",1730929380048,23.902374,189.05,188.96,0.1]
["bitfinex","SOLUSD",1730929380245,23.902374,189.05,188.95,0.2]
["bitfinex","SOLUSD",1730929380750,23.902374,189.05,188.95,0.1]
["bitfinex","SOLUSD",1730929380969,23.902374,189.03,188.93,0.1]
["bitfinex","SOLUSD",1730929381158,23.902374,189.03,188.92,21.9398]
["bitfinex","SOLUSD",1730929381467,23.902374,189.03,188.94,0.1]
["bitfinex","SOLUSD",1730929381665,23.902374,189.03,188.94,0.2]
["bitfinex","SOLUSD",1730929381864,23.902374,189.03,188.94,0.1]
["bitfinex","SOLUSD",1730929382071,23.902374,189.03,188.93,0.2]
["bitfinex","SOLUSD",1730929382567,23.902374,189.03,188.93,0.1]
["bitfinex","SOLUSD",1730929382771,23.902374,189.03,188.94,0.1]
["bitfinex","SOLUSD",1730929382959,23.902374,189.03,188.94,0.2]
["bitfinex","SOLUSD",1730929383572,23.902374,189.03,188.96,0.2]
["bitfinex","SOLUSD",1730929383752,23.902374,189.03,188.96,0.1]
["bitfinex","SOLUSD",1730929384070,23.902374,189.03,188.96,0.2]
["bitfinex","SOLUSD",1730929384283,23.902374,189.03,188.97,0.1]
["bitfinex","SOLUSD",1730929384594,6.84757039,189.06,189.0,0.1]
["bitfinex","SOLUSD",1730929384882,6.84757039,189.06,189.0,0.2]
["bitfinex","SOLUSD",1730929385254,6.84757039,189.06,189.02,0.1]
["bitfinex","SOLUSD",1730929385565,5.5026144,189.06,189.05,0.1]
["bitfinex","SOLUSD",1730929385769,0.12549,189.16,189.05,0.1]
["bitfinex","SOLUSD",1730929385953,5.50163614,189.12,189.06,0.1]
["bitfinex","SOLUSD",1730929386161,1.388193,189.16,189.07,0.1]
["bitfinex","SOLUSD",1730929386475,5.50146332,189.12,189.07,0.1]
["bitfinex","SOLUSD",1730929386660,0.91895812,189.17,189.07,0.1]
["bitfinex","SOLUSD",1730929386972,0.12549,189.11,189.06,0.1]
["bitfinex","SOLUSD",1730929387677,0.12549,189.11,189.06,0.2]
["bitfinex","SOLUSD",1730929388350,0.12549,189.11,189.07,0.2]
["bitfinex","SOLUSD",1730929388555,1.38220714,189.17,189.1,0.2]
["bitfinex","SOLUSD",1730929388755,0.12549,189.21,189.1,0.2]
["bitfinex","SOLUSD",1730929388975,5.62519531,189.14,189.1,0.2]
["bitfinex","SOLUSD",1730929389178,0.12549,189.14,189.08,0.2]
["bitfinex","SOLUSD",1730929389378,0.12549,189.13,189.09,0.1]
["bitfinex","SOLUSD",1730929390581,0.12549,189.13,189.1,0.2]
["bitfinex","SOLUSD",1730929391178,9.20148061,189.22,189.13,0.2]
["bitfinex","SOLUSD",1730929391384,5.62368915,189.21,189.13,0.2]
["bitfinex","SOLUSD",1730929391696,5.62368915,189.21,189.14,0.2]
["bitfinex","SOLUSD",1730929391697,5.49819915,189.21,189.14,0.2]
["bitfinex","SOLUSD",1730929392195,5.49819915,189.21,189.13,0.2]
["bitfinex","SOLUSD",1730929392395,5.49819915,189.21,189.11,21.9339]
["bitfinex","SOLUSD",1730929392779,0.12549,189.2,189.11,21.9339]
["bitfinex","SOLUSD",1730929393423,23.902374,189.2,189.12,0.1]
["bitfinex","SOLUSD",1730929393572,23.902374,189.2,189.11,21.9339]
["bitfinex","SOLUSD",1730929393770,23.902374,189.18,189.06,0.1]
["bitfinex","SOLUSD",1730929393974,23.902374,189.18,189.07,0.1]
["bitfinex","SOLUSD",1730929394282,23.902374,189.18,189.08,0.1]
["bitfinex","SOLUSD",1730929394492,23.902374,189.18,189.07,0.2]
["bitfinex","SOLUSD",1730929394689,23.902374,189.18,189.08,0.1]
["bitfinex","SOLUSD",1730929394897,23.902374,189.18,189.06,0.1]
["bitfinex","SOLUSD",1730929395575,23.902374,189.18,189.06,0.2]
["bitfinex","SOLUSD",1730929395777,23.902374,189.18,189.06,0.1]
["bitfinex","SOLUSD",1730929399201,182.302374,189.18,189.06,0.1]
["bitfinex","SOLUSD",1730929401891,23.902374,189.16,189.07,0.1]
["bitfinex","SOLUSD",1730929404187,23.902374,189.16,189.06,0.1]
["bitfinex","SOLUSD",1730929405205,23.902374,189.16,189.05,0.1]
["bitfinex","SOLUSD",1730929405403,23.902374,189.16,189.06,0.1]
["bitfinex","SOLUSD",1730929405608,23.902374,189.16,189.09,0.1]
["bitfinex","SOLUSD",1730929405781,5.50054403,189.17,189.13,0.1]
["bitfinex","SOLUSD",1730929406185,0.12549,189.16,189.13,0.1]
["bitfinex","SOLUSD",1730929406406,5.50054403,189.17,189.14,0.1]
["bitfinex","SOLUSD",1730929406597,9.20148061,189.22,189.16,0.1]
["bitfinex","SOLUSD",1730929406808,5.50245343,189.2,189.16,0.2]
["bitfinex","SOLUSD",1730929406991,5.50245343,189.2,189.16,0.1]
["bitfinex","SOLUSD",1730929407411,5.50245343,189.2,189.18,0.1]
["bitfinex","SOLUSD",1730929407594,5.50245343,189.2,189.17,0.1]
["bitfinex","SOLUSD",1730929407913,0.12549,189.19,189.16,0.1]
["bitfinex","SOLUSD",1730929408615,0.12549,189.19,189.15,0.2]
["bitfinex","SOLUSD",1730929409117,0.12549,189.19,189.16,0.1]
["bitfinex","SOLUSD",1730929409586,0.12549,189.19,189.11,0.2]
["bitfinex","SOLUSD",1730929409787,0.12549,189.19,189.12,0.1]
["bitfinex","SOLUSD",1730929409991,0.12549,189.19,189.14,0.1]
["bitfinex","SOLUSD",1730929410227,0.12549,189.19,189.17,0.1]
["bitfinex","SOLUSD",1730929410512,5.50245343,189.2,189.17,0.1]
["bitfinex","SOLUSD",1730929410715,5.50245343,189.2,189.15,0.2]
["bitfinex","SOLUSD",1730929411213,0.12549,189.19,189.17,0.2]
["bitfinex","SOLUSD",1730929411512,5.50245343,189.2,189.19,0.1]
["bitfinex","SOLUSD",1730929411720,5.50245343,189.2,189.19,0.2]
["bitfinex","SOLUSD",1730929412408,5.50245343,189.2,189.18,0.1]
["bitfinex","SOLUSD",1730929413596,0.12549,189.19,189.16,15.8781]
["bitfinex","SOLUSD",1730929414024,0.12549,189.19,189.16,15.6781]
["bitfinex","SOLUSD",1730929414398,0.12549,189.19,189.16,15.7781]
["bitfinex","SOLUSD",1730929414632,0.12549,189.19,189.16,15.8781]
["bitfinex","SOLUSD",1730929414806,0.12549,189.19,189.16,15.6781]
["bitfinex","SOLUSD",1730929414998,0.12549,189.19,189.17,0.1]
["bitfinex","SOLUSD",1730929415905,23.902374,189.19,189.12,0.1]
["bitfinex","SOLUSD",1730929416302,23.902374,189.19,189.13,0.1]
["bitfinex","SOLUSD",1730929416617,23.902374,189.19,189.14,0.1]
["bitfinex","SOLUSD",1730929416819,0.12549,189.19,189.15,0.1]
["bitfinex","SOLUSD",1730929417023,0.12549,189.19,189.16,0.1]
["bitfinex","SOLUSD",1730929417201,0.12549,189.19,189.15,0.2]
["bitfinex","SOLUSD",1730929417527,0.12549,189.19,189.15,0.1]
["bitfinex","SOLUSD",1730929418722,23.902374,189.19,189.13,0.1]
["bitfinex","SOLUSD",1730929418925,23.902374,189.19,189.11,0.2]
["bitfinex","SOLUSD",1730929419126,23.902374,189.19,189.13,0.1]
["bitfinex","SOLUSD",1730929419306,0.12549,189.17,189.13,0.1]
["bitfinex","SOLUSD",1730929420015,0.12549,189.17,189.11,0.1]
["bitfinex","SOLUSD",1730929420333,0.12549,189.17,189.13,0.2]
["bitfinex","SOLUSD",1730929421049,0.12549,189.17,189.13,0.1]
["bitfinex","SOLUSD",1730929421339,0.12549,189.17,189.14,0.1]
["bitfinex","SOLUSD",1730929422224,0.12549,189.17,189.13,0.2]
["bitfinex","SOLUSD",1730929422515,0.12549,189.17,189.15,0.1]
["bitfinex","SOLUSD",1730929423417,0.12549,189.17,189.16,0.1]
["bitfinex","SOLUSD",1730929423618,5.50192177,189.18,189.17,0.1]
["bitfinex","SOLUSD",1730929423818,10.59694598,189.22,189.14,0.1]
["bitfinex","SOLUSD",1730929423819,10.59694598,189.22,189.16,0.1]
["bitfinex","SOLUSD",1730929424123,10.59694598,189.22,189.21,0.1]
["bitfinex","SOLUSD",1730929424322,16.22228058,189.22,189.21,0.1]
["bitfinex","SOLUSD",1730929425443,16.09679058,189.22,189.21,0.1]
["bitfinex","SOLUSD",1730929425747,14.70132521,189.22,189.21,0.1]
["bitfinex","SOLUSD",1730929426243,14.70132521,189.22,189.21,0.2]
["bitfinex","SOLUSD",1730929428229,14.70132521,189.22,189.17,6.0652]
["bitfinex","SOLUSD",1730929428230,0.12549,189.21,189.17,6.0652]
["bitfinex","SOLUSD",1730929430044,23.902374,189.21,189.13,6.3898]
["bitfinex","SOLUSD",1730929431430,23.902374,189.21,189.11,16.0234]
["bitfinex","SOLUSD",1730929431431,23.902374,189.21,189.07,22.0391]
["bitfinex","SOLUSD",1730929432443,23.902374,189.21,189.07,22.1391]
["bitfinex","SOLUSD",1730929433032,23.902374,189.21,189.08,0.1]
["bitfinex","SOLUSD",1730929433357,0.12549,189.21,189.08,0.1]
["bitfinex","SOLUSD",1730929433525,0.12549,189.21,189.08,23.776884]
["bitfinex","SOLUSD",1730929433729,14.70132521,189.22,189.12,15.18006756]
["bitfinex","SOLUSD",1730929434044,14.70132521,189.22,189.18,22.0391]
["bitfinex","SOLUSD",1730929434249,9.20148061,189.22,189.18,22.0391]
["bitfinex","SOLUSD",1730929435856,9.20148061,189.22,189.21,0.1]
["bitfinex","SOLUSD",1730929436039,22.6522,189.37,189.23,0.1]
["bitfinex","SOLUSD",1730929436040,16.1068,189.37,189.23,0.1]
["bitfinex","SOLUSD",1730929436230,5.49742048,189.32,189.23,0.1]
["bitfinex","SOLUSD",1730929436432,16.1068,189.41,189.23,0.1]
["bitfinex","SOLUSD",1730929436739,5.62334379,189.35,189.23,0.1]
["bitfinex","SOLUSD",1730929436942,5.49785379,189.35,189.23,0.1]
["bitfinex","SOLUSD",1730929437348,0.12549,189.34,189.23,0.1]
["bitfinex","SOLUSD",1730929437652,5.49785379,189.35,189.22,0.1]
["bitfinex","SOLUSD",1730929438037,5.49785379,189.35,189.21,23.876884]
["bitfinex","SOLUSD",1730929438632,0.12549,189.34,189.21,23.776884]
["bitfinex","SOLUSD",1730929438839,0.12549,189.34,189.21,0.1]
["bitfinex","SOLUSD",1730929439352,0.12549,189.34,189.23,0.1]
["bitfinex","SOLUSD",1730929439695,0.12549,189.34,189.24,0.1]
["bitfinex","SOLUSD",1730929439844,5.49785379,189.35,189.23,0.1]
["bitfinex","SOLUSD",1730929440041,5.49785379,189.35,189.22,23.776884]
["bitfinex","SOLUSD",1730929440353,0.12549,189.34,189.21,20.1]
["bitfinex","SOLUSD",1730929440549,0.12549,189.34,189.24,0.1]
["bitfinex","SOLUSD",1730929440753,0.12549,189.34,189.25,0.1]
["bitfinex","SOLUSD",1730929440942,0.12549,189.34,189.26,6.28]
["bitfinex","SOLUSD",1730929441137,5.49785379,189.35,189.26,6.38]
["bitfinex","SOLUSD",1730929441454,5.49785379,189.35,189.27,15.8591]
["bitfinex","SOLUSD",1730929441959,5.49785379,189.35,189.27,15.7591]
["bitfinex","SOLUSD",1730929442729,5.49785379,189.35,189.28,0.1]
["bitfinex","SOLUSD",1730929442931,5.49785379,189.35,189.29,0.1]
["bitfinex","SOLUSD",1730929443127,0.5829442,189.36,189.31,0.1]
["bitfinex","SOLUSD",1730929443860,0.5829442,189.36,189.33,0.1]
["bitfinex","SOLUSD",1730929444052,0.5829442,189.36,189.32,0.1]
["bitfinex","SOLUSD",1730929444254,0.5829442,189.36,189.31,0.1]
["bitfinex","SOLUSD",1730929445157,0.5829442,189.36,189.3,23.776884]
["bitfinex","SOLUSD",1730929445158,0.5829442,189.36,189.34,6.28]
["bitfinex","SOLUSD",1730929445751,0.5829442,189.36,189.34,6.38]
["bitfinex","SOLUSD",1730929445937,0.5829442,189.36,189.34,6.28]
["bitfinex","SOLUSD",1730929446662,0.5829442,189.36,189.34,6.38]
["bitfinex","SOLUSD",1730929447241,6.83785503,189.44,189.38,0.1]
["bitfinex","SOLUSD",1730929447242,5.49600381,189.44,189.38,0.1]
["bitfinex","SOLUSD",1730929447563,1.3,189.36,189.35,59.322784]
["bitfinex","SOLUSD",1730929448347,15.56419095,189.49,189.36,23.776884]
["bitfinex","SOLUSD",1730929448866,15.56419095,189.49,189.35,35.5459]
["bitfinex","SOLUSD",1730929449460,0.12549,189.48,189.35,35.5459]
["bitfinex","SOLUSD",1730929449942,15.56419095,189.49,189.36,23.776884]
["bitfinex","SOLUSD",1730929450145,15.56419095,189.49,189.38,23.776884]
["bitfinex","SOLUSD",1730929450546,15.56419095,189.49,189.41,20.0]
["bitfinex","SOLUSD",1730929450862,15.56419095,189.49,189.35,15.5459]
["bitfinex","SOLUSD",1730929450863,15.56419095,189.49,189.42,6.0033]
["bitfinex","SOLUSD",1730929451069,15.56419095,189.49,189.36,26.0033]
["bitfinex","SOLUSD",1730929451370,0.12549,189.48,189.36,26.0033]
["bitfinex","SOLUSD",1730929451741,0.12549,189.48,189.36,6.0033]
["bitfinex","SOLUSD",1730929451970,0.1,189.47,189.36,6.0033]
["bitfinex","SOLUSD",1730929452362,0.22549,189.48,189.36,6.0033]
["bitfinex","SOLUSD",1730929452563,0.1,189.47,189.36,6.0033]
["bitfinex","SOLUSD",1730929453163,0.12549,189.46,189.36,6.0033]
["bitfinex","SOLUSD",1730929453462,0.1,189.47,189.36,6.0033]
["bitfinex","SOLUSD",1730929453672,0.12549,189.46,189.36,6.0033]
["bitfinex","SOLUSD",1730929453967,0.1,189.45,189.36,6.0033]
["bitfinex","SOLUSD",1730929456245,0.1,189.45,189.35,15.5459]
["bitfinex","SOLUSD",1730929456647,0.12549,189.46,189.35,15.5459]
["bitfinex","SOLUSD",1730929456848,0.1,189.45,189.35,15.5459]
["bitfinex","SOLUSD",1730929457365,0.1,189.45,189.36,0.16409172]
["bitfinex","SOLUSD",1730929457761,0.2,189.45,189.36,0.16409172]
["bitfinex","SOLUSD",1730929458073,0.1,189.43,189.36,0.16409172]
["bitfinex","SOLUSD",1730929460048,0.1,189.42,189.36,0.16409172]
["bitfinex","SOLUSD",1730929460458,0.22549,189.44,189.36,0.16409172]
["bitfinex","SOLUSD",1730929460654,0.1,189.43,189.36,0.16409172]
["bitfinex","SOLUSD",1730929461370,0.1,189.45,189.36,0.16409172]
["bitfinex","SOLUSD",1730929461577,5.49440753,189.46,189.36,0.16409172]
["bitfinex","SOLUSD",1730929461872,25.97821878,189.49,189.37,16.3153]
["bitfinex","SOLUSD",1730929461873,10.16871878,189.49,189.37,16.3153]
["bitfinex","SOLUSD",1730929462043,15.56161796,189.49,189.38,23.776884]
["bitfinex","SOLUSD",1730929462464,15.56161796,189.49,189.37,16.3153]
["bitfinex","SOLUSD",1730929463761,16.95592519,189.49,189.37,16.3153]
["bitfinex","SOLUSD",1730929464250,15.56161796,189.49,189.37,16.3153]
["bitfinex","SOLUSD",1730929464646,15.56161796,189.49,189.38,6.1333]
["bitfinex","SOLUSD",1730929464864,15.56161796,189.49,189.39,20.0]
["bitfinex","SOLUSD",1730929465072,15.56161796,189.49,189.38,6.1333]
["bitfinex","SOLUSD",1730929467459,15.56161796,189.49,189.39,23.776884]
["bitfinex","SOLUSD",1730929467665,15.56161796,189.49,189.39,23.94094973]
["bitfinex","SOLUSD",1730929467966,15.56161796,189.49,189.4,20.0]
["bitfinex","SOLUSD",1730929468369,15.56161796,189.49,189.41,0.1640484]
["bitfinex","SOLUSD",1730929470078,0.12549,189.48,189.41,0.1640484]
["bitfinex","SOLUSD",1730929470866,0.12549,189.46,189.41,0.1640484]
["bitfinex","SOLUSD",1730929471655,0.22549,189.47,189.41,0.1640484]
["bitfinex","SOLUSD",1730929471974,0.1,189.46,189.41,0.1640484]
["bitfinex","SOLUSD",1730929472674,0.2,189.47,189.41,0.1640484]
["bitfinex","SOLUSD",1730929472866,0.22549,189.46,189.41,0.1640484]
["bitfinex","SOLUSD",1730929475568,1.3816742,189.47,189.41,0.1640484]
["bitfinex","SOLUSD",1730929475770,0.22549,189.48,189.41,0.1640484]
["bitfinex","SOLUSD",1730929477204,0.1,189.46,189.41,0.1640484]
["bitfinex","SOLUSD",1730929477777,1.56052656,189.48,189.41,0.1640484]
["bitfinex","SOLUSD",1730929477978,0.1,189.46,189.41,0.1640484]
["bitfinex","SOLUSD",1730929478168,0.2,189.46,189.41,0.1640484]
["bitfinex","SOLUSD",1730929478875,0.12549,189.47,189.41,0.1640484]
["bitfinex","SOLUSD",1730929480270,1.33503656,189.48,189.41,0.1640484]
["bitfinex","SOLUSD",1730929480461,15.56161796,189.49,189.43,6.2278]
["bitfinex","SOLUSD",1730929481862,10.06871878,189.49,189.48,9.62128428]
["bitfinex","SOLUSD",1730929482167,10.06871878,189.49,189.48,31.19438428]
["bitfinex","SOLUSD",1730929482682,3.40211878,189.49,189.48,57.97126828]
["bitfinex","SOLUSD",1730929482868,3.40211878,189.49,189.48,48.349984]
["bitfinex","SOLUSD",1730929483072,2.45142605,189.6,189.54,15.3453]
["bitfinex","SOLUSD",1730929483377,2.45142605,189.6,189.57,14.99592406]
["bitfinex","SOLUSD",1730929483584,1.1,189.6,189.57,14.99592406]
["bitfinex","SOLUSD",1730929484369,1.1,189.6,189.59,36.56902406]
["bitfinex","SOLUSD",1730929484576,1.1,189.6,189.59,21.5731]
["bitfinex","SOLUSD",1730929485163,1.1,189.6,189.59,45.349984]
["bitfinex","SOLUSD",1730929485488,1.1,189.6,189.59,60.34590806]
["bitfinex","SOLUSD",1730929485667,1.1,189.6,189.52,21.5731]
["bitfinex","SOLUSD",1730929485871,1.1,189.6,189.53,34.99592406]
["bitfinex","SOLUSD",1730929486170,1.1,189.6,189.59,56.56902406]
["bitfinex","SOLUSD",1730929486363,1.1,189.6,189.59,36.56902406]
["bitfinex","SOLUSD",1730929486580,1.1,189.6,189.59,21.5731]
["bitfinex","SOLUSD",1730929488187,1.1,189.6,189.55,6.2278]
["bitfinex","SOLUSD",1730929489186,1.1,189.6,189.48,6.2278]
["bitfinex","SOLUSD",1730929489969,1.2,189.6,189.48,6.2278]
["bitfinex","SOLUSD",1730929490166,1.1,189.6,189.48,6.2278]
["bitfinex","SOLUSD",1730929490467,1.1,189.6,189.49,23.776884]
["bitfinex","SOLUSD",1730929490669,1.1,189.6,189.51,23.776884]
["bitfinex","SOLUSD",1730929494981,1.1,189.6,189.49,23.776884]
["bitfinex","SOLUSD",1730929495194,1.2,189.6,189.49,1.05479467]
["bitfinex","SOLUSD",1730929495373,0.22549,189.59,189.48,6.2278]
["bitfinex","SOLUSD",1730929495769,0.32549,189.59,189.48,6.2278]
["bitfinex","SOLUSD",1730929495981,0.2,189.58,189.48,6.2278]
["bitfinex","SOLUSD",1730929496397,0.1,189.58,189.48,6.2278]
["bitfinex","SOLUSD",1730929496967,0.22549,189.57,189.48,6.2278]
["bitfinex","SOLUSD",1730929497186,0.22549,189.59,189.48,6.2278]
["bitfinex","SOLUSD",1730929497566,1.3,189.6,189.48,6.2278]
["bitfinex","SOLUSD",1730929498367,0.22549,189.59,189.48,6.2278]
["bitfinex","SOLUSD",1730929498591,1.1,189.6,189.48,6.2278]
["bitfinex","SOLUSD",1730929498768,1.2,189.6,189.48,6.2278]
["bitfinex","SOLUSD",1730929499170,1.1,189.6,189.49,44.83172812]
["bitfinex","SOLUSD",1730929500389,1.1,189.6,189.54,14.99592406]
["bitfinex","SOLUSD",1730929500692,1.1,189.6,189.57,23.776884]
["bitfinex","SOLUSD",1730929501174,1.1,189.6,189.56,20.0]
["bitfinex","SOLUSD",1730929501373,1.1,189.6,189.57,1.05440986]
["bitfinex","SOLUSD",1730929501966,1.1,189.6,189.56,23.776884]
["bitfinex","SOLUSD",1730929502169,1.1,189.6,189.55,15.237]
["bitfinex","SOLUSD",1730929502397,1.1,189.6,189.5,20.8583871]
["bitfinex","SOLUSD",1730929502582,1.1,189.6,189.51,23.776884]
["bitfinex","SOLUSD",1730929503109,1.1,189.6,189.51,24.83147665]
["bitfinex","SOLUSD",1730929505374,0.1,189.58,189.5,15.384]
["bitfinex","SOLUSD",1730929506068,1.1,189.6,189.51,1.05487636]
["bitfinex","SOLUSD",1730929506585,1.1,189.6,189.52,23.776884]
["bitfinex","SOLUSD",1730929507803,1.1,189.6,189.51,23.776884]
["bitfinex","SOLUSD",1730929507980,1.2,189.6,189.5,15.384]
["bitfinex","SOLUSD",1730929508381,1.3,189.6,189.5,15.384]
["bitfinex","SOLUSD",1730929508582,1.2,189.6,189.5,15.384]
["bitfinex","SOLUSD",1730929509268,1.1,189.6,189.5,15.384]
["bitfinex","SOLUSD",1730929509471,1.2,189.6,189.5,15.384]
["bitfinex","SOLUSD",1730929509694,1.1,189.6,189.5,15.384]
["bitfinex","SOLUSD",1730929510195,1.2,189.6,189.5,15.384]
["bitfinex","SOLUSD",1730929510386,0.1,189.58,189.49,23.776884]
["bitfinex","SOLUSD",1730929510975,0.1,189.57,189.45,15.2819]
["bitfinex","SOLUSD",1730929511232,0.1,189.55,189.45,15.2819]
["bitfinex","SOLUSD",1730929511504,0.1,189.54,189.45,15.2819]
["bitfinex","SOLUSD",1730929511687,0.2,189.56,189.45,15.2819]
["bitfinex","SOLUSD",1730929511891,0.1,189.54,189.45,15.2819]
["bitfinex","SOLUSD",1730929512402,0.1,189.56,189.45,15.2819]
["bitfinex","SOLUSD",1730929512587,0.2,189.56,189.45,15.2819]
["bitfinex","SOLUSD",1730929513277,0.1,189.54,189.45,15.2819]
["bitfinex","SOLUSD",1730929513483,0.1,189.52,189.43,6.4711]
["bitfinex","SOLUSD",1730929513694,0.1,189.52,189.4,15.496]
["bitfinex","SOLUSD",1730929513695,0.1,189.51,189.4,15.496]
["bitfinex","SOLUSD",1730929513884,0.2,189.51,189.4,15.496]
["bitfinex","SOLUSD",1730929514294,0.1,189.5,189.4,15.496]
["bitfinex","SOLUSD",1730929514494,0.1,189.51,189.4,15.496]
["bitfinex","SOLUSD",1730929515089,0.1,189.5,189.4,15.496]
["bitfinex","SOLUSD",1730929515280,0.1,189.53,189.41,23.776884]
["bitfinex","SOLUSD",1730929515483,1.39115025,189.59,189.48,34.99592406]
["bitfinex","SOLUSD",1730929515695,1.39115025,189.59,189.44,0.12549]
["bitfinex","SOLUSD",1730929515696,1.1,189.6,189.51,14.99592406]
["bitfinex","SOLUSD",1730929515895,1.1,189.6,189.52,1.05467523]
["bitfinex","SOLUSD",1730929516587,0.1,189.56,189.36,10.33982146]
["bitfinex","SOLUSD",1730929516790,0.1,189.55,189.46,23.776884]
["bitfinex","SOLUSD",1730929518079,0.2,189.56,189.46,23.776884]
["bitfinex","SOLUSD",1730929518286,0.1,189.55,189.46,23.776884]
["bitfinex","SOLUSD",1730929518502,0.2,189.56,189.46,23.776884]
["bitfinex","SOLUSD",1730929518696,0.2,189.57,189.46,23.776884]
["bitfinex","SOLUSD",1730929518904,0.1,189.55,189.46,23.776884]
["bitfinex","SOLUSD",1730929519304,0.1,189.56,189.46,23.776884]
["bitfinex","SOLUSD",1730929519503,0.1,189.58,189.48,23.776884]
["bitfinex","SOLUSD",1730929519701,0.1,189.57,189.46,14.99592406]
["bitfinex","SOLUSD",1730929519901,0.1,189.55,189.46,23.776884]
["bitfinex","SOLUSD",1730929520084,0.2,189.53,189.42,22.5714]
["bitfinex","SOLUSD",1730929520290,0.1,189.52,189.42,22.5714]
["bitfinex","SOLUSD",1730929520493,0.2,189.54,189.43,1.05517501]
["bitfinex","SOLUSD",1730929520694,0.1,189.55,189.43,16.05109907]
["bitfinex","SOLUSD",1730929520910,0.1,189.55,189.43,1.05517501]
["bitfinex","SOLUSD",1730929520911,0.1,189.53,189.43,1.05517501]
["bitfinex","SOLUSD",1730929521087,0.1,189.55,189.43,16.05109907]
["bitfinex","SOLUSD",1730929521421,0.2,189.55,189.44,20.0]
["bitfinex","SOLUSD",1730929521592,0.1,189.55,189.44,20.0]
["bitfinex","SOLUSD",1730929521790,0.2,189.55,189.43,14.99592406]
["bitfinex","SOLUSD",1730929522186,0.2,189.55,189.44,14.99592406]
["bitfinex","SOLUSD",1730929522386,0.1,189.54,189.44,14.99592406]
["bitfinex","SOLUSD",1730929522610,0.2,189.55,189.45,23.776884]
["bitfinex","SOLUSD",1730929522908,0.2,189.56,189.45,23.776884]
["bitfinex","SOLUSD",1730929523116,0.2,189.56,189.45,38.77280806]
["bitfinex","SOLUSD",1730929523415,0.1,189.56,189.45,38.77280806]
["bitfinex","SOLUSD",1730929523593,0.2,189.58,189.47,38.77280806]
["bitfinex","SOLUSD",1730929523913,0.1,189.58,189.47,38.77280806]
["bitfinex","SOLUSD",1730929524089,0.1,189.58,189.49,23.776884]
["bitfinex","SOLUSD",1730929524285,17.2661,189.6,189.5,14.99592406]
["bitfinex","SOLUSD",1730929524286,17.1661,189.6,189.5,14.99592406]
["bitfinex","SOLUSD",1730929524498,1.1,189.6,189.56,14.99592406]
["bitfinex","SOLUSD",1730929525010,1.1,189.6,189.55,23.776884]
["bitfinex","SOLUSD",1730929526025,1.1,189.6,189.55,38.77280806]
["bitfinex","SOLUSD",1730929526322,1.1,189.6,189.55,39.82729835]
["bitfinex","SOLUSD",1730929526912,1.1,189.6,189.57,14.99592406]
["bitfinex","SOLUSD",1730929527103,1.1,189.6,189.58,23.776884]
["bitfinex","SOLUSD",1730929527415,1.1,189.6,189.57,23.776884]
["bitfinex","SOLUSD",1730929527617,1.1,189.6,189.57,24.83122765]
["bitfinex","SOLUSD",1730929527918,1.1,189.6,189.57,39.82715171]
["bitfinex","SOLUSD",1730929528097,1.1,189.6,189.59,23.776884]
["bitfinex","SOLUSD",1730929528494,1.1,189.6,189.59,62.61172046]
["bitfinex","SOLUSD",1730929528695,1.1,189.6,189.59,47.6157964]
["bitfinex","SOLUSD",1730929529010,1.1,189.6,189.59,16.5222]
["bitfinex","SOLUSD",1730929529208,1.1,189.6,189.55,7.31665403]
["bitfinex","SOLUSD",1730929529209,1.1,189.6,189.56,23.776884]
["bitfinex","SOLUSD",1730929529604,1.1,189.6,189.54,16.5222]
["bitfinex","SOLUSD",1730929530416,1.2,189.6,189.5,22.8046]
["bitfinex","SOLUSD",1730929530821,1.2,189.6,189.51,14.99592406]
["bitfinex","SOLUSD",1730929530822,1.1,189.6,189.51,14.99592406]
["bitfinex","SOLUSD",1730929531026,1.1,189.6,189.52,14.99592406]
["bitfinex","SOLUSD",1730929531608,1.1,189.6,189.53,23.776884]
["bitfinex","SOLUSD",1730929531922,1.2,189.6,189.53,23.776884]
["bitfinex","SOLUSD",1730929532094,1.2,189.6,189.52,23.776884]
["bitfinex","SOLUSD",1730929532914,1.2,189.6,189.51,23.776884]
["bitfinex","SOLUSD",1730929533220,0.1,189.59,189.5,37.80052406]
["bitfinex","SOLUSD",1730929533394,0.1,189.59,189.51,20.0]
["bitfinex","SOLUSD",1730929534290,1.2,189.6,189.51,20.0]
["bitfinex","SOLUSD",1730929534513,1.2,189.6,189.52,23.776884]
["bitfinex","SOLUSD",1730929534713,0.2,189.58,189.47,14.99592406]
["bitfinex","SOLUSD",1730929534906,0.1,189.56,189.46,14.99592406]
["bitfinex","SOLUSD",1730929535227,0.2,189.56,189.46,14.99592406]
["bitfinex","SOLUSD",1730929535396,0.1,189.56,189.47,14.99592406]
["bitfinex","SOLUSD",1730929535721,0.2,189.59,189.49,14.99592406]
["bitfinex","SOLUSD",1730929536229,0.2,189.59,189.5,23.776884]
["bitfinex","SOLUSD",1730929536520,0.1,189.57,189.5,23.776884]
["bitfinex","SOLUSD",1730929537022,1.2,189.6,189.5,38.77280806]
["bitfinex","SOLUSD",1730929537197,1.2,189.6,189.52,23.776884]
["bitfinex","SOLUSD",1730929537523,1.1,189.6,189.54,23.776884]
["bitfinex","SOLUSD",1730929537998,1.1,189.6,189.54,38.77280806]
["bitfinex","SOLUSD",1730929538195,1.1,189.6,189.54,23.776884]
["bitfinex","SOLUSD",1730929540406,1.1,189.6,189.51,14.99592406]
["bitfinex","SOLUSD",1730929540723,1.1,189.6,189.53,15.12141406]
["bitfinex","SOLUSD",1730929540902,1.1,189.6,189.59,38.77280806]
["bitfinex","SOLUSD",1730929541501,1.1,189.6,189.59,23.776884]
["bitfinex","SOLUSD",1730929543022,1.1,189.6,189.56,43.776884]
["bitfinex","SOLUSD",1730929544001,1.1,189.6,189.56,58.77280806]
["bitfinex","SOLUSD",1730929545415,1.1,189.6,189.56,59.8272114]
["bitfinex","SOLUSD",1730929545629,1.1,189.6,189.58,23.776884]
["bitfinex","SOLUSD",1730929545935,1.1,189.6,189.57,23.776884]
["bitfinex","SOLUSD",1730929547108,1.1,189.6,189.57,29.045884]
["bitfinex","SOLUSD",1730929547317,1.1,189.6,189.57,23.776884]
["bitfinex","SOLUSD",1730929552127,1.1,189.6,189.56,23.776884]
["bitfinex","SOLUSD",1730929552319,1.1,189.6,189.55,23.776884]
["bitfinex","SOLUSD",1730929552631,1.1,189.6,189.55,38.77280806]
["bitfinex","SOLUSD",1730929553139,1.1,189.6,189.55,23.776884]
["bitfinex","SOLUSD",1730929553947,1.1,189.6,189.55,38.77280806]
["bitfinex","SOLUSD",1730929554647,1.1,189.6,189.55,23.776884]
["bitfinex","SOLUSD",1730929555240,1.1,189.6,189.57,23.776884]
["bitfinex","SOLUSD",1730929555937,1.1,189.6,189.58,14.99592406]
["bitfinex","SOLUSD",1730929556139,1.1,189.6,189.59,24.83125481]
["bitfinex","SOLUSD",1730929556715,1.1,189.6,189.58,23.776884]
["bitfinex","SOLUSD",1730929558518,1.1,189.6,189.59,39.82714754]
["bitfinex","SOLUSD",1730929558719,1.1,189.6,189.59,24.83122348]
["bitfinex","SOLUSD",1730929559936,1.1,189.6,189.58,23.776884]
["bitfinex","SOLUSD",1730929560540,1.1,189.6,189.58,38.77280806]
["bitfinex","SOLUSD",1730929561043,1.1,189.6,189.58,23.776884]
["bitfinex","SOLUSD",1730929562631,1.1,189.6,189.58,14.99592406]
["bitfinex","SOLUSD",1730929562832,1.1,189.6,189.59,23.776884]
["bitfinex","SOLUSD",1730929563028,0.1,189.71,189.59,58.77280806]
["bitfinex","SOLUSD",1730929563332,2.37149,189.73,189.59,58.77280806]
["bitfinex","SOLUSD",1730929563333,0.1,189.7,189.64,23.776884]
["bitfinex","SOLUSD",1730929563745,0.1,189.67,189.61,23.776884]
["bitfinex","SOLUSD",1730929564044,16.2527,189.69,189.57,1.05428634]
["bitfinex","SOLUSD",1730929564422,22.4154,189.69,189.57,1.05428634]
["bitfinex","SOLUSD",1730929564766,22.4154,189.69,189.58,34.99592406]
["bitfinex","SOLUSD",1730929564923,22.4154,189.69,189.59,16.05012681]
["bitfinex","SOLUSD",1730929565264,0.26354,189.73,189.66,0.1]
["bitfinex","SOLUSD",1730929565546,0.26354,189.73,189.69,23.776884]
["bitfinex","SOLUSD",1730929565749,0.26354,189.73,189.68,20.0]
["bitfinex","SOLUSD",1730929566122,0.26354,189.73,189.68,23.776884]
["bitfinex","SOLUSD",1730929566951,0.26354,189.73,189.67,1.05381468]
["bitfinex","SOLUSD",1730929567525,0.26354,189.73,189.68,29.2512711]
["bitfinex","SOLUSD",1730929567732,0.26354,189.73,189.69,1.05375701]
["bitfinex","SOLUSD",1730929567953,0.26354,189.73,189.68,5.4743871]
["bitfinex","SOLUSD",1730929568547,0.26354,189.73,189.68,6.52819327]
["bitfinex","SOLUSD",1730929570451,0.26354,189.73,189.69,23.776884]
["bitfinex","SOLUSD",1730929570642,0.26354,189.73,189.7,1.05374975]
["bitfinex","SOLUSD",1730929571668,0.26354,189.73,189.71,23.776884]
["bitfinex","SOLUSD",1730929571867,0.26354,189.73,189.71,29.2512711]
["bitfinex","SOLUSD",1730929572163,0.26354,189.73,189.71,5.4743871]
["bitfinex","SOLUSD",1730929572545,0.26354,189.73,189.72,23.776884]
["bitfinex","SOLUSD",1730929572869,0.26354,189.73,189.71,5.4743871]
["bitfinex","SOLUSD",1730929573855,0.26354,189.73,189.72,24.8306369]
["bitfinex","SOLUSD",1730929574461,0.26354,189.73,189.72,23.776884]
["bitfinex","SOLUSD",1730929575564,0.26354,189.73,189.72,29.86077235]
["bitfinex","SOLUSD",1730929576874,0.26354,189.73,189.71,6.52801197]
["bitfinex","SOLUSD",1730929577047,0.26354,189.73,189.71,5.4743871]
["bitfinex","SOLUSD",1730929577245,0.26354,189.73,189.72,0.22724185]
["bitfinex","SOLUSD",1730929578556,0.26354,189.73,189.72,24.00412585]
["bitfinex","SOLUSD",1730929579866,0.26354,189.73,189.72,0.22724185]
["bitfinex","SOLUSD",1730929580574,0.26354,189.73,189.72,24.00412585]
["bitfinex","SOLUSD",1730929581370,0.26354,189.73,189.72,23.46936649]
["bitfinex","SOLUSD",1730929582452,0.26354,189.73,189.72,29.18918984]
["bitfinex","SOLUSD",1730929583156,0.26354,189.73,189.72,49.18918984]
["bitfinex","SOLUSD",1730929583359,0.26354,189.73,189.72,50.24268258]
["bitfinex","SOLUSD",1730929583667,0.26354,189.73,189.72,49.18918984]
["bitfinex","SOLUSD",1730929584170,0.26354,189.73,189.72,54.83272139]
["bitfinex","SOLUSD",1730929585349,0.26354,189.73,189.72,11.3633549]
["bitfinex","SOLUSD",1730929585563,0.26354,189.73,189.63,1.15381847]
["bitfinex","SOLUSD",1730929585764,0.26354,189.73,189.64,5.32972599]
["bitfinex","SOLUSD",1730929586165,0.26354,189.73,189.65,1.15381795]
["bitfinex","SOLUSD",1730929586377,0.26354,189.73,189.66,5.32972599]
["bitfinex","SOLUSD",1730929586556,0.26354,189.73,189.67,25.04017945]
["bitfinex","SOLUSD",1730929586756,0.26354,189.73,189.68,23.776884]
["bitfinex","SOLUSD",1730929587060,0.26354,189.73,189.69,5.60351278]
["bitfinex","SOLUSD",1730929587378,0.26354,189.73,189.7,23.776884]
["bitfinex","SOLUSD",1730929588776,0.26354,189.73,189.71,23.776884]
["bitfinex","SOLUSD",1730929589073,0.26354,189.73,189.71,30.54101628]
["bitfinex","SOLUSD",1730929589462,0.26354,189.73,189.71,24.83047327]
["bitfinex","SOLUSD",1730929590660,0.26354,189.73,189.72,23.776884]
["bitfinex","SOLUSD",1730929590866,0.26354,189.73,189.72,24.83047511]
["bitfinex","SOLUSD",1730929591762,0.26354,189.73,189.72,23.776884]
["bitfinex","SOLUSD",1730929592270,0.26354,189.73,189.69,23.776884]
["bitfinex","SOLUSD",1730929592471,0.26354,189.73,189.7,7.01701097]
["bitfinex","SOLUSD",1730929592674,0.26354,189.73,189.71,23.776884]
["bitfinex","SOLUSD",1730929592871,0.26354,189.73,189.72,30.79377798]
["bitfinex","SOLUSD",1730929593580,0.26354,189.73,189.72,29.89182189]
["bitfinex","SOLUSD",1730929595364,0.26354,189.73,189.72,28.83825995]
["bitfinex","SOLUSD",1730929595862,0.26354,189.73,189.72,49.89183208]
["bitfinex","SOLUSD",1730929596363,0.26354,189.73,189.72,29.89183208]
["bitfinex","SOLUSD",1730929597679,0.26354,189.73,189.72,35.22155807]
["bitfinex","SOLUSD",1730929598386,0.26354,189.73,189.72,42.03682381]
["bitfinex","SOLUSD",1730929598681,0.26354,189.73,189.72,48.01751891]
["bitfinex","SOLUSD",1730929598882,0.26354,189.73,189.72,57.60772381]
["bitfinex","SOLUSD",1730929599083,0.26354,189.73,189.72,48.01751891]
["bitfinex","SOLUSD",1730929600185,0.26354,189.73,189.72,12.34661891]
["bitfinex","SOLUSD",1730929600482,0.26354,189.73,189.72,11.29304678]
["bitfinex","SOLUSD",1730929600689,0.26354,189.73,189.72,12.34651066]
["bitfinex","SOLUSD",1730929601056,0.26354,189.73,189.72,32.34651066]
["bitfinex","SOLUSD",1730929601279,0.26354,189.73,189.72,56.12339466]
["bitfinex","SOLUSD",1730929603886,0.26354,189.73,189.72,65.93908956]
["bitfinex","SOLUSD",1730929605085,0.26354,189.73,189.72,56.12339466]
["bitfinex","SOLUSD",1730929610492,0.26354,189.73,189.72,56.24888466]
["bitfinex","SOLUSD",1730929611886,0.26354,189.73,189.72,36.12339466]
["bitfinex","SOLUSD",1730929612585,0.26354,189.73,189.72,12.34651066]
["bitfinex","SOLUSD",1730929612889,0.26354,189.73,189.72,1.05346388]
["bitfinex","SOLUSD",1730929613073,0.26354,189.73,189.72,10.80187934]
["bitfinex","SOLUSD",1730929614293,0.26354,189.73,189.72,34.57876334]
["bitfinex","SOLUSD",1730929615587,0.26354,189.73,189.72,34.70425334]
["bitfinex","SOLUSD",1730929615788,0.26354,189.73,189.72,64.29445824]
["bitfinex","SOLUSD",1730929615962,0.26354,189.73,189.72,35.63217967]
["bitfinex","SOLUSD",1730929617370,0.26354,189.73,189.72,11.85529567]
["bitfinex","SOLUSD",1730929617590,0.26354,189.73,189.72,10.80187934]
["bitfinex","SOLUSD",1730929618780,0.26354,189.73,189.72,34.57876334]
["bitfinex","SOLUSD",1730929620504,0.26354,189.73,189.72,54.70425334]
["bitfinex","SOLUSD",1730929620678,0.26354,189.73,189.72,65.34785553]
["bitfinex","SOLUSD",1730929620877,0.26354,189.73,189.72,55.75765063]
["bitfinex","SOLUSD",1730929621277,0.26354,189.73,189.72,55.63216063]
["bitfinex","SOLUSD",1730929624096,0.26354,189.73,189.72,35.63216063]
["bitfinex","SOLUSD",1730929625187,0.26354,189.73,189.72,55.63216063]
["bitfinex","SOLUSD",1730929626081,0.26354,189.73,189.72,56.99566149]
["bitfinex","SOLUSD",1730929627182,0.26354,189.73,189.72,35.63216063]
["bitfinex","SOLUSD",1730929627493,0.26354,189.73,189.72,34.57876334]
["bitfinex","SOLUSD",1730929627805,0.26354,189.73,189.72,35.63227756]
["bitfinex","SOLUSD",1730929629708,2.0,189.79,189.78,62.593984]
["bitfinex","SOLUSD",1730929629920,2.0,189.79,189.78,69.68022878]
["bitfinex","SOLUSD",1730929630090,2.0,189.79,189.78,59.99002388]
["bitfinex","SOLUSD",1730929630288,2.0,189.79,189.78,53.33992388]
["bitfinex","SOLUSD",1730929630606,2.0,189.79,189.78,37.18841388]
["bitfinex","SOLUSD",1730929630800,2.0,189.79,189.78,31.00867485]
["bitfinex","SOLUSD",1730929631905,2.0,189.79,189.78,24.82961552]
["bitfinex","SOLUSD",1730929632284,5.4738937,189.83,189.78,22.82691391]
["bitfinex","SOLUSD",1730929632483,5.4738937,189.83,189.79,12.45119971]
["bitfinex","SOLUSD",1730929632693,5.4738937,189.83,189.8,1.05298991]
["bitfinex","SOLUSD",1730929633391,5.4738937,189.83,189.8,6.92626035]
["bitfinex","SOLUSD",1730929634091,5.4738937,189.83,189.8,13.08219518]
["bitfinex","SOLUSD",1730929634300,5.4738937,189.83,189.81,23.776884]
["bitfinex","SOLUSD",1730929634496,5.4738937,189.83,189.81,6.03215933]
["bitfinex","SOLUSD",1730929639613,20.1461,189.74,189.64,5.269]
["bitfinex","SOLUSD",1730929639789,0.1,189.72,189.65,9.41775761]
["bitfinex","SOLUSD",1730929639991,1.31782425,189.73,189.59,3.24]
["bitfinex","SOLUSD",1730929639992,0.1,189.68,189.59,3.24]
["bitfinex","SOLUSD",1730929640198,1.41822273,189.68,189.6,2.10563607]
["bitfinex","SOLUSD",1730929640391,1.31822273,189.68,189.61,2.10563607]
["bitfinex","SOLUSD",1730929640589,0.1,189.65,189.6,5.269]
["bitfinex","SOLUSD",1730929640910,0.1,189.61,189.44,4.87485178]
["bitfinex","SOLUSD",1730929641088,0.1,189.61,189.45,2.10683104]
["bitfinex","SOLUSD",1730929641089,25.81122634,189.61,189.45,2.10683104]
["bitfinex","SOLUSD",1730929641392,24.39254887,189.61,189.46,2.10683104]
["bitfinex","SOLUSD",1730929641595,6.6555,189.61,189.44,9.5902049]
["bitfinex","SOLUSD",1730929641813,6.6555,189.61,189.45,14.61629184]
["bitfinex","SOLUSD",1730929641997,6.6555,189.61,189.46,2.10681557]
["bitfinex","SOLUSD",1730929642193,6.6555,189.61,189.47,2.10681557]
["bitfinex","SOLUSD",1730929642387,6.6555,189.61,189.48,23.776884]
["bitfinex","SOLUSD",1730929642587,6.6555,189.61,189.47,23.776884]
["bitfinex","SOLUSD",1730929642893,6.6555,189.61,189.47,45.87656517]
["bitfinex","SOLUSD",1730929643306,6.6555,189.61,189.47,51.30368982]
["bitfinex","SOLUSD",1730929643510,6.6555,189.61,189.48,12.50947627]
["bitfinex","SOLUSD",1730929643807,6.6555,189.61,189.5,23.776884]
["bitfinex","SOLUSD",1730929644408,20.0,189.6,189.5,23.776884]
["bitfinex","SOLUSD",1730929644588,6.6555,189.61,189.47,15.01732955]
["bitfinex","SOLUSD",1730929644794,1.31875517,189.6,189.48,15.01732955]
["bitfinex","SOLUSD",1730929644983,6.6555,189.61,189.49,15.01732955]
["bitfinex","SOLUSD",1730929645308,6.6555,189.61,189.5,15.01732955]
["bitfinex","SOLUSD",1730929645508,6.6555,189.61,189.52,15.01732955]
["bitfinex","SOLUSD",1730929645693,6.6555,189.61,189.53,15.01732955]
["bitfinex","SOLUSD",1730929645895,6.6555,189.61,189.52,27.52680582]
["bitfinex","SOLUSD",1730929646608,0.22549,189.66,189.53,15.01732955]
["bitfinex","SOLUSD",1730929646915,1.64390675,189.66,189.54,15.01732955]
["bitfinex","SOLUSD",1730929647303,1.54390675,189.66,189.54,15.01732955]
["bitfinex","SOLUSD",1730929647502,6.0298,189.67,189.54,12.50947627]
["bitfinex","SOLUSD",1730929647699,6.0298,189.67,189.57,15.01732955]
["bitfinex","SOLUSD",1730929647895,6.0298,189.67,189.58,15.01732955]
["bitfinex","SOLUSD",1730929648096,6.0298,189.67,189.57,15.01732955]
["bitfinex","SOLUSD",1730929648311,7.34806899,189.67,189.57,15.01732955]
["bitfinex","SOLUSD",1730929648513,6.0298,189.67,189.58,15.01732955]
["bitfinex","SOLUSD",1730929649217,6.0298,189.67,189.57,15.01732955]
["bitfinex","SOLUSD",1730929649395,7.34806428,189.67,189.57,15.01732955]
["bitfinex","SOLUSD",1730929649600,7.34806428,189.67,189.58,15.01732955]
["bitfinex","SOLUSD",1730929649787,6.0298,189.67,189.58,15.01732955]
["bitfinex","SOLUSD",1730929650413,6.0298,189.67,189.6,15.01732955]
["bitfinex","SOLUSD",1730929650729,0.1,189.49,189.42,5.47875751]
["bitfinex","SOLUSD",1730929651017,12.69701334,189.66,189.36,15.01732955]
["bitfinex","SOLUSD",1730929651018,41.44086438,189.48,189.36,15.01732955]
["bitfinex","SOLUSD",1730929651188,0.22549,189.46,189.36,15.01732955]
["bitfinex","SOLUSD",1730929651389,0.12549,189.45,189.33,15.01732955]
["bitfinex","SOLUSD",1730929651592,1.64544571,189.45,189.33,15.01732955]
["bitfinex","SOLUSD",1730929652010,0.22549,189.43,189.3,3.24]
["bitfinex","SOLUSD",1730929652219,26.92329305,189.42,189.3,3.24]
["bitfinex","SOLUSD",1730929652390,1.32012836,189.41,189.3,18.25732955]
["bitfinex","SOLUSD",1730929652587,1.32012836,189.41,189.31,15.01732955]
["bitfinex","SOLUSD",1730929652788,5.57453288,189.5,189.36,15.01732955]
["bitfinex","SOLUSD",1730929652789,0.1,189.47,189.36,15.01732955]
["bitfinex","SOLUSD",1730929652993,1.31981099,189.48,189.42,15.01732955]
["bitfinex","SOLUSD",1730929653192,0.1,189.52,189.43,15.01732955]
["bitfinex","SOLUSD",1730929653408,0.1,189.52,189.36,15.01732955]
["bitfinex","SOLUSD",1730929653409,1.41946923,189.52,189.42,15.01732955]
["bitfinex","SOLUSD",1730929654218,0.22549,189.51,189.42,15.01732955]
["bitfinex","SOLUSD",1730929654391,0.12549,189.49,189.4,15.01732955]
["bitfinex","SOLUSD",1730929654719,0.22549,189.49,189.38,15.01732955]
["bitfinex","SOLUSD",1730929654893,0.32549,189.49,189.37,15.01732955]
["bitfinex","SOLUSD",1730929655294,0.22549,189.47,189.36,24.05154639]
["bitfinex","SOLUSD",1730929655492,1.31981556,189.47,189.37,24.05154639]
["bitfinex","SOLUSD",1730929655704,0.12549,189.45,189.35,24.05154639]
["bitfinex","SOLUSD",1730929655895,0.1,189.44,189.34,24.05154639]
["bitfinex","SOLUSD",1730929656102,0.12549,189.43,189.34,24.05154639]
["bitfinex","SOLUSD",1730929656304,0.12549,189.43,189.29,15.8313]
["bitfinex","SOLUSD",1730929656305,0.2,189.47,189.35,24.05154639]
["bitfinex","SOLUSD",1730929656497,0.1,189.45,189.35,24.05154639]
["bitfinex","SOLUSD",1730929657010,0.1,189.46,189.35,24.05154639]
["bitfinex","SOLUSD",1730929657199,0.12549,189.45,189.35,24.05154639]
["bitfinex","SOLUSD",1730929657519,0.12549,189.43,189.35,24.05154639]
["bitfinex","SOLUSD",1730929658022,0.12549,189.43,189.29,15.8313]
["bitfinex","SOLUSD",1730929658023,0.1,189.42,189.32,24.05154639]
["bitfinex","SOLUSD",1730929658519,0.1,189.42,189.33,24.05154639]
["bitfinex","SOLUSD",1730929658722,1.42010854,189.42,189.33,24.05154639]
["bitfinex","SOLUSD",1730929658905,0.1,189.28,189.26,0.5841001]
["bitfinex","SOLUSD",1730929659093,0.1,189.29,189.26,0.5841001]
["bitfinex","SOLUSD",1730929659294,0.1,189.27,189.26,0.5841001]
["bitfinex","SOLUSD",1730929659801,0.32549,189.27,189.26,0.5841001]
["bitfinex","SOLUSD",1730929660019,0.22549,189.27,189.26,0.5841001]
["bitfinex","SOLUSD",1730929660205,45.42373041,189.27,189.26,0.5841001]
["bitfinex","SOLUSD",1730929660405,1.44684641,189.27,189.26,0.5841001]
["bitfinex","SOLUSD",1730929660607,0.12549,189.27,189.26,0.5841001]
["bitfinex","SOLUSD",1730929661107,2.238166,189.27,189.26,0.5841001]
["bitfinex","SOLUSD",1730929661304,2.112676,189.27,189.26,0.5841001]
["bitfinex","SOLUSD",1730929661717,2.238166,189.27,189.26,0.5841001]
["bitfinex","SOLUSD",1730929661911,3.55937517,189.27,189.26,0.5841001]
["bitfinex","SOLUSD",1730929663017,3.65937517,189.27,189.26,0.5841001]
["bitfinex","SOLUSD",1730929663618,27.53625917,189.27,189.26,0.5841001]
["bitfinex","SOLUSD",1730929663820,27.43625917,189.27,189.26,0.5841001]
["bitfinex","SOLUSD",1730929664026,3.65937517,189.27,189.26,0.5841001]
["bitfinex","SOLUSD",1730929664201,3.75937517,189.27,189.26,0.5841001]
["bitfinex","SOLUSD",1730929664720,3.65937517,189.27,189.26,0.5841001]
["bitfinex","SOLUSD",1730929665026,3.75937517,189.27,189.26,0.5841001]
["bitfinex","SOLUSD",1730929667506,23.65937517,189.27,189.26,0.5841001]
["bitfinex","SOLUSD",1730929667724,23.75937517,189.27,189.26,0.5841001]
["bitfinex","SOLUSD",1730929668327,47.53625917,189.27,189.26,0.5841001]
["bitfinex","SOLUSD",1730929668928,23.65937517,189.27,189.26,0.5841001]
["bitfinex","SOLUSD",1730929670206,23.75937517,189.27,189.26,0.5841001]
["bitfinex","SOLUSD",1730929670402,23.43388517,189.27,189.26,0.5841001]
["bitfinex","SOLUSD",1730929671012,23.55937517,189.27,189.26,0.5841001]
["bitfinex","SOLUSD",1730929671227,23.65937517,189.27,189.26,0.5841001]
["bitfinex","SOLUSD",1730929672625,47.53625917,189.27,189.26,0.5841001]
["bitfinex","SOLUSD",1730929673127,23.75937517,189.27,189.26,0.5841001]
["bitfinex","SOLUSD",1730929673302,47.53625917,189.27,189.26,0.5841001]
["bitfinex","SOLUSD",1730929673731,47.43625917,189.27,189.26,0.5841001]
["bitfinex","SOLUSD",1730929673922,47.53625917,189.27,189.26,0.5841001]
["bitfinex","SOLUSD",1730929674125,23.75937517,189.27,189.26,0.5841001]
["bitfinex","SOLUSD",1730929674526,23.53388517,189.27,189.26,0.5841001]
["bitfinex","SOLUSD",1730929674718,23.65937517,189.27,189.26,0.5841001]
["bitfinex","SOLUSD",1730929674919,3.43388517,189.27,189.26,0.5841001]
["bitfinex","SOLUSD",1730929675428,2.112676,189.27,189.26,0.5841001]
["bitfinex","SOLUSD",1730929675615,0.1,189.32,189.26,0.5841001]
["bitfinex","SOLUSD",1730929675818,0.12549,189.29,189.26,0.5841001]
["bitfinex","SOLUSD",1730929676128,1.54636315,189.29,189.26,0.5841001]
["bitfinex","SOLUSD",1730929677030,0.1,189.27,189.26,0.5841001]
["bitfinex","SOLUSD",1730929677833,0.22549,189.27,189.26,0.5841001]
["bitfinex","SOLUSD",1730929678136,45.32369385,189.27,189.26,0.5841001]
["bitfinex","SOLUSD",1730929678323,45.42369385,189.27,189.26,0.5841001]
["bitfinex","SOLUSD",1730929679032,0.1,189.24,189.13,21.59311785]
["bitfinex","SOLUSD",1730929679234,1.54697526,189.24,189.13,21.59311785]
["bitfinex","SOLUSD",1730929679816,0.1,189.23,189.13,21.59311785]
["bitfinex","SOLUSD",1730929680015,0.22549,189.23,189.13,6.5366]
["bitfinex","SOLUSD",1730929680342,0.12549,189.21,189.13,6.5366]
["bitfinex","SOLUSD",1730929681936,0.12549,189.21,189.13,21.59311785]
["bitfinex","SOLUSD",1730929682133,1.32159559,189.24,189.14,15.05651785]
["bitfinex","SOLUSD",1730929682337,1.32159559,189.24,189.17,15.05651785]
["bitfinex","SOLUSD",1730929682523,0.12549,189.23,189.17,15.05651785]
["bitfinex","SOLUSD",1730929682728,0.12549,189.23,189.16,15.05651785]
["bitfinex","SOLUSD",1730929683052,0.12549,189.23,189.14,15.05651785]
["bitfinex","SOLUSD",1730929683228,20.2,189.29,189.18,15.05651785]
["bitfinex","SOLUSD",1730929683427,1.3211482,189.28,189.19,15.05651785]
["bitfinex","SOLUSD",1730929684339,0.12549,189.27,189.19,15.05651785]
["bitfinex","SOLUSD",1730929684642,5.490154,189.3,189.24,38.19431785]
["bitfinex","SOLUSD",1730929684818,1.32116535,189.4,189.27,15.05651785]
["bitfinex","SOLUSD",1730929684819,1.32068206,189.33,189.27,15.05651785]
["bitfinex","SOLUSD",1730929685017,0.1,189.36,189.27,15.05651785]
["bitfinex","SOLUSD",1730929685236,2.111933,189.33,189.27,15.05651785]
["bitfinex","SOLUSD",1730929685745,5.59137224,189.4,189.27,15.05651785]
["bitfinex","SOLUSD",1730929685746,0.1,189.38,189.27,15.05651785]
["bitfinex","SOLUSD",1730929685917,2.111933,189.34,189.27,15.05651785]
["bitfinex","SOLUSD",1730929686345,0.1,189.38,189.24,23.1378]
["bitfinex","SOLUSD",1730929686346,1.32052559,189.38,189.3,15.05651785]
["bitfinex","SOLUSD",1730929686520,1.32052559,189.38,189.28,15.05651785]
["bitfinex","SOLUSD",1730929686841,1.52052559,189.38,189.27,15.05651785]
["bitfinex","SOLUSD",1730929687030,0.12549,189.37,189.27,15.05651785]
["bitfinex","SOLUSD",1730929687229,0.12549,189.35,189.27,15.05651785]
["bitfinex","SOLUSD",1730929687429,0.12549,189.35,189.26,24.07405354]
["bitfinex","SOLUSD",1730929687745,0.22549,189.36,189.25,24.07405354]
["bitfinex","SOLUSD",1730929687943,0.12549,189.34,189.24,47.21185354]
["bitfinex","SOLUSD",1730929688821,0.12549,189.33,189.24,47.21185354]
["bitfinex","SOLUSD",1730929689017,1.32068656,189.33,189.3,24.07405354]
["bitfinex","SOLUSD",1730929689222,1.42073957,189.39,189.3,24.07405354]
["bitfinex","SOLUSD",1730929689535,1.32073957,189.39,189.29,24.07405354]
["bitfinex","SOLUSD",1730929689727,0.12549,189.4,189.29,24.07405354]
["bitfinex","SOLUSD",1730929689934,0.12549,189.38,189.24,23.1378]
["bitfinex","SOLUSD",1730929690136,1.44602917,189.38,189.26,24.07405354]
["bitfinex","SOLUSD",1730929690529,21.44602917,189.38,189.27,24.07405354]
["bitfinex","SOLUSD",1730929691031,21.44602917,189.38,189.28,24.07405354]
["bitfinex","SOLUSD",1730929691336,21.32053917,189.38,189.29,24.07405354]
["bitfinex","SOLUSD",1730929691549,5.4900722,189.42,189.35,24.07405354]
["bitfinex","SOLUSD",1730929691736,0.1,189.5,189.38,6.2893]
["bitfinex","SOLUSD",1730929691936,5.490072,189.46,189.38,6.2893]
["bitfinex","SOLUSD",1730929692247,1.31984402,189.45,189.38,6.2893]
["bitfinex","SOLUSD",1730929692446,1.31981702,189.45,189.38,6.2893]
["bitfinex","SOLUSD",1730929692745,1.31976736,189.44,189.38,6.2893]
["bitfinex","SOLUSD",1730929692954,1.41986758,189.48,189.38,6.2893]
["bitfinex","SOLUSD",1730929693136,0.1,189.45,189.38,6.2893]
["bitfinex","SOLUSD",1730929693335,0.22549,189.44,189.38,6.2893]
["bitfinex","SOLUSD",1730929693632,0.12549,189.42,189.32,30.36335354]
["bitfinex","SOLUSD",1730929694132,5.58898,189.47,189.39,24.07405354]
["bitfinex","SOLUSD",1730929694333,5.48898046,189.5,189.4,15.0627]
["bitfinex","SOLUSD",1730929694334,1.31969557,189.49,189.4,15.0627]
["bitfinex","SOLUSD",1730929694527,7.00867557,189.49,189.4,15.0627]
["bitfinex","SOLUSD",1730929694881,0.1,189.47,189.4,15.0627]
["bitfinex","SOLUSD",1730929695024,0.12549,189.48,189.4,15.0627]
["bitfinex","SOLUSD",1730929695355,6.90867557,189.49,189.4,15.0627]
["bitfinex","SOLUSD",1730929695862,0.12549,189.48,189.4,39.13675354]
["bitfinex","SOLUSD",1730929696046,0.1,189.55,189.44,6.2893]
["bitfinex","SOLUSD",1730929696355,6.90806613,189.55,189.44,6.2893]
["bitfinex","SOLUSD",1730929696742,0.22549,189.54,189.44,6.2893]
["bitfinex","SOLUSD",1730929697055,0.12549,189.52,189.44,6.2893]
["bitfinex","SOLUSD",1730929697429,0.12549,189.5,189.44,6.2893]
["bitfinex","SOLUSD",1730929698037,0.22549,189.5,189.44,6.2893]
["bitfinex","SOLUSD",1730929698230,0.12549,189.48,189.44,6.2893]
["bitfinex","SOLUSD",1730929699247,0.12549,189.47,189.4,15.0627]
["bitfinex","SOLUSD",1730929699449,0.1,189.52,189.4,15.0627]
["bitfinex","SOLUSD",1730929699652,0.1,189.52,189.4,39.13675354]
["bitfinex","SOLUSD",1730929699946,0.22549,189.52,189.4,39.13675354]
["bitfinex","SOLUSD",1730929700147,0.12549,189.5,189.42,24.07405354]
["bitfinex","SOLUSD",1730929700355,0.12549,189.48,189.41,24.07405354]
["bitfinex","SOLUSD",1730929701042,0.12549,189.52,189.41,24.07405354]
["bitfinex","SOLUSD",1730929701242,0.22549,189.52,189.4,39.13675354]
["bitfinex","SOLUSD",1730929701441,0.12549,189.5,189.4,39.13675354]
["bitfinex","SOLUSD",1730929701841,0.12549,189.5,189.4,15.0627]
["bitfinex","SOLUSD",1730929702042,0.12549,189.5,189.4,39.13675354]
["bitfinex","SOLUSD",1730929702249,0.12549,189.5,189.4,15.0627]
["bitfinex","SOLUSD",1730929702562,0.12549,189.49,189.4,39.13675354]
["bitfinex","SOLUSD",1730929702737,1.31956976,189.49,189.4,39.13675354]
["bitfinex","SOLUSD",1730929703037,0.12549,189.51,189.4,39.13675354]
["bitfinex","SOLUSD",1730929703237,0.12549,189.49,189.4,39.13675354]
["bitfinex","SOLUSD",1730929703849,0.12549,189.51,189.4,39.13675354]
["bitfinex","SOLUSD",1730929704053,0.12549,189.49,189.4,39.13675354]
["bitfinex","SOLUSD",1730929704259,0.12549,189.48,189.4,15.0627]
["bitfinex","SOLUSD",1730929705241,0.12549,189.47,189.4,15.0627]
["bitfinex","SOLUSD",1730929705444,0.1,189.49,189.4,15.0627]
["bitfinex","SOLUSD",1730929705445,0.12549,189.45,189.4,15.0627]
["bitfinex","SOLUSD",1730929705852,0.12549,189.48,189.4,15.0627]
["bitfinex","SOLUSD",1730929706052,0.12549,189.46,189.4,15.0627]
["bitfinex","SOLUSD",1730929706256,1.44523453,189.46,189.4,15.0627]
["bitfinex","SOLUSD",1730929706454,0.12549,189.46,189.4,15.0627]
["bitfinex","SOLUSD",1730929706637,0.12549,189.48,189.4,15.0627]
["bitfinex","SOLUSD",1730929708264,1.31969448,189.48,189.4,15.0627]
["bitfinex","SOLUSD",1730929708566,0.12549,189.47,189.4,15.0627]
["bitfinex","SOLUSD",1730929708875,0.12549,189.46,189.4,15.0627]
["bitfinex","SOLUSD",1730929709243,0.12549,189.44,189.4,15.0627]
["bitfinex","SOLUSD",1730929709444,0.12549,189.43,189.35,22.7173]
["bitfinex","SOLUSD",1730929709646,1.31999789,189.42,189.35,22.7173]
["bitfinex","SOLUSD",1730929709964,0.1,189.45,189.35,22.7173]
["bitfinex","SOLUSD",1730929710276,0.12549,189.44,189.35,22.7173]
["bitfinex","SOLUSD",1730929710649,0.12549,189.42,189.35,22.7173]
["bitfinex","SOLUSD",1730929711557,0.12549,189.41,189.35,22.7173]
["bitfinex","SOLUSD",1730929711756,0.12549,189.4,189.35,22.7173]
["bitfinex","SOLUSD",1730929712365,0.22549,189.41,189.35,6.2231]
["bitfinex","SOLUSD",1730929712675,0.12549,189.39,189.3,22.9394]
["bitfinex","SOLUSD",1730929713245,0.22549,189.39,189.3,22.9394]
["bitfinex","SOLUSD",1730929713576,0.12549,189.37,189.3,22.9394]
["bitfinex","SOLUSD",1730929713950,0.1,189.37,189.3,22.9394]
["bitfinex","SOLUSD",1730929714471,0.12549,189.36,189.3,22.9394]
["bitfinex","SOLUSD",1730929714767,1.42064163,189.37,189.24,24.0702869]
["bitfinex","SOLUSD",1730929714768,0.22549,189.34,189.25,6.301]
["bitfinex","SOLUSD",1730929714980,0.12549,189.32,189.25,6.301]
["bitfinex","SOLUSD",1730929715271,0.22549,189.3,189.2,6.301]
["bitfinex","SOLUSD",1730929715442,0.12549,189.28,189.2,6.301]
["bitfinex","SOLUSD",1730929715864,0.1,189.27,189.2,6.301]
["bitfinex","SOLUSD",1730929716049,0.12549,189.26,189.2,6.301]
["bitfinex","SOLUSD",1730929716255,1.42130055,189.27,189.16,6.4998]
["bitfinex","SOLUSD",1730929716256,0.12549,189.24,189.16,6.4998]
["bitfinex","SOLUSD",1730929716455,0.22549,189.24,189.16,6.4998]
["bitfinex","SOLUSD",1730929716778,1.42157223,189.23,189.16,6.4998]
["bitfinex","SOLUSD",1730929717149,0.12549,189.22,189.16,6.4998]
["bitfinex","SOLUSD",1730929717853,0.12549,189.23,189.16,6.4998]
["bitfinex","SOLUSD",1730929718068,1.44702826,189.23,189.16,6.4998]
["bitfinex","SOLUSD",1730929718876,1.44702826,189.23,189.16,30.5700869]
["bitfinex","SOLUSD",1730929719071,1.4213713,189.26,189.16,30.5700869]
["bitfinex","SOLUSD",1730929719570,0.22549,189.25,189.16,6.4998]
["bitfinex","SOLUSD",1730929719774,0.12549,189.23,189.16,6.4998]
["bitfinex","SOLUSD",1730929720876,0.12549,189.22,189.16,6.4998]
["bitfinex","SOLUSD",1730929721072,1.32151032,189.21,189.16,30.5700869]
["bitfinex","SOLUSD",1730929721282,0.1,189.26,189.16,6.4998]
["bitfinex","SOLUSD",1730929721283,0.12549,189.25,189.16,6.4998]
["bitfinex","SOLUSD",1730929721583,0.12549,189.23,189.16,6.4998]
["bitfinex","SOLUSD",1730929721763,0.12549,189.21,189.16,6.4998]
["bitfinex","SOLUSD",1730929722363,0.12549,189.25,189.16,30.5700869]
["bitfinex","SOLUSD",1730929722774,0.12549,189.25,189.16,6.4998]
["bitfinex","SOLUSD",1730929722955,0.12549,189.25,189.16,30.5700869]
["bitfinex","SOLUSD",1730929722956,0.12549,189.24,189.16,30.5700869]
["bitfinex","SOLUSD",1730929723161,0.12549,189.22,189.16,30.5700869]
["bitfinex","SOLUSD",1730929723778,0.12549,189.25,189.16,30.5700869]
["bitfinex","SOLUSD",1730929724003,1.44689272,189.25,189.16,30.5700869]
["bitfinex","SOLUSD",1730929725673,1.44689272,189.25,189.17,24.0702869]
["bitfinex","SOLUSD",1730929725862,0.12549,189.27,189.17,24.0702869]
["bitfinex","SOLUSD",1730929726069,0.12549,189.25,189.17,24.0702869]
["bitfinex","SOLUSD",1730929726585,0.12549,189.23,189.17,24.0702869]
["bitfinex","SOLUSD",1730929726883,1.44681204,189.23,189.17,24.0702869]
["bitfinex","SOLUSD",1730929728385,1.44681204,189.23,189.16,6.4998]
["bitfinex","SOLUSD",1730929728386,1.44681204,189.23,189.16,30.5700869]
["bitfinex","SOLUSD",1730929729474,1.44681204,189.23,189.17,24.0702869]
["bitfinex","SOLUSD",1730929729990,2.112918,189.24,189.2,24.0702869]
["bitfinex","SOLUSD",1730929730289,1.30582268,189.35,189.24,6.2569]
["bitfinex","SOLUSD",1730929730595,2.112918,189.31,189.27,24.0702869]
["bitfinex","SOLUSD",1730929730773,0.1,189.38,189.27,24.0702869]
["bitfinex","SOLUSD",1730929730970,0.12549,189.32,189.27,24.0702869]
["bitfinex","SOLUSD",1730929731177,2.112918,189.33,189.27,24.0702869]
["bitfinex","SOLUSD",1730929731384,2.112918,189.33,189.24,6.2569]
["bitfinex","SOLUSD",1730929731385,1.32060672,189.38,189.31,24.0702869]
["bitfinex","SOLUSD",1730929731684,1.32027333,189.43,189.36,24.0702869]
["bitfinex","SOLUSD",1730929731883,1.31997554,189.47,189.38,24.0702869]
["bitfinex","SOLUSD",1730929732192,1.31997554,189.47,189.39,24.0702869]
["bitfinex","SOLUSD",1730929732365,1.31997554,189.47,189.4,24.0702869]
["bitfinex","SOLUSD",1730929732571,1.31997554,189.47,189.39,24.0702869]
["bitfinex","SOLUSD",1730929732898,2.806087,189.46,189.39,24.0702869]
["bitfinex","SOLUSD",1730929733084,0.12549,189.44,189.39,24.0702869]
["bitfinex","SOLUSD",1730929733386,2.806087,189.46,189.43,24.0702869]
["bitfinex","SOLUSD",1730929733581,2.81979123,189.49,189.42,24.0702869]
["bitfinex","SOLUSD",1730929733887,0.12549,189.47,189.39,24.0702869]
["bitfinex","SOLUSD",1730929734186,4.13940915,189.48,189.39,24.0702869]
["bitfinex","SOLUSD",1730929734373,0.12549,189.47,189.38,24.0702869]
["bitfinex","SOLUSD",1730929734577,0.12549,189.47,189.4,24.0702869]
["bitfinex","SOLUSD",1730929735689,4.13940915,189.48,189.36,6.4944]
["bitfinex","SOLUSD",1730929735690,4.13940915,189.48,189.39,24.0702869]
["bitfinex","SOLUSD",1730929735873,0.12549,189.47,189.36,6.4944]
["bitfinex","SOLUSD",1730929736778,0.12549,189.47,189.37,24.0702869]
["bitfinex","SOLUSD",1730929737261,0.12549,189.47,189.36,30.5646869]
["bitfinex","SOLUSD",1730929738192,0.12549,189.47,189.38,24.0702869]
["bitfinex","SOLUSD",1730929738688,0.12549,189.47,189.37,24.0702869]
["bitfinex","SOLUSD",1730929739084,0.12549,189.47,189.36,30.5646869]
["bitfinex","SOLUSD",1730929739588,0.12549,189.47,189.37,24.0702869]
["bitfinex","SOLUSD",1730929740587,4.13940915,189.48,189.37,24.0702869]
["bitfinex","SOLUSD",1730929740889,0.12549,189.47,189.36,6.4944]
["bitfinex","SOLUSD",1730929741690,0.12549,189.45,189.36,6.4944]
["bitfinex","SOLUSD",1730929742174,24.002374,189.45,189.36,6.4944]
["bitfinex","SOLUSD",1730929742487,0.12549,189.43,189.36,6.4944]
["bitfinex","SOLUSD",1730929742691,23.902374,189.43,189.31,30.2109869]
["bitfinex","SOLUSD",1730929742877,1.3202085,189.42,189.34,24.0702869]
["bitfinex","SOLUSD",1730929743395,1.3202085,189.42,189.35,24.0702869]
["bitfinex","SOLUSD",1730929743578,23.776884,189.43,189.37,24.0702869]
["bitfinex","SOLUSD",1730929744174,0.12549,189.42,189.37,24.0702869]
["bitfinex","SOLUSD",1730929744370,0.12549,189.42,189.36,24.0702869]
["bitfinex","SOLUSD",1730929744574,0.12549,189.42,189.35,24.0702869]
["bitfinex","SOLUSD",1730929745612,23.776884,189.43,189.36,23.776884]
["bitfinex","SOLUSD",1730929745772,23.776884,189.43,189.37,24.0702869]
["bitfinex","SOLUSD",1730929746093,23.776884,189.43,189.4,24.0702869]
["bitfinex","SOLUSD",1730929746306,23.776884,189.43,189.42,24.0702869]
["bitfinex","SOLUSD",1730929748505,23.776884,189.43,189.41,30.6131869]
["bitfinex","SOLUSD",1730929748677,23.776884,189.43,189.41,6.5429]
["bitfinex","SOLUSD",1730929748993,23.776884,189.43,189.42,24.0702869]
["bitfinex","SOLUSD",1730929749598,23.776884,189.45,189.42,24.0702869]
["bitfinex","SOLUSD",1730929749799,23.776884,189.45,189.44,24.0702869]
["bitfinex","SOLUSD",1730929752583,1.5,189.49,189.44,24.0702869]
["bitfinex","SOLUSD",1730929752901,1.5,189.49,189.45,24.0702869]
["bitfinex","SOLUSD",1730929753692,1.5,189.49,189.46,24.0702869]
["bitfinex","SOLUSD",1730929753891,1.5,189.49,189.44,40.4762869]
["bitfinex","SOLUSD",1730929755488,1.5,189.49,189.45,24.0702869]
["bitfinex","SOLUSD",1730929755803,1.5,189.49,189.44,40.4762869]
["bitfinex","SOLUSD",1730929756606,1.5,189.49,189.44,16.406]
["bitfinex","SOLUSD",1730929757799,1.5,189.49,189.45,23.776884]
["bitfinex","SOLUSD",1730929760084,1.5,189.49,189.45,47.8471709]
["bitfinex","SOLUSD",1730929760588,1.5,189.49,189.45,23.776884]
["bitfinex","SOLUSD",1730929762285,1.5,189.49,189.47,24.0702869]
["bitfinex","SOLUSD",1730929762485,1.5,189.49,189.48,23.776884]
["bitfinex","SOLUSD",1730929763092,1.5,189.49,189.48,47.8471709]
["bitfinex","SOLUSD",1730929763396,1.5,189.49,189.48,38.78661727]
["bitfinex","SOLUSD",1730929764504,1.5,189.49,189.48,23.776884]
["bitfinex","SOLUSD",1730929764803,1.5,189.49,189.48,38.78661727]
["bitfinex","SOLUSD",1730929765307,1.5,189.49,189.48,23.776884]
["bitfinex","SOLUSD",1730929765603,1.5,189.49,189.48,38.78661727]
["bitfinex","SOLUSD",1730929766592,1.5,189.49,189.48,23.776884]
["bitfinex","SOLUSD",1730929766793,1.5,189.49,189.44,17.71131782]
["bitfinex","SOLUSD",1730929766996,1.5,189.49,189.44,16.406]
["bitfinex","SOLUSD",1730929767302,1.5,189.49,189.42,15.00973327]
["bitfinex","SOLUSD",1730929767897,1.5,189.49,189.41,21.55263327]
["bitfinex","SOLUSD",1730929768402,1.5,189.49,189.41,6.5429]
["bitfinex","SOLUSD",1730929769197,1.5,189.49,189.42,23.776884]
["bitfinex","SOLUSD",1730929769589,1.5,189.49,189.41,23.776884]
["bitfinex","SOLUSD",1730929769790,1.44499734,189.48,189.4,1.3208873]
["bitfinex","SOLUSD",1730929770112,1.44499734,189.48,189.36,21.08663327]
["bitfinex","SOLUSD",1730929770488,1.44499734,189.48,189.38,15.00973327]
["bitfinex","SOLUSD",1730929771218,1.44499734,189.48,189.39,23.776884]
["bitfinex","SOLUSD",1730929771403,1.31950734,189.48,189.39,23.776884]
["bitfinex","SOLUSD",1730929771613,1.5,189.49,189.39,23.776884]
["bitfinex","SOLUSD",1730929772292,0.12549,189.48,189.39,23.776884]
["bitfinex","SOLUSD",1730929772496,1.44501965,189.48,189.39,23.776884]
["bitfinex","SOLUSD",1730929772693,1.44501965,189.48,189.38,23.776884]
["bitfinex","SOLUSD",1730929773713,1.44501965,189.48,189.37,23.776884]
["bitfinex","SOLUSD",1730929774023,6.304,189.47,189.3,0.1]
["bitfinex","SOLUSD",1730929774199,21.31986333,189.46,189.32,15.00973327]
["bitfinex","SOLUSD",1730929774403,21.31986333,189.46,189.34,15.00973327]
["bitfinex","SOLUSD",1730929774605,1.5,189.49,189.36,15.00973327]
["bitfinex","SOLUSD",1730929774917,1.5,189.49,189.4,15.00973327]
["bitfinex","SOLUSD",1730929775291,1.5,189.49,189.41,23.776884]
["bitfinex","SOLUSD",1730929775493,1.5,189.49,189.4,38.78661727]
["bitfinex","SOLUSD",1730929775692,1.5,189.49,189.42,23.776884]
["bitfinex","SOLUSD",1730929776389,1.5,189.49,189.44,23.776884]
["bitfinex","SOLUSD",1730929777690,0.12549,189.48,189.39,43.776884]
["bitfinex","SOLUSD",1730929777896,1.44509107,189.48,189.39,43.776884]
["bitfinex","SOLUSD",1730929778313,1.44509107,189.48,189.37,30.48653327]
["bitfinex","SOLUSD",1730929778487,1.44509107,189.48,189.38,15.00973327]
["bitfinex","SOLUSD",1730929778687,1.44509107,189.48,189.37,30.48653327]
["bitfinex","SOLUSD",1730929779405,1.44509107,189.48,189.37,39.52155214]
["bitfinex","SOLUSD",1730929779592,1.44509107,189.48,189.4,23.776884]
["bitfinex","SOLUSD",1730929781296,0.12549,189.48,189.4,23.776884]
["bitfinex","SOLUSD",1730929782109,1.44501689,189.48,189.4,23.776884]
["bitfinex","SOLUSD",1730929782310,0.12549,189.48,189.4,23.776884]
["bitfinex","SOLUSD",1730929782510,1.44507068,189.48,189.4,23.776884]
["bitfinex","SOLUSD",1730929783500,0.12549,189.48,189.4,23.776884]
["bitfinex","SOLUSD",1730929783705,1.44505362,189.48,189.4,23.776884]
["bitfinex","SOLUSD",1730929787206,1.5,189.49,189.41,20.0]
["bitfinex","SOLUSD",1730929787391,1.5,189.49,189.42,23.776884]
["bitfinex","SOLUSD",1730929788807,0.12549,189.48,189.42,23.776884]
["bitfinex","SOLUSD",1730929789491,1.5,189.49,189.42,23.776884]
["bitfinex","SOLUSD",1730929791623,1.5,189.49,189.42,47.82163614]
["bitfinex","SOLUSD",1730929793813,1.5,189.49,189.46,24.04475214]
["bitfinex","SOLUSD",1730929794124,1.5,189.49,189.47,23.776884]
["bitfinex","SOLUSD",1730929794327,1.5,189.49,189.47,47.82163614]
["bitfinex","SOLUSD",1730929794504,1.5,189.49,189.48,67.82163614]
["bitfinex","SOLUSD",1730929797137,1.5,189.49,189.44,7.94638668]
["bitfinex","SOLUSD",1730929797319,1.5,189.49,189.44,6.6288]
["bitfinex","SOLUSD",1730929797832,1.5,189.49,189.4,24.04475214]
["bitfinex","SOLUSD",1730929798333,1.5,189.49,189.39,30.44975214]
["bitfinex","SOLUSD",1730929799127,1.5,189.49,189.41,23.776884]
["bitfinex","SOLUSD",1730929799437,1.5,189.49,189.4,23.776884]
["bitfinex","SOLUSD",1730929799625,1.5,189.49,189.43,23.776884]
["bitfinex","SOLUSD",1730929799831,1.5,189.49,189.43,47.82163614]
["bitfinex","SOLUSD",1730929800220,1.5,189.49,189.44,20.0]
["bitfinex","SOLUSD",1730929800416,1.5,189.49,189.45,23.776884]
["bitfinex","SOLUSD",1730929801025,1.5,189.49,189.47,23.776884]
["bitfinex","SOLUSD",1730929801422,1.5,189.49,189.48,58.78772837]
["bitfinex","SOLUSD",1730929802036,1.5,189.49,189.48,43.776884]
["bitfinex","SOLUSD",1730929802430,1.5,189.49,189.48,23.776884]
["bitfinex","SOLUSD",1730929802624,1.5,189.49,189.44,20.0]
["bitfinex","SOLUSD",1730929803219,1.5,189.49,189.43,20.0]
["bitfinex","SOLUSD",1730929803820,1.5,189.49,189.44,23.776884]
["bitfinex","SOLUSD",1730929804337,1.5,189.49,189.43,35.01084437]
["bitfinex","SOLUSD",1730929804544,1.5,189.49,189.41,16.34990361]
["bitfinex","SOLUSD",1730929804736,1.5,189.49,189.42,20.0]
["bitfinex","SOLUSD",1730929805617,1.5,189.49,189.45,38.78772837]
["bitfinex","SOLUSD",1730929805813,1.5,189.49,189.46,20.0]
["bitfinex","SOLUSD",1730929806021,1.5,189.49,189.48,20.0]
["bitfinex","SOLUSD",1730929806238,1.5,189.49,189.48,43.776884]
["bitfinex","SOLUSD",1730929806416,1.5,189.49,189.48,58.78772837]
["bitfinex","SOLUSD",1730929807935,1.5,189.49,189.48,65.37562837]
["bitfinex","SOLUSD",1730929808137,1.5,189.49,189.48,65.57562837]
["bitfinex","SOLUSD",1730929808841,8.10085596,189.66,189.51,0.1]
["bitfinex","SOLUSD",1730929809047,5.4961723,189.66,189.58,20.0]
["bitfinex","SOLUSD",1730929809225,1.31820963,189.68,189.59,38.78772837]
["bitfinex","SOLUSD",1730929809418,5.49533356,189.68,189.6,35.01084437]
["bitfinex","SOLUSD",1730929809627,17.2281001,189.74,189.63,23.776884]
["bitfinex","SOLUSD",1730929809947,6.81084478,189.73,189.63,23.776884]
["bitfinex","SOLUSD",1730929810727,1.31786992,189.73,189.65,23.776884]
["bitfinex","SOLUSD",1730929811048,0.12549,189.72,189.65,23.776884]
["bitfinex","SOLUSD",1730929811355,1.31779615,189.73,189.65,23.776884]
["bitfinex","SOLUSD",1730929812028,0.12549,189.72,189.65,23.776884]
["bitfinex","SOLUSD",1730929812529,1.31779615,189.73,189.65,23.776884]
["bitfinex","SOLUSD",1730929812939,0.12549,189.72,189.65,23.776884]
["bitfinex","SOLUSD",1730929813649,0.5841001,189.74,189.64,23.776884]
["bitfinex","SOLUSD",1730929813955,0.12549,189.72,189.65,23.776884]
["bitfinex","SOLUSD",1730929814836,1.90193058,189.74,189.65,23.776884]
["bitfinex","SOLUSD",1730929815034,0.5841001,189.74,189.67,23.776884]
["bitfinex","SOLUSD",1730929816755,0.5841001,189.74,189.69,23.776884]
["bitfinex","SOLUSD",1730929818563,0.5841001,189.74,189.72,20.0]
["bitfinex","SOLUSD",1730929818730,0.5841001,189.74,189.73,23.776884]
["bitfinex","SOLUSD",1730929818929,0.5841001,189.74,189.73,43.776884]
["bitfinex","SOLUSD",1730929819936,0.5841001,189.74,189.73,48.83796579]
["bitfinex","SOLUSD",1730929821626,0.5841001,189.74,189.73,23.776884]
["bitfinex","SOLUSD",1730929822563,0.5841001,189.74,189.73,29.12685468]
["bitfinex","SOLUSD",1730929822852,0.5841001,189.74,189.73,23.776884]
["bitfinex","SOLUSD",1730929823733,0.5841001,189.74,189.61,6.3707]
["bitfinex","SOLUSD",1730929824140,0.12549,189.72,189.61,6.3707]
["bitfinex","SOLUSD",1730929824552,0.5841001,189.74,189.62,0.1]
["bitfinex","SOLUSD",1730929824850,0.5841001,189.74,189.61,30.35219017]
["bitfinex","SOLUSD",1730929824851,0.5841001,189.74,189.61,6.3707]
["bitfinex","SOLUSD",1730929825240,1.90186202,189.74,189.61,6.3707]
["bitfinex","SOLUSD",1730929825434,0.5841001,189.74,189.62,23.876884]
["bitfinex","SOLUSD",1730929825635,1.90175397,189.74,189.62,47.75837417]
["bitfinex","SOLUSD",1730929825863,0.12549,189.73,189.61,6.3707]
["bitfinex","SOLUSD",1730929826035,0.12549,189.73,189.61,30.35219017]
["bitfinex","SOLUSD",1730929826759,0.12549,189.73,189.61,6.3707]
["bitfinex","SOLUSD",1730929826950,1.90206354,189.74,189.61,30.35219017]
["bitfinex","SOLUSD",1730929827261,0.5841001,189.74,189.63,20.0]
["bitfinex","SOLUSD",1730929827758,0.5841001,189.74,189.64,23.776884]
["bitfinex","SOLUSD",1730929828658,0.5841001,189.74,189.66,23.776884]
["bitfinex","SOLUSD",1730929830162,0.5841001,189.74,189.67,20.0]
["bitfinex","SOLUSD",1730929830566,0.5841001,189.74,189.68,23.98149017]
["bitfinex","SOLUSD",1730929830853,0.5841001,189.74,189.72,20.0]
["bitfinex","SOLUSD",1730929831063,0.5841001,189.74,189.73,23.776884]
["bitfinex","SOLUSD",1730929832341,0.5841001,189.74,189.69,6.0366]
["bitfinex","SOLUSD",1730929832551,0.5841001,189.74,189.7,43.776884]
["bitfinex","SOLUSD",1730929834046,0.5841001,189.74,189.7,58.75769153]
["bitfinex","SOLUSD",1730929835243,0.5841001,189.74,189.7,43.776884]
["bitfinex","SOLUSD",1730929835445,0.5841001,189.74,189.7,58.85769153]
["bitfinex","SOLUSD",1730929835662,0.5841001,189.74,189.73,23.776884]
["bitfinex","SOLUSD",1730929835831,0.5841001,189.74,189.73,43.776884]
["bitfinex","SOLUSD",1730929840164,0.5841001,189.74,189.65,6.3975]
["bitfinex","SOLUSD",1730929840342,0.5841001,189.74,189.67,14.98080753]
["bitfinex","SOLUSD",1730929840669,0.5841001,189.74,189.68,15.08080753]
["bitfinex","SOLUSD",1730929841047,0.5841001,189.74,189.69,14.98080753]
["bitfinex","SOLUSD",1730929841254,0.5841001,189.74,189.71,14.98080753]
["bitfinex","SOLUSD",1730929841463,0.5841001,189.74,189.72,14.98080753]
["bitfinex","SOLUSD",1730929841658,0.5841001,189.74,189.73,20.0]
["bitfinex","SOLUSD",1730929841847,0.5841001,189.74,189.73,43.776884]
["bitfinex","SOLUSD",1730929844259,0.5841001,189.74,189.73,58.75769153]
["bitfinex","SOLUSD",1730929844867,0.5841001,189.74,189.73,43.776884]
["bitfinex","SOLUSD",1730929847369,0.5841001,189.74,189.73,75.33019153]
["bitfinex","SOLUSD",1730929847776,0.5841001,189.74,189.73,81.02210665]
["bitfinex","SOLUSD",1730929849052,0.5841001,189.74,189.73,80.92210665]
["bitfinex","SOLUSD",1730929849753,0.5841001,189.74,189.73,87.54770665]
["bitfinex","SOLUSD",1730929850268,5.49232602,189.83,189.75,20.0]
["bitfinex","SOLUSD",1730929850458,5.49232602,189.83,189.76,29.62879912]
["bitfinex","SOLUSD",1730929852354,5.49232602,189.83,189.76,23.776884]
["bitfinex","SOLUSD",1730929856866,5.49232602,189.83,189.77,20.1]
["bitfinex","SOLUSD",1730929857060,5.49232602,189.83,189.79,43.776884]
["bitfinex","SOLUSD",1730929857377,5.49232602,189.83,189.79,23.776884]
["bitfinex","SOLUSD",1730929857674,5.49232602,189.83,189.77,23.776884]
["bitfinex","SOLUSD",1730929858861,5.49232602,189.83,189.74,20.0]
["bitfinex","SOLUSD",1730929859069,5.49232602,189.83,189.72,15.3477]
["bitfinex","SOLUSD",1730929859673,1.44257842,189.82,189.7,1.29123882]
["bitfinex","SOLUSD",1730929859853,1.44257842,189.82,189.69,6.3362]
["bitfinex","SOLUSD",1730929860582,1.44257842,189.82,189.65,6.3362]
["bitfinex","SOLUSD",1730929860758,21.44257842,189.82,189.66,1.65412543]
["bitfinex","SOLUSD",1730929860958,21.44257842,189.82,189.67,1.65412543]
["bitfinex","SOLUSD",1730929861164,26.93511472,189.82,189.65,6.4362]
["bitfinex","SOLUSD",1730929861467,8.23989759,189.82,189.66,1.65491135]
["bitfinex","SOLUSD",1730929861770,0.12549,189.8,189.67,1.65491135]
["bitfinex","SOLUSD",1730929861979,1.44298455,189.8,189.65,6.3362]
["bitfinex","SOLUSD",1730929862173,1.44298455,189.8,189.66,1.65559056]
["bitfinex","SOLUSD",1730929862479,1.44298455,189.8,189.65,6.3362]
["bitfinex","SOLUSD",1730929862480,1.44298455,189.8,189.67,1.65559056]
["bitfinex","SOLUSD",1730929862677,1.44298455,189.8,189.65,6.3362]
["bitfinex","SOLUSD",1730929862893,1.44298455,189.8,189.66,1.65672531]
["bitfinex","SOLUSD",1730929863068,1.44298455,189.8,189.65,6.3362]
["bitfinex","SOLUSD",1730929863270,0.12549,189.78,189.63,16.66287273]
["bitfinex","SOLUSD",1730929863483,1.44317183,189.78,189.64,1.65716647]
["bitfinex","SOLUSD",1730929864861,15.2646,189.76,189.63,14.98080753]
["bitfinex","SOLUSD",1730929865065,15.2646,189.76,189.65,38.75769153]
["bitfinex","SOLUSD",1730929865464,15.2646,189.76,189.65,23.776884]
["bitfinex","SOLUSD",1730929865775,15.2646,189.76,189.64,23.776884]
["bitfinex","SOLUSD",1730929867288,1.31759215,189.75,189.64,23.776884]
["bitfinex","SOLUSD",1730929867469,0.12549,189.74,189.6,6.5206]
["bitfinex","SOLUSD",1730929867667,15.2646,189.76,189.62,14.98080753]
["bitfinex","SOLUSD",1730929867864,15.2646,189.76,189.63,14.98080753]
["bitfinex","SOLUSD",1730929868282,15.2646,189.76,189.64,14.98080753]
["bitfinex","SOLUSD",1730929868800,15.2646,189.76,189.66,14.98080753]
["bitfinex","SOLUSD",1730929869090,21.5087363,189.82,189.68,14.98080753]
["bitfinex","SOLUSD",1730929869296,0.12549,189.8,189.69,23.776884]
["bitfinex","SOLUSD",1730929869459,0.12549,189.8,189.68,23.776884]
["bitfinex","SOLUSD",1730929869876,5.4925363,189.82,189.74,14.98080753]
["bitfinex","SOLUSD",1730929870078,5.4925363,189.82,189.76,23.776884]
["bitfinex","SOLUSD",1730929870761,5.4925363,189.82,189.72,23.776884]
["bitfinex","SOLUSD",1730929871481,5.4925363,189.82,189.72,29.62879912]
["bitfinex","SOLUSD",1730929871783,5.4925363,189.82,189.72,23.776884]
["bitfinex","SOLUSD",1730929872425,5.4925363,189.82,189.72,29.62879912]
["bitfinex","SOLUSD",1730929872680,5.4925363,189.82,189.73,5.85191512]
["bitfinex","SOLUSD",1730929873092,5.4925363,189.82,189.72,23.776884]
["bitfinex","SOLUSD",1730929874377,5.4925363,189.82,189.7,23.776884]
["bitfinex","SOLUSD",1730929874883,5.4925363,189.82,189.7,38.75769153]
["bitfinex","SOLUSD",1730929876172,5.4925363,189.82,189.72,23.776884]
["bitfinex","SOLUSD",1730929876670,5.4925363,189.82,189.71,23.776884]
["bitfinex","SOLUSD",1730929879500,15.48449,189.79,189.63,15.5129]
["bitfinex","SOLUSD",1730929879665,0.12549,189.77,189.63,15.5129]
["bitfinex","SOLUSD",1730929879982,0.12549,189.77,189.62,16.30999804]
["bitfinex","SOLUSD",1730929880178,0.12549,189.77,189.63,1.65709002]
["bitfinex","SOLUSD",1730929880179,0.32549,189.75,189.63,1.65709002]
["bitfinex","SOLUSD",1730929880383,0.12549,189.73,189.56,26.30584489]
["bitfinex","SOLUSD",1730929880593,0.12549,189.73,189.57,1.65819901]
["bitfinex","SOLUSD",1730929880769,1.31813538,189.74,189.59,14.98080753]
["bitfinex","SOLUSD",1730929880969,1.32129902,189.77,189.61,14.98080753]
["bitfinex","SOLUSD",1730929880970,1.31784167,189.76,189.61,14.98080753]
["bitfinex","SOLUSD",1730929881166,0.12549,189.75,189.59,14.98080753]
["bitfinex","SOLUSD",1730929881364,0.12549,189.75,189.57,2.20561615]
["bitfinex","SOLUSD",1730929881365,0.12549,189.73,189.58,14.98080753]
["bitfinex","SOLUSD",1730929881565,0.12549,189.73,189.59,25.43500787]
["bitfinex","SOLUSD",1730929881769,0.12549,189.76,189.59,23.776884]
["bitfinex","SOLUSD",1730929881978,0.12549,189.76,189.59,38.75769153]
["bitfinex","SOLUSD",1730929882987,0.12549,189.76,189.61,23.776884]
["bitfinex","SOLUSD",1730929883368,0.12549,189.76,189.61,38.75769153]
["bitfinex","SOLUSD",1730929883587,0.12549,189.76,189.62,14.98080753]
["bitfinex","SOLUSD",1730929883798,1.31795563,189.77,189.66,6.2059]
["bitfinex","SOLUSD",1730929884084,1.31756326,189.78,189.67,23.776884]
["bitfinex","SOLUSD",1730929884480,0.12549,189.77,189.66,6.2059]
["bitfinex","SOLUSD",1730929884662,20.85289349,189.79,189.66,6.2059]
["bitfinex","SOLUSD",1730929884663,0.12549,189.75,189.66,6.2059]
["bitfinex","SOLUSD",1730929885060,1.31775855,189.78,189.66,6.2059]
["bitfinex","SOLUSD",1730929885285,1.31775855,189.78,189.67,23.776884]
["bitfinex","SOLUSD",1730929885459,0.12549,189.77,189.66,6.2059]
["bitfinex","SOLUSD",1730929885663,0.12549,189.77,189.65,16.1229]
["bitfinex","SOLUSD",1730929885664,1.31772809,189.76,189.65,16.1229]
["bitfinex","SOLUSD",1730929885885,0.12549,189.75,189.65,16.1229]
["bitfinex","SOLUSD",1730929886122,1.31772809,189.76,189.62,7.34708238]
["bitfinex","SOLUSD",1730929886123,1.31788857,189.74,189.62,7.34708238]
["bitfinex","SOLUSD",1730929886261,2.232859,189.76,189.62,7.34708238]
["bitfinex","SOLUSD",1730929886585,0.12549,189.74,189.62,6.0222]
["bitfinex","SOLUSD",1730929886992,0.12549,189.74,189.62,21.00300753]
["bitfinex","SOLUSD",1730929887305,0.12549,189.74,189.63,23.776884]
["bitfinex","SOLUSD",1730929888788,0.12549,189.74,189.63,38.75769153]
["bitfinex","SOLUSD",1730929889084,1.31792413,189.75,189.63,38.75769153]
["bitfinex","SOLUSD",1730929889085,1.31792413,189.75,189.64,14.98080753]
["bitfinex","SOLUSD",1730929889392,0.12549,189.74,189.63,23.776884]
["bitfinex","SOLUSD",1730929889562,0.12549,189.74,189.62,6.0222]
["bitfinex","SOLUSD",1730929889768,0.12549,189.72,189.58,14.98080753]
["bitfinex","SOLUSD",1730929890088,6.46769,189.72,189.57,21.10060753]
["bitfinex","SOLUSD",1730929890293,15.54139,189.7,189.57,21.10060753]
["bitfinex","SOLUSD",1730929890460,0.12549,189.68,189.58,14.98080753]
["bitfinex","SOLUSD",1730929890664,0.12549,189.68,189.57,6.1198]
["bitfinex","SOLUSD",1730929890665,0.12549,189.68,189.57,21.10060753]
["bitfinex","SOLUSD",1730929891087,0.12549,189.68,189.57,6.1198]
["bitfinex","SOLUSD",1730929891794,0.12549,189.68,189.55,30.04540753]
["bitfinex","SOLUSD",1730929892083,0.12549,189.68,189.59,14.98080753]
["bitfinex","SOLUSD",1730929892291,0.12549,189.68,189.6,14.98080753]
["bitfinex","SOLUSD",1730929892501,1.31830435,189.69,189.6,14.98080753]
["bitfinex","SOLUSD",1730929892789,1.31830435,189.69,189.59,14.98080753]
["bitfinex","SOLUSD",1730929892988,1.31830435,189.69,189.6,23.776884]
["bitfinex","SOLUSD",1730929895074,1.31830435,189.69,189.59,23.776884]
["bitfinex","SOLUSD",1730929895387,1.31830435,189.69,189.59,38.75769153]
["bitfinex","SOLUSD",1730929896072,1.31830435,189.69,189.61,23.776884]
["bitfinex","SOLUSD",1730929896572,1.31830435,189.69,189.61,38.75769153]
["bitfinex","SOLUSD",1730929897175,1.31830435,189.69,189.62,14.98080753]
["bitfinex","SOLUSD",1730929897572,15.4159,189.7,189.63,14.98080753]
["bitfinex","SOLUSD",1730929897797,1.31811727,189.71,189.63,14.98080753]
["bitfinex","SOLUSD",1730929898829,1.31811727,189.71,189.62,14.98080753]
["bitfinex","SOLUSD",1730929898986,1.31811727,189.71,189.61,38.75769153]
["bitfinex","SOLUSD",1730929899380,0.12549,189.7,189.61,38.75769153]
["bitfinex","SOLUSD",1730929899587,0.12549,189.68,189.58,14.98080753]
["bitfinex","SOLUSD",1730929899980,0.12549,189.68,189.59,14.98080753]
["bitfinex","SOLUSD",1730929900490,0.12549,189.67,189.59,14.98080753]
["bitfinex","SOLUSD",1730929900678,1.44379269,189.67,189.59,14.98080753]
["bitfinex","SOLUSD",1730929900877,0.12549,189.67,189.59,14.98080753]
["bitfinex","SOLUSD",1730929901301,0.12549,189.69,189.58,14.98080753]
["bitfinex","SOLUSD",1730929901600,0.12549,189.67,189.59,23.776884]
["bitfinex","SOLUSD",1730929901796,1.44378439,189.67,189.59,38.75769153]
["bitfinex","SOLUSD",1730929901998,0.12549,189.69,189.58,14.98080753]
["bitfinex","SOLUSD",1730929905288,0.12549,189.69,189.61,14.98080753]
["bitfinex","SOLUSD",1730929905590,0.12549,189.69,189.6,14.98080753]
["bitfinex","SOLUSD",1730929907184,0.12549,189.69,189.55,16.3605497]
["bitfinex","SOLUSD",1730929907185,0.12549,189.69,189.58,14.98080753]
["bitfinex","SOLUSD",1730929907791,0.12549,189.69,189.58,23.776884]
["bitfinex","SOLUSD",1730929908011,0.12549,189.69,189.58,38.75769153]
["bitfinex","SOLUSD",1730929909009,0.12549,189.69,189.57,14.98080753]
["bitfinex","SOLUSD",1730929909689,0.12549,189.67,189.57,14.98080753]
["bitfinex","SOLUSD",1730929910510,0.12549,189.67,189.58,14.98080753]
["bitfinex","SOLUSD",1730929911597,0.12549,189.67,189.57,14.98080753]
["bitfinex","SOLUSD",1730929911799,0.12549,189.65,189.55,30.04540753]
["bitfinex","SOLUSD",1730929912000,20.12549,189.65,189.54,14.98080753]
["bitfinex","SOLUSD",1730929912185,0.12549,189.63,189.55,14.98080753]
["bitfinex","SOLUSD",1730929912908,0.12549,189.63,189.54,14.98080753]
["bitfinex","SOLUSD",1730929914814,0.12549,189.63,189.55,14.98080753]
["bitfinex","SOLUSD",1730929915017,0.12549,189.63,189.56,14.98080753]
["bitfinex","SOLUSD",1730929915199,0.12549,189.63,189.57,14.98080753]
["bitfinex","SOLUSD",1730929915513,0.12549,189.63,189.56,14.98080753]
["bitfinex","SOLUSD",1730929916316,0.12549,189.63,189.51,15.0119]
["bitfinex","SOLUSD",1730929916317,0.12549,189.63,189.55,14.98080753]
["bitfinex","SOLUSD",1730929916619,0.12549,189.63,189.53,21.53580753]
["bitfinex","SOLUSD",1730929917392,0.12549,189.63,189.51,15.0119]
["bitfinex","SOLUSD",1730929917393,0.12549,189.61,189.52,14.98080753]
["bitfinex","SOLUSD",1730929918119,0.12549,189.61,189.51,29.99270753]
["bitfinex","SOLUSD",1730929918708,0.12549,189.6,189.51,29.99270753]
["bitfinex","SOLUSD",1730929918957,0.12549,189.58,189.51,29.99270753]
["bitfinex","SOLUSD",1730929919693,0.12549,189.6,189.54,14.98080753]
["bitfinex","SOLUSD",1730929919901,0.12549,189.6,189.51,29.99270753]
["bitfinex","SOLUSD",1730929920105,1.44444095,189.6,189.51,29.99270753]
["bitfinex","SOLUSD",1730929921008,0.12549,189.6,189.51,29.99270753]
["bitfinex","SOLUSD",1730929921222,0.12549,189.58,189.51,29.99270753]
["bitfinex","SOLUSD",1730929921394,15.9088,189.66,189.55,9.60411986]
["bitfinex","SOLUSD",1730929921395,1.31883346,189.62,189.55,9.60411986]
["bitfinex","SOLUSD",1730929921602,1.31855322,189.64,189.57,9.60411986]
["bitfinex","SOLUSD",1730929921799,15.8088,189.66,189.57,9.60411986]
["bitfinex","SOLUSD",1730929921800,17.12723652,189.66,189.6,9.60411986]
["bitfinex","SOLUSD",1730929922119,1.31830185,189.65,189.57,6.1642]
["bitfinex","SOLUSD",1730929922523,1.31830185,189.65,189.53,6.1642]
["bitfinex","SOLUSD",1730929922704,0.12549,189.64,189.54,9.60411986]
["bitfinex","SOLUSD",1730929923250,0.12549,189.64,189.53,15.76831986]
["bitfinex","SOLUSD",1730929923517,0.12549,189.62,189.53,6.1642]
["bitfinex","SOLUSD",1730929923898,0.12549,189.62,189.52,15.00463112]
["bitfinex","SOLUSD",1730929924212,0.12549,189.62,189.51,30.01653112]
["bitfinex","SOLUSD",1730929924595,0.12549,189.62,189.49,6.0415]
["bitfinex","SOLUSD",1730929924596,0.12549,189.6,189.49,6.0415]
["bitfinex","SOLUSD",1730929924798,0.12549,189.58,189.49,6.0415]
["bitfinex","SOLUSD",1730929925616,0.12549,189.58,189.47,15.00463112]
["bitfinex","SOLUSD",1730929925809,1.44469164,189.58,189.47,15.00463112]
["bitfinex","SOLUSD",1730929926006,1.44469164,189.58,189.46,15.3454]
["bitfinex","SOLUSD",1730929926007,0.12549,189.57,189.46,15.3454]
["bitfinex","SOLUSD",1730929926209,0.12549,189.57,189.52,15.00463112]
["bitfinex","SOLUSD",1730929926415,0.12549,189.6,189.52,15.00463112]
["bitfinex","SOLUSD",1730929926608,0.12549,189.58,189.51,15.00463112]
["bitfinex","SOLUSD",1730929926814,1.44441539,189.58,189.51,15.00463112]
["bitfinex","SOLUSD",1730929927007,0.12549,189.58,189.51,15.00463112]
["bitfinex","SOLUSD",1730929927315,1.31890625,189.61,189.46,15.3454]
["bitfinex","SOLUSD",1730929927316,0.12549,189.6,189.52,15.00463112]
["bitfinex","SOLUSD",1730929927552,0.12549,189.58,189.52,15.00463112]
["bitfinex","SOLUSD",1730929928214,0.12549,189.58,189.51,15.00463112]
["bitfinex","SOLUSD",1730929928409,0.12549,189.56,189.51,15.00463112]
["bitfinex","SOLUSD",1730929928616,0.12549,189.56,189.49,15.00463112]
["bitfinex","SOLUSD",1730929928911,0.12549,189.56,189.47,23.776884]
["bitfinex","SOLUSD",1730929928912,0.12549,189.56,189.48,15.00463112]
["bitfinex","SOLUSD",1730929929215,0.12549,189.58,189.48,15.00463112]
["bitfinex","SOLUSD",1730929929633,0.12549,189.58,189.49,15.00463112]
["bitfinex","SOLUSD",1730929930120,0.12549,189.58,189.48,15.00463112]
["bitfinex","SOLUSD",1730929930121,0.12549,189.57,189.48,15.00463112]
["bitfinex","SOLUSD",1730929930325,0.12549,189.55,189.48,15.00463112]
["bitfinex","SOLUSD",1730929930681,0.12549,189.55,189.49,15.00463112]
["bitfinex","SOLUSD",1730929930947,1.3191544,189.6,189.49,15.00463112]
["bitfinex","SOLUSD",1730929931131,0.12549,189.59,189.5,15.00463112]
["bitfinex","SOLUSD",1730929931359,0.1,189.61,189.5,15.00463112]
["bitfinex","SOLUSD",1730929931360,0.12549,189.57,189.5,15.00463112]
["bitfinex","SOLUSD",1730929931535,0.12549,189.56,189.5,15.00463112]
["bitfinex","SOLUSD",1730929931838,1.4444898,189.56,189.49,15.00463112]
["bitfinex","SOLUSD",1730929932047,0.12549,189.56,189.49,15.00463112]
["bitfinex","SOLUSD",1730929932263,0.12549,189.6,189.49,15.00463112]
["bitfinex","SOLUSD",1730929933360,6.81749781,189.61,189.55,15.00463112]
["bitfinex","SOLUSD",1730929933650,1.31864803,189.64,189.55,15.00463112]
["bitfinex","SOLUSD",1730929933891,0.12549,189.63,189.55,15.00463112]
["bitfinex","SOLUSD",1730929934044,1.31858917,189.63,189.56,15.00463112]
["bitfinex","SOLUSD",1730929934861,1.31852322,189.64,189.57,15.00463112]
["bitfinex","SOLUSD",1730929935085,12.03001065,189.68,189.57,15.00463112]
["bitfinex","SOLUSD",1730929935367,0.12549,189.66,189.58,15.00463112]
["bitfinex","SOLUSD",1730929935559,0.12549,189.64,189.58,15.00463112]
["bitfinex","SOLUSD",1730929935739,1.31838236,189.65,189.58,15.00463112]
["bitfinex","SOLUSD",1730929935938,1.31838236,189.65,189.55,40.354184]
["bitfinex","SOLUSD",1730929935939,1.31838338,189.67,189.6,15.00463112]
["bitfinex","SOLUSD",1730929936143,6.81492239,189.68,189.6,15.00463112]
["bitfinex","SOLUSD",1730929936351,0.12549,189.67,189.6,15.00463112]
["bitfinex","SOLUSD",1730929937648,6.81492239,189.68,189.59,15.00463112]
["bitfinex","SOLUSD",1730929938035,5.49671065,189.68,189.6,38.78151512]
["bitfinex","SOLUSD",1730929938238,5.49671065,189.68,189.61,15.00463112]
["bitfinex","SOLUSD",1730929939234,5.49671065,189.68,189.63,15.00463112]
["bitfinex","SOLUSD",1730929939453,2.66088979,189.72,189.63,15.00463112]
["bitfinex","SOLUSD",1730929939736,0.12549,189.71,189.64,15.00463112]
["bitfinex","SOLUSD",1730929939948,0.12549,189.71,189.55,40.454184]
["bitfinex","SOLUSD",1730929939949,0.12549,189.71,189.63,15.00463112]
["bitfinex","SOLUSD",1730929940266,0.12549,189.71,189.62,23.776884]
["bitfinex","SOLUSD",1730929940267,0.12549,189.7,189.62,23.776884]
["bitfinex","SOLUSD",1730929940557,0.12549,189.68,189.61,23.776884]
["bitfinex","SOLUSD",1730929940967,0.12549,189.68,189.55,17.88975793]
["bitfinex","SOLUSD",1730929940968,0.12549,189.7,189.59,15.00463112]
["bitfinex","SOLUSD",1730929941159,0.12549,189.7,189.56,23.776884]
["bitfinex","SOLUSD",1730929941467,0.12549,189.7,189.58,23.776884]
["bitfinex","SOLUSD",1730929941662,0.12549,189.7,189.59,15.00463112]
["bitfinex","SOLUSD",1730929942362,0.12549,189.7,189.58,38.78151512]
["bitfinex","SOLUSD",1730929943045,0.22549,189.7,189.56,15.00463112]
["bitfinex","SOLUSD",1730929943265,0.12549,189.68,189.56,23.776884]
["bitfinex","SOLUSD",1730929943754,0.12549,189.66,189.55,16.5773]
["bitfinex","SOLUSD",1730929944841,16.58959,189.65,189.54,6.3263]
["bitfinex","SOLUSD",1730929945149,0.12549,189.63,189.5,15.4681]
["bitfinex","SOLUSD",1730929945348,0.12549,189.61,189.5,15.4681]
["bitfinex","SOLUSD",1730929945538,0.12549,189.59,189.49,6.0363]
["bitfinex","SOLUSD",1730929945707,0.12549,189.57,189.45,15.4681]
["bitfinex","SOLUSD",1730929946427,0.12549,189.55,189.45,15.4681]
["bitfinex","SOLUSD",1730929947131,0.12549,189.55,189.44,6.0363]
["bitfinex","SOLUSD",1730929947442,1.31935749,189.55,189.44,6.0363]
["bitfinex","SOLUSD",1730929947751,0.12549,189.54,189.44,21.04093112]
["bitfinex","SOLUSD",1730929948047,0.12549,189.54,189.41,15.8697]
["bitfinex","SOLUSD",1730929948048,0.12549,189.52,189.41,15.8697]
["bitfinex","SOLUSD",1730929948349,0.12549,189.5,189.41,15.8697]
["bitfinex","SOLUSD",1730929948723,1.44509467,189.5,189.39,21.56563112]
["bitfinex","SOLUSD",1730929949048,1.44509467,189.5,189.4,15.00463112]
["bitfinex","SOLUSD",1730929949226,0.12549,189.52,189.4,15.00463112]
["bitfinex","SOLUSD",1730929949630,0.12549,189.52,189.39,6.561]
["bitfinex","SOLUSD",1730929949631,0.12549,189.5,189.39,6.561]
["bitfinex","SOLUSD",1730929949939,0.12549,189.48,189.39,21.56563112]
["bitfinex","SOLUSD",1730929950330,1.44513353,189.48,189.39,21.56563112]
["bitfinex","SOLUSD",1730929950554,0.12549,189.5,189.39,21.56563112]
["bitfinex","SOLUSD",1730929950843,0.12549,189.5,189.4,15.00463112]
["bitfinex","SOLUSD",1730929951638,0.12549,189.5,189.41,15.00463112]
["bitfinex","SOLUSD",1730929951842,0.12549,189.5,189.43,15.00463112]
["bitfinex","SOLUSD",1730929952046,0.12549,189.5,189.41,38.78151512]
["bitfinex","SOLUSD",1730929952559,0.12549,189.5,189.42,15.00463112]
["bitfinex","SOLUSD",1730929952893,0.12549,189.5,189.41,23.776884]
["bitfinex","SOLUSD",1730929953054,0.12549,189.5,189.39,6.561]
["bitfinex","SOLUSD",1730929953055,0.12549,189.5,189.42,15.00463112]
["bitfinex","SOLUSD",1730929953232,1.3033771,189.52,189.4,23.776884]
["bitfinex","SOLUSD",1730929953233,1.31944123,189.52,189.45,15.00463112]
["bitfinex","SOLUSD",1730929953430,1.31944123,189.52,189.42,15.00463112]
["bitfinex","SOLUSD",1730929953752,0.12549,189.51,189.42,15.00463112]
["bitfinex","SOLUSD",1730929953948,0.12549,189.49,189.42,15.00463112]
["bitfinex","SOLUSD",1730929955144,1.44497057,189.49,189.42,15.00463112]
["bitfinex","SOLUSD",1730929955328,0.12549,189.5,189.42,15.00463112]
["bitfinex","SOLUSD",1730929955732,1.44495585,189.5,189.42,15.00463112]
["bitfinex","SOLUSD",1730929956074,0.12549,189.49,189.42,15.00463112]
["bitfinex","SOLUSD",1730929956348,0.12549,189.49,189.43,15.00463112]
["bitfinex","SOLUSD",1730929956946,0.12549,189.5,189.43,15.00463112]
["bitfinex","SOLUSD",1730929957567,1.31937427,189.52,189.43,15.00463112]
["bitfinex","SOLUSD",1730929957748,6.83154043,189.53,189.42,15.00463112]
["bitfinex","SOLUSD",1730929957749,1.31937427,189.5,189.42,15.00463112]
["bitfinex","SOLUSD",1730929958048,0.12549,189.51,189.41,15.00463112]
["bitfinex","SOLUSD",1730929958255,0.12549,189.51,189.42,15.00463112]
["bitfinex","SOLUSD",1730929958432,0.12549,189.51,189.41,15.00463112]
["bitfinex","SOLUSD",1730929959834,0.12549,189.51,189.43,15.00463112]
["bitfinex","SOLUSD",1730929960455,0.12549,189.51,189.4,23.776884]
["bitfinex","SOLUSD",1730929960654,0.12549,189.51,189.41,15.00463112]
["bitfinex","SOLUSD",1730929960839,0.12549,189.51,189.42,38.78151512]
["bitfinex","SOLUSD",1730929961151,0.12549,189.51,189.43,15.00463112]
["bitfinex","SOLUSD",1730929961372,0.12549,189.51,189.42,38.78151512]
["bitfinex","SOLUSD",1730929962555,0.12549,189.51,189.42,23.776884]
["bitfinex","SOLUSD",1730929964656,0.12549,189.51,189.39,21.56563112]
["bitfinex","SOLUSD",1730929965040,0.12549,189.51,189.39,6.561]
["bitfinex","SOLUSD",1730929966057,0.12549,189.49,189.39,6.561]
["bitfinex","SOLUSD",1730929966261,0.12549,189.49,189.39,21.56563112]
["bitfinex","SOLUSD",1730929966647,0.12549,189.49,189.39,6.561]
["bitfinex","SOLUSD",1730929966951,0.12549,189.48,189.39,6.561]
["bitfinex","SOLUSD",1730929967259,0.12549,189.46,189.37,30.87593112]
["bitfinex","SOLUSD",1730929967708,0.12549,189.49,189.37,30.87593112]
["bitfinex","SOLUSD",1730929967959,1.41982624,189.5,189.37,15.8713]
["bitfinex","SOLUSD",1730929967960,0.12549,189.47,189.37,15.8713]
["bitfinex","SOLUSD",1730929968161,0.12549,189.45,189.37,15.8713]
["bitfinex","SOLUSD",1730929969258,0.12549,189.48,189.37,15.8713]
["bitfinex","SOLUSD",1730929969758,0.12549,189.46,189.37,15.8713]
["bitfinex","SOLUSD",1730929969948,0.12549,189.44,189.37,15.8713]
["bitfinex","SOLUSD",1730929970351,0.22549,189.48,189.37,15.8713]
["bitfinex","SOLUSD",1730929970546,0.12549,189.46,189.35,6.5741]
["bitfinex","SOLUSD",1730929971247,15.94249,189.46,189.35,6.5741]
["bitfinex","SOLUSD",1730929971568,0.12549,189.44,189.35,6.5741]
["bitfinex","SOLUSD",1730929973248,0.12549,189.44,189.32,15.887]
["bitfinex","SOLUSD",1730929973449,0.12549,189.42,189.32,15.887]
["bitfinex","SOLUSD",1730929974257,0.12549,189.4,189.3,6.5748]
["bitfinex","SOLUSD",1730929974939,23.902374,189.4,189.27,16.1672]
["bitfinex","SOLUSD",1730929975148,20.0,189.36,189.26,0.5841001]
["bitfinex","SOLUSD",1730929975346,0.12549,189.34,189.26,0.5841001]
["bitfinex","SOLUSD",1730929975549,0.12549,189.34,189.28,15.00463112]
["bitfinex","SOLUSD",1730929975741,0.12549,189.34,189.3,15.00463112]
["bitfinex","SOLUSD",1730929975937,0.12549,189.4,189.3,15.00463112]
["bitfinex","SOLUSD",1730929976221,0.12549,189.38,189.3,15.00463112]
["bitfinex","SOLUSD",1730929976366,0.12549,189.36,189.3,15.00463112]
["bitfinex","SOLUSD",1730929976843,0.12549,189.39,189.3,15.00463112]
["bitfinex","SOLUSD",1730929978565,1.32043376,189.4,189.33,15.00463112]
["bitfinex","SOLUSD",1730929978745,1.32043376,189.4,189.34,15.00463112]
["bitfinex","SOLUSD",1730929978951,1.32010605,189.43,189.34,15.00463112]
["bitfinex","SOLUSD",1730929979153,0.12549,189.42,189.34,15.00463112]
["bitfinex","SOLUSD",1730929979388,0.12549,189.4,189.34,15.00463112]
["bitfinex","SOLUSD",1730929979857,1.32014863,189.44,189.34,15.00463112]
["bitfinex","SOLUSD",1730929979858,0.12549,189.43,189.34,15.00463112]
["bitfinex","SOLUSD",1730929980081,1.32014863,189.44,189.33,6.607]
["bitfinex","SOLUSD",1730929980082,0.12549,189.41,189.33,21.61163112]
["bitfinex","SOLUSD",1730929980371,0.12549,189.41,189.35,15.00463112]
["bitfinex","SOLUSD",1730929980372,1.32011436,189.41,189.35,15.00463112]
["bitfinex","SOLUSD",1730929980573,1.31984763,189.44,189.36,15.00463112]
["bitfinex","SOLUSD",1730929980876,0.12549,189.46,189.36,15.00463112]
["bitfinex","SOLUSD",1730929981076,0.12549,189.46,189.35,15.00463112]
["bitfinex","SOLUSD",1730929981549,0.12549,189.46,189.34,38.78151512]
["bitfinex","SOLUSD",1730929981747,0.12549,189.45,189.34,38.78151512]
["bitfinex","SOLUSD",1730929981947,0.12549,189.43,189.35,15.00463112]
["bitfinex","SOLUSD",1730929982755,5.50263389,189.49,189.34,23.776884]
["bitfinex","SOLUSD",1730929982756,1.31992258,189.47,189.38,15.00463112]
["bitfinex","SOLUSD",1730929983653,0.12549,189.46,189.38,15.00463112]
["bitfinex","SOLUSD",1730929983848,1.31976187,189.47,189.38,15.00463112]
["bitfinex","SOLUSD",1730929984273,0.12549,189.46,189.38,15.00463112]
["bitfinex","SOLUSD",1730929986567,0.12549,189.47,189.38,15.00463112]
["bitfinex","SOLUSD",1730929986787,0.12549,189.45,189.38,15.00463112]
["bitfinex","SOLUSD",1730929987857,0.12549,189.45,189.37,15.00463112]
["bitfinex","SOLUSD",1730929988379,0.12549,189.43,189.34,23.776884]
["bitfinex","SOLUSD",1730929988560,0.12549,189.43,189.34,38.78151512]
["bitfinex","SOLUSD",1730929988765,0.12549,189.47,189.34,38.78151512]
["bitfinex","SOLUSD",1730929988972,0.12549,189.45,189.34,15.00463112]
["bitfinex","SOLUSD",1730929989156,0.12549,189.45,189.33,6.607]
["bitfinex","SOLUSD",1730929989358,0.12549,189.45,189.33,21.61163112]
["bitfinex","SOLUSD",1730929989874,0.12549,189.44,189.34,15.00463112]
["bitfinex","SOLUSD",1730929990176,0.12549,189.42,189.34,15.00463112]
["bitfinex","SOLUSD",1730929990375,0.12549,189.4,189.33,21.61163112]
["bitfinex","SOLUSD",1730929990567,0.12549,189.4,189.34,15.00463112]
["bitfinex","SOLUSD",1730929990761,1.32007589,189.46,189.35,15.00463112]
["bitfinex","SOLUSD",1730929990980,1.32007589,189.46,189.37,15.00463112]
["bitfinex","SOLUSD",1730929991177,1.32007589,189.46,189.39,15.00463112]
["bitfinex","SOLUSD",1730929991365,1.31973176,189.49,189.38,15.00463112]
["bitfinex","SOLUSD",1730929991564,0.12549,189.48,189.38,15.00463112]
["bitfinex","SOLUSD",1730929991764,0.12549,189.46,189.38,15.00463112]
["bitfinex","SOLUSD",1730929991987,1.31974051,189.49,189.38,15.00463112]
["bitfinex","SOLUSD",1730929992284,0.12549,189.48,189.38,15.00463112]
["bitfinex","SOLUSD",1730929992692,21.31974051,189.49,189.39,15.00463112]
["bitfinex","SOLUSD",1730929993183,0.12549,189.48,189.4,15.00463112]
["bitfinex","SOLUSD",1730929994585,0.12549,189.48,189.39,15.00463112]
["bitfinex","SOLUSD",1730929994757,0.12549,189.48,189.37,15.00463112]
["bitfinex","SOLUSD",1730929994964,0.12549,189.48,189.35,20.0]
["bitfinex","SOLUSD",1730929995282,23.902374,189.48,189.34,38.78151512]
["bitfinex","SOLUSD",1730929995463,0.12549,189.46,189.34,38.78151512]
["bitfinex","SOLUSD",1730929995661,0.12549,189.46,189.33,21.61163112]
["bitfinex","SOLUSD",1730929996081,0.12549,189.44,189.33,6.607]
["bitfinex","SOLUSD",1730929996280,1.44552679,189.44,189.33,21.61163112]
["bitfinex","SOLUSD",1730929997293,1.44552679,189.44,189.33,6.607]
["bitfinex","SOLUSD",1730929997961,1.44552679,189.44,189.32,16.2889]
["bitfinex","SOLUSD",1730929997962,20.12549,189.42,189.32,16.2889]
["bitfinex","SOLUSD",1730929998161,0.12549,189.4,189.32,16.2889]
["bitfinex","SOLUSD",1730929998566,0.12549,189.4,189.29,7.91159025]
["bitfinex","SOLUSD",1730929998778,0.12549,189.4,189.29,6.6204]
["bitfinex","SOLUSD",1730930000070,23.902374,189.4,189.29,6.6204]
["bitfinex","SOLUSD",1730930000271,0.12549,189.38,189.29,6.6204]
["bitfinex","SOLUSD",1730930002393,0.12549,189.39,189.3,23.776884]
["bitfinex","SOLUSD",1730930002772,1.06886219,189.39,189.3,23.776884]
["bitfinex","SOLUSD",1730930003192,1.16886219,189.39,189.26,0.5841001]
["bitfinex","SOLUSD",1730930003368,0.1,189.37,189.26,0.5841001]
["bitfinex","SOLUSD",1730930003578,1.04337219,189.37,189.26,0.5841001]
["bitfinex","SOLUSD",1730930004794,0.12549,189.36,189.26,0.5841001]
["bitfinex","SOLUSD",1730930005391,0.12549,189.37,189.26,0.5841001]
["bitfinex","SOLUSD",1730930007091,0.12549,189.37,189.36,2.0]
["bitfinex","SOLUSD",1730930008085,0.12549,189.37,189.26,0.5841001]
["bitfinex","SOLUSD",1730930008294,0.12549,189.35,189.26,0.5841001]
["bitfinex","SOLUSD",1730930009385,1.16886219,189.38,189.26,0.5841001]
["bitfinex","SOLUSD",1730930010120,1.06886219,189.38,189.26,0.5841001]
["bitfinex","SOLUSD",1730930010295,1.06886219,189.38,189.27,23.776884]
["bitfinex","SOLUSD",1730930012894,1.06886219,189.38,189.26,0.5841001]
["bitfinex","SOLUSD",1730930012895,0.1,189.36,189.26,0.5841001]
["bitfinex","SOLUSD",1730930013196,0.12549,189.35,189.26,0.5841001]
["bitfinex","SOLUSD",1730930013404,0.1,189.31,189.26,0.5841001]
["bitfinex","SOLUSD",1730930013599,0.12549,189.3,189.26,0.5841001]
["bitfinex","SOLUSD",1730930013768,0.12549,189.28,189.26,0.5841001]
["bitfinex","SOLUSD",1730930014884,1.06886219,189.3,189.26,0.5841001]
["bitfinex","SOLUSD",1730930015691,0.1,189.29,189.26,0.5841001]
["bitfinex","SOLUSD",1730930015883,0.12549,189.27,189.26,0.5841001]
["bitfinex","SOLUSD",1730930016594,1.06886219,189.27,189.26,0.5841001]
["bitfinex","SOLUSD",1730930017486,1.06886219,189.3,189.26,0.5841001]
["bitfinex","SOLUSD",1730930018277,1.16886219,189.3,189.26,0.5841001]
["bitfinex","SOLUSD",1730930018845,1.06886219,189.3,189.26,0.5841001]
["bitfinex","SOLUSD",1730930019299,2.3558831,189.3,189.26,0.5841001]
["bitfinex","SOLUSD",1730930019984,0.94337219,189.3,189.26,0.5841001]
["bitfinex","SOLUSD",1730930020389,0.94337219,189.33,189.26,0.5841001]
["bitfinex","SOLUSD",1730930021481,0.12549,189.32,189.26,0.5841001]
["bitfinex","SOLUSD",1730930022398,0.94337219,189.33,189.26,0.5841001]
["bitfinex","SOLUSD",1730930022597,0.12549,189.32,189.26,0.5841001]
["bitfinex","SOLUSD",1730930022801,0.94337219,189.33,189.26,0.5841001]
["bitfinex","SOLUSD",1730930023279,0.12549,189.32,189.26,0.5841001]
["bitfinex","SOLUSD",1730930023697,0.94337219,189.33,189.27,6.1069]
["bitfinex","SOLUSD",1730930023884,6.64877077,189.39,189.27,6.1069]
["bitfinex","SOLUSD",1730930025125,0.12549,189.37,189.27,6.1069]
["bitfinex","SOLUSD",1730930025306,1.06886219,189.37,189.27,6.1069]
["bitfinex","SOLUSD",1730930027094,1.16886219,189.37,189.27,6.1069]
["bitfinex","SOLUSD",1730930027307,1.26886219,189.37,189.27,6.1069]
["bitfinex","SOLUSD",1730930027878,1.26886219,189.37,189.26,16.1495001]
["bitfinex","SOLUSD",1730930027879,0.1,189.36,189.26,0.5841001]
["bitfinex","SOLUSD",1730930028096,0.12549,189.34,189.26,0.5841001]
["bitfinex","SOLUSD",1730930028302,0.12549,189.32,189.26,0.5841001]
["bitfinex","SOLUSD",1730930028705,1.04337219,189.36,189.26,0.5841001]
["bitfinex","SOLUSD",1730930028706,0.94337219,189.36,189.26,0.5841001]
["bitfinex","SOLUSD",1730930028999,0.94337219,189.36,189.26,15.58873122]
["bitfinex","SOLUSD",1730930029207,0.94337219,189.36,189.27,58.78151512]
["bitfinex","SOLUSD",1730930029378,0.94337219,189.38,189.27,58.78151512]
["bitfinex","SOLUSD",1730930029789,0.12549,189.37,189.27,58.78151512]
["bitfinex","SOLUSD",1730930029976,0.94337219,189.38,189.28,15.00463112]
["bitfinex","SOLUSD",1730930030180,0.94337219,189.38,189.29,15.00463112]
["bitfinex","SOLUSD",1730930030406,0.94337219,189.39,189.31,15.00463112]
["bitfinex","SOLUSD",1730930030704,0.94337219,189.4,189.31,15.00463112]
["bitfinex","SOLUSD",1730930031006,0.12549,189.4,189.3,22.0993]
["bitfinex","SOLUSD",1730930031180,0.12549,189.4,189.31,23.776884]
["bitfinex","SOLUSD",1730930031380,0.94337219,189.41,189.31,38.78151512]
["bitfinex","SOLUSD",1730930031998,0.12549,189.4,189.31,23.776884]
["bitfinex","SOLUSD",1730930033291,0.12549,189.4,189.31,38.78151512]
["bitfinex","SOLUSD",1730930035000,0.12549,189.4,189.31,23.776884]
["bitfinex","SOLUSD",1730930035207,0.12549,189.4,189.3,22.0993]
["bitfinex","SOLUSD",1730930039084,0.12549,189.38,189.3,22.0993]
["bitfinex","SOLUSD",1730930039701,1.06886219,189.38,189.3,22.0993]
["bitfinex","SOLUSD",1730930039908,1.06886219,189.41,189.3,22.0993]
["bitfinex","SOLUSD",1730930045915,20.12549,189.39,189.3,6.6364]
["bitfinex","SOLUSD",1730930046095,20.12549,189.39,189.26,17.0501001]
["bitfinex","SOLUSD",1730930046096,0.12549,189.37,189.26,17.0501001]
["bitfinex","SOLUSD",1730930046295,0.12549,189.35,189.26,23.4191001]
["bitfinex","SOLUSD",1730930046505,0.94337219,189.34,189.26,23.4191001]
["bitfinex","SOLUSD",1730930046815,0.12549,189.33,189.26,23.4191001]
["bitfinex","SOLUSD",1730930048021,0.12549,189.33,189.26,0.5841001]
["bitfinex","SOLUSD",1730930048201,0.12549,189.31,189.26,0.5841001]
["bitfinex","SOLUSD",1730930048597,1.06886219,189.31,189.26,0.5841001]
["bitfinex","SOLUSD",1730930049490,0.12549,189.33,189.26,0.5841001]
["bitfinex","SOLUSD",1730930049691,0.12549,189.31,189.26,0.5841001]
["bitfinex","SOLUSD",1730930050414,0.12549,189.29,189.26,0.5841001]
["bitfinex","SOLUSD",1730930050797,1.06886219,189.29,189.26,0.5841001]
["bitfinex","SOLUSD",1730930051010,1.16886219,189.33,189.26,0.5841001]
["bitfinex","SOLUSD",1730930051511,6.57567597,189.33,189.26,0.5841001]
["bitfinex","SOLUSD",1730930051708,0.12549,189.31,189.26,0.5841001]
["bitfinex","SOLUSD",1730930051913,1.06886219,189.31,189.26,0.5841001]
["bitfinex","SOLUSD",1730930057811,1.16886219,189.31,189.26,0.5841001]
["bitfinex","SOLUSD",1730930059510,0.94337219,189.31,189.26,0.5841001]
["bitfinex","SOLUSD",1730930059828,0.94337219,189.32,189.26,0.5841001]
["bitfinex","SOLUSD",1730930060005,0.12549,189.31,189.26,0.5841001]
["bitfinex","SOLUSD",1730930060706,0.12549,189.35,189.26,0.5841001]
["bitfinex","SOLUSD",1730930060907,0.12549,189.33,189.26,0.5841001]
["bitfinex","SOLUSD",1730930061821,1.06886219,189.35,189.26,0.5841001]
["bitfinex","SOLUSD",1730930062919,0.94337219,189.35,189.26,0.5841001]
["bitfinex","SOLUSD",1730930063123,0.12549,189.34,189.26,15.58873122]
["bitfinex","SOLUSD",1730930063509,0.12549,189.34,189.26,0.5841001]
["bitfinex","SOLUSD",1730930064009,0.12549,189.32,189.26,0.5841001]
["bitfinex","SOLUSD",1730930065143,1.06886219,189.35,189.26,0.5841001]
["bitfinex","SOLUSD",1730930067329,1.16886219,189.35,189.26,0.5841001]
["bitfinex","SOLUSD",1730930067626,0.94337219,189.35,189.26,0.5841001]
["bitfinex","SOLUSD",1730930067822,0.12549,189.34,189.26,0.5841001]
["bitfinex","SOLUSD",1730930068424,0.12549,189.32,189.26,0.5841001]
["bitfinex","SOLUSD",1730930069127,1.06886219,189.32,189.26,0.5841001]
["bitfinex","SOLUSD",1730930069423,0.94337219,189.35,189.27,15.00463112]
["bitfinex","SOLUSD",1730930069623,1.35129777,189.38,189.27,15.00463112]
["bitfinex","SOLUSD",1730930069834,0.94337219,189.37,189.28,15.00463112]
["bitfinex","SOLUSD",1730930070008,0.94337219,189.39,189.28,15.00463112]
["bitfinex","SOLUSD",1730930070333,0.12549,189.38,189.26,35.58873122]
["bitfinex","SOLUSD",1730930070509,0.12549,189.38,189.26,20.5841001]
["bitfinex","SOLUSD",1730930071024,0.12549,189.36,189.26,20.5841001]
["bitfinex","SOLUSD",1730930071204,0.12549,189.34,189.26,0.5841001]
["bitfinex","SOLUSD",1730930071403,0.12549,189.32,189.26,0.5841001]
["bitfinex","SOLUSD",1730930071842,20.12549,189.32,189.26,0.5841001]
["bitfinex","SOLUSD",1730930072133,0.12549,189.3,189.26,0.5841001]
["bitfinex","SOLUSD",1730930072311,20.1,189.32,189.26,0.5841001]
["bitfinex","SOLUSD",1730930072312,0.12549,189.28,189.26,0.5841001]
["bitfinex","SOLUSD",1730930073329,1.06886219,189.31,189.26,0.5841001]
["bitfinex","SOLUSD",1730930083743,1.06886219,189.31,189.19,22.8267]
["bitfinex","SOLUSD",1730930083744,20.12549,189.29,189.19,22.8267]
["bitfinex","SOLUSD",1730930084046,0.12549,189.27,189.19,22.8267]
["bitfinex","SOLUSD",1730930084248,20.0,189.29,189.19,22.8267]
["bitfinex","SOLUSD",1730930084249,0.12549,189.25,189.19,22.8267]
["bitfinex","SOLUSD",1730930085170,1.06886219,189.28,189.19,22.8267]
["bitfinex","SOLUSD",1730930089625,0.12549,189.26,189.15,21.9391]
["bitfinex","SOLUSD",1730930089833,21.06886219,189.26,189.15,21.9391]
["bitfinex","SOLUSD",1730930092244,20.12549,189.24,189.15,21.9391]
["bitfinex","SOLUSD",1730930092553,0.12549,189.22,189.15,21.9391]
["bitfinex","SOLUSD",1730930092721,0.12549,189.22,189.1,6.4278]
["bitfinex","SOLUSD",1730930092722,0.12549,189.2,189.1,6.4278]
["bitfinex","SOLUSD",1730930092939,0.12549,189.18,189.1,6.4278]
["bitfinex","SOLUSD",1730930093126,0.12549,189.16,189.1,6.4278]
["bitfinex","SOLUSD",1730930093823,0.94337219,189.19,189.1,6.4278]
["bitfinex","SOLUSD",1730930094060,0.12549,189.18,189.1,6.4278]
["bitfinex","SOLUSD",1730930094231,20.94337219,189.19,189.1,6.4278]
["bitfinex","SOLUSD",1730930094232,0.12549,189.16,189.1,6.4278]
["bitfinex","SOLUSD",1730930094423,0.12549,189.16,189.08,16.4548]
["bitfinex","SOLUSD",1730930094745,0.12549,189.14,189.07,0.5841001]
["bitfinex","SOLUSD",1730930094945,0.12549,189.12,189.07,0.5841001]
["bitfinex","SOLUSD",1730930095339,0.12549,189.1,189.07,0.5841001]
["bitfinex","SOLUSD",1730930095937,0.12549,189.09,189.07,0.5841001]
["bitfinex","SOLUSD",1730930096139,1.06886219,189.08,189.07,0.5841001]
["bitfinex","SOLUSD",1730930096343,0.12549,189.08,189.07,0.5841001]
["bitfinex","SOLUSD",1730930098657,1.06886219,189.08,189.07,0.5841001]
["bitfinex","SOLUSD",1730930102338,0.94337219,189.08,189.07,0.5841001]
["bitfinex","SOLUSD",1730930102704,0.94337219,189.09,189.07,0.5841001]
["bitfinex","SOLUSD",1730930102963,0.94337219,189.14,189.07,0.5841001]
["bitfinex","SOLUSD",1730930103343,0.94337219,189.13,189.07,0.5841001]
["bitfinex","SOLUSD",1730930103569,0.1,189.18,189.07,16.7138001]
["bitfinex","SOLUSD",1730930103855,0.12549,189.16,189.07,16.7138001]
["bitfinex","SOLUSD",1730930104059,0.12549,189.14,189.07,16.7138001]
["bitfinex","SOLUSD",1730930104263,3.15777319,189.18,189.07,16.7138001]
["bitfinex","SOLUSD",1730930104653,23.776884,189.17,189.07,16.7138001]
["bitfinex","SOLUSD",1730930104837,20.94337219,189.16,189.07,16.7138001]
["bitfinex","SOLUSD",1730930105264,0.12549,189.15,189.07,16.7138001]
["bitfinex","SOLUSD",1730930105440,0.12549,189.13,189.07,16.7138001]
["bitfinex","SOLUSD",1730930106452,1.06886219,189.15,189.07,16.7138001]
["bitfinex","SOLUSD",1730930109963,0.94337219,189.15,189.07,31.80188675]
["bitfinex","SOLUSD",1730930110180,0.12549,189.14,189.07,31.80188675]
["bitfinex","SOLUSD",1730930110572,0.12549,189.14,189.07,16.7138001]
["bitfinex","SOLUSD",1730930112222,0.94337219,189.15,189.1,15.08808665]
["bitfinex","SOLUSD",1730930112365,0.94337219,189.23,189.1,15.08808665]
["bitfinex","SOLUSD",1730930112561,0.94337219,189.23,189.09,6.0502]
["bitfinex","SOLUSD",1730930112562,5.50856037,189.2,189.12,15.08808665]
["bitfinex","SOLUSD",1730930112754,0.94337219,189.19,189.12,15.08808665]
["bitfinex","SOLUSD",1730930113072,0.94337219,189.23,189.12,15.08808665]
["bitfinex","SOLUSD",1730930113282,5.49965486,189.24,189.2,15.08808665]
["bitfinex","SOLUSD",1730930113568,5.49965486,189.24,189.15,15.1564]
["bitfinex","SOLUSD",1730930113569,0.94337219,189.23,189.15,30.24448665]
["bitfinex","SOLUSD",1730930113771,0.94337219,189.27,189.15,30.24448665]
["bitfinex","SOLUSD",1730930113961,0.12549,189.26,189.15,15.1564]
["bitfinex","SOLUSD",1730930114148,0.94337219,189.25,189.15,15.1564]
["bitfinex","SOLUSD",1730930115074,0.12549,189.24,189.15,15.1564]
["bitfinex","SOLUSD",1730930115267,1.06886219,189.24,189.15,15.1564]
["bitfinex","SOLUSD",1730930116272,20.12549,189.2,189.14,6.0502]
["bitfinex","SOLUSD",1730930116446,20.12549,189.2,189.09,23.0581]
["bitfinex","SOLUSD",1730930116447,0.12549,189.18,189.09,23.0581]
["bitfinex","SOLUSD",1730930117266,0.12549,189.18,189.09,38.14618665]
["bitfinex","SOLUSD",1730930117473,0.12549,189.18,189.09,23.0581]
["bitfinex","SOLUSD",1730930119058,0.12549,189.16,189.09,23.0581]
["bitfinex","SOLUSD",1730930119597,1.06886219,189.16,189.09,23.0581]
["bitfinex","SOLUSD",1730930119765,1.06886219,189.19,189.09,23.0581]
["bitfinex","SOLUSD",1730930121785,1.06886219,189.19,189.09,38.14618665]
["bitfinex","SOLUSD",1730930121969,0.94337219,189.19,189.1,15.08808665]
["bitfinex","SOLUSD",1730930122175,0.1,189.26,189.14,15.08808665]
["bitfinex","SOLUSD",1730930122176,0.94337219,189.26,189.14,15.08808665]
["bitfinex","SOLUSD",1730930122357,0.94337219,189.26,189.15,15.08808665]
["bitfinex","SOLUSD",1730930122558,2.25515838,189.26,189.16,21.20278665]
["bitfinex","SOLUSD",1730930122887,0.94337219,189.26,189.19,30.71658665]
["bitfinex","SOLUSD",1730930123068,0.94337219,189.29,189.2,15.08808665]
["bitfinex","SOLUSD",1730930123475,0.94337219,189.29,189.19,15.6285]
["bitfinex","SOLUSD",1730930123983,0.12549,189.28,189.19,15.6285]
["bitfinex","SOLUSD",1730930124161,0.94337219,189.27,189.19,15.6285]
["bitfinex","SOLUSD",1730930124358,1.33171573,189.3,189.19,15.6285]
["bitfinex","SOLUSD",1730930124359,0.94337219,189.29,189.19,15.6285]
["bitfinex","SOLUSD",1730930124978,0.12549,189.28,189.19,15.6285]
["bitfinex","SOLUSD",1730930125666,1.06886219,189.28,189.19,15.6285]
["bitfinex","SOLUSD",1730930126893,20.12549,189.26,189.19,15.6285]
["bitfinex","SOLUSD",1730930127083,20.12549,189.26,189.16,6.1147]
["bitfinex","SOLUSD",1730930127084,0.12549,189.24,189.16,6.1147]
["bitfinex","SOLUSD",1730930127788,0.1,189.3,189.16,6.1147]
["bitfinex","SOLUSD",1730930127789,20.12549,189.28,189.16,6.1147]
["bitfinex","SOLUSD",1730930127987,0.12549,189.26,189.16,6.1147]
["bitfinex","SOLUSD",1730930128304,0.12549,189.24,189.16,6.1147]
["bitfinex","SOLUSD",1730930128599,0.12549,189.22,189.16,6.1147]
["bitfinex","SOLUSD",1730930129182,0.12549,189.2,189.15,15.2444]
["bitfinex","SOLUSD",1730930129500,0.12549,189.2,189.12,6.1006]
["bitfinex","SOLUSD",1730930129877,23.902374,189.24,189.12,6.1006]
["bitfinex","SOLUSD",1730930130077,0.12549,189.22,189.12,6.1006]
["bitfinex","SOLUSD",1730930130277,0.12549,189.2,189.12,6.1006]
["bitfinex","SOLUSD",1730930130886,0.12549,189.22,189.12,6.1006]
["bitfinex","SOLUSD",1730930131199,0.12549,189.2,189.12,6.1006]
["bitfinex","SOLUSD",1730930131694,23.776884,189.24,189.12,6.1006]
["bitfinex","SOLUSD",1730930131898,20.94337219,189.23,189.12,6.1006]
["bitfinex","SOLUSD",1730930132095,0.12549,189.22,189.12,6.1006]
["bitfinex","SOLUSD",1730930132348,20.94337219,189.23,189.12,6.1006]
["bitfinex","SOLUSD",1730930132349,0.12549,189.2,189.12,6.1006]
["bitfinex","SOLUSD",1730930132688,0.12549,189.18,189.12,6.1006]
["bitfinex","SOLUSD",1730930133500,0.12549,189.17,189.12,6.1006]
["bitfinex","SOLUSD",1730930133707,0.12549,189.15,189.12,6.1006]
["bitfinex","SOLUSD",1730930134454,0.12549,189.18,189.12,6.1006]
["bitfinex","SOLUSD",1730930140002,0.12549,189.18,189.11,16.2345]
["bitfinex","SOLUSD",1730930140185,0.12549,189.16,189.11,16.2345]
["bitfinex","SOLUSD",1730930141295,1.06886219,189.19,189.11,16.2345]
["bitfinex","SOLUSD",1730930141502,0.94337219,189.19,189.11,16.2345]
["bitfinex","SOLUSD",1730930141819,0.12549,189.18,189.11,31.32258665]
["bitfinex","SOLUSD",1730930141991,0.12549,189.18,189.11,16.2345]
["bitfinex","SOLUSD",1730930143006,0.12549,189.18,189.11,31.32258665]
["bitfinex","SOLUSD",1730930143311,0.12549,189.18,189.11,16.2345]
["bitfinex","SOLUSD",1730930143806,0.12549,189.18,189.11,31.32258665]
["bitfinex","SOLUSD",1730930144105,5.50936313,189.19,189.14,15.08808665]
["bitfinex","SOLUSD",1730930144308,0.94337219,189.24,189.15,15.08808665]
["bitfinex","SOLUSD",1730930144607,6.45196283,189.24,189.15,15.08808665]
["bitfinex","SOLUSD",1730930144798,6.45196283,189.24,189.16,15.08808665]
["bitfinex","SOLUSD",1730930144981,0.94337219,189.24,189.18,15.08808665]
["bitfinex","SOLUSD",1730930145182,0.94337219,189.31,189.2,37.58378665]
["bitfinex","SOLUSD",1730930145409,5.50714386,189.29,189.2,37.58378665]
["bitfinex","SOLUSD",1730930145609,0.94337219,189.28,189.2,37.58378665]
["bitfinex","SOLUSD",1730930145786,0.94337219,189.28,189.15,20.0]
["bitfinex","SOLUSD",1730930146116,0.12549,189.27,189.15,35.08808665]
["bitfinex","SOLUSD",1730930146309,0.12549,189.25,189.15,35.08808665]
["bitfinex","SOLUSD",1730930146696,0.94337219,189.25,189.15,35.08808665]
["bitfinex","SOLUSD",1730930146893,0.94337219,189.25,189.15,20.0]
["bitfinex","SOLUSD",1730930147206,0.12549,189.24,189.15,20.0]
["bitfinex","SOLUSD",1730930147415,0.12549,189.22,189.15,20.0]
["bitfinex","SOLUSD",1730930148093,0.12549,189.26,189.15,20.0]
["bitfinex","SOLUSD",1730930148709,0.12549,189.24,189.15,20.0]
["bitfinex","SOLUSD",1730930149097,0.12549,189.24,189.14,6.3676]
["bitfinex","SOLUSD",1730930149304,0.12549,189.22,189.14,6.3676]
["bitfinex","SOLUSD",1730930149696,1.06886219,189.22,189.14,6.3676]
["bitfinex","SOLUSD",1730930149918,1.16886219,189.27,189.14,6.3676]
["bitfinex","SOLUSD",1730930150221,20.12549,189.25,189.14,6.3676]
["bitfinex","SOLUSD",1730930150403,0.12549,189.23,189.14,6.3676]
["bitfinex","SOLUSD",1730930151015,0.12549,189.23,189.16,15.08808665]
["bitfinex","SOLUSD",1730930151212,1.30794608,189.28,189.16,15.08808665]
["bitfinex","SOLUSD",1730930151213,1.06886219,189.27,189.16,15.08808665]
["bitfinex","SOLUSD",1730930151417,1.06886219,189.27,189.15,35.08808665]
["bitfinex","SOLUSD",1730930151622,1.06886219,189.27,189.15,20.0]
["bitfinex","SOLUSD",1730930151796,1.06886219,189.27,189.14,21.45568665]
["bitfinex","SOLUSD",1730930152614,1.06886219,189.27,189.15,15.08808665]
["bitfinex","SOLUSD",1730930154015,20.12549,189.25,189.15,15.08808665]
["bitfinex","SOLUSD",1730930154221,0.12549,189.23,189.15,15.08808665]
["bitfinex","SOLUSD",1730930155417,0.12549,189.23,189.16,15.08808665]
["bitfinex","SOLUSD",1730930155804,0.94337219,189.3,189.2,15.08808665]
["bitfinex","SOLUSD",1730930156018,0.94337219,189.3,189.21,15.5607]
["bitfinex","SOLUSD",1730930156219,6.45014381,189.3,189.21,15.5607]
["bitfinex","SOLUSD",1730930156597,0.12549,189.29,189.21,30.64878665]
["bitfinex","SOLUSD",1730930156998,0.12549,189.29,189.21,15.5607]
["bitfinex","SOLUSD",1730930157403,0.12549,189.29,189.21,30.64878665]
["bitfinex","SOLUSD",1730930157728,0.12549,189.29,189.21,15.5607]
["bitfinex","SOLUSD",1730930160631,0.12549,189.29,189.21,30.64878665]
["bitfinex","SOLUSD",1730930161004,0.12549,189.29,189.21,15.5607]
["bitfinex","SOLUSD",1730930162629,0.12549,189.29,189.22,6.5736]
["bitfinex","SOLUSD",1730930163112,1.06886219,189.34,189.22,6.5736]
["bitfinex","SOLUSD",1730930164599,20.12549,189.32,189.22,6.5736]
["bitfinex","SOLUSD",1730930164914,0.12549,189.3,189.22,6.5736]
["bitfinex","SOLUSD",1730930165141,0.12549,189.28,189.22,6.5736]
["bitfinex","SOLUSD",1730930165498,1.06886219,189.28,189.22,6.5736]
["bitfinex","SOLUSD",1730930166223,1.06886219,189.31,189.22,21.66168665]
["bitfinex","SOLUSD",1730930166615,0.94337219,189.31,189.24,15.08808665]
["bitfinex","SOLUSD",1730930166825,0.94337219,189.34,189.24,15.08808665]
["bitfinex","SOLUSD",1730930167122,0.12549,189.33,189.25,15.08808665]
["bitfinex","SOLUSD",1730930167312,0.94337219,189.34,189.27,15.08808665]
["bitfinex","SOLUSD",1730930167617,0.94337219,189.38,189.27,15.08808665]
["bitfinex","SOLUSD",1730930167822,0.94337219,189.38,189.25,15.08808665]
["bitfinex","SOLUSD",1730930167997,0.12549,189.37,189.24,15.08808665]
["bitfinex","SOLUSD",1730930168197,0.12549,189.37,189.22,6.5736]
["bitfinex","SOLUSD",1730930168198,0.12549,189.35,189.23,15.08808665]
["bitfinex","SOLUSD",1730930168414,0.12549,189.33,189.24,15.08808665]
["bitfinex","SOLUSD",1730930168901,1.06886219,189.33,189.24,15.08808665]
["bitfinex","SOLUSD",1730930169362,1.06886219,189.33,189.25,15.08808665]
["bitfinex","SOLUSD",1730930169510,0.94337219,189.36,189.25,15.08808665]
["bitfinex","SOLUSD",1730930169833,0.12549,189.35,189.25,15.08808665]
["bitfinex","SOLUSD",1730930171715,0.12549,189.35,189.26,15.08808665]
["bitfinex","SOLUSD",1730930172536,0.12549,189.35,189.25,15.08808665]
["bitfinex","SOLUSD",1730930172742,1.06886219,189.37,189.25,15.08808665]
["bitfinex","SOLUSD",1730930173415,1.06886219,189.37,189.26,15.08808665]
["bitfinex","SOLUSD",1730930174723,1.06886219,189.37,189.25,15.08808665]
["bitfinex","SOLUSD",1730930175313,1.06886219,189.37,189.23,20.0]
["bitfinex","SOLUSD",1730930175509,1.06886219,189.37,189.25,9.63111083]
["bitfinex","SOLUSD",1730930178629,0.12549,189.35,189.25,9.63111083]
["bitfinex","SOLUSD",1730930178879,1.06886219,189.35,189.25,9.63111083]
["bitfinex","SOLUSD",1730930179045,1.06886219,189.35,189.24,9.63111083]
["bitfinex","SOLUSD",1730930181823,1.06886219,189.35,189.25,9.63111083]
["bitfinex","SOLUSD",1730930185330,1.06886219,189.35,189.24,9.63111083]
["bitfinex","SOLUSD",1730930185638,1.06886219,189.35,189.25,9.63111083]
["bitfinex","SOLUSD",1730930185833,1.06886219,189.35,189.24,9.63111083]
["bitfinex","SOLUSD",1730930186552,21.06886219,189.35,189.22,6.5736]
["bitfinex","SOLUSD",1730930186733,0.12549,189.33,189.22,6.5736]
["bitfinex","SOLUSD",1730930186931,1.06886219,189.33,189.22,6.5736]
["bitfinex","SOLUSD",1730930188648,2.36378629,189.33,189.22,6.5736]
["bitfinex","SOLUSD",1730930188951,0.12549,189.31,189.22,6.5736]
["bitfinex","SOLUSD",1730930189157,21.06886219,189.31,189.21,15.5607]
["bitfinex","SOLUSD",1730930189331,21.06886219,189.31,189.17,16.16691083]
["bitfinex","SOLUSD",1730930189652,23.776884,189.3,189.17,31.23541083]
["bitfinex","SOLUSD",1730930189845,1.06886219,189.29,189.17,21.6043]
["bitfinex","SOLUSD",1730930190728,0.12549,189.27,189.17,21.6043]
["bitfinex","SOLUSD",1730930190953,1.06886219,189.27,189.17,21.6043]
["bitfinex","SOLUSD",1730930193659,23.776884,189.26,189.17,21.6043]
["bitfinex","SOLUSD",1730930193838,1.06886219,189.25,189.14,20.0]
["bitfinex","SOLUSD",1730930195455,1.06886219,189.25,189.17,9.63111083]
["bitfinex","SOLUSD",1730930195648,0.94337219,189.29,189.18,29.63111083]
["bitfinex","SOLUSD",1730930195855,0.94337219,189.29,189.14,20.0]
["bitfinex","SOLUSD",1730930195856,0.94337219,189.29,189.19,9.63111083]
["bitfinex","SOLUSD",1730930196239,1.30912728,189.3,189.23,9.63111083]
["bitfinex","SOLUSD",1730930196432,0.94337219,189.31,189.23,9.63111083]
["bitfinex","SOLUSD",1730930197060,0.12549,189.3,189.23,9.63111083]
["bitfinex","SOLUSD",1730930197735,0.12549,189.3,189.22,9.63111083]
["bitfinex","SOLUSD",1730930198062,0.12549,189.3,189.23,9.63111083]
["bitfinex","SOLUSD",1730930199368,0.12549,189.3,189.21,6.3115]
["bitfinex","SOLUSD",1730930199369,0.12549,189.3,189.24,9.63111083]
["bitfinex","SOLUSD",1730930200064,5.50624472,189.32,189.24,9.63111083]
["bitfinex","SOLUSD",1730930200289,5.50624472,189.32,189.25,9.63111083]
["bitfinex","SOLUSD",1730930200639,0.12549,189.31,189.25,9.63111083]
["bitfinex","SOLUSD",1730930200839,1.06886219,189.31,189.23,29.63111083]
["bitfinex","SOLUSD",1730930202463,1.06886219,189.31,189.22,9.63111083]
["bitfinex","SOLUSD",1730930202639,1.06886219,189.31,189.22,20.0]
["bitfinex","SOLUSD",1730930208062,1.06886219,189.31,189.21,6.3115]
["bitfinex","SOLUSD",1730930208255,0.12549,189.29,189.21,6.3115]
["bitfinex","SOLUSD",1730930208460,1.06886219,189.29,189.21,6.3115]
["bitfinex","SOLUSD",1730930209559,1.06886219,189.29,189.2,15.7944]
["bitfinex","SOLUSD",1730930209770,6.57619589,189.29,189.2,15.7944]
["bitfinex","SOLUSD",1730930210171,6.57619589,189.29,189.17,16.16481083]
["bitfinex","SOLUSD",1730930210172,0.12549,189.27,189.12,24.54013265]
["bitfinex","SOLUSD",1730930210382,0.12549,189.23,189.12,23.1941]
["bitfinex","SOLUSD",1730930210556,0.12549,189.21,189.12,23.1941]
["bitfinex","SOLUSD",1730930210756,0.12549,189.21,189.08,9.63111083]
["bitfinex","SOLUSD",1730930210757,1.06886219,189.21,189.08,6.0304]
["bitfinex","SOLUSD",1730930211080,16.51109,189.19,189.08,6.0304]
["bitfinex","SOLUSD",1730930211276,0.12549,189.17,189.08,6.0304]
["bitfinex","SOLUSD",1730930213588,0.12549,189.17,189.09,15.07794389]
["bitfinex","SOLUSD",1730930213755,23.776884,189.21,189.09,15.07794389]
["bitfinex","SOLUSD",1730930214052,1.06886219,189.2,189.09,15.07794389]
["bitfinex","SOLUSD",1730930214264,0.12549,189.18,189.09,15.07794389]
["bitfinex","SOLUSD",1730930214475,1.06886219,189.18,189.09,15.07794389]
["bitfinex","SOLUSD",1730930215297,0.94337219,189.22,189.12,15.07794389]
["bitfinex","SOLUSD",1730930215657,0.94337219,189.22,189.13,15.07794389]
["bitfinex","SOLUSD",1730930216085,0.12549,189.21,189.12,20.0]
["bitfinex","SOLUSD",1730930216759,23.902374,189.17,189.07,0.5841001]
["bitfinex","SOLUSD",1730930216960,23.902374,189.13,189.07,0.5841001]
["bitfinex","SOLUSD",1730930217159,23.902374,189.11,189.07,0.5841001]
["bitfinex","SOLUSD",1730930217467,0.12549,189.09,189.07,0.5841001]
["bitfinex","SOLUSD",1730930218371,23.902374,189.09,189.07,0.5841001]
["bitfinex","SOLUSD",1730930218577,24.84574619,189.08,189.07,0.5841001]
["bitfinex","SOLUSD",1730930218769,1.06886219,189.08,189.07,0.5841001]
["bitfinex","SOLUSD",1730930219278,24.84574619,189.08,189.07,0.5841001]
["bitfinex","SOLUSD",1730930219987,30.35909847,189.08,189.07,0.5841001]
["bitfinex","SOLUSD",1730930220690,6.58221447,189.08,189.07,0.5841001]
["bitfinex","SOLUSD",1730930220986,1.06886219,189.08,189.07,0.5841001]
["bitfinex","SOLUSD",1730930221281,0.12549,189.08,189.07,0.5841001]
["bitfinex","SOLUSD",1730930221480,1.06886219,189.08,189.07,0.5841001]
["bitfinex","SOLUSD",1730930221684,24.84574619,189.08,189.07,0.5841001]
["bitfinex","SOLUSD",1730930223075,24.84574619,189.08,188.97,22.1651]
["bitfinex","SOLUSD",1730930223076,23.902374,189.07,188.97,22.1651]
["bitfinex","SOLUSD",1730930223266,23.902374,189.05,188.97,22.1651]
["bitfinex","SOLUSD",1730930223458,0.12549,189.03,188.97,22.1651]
["bitfinex","SOLUSD",1730930225193,0.12549,189.03,188.99,20.0]
["bitfinex","SOLUSD",1730930225365,0.94337219,189.1,188.99,20.0]
["bitfinex","SOLUSD",1730930225567,23.902374,189.09,188.99,20.0]
["bitfinex","SOLUSD",1730930225769,23.902374,189.07,188.99,20.0]
["bitfinex","SOLUSD",1730930226077,0.12549,189.05,188.99,35.07794389]
["bitfinex","SOLUSD",1730930226871,0.12549,189.09,188.99,35.07794389]
["bitfinex","SOLUSD",1730930227071,23.902374,189.09,188.99,20.0]
["bitfinex","SOLUSD",1730930227266,0.12549,189.07,188.99,15.07794389]
["bitfinex","SOLUSD",1730930227477,0.12549,189.07,188.98,20.0]
["bitfinex","SOLUSD",1730930227691,0.12549,189.07,188.98,35.07794389]
["bitfinex","SOLUSD",1730930228374,0.12549,189.07,188.99,15.07794389]
["bitfinex","SOLUSD",1730930229308,0.12549,189.07,189.02,20.0]
["bitfinex","SOLUSD",1730930229464,0.12549,189.09,189.02,20.0]
["bitfinex","SOLUSD",1730930229667,0.12549,189.07,188.99,15.07794389]
["bitfinex","SOLUSD",1730930229974,6.84941257,189.11,188.99,15.07794389]
["bitfinex","SOLUSD",1730930229975,0.94337219,189.1,189.0,20.0]
["bitfinex","SOLUSD",1730930230359,0.12549,189.09,189.0,15.07794389]
["bitfinex","SOLUSD",1730930230596,0.12549,189.09,189.0,20.0]
["bitfinex","SOLUSD",1730930230786,0.12549,189.09,189.0,35.07794389]
["bitfinex","SOLUSD",1730930232092,23.902374,189.09,189.0,35.07794389]
["bitfinex","SOLUSD",1730930232269,0.12549,189.07,189.0,35.07794389]
["bitfinex","SOLUSD",1730930233536,0.12549,189.07,188.98,35.07794389]
["bitfinex","SOLUSD",1730930233874,0.12549,189.07,188.99,15.07794389]
["bitfinex","SOLUSD",1730930234196,0.12549,189.07,189.0,20.0]
["bitfinex","SOLUSD",1730930236566,0.12549,189.07,188.98,35.07794389]
["bitfinex","SOLUSD",1730930236767,0.12549,189.07,189.0,20.0]
["bitfinex","SOLUSD",1730930240498,0.12549,189.07,188.98,35.07794389]
["bitfinex","SOLUSD",1730930241075,0.12549,189.07,189.0,20.0]
["bitfinex","SOLUSD",1730930241305,0.12549,189.07,188.97,22.1651]
["bitfinex","SOLUSD",1730930241602,23.902374,189.07,188.97,22.1651]
["bitfinex","SOLUSD",1730930241780,0.12549,189.05,188.97,22.1651]
["bitfinex","SOLUSD",1730930242593,0.12549,189.05,188.98,20.0]
["bitfinex","SOLUSD",1730930242906,0.12549,189.05,188.97,22.1651]
["bitfinex","SOLUSD",1730930244075,23.902374,189.05,188.97,22.1651]
["bitfinex","SOLUSD",1730930244385,0.12549,189.03,188.97,22.1651]
["bitfinex","SOLUSD",1730930254067,1.06886219,189.05,188.97,22.1651]
["bitfinex","SOLUSD",1730930256986,0.94337219,189.07,189.0,9.66049424]
["bitfinex","SOLUSD",1730930257204,6.45608558,189.1,188.99,9.66049424]
["bitfinex","SOLUSD",1730930257824,0.12549,189.09,188.99,9.66049424]
["bitfinex","SOLUSD",1730930258105,0.12549,189.09,189.0,9.66049424]
["bitfinex","SOLUSD",1730930258292,0.12549,189.09,188.99,9.66049424]
["bitfinex","SOLUSD",1730930258607,0.12549,189.09,189.0,20.0]
["bitfinex","SOLUSD",1730930259999,0.12549,189.09,189.0,9.66049424]
["bitfinex","SOLUSD",1730930260588,0.12549,189.09,189.01,9.66049424]
["bitfinex","SOLUSD",1730930261405,0.12549,189.09,188.98,20.0]
["bitfinex","SOLUSD",1730930261701,0.12549,189.09,189.01,9.66049424]
["bitfinex","SOLUSD",1730930262089,0.12549,189.09,189.0,20.0]
["bitfinex","SOLUSD",1730930262090,23.902374,189.09,189.0,20.0]
["bitfinex","SOLUSD",1730930262285,0.12549,189.07,189.0,20.0]
["bitfinex","SOLUSD",1730930263308,0.12549,189.07,188.97,22.1651]
["bitfinex","SOLUSD",1730930263309,0.12549,189.07,188.98,20.0]
["bitfinex","SOLUSD",1730930263528,0.12549,189.07,188.98,29.66049424]
["bitfinex","SOLUSD",1730930264628,0.12549,189.07,188.98,20.0]
["bitfinex","SOLUSD",1730930265282,23.902374,189.07,188.98,29.66049424]
["bitfinex","SOLUSD",1730930265485,0.12549,189.05,188.98,20.0]
["bitfinex","SOLUSD",1730930265908,0.12549,189.05,188.97,31.82559424]
["bitfinex","SOLUSD",1730930266213,0.12549,189.05,188.97,22.1651]
["bitfinex","SOLUSD",1730930267010,23.902374,189.05,188.97,22.1651]
["bitfinex","SOLUSD",1730930267320,0.12549,189.03,188.97,22.1651]
["bitfinex","SOLUSD",1730930268005,0.12549,189.03,188.97,6.4252]
["bitfinex","SOLUSD",1730930268807,0.1,189.01,188.94,2.1129801]
["bitfinex","SOLUSD",1730930269001,0.22549,189.01,188.94,2.1129801]
["bitfinex","SOLUSD",1730930269311,0.1,189.0,188.88,0.5841001]
["bitfinex","SOLUSD",1730930269512,0.1,188.99,188.88,0.5841001]
["bitfinex","SOLUSD",1730930269689,23.902374,188.97,188.88,0.5841001]
["bitfinex","SOLUSD",1730930269889,39.305484,188.95,188.88,0.5841001]
["bitfinex","SOLUSD",1730930270106,23.902374,188.93,188.88,0.5841001]
["bitfinex","SOLUSD",1730930270291,23.902374,188.91,188.88,0.5841001]
["bitfinex","SOLUSD",1730930270495,23.902374,188.89,188.88,0.5841001]
["bitfinex","SOLUSD",1730930270684,0.12549,188.89,188.88,0.5841001]
["bitfinex","SOLUSD",1730930271010,0.12549,188.93,188.88,0.5841001]
["bitfinex","SOLUSD",1730930271214,23.902374,188.93,188.88,0.5841001]
["bitfinex","SOLUSD",1730930271394,23.902374,188.91,188.88,0.5841001]
["bitfinex","SOLUSD",1730930271712,0.12549,188.89,188.88,0.5841001]
["bitfinex","SOLUSD",1730930279805,0.12549,188.89,188.77,23.12004261]
["bitfinex","SOLUSD",1730930279806,40.194474,188.89,188.74,5.51825524]
["bitfinex","SOLUSD",1730930280006,40.194474,188.89,188.73,0.1]
["bitfinex","SOLUSD",1730930280007,23.902374,188.87,188.75,15.11710841]
["bitfinex","SOLUSD",1730930280209,0.12549,188.85,188.76,15.11710841]
["bitfinex","SOLUSD",1730930280411,0.12549,188.85,188.72,8.65257057]
["bitfinex","SOLUSD",1730930280608,0.12549,188.85,188.73,15.11710841]
["bitfinex","SOLUSD",1730930280609,0.12549,188.83,188.73,15.11710841]
["bitfinex","SOLUSD",1730930280805,1.06886219,188.83,188.74,15.11710841]
["bitfinex","SOLUSD",1730930281015,0.94337219,188.88,188.76,15.11710841]
["bitfinex","SOLUSD",1730930281226,0.12549,188.85,188.75,15.11710841]
["bitfinex","SOLUSD",1730930281517,1.06886219,188.85,188.75,15.11710841]
["bitfinex","SOLUSD",1730930282016,1.06886219,188.85,188.75,20.0]
["bitfinex","SOLUSD",1730930282325,1.06886219,188.85,188.76,20.0]
["bitfinex","SOLUSD",1730930282621,16.93287219,188.95,188.81,21.19190841]
["bitfinex","SOLUSD",1730930282820,0.12549,188.94,188.81,21.19190841]
["bitfinex","SOLUSD",1730930282990,0.94337219,188.93,188.81,21.19190841]
["bitfinex","SOLUSD",1730930283396,0.94337219,188.93,188.82,35.11710841]
["bitfinex","SOLUSD",1730930283619,0.94337219,188.93,188.83,15.11710841]
["bitfinex","SOLUSD",1730930284722,0.94337219,188.93,188.82,35.11710841]
["bitfinex","SOLUSD",1730930285110,0.94337219,188.93,188.84,15.11710841]
["bitfinex","SOLUSD",1730930285307,0.94337219,188.93,188.86,15.11710841]
["bitfinex","SOLUSD",1730930285614,1.29827381,188.97,188.86,15.11710841]
["bitfinex","SOLUSD",1730930285815,0.94337219,188.96,188.85,15.11710841]
["bitfinex","SOLUSD",1730930286077,5.51661175,188.97,188.85,15.11710841]
["bitfinex","SOLUSD",1730930286210,0.94337219,188.96,188.86,15.11710841]
["bitfinex","SOLUSD",1730930286420,0.94337219,188.96,188.89,15.11710841]
["bitfinex","SOLUSD",1730930286722,0.94337219,188.99,188.91,15.11710841]
["bitfinex","SOLUSD",1730930286899,0.12549,189.01,188.92,15.11710841]
["bitfinex","SOLUSD",1730930287139,0.94337219,189.01,188.92,15.11710841]
["bitfinex","SOLUSD",1730930287602,0.94337219,189.01,188.91,15.7454]
["bitfinex","SOLUSD",1730930288816,23.902374,189.0,188.91,15.7454]
["bitfinex","SOLUSD",1730930289020,0.12549,188.98,188.9,26.1681]
["bitfinex","SOLUSD",1730930289258,23.902374,188.98,188.9,6.1681]
["bitfinex","SOLUSD",1730930289397,23.902374,188.98,188.87,16.4434]
["bitfinex","SOLUSD",1730930289398,23.902374,188.96,188.87,16.4434]
["bitfinex","SOLUSD",1730930289600,23.902374,188.94,188.87,16.4434]
["bitfinex","SOLUSD",1730930289898,0.12549,188.92,188.87,16.4434]
["bitfinex","SOLUSD",1730930291118,0.1,189.01,188.87,16.4434]
["bitfinex","SOLUSD",1730930291119,20.94337219,189.01,188.87,31.56050841]
["bitfinex","SOLUSD",1730930291368,0.12549,188.99,188.88,15.11710841]
["bitfinex","SOLUSD",1730930291505,0.12549,188.99,188.89,15.11710841]
["bitfinex","SOLUSD",1730930291506,23.776884,188.98,188.89,15.11710841]
["bitfinex","SOLUSD",1730930291703,0.94337219,188.97,188.89,15.11710841]
["bitfinex","SOLUSD",1730930291919,0.94337219,188.99,188.88,15.11710841]
["bitfinex","SOLUSD",1730930292223,0.94337219,188.99,188.92,15.11710841]
["bitfinex","SOLUSD",1730930292434,0.94337219,189.01,188.88,20.0]
["bitfinex","SOLUSD",1730930292631,0.12549,189.0,188.93,15.11710841]
["bitfinex","SOLUSD",1730930292926,0.12549,189.0,188.89,0.1]
["bitfinex","SOLUSD",1730930292927,0.94337219,189.01,188.92,15.11710841]
["bitfinex","SOLUSD",1730930293231,0.94337219,189.05,188.96,50.85580841]
["bitfinex","SOLUSD",1730930293470,5.51387102,189.06,188.96,35.7387]
["bitfinex","SOLUSD",1730930293600,0.12549,189.04,188.96,35.7387]
["bitfinex","SOLUSD",1730930293806,0.12549,189.04,188.96,15.7387]
["bitfinex","SOLUSD",1730930294425,0.12549,189.04,188.92,6.4166]
["bitfinex","SOLUSD",1730930294426,23.902374,189.02,188.92,6.4166]
["bitfinex","SOLUSD",1730930294631,39.127874,189.0,188.89,15.7387]
["bitfinex","SOLUSD",1730930294801,23.902374,188.98,188.86,6.4166]
["bitfinex","SOLUSD",1730930295001,23.902374,188.96,188.86,6.4166]
["bitfinex","SOLUSD",1730930295202,23.902374,188.94,188.86,6.4166]
["bitfinex","SOLUSD",1730930295572,23.902374,188.92,188.82,15.7387]
["bitfinex","SOLUSD",1730930295719,0.12549,188.9,188.82,15.7387]
["bitfinex","SOLUSD",1730930296121,23.902374,188.9,188.82,15.7387]
["bitfinex","SOLUSD",1730930296311,23.902374,188.9,188.8,6.0657]
["bitfinex","SOLUSD",1730930296312,0.12549,188.88,188.8,6.0657]
["bitfinex","SOLUSD",1730930297317,0.12549,188.88,188.8,21.18280841]
["bitfinex","SOLUSD",1730930297836,0.12549,188.88,188.81,15.11710841]
["bitfinex","SOLUSD",1730930298527,0.12549,188.88,188.8,6.0657]
["bitfinex","SOLUSD",1730930298528,23.902374,188.88,188.8,6.0657]
["bitfinex","SOLUSD",1730930298736,0.12549,188.85,188.78,15.11710841]
["bitfinex","SOLUSD",1730930299030,0.12549,188.85,188.77,31.21220841]
["bitfinex","SOLUSD",1730930299031,1.06886219,188.85,188.77,31.21220841]
["bitfinex","SOLUSD",1730930299233,0.94337219,188.92,188.78,15.11710841]
["bitfinex","SOLUSD",1730930299416,23.776884,188.91,188.78,15.11710841]
["bitfinex","SOLUSD",1730930299614,23.902374,188.89,188.78,15.11710841]
["bitfinex","SOLUSD",1730930299810,23.902374,188.89,188.77,16.0951]
["bitfinex","SOLUSD",1730930299811,0.94337219,188.9,188.81,20.0]
["bitfinex","SOLUSD",1730930300035,0.94337219,188.92,188.82,15.11710841]
["bitfinex","SOLUSD",1730930300536,0.94337219,188.92,188.83,15.11710841]
["bitfinex","SOLUSD",1730930300839,0.94337219,188.93,188.84,15.11710841]
["bitfinex","SOLUSD",1730930301041,0.94337219,188.96,188.84,15.11710841]
["bitfinex","SOLUSD",1730930301211,0.12549,188.95,188.84,15.11710841]
["bitfinex","SOLUSD",1730930301737,0.12549,188.95,188.83,15.11710841]
["bitfinex","SOLUSD",1730930302242,23.902374,188.95,188.83,15.11710841]
["bitfinex","SOLUSD",1730930302424,23.902374,188.93,188.83,15.11710841]
["bitfinex","SOLUSD",1730930302621,0.12549,188.91,188.78,20.2]
["bitfinex","SOLUSD",1730930302819,0.12549,188.91,188.83,15.11710841]
["bitfinex","SOLUSD",1730930303022,0.12549,188.91,188.84,21.19670841]
["bitfinex","SOLUSD",1730930303336,16.56250263,188.97,188.84,21.19670841]
["bitfinex","SOLUSD",1730930303337,0.94337219,188.96,188.86,16.3437]
["bitfinex","SOLUSD",1730930304913,0.12549,188.95,188.86,16.3437]
["bitfinex","SOLUSD",1730930305237,23.902374,188.95,188.86,16.3437]
["bitfinex","SOLUSD",1730930305427,0.12549,188.93,188.86,16.3437]
["bitfinex","SOLUSD",1730930305629,0.12548995,188.93,188.86,16.3437]
["bitfinex","SOLUSD",1730930307318,23.90237395,188.93,188.84,6.0796]
["bitfinex","SOLUSD",1730930307628,0.94337219,188.92,188.84,6.0796]
["bitfinex","SOLUSD",1730930307943,0.12549,188.91,188.84,6.0796]
["bitfinex","SOLUSD",1730930308244,0.12549,188.91,188.83,20.0]
["bitfinex","SOLUSD",1730930308737,0.12549,188.91,188.8,35.11710841]
["bitfinex","SOLUSD",1730930310367,0.12549,188.91,188.81,15.11710841]
["bitfinex","SOLUSD",1730930310546,0.12549,188.91,188.82,20.0]
["bitfinex","SOLUSD",1730930312552,0.12549,188.91,188.82,15.11710841]
["bitfinex","SOLUSD",1730930313129,0.12549,188.91,188.81,15.11710841]
["bitfinex","SOLUSD",1730930313830,0.12549,188.91,188.82,20.0]
["bitfinex","SOLUSD",1730930314148,6.4560523,188.96,188.85,15.11710841]
["bitfinex","SOLUSD",1730930314651,0.12549,188.95,188.84,15.11710841]
["bitfinex","SOLUSD",1730930315364,23.902374,188.95,188.85,20.0]
["bitfinex","SOLUSD",1730930315524,0.12549,188.93,188.85,20.0]
["bitfinex","SOLUSD",1730930316145,15.2435,188.97,188.9,15.11710841]
["bitfinex","SOLUSD",1730930316322,0.94337219,189.03,188.9,15.11710841]
["bitfinex","SOLUSD",1730930316520,0.12549,189.01,188.89,15.11710841]
["bitfinex","SOLUSD",1730930316745,1.06886219,189.01,188.89,15.11710841]
["bitfinex","SOLUSD",1730930316927,1.06886219,189.01,188.88,37.42760841]
["bitfinex","SOLUSD",1730930317121,0.94337219,189.01,188.88,37.42760841]
["bitfinex","SOLUSD",1730930317328,23.776884,189.0,188.88,22.3105]
["bitfinex","SOLUSD",1730930317535,21.74094187,189.02,188.87,20.0]
["bitfinex","SOLUSD",1730930317536,23.902374,188.98,188.87,20.0]
["bitfinex","SOLUSD",1730930317744,23.902374,188.96,188.84,35.11710841]
["bitfinex","SOLUSD",1730930317934,0.12549,188.94,188.84,35.11710841]
["bitfinex","SOLUSD",1730930320551,0.12549,188.94,188.85,15.11710841]
["bitfinex","SOLUSD",1730930320742,0.12549,188.94,188.86,20.0]
["bitfinex","SOLUSD",1730930323659,0.12549,188.94,188.85,20.0]
["bitfinex","SOLUSD",1730930324940,0.12549,188.94,188.85,15.11710841]
["bitfinex","SOLUSD",1730930326760,0.12549,188.94,188.83,22.2632]
["bitfinex","SOLUSD",1730930326761,23.902374,188.94,188.83,22.2632]
["bitfinex","SOLUSD",1730930326942,0.94337219,188.93,188.83,37.38030841]
["bitfinex","SOLUSD",1730930327140,0.12549,188.92,188.83,37.38030841]
["bitfinex","SOLUSD",1730930327876,0.12549,188.92,188.84,15.11710841]
["bitfinex","SOLUSD",1730930328171,0.12549,188.92,188.85,15.11710841]
["bitfinex","SOLUSD",1730930328368,0.12549,188.92,188.84,15.11710841]
["bitfinex","SOLUSD",1730930329554,0.12549,188.92,188.83,37.38030841]
["bitfinex","SOLUSD",1730930330772,23.902374,188.92,188.83,22.2632]
["bitfinex","SOLUSD",1730930331065,0.12549,188.9,188.83,37.38030841]
["bitfinex","SOLUSD",1730930331568,0.94337219,188.93,188.83,37.38030841]
["bitfinex","SOLUSD",1730930331569,0.12549,188.92,188.83,37.38030841]
["bitfinex","SOLUSD",1730930334069,0.12549,188.92,188.83,22.2632]
["bitfinex","SOLUSD",1730930334455,23.902374,188.92,188.83,22.2632]
["bitfinex","SOLUSD",1730930334705,0.12549,188.9,188.83,22.2632]
["bitfinex","SOLUSD",1730930336960,0.12549,188.9,188.78,1.35270134]
["bitfinex","SOLUSD",1730930337160,0.12549,188.9,188.81,20.0]
["bitfinex","SOLUSD",1730930338159,0.94337219,188.92,188.84,15.11710841]
["bitfinex","SOLUSD",1730930338650,0.94337219,188.92,188.83,21.69590841]
["bitfinex","SOLUSD",1730930339071,0.12549,188.91,188.83,21.69590841]
["bitfinex","SOLUSD",1730930339251,0.12549,188.91,188.86,15.11710841]
["bitfinex","SOLUSD",1730930339453,16.639,188.99,188.88,15.11710841]
["bitfinex","SOLUSD",1730930339684,0.94337219,188.98,188.89,15.11710841]
["bitfinex","SOLUSD",1730930339979,0.94337219,188.99,188.91,15.11710841]
["bitfinex","SOLUSD",1730930340354,1.06886219,189.02,188.91,15.11710841]
["bitfinex","SOLUSD",1730930340568,0.94337219,189.02,188.91,15.11710841]
["bitfinex","SOLUSD",1730930340763,0.12549,189.01,188.92,15.11710841]
["bitfinex","SOLUSD",1730930341127,0.94337219,189.02,188.93,15.11710841]
["bitfinex","SOLUSD",1730930341279,0.94337219,189.02,188.91,6.358]
["bitfinex","SOLUSD",1730930341280,0.12549,189.01,188.94,15.11710841]
["bitfinex","SOLUSD",1730930341470,5.5118372,189.04,188.97,15.11710841]
["bitfinex","SOLUSD",1730930341657,0.94337219,189.07,188.92,2.12828994]
["bitfinex","SOLUSD",1730930341971,0.12549,189.05,188.94,15.11710841]
["bitfinex","SOLUSD",1730930342208,6.45427139,189.06,188.95,20.0]
["bitfinex","SOLUSD",1730930342373,6.45427139,189.06,188.93,15.11710841]
["bitfinex","SOLUSD",1730930342566,6.45427139,189.06,188.94,20.0]
["bitfinex","SOLUSD",1730930342759,0.12549,189.05,188.94,20.0]
["bitfinex","SOLUSD",1730930342964,0.12549,189.03,188.93,20.0]
["bitfinex","SOLUSD",1730930343358,23.902374,189.03,188.93,20.0]
["bitfinex","SOLUSD",1730930343559,0.12549,189.01,188.93,20.0]
["bitfinex","SOLUSD",1730930344884,0.12549,189.01,188.92,15.11710841]
["bitfinex","SOLUSD",1730930344885,0.12549,189.01,188.92,20.0]
["bitfinex","SOLUSD",1730930345258,0.12549,189.01,188.91,21.47510841]
["bitfinex","SOLUSD",1730930345259,23.902374,189.01,188.91,6.358]
["bitfinex","SOLUSD",1730930345458,0.12549,188.99,188.91,21.47510841]
["bitfinex","SOLUSD",1730930345859,0.12549,188.99,188.91,6.358]
["bitfinex","SOLUSD",1730930346576,23.902374,188.99,188.91,6.358]
["bitfinex","SOLUSD",1730930346762,0.12549,188.97,188.91,6.358]
["bitfinex","SOLUSD",1730930346961,0.12549,188.97,188.91,21.47510841]
["bitfinex","SOLUSD",1730930347182,0.12549,188.97,188.91,6.358]
["bitfinex","SOLUSD",1730930347371,0.12549,189.04,188.91,6.358]
["bitfinex","SOLUSD",1730930347571,23.902374,189.02,188.91,6.358]
["bitfinex","SOLUSD",1730930347896,23.902374,189.0,188.91,6.358]
["bitfinex","SOLUSD",1730930348092,0.12549,188.98,188.91,6.358]
["bitfinex","SOLUSD",1730930349483,0.94337219,189.05,188.91,21.47510841]
["bitfinex","SOLUSD",1730930349882,0.12549,189.04,188.91,6.358]
["bitfinex","SOLUSD",1730930350268,0.94337219,189.03,188.91,6.358]
["bitfinex","SOLUSD",1730930350475,0.12549,189.02,188.91,6.358]
["bitfinex","SOLUSD",1730930350676,23.902374,189.02,188.91,6.358]
["bitfinex","SOLUSD",1730930350983,23.902374,189.0,188.91,6.358]
["bitfinex","SOLUSD",1730930351183,23.902374,188.98,188.91,6.358]
["bitfinex","SOLUSD",1730930351383,0.12549,188.96,188.91,6.358]
["bitfinex","SOLUSD",1730930351971,0.12549,188.96,188.9,15.3105]
["bitfinex","SOLUSD",1730930352175,0.12549,188.96,188.87,20.0]
["bitfinex","SOLUSD",1730930352981,23.902374,188.96,188.86,6.0123]
["bitfinex","SOLUSD",1730930353187,0.12549,188.94,188.86,6.0123]
["bitfinex","SOLUSD",1730930353392,23.902374,188.94,188.86,6.0123]
["bitfinex","SOLUSD",1730930353692,0.12549,188.92,188.86,6.0123]
["bitfinex","SOLUSD",1730930355373,0.12549,188.92,188.85,16.4002]
["bitfinex","SOLUSD",1730930355374,23.902374,188.92,188.85,16.4002]
["bitfinex","SOLUSD",1730930355690,0.12549,188.9,188.81,6.0899]
["bitfinex","SOLUSD",1730930357190,0.12549,188.9,188.81,21.20700841]
["bitfinex","SOLUSD",1730930357587,0.12549,188.9,188.82,20.0]
["bitfinex","SOLUSD",1730930364084,5.51170596,188.92,188.83,15.11710841]
["bitfinex","SOLUSD",1730930364276,1.86325013,188.98,188.84,20.0]
["bitfinex","SOLUSD",1730930364601,5.51281604,188.95,188.84,20.0]
["bitfinex","SOLUSD",1730930364799,0.12549,188.93,188.82,20.0]
["bitfinex","SOLUSD",1730930365598,1.06886219,188.93,188.82,20.0]
["bitfinex","SOLUSD",1730930370011,0.12549,188.91,188.82,20.0]
["bitfinex","SOLUSD",1730930370309,1.06886219,188.91,188.82,20.0]
["bitfinex","SOLUSD",1730930375611,0.12549,188.89,188.82,20.0]
["bitfinex","SOLUSD",1730930375789,1.06886219,188.89,188.82,20.0]
["bitfinex","SOLUSD",1730930376457,1.06886219,188.89,188.76,27.13259939]
["bitfinex","SOLUSD",1730930376616,0.12549,188.87,188.77,2.1438219]
["bitfinex","SOLUSD",1730930376807,1.06886219,188.87,188.76,24.55994714]
["bitfinex","SOLUSD",1730930376993,1.06886219,188.87,188.76,26.70376904]
["bitfinex","SOLUSD",1730930377314,1.06886219,188.87,188.76,24.55994714]
["bitfinex","SOLUSD",1730930380386,1.06886219,188.87,188.77,9.67676583]
["bitfinex","SOLUSD",1730930380593,1.06886219,188.87,188.76,34.23671297]
["bitfinex","SOLUSD",1730930380894,1.06886219,188.87,188.76,24.55994714]
["bitfinex","SOLUSD",1730930381088,1.06886219,188.87,188.77,9.67676583]
["bitfinex","SOLUSD",1730930381614,1.06886219,188.87,188.76,34.23671297]
["bitfinex","SOLUSD",1730930381812,1.06886219,188.87,188.77,20.0]
["bitfinex","SOLUSD",1730930382020,1.06886219,188.87,188.77,29.67676583]
["bitfinex","SOLUSD",1730930383416,1.06886219,188.87,188.77,20.0]
["bitfinex","SOLUSD",1730930384725,1.06886219,188.87,188.77,29.67676583]
["bitfinex","SOLUSD",1730930385392,1.06886219,188.87,188.77,20.0]
["bitfinex","SOLUSD",1730930385784,0.12549,188.85,188.77,20.0]
["bitfinex","SOLUSD",1730930385988,1.06886219,188.85,188.77,20.0]
["bitfinex","SOLUSD",1730930386796,1.06886219,188.85,188.77,29.67676583]
["bitfinex","SOLUSD",1730930388003,1.06886219,188.85,188.77,20.0]
["bitfinex","SOLUSD",1730930388309,1.06886219,188.85,188.76,21.9868]
["bitfinex","SOLUSD",1730930399300,1.06886219,188.85,188.76,31.66356583]
["bitfinex","SOLUSD",1730930399504,1.06886219,188.85,188.76,21.9868]
["bitfinex","SOLUSD",1730930402815,1.06886219,188.85,188.76,31.66356583]
["bitfinex","SOLUSD",1730930403004,6.46075125,188.86,188.77,9.67676583]
["bitfinex","SOLUSD",1730930403313,15.84,189.04,188.77,9.67676583]
["bitfinex","SOLUSD",1730930403314,0.94337219,188.89,188.81,20.0]
["bitfinex","SOLUSD",1730930403512,0.12549,188.89,188.81,20.0]
["bitfinex","SOLUSD",1730930403712,0.94337219,188.89,188.81,20.0]
["bitfinex","SOLUSD",1730930403930,0.94337219,188.89,188.77,23.776884]
["bitfinex","SOLUSD",1730930403931,0.94337219,188.89,188.79,9.67676583]
["bitfinex","SOLUSD",1730930404129,0.94337219,188.89,188.81,9.67676583]
["bitfinex","SOLUSD",1730930404334,0.94337219,188.89,188.78,20.0]
["bitfinex","SOLUSD",1730930404527,5.51419205,188.9,188.81,20.0]
["bitfinex","SOLUSD",1730930404722,0.94337219,188.89,188.81,20.0]
["bitfinex","SOLUSD",1730930405111,0.12549,188.88,188.8,20.0]
["bitfinex","SOLUSD",1730930405755,0.12549,188.88,188.77,20.0]
["bitfinex","SOLUSD",1730930406033,0.12549,188.88,188.76,21.9868]
["bitfinex","SOLUSD",1730930406237,0.12549,188.88,188.76,24.18999216]
["bitfinex","SOLUSD",1730930406441,0.94337219,188.87,188.76,24.18999216]
["bitfinex","SOLUSD",1730930406796,23.902374,188.86,188.76,21.9868]
["bitfinex","SOLUSD",1730930406938,0.12549,188.84,188.76,21.9868]
["bitfinex","SOLUSD",1730930408420,1.06886219,188.86,188.76,21.9868]
["bitfinex","SOLUSD",1730930409037,1.06886219,188.86,188.76,24.19643108]
["bitfinex","SOLUSD",1730930409211,1.06886219,188.86,188.76,21.9868]
["bitfinex","SOLUSD",1730930409612,1.06886219,188.86,188.76,24.19757134]
["bitfinex","SOLUSD",1730930409911,1.06886219,188.86,188.76,21.9868]
["bitfinex","SOLUSD",1730930411317,1.06886219,188.86,188.77,2.21362005]
["bitfinex","SOLUSD",1730930411522,1.06886219,188.86,188.76,21.9868]
["bitfinex","SOLUSD",1730930411721,1.06886219,188.86,188.77,2.21397176]
["bitfinex","SOLUSD",1730930411930,1.06886219,188.86,188.76,21.9868]
["bitfinex","SOLUSD",1730930412408,1.06886219,188.86,188.77,2.21438254]
["bitfinex","SOLUSD",1730930412738,1.06886219,188.86,188.76,21.9868]
["bitfinex","SOLUSD",1730930412919,1.06886219,188.86,188.77,2.21428571]
["bitfinex","SOLUSD",1730930413231,0.94337219,188.87,188.79,9.67676583]
["bitfinex","SOLUSD",1730930413444,0.94337219,188.87,188.8,2.21360015]
["bitfinex","SOLUSD",1730930413613,0.94337219,188.87,188.79,9.67676583]
["bitfinex","SOLUSD",1730930413812,0.94337219,188.89,188.8,2.2132849]
["bitfinex","SOLUSD",1730930414038,0.94337219,188.89,188.8,20.0]
["bitfinex","SOLUSD",1730930414239,0.12549,188.88,188.8,29.67676583]
["bitfinex","SOLUSD",1730930414550,0.94337219,188.89,188.79,9.67676583]
["bitfinex","SOLUSD",1730930414713,0.94337219,188.89,188.8,22.21308507]
["bitfinex","SOLUSD",1730930414914,0.12549,188.88,188.8,20.0]
["bitfinex","SOLUSD",1730930415342,0.12549,188.88,188.81,2.21323608]
["bitfinex","SOLUSD",1730930415518,0.12549,188.88,188.8,20.0]
["bitfinex","SOLUSD",1730930415716,0.12549,188.88,188.81,2.21304462]
["bitfinex","SOLUSD",1730930415933,0.12549,188.88,188.82,2.21304462]
["bitfinex","SOLUSD",1730930416298,0.12549,188.88,188.8,20.0]
["bitfinex","SOLUSD",1730930416437,0.12549,188.88,188.81,2.22249883]
["bitfinex","SOLUSD",1730930416742,0.12549,188.88,188.82,2.22249883]
["bitfinex","SOLUSD",1730930416925,0.12549,188.88,188.8,20.0]
["bitfinex","SOLUSD",1730930417112,0.12549,188.88,188.81,2.22232124]
["bitfinex","SOLUSD",1730930417355,0.12549,188.88,188.82,2.22232124]
["bitfinex","SOLUSD",1730930417515,0.12549,188.88,188.8,20.0]
["bitfinex","SOLUSD",1730930417748,0.12549,188.88,188.81,2.22280245]
["bitfinex","SOLUSD",1730930417913,0.12549,188.88,188.8,20.0]
["bitfinex","SOLUSD",1730930418115,0.12549,188.88,188.81,2.22295664]
["bitfinex","SOLUSD",1730930418333,0.12549,188.88,188.77,23.98526635]
["bitfinex","SOLUSD",1730930418517,0.12549,188.88,188.8,20.0]
["bitfinex","SOLUSD",1730930418732,0.12549,188.88,188.81,2.22307468]
["bitfinex","SOLUSD",1730930419026,0.12549,188.88,188.8,20.0]
["bitfinex","SOLUSD",1730930419473,0.12549,188.88,188.81,2.22319374]
["bitfinex","SOLUSD",1730930419611,0.12549,188.88,188.8,20.0]
["bitfinex","SOLUSD",1730930419815,0.12549,188.88,188.79,20.0]
["bitfinex","SOLUSD",1730930420025,0.12549,188.88,188.76,24.64439438]
["bitfinex","SOLUSD",1730930420026,0.12549,188.88,188.8,2.22326555]
["bitfinex","SOLUSD",1730930420341,0.12549,188.87,188.78,9.67676583]
["bitfinex","SOLUSD",1730930420542,1.06886219,188.87,188.79,2.223244]
["bitfinex","SOLUSD",1730930420722,1.06886219,188.87,188.8,2.223244]
["bitfinex","SOLUSD",1730930420921,1.06886219,188.87,188.77,9.67676583]
["bitfinex","SOLUSD",1730930421121,1.06886219,188.87,188.78,9.67676583]
["bitfinex","SOLUSD",1730930421629,1.06886219,188.87,188.79,2.22373131]
["bitfinex","SOLUSD",1730930421944,1.06886219,188.87,188.76,25.95707459]
["bitfinex","SOLUSD",1730930421945,1.06886219,188.87,188.8,2.22373131]
["bitfinex","SOLUSD",1730930422240,1.06886219,188.87,188.79,9.67676583]
["bitfinex","SOLUSD",1730930422412,1.06886219,188.87,188.8,2.22397197]
["bitfinex","SOLUSD",1730930422640,1.06886219,188.87,188.78,9.67676583]
["bitfinex","SOLUSD",1730930422815,1.06886219,188.87,188.79,2.2239025]
["bitfinex","SOLUSD",1730930423016,1.06886219,188.87,188.8,2.2239025]
["bitfinex","SOLUSD",1730930423213,1.06886219,188.87,188.78,9.67676583]
["bitfinex","SOLUSD",1730930423424,1.06886219,188.87,188.79,2.22395137]
["bitfinex","SOLUSD",1730930423690,1.06886219,188.87,188.8,2.22395137]
["bitfinex","SOLUSD",1730930423838,1.06886219,188.87,188.78,9.67676583]
["bitfinex","SOLUSD",1730930424041,5.51906187,188.88,188.8,9.67676583]
["bitfinex","SOLUSD",1730930424242,0.94337219,188.91,188.81,2.22322223]
["bitfinex","SOLUSD",1730930424453,6.46161616,188.91,188.8,20.0]
["bitfinex","SOLUSD",1730930424744,6.46161616,188.91,188.81,2.22199145]
["bitfinex","SOLUSD",1730930424940,6.46161616,188.91,188.82,2.22199145]
["bitfinex","SOLUSD",1730930424941,0.12549,188.9,188.82,2.22199145]
["bitfinex","SOLUSD",1730930425149,0.12549,188.9,188.79,20.0]
["bitfinex","SOLUSD",1730930425150,0.12549,188.88,188.79,20.0]
["bitfinex","SOLUSD",1730930425326,0.12549,188.88,188.8,2.22193063]
["bitfinex","SOLUSD",1730930425514,0.12549,188.88,188.81,2.22193063]
["bitfinex","SOLUSD",1730930425814,0.12549,188.88,188.82,2.22193063]
["bitfinex","SOLUSD",1730930426019,23.776884,188.89,188.77,22.66936549]
["bitfinex","SOLUSD",1730930426232,1.06886219,188.88,188.78,2.22169495]
["bitfinex","SOLUSD",1730930426420,1.06886219,188.88,188.79,2.22169495]
["bitfinex","SOLUSD",1730930426635,1.06886219,188.88,188.77,20.0]
["bitfinex","SOLUSD",1730930426852,1.06886219,188.88,188.78,2.22261776]
["bitfinex","SOLUSD",1730930427032,1.06886219,188.88,188.79,2.22261776]
["bitfinex","SOLUSD",1730930427216,1.06886219,188.88,188.76,21.9868]
["bitfinex","SOLUSD",1730930427421,1.06886219,188.88,188.77,2.22257122]
["bitfinex","SOLUSD",1730930427639,1.06886219,188.88,188.78,2.22257122]
["bitfinex","SOLUSD",1730930427907,0.12549,188.86,188.79,2.22257122]
["bitfinex","SOLUSD",1730930428039,0.12549,188.84,188.76,21.9868]
["bitfinex","SOLUSD",1730930428239,1.06886219,188.84,188.77,2.22316813]
["bitfinex","SOLUSD",1730930428447,1.06886219,188.84,188.76,21.9868]
["bitfinex","SOLUSD",1730930428623,1.06886219,188.84,188.77,2.22344075]
["bitfinex","SOLUSD",1730930428822,1.06886219,188.84,188.78,2.22344075]
["bitfinex","SOLUSD",1730930429131,1.06886219,188.84,188.76,21.9868]
["bitfinex","SOLUSD",1730930429332,1.06886219,188.84,188.77,2.22260947]
["bitfinex","SOLUSD",1730930429541,1.06886219,188.84,188.76,21.9868]
["bitfinex","SOLUSD",1730930429759,1.06886219,188.84,188.77,2.22268322]
["bitfinex","SOLUSD",1730930430030,1.06886219,188.84,188.76,21.9868]
["bitfinex","SOLUSD",1730930430229,0.94337219,188.89,188.77,2.22272932]
["bitfinex","SOLUSD",1730930430473,0.94337219,188.89,188.78,2.22272932]
["bitfinex","SOLUSD",1730930430655,0.94337219,188.89,188.76,21.9868]
["bitfinex","SOLUSD",1730930430952,0.94337219,188.89,188.77,2.22216942]
["bitfinex","SOLUSD",1730930431255,0.12549,188.88,188.78,2.22216942]
["bitfinex","SOLUSD",1730930431431,1.06886219,188.88,188.79,2.22216942]
["bitfinex","SOLUSD",1730930431633,0.94337219,188.88,188.77,29.67676583]
["bitfinex","SOLUSD",1730930431948,5.51824397,188.91,188.78,11.8988199]
["bitfinex","SOLUSD",1730930431949,23.776884,188.89,188.78,11.8988199]
["bitfinex","SOLUSD",1730930432125,1.06886219,188.88,188.79,22.22205407]
["bitfinex","SOLUSD",1730930432334,1.06886219,188.88,188.8,2.22205407]
["bitfinex","SOLUSD",1730930432547,1.06886219,188.88,188.76,34.33057017]
["bitfinex","SOLUSD",1730930432737,1.06886219,188.88,188.77,22.22239519]
["bitfinex","SOLUSD",1730930432926,1.06886219,188.88,188.78,11.89916102]
["bitfinex","SOLUSD",1730930433162,1.06886219,188.88,188.79,2.22239519]
["bitfinex","SOLUSD",1730930433327,1.06886219,188.88,188.8,2.22239519]
["bitfinex","SOLUSD",1730930433655,1.06886219,188.88,188.77,29.67676583]
["bitfinex","SOLUSD",1730930433852,1.06886219,188.88,188.78,2.22270085]
["bitfinex","SOLUSD",1730930434039,1.06886219,188.88,188.77,29.67676583]
["bitfinex","SOLUSD",1730930434040,1.06886219,188.88,188.79,2.22270085]
["bitfinex","SOLUSD",1730930434227,1.06886219,188.88,188.77,29.67676583]
["bitfinex","SOLUSD",1730930434431,1.06886219,188.88,188.78,2.22201015]
["bitfinex","SOLUSD",1730930434636,1.06886219,188.88,188.79,2.22201015]
["bitfinex","SOLUSD",1730930434930,5.64413603,188.88,188.8,2.22201015]
["bitfinex","SOLUSD",1730930435129,5.64413603,188.88,188.78,9.67676583]
["bitfinex","SOLUSD",1730930435130,0.12549,188.86,188.81,2.22201015]
["bitfinex","SOLUSD",1730930435330,0.12549,188.86,188.78,9.67676583]
["bitfinex","SOLUSD",1730930435562,0.12549,188.86,188.79,2.22201243]
["bitfinex","SOLUSD",1730930435750,0.12549,188.86,188.78,9.67676583]
["bitfinex","SOLUSD",1730930435751,0.12549,188.86,188.8,2.22201243]
["bitfinex","SOLUSD",1730930436057,0.12549,188.86,188.81,2.22201243]
["bitfinex","SOLUSD",1730930436246,0.12549,188.86,188.78,9.67676583]
["bitfinex","SOLUSD",1730930436445,0.12549,188.86,188.79,2.2245785]
["bitfinex","SOLUSD",1730930436643,0.12549,188.86,188.8,2.2245785]
["bitfinex","SOLUSD",1730930436847,0.12549,188.86,188.81,2.2245785]
["bitfinex","SOLUSD",1730930437048,0.12549,188.86,188.78,9.67676583]
["bitfinex","SOLUSD",1730930437250,0.12549,188.86,188.79,2.22448549]
["bitfinex","SOLUSD",1730930437436,0.12549,188.86,188.8,2.22448549]
["bitfinex","SOLUSD",1730930437760,0.12549,188.87,188.81,2.22448549]
["bitfinex","SOLUSD",1730930437939,0.12549,188.87,188.82,2.22448549]
["bitfinex","SOLUSD",1730930438255,0.12549,188.9,188.83,2.22448549]
["bitfinex","SOLUSD",1730930438461,0.12549,188.9,188.81,9.67676583]
["bitfinex","SOLUSD",1730930438668,0.12549,188.9,188.82,2.22344739]
["bitfinex","SOLUSD",1730930438955,6.46118399,188.92,188.83,22.22344739]
["bitfinex","SOLUSD",1730930439128,6.46118399,188.92,188.83,26.5288]
["bitfinex","SOLUSD",1730930439976,6.46118399,188.92,188.83,52.08576583]
["bitfinex","SOLUSD",1730930440258,0.12549,188.94,188.84,2.22305215]
["bitfinex","SOLUSD",1730930440482,5.51721758,188.95,188.88,9.67676583]
["bitfinex","SOLUSD",1730930440646,0.94337219,188.97,188.88,9.67676583]
["bitfinex","SOLUSD",1730930440862,0.94337219,188.97,188.83,42.409]
["bitfinex","SOLUSD",1730930440863,5.51628576,188.98,188.89,9.67676583]
["bitfinex","SOLUSD",1730930441158,5.51628576,188.98,188.9,9.67676583]
["bitfinex","SOLUSD",1730930441730,5.51628576,188.98,188.91,32.72316583]
["bitfinex","SOLUSD",1730930441931,0.94337219,189.02,188.94,9.67676583]
["bitfinex","SOLUSD",1730930442833,5.51120435,189.03,188.96,20.0]
["bitfinex","SOLUSD",1730930443058,5.51120435,189.03,188.96,9.67676583]
["bitfinex","SOLUSD",1730930443239,0.94337219,189.07,188.92,20.0]
["bitfinex","SOLUSD",1730930443240,0.94337219,189.07,188.99,9.67676583]
["bitfinex","SOLUSD",1730930443440,0.94337219,189.07,188.98,9.67676583]
["bitfinex","SOLUSD",1730930443963,0.12549,189.06,188.98,9.67676583]
["bitfinex","SOLUSD",1730930444196,0.94337219,189.07,188.99,9.67676583]
["bitfinex","SOLUSD",1730930444565,0.12549,189.06,188.97,9.67676583]
["bitfinex","SOLUSD",1730930444733,0.94337219,189.07,188.98,29.67676583]
["bitfinex","SOLUSD",1730930445258,0.12549,189.06,188.98,29.67676583]
["bitfinex","SOLUSD",1730930445559,0.12549,189.06,188.98,20.0]
["bitfinex","SOLUSD",1730930445935,0.12549,189.06,188.96,9.67676583]
["bitfinex","SOLUSD",1730930446135,0.12549,189.06,188.97,20.0]
["bitfinex","SOLUSD",1730930446746,0.12549,189.06,188.93,23.776884]
["bitfinex","SOLUSD",1730930446952,23.902374,189.04,188.92,9.67676583]
["bitfinex","SOLUSD",1730930447143,0.12549,189.02,188.92,9.67676583]
["bitfinex","SOLUSD",1730930448043,0.12549,189.02,188.92,20.0]
["bitfinex","SOLUSD",1730930448253,0.12549,189.0,188.91,23.0464]
["bitfinex","SOLUSD",1730930448554,23.902374,189.0,188.91,23.0464]
["bitfinex","SOLUSD",1730930448746,0.12549,188.98,188.87,9.67676583]
["bitfinex","SOLUSD",1730930448947,0.12549,188.98,188.87,15.70546583]
["bitfinex","SOLUSD",1730930449152,0.12549,188.98,188.89,9.67676583]
["bitfinex","SOLUSD",1730930449340,6.3604,189.05,188.87,6.0287]
["bitfinex","SOLUSD",1730930449341,0.12549,189.02,188.88,9.67676583]
["bitfinex","SOLUSD",1730930449541,0.12549,189.0,188.88,9.67676583]
["bitfinex","SOLUSD",1730930449748,0.12549,188.98,188.87,6.0287]
["bitfinex","SOLUSD",1730930449971,1.06886219,188.98,188.87,15.70546583]
["bitfinex","SOLUSD",1730930450157,1.06886219,188.98,188.88,9.67676583]
["bitfinex","SOLUSD",1730930450345,1.06886219,188.98,188.87,15.70546583]
["bitfinex","SOLUSD",1730930450736,1.06886219,188.98,188.87,6.0287]
["bitfinex","SOLUSD",1730930451132,0.12549,188.96,188.87,6.0287]
["bitfinex","SOLUSD",1730930451343,1.06886219,188.96,188.87,6.0287]
["bitfinex","SOLUSD",1730930452258,1.06886219,188.96,188.82,1.30886335]
["bitfinex","SOLUSD",1730930452259,0.12549,188.94,188.83,6.6049]
["bitfinex","SOLUSD",1730930452451,0.12549,188.92,188.83,6.6049]
["bitfinex","SOLUSD",1730930452651,1.06886219,188.92,188.83,16.28166583]
["bitfinex","SOLUSD",1730930452987,1.06886219,188.92,188.84,9.67676583]
["bitfinex","SOLUSD",1730930453164,0.12549,188.97,188.84,9.67676583]
["bitfinex","SOLUSD",1730930453342,0.12549,188.97,188.83,16.28166583]
["bitfinex","SOLUSD",1730930453343,0.12549,188.95,188.83,16.28166583]
["bitfinex","SOLUSD",1730930453542,0.12549,188.93,188.83,16.28166583]
["bitfinex","SOLUSD",1730930453775,1.06886219,188.93,188.83,16.28166583]
["bitfinex","SOLUSD",1730930455669,1.06886219,188.93,188.83,6.6049]
["bitfinex","SOLUSD",1730930456767,1.06886219,188.93,188.85,9.67676583]
["bitfinex","SOLUSD",1730930457146,1.06886219,188.93,188.84,20.0]
["bitfinex","SOLUSD",1730930457466,1.06886219,188.93,188.83,20.0]
["bitfinex","SOLUSD",1730930457974,1.06886219,188.93,188.84,9.67676583]
["bitfinex","SOLUSD",1730930458264,5.51718559,188.94,188.86,29.67676583]
["bitfinex","SOLUSD",1730930458564,0.12549,188.93,188.86,16.10576583]
["bitfinex","SOLUSD",1730930458746,1.06886219,188.93,188.86,6.429]
["bitfinex","SOLUSD",1730930462469,0.94337219,188.93,188.84,9.67676583]
["bitfinex","SOLUSD",1730930462669,0.12549,188.92,188.84,9.67676583]
["bitfinex","SOLUSD",1730930463275,5.51718559,188.94,188.87,9.67676583]
["bitfinex","SOLUSD",1730930463774,16.3176,189.0,188.9,43.776884]
["bitfinex","SOLUSD",1730930464073,5.51476883,189.01,188.93,9.67676583]
["bitfinex","SOLUSD",1730930464281,0.12549,189.0,188.94,9.67676583]
["bitfinex","SOLUSD",1730930464456,5.51476883,189.01,188.93,9.67676583]
["bitfinex","SOLUSD",1730930464855,0.12549,189.0,188.92,26.19776583]
["bitfinex","SOLUSD",1730930465376,5.51476883,189.01,188.93,9.67676583]
["bitfinex","SOLUSD",1730930465847,1.06886219,189.0,188.92,16.521]
["bitfinex","SOLUSD",1730930466275,0.12549,189.0,188.92,16.521]
["bitfinex","SOLUSD",1730930466475,1.06886219,189.0,188.92,16.521]
["bitfinex","SOLUSD",1730930466678,1.06886219,189.0,188.89,6.5981]
["bitfinex","SOLUSD",1730930467183,1.06886219,189.0,188.89,16.27486583]
["bitfinex","SOLUSD",1730930467482,1.06886219,189.0,188.9,9.67676583]
["bitfinex","SOLUSD",1730930469654,1.06886219,189.0,188.92,9.67676583]
["bitfinex","SOLUSD",1730930469856,5.51476883,189.01,188.95,9.67676583]
["bitfinex","SOLUSD",1730930470175,0.94337219,189.04,188.95,20.0]
["bitfinex","SOLUSD",1730930470370,5.51223756,189.03,188.94,24.95656583]
["bitfinex","SOLUSD",1730930470612,0.94337219,189.02,188.94,24.95656583]
["bitfinex","SOLUSD",1730930470751,0.12549,189.01,188.94,15.2798]
["bitfinex","SOLUSD",1730930470982,0.12549,189.01,188.92,9.67676583]
["bitfinex","SOLUSD",1730930471485,0.12549,189.01,188.91,9.67676583]
["bitfinex","SOLUSD",1730930474086,0.12549,189.01,188.91,20.0]
["bitfinex","SOLUSD",1730930474383,0.12549,189.01,188.91,29.67676583]
["bitfinex","SOLUSD",1730930474585,0.12549,189.01,188.92,9.67676583]
["bitfinex","SOLUSD",1730930478584,0.12549,189.01,188.93,9.67676583]
["bitfinex","SOLUSD",1730930478785,5.51223756,189.03,188.94,9.67676583]
["bitfinex","SOLUSD",1730930479363,0.12549,189.02,188.94,9.67676583]
["bitfinex","SOLUSD",1730930479570,15.7594,189.1,189.0,9.67676583]
["bitfinex","SOLUSD",1730930479776,0.94337219,189.09,189.0,9.67676583]
["bitfinex","SOLUSD",1730930479984,5.51141626,189.08,188.98,9.67676583]
["bitfinex","SOLUSD",1730930480290,0.94337219,189.07,188.99,20.0]
["bitfinex","SOLUSD",1730930480490,0.94337219,189.07,188.99,29.67676583]
["bitfinex","SOLUSD",1730930480687,5.51141626,189.08,189.0,25.36606583]
["bitfinex","SOLUSD",1730930481194,0.12549,189.07,189.0,25.36606583]
["bitfinex","SOLUSD",1730930481689,0.12549,189.07,189.01,9.67676583]
["bitfinex","SOLUSD",1730930481896,0.12549,189.07,189.02,9.67676583]
["bitfinex","SOLUSD",1730930482085,5.51141626,189.08,189.02,9.67676583]
["bitfinex","SOLUSD",1730930482390,0.94337219,189.15,189.04,9.67676583]
["bitfinex","SOLUSD",1730930482592,5.50982373,189.14,189.07,29.67676583]
["bitfinex","SOLUSD",1730930482783,1.33726342,189.17,189.08,9.67676583]
["bitfinex","SOLUSD",1730930482978,0.12549,189.15,189.08,9.67676583]
["bitfinex","SOLUSD",1730930483283,0.94337219,189.16,189.08,9.67676583]
["bitfinex","SOLUSD",1730930483588,5.50907737,189.17,189.07,20.0]
["bitfinex","SOLUSD",1730930483589,5.50907737,189.17,189.09,9.67676583]
["bitfinex","SOLUSD",1730930484495,5.50907737,189.17,189.1,9.67676583]
["bitfinex","SOLUSD",1730930484874,0.12549,189.16,189.1,9.67676583]
["bitfinex","SOLUSD",1730930485415,0.12549,189.16,189.1,15.07318929]
["bitfinex","SOLUSD",1730930485588,1.06886219,189.16,189.06,20.0]
["bitfinex","SOLUSD",1730930485890,1.06886219,189.16,189.05,6.1887]
["bitfinex","SOLUSD",1730930486090,1.06886219,189.16,189.05,21.26188929]
["bitfinex","SOLUSD",1730930486445,0.12549,189.14,189.05,6.1887]
["bitfinex","SOLUSD",1730930486598,1.06886219,189.14,189.05,6.1887]
["bitfinex","SOLUSD",1730930486907,0.12549,189.12,189.05,6.1887]
["bitfinex","SOLUSD",1730930487191,1.06886219,189.12,189.01,15.07318929]
["bitfinex","SOLUSD",1730930487497,1.06886219,189.12,189.02,15.07318929]
["bitfinex","SOLUSD",1730930487678,1.06886219,189.12,189.01,15.07318929]
["bitfinex","SOLUSD",1730930487883,1.06886219,189.12,189.01,20.0]
["bitfinex","SOLUSD",1730930488105,0.12549,189.1,189.01,20.0]
["bitfinex","SOLUSD",1730930488304,1.06886219,189.1,189.01,20.0]
["bitfinex","SOLUSD",1730930489694,1.06886219,189.1,189.0,22.0805]
["bitfinex","SOLUSD",1730930490697,0.12549,189.08,189.0,22.0805]
["bitfinex","SOLUSD",1730930490888,1.06886219,189.08,189.0,22.0805]
["bitfinex","SOLUSD",1730930492286,1.06886219,189.08,189.0,6.3912]
["bitfinex","SOLUSD",1730930492477,1.06886219,189.08,188.97,20.0]
["bitfinex","SOLUSD",1730930492684,1.06886219,189.08,188.96,16.2624]
["bitfinex","SOLUSD",1730930493106,1.06886219,189.08,188.96,31.33558929]
["bitfinex","SOLUSD",1730930493283,1.06886219,189.08,188.97,15.07318929]
["bitfinex","SOLUSD",1730930493601,0.12549,189.06,188.96,31.33558929]
["bitfinex","SOLUSD",1730930493900,1.06886219,189.06,188.96,31.33558929]
["bitfinex","SOLUSD",1730930494211,1.06886219,189.06,188.97,15.07318929]
["bitfinex","SOLUSD",1730930494901,1.06886219,189.06,188.96,31.33558929]
["bitfinex","SOLUSD",1730930495683,1.06886219,189.06,188.97,15.07318929]
["bitfinex","SOLUSD",1730930496800,1.06886219,189.06,188.96,31.33558929]
["bitfinex","SOLUSD",1730930497192,1.06886219,189.06,188.98,15.07318929]
["bitfinex","SOLUSD",1730930497711,1.06886219,189.06,188.97,35.07318929]
["bitfinex","SOLUSD",1730930498806,1.06886219,189.06,188.98,15.07318929]
["bitfinex","SOLUSD",1730930499703,5.51303888,189.07,189.01,15.07318929]
["bitfinex","SOLUSD",1730930499910,0.94337219,189.1,189.02,15.07318929]
["bitfinex","SOLUSD",1730930500098,1.06886219,189.11,189.01,15.07318929]
["bitfinex","SOLUSD",1730930500278,0.12549,189.09,189.01,15.07318929]
["bitfinex","SOLUSD",1730930500483,5.50681571,189.1,189.01,15.07318929]
["bitfinex","SOLUSD",1730930500709,5.50681571,189.1,189.02,15.07318929]
["bitfinex","SOLUSD",1730930500889,0.12549,189.09,189.02,15.07318929]
["bitfinex","SOLUSD",1730930502187,5.50681571,189.1,189.04,41.68058929]
["bitfinex","SOLUSD",1730930502386,2.28609237,189.14,189.04,41.68058929]
["bitfinex","SOLUSD",1730930502584,5.63140199,189.13,189.04,41.68058929]
["bitfinex","SOLUSD",1730930502783,0.12549,189.11,189.04,26.6074]
["bitfinex","SOLUSD",1730930503707,0.12549,189.11,189.04,6.6074]
["bitfinex","SOLUSD",1730930504109,0.12549,189.11,189.02,15.07318929]
["bitfinex","SOLUSD",1730930504412,0.12549,189.11,189.02,20.0]
["bitfinex","SOLUSD",1730930504616,0.12549,189.11,189.0,15.07318929]
["bitfinex","SOLUSD",1730930504907,0.12549,189.09,188.99,6.6074]
["bitfinex","SOLUSD",1730930505108,23.902374,189.09,188.99,6.6074]
["bitfinex","SOLUSD",1730930505282,0.12549,189.07,188.99,6.6074]
["bitfinex","SOLUSD",1730930507610,23.902374,189.07,188.97,20.0]
["bitfinex","SOLUSD",1730930507804,0.12549,189.05,188.97,20.0]
["bitfinex","SOLUSD",1730930508512,0.12549,189.05,188.97,35.07318929]
["bitfinex","SOLUSD",1730930508695,0.12549,189.05,188.97,20.0]
["bitfinex","SOLUSD",1730930510491,0.12549,189.05,188.98,9.66113525]
["bitfinex","SOLUSD",1730930510716,0.94337219,189.08,188.97,29.66113525]
["bitfinex","SOLUSD",1730930511398,0.12549,189.07,188.97,29.66113525]
["bitfinex","SOLUSD",1730930511792,0.12549,189.07,188.98,9.66113525]
["bitfinex","SOLUSD",1730930512715,0.12549,189.07,189.0,9.66113525]
["bitfinex","SOLUSD",1730930513030,5.63544669,189.07,189.01,9.66113525]
["bitfinex","SOLUSD",1730930513194,5.50995669,189.07,189.02,9.66113525]
["bitfinex","SOLUSD",1730930513600,0.94337219,189.11,189.02,9.66113525]
["bitfinex","SOLUSD",1730930513914,0.12549,189.09,189.02,9.66113525]
["bitfinex","SOLUSD",1730930514817,1.06886219,189.09,188.98,9.66113525]
["bitfinex","SOLUSD",1730930515002,0.12549,189.07,188.99,20.0]
["bitfinex","SOLUSD",1730930515314,1.06886219,189.07,188.99,20.0]
["bitfinex","SOLUSD",1730930515503,1.06886219,189.07,188.99,29.66113525]
["bitfinex","SOLUSD",1730930517050,0.94337219,189.09,188.99,29.66113525]
["bitfinex","SOLUSD",1730930517317,0.12549,189.08,188.99,29.66113525]
["bitfinex","SOLUSD",1730930518814,23.902374,189.08,188.98,9.66113525]
["bitfinex","SOLUSD",1730930519023,0.94337219,189.09,189.03,9.66113525]
["bitfinex","SOLUSD",1730930519320,5.5092004,189.1,189.04,9.66113525]
["bitfinex","SOLUSD",1730930519493,5.5092004,189.1,189.03,9.66113525]
["bitfinex","SOLUSD",1730930519693,5.5092004,189.1,189.02,6.4376]
["bitfinex","SOLUSD",1730930519694,0.94337219,189.09,189.02,6.4376]
["bitfinex","SOLUSD",1730930519907,0.12549,189.08,189.02,6.4376]
["bitfinex","SOLUSD",1730930520300,5.5092004,189.1,189.02,16.09873525]
["bitfinex","SOLUSD",1730930520707,0.12549,189.08,189.02,6.4376]
["bitfinex","SOLUSD",1730930520907,0.12549,189.08,189.0,9.66113525]
["bitfinex","SOLUSD",1730930522096,0.12549,189.08,188.99,9.66113525]
["bitfinex","SOLUSD",1730930522435,23.902374,189.08,189.0,9.66113525]
["bitfinex","SOLUSD",1730930522608,0.12549,189.06,188.99,9.66113525]
["bitfinex","SOLUSD",1730930522802,0.12549,189.06,188.98,16.09873525]
["bitfinex","SOLUSD",1730930523413,0.12549,189.06,188.99,9.66113525]
["bitfinex","SOLUSD",1730930524229,5.63086652,189.06,188.99,9.66113525]
["bitfinex","SOLUSD",1730930524919,0.12549,189.04,188.99,9.66113525]
["bitfinex","SOLUSD",1730930525491,0.12549,189.05,188.99,9.66113525]
["bitfinex","SOLUSD",1730930525611,0.12549,189.05,189.01,9.66113525]
["bitfinex","SOLUSD",1730930526014,0.12549,189.07,189.01,9.66113525]
["bitfinex","SOLUSD",1730930526228,1.06886219,189.07,189.0,9.66113525]
["bitfinex","SOLUSD",1730930526912,1.06886219,189.07,188.98,6.4376]
["bitfinex","SOLUSD",1730930526913,1.06886219,189.07,188.99,9.66113525]
["bitfinex","SOLUSD",1730930527307,1.06886219,189.07,189.0,9.66113525]
["bitfinex","SOLUSD",1730930528210,1.06886219,189.07,188.99,9.66113525]
["bitfinex","SOLUSD",1730930528803,1.06886219,189.07,189.0,9.66113525]
["bitfinex","SOLUSD",1730930529417,1.06886219,189.07,188.99,9.66113525]
["bitfinex","SOLUSD",1730930529604,1.06886219,189.07,189.0,9.66113525]
["bitfinex","SOLUSD",1730930529605,0.12549,189.07,189.0,9.66113525]
["bitfinex","SOLUSD",1730930529801,1.06886219,189.07,189.0,9.66113525]
["bitfinex","SOLUSD",1730930530920,0.12549,189.07,189.01,9.66113525]
["bitfinex","SOLUSD",1730930531724,0.94337219,189.15,189.06,9.66113525]
["bitfinex","SOLUSD",1730930531928,5.50939309,189.14,189.09,9.66113525]
["bitfinex","SOLUSD",1730930532624,0.12549,189.13,189.09,9.66113525]
["bitfinex","SOLUSD",1730930532875,0.94337219,189.17,189.1,9.66113525]
["bitfinex","SOLUSD",1730930533013,0.12549,189.17,189.1,9.66113525]
["bitfinex","SOLUSD",1730930533330,5.50862079,189.17,189.1,9.66113525]
["bitfinex","SOLUSD",1730930533532,0.94337219,189.16,189.06,2.23711203]
["bitfinex","SOLUSD",1730930533737,0.12549,189.15,189.06,9.66113525]
["bitfinex","SOLUSD",1730930534317,0.12549,189.15,189.04,20.0]
["bitfinex","SOLUSD",1730930534513,0.12549,189.15,189.05,2.23689143]
["bitfinex","SOLUSD",1730930534714,0.12549,189.15,189.04,29.66113525]
["bitfinex","SOLUSD",1730930534908,0.12549,189.15,189.05,2.2368631]
["bitfinex","SOLUSD",1730930535122,0.12549,189.15,189.04,29.66113525]
["bitfinex","SOLUSD",1730930535303,23.902374,189.15,189.05,2.23651813]
["bitfinex","SOLUSD",1730930535539,0.12549,189.13,189.03,30.49071201]
["bitfinex","SOLUSD",1730930535714,0.12549,189.13,189.04,2.23640335]
["bitfinex","SOLUSD",1730930535916,0.12549,189.13,189.03,30.49071201]
["bitfinex","SOLUSD",1730930536219,23.902374,189.13,189.04,17.31902611]
["bitfinex","SOLUSD",1730930536541,0.12549,189.11,189.03,30.49071201]
["bitfinex","SOLUSD",1730930536709,0.12549,189.11,189.04,2.23536251]
["bitfinex","SOLUSD",1730930536915,0.12549,189.11,189.04,2.2352463]
["bitfinex","SOLUSD",1730930537540,0.12549,189.11,189.04,2.23500201]
["bitfinex","SOLUSD",1730930537743,0.94337219,189.13,189.04,2.23500201]
["bitfinex","SOLUSD",1730930538042,0.12549,189.12,189.04,2.23500201]
["bitfinex","SOLUSD",1730930538216,0.12549,189.12,189.03,30.49071201]
["bitfinex","SOLUSD",1730930538610,23.902374,189.12,189.03,15.4078]
["bitfinex","SOLUSD",1730930538821,0.12549,189.1,189.03,15.4078]
["bitfinex","SOLUSD",1730930539025,0.12549,189.1,189.03,30.49071201]
["bitfinex","SOLUSD",1730930540041,0.12549,189.1,189.04,15.08291201]
["bitfinex","SOLUSD",1730930540625,0.12549,189.1,189.03,30.49071201]
["bitfinex","SOLUSD",1730930541381,1.28994945,189.14,189.04,15.08291201]
["bitfinex","SOLUSD",1730930541382,0.94337219,189.13,189.04,15.08291201]
["bitfinex","SOLUSD",1730930541512,0.12549,189.12,189.04,15.08291201]
["bitfinex","SOLUSD",1730930542323,23.902374,189.14,189.03,15.4078]
["bitfinex","SOLUSD",1730930542530,0.12549,189.12,189.03,15.4078]
["bitfinex","SOLUSD",1730930542936,0.12549,189.12,189.03,30.49071201]
["bitfinex","SOLUSD",1730930543320,0.12549,189.12,189.03,15.4078]
["bitfinex","SOLUSD",1730930543529,0.12549,189.1,189.03,30.49071201]
["bitfinex","SOLUSD",1730930543923,1.06886219,189.1,189.03,15.4078]
["bitfinex","SOLUSD",1730930544321,0.12549,189.1,189.04,15.08291201]
["bitfinex","SOLUSD",1730930544547,5.51009061,189.11,189.06,15.08291201]
["bitfinex","SOLUSD",1730930544731,0.12549,189.16,189.06,15.08291201]
["bitfinex","SOLUSD",1730930545033,5.50925823,189.15,189.05,15.08291201]
["bitfinex","SOLUSD",1730930545235,0.94337219,189.14,189.05,15.08291201]
["bitfinex","SOLUSD",1730930545421,0.12549,189.13,189.06,15.08291201]
["bitfinex","SOLUSD",1730930545627,5.50925823,189.15,189.07,15.08291201]
["bitfinex","SOLUSD",1730930545842,0.12549,189.14,189.06,15.08291201]
["bitfinex","SOLUSD",1730930546017,1.06886219,189.14,189.05,17.317582]
["bitfinex","SOLUSD",1730930546218,1.06886219,189.14,189.05,15.08291201]
["bitfinex","SOLUSD",1730930546666,1.06886219,189.14,189.04,15.08291201]
["bitfinex","SOLUSD",1730930546827,1.06886219,189.14,189.04,20.0]
["bitfinex","SOLUSD",1730930547353,1.06886219,189.14,189.05,15.08291201]
["bitfinex","SOLUSD",1730930547736,1.06886219,189.14,189.04,35.08291201]
["bitfinex","SOLUSD",1730930547933,1.06886219,189.14,189.05,2.23434061]
["bitfinex","SOLUSD",1730930548134,1.06886219,189.14,189.04,20.0]
["bitfinex","SOLUSD",1730930548330,1.06886219,189.14,189.04,35.08291201]
["bitfinex","SOLUSD",1730930549349,0.94337219,189.14,189.07,15.08291201]
["bitfinex","SOLUSD",1730930549554,5.50925823,189.15,189.06,15.08291201]
["bitfinex","SOLUSD",1730930549849,1.06886219,189.14,189.05,17.3175252]
["bitfinex","SOLUSD",1730930550052,0.94337219,189.14,189.07,15.08291201]
["bitfinex","SOLUSD",1730930550231,5.50925823,189.15,189.09,15.08291201]
["bitfinex","SOLUSD",1730930550430,0.12549,189.17,189.09,15.08291201]
["bitfinex","SOLUSD",1730930550630,0.12549,189.17,189.08,20.0]
["bitfinex","SOLUSD",1730930550631,5.5079564,189.17,189.11,15.08291201]
["bitfinex","SOLUSD",1730930551250,5.5079564,189.17,189.13,15.08291201]
["bitfinex","SOLUSD",1730930551443,0.94337219,189.27,189.15,15.08291201]
["bitfinex","SOLUSD",1730930551646,5.50672444,189.23,189.15,15.08291201]
["bitfinex","SOLUSD",1730930551838,0.12549,189.25,189.14,35.08291201]
["bitfinex","SOLUSD",1730930552042,5.50658893,189.23,189.14,35.08291201]
["bitfinex","SOLUSD",1730930552258,0.12549,189.22,189.14,35.08291201]
["bitfinex","SOLUSD",1730930552784,0.12549,189.22,189.16,15.08291201]
["bitfinex","SOLUSD",1730930553071,5.50658893,189.23,189.15,15.08291201]
["bitfinex","SOLUSD",1730930554185,0.12549,189.22,189.15,15.08291201]
["bitfinex","SOLUSD",1730930554277,23.31650687,189.28,189.12,20.0]
["bitfinex","SOLUSD",1730930554278,174.0038,189.35,189.21,15.08291201]
["bitfinex","SOLUSD",1730930554544,5.50555596,189.26,189.19,15.08291201]
["bitfinex","SOLUSD",1730930554755,0.12549,189.25,189.18,15.08291201]
["bitfinex","SOLUSD",1730930555445,1.06886219,189.25,189.18,15.08291201]
["bitfinex","SOLUSD",1730930556052,1.06886219,189.25,189.16,15.08291201]
["bitfinex","SOLUSD",1730930556261,1.06886219,189.25,189.15,35.08291201]
["bitfinex","SOLUSD",1730930556438,1.06886219,189.25,189.16,15.08291201]
["bitfinex","SOLUSD",1730930556758,1.06886219,189.25,189.14,37.61031201]
["bitfinex","SOLUSD",1730930556962,1.06886219,189.25,189.15,15.08291201]
["bitfinex","SOLUSD",1730930558753,1.06886219,189.25,189.14,22.5274]
["bitfinex","SOLUSD",1730930558754,0.12549,189.23,189.14,22.5274]
["bitfinex","SOLUSD",1730930559055,1.06886219,189.23,189.14,6.2285]
["bitfinex","SOLUSD",1730930559452,1.06886219,189.23,189.12,15.08291201]
["bitfinex","SOLUSD",1730930560758,0.12549,189.21,189.1,15.08291201]
["bitfinex","SOLUSD",1730930560966,1.06886219,189.21,189.11,20.0]
["bitfinex","SOLUSD",1730930561496,1.06886219,189.21,189.11,35.08291201]
["bitfinex","SOLUSD",1730930562465,0.12549,189.19,189.09,21.8802]
["bitfinex","SOLUSD",1730930562764,1.06886219,189.19,189.09,36.96311201]
["bitfinex","SOLUSD",1730930563447,1.06886219,189.19,189.1,15.08291201]
["bitfinex","SOLUSD",1730930564047,1.06886219,189.19,189.09,36.96311201]
["bitfinex","SOLUSD",1730930564744,17.17306219,189.19,189.09,21.8802]
["bitfinex","SOLUSD",1730930564945,17.17306219,189.19,189.09,6.0449]
["bitfinex","SOLUSD",1730930565166,0.12549,189.17,189.09,6.0449]
["bitfinex","SOLUSD",1730930565471,0.12549,189.17,189.06,15.08291201]
["bitfinex","SOLUSD",1730930565472,0.12549,189.15,189.07,20.0]
["bitfinex","SOLUSD",1730930565643,1.06886219,189.15,189.07,20.0]
["bitfinex","SOLUSD",1730930565844,1.06886219,189.15,189.07,35.08291201]
["bitfinex","SOLUSD",1730930566470,1.06886219,189.15,189.06,15.08291201]
["bitfinex","SOLUSD",1730930567463,1.06886219,189.15,189.05,22.6653]
["bitfinex","SOLUSD",1730930571266,0.12549,189.13,189.02,20.0]
["bitfinex","SOLUSD",1730930571446,0.94337219,189.13,189.05,15.08291201]
["bitfinex","SOLUSD",1730930571967,0.94337219,189.13,189.04,15.08291201]
["bitfinex","SOLUSD",1730930571968,0.12549,189.12,189.04,15.08291201]
["bitfinex","SOLUSD",1730930572272,0.12549,189.1,189.04,15.08291201]
["bitfinex","SOLUSD",1730930572847,0.12549,189.12,189.04,15.08291201]
["bitfinex","SOLUSD",1730930573864,23.902374,189.12,189.03,15.08291201]
["bitfinex","SOLUSD",1730930574069,0.12549,189.1,189.03,15.08291201]
["bitfinex","SOLUSD",1730930575374,0.12549,189.1,189.03,9.65457497]
["bitfinex","SOLUSD",1730930575575,0.12549,189.1,189.04,9.65457497]
["bitfinex","SOLUSD",1730930575761,1.33456862,189.16,189.04,9.65457497]
["bitfinex","SOLUSD",1730930575762,5.51004508,189.09,189.04,9.65457497]
["bitfinex","SOLUSD",1730930575968,0.12549,189.08,189.04,9.65457497]
["bitfinex","SOLUSD",1730930576166,0.12549,189.08,189.05,9.65457497]
["bitfinex","SOLUSD",1730930576352,0.12549,189.08,189.04,9.65457497]
["bitfinex","SOLUSD",1730930579550,0.12549,189.08,189.02,20.0]
["bitfinex","SOLUSD",1730930579757,0.12549,189.08,189.03,9.65457497]
["bitfinex","SOLUSD",1730930581475,0.12549,189.08,189.01,6.6318]
["bitfinex","SOLUSD",1730930581678,0.12549,189.08,188.84,26.90057565]
["bitfinex","SOLUSD",1730930581679,0.12549,189.06,188.96,3.55381152]
["bitfinex","SOLUSD",1730930581879,0.12549,189.04,188.89,25.44827497]
["bitfinex","SOLUSD",1730930582050,0.12549,189.02,188.89,25.44827497]
["bitfinex","SOLUSD",1730930582358,0.12549,189.0,188.89,15.7937]
["bitfinex","SOLUSD",1730930582561,1.06886219,189.0,188.89,15.7937]
["bitfinex","SOLUSD",1730930582760,0.12549,188.98,188.89,15.7937]
["bitfinex","SOLUSD",1730930582954,1.06886219,188.98,188.89,15.7937]
["bitfinex","SOLUSD",1730930583160,1.06886219,188.98,188.8,5.51416846]
["bitfinex","SOLUSD",1730930583161,0.12549,188.96,188.84,9.65457497]
["bitfinex","SOLUSD",1730930583360,1.06886219,188.96,188.84,15.11612958]
["bitfinex","SOLUSD",1730930583590,1.06886219,188.96,188.82,21.7962]
["bitfinex","SOLUSD",1730930583769,0.12549,188.94,188.82,21.7962]
["bitfinex","SOLUSD",1730930584086,0.12549,188.92,188.82,21.7962]
["bitfinex","SOLUSD",1730930584285,1.06886219,188.92,188.86,15.11612958]
["bitfinex","SOLUSD",1730930584456,23.902374,188.95,188.86,15.11612958]
["bitfinex","SOLUSD",1730930584784,0.12549,188.93,188.85,15.11612958]
["bitfinex","SOLUSD",1730930585020,23.902374,188.93,188.84,15.11612958]
["bitfinex","SOLUSD",1730930585285,0.12549,188.91,188.83,15.11612958]
["bitfinex","SOLUSD",1730930585584,0.12549,188.91,188.82,36.91232958]
["bitfinex","SOLUSD",1730930585953,5.5147971,188.9,188.82,36.91232958]
["bitfinex","SOLUSD",1730930586166,1.06886219,188.89,188.82,21.7962]
["bitfinex","SOLUSD",1730930588276,1.06886219,188.89,188.73,15.11612958]
["bitfinex","SOLUSD",1730930588277,1.06886219,188.89,188.79,15.11612958]
["bitfinex","SOLUSD",1730930588863,0.12549,188.87,188.78,15.11612958]
["bitfinex","SOLUSD",1730930589058,1.06886219,188.87,188.78,15.11612958]
["bitfinex","SOLUSD",1730930589261,1.06886219,188.87,188.77,37.03822958]
["bitfinex","SOLUSD",1730930589675,1.06886219,188.87,188.78,15.11612958]
["bitfinex","SOLUSD",1730930589867,1.06886219,188.87,188.77,37.03822958]
["bitfinex","SOLUSD",1730930590072,1.06886219,188.87,188.77,21.9221]
["bitfinex","SOLUSD",1730930590466,0.12549,188.85,188.77,21.9221]
["bitfinex","SOLUSD",1730930590664,1.06886219,188.85,188.77,21.9221]
["bitfinex","SOLUSD",1730930590873,1.06886219,188.85,188.77,6.0356]
["bitfinex","SOLUSD",1730930591780,0.12549,188.86,188.77,6.0356]
["bitfinex","SOLUSD",1730930591976,0.12549,188.84,188.77,6.0356]
["bitfinex","SOLUSD",1730930592177,1.06886219,188.84,188.77,6.0356]
["bitfinex","SOLUSD",1730930593679,1.06886219,188.84,188.73,15.9795]
["bitfinex","SOLUSD",1730930593882,1.06886219,188.84,188.75,15.11612958]
["bitfinex","SOLUSD",1730930594088,0.12549,188.82,188.73,31.09562958]
["bitfinex","SOLUSD",1730930594383,1.06886219,188.82,188.73,31.09562958]
["bitfinex","SOLUSD",1730930595381,7.28076219,188.82,188.7,6.6111]
["bitfinex","SOLUSD",1730930595580,0.12549,188.8,188.69,0.5841001]
["bitfinex","SOLUSD",1730930595887,0.12549,188.78,188.69,0.5841001]
["bitfinex","SOLUSD",1730930596063,1.06886219,188.78,188.7,15.11612958]
["bitfinex","SOLUSD",1730930596271,1.06886219,188.78,188.71,15.11612958]
["bitfinex","SOLUSD",1730930596592,0.94337219,188.8,188.74,15.11612958]
["bitfinex","SOLUSD",1730930596883,1.31734997,188.83,188.69,0.5841001]
["bitfinex","SOLUSD",1730930596884,5.51742939,188.79,188.73,15.11612958]
["bitfinex","SOLUSD",1730930597266,0.12549,188.78,188.72,15.11612958]
["bitfinex","SOLUSD",1730930598076,1.06886219,188.78,188.71,15.11612958]
["bitfinex","SOLUSD",1730930598282,1.06886219,188.78,188.7,15.11612958]
["bitfinex","SOLUSD",1730930598473,1.06886219,188.78,188.69,15.70022968]
["bitfinex","SOLUSD",1730930598679,1.06886219,188.78,188.69,0.5841001]
["bitfinex","SOLUSD",1730930599197,0.12549,188.76,188.69,0.5841001]
["bitfinex","SOLUSD",1730930599499,1.06886219,188.76,188.69,0.5841001]
["bitfinex","SOLUSD",1730930601167,0.94337219,188.77,188.69,0.5841001]
["bitfinex","SOLUSD",1730930601366,0.94337219,188.77,188.69,15.70022968]
["bitfinex","SOLUSD",1730930601591,0.12549,188.76,188.69,15.70022968]
["bitfinex","SOLUSD",1730930601890,0.12549,188.76,188.69,0.5841001]
["bitfinex","SOLUSD",1730930602298,1.06886219,188.78,188.69,0.5841001]
["bitfinex","SOLUSD",1730930602788,0.12549,188.76,188.69,0.5841001]
["bitfinex","SOLUSD",1730930602970,1.06886219,188.76,188.69,0.5841001]
["bitfinex","SOLUSD",1730930604979,1.06886219,188.76,188.69,15.70022968]
["bitfinex","SOLUSD",1730930605178,0.94337219,188.78,188.7,15.11612958]
["bitfinex","SOLUSD",1730930605380,0.12549,188.77,188.69,15.70022968]
["bitfinex","SOLUSD",1730930605604,0.12549,188.77,188.69,0.5841001]
["bitfinex","SOLUSD",1730930606090,23.902374,188.77,188.69,0.5841001]
["bitfinex","SOLUSD",1730930606275,0.12549,188.75,188.69,0.5841001]
["bitfinex","SOLUSD",1730930607187,0.12549,188.73,188.69,0.5841001]
["bitfinex","SOLUSD",1730930607389,1.06886219,188.73,188.69,0.5841001]
["bitfinex","SOLUSD",1730930608385,0.12549,188.73,188.69,0.5841001]
["bitfinex","SOLUSD",1730930611595,1.06886219,188.73,188.69,0.5841001]
["bitfinex","SOLUSD",1730930612274,0.12549,188.73,188.69,0.5841001]
["bitfinex","SOLUSD",1730930616082,0.12549,188.73,188.69,15.70022968]
["bitfinex","SOLUSD",1730930616502,0.12549,188.73,188.69,0.5841001]
["bitfinex","SOLUSD",1730930617082,5.51781905,188.74,188.72,15.11612958]
["bitfinex","SOLUSD",1730930617306,5.51781905,188.74,188.7,15.11612958]
["bitfinex","SOLUSD",1730930617694,5.51781905,188.74,188.69,0.5841001]
["bitfinex","SOLUSD",1730930617695,5.51781905,188.74,188.71,15.11612958]
["bitfinex","SOLUSD",1730930618373,2.25153111,188.81,188.73,15.11612958]
["bitfinex","SOLUSD",1730930618478,0.94337219,188.8,188.69,0.5841001]
["bitfinex","SOLUSD",1730930618702,0.12549,188.79,188.7,15.11612958]
["bitfinex","SOLUSD",1730930618892,1.06886219,188.79,188.7,15.11612958]
["bitfinex","SOLUSD",1730930619090,1.06886219,188.79,188.69,31.12962968]
["bitfinex","SOLUSD",1730930619298,1.06886219,188.79,188.69,16.0135001]
["bitfinex","SOLUSD",1730930619497,0.12549,188.77,188.69,16.0135001]
["bitfinex","SOLUSD",1730930619714,1.06886219,188.77,188.69,16.0135001]
["bitfinex","SOLUSD",1730930620005,1.06886219,188.77,188.69,31.12962968]
["bitfinex","SOLUSD",1730930620191,1.06886219,188.77,188.7,15.11612958]
["bitfinex","SOLUSD",1730930620687,0.94337219,188.79,188.69,16.0135001]
["bitfinex","SOLUSD",1730930621002,0.12549,188.78,188.69,16.0135001]
["bitfinex","SOLUSD",1730930622617,23.902374,188.78,188.69,0.5841001]
["bitfinex","SOLUSD",1730930622919,0.12549,188.76,188.69,0.5841001]
["bitfinex","SOLUSD",1730930623496,23.902374,188.76,188.69,0.5841001]
["bitfinex","SOLUSD",1730930623696,0.12549,188.74,188.69,0.5841001]
["bitfinex","SOLUSD",1730930625420,0.94337219,188.75,188.69,0.5841001]
["bitfinex","SOLUSD",1730930625762,0.12549,188.76,188.69,0.5841001]
["bitfinex","SOLUSD",1730930626014,1.06886219,188.76,188.69,0.5841001]
["bitfinex","SOLUSD",1730930626812,0.12549,188.74,188.69,0.5841001]
["bitfinex","SOLUSD",1730930627003,1.06886219,188.74,188.69,0.5841001]
["bitfinex","SOLUSD",1730930628024,0.94337219,188.79,188.69,0.5841001]
["bitfinex","SOLUSD",1730930628229,23.776884,188.78,188.69,0.5841001]
["bitfinex","SOLUSD",1730930628404,0.94337219,188.77,188.69,0.5841001]
["bitfinex","SOLUSD",1730930628600,0.12549,188.76,188.69,0.5841001]
["bitfinex","SOLUSD",1730930629028,5.64081742,188.76,188.69,0.5841001]
["bitfinex","SOLUSD",1730930629333,0.12549,188.74,188.69,0.5841001]
["bitfinex","SOLUSD",1730930631925,6.45869961,188.76,188.69,10.27637797]
["bitfinex","SOLUSD",1730930632138,5.51532742,188.76,188.71,9.69227787]
["bitfinex","SOLUSD",1730930632432,5.51532742,188.76,188.69,0.5841001]
["bitfinex","SOLUSD",1730930632633,5.51532742,188.76,188.72,9.69227787]
["bitfinex","SOLUSD",1730930632930,5.51532742,188.76,188.73,9.69227787]
["bitfinex","SOLUSD",1730930633908,5.51532742,188.76,188.72,9.69227787]
["bitfinex","SOLUSD",1730930634243,5.51532742,188.76,188.75,9.69227787]
["bitfinex","SOLUSD",1730930634532,0.94337219,188.88,188.8,9.69227787]
["bitfinex","SOLUSD",1730930634830,0.12549,188.9,188.82,9.69227787]
["bitfinex","SOLUSD",1730930635030,0.94337219,188.91,188.82,9.69227787]
["bitfinex","SOLUSD",1730930635906,0.12549,188.9,188.82,9.69227787]
["bitfinex","SOLUSD",1730930637367,0.12549,188.9,188.82,15.11956052]
["bitfinex","SOLUSD",1730930637829,5.63767718,188.9,188.82,15.11956052]
["bitfinex","SOLUSD",1730930638032,0.12549,188.88,188.79,15.11956052]
["bitfinex","SOLUSD",1730930638211,0.12549,188.88,188.77,15.11956052]
["bitfinex","SOLUSD",1730930638212,23.902374,188.88,188.77,15.11956052]
["bitfinex","SOLUSD",1730930638419,23.902374,188.88,188.73,38.32056052]
["bitfinex","SOLUSD",1730930638420,23.902374,188.86,188.76,15.11956052]
["bitfinex","SOLUSD",1730930638618,23.902374,188.86,188.73,23.201]
["bitfinex","SOLUSD",1730930638619,23.902374,188.84,188.73,23.201]
["bitfinex","SOLUSD",1730930638810,23.902374,188.82,188.7,15.11956052]
["bitfinex","SOLUSD",1730930639012,0.12549,188.8,188.71,15.11956052]
["bitfinex","SOLUSD",1730930639322,0.12549,188.8,188.72,15.11956052]
["bitfinex","SOLUSD",1730930639526,0.94337219,188.82,188.73,15.11956052]
["bitfinex","SOLUSD",1730930639714,0.12549,188.81,188.73,15.11956052]
["bitfinex","SOLUSD",1730930640030,0.94337219,188.82,188.69,2.03226859]
["bitfinex","SOLUSD",1730930640208,0.94337219,188.87,188.78,15.11956052]
["bitfinex","SOLUSD",1730930640413,0.94337219,188.87,188.79,15.11956052]
["bitfinex","SOLUSD",1730930640920,0.12549,188.86,188.79,15.11956052]
["bitfinex","SOLUSD",1730930641428,0.94337219,188.87,188.78,16.6348]
["bitfinex","SOLUSD",1730930641429,0.94337219,188.87,188.78,31.75436052]
["bitfinex","SOLUSD",1730930642140,0.12549,188.86,188.78,16.6348]
["bitfinex","SOLUSD",1730930642820,23.902374,188.86,188.78,16.6348]
["bitfinex","SOLUSD",1730930643014,0.12549,188.84,188.77,6.5662]
["bitfinex","SOLUSD",1730930644009,0.94337219,188.85,188.77,21.68576052]
["bitfinex","SOLUSD",1730930644210,15.7051,188.88,188.77,21.68576052]
["bitfinex","SOLUSD",1730930644211,0.94337219,188.87,188.79,15.11956052]
["bitfinex","SOLUSD",1730930644410,0.12549,188.86,188.79,15.11956052]
["bitfinex","SOLUSD",1730930645220,0.12549,188.86,188.78,15.11956052]
["bitfinex","SOLUSD",1730930645432,0.12549,188.86,188.77,6.5662]
["bitfinex","SOLUSD",1730930646114,0.12549,188.86,188.8,15.11956052]
["bitfinex","SOLUSD",1730930646914,0.12549,188.86,188.77,6.5662]
["bitfinex","SOLUSD",1730930646915,0.12549,188.86,188.79,15.11956052]
["bitfinex","SOLUSD",1730930647130,0.12549,188.86,188.78,15.11956052]
["bitfinex","SOLUSD",1730930648434,0.12549,188.86,188.79,15.11956052]
["bitfinex","SOLUSD",1730930648984,0.12549,188.86,188.78,15.11956052]
["bitfinex","SOLUSD",1730930649139,0.12549,188.86,188.79,15.11956052]
["bitfinex","SOLUSD",1730930649940,0.12549,188.86,188.78,15.11956052]
["bitfinex","SOLUSD",1730930650443,0.12549,188.86,188.79,15.11956052]
["bitfinex","SOLUSD",1730930651823,0.12549,188.86,188.8,15.11956052]
["bitfinex","SOLUSD",1730930652346,0.12549,188.86,188.81,15.11956052]
["bitfinex","SOLUSD",1730930652527,0.12549,188.86,188.82,15.11956052]
["bitfinex","SOLUSD",1730930652848,5.50447478,188.87,188.8,15.11956052]
["bitfinex","SOLUSD",1730930653338,0.12549,188.86,188.8,15.11956052]
["bitfinex","SOLUSD",1730930654131,1.06886219,188.86,188.8,15.11956052]
["bitfinex","SOLUSD",1730930654330,1.06886219,188.86,188.79,15.11956052]
["bitfinex","SOLUSD",1730930655126,1.06886219,188.86,188.8,15.11956052]
["bitfinex","SOLUSD",1730930655447,1.06886219,188.86,188.78,35.11956052]
["bitfinex","SOLUSD",1730930656247,158.4,188.93,188.78,35.11956052]
["bitfinex","SOLUSD",1730930656248,15.7505,188.97,188.85,15.11956052]
["bitfinex","SOLUSD",1730930656428,15.7505,188.97,188.87,15.11956052]
["bitfinex","SOLUSD",1730930656429,0.12549,188.95,188.87,15.11956052]
["bitfinex","SOLUSD",1730930656632,5.50676649,188.93,188.85,15.11956052]
["bitfinex","SOLUSD",1730930656831,0.12549,188.91,188.85,15.11956052]
["bitfinex","SOLUSD",1730930657232,0.94337219,188.92,188.85,15.11956052]
["bitfinex","SOLUSD",1730930657452,0.94337219,188.92,188.86,15.11956052]
["bitfinex","SOLUSD",1730930657659,5.50676649,188.93,188.87,15.11956052]
["bitfinex","SOLUSD",1730930661046,0.12549,188.92,188.86,15.11956052]
["bitfinex","SOLUSD",1730930661252,1.06886219,188.92,188.85,6.3834]
["bitfinex","SOLUSD",1730930661741,1.06886219,188.92,188.85,21.50296052]
["bitfinex","SOLUSD",1730930662856,1.06886219,188.92,188.86,15.11956052]
["bitfinex","SOLUSD",1730930663172,0.94337219,188.96,188.89,15.11956052]
["bitfinex","SOLUSD",1730930663333,0.12549,188.95,188.89,15.11956052]
["bitfinex","SOLUSD",1730930663947,0.12549,188.95,188.85,6.3834]
["bitfinex","SOLUSD",1730930664148,0.12549,188.95,188.88,15.11956052]
["bitfinex","SOLUSD",1730930664349,0.12549,188.95,188.87,15.11956052]
["bitfinex","SOLUSD",1730930665048,0.12549,188.95,188.88,15.11956052]
["bitfinex","SOLUSD",1730930667964,0.94337219,189.0,188.93,15.11956052]
["bitfinex","SOLUSD",1730930668254,0.94337219,189.01,188.94,15.11956052]
["bitfinex","SOLUSD",1730930668641,0.12549,189.0,188.94,15.11956052]
["bitfinex","SOLUSD",1730930669956,0.12549,189.0,188.93,15.11956052]
["bitfinex","SOLUSD",1730930670750,0.12549,189.0,188.91,31.08446052]
["bitfinex","SOLUSD",1730930670953,23.902374,189.0,188.87,15.11956052]
["bitfinex","SOLUSD",1730930671260,0.12549,188.98,188.87,15.11956052]
["bitfinex","SOLUSD",1730930671565,0.12549,188.98,188.89,15.11956052]
["bitfinex","SOLUSD",1730930671738,0.12549,188.98,188.91,15.11956052]
["bitfinex","SOLUSD",1730930671945,5.50974721,189.02,188.86,16.3302]
["bitfinex","SOLUSD",1730930671946,0.94337219,189.01,188.94,15.11956052]
["bitfinex","SOLUSD",1730930672444,0.94337219,189.01,188.93,15.11956052]
["bitfinex","SOLUSD",1730930672946,0.12549,189.0,188.93,15.11956052]
["bitfinex","SOLUSD",1730930673143,0.12549,189.0,188.92,15.11956052]
["bitfinex","SOLUSD",1730930673973,0.12549,189.0,188.93,15.11956052]
["bitfinex","SOLUSD",1730930674865,0.12549,189.0,188.92,15.11956052]
["bitfinex","SOLUSD",1730930676258,0.12549,189.0,188.86,16.3302]
["bitfinex","SOLUSD",1730930676259,23.902374,189.0,188.86,16.3302]
["bitfinex","SOLUSD",1730930676505,0.12549,188.98,188.86,31.44976052]
["bitfinex","SOLUSD",1730930676637,0.12549,188.98,188.87,15.11956052]
["bitfinex","SOLUSD",1730930678641,0.12549,188.96,188.87,15.11956052]
["bitfinex","SOLUSD",1730930678861,1.06886219,188.96,188.87,15.11956052]
["bitfinex","SOLUSD",1730930680463,1.06886219,188.96,188.86,16.3302]
["bitfinex","SOLUSD",1730930682346,0.12549,188.94,188.86,16.3302]
["bitfinex","SOLUSD",1730930682669,1.06886219,188.94,188.86,16.3302]
["bitfinex","SOLUSD",1730930683464,0.94337219,188.96,188.87,15.11956052]
["bitfinex","SOLUSD",1730930684559,0.12549,188.95,188.86,31.44976052]
["bitfinex","SOLUSD",1730930684752,0.12549,188.95,188.87,15.11956052]
["bitfinex","SOLUSD",1730930685347,5.50132137,188.97,188.89,15.11956052]
["bitfinex","SOLUSD",1730930685558,0.94337219,189.02,188.92,15.11956052]
["bitfinex","SOLUSD",1730930685866,6.45109086,189.02,188.92,15.11956052]
["bitfinex","SOLUSD",1730930686065,0.12549,189.01,188.92,15.11956052]
["bitfinex","SOLUSD",1730930690045,0.12549,189.01,188.91,15.11956052]
["bitfinex","SOLUSD",1730930690291,0.12549,188.99,188.86,16.3302]
["bitfinex","SOLUSD",1730930690467,23.902374,188.99,188.86,31.44976052]
["bitfinex","SOLUSD",1730930690662,23.902374,188.97,188.86,16.3302]
["bitfinex","SOLUSD",1730930690844,0.12549,188.95,188.86,16.3302]
["bitfinex","SOLUSD",1730930691143,0.12549,188.95,188.86,31.44976052]
["bitfinex","SOLUSD",1730930691356,0.12549,188.98,188.86,31.44976052]
["bitfinex","SOLUSD",1730930691565,0.12549,188.96,188.86,31.44976052]
["bitfinex","SOLUSD",1730930691951,1.06886219,188.96,188.86,31.44976052]
["bitfinex","SOLUSD",1730930692146,1.06886219,188.99,188.86,31.44976052]
["bitfinex","SOLUSD",1730930692458,0.12549,188.97,188.86,31.44976052]
["bitfinex","SOLUSD",1730930692552,1.06886219,188.97,188.86,31.44976052]
["bitfinex","SOLUSD",1730930693865,1.06886219,188.97,188.86,16.3302]
["bitfinex","SOLUSD",1730930695764,0.12549,188.95,188.86,31.44976052]
["bitfinex","SOLUSD",1730930695971,1.06886219,188.95,188.86,31.44976052]
["bitfinex","SOLUSD",1730930696170,0.12549,188.93,188.86,31.44976052]
["bitfinex","SOLUSD",1730930696561,1.06886219,188.93,188.86,31.44976052]
["bitfinex","SOLUSD",1730930696874,1.06886219,188.93,188.86,16.3302]
["bitfinex","SOLUSD",1730930697108,1.06886219,188.93,188.86,31.44976052]
["bitfinex","SOLUSD",1730930697460,0.12549,188.93,188.86,31.44976052]
["bitfinex","SOLUSD",1730930697771,1.06886219,188.93,188.86,31.44976052]
["bitfinex","SOLUSD",1730930698089,1.06886219,188.93,188.86,16.3302]
["bitfinex","SOLUSD",1730930701163,1.06886219,188.93,188.85,6.3834]
["bitfinex","SOLUSD",1730930701359,1.06886219,188.93,188.82,15.11956052]
["bitfinex","SOLUSD",1730930701578,0.12549,188.91,188.81,15.9269]
["bitfinex","SOLUSD",1730930701754,0.12549,188.91,188.8,6.0746]
["bitfinex","SOLUSD",1730930701755,0.12549,188.89,188.8,6.0746]
["bitfinex","SOLUSD",1730930702080,0.12549,188.89,188.69,17.68303727]
["bitfinex","SOLUSD",1730930702081,0.12549,188.87,188.76,31.04646052]
["bitfinex","SOLUSD",1730930702264,1.06886219,188.87,188.76,31.04646052]
["bitfinex","SOLUSD",1730930702581,1.06886219,188.87,188.79,15.11956052]
["bitfinex","SOLUSD",1730930702785,1.06886219,188.87,188.76,15.9269]
["bitfinex","SOLUSD",1730930703012,1.06886219,188.87,188.77,15.11956052]
["bitfinex","SOLUSD",1730930705763,0.12549,188.85,188.76,15.9269]
["bitfinex","SOLUSD",1730930705964,1.06886219,188.85,188.76,15.9269]
["bitfinex","SOLUSD",1730930706219,1.06886219,188.85,188.77,15.11956052]
["bitfinex","SOLUSD",1730930706373,1.06886219,188.85,188.76,31.04646052]
["bitfinex","SOLUSD",1730930706691,0.12549,188.83,188.76,31.04646052]
["bitfinex","SOLUSD",1730930706872,1.06886219,188.83,188.76,15.9269]
["bitfinex","SOLUSD",1730930707298,1.06886219,188.83,188.76,31.04646052]
["bitfinex","SOLUSD",1730930707661,1.06886219,188.83,188.76,15.9269]
["bitfinex","SOLUSD",1730930708328,1.06886219,188.83,188.76,31.04646052]
["bitfinex","SOLUSD",1730930708589,1.06886219,188.83,188.76,15.9269]
["bitfinex","SOLUSD",1730930710771,0.12549,188.83,188.77,15.11956052]
["bitfinex","SOLUSD",1730930710975,0.12549,188.83,188.76,31.04646052]
["bitfinex","SOLUSD",1730930711674,0.12549,188.82,188.76,15.9269]
["bitfinex","SOLUSD",1730930712080,0.12549,188.82,188.76,31.04646052]
["bitfinex","SOLUSD",1730930712588,0.12549,188.82,188.76,15.9269]
["bitfinex","SOLUSD",1730930713368,0.12549,188.82,188.76,25.60922714]
["bitfinex","SOLUSD",1730930713882,0.12549,188.82,188.76,15.9269]
["bitfinex","SOLUSD",1730930714082,0.12549,188.82,188.76,25.60922714]
["bitfinex","SOLUSD",1730930714685,0.12549,188.82,188.76,15.9269]
["bitfinex","SOLUSD",1730930714988,0.12549,188.82,188.75,6.2382]
["bitfinex","SOLUSD",1730930715485,23.902374,188.82,188.72,16.0079]
["bitfinex","SOLUSD",1730930715742,0.12549,188.8,188.72,16.0079]
["bitfinex","SOLUSD",1730930716993,5.62853817,188.8,188.72,16.0079]
["bitfinex","SOLUSD",1730930717171,0.12549,188.78,188.72,16.0079]
["bitfinex","SOLUSD",1730930717368,0.12549,188.78,188.7,6.0057]
["bitfinex","SOLUSD",1730930717582,0.12549,188.78,188.69,0.5841001]
["bitfinex","SOLUSD",1730930717891,0.12549,188.76,188.69,0.5841001]
["bitfinex","SOLUSD",1730930718070,23.902374,188.76,188.69,0.5841001]
["bitfinex","SOLUSD",1730930718270,0.12549,188.74,188.69,0.5841001]
["bitfinex","SOLUSD",1730930719076,23.902374,188.74,188.69,0.5841001]
["bitfinex","SOLUSD",1730930719298,0.12549,188.72,188.69,0.5841001]
["bitfinex","SOLUSD",1730930724496,23.902374,188.72,188.69,0.5841001]
["bitfinex","SOLUSD",1730930724806,0.12549,188.7,188.69,0.5841001]
["bitfinex","SOLUSD",1730930725896,23.902374,188.7,188.69,0.5841001]
["bitfinex","SOLUSD",1730930727341,29.4045221,188.7,188.69,0.5841001]
["bitfinex","SOLUSD",1730930731505,5.6276381,188.7,188.69,0.5841001]
["bitfinex","SOLUSD",1730930732079,29.4045221,188.7,188.69,0.5841001]
["bitfinex","SOLUSD",1730930732482,5.6276381,188.7,188.69,0.5841001]
["bitfinex","SOLUSD",1730930734686,5.5021481,188.7,188.69,0.5841001]
["bitfinex","SOLUSD",1730930735398,5.6276381,188.7,188.69,0.5841001]
["bitfinex","SOLUSD",1730930735595,0.12549,188.7,188.69,0.5841001]
["bitfinex","SOLUSD",1730930744582,5.49951496,188.73,188.69,0.5841001]
["bitfinex","SOLUSD",1730930744583,5.49951496,188.73,188.69,10.27745699]
["bitfinex","SOLUSD",1730930744781,0.94337219,188.76,188.71,9.69335689]
["bitfinex","SOLUSD",1730930745090,0.94337219,188.79,188.7,9.69335689]
["bitfinex","SOLUSD",1730930745499,0.12549,188.78,188.7,9.69335689]
["bitfinex","SOLUSD",1730930746116,23.776884,188.79,188.71,9.69335689]
["bitfinex","SOLUSD",1730930746282,0.94337219,188.78,188.71,9.69335689]
["bitfinex","SOLUSD",1730930746810,0.94337219,188.78,188.69,6.9769001]
["bitfinex","SOLUSD",1730930746811,0.94337219,188.78,188.73,9.69335689]
["bitfinex","SOLUSD",1730930747001,0.94337219,188.8,188.73,9.69335689]
["bitfinex","SOLUSD",1730930747182,0.12549,188.79,188.72,9.69335689]
["bitfinex","SOLUSD",1730930747607,0.12549,188.79,188.69,6.9769001]
["bitfinex","SOLUSD",1730930747820,0.12549,188.77,188.69,0.5841001]
["bitfinex","SOLUSD",1730930748007,0.12549,188.75,188.69,0.5841001]
["bitfinex","SOLUSD",1730930748212,23.902374,188.75,188.69,0.5841001]
["bitfinex","SOLUSD",1730930748405,0.12549,188.73,188.69,0.5841001]
["bitfinex","SOLUSD",1730930748788,23.902374,188.73,188.69,0.5841001]
["bitfinex","SOLUSD",1730930749123,0.12549,188.71,188.69,0.5841001]
["bitfinex","SOLUSD",1730930757494,23.902374,188.71,188.69,0.5841001]
["bitfinex","SOLUSD",1730930757693,0.1,188.74,188.69,0.5841001]
["bitfinex","SOLUSD",1730930757694,24.84574619,188.7,188.69,0.5841001]
["bitfinex","SOLUSD",1730930762621,0.94337219,188.7,188.69,0.5841001]
["bitfinex","SOLUSD",1730930762823,0.94337219,188.72,188.69,0.5841001]
["bitfinex","SOLUSD",1730930763204,0.12549,188.71,188.69,0.5841001]
["bitfinex","SOLUSD",1730930763712,23.902374,188.71,188.69,0.5841001]
["bitfinex","SOLUSD",1730930763909,0.94337219,188.7,188.69,0.5841001]
["bitfinex","SOLUSD",1730930764109,158.4,188.73,188.69,0.5841001]
["bitfinex","SOLUSD",1730930764110,0.94337219,188.72,188.69,0.5841001]
["bitfinex","SOLUSD",1730930764316,158.4,188.79,188.69,0.5841001]
["bitfinex","SOLUSD",1730930764614,16.1749,188.8,188.69,0.5841001]
["bitfinex","SOLUSD",1730930764615,0.12549,188.77,188.69,0.5841001]
["bitfinex","SOLUSD",1730930764800,0.94337219,188.78,188.69,0.5841001]
["bitfinex","SOLUSD",1730930765001,0.94337219,188.78,188.69,16.9497001]
["bitfinex","SOLUSD",1730930765219,0.94337219,188.78,188.69,26.64305699]
["bitfinex","SOLUSD",1730930765452,0.12549,188.77,188.69,26.64305699]
["bitfinex","SOLUSD",1730930765827,1.06886219,188.77,188.69,26.64305699]
["bitfinex","SOLUSD",1730930766726,1.06886219,188.77,188.69,16.9497001]
["bitfinex","SOLUSD",1730930766908,1.06886219,188.79,188.69,16.9497001]
["bitfinex","SOLUSD",1730930767832,1.16886219,188.83,188.69,16.9497001]
["bitfinex","SOLUSD",1730930768122,0.12549,188.81,188.69,16.9497001]
["bitfinex","SOLUSD",1730930768325,1.06886219,188.81,188.69,16.9497001]
["bitfinex","SOLUSD",1730930768703,0.12549,188.79,188.69,16.9497001]
["bitfinex","SOLUSD",1730930768908,0.12549,188.77,188.69,16.9497001]
["bitfinex","SOLUSD",1730930769111,1.06886219,188.77,188.69,16.9497001]
["bitfinex","SOLUSD",1730930769315,23.776884,188.76,188.69,26.64305699]
["bitfinex","SOLUSD",1730930769523,0.94337219,188.75,188.7,9.69335689]
["bitfinex","SOLUSD",1730930769705,23.776884,188.81,188.7,9.69335689]
["bitfinex","SOLUSD",1730930769901,23.776884,188.79,188.7,9.69335689]
["bitfinex","SOLUSD",1730930770129,0.94337219,188.8,188.74,9.69335689]
["bitfinex","SOLUSD",1730930770306,0.94337219,188.8,188.69,16.9497001]
["bitfinex","SOLUSD",1730930770307,0.94337219,188.83,188.75,6.6415]
["bitfinex","SOLUSD",1730930770506,0.92024928,188.84,188.78,9.69335689]
["bitfinex","SOLUSD",1730930770732,0.94337219,188.86,188.78,9.69335689]
["bitfinex","SOLUSD",1730930771024,0.12549,188.88,188.78,9.69335689]
["bitfinex","SOLUSD",1730930771205,0.12549,188.86,188.77,25.82015689]
["bitfinex","SOLUSD",1730930771411,0.12549,188.86,188.78,15.12587536]
["bitfinex","SOLUSD",1730930771613,0.94337219,188.86,188.78,15.12587536]
["bitfinex","SOLUSD",1730930771829,0.94337219,188.89,188.78,15.12587536]
["bitfinex","SOLUSD",1730930772228,0.12549,188.87,188.78,15.12587536]
["bitfinex","SOLUSD",1730930772437,1.06886219,188.87,188.78,15.12587536]
["bitfinex","SOLUSD",1730930772864,0.94337219,188.87,188.78,15.12587536]
["bitfinex","SOLUSD",1730930773010,0.12549,188.86,188.78,15.12587536]
["bitfinex","SOLUSD",1730930773744,0.12549,188.86,188.77,31.25267536]
["bitfinex","SOLUSD",1730930774239,23.902374,188.86,188.77,16.1268]
["bitfinex","SOLUSD",1730930774413,0.94337219,188.87,188.75,6.6415]
["bitfinex","SOLUSD",1730930774414,23.902374,188.84,188.75,6.6415]
["bitfinex","SOLUSD",1730930774612,0.12549,188.82,188.75,6.6415]
["bitfinex","SOLUSD",1730930775216,0.12549,188.82,188.76,15.12587536]
["bitfinex","SOLUSD",1730930775640,23.902374,188.87,188.76,15.12587536]
["bitfinex","SOLUSD",1730930775831,23.902374,188.87,188.75,21.76737536]
["bitfinex","SOLUSD",1730930775832,0.94337219,188.86,188.75,21.76737536]
["bitfinex","SOLUSD",1730930776222,0.12549,188.85,188.75,21.76737536]
["bitfinex","SOLUSD",1730930776941,0.94337219,188.86,188.76,15.12587536]
["bitfinex","SOLUSD",1730930777121,0.94337219,188.89,188.76,15.12587536]
["bitfinex","SOLUSD",1730930777524,0.12549,188.88,188.75,21.76737536]
["bitfinex","SOLUSD",1730930777724,0.12549,188.86,188.75,21.76737536]
["bitfinex","SOLUSD",1730930778249,23.902374,188.86,188.75,21.76737536]
["bitfinex","SOLUSD",1730930778442,0.12549,188.84,188.75,21.76737536]
["bitfinex","SOLUSD",1730930779623,0.12549,188.84,188.75,6.6415]
["bitfinex","SOLUSD",1730930780340,0.94337219,188.85,188.78,15.12587536]
["bitfinex","SOLUSD",1730930780540,0.94337219,188.89,188.82,15.12587536]
["bitfinex","SOLUSD",1730930780723,0.94337219,188.94,188.83,6.017]
["bitfinex","SOLUSD",1730930780930,0.12549,188.93,188.83,6.017]
["bitfinex","SOLUSD",1730930781741,0.94337219,188.95,188.89,15.12587536]
["bitfinex","SOLUSD",1730930782043,0.94337219,189.03,188.89,15.12587536]
["bitfinex","SOLUSD",1730930782222,0.94337219,189.03,188.84,14.06113474]
["bitfinex","SOLUSD",1730930782223,0.12549,189.02,188.88,15.12587536]
["bitfinex","SOLUSD",1730930782417,0.94337219,189.01,188.88,15.12587536]
["bitfinex","SOLUSD",1730930782835,0.12549,189.0,188.88,15.12587536]
["bitfinex","SOLUSD",1730930783044,0.94337219,188.99,188.88,15.12587536]
["bitfinex","SOLUSD",1730930783231,0.94337219,189.02,188.88,15.12587536]
["bitfinex","SOLUSD",1730930783422,0.12549,189.01,188.87,15.12587536]
["bitfinex","SOLUSD",1730930783737,0.94337219,189.02,188.87,15.12587536]
["bitfinex","SOLUSD",1730930783738,0.94337219,189.0,188.87,15.12587536]
["bitfinex","SOLUSD",1730930783950,0.12549,188.99,188.87,15.12587536]
["bitfinex","SOLUSD",1730930784242,0.12549,188.99,188.86,15.12587536]
["bitfinex","SOLUSD",1730930784243,0.12549,188.97,188.86,15.12587536]
["bitfinex","SOLUSD",1730930784457,23.902374,188.95,188.84,15.12587536]
["bitfinex","SOLUSD",1730930784741,23.902374,188.93,188.84,20.0]
["bitfinex","SOLUSD",1730930784939,0.12549,188.91,188.84,20.0]
["bitfinex","SOLUSD",1730930785140,0.12549,188.91,188.84,35.12587536]
["bitfinex","SOLUSD",1730930785330,0.12549,188.97,188.84,35.12587536]
["bitfinex","SOLUSD",1730930785532,23.902374,188.95,188.83,21.14287536]
["bitfinex","SOLUSD",1730930785733,0.12549,188.93,188.83,21.14287536]
["bitfinex","SOLUSD",1730930785949,0.12549,188.91,188.83,6.017]
["bitfinex","SOLUSD",1730930786116,0.12549,188.89,188.83,6.017]
["bitfinex","SOLUSD",1730930786735,23.902374,188.95,188.83,6.017]
["bitfinex","SOLUSD",1730930787022,23.902374,188.93,188.83,6.017]
["bitfinex","SOLUSD",1730930787348,0.12549,188.91,188.83,21.14287536]
["bitfinex","SOLUSD",1730930787521,0.12549,188.91,188.84,15.12587536]
["bitfinex","SOLUSD",1730930787722,0.94337219,188.94,188.84,15.12587536]
["bitfinex","SOLUSD",1730930787723,0.12549,188.93,188.84,15.12587536]
["bitfinex","SOLUSD",1730930788941,0.12549,188.93,188.85,15.12587536]
["bitfinex","SOLUSD",1730930789130,0.12549,188.93,188.86,15.12587536]
["bitfinex","SOLUSD",1730930789845,0.12549,188.93,188.83,6.017]
["bitfinex","SOLUSD",1730930789846,0.12549,188.93,188.85,15.12587536]
["bitfinex","SOLUSD",1730930790221,0.12549,188.93,188.87,15.12587536]
["bitfinex","SOLUSD",1730930790424,23.776884,188.96,188.87,15.12587536]
["bitfinex","SOLUSD",1730930790622,0.12549,188.94,188.87,15.12587536]
["bitfinex","SOLUSD",1730930792051,96.0,189.0,188.82,15.12587536]
["bitfinex","SOLUSD",1730930792052,0.94337219,188.98,188.92,21.39527536]
["bitfinex","SOLUSD",1730930792352,0.94337219,189.01,188.92,6.2694]
["bitfinex","SOLUSD",1730930792535,1.06886219,189.03,188.92,6.2694]
["bitfinex","SOLUSD",1730930793345,0.12549,189.01,188.92,6.2694]
["bitfinex","SOLUSD",1730930793546,0.12549,188.99,188.92,6.2694]
["bitfinex","SOLUSD",1730930793731,1.06886219,188.99,188.92,6.2694]
["bitfinex","SOLUSD",1730930802050,0.12549,188.97,188.87,6.5033]
["bitfinex","SOLUSD",1730930802250,1.06886219,188.97,188.87,6.5033]
["bitfinex","SOLUSD",1730930802630,1.06886219,188.97,188.87,21.62917536]
["bitfinex","SOLUSD",1730930802832,1.06886219,188.97,188.87,6.5033]
["bitfinex","SOLUSD",1730930804332,1.06886219,188.97,188.88,15.12587536]
["bitfinex","SOLUSD",1730930804595,23.776884,188.99,188.87,21.62917536]
["bitfinex","SOLUSD",1730930804751,0.12549,188.97,188.87,21.62917536]
["bitfinex","SOLUSD",1730930805265,0.12549,188.97,188.88,15.12587536]
["bitfinex","SOLUSD",1730930805646,23.902374,188.97,188.87,6.5033]
["bitfinex","SOLUSD",1730930805828,0.12549,188.95,188.87,6.5033]
["bitfinex","SOLUSD",1730930810239,0.94337219,188.98,188.87,6.5033]
["bitfinex","SOLUSD",1730930810556,0.12549,188.97,188.87,6.5033]
["bitfinex","SOLUSD",1730930810738,0.94337219,188.99,188.9,15.12587536]
["bitfinex","SOLUSD",1730930810982,0.91965105,189.02,188.93,15.12587536]
["bitfinex","SOLUSD",1730930810983,1.86302324,189.02,188.93,15.12587536]
["bitfinex","SOLUSD",1730930811156,1.86302324,189.02,188.84,20.0]
["bitfinex","SOLUSD",1730930811157,0.91965105,189.02,188.95,15.12587536]
["bitfinex","SOLUSD",1730930811347,0.91965105,189.02,188.96,21.74507536]
["bitfinex","SOLUSD",1730930811549,0.12549,189.01,188.96,21.74507536]
["bitfinex","SOLUSD",1730930812149,0.12549,189.07,188.96,21.74507536]
["bitfinex","SOLUSD",1730930812353,0.12549,189.07,188.96,6.6192]
["bitfinex","SOLUSD",1730930812853,23.902374,189.07,188.96,6.6192]
["bitfinex","SOLUSD",1730930813067,0.12549,189.05,188.96,6.6192]
["bitfinex","SOLUSD",1730930813440,0.94337219,189.06,188.96,6.6192]
["bitfinex","SOLUSD",1730930813859,0.94337219,189.06,188.97,35.12587536]
["bitfinex","SOLUSD",1730930814111,17.50227219,189.13,188.98,15.12587536]
["bitfinex","SOLUSD",1730930814863,17.50227219,189.13,188.97,20.0]
["bitfinex","SOLUSD",1730930814864,17.50227219,189.13,189.0,15.12587536]
["bitfinex","SOLUSD",1730930815249,17.50227219,189.13,188.97,20.0]
["bitfinex","SOLUSD",1730930815457,17.50227219,189.13,188.99,15.12587536]
["bitfinex","SOLUSD",1730930816053,0.12549,189.12,188.99,15.12587536]
["bitfinex","SOLUSD",1730930816239,0.12549,189.12,188.99,20.0]
["bitfinex","SOLUSD",1730930816442,23.902374,189.12,188.99,20.0]
["bitfinex","SOLUSD",1730930816646,0.12549,189.1,188.99,20.0]
["bitfinex","SOLUSD",1730930817189,0.12549,189.1,189.0,15.12587536]
["bitfinex","SOLUSD",1730930817337,0.12549,189.1,188.99,15.12587536]
["bitfinex","SOLUSD",1730930817543,0.94337219,189.11,189.02,15.238]
["bitfinex","SOLUSD",1730930817884,0.12549,189.14,189.02,15.238]
["bitfinex","SOLUSD",1730930818166,0.12549,189.12,188.98,15.238]
["bitfinex","SOLUSD",1730930818462,0.12549,189.1,188.98,15.238]
["bitfinex","SOLUSD",1730930818686,23.902374,189.08,188.98,15.238]
["bitfinex","SOLUSD",1730930818844,0.12549,189.06,188.98,15.238]
["bitfinex","SOLUSD",1730930820556,23.902374,189.06,188.98,15.238]
["bitfinex","SOLUSD",1730930820782,0.12549,189.04,188.98,15.238]
["bitfinex","SOLUSD",1730930821944,0.12549,189.04,188.96,6.6192]
["bitfinex","SOLUSD",1730930822148,23.902374,189.04,188.96,6.6192]
["bitfinex","SOLUSD",1730930822352,0.12549,189.02,188.93,16.4659]
["bitfinex","SOLUSD",1730930822562,0.12549,189.02,188.84,260.7]
["bitfinex","SOLUSD",1730930822563,23.902374,189.0,188.91,6.1085]
["bitfinex","SOLUSD",1730930822748,0.12549,188.98,188.91,6.1085]
["bitfinex","SOLUSD",1730930822953,0.12549,188.98,188.91,28.19399438]
["bitfinex","SOLUSD",1730930823179,0.94337219,189.02,188.93,15.12587536]
["bitfinex","SOLUSD",1730930823671,0.1,189.13,188.92,6.95961902]
["bitfinex","SOLUSD",1730930823672,6.4822,189.22,189.02,22.6088]
["bitfinex","SOLUSD",1730930823874,0.94337219,189.21,189.06,15.12587536]
["bitfinex","SOLUSD",1730930824046,0.94337219,189.21,189.07,15.12587536]
["bitfinex","SOLUSD",1730930824361,0.94337219,189.21,189.07,20.0]
["bitfinex","SOLUSD",1730930824762,0.12549,189.2,189.07,20.0]
["bitfinex","SOLUSD",1730930824972,0.12549,189.18,189.07,20.0]
["bitfinex","SOLUSD",1730930825262,0.12549,189.16,189.03,20.0]
["bitfinex","SOLUSD",1730930825462,0.12549,189.16,189.03,35.12587536]
["bitfinex","SOLUSD",1730930825716,0.12549,189.14,189.03,35.12587536]
["bitfinex","SOLUSD",1730930825841,1.06886219,189.14,189.03,35.12587536]
["bitfinex","SOLUSD",1730930826044,23.776884,189.13,189.02,22.5088]
["bitfinex","SOLUSD",1730930826243,0.94337219,189.12,189.03,15.12587536]
["bitfinex","SOLUSD",1730930826466,0.22549,189.19,189.02,37.63467536]
["bitfinex","SOLUSD",1730930826778,23.902374,189.17,189.03,15.12587536]
["bitfinex","SOLUSD",1730930827071,23.902374,189.15,189.02,22.5088]
["bitfinex","SOLUSD",1730930827258,0.12549,189.13,189.03,20.0]
["bitfinex","SOLUSD",1730930827578,0.12549,189.13,189.03,35.12587536]
["bitfinex","SOLUSD",1730930827870,0.12549,189.13,189.03,20.0]
["bitfinex","SOLUSD",1730930828574,0.12549,189.13,189.03,35.12587536]
["bitfinex","SOLUSD",1730930828750,0.12549,189.13,189.03,20.0]
["bitfinex","SOLUSD",1730930829266,0.12549,189.13,189.03,35.12587536]
["bitfinex","SOLUSD",1730930829664,0.12549,189.13,189.03,20.0]
["bitfinex","SOLUSD",1730930830867,0.12549,189.13,189.02,22.5088]
["bitfinex","SOLUSD",1730930831061,23.902374,189.13,189.02,22.5088]
["bitfinex","SOLUSD",1730930831260,0.12549,189.11,189.02,22.5088]
["bitfinex","SOLUSD",1730930831482,0.12549,189.11,189.02,37.63467536]
["bitfinex","SOLUSD",1730930831660,0.94337219,189.14,189.03,15.12587536]
["bitfinex","SOLUSD",1730930831865,23.902374,189.13,189.02,37.63467536]
["bitfinex","SOLUSD",1730930832180,0.12549,189.11,189.02,37.63467536]
["bitfinex","SOLUSD",1730930832771,0.12549,189.11,189.02,22.5088]
["bitfinex","SOLUSD",1730930832983,23.902374,189.11,189.02,6.1948]
["bitfinex","SOLUSD",1730930833159,0.12549,189.09,189.02,6.1948]
["bitfinex","SOLUSD",1730930834982,23.902374,189.09,189.02,6.1948]
["bitfinex","SOLUSD",1730930835199,0.12549,189.07,188.98,6.6432]
["bitfinex","SOLUSD",1730930836473,23.902374,189.07,188.98,6.6432]
["bitfinex","SOLUSD",1730930836675,0.12549,189.05,188.98,6.6432]
["bitfinex","SOLUSD",1730930839759,0.12549,189.03,188.94,20.0]
["bitfinex","SOLUSD",1730930840083,0.12549,189.03,188.93,21.48567536]
["bitfinex","SOLUSD",1730930840084,23.902374,189.03,188.93,21.48567536]
["bitfinex","SOLUSD",1730930840384,0.12549,189.01,188.93,21.48567536]
["bitfinex","SOLUSD",1730930840677,0.12549,189.01,188.94,15.12587536]
["bitfinex","SOLUSD",1730930840892,158.4,189.08,188.94,15.12587536]
["bitfinex","SOLUSD",1730930840893,1.06886219,189.07,188.94,15.12587536]
["bitfinex","SOLUSD",1730930841179,0.12549,189.05,188.95,15.12587536]
["bitfinex","SOLUSD",1730930841357,1.06886219,189.05,188.95,15.12587536]
["bitfinex","SOLUSD",1730930842000,1.06886219,189.05,188.94,15.12587536]
["bitfinex","SOLUSD",1730930844274,0.12549,189.03,188.93,21.48567536]
["bitfinex","SOLUSD",1730930844461,1.06886219,189.03,188.93,21.48567536]
["bitfinex","SOLUSD",1730930844863,1.06886219,189.03,188.93,6.3598]
["bitfinex","SOLUSD",1730930845067,0.12549,189.01,188.93,6.3598]
["bitfinex","SOLUSD",1730930845383,1.06886219,189.01,188.87,29.43511902]
["bitfinex","SOLUSD",1730930845680,1.06886219,189.01,188.9,15.12587536]
["bitfinex","SOLUSD",1730930846237,0.12549,188.99,188.87,45.87850693]
["bitfinex","SOLUSD",1730930846483,1.06886219,188.99,188.87,38.91888791]
["bitfinex","SOLUSD",1730930846667,0.12549,188.97,188.87,37.60137536]
["bitfinex","SOLUSD",1730930846871,1.06886219,188.97,188.87,37.60137536]
["bitfinex","SOLUSD",1730930849591,1.06886219,188.97,188.87,22.4755]
["bitfinex","SOLUSD",1730930850266,0.12549,188.95,188.87,6.235]
["bitfinex","SOLUSD",1730930850467,1.06886219,188.95,188.87,6.235]
["bitfinex","SOLUSD",1730930851894,0.12549,188.93,188.84,16.104]
["bitfinex","SOLUSD",1730930852074,1.06886219,188.93,188.84,18.32957758]
["bitfinex","SOLUSD",1730930852582,1.06886219,188.93,188.84,31.22987536]
["bitfinex","SOLUSD",1730930852780,23.776884,188.95,188.84,31.22987536]
["bitfinex","SOLUSD",1730930853094,0.12549,188.93,188.84,31.22987536]
["bitfinex","SOLUSD",1730930853590,0.12549,188.93,188.84,16.104]
["bitfinex","SOLUSD",1730930854880,23.902374,188.93,188.84,16.104]
["bitfinex","SOLUSD",1730930855065,0.12549,188.91,188.84,31.22987536]
["bitfinex","SOLUSD",1730930855603,0.12549,188.93,188.84,31.22987536]
["bitfinex","SOLUSD",1730930855767,0.12549,188.93,188.84,16.104]
["bitfinex","SOLUSD",1730930855768,23.902374,188.93,188.84,16.104]
["bitfinex","SOLUSD",1730930855974,0.12549,188.91,188.84,16.104]
["bitfinex","SOLUSD",1730930856384,0.94337219,188.92,188.9,15.12587536]
["bitfinex","SOLUSD",1730930856595,0.94337219,189.04,188.91,57.21136974]
["bitfinex","SOLUSD",1730930856777,0.94337219,189.04,188.96,15.12587536]
["bitfinex","SOLUSD",1730930856978,0.94337219,189.06,188.97,15.12587536]
["bitfinex","SOLUSD",1730930857485,15.3672,189.09,188.97,15.12587536]
["bitfinex","SOLUSD",1730930857486,0.94337219,189.08,188.97,15.12587536]
["bitfinex","SOLUSD",1730930857895,0.12549,189.07,188.97,15.12587536]
["bitfinex","SOLUSD",1730930858279,0.94337219,189.08,188.97,15.12587536]
["bitfinex","SOLUSD",1730930858778,23.776884,189.07,188.97,15.12587536]
["bitfinex","SOLUSD",1730930859086,1.06886219,189.06,188.97,15.12587536]
["bitfinex","SOLUSD",1730930860501,1.06886219,189.06,188.98,15.12587536]
["bitfinex","SOLUSD",1730930862597,1.06886219,189.06,188.99,15.12587536]
["bitfinex","SOLUSD",1730930862598,0.94337219,189.06,188.99,15.12587536]
["bitfinex","SOLUSD",1730930862805,0.94337219,189.08,188.99,15.12587536]
["bitfinex","SOLUSD",1730930862974,0.12549,189.07,188.99,15.12587536]
["bitfinex","SOLUSD",1730930863980,0.12549,189.07,188.97,15.12587536]
["bitfinex","SOLUSD",1730930863981,23.902374,189.07,188.97,15.12587536]
["bitfinex","SOLUSD",1730930864181,0.12549,189.05,188.97,15.12587536]
["bitfinex","SOLUSD",1730930865601,23.902374,189.05,188.93,20.0]
["bitfinex","SOLUSD",1730930865899,0.12549,189.03,188.94,15.12587536]
["bitfinex","SOLUSD",1730930866278,0.12549,189.03,188.93,35.12587536]
["bitfinex","SOLUSD",1730930866474,23.902374,189.03,188.93,35.12587536]
["bitfinex","SOLUSD",1730930866702,0.12549,189.01,188.93,35.12587536]
["bitfinex","SOLUSD",1730930866875,0.12549,189.01,188.94,15.12587536]
["bitfinex","SOLUSD",1730930867076,0.12549,189.01,188.92,31.37647536]
["bitfinex","SOLUSD",1730930868381,0.12549,189.01,188.93,15.12587536]
["bitfinex","SOLUSD",1730930868587,0.12549,188.99,188.92,15.12587536]
["bitfinex","SOLUSD",1730930868795,23.902374,188.99,188.91,20.0]
["bitfinex","SOLUSD",1730930869086,0.12549,188.97,188.91,20.0]
["bitfinex","SOLUSD",1730930870116,0.12549,188.97,188.91,35.12587536]
["bitfinex","SOLUSD",1730930870585,0.12549,188.97,188.91,20.0]
["bitfinex","SOLUSD",1730930871291,23.776884,189.02,188.94,15.12587536]
["bitfinex","SOLUSD",1730930871491,0.94337219,189.01,188.94,15.12587536]
["bitfinex","SOLUSD",1730930871689,0.94337219,189.01,188.93,15.12587536]
["bitfinex","SOLUSD",1730930871690,0.12549,189.0,188.93,15.12587536]
["bitfinex","SOLUSD",1730930874005,0.04256233,189.0,188.92,15.12587536]
["bitfinex","SOLUSD",1730930874504,0.04256233,189.0,188.93,15.12587536]
["bitfinex","SOLUSD",1730930874704,23.81944633,189.0,188.92,15.12587536]
["bitfinex","SOLUSD",1730930874890,0.94337219,188.99,188.92,15.12587536]
["bitfinex","SOLUSD",1730930875823,0.94337219,188.99,188.91,35.12587536]
["bitfinex","SOLUSD",1730930876108,0.12549,188.98,188.92,15.12587536]
["bitfinex","SOLUSD",1730930877387,0.94337219,188.99,188.92,15.12587536]
["bitfinex","SOLUSD",1730930877601,23.776884,189.01,188.93,15.12587536]
["bitfinex","SOLUSD",1730930877802,0.12549,188.99,188.92,15.12587536]
["bitfinex","SOLUSD",1730930877989,0.12549,188.99,188.91,35.12587536]
["bitfinex","SOLUSD",1730930883108,0.12549,188.99,188.92,15.12587536]
["bitfinex","SOLUSD",1730930885720,23.902374,188.97,188.81,6.2816]
["bitfinex","SOLUSD",1730930885889,23.902374,188.95,188.83,15.12587536]
["bitfinex","SOLUSD",1730930886095,23.902374,188.93,188.83,15.12587536]
["bitfinex","SOLUSD",1730930886290,0.12549,188.91,188.84,15.12587536]
["bitfinex","SOLUSD",1730930886916,0.12549,188.91,188.85,15.12587536]
["bitfinex","SOLUSD",1730930887096,0.94337219,188.97,188.85,15.12587536]
["bitfinex","SOLUSD",1730930887419,0.94337219,188.97,188.86,15.12587536]
["bitfinex","SOLUSD",1730930887420,23.902374,188.96,188.86,15.12587536]
["bitfinex","SOLUSD",1730930887718,0.12549,188.94,188.88,15.12587536]
["bitfinex","SOLUSD",1730930890897,0.12549,188.94,188.84,0.1]
["bitfinex","SOLUSD",1730930891104,258.21947996,189.07,188.92,15.12587536]
["bitfinex","SOLUSD",1730930891105,0.94337219,188.98,188.92,15.12587536]
["bitfinex","SOLUSD",1730930891324,0.94337219,189.02,188.92,15.12587536]
["bitfinex","SOLUSD",1730930891624,0.12549,189.01,188.92,15.12587536]
["bitfinex","SOLUSD",1730930891826,0.12549,189.01,188.91,15.12587536]
["bitfinex","SOLUSD",1730930892804,23.902374,189.01,188.91,15.12587536]
["bitfinex","SOLUSD",1730930893006,0.12549,188.99,188.91,15.12587536]
["bitfinex","SOLUSD",1730930893209,0.12549,188.99,188.92,15.12587536]
["bitfinex","SOLUSD",1730930893510,0.12549,188.99,188.91,15.12587536]
["bitfinex","SOLUSD",1730930893929,23.902374,188.99,188.9,20.0]
["bitfinex","SOLUSD",1730930894128,0.12549,188.97,188.9,20.0]
["bitfinex","SOLUSD",1730930894829,23.902374,188.97,188.86,15.12587536]
["bitfinex","SOLUSD",1730930895029,0.12549,188.95,188.85,2.23074802]
["bitfinex","SOLUSD",1730930895219,0.12549,188.95,188.85,15.12587536]
["bitfinex","SOLUSD",1730930895859,0.12549,188.95,188.84,21.5288]
["bitfinex","SOLUSD",1730930895860,23.902374,188.93,188.84,36.65467536]
["bitfinex","SOLUSD",1730930896005,0.12549,188.91,188.84,36.65467536]
["bitfinex","SOLUSD",1730930896206,0.12549,188.91,188.85,15.12587536]
["bitfinex","SOLUSD",1730930896401,0.12549,188.96,188.85,15.12587536]
["bitfinex","SOLUSD",1730930896633,0.12549,188.94,188.85,15.12587536]
["bitfinex","SOLUSD",1730930897029,0.94337219,188.94,188.85,15.12587536]
["bitfinex","SOLUSD",1730930897232,0.94337219,188.97,188.91,15.12587536]
["bitfinex","SOLUSD",1730930897410,0.94337219,189.0,188.93,15.12587536]
["bitfinex","SOLUSD",1730930897730,0.94337219,189.02,188.94,15.12587536]
["bitfinex","SOLUSD",1730930900613,0.12549,189.01,188.93,15.12587536]
["bitfinex","SOLUSD",1730930901609,0.12549,189.01,188.94,15.12587536]
["bitfinex","SOLUSD",1730930901806,0.12549,189.01,188.95,15.12587536]
["bitfinex","SOLUSD",1730930902011,1.06886219,189.03,188.95,15.12587536]
["bitfinex","SOLUSD",1730930903021,1.06886219,189.03,188.94,15.12587536]
["bitfinex","SOLUSD",1730930903238,1.06886219,189.05,188.94,15.12587536]
["bitfinex","SOLUSD",1730930903433,0.12549,189.03,188.94,15.12587536]
["bitfinex","SOLUSD",1730930903731,1.06886219,189.03,188.94,15.12587536]
["bitfinex","SOLUSD",1730930905002,1.06886219,189.03,188.93,15.12587536]
["bitfinex","SOLUSD",1730930905924,1.06886219,189.03,188.93,20.0]
["bitfinex","SOLUSD",1730930907027,0.12549,189.01,188.92,22.9296]
["bitfinex","SOLUSD",1730930907233,0.12549,188.99,188.92,22.9296]
["bitfinex","SOLUSD",1730930907534,1.06886219,188.99,188.92,38.05547536]
["bitfinex","SOLUSD",1730930907725,0.12549,188.99,188.92,38.05547536]
["bitfinex","SOLUSD",1730930907914,23.902374,189.03,188.92,38.05547536]
["bitfinex","SOLUSD",1730930908113,23.902374,189.03,188.92,22.9296]
["bitfinex","SOLUSD",1730930908114,0.12549,189.01,188.92,22.9296]
["bitfinex","SOLUSD",1730930909930,23.902374,189.01,188.92,22.9296]
["bitfinex","SOLUSD",1730930910129,0.12549,188.99,188.92,22.9296]
["bitfinex","SOLUSD",1730930910528,158.4,189.05,188.93,35.12587536]
["bitfinex","SOLUSD",1730930910529,159.34337219,189.04,188.93,35.12587536]
["bitfinex","SOLUSD",1730930910826,0.94337219,189.03,188.93,35.12587536]
["bitfinex","SOLUSD",1730930911019,0.12549,189.02,188.93,35.12587536]
["bitfinex","SOLUSD",1730930911218,0.12549,189.02,188.93,20.0]
["bitfinex","SOLUSD",1730930912539,0.12549,189.02,188.94,15.12587536]
["bitfinex","SOLUSD",1730930912719,0.12549,189.04,188.95,15.12587536]
["bitfinex","SOLUSD",1730930913041,0.12549,189.02,188.95,15.12587536]
["bitfinex","SOLUSD",1730930913420,23.902374,189.06,188.96,15.12587536]
["bitfinex","SOLUSD",1730930913622,0.12549,189.04,188.96,20.0]
["bitfinex","SOLUSD",1730930913934,0.12549,189.04,188.96,15.12587536]
["bitfinex","SOLUSD",1730930914133,0.94337219,189.05,188.97,15.12587536]
["bitfinex","SOLUSD",1730930914339,0.94337219,189.07,188.99,15.12587536]
["bitfinex","SOLUSD",1730930914535,0.12549,189.06,188.99,15.12587536]
["bitfinex","SOLUSD",1730930914718,0.12549,189.06,188.98,15.12587536]
["bitfinex","SOLUSD",1730930914925,0.12549,189.09,188.98,15.12587536]
["bitfinex","SOLUSD",1730930915622,23.902374,189.09,188.98,15.12587536]
["bitfinex","SOLUSD",1730930915826,0.12549,189.07,188.99,15.12587536]
["bitfinex","SOLUSD",1730930917237,0.94337219,189.08,188.95,2.43044652]
["bitfinex","SOLUSD",1730930917437,0.94337219,189.11,189.04,15.12587536]
["bitfinex","SOLUSD",1730930917645,0.94337219,189.15,189.05,15.12587536]
["bitfinex","SOLUSD",1730930918543,0.94337219,189.15,189.05,35.12587536]
["bitfinex","SOLUSD",1730930918740,0.12549,189.14,189.05,35.12587536]
["bitfinex","SOLUSD",1730930919044,0.12549,189.14,189.05,20.0]
["bitfinex","SOLUSD",1730930919719,0.12549,189.14,189.05,35.12587536]
["bitfinex","SOLUSD",1730930922428,0.94337219,189.15,189.08,15.12587536]
["bitfinex","SOLUSD",1730930922628,0.94337219,189.19,189.09,15.12587536]
["bitfinex","SOLUSD",1730930922820,0.12549,189.18,189.09,16.5287]
["bitfinex","SOLUSD",1730930923234,1.06886219,189.18,189.09,16.5287]
["bitfinex","SOLUSD",1730930923632,1.06886219,189.18,189.05,20.0]
["bitfinex","SOLUSD",1730930923822,0.12549,189.16,189.05,20.0]
["bitfinex","SOLUSD",1730930924138,1.06886219,189.16,189.05,20.0]
["bitfinex","SOLUSD",1730930924318,1.06886219,189.16,189.05,35.12587536]
["bitfinex","SOLUSD",1730930926653,0.12549,189.14,189.05,20.0]
["bitfinex","SOLUSD",1730930926941,0.94337219,189.14,189.04,22.8504]
["bitfinex","SOLUSD",1730930927352,0.12549,189.13,189.04,22.8504]
["bitfinex","SOLUSD",1730930927651,0.12549,189.11,189.04,22.8504]
["bitfinex","SOLUSD",1730930927950,0.12549,189.16,189.04,22.8504]
["bitfinex","SOLUSD",1730930928255,0.12549,189.14,189.04,22.8504]
["bitfinex","SOLUSD",1730930928626,1.06886219,189.14,189.04,22.8504]
["bitfinex","SOLUSD",1730930929541,0.12549,189.12,189.04,22.8504]
["bitfinex","SOLUSD",1730930929851,1.06886219,189.12,189.04,22.8504]
["bitfinex","SOLUSD",1730930931931,23.776884,189.15,189.05,20.0]
["bitfinex","SOLUSD",1730930932137,1.06886219,189.14,189.05,20.0]
["bitfinex","SOLUSD",1730930932644,1.06886219,189.14,189.05,35.12587536]
["bitfinex","SOLUSD",1730930932847,1.06886219,189.14,189.05,20.0]
["bitfinex","SOLUSD",1730930937036,0.12549,189.12,189.04,22.8504]
["bitfinex","SOLUSD",1730930937230,1.06886219,189.12,189.04,22.8504]
["bitfinex","SOLUSD",1730930941856,0.12549,189.1,189.04,22.8504]
["bitfinex","SOLUSD",1730930942059,1.06886219,189.1,189.04,22.8504]
["bitfinex","SOLUSD",1730930942934,1.06886219,189.1,188.99,31.76600263]
["bitfinex","SOLUSD",1730930943148,1.06886219,189.1,188.99,22.1127]
["bitfinex","SOLUSD",1730930943367,0.12549,189.08,188.99,22.1127]
["bitfinex","SOLUSD",1730930943542,0.12549,189.06,188.99,22.1127]
["bitfinex","SOLUSD",1730930943745,1.06886219,189.06,188.99,22.1127]
["bitfinex","SOLUSD",1730930946238,0.94337219,189.1,189.0,29.65330263]
["bitfinex","SOLUSD",1730930947146,96.0,189.12,189.0,29.65330263]
["bitfinex","SOLUSD",1730930947346,1.06886219,189.11,189.0,29.65330263]
["bitfinex","SOLUSD",1730930947550,0.94337219,189.11,189.01,9.65330263]
["bitfinex","SOLUSD",1730930947754,0.12549,189.12,189.01,9.65330263]
["bitfinex","SOLUSD",1730930947961,0.12549,189.1,189.01,9.65330263]
["bitfinex","SOLUSD",1730930948157,0.94337219,189.13,189.03,29.65330263]
["bitfinex","SOLUSD",1730930948463,0.94337219,189.13,189.03,9.65330263]
["bitfinex","SOLUSD",1730930949159,0.12549,189.13,189.03,9.65330263]
["bitfinex","SOLUSD",1730930950460,0.12549,189.11,189.03,9.65330263]
["bitfinex","SOLUSD",1730930951043,0.12549,189.13,189.03,9.65330263]
["bitfinex","SOLUSD",1730930951440,0.12549,189.13,189.02,9.65330263]
["bitfinex","SOLUSD",1730930951749,0.12549,189.13,189.03,20.0]
["bitfinex","SOLUSD",1730930952475,0.12549,189.13,189.02,29.65330263]
["bitfinex","SOLUSD",1730930953050,0.94337219,189.14,189.05,9.65330263]
["bitfinex","SOLUSD",1730930953256,1.86219416,189.2,189.09,9.65330263]
["bitfinex","SOLUSD",1730930953538,0.94337219,189.2,189.09,9.65330263]
["bitfinex","SOLUSD",1730930953744,0.12549,189.19,189.08,26.07370263]
["bitfinex","SOLUSD",1730930954067,0.12549,189.17,189.09,9.65330263]
["bitfinex","SOLUSD",1730930954364,15.9023,189.23,189.09,9.65330263]
["bitfinex","SOLUSD",1730930954365,0.12549,189.21,189.09,9.65330263]
["bitfinex","SOLUSD",1730930954542,0.12549,189.19,189.09,9.65330263]
["bitfinex","SOLUSD",1730930954742,23.776884,189.21,189.09,9.65330263]
["bitfinex","SOLUSD",1730930954943,0.94337219,189.2,189.09,9.65330263]
["bitfinex","SOLUSD",1730930955448,0.12549,189.19,189.09,15.07390449]
["bitfinex","SOLUSD",1730930956049,0.12549,189.19,189.08,31.49430449]
["bitfinex","SOLUSD",1730930956355,0.12549,189.19,189.08,16.4204]
["bitfinex","SOLUSD",1730930958153,23.902374,189.19,189.08,16.4204]
["bitfinex","SOLUSD",1730930958355,0.12549,189.17,189.08,16.4204]
["bitfinex","SOLUSD",1730930959350,0.12549,189.17,189.09,15.07390449]
["bitfinex","SOLUSD",1730930959762,0.12549,189.17,189.08,31.49430449]
["bitfinex","SOLUSD",1730930961759,0.12549,189.17,189.09,21.71270449]
["bitfinex","SOLUSD",1730930961965,0.12549,189.17,189.1,15.07390449]
["bitfinex","SOLUSD",1730930962163,23.776884,189.2,189.1,15.07390449]
["bitfinex","SOLUSD",1730930962358,1.06886219,189.19,189.1,15.07390449]
["bitfinex","SOLUSD",1730930963255,1.06886219,189.19,189.11,35.07390449]
["bitfinex","SOLUSD",1730930965468,1.06886219,189.22,189.11,35.07390449]
["bitfinex","SOLUSD",1730930965669,23.776884,189.21,189.11,35.07390449]
["bitfinex","SOLUSD",1730930965864,1.06886219,189.2,189.12,15.07390449]
["bitfinex","SOLUSD",1730930966066,0.12549,189.2,189.12,15.07390449]
["bitfinex","SOLUSD",1730930966973,23.902374,189.22,189.11,35.07390449]
["bitfinex","SOLUSD",1730930967155,0.12549,189.2,189.11,35.07390449]
["bitfinex","SOLUSD",1730930969377,0.12549,189.2,189.12,15.07390449]
["bitfinex","SOLUSD",1730930970177,23.776884,189.23,189.12,15.07390449]
["bitfinex","SOLUSD",1730930970473,1.06886219,189.22,189.12,15.07390449]
["bitfinex","SOLUSD",1730930972472,1.06886219,189.22,189.1,20.0]
["bitfinex","SOLUSD",1730930972473,0.94337219,189.22,189.13,15.07390449]
["bitfinex","SOLUSD",1730930972778,0.12549,189.21,189.13,15.07390449]
["bitfinex","SOLUSD",1730930973375,0.12549,189.23,189.13,15.07390449]
["bitfinex","SOLUSD",1730930973552,23.902374,189.23,189.12,15.07390449]
["bitfinex","SOLUSD",1730930973759,0.12549,189.21,189.12,15.07390449]
["bitfinex","SOLUSD",1730930975360,0.94337219,189.23,189.15,9.64319946]
["bitfinex","SOLUSD",1730930975571,0.12549,189.22,189.15,9.64319946]
["bitfinex","SOLUSD",1730930975760,0.94337219,189.23,189.16,9.64319946]
["bitfinex","SOLUSD",1730930976083,0.94337219,189.25,189.16,9.64319946]
["bitfinex","SOLUSD",1730930976383,0.12549,189.24,189.15,9.64319946]
["bitfinex","SOLUSD",1730930976564,0.12549,189.24,189.16,20.0]
["bitfinex","SOLUSD",1730930980168,0.12549,189.24,189.15,20.0]
["bitfinex","SOLUSD",1730930980488,0.12549,189.24,189.14,20.0]
["bitfinex","SOLUSD",1730930980993,23.902374,189.17,189.03,6.1853]
["bitfinex","SOLUSD",1730930981192,23.902374,189.15,189.03,10.14574938]
["bitfinex","SOLUSD",1730930981487,0.94337219,189.14,189.03,15.82849946]
["bitfinex","SOLUSD",1730930981665,0.12549,189.13,189.03,15.82849946]
["bitfinex","SOLUSD",1730930982068,0.12549,189.13,189.03,6.1853]
["bitfinex","SOLUSD",1730930982786,0.12549,189.13,189.04,20.0]
["bitfinex","SOLUSD",1730930983779,0.12549,189.15,189.04,20.0]
["bitfinex","SOLUSD",1730930983983,1.06886219,189.15,189.04,29.64319946]
["bitfinex","SOLUSD",1730930984186,1.06886219,189.15,189.06,9.64319946]
["bitfinex","SOLUSD",1730930984379,0.94337219,189.17,189.08,9.64319946]
["bitfinex","SOLUSD",1730930984687,0.94337219,189.17,189.09,20.0]
["bitfinex","SOLUSD",1730930984883,0.12549,189.16,189.09,20.0]
["bitfinex","SOLUSD",1730930985991,0.12549,189.16,189.09,29.64319946]
["bitfinex","SOLUSD",1730930986175,0.94337219,189.21,189.09,29.64319946]
["bitfinex","SOLUSD",1730930986373,0.12549,189.2,189.09,29.64319946]
["bitfinex","SOLUSD",1730930987081,1.06886219,189.22,189.09,29.64319946]
["bitfinex","SOLUSD",1730930987286,23.776884,189.21,189.09,15.07523481]
["bitfinex","SOLUSD",1730930987470,1.06886219,189.2,189.09,15.07523481]
["bitfinex","SOLUSD",1730930987792,1.06886219,189.2,189.1,15.07523481]
["bitfinex","SOLUSD",1730930988890,1.06886219,189.2,189.12,21.39573481]
["bitfinex","SOLUSD",1730930989093,0.94337219,189.22,189.14,35.07523481]
["bitfinex","SOLUSD",1730930989388,164.5939,189.28,189.14,35.07523481]
["bitfinex","SOLUSD",1730930989389,0.94337219,189.24,189.14,35.07523481]
["bitfinex","SOLUSD",1730930989601,0.94337219,189.26,189.14,35.07523481]
["bitfinex","SOLUSD",1730930990095,0.12549,189.25,189.14,35.07523481]
["bitfinex","SOLUSD",1730930990694,23.776884,189.25,189.14,35.07523481]
["bitfinex","SOLUSD",1730930990874,0.94337219,189.24,189.14,35.07523481]
["bitfinex","SOLUSD",1730930991381,0.12549,189.23,189.14,35.07523481]
["bitfinex","SOLUSD",1730930993505,0.12549,189.23,189.14,20.0]
["bitfinex","SOLUSD",1730930993794,0.12549,189.23,189.14,15.07523481]
["bitfinex","SOLUSD",1730930994494,0.12549,189.23,189.15,15.07523481]
["bitfinex","SOLUSD",1730930994687,0.94337219,189.26,189.15,15.07523481]
["bitfinex","SOLUSD",1730930994890,0.12549,189.25,189.15,15.07523481]
["bitfinex","SOLUSD",1730930995387,0.12549,189.25,189.16,15.07523481]
["bitfinex","SOLUSD",1730930995592,0.12549,189.25,189.17,15.07523481]
["bitfinex","SOLUSD",1730930997796,0.12549,189.25,189.18,31.69573481]
["bitfinex","SOLUSD",1730930998096,0.94337219,189.31,189.21,15.07523481]
["bitfinex","SOLUSD",1730930998296,0.5841001,189.36,189.25,15.07523481]
["bitfinex","SOLUSD",1730930998498,0.94337219,189.35,189.27,15.07523481]
["bitfinex","SOLUSD",1730930998705,0.94337219,189.35,189.28,6.454]
["bitfinex","SOLUSD",1730930999272,0.5841001,189.36,189.28,21.52923481]
["bitfinex","SOLUSD",1730930999487,0.12549,189.35,189.28,21.52923481]
["bitfinex","SOLUSD",1730930999797,0.12549,189.35,189.29,15.07523481]
["bitfinex","SOLUSD",1730931000098,0.5841001,189.36,189.29,15.07523481]
["bitfinex","SOLUSD",1730931000299,0.5841001,189.36,189.3,15.07523481]
["bitfinex","SOLUSD",1730931000477,0.5841001,189.36,189.31,35.07523481]
["bitfinex","SOLUSD",1730931000997,0.5841001,189.36,189.32,15.07523481]
["bitfinex","SOLUSD",1730931002004,0.5841001,189.36,189.31,15.07523481]
["bitfinex","SOLUSD",1730931002996,0.12549,189.35,189.29,15.07523481]
["bitfinex","SOLUSD",1730931003206,0.12549,189.35,189.28,6.454]
["bitfinex","SOLUSD",1730931003696,0.12549,189.35,189.28,21.52923481]
["bitfinex","SOLUSD",1730931004102,0.12549,189.35,189.29,15.07523481]
["bitfinex","SOLUSD",1730931004302,0.5841001,189.36,189.31,15.07523481]
["bitfinex","SOLUSD",1730931004475,0.5841001,189.36,189.32,15.07523481]
["bitfinex","SOLUSD",1730931004989,0.5841001,189.36,189.31,15.07523481]
["bitfinex","SOLUSD",1730931005584,0.5841001,189.36,189.31,20.0]
["bitfinex","SOLUSD",1730931005782,0.5841001,189.36,189.29,35.07523481]
["bitfinex","SOLUSD",1730931006698,0.12549,189.35,189.28,21.52923481]
["bitfinex","SOLUSD",1730931007388,0.12549,189.35,189.29,15.07523481]
["bitfinex","SOLUSD",1730931014099,0.12549,189.35,189.29,20.0]
["bitfinex","SOLUSD",1730931015784,0.12549,189.35,189.27,16.6205]
["bitfinex","SOLUSD",1730931016014,1.06886219,189.35,189.24,15.07523481]
["bitfinex","SOLUSD",1730931016186,1.06886219,189.35,189.25,15.07523481]
["bitfinex","SOLUSD",1730931017309,1.06886219,189.35,189.26,20.0]
["bitfinex","SOLUSD",1730931017891,1.06886219,189.35,189.27,20.0]
["bitfinex","SOLUSD",1730931018088,0.5841001,189.36,189.3,15.07523481]
["bitfinex","SOLUSD",1730931018312,0.5841001,189.36,189.32,15.07523481]
["bitfinex","SOLUSD",1730931021013,0.5841001,189.36,189.33,15.07523481]
["bitfinex","SOLUSD",1730931022417,0.5841001,189.36,189.32,15.07523481]
["bitfinex","SOLUSD",1730931024507,0.5841001,189.36,189.33,15.07523481]
["bitfinex","SOLUSD",1730931024913,0.5841001,189.36,189.34,20.0]
["bitfinex","SOLUSD",1730931025116,0.5841001,189.36,189.35,35.07523481]
["bitfinex","SOLUSD",1730931025312,0.5841001,189.36,189.35,29.61989867]
["bitfinex","SOLUSD",1730931027395,0.5841001,189.36,189.35,15.03217658]
["bitfinex","SOLUSD",1730931027592,0.5841001,189.36,189.35,35.03217658]
["bitfinex","SOLUSD",1730931030304,0.5841001,189.36,189.35,20.0]
["bitfinex","SOLUSD",1730931031215,0.5841001,189.36,189.34,20.0]
["bitfinex","SOLUSD",1730931032302,0.5841001,189.36,189.34,15.03217658]
["bitfinex","SOLUSD",1730931035115,0.5841001,189.36,189.35,15.03217658]
["bitfinex","SOLUSD",1730931036807,0.5841001,189.36,189.34,15.03217658]
["bitfinex","SOLUSD",1730931037307,0.5841001,189.36,189.33,15.03217658]
["bitfinex","SOLUSD",1730931037720,0.5841001,189.36,189.34,20.0]
["bitfinex","SOLUSD",1730931038123,0.5841001,189.36,189.35,35.03217658]
["bitfinex","SOLUSD",1730931038514,0.5841001,189.36,189.35,58.80906058]
["bitfinex","SOLUSD",1730931040205,0.5841001,189.36,189.35,35.03217658]
["bitfinex","SOLUSD",1730931042153,0.5841001,189.36,189.33,20.0]
["bitfinex","SOLUSD",1730931042438,0.5841001,189.36,189.35,35.03217658]
["bitfinex","SOLUSD",1730931045427,0.5841001,189.36,189.35,58.80906058]
["bitfinex","SOLUSD",1730931046937,0.5841001,189.36,189.35,35.03217658]
["bitfinex","SOLUSD",1730931048139,0.5841001,189.36,189.35,20.0]
["bitfinex","SOLUSD",1730931048321,0.5841001,189.36,189.35,35.03217658]
["bitfinex","SOLUSD",1730931049338,0.5841001,189.36,189.35,9.62025956]
["bitfinex","SOLUSD",1730931049637,0.5841001,189.36,189.35,29.62025956]
["bitfinex","SOLUSD",1730931054444,0.5841001,189.36,189.35,98.08368453]
["bitfinex","SOLUSD",1730931054622,0.5841001,189.36,189.35,120.04577453]
["bitfinex","SOLUSD",1730931054939,5.50045954,189.5,189.39,0.2]
["bitfinex","SOLUSD",1730931055140,5.50045954,189.5,189.43,9.62025956]
["bitfinex","SOLUSD",1730931055342,5.50045954,189.5,189.44,20.0]
["bitfinex","SOLUSD",1730931055725,1.52747229,189.55,189.47,9.62025956]
["bitfinex","SOLUSD",1730931055924,0.12549,189.54,189.47,9.62025956]
["bitfinex","SOLUSD",1730931056130,5.49944318,189.54,189.46,9.62025956]
["bitfinex","SOLUSD",1730931056438,5.49944318,189.54,189.49,20.0]
["bitfinex","SOLUSD",1730931056620,5.49944318,189.54,189.44,20.1]
["bitfinex","SOLUSD",1730931056819,5.49944318,189.54,189.51,9.62025956]
["bitfinex","SOLUSD",1730931057126,0.5841001,189.55,189.52,9.62025956]
["bitfinex","SOLUSD",1730931057328,0.5841001,189.55,189.53,15.00525453]
["bitfinex","SOLUSD",1730931057839,0.5841001,189.55,189.54,15.00525453]
["bitfinex","SOLUSD",1730931058037,0.5841001,189.55,189.53,15.00525453]
["bitfinex","SOLUSD",1730931059135,0.5841001,189.55,189.54,20.0]
["bitfinex","SOLUSD",1730931059535,0.5841001,189.55,189.54,35.00525453]
["bitfinex","SOLUSD",1730931060744,0.5841001,189.55,189.54,58.88213853]
["bitfinex","SOLUSD",1730931060931,0.5841001,189.55,189.54,35.00525453]
["bitfinex","SOLUSD",1730931061127,0.5841001,189.55,189.54,58.78213853]
["bitfinex","SOLUSD",1730931061324,0.5841001,189.55,189.54,35.00525453]
["bitfinex","SOLUSD",1730931062326,0.5841001,189.55,189.54,58.78213853]
["bitfinex","SOLUSD",1730931064448,0.5841001,189.55,189.51,6.00550273]
["bitfinex","SOLUSD",1730931064656,0.5841001,189.55,189.49,37.89675453]
["bitfinex","SOLUSD",1730931065033,0.5841001,189.55,189.5,15.00525453]
["bitfinex","SOLUSD",1730931065544,0.5841001,189.55,189.44,1.29404629]
["bitfinex","SOLUSD",1730931065545,23.776884,189.53,189.38,0.1]
["bitfinex","SOLUSD",1730931065755,0.94337219,189.52,189.4,15.00525453]
["bitfinex","SOLUSD",1730931065970,0.12549,189.52,189.4,15.00525453]
["bitfinex","SOLUSD",1730931066125,22.4172,189.54,189.46,15.00525453]
["bitfinex","SOLUSD",1730931066443,16.3032,189.54,189.48,15.00525453]
["bitfinex","SOLUSD",1730931066751,0.12549,189.52,189.41,15.00525453]
["bitfinex","SOLUSD",1730931066942,0.12549,189.52,189.42,15.00525453]
["bitfinex","SOLUSD",1730931067846,0.12549,189.52,189.43,20.0]
["bitfinex","SOLUSD",1730931068825,16.3032,189.54,189.43,20.0]
["bitfinex","SOLUSD",1730931068826,16.3032,189.54,189.44,15.00525453]
["bitfinex","SOLUSD",1730931069048,16.3032,189.54,189.43,20.0]
["bitfinex","SOLUSD",1730931069049,0.12549,189.52,189.43,20.0]
["bitfinex","SOLUSD",1730931069435,0.12549,189.52,189.37,0.1]
["bitfinex","SOLUSD",1730931069436,23.902374,189.52,189.37,0.1]
["bitfinex","SOLUSD",1730931069638,0.12549,189.5,189.4,20.0]
["bitfinex","SOLUSD",1730931070142,0.12549,189.5,189.39,15.00525453]
["bitfinex","SOLUSD",1730931070143,23.902374,189.48,189.35,15.00525453]
["bitfinex","SOLUSD",1730931070348,0.94337219,189.47,189.35,15.00525453]
["bitfinex","SOLUSD",1730931070532,0.94337219,189.47,189.37,15.00525453]
["bitfinex","SOLUSD",1730931070732,0.94337219,189.47,189.39,15.00525453]
["bitfinex","SOLUSD",1730931070942,27.08752658,189.49,189.42,15.00525453]
["bitfinex","SOLUSD",1730931071238,15.5156,189.49,189.43,15.00525453]
["bitfinex","SOLUSD",1730931071440,23.776884,189.53,189.43,15.00525453]
["bitfinex","SOLUSD",1730931071758,6.56920404,189.52,189.43,15.00525453]
["bitfinex","SOLUSD",1730931072268,6.56920404,189.52,189.37,6.2147]
["bitfinex","SOLUSD",1730931072269,5.50034185,189.52,189.48,15.00525453]
["bitfinex","SOLUSD",1730931072443,0.5841001,189.55,189.5,15.00525453]
["bitfinex","SOLUSD",1730931073240,0.5841001,189.55,189.52,15.00525453]
["bitfinex","SOLUSD",1730931073549,0.5841001,189.55,189.45,15.10525453]
["bitfinex","SOLUSD",1730931073550,0.5841001,189.55,189.51,20.0]
["bitfinex","SOLUSD",1730931073868,0.12549,189.54,189.43,35.00525453]
["bitfinex","SOLUSD",1730931074065,1.06886219,189.54,189.43,15.00525453]
["bitfinex","SOLUSD",1730931075065,1.06886219,189.54,189.42,15.00525453]
["bitfinex","SOLUSD",1730931075255,1.06886219,189.54,189.43,15.00525453]
["bitfinex","SOLUSD",1730931075454,1.06886219,189.54,189.43,20.0]
["bitfinex","SOLUSD",1730931076751,0.12549,189.52,189.42,20.0]
["bitfinex","SOLUSD",1730931076957,0.12549,189.52,189.41,20.0]
["bitfinex","SOLUSD",1730931076958,0.12549,189.5,189.41,20.0]
["bitfinex","SOLUSD",1730931077169,1.06886219,189.5,189.41,20.0]
["bitfinex","SOLUSD",1730931078375,0.12549,189.48,189.34,15.00525453]
["bitfinex","SOLUSD",1730931078567,0.12549,189.46,189.37,15.00525453]
["bitfinex","SOLUSD",1730931078768,0.12549,189.46,189.38,15.00525453]
["bitfinex","SOLUSD",1730931079078,0.12549,189.46,189.37,15.00525453]
["bitfinex","SOLUSD",1730931079278,0.12549,189.44,189.37,15.00525453]
["bitfinex","SOLUSD",1730931079771,0.12549,189.47,189.37,20.0]
["bitfinex","SOLUSD",1730931079967,0.12549,189.45,189.37,20.0]
["bitfinex","SOLUSD",1730931080372,1.06886219,189.45,189.36,20.0]
["bitfinex","SOLUSD",1730931080680,0.12549,189.46,189.35,20.0]
["bitfinex","SOLUSD",1730931080855,0.12549,189.44,189.35,20.0]
["bitfinex","SOLUSD",1730931081059,1.06886219,189.44,189.35,20.0]
["bitfinex","SOLUSD",1730931081460,1.06886219,189.44,189.34,15.00525453]
["bitfinex","SOLUSD",1730931081843,1.06886219,189.44,189.35,20.0]
["bitfinex","SOLUSD",1730931082450,1.06886219,189.44,189.34,15.00525453]
["bitfinex","SOLUSD",1730931082451,1.06886219,189.44,189.34,20.0]
["bitfinex","SOLUSD",1730931083490,1.06886219,189.44,189.36,35.00525453]
["bitfinex","SOLUSD",1730931083973,5.49857495,189.45,189.37,15.00525453]
["bitfinex","SOLUSD",1730931084279,0.12549,189.44,189.38,20.0]
["bitfinex","SOLUSD",1730931086378,0.12549,189.44,189.36,15.00525453]
["bitfinex","SOLUSD",1730931086690,1.06886219,189.44,189.37,20.0]
["bitfinex","SOLUSD",1730931086887,0.12549,189.44,189.37,20.0]
["bitfinex","SOLUSD",1730931087181,0.12549,189.44,189.38,20.0]
["bitfinex","SOLUSD",1730931087370,5.49857495,189.45,189.38,35.00525453]
["bitfinex","SOLUSD",1730931087679,5.49857495,189.45,189.39,15.00525453]
["bitfinex","SOLUSD",1730931087887,0.94337219,189.48,189.4,20.0]
["bitfinex","SOLUSD",1730931088175,0.12549,189.47,189.4,20.0]
["bitfinex","SOLUSD",1730931088391,0.12549,189.47,189.39,20.0]
["bitfinex","SOLUSD",1730931089369,23.902374,189.47,189.38,20.0]
["bitfinex","SOLUSD",1730931089586,6.44003285,189.48,189.38,20.0]
["bitfinex","SOLUSD",1730931089587,0.12549,189.45,189.38,15.00525453]
["bitfinex","SOLUSD",1730931089763,0.12549,189.45,189.39,20.0]
["bitfinex","SOLUSD",1730931090163,0.12549,189.46,189.39,20.0]
["bitfinex","SOLUSD",1730931090367,0.12549,189.46,189.39,35.00525453]
["bitfinex","SOLUSD",1730931090573,5.49666066,189.48,189.42,15.00525453]
["bitfinex","SOLUSD",1730931091179,0.94337219,189.53,189.44,15.00525453]
["bitfinex","SOLUSD",1730931091383,0.94337219,189.53,189.45,20.0]
["bitfinex","SOLUSD",1730931091570,0.12549,189.52,189.45,20.0]
["bitfinex","SOLUSD",1730931091985,0.12549,189.52,189.44,20.0]
["bitfinex","SOLUSD",1730931092483,6.44297488,189.53,189.44,15.00525453]
["bitfinex","SOLUSD",1730931092667,6.44297488,189.53,189.48,15.00525453]
["bitfinex","SOLUSD",1730931092668,5.49960269,189.53,189.48,15.00525453]
["bitfinex","SOLUSD",1730931092870,0.5841001,189.55,189.5,15.00525453]
["bitfinex","SOLUSD",1730931093090,0.5841001,189.55,189.49,35.00525453]
["bitfinex","SOLUSD",1730931093267,0.12549,189.54,189.49,20.0]
["bitfinex","SOLUSD",1730931093585,1.06886219,189.54,189.48,20.0]
["bitfinex","SOLUSD",1730931094085,1.06886219,189.54,189.45,20.0]
["bitfinex","SOLUSD",1730931094586,1.06886219,189.54,189.44,20.0]
["bitfinex","SOLUSD",1730931094977,1.06886219,189.54,189.44,35.00525453]
["bitfinex","SOLUSD",1730931095160,1.06886219,189.54,189.44,20.0]
["bitfinex","SOLUSD",1730931095365,1.06886219,189.54,189.43,35.00525453]
["bitfinex","SOLUSD",1730931095686,1.06886219,189.54,189.44,20.0]
["bitfinex","SOLUSD",1730931096587,1.06886219,189.54,189.44,15.00525453]
["bitfinex","SOLUSD",1730931096773,1.06886219,189.54,189.45,20.0]
["bitfinex","SOLUSD",1730931097294,1.06886219,189.54,189.44,20.0]
["bitfinex","SOLUSD",1730931097470,1.06886219,189.54,189.44,15.00525453]
["bitfinex","SOLUSD",1730931097670,1.06886219,189.54,189.45,35.00525453]
["bitfinex","SOLUSD",1730931098068,1.06886219,189.54,189.45,20.0]
["bitfinex","SOLUSD",1730931098267,1.06886219,189.54,189.45,35.00525453]
["bitfinex","SOLUSD",1730931098672,1.06886219,189.54,189.45,20.0]
["bitfinex","SOLUSD",1730931098876,1.06886219,189.54,189.45,35.00525453]
["bitfinex","SOLUSD",1730931099167,1.06886219,189.54,189.46,15.00525453]
["bitfinex","SOLUSD",1730931099386,1.06886219,189.54,189.45,35.00525453]
["bitfinex","SOLUSD",1730931099765,1.06886219,189.54,189.44,15.00525453]
["bitfinex","SOLUSD",1730931100161,1.06886219,189.54,189.45,35.00525453]
["bitfinex","SOLUSD",1730931100684,1.06886219,189.54,189.45,20.0]
["bitfinex","SOLUSD",1730931102888,0.12549,189.52,189.39,6.2806]
["bitfinex","SOLUSD",1730931103079,0.12549,189.5,189.39,21.28585453]
["bitfinex","SOLUSD",1730931103403,1.06886219,189.5,189.41,15.00525453]
["bitfinex","SOLUSD",1730931104169,1.06886219,189.5,189.42,20.0]
["bitfinex","SOLUSD",1730931104581,1.06886219,189.5,189.39,6.2806]
["bitfinex","SOLUSD",1730931104582,1.06886219,189.5,189.4,35.00525453]
["bitfinex","SOLUSD",1730931106099,1.06886219,189.5,189.4,20.0]
["bitfinex","SOLUSD",1730931106474,1.06886219,189.5,189.4,35.00525453]
["bitfinex","SOLUSD",1730931106675,1.06886219,189.5,189.4,20.0]
["bitfinex","SOLUSD",1730931107868,1.06886219,189.5,189.4,35.00525453]
["bitfinex","SOLUSD",1730931108072,1.06886219,189.5,189.4,20.0]
["bitfinex","SOLUSD",1730931108487,0.12549,189.48,189.4,35.00525453]
["bitfinex","SOLUSD",1730931108683,1.06886219,189.48,189.4,35.00525453]
["bitfinex","SOLUSD",1730931108990,1.06886219,189.48,189.4,20.0]
["bitfinex","SOLUSD",1730931110199,0.12549,189.46,189.39,20.0]
["bitfinex","SOLUSD",1730931110392,0.12549,189.46,189.39,35.00525453]
["bitfinex","SOLUSD",1730931110990,0.94337219,189.5,189.39,35.00525453]
["bitfinex","SOLUSD",1730931110991,23.902374,189.49,189.39,20.0]
["bitfinex","SOLUSD",1730931111298,23.902374,189.47,189.39,20.0]
["bitfinex","SOLUSD",1730931111500,0.12549,189.45,189.39,20.0]
["bitfinex","SOLUSD",1730931111979,0.12549,189.45,189.38,20.0]
["bitfinex","SOLUSD",1730931112190,0.12549,189.45,189.36,20.0]
["bitfinex","SOLUSD",1730931112679,23.902374,189.45,189.37,1.70933798]
["bitfinex","SOLUSD",1730931112881,0.12549,189.43,189.36,20.0]
["bitfinex","SOLUSD",1730931113504,0.12549,189.45,189.36,20.0]
["bitfinex","SOLUSD",1730931113697,23.902374,189.45,189.36,20.0]
["bitfinex","SOLUSD",1730931113879,0.12549,189.43,189.38,20.0]
["bitfinex","SOLUSD",1730931114702,0.12549,189.43,189.37,20.0]
["bitfinex","SOLUSD",1730931115105,5.49156049,189.46,189.39,20.0]
["bitfinex","SOLUSD",1730931115298,5.49156049,189.46,189.37,20.0]
["bitfinex","SOLUSD",1730931115299,5.49156049,189.46,189.41,15.00525453]
["bitfinex","SOLUSD",1730931115504,0.12549,189.45,189.4,15.00525453]
["bitfinex","SOLUSD",1730931115680,0.12549,189.45,189.41,20.0]
["bitfinex","SOLUSD",1730931116287,0.12549,189.45,189.38,15.00525453]
["bitfinex","SOLUSD",1730931116688,0.12549,189.45,189.39,20.0]
["bitfinex","SOLUSD",1730931119191,1.06886219,189.45,189.39,20.0]
["bitfinex","SOLUSD",1730931119392,1.06886219,189.45,189.36,15.00525453]
["bitfinex","SOLUSD",1730931119592,0.12549,189.45,189.4,15.00525453]
["bitfinex","SOLUSD",1730931120779,0.94337219,189.45,189.34,21.7555]
["bitfinex","SOLUSD",1730931120976,15.9986,189.51,189.34,21.7555]
["bitfinex","SOLUSD",1730931120977,24.72025619,189.5,189.39,20.0]
["bitfinex","SOLUSD",1730931121198,5.4812899,189.47,189.39,20.0]
["bitfinex","SOLUSD",1730931121400,0.12549,189.46,189.39,35.00525453]
["bitfinex","SOLUSD",1730931122205,0.12549,189.46,189.38,15.00525453]
["bitfinex","SOLUSD",1730931122402,0.12549,189.46,189.39,20.0]
["bitfinex","SOLUSD",1730931122579,0.12549,189.46,189.37,15.00525453]
["bitfinex","SOLUSD",1730931122782,23.902374,189.46,189.36,15.00525453]
["bitfinex","SOLUSD",1730931123001,0.12549,189.44,189.37,1.70964842]
["bitfinex","SOLUSD",1730931123898,0.12549,189.44,189.36,21.70964842]
["bitfinex","SOLUSD",1730931124084,0.12549,189.44,189.37,1.70964842]
["bitfinex","SOLUSD",1730931124403,0.12549,189.44,189.37,23.89206113]
["bitfinex","SOLUSD",1730931124700,0.12549,189.44,189.37,22.18319748]
["bitfinex","SOLUSD",1730931124890,0.12549,189.44,189.36,22.18319748]
["bitfinex","SOLUSD",1730931125092,0.12549,189.44,189.37,23.89204302]
["bitfinex","SOLUSD",1730931125286,0.12549,189.44,189.38,22.18319748]
["bitfinex","SOLUSD",1730931125486,0.12549,189.44,189.38,20.0]
["bitfinex","SOLUSD",1730931125784,0.12549,189.44,189.38,2.18319748]
["bitfinex","SOLUSD",1730931125985,0.12549,189.44,189.38,20.0]
["bitfinex","SOLUSD",1730931126186,0.94337219,189.46,189.38,37.18845201]
["bitfinex","SOLUSD",1730931126388,5.48136846,189.48,189.39,17.19224673]
["bitfinex","SOLUSD",1730931126389,0.94337219,189.47,189.39,17.19224673]
["bitfinex","SOLUSD",1730931126708,0.94337219,189.47,189.39,2.1869922]
["bitfinex","SOLUSD",1730931127283,0.12549,189.46,189.39,2.1869922]
["bitfinex","SOLUSD",1730931127484,0.12549,189.46,189.36,15.00525453]
["bitfinex","SOLUSD",1730931127692,0.12549,189.46,189.37,22.1869922]
["bitfinex","SOLUSD",1730931127990,0.12549,189.46,189.37,22.18760991]
["bitfinex","SOLUSD",1730931128583,0.12549,189.46,189.38,20.0]
["bitfinex","SOLUSD",1730931128908,23.902374,189.46,189.38,20.0]
["bitfinex","SOLUSD",1730931129108,23.902374,189.44,189.36,2.18831588]
["bitfinex","SOLUSD",1730931129302,0.12549,189.42,189.35,3.89850391]
["bitfinex","SOLUSD",1730931129513,23.902374,189.42,189.36,2.18850309]
["bitfinex","SOLUSD",1730931129807,23.902374,189.4,189.31,3.89886209]
["bitfinex","SOLUSD",1730931129994,0.12549,189.38,189.3,18.06190309]
["bitfinex","SOLUSD",1730931130193,0.12549,189.38,189.3,15.8734]
["bitfinex","SOLUSD",1730931130695,0.12549,189.38,189.27,1.32297301]
["bitfinex","SOLUSD",1730931130696,23.902374,189.38,189.27,15.00525453]
["bitfinex","SOLUSD",1730931130887,0.12549,189.36,189.28,3.90042166]
["bitfinex","SOLUSD",1730931131085,0.12549,189.36,189.28,17.19507405]
["bitfinex","SOLUSD",1730931131285,0.12549,189.36,189.28,15.00525453]
["bitfinex","SOLUSD",1730931132792,0.12549,189.36,189.29,20.0]
["bitfinex","SOLUSD",1730931134294,0.12549,189.36,189.25,36.74695453]
["bitfinex","SOLUSD",1730931134295,23.902374,189.36,189.25,36.74695453]
["bitfinex","SOLUSD",1730931134493,0.12549,189.34,189.25,36.74695453]
["bitfinex","SOLUSD",1730931134913,23.902374,189.34,189.25,21.7417]
["bitfinex","SOLUSD",1730931135088,0.12549,189.32,189.25,36.74695453]
["bitfinex","SOLUSD",1730931136219,0.12549,189.32,189.25,21.7417]
["bitfinex","SOLUSD",1730931136387,0.12549,189.32,189.26,20.0]
["bitfinex","SOLUSD",1730931138491,5.47854453,189.37,189.26,35.00525453]
["bitfinex","SOLUSD",1730931138809,24.72025619,189.36,189.26,35.00525453]
["bitfinex","SOLUSD",1730931138995,0.12549,189.35,189.26,35.00525453]
["bitfinex","SOLUSD",1730931142419,0.12549,189.33,189.26,35.00525453]
["bitfinex","SOLUSD",1730931142593,0.12549,189.33,189.27,15.00525453]
["bitfinex","SOLUSD",1730931143006,0.12549,189.33,189.26,35.00525453]
["bitfinex","SOLUSD",1730931143215,1.06886219,189.33,189.26,35.00525453]
["bitfinex","SOLUSD",1730931143531,1.06886219,189.33,189.26,20.0]
["bitfinex","SOLUSD",1730931144215,1.06886219,189.33,189.22,1.32430722]
["bitfinex","SOLUSD",1730931144400,1.06886219,189.33,189.21,41.7486]
["bitfinex","SOLUSD",1730931144401,1.06886219,189.33,189.25,20.0]
["bitfinex","SOLUSD",1730931145217,1.06886219,189.33,189.23,15.00525453]
["bitfinex","SOLUSD",1730931146717,1.06886219,189.33,189.24,20.0]
["bitfinex","SOLUSD",1730931147095,0.12549,189.31,189.22,20.0]
["bitfinex","SOLUSD",1730931147319,1.06886219,189.31,189.22,20.0]
["bitfinex","SOLUSD",1730931147525,0.12549,189.29,189.17,15.4183]
["bitfinex","SOLUSD",1730931147704,1.06886219,189.29,189.22,15.00525453]
["bitfinex","SOLUSD",1730931147902,0.12549,189.29,189.23,15.00525453]
["bitfinex","SOLUSD",1730931148211,0.12549,189.31,189.23,15.00525453]
["bitfinex","SOLUSD",1730931148412,1.06886219,189.31,189.22,15.00525453]
["bitfinex","SOLUSD",1730931149807,1.06886219,189.31,189.21,15.00525453]
["bitfinex","SOLUSD",1730931150003,0.12549,189.29,189.22,20.0]
["bitfinex","SOLUSD",1730931150333,1.06886219,189.29,189.22,20.0]
["bitfinex","SOLUSD",1730931150624,0.12549,189.31,189.2,15.00525453]
["bitfinex","SOLUSD",1730931150827,0.12549,189.29,189.18,20.0]
["bitfinex","SOLUSD",1730931151125,1.06886219,189.29,189.2,15.00525453]
["bitfinex","SOLUSD",1730931151330,1.06886219,189.29,189.21,35.00525453]
["bitfinex","SOLUSD",1730931151621,1.06886219,189.29,189.21,15.00525453]
["bitfinex","SOLUSD",1730931151828,1.06886219,189.29,189.22,20.0]
["bitfinex","SOLUSD",1730931152025,1.06886219,189.29,189.22,35.00525453]
["bitfinex","SOLUSD",1730931152228,23.776884,189.32,189.23,15.00525453]
["bitfinex","SOLUSD",1730931152404,0.12549,189.3,189.24,15.00525453]
["bitfinex","SOLUSD",1730931153414,0.12549,189.3,189.23,15.00525453]
["bitfinex","SOLUSD",1730931154809,0.12549,189.3,189.23,14.50525453]
["bitfinex","SOLUSD",1730931155440,0.12549,189.3,189.23,9.63363779]
["bitfinex","SOLUSD",1730931157732,0.12549,189.3,189.18,20.0]
["bitfinex","SOLUSD",1730931157906,0.12549,189.3,189.23,20.0]
["bitfinex","SOLUSD",1730931158508,0.12549,189.3,189.21,9.63363779]
["bitfinex","SOLUSD",1730931158715,23.902374,189.3,189.22,20.0]
["bitfinex","SOLUSD",1730931158909,0.12549,189.28,189.22,20.0]
["bitfinex","SOLUSD",1730931159116,5.47002412,189.31,189.28,20.0]
["bitfinex","SOLUSD",1730931159406,5.47003574,189.39,189.31,20.0]
["bitfinex","SOLUSD",1730931159628,5.47003574,189.39,189.34,20.0]
["bitfinex","SOLUSD",1730931159825,0.12549,189.38,189.32,20.0]
["bitfinex","SOLUSD",1730931160023,1.06886219,189.38,189.32,20.0]
["bitfinex","SOLUSD",1730931160234,0.94337219,189.38,189.32,29.63363779]
["bitfinex","SOLUSD",1730931160819,0.12549,189.37,189.32,29.63363779]
["bitfinex","SOLUSD",1730931161030,5.47003574,189.39,189.32,29.63363779]
["bitfinex","SOLUSD",1730931161536,5.47003574,189.39,189.33,20.0]
["bitfinex","SOLUSD",1730931161537,0.12549,189.38,189.33,20.0]
["bitfinex","SOLUSD",1730931161723,1.06886219,189.38,189.33,20.0]
["bitfinex","SOLUSD",1730931163909,1.06886219,189.38,189.32,20.0]
["bitfinex","SOLUSD",1730931165432,0.12549,189.36,189.3,20.0]
["bitfinex","SOLUSD",1730931165636,0.12549,189.34,189.3,20.0]
["bitfinex","SOLUSD",1730931165815,1.06886219,189.34,189.25,15.03853978]
["bitfinex","SOLUSD",1730931166018,0.12549,189.32,189.24,12.00943606]
["bitfinex","SOLUSD",1730931166220,0.12549,189.3,189.22,15.03853978]
["bitfinex","SOLUSD",1730931166433,0.12549,189.28,189.22,15.03853978]
["bitfinex","SOLUSD",1730931166649,1.06886219,189.28,189.22,15.03853978]
["bitfinex","SOLUSD",1730931167620,1.06886219,189.28,189.23,35.03853978]
["bitfinex","SOLUSD",1730931167827,0.12549,189.28,189.24,15.03853978]
["bitfinex","SOLUSD",1730931168214,0.94337219,189.35,189.24,15.03853978]
["bitfinex","SOLUSD",1730931168416,23.776884,189.34,189.24,15.03853978]
["bitfinex","SOLUSD",1730931168616,23.902374,189.32,189.24,15.03853978]
["bitfinex","SOLUSD",1730931168817,23.902374,189.3,189.24,15.03853978]
["bitfinex","SOLUSD",1730931169221,0.12549,189.28,189.21,15.03853978]
["bitfinex","SOLUSD",1730931169534,0.12549,189.28,189.22,35.03853978]
["bitfinex","SOLUSD",1730931169720,0.12549,189.28,189.21,15.03853978]
["bitfinex","SOLUSD",1730931169721,29.36598547,189.28,189.21,15.03853978]
["bitfinex","SOLUSD",1730931169921,0.12549,189.26,189.21,15.03853978]
["bitfinex","SOLUSD",1730931171737,0.12549,189.26,189.2,20.0]
["bitfinex","SOLUSD",1730931172839,0.12549,189.26,189.19,22.4425]
["bitfinex","SOLUSD",1730931173215,23.902374,189.26,189.18,15.03853978]
["bitfinex","SOLUSD",1730931173434,0.12549,189.24,189.19,20.0]
["bitfinex","SOLUSD",1730931174046,0.12549,189.24,189.18,15.03853978]
["bitfinex","SOLUSD",1730931174249,23.902374,189.24,189.17,15.03853978]
["bitfinex","SOLUSD",1730931174423,0.12549,189.22,189.17,15.03853978]
["bitfinex","SOLUSD",1730931174625,0.12549,189.22,189.15,21.39523978]
["bitfinex","SOLUSD",1730931175544,0.12549,189.22,189.15,6.3567]
["bitfinex","SOLUSD",1730931175943,23.902374,189.22,189.12,15.03853978]
["bitfinex","SOLUSD",1730931176243,0.12549,189.2,189.11,21.53443978]
["bitfinex","SOLUSD",1730931176943,23.902374,189.2,189.1,15.03853978]
["bitfinex","SOLUSD",1730931177124,0.1,189.24,189.1,15.03853978]
["bitfinex","SOLUSD",1730931177125,23.902374,189.18,189.1,15.03853978]
["bitfinex","SOLUSD",1730931177315,0.12549,189.16,189.1,15.03853978]
["bitfinex","SOLUSD",1730931177646,23.776884,189.18,189.09,17.27228363]
["bitfinex","SOLUSD",1730931177647,23.776884,189.25,189.09,17.27228363]
["bitfinex","SOLUSD",1730931177940,0.12549,189.16,189.09,15.9474]
["bitfinex","SOLUSD",1730931178318,0.12549,189.19,189.06,21.48133978]
["bitfinex","SOLUSD",1730931178523,0.12549,189.17,189.06,8.62720978]
["bitfinex","SOLUSD",1730931178731,0.12549,189.15,189.06,1.71328658]
["bitfinex","SOLUSD",1730931178921,0.12549,189.13,189.05,15.8537]
["bitfinex","SOLUSD",1730931179247,0.12549,189.11,189.02,15.03853978]
["bitfinex","SOLUSD",1730931179554,0.12549,189.09,189.02,15.03853978]
["bitfinex","SOLUSD",1730931179837,0.12549,189.09,189.01,23.6329893]
["bitfinex","SOLUSD",1730931179838,1.06886219,189.09,189.01,23.6329893]
["bitfinex","SOLUSD",1730931180043,1.06886219,189.09,189.01,8.59444952]
["bitfinex","SOLUSD",1730931180231,1.06886219,189.09,189.01,6.4087]
["bitfinex","SOLUSD",1730931180848,1.06886219,189.09,189.01,21.44723978]
["bitfinex","SOLUSD",1730931181342,0.12549,189.07,189.02,15.03853978]
["bitfinex","SOLUSD",1730931181517,1.06886219,189.07,189.02,15.03853978]
["bitfinex","SOLUSD",1730931182249,1.06886219,189.07,189.01,20.0]
["bitfinex","SOLUSD",1730931182553,1.06886219,189.07,189.01,35.03853978]
["bitfinex","SOLUSD",1730931182752,1.06886219,189.07,189.03,15.03853978]
["bitfinex","SOLUSD",1730931182927,1.06886219,189.07,189.02,15.03853978]
["bitfinex","SOLUSD",1730931183130,1.06886219,189.07,189.01,15.03853978]
["bitfinex","SOLUSD",1730931183442,1.06886219,189.07,189.02,15.03853978]
["bitfinex","SOLUSD",1730931184249,5.44793936,189.1,189.06,15.03853978]
["bitfinex","SOLUSD",1730931185342,5.44793936,189.1,189.0,15.03853978]
["bitfinex","SOLUSD",1730931185343,0.94337219,189.17,189.07,15.03853978]
["bitfinex","SOLUSD",1730931185546,5.44644657,189.12,189.09,15.03853978]
["bitfinex","SOLUSD",1730931185733,0.94337219,189.25,189.11,35.03853978]
["bitfinex","SOLUSD",1730931185936,0.94337219,189.25,189.16,15.03853978]
["bitfinex","SOLUSD",1730931186140,5.44298218,189.19,189.16,15.03853978]
["bitfinex","SOLUSD",1730931186361,0.94337219,189.25,189.16,15.03853978]
["bitfinex","SOLUSD",1730931186647,5.44343259,189.19,189.16,15.03853978]
["bitfinex","SOLUSD",1730931186836,0.12549,189.23,189.15,15.03853978]
["bitfinex","SOLUSD",1730931187032,0.12549,189.18,189.15,15.03853978]
["bitfinex","SOLUSD",1730931188043,1.06886219,189.18,189.12,15.03853978]
["bitfinex","SOLUSD",1730931188531,1.06886219,189.18,189.13,15.03853978]
["bitfinex","SOLUSD",1730931190222,0.12549,189.19,189.15,15.03853978]
["bitfinex","SOLUSD",1730931190432,0.12549,189.17,189.15,15.03853978]
["bitfinex","SOLUSD",1730931190737,0.12549,189.17,189.16,15.03853978]
["bitfinex","SOLUSD",1730931190948,0.12549,189.17,189.09,35.03853978]
["bitfinex","SOLUSD",1730931190949,23.902374,189.24,189.15,15.03853978]
["bitfinex","SOLUSD",1730931191250,23.902374,189.22,189.14,15.03853978]
["bitfinex","SOLUSD",1730931191450,23.902374,189.2,189.14,15.03853978]
["bitfinex","SOLUSD",1730931191657,0.12549,189.18,189.14,15.03853978]
["bitfinex","SOLUSD",1730931191952,0.12549,189.18,189.13,15.03853978]
["bitfinex","SOLUSD",1730931192545,0.94337219,189.24,189.15,15.03853978]
["bitfinex","SOLUSD",1730931192744,0.12549,189.22,189.09,20.0]
["bitfinex","SOLUSD",1730931193048,0.12549,189.2,189.12,15.03853978]
["bitfinex","SOLUSD",1730931193256,0.12549,189.18,189.12,15.03853978]
["bitfinex","SOLUSD",1730931193559,0.12549,189.16,189.12,15.03853978]
["bitfinex","SOLUSD",1730931194535,0.12549,189.16,189.09,20.0]
["bitfinex","SOLUSD",1730931194536,0.12549,189.14,189.08,15.03853978]
["bitfinex","SOLUSD",1730931194725,1.06886219,189.14,189.08,15.03853978]
["bitfinex","SOLUSD",1730931194926,1.06886219,189.14,189.07,15.03853978]
["bitfinex","SOLUSD",1730931195330,1.06886219,189.14,188.99,96.3]
["bitfinex","SOLUSD",1730931195531,1.06886219,189.14,189.07,15.03853978]
["bitfinex","SOLUSD",1730931196224,23.776884,189.13,189.07,15.03853978]
["bitfinex","SOLUSD",1730931196427,1.06886219,189.12,189.06,15.03853978]
["bitfinex","SOLUSD",1730931197033,1.06886219,189.12,189.07,15.03853978]
["bitfinex","SOLUSD",1730931197448,1.06886219,189.14,189.07,15.03853978]
["bitfinex","SOLUSD",1730931197753,0.12549,189.12,189.07,15.03853978]
["bitfinex","SOLUSD",1730931197939,1.06886219,189.12,189.07,15.03853978]
["bitfinex","SOLUSD",1730931198141,0.94337219,189.16,189.02,1.30862292]
["bitfinex","SOLUSD",1730931198454,0.12549,189.14,189.05,20.0]
["bitfinex","SOLUSD",1730931198634,0.12549,189.12,189.05,20.0]
["bitfinex","SOLUSD",1730931198842,0.12549,189.12,189.08,15.03853978]
["bitfinex","SOLUSD",1730931199157,1.06886219,189.12,189.07,15.03853978]
["bitfinex","SOLUSD",1730931199655,1.06886219,189.12,189.06,15.03853978]
["bitfinex","SOLUSD",1730931199843,1.06886219,189.12,189.07,15.03853978]
["bitfinex","SOLUSD",1730931200547,1.06886219,189.12,189.05,20.0]
["bitfinex","SOLUSD",1730931200548,1.06886219,189.12,189.06,15.03853978]
["bitfinex","SOLUSD",1730931200752,0.12549,189.1,189.06,15.03853978]
["bitfinex","SOLUSD",1730931200955,1.06886219,189.1,189.06,15.03853978]
["bitfinex","SOLUSD",1730931201151,0.12549,189.1,189.06,15.03853978]
["bitfinex","SOLUSD",1730931201530,0.94337219,189.16,189.07,15.03853978]
["bitfinex","SOLUSD",1730931201851,23.776884,189.15,189.07,15.03853978]
["bitfinex","SOLUSD",1730931202047,23.902374,189.13,189.07,15.03853978]
["bitfinex","SOLUSD",1730931202246,0.12549,189.11,189.06,15.03853978]
["bitfinex","SOLUSD",1730931202432,0.12549,189.11,188.99,5.38193606]
["bitfinex","SOLUSD",1730931202634,0.94337219,189.14,189.05,15.03853978]
["bitfinex","SOLUSD",1730931202635,0.12549,189.13,189.05,15.03853978]
["bitfinex","SOLUSD",1730931202840,23.902374,189.13,189.05,15.03853978]
["bitfinex","SOLUSD",1730931203133,23.902374,189.11,189.05,15.03853978]
["bitfinex","SOLUSD",1730931203353,0.12549,189.09,189.05,15.03853978]
["bitfinex","SOLUSD",1730931204052,0.12549,189.1,189.07,15.03853978]
["bitfinex","SOLUSD",1730931204261,0.12549,189.1,189.08,15.03853978]
["bitfinex","SOLUSD",1730931204452,5.43270953,189.09,189.07,15.03853978]
["bitfinex","SOLUSD",1730931204841,5.43270953,189.09,189.06,15.03853978]
["bitfinex","SOLUSD",1730931205037,5.43270953,189.09,189.08,15.03853978]
["bitfinex","SOLUSD",1730931205253,23.776884,189.15,189.08,15.03853978]
["bitfinex","SOLUSD",1730931205470,23.776884,189.15,189.0,16.34795485]
["bitfinex","SOLUSD",1730931205471,5.56166853,189.13,189.09,15.03853978]
["bitfinex","SOLUSD",1730931205959,5.56166853,189.13,189.1,15.03853978]
["bitfinex","SOLUSD",1730931206342,5.56166853,189.13,189.11,15.03853978]
["bitfinex","SOLUSD",1730931206663,5.56166853,189.13,189.1,15.03853978]
["bitfinex","SOLUSD",1730931206962,0.94337219,189.18,189.05,20.0]
["bitfinex","SOLUSD",1730931207143,5.43623111,189.16,189.11,15.03853978]
["bitfinex","SOLUSD",1730931207463,0.12549,189.14,189.1,15.03853978]
["bitfinex","SOLUSD",1730931207761,0.12549,189.14,189.09,15.03853978]
["bitfinex","SOLUSD",1730931208753,0.12549,189.14,189.1,15.03853978]
["bitfinex","SOLUSD",1730931209565,0.12549,189.14,189.11,15.03853978]
["bitfinex","SOLUSD",1730931209944,0.12549,189.14,189.08,15.03853978]
["bitfinex","SOLUSD",1730931210343,23.902374,189.14,189.08,15.03853978]
["bitfinex","SOLUSD",1730931210666,23.902374,189.12,189.06,15.03853978]
["bitfinex","SOLUSD",1730931210847,0.12549,189.1,189.05,15.03853978]
["bitfinex","SOLUSD",1730931211567,23.902374,189.1,189.04,6.448]
["bitfinex","SOLUSD",1730931211746,0.12549,189.08,189.04,15.03853978]
["bitfinex","SOLUSD",1730931212572,0.12549,189.08,189.06,15.03853978]
["bitfinex","SOLUSD",1730931212760,23.776884,189.13,189.06,15.03853978]
["bitfinex","SOLUSD",1730931213074,23.902374,189.11,189.06,15.03853978]
["bitfinex","SOLUSD",1730931213265,23.902374,189.09,189.04,15.03853978]
["bitfinex","SOLUSD",1730931213446,0.12549,189.07,189.04,15.03853978]
["bitfinex","SOLUSD",1730931215269,0.12549,189.07,189.03,15.03853978]
["bitfinex","SOLUSD",1730931216357,0.12549,189.07,189.0,15.03853978]
["bitfinex","SOLUSD",1730931216358,23.902374,189.07,189.0,15.03853978]
["bitfinex","SOLUSD",1730931216561,23.902374,189.05,189.0,15.03853978]
["bitfinex","SOLUSD",1730931216857,0.12549,189.03,189.0,15.03853978]
["bitfinex","SOLUSD",1730931217069,0.12549,189.03,188.99,21.30583978]
["bitfinex","SOLUSD",1730931217269,0.12549,189.03,189.01,15.03853978]
["bitfinex","SOLUSD",1730931218577,0.12549,189.03,189.0,15.03853978]
["bitfinex","SOLUSD",1730931220257,0.12549,189.03,188.99,15.03853978]
["bitfinex","SOLUSD",1730931221786,0.12549,189.03,189.0,15.03853978]
["bitfinex","SOLUSD",1730931222983,0.12549,189.03,188.99,15.03853978]
["bitfinex","SOLUSD",1730931223284,0.12549,189.03,189.0,15.03853978]
["bitfinex","SOLUSD",1730931223667,0.12549,189.03,188.99,15.03853978]
["bitfinex","SOLUSD",1730931225378,23.902374,189.03,188.97,15.03853978]
["bitfinex","SOLUSD",1730931225580,0.12549,189.01,188.96,15.03853978]
["bitfinex","SOLUSD",1730931225784,0.12549,189.01,188.95,15.03853978]
["bitfinex","SOLUSD",1730931225962,0.12549,189.01,188.96,15.03853978]
["bitfinex","SOLUSD",1730931226589,23.902374,189.01,188.95,15.03853978]
["bitfinex","SOLUSD",1730931226791,0.12549,188.99,188.95,15.03853978]
["bitfinex","SOLUSD",1730931226997,23.902374,188.99,188.94,15.03853978]
["bitfinex","SOLUSD",1730931227179,0.12549,188.97,188.95,15.03853978]
["bitfinex","SOLUSD",1730931229966,0.12549,188.97,188.94,15.03853978]
["bitfinex","SOLUSD",1730931230268,0.12549,188.97,188.95,15.03853978]
["bitfinex","SOLUSD",1730931233277,0.12549,188.97,188.95,9.66330496]
["bitfinex","SOLUSD",1730931233467,0.12549,188.97,188.94,9.66330496]
["bitfinex","SOLUSD",1730931233793,0.12549,188.97,188.95,9.66330496]
["bitfinex","SOLUSD",1730931234288,0.12549,188.97,188.96,9.66330496]
["bitfinex","SOLUSD",1730931234483,0.12549,188.97,188.92,20.0]
["bitfinex","SOLUSD",1730931234870,0.12549,188.97,188.95,9.66330496]
["bitfinex","SOLUSD",1730931236969,1.06886219,188.99,188.95,9.66330496]
["bitfinex","SOLUSD",1730931237269,1.06886219,188.99,188.96,9.66330496]
["bitfinex","SOLUSD",1730931237476,5.4533986,189.0,188.96,9.66330496]
["bitfinex","SOLUSD",1730931237676,5.4533986,189.0,188.97,9.66330496]
["bitfinex","SOLUSD",1730931238494,0.12549,188.99,188.97,9.66330496]
["bitfinex","SOLUSD",1730931238874,5.4533986,189.0,188.98,9.66330496]
["bitfinex","SOLUSD",1730931239193,1.06886219,188.99,188.92,20.0]
["bitfinex","SOLUSD",1730931239495,1.06886219,188.99,188.95,9.66330496]
["bitfinex","SOLUSD",1730931239790,0.12549,188.99,188.96,9.66330496]
["bitfinex","SOLUSD",1730931239992,0.12549,188.99,188.92,20.0]
["bitfinex","SOLUSD",1730931239993,0.12549,188.99,188.97,9.66330496]
["bitfinex","SOLUSD",1730931240490,0.12549,188.99,188.92,20.0]
["bitfinex","SOLUSD",1730931240491,0.12549,188.99,188.96,9.66330496]
["bitfinex","SOLUSD",1730931240869,1.06886219,188.99,188.96,9.66330496]
["bitfinex","SOLUSD",1730931241188,1.06886219,188.99,188.95,9.66330496]
["bitfinex","SOLUSD",1730931241491,0.12549,189.02,188.96,9.66330496]
["bitfinex","SOLUSD",1730931241791,5.45303815,188.98,188.96,9.66330496]
["bitfinex","SOLUSD",1730931241969,0.12549,189.01,188.96,9.66330496]
["bitfinex","SOLUSD",1730931242171,6.39624992,189.01,188.96,9.66330496]
["bitfinex","SOLUSD",1730931242482,0.12549,189.0,188.96,9.66330496]
["bitfinex","SOLUSD",1730931246377,0.12549,189.0,188.95,9.66330496]
["bitfinex","SOLUSD",1730931247203,0.12549,189.0,188.96,9.66330496]
["bitfinex","SOLUSD",1730931248612,0.12549,189.0,188.95,9.66330496]
["bitfinex","SOLUSD",1730931249377,0.12549,189.0,188.92,20.0]
["bitfinex","SOLUSD",1730931249592,0.12549,189.0,188.96,9.66330496]
["bitfinex","SOLUSD",1730931250096,0.12549,189.0,188.95,9.66330496]
["bitfinex","SOLUSD",1730931250616,0.12549,189.0,188.92,20.0]
["bitfinex","SOLUSD",1730931250617,23.902374,189.0,188.92,20.0]
["bitfinex","SOLUSD",1730931250771,0.12549,188.98,188.94,9.66330496]
["bitfinex","SOLUSD",1730931250977,0.12549,188.98,188.95,9.66330496]
["bitfinex","SOLUSD",1730931251496,0.12549,188.99,188.95,9.66330496]
["bitfinex","SOLUSD",1730931252294,0.12549,188.99,188.94,9.66330496]
["bitfinex","SOLUSD",1730931252595,5.43903959,188.98,188.97,9.66330496]
["bitfinex","SOLUSD",1730931252793,23.776884,189.04,188.97,9.66330496]
["bitfinex","SOLUSD",1730931253001,0.12549,189.0,188.98,9.66330496]
["bitfinex","SOLUSD",1730931253200,5.43238439,189.01,188.99,9.66330496]
["bitfinex","SOLUSD",1730931253398,0.94337219,189.07,189.0,9.66330496]
["bitfinex","SOLUSD",1730931253586,5.43226244,189.02,189.0,9.66330496]
["bitfinex","SOLUSD",1730931253771,0.94337219,189.07,189.0,9.66330496]
["bitfinex","SOLUSD",1730931253772,0.12549,189.06,189.0,9.66330496]
["bitfinex","SOLUSD",1730931254174,5.43204808,189.02,188.94,20.0]
["bitfinex","SOLUSD",1730931254480,23.902374,189.06,189.0,9.66330496]
["bitfinex","SOLUSD",1730931254675,5.43173704,189.02,189.0,9.66330496]
["bitfinex","SOLUSD",1730931254871,0.12549,189.04,189.0,9.66330496]
["bitfinex","SOLUSD",1730931255079,23.902374,189.04,188.94,20.0]
["bitfinex","SOLUSD",1730931255279,0.12549,189.01,188.96,9.66330496]
["bitfinex","SOLUSD",1730931255472,1.06886219,189.01,188.96,9.66330496]
["bitfinex","SOLUSD",1730931255908,1.06886219,189.01,188.95,9.66330496]
["bitfinex","SOLUSD",1730931256402,1.06886219,189.01,188.94,9.66330496]
["bitfinex","SOLUSD",1730931256884,1.06886219,189.01,188.96,9.66330496]
["bitfinex","SOLUSD",1730931257196,1.06886219,189.01,188.95,9.66330496]
["bitfinex","SOLUSD",1730931258506,1.06886219,189.01,188.96,9.66330496]
["bitfinex","SOLUSD",1730931258801,0.12549,189.01,188.99,9.66330496]
["bitfinex","SOLUSD",1730931259581,0.12549,189.01,188.98,9.66330496]
["bitfinex","SOLUSD",1730931260208,5.43170824,189.02,188.98,9.66330496]
["bitfinex","SOLUSD",1730931260393,5.43170824,189.02,188.99,9.66330496]
["bitfinex","SOLUSD",1730931260710,5.43170824,189.02,188.98,9.66330496]
["bitfinex","SOLUSD",1730931261779,5.43170824,189.02,188.97,9.66330496]
["bitfinex","SOLUSD",1730931262482,5.43170824,189.02,188.98,9.66330496]
["bitfinex","SOLUSD",1730931262984,0.12549,189.01,188.93,1.72794258]
["bitfinex","SOLUSD",1730931263293,0.12549,189.01,188.97,20.0]
["bitfinex","SOLUSD",1730931263617,0.12549,189.01,188.97,29.66330496]
["bitfinex","SOLUSD",1730931264101,0.12549,189.01,188.91,61.17771984]
["bitfinex","SOLUSD",1730931264102,5.43170824,189.02,188.98,9.66330496]
["bitfinex","SOLUSD",1730931264307,5.43170824,189.02,188.98,16.25730496]
["bitfinex","SOLUSD",1730931265308,5.43170824,189.02,188.99,26.17310496]
["bitfinex","SOLUSD",1730931265615,5.43170824,189.02,189.0,9.66330496]
["bitfinex","SOLUSD",1730931265778,5.43170824,189.02,189.01,9.66330496]
["bitfinex","SOLUSD",1730931265980,0.94337219,189.12,189.02,20.0]
["bitfinex","SOLUSD",1730931266180,5.43396062,189.09,189.05,9.66330496]
["bitfinex","SOLUSD",1730931266401,0.94337219,189.13,189.08,9.66330496]
["bitfinex","SOLUSD",1730931266592,0.94337219,189.19,189.09,9.66330496]
["bitfinex","SOLUSD",1730931266798,0.94337219,189.19,189.07,26.17310496]
["bitfinex","SOLUSD",1730931266799,0.12549,189.11,189.07,26.17310496]
["bitfinex","SOLUSD",1730931267012,5.43390197,189.12,189.07,26.17310496]
["bitfinex","SOLUSD",1730931267013,0.94337219,189.2,189.1,29.66330496]
["bitfinex","SOLUSD",1730931267314,353.2,189.34,189.19,9.66330496]
["bitfinex","SOLUSD",1730931267315,0.94337219,189.24,189.19,9.66330496]
["bitfinex","SOLUSD",1730931267502,5.43064951,189.22,189.2,9.66330496]
["bitfinex","SOLUSD",1730931267689,0.12549,189.28,189.21,9.66330496]
["bitfinex","SOLUSD",1730931267886,0.12549,189.28,189.16,6.1631]
["bitfinex","SOLUSD",1730931267887,0.12549,189.28,189.22,9.66330496]
["bitfinex","SOLUSD",1730931268093,5.43005814,189.25,189.17,20.0]
["bitfinex","SOLUSD",1730931268288,0.94337219,189.29,189.2,9.66330496]
["bitfinex","SOLUSD",1730931268495,5.4295613,189.25,189.21,9.66330496]
["bitfinex","SOLUSD",1730931268889,0.12549,189.28,189.21,9.66330496]
["bitfinex","SOLUSD",1730931269100,5.4275456,189.25,189.21,9.66330496]
["bitfinex","SOLUSD",1730931269301,0.12549,189.29,189.21,15.05502523]
["bitfinex","SOLUSD",1730931269505,23.902374,189.29,189.21,15.05502523]
["bitfinex","SOLUSD",1730931269815,5.42765896,189.25,189.21,15.05502523]
["bitfinex","SOLUSD",1730931269991,0.94337219,189.28,189.16,6.1631]
["bitfinex","SOLUSD",1730931269992,0.94337219,189.28,189.2,15.05502523]
["bitfinex","SOLUSD",1730931270193,5.42660912,189.28,189.2,15.05502523]
["bitfinex","SOLUSD",1730931270421,0.94337219,189.27,189.2,15.05502523]
["bitfinex","SOLUSD",1730931271396,0.12549,189.26,189.2,15.05502523]
["bitfinex","SOLUSD",1730931271596,5.42660912,189.28,189.22,15.05502523]
["bitfinex","SOLUSD",1730931272294,0.12549,189.27,189.22,15.05502523]
["bitfinex","SOLUSD",1730931272999,1.06886219,189.27,189.21,15.05502523]
["bitfinex","SOLUSD",1730931273198,0.12549,189.27,189.22,15.05502523]
["bitfinex","SOLUSD",1730931273511,0.12549,189.27,189.21,15.05502523]
["bitfinex","SOLUSD",1730931273704,0.12549,189.27,189.19,16.5098]
["bitfinex","SOLUSD",1730931273705,0.12549,189.27,189.22,15.05502523]
["bitfinex","SOLUSD",1730931275217,0.12549,189.27,189.21,15.05502523]
["bitfinex","SOLUSD",1730931275218,1.06886219,189.27,189.21,15.05502523]
["bitfinex","SOLUSD",1730931275407,1.06886219,189.27,189.19,16.5098]
["bitfinex","SOLUSD",1730931275408,1.06886219,189.27,189.2,35.05502523]
["bitfinex","SOLUSD",1730931277001,0.94337219,189.27,189.2,35.05502523]
["bitfinex","SOLUSD",1730931277205,5.42660912,189.28,189.22,15.05502523]
["bitfinex","SOLUSD",1730931277716,0.12549,189.27,189.21,15.05502523]
["bitfinex","SOLUSD",1730931278721,1.06886219,189.27,189.2,35.05502523]
["bitfinex","SOLUSD",1730931279201,0.12549,189.27,189.2,20.0]
["bitfinex","SOLUSD",1730931279396,0.12549,189.27,189.21,15.05502523]
["bitfinex","SOLUSD",1730931279905,1.06886219,189.27,189.2,35.05502523]
["bitfinex","SOLUSD",1730931280491,0.12549,189.25,189.2,35.05502523]
["bitfinex","SOLUSD",1730931283915,0.12549,189.25,189.2,20.0]
["bitfinex","SOLUSD",1730931284223,1.06886219,189.25,189.18,15.05502523]
["bitfinex","SOLUSD",1730931284515,0.12549,189.25,189.2,15.05502523]
["bitfinex","SOLUSD",1730931284719,0.12549,189.25,189.19,15.05502523]
["bitfinex","SOLUSD",1730931284905,0.12549,189.25,189.2,15.05502523]
["bitfinex","SOLUSD",1730931285104,0.12549,189.25,189.19,15.05502523]
["bitfinex","SOLUSD",1730931287801,0.12549,189.25,189.16,6.1631]
["bitfinex","SOLUSD",1730931287802,1.06886219,189.25,189.16,6.1631]
["bitfinex","SOLUSD",1730931288011,0.12549,189.23,189.11,6.563]
["bitfinex","SOLUSD",1730931288223,0.12549,189.21,189.12,15.05502523]
["bitfinex","SOLUSD",1730931288424,1.06886219,189.21,189.12,15.05502523]
["bitfinex","SOLUSD",1730931289003,0.12549,189.19,189.11,21.61802523]
["bitfinex","SOLUSD",1730931289214,1.06886219,189.19,189.11,21.61802523]
["bitfinex","SOLUSD",1730931289417,1.06886219,189.19,189.11,16.20922843]
["bitfinex","SOLUSD",1730931289820,1.06886219,189.19,189.11,6.563]
["bitfinex","SOLUSD",1730931290728,0.12549,189.17,189.11,6.563]
["bitfinex","SOLUSD",1730931290930,1.06886219,189.17,189.11,6.563]
["bitfinex","SOLUSD",1730931291133,1.06886219,189.17,189.08,9.64622843]
["bitfinex","SOLUSD",1730931291425,0.12549,189.17,189.07,35.07733792]
["bitfinex","SOLUSD",1730931291630,0.12549,189.17,189.09,15.07733792]
["bitfinex","SOLUSD",1730931291825,0.12549,189.17,189.09,20.0]
["bitfinex","SOLUSD",1730931292541,6.37109221,189.18,189.09,20.0]
["bitfinex","SOLUSD",1730931292916,0.12549,189.17,189.09,20.0]
["bitfinex","SOLUSD",1730931293128,1.06886219,189.17,189.09,20.0]
["bitfinex","SOLUSD",1730931293434,0.12549,189.16,189.09,20.0]
["bitfinex","SOLUSD",1730931293848,0.12549,189.16,189.07,35.07733792]
["bitfinex","SOLUSD",1730931294523,0.12549,189.16,189.09,15.07733792]
["bitfinex","SOLUSD",1730931294717,0.12549,189.16,189.08,15.07733792]
["bitfinex","SOLUSD",1730931295136,0.12549,189.16,189.09,20.0]
["bitfinex","SOLUSD",1730931295337,0.12549,189.16,189.07,35.07733792]
["bitfinex","SOLUSD",1730931297328,0.94337219,189.16,189.08,15.07733792]
["bitfinex","SOLUSD",1730931297541,0.12549,189.15,189.06,22.57462117]
["bitfinex","SOLUSD",1730931297844,0.94337219,189.14,189.06,22.57462117]
["bitfinex","SOLUSD",1730931298029,0.12549,189.15,189.06,22.57462117]
["bitfinex","SOLUSD",1730931298437,23.902374,189.16,189.06,6.1538]
["bitfinex","SOLUSD",1730931298616,23.902374,189.14,189.06,6.1538]
["bitfinex","SOLUSD",1730931298817,0.12549,189.12,189.06,6.1538]
["bitfinex","SOLUSD",1730931301019,23.902374,189.12,189.01,6.1425]
["bitfinex","SOLUSD",1730931301236,23.902374,189.1,189.01,6.1425]
["bitfinex","SOLUSD",1730931301425,0.12549,189.08,189.01,6.1425]
["bitfinex","SOLUSD",1730931302716,23.902374,189.08,188.96,6.3328]
["bitfinex","SOLUSD",1730931302937,23.902374,189.06,188.96,6.3328]
["bitfinex","SOLUSD",1730931303137,23.902374,189.04,188.96,6.3328]
["bitfinex","SOLUSD",1730931303440,23.902374,189.02,188.92,6.3328]
["bitfinex","SOLUSD",1730931303657,23.902374,189.0,188.92,6.3328]
["bitfinex","SOLUSD",1730931303826,0.12549,188.98,188.92,6.3328]
["bitfinex","SOLUSD",1730931304020,0.12549,188.98,188.88,17.66758949]
["bitfinex","SOLUSD",1730931304021,23.902374,188.98,188.89,15.07733792]
["bitfinex","SOLUSD",1730931304233,0.12549,188.96,188.89,15.07733792]
["bitfinex","SOLUSD",1730931304728,23.902374,188.98,188.89,15.07733792]
["bitfinex","SOLUSD",1730931304934,0.12549,188.96,188.9,15.07733792]
["bitfinex","SOLUSD",1730931305135,0.12549,188.96,188.91,15.07733792]
["bitfinex","SOLUSD",1730931305522,23.776884,189.02,188.93,15.07733792]
["bitfinex","SOLUSD",1730931305727,0.94337219,189.01,188.94,15.07733792]
["bitfinex","SOLUSD",1730931305939,0.12549,189.0,188.94,15.07733792]
["bitfinex","SOLUSD",1730931306242,0.12549,189.0,188.95,15.07733792]
["bitfinex","SOLUSD",1730931306437,0.94337219,189.05,188.96,20.0]
["bitfinex","SOLUSD",1730931306638,0.94337219,189.05,188.96,35.07733792]
["bitfinex","SOLUSD",1730931306828,0.12549,189.08,188.97,15.07733792]
["bitfinex","SOLUSD",1730931307023,0.12549,189.06,188.94,15.07733792]
["bitfinex","SOLUSD",1730931307248,0.12549,189.04,188.94,15.07733792]
["bitfinex","SOLUSD",1730931307448,0.12549,189.04,188.87,1.31110734]
["bitfinex","SOLUSD",1730931307738,23.902374,189.04,188.93,20.0]
["bitfinex","SOLUSD",1730931307940,23.902374,189.02,188.94,15.07733792]
["bitfinex","SOLUSD",1730931308142,0.12549,189.0,188.93,35.07733792]
["bitfinex","SOLUSD",1730931308340,0.12549,189.0,188.93,20.0]
["bitfinex","SOLUSD",1730931309043,0.12549,189.0,188.93,15.07733792]
["bitfinex","SOLUSD",1730931309250,0.12549,189.0,188.87,1.31110734]
["bitfinex","SOLUSD",1730931309251,23.902374,189.0,188.91,15.07733792]
["bitfinex","SOLUSD",1730931309418,0.12549,188.98,188.92,15.07733792]
["bitfinex","SOLUSD",1730931311340,23.776884,189.03,188.93,15.07733792]
["bitfinex","SOLUSD",1730931311547,5.41020406,188.97,188.93,15.07733792]
["bitfinex","SOLUSD",1730931311744,23.902374,189.01,188.93,15.07733792]
["bitfinex","SOLUSD",1730931311934,5.41036824,188.98,188.94,15.07733792]
["bitfinex","SOLUSD",1730931312142,5.41036824,188.98,188.88,0.6841001]
["bitfinex","SOLUSD",1730931312347,23.902374,189.03,188.94,15.07733792]
["bitfinex","SOLUSD",1730931312551,5.41055324,188.99,188.94,15.07733792]
["bitfinex","SOLUSD",1730931312748,0.12549,189.01,188.95,20.0]
["bitfinex","SOLUSD",1730931315061,23.902374,189.01,188.92,15.07733792]
["bitfinex","SOLUSD",1730931315237,0.12549,188.99,188.91,15.07733792]
["bitfinex","SOLUSD",1730931315559,23.902374,188.99,188.91,15.07733792]
["bitfinex","SOLUSD",1730931315731,0.12549,188.97,188.9,15.07733792]
["bitfinex","SOLUSD",1730931315934,23.902374,188.97,188.89,15.07733792]
["bitfinex","SOLUSD",1730931316131,0.12549,188.95,188.89,15.07733792]
["bitfinex","SOLUSD",1730931316333,0.12549,188.95,188.88,0.5841001]
["bitfinex","SOLUSD",1730931316334,0.12549,188.95,188.88,17.00279076]
["bitfinex","SOLUSD",1730931316551,23.902374,188.95,188.88,0.5841001]
["bitfinex","SOLUSD",1730931316758,0.94337219,188.94,188.91,15.07733792]
["bitfinex","SOLUSD",1730931316945,23.776884,188.99,188.88,0.5841001]
["bitfinex","SOLUSD",1730931317138,0.94337219,188.98,188.9,15.07733792]
["bitfinex","SOLUSD",1730931317332,0.12549,188.97,188.89,15.07733792]
["bitfinex","SOLUSD",1730931317538,0.12549,188.97,188.88,0.5841001]
["bitfinex","SOLUSD",1730931317539,23.902374,188.97,188.88,0.5841001]
["bitfinex","SOLUSD",1730931317754,0.12549,188.95,188.88,0.5841001]
["bitfinex","SOLUSD",1730931317943,23.902374,188.95,188.88,0.5841001]
["bitfinex","SOLUSD",1730931318145,23.902374,188.93,188.88,0.5841001]
["bitfinex","SOLUSD",1730931318348,0.94337219,188.92,188.88,0.5841001]
["bitfinex","SOLUSD",1730931318658,23.902374,188.91,188.88,0.5841001]
["bitfinex","SOLUSD",1730931318850,0.12549,188.89,188.88,0.5841001]
["bitfinex","SOLUSD",1730931321564,0.94337219,188.98,188.88,0.5841001]
["bitfinex","SOLUSD",1730931321737,0.12549,188.96,188.88,0.5841001]
["bitfinex","SOLUSD",1730931321939,0.94337219,188.96,188.88,0.5841001]
["bitfinex","SOLUSD",1730931322644,0.94337219,189.0,188.88,15.66143802]
["bitfinex","SOLUSD",1730931322844,0.12549,188.99,188.88,0.5841001]
["bitfinex","SOLUSD",1730931323440,0.12549,188.97,188.88,15.66143802]
["bitfinex","SOLUSD",1730931323640,23.902374,188.97,188.88,15.66143802]
["bitfinex","SOLUSD",1730931323937,23.902374,188.95,188.88,0.5841001]
["bitfinex","SOLUSD",1730931324145,23.902374,188.93,188.88,0.5841001]
["bitfinex","SOLUSD",1730931324373,23.902374,188.91,188.88,0.5841001]
["bitfinex","SOLUSD",1730931324661,0.12549,188.89,188.88,0.5841001]
["bitfinex","SOLUSD",1730931327237,23.902374,188.89,188.88,0.5841001]
["bitfinex","SOLUSD",1730931328764,24.84574619,188.89,188.88,0.5841001]
["bitfinex","SOLUSD",1730931328972,24.94574619,188.89,188.88,0.5841001]
["bitfinex","SOLUSD",1730931329662,23.902374,188.89,188.88,0.5841001]
["bitfinex","SOLUSD",1730931329871,24.84574619,188.89,188.88,0.5841001]
["bitfinex","SOLUSD",1730931331845,24.94574619,188.89,188.88,0.5841001]
["bitfinex","SOLUSD",1730931332045,23.902374,188.89,188.88,0.5841001]
["bitfinex","SOLUSD",1730931332247,24.84574619,188.89,188.88,0.5841001]
["bitfinex","SOLUSD",1730931332462,24.94574619,188.89,188.88,0.5841001]
["bitfinex","SOLUSD",1730931332850,24.84574619,188.89,188.88,0.5841001]
["bitfinex","SOLUSD",1730931333764,30.266571,188.89,188.88,0.5841001]
["bitfinex","SOLUSD",1730931335262,30.266571,188.89,188.72,21.9817]
["bitfinex","SOLUSD",1730931335469,0.09179,188.86,188.72,37.05903792]
["bitfinex","SOLUSD",1730931335647,23.776884,188.85,188.73,15.07733792]
["bitfinex","SOLUSD",1730931335843,23.776884,188.85,188.72,21.9817]
["bitfinex","SOLUSD",1730931335844,23.776884,188.83,188.72,37.05903792]
["bitfinex","SOLUSD",1730931336066,23.776884,188.81,188.73,15.07733792]
["bitfinex","SOLUSD",1730931336355,0.94337219,188.8,188.73,15.07733792]
["bitfinex","SOLUSD",1730931336557,23.776884,188.85,188.73,15.07733792]
["bitfinex","SOLUSD",1730931336768,23.776884,188.83,188.73,15.07733792]
["bitfinex","SOLUSD",1730931337068,0.94337219,188.82,188.73,15.07733792]
["bitfinex","SOLUSD",1730931337274,23.776884,188.83,188.73,15.07733792]
["bitfinex","SOLUSD",1730931337572,0.94337219,188.82,188.75,15.07733792]
["bitfinex","SOLUSD",1730931337769,0.94337219,188.84,188.75,15.07733792]
["bitfinex","SOLUSD",1730931338272,0.12549,188.83,188.75,15.07733792]
["bitfinex","SOLUSD",1730931340162,23.902374,188.83,188.74,15.07733792]
["bitfinex","SOLUSD",1730931340467,0.94337219,188.82,188.75,15.07733792]
["bitfinex","SOLUSD",1730931340782,0.12549,188.87,188.74,15.07733792]
["bitfinex","SOLUSD",1730931340981,23.902374,188.85,188.75,15.07733792]
["bitfinex","SOLUSD",1730931341267,0.12549,188.83,188.75,15.07733792]
["bitfinex","SOLUSD",1730931342773,0.12549,188.83,188.76,15.07733792]
["bitfinex","SOLUSD",1730931344181,5.42674849,188.82,188.76,15.07733792]
["bitfinex","SOLUSD",1730931344358,6.37012068,188.82,188.76,15.07733792]
["bitfinex","SOLUSD",1730931344551,0.12549,188.81,188.75,15.07733792]
["bitfinex","SOLUSD",1730931344751,1.06886219,188.81,188.75,15.07733792]
["bitfinex","SOLUSD",1730931344976,1.06886219,188.81,188.72,21.9817]
["bitfinex","SOLUSD",1730931344977,1.06886219,188.81,188.74,15.07733792]
["bitfinex","SOLUSD",1730931345171,1.06886219,188.81,188.75,1.73905384]
["bitfinex","SOLUSD",1730931345371,1.06886219,188.81,188.74,15.07733792]
["bitfinex","SOLUSD",1730931347270,1.06886219,188.81,188.75,9.68462642]
["bitfinex","SOLUSD",1730931348869,1.06886219,188.81,188.73,20.0]
["bitfinex","SOLUSD",1730931349067,1.06886219,188.81,188.74,9.68462642]
["bitfinex","SOLUSD",1730931349863,1.06886219,188.81,188.75,9.68462642]
["bitfinex","SOLUSD",1730931350384,1.06886219,188.81,188.74,9.68462642]
["bitfinex","SOLUSD",1730931350681,0.12549,188.79,188.72,31.66632642]
["bitfinex","SOLUSD",1730931350982,0.12549,188.77,188.72,31.66632642]
["bitfinex","SOLUSD",1730931351191,1.06886219,188.77,188.72,31.66632642]
["bitfinex","SOLUSD",1730931351587,1.06886219,188.77,188.72,15.7557]
["bitfinex","SOLUSD",1730931352682,1.06886219,188.77,188.72,25.44032642]
["bitfinex","SOLUSD",1730931352884,1.06886219,188.77,188.69,0.5841001]
["bitfinex","SOLUSD",1730931352885,0.12549,188.75,188.69,0.5841001]
["bitfinex","SOLUSD",1730931353075,0.12549,188.73,188.69,0.5841001]
["bitfinex","SOLUSD",1730931353401,23.776884,188.72,188.69,0.5841001]
["bitfinex","SOLUSD",1730931353716,0.12549,188.7,188.69,0.5841001]
["bitfinex","SOLUSD",1730931354467,5.54142191,188.7,188.69,0.5841001]
["bitfinex","SOLUSD",1730931355585,29.31830591,188.7,188.69,0.5841001]
["bitfinex","SOLUSD",1730931355797,5.54142191,188.7,188.69,0.5841001]
["bitfinex","SOLUSD",1730931356693,5.41593191,188.7,188.69,0.5841001]
["bitfinex","SOLUSD",1730931357498,5.54142191,188.7,188.69,0.5841001]
["bitfinex","SOLUSD",1730931360806,29.31830591,188.7,188.69,0.5841001]
["bitfinex","SOLUSD",1730931361590,29.31830591,188.7,188.55,15.24593833]
["bitfinex","SOLUSD",1730931361591,23.776884,188.68,188.51,22.29374961]
["bitfinex","SOLUSD",1730931361778,23.776884,188.66,188.53,15.14593833]
["bitfinex","SOLUSD",1730931361987,0.12549,188.63,188.53,15.14593833]
["bitfinex","SOLUSD",1730931362192,0.12549,188.61,188.51,21.3864]
["bitfinex","SOLUSD",1730931362392,0.12549,188.59,188.51,36.03233833]
["bitfinex","SOLUSD",1730931362583,0.94337219,188.59,188.55,15.14593833]
["bitfinex","SOLUSD",1730931362788,23.776884,188.62,188.56,15.14593833]
["bitfinex","SOLUSD",1730931362993,0.12549,188.6,188.55,15.14593833]
["bitfinex","SOLUSD",1730931363184,0.12549,188.6,188.51,20.8864]
["bitfinex","SOLUSD",1730931363393,23.902374,188.6,188.52,15.14593833]
["bitfinex","SOLUSD",1730931363580,0.12549,188.58,188.53,15.14593833]
["bitfinex","SOLUSD",1730931363784,0.12549,188.58,188.51,20.8864]
["bitfinex","SOLUSD",1730931363785,0.12549,188.58,188.55,15.14593833]
["bitfinex","SOLUSD",1730931364103,23.776884,188.64,188.55,15.14593833]
["bitfinex","SOLUSD",1730931364400,23.776884,188.62,188.55,15.14593833]
["bitfinex","SOLUSD",1730931364598,0.94337219,188.63,188.55,15.14593833]
["bitfinex","SOLUSD",1730931364599,0.12549,188.6,188.55,15.14593833]
["bitfinex","SOLUSD",1730931365111,1.06886219,188.6,188.55,15.14593833]
["bitfinex","SOLUSD",1730931365880,1.06886219,188.62,188.55,15.14593833]
["bitfinex","SOLUSD",1730931366313,1.06886219,188.62,188.58,15.14593833]
["bitfinex","SOLUSD",1730931366685,1.06886219,188.62,188.56,15.14593833]
["bitfinex","SOLUSD",1730931366989,1.06886219,188.62,188.51,20.8864]
["bitfinex","SOLUSD",1730931366990,1.06886219,188.62,188.57,15.14593833]
["bitfinex","SOLUSD",1730931367388,0.94337219,188.62,188.57,15.14593833]
["bitfinex","SOLUSD",1730931367604,5.41144282,188.63,188.57,15.14593833]
["bitfinex","SOLUSD",1730931367796,5.41144282,188.63,188.58,15.14593833]
["bitfinex","SOLUSD",1730931368288,0.94337219,188.62,188.58,15.14593833]
["bitfinex","SOLUSD",1730931368890,0.94337219,188.62,188.57,15.14593833]
["bitfinex","SOLUSD",1730931369601,5.41144282,188.63,188.57,15.14593833]
["bitfinex","SOLUSD",1730931369810,0.94337219,188.62,188.57,15.14593833]
["bitfinex","SOLUSD",1730931371313,0.12549,188.61,188.56,15.14593833]
["bitfinex","SOLUSD",1730931372788,0.12549,188.61,188.55,15.14593833]
["bitfinex","SOLUSD",1730931373202,0.12549,188.61,188.54,15.14593833]
["bitfinex","SOLUSD",1730931373791,0.12549,188.61,188.55,15.14593833]
["bitfinex","SOLUSD",1730931374910,0.12549,188.61,188.53,15.14593833]
["bitfinex","SOLUSD",1730931375203,0.12549,188.59,188.52,15.14593833]
["bitfinex","SOLUSD",1730931375412,1.06886219,188.59,188.52,15.14593833]
["bitfinex","SOLUSD",1730931376225,0.12549,188.57,188.51,20.8864]
["bitfinex","SOLUSD",1730931376388,1.06886219,188.57,188.51,20.8864]
["bitfinex","SOLUSD",1730931376788,0.12549,188.55,188.5,0.5841001]
["bitfinex","SOLUSD",1730931377093,0.12549,188.53,188.5,0.5841001]
["bitfinex","SOLUSD",1730931377291,0.12549,188.51,188.5,0.5841001]
["bitfinex","SOLUSD",1730931377507,24.84574619,188.51,188.5,0.5841001]
["bitfinex","SOLUSD",1730931377989,1.06886219,188.51,188.5,0.5841001]
["bitfinex","SOLUSD",1730931378188,0.12549,188.57,188.5,0.5841001]
["bitfinex","SOLUSD",1730931378410,15.7212,188.59,188.5,0.5841001]
["bitfinex","SOLUSD",1730931378411,23.976884,188.55,188.5,0.5841001]
["bitfinex","SOLUSD",1730931378597,23.902374,188.53,188.5,0.5841001]
["bitfinex","SOLUSD",1730931378790,23.902374,188.51,188.5,0.5841001]
["bitfinex","SOLUSD",1730931379210,24.84574619,188.51,188.5,0.5841001]
["bitfinex","SOLUSD",1730931380001,24.94574619,188.51,188.5,0.5841001]
["bitfinex","SOLUSD",1730931380195,24.94574619,188.51,188.31,22.5449001]
["bitfinex","SOLUSD",1730931380196,0.1,188.45,188.31,22.5449001]
["bitfinex","SOLUSD",1730931380413,0.1,188.43,188.31,22.5449001]
["bitfinex","SOLUSD",1730931380711,0.94337219,188.43,188.32,15.14593833]
["bitfinex","SOLUSD",1730931380919,0.12549,188.42,188.32,15.14593833]
["bitfinex","SOLUSD",1730931381105,0.12549,188.4,188.33,15.14593833]
["bitfinex","SOLUSD",1730931381301,0.12549,188.4,188.31,22.5449001]
["bitfinex","SOLUSD",1730931381500,1.06886219,188.4,188.31,37.69083843]
["bitfinex","SOLUSD",1730931381896,0.94337219,188.43,188.34,15.14593833]
["bitfinex","SOLUSD",1730931382097,1.04337219,188.43,188.31,0.5841001]
["bitfinex","SOLUSD",1730931382421,23.776884,188.42,188.32,15.14593833]
["bitfinex","SOLUSD",1730931382603,23.776884,188.4,188.32,15.14593833]
["bitfinex","SOLUSD",1730931382918,23.902374,188.38,188.31,0.5841001]
["bitfinex","SOLUSD",1730931383118,0.1,188.43,188.31,0.5841001]
["bitfinex","SOLUSD",1730931383119,23.902374,188.36,188.31,15.73003843]
["bitfinex","SOLUSD",1730931383297,0.94337219,188.35,188.33,15.14593833]
["bitfinex","SOLUSD",1730931383618,24.002374,188.43,188.32,15.14593833]
["bitfinex","SOLUSD",1730931383912,23.902374,188.41,188.32,15.14593833]
["bitfinex","SOLUSD",1730931384131,23.776884,188.39,188.34,15.14593833]
["bitfinex","SOLUSD",1730931384292,0.94337219,188.38,188.33,15.14593833]
["bitfinex","SOLUSD",1730931384495,0.94337219,188.45,188.37,15.14593833]
["bitfinex","SOLUSD",1730931384697,0.94337219,188.45,188.35,37.45243833]
["bitfinex","SOLUSD",1730931384898,0.12549,188.44,188.35,37.45243833]
["bitfinex","SOLUSD",1730931385100,0.12549,188.44,188.36,15.14593833]
["bitfinex","SOLUSD",1730931385317,0.12549,188.42,188.36,15.14593833]
["bitfinex","SOLUSD",1730931385523,0.12549,188.42,188.35,37.45243833]
["bitfinex","SOLUSD",1730931386105,23.902374,188.42,188.35,37.45243833]
["bitfinex","SOLUSD",1730931386312,23.902374,188.4,188.35,22.3065]
["bitfinex","SOLUSD",1730931386517,0.12549,188.38,188.35,22.3065]
["bitfinex","SOLUSD",1730931387821,0.12549,188.38,188.31,0.5841001]
["bitfinex","SOLUSD",1730931387822,23.902374,188.38,188.32,15.14593833]
["bitfinex","SOLUSD",1730931388023,0.94337219,188.37,188.32,15.14593833]
["bitfinex","SOLUSD",1730931388731,24.84574619,188.42,188.31,15.6667001]
["bitfinex","SOLUSD",1730931389105,25.04574619,188.42,188.31,0.5841001]
["bitfinex","SOLUSD",1730931389612,0.1,188.41,188.31,0.5841001]
["bitfinex","SOLUSD",1730931389812,24.002374,188.39,188.31,0.5841001]
["bitfinex","SOLUSD",1730931390109,23.902374,188.37,188.31,0.5841001]
["bitfinex","SOLUSD",1730931390299,23.902374,188.35,188.31,0.5841001]
["bitfinex","SOLUSD",1730931390497,23.902374,188.33,188.31,0.5841001]
["bitfinex","SOLUSD",1730931390702,24.84574619,188.32,188.31,0.5841001]
["bitfinex","SOLUSD",1730931390908,24.84574619,188.32,188.31,0.3716201]
["bitfinex","SOLUSD",1730931392833,1.06886219,188.32,188.31,0.3716201]
["bitfinex","SOLUSD",1730931393005,0.12549,188.32,188.31,0.3716201]
["bitfinex","SOLUSD",1730931394013,0.94337219,188.4,188.31,0.3716201]
["bitfinex","SOLUSD",1730931394226,0.12549,188.38,188.31,15.51755843]
["bitfinex","SOLUSD",1730931394532,23.776884,188.37,188.31,0.3716201]
["bitfinex","SOLUSD",1730931394728,0.94337219,188.36,188.32,15.14593833]
["bitfinex","SOLUSD",1730931395036,0.12549,188.4,188.35,15.14593833]
["bitfinex","SOLUSD",1730931395336,0.94337219,188.39,188.33,15.14593833]
["bitfinex","SOLUSD",1730931395628,5.41935168,188.39,188.33,15.14593833]
["bitfinex","SOLUSD",1730931395827,0.12549,188.37,188.33,15.14593833]
["bitfinex","SOLUSD",1730931396140,0.94337219,188.38,188.33,15.14593833]
["bitfinex","SOLUSD",1730931396501,0.12549,188.37,188.33,15.14593833]
["bitfinex","SOLUSD",1730931397431,23.902374,188.37,188.33,15.14593833]
["bitfinex","SOLUSD",1730931397634,0.94337219,188.36,188.33,15.14593833]
["bitfinex","SOLUSD",1730931397809,0.94337219,188.36,188.31,0.3716201]
["bitfinex","SOLUSD",1730931397810,0.94337219,188.36,188.32,15.14593833]
["bitfinex","SOLUSD",1730931398318,0.94337219,188.36,188.33,15.14593833]
["bitfinex","SOLUSD",1730931399025,0.94337219,188.36,188.34,15.14593833]
["bitfinex","SOLUSD",1730931399205,0.94337219,188.36,188.33,15.14593833]
["bitfinex","SOLUSD",1730931399608,5.41935168,188.39,188.34,15.14593833]
["bitfinex","SOLUSD",1730931399807,5.41935168,188.39,188.35,15.14593833]
["bitfinex","SOLUSD",1730931401339,5.41935168,188.39,188.36,15.14593833]
["bitfinex","SOLUSD",1730931403809,5.41935168,188.39,188.34,15.14593833]
["bitfinex","SOLUSD",1730931404006,1.06886219,188.38,188.32,31.51503833]
["bitfinex","SOLUSD",1730931404233,1.06886219,188.38,188.32,16.3691]
["bitfinex","SOLUSD",1730931404422,1.06886219,188.38,188.32,31.51503833]
["bitfinex","SOLUSD",1730931404830,1.06886219,188.38,188.32,16.3691]
["bitfinex","SOLUSD",1730931406030,0.12549,188.36,188.32,16.3691]
["bitfinex","SOLUSD",1730931406215,1.06886219,188.36,188.32,16.3691]
["bitfinex","SOLUSD",1730931406414,1.06886219,188.36,188.32,31.51503833]
["bitfinex","SOLUSD",1730931406611,1.06886219,188.36,188.33,15.14593833]
["bitfinex","SOLUSD",1730931406917,1.06886219,188.36,188.32,31.51503833]
["bitfinex","SOLUSD",1730931407930,1.06886219,188.36,188.33,15.14593833]
["bitfinex","SOLUSD",1730931409143,1.06886219,188.36,188.32,31.51503833]
["bitfinex","SOLUSD",1730931411249,0.94337219,188.36,188.32,16.3691]
["bitfinex","SOLUSD",1730931411425,0.12549,188.39,188.32,16.3691]
["bitfinex","SOLUSD",1730931411626,1.06886219,188.39,188.32,31.51503833]
["bitfinex","SOLUSD",1730931412627,0.12549,188.39,188.32,31.51503833]
["bitfinex","SOLUSD",1730931412833,1.06886219,188.39,188.32,16.3691]
["bitfinex","SOLUSD",1730931413340,1.06886219,188.39,188.32,31.51503833]
["bitfinex","SOLUSD",1730931414337,0.12549,188.37,188.32,31.51503833]
["bitfinex","SOLUSD",1730931414647,1.06886219,188.37,188.32,31.51503833]
["bitfinex","SOLUSD",1730931415428,5.42129281,188.38,188.36,15.14593833]
["bitfinex","SOLUSD",1730931415728,5.42129281,188.38,188.37,15.14593833]
["bitfinex","SOLUSD",1730931416127,0.94337219,188.46,188.37,15.14593833]
["bitfinex","SOLUSD",1730931416328,5.42052296,188.4,188.39,15.14593833]
["bitfinex","SOLUSD",1730931416635,0.94337219,188.46,188.39,15.14593833]
["bitfinex","SOLUSD",1730931416831,5.42039084,188.42,188.36,15.14593833]
["bitfinex","SOLUSD",1730931417033,0.94337219,188.41,188.36,15.14593833]
["bitfinex","SOLUSD",1730931417239,0.1,188.49,188.36,15.14593833]
["bitfinex","SOLUSD",1730931417240,0.12549,188.46,188.36,15.14593833]
["bitfinex","SOLUSD",1730931417430,5.42015278,188.41,188.36,15.14593833]
["bitfinex","SOLUSD",1730931417633,1.06886219,188.4,188.34,21.56833833]
["bitfinex","SOLUSD",1730931417952,5.54573028,188.4,188.34,21.56833833]
["bitfinex","SOLUSD",1730931418246,0.12549,188.38,188.33,15.14593833]
["bitfinex","SOLUSD",1730931418651,0.12549,188.38,188.32,31.51503833]
["bitfinex","SOLUSD",1730931420241,23.902374,188.38,188.31,0.3716201]
["bitfinex","SOLUSD",1730931420549,0.12549,188.36,188.31,15.51755843]
["bitfinex","SOLUSD",1730931420944,0.12549,188.36,188.31,0.3716201]
["bitfinex","SOLUSD",1730931421155,0.12549,188.36,188.31,15.51755843]
["bitfinex","SOLUSD",1730931421938,0.12549,188.36,188.31,0.3716201]
["bitfinex","SOLUSD",1730931422755,0.12549,188.36,188.31,15.51755843]
["bitfinex","SOLUSD",1730931425038,0.12549,188.36,188.31,0.3716201]
["bitfinex","SOLUSD",1730931425231,0.12549,188.36,188.31,15.51755843]
["bitfinex","SOLUSD",1730931427136,0.12549,188.36,188.32,15.14593833]
["bitfinex","SOLUSD",1730931427859,0.94337219,188.37,188.32,15.14593833]
["bitfinex","SOLUSD",1730931428033,0.94337219,188.39,188.32,15.14593833]
["bitfinex","SOLUSD",1730931428363,5.41933627,188.35,188.32,15.14593833]
["bitfinex","SOLUSD",1730931428546,23.902374,188.39,188.32,15.14593833]
["bitfinex","SOLUSD",1730931428735,5.41925572,188.35,188.32,15.14593833]
["bitfinex","SOLUSD",1730931428935,0.12549,188.4,188.32,15.14593833]
["bitfinex","SOLUSD",1730931429235,5.41903127,188.35,188.32,15.14593833]
["bitfinex","SOLUSD",1730931429558,0.12549,188.38,188.32,15.14593833]
["bitfinex","SOLUSD",1730931429737,5.41903812,188.35,188.32,15.14593833]
["bitfinex","SOLUSD",1730931430048,1.06886219,188.38,188.32,15.14593833]
["bitfinex","SOLUSD",1730931430232,5.41859826,188.38,188.36,15.14593833]
["bitfinex","SOLUSD",1730931430439,5.41859826,188.38,188.37,15.14593833]
["bitfinex","SOLUSD",1730931430640,0.94337219,188.47,188.37,15.14593833]
["bitfinex","SOLUSD",1730931430843,0.94337219,188.47,188.38,15.14593833]
["bitfinex","SOLUSD",1730931430844,5.41681075,188.4,188.38,15.14593833]
["bitfinex","SOLUSD",1730931431140,0.94337219,188.47,188.39,15.14593833]
["bitfinex","SOLUSD",1730931431334,5.41613413,188.45,188.41,15.14593833]
["bitfinex","SOLUSD",1730931432050,5.41613413,188.45,188.39,15.14593833]
["bitfinex","SOLUSD",1730931432634,0.12549,188.42,188.35,15.14593833]
["bitfinex","SOLUSD",1730931432834,1.06886219,188.42,188.35,15.14593833]
["bitfinex","SOLUSD",1730931433034,1.06886219,188.42,188.36,1.75129766]
["bitfinex","SOLUSD",1730931433260,1.06886219,188.42,188.35,15.14593833]
["bitfinex","SOLUSD",1730931435064,1.06886219,188.42,188.33,15.14593833]
["bitfinex","SOLUSD",1730931435567,1.06886219,188.42,188.35,15.14593833]
["bitfinex","SOLUSD",1730931436235,1.06886219,188.42,188.34,15.14593833]
["bitfinex","SOLUSD",1730931436646,1.06886219,188.42,188.33,15.14593833]
["bitfinex","SOLUSD",1730931437260,1.06886219,188.42,188.35,15.14593833]
["bitfinex","SOLUSD",1730931438867,1.06886219,188.42,188.33,2.16400621]
["bitfinex","SOLUSD",1730931438868,1.06886219,188.42,188.36,15.14593833]
["bitfinex","SOLUSD",1730931439060,0.94337219,188.42,188.36,15.14593833]
["bitfinex","SOLUSD",1730931439262,0.94337219,188.44,188.36,15.14593833]
["bitfinex","SOLUSD",1730931439667,0.12549,188.43,188.36,15.14593833]
["bitfinex","SOLUSD",1730931441565,0.12549,188.43,188.32,21.6873]
["bitfinex","SOLUSD",1730931441566,0.12549,188.43,188.37,15.14593833]
["bitfinex","SOLUSD",1730931441766,5.41573319,188.42,188.36,15.14593833]
["bitfinex","SOLUSD",1730931442972,1.06886219,188.41,188.35,15.14593833]
["bitfinex","SOLUSD",1730931444657,1.06886219,188.41,188.33,17.31099357]
["bitfinex","SOLUSD",1730931444860,0.12549,188.39,188.33,15.14593833]
["bitfinex","SOLUSD",1730931445064,1.06886219,188.39,188.33,15.14593833]
["bitfinex","SOLUSD",1730931446562,1.06886219,188.39,188.32,21.6873]
["bitfinex","SOLUSD",1730931446563,0.12549,188.37,188.32,30.53313833]
["bitfinex","SOLUSD",1730931446769,1.06886219,188.37,188.32,30.53313833]
["bitfinex","SOLUSD",1730931447977,1.06886219,188.37,188.32,15.3872]
["bitfinex","SOLUSD",1730931448354,0.94337219,188.37,188.33,15.14593833]
["bitfinex","SOLUSD",1730931448558,24.72025619,188.44,188.33,15.14593833]
["bitfinex","SOLUSD",1730931448765,0.12549,188.43,188.33,15.14593833]
["bitfinex","SOLUSD",1730931448961,23.902374,188.41,188.33,15.14593833]
["bitfinex","SOLUSD",1730931449161,0.12549,188.39,188.33,15.14593833]
["bitfinex","SOLUSD",1730931449681,0.12549,188.39,188.32,30.53313833]
["bitfinex","SOLUSD",1730931449856,0.12549,188.39,188.33,15.14593833]
["bitfinex","SOLUSD",1730931451254,0.94337219,188.44,188.36,15.14593833]
["bitfinex","SOLUSD",1730931451570,5.41692133,188.39,188.36,15.14593833]
["bitfinex","SOLUSD",1730931451871,0.94337219,188.44,188.36,15.14593833]
["bitfinex","SOLUSD",1730931451872,5.41656753,188.43,188.36,15.14593833]
["bitfinex","SOLUSD",1730931452084,0.94337219,188.42,188.36,15.14593833]
["bitfinex","SOLUSD",1730931453166,0.94337219,188.42,188.37,15.14593833]
["bitfinex","SOLUSD",1730931453795,0.94337219,188.42,188.36,15.14593833]
["bitfinex","SOLUSD",1730931455285,1.06886219,188.44,188.36,17.31564627]
["bitfinex","SOLUSD",1730931455579,0.12549,188.44,188.36,15.14593833]
["bitfinex","SOLUSD",1730931455776,0.56886219,188.44,188.36,15.14593833]
["bitfinex","SOLUSD",1730931457192,0.56886219,188.44,188.38,15.14593833]
["bitfinex","SOLUSD",1730931457372,0.56886219,188.44,188.38,9.72353387]
["bitfinex","SOLUSD",1730931457962,0.44337219,188.44,188.41,9.72353387]
["bitfinex","SOLUSD",1730931458167,5.42210078,188.44,188.36,20.0]
["bitfinex","SOLUSD",1730931458363,5.42210078,188.44,188.42,9.72353387]
["bitfinex","SOLUSD",1730931459090,0.44337219,188.49,188.37,15.635]
["bitfinex","SOLUSD",1730931459295,0.12549,188.48,188.37,17.80434429]
["bitfinex","SOLUSD",1730931459486,5.42359528,188.45,188.42,9.72353387]
["bitfinex","SOLUSD",1730931459682,0.56886219,188.48,188.37,15.635]
["bitfinex","SOLUSD",1730931459885,5.42380822,188.45,188.42,9.72353387]
["bitfinex","SOLUSD",1730931460389,5.42379236,188.45,188.42,9.72353387]
["bitfinex","SOLUSD",1730931460572,5.42379236,188.45,188.43,9.72353387]
["bitfinex","SOLUSD",1730931461373,5.42379236,188.45,188.43,15.18477346]
["bitfinex","SOLUSD",1730931463088,5.42379236,188.45,188.38,2.1678074]
["bitfinex","SOLUSD",1730931463268,0.12549,188.43,188.37,17.8028074]
["bitfinex","SOLUSD",1730931463592,0.12549,188.43,188.37,15.635]
["bitfinex","SOLUSD",1730931463771,0.12549,188.43,188.37,30.81977346]
["bitfinex","SOLUSD",1730931465568,0.12549,188.43,188.38,15.18477346]
["bitfinex","SOLUSD",1730931465768,15.8687,188.54,188.42,15.18477346]
["bitfinex","SOLUSD",1730931466078,0.12549,188.52,188.46,15.18477346]
["bitfinex","SOLUSD",1730931466483,5.86540691,188.53,188.46,15.18477346]
["bitfinex","SOLUSD",1730931466884,0.12549,188.52,188.46,15.18477346]
["bitfinex","SOLUSD",1730931467794,23.902374,188.52,188.46,15.18477346]
["bitfinex","SOLUSD",1730931467968,0.12549,188.5,188.46,15.18477346]
["bitfinex","SOLUSD",1730931469493,5.42203472,188.53,188.48,15.18477346]
["bitfinex","SOLUSD",1730931469695,0.44337219,188.52,188.49,15.18477346]
["bitfinex","SOLUSD",1730931470394,5.42203472,188.53,188.46,20.0]
["bitfinex","SOLUSD",1730931470593,5.42203472,188.53,188.5,15.18477346]
["bitfinex","SOLUSD",1730931471588,5.42203472,188.53,188.49,15.18477346]
["bitfinex","SOLUSD",1730931471802,5.42203472,188.53,188.5,15.18477346]
["bitfinex","SOLUSD",1730931472087,0.12549,188.52,188.5,15.18477346]
["bitfinex","SOLUSD",1730931472293,0.12549,188.52,188.46,20.0]
["bitfinex","SOLUSD",1730931472294,0.56886219,188.52,188.49,15.18477346]
["bitfinex","SOLUSD",1730931472869,0.56886219,188.52,188.51,15.18477346]
["bitfinex","SOLUSD",1730931474395,0.12549,188.5,188.44,6.6227]
["bitfinex","SOLUSD",1730931474693,0.56886219,188.5,188.45,15.18477346]
["bitfinex","SOLUSD",1730931474891,0.56886219,188.5,188.47,15.18477346]
["bitfinex","SOLUSD",1730931475099,0.56886219,188.5,188.48,15.18477346]
["bitfinex","SOLUSD",1730931476487,5.42800758,188.5,188.49,15.18477346]
["bitfinex","SOLUSD",1730931476996,0.44337219,188.58,188.49,15.18477346]
["bitfinex","SOLUSD",1730931477204,5.42740592,188.52,188.5,15.18477346]
["bitfinex","SOLUSD",1730931477501,0.12549,188.55,188.5,15.18477346]
["bitfinex","SOLUSD",1730931477694,0.12549,188.52,188.5,15.18477346]
["bitfinex","SOLUSD",1730931477881,0.56886219,188.52,188.5,15.18477346]
["bitfinex","SOLUSD",1730931478686,0.56886219,188.52,188.51,15.18477346]
["bitfinex","SOLUSD",1730931480306,0.56886219,188.52,188.49,15.18477346]
["bitfinex","SOLUSD",1730931480995,0.56886219,188.52,188.5,15.18477346]
["bitfinex","SOLUSD",1730931481891,0.12549,188.52,188.5,15.18477346]
["bitfinex","SOLUSD",1730931485308,0.12549,188.52,188.5,9.71101169]
["bitfinex","SOLUSD",1730931490114,0.12549,188.52,188.49,9.71101169]
["bitfinex","SOLUSD",1730931490290,0.12549,188.52,188.5,9.71101169]
["bitfinex","SOLUSD",1730931490697,5.42752669,188.52,188.5,9.71101169]
["bitfinex","SOLUSD",1730931491301,5.42752669,188.52,188.51,9.71101169]
["bitfinex","SOLUSD",1730931491496,1.78364597,188.63,188.51,9.71101169]
["bitfinex","SOLUSD",1730931491689,5.42658034,188.56,188.54,9.71101169]
["bitfinex","SOLUSD",1730931491891,0.44337219,188.63,188.5,15.8877]
["bitfinex","SOLUSD",1730931492103,0.12549,188.62,188.53,9.71101169]
["bitfinex","SOLUSD",1730931492311,15.7575,188.64,188.54,9.71101169]
["bitfinex","SOLUSD",1730931492312,5.42658429,188.56,188.54,9.71101169]
["bitfinex","SOLUSD",1730931492509,0.44337219,188.61,188.55,9.71101169]
["bitfinex","SOLUSD",1730931492709,5.42627652,188.56,188.55,9.71101169]
["bitfinex","SOLUSD",1730931493007,0.12549,188.58,188.55,9.71101169]
["bitfinex","SOLUSD",1730931493310,5.42584769,188.56,188.55,9.71101169]
["bitfinex","SOLUSD",1730931494010,5.42584769,188.56,188.5,15.8877]
["bitfinex","SOLUSD",1730931494212,0.56886219,188.55,188.5,15.8877]
["bitfinex","SOLUSD",1730931494595,0.56886219,188.55,188.45,16.2439]
["bitfinex","SOLUSD",1730931494794,0.56886219,188.55,188.49,9.71101169]
["bitfinex","SOLUSD",1730931495112,0.56886219,188.55,188.51,9.71101169]
["bitfinex","SOLUSD",1730931496513,0.56886219,188.55,188.46,20.0]
["bitfinex","SOLUSD",1730931496716,0.56886219,188.55,188.5,9.71101169]
["bitfinex","SOLUSD",1730931497010,0.56886219,188.55,188.46,20.0]
["bitfinex","SOLUSD",1730931497011,0.56886219,188.55,188.51,9.71101169]
["bitfinex","SOLUSD",1730931497195,0.56886219,188.55,188.46,58.84404676]
["bitfinex","SOLUSD",1730931497402,0.56886219,188.55,188.5,9.71101169]
["bitfinex","SOLUSD",1730931498411,0.56886219,188.55,188.45,16.2439]
["bitfinex","SOLUSD",1730931498412,23.776884,188.54,188.45,16.2439]
["bitfinex","SOLUSD",1730931498615,5.42584769,188.56,188.45,16.2439]
["bitfinex","SOLUSD",1730931498616,0.12549,188.51,188.45,25.95491169]
["bitfinex","SOLUSD",1730931498909,0.56886219,188.51,188.45,25.95491169]
["bitfinex","SOLUSD",1730931499112,0.56886219,188.51,188.47,9.71101169]
["bitfinex","SOLUSD",1730931499308,0.56886219,188.51,188.46,9.71101169]
["bitfinex","SOLUSD",1730931500014,0.44337219,188.58,188.5,9.71101169]
["bitfinex","SOLUSD",1730931500313,15.8832,188.62,188.48,6.3542]
["bitfinex","SOLUSD",1730931500314,0.12549,188.6,188.56,9.71101169]
["bitfinex","SOLUSD",1730931500616,5.42379234,188.59,188.57,9.71101169]
["bitfinex","SOLUSD",1730931501323,5.42379234,188.59,188.53,20.0]
["bitfinex","SOLUSD",1730931501621,5.42379234,188.59,188.56,9.71101169]
["bitfinex","SOLUSD",1730931502315,5.42379234,188.59,188.53,20.0]
["bitfinex","SOLUSD",1730931502516,5.42379234,188.59,188.57,9.71101169]
["bitfinex","SOLUSD",1730931503601,5.42379234,188.59,188.56,9.71101169]
["bitfinex","SOLUSD",1730931504018,5.42379234,188.59,188.53,20.0]
["bitfinex","SOLUSD",1730931504214,5.42379234,188.59,188.55,9.71101169]
["bitfinex","SOLUSD",1730931504715,0.12549,188.58,188.55,9.71101169]
["bitfinex","SOLUSD",1730931505023,0.56886219,188.58,188.53,9.71101169]
["bitfinex","SOLUSD",1730931505326,0.56886219,188.58,188.54,9.71101169]
["bitfinex","SOLUSD",1730931506519,0.56886219,188.58,188.53,9.71101169]
["bitfinex","SOLUSD",1730931506817,0.56886219,188.58,188.54,9.71101169]
["bitfinex","SOLUSD",1730931507394,0.56886219,188.58,188.48,6.3542]
["bitfinex","SOLUSD",1730931507395,0.12549,188.56,188.49,20.0]
["bitfinex","SOLUSD",1730931507599,0.56886219,188.56,188.5,9.71101169]
["bitfinex","SOLUSD",1730931508222,0.56886219,188.56,188.51,9.71101169]
["bitfinex","SOLUSD",1730931508403,0.56886219,188.56,188.52,9.71101169]
["bitfinex","SOLUSD",1730931509601,23.776884,188.58,188.54,9.71101169]
["bitfinex","SOLUSD",1730931509804,0.44337219,188.57,188.54,9.71101169]
["bitfinex","SOLUSD",1730931510026,0.12549,188.56,188.54,9.71101169]
["bitfinex","SOLUSD",1730931510220,5.42379234,188.59,188.54,9.71101169]
["bitfinex","SOLUSD",1730931510431,0.56886219,188.58,188.54,9.71101169]
["bitfinex","SOLUSD",1730931510603,0.12549,188.58,188.54,9.71101169]
["bitfinex","SOLUSD",1730931510805,5.65344547,188.58,188.54,9.71101169]
["bitfinex","SOLUSD",1730931511603,5.52795547,188.58,188.55,9.71101169]
["bitfinex","SOLUSD",1730931512015,5.52795547,188.58,188.57,9.71101169]
["bitfinex","SOLUSD",1730931514535,0.12549,188.64,188.57,9.71101169]
["bitfinex","SOLUSD",1730931514840,0.12549,188.64,188.55,38.84404676]
["bitfinex","SOLUSD",1730931514841,5.5265221,188.61,188.59,9.71101169]
["bitfinex","SOLUSD",1730931515131,0.44337219,188.65,188.54,22.7074]
["bitfinex","SOLUSD",1730931515434,0.12549,188.61,188.57,9.71101169]
["bitfinex","SOLUSD",1730931515732,0.56886219,188.61,188.57,9.71101169]
["bitfinex","SOLUSD",1730931515902,0.12549,188.61,188.57,9.71101169]
["bitfinex","SOLUSD",1730931516101,0.56886219,188.61,188.57,9.71101169]
["bitfinex","SOLUSD",1730931516517,0.56886219,188.61,188.56,9.71101169]
["bitfinex","SOLUSD",1730931518028,0.56886219,188.61,188.55,20.0]
["bitfinex","SOLUSD",1730931518223,0.56886219,188.61,188.57,9.71101169]
["bitfinex","SOLUSD",1730931519930,5.5267669,188.62,188.58,9.71101169]
["bitfinex","SOLUSD",1730931520336,5.5267669,188.62,188.59,9.71101169]
["bitfinex","SOLUSD",1730931521735,5.5267669,188.62,188.6,9.71101169]
["bitfinex","SOLUSD",1730931521942,5.5267669,188.62,188.59,9.71101169]
["bitfinex","SOLUSD",1730931522440,5.5267669,188.62,188.6,9.71101169]
["bitfinex","SOLUSD",1730931523540,5.5267669,188.62,188.55,20.0]
["bitfinex","SOLUSD",1730931523740,5.5267669,188.62,188.6,9.71101169]
["bitfinex","SOLUSD",1730931523924,5.5267669,188.62,188.61,9.71101169]
["bitfinex","SOLUSD",1730931524237,5.5267669,188.62,188.61,24.83581169]
["bitfinex","SOLUSD",1730931524445,1.2970665,188.71,188.61,30.88771169]
["bitfinex","SOLUSD",1730931524446,23.776884,188.7,188.61,30.88771169]
["bitfinex","SOLUSD",1730931524620,0.12549,188.66,188.65,9.71101169]
["bitfinex","SOLUSD",1730931525024,0.44337219,188.69,188.65,9.71101169]
["bitfinex","SOLUSD",1730931525225,0.12549,188.68,188.66,9.71101169]
["bitfinex","SOLUSD",1730931525521,0.12549,188.68,188.61,21.1767]
["bitfinex","SOLUSD",1730931525522,0.44337219,188.68,188.6,9.71101169]
["bitfinex","SOLUSD",1730931525731,0.12549,188.67,188.56,15.1248]
["bitfinex","SOLUSD",1730931525940,0.44337219,188.68,188.56,15.1248]
["bitfinex","SOLUSD",1730931525941,0.44337219,188.66,188.6,9.71101169]
["bitfinex","SOLUSD",1730931526127,0.44337219,188.66,188.64,9.71101169]
["bitfinex","SOLUSD",1730931526444,5.52537355,188.69,188.65,9.71101169]
["bitfinex","SOLUSD",1730931526735,5.52537355,188.69,188.66,9.71101169]
["bitfinex","SOLUSD",1730931526943,5.52537355,188.69,188.64,15.1248]
["bitfinex","SOLUSD",1730931527236,0.12549,188.68,188.66,9.71101169]
["bitfinex","SOLUSD",1730931527444,0.12549,188.68,188.65,9.71101169]
["bitfinex","SOLUSD",1730931527445,0.56886219,188.68,188.65,9.71101169]
["bitfinex","SOLUSD",1730931527651,0.44337219,188.68,188.65,9.71101169]
["bitfinex","SOLUSD",1730931528244,0.12549,188.68,188.65,9.71101169]
["bitfinex","SOLUSD",1730931529619,0.12549,188.68,188.66,9.71101169]
["bitfinex","SOLUSD",1730931530620,0.12549,188.68,188.65,9.71101169]
["bitfinex","SOLUSD",1730931530824,0.12549,188.68,188.66,9.71101169]
["bitfinex","SOLUSD",1730931531431,5.52537355,188.69,188.66,9.71101169]
["bitfinex","SOLUSD",1730931531852,5.52537355,188.69,188.68,9.71101169]
["bitfinex","SOLUSD",1730931532036,0.44337219,188.78,188.68,9.71101169]
["bitfinex","SOLUSD",1730931532340,0.44337219,188.78,188.64,53.96884676]
["bitfinex","SOLUSD",1730931532341,5.52364987,188.72,188.7,9.71101169]
["bitfinex","SOLUSD",1730931532546,0.44337219,188.78,188.7,9.71101169]
["bitfinex","SOLUSD",1730931532927,5.52359383,188.72,188.71,9.71101169]
["bitfinex","SOLUSD",1730931533127,0.12549,188.78,188.71,9.71101169]
["bitfinex","SOLUSD",1730931533333,5.52350762,188.72,188.71,9.71101169]
["bitfinex","SOLUSD",1730931533548,5.52350762,188.72,188.7,9.71101169]
["bitfinex","SOLUSD",1730931533863,5.52353564,188.72,188.7,9.71101169]
["bitfinex","SOLUSD",1730931534225,5.52353564,188.72,188.71,9.71101169]
["bitfinex","SOLUSD",1730931535934,0.12549,188.76,188.64,15.1248]
["bitfinex","SOLUSD",1730931536140,5.64876975,188.73,188.72,9.71101169]
["bitfinex","SOLUSD",1730931536445,0.44337219,188.76,188.72,9.71101169]
["bitfinex","SOLUSD",1730931536627,5.52310608,188.73,188.71,9.71101169]
["bitfinex","SOLUSD",1730931536828,5.52310608,188.73,188.7,9.71101169]
["bitfinex","SOLUSD",1730931537151,0.12549,188.78,188.7,9.71101169]
["bitfinex","SOLUSD",1730931537325,5.52321838,188.73,188.7,9.71101169]
["bitfinex","SOLUSD",1730931537655,0.12549,188.76,188.71,9.71101169]
["bitfinex","SOLUSD",1730931537835,5.52315804,188.73,188.72,9.71101169]
["bitfinex","SOLUSD",1730931538044,0.12549,188.74,188.72,9.71101169]
["bitfinex","SOLUSD",1730931538232,5.52314026,188.73,188.72,9.71101169]
["bitfinex","SOLUSD",1730931538556,5.52314026,188.73,188.71,9.71101169]
["bitfinex","SOLUSD",1730931540244,5.52314026,188.73,188.72,9.71101169]
["bitfinex","SOLUSD",1730931541447,5.52314026,188.73,188.71,9.71101169]
["bitfinex","SOLUSD",1730931541833,0.12549,188.72,188.64,15.1248]
["bitfinex","SOLUSD",1730931542155,0.44337219,188.71,188.67,9.71101169]
["bitfinex","SOLUSD",1730931542448,0.56886219,188.72,188.68,9.71101169]
["bitfinex","SOLUSD",1730931543442,0.56886219,188.72,188.67,9.71101169]
["bitfinex","SOLUSD",1730931544955,0.56886219,188.72,188.68,9.71101169]
["bitfinex","SOLUSD",1730931546638,0.56886219,188.72,188.64,15.1248]
["bitfinex","SOLUSD",1730931546842,0.56886219,188.72,188.68,9.71101169]
["bitfinex","SOLUSD",1730931547549,0.56886219,188.72,188.67,9.71101169]
["bitfinex","SOLUSD",1730931547935,0.56886219,188.72,188.68,9.71101169]
["bitfinex","SOLUSD",1730931548531,5.52379064,188.71,188.68,9.71101169]
["bitfinex","SOLUSD",1730931549338,5.52379064,188.71,188.67,9.71101169]
["bitfinex","SOLUSD",1730931554532,5.52379064,188.71,188.7,9.71101169]
["bitfinex","SOLUSD",1730931554756,0.44337219,188.77,188.65,20.0]
["bitfinex","SOLUSD",1730931555056,5.5228908,188.75,188.69,20.0]
["bitfinex","SOLUSD",1730931555361,0.21248,188.79,188.74,9.71101169]
["bitfinex","SOLUSD",1730931555667,5.52188646,188.78,188.73,9.71101169]
["bitfinex","SOLUSD",1730931556232,5.52188646,188.78,188.74,9.71101169]
["bitfinex","SOLUSD",1730931556466,5.52188646,188.78,188.69,20.0]
["bitfinex","SOLUSD",1730931556467,5.52188646,188.78,188.75,9.71101169]
["bitfinex","SOLUSD",1730931556838,5.52188646,188.78,188.69,20.0]
["bitfinex","SOLUSD",1730931557043,5.52188646,188.78,188.73,9.71101169]
["bitfinex","SOLUSD",1730931558246,5.52188646,188.78,188.74,9.71101169]
["bitfinex","SOLUSD",1730931558455,5.52188646,188.78,188.69,20.0]
["bitfinex","SOLUSD",1730931558456,5.52188646,188.78,188.75,9.71101169]
["bitfinex","SOLUSD",1730931558657,5.52188646,188.78,188.69,20.0]
["bitfinex","SOLUSD",1730931558840,5.52188646,188.78,188.74,9.71101169]
["bitfinex","SOLUSD",1730931561343,0.56886219,188.77,188.69,20.0]
["bitfinex","SOLUSD",1730931561565,0.12549,188.77,188.74,9.71101169]
["bitfinex","SOLUSD",1730931561940,0.56886219,188.77,188.74,9.71101169]
["bitfinex","SOLUSD",1730931562362,0.12549,188.77,188.74,9.71101169]
["bitfinex","SOLUSD",1730931562765,0.56886219,188.77,188.74,9.71101169]
["bitfinex","SOLUSD",1730931563268,0.12549,188.77,188.74,9.71101169]
["bitfinex","SOLUSD",1730931563775,0.56886219,188.77,188.69,20.0]
["bitfinex","SOLUSD",1730931563949,0.56886219,188.77,188.72,9.71101169]
["bitfinex","SOLUSD",1730931564640,0.56886219,188.77,188.73,9.71101169]
["bitfinex","SOLUSD",1730931566346,0.12549,188.77,188.73,9.71101169]
["bitfinex","SOLUSD",1730931566551,5.52188646,188.78,188.74,9.71101169]
["bitfinex","SOLUSD",1730931569047,5.52188646,188.78,188.73,9.71101169]
["bitfinex","SOLUSD",1730931569567,5.52188646,188.78,188.74,9.71101169]
["bitfinex","SOLUSD",1730931570271,5.52188646,188.78,188.69,20.0]
["bitfinex","SOLUSD",1730931570571,5.52188646,188.78,188.73,9.71101169]
["bitfinex","SOLUSD",1730931570778,0.12549,188.75,188.68,22.6817]
["bitfinex","SOLUSD",1730931571069,0.56886219,188.75,188.68,32.39271169]
["bitfinex","SOLUSD",1730931571676,5.52308013,188.74,188.68,32.39271169]
["bitfinex","SOLUSD",1730931571975,0.44337219,188.73,188.68,32.39271169]
["bitfinex","SOLUSD",1730931572147,0.12549,188.72,188.68,25.97851169]
["bitfinex","SOLUSD",1730931572342,0.12549,188.72,188.64,6.1575]
["bitfinex","SOLUSD",1730931572544,0.12549,188.72,188.66,9.71101169]
["bitfinex","SOLUSD",1730931573165,0.12549,188.72,188.67,9.71101169]
["bitfinex","SOLUSD",1730931573977,0.12549,188.72,188.66,9.71101169]
["bitfinex","SOLUSD",1730931574275,23.902374,188.72,188.64,6.1575]
["bitfinex","SOLUSD",1730931574476,0.12549,188.7,188.64,6.1575]
["bitfinex","SOLUSD",1730931574651,0.12549,188.7,188.65,9.71101169]
["bitfinex","SOLUSD",1730931574851,0.12549,188.7,188.66,9.71101169]
["bitfinex","SOLUSD",1730931575071,0.12549,188.7,188.65,9.71101169]
["bitfinex","SOLUSD",1730931577058,0.12549,188.7,188.64,6.1575]
["bitfinex","SOLUSD",1730931577059,0.12549,188.7,188.64,15.86851169]
["bitfinex","SOLUSD",1730931577952,0.12549,188.7,188.64,6.1575]
["bitfinex","SOLUSD",1730931578181,0.12549,188.7,188.64,15.86851169]
["bitfinex","SOLUSD",1730931578482,0.12549,188.7,188.64,15.36851169]
["bitfinex","SOLUSD",1730931579276,0.12549,188.7,188.63,25.67491169]
["bitfinex","SOLUSD",1730931579482,23.902374,188.7,188.63,15.9639]
["bitfinex","SOLUSD",1730931579673,0.12549,188.68,188.63,15.9639]
["bitfinex","SOLUSD",1730931579870,0.12549,188.68,188.57,15.5947]
["bitfinex","SOLUSD",1730931580061,23.902374,188.68,188.61,9.71101169]
["bitfinex","SOLUSD",1730931580269,0.12549,188.66,188.61,9.71101169]
["bitfinex","SOLUSD",1730931581476,0.12549,188.66,188.62,9.71101169]
["bitfinex","SOLUSD",1730931583081,0.12549,188.66,188.63,9.71101169]
["bitfinex","SOLUSD",1730931583379,0.12549,188.66,188.59,20.0]
["bitfinex","SOLUSD",1730931583679,0.12549,188.66,188.61,9.71101169]
["bitfinex","SOLUSD",1730931585260,0.12549,188.66,188.63,9.71101169]
["bitfinex","SOLUSD",1730931585570,0.12549,188.66,188.62,9.71101169]
["bitfinex","SOLUSD",1730931589484,5.65068355,188.66,188.62,9.71101169]
["bitfinex","SOLUSD",1730931597698,5.65068355,188.66,188.61,9.71101169]
["bitfinex","SOLUSD",1730931599501,5.65068355,188.66,188.62,9.71101169]
["bitfinex","SOLUSD",1730931601274,5.65068355,188.66,188.61,9.71101169]
["bitfinex","SOLUSD",1730931605706,5.65068355,188.66,188.62,9.71101169]
["bitfinex","SOLUSD",1730931610514,5.65068355,188.66,188.61,9.71101169]
["bitfinex","SOLUSD",1730931614591,5.52519355,188.66,188.61,9.71101169]
["bitfinex","SOLUSD",1730931614801,5.52519355,188.66,188.62,9.71101169]
["bitfinex","SOLUSD",1730931614992,0.44337219,188.71,188.65,9.71101169]
["bitfinex","SOLUSD",1730931615215,158.84337219,188.74,188.66,9.71101169]
["bitfinex","SOLUSD",1730931615428,5.52445835,188.7,188.68,9.71101169]
["bitfinex","SOLUSD",1730931615622,158.4,188.77,188.68,9.71101169]
["bitfinex","SOLUSD",1730931615913,158.4,188.77,188.65,6.101]
["bitfinex","SOLUSD",1730931615914,0.21248,188.79,188.72,9.71101169]
["bitfinex","SOLUSD",1730931616117,5.52267915,188.76,188.72,9.71101169]
["bitfinex","SOLUSD",1730931616449,0.12549,188.78,188.72,9.71101169]
["bitfinex","SOLUSD",1730931616591,5.52252833,188.76,188.72,9.71101169]
["bitfinex","SOLUSD",1730931617722,5.52252833,188.76,188.73,9.71101169]
["bitfinex","SOLUSD",1730931618399,5.52252833,188.76,188.72,9.71101169]
["bitfinex","SOLUSD",1730931619229,5.52252833,188.76,188.73,9.71101169]
["bitfinex","SOLUSD",1730931619919,5.52252833,188.76,188.74,9.71101169]
["bitfinex","SOLUSD",1730931620090,5.52252833,188.76,188.73,9.71101169]
["bitfinex","SOLUSD",1730931620292,5.52252833,188.76,188.74,29.71101169]
["bitfinex","SOLUSD",1730931620495,5.52252833,188.76,188.71,20.0]
["bitfinex","SOLUSD",1730931620720,5.52252833,188.76,188.74,9.71101169]
["bitfinex","SOLUSD",1730931621497,5.52252833,188.76,188.75,9.71101169]
["bitfinex","SOLUSD",1730931621699,0.21248,188.79,188.75,9.71101169]
["bitfinex","SOLUSD",1730931621912,0.21248,188.79,188.76,9.71101169]
["bitfinex","SOLUSD",1730931622312,0.21248,188.79,188.77,9.71101169]
["bitfinex","SOLUSD",1730931623517,0.21248,188.79,188.76,9.71101169]
["bitfinex","SOLUSD",1730931624393,0.21248,188.79,188.77,9.71101169]
["bitfinex","SOLUSD",1730931624630,0.21248,188.79,188.78,9.71101169]
["bitfinex","SOLUSD",1730931624924,0.21248,188.79,188.78,29.71101169]
["bitfinex","SOLUSD",1730931627901,5.5198394,188.85,188.78,29.71101169]
["bitfinex","SOLUSD",1730931627902,5.5198394,188.85,188.8,0.1]
["bitfinex","SOLUSD",1730931628097,158.4,188.87,188.84,9.71101169]
["bitfinex","SOLUSD",1730931628313,158.4,188.97,188.86,9.71101169]
["bitfinex","SOLUSD",1730931628622,0.12549,188.95,188.86,9.71101169]
["bitfinex","SOLUSD",1730931628827,0.44337219,188.94,188.86,9.71101169]
["bitfinex","SOLUSD",1730931629421,0.44337219,188.94,188.87,9.71101169]
["bitfinex","SOLUSD",1730931629717,0.44337219,188.95,188.88,9.71101169]
["bitfinex","SOLUSD",1730931630128,0.44337219,188.95,188.84,16.5223]
["bitfinex","SOLUSD",1730931630129,0.12549,188.93,188.87,9.71101169]
["bitfinex","SOLUSD",1730931630301,158.4,188.92,188.87,9.71101169]
["bitfinex","SOLUSD",1730931630918,158.4,188.92,188.88,9.71101169]
["bitfinex","SOLUSD",1730931631410,158.4,188.92,188.87,9.71101169]
["bitfinex","SOLUSD",1730931632224,158.4,188.92,188.88,9.71101169]
["bitfinex","SOLUSD",1730931633037,158.4,188.92,188.85,20.0]
["bitfinex","SOLUSD",1730931633326,158.4,188.92,188.87,9.71101169]
["bitfinex","SOLUSD",1730931633532,23.902374,188.95,188.87,9.71101169]
["bitfinex","SOLUSD",1730931633736,5.51854611,188.96,188.91,9.71101169]
["bitfinex","SOLUSD",1730931633917,5.51854611,188.96,188.92,9.71101169]
["bitfinex","SOLUSD",1730931635927,0.12549,188.95,188.89,9.71101169]
["bitfinex","SOLUSD",1730931636102,0.56886219,188.95,188.89,9.71101169]
["bitfinex","SOLUSD",1730931636305,0.12549,188.95,188.89,9.71101169]
["bitfinex","SOLUSD",1730931636529,5.51854611,188.96,188.9,9.71101169]
["bitfinex","SOLUSD",1730931637103,5.51854611,188.96,188.91,9.71101169]
["bitfinex","SOLUSD",1730931638121,5.51854611,188.96,188.93,9.71101169]
["bitfinex","SOLUSD",1730931638324,5.51854611,188.96,188.91,15.5527]
["bitfinex","SOLUSD",1730931638325,5.51854611,188.96,188.92,9.71101169]
["bitfinex","SOLUSD",1730931639621,5.51854611,188.96,188.93,9.71101169]
["bitfinex","SOLUSD",1730931639821,0.5841001,188.98,188.95,9.71101169]
["bitfinex","SOLUSD",1730931640012,0.5841001,188.98,188.96,9.71101169]
["bitfinex","SOLUSD",1730931640620,0.5841001,188.98,188.92,20.0]
["bitfinex","SOLUSD",1730931640820,0.5841001,188.98,188.96,9.71101169]
["bitfinex","SOLUSD",1730931642707,0.5841001,188.98,188.97,9.71101169]
["bitfinex","SOLUSD",1730931646917,0.5841001,188.98,188.96,9.71101169]
["bitfinex","SOLUSD",1730931647420,0.5841001,188.98,188.97,9.71101169]
["bitfinex","SOLUSD",1730931647618,0.5841001,188.98,188.95,9.71101169]
["bitfinex","SOLUSD",1730931647818,0.5841001,188.98,188.96,9.71101169]
["bitfinex","SOLUSD",1730931648535,0.5841001,188.98,188.97,9.71101169]
["bitfinex","SOLUSD",1730931649118,0.5841001,188.98,188.92,20.2]
["bitfinex","SOLUSD",1730931649324,0.5841001,188.98,188.97,9.71101169]
["bitfinex","SOLUSD",1730931652724,0.5841001,188.98,188.92,20.0]
["bitfinex","SOLUSD",1730931652930,0.5841001,188.98,188.96,9.71101169]
["bitfinex","SOLUSD",1730931657026,0.5841001,188.98,188.97,9.71101169]
["bitfinex","SOLUSD",1730931657561,0.5841001,188.98,188.96,9.71101169]
["bitfinex","SOLUSD",1730931657854,0.5841001,188.98,188.96,20.0]
["bitfinex","SOLUSD",1730931658955,0.5841001,188.98,188.96,9.71101169]
["bitfinex","SOLUSD",1730931660642,0.5841001,188.98,188.91,15.5527]
["bitfinex","SOLUSD",1730931660836,0.5841001,188.98,188.94,9.71101169]
["bitfinex","SOLUSD",1730931661747,0.5841001,188.98,188.96,9.71101169]
["bitfinex","SOLUSD",1730931661940,0.5841001,188.98,188.95,9.71101169]
["bitfinex","SOLUSD",1730931664657,0.5841001,188.98,188.91,15.5527]
["bitfinex","SOLUSD",1730931664658,0.5841001,188.98,188.96,9.71101169]
["bitfinex","SOLUSD",1730931667576,0.5841001,188.98,188.95,9.71101169]
["bitfinex","SOLUSD",1730931669275,0.5841001,188.98,188.92,20.0]
["bitfinex","SOLUSD",1730931669568,0.5841001,188.98,188.95,9.71101169]
["bitfinex","SOLUSD",1730931675453,0.5841001,188.98,188.92,20.0]
["bitfinex","SOLUSD",1730931675652,1.02747229,188.98,188.92,9.71101169]
["bitfinex","SOLUSD",1730931676154,0.12549,188.97,188.92,9.71101169]
["bitfinex","SOLUSD",1730931676548,0.12549,188.97,188.91,9.71101169]
["bitfinex","SOLUSD",1730931676976,0.12549,188.95,188.87,1.73952849]
["bitfinex","SOLUSD",1730931677172,0.12549,188.95,188.9,9.71101169]
["bitfinex","SOLUSD",1730931679270,0.12549,188.95,188.89,9.71101169]
["bitfinex","SOLUSD",1730931679570,0.12549,188.95,188.9,9.71101169]
["bitfinex","SOLUSD",1730931680072,5.51684191,188.94,188.9,9.71101169]
["bitfinex","SOLUSD",1730931680241,5.51684191,188.94,188.86,21.5567]
["bitfinex","SOLUSD",1730931680446,24.34574619,188.93,188.86,15.1249]
["bitfinex","SOLUSD",1730931680647,24.34574619,188.93,188.86,9.71101169]
["bitfinex","SOLUSD",1730931682563,24.34574619,188.93,188.85,9.71101169]
["bitfinex","SOLUSD",1730931682765,24.34574619,188.93,188.86,9.71101169]
["bitfinex","SOLUSD",1730931683743,24.34574619,188.93,188.87,9.71101169]
["bitfinex","SOLUSD",1730931684254,24.34574619,188.93,188.86,9.71101169]
["bitfinex","SOLUSD",1730931690180,0.12549,188.91,188.86,9.71101169]
["bitfinex","SOLUSD",1730931690872,5.51796111,188.92,188.86,9.71101169]
["bitfinex","SOLUSD",1730931691504,5.51796111,188.92,188.88,9.71101169]
["bitfinex","SOLUSD",1730931691656,23.776884,188.97,188.89,9.71101169]
["bitfinex","SOLUSD",1730931691850,0.44337219,188.96,188.89,9.71101169]
["bitfinex","SOLUSD",1730931692049,5.51727785,188.93,188.89,9.71101169]
["bitfinex","SOLUSD",1730931692249,0.12549,188.97,188.9,9.71101169]
["bitfinex","SOLUSD",1730931692445,5.51721734,188.93,188.9,9.71101169]
["bitfinex","SOLUSD",1730931692979,5.51702039,188.93,188.9,9.71101169]
["bitfinex","SOLUSD",1730931695680,5.51702039,188.93,188.88,15.3113]
["bitfinex","SOLUSD",1730931695876,5.51702039,188.93,188.89,9.71101169]
["bitfinex","SOLUSD",1730931697580,5.51702039,188.93,188.88,25.02231169]
["bitfinex","SOLUSD",1730931698662,5.51702039,188.93,188.88,15.3113]
["bitfinex","SOLUSD",1730931699576,5.51702039,188.93,188.88,25.02231169]
["bitfinex","SOLUSD",1730931699966,5.51702039,188.93,188.88,15.3113]
["bitfinex","SOLUSD",1730931700169,5.51702039,188.93,188.88,25.02231169]
["bitfinex","SOLUSD",1730931701374,5.51702039,188.93,188.89,9.71101169]
["bitfinex","SOLUSD",1730931703168,5.51702039,188.93,188.88,25.02231169]
["bitfinex","SOLUSD",1730931705063,5.51702039,188.93,188.89,9.71101169]
["bitfinex","SOLUSD",1730931707987,5.51702039,188.93,188.88,25.02231169]
["bitfinex","SOLUSD",1730931709286,5.51702039,188.93,188.86,9.71101169]
["bitfinex","SOLUSD",1730931709588,0.44337219,188.92,188.86,9.71101169]
["bitfinex","SOLUSD",1730931710079,23.902374,188.91,188.84,25.00461169]
["bitfinex","SOLUSD",1730931710298,0.44337219,188.9,188.84,25.00461169]
["bitfinex","SOLUSD",1730931710462,29.42061351,188.91,188.84,25.00461169]
["bitfinex","SOLUSD",1730931710657,0.44337219,188.9,188.84,25.00461169]
["bitfinex","SOLUSD",1730931711286,29.42061351,188.91,188.84,25.00461169]
["bitfinex","SOLUSD",1730931712468,0.44337219,188.9,188.84,25.00461169]
["bitfinex","SOLUSD",1730931712669,29.42061351,188.91,188.84,25.00461169]
["bitfinex","SOLUSD",1730931713698,29.42061351,188.91,188.85,9.71101169]
["bitfinex","SOLUSD",1730931714465,5.64372951,188.91,188.86,9.71101169]
["bitfinex","SOLUSD",1730931716892,0.44337219,188.95,188.89,9.71101169]
["bitfinex","SOLUSD",1730931717082,5.51752147,188.93,188.89,9.71101169]
["bitfinex","SOLUSD",1730931717874,5.51752147,188.93,188.9,9.71101169]
["bitfinex","SOLUSD",1730931718387,5.51752147,188.93,188.88,11.45614807]
["bitfinex","SOLUSD",1730931718596,5.51752147,188.93,188.88,9.71101169]
["bitfinex","SOLUSD",1730931718769,5.51752147,188.93,188.89,9.71101169]
["bitfinex","SOLUSD",1730931719186,5.51752147,188.93,188.9,9.71101169]
["bitfinex","SOLUSD",1730931720398,5.51752147,188.93,188.89,9.71101169]
["bitfinex","SOLUSD",1730931721521,5.51752147,188.93,188.9,1.74713236]
["bitfinex","SOLUSD",1730931721686,5.51752147,188.93,188.91,1.74713236]
["bitfinex","SOLUSD",1730931721998,5.51752147,188.93,188.89,9.71101169]
["bitfinex","SOLUSD",1730931722300,5.51752147,188.93,188.9,1.74709462]
["bitfinex","SOLUSD",1730931722499,5.51752147,188.93,188.91,1.74709462]
["bitfinex","SOLUSD",1730931722802,5.51752147,188.93,188.89,9.71101169]
["bitfinex","SOLUSD",1730931723005,5.51752147,188.93,188.9,1.74757451]
["bitfinex","SOLUSD",1730931723177,5.51752147,188.93,188.91,1.74757451]
["bitfinex","SOLUSD",1730931723494,5.51752147,188.93,188.89,9.71101169]
["bitfinex","SOLUSD",1730931723699,5.51752147,188.93,188.9,4.54408542]
["bitfinex","SOLUSD",1730931723877,5.51752147,188.93,188.9,1.74758923]
["bitfinex","SOLUSD",1730931724079,5.51752147,188.93,188.91,1.74758923]
["bitfinex","SOLUSD",1730931724309,5.51752147,188.93,188.89,9.71101169]
["bitfinex","SOLUSD",1730931724477,5.51752147,188.93,188.9,1.74783847]
["bitfinex","SOLUSD",1730931724999,5.51752147,188.93,188.89,9.71101169]
["bitfinex","SOLUSD",1730931725191,5.51752147,188.93,188.9,1.74837392]
["bitfinex","SOLUSD",1730931725373,5.51752147,188.93,188.89,9.71101169]
["bitfinex","SOLUSD",1730931725579,5.51752147,188.93,188.9,1.7481041]
["bitfinex","SOLUSD",1730931725779,5.51752147,188.93,188.89,9.71101169]
["bitfinex","SOLUSD",1730931725995,5.51752147,188.93,188.9,1.74795219]
["bitfinex","SOLUSD",1730931726180,5.51752147,188.93,188.89,9.71101169]
["bitfinex","SOLUSD",1730931726380,5.51752147,188.93,188.9,1.74810083]
["bitfinex","SOLUSD",1730931726581,5.51752147,188.93,188.89,9.71101169]
["bitfinex","SOLUSD",1730931726795,5.51752147,188.93,188.9,1.74800199]
["bitfinex","SOLUSD",1730931726989,5.51752147,188.93,188.89,9.71101169]
["bitfinex","SOLUSD",1730931727199,5.51752147,188.93,188.9,1.7479256]
["bitfinex","SOLUSD",1730931727399,5.51752147,188.93,188.85,20.0]
["bitfinex","SOLUSD",1730931727603,5.51752147,188.93,188.89,9.71101169]
["bitfinex","SOLUSD",1730931727810,5.51752147,188.93,188.85,20.0]
["bitfinex","SOLUSD",1730931728103,5.51752147,188.93,188.88,9.71101169]
["bitfinex","SOLUSD",1730931728303,0.56886219,188.92,188.88,9.71101169]
["bitfinex","SOLUSD",1730931729391,0.56886219,188.92,188.86,2.79726247]
["bitfinex","SOLUSD",1730931729585,0.5841001,188.98,188.85,20.0]
["bitfinex","SOLUSD",1730931729586,0.12549,188.97,188.88,9.71101169]
["bitfinex","SOLUSD",1730931729787,5.51768321,188.91,188.88,9.71101169]
["bitfinex","SOLUSD",1730931730106,23.902374,188.95,188.88,9.71101169]
["bitfinex","SOLUSD",1730931730107,23.902374,188.93,188.88,9.71101169]
["bitfinex","SOLUSD",1730931730485,5.51772085,188.91,188.88,9.71101169]
["bitfinex","SOLUSD",1730931730684,5.51772085,188.91,188.86,9.71101169]
["bitfinex","SOLUSD",1730931731305,5.51772085,188.91,188.87,1.7484556]
["bitfinex","SOLUSD",1730931731609,5.51772085,188.91,188.86,9.71101169]
["bitfinex","SOLUSD",1730931731800,5.51772085,188.91,188.86,11.8897474]
["bitfinex","SOLUSD",1730931732209,5.51772085,188.91,188.87,1.74883686]
["bitfinex","SOLUSD",1730931732387,5.51772085,188.91,188.88,1.74883686]
["bitfinex","SOLUSD",1730931732684,5.51772085,188.91,188.86,9.71101169]
["bitfinex","SOLUSD",1730931732886,5.51772085,188.91,188.87,1.74916903]
["bitfinex","SOLUSD",1730931733110,5.51772085,188.91,188.88,1.74916903]
["bitfinex","SOLUSD",1730931733308,5.51772085,188.91,188.82,6.0205]
["bitfinex","SOLUSD",1730931733611,5.51772085,188.91,188.86,9.71101169]
["bitfinex","SOLUSD",1730931735894,5.51772085,188.91,188.85,9.71101169]
["bitfinex","SOLUSD",1730931736099,0.12549,188.9,188.85,9.71101169]
["bitfinex","SOLUSD",1730931736682,0.12549,188.9,188.87,9.71101169]
["bitfinex","SOLUSD",1730931738087,5.51772085,188.91,188.89,9.71101169]
["bitfinex","SOLUSD",1730931738285,5.51772085,188.91,188.9,9.71101169]
["bitfinex","SOLUSD",1730931738506,5.51772085,188.91,188.89,9.71101169]
["bitfinex","SOLUSD",1730931739608,5.51772085,188.91,188.88,9.71101169]
["bitfinex","SOLUSD",1730931741813,5.51772085,188.91,188.89,9.71101169]
["bitfinex","SOLUSD",1730931743485,159.42747229,188.98,188.9,9.71101169]
["bitfinex","SOLUSD",1730931743486,158.9841001,188.98,188.9,9.71101169]
["bitfinex","SOLUSD",1730931743687,158.9841001,188.98,188.89,6.4589]
["bitfinex","SOLUSD",1730931743688,6.10031504,188.98,188.97,9.71101169]
["bitfinex","SOLUSD",1730931744686,0.5841001,188.98,188.97,29.71101169]
["bitfinex","SOLUSD",1730931744896,0.5841001,188.98,188.97,40.09936231]
["bitfinex","SOLUSD",1730931745202,0.44337219,189.09,188.98,20.0]
["bitfinex","SOLUSD",1730931745411,0.44337219,189.14,189.06,9.71101169]
["bitfinex","SOLUSD",1730931745590,5.51281415,189.07,189.01,24.97870903]
["bitfinex","SOLUSD",1730931745790,0.44337219,189.14,189.06,9.71101169]
["bitfinex","SOLUSD",1730931745994,5.51213402,189.09,189.07,9.71101169]
["bitfinex","SOLUSD",1730931746408,0.44337219,189.15,189.07,9.71101169]
["bitfinex","SOLUSD",1730931746607,0.44337219,189.15,189.08,9.71101169]
["bitfinex","SOLUSD",1730931746813,0.44337219,189.15,189.09,9.71101169]
["bitfinex","SOLUSD",1730931747412,1.02747229,189.17,189.12,9.71101169]
["bitfinex","SOLUSD",1730931747620,0.12549,189.16,189.11,9.71101169]
["bitfinex","SOLUSD",1730931748208,0.5841001,189.17,189.12,9.71101169]
["bitfinex","SOLUSD",1730931748405,0.5841001,189.17,189.14,9.71101169]
["bitfinex","SOLUSD",1730931749214,0.5841001,189.17,189.16,9.71101169]
["bitfinex","SOLUSD",1730931749703,0.5841001,189.17,189.15,9.71101169]
["bitfinex","SOLUSD",1730931750220,0.5841001,189.17,189.16,9.71101169]
["bitfinex","SOLUSD",1730931750606,0.5841001,189.17,189.15,9.71101169]
["bitfinex","SOLUSD",1730931750910,0.5841001,189.17,189.16,9.71101169]
["bitfinex","SOLUSD",1730931752799,0.5841001,189.17,189.16,29.71101169]
["bitfinex","SOLUSD",1730931753008,0.44337219,189.3,189.17,20.0]
["bitfinex","SOLUSD",1730931753192,5.50769904,189.26,189.22,9.71101169]
["bitfinex","SOLUSD",1730931753596,0.44337219,189.3,189.23,9.71101169]
["bitfinex","SOLUSD",1730931753821,5.50744735,189.27,189.24,9.71101169]
["bitfinex","SOLUSD",1730931754031,0.44337219,189.3,189.24,9.71101169]
["bitfinex","SOLUSD",1730931754241,0.44337219,189.3,189.19,20.0]
["bitfinex","SOLUSD",1730931754403,5.50741998,189.27,189.24,9.71101169]
["bitfinex","SOLUSD",1730931754714,0.12549,189.29,189.23,9.71101169]
["bitfinex","SOLUSD",1730931754896,5.50749761,189.27,189.23,9.71101169]
["bitfinex","SOLUSD",1730931755299,5.50749761,189.27,189.22,9.71101169]
["bitfinex","SOLUSD",1730931756024,5.50749761,189.27,189.21,9.71101169]
["bitfinex","SOLUSD",1730931756900,0.56886219,189.26,189.21,9.71101169]
["bitfinex","SOLUSD",1730931757101,24.22025619,189.26,189.16,21.34967158]
["bitfinex","SOLUSD",1730931757321,24.22025619,189.26,189.19,29.71101169]
["bitfinex","SOLUSD",1730931757503,0.12549,189.25,189.19,9.71101169]
["bitfinex","SOLUSD",1730931757917,0.12549,189.25,189.18,9.71101169]
["bitfinex","SOLUSD",1730931758202,0.12549,189.25,189.19,20.0]
["bitfinex","SOLUSD",1730931758623,23.902374,189.25,189.19,20.0]
["bitfinex","SOLUSD",1730931758925,0.44337219,189.24,189.19,20.0]
["bitfinex","SOLUSD",1730931759100,0.44337219,189.24,189.18,9.71101169]
["bitfinex","SOLUSD",1730931759924,0.12549,189.23,189.15,22.633]
["bitfinex","SOLUSD",1730931760101,0.12549,189.23,189.16,9.71101169]
["bitfinex","SOLUSD",1730931760300,23.902374,189.23,189.17,9.71101169]
["bitfinex","SOLUSD",1730931761125,0.44337219,189.22,189.16,29.71101169]
["bitfinex","SOLUSD",1730931762723,23.902374,189.21,189.12,9.71101169]
["bitfinex","SOLUSD",1730931762936,0.12549,189.19,189.13,9.71101169]
["bitfinex","SOLUSD",1730931763917,0.44337219,189.2,189.1,16.0241]
["bitfinex","SOLUSD",1730931764110,0.44337219,189.26,189.19,9.71101169]
["bitfinex","SOLUSD",1730931765323,5.50829966,189.25,189.19,32.34401169]
["bitfinex","SOLUSD",1730931766217,5.50829966,189.25,189.2,9.71101169]
["bitfinex","SOLUSD",1730931769539,24.34574619,189.24,189.1,16.0241]
["bitfinex","SOLUSD",1730931769714,24.34574619,189.24,189.15,9.71101169]
["bitfinex","SOLUSD",1730931769908,24.34574619,189.24,189.16,9.71101169]
["bitfinex","SOLUSD",1730931772219,24.34574619,189.24,189.15,9.71101169]
["bitfinex","SOLUSD",1730931772842,24.34574619,189.24,189.16,9.71101169]
["bitfinex","SOLUSD",1730931774540,0.12549,189.24,189.18,9.71101169]
["bitfinex","SOLUSD",1730931774836,5.95167185,189.25,189.18,9.71101169]
["bitfinex","SOLUSD",1730931775534,0.12549,189.24,189.18,9.71101169]
["bitfinex","SOLUSD",1730931776035,23.902374,189.25,189.18,9.71101169]
["bitfinex","SOLUSD",1730931776240,5.50874223,189.23,189.18,9.71101169]
["bitfinex","SOLUSD",1730931777924,5.50874223,189.23,189.1,16.0241]
["bitfinex","SOLUSD",1730931777925,24.34574619,189.22,189.1,16.0241]
["bitfinex","SOLUSD",1730931778121,24.34574619,189.22,189.13,9.71101169]
["bitfinex","SOLUSD",1730931778442,24.34574619,189.22,189.14,9.71101169]
["bitfinex","SOLUSD",1730931781254,24.34574619,189.22,189.15,1.72075815]
["bitfinex","SOLUSD",1730931781564,24.34574619,189.22,189.14,9.71101169]
["bitfinex","SOLUSD",1730931782043,24.34574619,189.22,189.1,16.0241]
["bitfinex","SOLUSD",1730931782219,24.34574619,189.22,189.13,9.71101169]
["bitfinex","SOLUSD",1730931782541,24.34574619,189.22,189.15,9.71101169]
["bitfinex","SOLUSD",1730931782950,24.34574619,189.22,189.11,20.0]
["bitfinex","SOLUSD",1730931782951,0.44337219,189.22,189.17,9.71101169]
["bitfinex","SOLUSD",1730931783325,0.44337219,189.22,189.16,9.71101169]
["bitfinex","SOLUSD",1730931784347,0.44337219,189.22,189.17,9.71101169]
["bitfinex","SOLUSD",1730931784730,5.50874223,189.23,189.17,9.71101169]
["bitfinex","SOLUSD",1730931784932,5.50874223,189.23,189.18,9.71101169]
["bitfinex","SOLUSD",1730931785944,5.50874223,189.23,189.17,9.71101169]
["bitfinex","SOLUSD",1730931786126,5.50874223,189.23,189.16,9.71101169]
["bitfinex","SOLUSD",1730931786327,5.50874223,189.23,189.17,9.71101169]
["bitfinex","SOLUSD",1730931786949,5.50874223,189.23,189.18,1.73519253]
["bitfinex","SOLUSD",1730931787129,5.50874223,189.23,189.18,1.73532002]
["bitfinex","SOLUSD",1730931787554,5.50874223,189.23,189.17,9.71101169]
["bitfinex","SOLUSD",1730931787936,5.50874223,189.23,189.18,1.73539295]
["bitfinex","SOLUSD",1730931788134,5.50874223,189.23,189.17,9.71101169]
["bitfinex","SOLUSD",1730931788332,5.50874223,189.23,189.18,1.73545276]
["bitfinex","SOLUSD",1730931788526,5.50874223,189.23,189.16,9.71101169]
["bitfinex","SOLUSD",1730931788751,5.50874223,189.23,189.17,1.73592308]
["bitfinex","SOLUSD",1730931788937,5.50874223,189.23,189.16,9.71101169]
["bitfinex","SOLUSD",1730931789137,5.50874223,189.23,189.17,1.73587129]
["bitfinex","SOLUSD",1730931789442,5.50874223,189.23,189.16,9.71101169]
["bitfinex","SOLUSD",1730931789635,5.50874223,189.23,189.17,1.73646431]
["bitfinex","SOLUSD",1730931789827,5.50874223,189.23,189.16,9.71101169]
["bitfinex","SOLUSD",1730931790029,5.50874223,189.23,189.17,1.73660331]
["bitfinex","SOLUSD",1730931790225,5.50874223,189.23,189.16,9.71101169]
["bitfinex","SOLUSD",1730931790541,5.50874223,189.23,189.11,20.0]
["bitfinex","SOLUSD",1730931790542,24.34574619,189.22,189.11,9.71101169]
["bitfinex","SOLUSD",1730931790731,24.34574619,189.22,189.12,11.44858234]
["bitfinex","SOLUSD",1730931790930,24.34574619,189.22,189.13,1.73757065]
["bitfinex","SOLUSD",1730931791227,23.776884,189.2,189.14,11.44843474]
["bitfinex","SOLUSD",1730931791568,0.44337219,189.19,189.13,9.71101169]
["bitfinex","SOLUSD",1730931792058,0.12549,189.18,189.13,9.71101169]
["bitfinex","SOLUSD",1730931795958,0.12549,189.18,189.14,9.71101169]
["bitfinex","SOLUSD",1730931796134,0.12549,189.18,189.13,9.71101169]
["bitfinex","SOLUSD",1730931797038,0.12549,189.18,189.12,9.71101169]
["bitfinex","SOLUSD",1730931797249,23.902374,189.18,189.11,29.71101169]
["bitfinex","SOLUSD",1730931797440,0.12549,189.16,189.11,29.71101169]
["bitfinex","SOLUSD",1730931797643,0.12549,189.16,189.12,9.71101169]
["bitfinex","SOLUSD",1730931799642,24.22025619,189.2,189.12,9.71101169]
["bitfinex","SOLUSD",1730931799837,0.44337219,189.2,189.13,9.71101169]
["bitfinex","SOLUSD",1730931800452,0.12549,189.19,189.13,9.71101169]
["bitfinex","SOLUSD",1730931801453,5.51000416,189.18,189.13,9.71101169]
["bitfinex","SOLUSD",1730931802264,5.51000416,189.18,189.12,9.71101169]
["bitfinex","SOLUSD",1730931803440,5.51000416,189.18,189.11,9.71101169]
["bitfinex","SOLUSD",1730931803644,0.56886219,189.17,189.11,29.71101169]
["bitfinex","SOLUSD",1730931803942,0.56886219,189.17,189.12,9.71101169]
["bitfinex","SOLUSD",1730931804440,0.12549,189.17,189.12,9.71101169]
["bitfinex","SOLUSD",1730931805440,0.56886219,189.17,189.1,16.0241]
["bitfinex","SOLUSD",1730931805658,0.12549,189.15,189.1,25.73511169]
["bitfinex","SOLUSD",1730931805960,0.56886219,189.15,189.1,25.73511169]
["bitfinex","SOLUSD",1730931806565,0.56886219,189.15,189.1,16.0241]
["bitfinex","SOLUSD",1730931807442,0.56886219,189.15,189.08,9.71101169]
["bitfinex","SOLUSD",1730931808153,0.56886219,189.15,189.09,9.71101169]
["bitfinex","SOLUSD",1730931811762,0.12549,189.13,189.09,9.71101169]
["bitfinex","SOLUSD",1730931812765,0.56886219,189.13,189.05,18.7105948]
["bitfinex","SOLUSD",1730931812970,0.56886219,189.13,189.07,9.71101169]
["bitfinex","SOLUSD",1730931814251,0.56886219,189.13,189.06,9.71101169]
["bitfinex","SOLUSD",1730931814453,0.56886219,189.13,189.07,9.71101169]
["bitfinex","SOLUSD",1730931815066,0.12549,189.11,189.06,9.71101169]
["bitfinex","SOLUSD",1730931815672,0.12549,189.11,189.07,9.71101169]
["bitfinex","SOLUSD",1730931817864,0.12549,189.11,189.06,9.71101169]
["bitfinex","SOLUSD",1730931818262,0.12549,189.11,189.07,9.71101169]
["bitfinex","SOLUSD",1730931819381,0.12549,189.11,189.06,9.71101169]
["bitfinex","SOLUSD",1730931821864,23.902374,189.09,188.97,3.24]
["bitfinex","SOLUSD",1730931822081,23.902374,189.09,188.93,16.3773]
["bitfinex","SOLUSD",1730931822082,23.902374,189.07,188.99,9.71101169]
["bitfinex","SOLUSD",1730931822367,0.12549,189.05,188.98,9.71101169]
["bitfinex","SOLUSD",1730931823451,23.902374,189.05,188.98,9.71101169]
["bitfinex","SOLUSD",1730931823769,0.12549,189.03,188.98,9.71101169]
["bitfinex","SOLUSD",1730931826970,0.12549,189.03,188.99,9.71101169]
["bitfinex","SOLUSD",1730931827569,0.12549,189.03,188.98,9.71101169]
["bitfinex","SOLUSD",1730931828559,0.12549,189.03,188.94,20.0]
["bitfinex","SOLUSD",1730931828763,0.12549,189.03,188.98,9.71101169]
["bitfinex","SOLUSD",1730931829171,0.12549,189.03,188.99,9.71101169]
["bitfinex","SOLUSD",1730931829357,0.12549,189.03,189.0,9.71101169]
["bitfinex","SOLUSD",1730931829556,24.22025619,189.09,189.01,9.71101169]
["bitfinex","SOLUSD",1730931829956,0.12549,189.08,189.02,9.71101169]
["bitfinex","SOLUSD",1730931830172,0.12549,189.08,189.03,9.71101169]
["bitfinex","SOLUSD",1730931830383,0.12549,189.08,189.0,16.2773]
["bitfinex","SOLUSD",1730931830384,0.12549,189.08,189.02,9.71101169]
["bitfinex","SOLUSD",1730931830877,0.12549,189.08,189.01,9.71101169]
["bitfinex","SOLUSD",1730931831053,0.44337219,189.09,189.03,9.71101169]
["bitfinex","SOLUSD",1730931831449,0.12549,189.08,189.03,9.71101169]
["bitfinex","SOLUSD",1730931832585,5.5132078,189.07,189.03,9.71101169]
["bitfinex","SOLUSD",1730931832972,5.5132078,189.07,189.02,9.71101169]
["bitfinex","SOLUSD",1730931837159,0.56886219,189.06,189.02,9.71101169]
["bitfinex","SOLUSD",1730931837359,0.56886219,189.06,189.01,9.71101169]
["bitfinex","SOLUSD",1730931837870,0.56886219,189.06,189.0,25.98831169]
["bitfinex","SOLUSD",1730931839666,0.12549,189.04,188.95,16.0207]
["bitfinex","SOLUSD",1730931839869,0.56886219,189.04,188.98,9.71101169]
["bitfinex","SOLUSD",1730931840185,0.56886219,189.04,188.97,9.71101169]
["bitfinex","SOLUSD",1730931840576,0.56886219,189.04,188.98,9.71101169]
["bitfinex","SOLUSD",1730931842361,0.12549,189.04,189.0,9.71101169]
["bitfinex","SOLUSD",1730931842757,5.5141527,189.03,189.0,9.71101169]
["bitfinex","SOLUSD",1730931843393,5.5141527,189.03,189.01,9.71101169]
["bitfinex","SOLUSD",1730931844989,5.5141527,189.03,189.0,9.71101169]
["bitfinex","SOLUSD",1730931846065,5.5141527,189.03,189.01,9.71101169]
["bitfinex","SOLUSD",1730931846769,5.5141527,189.03,189.0,9.71101169]
["bitfinex","SOLUSD",1730931846969,5.5141527,189.03,189.01,9.71101169]
["bitfinex","SOLUSD",1730931847170,0.44337219,189.11,189.02,9.71101169]
["bitfinex","SOLUSD",1730931847365,0.12549,189.06,189.02,9.71101169]
["bitfinex","SOLUSD",1730931848174,5.51350706,189.07,189.04,9.71101169]
["bitfinex","SOLUSD",1730931848695,5.51350706,189.07,189.03,9.71101169]
["bitfinex","SOLUSD",1730931849574,5.51350706,189.07,189.04,9.71101169]
["bitfinex","SOLUSD",1730931849770,0.44337219,189.12,189.06,9.71101169]
["bitfinex","SOLUSD",1730931849976,0.44337219,189.13,189.08,9.71101169]
["bitfinex","SOLUSD",1730931850195,0.12549,189.1,189.04,20.0]
["bitfinex","SOLUSD",1730931850400,0.56886219,189.1,189.05,9.71101169]
["bitfinex","SOLUSD",1730931850690,0.12549,189.1,189.05,9.71101169]
["bitfinex","SOLUSD",1730931850984,0.56886219,189.1,189.04,20.0]
["bitfinex","SOLUSD",1730931851188,0.56886219,189.1,189.05,9.71101169]
["bitfinex","SOLUSD",1730931851770,0.56886219,189.1,189.03,6.1971]
["bitfinex","SOLUSD",1730931851978,0.56886219,189.1,189.03,9.71101169]
["bitfinex","SOLUSD",1730931853587,0.56886219,189.1,188.95,0.1]
["bitfinex","SOLUSD",1730931853588,0.12549,189.08,189.02,9.71101169]
["bitfinex","SOLUSD",1730931853893,0.56886219,189.08,189.02,9.71101169]
["bitfinex","SOLUSD",1730931854573,0.56886219,189.08,189.03,9.71101169]
["bitfinex","SOLUSD",1730931854774,0.56886219,189.08,189.02,9.71101169]
["bitfinex","SOLUSD",1730931856288,0.12549,189.06,189.01,9.71101169]
["bitfinex","SOLUSD",1730931856493,15.87119,189.04,188.96,2.17012295]
["bitfinex","SOLUSD",1730931856787,15.87119,189.04,188.87,0.1]
["bitfinex","SOLUSD",1730931856788,23.902374,189.02,188.93,9.71101169]
["bitfinex","SOLUSD",1730931857009,0.12549,189.0,188.95,9.71101169]
["bitfinex","SOLUSD",1730931859971,0.12549,189.0,188.94,9.71101169]
["bitfinex","SOLUSD",1730931860385,5.5156324,188.99,188.94,9.71101169]
["bitfinex","SOLUSD",1730931860685,5.95900459,188.99,188.94,9.71101169]
["bitfinex","SOLUSD",1730931861087,5.95900459,188.99,188.93,9.71101169]
["bitfinex","SOLUSD",1730931861609,5.5156324,188.99,188.93,9.71101169]
["bitfinex","SOLUSD",1730931862208,5.5156324,188.99,188.94,9.71101169]
["bitfinex","SOLUSD",1730931865876,0.56886219,188.98,188.94,9.71101169]
["bitfinex","SOLUSD",1730931866095,0.12549,188.98,188.94,9.71101169]
["bitfinex","SOLUSD",1730931866890,0.56886219,188.98,188.94,9.71101169]
["bitfinex","SOLUSD",1730931867995,0.56886219,188.98,188.88,2.17118293]
["bitfinex","SOLUSD",1730931868197,0.56886219,188.98,188.94,9.71101169]
["bitfinex","SOLUSD",1730931868889,1.08449459,188.99,188.94,9.71101169]
["bitfinex","SOLUSD",1730931869217,23.776884,189.03,188.94,9.71101169]
["bitfinex","SOLUSD",1730931871082,0.12549,189.02,188.94,9.71101169]
["bitfinex","SOLUSD",1730931872307,23.902374,189.0,188.94,9.71101169]
["bitfinex","SOLUSD",1730931873107,23.902374,189.0,188.95,9.71101169]
["bitfinex","SOLUSD",1730931876106,23.902374,189.0,188.94,9.71101169]
["bitfinex","SOLUSD",1730931876611,23.902374,189.0,188.95,9.71101169]
["bitfinex","SOLUSD",1730931878099,0.12549,189.0,188.95,9.71101169]
["bitfinex","SOLUSD",1730931878907,0.12549,189.0,188.94,9.71101169]
["bitfinex","SOLUSD",1730931880296,0.12549,189.0,188.95,9.71101169]
["bitfinex","SOLUSD",1730931883301,0.12549,189.0,188.88,2.17696949]
["bitfinex","SOLUSD",1730931883489,5.5154213,189.01,188.97,9.71101169]
["bitfinex","SOLUSD",1730931883694,16.46087928,189.09,188.98,9.71101169]
["bitfinex","SOLUSD",1730931883890,0.12549,189.03,188.98,9.71101169]
["bitfinex","SOLUSD",1730931884091,0.12549,189.03,188.92,22.17814825]
["bitfinex","SOLUSD",1730931884285,0.12549,189.03,188.98,9.71101169]
["bitfinex","SOLUSD",1730931884489,5.51460639,189.04,188.99,9.71101169]
["bitfinex","SOLUSD",1730931887116,5.51460639,189.04,188.98,9.71101169]
["bitfinex","SOLUSD",1730931887297,0.12549,189.03,188.98,9.71101169]
["bitfinex","SOLUSD",1730931887899,0.12549,189.03,188.99,9.71101169]
["bitfinex","SOLUSD",1730931890612,23.902374,189.03,188.92,1.29003667]
["bitfinex","SOLUSD",1730931890820,23.902374,189.03,188.96,9.71101169]
["bitfinex","SOLUSD",1730931892523,23.902374,189.03,188.93,2.17846363]
["bitfinex","SOLUSD",1730931892694,23.902374,189.03,188.96,9.71101169]
["bitfinex","SOLUSD",1730931894212,23.902374,189.03,188.92,2.17846363]
["bitfinex","SOLUSD",1730931894213,23.902374,189.03,188.97,9.71101169]
["bitfinex","SOLUSD",1730931896918,23.902374,189.03,188.96,9.71101169]
["bitfinex","SOLUSD",1730931899524,5.51460639,189.04,188.97,9.71101169]
["bitfinex","SOLUSD",1730931900023,0.12549,189.03,188.97,9.71101169]
["bitfinex","SOLUSD",1730931900817,0.12549,189.03,188.92,22.17956274]
["bitfinex","SOLUSD",1730931901026,23.902374,189.03,188.92,2.17956274]
["bitfinex","SOLUSD",1730931901203,24.102374,189.04,188.93,9.71101169]
["bitfinex","SOLUSD",1730931901523,23.902374,189.01,188.93,9.71101169]
["bitfinex","SOLUSD",1730931901821,23.902374,189.01,188.91,15.3076]
["bitfinex","SOLUSD",1730931902035,182.302374,189.01,188.91,25.01861169]
["bitfinex","SOLUSD",1730931902215,182.302374,189.01,188.92,9.71101169]
["bitfinex","SOLUSD",1730931903707,182.302374,189.01,188.93,9.71101169]
["bitfinex","SOLUSD",1730931905607,0.12549,189.01,188.96,9.71101169]
["bitfinex","SOLUSD",1730931905926,5.5160847,189.02,188.96,9.71101169]
["bitfinex","SOLUSD",1730931907625,0.12549,189.01,188.96,9.71101169]
["bitfinex","SOLUSD",1730931907923,0.12549,189.01,188.95,9.71101169]
["bitfinex","SOLUSD",1730931910808,0.12549,189.01,188.92,20.0]
["bitfinex","SOLUSD",1730931911020,0.12549,189.01,188.95,9.71101169]
["bitfinex","SOLUSD",1730931911328,0.12549,189.01,188.94,9.71101169]
["bitfinex","SOLUSD",1730931911525,0.12549,189.01,188.93,9.71101169]
["bitfinex","SOLUSD",1730931911730,24.002374,189.04,188.93,9.71101169]
["bitfinex","SOLUSD",1730931912030,0.12549,188.99,188.94,9.71101169]
["bitfinex","SOLUSD",1730931912424,0.12549,189.02,188.94,9.71101169]
["bitfinex","SOLUSD",1730931912606,23.902374,189.02,188.94,9.71101169]
["bitfinex","SOLUSD",1730931913025,23.902374,189.02,188.92,2.1795448]
["bitfinex","SOLUSD",1730931913235,23.902374,189.02,188.94,9.71101169]
["bitfinex","SOLUSD",1730931914322,23.902374,189.02,188.95,9.71101169]
["bitfinex","SOLUSD",1730931914942,23.902374,189.02,188.92,2.18133478]
["bitfinex","SOLUSD",1730931915108,23.902374,189.02,188.94,9.71101169]
["bitfinex","SOLUSD",1730931921411,23.902374,189.02,188.93,9.71101169]
["bitfinex","SOLUSD",1730931922531,158.4,189.03,188.92,2.1837478]
["bitfinex","SOLUSD",1730931922729,163.9157802,189.03,188.95,9.71101169]
["bitfinex","SOLUSD",1730931923030,0.12549,189.02,188.95,9.71101169]
["bitfinex","SOLUSD",1730931923637,0.12549,189.02,188.96,9.71101169]
["bitfinex","SOLUSD",1730931924334,23.902374,189.02,188.94,9.71101169]
["bitfinex","SOLUSD",1730931924535,0.12549,189.02,188.94,9.71101169]
["bitfinex","SOLUSD",1730931924713,0.12549,189.02,188.95,9.71101169]
["bitfinex","SOLUSD",1730931926019,0.12549,189.02,188.96,9.71101169]
["bitfinex","SOLUSD",1730931926839,0.12549,189.02,188.92,1.73823863]
["bitfinex","SOLUSD",1730931927137,0.12549,189.02,188.96,9.71101169]
["bitfinex","SOLUSD",1730931928836,5.5157802,189.03,188.98,9.71101169]
["bitfinex","SOLUSD",1730931929837,5.51460649,189.05,188.98,9.71101169]
["bitfinex","SOLUSD",1730931930424,5.51460649,189.05,188.99,9.71101169]
["bitfinex","SOLUSD",1730931931038,0.12549,189.04,188.98,9.71101169]
["bitfinex","SOLUSD",1730931932339,23.902374,189.04,188.96,2.1860056]
["bitfinex","SOLUSD",1730931932638,23.902374,189.04,188.94,9.71101169]
["bitfinex","SOLUSD",1730931932937,23.902374,189.04,188.95,11.89626423]
["bitfinex","SOLUSD",1730931933134,23.902374,189.04,188.95,9.71101169]
["bitfinex","SOLUSD",1730931933943,0.12549,189.02,188.94,1.73817604]
["bitfinex","SOLUSD",1730931934112,23.902374,189.02,188.94,9.71101169]
["bitfinex","SOLUSD",1730931934317,24.002374,189.02,188.94,9.71101169]
["bitfinex","SOLUSD",1730931934520,0.22549,189.02,188.93,9.71101169]
["bitfinex","SOLUSD",1730931934832,0.22549,189.02,188.92,1.73835105]
["bitfinex","SOLUSD",1730931934833,0.22549,189.02,188.94,2.18553858]
["bitfinex","SOLUSD",1730931935137,0.22549,189.02,188.92,9.71101169]
["bitfinex","SOLUSD",1730931935334,0.22549,189.02,188.93,2.185603]
["bitfinex","SOLUSD",1730931935533,0.22549,189.02,188.92,9.71101169]
["bitfinex","SOLUSD",1730931935732,0.22549,189.02,188.93,3.92419573]
["bitfinex","SOLUSD",1730931935933,0.22549,189.02,188.93,1.73863789]
["bitfinex","SOLUSD",1730931936141,0.22549,189.02,188.92,9.71101169]
["bitfinex","SOLUSD",1730931936315,0.22549,189.02,188.93,3.92421699]
["bitfinex","SOLUSD",1730931936518,0.22549,189.02,188.94,2.18556942]
["bitfinex","SOLUSD",1730931936743,0.22549,189.02,188.93,9.71101169]
["bitfinex","SOLUSD",1730931936920,0.22549,189.02,188.94,2.18551568]
["bitfinex","SOLUSD",1730931937121,0.22549,189.02,188.93,9.71101169]
["bitfinex","SOLUSD",1730931937422,0.12549,189.02,188.93,9.71101169]
["bitfinex","SOLUSD",1730931937724,0.22549,189.02,188.93,9.71101169]
["bitfinex","SOLUSD",1730931938940,0.22549,189.02,188.94,2.18482084]
["bitfinex","SOLUSD",1730931939157,0.22549,189.02,188.93,9.71101169]
["bitfinex","SOLUSD",1730931939333,0.22549,189.02,188.94,2.18479221]
["bitfinex","SOLUSD",1730931939532,0.22549,189.02,188.93,9.71101169]
["bitfinex","SOLUSD",1730931939746,0.12549,189.02,188.94,2.18464601]
["bitfinex","SOLUSD",1730931940049,0.12549,189.02,188.93,9.71101169]
["bitfinex","SOLUSD",1730931940342,23.902374,189.0,188.94,2.18483052]
["bitfinex","SOLUSD",1730931940541,23.902374,189.0,188.93,9.71101169]
["bitfinex","SOLUSD",1730931940741,23.902374,189.0,188.94,2.18478139]
["bitfinex","SOLUSD",1730931941042,23.902374,189.0,188.92,11.44986023]
["bitfinex","SOLUSD",1730931941243,23.902374,189.0,188.93,2.1849415]
["bitfinex","SOLUSD",1730931941423,23.902374,189.0,188.92,9.71101169]
["bitfinex","SOLUSD",1730931942742,23.902374,189.0,188.93,9.71101169]
["bitfinex","SOLUSD",1730931945949,23.902374,189.0,188.92,9.71101169]
["bitfinex","SOLUSD",1730931947251,23.902374,189.0,188.91,31.21351169]
["bitfinex","SOLUSD",1730931947428,23.902374,189.0,188.92,1.73887125]
["bitfinex","SOLUSD",1730931947627,23.902374,189.0,188.92,9.71101169]
["bitfinex","SOLUSD",1730931950355,23.902374,189.01,188.92,9.71101169]
["bitfinex","SOLUSD",1730931950534,0.12549,188.98,188.92,9.71101169]
["bitfinex","SOLUSD",1730931951355,0.12549,188.98,188.91,21.5025]
["bitfinex","SOLUSD",1730931951534,23.902374,188.98,188.92,1.73844825]
["bitfinex","SOLUSD",1730931951736,23.902374,188.98,188.91,21.5025]
["bitfinex","SOLUSD",1730931952237,23.902374,188.98,188.91,25.01861169]
["bitfinex","SOLUSD",1730931952431,23.902374,188.98,188.92,1.73816275]
["bitfinex","SOLUSD",1730931952632,23.902374,188.98,188.91,25.01861169]
["bitfinex","SOLUSD",1730931952831,23.902374,188.98,188.91,15.3076]
["bitfinex","SOLUSD",1730931953353,23.902374,188.98,188.91,25.01861169]
["bitfinex","SOLUSD",1730931954237,23.902374,188.98,188.89,2.78125517]
["bitfinex","SOLUSD",1730931954554,23.902374,188.98,188.9,9.71101169]
["bitfinex","SOLUSD",1730931954758,23.902374,188.98,188.9,11.44890807]
["bitfinex","SOLUSD",1730931954961,23.902374,188.98,188.9,9.71101169]
["bitfinex","SOLUSD",1730931956953,23.902374,188.98,188.89,9.71101169]
["bitfinex","SOLUSD",1730931960557,23.902374,188.98,188.88,9.71101169]
["bitfinex","SOLUSD",1730931960973,0.12549,188.96,188.88,9.71101169]
["bitfinex","SOLUSD",1730931964059,0.12549,188.96,188.87,2.1880415]
["bitfinex","SOLUSD",1730931964440,0.12549,188.96,188.88,9.71101169]
["bitfinex","SOLUSD",1730931966683,0.12549,188.96,188.86,22.7825]
["bitfinex","SOLUSD",1730931966864,0.12549,188.96,188.87,9.71101169]
["bitfinex","SOLUSD",1730931968370,0.12549,188.96,188.86,22.7825]
["bitfinex","SOLUSD",1730931968558,182.302374,188.96,188.86,32.49351169]
["bitfinex","SOLUSD",1730931968869,182.302374,188.96,188.86,22.7825]
["bitfinex","SOLUSD",1730931969553,182.402374,188.96,188.86,22.7825]
["bitfinex","SOLUSD",1730931970064,182.402374,188.96,188.82,22.4106]
["bitfinex","SOLUSD",1730931970065,24.102374,188.94,188.82,22.4106]
["bitfinex","SOLUSD",1730931970273,23.902374,188.92,188.83,3.92031099]
["bitfinex","SOLUSD",1730931970466,23.902374,188.92,188.83,2.18652374]
["bitfinex","SOLUSD",1730931970973,23.902374,188.92,188.82,32.12161169]
["bitfinex","SOLUSD",1730931971170,0.12549,188.9,188.82,32.12161169]
["bitfinex","SOLUSD",1730931972772,23.902374,188.9,188.82,32.12161169]
["bitfinex","SOLUSD",1730931972960,23.902374,188.9,188.82,22.4106]
["bitfinex","SOLUSD",1730931973151,23.902374,188.9,188.82,32.12161169]
["bitfinex","SOLUSD",1730931974856,23.902374,188.9,188.82,22.4106]
["bitfinex","SOLUSD",1730931975055,23.902374,188.9,188.82,32.12161169]
["bitfinex","SOLUSD",1730931978386,24.002374,188.88,188.77,9.71101169]
["bitfinex","SOLUSD",1730931978676,158.5,188.89,188.77,9.71101169]
["bitfinex","SOLUSD",1730931978677,23.902374,188.86,188.77,9.71101169]
["bitfinex","SOLUSD",1730931980877,23.902374,188.86,188.75,6.6587]
["bitfinex","SOLUSD",1730931980878,23.902374,188.84,188.75,6.6587]
["bitfinex","SOLUSD",1730931981083,23.902374,188.84,188.72,15.943]
["bitfinex","SOLUSD",1730931981084,23.902374,188.82,188.72,15.943]
["bitfinex","SOLUSD",1730931981374,23.902374,188.82,188.73,9.71101169]
["bitfinex","SOLUSD",1730931981874,23.902374,188.82,188.72,15.943]
["bitfinex","SOLUSD",1730931982075,23.902374,188.82,188.73,9.71101169]
["bitfinex","SOLUSD",1730931982965,23.902374,188.82,188.72,15.943]
["bitfinex","SOLUSD",1730931983172,23.902374,188.82,188.73,9.71101169]
["bitfinex","SOLUSD",1730931983382,23.902374,188.82,188.72,15.943]
["bitfinex","SOLUSD",1730931983559,23.902374,188.82,188.72,25.65401169]
["bitfinex","SOLUSD",1730931984081,182.302374,188.82,188.72,25.65401169]
["bitfinex","SOLUSD",1730931984678,182.302374,188.82,188.73,9.71101169]
["bitfinex","SOLUSD",1730931984975,197.581474,188.82,188.73,9.71101169]
["bitfinex","SOLUSD",1730931985779,197.581474,188.82,188.72,9.71101169]
["bitfinex","SOLUSD",1730931985982,197.581474,188.82,188.7,22.8799]
["bitfinex","SOLUSD",1730931986376,197.581474,188.82,188.72,9.71101169]
["bitfinex","SOLUSD",1730931987262,197.581474,188.82,188.7,22.8799]
["bitfinex","SOLUSD",1730931987474,197.581474,188.82,188.72,9.71101169]
["bitfinex","SOLUSD",1730931987776,197.681474,188.82,188.71,9.71101169]
["bitfinex","SOLUSD",1730931987963,0.1,188.8,188.7,16.6492]
["bitfinex","SOLUSD",1730931989279,0.2,188.8,188.7,16.6492]
["bitfinex","SOLUSD",1730931989461,0.1,188.8,188.7,16.6492]
["bitfinex","SOLUSD",1730931989662,0.2,188.8,188.7,16.6492]
["bitfinex","SOLUSD",1730931989881,0.1,188.8,188.7,16.6492]
["bitfinex","SOLUSD",1730931990082,0.2,188.8,188.7,16.6492]
["bitfinex","SOLUSD",1730931991085,0.2,188.8,188.69,10.29511179]
["bitfinex","SOLUSD",1730931991272,23.902374,188.78,188.69,0.5841001]
["bitfinex","SOLUSD",1730931991469,23.902374,188.76,188.69,0.5841001]
["bitfinex","SOLUSD",1730931999086,24.002374,188.76,188.69,0.5841001]
["bitfinex","SOLUSD",1730931999474,23.902374,188.76,188.69,0.5841001]
["bitfinex","SOLUSD",1730932000361,182.302374,188.76,188.69,0.5841001]
["bitfinex","SOLUSD",1730932001292,182.402374,188.76,188.69,0.5841001]
["bitfinex","SOLUSD",1730932001489,182.302374,188.76,188.69,0.5841001]
["bitfinex","SOLUSD",1730932001980,5.52385758,188.75,188.69,0.5841001]
["bitfinex","SOLUSD",1730932002185,23.902374,188.74,188.69,0.5841001]
["bitfinex","SOLUSD",1730932011087,0.1,188.73,188.69,0.5841001]
["bitfinex","SOLUSD",1730932012390,23.902374,188.71,188.69,0.5841001]
["bitfinex","SOLUSD",1730932013498,0.12549,188.71,188.69,0.5841001]
["bitfinex","SOLUSD",1730932016889,23.902374,188.71,188.69,0.5841001]
["bitfinex","SOLUSD",1730932017201,0.12549,188.71,188.69,0.5841001]
["bitfinex","SOLUSD",1730932019703,23.902374,188.71,188.69,0.5841001]
["bitfinex","SOLUSD",1730932026516,0.12549,188.71,188.69,0.5841001]
["bitfinex","SOLUSD",1730932026728,5.5246546,188.72,188.69,0.5841001]
["bitfinex","SOLUSD",1730932027012,0.12549,188.71,188.69,0.5841001]
["bitfinex","SOLUSD",1730932038430,5.5246546,188.72,188.69,0.5841001]
["bitfinex","SOLUSD",1730932039026,5.5246546,188.72,188.69,10.29511179]
["bitfinex","SOLUSD",1730932039222,179.7157,188.81,188.7,9.71101169]
["bitfinex","SOLUSD",1730932039398,5.52276009,188.76,188.7,9.71101169]
["bitfinex","SOLUSD",1730932039598,158.4,188.8,188.69,0.5841001]
["bitfinex","SOLUSD",1730932039819,158.4,188.79,188.69,10.29511179]
["bitfinex","SOLUSD",1730932040129,5.52290466,188.75,188.7,9.71101169]
["bitfinex","SOLUSD",1730932040423,5.6484404,188.78,188.7,9.71101169]
["bitfinex","SOLUSD",1730932040904,5.6484404,188.78,188.69,0.5841001]
["bitfinex","SOLUSD",1730932041105,5.6484404,188.78,188.7,9.71101169]
["bitfinex","SOLUSD",1730932041418,5.5229504,188.78,188.71,9.71101169]
["bitfinex","SOLUSD",1730932041926,0.12549,188.77,188.71,9.71101169]
["bitfinex","SOLUSD",1730932046708,0.12549,188.77,188.7,16.0424]
["bitfinex","SOLUSD",1730932050609,23.902374,188.81,188.7,16.0424]
["bitfinex","SOLUSD",1730932050818,96.1,188.82,188.7,16.0424]
["bitfinex","SOLUSD",1730932050819,0.12549,188.75,188.7,16.0424]
["bitfinex","SOLUSD",1730932054628,5.52275842,188.76,188.7,25.75341169]
["bitfinex","SOLUSD",1730932054827,5.52275842,188.76,188.71,9.71101169]
["bitfinex","SOLUSD",1730932055914,5.52275842,188.76,188.7,16.0424]
["bitfinex","SOLUSD",1730932056130,5.52275842,188.76,188.71,9.71101169]
["bitfinex","SOLUSD",1730932057719,5.52275842,188.76,188.7,25.75341169]
["bitfinex","SOLUSD",1730932058810,5.52275842,188.76,188.7,16.0424]
["bitfinex","SOLUSD",1730932059518,5.52275842,188.76,188.7,25.75341169]
["bitfinex","SOLUSD",1730932061037,0.12549,188.75,188.69,0.5841001]
["bitfinex","SOLUSD",1730932061428,0.12549,188.78,188.69,0.5841001]
["bitfinex","SOLUSD",1730932061741,0.12549,188.73,188.69,0.5841001]
["bitfinex","SOLUSD",1730932061929,6.5806,188.8,188.69,0.5841001]
["bitfinex","SOLUSD",1730932061930,15.5793,188.83,188.72,9.71101169]
["bitfinex","SOLUSD",1730932062233,0.12549,188.76,188.69,0.5841001]
["bitfinex","SOLUSD",1730932062419,0.12549,188.76,188.7,9.71101169]
["bitfinex","SOLUSD",1730932063239,5.52290109,188.77,188.71,9.71101169]
["bitfinex","SOLUSD",1730932063828,5.52290109,188.77,188.69,0.5841001]
["bitfinex","SOLUSD",1730932064134,0.12549,188.76,188.69,0.5841001]
["bitfinex","SOLUSD",1730932064313,0.12549,188.76,188.69,10.29511179]
["bitfinex","SOLUSD",1730932064515,0.12549,188.76,188.7,9.71101169]
["bitfinex","SOLUSD",1730932064735,5.52290109,188.77,188.71,9.71101169]
["bitfinex","SOLUSD",1730932066233,23.902374,188.76,188.69,0.5841001]
["bitfinex","SOLUSD",1730932066809,23.902374,188.76,188.69,10.29511179]
["bitfinex","SOLUSD",1730932067811,0.12549,188.76,188.7,9.71101169]
["bitfinex","SOLUSD",1730932068008,5.52290109,188.77,188.71,9.71101169]
["bitfinex","SOLUSD",1730932068209,5.52290109,188.77,188.72,9.71101169]
["bitfinex","SOLUSD",1730932068432,5.52290109,188.77,188.71,15.9017]
["bitfinex","SOLUSD",1730932068631,5.52290109,188.77,188.73,9.71101169]
["bitfinex","SOLUSD",1730932068837,15.5793,188.83,188.74,9.71101169]
["bitfinex","SOLUSD",1730932069021,15.5793,188.83,188.75,9.71101169]
["bitfinex","SOLUSD",1730932069225,5.52193646,188.82,188.75,9.71101169]
["bitfinex","SOLUSD",1730932069437,5.52193646,188.82,188.76,9.71101169]
["bitfinex","SOLUSD",1730932069641,5.52193646,188.82,188.78,9.71101169]
["bitfinex","SOLUSD",1730932070236,5.52193646,188.82,188.77,9.71101169]
["bitfinex","SOLUSD",1730932071612,5.52193646,188.82,188.73,44.90424676]
["bitfinex","SOLUSD",1730932071613,5.52193646,188.82,188.78,9.71101169]
["bitfinex","SOLUSD",1730932071819,5.52193646,188.82,188.79,9.71101169]
["bitfinex","SOLUSD",1730932072218,5.52193646,188.82,188.78,9.71101169]
["bitfinex","SOLUSD",1730932072637,5.52193646,188.82,188.8,9.71101169]
["bitfinex","SOLUSD",1730932072845,5.52193646,188.82,188.79,9.71101169]
["bitfinex","SOLUSD",1730932073841,5.52193646,188.82,188.74,20.0]
["bitfinex","SOLUSD",1730932074353,5.52193646,188.82,188.77,9.71101169]
["bitfinex","SOLUSD",1730932074638,5.52193646,188.82,188.74,20.0]
["bitfinex","SOLUSD",1730932074838,5.52193646,188.82,188.79,9.71101169]
["bitfinex","SOLUSD",1730932075049,23.776884,188.89,188.76,20.0]
["bitfinex","SOLUSD",1730932075219,5.52049846,188.85,188.78,9.71101169]
["bitfinex","SOLUSD",1730932075417,0.12549,188.88,188.78,9.71101169]
["bitfinex","SOLUSD",1730932075813,0.12549,188.84,188.76,20.0]
["bitfinex","SOLUSD",1730932076030,0.12549,188.84,188.78,9.71101169]
["bitfinex","SOLUSD",1730932076543,0.12549,188.84,188.76,20.0]
["bitfinex","SOLUSD",1730932076754,0.12549,188.84,188.77,9.71101169]
["bitfinex","SOLUSD",1730932076949,0.12549,188.84,188.76,20.0]
["bitfinex","SOLUSD",1730932077240,0.12549,188.84,188.78,9.71101169]
["bitfinex","SOLUSD",1730932078348,0.12549,188.84,188.76,20.0]
["bitfinex","SOLUSD",1730932078526,0.12549,188.84,188.78,9.71101169]
["bitfinex","SOLUSD",1730932079032,0.12549,188.84,188.79,9.71101169]
["bitfinex","SOLUSD",1730932079422,5.52060307,188.85,188.79,9.71101169]
["bitfinex","SOLUSD",1730932079627,5.52060307,188.85,188.8,9.71101169]
["bitfinex","SOLUSD",1730932081550,15.9353,189.0,188.85,20.0]
["bitfinex","SOLUSD",1730932081845,0.12549,188.99,188.92,9.71101169]
["bitfinex","SOLUSD",1730932082051,0.12549,188.95,188.92,9.71101169]
["bitfinex","SOLUSD",1730932083556,5.51721051,188.96,188.92,9.71101169]
["bitfinex","SOLUSD",1730932083726,5.51721051,188.96,188.85,26.95989328]
["bitfinex","SOLUSD",1730932084043,0.12549,188.95,188.92,9.71101169]
["bitfinex","SOLUSD",1730932085851,0.12549,188.95,188.91,9.71101169]
["bitfinex","SOLUSD",1730932087253,0.12549,188.95,188.85,26.95989328]
["bitfinex","SOLUSD",1730932087557,0.12549,188.95,188.9,9.71101169]
["bitfinex","SOLUSD",1730932089540,0.12549,188.95,188.92,9.71101169]
["bitfinex","SOLUSD",1730932090960,0.12549,188.95,188.91,9.71101169]
["bitfinex","SOLUSD",1730932092643,23.902374,188.98,188.91,9.71101169]
["bitfinex","SOLUSD",1730932092851,5.51740284,188.94,188.91,9.71101169]
["bitfinex","SOLUSD",1730932093050,23.902374,188.98,188.91,9.71101169]
["bitfinex","SOLUSD",1730932093254,5.51738133,188.94,188.91,9.71101169]
["bitfinex","SOLUSD",1730932093637,23.902374,188.98,188.91,9.71101169]
["bitfinex","SOLUSD",1730932093964,5.51737284,188.94,188.91,9.71101169]
["bitfinex","SOLUSD",1730932094149,23.902374,188.98,188.91,9.71101169]
["bitfinex","SOLUSD",1730932094349,5.5173638,188.94,188.91,9.71101169]
["bitfinex","SOLUSD",1730932094562,23.902374,188.98,188.92,9.71101169]
["bitfinex","SOLUSD",1730932094950,5.51722578,188.94,188.92,9.71101169]
["bitfinex","SOLUSD",1730932095153,23.902374,188.98,188.92,9.71101169]
["bitfinex","SOLUSD",1730932095363,5.51720038,188.94,188.92,9.71101169]
["bitfinex","SOLUSD",1730932095662,23.902374,188.98,188.91,9.71101169]
["bitfinex","SOLUSD",1730932095862,5.51729194,188.94,188.91,9.71101169]
["bitfinex","SOLUSD",1730932096244,23.902374,188.98,188.91,9.71101169]
["bitfinex","SOLUSD",1730932096444,5.51720425,188.94,188.91,9.71101169]
["bitfinex","SOLUSD",1730932096646,23.902374,188.98,188.91,9.71101169]
["bitfinex","SOLUSD",1730932096844,5.51728107,188.94,188.91,9.71101169]
["bitfinex","SOLUSD",1730932097245,23.902374,188.98,188.91,9.71101169]
["bitfinex","SOLUSD",1730932097459,5.51727257,188.94,188.91,9.71101169]
["bitfinex","SOLUSD",1730932097767,23.902374,188.98,188.91,9.71101169]
["bitfinex","SOLUSD",1730932097937,5.5172603,188.94,188.91,9.71101169]
["bitfinex","SOLUSD",1730932098348,23.902374,188.98,188.91,9.71101169]
["bitfinex","SOLUSD",1730932098546,5.5172771,188.94,188.91,9.71101169]
["bitfinex","SOLUSD",1730932098749,23.902374,188.98,188.91,9.71101169]
["bitfinex","SOLUSD",1730932098949,5.51740294,188.94,188.91,9.71101169]
["bitfinex","SOLUSD",1730932099243,23.902374,188.98,188.9,9.71101169]
["bitfinex","SOLUSD",1730932100061,0.12549,188.95,188.9,9.71101169]
["bitfinex","SOLUSD",1730932102247,0.12549,188.95,188.88,15.2828]
["bitfinex","SOLUSD",1730932102447,0.12549,188.95,188.91,9.71101169]
["bitfinex","SOLUSD",1730932103880,0.12549,188.95,188.9,9.71101169]
["bitfinex","SOLUSD",1730932104766,0.12549,188.95,188.91,9.71101169]
["bitfinex","SOLUSD",1730932105861,0.12549,188.95,188.92,9.71101169]
["bitfinex","SOLUSD",1730932106066,0.12549,188.95,188.91,9.71101169]
["bitfinex","SOLUSD",1730932107570,0.12549,188.95,188.92,9.71101169]
["bitfinex","SOLUSD",1730932109663,23.776884,188.96,188.92,9.71101169]
["bitfinex","SOLUSD",1730932109860,0.12549,188.95,188.92,9.71101169]
["bitfinex","SOLUSD",1730932110366,0.12549,188.93,188.92,9.71101169]
["bitfinex","SOLUSD",1730932112876,0.12549,188.93,188.88,15.2828]
["bitfinex","SOLUSD",1730932113070,0.12549,188.93,188.92,9.71101169]
["bitfinex","SOLUSD",1730932113267,0.12549,188.93,188.91,9.71101169]
["bitfinex","SOLUSD",1730932113861,0.12549,188.93,188.92,9.71101169]
["bitfinex","SOLUSD",1730932114980,0.12549,188.93,188.91,9.71101169]
["bitfinex","SOLUSD",1730932116661,5.48334531,188.94,188.91,9.71101169]
["bitfinex","SOLUSD",1730932116883,5.48334531,188.94,188.88,15.2828]
["bitfinex","SOLUSD",1730932117261,5.48334531,188.94,188.91,9.71101169]
["bitfinex","SOLUSD",1730932119973,5.48334531,188.94,188.88,15.2828]
["bitfinex","SOLUSD",1730932120168,5.48334531,188.94,188.91,9.71101169]
["bitfinex","SOLUSD",1730932125973,5.48334531,188.94,188.88,15.2828]
["bitfinex","SOLUSD",1730932126280,5.48334531,188.94,188.9,9.71101169]
["bitfinex","SOLUSD",1730932128963,5.48334531,188.94,188.88,15.2828]
["bitfinex","SOLUSD",1730932129172,5.48334531,188.94,188.9,9.71101169]
["bitfinex","SOLUSD",1730932130584,0.12549,188.93,188.88,15.2828]
["bitfinex","SOLUSD",1730932130787,0.12549,188.93,188.89,11.45166348]
["bitfinex","SOLUSD",1730932131084,0.12549,188.93,188.88,15.2828]
["bitfinex","SOLUSD",1730932131273,5.47090468,188.92,188.89,9.71101169]
["bitfinex","SOLUSD",1730932131886,5.47090468,188.92,188.9,9.71101169]
["bitfinex","SOLUSD",1730932133982,5.47090468,188.92,188.89,9.71101169]
["bitfinex","SOLUSD",1730932134491,5.47090468,188.92,188.9,9.71101169]
["bitfinex","SOLUSD",1730932136491,5.47090468,188.92,188.88,15.2828]
["bitfinex","SOLUSD",1730932136692,5.47090468,188.92,188.9,9.71101169]
["bitfinex","SOLUSD",1730932138384,5.47090468,188.92,188.88,15.2828]
["bitfinex","SOLUSD",1730932138592,5.47090468,188.92,188.9,9.71101169]
["bitfinex","SOLUSD",1730932138994,5.47090468,188.92,188.88,15.2828]
["bitfinex","SOLUSD",1730932139201,5.47090468,188.92,188.91,9.71101169]
["bitfinex","SOLUSD",1730932141092,158.4,188.99,188.91,9.71101169]
["bitfinex","SOLUSD",1730932141271,15.9353,189.0,188.91,9.71101169]
["bitfinex","SOLUSD",1730932141475,5.47031567,188.95,188.91,9.71101169]
["bitfinex","SOLUSD",1730932141694,0.12549,188.99,188.91,9.71101169]
["bitfinex","SOLUSD",1730932141883,5.47019709,188.95,188.91,9.71101169]
["bitfinex","SOLUSD",1730932142203,0.12549,188.99,188.91,9.71101169]
["bitfinex","SOLUSD",1730932142384,5.46993187,188.95,188.91,9.71101169]
["bitfinex","SOLUSD",1730932142580,5.46993187,188.95,188.93,9.71101169]
["bitfinex","SOLUSD",1730932142894,5.4699508,188.95,188.93,9.71101169]
["bitfinex","SOLUSD",1730932143976,5.4699508,188.95,188.94,9.71101169]
["bitfinex","SOLUSD",1730932144180,23.776884,189.02,188.94,9.71101169]
["bitfinex","SOLUSD",1730932144404,5.47001354,188.97,188.94,9.71101169]
["bitfinex","SOLUSD",1730932144697,182.176884,189.03,188.96,9.71101169]
["bitfinex","SOLUSD",1730932144907,5.47046394,188.99,188.97,9.71101169]
["bitfinex","SOLUSD",1730932145278,0.12549,189.02,188.97,9.71101169]
["bitfinex","SOLUSD",1730932145579,5.47056379,189.0,188.99,9.71101169]
["bitfinex","SOLUSD",1730932146991,5.47056379,189.0,188.95,5.00398978]
["bitfinex","SOLUSD",1730932147191,5.47056379,189.0,188.99,9.71101169]
["bitfinex","SOLUSD",1730932148689,5.47056379,189.0,188.95,1.73510342]
["bitfinex","SOLUSD",1730932148894,5.47056379,189.0,188.99,9.71101169]
["bitfinex","SOLUSD",1730932150698,5.47056379,189.0,188.98,9.71101169]
["bitfinex","SOLUSD",1730932150900,0.12549,188.99,188.94,16.6292]
["bitfinex","SOLUSD",1730932151084,0.12549,188.99,188.95,9.71101169]
["bitfinex","SOLUSD",1730932153283,5.47056379,189.0,188.97,9.71101169]
["bitfinex","SOLUSD",1730932154304,5.47056379,189.0,188.96,9.71101169]
["bitfinex","SOLUSD",1730932154501,5.47056379,189.0,188.97,9.71101169]
["bitfinex","SOLUSD",1730932154686,0.12549,188.99,188.93,9.71101169]
["bitfinex","SOLUSD",1730932155087,5.47056379,189.0,188.95,9.71101169]
["bitfinex","SOLUSD",1730932155286,0.12549,188.99,188.95,9.71101169]
["bitfinex","SOLUSD",1730932155504,0.12549,188.99,188.9,1.73279429]
["bitfinex","SOLUSD",1730932155679,158.4,189.04,188.94,9.71101169]
["bitfinex","SOLUSD",1730932155882,5.47814493,188.98,188.94,9.71101169]
["bitfinex","SOLUSD",1730932156084,5.47814493,188.98,188.95,9.71101169]
["bitfinex","SOLUSD",1730932156295,0.12549,189.02,188.94,9.71101169]
["bitfinex","SOLUSD",1730932156495,5.47753515,188.98,188.94,9.71101169]
["bitfinex","SOLUSD",1730932156823,0.12549,189.02,188.94,9.71101169]
["bitfinex","SOLUSD",1730932157012,5.4775138,188.98,188.94,9.71101169]
["bitfinex","SOLUSD",1730932157211,0.12549,189.02,188.94,9.71101169]
["bitfinex","SOLUSD",1730932157508,5.47760497,188.98,188.94,9.71101169]
["bitfinex","SOLUSD",1730932157805,0.12549,189.02,188.94,9.71101169]
["bitfinex","SOLUSD",1730932158104,5.4782998,188.98,188.94,9.71101169]
["bitfinex","SOLUSD",1730932158307,0.12549,189.02,188.94,9.71101169]
["bitfinex","SOLUSD",1730932160405,0.12549,189.02,188.96,9.71101169]
["bitfinex","SOLUSD",1730932160627,0.12549,189.02,188.95,9.71101169]
["bitfinex","SOLUSD",1730932161298,0.12549,189.02,188.96,9.71101169]
["bitfinex","SOLUSD",1730932161607,6.77035402,189.05,188.97,9.71101169]
["bitfinex","SOLUSD",1730932162007,0.12549,189.04,188.97,9.71101169]
["bitfinex","SOLUSD",1730932162184,0.12549,189.04,188.98,9.71101169]
["bitfinex","SOLUSD",1730932162797,0.12549,189.04,188.97,9.71101169]
["bitfinex","SOLUSD",1730932163405,0.12549,189.04,188.98,9.71101169]
["bitfinex","SOLUSD",1730932163813,5.47918779,189.05,188.98,9.71101169]
["bitfinex","SOLUSD",1730932164491,5.47918779,189.05,189.0,9.71101169]
["bitfinex","SOLUSD",1730932167508,5.47918779,189.05,189.02,9.71101169]
["bitfinex","SOLUSD",1730932168212,5.47918779,189.05,189.03,9.71101169]
["bitfinex","SOLUSD",1730932168612,5.47918779,189.05,189.04,9.71101169]
["bitfinex","SOLUSD",1730932168915,164.6268,189.17,189.05,20.0]
["bitfinex","SOLUSD",1730932169110,5.47788659,189.11,189.07,9.71101169]
["bitfinex","SOLUSD",1730932169494,6.2268,189.17,189.07,9.71101169]
["bitfinex","SOLUSD",1730932169694,5.47796326,189.12,189.07,9.71101169]
["bitfinex","SOLUSD",1730932169911,6.2268,189.17,189.07,9.71101169]
["bitfinex","SOLUSD",1730932170218,5.47763268,189.12,189.07,9.71101169]
["bitfinex","SOLUSD",1730932170420,0.12549,189.16,189.07,9.71101169]
["bitfinex","SOLUSD",1730932170616,6.2268,189.17,189.02,16.1205]
["bitfinex","SOLUSD",1730932170617,6.2268,189.17,189.08,9.71101169]
["bitfinex","SOLUSD",1730932170823,5.47763268,189.11,189.07,9.71101169]
["bitfinex","SOLUSD",1730932171010,23.902374,189.16,189.03,20.0]
["bitfinex","SOLUSD",1730932171203,5.47595445,189.11,189.07,9.71101169]
["bitfinex","SOLUSD",1730932171512,23.902374,189.16,189.07,9.71101169]
["bitfinex","SOLUSD",1730932171725,5.47531339,189.11,189.07,9.71101169]
["bitfinex","SOLUSD",1730932172120,23.902374,189.16,189.07,9.71101169]
["bitfinex","SOLUSD",1730932172307,5.4755652,189.11,189.07,9.71101169]
["bitfinex","SOLUSD",1730932172505,23.902374,189.16,189.07,9.71101169]
["bitfinex","SOLUSD",1730932173015,23.902374,189.16,189.06,9.71101169]
["bitfinex","SOLUSD",1730932173219,23.902374,189.16,189.07,9.71101169]
["bitfinex","SOLUSD",1730932173426,0.12549,189.14,189.07,9.71101169]
["bitfinex","SOLUSD",1730932178122,0.12549,189.14,189.06,9.71101169]
["bitfinex","SOLUSD",1730932178625,0.12549,189.14,189.07,9.71101169]
["bitfinex","SOLUSD",1730932178809,0.12549,189.14,189.06,9.71101169]
["bitfinex","SOLUSD",1730932182398,0.12549,189.14,189.03,20.0]
["bitfinex","SOLUSD",1730932182614,0.12549,189.14,189.06,9.71101169]
["bitfinex","SOLUSD",1730932183408,0.12549,189.15,189.06,9.71101169]
["bitfinex","SOLUSD",1730932183605,5.4703713,189.13,189.06,9.71101169]
["bitfinex","SOLUSD",1730932188416,5.4703713,189.13,189.07,9.71101169]
["bitfinex","SOLUSD",1730932189114,5.4703713,189.13,189.08,9.71101169]
["bitfinex","SOLUSD",1730932193035,5.4703713,189.13,189.07,9.71101169]
["bitfinex","SOLUSD",1730932194926,5.4703713,189.13,189.1,9.71101169]
["bitfinex","SOLUSD",1730932195243,5.4703713,189.13,189.08,9.71101169]
["bitfinex","SOLUSD",1730932195918,5.4703713,189.13,189.06,22.8247]
["bitfinex","SOLUSD",1730932196240,5.4703713,189.13,189.08,9.71101169]
["bitfinex","SOLUSD",1730932199144,5.4703713,189.13,189.06,22.8247]
["bitfinex","SOLUSD",1730932199145,5.4703713,189.13,189.09,9.71101169]
["bitfinex","SOLUSD",1730932202052,1.34704952,189.19,189.09,9.71101169]
["bitfinex","SOLUSD",1730932202053,0.12549,189.18,189.09,9.71101169]
["bitfinex","SOLUSD",1730932202354,5.59424663,189.18,189.09,9.71101169]
["bitfinex","SOLUSD",1730932204231,5.59424663,189.18,189.06,22.8247]
["bitfinex","SOLUSD",1730932204432,5.59424663,189.18,189.08,9.71101169]
["bitfinex","SOLUSD",1730932205655,0.12549,189.16,189.06,22.8247]
["bitfinex","SOLUSD",1730932205838,0.12549,189.16,189.06,32.53571169]
["bitfinex","SOLUSD",1730932206143,0.12549,189.16,189.06,22.8247]
["bitfinex","SOLUSD",1730932206352,0.12549,189.16,189.06,32.53571169]
["bitfinex","SOLUSD",1730932207334,0.12549,189.16,189.06,22.8247]
["bitfinex","SOLUSD",1730932207558,0.12549,189.16,189.06,16.3711]
["bitfinex","SOLUSD",1730932208424,0.12549,189.16,189.04,9.71101169]
["bitfinex","SOLUSD",1730932208633,23.902374,189.14,189.04,9.71101169]
["bitfinex","SOLUSD",1730932209028,182.302374,189.14,189.04,9.71101169]
["bitfinex","SOLUSD",1730932210048,24.102374,189.08,188.9,1.34931523]
["bitfinex","SOLUSD",1730932210233,23.902374,189.06,188.95,9.71101169]
["bitfinex","SOLUSD",1730932210560,182.302374,189.06,188.94,9.71101169]
["bitfinex","SOLUSD",1730932210853,182.302374,189.06,188.95,9.71101169]
["bitfinex","SOLUSD",1730932211359,182.302374,189.06,188.96,9.71101169]
["bitfinex","SOLUSD",1730932211560,182.302374,189.06,188.95,9.71101169]
["bitfinex","SOLUSD",1730932212770,23.902374,189.04,188.92,20.0]
["bitfinex","SOLUSD",1730932213058,23.902374,189.04,188.95,9.71101169]
["bitfinex","SOLUSD",1730932214061,23.902374,189.04,188.94,9.71101169]
["bitfinex","SOLUSD",1730932214553,23.902374,189.04,188.9,20.0]
["bitfinex","SOLUSD",1730932214767,23.902374,189.04,188.94,9.71101169]
["bitfinex","SOLUSD",1730932214936,23.902374,189.02,188.94,9.71101169]
["bitfinex","SOLUSD",1730932215654,23.902374,189.02,188.89,16.4307]
["bitfinex","SOLUSD",1730932215833,23.902374,189.02,188.92,9.71101169]
["bitfinex","SOLUSD",1730932217035,23.902374,189.02,188.93,9.71101169]
["bitfinex","SOLUSD",1730932217356,182.302374,189.02,188.93,9.71101169]
["bitfinex","SOLUSD",1730932218231,23.876884,189.0,188.84,4.46788745]
["bitfinex","SOLUSD",1730932218533,0.12549,188.97,188.88,9.71101169]
["bitfinex","SOLUSD",1730932218733,0.12549,188.97,188.89,9.71101169]
["bitfinex","SOLUSD",1730932220358,0.12549,188.97,188.88,9.71101169]
["bitfinex","SOLUSD",1730932220543,0.12549,188.97,188.89,9.71101169]
["bitfinex","SOLUSD",1730932222857,23.902374,188.95,188.89,9.71101169]
["bitfinex","SOLUSD",1730932223535,23.902374,188.95,188.88,9.71101169]
["bitfinex","SOLUSD",1730932227659,23.902374,188.91,188.8,22.489]
["bitfinex","SOLUSD",1730932227860,23.902374,188.89,188.77,9.71101169]
["bitfinex","SOLUSD",1730932228250,23.902374,188.89,188.76,22.8347]
["bitfinex","SOLUSD",1730932228448,23.902374,188.87,188.79,9.71101169]
["bitfinex","SOLUSD",1730932228656,23.902374,188.87,188.78,9.71101169]
["bitfinex","SOLUSD",1730932229770,23.902374,188.87,188.79,9.71101169]
["bitfinex","SOLUSD",1730932230776,23.902374,188.87,188.76,22.8347]
["bitfinex","SOLUSD",1730932230948,23.902374,188.87,188.79,9.71101169]
["bitfinex","SOLUSD",1730932231152,23.902374,188.87,188.78,9.71101169]
["bitfinex","SOLUSD",1730932231664,23.902374,188.87,188.76,22.8347]
["bitfinex","SOLUSD",1730932231893,23.902374,188.87,188.79,9.71101169]
["bitfinex","SOLUSD",1730932232375,0.12549,188.88,188.78,9.71101169]
["bitfinex","SOLUSD",1730932232671,0.12549,188.88,188.79,9.71101169]
["bitfinex","SOLUSD",1730932233243,0.12549,188.86,188.79,9.71101169]
["bitfinex","SOLUSD",1730932235645,23.902374,188.86,188.79,9.71101169]
["bitfinex","SOLUSD",1730932237959,0.12549,188.86,188.79,9.71101169]
["bitfinex","SOLUSD",1730932239951,0.12549,188.86,188.76,22.8347]
["bitfinex","SOLUSD",1730932240155,0.12549,188.86,188.78,9.71101169]
["bitfinex","SOLUSD",1730932241282,0.12549,188.86,188.8,9.71101169]
["bitfinex","SOLUSD",1730932241901,0.12549,188.86,188.79,9.71101169]
["bitfinex","SOLUSD",1730932242175,0.12549,188.86,188.78,9.71101169]
["bitfinex","SOLUSD",1730932242381,0.12549,188.86,188.79,9.71101169]
["bitfinex","SOLUSD",1730932243254,23.902374,188.89,188.76,22.8347]
["bitfinex","SOLUSD",1730932243487,0.12549,188.84,188.79,9.71101169]
["bitfinex","SOLUSD",1730932243959,5.44119331,188.83,188.79,9.71101169]
["bitfinex","SOLUSD",1730932262300,0.12549,188.82,188.69,16.7433001]
["bitfinex","SOLUSD",1730932262593,0.12549,188.82,188.74,9.71101169]
["bitfinex","SOLUSD",1730932262799,23.902374,188.84,188.75,9.71101169]
["bitfinex","SOLUSD",1730932262989,0.12549,188.8,188.75,9.71101169]
["bitfinex","SOLUSD",1730932263497,5.44650358,188.79,188.75,9.71101169]
["bitfinex","SOLUSD",1730932265392,5.44650358,188.79,188.74,9.71101169]
["bitfinex","SOLUSD",1730932267690,5.44650358,188.79,188.73,9.71101169]
["bitfinex","SOLUSD",1730932270075,5.44650358,188.79,188.7,20.0]
["bitfinex","SOLUSD",1730932270281,5.44650358,188.79,188.73,9.71101169]
["bitfinex","SOLUSD",1730932271806,5.44650358,188.79,188.74,9.71101169]
["bitfinex","SOLUSD",1730932272181,0.12549,188.78,188.7,20.0]
["bitfinex","SOLUSD",1730932272382,0.12549,188.78,188.72,9.71101169]
["bitfinex","SOLUSD",1730932273509,0.12549,188.81,188.72,9.71101169]
["bitfinex","SOLUSD",1730932273693,23.902374,188.81,188.72,9.71101169]
["bitfinex","SOLUSD",1730932273898,5.44912827,188.77,188.72,9.71101169]
["bitfinex","SOLUSD",1730932274202,23.902374,188.81,188.72,9.71101169]
["bitfinex","SOLUSD",1730932274409,5.44910812,188.76,188.72,9.71101169]
["bitfinex","SOLUSD",1730932274708,23.902374,188.81,188.72,9.71101169]
["bitfinex","SOLUSD",1730932274916,5.45163684,188.76,188.72,9.71101169]
["bitfinex","SOLUSD",1730932275092,0.12549,188.81,188.74,9.71101169]
["bitfinex","SOLUSD",1730932275286,5.45314661,188.76,188.74,9.71101169]
["bitfinex","SOLUSD",1730932275612,0.12549,188.81,188.74,9.71101169]
["bitfinex","SOLUSD",1730932276001,5.45313586,188.76,188.74,9.71101169]
["bitfinex","SOLUSD",1730932276309,0.12549,188.81,188.7,20.0]
["bitfinex","SOLUSD",1730932276612,0.12549,188.81,188.73,9.71101169]
["bitfinex","SOLUSD",1730932276818,0.12549,188.81,188.74,9.71101169]
["bitfinex","SOLUSD",1730932277017,5.45367363,188.8,188.74,9.71101169]
["bitfinex","SOLUSD",1730932279610,5.45367363,188.8,188.73,9.71101169]
["bitfinex","SOLUSD",1730932280207,0.12549,188.79,188.7,20.0]
["bitfinex","SOLUSD",1730932280403,5.45367363,188.8,188.73,9.71101169]
["bitfinex","SOLUSD",1730932280806,0.12549,188.79,188.73,9.71101169]
["bitfinex","SOLUSD",1730932282199,0.12549,188.79,188.7,20.0]
["bitfinex","SOLUSD",1730932282200,0.12549,188.79,188.72,9.71101169]
["bitfinex","SOLUSD",1730932282406,5.45367363,188.8,188.74,9.71101169]
["bitfinex","SOLUSD",1730932283923,5.45367363,188.8,188.7,20.0]
["bitfinex","SOLUSD",1730932284921,5.45367363,188.8,188.76,9.71101169]
["bitfinex","SOLUSD",1730932285102,5.45367363,188.8,188.77,9.71101169]
["bitfinex","SOLUSD",1730932286305,16.2119,188.9,188.79,29.71101169]
["bitfinex","SOLUSD",1730932286497,16.2119,188.9,188.82,9.71101169]
["bitfinex","SOLUSD",1730932286822,5.45846564,188.85,188.82,9.71101169]
["bitfinex","SOLUSD",1730932287116,5.58440312,188.89,188.79,9.71101169]
["bitfinex","SOLUSD",1730932287322,5.58440312,188.89,188.76,20.0]
["bitfinex","SOLUSD",1730932287323,0.12549,188.87,188.77,2.23704796]
["bitfinex","SOLUSD",1730932287624,23.902374,188.85,188.75,26.32321169]
["bitfinex","SOLUSD",1730932289999,23.902374,188.85,188.75,16.6122]
["bitfinex","SOLUSD",1730932290414,23.902374,188.85,188.76,9.71101169]
["bitfinex","SOLUSD",1730932290797,23.902374,188.85,188.75,26.32321169]
["bitfinex","SOLUSD",1730932291789,43.902374,188.86,188.75,26.32321169]
["bitfinex","SOLUSD",1730932293815,43.902374,188.86,188.75,16.6122]
["bitfinex","SOLUSD",1730932294002,43.902374,188.86,188.75,26.32321169]
["bitfinex","SOLUSD",1730932294607,43.902374,188.86,188.76,9.71101169]
["bitfinex","SOLUSD",1730932295133,43.902374,188.86,188.72,6.072]
["bitfinex","SOLUSD",1730932295334,43.902374,188.86,188.75,9.71101169]
["bitfinex","SOLUSD",1730932296040,20.0,188.86,188.75,9.71101169]
["bitfinex","SOLUSD",1730932296328,0.12549,188.85,188.75,9.71101169]
["bitfinex","SOLUSD",1730932296530,0.12549,188.85,188.76,9.71101169]
["bitfinex","SOLUSD",1730932296902,0.12549,188.86,188.78,9.71101169]
["bitfinex","SOLUSD",1730932297104,23.902374,188.86,188.78,9.71101169]
["bitfinex","SOLUSD",1730932297436,0.12549,188.84,188.78,9.71101169]
["bitfinex","SOLUSD",1730932298826,0.12549,188.84,188.76,9.71101169]
["bitfinex","SOLUSD",1730932299037,0.12549,188.84,188.77,9.71101169]
["bitfinex","SOLUSD",1730932299531,5.47543253,188.85,188.77,25.29221169]
["bitfinex","SOLUSD",1730932299827,0.12549,188.84,188.77,25.29221169]
["bitfinex","SOLUSD",1730932300532,0.12549,188.84,188.78,9.71101169]
["bitfinex","SOLUSD",1730932300709,0.12549,188.84,188.77,15.5812]
["bitfinex","SOLUSD",1730932300907,0.12549,188.84,188.77,25.29221169]
["bitfinex","SOLUSD",1730932306924,0.12549,188.84,188.78,9.71101169]
["bitfinex","SOLUSD",1730932307499,0.12549,188.86,188.78,9.71101169]
["bitfinex","SOLUSD",1730932307816,5.49210285,188.83,188.78,9.71101169]
["bitfinex","SOLUSD",1730932307997,7.47079559,188.94,188.82,9.71101169]
["bitfinex","SOLUSD",1730932308203,158.4,188.93,188.83,9.71101169]
["bitfinex","SOLUSD",1730932308527,0.12549,188.92,188.84,9.71101169]
["bitfinex","SOLUSD",1730932309010,0.12549,188.9,188.84,9.71101169]
["bitfinex","SOLUSD",1730932309347,158.4,188.92,188.85,9.71101169]
["bitfinex","SOLUSD",1730932309808,0.12549,188.92,188.85,9.71101169]
["bitfinex","SOLUSD",1730932311522,0.12549,188.92,188.84,9.71101169]
["bitfinex","SOLUSD",1730932312550,0.12549,188.92,188.85,9.71101169]
["bitfinex","SOLUSD",1730932313820,0.12549,188.92,188.84,9.71101169]
["bitfinex","SOLUSD",1730932314744,0.12549,188.92,188.85,9.71101169]
["bitfinex","SOLUSD",1730932315541,5.49298246,188.93,188.91,9.71101169]
["bitfinex","SOLUSD",1730932315542,4.85938246,188.93,188.91,9.71101169]
["bitfinex","SOLUSD",1730932315743,4.85938246,188.93,188.88,15.1495]
["bitfinex","SOLUSD",1730932315744,0.91790543,189.03,188.92,9.71101169]
["bitfinex","SOLUSD",1730932316447,1.30962207,189.04,188.93,9.71101169]
["bitfinex","SOLUSD",1730932316642,0.12549,189.03,188.93,9.71101169]
["bitfinex","SOLUSD",1730932317445,0.12549,189.05,188.93,9.71101169]
["bitfinex","SOLUSD",1730932317646,20.0,189.06,188.93,9.71101169]
["bitfinex","SOLUSD",1730932317849,20.0,189.06,188.92,9.71101169]
["bitfinex","SOLUSD",1730932318231,0.12549,189.05,188.92,9.71101169]
["bitfinex","SOLUSD",1730932319151,23.902374,189.05,188.92,9.71101169]
["bitfinex","SOLUSD",1730932320956,182.302374,189.05,188.92,9.71101169]
["bitfinex","SOLUSD",1730932321258,182.302374,189.05,188.89,43.776884]
["bitfinex","SOLUSD",1730932321560,182.302374,189.05,188.92,9.71101169]
["bitfinex","SOLUSD",1730932323648,182.302374,189.05,188.93,9.71101169]
["bitfinex","SOLUSD",1730932324256,182.302374,189.05,188.92,9.71101169]
["bitfinex","SOLUSD",1730932325448,23.902374,189.05,188.93,9.71101169]
["bitfinex","SOLUSD",1730932325950,23.902374,189.05,188.94,9.71101169]
["bitfinex","SOLUSD",1730932326251,158.4,189.09,188.95,9.71101169]
["bitfinex","SOLUSD",1730932326456,158.4,189.08,188.95,9.71101169]
["bitfinex","SOLUSD",1730932327252,0.12549,189.07,188.95,9.71101169]
["bitfinex","SOLUSD",1730932327757,23.902374,189.07,188.95,9.71101169]
["bitfinex","SOLUSD",1730932328267,23.902374,189.07,188.95,26.28591169]
["bitfinex","SOLUSD",1730932328653,0.12549,189.07,188.95,26.28591169]
["bitfinex","SOLUSD",1730932329539,23.776884,189.09,188.97,9.71101169]
["bitfinex","SOLUSD",1730932329748,0.12549,189.08,188.98,9.71101169]
["bitfinex","SOLUSD",1730932330072,0.12549,189.08,188.97,9.71101169]
["bitfinex","SOLUSD",1730932330563,24.14184723,189.1,188.98,29.71101169]
["bitfinex","SOLUSD",1730932330851,0.12549,189.09,188.98,29.71101169]
["bitfinex","SOLUSD",1730932331359,0.12549,189.09,188.99,9.71101169]
["bitfinex","SOLUSD",1730932332957,0.12549,189.11,188.99,9.71101169]
["bitfinex","SOLUSD",1730932333366,23.902374,189.11,188.99,9.71101169]
["bitfinex","SOLUSD",1730932334651,23.902374,189.11,188.96,20.0]
["bitfinex","SOLUSD",1730932334652,23.902374,189.11,188.98,9.71101169]
["bitfinex","SOLUSD",1730932334852,23.902374,189.11,188.99,9.71101169]
["bitfinex","SOLUSD",1730932335940,173.7414,189.14,189.01,9.71101169]
["bitfinex","SOLUSD",1730932336141,15.3414,189.14,189.02,16.5729]
["bitfinex","SOLUSD",1730932336539,15.3414,189.14,189.02,26.28391169]
["bitfinex","SOLUSD",1730932337240,0.12549,189.13,189.03,9.71101169]
["bitfinex","SOLUSD",1730932337748,0.12549,189.13,189.04,20.0]
["bitfinex","SOLUSD",1730932338055,0.12549,189.13,189.02,26.28391169]
["bitfinex","SOLUSD",1730932338263,0.12549,189.13,189.03,20.0]
["bitfinex","SOLUSD",1730932338634,1.29449621,189.17,189.03,29.71101169]
["bitfinex","SOLUSD",1730932338839,174.1952,189.19,189.05,29.71101169]
["bitfinex","SOLUSD",1730932340060,174.1952,189.19,189.07,20.0]
["bitfinex","SOLUSD",1730932340061,0.12549,189.18,189.07,20.0]
["bitfinex","SOLUSD",1730932340480,0.12549,189.18,189.06,9.71101169]
["bitfinex","SOLUSD",1730932341167,0.12549,189.18,189.08,9.71101169]
["bitfinex","SOLUSD",1730932343955,0.12549,189.18,189.09,9.71101169]
["bitfinex","SOLUSD",1730932344164,0.12549,189.18,189.09,26.10121169]
["bitfinex","SOLUSD",1730932344559,23.776884,189.22,189.09,26.10121169]
["bitfinex","SOLUSD",1730932344754,0.12549,189.21,189.09,26.10121169]
["bitfinex","SOLUSD",1730932346365,173.5436,189.23,189.1,9.71101169]
["bitfinex","SOLUSD",1730932346554,173.5436,189.23,189.09,16.3902]
["bitfinex","SOLUSD",1730932346555,15.1436,189.23,189.11,9.71101169]
["bitfinex","SOLUSD",1730932347449,15.1436,189.23,189.12,29.71101169]
["bitfinex","SOLUSD",1730932347849,0.12549,189.22,189.12,29.71101169]
["bitfinex","SOLUSD",1730932348359,23.902374,189.25,189.12,29.71101169]
["bitfinex","SOLUSD",1730932349371,22.1573,189.28,189.14,9.71101169]
["bitfinex","SOLUSD",1730932349971,0.12549,189.26,189.1,29.71101169]
["bitfinex","SOLUSD",1730932350172,0.12549,189.24,189.1,29.71101169]
["bitfinex","SOLUSD",1730932350363,0.12549,189.24,189.11,9.71101169]
["bitfinex","SOLUSD",1730932350552,23.902374,189.24,189.11,9.71101169]
["bitfinex","SOLUSD",1730932350752,23.902374,189.24,189.12,9.71101169]
["bitfinex","SOLUSD",1730932350961,0.12549,189.24,189.12,9.71101169]
["bitfinex","SOLUSD",1730932351457,23.902374,189.26,189.12,9.71101169]
["bitfinex","SOLUSD",1730932352879,23.902374,189.26,189.13,9.71101169]
["bitfinex","SOLUSD",1730932353051,23.902374,189.26,189.12,9.71101169]
["bitfinex","SOLUSD",1730932353965,23.902374,189.26,189.14,9.71101169]
["bitfinex","SOLUSD",1730932354172,23.902374,189.26,189.13,9.71101169]
["bitfinex","SOLUSD",1730932355472,178.4,189.27,189.15,9.71101169]
["bitfinex","SOLUSD",1730932355664,158.4,189.27,189.15,9.71101169]
["bitfinex","SOLUSD",1730932356052,0.12549,189.26,189.15,9.71101169]
["bitfinex","SOLUSD",1730932357657,0.12549,189.24,189.1,20.0]
["bitfinex","SOLUSD",1730932357863,0.12549,189.22,189.12,9.71101169]
["bitfinex","SOLUSD",1730932358373,0.12549,189.24,189.14,9.71101169]
["bitfinex","SOLUSD",1730932358686,158.4,189.27,189.18,9.71101169]
["bitfinex","SOLUSD",1730932358857,158.4,189.31,189.18,9.71101169]
["bitfinex","SOLUSD",1730932359059,0.12549,189.27,189.17,9.71101169]
["bitfinex","SOLUSD",1730932359360,16.0053,189.28,189.18,9.71101169]
["bitfinex","SOLUSD",1730932359561,16.0053,189.28,189.19,9.71101169]
["bitfinex","SOLUSD",1730932359956,0.12549,189.27,189.19,9.71101169]
["bitfinex","SOLUSD",1730932360169,20.0,189.32,189.18,9.71101169]
["bitfinex","SOLUSD",1730932360365,22.5067,189.33,189.2,9.71101169]
["bitfinex","SOLUSD",1730932360992,0.12549,189.32,189.2,9.71101169]
["bitfinex","SOLUSD",1730932361164,0.12549,189.32,189.21,9.71101169]
["bitfinex","SOLUSD",1730932361489,22.5067,189.33,189.21,9.71101169]
["bitfinex","SOLUSD",1730932362164,0.12549,189.31,189.21,9.71101169]
["bitfinex","SOLUSD",1730932363282,0.12549,189.31,189.22,9.71101169]
["bitfinex","SOLUSD",1730932363987,0.12549,189.31,189.21,9.71101169]
["bitfinex","SOLUSD",1730932364188,29.913374,189.31,189.17,6.44487656]
["bitfinex","SOLUSD",1730932364370,29.913374,189.31,189.18,20.0]
["bitfinex","SOLUSD",1730932364575,23.902374,189.29,189.16,25.93121169]
["bitfinex","SOLUSD",1730932364978,23.902374,189.29,189.17,9.71101169]
["bitfinex","SOLUSD",1730932365471,23.902374,189.29,189.16,16.2202]
["bitfinex","SOLUSD",1730932365783,23.902374,189.29,189.17,9.71101169]
["bitfinex","SOLUSD",1730932366791,23.902374,189.29,189.16,16.2202]
["bitfinex","SOLUSD",1730932366974,23.902374,189.29,189.12,13.10437656]
["bitfinex","SOLUSD",1730932366975,0.12549,189.25,189.12,13.10437656]
["bitfinex","SOLUSD",1730932367176,23.902374,189.25,189.13,9.71101169]
["bitfinex","SOLUSD",1730932367477,23.902374,189.25,189.12,13.10437656]
["bitfinex","SOLUSD",1730932367478,23.902374,189.25,189.14,9.71101169]
["bitfinex","SOLUSD",1730932368489,23.902374,189.25,189.12,13.10437656]
["bitfinex","SOLUSD",1730932368685,23.902374,189.25,189.14,9.71101169]
["bitfinex","SOLUSD",1730932368884,23.902374,189.25,189.15,9.71101169]
["bitfinex","SOLUSD",1730932369495,23.902374,189.25,189.16,9.71101169]
["bitfinex","SOLUSD",1730932369687,23.902374,189.25,189.15,9.71101169]
["bitfinex","SOLUSD",1730932370769,23.902374,189.25,189.16,9.71101169]
["bitfinex","SOLUSD",1730932371193,23.902374,189.25,189.15,9.71101169]
["bitfinex","SOLUSD",1730932371594,23.902374,189.25,189.13,20.0]
["bitfinex","SOLUSD",1730932371890,23.902374,189.23,189.12,6.44487656]
["bitfinex","SOLUSD",1730932372190,23.902374,189.21,189.1,9.71101169]
["bitfinex","SOLUSD",1730932372370,23.902374,189.21,189.11,9.71101169]
["bitfinex","SOLUSD",1730932372896,23.902374,189.21,189.12,9.71101169]
["bitfinex","SOLUSD",1730932374673,23.902374,189.21,189.13,9.71101169]
["bitfinex","SOLUSD",1730932374873,23.902374,189.21,189.09,38.84404676]
["bitfinex","SOLUSD",1730932374874,0.12549,189.21,189.15,9.71101169]
["bitfinex","SOLUSD",1730932375074,158.4,189.22,189.15,9.71101169]
["bitfinex","SOLUSD",1730932375483,158.4,189.22,189.16,9.71101169]
["bitfinex","SOLUSD",1730932375796,112.2833,189.27,189.16,9.71101169]
["bitfinex","SOLUSD",1730932375797,0.12549,189.25,189.16,9.71101169]
["bitfinex","SOLUSD",1730932377292,0.12549,189.25,189.17,9.71101169]
["bitfinex","SOLUSD",1730932377871,0.12549,189.25,189.14,15.9304]
["bitfinex","SOLUSD",1730932378071,0.12549,189.25,189.16,9.71101169]
["bitfinex","SOLUSD",1730932378489,0.12549,189.25,189.17,9.71101169]
["bitfinex","SOLUSD",1730932378684,0.12549,189.25,189.14,15.9304]
["bitfinex","SOLUSD",1730932378685,173.4913,189.32,189.22,9.71101169]
["bitfinex","SOLUSD",1730932379196,158.4,189.32,189.23,16.15588825]
["bitfinex","SOLUSD",1730932379708,15.6754001,189.36,189.25,9.71101169]
["bitfinex","SOLUSD",1730932380493,15.6754001,189.36,189.24,9.71101169]
["bitfinex","SOLUSD",1730932380818,1.04188842,189.35,189.24,20.0]
["bitfinex","SOLUSD",1730932381183,0.12549,189.35,189.24,20.0]
["bitfinex","SOLUSD",1730932381900,0.12549,189.35,189.24,9.71101169]
["bitfinex","SOLUSD",1730932382086,0.12549,189.35,189.24,20.0]
["bitfinex","SOLUSD",1730932382487,23.902374,189.35,189.24,20.0]
["bitfinex","SOLUSD",1730932382692,23.902374,189.35,189.23,9.71101169]
["bitfinex","SOLUSD",1730932383009,23.902374,189.35,189.24,20.0]
["bitfinex","SOLUSD",1730932384612,23.902374,189.33,189.2,6.2543]
["bitfinex","SOLUSD",1730932384815,23.902374,189.33,189.2,15.96531169]
["bitfinex","SOLUSD",1730932385104,23.902374,189.31,189.2,6.2543]
["bitfinex","SOLUSD",1730932385287,23.902374,189.31,189.2,15.96531169]
["bitfinex","SOLUSD",1730932385801,23.902374,189.31,189.2,6.2543]
["bitfinex","SOLUSD",1730932386016,23.902374,189.29,189.19,9.71101169]
["bitfinex","SOLUSD",1730932386198,182.302374,189.29,189.19,9.71101169]
["bitfinex","SOLUSD",1730932386614,23.902374,189.27,189.19,9.71101169]
["bitfinex","SOLUSD",1730932386791,23.902374,189.27,189.18,9.71101169]
["bitfinex","SOLUSD",1730932387298,23.902374,189.27,189.19,9.71101169]
["bitfinex","SOLUSD",1730932387704,23.902374,189.27,189.17,26.36641169]
["bitfinex","SOLUSD",1730932388788,23.902374,189.25,189.17,16.6554]
["bitfinex","SOLUSD",1730932390917,0.12549,189.25,189.17,26.36641169]
["bitfinex","SOLUSD",1730932392002,0.12549,189.25,189.1,6.44487656]
["bitfinex","SOLUSD",1730932392003,0.12549,189.23,189.1,6.44487656]
["bitfinex","SOLUSD",1730932392204,23.902374,189.21,189.11,9.71101169]
["bitfinex","SOLUSD",1730932392598,23.902374,189.21,189.12,9.71101169]
["bitfinex","SOLUSD",1730932392908,23.902374,189.21,189.13,9.71101169]
["bitfinex","SOLUSD",1730932399416,158.4,189.23,189.15,9.71101169]
["bitfinex","SOLUSD",1730932399725,158.4,189.26,189.16,9.71101169]
["bitfinex","SOLUSD",1730932399908,0.12549,189.25,189.16,9.71101169]
["bitfinex","SOLUSD",1730932400304,0.12549,189.25,189.1,6.43765434]
["bitfinex","SOLUSD",1730932400305,0.12549,189.25,189.17,9.71101169]
["bitfinex","SOLUSD",1730932400611,0.12549,189.26,189.17,9.71101169]
["bitfinex","SOLUSD",1730932400820,23.902374,189.26,189.17,9.71101169]
["bitfinex","SOLUSD",1730932402017,23.902374,189.26,189.1,6.43765434]
["bitfinex","SOLUSD",1730932402323,17.58502543,189.28,189.15,9.71101169]
["bitfinex","SOLUSD",1730932402324,23.776884,189.24,189.15,9.71101169]
["bitfinex","SOLUSD",1730932402514,23.776884,189.24,189.11,20.0]
["bitfinex","SOLUSD",1730932402515,23.776884,189.24,189.16,9.71101169]
["bitfinex","SOLUSD",1730932402821,23.776884,189.26,189.17,9.71101169]
["bitfinex","SOLUSD",1730932403023,0.12549,189.25,189.17,9.71101169]
["bitfinex","SOLUSD",1730932404123,0.12549,189.25,189.14,21.538]
["bitfinex","SOLUSD",1730932404317,0.12549,189.25,189.16,9.71101169]
["bitfinex","SOLUSD",1730932404540,0.12549,189.25,189.15,9.71101169]
["bitfinex","SOLUSD",1730932404701,0.12549,189.25,189.14,31.24901169]
["bitfinex","SOLUSD",1730932404907,0.12549,189.25,189.15,9.71101169]
["bitfinex","SOLUSD",1730932406928,0.12549,189.23,189.15,9.71101169]
["bitfinex","SOLUSD",1730932408322,23.902374,189.21,189.08,17.58083782]
["bitfinex","SOLUSD",1730932408825,23.902374,189.21,189.11,9.71101169]
["bitfinex","SOLUSD",1730932408999,23.902374,189.21,189.08,17.58083782]
["bitfinex","SOLUSD",1730932409326,23.902374,189.21,189.1,9.71101169]
["bitfinex","SOLUSD",1730932409523,23.902374,189.21,189.12,9.71101169]
["bitfinex","SOLUSD",1730932409909,23.902374,189.21,189.11,9.71101169]
["bitfinex","SOLUSD",1730932410914,23.902374,189.21,189.12,9.71101169]
["bitfinex","SOLUSD",1730932411608,23.902374,189.21,189.13,9.71101169]
["bitfinex","SOLUSD",1730932412643,23.776884,189.22,189.14,9.71101169]
["bitfinex","SOLUSD",1730932412825,0.12549,189.21,189.14,9.71101169]
["bitfinex","SOLUSD",1730932414516,158.4,189.23,189.14,9.71101169]
["bitfinex","SOLUSD",1730932415528,0.12549,189.22,189.14,9.71101169]
["bitfinex","SOLUSD",1730932416129,158.4,189.24,189.17,9.71101169]
["bitfinex","SOLUSD",1730932416332,15.3212,189.28,189.17,9.71101169]
["bitfinex","SOLUSD",1730932416333,194.858113,189.28,189.17,9.71101169]
["bitfinex","SOLUSD",1730932416515,173.7212,189.28,189.17,9.71101169]
["bitfinex","SOLUSD",1730932416720,0.12549,189.27,189.16,9.71101169]
["bitfinex","SOLUSD",1730932416916,173.7212,189.28,189.17,9.71101169]
["bitfinex","SOLUSD",1730932417140,0.12549,189.27,189.17,9.71101169]
["bitfinex","SOLUSD",1730932417334,173.7212,189.28,189.17,9.71101169]
["bitfinex","SOLUSD",1730932417638,173.7212,189.28,189.19,9.71101169]
["bitfinex","SOLUSD",1730932417821,0.12549,189.27,189.19,9.71101169]
["bitfinex","SOLUSD",1730932421907,23.902374,189.3,189.19,9.71101169]
["bitfinex","SOLUSD",1730932422110,23.902374,189.3,189.2,9.71101169]
["bitfinex","SOLUSD",1730932422830,23.902374,189.3,189.19,9.71101169]
["bitfinex","SOLUSD",1730932423340,23.902374,189.3,189.2,9.71101169]
["bitfinex","SOLUSD",1730932424822,23.902374,189.31,189.2,9.71101169]
["bitfinex","SOLUSD",1730932426620,23.902374,189.31,189.15,15.6834]
["bitfinex","SOLUSD",1730932426834,182.402374,189.31,189.16,9.71101169]
["bitfinex","SOLUSD",1730932427032,182.402374,189.31,189.15,15.6834]
["bitfinex","SOLUSD",1730932427232,0.1,189.29,189.16,9.71101169]
["bitfinex","SOLUSD",1730932427439,0.1,189.3,189.16,9.71101169]
["bitfinex","SOLUSD",1730932428728,23.902374,189.28,189.16,9.71101169]
["bitfinex","SOLUSD",1730932430052,23.902374,189.28,189.15,25.39441169]
["bitfinex","SOLUSD",1730932430954,0.1,189.25,189.09,15.2124]
["bitfinex","SOLUSD",1730932431135,23.902374,189.23,189.1,9.71101169]
["bitfinex","SOLUSD",1730932431446,23.902374,189.21,189.09,24.92341169]
["bitfinex","SOLUSD",1730932431650,23.902374,189.21,189.1,9.71101169]
["bitfinex","SOLUSD",1730932432022,23.902374,189.21,189.09,15.2124]
["bitfinex","SOLUSD",1730932432249,23.902374,189.21,189.11,9.71101169]
["bitfinex","SOLUSD",1730932433537,23.902374,189.21,189.12,9.71101169]
["bitfinex","SOLUSD",1730932434446,23.902374,189.21,189.11,9.71101169]
["bitfinex","SOLUSD",1730932435852,23.902374,189.21,189.12,9.71101169]
["bitfinex","SOLUSD",1730932436239,23.902374,189.21,189.13,9.71101169]
["bitfinex","SOLUSD",1730932436452,23.902374,189.22,189.13,9.71101169]
["bitfinex","SOLUSD",1730932438747,23.902374,189.21,189.13,9.71101169]
["bitfinex","SOLUSD",1730932440551,23.902374,189.21,189.12,9.71101169]
["bitfinex","SOLUSD",1730932443737,23.902374,189.21,189.13,9.71101169]
["bitfinex","SOLUSD",1730932444366,23.902374,189.21,189.11,9.71101169]
["bitfinex","SOLUSD",1730932444753,23.902374,189.21,189.09,15.2124]
["bitfinex","SOLUSD",1730932444949,23.902374,189.21,189.1,9.71101169]
["bitfinex","SOLUSD",1730932444950,182.302374,189.21,189.1,9.71101169]
["bitfinex","SOLUSD",1730932445840,182.302374,189.21,189.09,15.2124]
["bitfinex","SOLUSD",1730932445841,182.302374,189.21,189.11,9.71101169]
["bitfinex","SOLUSD",1730932448174,23.902374,189.21,189.1,9.71101169]
["bitfinex","SOLUSD",1730932449461,23.902374,189.22,189.1,9.71101169]
["bitfinex","SOLUSD",1730932451348,23.902374,189.2,189.09,15.2124]
["bitfinex","SOLUSD",1730932451547,23.902374,189.18,189.06,9.71101169]
["bitfinex","SOLUSD",1730932452337,23.902374,189.16,189.01,6.43765434]
["bitfinex","SOLUSD",1730932452542,23.902374,189.14,189.01,9.71101169]
["bitfinex","SOLUSD",1730932454451,23.902374,189.14,188.98,21.8449]
["bitfinex","SOLUSD",1730932454660,24.002374,189.14,188.98,21.8449]
["bitfinex","SOLUSD",1730932454863,23.902374,189.14,189.0,9.71101169]
["bitfinex","SOLUSD",1730932457345,23.902374,189.12,189.0,9.71101169]
["bitfinex","SOLUSD",1730932457551,23.902374,189.1,189.0,9.71101169]
["bitfinex","SOLUSD",1730932458251,23.902374,189.1,188.98,21.8449]
["bitfinex","SOLUSD",1730932458252,0.12549,189.1,189.03,9.71101169]
["bitfinex","SOLUSD",1730932458447,23.902374,189.1,189.03,9.71101169]
["bitfinex","SOLUSD",1730932458645,23.902374,189.1,188.98,21.8449]
["bitfinex","SOLUSD",1730932458871,23.902374,189.1,189.02,9.71101169]
["bitfinex","SOLUSD",1730932459580,0.12549,189.1,189.03,9.71101169]
["bitfinex","SOLUSD",1730932460554,23.902374,189.1,188.99,9.71101169]
["bitfinex","SOLUSD",1730932461188,23.902374,189.1,189.01,9.71101169]
["bitfinex","SOLUSD",1730932461677,23.902374,189.1,189.0,9.71101169]
["bitfinex","SOLUSD",1730932463292,23.902374,189.08,188.99,9.71101169]
["bitfinex","SOLUSD",1730932467184,23.902374,189.08,189.0,9.71101169]
["bitfinex","SOLUSD",1730932467689,23.902374,189.06,188.99,9.71101169]
["bitfinex","SOLUSD",1730932468065,23.902374,189.06,188.98,31.55591169]
["bitfinex","SOLUSD",1730932474968,23.902374,189.06,188.98,21.8449]
["bitfinex","SOLUSD",1730932475171,23.902374,189.06,188.98,31.55591169]
["bitfinex","SOLUSD",1730932478095,23.902374,189.07,188.98,31.55591169]
["bitfinex","SOLUSD",1730932483074,23.902374,189.07,188.98,21.8449]
["bitfinex","SOLUSD",1730932483994,0.12549,189.05,188.98,21.8449]
["bitfinex","SOLUSD",1730932484202,0.12549,189.03,188.94,16.5689]
["bitfinex","SOLUSD",1730932484374,182.302374,189.03,188.94,16.5689]
["bitfinex","SOLUSD",1730932484701,182.302374,189.03,188.94,26.27991169]
["bitfinex","SOLUSD",1730932485271,182.302374,189.03,188.94,16.5689]
["bitfinex","SOLUSD",1730932487194,182.302374,189.03,188.94,26.27991169]
["bitfinex","SOLUSD",1730932488209,46.047874,189.03,188.88,22.2932]
["bitfinex","SOLUSD",1730932488387,23.902374,189.01,188.88,22.2932]
["bitfinex","SOLUSD",1730932488718,23.902374,189.01,188.88,32.00421169]
["bitfinex","SOLUSD",1730932489077,23.902374,189.01,188.88,22.2932]
["bitfinex","SOLUSD",1730932489302,24.002374,189.01,188.88,22.2932]
["bitfinex","SOLUSD",1730932489488,23.902374,189.01,188.88,22.2932]
["bitfinex","SOLUSD",1730932489682,23.902374,189.01,188.9,9.71101169]
["bitfinex","SOLUSD",1730932490403,158.4,189.0,188.93,9.71101169]
["bitfinex","SOLUSD",1730932490590,16.0965,189.03,188.93,9.71101169]
["bitfinex","SOLUSD",1730932491506,0.12549,189.02,188.93,9.71101169]
["bitfinex","SOLUSD",1730932491710,0.91860732,189.02,188.94,9.71101169]
["bitfinex","SOLUSD",1730932491879,21.9163,189.08,188.94,9.71101169]
["bitfinex","SOLUSD",1730932492083,0.12549,189.07,188.89,20.0]
["bitfinex","SOLUSD",1730932492309,158.52549,189.07,188.92,9.71101169]
["bitfinex","SOLUSD",1730932492806,0.12549,189.05,188.92,9.71101169]
["bitfinex","SOLUSD",1730932493297,0.12549,189.05,188.93,9.71101169]
["bitfinex","SOLUSD",1730932493703,0.12549,189.05,188.89,20.0]
["bitfinex","SOLUSD",1730932493880,0.12549,189.05,188.93,9.71101169]
["bitfinex","SOLUSD",1730932494200,23.25657543,189.08,188.95,26.02091169]
["bitfinex","SOLUSD",1730932494405,23.25657543,189.08,188.97,9.71101169]
["bitfinex","SOLUSD",1730932494705,16.77007543,189.08,188.97,9.71101169]
["bitfinex","SOLUSD",1730932494900,0.12549,189.07,188.97,9.71101169]
["bitfinex","SOLUSD",1730932495892,23.902374,189.07,188.97,9.71101169]
["bitfinex","SOLUSD",1730932496091,23.902374,189.07,188.96,9.71101169]
["bitfinex","SOLUSD",1730932496291,23.902374,189.07,188.95,32.50921169]
["bitfinex","SOLUSD",1730932498595,23.902374,189.07,188.98,9.71101169]
["bitfinex","SOLUSD",1730932499491,1.32009203,189.1,188.98,9.71101169]
["bitfinex","SOLUSD",1730932499708,23.776884,189.09,188.99,9.71101169]
["bitfinex","SOLUSD",1730932499907,0.12549,189.08,188.98,9.71101169]
["bitfinex","SOLUSD",1730932500289,158.4,189.11,188.98,9.71101169]
["bitfinex","SOLUSD",1730932500290,0.12549,189.1,188.98,9.71101169]
["bitfinex","SOLUSD",1730932501199,23.902374,189.1,188.98,9.71101169]
["bitfinex","SOLUSD",1730932502128,23.902374,189.1,188.95,22.7982]
["bitfinex","SOLUSD",1730932502408,23.776884,189.11,189.02,9.71101169]
["bitfinex","SOLUSD",1730932502578,23.776884,189.11,189.0,9.71101169]
["bitfinex","SOLUSD",1730932502783,0.12549,189.1,189.0,9.71101169]
["bitfinex","SOLUSD",1730932505683,0.12549,189.1,188.96,20.0]
["bitfinex","SOLUSD",1730932505894,0.12549,189.08,188.97,9.71101169]
["bitfinex","SOLUSD",1730932506496,0.12549,189.08,188.98,9.71101169]
["bitfinex","SOLUSD",1730932508484,23.902374,189.06,188.97,9.71101169]
["bitfinex","SOLUSD",1730932509312,23.902374,189.07,188.97,9.71101169]
["bitfinex","SOLUSD",1730932511092,23.902374,189.07,188.98,9.71101169]
["bitfinex","SOLUSD",1730932511499,23.902374,189.07,188.95,22.7982]
["bitfinex","SOLUSD",1730932511702,23.902374,189.05,188.95,22.7982]
["bitfinex","SOLUSD",1730932513503,23.902374,189.05,188.95,32.50921169]
["bitfinex","SOLUSD",1730932514712,23.902374,189.05,188.95,22.7982]
["bitfinex","SOLUSD",1730932518599,23.902374,189.05,188.9,20.0]
["bitfinex","SOLUSD",1730932518823,23.902374,189.03,188.93,9.71101169]
["bitfinex","SOLUSD",1730932520697,23.902374,189.01,188.93,9.71101169]
["bitfinex","SOLUSD",1730932521901,23.902374,189.01,188.95,9.71101169]
["bitfinex","SOLUSD",1730932522095,158.4,189.04,188.95,24.87511169]
["bitfinex","SOLUSD",1730932522299,0.12549,189.03,188.95,15.1641]
["bitfinex","SOLUSD",1730932523422,23.902374,189.03,188.95,15.1641]
["bitfinex","SOLUSD",1730932524507,23.902374,189.03,188.96,9.71101169]
["bitfinex","SOLUSD",1730932524708,158.4,189.04,188.97,9.71101169]
["bitfinex","SOLUSD",1730932524903,96.0,189.08,188.97,9.71101169]
["bitfinex","SOLUSD",1730932525302,0.12549,189.07,188.96,9.71101169]
["bitfinex","SOLUSD",1730932525623,0.12549,189.07,188.95,31.10801169]
["bitfinex","SOLUSD",1730932526111,23.902374,189.07,188.95,31.10801169]
["bitfinex","SOLUSD",1730932526613,20.0,189.09,188.98,9.71101169]
["bitfinex","SOLUSD",1730932526917,20.0,189.09,188.95,21.397]
["bitfinex","SOLUSD",1730932527220,0.12549,189.08,188.97,9.71101169]
["bitfinex","SOLUSD",1730932528018,0.12549,189.08,188.98,9.71101169]
["bitfinex","SOLUSD",1730932528520,23.902374,189.08,188.98,9.71101169]
["bitfinex","SOLUSD",1730932529118,23.902374,189.08,188.97,9.71101169]
["bitfinex","SOLUSD",1730932529819,23.902374,189.08,188.99,9.71101169]
["bitfinex","SOLUSD",1730932529999,23.902374,189.08,188.98,9.71101169]
["bitfinex","SOLUSD",1730932532516,23.902374,189.08,188.95,21.397]
["bitfinex","SOLUSD",1730932532817,23.902374,189.08,188.95,31.10801169]
["bitfinex","SOLUSD",1730932533805,23.902374,189.08,188.96,9.71101169]
["bitfinex","SOLUSD",1730932536933,23.902374,189.06,188.96,9.71101169]
["bitfinex","SOLUSD",1730932537603,23.902374,189.06,188.95,31.10801169]
["bitfinex","SOLUSD",1730932540305,23.902374,189.04,188.95,31.10801169]
["bitfinex","SOLUSD",1730932541534,23.902374,189.04,188.97,9.71101169]
["bitfinex","SOLUSD",1730932543231,23.902374,189.04,188.95,31.10801169]
["bitfinex","SOLUSD",1730932544333,23.902374,189.04,188.97,9.71101169]
["bitfinex","SOLUSD",1730932545421,23.902374,189.04,188.95,31.10801169]
["bitfinex","SOLUSD",1730932548009,23.902374,189.02,188.95,31.10801169]
["bitfinex","SOLUSD",1730932549525,1.32425807,189.08,188.97,9.71101169]
["bitfinex","SOLUSD",1730932549835,20.0,189.09,188.97,9.71101169]
["bitfinex","SOLUSD",1730932550132,158.4,189.1,188.99,9.71101169]
["bitfinex","SOLUSD",1730932550320,0.12549,189.09,189.0,9.71101169]
["bitfinex","SOLUSD",1730932550910,0.12549,189.09,188.96,20.0]
["bitfinex","SOLUSD",1730932551114,0.12549,189.09,188.95,21.397]
["bitfinex","SOLUSD",1730932551318,23.902374,189.09,188.98,9.71101169]
["bitfinex","SOLUSD",1730932551517,23.902374,189.09,188.99,9.71101169]
["bitfinex","SOLUSD",1730932553319,23.902374,189.09,188.98,9.71101169]
["bitfinex","SOLUSD",1730932553622,23.902374,189.09,188.99,9.71101169]
["bitfinex","SOLUSD",1730932554833,23.902374,189.09,188.98,9.71101169]
["bitfinex","SOLUSD",1730932556337,23.902374,189.09,188.99,9.71101169]
["bitfinex","SOLUSD",1730932559839,23.902374,189.09,189.0,9.71101169]
["bitfinex","SOLUSD",1730932560436,23.902374,189.09,188.99,9.71101169]
["bitfinex","SOLUSD",1730932561125,23.902374,189.1,188.99,9.71101169]
["bitfinex","SOLUSD",1730932561639,23.902374,189.1,189.01,9.71101169]
["bitfinex","SOLUSD",1730932561845,23.902374,189.1,189.02,9.71101169]
["bitfinex","SOLUSD",1730932563442,174.5623,189.15,189.04,9.71101169]
["bitfinex","SOLUSD",1730932563623,16.1623,189.15,189.05,9.71101169]
["bitfinex","SOLUSD",1730932563823,16.1623,189.15,189.06,9.71101169]
["bitfinex","SOLUSD",1730932564030,159.316826,189.17,189.06,9.71101169]
["bitfinex","SOLUSD",1730932564432,158.4,189.17,189.06,9.71101169]
["bitfinex","SOLUSD",1730932564636,1.34730003,189.18,189.09,9.71101169]
["bitfinex","SOLUSD",1730932564821,11.78167807,189.2,189.15,9.71101169]
["bitfinex","SOLUSD",1730932565016,36.325587,189.24,189.14,9.71101169]
["bitfinex","SOLUSD",1730932565242,0.12549,189.23,189.14,9.71101169]
["bitfinex","SOLUSD",1730932565448,0.12549,189.23,189.13,9.71101169]
["bitfinex","SOLUSD",1730932565625,0.12549,189.23,189.12,9.71101169]
["bitfinex","SOLUSD",1730932566018,11.78188028,189.23,189.12,9.71101169]
["bitfinex","SOLUSD",1730932566225,11.78188028,189.23,189.09,6.0112]
["bitfinex","SOLUSD",1730932566226,11.78188028,189.23,189.1,9.71101169]
["bitfinex","SOLUSD",1730932566542,0.12549,189.21,189.1,9.71101169]
["bitfinex","SOLUSD",1730932567529,23.902374,189.21,189.1,9.71101169]
["bitfinex","SOLUSD",1730932568755,23.902374,189.21,189.11,9.71101169]
["bitfinex","SOLUSD",1730932569247,23.902374,189.21,189.1,9.71101169]
["bitfinex","SOLUSD",1730932569660,23.902374,189.21,189.11,9.71101169]
["bitfinex","SOLUSD",1730932570529,23.902374,189.22,189.11,9.71101169]
["bitfinex","SOLUSD",1730932570727,23.902374,189.22,189.1,9.71101169]
["bitfinex","SOLUSD",1730932571343,23.902374,189.22,189.11,9.71101169]
["bitfinex","SOLUSD",1730932571848,23.902374,189.23,189.11,9.71101169]
["bitfinex","SOLUSD",1730932572043,23.902374,189.21,189.11,9.71101169]
["bitfinex","SOLUSD",1730932572623,23.902374,189.21,189.12,9.71101169]
["bitfinex","SOLUSD",1730932572828,11.74444283,189.23,189.14,9.71101169]
["bitfinex","SOLUSD",1730932573144,158.4,189.27,189.16,9.71101169]
["bitfinex","SOLUSD",1730932573334,23.49724739,189.29,189.15,15.5136]
["bitfinex","SOLUSD",1730932573335,23.49724739,189.29,189.17,16.05731169]
["bitfinex","SOLUSD",1730932573540,0.91744739,189.29,189.19,9.71101169]
["bitfinex","SOLUSD",1730932573759,0.12549,189.28,189.19,9.71101169]
["bitfinex","SOLUSD",1730932573928,180.9798,189.33,189.19,9.71101169]
["bitfinex","SOLUSD",1730932574258,180.9798,189.33,189.2,9.71101169]
["bitfinex","SOLUSD",1730932574662,174.7305,189.33,189.22,9.71101169]
["bitfinex","SOLUSD",1730932574960,0.5741439,189.36,189.26,9.71101169]
["bitfinex","SOLUSD",1730932575328,0.12549,189.35,189.17,6.3463]
["bitfinex","SOLUSD",1730932575529,0.12549,189.35,189.2,9.71101169]
["bitfinex","SOLUSD",1730932575530,158.52549,189.35,189.2,9.71101169]
["bitfinex","SOLUSD",1730932575734,158.52549,189.35,189.21,9.71101169]
["bitfinex","SOLUSD",1730932575960,0.12549,189.35,189.22,9.71101169]
["bitfinex","SOLUSD",1730932576262,23.902374,189.35,189.21,9.71101169]
["bitfinex","SOLUSD",1730932576841,0.12549,189.33,189.21,9.71101169]
["bitfinex","SOLUSD",1730932577035,23.902374,189.33,189.22,9.71101169]
["bitfinex","SOLUSD",1730932577237,23.902374,189.33,189.18,15.9262]
["bitfinex","SOLUSD",1730932577238,23.902374,189.33,189.21,9.71101169]
["bitfinex","SOLUSD",1730932578148,23.902374,189.33,189.22,9.71101169]
["bitfinex","SOLUSD",1730932578464,23.902374,189.33,189.19,20.0]
["bitfinex","SOLUSD",1730932578634,23.902374,189.33,189.18,15.9262]
["bitfinex","SOLUSD",1730932578635,0.12549,189.31,189.18,15.9262]
["bitfinex","SOLUSD",1730932578835,23.902374,189.31,189.19,9.71101169]
["bitfinex","SOLUSD",1730932579456,23.902374,189.31,189.2,9.71101169]
["bitfinex","SOLUSD",1730932579652,23.902374,189.31,189.21,9.71101169]
["bitfinex","SOLUSD",1730932580643,23.902374,189.31,189.2,9.71101169]
["bitfinex","SOLUSD",1730932580850,23.902374,189.31,189.18,15.9262]
["bitfinex","SOLUSD",1730932581051,23.902374,189.31,189.19,9.71101169]
["bitfinex","SOLUSD",1730932581257,23.902374,189.31,189.18,25.63721169]
["bitfinex","SOLUSD",1730932581452,23.902374,189.31,189.2,9.71101169]
["bitfinex","SOLUSD",1730932581658,23.902374,189.31,189.19,9.71101169]
["bitfinex","SOLUSD",1730932586965,23.902374,189.31,189.18,25.63721169]
["bitfinex","SOLUSD",1730932587143,23.902374,189.31,189.19,9.71101169]
["bitfinex","SOLUSD",1730932587745,182.302374,189.31,189.2,9.71101169]
["bitfinex","SOLUSD",1730932588569,158.52549,189.31,189.2,9.71101169]
["bitfinex","SOLUSD",1730932589559,158.4,189.35,189.22,9.71101169]
["bitfinex","SOLUSD",1730932589767,20.0,189.33,189.22,9.71101169]
["bitfinex","SOLUSD",1730932589969,0.12549,189.32,189.22,9.71101169]
["bitfinex","SOLUSD",1730932591372,23.902374,189.32,189.22,9.71101169]
["bitfinex","SOLUSD",1730932593166,23.902374,189.33,189.22,9.71101169]
["bitfinex","SOLUSD",1730932593871,0.12549,189.33,189.22,9.71101169]
["bitfinex","SOLUSD",1730932594461,0.12549,189.33,189.23,29.71101169]
["bitfinex","SOLUSD",1730932594763,0.12549,189.33,189.24,9.71101169]
["bitfinex","SOLUSD",1730932595763,1.04281805,189.33,189.24,9.71101169]
["bitfinex","SOLUSD",1730932596655,1.04281805,189.33,189.25,9.71101169]
["bitfinex","SOLUSD",1730932597771,0.12549,189.35,189.25,9.71101169]
["bitfinex","SOLUSD",1730932598872,0.12549,189.35,189.26,9.71101169]
["bitfinex","SOLUSD",1730932601579,0.12549,189.35,189.28,9.71101169]
["bitfinex","SOLUSD",1730932602465,0.12549,189.35,189.26,9.71101169]
["bitfinex","SOLUSD",1730932602671,0.12549,189.35,189.27,9.71101169]
["bitfinex","SOLUSD",1730932602861,0.12549,189.35,189.25,16.5478]
["bitfinex","SOLUSD",1730932603055,0.12549,189.35,189.27,9.71101169]
["bitfinex","SOLUSD",1730932604682,0.5741439,189.36,189.28,9.71101169]
["bitfinex","SOLUSD",1730932605854,0.12549,189.35,189.25,16.5478]
["bitfinex","SOLUSD",1730932606259,23.902374,189.35,189.24,6.1141]
["bitfinex","SOLUSD",1730932607861,0.5741439,189.36,189.27,9.71101169]
["bitfinex","SOLUSD",1730932608257,0.5741439,189.36,189.28,9.71101169]
["bitfinex","SOLUSD",1730932608663,0.5741439,189.36,189.29,36.596]
["bitfinex","SOLUSD",1730932609068,0.5741439,189.36,189.29,46.30701169]
["bitfinex","SOLUSD",1730932609863,0.5741439,189.36,189.31,9.71101169]
["bitfinex","SOLUSD",1730932610770,0.5741439,189.36,189.3,9.71101169]
["bitfinex","SOLUSD",1730932611562,0.5741439,189.36,189.31,23.776884]
["bitfinex","SOLUSD",1730932611868,0.5741439,189.36,189.34,9.71101169]
["bitfinex","SOLUSD",1730932612264,0.5741439,189.36,189.31,20.0]
["bitfinex","SOLUSD",1730932612465,0.5741439,189.36,189.33,20.0]
["bitfinex","SOLUSD",1730932612788,0.5741439,189.36,189.33,29.71101169]
["bitfinex","SOLUSD",1730932613365,0.5741439,189.36,189.34,33.48789569]
["bitfinex","SOLUSD",1730932613887,0.5741439,189.36,189.35,9.71101169]
["bitfinex","SOLUSD",1730932614191,0.5741439,189.36,189.35,33.48789569]
["bitfinex","SOLUSD",1730932614387,0.5741439,189.36,189.35,68.54879569]
["bitfinex","SOLUSD",1730932614588,15.2223,189.52,189.43,9.71101169]
["bitfinex","SOLUSD",1730932615100,0.5740274,189.54,189.44,9.71101169]
["bitfinex","SOLUSD",1730932615395,0.5740274,189.54,189.43,9.71101169]
["bitfinex","SOLUSD",1730932615873,5.40156773,189.53,189.43,9.71101169]
["bitfinex","SOLUSD",1730932616059,0.12549,189.52,189.44,9.71101169]
["bitfinex","SOLUSD",1730932617391,0.12549,189.52,189.43,9.71101169]
["bitfinex","SOLUSD",1730932618870,5.40156773,189.53,189.44,48.60819569]
["bitfinex","SOLUSD",1730932620276,5.40156773,189.53,189.44,24.83131169]
["bitfinex","SOLUSD",1730932621972,5.40156773,189.53,189.44,31.43231169]
["bitfinex","SOLUSD",1730932622176,5.40156773,189.53,189.45,9.71101169]
["bitfinex","SOLUSD",1730932622688,5.40156773,189.53,189.44,31.43231169]
["bitfinex","SOLUSD",1730932624767,5.40156773,189.53,189.45,23.776884]
["bitfinex","SOLUSD",1730932624968,5.40156773,189.53,189.45,33.48789569]
["bitfinex","SOLUSD",1730932625992,5.40156773,189.53,189.47,9.71101169]
["bitfinex","SOLUSD",1730932626677,5.40156773,189.53,189.48,9.71101169]
["bitfinex","SOLUSD",1730932627092,5.40156773,189.53,189.47,9.71101169]
["bitfinex","SOLUSD",1730932627473,5.40156773,189.53,189.48,9.71101169]
["bitfinex","SOLUSD",1730932628304,5.40156773,189.53,189.49,9.71101169]
["bitfinex","SOLUSD",1730932628772,5.40156773,189.53,189.48,9.71101169]
["bitfinex","SOLUSD",1730932629373,5.40156773,189.53,189.47,9.71101169]
["bitfinex","SOLUSD",1730932629587,5.40156773,189.53,189.48,9.71101169]
["bitfinex","SOLUSD",1730932629780,5.40156773,189.53,189.49,23.776884]
["bitfinex","SOLUSD",1730932629985,5.40156773,189.53,189.51,9.71101169]
["bitfinex","SOLUSD",1730932630175,5.40156773,189.53,189.49,23.776884]
["bitfinex","SOLUSD",1730932630176,5.40156773,189.53,189.5,9.71101169]
["bitfinex","SOLUSD",1730932630669,5.40156773,189.53,189.52,9.71101169]
["bitfinex","SOLUSD",1730932630988,5.40156773,189.53,189.51,9.71101169]
["bitfinex","SOLUSD",1730932631185,5.40156773,189.53,189.52,9.71101169]
["bitfinex","SOLUSD",1730932631497,5.40156773,189.53,189.52,33.48789569]
["bitfinex","SOLUSD",1730932631867,5.40156773,189.53,189.52,23.776884]
["bitfinex","SOLUSD",1730932632203,5.40156773,189.53,189.51,33.48789569]
["bitfinex","SOLUSD",1730932632398,5.40156773,189.53,189.45,21.3445977]
["bitfinex","SOLUSD",1730932632569,5.40156773,189.53,189.49,9.71101169]
["bitfinex","SOLUSD",1730932632899,5.40156773,189.53,189.5,9.71101169]
["bitfinex","SOLUSD",1730932633087,5.40156773,189.53,189.46,0.1]
["bitfinex","SOLUSD",1730932633378,5.40156773,189.53,189.5,9.71101169]
["bitfinex","SOLUSD",1730932633782,5.40156773,189.53,189.51,23.776884]
["bitfinex","SOLUSD",1730932635876,5.40156773,189.53,189.51,33.48789569]
["bitfinex","SOLUSD",1730932636297,5.40156773,189.53,189.45,20.0]
["bitfinex","SOLUSD",1730932636486,5.40156773,189.53,189.49,20.0]
["bitfinex","SOLUSD",1730932636869,0.90699817,189.66,189.53,20.22549]
["bitfinex","SOLUSD",1730932637070,0.90699817,189.66,189.61,9.71101169]
["bitfinex","SOLUSD",1730932637293,16.7445274,189.73,189.62,9.71101169]
["bitfinex","SOLUSD",1730932637499,16.7445274,189.73,189.64,54.91669569]
["bitfinex","SOLUSD",1730932637500,0.5740274,189.73,189.64,54.91669569]
["bitfinex","SOLUSD",1730932637699,0.5740274,189.73,189.68,43.776884]
["bitfinex","SOLUSD",1730932637897,0.5740274,189.73,189.71,23.776884]
["bitfinex","SOLUSD",1730932638269,0.5740274,189.73,189.68,20.0]
["bitfinex","SOLUSD",1730932638270,0.5740274,189.73,189.68,43.776884]
["bitfinex","SOLUSD",1730932638700,0.5740274,189.73,189.68,53.48789569]
["bitfinex","SOLUSD",1730932638899,0.5740274,189.73,189.65,23.776884]
["bitfinex","SOLUSD",1730932639196,0.5740274,189.73,189.69,23.776884]
["bitfinex","SOLUSD",1730932639389,0.5740274,189.73,189.59,22.3546]
["bitfinex","SOLUSD",1730932639574,0.5740274,189.73,189.6,34.9919174]
["bitfinex","SOLUSD",1730932639791,0.12549,189.72,189.6,34.9919174]
["bitfinex","SOLUSD",1730932640202,5.41740965,189.71,189.6,34.9919174]
["bitfinex","SOLUSD",1730932640999,5.41740965,189.71,189.61,23.776884]
["bitfinex","SOLUSD",1730932641197,5.41740965,189.71,189.63,23.776884]
["bitfinex","SOLUSD",1730932642886,0.12549,189.7,189.6,20.0]
["bitfinex","SOLUSD",1730932643796,0.12549,189.7,189.59,6.0156]
["bitfinex","SOLUSD",1730932644101,0.12549,189.7,189.54,21.5907]
["bitfinex","SOLUSD",1730932644487,0.12549,189.7,189.54,36.5826174]
["bitfinex","SOLUSD",1730932644982,0.12549,189.7,189.55,23.776884]
["bitfinex","SOLUSD",1730932645880,43.902374,189.7,189.51,5.89980717]
["bitfinex","SOLUSD",1730932646089,43.902374,189.7,189.5,14.9919174]
["bitfinex","SOLUSD",1730932646592,43.902374,189.7,189.51,14.9919174]
["bitfinex","SOLUSD",1730932647398,43.902374,189.7,189.52,20.0]
["bitfinex","SOLUSD",1730932647791,43.902374,189.7,189.53,23.776884]
["bitfinex","SOLUSD",1730932648591,43.902374,189.7,189.54,20.0]
["bitfinex","SOLUSD",1730932648889,43.902374,189.7,189.5,20.0]
["bitfinex","SOLUSD",1730932649284,45.20571398,189.7,189.5,34.9919174]
["bitfinex","SOLUSD",1730932649591,45.20571398,189.7,189.52,34.9919174]
["bitfinex","SOLUSD",1730932649802,45.20571398,189.7,189.53,34.9919174]
["bitfinex","SOLUSD",1730932649982,45.20571398,189.7,189.53,23.776884]
["bitfinex","SOLUSD",1730932650178,45.20571398,189.7,189.54,20.0]
["bitfinex","SOLUSD",1730932650607,0.12549,189.68,189.54,20.0]
["bitfinex","SOLUSD",1730932651693,43.902374,189.68,189.49,6.2798]
["bitfinex","SOLUSD",1730932652101,43.902374,189.68,189.5,14.9919174]
["bitfinex","SOLUSD",1730932652482,43.902374,189.68,189.51,14.9919174]
["bitfinex","SOLUSD",1730932653011,43.902374,189.68,189.52,20.0]
["bitfinex","SOLUSD",1730932653590,20.12549,189.68,189.53,23.776884]
["bitfinex","SOLUSD",1730932657592,20.12549,189.68,189.52,20.0]
["bitfinex","SOLUSD",1730932657593,23.776884,189.67,189.52,20.0]
["bitfinex","SOLUSD",1730932657897,0.12549,189.66,189.52,20.0]
["bitfinex","SOLUSD",1730932658080,0.12549,189.66,189.5,20.0]
["bitfinex","SOLUSD",1730932658285,0.12549,189.64,189.5,20.0]
["bitfinex","SOLUSD",1730932660793,0.12549,189.62,189.5,20.0]
["bitfinex","SOLUSD",1730932661486,0.12548987,189.62,189.5,20.0]
["bitfinex","SOLUSD",1730932663323,0.12548987,189.62,189.5,34.9919174]
["bitfinex","SOLUSD",1730932663618,0.12548987,189.62,189.52,20.0]
["bitfinex","SOLUSD",1730932664890,16.35608987,189.62,189.5,20.0]
["bitfinex","SOLUSD",1730932665105,16.35608987,189.62,189.5,34.9919174]
["bitfinex","SOLUSD",1730932666112,0.12549,189.6,189.48,15.7218]
["bitfinex","SOLUSD",1730932668204,20.12549,189.6,189.44,6.3438]
["bitfinex","SOLUSD",1730932668411,0.12549,189.58,189.44,6.3438]
["bitfinex","SOLUSD",1730932668599,20.12549,189.58,189.44,6.3438]
["bitfinex","SOLUSD",1730932668806,20.12549,189.56,189.44,6.3438]
["bitfinex","SOLUSD",1730932669520,0.12549,189.54,189.44,6.3438]
["bitfinex","SOLUSD",1730932670302,23.902374,189.51,189.37,5.89980717]
["bitfinex","SOLUSD",1730932670510,23.902374,189.49,189.33,16.71481072]
["bitfinex","SOLUSD",1730932670715,23.902374,189.47,189.32,21.5259]
["bitfinex","SOLUSD",1730932670902,23.902374,189.47,189.33,1.72356549]
["bitfinex","SOLUSD",1730932671298,0.12549,189.45,189.32,36.5178174]
["bitfinex","SOLUSD",1730932671913,0.12549,189.45,189.33,34.9919174]
["bitfinex","SOLUSD",1730932675807,5.42282199,189.46,189.37,20.0]
["bitfinex","SOLUSD",1730932676011,5.42282199,189.46,189.37,34.9919174]
["bitfinex","SOLUSD",1730932676517,5.42282199,189.46,189.36,14.9919174]
["bitfinex","SOLUSD",1730932676716,5.42282199,189.46,189.37,20.0]
["bitfinex","SOLUSD",1730932676919,5.42282199,189.46,189.35,34.9919174]
["bitfinex","SOLUSD",1730932677727,5.42282199,189.46,189.37,20.0]
["bitfinex","SOLUSD",1730932678313,0.12549,189.51,189.37,20.0]
["bitfinex","SOLUSD",1730932678521,0.91227319,189.5,189.38,14.9919174]
["bitfinex","SOLUSD",1730932678820,6.3427557,189.5,189.41,14.9919174]
["bitfinex","SOLUSD",1730932679294,5.43048251,189.5,189.41,14.9919174]
["bitfinex","SOLUSD",1730932679497,5.43048251,189.5,189.41,31.2611174]
["bitfinex","SOLUSD",1730932679697,5.43048251,189.5,189.41,37.3970174]
["bitfinex","SOLUSD",1730932679899,5.43048251,189.5,189.37,20.0]
["bitfinex","SOLUSD",1730932680098,5.43048251,189.5,189.36,22.3323]
["bitfinex","SOLUSD",1730932680099,5.43048251,189.5,189.39,20.0]
["bitfinex","SOLUSD",1730932680531,5.43048251,189.5,189.39,34.9919174]
["bitfinex","SOLUSD",1730932681503,5.43048251,189.5,189.41,20.0]
["bitfinex","SOLUSD",1730932682825,5.43048251,189.5,189.36,22.3323]
["bitfinex","SOLUSD",1730932683023,5.43048251,189.5,189.37,14.9919174]
["bitfinex","SOLUSD",1730932684212,5.43048251,189.5,189.38,20.0]
["bitfinex","SOLUSD",1730932684822,5.43048251,189.5,189.38,14.9919174]
["bitfinex","SOLUSD",1730932685625,23.902374,189.49,189.37,20.0]
["bitfinex","SOLUSD",1730932685828,0.12549,189.49,189.37,20.0]
["bitfinex","SOLUSD",1730932686129,23.902374,189.49,189.37,20.0]
["bitfinex","SOLUSD",1730932687611,0.12549,189.47,189.36,22.3323]
["bitfinex","SOLUSD",1730932688425,20.0,189.48,189.36,22.3323]
["bitfinex","SOLUSD",1730932688738,0.12549,189.48,189.36,22.3323]
["bitfinex","SOLUSD",1730932689036,5.45548363,189.47,189.36,22.3323]
["bitfinex","SOLUSD",1730932689230,5.45548363,189.47,189.37,14.9919174]
["bitfinex","SOLUSD",1730932690434,5.45548363,189.47,189.36,22.3323]
["bitfinex","SOLUSD",1730932690435,5.45548363,189.47,189.33,14.9919174]
["bitfinex","SOLUSD",1730932690623,5.45548363,189.47,189.34,20.0]
["bitfinex","SOLUSD",1730932692513,5.45548363,189.47,189.35,14.9919174]
["bitfinex","SOLUSD",1730932693530,5.45548363,189.47,189.3,23.22678055]
["bitfinex","SOLUSD",1730932693531,0.12549,189.46,189.33,14.9919174]
["bitfinex","SOLUSD",1730932694040,0.12549,189.46,189.34,14.9919174]
["bitfinex","SOLUSD",1730932694331,0.12549,189.46,189.3,23.02678055]
["bitfinex","SOLUSD",1730932694506,0.12549,189.46,189.35,14.9919174]
["bitfinex","SOLUSD",1730932694709,0.12549,189.46,189.35,20.0]
["bitfinex","SOLUSD",1730932695131,0.12549,189.46,189.31,20.0]
["bitfinex","SOLUSD",1730932695326,0.12549,189.46,189.34,20.0]
["bitfinex","SOLUSD",1730932696232,0.12549,189.46,189.35,20.0]
["bitfinex","SOLUSD",1730932696431,5.45548363,189.47,189.35,34.9919174]
["bitfinex","SOLUSD",1730932696833,5.45548363,189.47,189.37,20.0]
["bitfinex","SOLUSD",1730932697923,5.45548363,189.47,189.35,14.9919174]
["bitfinex","SOLUSD",1730932698123,5.45548363,189.47,189.36,20.0]
["bitfinex","SOLUSD",1730932698324,5.45548363,189.47,189.38,20.0]
["bitfinex","SOLUSD",1730932698518,5.45548363,189.47,189.38,51.4452174]
["bitfinex","SOLUSD",1730932698842,5.45548363,189.47,189.39,14.9919174]
["bitfinex","SOLUSD",1730932699041,5.45548363,189.47,189.4,20.0]
["bitfinex","SOLUSD",1730932699619,5.45548363,189.47,189.39,20.0]
["bitfinex","SOLUSD",1730932700518,5.45548363,189.47,189.41,14.9919174]
["bitfinex","SOLUSD",1730932700916,5.45548363,189.47,189.43,14.9919174]
["bitfinex","SOLUSD",1730932701134,15.1222,189.58,189.45,14.9919174]
["bitfinex","SOLUSD",1730932701439,5.50136203,189.51,189.47,16.0694]
["bitfinex","SOLUSD",1730932701646,15.1222,189.58,189.48,20.0]
["bitfinex","SOLUSD",1730932701825,15.1222,189.58,189.43,23.876884]
["bitfinex","SOLUSD",1730932701826,5.5013729,189.51,189.44,20.0]
["bitfinex","SOLUSD",1730932702134,0.12549,189.57,189.44,20.0]
["bitfinex","SOLUSD",1730932702540,5.50155328,189.51,189.43,14.9919174]
["bitfinex","SOLUSD",1730932702745,5.50155328,189.51,189.4,22.4351]
["bitfinex","SOLUSD",1730932702746,23.902374,189.57,189.42,14.9919174]
["bitfinex","SOLUSD",1730932702924,5.50167883,189.51,189.43,20.0]
["bitfinex","SOLUSD",1730932703125,23.902374,189.57,189.43,20.0]
["bitfinex","SOLUSD",1730932703519,23.902374,189.57,189.42,34.9919174]
["bitfinex","SOLUSD",1730932703520,5.50196081,189.54,189.42,34.9919174]
["bitfinex","SOLUSD",1730932703716,23.902374,189.57,189.42,34.9919174]
["bitfinex","SOLUSD",1730932704023,23.902374,189.57,189.4,22.4351]
["bitfinex","SOLUSD",1730932704024,0.12549,189.54,189.43,14.9919174]
["bitfinex","SOLUSD",1730932704227,0.12549,189.54,189.43,20.0]
["bitfinex","SOLUSD",1730932704948,0.12549,189.54,189.43,14.9919174]
["bitfinex","SOLUSD",1730932706326,0.12549,189.54,189.41,20.0]
["bitfinex","SOLUSD",1730932706327,23.902374,189.54,189.42,14.9919174]
["bitfinex","SOLUSD",1730932706528,23.902374,189.54,189.43,20.0]
["bitfinex","SOLUSD",1730932706939,23.902374,189.54,189.42,14.9919174]
["bitfinex","SOLUSD",1730932708628,0.12549,189.54,189.43,14.9919174]
["bitfinex","SOLUSD",1730932708832,0.12549,189.54,189.44,14.9919174]
["bitfinex","SOLUSD",1730932709259,0.12549,189.54,189.45,14.9919174]
["bitfinex","SOLUSD",1730932709432,5.50198208,189.55,189.45,14.9919174]
["bitfinex","SOLUSD",1730932709631,5.50198208,189.55,189.44,14.9919174]
["bitfinex","SOLUSD",1730932710831,5.50198208,189.55,189.45,14.9919174]
["bitfinex","SOLUSD",1730932712344,5.50198208,189.55,189.42,2.87640123]
["bitfinex","SOLUSD",1730932712549,5.50198208,189.55,189.44,34.9919174]
["bitfinex","SOLUSD",1730932713139,5.50198208,189.55,189.44,20.0]
["bitfinex","SOLUSD",1730932713445,5.50198208,189.55,189.47,38.7688014]
["bitfinex","SOLUSD",1730932714237,5.50198208,189.55,189.47,14.9919174]
["bitfinex","SOLUSD",1730932714554,5.50198208,189.55,189.43,0.1]
["bitfinex","SOLUSD",1730932714756,5.50198208,189.55,189.47,14.9919174]
["bitfinex","SOLUSD",1730932714929,5.50198208,189.55,189.43,0.1]
["bitfinex","SOLUSD",1730932714930,5.50198208,189.55,189.48,14.9919174]
["bitfinex","SOLUSD",1730932715838,5.50198208,189.55,189.48,16.2123]
["bitfinex","SOLUSD",1730932716227,5.50198208,189.55,189.48,31.2042174]
["bitfinex","SOLUSD",1730932717242,5.50198208,189.55,189.48,16.2123]
["bitfinex","SOLUSD",1730932717448,5.50198208,189.55,189.48,25.82502469]
["bitfinex","SOLUSD",1730932719651,0.12549,189.54,189.48,9.61272469]
["bitfinex","SOLUSD",1730932719853,5.50198208,189.55,189.4,24.02515161]
["bitfinex","SOLUSD",1730932720040,23.902374,189.6,189.43,9.61272469]
["bitfinex","SOLUSD",1730932720243,5.50127264,189.54,189.44,9.61272469]
["bitfinex","SOLUSD",1730932720435,23.902374,189.6,189.44,9.61272469]
["bitfinex","SOLUSD",1730932720854,5.50123445,189.53,189.43,9.61272469]
["bitfinex","SOLUSD",1730932721050,23.902374,189.6,189.44,20.0]
["bitfinex","SOLUSD",1730932721253,5.50126646,189.52,189.44,20.0]
["bitfinex","SOLUSD",1730932721453,5.50126646,189.52,189.41,9.61272469]
["bitfinex","SOLUSD",1730932721646,24.002374,189.6,189.41,9.61272469]
["bitfinex","SOLUSD",1730932721847,5.50142955,189.51,189.42,9.61272469]
["bitfinex","SOLUSD",1730932722045,0.12549,189.55,189.42,9.61272469]
["bitfinex","SOLUSD",1730932722360,5.50146827,189.5,189.42,9.61272469]
["bitfinex","SOLUSD",1730932722551,0.12549,189.59,189.42,9.61272469]
["bitfinex","SOLUSD",1730932722755,0.12549,189.59,189.43,20.0]
["bitfinex","SOLUSD",1730932723258,0.12549,189.59,189.43,9.61272469]
["bitfinex","SOLUSD",1730932723463,23.902374,189.57,189.44,20.0]
["bitfinex","SOLUSD",1730932724065,23.902374,189.55,189.41,29.61272469]
["bitfinex","SOLUSD",1730932724354,23.902374,189.55,189.42,9.61272469]
["bitfinex","SOLUSD",1730932724867,23.902374,189.55,189.43,20.0]
["bitfinex","SOLUSD",1730932725861,23.902374,189.55,189.43,9.61272469]
["bitfinex","SOLUSD",1730932726162,23.902374,189.55,189.44,20.0]
["bitfinex","SOLUSD",1730932726850,23.902374,189.55,189.4,22.6758]
["bitfinex","SOLUSD",1730932727862,23.902374,189.55,189.41,9.61272469]
["bitfinex","SOLUSD",1730932728239,15.6368,189.56,189.43,9.61272469]
["bitfinex","SOLUSD",1730932728544,15.6368,189.56,189.44,9.61272469]
["bitfinex","SOLUSD",1730932729345,15.6368,189.56,189.43,20.0]
["bitfinex","SOLUSD",1730932729568,15.6368,189.56,189.43,29.61272469]
["bitfinex","SOLUSD",1730932730644,15.6368,189.56,189.44,9.61272469]
["bitfinex","SOLUSD",1730932731460,15.6368,189.56,189.43,29.61272469]
["bitfinex","SOLUSD",1730932732557,15.6368,189.56,189.45,9.61272469]
["bitfinex","SOLUSD",1730932733438,22.68294224,189.61,189.48,9.61272469]
["bitfinex","SOLUSD",1730932733651,5.50062476,189.55,189.48,9.61272469]
["bitfinex","SOLUSD",1730932734047,0.12549,189.6,189.48,9.61272469]
["bitfinex","SOLUSD",1730932734366,5.50047359,189.54,189.48,9.61272469]
["bitfinex","SOLUSD",1730932734563,0.12549,189.6,189.48,9.61272469]
["bitfinex","SOLUSD",1730932734867,5.50044603,189.53,189.48,9.61272469]
["bitfinex","SOLUSD",1730932735164,5.50005206,189.55,189.5,9.61272469]
["bitfinex","SOLUSD",1730932735347,5.50005206,189.55,189.51,9.61272469]
["bitfinex","SOLUSD",1730932735874,5.50005206,189.55,189.5,9.61272469]
["bitfinex","SOLUSD",1730932736775,5.50005206,189.55,189.49,31.93462469]
["bitfinex","SOLUSD",1730932737070,5.50005206,189.55,189.46,1.71766752]
["bitfinex","SOLUSD",1730932737257,5.50005206,189.55,189.47,20.0]
["bitfinex","SOLUSD",1730932737851,5.50005206,189.55,189.47,9.61272469]
["bitfinex","SOLUSD",1730932738051,5.50005206,189.55,189.48,20.0]
["bitfinex","SOLUSD",1730932740166,5.50005206,189.55,189.48,9.61272469]
["bitfinex","SOLUSD",1730932740356,5.50005206,189.55,189.49,20.0]
["bitfinex","SOLUSD",1730932740975,5.50005206,189.55,189.48,9.61272469]
["bitfinex","SOLUSD",1730932741174,5.50005206,189.55,189.49,20.0]
["bitfinex","SOLUSD",1730932742452,5.50005206,189.55,189.49,29.61272469]
["bitfinex","SOLUSD",1730932743452,5.50005206,189.55,189.5,9.61272469]
["bitfinex","SOLUSD",1730932743658,21.7682,189.61,189.51,9.61272469]
["bitfinex","SOLUSD",1730932743853,21.7682,189.61,189.46,1.71766752]
["bitfinex","SOLUSD",1730932743854,5.49967798,189.55,189.5,9.61272469]
["bitfinex","SOLUSD",1730932744360,5.49969846,189.55,189.5,9.61272469]
["bitfinex","SOLUSD",1730932744566,0.12549,189.54,189.47,2.75398994]
["bitfinex","SOLUSD",1730932744763,0.12549,189.54,189.45,1.72248794]
["bitfinex","SOLUSD",1730932744956,0.12549,189.54,189.44,32.17052469]
["bitfinex","SOLUSD",1730932745168,0.12549,189.54,189.45,11.33525982]
["bitfinex","SOLUSD",1730932745358,0.12549,189.54,189.46,1.72325457]
["bitfinex","SOLUSD",1730932745760,0.12549,189.54,189.45,9.61272469]
["bitfinex","SOLUSD",1730932746372,0.12549,189.54,189.46,1.72386832]
["bitfinex","SOLUSD",1730932746570,5.49969846,189.55,189.47,9.61272469]
["bitfinex","SOLUSD",1730932747183,5.49969846,189.55,189.48,9.61272469]
["bitfinex","SOLUSD",1730932748472,39.935974,189.54,189.39,20.0]
["bitfinex","SOLUSD",1730932748662,39.935974,189.54,189.44,9.61272469]
["bitfinex","SOLUSD",1730932748867,39.935974,189.54,189.46,9.61272469]
["bitfinex","SOLUSD",1730932749385,5.49969846,189.55,189.47,9.61272469]
["bitfinex","SOLUSD",1730932750171,0.12549,189.54,189.43,20.0]
["bitfinex","SOLUSD",1730932750369,0.12549,189.54,189.44,1.72428146]
["bitfinex","SOLUSD",1730932750699,0.12549,189.54,189.45,1.72428146]
["bitfinex","SOLUSD",1730932750993,0.12549,189.54,189.44,9.61272469]
["bitfinex","SOLUSD",1730932751198,0.12549,189.54,189.45,1.72427472]
["bitfinex","SOLUSD",1730932751485,23.902374,189.54,189.43,29.61272469]
["bitfinex","SOLUSD",1730932751692,23.902374,189.54,189.44,11.33710162]
["bitfinex","SOLUSD",1730932751876,23.902374,189.54,189.45,1.72437693]
["bitfinex","SOLUSD",1730932752089,23.902374,189.54,189.43,29.61272469]
["bitfinex","SOLUSD",1730932752269,23.902374,189.54,189.44,1.72457397]
["bitfinex","SOLUSD",1730932752600,23.902374,189.54,189.45,1.72457397]
["bitfinex","SOLUSD",1730932752775,23.902374,189.54,189.43,2.75968252]
["bitfinex","SOLUSD",1730932753092,23.902374,189.54,189.42,9.61272469]
["bitfinex","SOLUSD",1730932753093,23.902374,189.54,189.44,1.72458371]
["bitfinex","SOLUSD",1730932753297,23.902374,189.54,189.45,1.72458371]
["bitfinex","SOLUSD",1730932753493,0.12549,189.54,189.45,9.61272469]
["bitfinex","SOLUSD",1730932753795,5.49969846,189.55,189.42,20.0]
["bitfinex","SOLUSD",1730932754099,5.49969846,189.55,189.47,9.61272469]
["bitfinex","SOLUSD",1730932754796,5.49969846,189.55,189.46,9.61272469]
["bitfinex","SOLUSD",1730932756799,5.49969846,189.55,189.47,1.72512716]
["bitfinex","SOLUSD",1730932757098,5.49969846,189.55,189.46,9.61272469]
["bitfinex","SOLUSD",1730932757395,5.49969846,189.55,189.47,1.72516793]
["bitfinex","SOLUSD",1730932757595,5.49969846,189.55,189.48,9.61272469]
["bitfinex","SOLUSD",1730932758482,5.49969846,189.55,189.49,9.61272469]
["bitfinex","SOLUSD",1730932758802,5.49969846,189.55,189.5,9.61272469]
["bitfinex","SOLUSD",1730932758982,5.49969846,189.55,189.49,9.61272469]
["bitfinex","SOLUSD",1730932759397,5.49969846,189.55,189.46,16.4334]
["bitfinex","SOLUSD",1730932759575,5.49969846,189.55,189.5,9.61272469]
["bitfinex","SOLUSD",1730932759797,5.49969846,189.55,189.51,9.61272469]
["bitfinex","SOLUSD",1730932759991,5.49969846,189.55,189.5,9.61272469]
["bitfinex","SOLUSD",1730932761108,5.49969846,189.55,189.49,9.61272469]
["bitfinex","SOLUSD",1730932761673,5.49969846,189.55,189.5,9.61272469]
["bitfinex","SOLUSD",1730932763085,5.49969846,189.55,189.46,16.4334]
["bitfinex","SOLUSD",1730932763086,5.49969846,189.55,189.49,9.61272469]
["bitfinex","SOLUSD",1730932763597,5.49969846,189.55,189.5,1.72509355]
["bitfinex","SOLUSD",1730932763787,5.49969846,189.55,189.51,1.72509355]
["bitfinex","SOLUSD",1730932763990,5.49969846,189.55,189.49,9.61272469]
["bitfinex","SOLUSD",1730932764173,5.49969846,189.55,189.5,1.72531453]
["bitfinex","SOLUSD",1730932764378,5.49969846,189.55,189.49,9.61272469]
["bitfinex","SOLUSD",1730932764604,5.49969846,189.55,189.5,1.72506917]
["bitfinex","SOLUSD",1730932764833,5.49969846,189.55,189.49,9.61272469]
["bitfinex","SOLUSD",1730932764978,5.49969846,189.55,189.5,1.72471732]
["bitfinex","SOLUSD",1730932765179,5.49969846,189.55,189.49,9.61272469]
["bitfinex","SOLUSD",1730932765380,5.49969846,189.55,189.5,1.72457703]
["bitfinex","SOLUSD",1730932765601,5.49969846,189.55,189.49,9.61272469]
["bitfinex","SOLUSD",1730932765794,5.49969846,189.55,189.5,1.72452163]
["bitfinex","SOLUSD",1730932766000,5.49969846,189.55,189.49,9.61272469]
["bitfinex","SOLUSD",1730932766198,5.49969846,189.55,189.5,1.72465137]
["bitfinex","SOLUSD",1730932766489,5.49969846,189.55,189.49,9.61272469]
["bitfinex","SOLUSD",1730932766673,5.49969846,189.55,189.5,1.72469128]
["bitfinex","SOLUSD",1730932766891,5.49969846,189.55,189.49,9.61272469]
["bitfinex","SOLUSD",1730932767189,5.49969846,189.55,189.5,1.7244394]
["bitfinex","SOLUSD",1730932767501,5.49969846,189.55,189.49,9.61272469]
["bitfinex","SOLUSD",1730932767709,5.49969846,189.55,189.5,1.72449114]
["bitfinex","SOLUSD",1730932767880,5.49969846,189.55,189.51,1.72449114]
["bitfinex","SOLUSD",1730932768079,5.49969846,189.55,189.52,1.72449114]
["bitfinex","SOLUSD",1730932768387,5.49969846,189.55,189.49,9.61272469]
["bitfinex","SOLUSD",1730932768601,5.49969846,189.55,189.51,9.61272469]
["bitfinex","SOLUSD",1730932768806,5.49969846,189.55,189.52,1.72449613]
["bitfinex","SOLUSD",1730932769107,5.49969846,189.55,189.53,1.72449613]
["bitfinex","SOLUSD",1730932769301,5.49969846,189.55,189.51,9.61272469]
["bitfinex","SOLUSD",1730932769510,5.49969846,189.55,189.52,1.72434485]
["bitfinex","SOLUSD",1730932769701,5.49969846,189.55,189.53,1.72434485]
["bitfinex","SOLUSD",1730932770027,5.49969846,189.55,189.52,9.61272469]
["bitfinex","SOLUSD",1730932770389,5.49969846,189.55,189.53,1.72463698]
["bitfinex","SOLUSD",1730932770591,5.49969846,189.55,189.52,9.61272469]
["bitfinex","SOLUSD",1730932770917,5.49969846,189.55,189.53,1.72434256]
["bitfinex","SOLUSD",1730932771090,5.49969846,189.55,189.51,9.61272469]
["bitfinex","SOLUSD",1730932771408,5.49969846,189.55,189.52,1.7239979]
["bitfinex","SOLUSD",1730932771615,5.49969846,189.55,189.53,11.33672259]
["bitfinex","SOLUSD",1730932771789,5.49969846,189.55,189.53,9.61272469]
["bitfinex","SOLUSD",1730932772616,6.1008,189.66,189.54,31.33531334]
["bitfinex","SOLUSD",1730932772794,5.49867547,189.59,189.56,9.61272469]
["bitfinex","SOLUSD",1730932773118,5.49867547,189.59,189.55,1.72207816]
["bitfinex","SOLUSD",1730932773119,5.49867547,189.59,189.55,9.61272469]
["bitfinex","SOLUSD",1730932773519,5.49867547,189.59,189.56,9.61272469]
["bitfinex","SOLUSD",1730932774513,5.49867547,189.59,189.57,9.61272469]
["bitfinex","SOLUSD",1730932775214,5.49867547,189.59,189.58,53.38960869]
["bitfinex","SOLUSD",1730932775427,6.5168,189.71,189.59,20.0]
["bitfinex","SOLUSD",1730932775597,5.49706011,189.66,189.62,9.61272469]
["bitfinex","SOLUSD",1730932775796,6.5168,189.71,189.62,9.61272469]
["bitfinex","SOLUSD",1730932776015,17.1427274,189.73,189.62,9.61272469]
["bitfinex","SOLUSD",1730932776500,17.1427274,189.73,189.63,9.61272469]
["bitfinex","SOLUSD",1730932776693,5.49603499,189.72,189.63,9.61272469]
["bitfinex","SOLUSD",1730932777710,5.49603499,189.72,189.65,29.61272469]
["bitfinex","SOLUSD",1730932778393,5.49603499,189.72,189.66,23.776884]
["bitfinex","SOLUSD",1730932778595,5.49603499,189.72,189.66,33.38960869]
["bitfinex","SOLUSD",1730932779324,5.49603499,189.72,189.66,23.776884]
["bitfinex","SOLUSD",1730932779897,5.49603499,189.72,189.66,33.38960869]
["bitfinex","SOLUSD",1730932781605,5.49603499,189.72,189.67,9.61272469]
["bitfinex","SOLUSD",1730932782526,0.5740274,189.73,189.68,29.61272469]
["bitfinex","SOLUSD",1730932783516,0.5740274,189.73,189.68,20.0]
["bitfinex","SOLUSD",1730932787404,0.5740274,189.73,189.68,29.61272469]
["bitfinex","SOLUSD",1730932787606,0.5740274,189.73,189.7,20.0]
["bitfinex","SOLUSD",1730932787926,0.5740274,189.73,189.69,9.61272469]
["bitfinex","SOLUSD",1730932788102,0.5740274,189.73,189.7,20.0]
["bitfinex","SOLUSD",1730932788520,0.5740274,189.73,189.7,29.61272469]
["bitfinex","SOLUSD",1730932789825,0.5740274,189.73,189.69,9.61272469]
["bitfinex","SOLUSD",1730932790132,0.5740274,189.73,189.7,20.0]
["bitfinex","SOLUSD",1730932791634,0.5740274,189.73,189.71,23.776884]
["bitfinex","SOLUSD",1730932794741,0.5740274,189.73,189.71,33.38960869]
["bitfinex","SOLUSD",1730932796515,0.5740274,189.73,189.72,29.61272469]
["bitfinex","SOLUSD",1730932796843,0.5740274,189.73,189.72,53.38960869]
["bitfinex","SOLUSD",1730932798437,0.5740274,189.73,189.72,53.51509869]
["bitfinex","SOLUSD",1730932800361,0.5740274,189.73,189.72,71.28254783]
["bitfinex","SOLUSD",1730932800642,0.5740274,189.73,189.72,51.16632469]
["bitfinex","SOLUSD",1730932800840,0.5740274,189.73,189.72,41.5536]
["bitfinex","SOLUSD",1730932801141,0.5740274,189.73,189.7,9.61272469]
["bitfinex","SOLUSD",1730932801310,0.5740274,189.73,189.69,9.61272469]
["bitfinex","SOLUSD",1730932801512,0.5740274,189.73,189.68,0.12549]
["bitfinex","SOLUSD",1730932801715,0.5740274,189.73,189.68,9.73821469]
["bitfinex","SOLUSD",1730932802354,0.5740274,189.73,189.69,43.776884]
["bitfinex","SOLUSD",1730932802534,0.5740274,189.73,189.7,0.12549]
["bitfinex","SOLUSD",1730932803637,0.5740274,189.73,189.69,43.776884]
["bitfinex","SOLUSD",1730932803819,0.5740274,189.73,189.68,20.0]
["bitfinex","SOLUSD",1730932804332,0.5740274,189.73,189.66,6.6413]
["bitfinex","SOLUSD",1730932807538,0.5740274,189.73,189.67,33.38960869]
["bitfinex","SOLUSD",1730932807713,0.5740274,189.73,189.67,23.776884]
["bitfinex","SOLUSD",1730932808113,0.5740274,189.73,189.67,33.38960869]
["bitfinex","SOLUSD",1730932809218,0.5740274,189.73,189.64,20.0]
["bitfinex","SOLUSD",1730932809529,0.5740274,189.73,189.65,1.70242988]
["bitfinex","SOLUSD",1730932809720,0.5740274,189.73,189.66,1.70241147]
["bitfinex","SOLUSD",1730932809920,0.5740274,189.73,189.65,9.61272469]
["bitfinex","SOLUSD",1730932810120,0.5740274,189.73,189.66,1.70258773]
["bitfinex","SOLUSD",1730932810338,0.5740274,189.73,189.65,9.61272469]
["bitfinex","SOLUSD",1730932810640,0.5740274,189.73,189.67,9.61272469]
["bitfinex","SOLUSD",1730932811449,0.5740274,189.73,189.68,9.61272469]
["bitfinex","SOLUSD",1730932811957,0.5740274,189.73,189.69,9.61272469]
["bitfinex","SOLUSD",1730932812746,0.5740274,189.73,189.65,3.41051797]
["bitfinex","SOLUSD",1730932812914,0.5740274,189.73,189.67,9.61272469]
["bitfinex","SOLUSD",1730932813118,0.5740274,189.73,189.68,9.61272469]
["bitfinex","SOLUSD",1730932813642,0.5740274,189.73,189.7,9.61272469]
["bitfinex","SOLUSD",1730932814442,0.5740274,189.73,189.7,33.38960869]
["bitfinex","SOLUSD",1730932814744,0.5740274,189.73,189.71,9.61272469]
["bitfinex","SOLUSD",1730932815635,0.5740274,189.73,189.71,20.0]
["bitfinex","SOLUSD",1730932815831,0.5740274,189.73,189.71,8.842487]
["bitfinex","SOLUSD",1730932816043,0.5740274,189.73,189.63,16.63784322]
["bitfinex","SOLUSD",1730932816234,0.5740274,189.73,189.65,0.12549]
["bitfinex","SOLUSD",1730932816542,0.5740274,189.73,189.7,9.61272469]
["bitfinex","SOLUSD",1730932816746,0.5740274,189.73,189.71,9.61272469]
["bitfinex","SOLUSD",1730932817242,0.5740274,189.73,189.7,14.97368186]
["bitfinex","SOLUSD",1730932817416,0.5740274,189.73,189.71,33.38960869]
["bitfinex","SOLUSD",1730932817617,0.5740274,189.73,189.72,9.61272469]
["bitfinex","SOLUSD",1730932817947,0.5740274,189.73,189.72,29.61272469]
["bitfinex","SOLUSD",1730932818135,0.5740274,189.73,189.72,20.0]
["bitfinex","SOLUSD",1730932818339,0.5740274,189.73,189.72,53.38960869]
["bitfinex","SOLUSD",1730932818547,0.5740274,189.73,189.72,55.09738343]
["bitfinex","SOLUSD",1730932818741,0.5740274,189.73,189.72,55.22287343]
["bitfinex","SOLUSD",1730932818954,0.5740274,189.73,189.72,55.22286234]
["bitfinex","SOLUSD",1730932819151,0.5740274,189.73,189.72,55.22286409]
["bitfinex","SOLUSD",1730932819453,0.5740274,189.73,189.72,45.6101394]
["bitfinex","SOLUSD",1730932819636,0.5740274,189.73,189.72,55.22286409]
["bitfinex","SOLUSD",1730932821051,0.5740274,189.73,189.72,101.76973642]
["bitfinex","SOLUSD",1730932821344,0.5740274,189.73,189.72,63.31883766]
["bitfinex","SOLUSD",1730932821822,0.5740274,189.73,189.72,53.70611297]
["bitfinex","SOLUSD",1730932822024,0.5740274,189.73,189.72,63.31883766]
["bitfinex","SOLUSD",1730932822226,0.5740274,189.73,189.72,58.87605586]
["bitfinex","SOLUSD",1730932822425,0.5740274,189.73,189.72,63.32547499]
["bitfinex","SOLUSD",1730932825824,0.5740274,189.73,189.72,63.32884572]
["bitfinex","SOLUSD",1730932826029,0.5740274,189.73,189.72,66.75432593]
["bitfinex","SOLUSD",1730932826229,0.5740274,189.73,189.72,63.32884572]
["bitfinex","SOLUSD",1730932827229,0.5740274,189.73,189.72,68.59284572]
["bitfinex","SOLUSD",1730932827445,0.5740274,189.73,189.72,63.42884572]
["bitfinex","SOLUSD",1730932827634,0.5740274,189.73,189.72,63.32884572]
["bitfinex","SOLUSD",1730932828029,0.5740274,189.73,189.72,63.42884572]
["bitfinex","SOLUSD",1730932828233,0.5740274,189.73,189.72,63.32884572]
["bitfinex","SOLUSD",1730932828430,0.5740274,189.73,189.72,63.42884572]
["bitfinex","SOLUSD",1730932828635,0.5740274,189.73,189.72,63.52884572]
["bitfinex","SOLUSD",1730932829462,5.1893,189.76,189.72,63.52884572]
["bitfinex","SOLUSD",1730932829463,1e-08,189.76,189.73,43.876884]
["bitfinex","SOLUSD",1730932829770,1e-08,189.76,189.75,53.51509869]
["bitfinex","SOLUSD",1730932830070,1e-08,189.76,189.75,45.61420022]
["bitfinex","SOLUSD",1730932830245,1.0,189.79,189.77,23.776884]
["bitfinex","SOLUSD",1730932831144,1.0,189.79,189.73,20.0]
["bitfinex","SOLUSD",1730932831343,1.0,189.79,189.75,20.0]
["bitfinex","SOLUSD",1730932832036,1.0,189.79,189.73,20.12549]
["bitfinex","SOLUSD",1730932832233,1.0,189.79,189.74,1.7119859]
["bitfinex","SOLUSD",1730932832562,1.0,189.79,189.73,29.73821469]
["bitfinex","SOLUSD",1730932832563,1.0,189.79,189.75,21.7119859]
["bitfinex","SOLUSD",1730932832750,1.0,189.79,189.75,20.0]
["bitfinex","SOLUSD",1730932832951,1.0,189.79,189.74,20.0]
["bitfinex","SOLUSD",1730932833140,1.0,189.79,189.75,1.71171244]
["bitfinex","SOLUSD",1730932833462,1.0,189.79,189.75,23.776884]
["bitfinex","SOLUSD",1730932834661,1.0,189.79,189.75,38.75056586]
["bitfinex","SOLUSD",1730932834882,1.0,189.79,189.75,29.13784117]
["bitfinex","SOLUSD",1730932835782,1.0,189.79,189.76,20.12549]
["bitfinex","SOLUSD",1730932835946,1.0,189.79,189.78,53.51509869]
["bitfinex","SOLUSD",1730932836165,1.0,189.79,189.78,49.26333117]
["bitfinex","SOLUSD",1730932836370,1.0,189.79,189.78,58.87605586]
["bitfinex","SOLUSD",1730932837171,1.0,189.79,189.78,49.26333117]
["bitfinex","SOLUSD",1730932837778,1.0,189.79,189.78,43.902374]
["bitfinex","SOLUSD",1730932837981,1.0,189.79,189.76,23.776884]
["bitfinex","SOLUSD",1730932838978,1.0,189.79,189.76,33.38960869]
["bitfinex","SOLUSD",1730932840663,1.0,189.79,189.76,23.776884]
["bitfinex","SOLUSD",1730932840883,1.0,189.79,189.77,9.61272469]
["bitfinex","SOLUSD",1730932842189,1.0,189.79,189.78,9.61272469]
["bitfinex","SOLUSD",1730932842490,1.0,189.79,189.78,33.51509869]
["bitfinex","SOLUSD",1730932842787,1.0,189.79,189.78,23.776884]
["bitfinex","SOLUSD",1730932843093,1.0,189.79,189.78,33.38960869]
["bitfinex","SOLUSD",1730932843593,1.0,189.79,189.78,33.51509869]
["bitfinex","SOLUSD",1730932843891,0.12549,189.97,189.85,0.1]
["bitfinex","SOLUSD",1730932844087,0.12549,189.97,189.8,0.1]
["bitfinex","SOLUSD",1730932844401,0.12549,189.97,189.81,0.1]
["bitfinex","SOLUSD",1730932844565,20.0,189.99,189.82,0.1]
["bitfinex","SOLUSD",1730932844566,0.12549,189.98,189.82,0.1]
["bitfinex","SOLUSD",1730932844888,23.902374,189.95,189.82,0.1]
["bitfinex","SOLUSD",1730932845093,23.402374,189.95,189.82,0.1]
["bitfinex","SOLUSD",1730932845792,23.402374,189.95,189.83,0.1]
["bitfinex","SOLUSD",1730932846284,21.34043194,189.99,189.84,0.1]
["bitfinex","SOLUSD",1730932846495,21.34043194,189.99,189.82,0.1]
["bitfinex","SOLUSD",1730932846496,21.34043194,189.99,189.85,0.1]
["bitfinex","SOLUSD",1730932846992,21.951,189.98,189.86,0.1]
["bitfinex","SOLUSD",1730932847171,0.12549,189.97,189.86,0.1]
["bitfinex","SOLUSD",1730932847904,0.12549,189.97,189.85,0.2]
["bitfinex","SOLUSD",1730932848066,0.12549,189.97,189.85,0.1]
["bitfinex","SOLUSD",1730932848895,0.12549,189.97,189.86,0.1]
["bitfinex","SOLUSD",1730932849389,23.402374,189.93,189.81,0.1]
["bitfinex","SOLUSD",1730932849576,23.402374,189.93,189.81,0.2]
["bitfinex","SOLUSD",1730932849780,23.402374,189.93,189.82,0.1]
["bitfinex","SOLUSD",1730932849967,23.402374,189.93,189.81,0.2]
["bitfinex","SOLUSD",1730932851178,23.402374,189.93,189.82,0.1]
["bitfinex","SOLUSD",1730932851494,16.0973,189.94,189.82,0.1]
["bitfinex","SOLUSD",1730932851792,16.0973,189.94,189.83,0.1]
["bitfinex","SOLUSD",1730932852169,16.0973,189.94,189.85,0.1]
["bitfinex","SOLUSD",1730932852365,16.0973,189.94,189.8,0.1]
["bitfinex","SOLUSD",1730932852366,16.0973,189.94,189.86,0.1]
["bitfinex","SOLUSD",1730932852570,16.0973,189.94,189.87,0.1]
["bitfinex","SOLUSD",1730932854394,16.0973,189.94,189.85,0.1]
["bitfinex","SOLUSD",1730932854775,16.0973,189.94,189.83,0.1]
["bitfinex","SOLUSD",1730932854984,16.0973,189.94,189.8,22.3905]
["bitfinex","SOLUSD",1730932856696,16.0973,189.94,189.81,9.61272469]
["bitfinex","SOLUSD",1730932857180,16.0973,189.94,189.8,32.00322469]
["bitfinex","SOLUSD",1730932857493,6.40202338,189.93,189.81,23.902374]
["bitfinex","SOLUSD",1730932857668,6.40202338,189.93,189.81,33.51509869]
["bitfinex","SOLUSD",1730932858082,6.40202338,189.93,189.81,23.902374]
["bitfinex","SOLUSD",1730932858284,6.40202338,189.93,189.81,33.51509869]
["bitfinex","SOLUSD",1730932859498,6.40202338,189.93,189.81,23.902374]
["bitfinex","SOLUSD",1730932859707,6.40202338,189.93,189.81,33.51509869]
["bitfinex","SOLUSD",1730932860001,6.40202338,189.93,189.82,29.61272469]
["bitfinex","SOLUSD",1730932860167,5.49111157,189.93,189.84,9.61272469]
["bitfinex","SOLUSD",1730932860371,5.49111157,189.93,189.84,0.12549]
["bitfinex","SOLUSD",1730932861798,5.49111157,189.93,189.84,9.73821469]
["bitfinex","SOLUSD",1730932862112,5.49111157,189.93,189.85,22.2558]
["bitfinex","SOLUSD",1730932862269,5.49111157,189.93,189.85,31.86852469]
["bitfinex","SOLUSD",1730932863484,5.49111157,189.93,189.87,9.61272469]
["bitfinex","SOLUSD",1730932863699,5.49111157,189.93,189.89,9.61272469]
["bitfinex","SOLUSD",1730932864095,5.49111157,189.93,189.88,9.61272469]
["bitfinex","SOLUSD",1730932864299,5.49111157,189.93,189.86,20.0]
["bitfinex","SOLUSD",1730932864490,5.49111157,189.93,189.86,29.61272469]
["bitfinex","SOLUSD",1730932864683,5.49111157,189.93,189.85,31.86852469]
["bitfinex","SOLUSD",1730932865006,5.49111157,189.93,189.86,9.61272469]
["bitfinex","SOLUSD",1730932865300,5.49111157,189.93,189.85,22.2558]
["bitfinex","SOLUSD",1730932871280,5.49111157,189.93,189.84,20.0]
["bitfinex","SOLUSD",1730932871483,0.86971157,189.93,189.84,20.0]
["bitfinex","SOLUSD",1730932871778,15.9792,189.97,189.85,5.2673]
["bitfinex","SOLUSD",1730932871978,0.12549,189.96,189.85,5.2673]
["bitfinex","SOLUSD",1730932872195,23.902374,189.96,189.85,5.2673]
["bitfinex","SOLUSD",1730932872505,22.79999203,189.97,189.85,5.2673]
["bitfinex","SOLUSD",1730932873116,0.12549,189.96,189.85,5.2673]
["bitfinex","SOLUSD",1730932873610,22.69999203,189.97,189.85,5.2673]
["bitfinex","SOLUSD",1730932873909,0.12549,189.96,189.8,20.0]
["bitfinex","SOLUSD",1730932876104,23.902374,189.96,189.8,20.0]
["bitfinex","SOLUSD",1730932876613,22.69999203,189.97,189.8,20.0]
["bitfinex","SOLUSD",1730932877481,22.69999203,189.97,189.82,20.0]
["bitfinex","SOLUSD",1730932879603,22.69999203,189.97,189.83,22.0706]
["bitfinex","SOLUSD",1730932880215,22.69999203,189.97,189.82,20.0]
["bitfinex","SOLUSD",1730932880390,22.69999203,189.97,189.83,21.6485]
["bitfinex","SOLUSD",1730932880591,0.91128325,189.96,189.83,21.6485]
["bitfinex","SOLUSD",1730932884513,5.49055914,189.95,189.83,21.6485]
["bitfinex","SOLUSD",1730932888391,5.49055914,189.95,189.84,23.902374]
["bitfinex","SOLUSD",1730932890408,5.49055914,189.95,189.83,21.6485]
["bitfinex","SOLUSD",1730932893618,5.49055914,189.95,189.84,23.902374]
["bitfinex","SOLUSD",1730932894710,5.49055914,189.95,189.84,28.60806941]
["bitfinex","SOLUSD",1730932895295,5.49055914,189.95,189.85,4.87180652]
["bitfinex","SOLUSD",1730932895716,5.49055914,189.95,189.85,24.87180652]
["bitfinex","SOLUSD",1730932896705,5.49055914,189.95,189.86,23.902374]
["bitfinex","SOLUSD",1730932896904,5.49055914,189.95,189.86,28.77418052]
["bitfinex","SOLUSD",1730932897900,5.49055914,189.95,189.86,28.64869052]
["bitfinex","SOLUSD",1730932898104,5.49055914,189.95,189.88,20.0]
["bitfinex","SOLUSD",1730932898719,5.49055914,189.95,189.87,23.776884]
["bitfinex","SOLUSD",1730932899221,5.49055914,189.95,189.88,0.12549]
["bitfinex","SOLUSD",1730932900121,5.49055914,189.95,189.87,28.63352385]
["bitfinex","SOLUSD",1730932900122,5.49055914,189.95,189.9,23.776884]
["bitfinex","SOLUSD",1730932902401,5.49055914,189.95,189.91,0.12549]
["bitfinex","SOLUSD",1730932903124,5.49055914,189.95,189.89,22.2139]
["bitfinex","SOLUSD",1730932906023,5.49055914,189.95,189.83,7.66771034]
["bitfinex","SOLUSD",1730932906024,5.49055914,189.95,189.84,22.182]
["bitfinex","SOLUSD",1730932906223,5.49055914,189.95,189.85,1.70680357]
["bitfinex","SOLUSD",1730932906404,5.49055914,189.95,189.86,1.70680357]
["bitfinex","SOLUSD",1730932906603,5.49055914,189.95,189.84,22.182]
["bitfinex","SOLUSD",1730932906800,5.49055914,189.95,189.85,1.70680668]
["bitfinex","SOLUSD",1730932907016,5.49055914,189.95,189.84,22.182]
["bitfinex","SOLUSD",1730932907209,5.49055914,189.95,189.86,1.70678704]
["bitfinex","SOLUSD",1730932907401,5.49055914,189.95,189.85,1.70678704]
["bitfinex","SOLUSD",1730932907602,5.49055914,189.95,189.8,3.41511191]
["bitfinex","SOLUSD",1730932907603,5.49055914,189.95,189.8,0.12549]
["bitfinex","SOLUSD",1730932907894,5.49055914,189.95,189.81,17.46649301]
["bitfinex","SOLUSD",1730932908099,5.49055914,189.95,189.82,4.43891011]
["bitfinex","SOLUSD",1730932908409,5.49055914,189.95,189.83,1.70713698]
["bitfinex","SOLUSD",1730932908617,5.49055914,189.95,189.84,1.70698531]
["bitfinex","SOLUSD",1730932908923,5.49055914,189.95,189.79,31.79472469]
["bitfinex","SOLUSD",1730932909104,5.49055914,189.95,189.8,7.97771207]
["bitfinex","SOLUSD",1730932909298,5.49055914,189.95,189.81,4.4378663]
["bitfinex","SOLUSD",1730932909505,5.49055914,189.95,189.82,4.4378663]
["bitfinex","SOLUSD",1730932909703,5.49055914,189.95,189.83,4.4378663]
["bitfinex","SOLUSD",1730932909928,5.49055914,189.95,189.84,1.70673555]
["bitfinex","SOLUSD",1730932910111,5.49055914,189.95,189.85,1.70673555]
["bitfinex","SOLUSD",1730932910310,5.49055914,189.95,189.81,9.61272469]
["bitfinex","SOLUSD",1730932910512,5.49055914,189.95,189.82,4.43507834]
["bitfinex","SOLUSD",1730932910726,5.49055914,189.95,189.83,4.43507834]
["bitfinex","SOLUSD",1730932910922,5.49055914,189.95,189.84,1.70566338]
["bitfinex","SOLUSD",1730932911212,5.49055914,189.95,189.85,1.70566338]
["bitfinex","SOLUSD",1730932911417,15.9518,189.93,189.79,22.182]
["bitfinex","SOLUSD",1730932911721,15.9518,189.93,189.8,4.43428603]
["bitfinex","SOLUSD",1730932911922,15.9518,189.93,189.79,22.182]
["bitfinex","SOLUSD",1730932911923,15.9518,189.93,189.81,1.70535864]
["bitfinex","SOLUSD",1730932912120,5.49147116,189.92,189.82,1.70535864]
["bitfinex","SOLUSD",1730932912429,5.49147116,189.92,189.79,22.182]
["bitfinex","SOLUSD",1730932912633,5.49147116,189.92,189.8,4.43371313]
["bitfinex","SOLUSD",1730932912817,5.49147116,189.92,189.81,1.70513832]
["bitfinex","SOLUSD",1730932913133,5.49147116,189.92,189.82,1.70513832]
["bitfinex","SOLUSD",1730932913338,5.49147116,189.92,189.79,22.182]
["bitfinex","SOLUSD",1730932913535,5.49147116,189.92,189.8,4.43272855]
["bitfinex","SOLUSD",1730932913730,5.49147116,189.92,189.81,1.70475966]
["bitfinex","SOLUSD",1730932914036,5.49147116,189.92,189.82,1.70493385]
["bitfinex","SOLUSD",1730932914213,5.49147116,189.92,189.79,22.182]
["bitfinex","SOLUSD",1730932914413,5.49147116,189.92,189.8,4.43299317]
["bitfinex","SOLUSD",1730932914610,5.49147116,189.92,189.81,1.70486144]
["bitfinex","SOLUSD",1730932914811,5.49147116,189.92,189.82,1.70486144]
["bitfinex","SOLUSD",1730932915025,5.49147116,189.92,189.83,1.70486144]
["bitfinex","SOLUSD",1730932915226,5.49147116,189.92,189.79,31.79472469]
["bitfinex","SOLUSD",1730932915429,5.49147116,189.92,189.8,4.43185158]
["bitfinex","SOLUSD",1730932915631,5.49147116,189.92,189.81,4.43185158]
["bitfinex","SOLUSD",1730932915829,5.49147116,189.92,189.82,1.70442238]
["bitfinex","SOLUSD",1730932916015,5.49147116,189.92,189.83,1.70442238]
["bitfinex","SOLUSD",1730932916226,5.49147116,189.92,189.79,31.79472469]
["bitfinex","SOLUSD",1730932916426,5.49147116,189.92,189.8,4.37410295]
["bitfinex","SOLUSD",1730932916621,5.49147116,189.92,189.81,4.37410295]
["bitfinex","SOLUSD",1730932916944,5.49147116,189.92,189.82,1.68220996]
["bitfinex","SOLUSD",1730932917237,5.49147116,189.92,189.79,31.79472469]
["bitfinex","SOLUSD",1730932917238,5.49147116,189.92,189.83,1.68220996]
["bitfinex","SOLUSD",1730932917459,5.49147116,189.92,189.8,23.902374]
["bitfinex","SOLUSD",1730932917642,5.49147116,189.92,189.81,13.98257224]
["bitfinex","SOLUSD",1730932917839,5.49147116,189.92,189.82,1.68057342]
["bitfinex","SOLUSD",1730932918030,5.49147116,189.92,189.83,1.68057342]
["bitfinex","SOLUSD",1730932918340,5.49147116,189.92,189.84,1.68057342]
["bitfinex","SOLUSD",1730932918518,5.49147116,189.92,189.8,23.902374]
["bitfinex","SOLUSD",1730932918837,5.49147116,189.92,189.81,4.36720267]
["bitfinex","SOLUSD",1730932919043,5.49147116,189.92,189.82,4.36720267]
["bitfinex","SOLUSD",1730932919240,5.49147116,189.92,189.83,1.67955618]
["bitfinex","SOLUSD",1730932919447,5.49147116,189.92,189.8,23.902374]
["bitfinex","SOLUSD",1730932919631,5.49147116,189.92,189.81,4.36554242]
["bitfinex","SOLUSD",1730932919822,5.49147116,189.92,189.82,1.6789176]
["bitfinex","SOLUSD",1730932920022,5.49147116,189.92,189.83,1.6789176]
["bitfinex","SOLUSD",1730932920319,5.49147116,189.92,189.84,1.67888428]
["bitfinex","SOLUSD",1730932920528,5.49147116,189.92,189.8,23.902374]
["bitfinex","SOLUSD",1730932920725,20.0,189.89,189.81,1.67889264]
["bitfinex","SOLUSD",1730932920921,20.0,189.89,189.74,15.5173]
["bitfinex","SOLUSD",1730932921118,20.0,189.89,189.75,7.73019813]
["bitfinex","SOLUSD",1730932921322,20.0,189.89,189.76,4.36889326]
["bitfinex","SOLUSD",1730932921521,20.0,189.89,189.77,1.68020628]
["bitfinex","SOLUSD",1730932921741,20.1,189.89,189.78,1.68020628]
["bitfinex","SOLUSD",1730932921941,0.12549,189.88,189.74,15.5173]
["bitfinex","SOLUSD",1730932922246,0.12549,189.88,189.75,4.36744207]
["bitfinex","SOLUSD",1730932922424,0.91126224,189.87,189.76,1.67964816]
["bitfinex","SOLUSD",1730932922615,0.91126224,189.87,189.77,1.67883848]
["bitfinex","SOLUSD",1730932922820,0.91126224,189.87,189.74,15.5173]
["bitfinex","SOLUSD",1730932923042,0.91126224,189.87,189.75,4.36508456]
["bitfinex","SOLUSD",1730932923217,0.12549,189.88,189.76,1.6787415]
["bitfinex","SOLUSD",1730932923419,25.4928282,189.89,189.77,1.6787415]
["bitfinex","SOLUSD",1730932923625,25.4928282,189.89,189.74,15.5173]
["bitfinex","SOLUSD",1730932923848,0.12549,189.88,189.75,4.36299481]
["bitfinex","SOLUSD",1730932924345,0.12549,189.88,189.76,1.67793781]
["bitfinex","SOLUSD",1730932924531,0.12549,189.88,189.74,25.13002469]
["bitfinex","SOLUSD",1730932924850,0.12549,189.84,189.75,1.67697889]
["bitfinex","SOLUSD",1730932925048,0.12549,189.84,189.7,5.7619661]
["bitfinex","SOLUSD",1730932925223,0.12549,189.84,189.71,13.97255014]
["bitfinex","SOLUSD",1730932925424,0.12549,189.84,189.72,4.35982545]
["bitfinex","SOLUSD",1730932925751,0.12549,189.84,189.73,1.67671886]
["bitfinex","SOLUSD",1730932925918,0.12549,189.84,189.74,1.67671886]
["bitfinex","SOLUSD",1730932926120,0.12549,189.84,189.71,9.61272469]
["bitfinex","SOLUSD",1730932926321,0.12549,189.84,189.72,1.6774356]
["bitfinex","SOLUSD",1730932926548,0.12549,189.84,189.71,9.61272469]
["bitfinex","SOLUSD",1730932926549,0.12549,189.84,189.73,1.6774356]
["bitfinex","SOLUSD",1730932926842,0.12549,189.84,189.69,15.2367]
["bitfinex","SOLUSD",1730932927050,0.12549,189.84,189.7,4.35927902]
["bitfinex","SOLUSD",1730932927230,0.12549,189.84,189.71,4.35927902]
["bitfinex","SOLUSD",1730932927418,20.0,189.88,189.72,1.6765087]
["bitfinex","SOLUSD",1730932927623,20.1,189.88,189.73,1.6765087]
["bitfinex","SOLUSD",1730932927950,20.1,189.88,189.72,9.61272469]
["bitfinex","SOLUSD",1730932928137,0.12549,189.87,189.72,9.61272469]
["bitfinex","SOLUSD",1730932928539,20.0,189.88,189.73,9.61272469]
["bitfinex","SOLUSD",1730932928739,7.15922999,189.89,189.74,9.61272469]
["bitfinex","SOLUSD",1730932928940,7.15922999,189.89,189.75,6.5644]
["bitfinex","SOLUSD",1730932928941,0.12549,189.88,189.75,6.5644]
["bitfinex","SOLUSD",1730932929145,7.15922999,189.89,189.75,16.17712469]
["bitfinex","SOLUSD",1730932929334,7.15922999,189.89,189.76,15.3913]
["bitfinex","SOLUSD",1730932929855,5.4928282,189.89,189.76,25.00402469]
["bitfinex","SOLUSD",1730932930426,16.1089,189.94,189.77,23.902374]
["bitfinex","SOLUSD",1730932930732,5.49171345,189.92,189.82,9.61272469]
["bitfinex","SOLUSD",1730932931037,5.49171345,189.92,189.85,9.61272469]
["bitfinex","SOLUSD",1730932932053,5.49171345,189.92,189.86,9.61272469]
["bitfinex","SOLUSD",1730932932456,5.49171345,189.92,189.85,33.38960869]
["bitfinex","SOLUSD",1730932932632,5.49171345,189.92,189.86,9.61272469]
["bitfinex","SOLUSD",1730932933129,5.49171345,189.92,189.87,9.61272469]
["bitfinex","SOLUSD",1730932933334,5.49171345,189.92,189.85,23.776884]
["bitfinex","SOLUSD",1730932933335,5.49171345,189.92,189.85,33.38960869]
["bitfinex","SOLUSD",1730932933628,5.49171345,189.92,189.86,9.61272469]
["bitfinex","SOLUSD",1730932933833,5.49171345,189.92,189.85,23.776884]
["bitfinex","SOLUSD",1730932934033,5.49171345,189.92,189.85,33.38960869]
["bitfinex","SOLUSD",1730932934426,5.49171345,189.92,189.86,9.61272469]
["bitfinex","SOLUSD",1730932934857,5.49171345,189.92,189.87,22.1157]
["bitfinex","SOLUSD",1730932935243,5.49171345,189.92,189.87,21.6157]
["bitfinex","SOLUSD",1730932937477,5.49171345,189.92,189.87,15.7211]
["bitfinex","SOLUSD",1730932937658,5.49171345,189.92,189.81,16.6128]
["bitfinex","SOLUSD",1730932937965,5.49171345,189.92,189.82,11.28538698]
["bitfinex","SOLUSD",1730932938162,0.12549,189.98,189.83,6.1892]
["bitfinex","SOLUSD",1730932938459,20.0,189.97,189.83,6.1892]
["bitfinex","SOLUSD",1730932940639,0.12549,189.96,189.83,6.1892]
["bitfinex","SOLUSD",1730932940856,0.12549,189.96,189.81,10.48497084]
["bitfinex","SOLUSD",1730932940857,16.64999,189.94,189.81,10.48497084]
["bitfinex","SOLUSD",1730932941042,0.12549,189.9,189.7,15.1032393]
["bitfinex","SOLUSD",1730932941349,20.0,189.88,189.69,9.61272469]
["bitfinex","SOLUSD",1730932941549,20.0,189.88,189.7,1.67564867]
["bitfinex","SOLUSD",1730932941757,20.0,189.88,189.69,9.61272469]
["bitfinex","SOLUSD",1730932942063,0.1,189.9,189.7,1.67471518]
["bitfinex","SOLUSD",1730932942261,6.92450589,189.9,189.72,23.776884]
["bitfinex","SOLUSD",1730932942560,37.02904653,189.89,189.73,0.12549]
["bitfinex","SOLUSD",1730932942746,20.0,189.87,189.73,0.12549]
["bitfinex","SOLUSD",1730932942945,10.20454064,189.86,189.73,0.12549]
["bitfinex","SOLUSD",1730932943261,10.20428665,189.85,189.73,0.12549]
["bitfinex","SOLUSD",1730932943443,3.92456933,189.84,189.73,0.12549]
["bitfinex","SOLUSD",1730932943645,20.0,189.86,189.73,0.12549]
["bitfinex","SOLUSD",1730932943843,23.976884,189.88,189.71,6.037]
["bitfinex","SOLUSD",1730932944044,236.3672473,189.96,189.71,6.037]
["bitfinex","SOLUSD",1730932944045,20.0,189.85,189.71,6.037]
["bitfinex","SOLUSD",1730932944361,26.6439,189.85,189.71,6.037]
["bitfinex","SOLUSD",1730932945852,0.12549,189.84,189.71,6.037]
["bitfinex","SOLUSD",1730932946054,15.87809,189.84,189.69,15.894]
["bitfinex","SOLUSD",1730932946368,20.0,189.83,189.69,15.894]
["bitfinex","SOLUSD",1730932946741,0.22549,189.82,189.69,15.894]
["bitfinex","SOLUSD",1730932947061,20.0,189.81,189.69,15.894]
["bitfinex","SOLUSD",1730932947662,20.1,189.83,189.69,15.894]
["bitfinex","SOLUSD",1730932947859,20.0,189.81,189.69,15.894]
["bitfinex","SOLUSD",1730932948036,0.12549,189.8,189.66,6.0633]
["bitfinex","SOLUSD",1730932948454,0.12549,189.8,189.64,16.1528]
["bitfinex","SOLUSD",1730932948651,20.0,189.78,189.64,16.1528]
["bitfinex","SOLUSD",1730932951376,0.12549,189.77,189.64,16.1528]
["bitfinex","SOLUSD",1730932951573,20.0,189.75,189.64,16.1528]
["bitfinex","SOLUSD",1730932951874,0.12549,189.74,189.62,6.2662]
["bitfinex","SOLUSD",1730932952453,20.0,189.75,189.62,6.2662]
["bitfinex","SOLUSD",1730932952863,0.12549,189.74,189.62,6.2662]
["bitfinex","SOLUSD",1730932953253,0.12549,189.72,189.6,15.4186]
["bitfinex","SOLUSD",1730932953455,20.0,189.71,189.6,15.4186]
["bitfinex","SOLUSD",1730932956272,20.0,189.72,189.6,15.4186]
["bitfinex","SOLUSD",1730932956447,20.0,189.7,189.6,15.4186]
["bitfinex","SOLUSD",1730932956653,20.0,189.72,189.6,15.4186]
["bitfinex","SOLUSD",1730932957180,1.6513685,189.74,189.6,15.4186]
["bitfinex","SOLUSD",1730932957349,20.1,189.75,189.6,15.4186]
["bitfinex","SOLUSD",1730932958858,21.69268371,189.75,189.6,15.4186]
["bitfinex","SOLUSD",1730932959059,27.18957616,189.75,189.6,15.4186]
["bitfinex","SOLUSD",1730932959485,0.12549,189.74,189.6,15.4186]
["bitfinex","SOLUSD",1730932960585,0.12549,189.72,189.6,15.4186]
["bitfinex","SOLUSD",1730932962354,23.902374,189.72,189.6,15.4186]
["bitfinex","SOLUSD",1730932962557,0.12549,189.72,189.6,15.4186]
["bitfinex","SOLUSD",1730932962763,26.52409,189.69,189.51,16.5333]
["bitfinex","SOLUSD",1730932962961,0.22549,189.67,189.51,16.5333]
["bitfinex","SOLUSD",1730932963158,20.22549,189.67,189.51,16.5333]
["bitfinex","SOLUSD",1730932964978,20.12549,189.67,189.51,16.5333]
["bitfinex","SOLUSD",1730932965283,20.22549,189.67,189.51,16.5333]
["bitfinex","SOLUSD",1730932965667,20.12549,189.67,189.51,16.5333]
["bitfinex","SOLUSD",1730932965869,20.22549,189.67,189.51,16.5333]
["bitfinex","SOLUSD",1730932966858,21.77536439,189.67,189.51,16.5333]
["bitfinex","SOLUSD",1730932967064,21.87536439,189.67,189.51,16.5333]
["bitfinex","SOLUSD",1730932968575,21.77536439,189.67,189.51,16.5333]
["bitfinex","SOLUSD",1730932968763,21.87536439,189.67,189.51,16.5333]
["bitfinex","SOLUSD",1730932969366,20.12549,189.65,189.51,16.5333]
["bitfinex","SOLUSD",1730932971272,20.12549,189.65,189.52,23.776884]
["bitfinex","SOLUSD",1730932971777,0.91014903,189.64,189.52,23.776884]
["bitfinex","SOLUSD",1730932973378,0.91014903,189.64,189.51,16.5333]
["bitfinex","SOLUSD",1730932974170,0.12549,189.64,189.51,16.5333]
["bitfinex","SOLUSD",1730932977295,0.12549,189.64,189.52,23.776884]
["bitfinex","SOLUSD",1730932979388,0.12549,189.66,189.52,23.776884]
["bitfinex","SOLUSD",1730932979587,20.0,189.63,189.52,23.776884]
["bitfinex","SOLUSD",1730932981891,0.1,189.66,189.53,0.12549]
["bitfinex","SOLUSD",1730932982089,5.49916759,189.67,189.53,9.7374894]
["bitfinex","SOLUSD",1730932982272,5.49916759,189.67,189.55,0.12549]
["bitfinex","SOLUSD",1730932982694,5.49916759,189.67,189.57,23.902374]
["bitfinex","SOLUSD",1730932984489,5.49916759,189.67,189.59,23.902374]
["bitfinex","SOLUSD",1730932984667,6.1926,189.75,189.59,23.902374]
["bitfinex","SOLUSD",1730932984874,20.12549,189.74,189.59,23.902374]
["bitfinex","SOLUSD",1730932985074,25.62261344,189.74,189.59,23.902374]
["bitfinex","SOLUSD",1730932985400,5.49712344,189.74,189.59,23.902374]
["bitfinex","SOLUSD",1730932985571,5.49712344,189.74,189.59,38.90601687]
["bitfinex","SOLUSD",1730932985897,5.49712344,189.74,189.61,23.902374]
["bitfinex","SOLUSD",1730932986679,20.0,189.73,189.63,23.776884]
["bitfinex","SOLUSD",1730932987500,5.49712344,189.74,189.64,0.12549]
["bitfinex","SOLUSD",1730932987693,18.16185072,189.77,189.65,16.5847]
["bitfinex","SOLUSD",1730932987878,23.65790472,189.77,189.66,23.776884]
["bitfinex","SOLUSD",1730932989592,20.0,189.76,189.66,23.776884]
["bitfinex","SOLUSD",1730932990398,5.496054,189.77,189.66,23.776884]
["bitfinex","SOLUSD",1730932990699,6.001,189.8,189.67,0.12549]
["bitfinex","SOLUSD",1730932991002,22.43116217,189.81,189.67,0.12549]
["bitfinex","SOLUSD",1730932991498,23.3405076,189.81,189.67,0.12549]
["bitfinex","SOLUSD",1730932991703,23.3405076,189.81,189.69,23.902374]
["bitfinex","SOLUSD",1730932991905,22.43116217,189.81,189.69,23.902374]
["bitfinex","SOLUSD",1730932992082,20.789014,189.81,189.69,23.902374]
["bitfinex","SOLUSD",1730932992993,20.0,189.8,189.69,23.902374]
["bitfinex","SOLUSD",1730932994882,5.495314,189.81,189.71,23.776884]
["bitfinex","SOLUSD",1730932995294,1.66432935,189.83,189.71,23.776884]
["bitfinex","SOLUSD",1730932995493,0.1,189.86,189.71,23.776884]
["bitfinex","SOLUSD",1730932995494,5.61951954,189.85,189.71,23.776884]
["bitfinex","SOLUSD",1730932996196,20.0,189.84,189.71,23.776884]
["bitfinex","SOLUSD",1730932997518,20.0,189.84,189.72,0.12549]
["bitfinex","SOLUSD",1730932998204,20.0,189.84,189.71,23.776884]
["bitfinex","SOLUSD",1730932998706,20.0,189.84,189.72,0.12549]
["bitfinex","SOLUSD",1730933003503,0.12549,189.83,189.7,16.0477]
["bitfinex","SOLUSD",1730933006110,20.12549,189.81,189.7,16.0477]
["bitfinex","SOLUSD",1730933007712,20.32549,189.81,189.62,15.5551]
["bitfinex","SOLUSD",1730933007901,20.12549,189.79,189.62,15.5551]
["bitfinex","SOLUSD",1730933009110,20.12549,189.79,189.63,23.776884]
["bitfinex","SOLUSD",1730933009815,20.22549,189.79,189.63,23.776884]
["bitfinex","SOLUSD",1730933010893,20.12549,189.79,189.63,23.776884]
["bitfinex","SOLUSD",1730933011287,44.102374,189.77,189.62,15.5551]
["bitfinex","SOLUSD",1730933011613,20.22549,189.77,189.62,15.5551]
["bitfinex","SOLUSD",1730933012217,0.12549,189.75,189.62,15.5551]
["bitfinex","SOLUSD",1730933012383,20.0,189.77,189.62,15.5551]
["bitfinex","SOLUSD",1730933012811,0.12549,189.76,189.62,15.5551]
["bitfinex","SOLUSD",1730933013495,0.12549,189.76,189.63,23.776884]
["bitfinex","SOLUSD",1730933016199,20.0,189.74,189.63,23.776884]
["bitfinex","SOLUSD",1730933032620,5.49678724,189.75,189.64,0.12549]
["bitfinex","SOLUSD",1730933032827,1.60542255,189.76,189.64,0.12549]
["bitfinex","SOLUSD",1730933033020,21.39549796,189.78,189.64,0.12549]
["bitfinex","SOLUSD",1730933033911,20.0,189.77,189.64,0.12549]
["bitfinex","SOLUSD",1730933037221,20.0,189.77,189.66,23.776884]
["bitfinex","SOLUSD",1730933043117,20.0,189.77,189.65,22.1219]
["bitfinex","SOLUSD",1730933043409,0.12549,189.76,189.65,22.1219]
["bitfinex","SOLUSD",1730933043923,20.0,189.74,189.65,22.1219]
["bitfinex","SOLUSD",1730933050647,0.12549,189.73,189.65,15.687]
["bitfinex","SOLUSD",1730933051337,0.12549,189.73,189.61,22.1258]
["bitfinex","SOLUSD",1730933051634,20.0,189.72,189.61,22.1258]
["bitfinex","SOLUSD",1730933051825,0.12549,189.71,189.61,22.1258]
["bitfinex","SOLUSD",1730933052213,0.12549,189.71,189.56,22.1392]
["bitfinex","SOLUSD",1730933052927,0.22549,189.71,189.56,22.1392]
["bitfinex","SOLUSD",1730933053120,0.12549,189.71,189.56,22.1392]
["bitfinex","SOLUSD",1730933053737,0.12549,189.71,189.57,23.776884]
["bitfinex","SOLUSD",1730933054127,0.12549,189.69,189.57,23.776884]
["bitfinex","SOLUSD",1730933054333,20.12549,189.69,189.57,23.776884]
["bitfinex","SOLUSD",1730933057438,20.0,189.69,189.57,23.776884]
["bitfinex","SOLUSD",1730933057615,20.0,189.69,189.57,33.37188274]
["bitfinex","SOLUSD",1730933057819,20.0,189.69,189.57,23.776884]
["bitfinex","SOLUSD",1730933063437,20.0,189.69,189.58,0.12549]
["bitfinex","SOLUSD",1730933066251,20.0,189.69,189.57,23.776884]
["bitfinex","SOLUSD",1730933078557,20.0,189.69,189.58,0.12549]
["bitfinex","SOLUSD",1730933078955,1.60192333,189.71,189.58,0.12549]
["bitfinex","SOLUSD",1730933079255,20.0,189.72,189.58,0.12549]
["bitfinex","SOLUSD",1730933086367,20.0,189.72,189.56,22.1392]
["bitfinex","SOLUSD",1730933086566,0.12549,189.71,189.56,22.1392]
["bitfinex","SOLUSD",1730933087471,20.0,189.72,189.57,0.12549]
["bitfinex","SOLUSD",1730933087774,20.0,189.72,189.57,23.902374]
["bitfinex","SOLUSD",1730933089349,20.0,189.7,189.57,23.902374]
["bitfinex","SOLUSD",1730933091857,20.0,189.7,189.57,23.776884]
["bitfinex","SOLUSD",1730933093563,20.0,189.7,189.58,0.12549]
["bitfinex","SOLUSD",1730933094065,20.0,189.7,189.57,23.776884]
["bitfinex","SOLUSD",1730933096474,20.0,189.7,189.58,0.12549]
["bitfinex","SOLUSD",1730933096977,20.0,189.72,189.6,0.12549]
["bitfinex","SOLUSD",1730933101577,5.497602,189.73,189.61,15.5447]
["bitfinex","SOLUSD",1730933101785,5.497602,189.73,189.62,30.273084]
["bitfinex","SOLUSD",1730933101995,0.12549,189.78,189.62,30.273084]
["bitfinex","SOLUSD",1730933102193,5.49656225,189.77,189.62,30.273084]
["bitfinex","SOLUSD",1730933102492,21.7986,189.76,189.62,23.776884]
["bitfinex","SOLUSD",1730933102855,20.12549,189.75,189.61,15.5447]
["bitfinex","SOLUSD",1730933104583,20.12549,189.73,189.57,6.085]
["bitfinex","SOLUSD",1730933104881,26.39269,189.69,189.57,6.085]
["bitfinex","SOLUSD",1730933105271,20.12549,189.65,189.52,22.0741]
["bitfinex","SOLUSD",1730933105578,35.54979,189.63,189.52,15.9955]
["bitfinex","SOLUSD",1730933105790,35.54979,189.63,189.48,21.4083]
["bitfinex","SOLUSD",1730933106288,20.12549,189.61,189.48,21.4083]
["bitfinex","SOLUSD",1730933106495,26.48059,189.61,189.48,21.4083]
["bitfinex","SOLUSD",1730933107073,26.3551,189.61,189.48,21.4083]
["bitfinex","SOLUSD",1730933107686,26.3551,189.61,189.49,23.776884]
["bitfinex","SOLUSD",1730933110598,28.0124374,189.61,189.49,23.776884]
["bitfinex","SOLUSD",1730933111598,0.12549,189.6,189.48,21.4083]
["bitfinex","SOLUSD",1730933111805,0.12549,189.6,189.48,15.3297]
["bitfinex","SOLUSD",1730933112573,20.0,189.58,189.48,15.3297]
["bitfinex","SOLUSD",1730933115501,0.12549,189.57,189.45,0.5740274]
["bitfinex","SOLUSD",1730933123000,20.0,189.55,189.45,0.5740274]
["bitfinex","SOLUSD",1730933128489,0.12549,189.54,189.45,0.5740274]
["bitfinex","SOLUSD",1730933131513,178.4,189.53,189.45,0.5740274]
["bitfinex","SOLUSD",1730933131927,0.12549,189.52,189.45,0.5740274]
["bitfinex","SOLUSD",1730933133228,20.12549,189.5,189.45,0.5740274]
["bitfinex","SOLUSD",1730933133441,20.0,189.5,189.45,0.5740274]
["bitfinex","SOLUSD",1730933133917,20.0,189.51,189.45,0.5740274]
["bitfinex","SOLUSD",1730933136024,20.0,189.53,189.45,0.5740274]
["bitfinex","SOLUSD",1730933138519,0.12549,189.52,189.45,0.5740274]
["bitfinex","SOLUSD",1730933143432,0.12549,189.5,189.45,0.5740274]
["bitfinex","SOLUSD",1730933143639,20.0,189.51,189.45,0.5740274]
["bitfinex","SOLUSD",1730933147825,20.12549,189.53,189.45,0.5740274]
["bitfinex","SOLUSD",1730933150535,20.0,189.53,189.45,0.5740274]
["bitfinex","SOLUSD",1730933177437,1.66684843,189.54,189.45,0.5740274]
["bitfinex","SOLUSD",1730933177749,20.0,189.55,189.45,0.5740274]
["bitfinex","SOLUSD",1730933178645,25.5030149,189.55,189.45,0.5740274]
["bitfinex","SOLUSD",1730933186342,20.0,189.53,189.45,0.5740274]
["bitfinex","SOLUSD",1730933186653,20.0,189.51,189.45,0.5740274]
["bitfinex","SOLUSD",1730933188040,20.0,189.49,189.45,1e-08]
["bitfinex","SOLUSD",1730933188550,20.0,189.49,189.4,6.0803]
["bitfinex","SOLUSD",1730933189052,25.50430397,189.49,189.39,16.3506]
["bitfinex","SOLUSD",1730933189629,23.902374,189.48,189.39,16.3506]
["bitfinex","SOLUSD",1730933192153,182.302374,189.48,189.39,16.3506]
["bitfinex","SOLUSD",1730933193149,23.902374,189.48,189.39,16.3506]
["bitfinex","SOLUSD",1730933193334,23.902374,189.48,189.35,6.5522]
["bitfinex","SOLUSD",1730933193335,0.12549,189.44,189.35,6.5522]
["bitfinex","SOLUSD",1730933193540,20.0,189.43,189.35,6.5522]
["bitfinex","SOLUSD",1730933194054,23.902374,189.42,189.34,15.6185]
["bitfinex","SOLUSD",1730933194251,20.0,189.41,189.34,15.6185]
["bitfinex","SOLUSD",1730933195345,23.902374,189.4,189.3,6.5936]
["bitfinex","SOLUSD",1730933195547,20.0,189.39,189.29,16.1677]
["bitfinex","SOLUSD",1730933198461,23.902374,189.38,189.29,16.1677]
["bitfinex","SOLUSD",1730933201444,25.50766035,189.39,189.29,16.1677]
["bitfinex","SOLUSD",1730933201847,23.902374,189.38,189.29,16.1677]
["bitfinex","SOLUSD",1730933203674,20.0,189.35,189.26,0.5740274]
["bitfinex","SOLUSD",1730933208852,20.0,189.36,189.26,0.5740274]
["bitfinex","SOLUSD",1730933209959,25.50873173,189.36,189.26,0.5740274]
["bitfinex","SOLUSD",1730933219178,20.0,189.32,189.21,6.1398]
["bitfinex","SOLUSD",1730933220260,20.0,189.3,189.21,6.1398]
["bitfinex","SOLUSD",1730933221676,20.0,189.32,189.21,6.1398]
["bitfinex","SOLUSD",1730933224397,5.5084135,189.36,189.23,33.49737274]
["bitfinex","SOLUSD",1730933224687,5.5084135,189.36,189.27,0.12549]
["bitfinex","SOLUSD",1730933224859,11.04946975,189.44,189.27,0.12549]
["bitfinex","SOLUSD",1730933224860,0.12549,189.43,189.27,0.12549]
["bitfinex","SOLUSD",1730933225059,0.9166991,189.42,189.27,0.12549]
["bitfinex","SOLUSD",1730933225287,5.5069532,189.43,189.29,9.72048874]
["bitfinex","SOLUSD",1730933225581,6.3726,189.51,189.33,0.12549]
["bitfinex","SOLUSD",1730933225781,5.50481196,189.5,189.33,23.902374]
["bitfinex","SOLUSD",1730933226661,20.0,189.49,189.33,23.902374]
["bitfinex","SOLUSD",1730933227563,20.0,189.47,189.33,23.902374]
["bitfinex","SOLUSD",1730933230685,20.0,189.45,189.33,23.902374]
["bitfinex","SOLUSD",1730933231881,20.0,189.47,189.33,23.902374]
["bitfinex","SOLUSD",1730933234379,20.0,189.45,189.33,0.12549]
["bitfinex","SOLUSD",1730933236180,25.50545942,189.45,189.32,15.1954]
["bitfinex","SOLUSD",1730933237479,20.0,189.45,189.32,15.1954]
["bitfinex","SOLUSD",1730933240373,20.0,189.45,189.33,0.12549]
["bitfinex","SOLUSD",1730933240779,20.0,189.45,189.33,23.902374]
["bitfinex","SOLUSD",1730933241093,23.776884,189.47,189.33,23.902374]
["bitfinex","SOLUSD",1730933241282,20.0,189.46,189.33,23.902374]
["bitfinex","SOLUSD",1730933241871,20.0,189.48,189.33,23.902374]
["bitfinex","SOLUSD",1730933242194,5.50525344,189.49,189.35,23.902374]
["bitfinex","SOLUSD",1730933242369,5.50525344,189.49,189.37,23.902374]
["bitfinex","SOLUSD",1730933242576,1.6547119,189.51,189.37,23.902374]
["bitfinex","SOLUSD",1730933242784,20.76035535,189.53,189.37,23.902374]
["bitfinex","SOLUSD",1730933243391,20.91673398,189.52,189.37,23.776884]
["bitfinex","SOLUSD",1730933243809,20.0,189.5,189.36,21.9245]
["bitfinex","SOLUSD",1730933244103,20.12549,189.48,189.36,15.7064]
["bitfinex","SOLUSD",1730933244671,20.0,189.46,189.36,15.7064]
["bitfinex","SOLUSD",1730933244868,23.776884,189.45,189.36,15.7064]
["bitfinex","SOLUSD",1730933245097,20.0,189.44,189.36,15.7064]
["bitfinex","SOLUSD",1730933246600,20.0,189.44,189.32,112.8734]
["bitfinex","SOLUSD",1730933246802,20.0,189.44,189.32,16.5734]
["bitfinex","SOLUSD",1730933252797,21.6664203,189.44,189.32,16.5734]
["bitfinex","SOLUSD",1730933253794,20.0,189.44,189.32,16.5734]
["bitfinex","SOLUSD",1730933258602,20.0,189.44,189.33,0.12549]
["bitfinex","SOLUSD",1730933262011,20.0,189.44,189.32,16.5734]
["bitfinex","SOLUSD",1730933267191,25.5056718,189.44,189.32,16.5734]
["bitfinex","SOLUSD",1730933276900,23.776884,189.43,189.32,16.5734]
["bitfinex","SOLUSD",1730933277101,20.0,189.42,189.32,16.5734]
["bitfinex","SOLUSD",1730933280819,20.0,189.43,189.32,16.5734]
["bitfinex","SOLUSD",1730933282202,20.0,189.41,189.32,16.5734]
["bitfinex","SOLUSD",1730933283611,20.0,189.43,189.32,16.5734]
["bitfinex","SOLUSD",1730933283932,20.0,189.41,189.32,16.5734]
["bitfinex","SOLUSD",1730933288523,23.776884,189.36,189.28,15.5775]
["bitfinex","SOLUSD",1730933288710,23.776884,189.34,189.29,1.59058337]
["bitfinex","SOLUSD",1730933288908,23.776884,189.34,189.26,6.198]
["bitfinex","SOLUSD",1730933289109,20.0,189.35,189.27,1.59132034]
["bitfinex","SOLUSD",1730933289335,23.776884,189.34,189.26,6.198]
["bitfinex","SOLUSD",1730933289829,23.776884,189.34,189.24,15.5775]
["bitfinex","SOLUSD",1730933290030,23.776884,189.32,189.25,4.13751289]
["bitfinex","SOLUSD",1730933290249,20.0,189.31,189.21,6.3419]
["bitfinex","SOLUSD",1730933290529,20.0,189.31,189.22,1.59039687]
["bitfinex","SOLUSD",1730933290530,20.0,189.29,189.22,1.59039687]
["bitfinex","SOLUSD",1730933290731,20.0,189.29,189.23,1.59039687]
["bitfinex","SOLUSD",1730933290917,20.0,189.29,189.21,6.3419]
["bitfinex","SOLUSD",1730933291120,20.0,189.29,189.22,1.59028154]
["bitfinex","SOLUSD",1730933291328,20.0,189.29,189.21,6.3419]
["bitfinex","SOLUSD",1730933291617,20.0,189.29,189.22,1.58955399]
["bitfinex","SOLUSD",1730933291802,20.0,189.29,189.21,6.3419]
["bitfinex","SOLUSD",1730933292008,20.0,189.29,189.22,1.58932649]
["bitfinex","SOLUSD",1730933292207,20.0,189.29,189.21,6.3419]
["bitfinex","SOLUSD",1730933292628,23.776884,189.28,189.21,6.3419]
["bitfinex","SOLUSD",1730933293511,20.0,189.34,189.21,6.3419]
["bitfinex","SOLUSD",1730933293707,20.0,189.3,189.21,6.3419]
["bitfinex","SOLUSD",1730933301624,23.776884,189.31,189.21,6.3419]
["bitfinex","SOLUSD",1730933301827,20.0,189.3,189.21,6.3419]
["bitfinex","SOLUSD",1730933302915,1.60709725,189.35,189.22,15.3369]
["bitfinex","SOLUSD",1730933303139,5.50138403,189.36,189.23,0.12549]
["bitfinex","SOLUSD",1730933303434,18.06735292,189.42,189.28,21.49989]
["bitfinex","SOLUSD",1730933304034,0.12549,189.41,189.28,21.3744]
["bitfinex","SOLUSD",1730933304244,20.12549,189.41,189.28,21.3744]
["bitfinex","SOLUSD",1730933304816,0.12549,189.39,189.28,21.3744]
["bitfinex","SOLUSD",1730933305128,20.0,189.37,189.28,21.3744]
["bitfinex","SOLUSD",1730933305315,23.776884,189.36,189.28,21.3744]
["bitfinex","SOLUSD",1730933305826,20.0,189.35,189.28,21.3744]
["bitfinex","SOLUSD",1730933306136,23.776884,189.34,189.28,21.3744]
["bitfinex","SOLUSD",1730933306314,23.776884,189.34,189.28,6.0375]
["bitfinex","SOLUSD",1730933306519,23.776884,189.32,189.24,15.6415]
["bitfinex","SOLUSD",1730933309445,20.0,189.33,189.24,15.6415]
["bitfinex","SOLUSD",1730933309620,23.776884,189.33,189.24,15.6415]
["bitfinex","SOLUSD",1730933312123,23.776884,189.33,189.3,9.59499874]
["bitfinex","SOLUSD",1730933312327,23.776884,189.33,189.24,15.6415]
["bitfinex","SOLUSD",1730933312328,5.50154211,189.44,189.33,6.2953]
["bitfinex","SOLUSD",1730933312543,22.1252,189.49,189.33,6.2953]
["bitfinex","SOLUSD",1730933312736,22.1252,189.49,189.34,0.12549]
["bitfinex","SOLUSD",1730933312929,22.1252,189.49,189.35,9.59499874]
["bitfinex","SOLUSD",1730933313139,22.1252,189.49,189.33,15.89029874]
["bitfinex","SOLUSD",1730933313323,22.1252,189.49,189.34,9.59499874]
["bitfinex","SOLUSD",1730933313524,22.1252,189.49,189.35,0.12549]
["bitfinex","SOLUSD",1730933314331,0.12549,189.48,189.33,6.2953]
["bitfinex","SOLUSD",1730933314720,22.1252,189.49,189.33,6.2953]
["bitfinex","SOLUSD",1730933315038,257.3,189.56,189.33,6.2953]
["bitfinex","SOLUSD",1730933315039,15.4242,189.54,189.34,0.12549]
["bitfinex","SOLUSD",1730933315217,0.12549,189.52,189.33,7.87149744]
["bitfinex","SOLUSD",1730933315423,5.62418066,189.52,189.33,6.2953]
["bitfinex","SOLUSD",1730933315929,0.12549,189.5,189.33,6.2953]
["bitfinex","SOLUSD",1730933316144,158.52549,189.5,189.33,6.2953]
["bitfinex","SOLUSD",1730933316523,0.12549,189.48,189.33,6.2953]
["bitfinex","SOLUSD",1730933317647,20.0,189.46,189.33,6.2953]
["bitfinex","SOLUSD",1730933317821,23.776884,189.45,189.33,6.2953]
["bitfinex","SOLUSD",1730933318022,20.0,189.44,189.33,6.2953]
["bitfinex","SOLUSD",1730933318221,23.776884,189.43,189.33,6.2953]
["bitfinex","SOLUSD",1730933318442,23.776884,189.43,189.34,0.12549]
["bitfinex","SOLUSD",1730933318921,0.12549,189.49,189.34,0.12549]
["bitfinex","SOLUSD",1730933319126,0.12549,189.49,189.33,6.2953]
["bitfinex","SOLUSD",1730933319640,20.0,189.51,189.33,6.2953]
["bitfinex","SOLUSD",1730933319641,0.12549,189.5,189.34,0.12549]
["bitfinex","SOLUSD",1730933320233,23.902374,189.5,189.34,0.12549]
["bitfinex","SOLUSD",1730933320443,20.0,189.49,189.34,0.12549]
["bitfinex","SOLUSD",1730933320742,20.0,189.45,189.33,6.2953]
["bitfinex","SOLUSD",1730933321245,20.0,189.41,189.33,6.2953]
["bitfinex","SOLUSD",1730933321451,23.776884,189.4,189.33,6.2953]
["bitfinex","SOLUSD",1730933323147,41.397,189.51,189.36,15.04609153]
["bitfinex","SOLUSD",1730933323358,21.397,189.51,189.33,12.61843067]
["bitfinex","SOLUSD",1730933323643,21.397,189.51,189.33,6.2953]
["bitfinex","SOLUSD",1730933323644,0.12549,189.5,189.33,6.2953]
["bitfinex","SOLUSD",1730933324543,23.902374,189.48,189.33,6.2953]
["bitfinex","SOLUSD",1730933324745,20.0,189.43,189.33,6.2953]
["bitfinex","SOLUSD",1730933324953,23.776884,189.42,189.33,6.2953]
["bitfinex","SOLUSD",1730933326028,20.0,189.5,189.34,0.12549]
["bitfinex","SOLUSD",1730933326228,20.12549,189.46,189.33,6.2953]
["bitfinex","SOLUSD",1730933326449,20.0,189.42,189.33,6.2953]
["bitfinex","SOLUSD",1730933326640,23.776884,189.41,189.33,6.2953]
["bitfinex","SOLUSD",1730933331330,0.12549,189.46,189.35,15.04609153]
["bitfinex","SOLUSD",1730933331331,23.776884,189.46,189.35,15.04609153]
["bitfinex","SOLUSD",1730933331528,23.776884,189.46,189.34,15.17158153]
["bitfinex","SOLUSD",1730933332146,1.63371654,189.47,189.34,15.17158153]
["bitfinex","SOLUSD",1730933332452,20.0,189.5,189.37,0.12549]
["bitfinex","SOLUSD",1730933332652,1.66086066,189.5,189.38,16.4705]
["bitfinex","SOLUSD",1730933332857,254.4,189.56,189.38,16.4705]
["bitfinex","SOLUSD",1730933333056,259.9035245,189.56,189.38,16.4705]
["bitfinex","SOLUSD",1730933333551,23.776884,189.5,189.39,0.12549]
["bitfinex","SOLUSD",1730933333759,259.9035245,189.56,189.39,0.12549]
["bitfinex","SOLUSD",1730933334156,20.0,189.5,189.38,16.4705]
["bitfinex","SOLUSD",1730933334455,259.9035245,189.56,189.38,16.4705]
["bitfinex","SOLUSD",1730933334761,259.9035245,189.56,189.39,0.12549]
["bitfinex","SOLUSD",1730933334961,23.776884,189.5,189.39,0.12549]
["bitfinex","SOLUSD",1730933335140,23.776884,189.5,189.38,16.4705]
["bitfinex","SOLUSD",1730933335469,20.0,189.49,189.38,16.4705]
["bitfinex","SOLUSD",1730933335635,23.776884,189.48,189.38,16.4705]
["bitfinex","SOLUSD",1730933338470,20.0,189.5,189.39,0.12549]
["bitfinex","SOLUSD",1730933338769,23.776884,189.49,189.39,0.12549]
["bitfinex","SOLUSD",1730933340056,23.776884,189.5,189.39,0.12549]
["bitfinex","SOLUSD",1730933341457,1.59951622,189.52,189.4,6.1115]
["bitfinex","SOLUSD",1730933341658,0.12549,189.54,189.4,6.1115]
["bitfinex","SOLUSD",1730933342045,20.0,189.53,189.4,6.1115]
["bitfinex","SOLUSD",1730933342263,20.0,189.51,189.4,6.1115]
["bitfinex","SOLUSD",1730933342437,23.776884,189.5,189.4,6.1115]
["bitfinex","SOLUSD",1730933343846,20.0,189.55,189.41,0.12549]
["bitfinex","SOLUSD",1730933344157,20.0,189.55,189.41,6.44862067]
["bitfinex","SOLUSD",1730933344460,23.84315144,189.56,189.41,6.44862067]
["bitfinex","SOLUSD",1730933345661,20.0,189.55,189.41,6.44862067]
["bitfinex","SOLUSD",1730933346532,20.0,189.53,189.41,0.12549]
["bitfinex","SOLUSD",1730933346741,23.776884,189.52,189.41,0.12549]
["bitfinex","SOLUSD",1730933348458,20.0,189.55,189.41,0.12549]
["bitfinex","SOLUSD",1730933348667,20.0,189.55,189.41,9.7493495]
["bitfinex","SOLUSD",1730933348836,20.0,189.55,189.41,0.12549]
["bitfinex","SOLUSD",1730933349541,20.0,189.55,189.43,0.12549]
["bitfinex","SOLUSD",1730933350565,20.0,189.55,189.42,0.12549]
["bitfinex","SOLUSD",1730933350943,23.776884,189.54,189.42,9.7493495]
["bitfinex","SOLUSD",1730933351143,20.0,189.53,189.42,9.7493495]
["bitfinex","SOLUSD",1730933351665,20.0,189.53,189.44,0.12549]
["bitfinex","SOLUSD",1730933352163,20.0,189.53,189.43,0.12549]
["bitfinex","SOLUSD",1730933352462,20.0,189.53,189.44,16.316]
["bitfinex","SOLUSD",1730933352652,17.46245144,189.56,189.45,0.12549]
["bitfinex","SOLUSD",1730933352653,20.0,189.55,189.45,0.12549]
["bitfinex","SOLUSD",1730933352856,23.776884,189.54,189.44,16.316]
["bitfinex","SOLUSD",1730933353043,20.0,189.53,189.44,16.316]
["bitfinex","SOLUSD",1730933353248,20.0,189.53,189.45,0.12549]
["bitfinex","SOLUSD",1730933353545,20.0,189.55,189.45,0.12549]
["bitfinex","SOLUSD",1730933353745,6.3779,189.61,189.45,0.12549]
["bitfinex","SOLUSD",1730933353746,23.776884,189.59,189.45,0.12549]
["bitfinex","SOLUSD",1730933354164,23.776884,189.57,189.45,0.12549]
["bitfinex","SOLUSD",1730933354363,23.776884,189.59,189.48,6.2816]
["bitfinex","SOLUSD",1730933354571,23.776884,189.6,189.48,6.2816]
["bitfinex","SOLUSD",1730933355649,23.43423833,189.61,189.48,6.2816]
["bitfinex","SOLUSD",1730933355971,20.0,189.6,189.48,6.2816]
["bitfinex","SOLUSD",1730933356346,20.0,189.6,189.49,0.12549]
["bitfinex","SOLUSD",1730933356764,20.0,189.6,189.48,6.2816]
["bitfinex","SOLUSD",1730933356765,23.776884,189.59,189.48,6.2816]
["bitfinex","SOLUSD",1730933357073,20.0,189.58,189.48,6.2816]
["bitfinex","SOLUSD",1730933357945,20.0,189.56,189.48,6.2816]
["bitfinex","SOLUSD",1730933358143,23.776884,189.55,189.44,22.61]
["bitfinex","SOLUSD",1730933358342,23.776884,189.55,189.45,1.54974437]
["bitfinex","SOLUSD",1730933358572,23.776884,189.55,189.44,32.2338595]
["bitfinex","SOLUSD",1730933358769,23.776884,189.55,189.45,11.17375462]
["bitfinex","SOLUSD",1730933358955,23.776884,189.55,189.44,32.2338595]
["bitfinex","SOLUSD",1730933359149,23.776884,189.55,189.45,1.54991048]
["bitfinex","SOLUSD",1730933359350,23.776884,189.55,189.44,22.61]
["bitfinex","SOLUSD",1730933359575,23.776884,189.55,189.45,1.54965541]
["bitfinex","SOLUSD",1730933359751,23.776884,189.55,189.44,22.61]
["bitfinex","SOLUSD",1730933359950,23.776884,189.55,189.45,1.54958374]
["bitfinex","SOLUSD",1730933360253,23.776884,189.55,189.44,22.61]
["bitfinex","SOLUSD",1730933360455,23.776884,189.55,189.45,1.54917189]
["bitfinex","SOLUSD",1730933360643,23.776884,189.55,189.44,22.61]
["bitfinex","SOLUSD",1730933360847,23.43423833,189.61,189.47,9.6238595]
["bitfinex","SOLUSD",1730933361055,23.43423833,189.61,189.46,0.12549]
["bitfinex","SOLUSD",1730933361259,23.43423833,189.61,189.48,0.12549]
["bitfinex","SOLUSD",1730933361675,21.7826,189.61,189.48,0.12549]
["bitfinex","SOLUSD",1730933362053,20.0,189.62,189.49,15.7695]
["bitfinex","SOLUSD",1730933362574,158.4,189.67,189.5,0.12549]
["bitfinex","SOLUSD",1730933362959,158.4,189.67,189.51,6.4274]
["bitfinex","SOLUSD",1730933363272,158.4,189.67,189.52,0.12549]
["bitfinex","SOLUSD",1730933363772,16.2476,189.68,189.52,0.12549]
["bitfinex","SOLUSD",1730933364276,20.0,189.67,189.54,0.12549]
["bitfinex","SOLUSD",1730933364573,20.0,189.67,189.56,0.12549]
["bitfinex","SOLUSD",1730933365158,16.2476,189.68,189.58,9.6238595]
["bitfinex","SOLUSD",1730933365474,17.0648274,189.73,189.59,16.1645495]
["bitfinex","SOLUSD",1730933365653,18.72165181,189.73,189.59,16.1645495]
["bitfinex","SOLUSD",1730933365959,18.72165181,189.73,189.61,0.12549]
["bitfinex","SOLUSD",1730933366357,2.23085181,189.73,189.62,15.5796]
["bitfinex","SOLUSD",1730933366553,2.23085181,189.73,189.63,0.12549]
["bitfinex","SOLUSD",1730933366887,0.5740274,189.73,189.63,0.12549]
["bitfinex","SOLUSD",1730933367055,0.5740274,189.73,189.62,25.2034595]
["bitfinex","SOLUSD",1730933367854,0.5740274,189.73,189.62,31.52659017]
["bitfinex","SOLUSD",1730933368384,0.5740274,189.73,189.62,21.90273067]
["bitfinex","SOLUSD",1730933369375,0.5740274,189.73,189.63,0.12549]
["bitfinex","SOLUSD",1730933369675,0.5740274,189.73,189.63,9.7493495]
["bitfinex","SOLUSD",1730933369978,0.5740274,189.73,189.63,6.44862067]
["bitfinex","SOLUSD",1730933371259,0.5740274,189.73,189.63,6.32313067]
["bitfinex","SOLUSD",1730933371667,0.5740274,189.73,189.62,15.5796]
["bitfinex","SOLUSD",1730933372676,0.5740274,189.73,189.63,0.12549]
["bitfinex","SOLUSD",1730933375072,0.5740274,189.73,189.62,15.5796]
["bitfinex","SOLUSD",1730933376051,21.28949,189.71,189.59,6.4152]
["bitfinex","SOLUSD",1730933376263,20.0,189.69,189.59,6.4152]
["bitfinex","SOLUSD",1730933376466,23.776884,189.68,189.59,6.4152]
["bitfinex","SOLUSD",1730933376782,20.0,189.67,189.56,21.30332492]
["bitfinex","SOLUSD",1730933376956,23.776884,189.68,189.56,21.30332492]
["bitfinex","SOLUSD",1730933377480,23.776884,189.66,189.56,21.30332492]
["bitfinex","SOLUSD",1730933378881,21.66272103,189.7,189.56,21.30332492]
["bitfinex","SOLUSD",1730933379080,23.776884,189.69,189.56,21.30332492]
["bitfinex","SOLUSD",1730933379286,20.0,189.66,189.56,21.30332492]
["bitfinex","SOLUSD",1730933379467,20.0,189.68,189.57,0.12549]
["bitfinex","SOLUSD",1730933379785,20.0,189.7,189.56,21.30332492]
["bitfinex","SOLUSD",1730933379959,20.12549,189.7,189.56,21.30332492]
["bitfinex","SOLUSD",1730933380892,20.0,189.66,189.56,5.90172492]
["bitfinex","SOLUSD",1730933381186,23.776884,189.65,189.51,16.53114984]
["bitfinex","SOLUSD",1730933381373,23.776884,189.65,189.51,20.55707027]
["bitfinex","SOLUSD",1730933382177,23.776884,189.63,189.51,20.55707027]
["bitfinex","SOLUSD",1730933382481,20.0,189.64,189.51,20.55707027]
["bitfinex","SOLUSD",1730933382672,23.776884,189.63,189.51,20.55707027]
["bitfinex","SOLUSD",1730933384291,5.49663692,189.68,189.56,0.12549]
["bitfinex","SOLUSD",1730933384490,21.897,189.76,189.59,15.00201202]
["bitfinex","SOLUSD",1730933384665,21.897,189.76,189.6,0.12549]
["bitfinex","SOLUSD",1730933385378,1.61646824,189.75,189.6,0.12549]
["bitfinex","SOLUSD",1730933385988,21.61646824,189.75,189.6,0.12549]
["bitfinex","SOLUSD",1730933386290,23.902374,189.72,189.57,5.82242492]
["bitfinex","SOLUSD",1730933386465,23.902374,189.72,189.55,37.67091202]
["bitfinex","SOLUSD",1730933387283,23.776884,189.7,189.55,37.67091202]
["bitfinex","SOLUSD",1730933387588,23.776884,189.66,189.56,5.82242492]
["bitfinex","SOLUSD",1730933388390,20.12549,189.69,189.56,5.82242492]
["bitfinex","SOLUSD",1730933388689,23.776884,189.66,189.56,5.82242492]
["bitfinex","SOLUSD",1730933389591,20.0,189.69,189.55,22.6689]
["bitfinex","SOLUSD",1730933389880,23.776884,189.68,189.55,22.6689]
["bitfinex","SOLUSD",1730933390086,20.0,189.67,189.55,22.6689]
["bitfinex","SOLUSD",1730933390880,20.0,189.67,189.56,15.00201202]
["bitfinex","SOLUSD",1730933391089,0.5740274,189.73,189.61,31.49941202]
["bitfinex","SOLUSD",1730933392270,0.5740274,189.73,189.62,6.2726]
["bitfinex","SOLUSD",1730933392976,0.5740274,189.73,189.63,0.12549]
["bitfinex","SOLUSD",1730933393985,0.5740274,189.73,189.64,15.00201202]
["bitfinex","SOLUSD",1730933394172,0.5740274,189.73,189.63,0.12549]
["bitfinex","SOLUSD",1730933394575,0.5740274,189.73,189.64,15.00201202]
["bitfinex","SOLUSD",1730933394981,0.5740274,189.73,189.65,0.12549]
["bitfinex","SOLUSD",1730933395571,0.5740274,189.73,189.64,0.12549]
["bitfinex","SOLUSD",1730933396170,0.5740274,189.73,189.66,0.12549]
["bitfinex","SOLUSD",1730933396675,0.5740274,189.73,189.68,0.12549]
["bitfinex","SOLUSD",1730933396881,0.5740274,189.73,189.69,15.00201202]
["bitfinex","SOLUSD",1730933397192,0.5740274,189.73,189.68,0.12549]
["bitfinex","SOLUSD",1730933398990,0.5740274,189.73,189.67,5.76389]
["bitfinex","SOLUSD",1730933399178,0.5740274,189.73,189.68,1.527134]
["bitfinex","SOLUSD",1730933399380,0.5740274,189.73,189.68,15.00201202]
["bitfinex","SOLUSD",1730933399886,0.5740274,189.73,189.69,3.05378213]
["bitfinex","SOLUSD",1730933400092,0.5740274,189.73,189.68,15.00201202]
["bitfinex","SOLUSD",1730933400281,0.5740274,189.73,189.69,1.52723442]
["bitfinex","SOLUSD",1730933400481,0.5740274,189.73,189.68,15.00201202]
["bitfinex","SOLUSD",1730933400690,0.5740274,189.73,189.69,1.5273677]
["bitfinex","SOLUSD",1730933400879,0.5740274,189.73,189.68,15.00201202]
["bitfinex","SOLUSD",1730933401084,0.5740274,189.73,189.69,1.527313]
["bitfinex","SOLUSD",1730933401282,0.5740274,189.73,189.69,0.12549]
["bitfinex","SOLUSD",1730933401683,0.5740274,189.73,189.7,1.52701635]
["bitfinex","SOLUSD",1730933401869,0.5740274,189.73,189.67,5.76389]
["bitfinex","SOLUSD",1730933402092,0.5740274,189.73,189.68,3.96902172]
["bitfinex","SOLUSD",1730933402398,0.5740274,189.73,189.69,1.52716579]
["bitfinex","SOLUSD",1730933402574,0.5740274,189.73,189.67,5.76389]
["bitfinex","SOLUSD",1730933402777,0.5740274,189.73,189.68,16.52850236]
["bitfinex","SOLUSD",1730933403098,0.5740274,189.73,189.69,1.52649034]
["bitfinex","SOLUSD",1730933403399,0.5740274,189.73,189.68,15.00201202]
["bitfinex","SOLUSD",1730933403570,0.5740274,189.73,189.69,1.52642175]
["bitfinex","SOLUSD",1730933403775,0.5740274,189.73,189.68,17.44463429]
["bitfinex","SOLUSD",1730933403993,0.5740274,189.73,189.69,1.5264006]
["bitfinex","SOLUSD",1730933404193,0.5740274,189.73,189.68,15.00201202]
["bitfinex","SOLUSD",1730933404382,0.5740274,189.73,189.69,1.52688577]
["bitfinex","SOLUSD",1730933404695,0.5740274,189.73,189.67,20.76590202]
["bitfinex","SOLUSD",1730933404868,0.5740274,189.73,189.68,1.52687675]
["bitfinex","SOLUSD",1730933405068,0.5740274,189.73,189.69,1.52687675]
["bitfinex","SOLUSD",1730933405280,0.5740274,189.73,189.68,2.44460728]
["bitfinex","SOLUSD",1730933405500,0.5740274,189.73,189.69,1.52730456]
["bitfinex","SOLUSD",1730933405678,0.5740274,189.73,189.7,1.52723562]
["bitfinex","SOLUSD",1730933405887,0.5740274,189.73,189.67,20.76590202]
["bitfinex","SOLUSD",1730933406079,0.5740274,189.73,189.68,3.97026434]
["bitfinex","SOLUSD",1730933406395,0.5740274,189.73,189.67,20.76590202]
["bitfinex","SOLUSD",1730933406396,0.5740274,189.73,189.69,1.52688063]
["bitfinex","SOLUSD",1730933406593,0.5740274,189.73,189.7,1.52688063]
["bitfinex","SOLUSD",1730933406799,0.5740274,189.73,189.68,2.44445918]
["bitfinex","SOLUSD",1730933406989,0.5740274,189.73,189.69,1.52735397]
["bitfinex","SOLUSD",1730933407189,0.5740274,189.73,189.7,1.52807567]
["bitfinex","SOLUSD",1730933407393,0.5740274,189.73,189.68,2.44523388]
["bitfinex","SOLUSD",1730933407587,0.5740274,189.73,189.69,1.52801338]
["bitfinex","SOLUSD",1730933407793,0.5740274,189.73,189.71,16.3213]
["bitfinex","SOLUSD",1730933408179,0.5740274,189.73,189.72,1.52771621]
["bitfinex","SOLUSD",1730933409799,0.5740274,189.73,189.72,1.65320621]
["bitfinex","SOLUSD",1730933411513,0.5740274,189.73,189.72,1.52771621]
["bitfinex","SOLUSD",1730933412808,0.5740274,189.73,189.72,1.52715079]
["bitfinex","SOLUSD",1730933413202,0.5740274,189.73,189.71,16.3213]
["bitfinex","SOLUSD",1730933413497,0.5740274,189.73,189.72,1.52663589]
["bitfinex","SOLUSD",1730933414281,0.5740274,189.73,189.71,16.3213]
["bitfinex","SOLUSD",1730933414478,0.5740274,189.73,189.71,31.32331202]
["bitfinex","SOLUSD",1730933415102,0.5740274,189.73,189.71,16.3213]
["bitfinex","SOLUSD",1730933415402,0.5740274,189.73,189.71,31.32331202]
["bitfinex","SOLUSD",1730933416682,0.5740274,189.73,189.71,16.3213]
["bitfinex","SOLUSD",1730933416885,0.5740274,189.73,189.71,31.32331202]
["bitfinex","SOLUSD",1730933417583,0.5740274,189.73,189.71,16.3213]
["bitfinex","SOLUSD",1730933418782,0.5740274,189.73,189.72,38.90438602]
["bitfinex","SOLUSD",1730933418982,0.5740274,189.73,189.72,23.902374]
["bitfinex","SOLUSD",1730933421506,0.5740274,189.73,189.72,23.776884]
["bitfinex","SOLUSD",1730933422488,0.5740274,189.73,189.71,16.3213]
["bitfinex","SOLUSD",1730933423208,0.5740274,189.73,189.66,15.9637]
["bitfinex","SOLUSD",1730933423706,0.5740274,189.73,189.64,15.00201202]
["bitfinex","SOLUSD",1730933424201,0.5740274,189.73,189.63,11.92692492]
["bitfinex","SOLUSD",1730933424504,0.5740274,189.73,189.63,5.82242492]
["bitfinex","SOLUSD",1730933424689,0.5740274,189.73,189.63,7.34310904]
["bitfinex","SOLUSD",1730933425004,0.5740274,189.73,189.63,15.00201202]
["bitfinex","SOLUSD",1730933425205,0.5740274,189.73,189.64,5.82242492]
["bitfinex","SOLUSD",1730933425403,15.862,189.72,189.64,5.82242492]
["bitfinex","SOLUSD",1730933425599,15.862,189.72,189.61,1.52176695]
["bitfinex","SOLUSD",1730933425909,15.862,189.72,189.6,11.12265883]
["bitfinex","SOLUSD",1730933426085,0.12549,189.71,189.59,5.82242492]
["bitfinex","SOLUSD",1730933426291,23.902374,189.71,189.59,5.82242492]
["bitfinex","SOLUSD",1730933426999,23.902374,189.69,189.54,5.49705332]
["bitfinex","SOLUSD",1730933427198,23.902374,189.69,189.55,9.60089188]
["bitfinex","SOLUSD",1730933427411,23.902374,189.69,189.54,20.83343207]
["bitfinex","SOLUSD",1730933427702,0.12549,189.67,189.54,20.83343207]
["bitfinex","SOLUSD",1730933427900,6.3311,189.68,189.55,20.83343207]
["bitfinex","SOLUSD",1730933428303,6.3311,189.68,189.55,5.82242492]
["bitfinex","SOLUSD",1730933428488,0.12549,189.67,189.55,5.82242492]
["bitfinex","SOLUSD",1730933429097,23.902374,189.67,189.55,5.82242492]
["bitfinex","SOLUSD",1730933429282,23.902374,189.65,189.55,5.82242492]
["bitfinex","SOLUSD",1730933429611,15.6837,189.63,189.53,5.82242492]
["bitfinex","SOLUSD",1730933431589,15.6837,189.63,189.5,15.01100715]
["bitfinex","SOLUSD",1730933431787,0.12549,189.62,189.5,20.83343207]
["bitfinex","SOLUSD",1730933432491,23.902374,189.62,189.5,5.82242492]
["bitfinex","SOLUSD",1730933432829,6.296,189.61,189.5,5.82242492]
["bitfinex","SOLUSD",1730933433103,6.296,189.61,189.5,20.83343207]
["bitfinex","SOLUSD",1730933433313,0.12549,189.6,189.5,20.83343207]
["bitfinex","SOLUSD",1730933433682,23.902374,189.6,189.48,15.01100715]
["bitfinex","SOLUSD",1730933435000,6.296,189.61,189.51,15.01100715]
["bitfinex","SOLUSD",1730933435692,0.12549,189.6,189.51,15.01100715]
["bitfinex","SOLUSD",1730933436293,0.12549,189.6,189.5,15.01100715]
["bitfinex","SOLUSD",1730933437825,43.902374,189.6,189.45,11.32217443]
["bitfinex","SOLUSD",1730933437994,202.302374,189.6,189.46,15.01100715]
["bitfinex","SOLUSD",1730933438799,202.302374,189.6,189.47,15.01100715]
["bitfinex","SOLUSD",1730933440216,0.12549,189.58,189.45,5.82242492]
["bitfinex","SOLUSD",1730933440400,21.7012,189.59,189.42,5.50076905]
["bitfinex","SOLUSD",1730933440401,23.776884,189.52,189.42,15.01100715]
["bitfinex","SOLUSD",1730933440604,23.776884,189.5,189.42,15.01100715]
["bitfinex","SOLUSD",1730933440805,0.12549,189.49,189.42,15.01100715]
["bitfinex","SOLUSD",1730933441210,20.0,189.51,189.42,15.01100715]
["bitfinex","SOLUSD",1730933441421,20.0,189.52,189.42,15.01100715]
["bitfinex","SOLUSD",1730933441625,23.902374,189.51,189.42,15.01100715]
["bitfinex","SOLUSD",1730933441805,23.902374,189.51,189.43,15.01100715]
["bitfinex","SOLUSD",1730933442124,23.902374,189.51,189.38,5.50253447]
["bitfinex","SOLUSD",1730933442125,23.902374,189.51,189.4,15.01100715]
["bitfinex","SOLUSD",1730933442419,23.902374,189.51,189.41,15.01100715]
["bitfinex","SOLUSD",1730933442799,23.902374,189.51,189.42,15.01100715]
["bitfinex","SOLUSD",1730933443027,23.902374,189.51,189.38,5.50253447]
["bitfinex","SOLUSD",1730933443317,23.902374,189.51,189.42,15.01100715]
["bitfinex","SOLUSD",1730933444327,0.12549,189.51,189.42,15.01100715]
["bitfinex","SOLUSD",1730933445312,23.902374,189.51,189.42,15.01100715]
["bitfinex","SOLUSD",1730933445628,23.902374,189.51,189.43,15.01100715]
["bitfinex","SOLUSD",1730933445807,23.902374,189.51,189.42,15.01100715]
["bitfinex","SOLUSD",1730933448329,23.776884,189.52,189.42,15.01100715]
["bitfinex","SOLUSD",1730933448507,0.12549,189.51,189.42,15.01100715]
["bitfinex","SOLUSD",1730933449311,8.2184917,189.53,189.38,5.50253447]
["bitfinex","SOLUSD",1730933449312,8.2184917,189.53,189.43,9.61923602]
["bitfinex","SOLUSD",1730933449722,0.12549,189.52,189.43,9.61923602]
["bitfinex","SOLUSD",1730933450908,0.12549,189.52,189.37,23.902374]
["bitfinex","SOLUSD",1730933451109,0.12549,189.52,189.44,9.61923602]
["bitfinex","SOLUSD",1730933452437,0.12549,189.52,189.43,9.61923602]
["bitfinex","SOLUSD",1730933452616,0.12549,189.52,189.44,9.61923602]
["bitfinex","SOLUSD",1730933453310,0.12549,189.52,189.43,9.61923602]
["bitfinex","SOLUSD",1730933453810,8.2184917,189.53,189.43,9.61923602]
["bitfinex","SOLUSD",1730933453811,5.50263346,189.55,189.44,15.0973]
["bitfinex","SOLUSD",1730933454137,6.4375,189.59,189.52,9.61923602]
["bitfinex","SOLUSD",1730933454333,6.4375,189.59,189.49,9.61923602]
["bitfinex","SOLUSD",1730933454508,6.4375,189.59,189.48,9.61923602]
["bitfinex","SOLUSD",1730933454918,6.4375,189.59,189.49,9.61923602]
["bitfinex","SOLUSD",1730933455132,20.0,189.58,189.49,9.61923602]
["bitfinex","SOLUSD",1730933455318,20.0,189.58,189.5,15.01951983]
["bitfinex","SOLUSD",1730933455627,20.0,189.59,189.45,23.776884]
["bitfinex","SOLUSD",1730933455829,0.12549,189.59,189.48,15.01951983]
["bitfinex","SOLUSD",1730933456338,0.12549,189.59,189.49,15.01951983]
["bitfinex","SOLUSD",1730933456816,23.902374,189.59,189.49,15.01951983]
["bitfinex","SOLUSD",1730933457312,23.902374,189.59,189.5,15.01951983]
["bitfinex","SOLUSD",1730933457515,23.902374,189.59,189.44,20.91972492]
["bitfinex","SOLUSD",1730933457516,23.902374,189.59,189.49,15.01951983]
["bitfinex","SOLUSD",1730933457714,23.902374,189.59,189.48,15.01951983]
["bitfinex","SOLUSD",1730933458635,23.902374,189.59,189.49,15.01951983]
["bitfinex","SOLUSD",1730933462552,15.1459,189.6,189.49,15.01951983]
["bitfinex","SOLUSD",1730933465258,15.1459,189.6,189.47,23.902374]
["bitfinex","SOLUSD",1730933465438,15.1459,189.6,189.49,15.01951983]
["bitfinex","SOLUSD",1730933466751,15.1459,189.6,189.51,15.01951983]
["bitfinex","SOLUSD",1730933467152,20.0,189.61,189.52,16.5719]
["bitfinex","SOLUSD",1730933468854,20.0,189.61,189.52,31.59141983]
["bitfinex","SOLUSD",1730933470280,23.902374,189.62,189.52,31.59141983]
["bitfinex","SOLUSD",1730933470588,158.4,189.66,189.53,16.54478502]
["bitfinex","SOLUSD",1730933470767,23.776884,189.66,189.54,1.52526519]
["bitfinex","SOLUSD",1730933470985,0.12549,189.65,189.54,15.01951983]
["bitfinex","SOLUSD",1730933471352,0.12549,189.65,189.55,1.52704534]
["bitfinex","SOLUSD",1730933471556,0.12549,189.65,189.54,15.01951983]
["bitfinex","SOLUSD",1730933471760,0.12549,189.65,189.55,16.54670507]
["bitfinex","SOLUSD",1730933471987,0.12549,189.65,189.56,1.52718524]
["bitfinex","SOLUSD",1730933472280,0.12549,189.65,189.54,15.01951983]
["bitfinex","SOLUSD",1730933472596,20.12549,189.65,189.55,3.97309067]
["bitfinex","SOLUSD",1730933472792,0.12549,189.65,189.56,1.52791475]
["bitfinex","SOLUSD",1730933473083,0.12549,189.65,189.57,1.52792096]
["bitfinex","SOLUSD",1730933473292,0.12549,189.65,189.55,15.01951983]
["bitfinex","SOLUSD",1730933473585,0.12549,189.65,189.56,1.52807181]
["bitfinex","SOLUSD",1730933473788,0.12549,189.65,189.55,15.01951983]
["bitfinex","SOLUSD",1730933473992,0.12549,189.65,189.56,1.52819361]
["bitfinex","SOLUSD",1730933474277,0.12549,189.65,189.57,1.52819361]
["bitfinex","SOLUSD",1730933474367,0.12549,189.65,189.55,2.44540937]
["bitfinex","SOLUSD",1730933474563,16.98104433,189.67,189.56,1.52783298]
["bitfinex","SOLUSD",1730933474564,1.62824433,189.67,189.56,1.52783298]
["bitfinex","SOLUSD",1730933474882,0.12549,189.65,189.57,1.52723955]
["bitfinex","SOLUSD",1730933475179,15.3613,189.7,189.57,15.01951983]
["bitfinex","SOLUSD",1730933475563,0.12549,189.69,189.57,15.01951983]
["bitfinex","SOLUSD",1730933476386,23.902374,189.69,189.56,15.01951983]
["bitfinex","SOLUSD",1730933476585,23.776884,189.69,189.57,15.01951983]
["bitfinex","SOLUSD",1730933476799,0.12549,189.68,189.57,15.01951983]
["bitfinex","SOLUSD",1730933477374,0.12549,189.68,189.58,9.60347001]
["bitfinex","SOLUSD",1730933477876,0.12549,189.68,189.59,9.60347001]
["bitfinex","SOLUSD",1730933478971,0.12549,189.68,189.57,9.60347001]
["bitfinex","SOLUSD",1730933479179,0.12549,189.68,189.58,9.60347001]
["bitfinex","SOLUSD",1730933481289,0.12549,189.68,189.53,0.12549]
["bitfinex","SOLUSD",1730933481490,17.02330118,189.7,189.6,9.60347001]
["bitfinex","SOLUSD",1730933481688,91.83987099,189.6,189.55,23.902374]
["bitfinex","SOLUSD",1730933481872,91.83987099,189.6,189.58,9.60347001]
["bitfinex","SOLUSD",1730933482281,91.83987099,189.6,189.57,9.60347001]
["bitfinex","SOLUSD",1730933484557,91.83987099,189.6,189.59,9.60347001]
["bitfinex","SOLUSD",1730933485067,91.83987099,189.6,189.58,9.60347001]
["bitfinex","SOLUSD",1730933485271,91.83987099,189.6,189.57,9.60347001]
["bitfinex","SOLUSD",1730933485866,91.83987099,189.6,189.59,9.60347001]
["bitfinex","SOLUSD",1730933487553,91.83987099,189.6,189.57,23.776884]
["bitfinex","SOLUSD",1730933487876,91.83987099,189.6,189.59,9.60347001]
["bitfinex","SOLUSD",1730933488260,91.83987099,189.6,189.57,23.776884]
["bitfinex","SOLUSD",1730933488461,91.83987099,189.6,189.58,9.60347001]
["bitfinex","SOLUSD",1730933488849,91.83987099,189.6,189.59,9.60347001]
["bitfinex","SOLUSD",1730933489165,58.50667099,189.6,189.59,15.7604]
["bitfinex","SOLUSD",1730933489377,58.50667099,189.6,189.59,49.14075401]
["bitfinex","SOLUSD",1730933489675,58.50667099,189.6,189.59,39.662774]
["bitfinex","SOLUSD",1730933489968,58.50667099,189.6,189.59,25.36387001]
["bitfinex","SOLUSD",1730933490465,58.50667099,189.6,189.59,15.7604]
["bitfinex","SOLUSD",1730933490762,58.50667099,189.6,189.59,25.36387001]
["bitfinex","SOLUSD",1730933492057,58.50667099,189.6,189.59,15.7604]
["bitfinex","SOLUSD",1730933492259,58.50667099,189.6,189.59,25.36387001]
["bitfinex","SOLUSD",1730933492770,58.50667099,189.6,189.56,6.1678]
["bitfinex","SOLUSD",1730933492984,58.50667099,189.6,189.53,5.49644909]
["bitfinex","SOLUSD",1730933493170,20.0,189.59,189.43,22.2171]
["bitfinex","SOLUSD",1730933493353,0.12549,189.58,189.45,1.52593815]
["bitfinex","SOLUSD",1730933493667,0.12549,189.58,189.44,7.94280866]
["bitfinex","SOLUSD",1730933493668,20.0,189.55,189.44,12.04534879]
["bitfinex","SOLUSD",1730933493874,20.0,189.55,189.43,6.3746]
["bitfinex","SOLUSD",1730933494059,20.0,189.55,189.45,9.60347001]
["bitfinex","SOLUSD",1730933495067,20.0,189.55,189.46,9.60347001]
["bitfinex","SOLUSD",1730933495264,20.0,189.55,189.46,15.02531571]
["bitfinex","SOLUSD",1730933498566,20.0,189.55,189.39,26.60072245]
["bitfinex","SOLUSD",1730933498567,0.12549,189.53,189.4,23.776884]
["bitfinex","SOLUSD",1730933498877,0.12549,189.53,189.44,15.02531571]
["bitfinex","SOLUSD",1730933498878,23.902374,189.53,189.44,15.02531571]
["bitfinex","SOLUSD",1730933499057,21.7722,189.54,189.45,15.02531571]
["bitfinex","SOLUSD",1730933499263,21.7722,189.54,189.46,15.02531571]
["bitfinex","SOLUSD",1730933501162,20.0,189.52,189.39,7.92988075]
["bitfinex","SOLUSD",1730933501482,20.0,189.52,189.44,15.02531571]
["bitfinex","SOLUSD",1730933503072,20.0,189.52,189.45,15.02531571]
["bitfinex","SOLUSD",1730933504957,21.7722,189.54,189.48,15.02531571]
["bitfinex","SOLUSD",1730933505163,20.0,189.53,189.48,15.02531571]
["bitfinex","SOLUSD",1730933508582,21.7722,189.54,189.48,15.02531571]
["bitfinex","SOLUSD",1730933511188,15.1213,189.54,189.48,15.02531571]
["bitfinex","SOLUSD",1730933511396,15.1213,189.54,189.49,15.02531571]
["bitfinex","SOLUSD",1730933514670,59.071874,189.59,189.49,15.02531571]
["bitfinex","SOLUSD",1730933516402,59.071874,189.59,189.51,15.02531571]
["bitfinex","SOLUSD",1730933517166,58.50667099,189.6,189.51,15.02531571]
["bitfinex","SOLUSD",1730933517499,58.50667099,189.6,189.57,9.60699695]
["bitfinex","SOLUSD",1730933520470,58.50667099,189.6,189.58,9.60699695]
["bitfinex","SOLUSD",1730933520671,58.50667099,189.6,189.59,9.60699695]
["bitfinex","SOLUSD",1730933521679,58.50667099,189.6,189.57,6.3344]
["bitfinex","SOLUSD",1730933521996,58.50667099,189.6,189.59,9.60699695]
["bitfinex","SOLUSD",1730933523186,58.50667099,189.6,189.57,6.3344]
["bitfinex","SOLUSD",1730933523389,58.50667099,189.6,189.59,15.00406853]
["bitfinex","SOLUSD",1730933524095,0.5740274,189.73,189.6,23.902374]
["bitfinex","SOLUSD",1730933524279,0.5740274,189.73,189.69,15.00406853]
["bitfinex","SOLUSD",1730933524681,0.0740274,189.73,189.69,15.00406853]
["bitfinex","SOLUSD",1730933536392,0.0740274,189.73,189.69,14.98889081]
["bitfinex","SOLUSD",1730933538892,0.0740274,189.73,189.7,14.98889081]
["bitfinex","SOLUSD",1730933542217,0.0740274,189.73,189.69,14.98889081]
["bitfinex","SOLUSD",1730933542386,31.57639081,189.7,189.64,15.004069]
["bitfinex","SOLUSD",1730933542584,31.57639081,189.7,189.54,16.2683]
["bitfinex","SOLUSD",1730933542585,14.98889081,189.65,189.54,16.2683]
["bitfinex","SOLUSD",1730933542811,14.98889081,189.65,189.58,14.98889081]
["bitfinex","SOLUSD",1730933543193,14.98889081,189.65,189.54,16.2683]
["bitfinex","SOLUSD",1730933543386,20.0,189.66,189.56,14.98889081]
["bitfinex","SOLUSD",1730933543582,14.98889081,189.65,189.57,14.98889081]
["bitfinex","SOLUSD",1730933546004,14.98889081,189.65,189.52,6.2627]
["bitfinex","SOLUSD",1730933546218,14.98889081,189.65,189.57,14.98889081]
["bitfinex","SOLUSD",1730933547290,14.98889081,189.65,189.58,14.98889081]
["bitfinex","SOLUSD",1730933547500,34.98889081,189.66,189.58,14.98889081]
["bitfinex","SOLUSD",1730933547693,14.98889081,189.68,189.61,14.98889081]
["bitfinex","SOLUSD",1730933547921,0.12549,189.67,189.61,14.98889081]
["bitfinex","SOLUSD",1730933548291,21.49559081,189.69,189.62,14.98889081]
["bitfinex","SOLUSD",1730933548494,0.12549,189.68,189.62,14.98889081]
["bitfinex","SOLUSD",1730933548893,0.12549,189.68,189.61,14.98889081]
["bitfinex","SOLUSD",1730933549196,15.11438081,189.68,189.61,14.98889081]
["bitfinex","SOLUSD",1730933549709,23.776884,189.67,189.61,14.98889081]
["bitfinex","SOLUSD",1730933549900,20.0,189.66,189.6,14.98889081]
["bitfinex","SOLUSD",1730933550298,14.98889081,189.68,189.61,14.98889081]
["bitfinex","SOLUSD",1730933550498,20.0,189.66,189.6,14.98889081]
["bitfinex","SOLUSD",1730933550912,23.776884,189.67,189.6,14.98889081]
["bitfinex","SOLUSD",1730933553090,14.98889081,189.68,189.6,14.98889081]
["bitfinex","SOLUSD",1730933553919,14.98889081,189.68,189.54,14.98889081]
["bitfinex","SOLUSD",1730933553920,6.5067,189.69,189.62,14.98889081]
["bitfinex","SOLUSD",1730933555204,23.902374,189.68,189.62,14.98889081]
["bitfinex","SOLUSD",1730933556505,6.5067,189.69,189.62,14.98889081]
["bitfinex","SOLUSD",1730933557223,43.902374,189.69,189.62,14.98889081]
["bitfinex","SOLUSD",1730933557519,43.902374,189.69,189.62,9.59934299]
["bitfinex","SOLUSD",1730933559319,23.902374,189.69,189.62,9.59934299]
["bitfinex","SOLUSD",1730933560821,16.5875,189.7,189.62,9.59934299]
["bitfinex","SOLUSD",1730933560998,16.5875,189.7,189.64,9.59934299]
["bitfinex","SOLUSD",1730933566729,9.59934299,189.68,189.58,16.5511]
["bitfinex","SOLUSD",1730933566905,9.59934299,189.68,189.6,9.59934299]
["bitfinex","SOLUSD",1730933568125,26.18684299,189.7,189.62,9.59934299]
["bitfinex","SOLUSD",1730933569614,9.59934299,189.7,189.62,9.59934299]
["bitfinex","SOLUSD",1730933574912,23.902374,189.69,189.62,9.59934299]
["bitfinex","SOLUSD",1730933576129,23.902374,189.67,189.54,5.49712456]
["bitfinex","SOLUSD",1730933576335,23.902374,189.65,189.58,9.59934299]
["bitfinex","SOLUSD",1730933579034,23.902374,189.65,189.54,38.39737196]
["bitfinex","SOLUSD",1730933579035,23.902374,189.65,189.59,9.59934299]
["bitfinex","SOLUSD",1730933581133,23.902374,189.66,189.59,9.59934299]
["bitfinex","SOLUSD",1730933581434,23.776884,189.66,189.54,5.49823567]
["bitfinex","SOLUSD",1730933581613,23.776884,189.66,189.6,9.59934299]
["bitfinex","SOLUSD",1730933582014,23.776884,189.66,189.59,9.59934299]
["bitfinex","SOLUSD",1730933583453,0.0740274,189.73,189.65,9.59934299]
["bitfinex","SOLUSD",1730933583737,0.0740274,189.73,189.71,9.59934299]
["bitfinex","SOLUSD",1730933583921,0.0740274,189.73,189.63,38.39737196]
["bitfinex","SOLUSD",1730933584125,0.0740274,189.73,189.71,9.59934299]
["bitfinex","SOLUSD",1730933584323,0.0740274,189.73,189.61,16.4202]
["bitfinex","SOLUSD",1730933584511,0.0740274,189.73,189.63,38.39737196]
["bitfinex","SOLUSD",1730933584709,0.0740274,189.73,189.71,9.59934299]
["bitfinex","SOLUSD",1730933585151,0.0740274,189.73,189.63,38.39737196]
["bitfinex","SOLUSD",1730933585329,0.0740274,189.73,189.72,9.59934299]
["bitfinex","SOLUSD",1730933586515,0.0740274,189.73,189.7,9.59934299]
["bitfinex","SOLUSD",1730933586759,0.0740274,189.73,189.63,38.39737196]
["bitfinex","SOLUSD",1730933586760,0.0740274,189.73,189.67,9.59934299]
["bitfinex","SOLUSD",1730933587339,0.0740274,189.73,189.61,16.3202]
["bitfinex","SOLUSD",1730933587548,9.59934299,189.71,189.62,1.51496652]
["bitfinex","SOLUSD",1730933587732,9.59934299,189.71,189.62,9.59934299]
["bitfinex","SOLUSD",1730933588436,23.776884,189.7,189.62,9.59934299]
["bitfinex","SOLUSD",1730933588953,0.12549,189.69,189.61,16.3202]
["bitfinex","SOLUSD",1730933589134,0.12549,189.69,189.62,9.59934299]
["bitfinex","SOLUSD",1730933589750,9.59934299,189.67,189.56,6.5311]
["bitfinex","SOLUSD",1730933590053,23.776884,189.66,189.58,9.59934299]
["bitfinex","SOLUSD",1730933590248,23.776884,189.66,189.6,9.59934299]
["bitfinex","SOLUSD",1730933590854,0.12549,189.65,189.51,22.1329]
["bitfinex","SOLUSD",1730933591051,0.12549,189.63,189.55,9.59934299]
["bitfinex","SOLUSD",1730933591229,0.12549,189.63,189.57,9.59934299]
["bitfinex","SOLUSD",1730933591627,0.1,189.7,189.57,9.59934299]
["bitfinex","SOLUSD",1730933591830,9.59934299,189.65,189.57,9.59934299]
["bitfinex","SOLUSD",1730933592134,43.902374,189.66,189.52,3.94883543]
["bitfinex","SOLUSD",1730933592351,43.902374,189.66,189.58,9.59934299]
["bitfinex","SOLUSD",1730933593463,43.902374,189.66,189.52,2.43001535]
["bitfinex","SOLUSD",1730933593464,9.59934299,189.62,189.54,11.1179374]
["bitfinex","SOLUSD",1730933593643,9.59934299,189.62,189.54,9.59934299]
["bitfinex","SOLUSD",1730933594943,9.59934299,189.62,189.51,27.63145112]
["bitfinex","SOLUSD",1730933595143,9.59934299,189.62,189.54,9.59934299]
["bitfinex","SOLUSD",1730933602743,9.59934299,189.63,189.55,9.59934299]
["bitfinex","SOLUSD",1730933602937,0.12549,189.63,189.52,1.51430617]
["bitfinex","SOLUSD",1730933603150,9.72483299,189.63,189.56,9.59934299]
["bitfinex","SOLUSD",1730933603846,9.59934299,189.62,189.55,9.59934299]
["bitfinex","SOLUSD",1730933604046,9.59934299,189.62,189.52,5.39286923]
["bitfinex","SOLUSD",1730933604047,9.59934299,189.61,189.54,9.59934299]
["bitfinex","SOLUSD",1730933604250,9.59934299,189.62,189.54,9.59934299]
["bitfinex","SOLUSD",1730933604852,9.59934299,189.62,189.55,9.59934299]
["bitfinex","SOLUSD",1730933605768,9.59934299,189.62,189.54,9.59934299]
["bitfinex","SOLUSD",1730933606349,9.59934299,189.62,189.52,5.39286923]
["bitfinex","SOLUSD",1730933606647,9.59934299,189.62,189.54,9.59934299]
["bitfinex","SOLUSD",1730933606872,9.59934299,189.62,189.55,9.59934299]
["bitfinex","SOLUSD",1730933609067,9.59934299,189.62,189.53,1.51341763]
["bitfinex","SOLUSD",1730933609367,9.59934299,189.62,189.52,5.39286923]
["bitfinex","SOLUSD",1730933609550,9.59934299,189.62,189.54,9.59934299]
["bitfinex","SOLUSD",1730933609875,9.59934299,189.62,189.52,5.39286923]
["bitfinex","SOLUSD",1730933610043,9.59934299,189.62,189.54,9.59934299]
["bitfinex","SOLUSD",1730933610575,0.99041754,189.73,189.61,9.59934299]
["bitfinex","SOLUSD",1730933610756,0.0740274,189.73,189.58,6.5323]
["bitfinex","SOLUSD",1730933610951,0.0740274,189.73,189.62,6.81355761]
["bitfinex","SOLUSD",1730933611155,0.0740274,189.73,189.66,9.59934299]
["bitfinex","SOLUSD",1730933611366,0.0740274,189.73,189.66,16.4129006]
["bitfinex","SOLUSD",1730933611551,0.0740274,189.73,189.66,9.59934299]
["bitfinex","SOLUSD",1730933612168,9.59934299,189.72,189.64,9.59934299]
["bitfinex","SOLUSD",1730933613149,9.59488904,189.72,189.65,9.59488904]
["bitfinex","SOLUSD",1730933613360,9.59488904,189.71,189.64,9.59488904]
["bitfinex","SOLUSD",1730933613559,9.59488904,189.72,189.65,9.59488904]
["bitfinex","SOLUSD",1730933614275,9.59488904,189.72,189.64,9.59488904]
["bitfinex","SOLUSD",1730933614464,9.59472242,189.72,189.65,9.59472242]
["bitfinex","SOLUSD",1730933614852,9.59472242,189.72,189.64,9.59472242]
["bitfinex","SOLUSD",1730933615570,9.59472242,189.72,189.61,21.93365761]
["bitfinex","SOLUSD",1730933615771,9.59472242,189.69,189.62,9.59472242]
["bitfinex","SOLUSD",1730933616786,9.59472242,189.69,189.62,16.40828003]
["bitfinex","SOLUSD",1730933617071,0.0740274,189.73,189.63,16.40828003]
["bitfinex","SOLUSD",1730933617276,0.0740274,189.73,189.67,9.59472242]
["bitfinex","SOLUSD",1730933617467,9.59472242,189.72,189.63,6.81355761]
["bitfinex","SOLUSD",1730933617989,0.0740274,189.73,189.59,2.50832152]
["bitfinex","SOLUSD",1730933617990,9.59472242,189.64,189.59,2.40850902]
["bitfinex","SOLUSD",1730933618181,9.59472242,189.64,189.58,6.5323]
["bitfinex","SOLUSD",1730933618670,9.59472242,189.65,189.58,6.5323]
["bitfinex","SOLUSD",1730933619878,9.59472242,189.62,189.58,6.5323]
["bitfinex","SOLUSD",1730933620076,23.902374,189.69,189.58,6.5323]
["bitfinex","SOLUSD",1730933620385,9.59472242,189.66,189.58,6.5323]
["bitfinex","SOLUSD",1730933625257,23.902374,189.69,189.58,16.12702242]
["bitfinex","SOLUSD",1730933625482,9.59472242,189.66,189.58,16.12702242]
["bitfinex","SOLUSD",1730933626170,23.902374,189.69,189.58,16.12702242]
["bitfinex","SOLUSD",1730933626359,9.59472242,189.65,189.58,16.12702242]
["bitfinex","SOLUSD",1730933626560,9.59472242,189.67,189.58,16.12702242]
["bitfinex","SOLUSD",1730933626758,23.776884,189.66,189.58,16.12702242]
["bitfinex","SOLUSD",1730933627565,23.776884,189.66,189.58,9.59472242]
["bitfinex","SOLUSD",1730933628479,15.6029,189.7,189.58,9.59472242]
["bitfinex","SOLUSD",1730933628778,9.59472242,189.66,189.58,9.59472242]
["bitfinex","SOLUSD",1730933630390,9.59472242,189.68,189.55,20.75049628]
["bitfinex","SOLUSD",1730933630588,9.59472242,189.68,189.59,9.59472242]
["bitfinex","SOLUSD",1730933630768,9.59472242,189.66,189.59,9.59472242]
["bitfinex","SOLUSD",1730933633266,23.902374,189.69,189.56,2.41312075]
["bitfinex","SOLUSD",1730933633470,9.59472242,189.68,189.59,9.59472242]
["bitfinex","SOLUSD",1730933637590,9.59472242,189.68,189.58,1.50386228]
["bitfinex","SOLUSD",1730933637887,9.59472242,189.68,189.6,9.59472242]
["bitfinex","SOLUSD",1730933638591,25.19762242,189.7,189.62,9.59472242]
["bitfinex","SOLUSD",1730933639674,15.6029,189.7,189.62,9.59472242]
["bitfinex","SOLUSD",1730933639883,9.59472242,189.71,189.62,9.59472242]
["bitfinex","SOLUSD",1730933641386,9.59472242,189.69,189.59,1.50397185]
["bitfinex","SOLUSD",1730933641598,9.59472242,189.69,189.6,9.59472242]
["bitfinex","SOLUSD",1730933641902,9.59472242,189.68,189.61,9.59472242]
["bitfinex","SOLUSD",1730933642205,9.59472242,189.69,189.61,9.59472242]
["bitfinex","SOLUSD",1730933644486,9.59472242,189.68,189.61,9.59472242]
["bitfinex","SOLUSD",1730933645975,9.59472242,189.69,189.62,9.59472242]
["bitfinex","SOLUSD",1730933646181,9.59472242,189.66,189.58,1.50372633]
["bitfinex","SOLUSD",1730933646397,9.59472242,189.68,189.61,9.59472242]
["bitfinex","SOLUSD",1730933647283,23.776884,189.71,189.62,9.59472242]
["bitfinex","SOLUSD",1730933647607,9.59472242,189.71,189.63,9.59472242]
["bitfinex","SOLUSD",1730933647780,9.59472242,189.71,189.64,9.59472242]
["bitfinex","SOLUSD",1730933648181,9.59472242,189.71,189.63,9.59472242]
["bitfinex","SOLUSD",1730933648382,9.59472242,189.72,189.64,9.59472242]
["bitfinex","SOLUSD",1730933648695,9.59472242,189.72,189.64,25.46352242]
["bitfinex","SOLUSD",1730933649882,9.59472242,189.72,189.64,15.8688]
["bitfinex","SOLUSD",1730933650088,9.59472242,189.72,189.64,25.46352242]
["bitfinex","SOLUSD",1730933650291,9.59472242,189.72,189.64,15.8688]
["bitfinex","SOLUSD",1730933651004,9.59472242,189.72,189.57,15.48748589]
["bitfinex","SOLUSD",1730933651005,9.59472242,189.66,189.57,27.50758255]
["bitfinex","SOLUSD",1730933651204,9.59472242,189.66,189.58,1.50409439]
["bitfinex","SOLUSD",1730933651504,9.59472242,189.66,189.57,9.59472242]
["bitfinex","SOLUSD",1730933651704,9.59472242,189.66,189.58,1.50503]
["bitfinex","SOLUSD",1730933651874,9.59472242,189.66,189.57,9.59472242]
["bitfinex","SOLUSD",1730933652209,9.59472242,189.66,189.58,1.50515574]
["bitfinex","SOLUSD",1730933652503,9.59472242,189.66,189.57,9.59472242]
["bitfinex","SOLUSD",1730933652681,9.59472242,189.66,189.58,1.50577119]
["bitfinex","SOLUSD",1730933653077,9.59472242,189.66,189.57,9.59472242]
["bitfinex","SOLUSD",1730933653382,9.59472242,189.66,189.58,1.50615035]
["bitfinex","SOLUSD",1730933653591,9.59472242,189.66,189.57,9.59472242]
["bitfinex","SOLUSD",1730933653788,9.59472242,189.66,189.58,1.50682929]
["bitfinex","SOLUSD",1730933653992,9.59472242,189.66,189.57,9.59472242]
["bitfinex","SOLUSD",1730933654195,9.59472242,189.66,189.58,1.50697388]
["bitfinex","SOLUSD",1730933654396,9.59472242,189.66,189.57,9.59472242]
["bitfinex","SOLUSD",1730933654584,6.5669,189.68,189.58,1.50745746]
["bitfinex","SOLUSD",1730933654784,9.59472242,189.66,189.59,1.50745746]
["bitfinex","SOLUSD",1730933654986,9.59472242,189.66,189.57,9.59472242]
["bitfinex","SOLUSD",1730933655187,9.59472242,189.66,189.58,1.50710291]
["bitfinex","SOLUSD",1730933655401,9.59472242,189.66,189.59,1.50710291]
["bitfinex","SOLUSD",1730933655583,9.59472242,189.66,189.6,1.50710291]
["bitfinex","SOLUSD",1730933655787,9.59472242,189.66,189.58,2.41218702]
["bitfinex","SOLUSD",1730933655988,9.59472242,189.66,189.59,1.50283823]
["bitfinex","SOLUSD",1730933656206,9.59472242,189.66,189.57,9.59472242]
["bitfinex","SOLUSD",1730933656506,6.5669,189.68,189.57,9.59472242]
["bitfinex","SOLUSD",1730933656702,9.59472242,189.65,189.58,1.50356023]
["bitfinex","SOLUSD",1730933657008,9.59472242,189.65,189.59,1.50353242]
["bitfinex","SOLUSD",1730933657202,9.59472242,189.65,189.57,9.59472242]
["bitfinex","SOLUSD",1730933657393,9.59472242,189.65,189.6,0.70921986]
["bitfinex","SOLUSD",1730933658109,9.59472242,189.64,189.6,0.70921986]
["bitfinex","SOLUSD",1730933659591,9.59472242,189.63,189.6,0.70921986]
["bitfinex","SOLUSD",1730933659892,9.59472242,189.62,189.6,0.70921986]
["bitfinex","SOLUSD",1730933660095,9.59472242,189.61,189.6,0.70921986]
["bitfinex","SOLUSD",1730933660597,0.12549,189.62,189.6,0.70921986]
["bitfinex","SOLUSD",1730933660786,9.59472242,189.61,189.6,0.70921986]
["bitfinex","SOLUSD",1730933661196,9.59472242,189.62,189.6,0.70921986]
["bitfinex","SOLUSD",1730933661794,9.59472242,189.63,189.6,0.70921986]
["bitfinex","SOLUSD",1730933661998,9.59472242,189.64,189.6,0.70921986]
["bitfinex","SOLUSD",1730933662599,9.59472242,189.63,189.6,0.70921986]
["bitfinex","SOLUSD",1730933663089,9.59472242,189.64,189.6,0.70921986]
["bitfinex","SOLUSD",1730933663290,9.59472242,189.65,189.6,0.70921986]
["bitfinex","SOLUSD",1730933663711,9.59472242,189.63,189.6,0.70921986]
["bitfinex","SOLUSD",1730933664428,22.4024,189.68,189.6,0.70921986]
["bitfinex","SOLUSD",1730933664429,9.59472242,189.62,189.6,0.70921986]
["bitfinex","SOLUSD",1730933664604,9.59472242,189.63,189.6,0.70921986]
["bitfinex","SOLUSD",1730933664909,9.59472242,189.61,189.6,0.70921986]
["bitfinex","SOLUSD",1730933665411,9.59472242,189.62,189.6,0.70921986]
["bitfinex","SOLUSD",1730933665802,9.59472242,189.61,189.6,0.70921986]
["bitfinex","SOLUSD",1730933666190,75.99439642,189.61,189.6,0.70921986]
["bitfinex","SOLUSD",1730933666388,76.09439642,189.61,189.6,0.70921986]
["bitfinex","SOLUSD",1730933666692,76.19439642,189.61,189.6,0.70921986]
["bitfinex","SOLUSD",1730933670803,76.09439642,189.61,189.6,0.70921986]
["bitfinex","SOLUSD",1730933671011,76.19439642,189.61,189.6,0.70921986]
["bitfinex","SOLUSD",1730933672088,44.002374,189.6,189.47,1.5046213]
["bitfinex","SOLUSD",1730933672316,9.59472242,189.54,189.47,1.5046213]
["bitfinex","SOLUSD",1730933672690,44.002374,189.6,189.47,1.5046213]
["bitfinex","SOLUSD",1730933672895,9.59472242,189.54,189.47,1.5046213]
["bitfinex","SOLUSD",1730933673399,0.12549,189.53,189.47,1.5046213]
["bitfinex","SOLUSD",1730933673598,9.59472242,189.49,189.47,1.5046213]
["bitfinex","SOLUSD",1730933674713,23.776884,189.53,189.47,1.5046213]
["bitfinex","SOLUSD",1730933674917,9.59472242,189.5,189.47,1.5046213]
["bitfinex","SOLUSD",1730933675609,9.59472242,189.5,189.42,9.59472242]
["bitfinex","SOLUSD",1730933676996,9.59472242,189.5,189.43,9.59472242]
["bitfinex","SOLUSD",1730933678116,23.776884,189.53,189.43,9.59472242]
["bitfinex","SOLUSD",1730933678296,9.59472242,189.5,189.43,9.59472242]
["bitfinex","SOLUSD",1730933678491,23.776884,189.53,189.43,9.59472242]
["bitfinex","SOLUSD",1730933678699,9.59472242,189.5,189.43,9.59472242]
["bitfinex","SOLUSD",1730933678899,23.776884,189.53,189.44,9.59472242]
["bitfinex","SOLUSD",1730933679108,9.59472242,189.51,189.44,9.59472242]
["bitfinex","SOLUSD",1730933679321,9.59472242,189.52,189.44,9.59472242]
["bitfinex","SOLUSD",1730933680220,23.776884,189.53,189.44,9.59472242]
["bitfinex","SOLUSD",1730933680393,9.59472242,189.52,189.44,9.59472242]
["bitfinex","SOLUSD",1730933682498,9.59472242,189.51,189.43,9.59472242]
["bitfinex","SOLUSD",1730933683317,0.91701345,189.6,189.45,9.59472242]
["bitfinex","SOLUSD",1730933683318,158.4,189.59,189.45,9.59472242]
["bitfinex","SOLUSD",1730933683520,9.59472242,189.55,189.47,9.59472242]
["bitfinex","SOLUSD",1730933684416,9.59472242,189.55,189.43,20.12549]
["bitfinex","SOLUSD",1730933684627,9.59472242,189.55,189.47,9.59472242]
["bitfinex","SOLUSD",1730933685113,0.12549,189.6,189.47,32.24372242]
["bitfinex","SOLUSD",1730933685317,9.59472242,189.56,189.47,32.24372242]
["bitfinex","SOLUSD",1730933685521,0.12549,189.6,189.49,9.59472242]
["bitfinex","SOLUSD",1730933685702,9.59472242,189.57,189.49,9.59472242]
["bitfinex","SOLUSD",1730933687001,9.59472242,189.58,189.49,9.59472242]
["bitfinex","SOLUSD",1730933688431,9.59472242,189.54,189.47,22.649]
["bitfinex","SOLUSD",1730933688719,0.12549,189.6,189.48,9.59472242]
["bitfinex","SOLUSD",1730933688720,9.59472242,189.56,189.48,9.59472242]
["bitfinex","SOLUSD",1730933689199,20.0,189.61,189.5,9.59472242]
["bitfinex","SOLUSD",1730933689396,9.59472242,189.59,189.5,9.59472242]
["bitfinex","SOLUSD",1730933690531,9.59472242,189.57,189.5,9.59472242]
["bitfinex","SOLUSD",1730933690710,1.66027855,189.63,189.52,9.59472242]
["bitfinex","SOLUSD",1730933690915,9.59472242,189.59,189.52,9.59472242]
["bitfinex","SOLUSD",1730933691228,9.59472242,189.59,189.5,9.59472242]
["bitfinex","SOLUSD",1730933694023,9.59472242,189.57,189.47,22.649]
["bitfinex","SOLUSD",1730933694209,36.3177,189.66,189.51,9.59472242]
["bitfinex","SOLUSD",1730933694409,9.59472242,189.59,189.51,9.59472242]
["bitfinex","SOLUSD",1730933698424,37.83786079,189.66,189.51,9.59472242]
["bitfinex","SOLUSD",1730933698738,9.59472242,189.6,189.51,9.59472242]
["bitfinex","SOLUSD",1730933699934,8.80001129,189.6,189.51,9.59472242]
["bitfinex","SOLUSD",1730933700427,36.2177,189.66,189.53,9.59472242]
["bitfinex","SOLUSD",1730933700725,9.59472242,189.63,189.53,9.59472242]
["bitfinex","SOLUSD",1730933701113,9.59472242,189.61,189.52,23.776884]
["bitfinex","SOLUSD",1730933701613,9.59472242,189.61,189.52,33.37160642]
["bitfinex","SOLUSD",1730933701933,9.59472242,189.61,189.48,20.0]
["bitfinex","SOLUSD",1730933702134,9.59472242,189.61,189.52,9.59472242]
["bitfinex","SOLUSD",1730933702327,9.59472242,189.59,189.52,9.59472242]
["bitfinex","SOLUSD",1730933702523,9.59472242,189.62,189.54,9.59472242]
["bitfinex","SOLUSD",1730933702709,9.59472242,189.62,189.48,20.0]
["bitfinex","SOLUSD",1730933702710,9.59472242,189.62,189.52,9.59472242]
["bitfinex","SOLUSD",1730933703825,9.59472242,189.6,189.49,1.49652999]
["bitfinex","SOLUSD",1730933704036,9.59472242,189.58,189.5,9.59472242]
["bitfinex","SOLUSD",1730933704332,9.59472242,189.58,189.48,20.0]
["bitfinex","SOLUSD",1730933704545,9.59472242,189.58,189.49,9.59472242]
["bitfinex","SOLUSD",1730933706921,9.59472242,189.56,189.49,9.59472242]
["bitfinex","SOLUSD",1730933707728,9.59472242,189.56,189.47,9.59472242]
["bitfinex","SOLUSD",1730933708616,9.59472242,189.56,189.45,23.776884]
["bitfinex","SOLUSD",1730933709036,20.12549,189.58,189.47,9.59472242]
["bitfinex","SOLUSD",1730933709234,9.59472242,189.55,189.47,9.59472242]
["bitfinex","SOLUSD",1730933711547,9.59472242,189.57,189.49,9.59472242]
["bitfinex","SOLUSD",1730933712045,20.0,189.58,189.51,9.59472242]
["bitfinex","SOLUSD",1730933713422,20.0,189.58,189.49,9.59472242]
["bitfinex","SOLUSD",1730933713628,29.59472242,189.58,189.49,9.59472242]
["bitfinex","SOLUSD",1730933714034,9.59472242,189.58,189.49,9.59472242]
["bitfinex","SOLUSD",1730933716025,9.72021242,189.58,189.49,9.59472242]
["bitfinex","SOLUSD",1730933717249,9.72021242,189.58,189.5,0.70921985]
["bitfinex","SOLUSD",1730933719043,16.55,189.59,189.5,0.70921985]
["bitfinex","SOLUSD",1730933719238,16.55,189.59,189.51,9.59472242]
["bitfinex","SOLUSD",1730933719949,16.55,189.59,189.52,0.70921985]
["bitfinex","SOLUSD",1730933722347,16.55,189.59,189.53,9.59472242]
["bitfinex","SOLUSD",1730933722528,15.7351,189.63,189.53,9.59472242]
["bitfinex","SOLUSD",1730933722859,25.32982242,189.63,189.55,9.59472242]
["bitfinex","SOLUSD",1730933723253,25.22982242,189.63,189.56,0.70921985]
["bitfinex","SOLUSD",1730933723449,25.32982242,189.63,189.56,0.70921985]
["bitfinex","SOLUSD",1730933723631,20.0,189.62,189.56,0.70921985]
["bitfinex","SOLUSD",1730933728633,29.59472242,189.62,189.56,0.70921985]
["bitfinex","SOLUSD",1730933728827,9.59472242,189.61,189.56,0.70921985]
["bitfinex","SOLUSD",1730933731360,9.59472242,189.6,189.56,0.70921985]
["bitfinex","SOLUSD",1730933736358,9.72021242,189.61,189.56,0.70921985]
["bitfinex","SOLUSD",1730933736857,0.12549,189.61,189.56,0.70921985]
["bitfinex","SOLUSD",1730933737064,9.59472242,189.6,189.56,0.70921985]
["bitfinex","SOLUSD",1730933739242,0.12549,189.61,189.56,0.70921985]
["bitfinex","SOLUSD",1730933739443,20.0,189.6,189.56,0.70921985]
["bitfinex","SOLUSD",1730933742246,20.12549,189.62,189.56,0.70921985]
["bitfinex","SOLUSD",1730933742457,20.12549,189.6,189.56,0.70921985]
["bitfinex","SOLUSD",1730933743463,20.0,189.62,189.56,0.70921985]
["bitfinex","SOLUSD",1730933743968,0.12549,189.61,189.56,0.70921985]
["bitfinex","SOLUSD",1730933747858,20.0,189.62,189.56,0.70921985]
["bitfinex","SOLUSD",1730933751780,29.59472242,189.62,189.56,0.70921985]
["bitfinex","SOLUSD",1730933752861,0.22549,189.63,189.56,0.70921985]
["bitfinex","SOLUSD",1730933753069,20.0,189.62,189.56,0.70921985]
["bitfinex","SOLUSD",1730933753478,96.1,189.66,189.56,0.70921985]
["bitfinex","SOLUSD",1730933753776,9.69472242,189.64,189.56,0.70921985]
["bitfinex","SOLUSD",1730933755158,20.0,189.62,189.56,0.70921985]
["bitfinex","SOLUSD",1730933760252,29.59472242,189.62,189.56,0.70921985]
["bitfinex","SOLUSD",1730933761878,20.0,189.62,189.56,0.70921985]
["bitfinex","SOLUSD",1730933762077,9.59472242,189.62,189.56,0.70921985]
["bitfinex","SOLUSD",1730933762258,9.59472242,189.63,189.56,0.70921985]
["bitfinex","SOLUSD",1730933762681,20.0,189.62,189.56,0.70921985]
["bitfinex","SOLUSD",1730933763360,9.59472242,189.63,189.56,0.70921985]
["bitfinex","SOLUSD",1730933763962,9.59472242,189.61,189.56,0.70921985]
["bitfinex","SOLUSD",1730933764880,9.59472242,189.62,189.56,0.70921985]
["bitfinex","SOLUSD",1730933765664,0.12549,189.61,189.56,0.70921985]
["bitfinex","SOLUSD",1730933765986,9.59472242,189.59,189.56,0.70921985]
["bitfinex","SOLUSD",1730933766367,9.59472242,189.58,189.56,0.70921985]
["bitfinex","SOLUSD",1730933766586,159.49043433,189.73,189.57,21.842]
["bitfinex","SOLUSD",1730933766780,9.59472242,189.69,189.61,9.59472242]
["bitfinex","SOLUSD",1730933767182,0.12549,189.68,189.61,9.59472242]
["bitfinex","SOLUSD",1730933767370,9.59472242,189.69,189.61,9.59472242]
["bitfinex","SOLUSD",1730933767563,9.59472242,189.7,189.62,9.59472242]
["bitfinex","SOLUSD",1730933767768,9.59472242,189.66,189.57,28.14483727]
["bitfinex","SOLUSD",1730933767969,9.72021242,189.69,189.62,9.59472242]
["bitfinex","SOLUSD",1730933769700,9.59472242,189.71,189.63,9.59472242]
["bitfinex","SOLUSD",1730933769871,9.59472242,189.7,189.63,9.59472242]
["bitfinex","SOLUSD",1730933770272,9.59472242,189.71,189.63,9.59472242]
["bitfinex","SOLUSD",1730933770872,9.59472242,189.7,189.63,9.59472242]
["bitfinex","SOLUSD",1730933771567,9.59472242,189.7,189.62,9.59472242]
["bitfinex","SOLUSD",1730933773292,9.59472242,189.69,189.62,9.59472242]
["bitfinex","SOLUSD",1730933773476,0.0740274,189.73,189.62,9.59472242]
["bitfinex","SOLUSD",1730933773669,9.59472242,189.69,189.62,9.59472242]
["bitfinex","SOLUSD",1730933774591,0.0740274,189.73,189.62,9.59472242]
["bitfinex","SOLUSD",1730933774780,9.59472242,189.69,189.62,9.59472242]
["bitfinex","SOLUSD",1730933775565,0.0740274,189.73,189.61,9.59472242]
["bitfinex","SOLUSD",1730933775769,9.59472242,189.69,189.61,9.59472242]
["bitfinex","SOLUSD",1730933776678,0.0740274,189.73,189.58,23.776884]
["bitfinex","SOLUSD",1730933776679,9.59472242,189.66,189.58,23.776884]
["bitfinex","SOLUSD",1730933776881,9.59472242,189.66,189.59,9.59472242]
["bitfinex","SOLUSD",1730933777275,9.59472242,189.67,189.6,10.30394228]
["bitfinex","SOLUSD",1730933778394,9.59472242,189.68,189.61,9.59472242]
["bitfinex","SOLUSD",1730933778583,9.59472242,189.69,189.61,9.59472242]
["bitfinex","SOLUSD",1730933778782,9.59472242,189.69,189.62,0.70921986]
["bitfinex","SOLUSD",1730933778984,9.59472242,189.67,189.62,0.70921986]
["bitfinex","SOLUSD",1730933779595,9.59472242,189.68,189.62,0.70921986]
["bitfinex","SOLUSD",1730933780381,9.59472242,189.67,189.62,0.70921986]
["bitfinex","SOLUSD",1730933781584,9.59472242,189.68,189.62,0.70921986]
["bitfinex","SOLUSD",1730933782399,4.59472242,189.68,189.62,0.70921986]
["bitfinex","SOLUSD",1730933785687,9.59472242,189.69,189.62,10.30394228]
["bitfinex","SOLUSD",1730933785886,0.0740274,189.73,189.62,10.30394228]
["bitfinex","SOLUSD",1730933786283,9.59472242,189.69,189.62,0.70921986]
["bitfinex","SOLUSD",1730933786478,0.0740274,189.73,189.62,0.70921986]
["bitfinex","SOLUSD",1730933786479,9.59472242,189.67,189.62,0.70921986]
["bitfinex","SOLUSD",1730933787585,0.0740274,189.73,189.62,10.30394228]
["bitfinex","SOLUSD",1730933787794,9.59472242,189.69,189.62,10.30394228]
["bitfinex","SOLUSD",1730933788187,9.59472242,189.69,189.62,0.70921986]
["bitfinex","SOLUSD",1730933788408,9.59472242,189.67,189.62,0.70921986]
["bitfinex","SOLUSD",1730933789997,9.59472242,189.65,189.62,0.70921986]
["bitfinex","SOLUSD",1730933790694,9.59472242,189.64,189.62,0.70921986]
["bitfinex","SOLUSD",1730933791405,0.32549,189.69,189.62,0.70921986]
["bitfinex","SOLUSD",1730933791599,0.1,189.67,189.62,0.70921986]
["bitfinex","SOLUSD",1730933791792,20.22549,189.67,189.62,0.70921986]
["bitfinex","SOLUSD",1730933792305,0.22549,189.66,189.62,0.70921986]
["bitfinex","SOLUSD",1730933792491,0.12549,189.66,189.62,0.70921986]
["bitfinex","SOLUSD",1730933808606,21.75314114,189.69,189.62,0.70921986]
["bitfinex","SOLUSD",1730933808810,0.22549,189.68,189.62,0.70921986]
["bitfinex","SOLUSD",1730933809111,0.12549,189.68,189.62,0.70921986]
["bitfinex","SOLUSD",1730933809411,0.22549,189.68,189.62,0.70921986]
["bitfinex","SOLUSD",1730933810005,0.12549,189.68,189.62,0.70921986]
["bitfinex","SOLUSD",1730933810210,0.22549,189.68,189.62,0.70921986]
["bitfinex","SOLUSD",1730933811219,0.12549,189.68,189.62,0.70921986]
["bitfinex","SOLUSD",1730933811419,0.22549,189.68,189.62,0.70921986]
["bitfinex","SOLUSD",1730933811917,0.1,189.66,189.62,0.70921986]
["bitfinex","SOLUSD",1730933812907,0.12549,189.67,189.62,0.70921986]
["bitfinex","SOLUSD",1730933813413,0.22549,189.68,189.62,0.70921986]
["bitfinex","SOLUSD",1730933814004,0.1,189.66,189.62,0.70921986]
["bitfinex","SOLUSD",1730933814212,0.12549,189.67,189.62,0.70921986]
["bitfinex","SOLUSD",1730933814413,0.1,189.66,189.62,0.70921986]
["bitfinex","SOLUSD",1730933815318,23.902374,189.68,189.62,0.70921986]
["bitfinex","SOLUSD",1730933815493,0.22549,189.66,189.62,0.70921986]
["bitfinex","SOLUSD",1730933815693,0.12549,189.66,189.62,0.70921986]
["bitfinex","SOLUSD",1730933815992,0.22549,189.66,189.62,0.70921986]
["bitfinex","SOLUSD",1730933816718,160.00348647,189.7,189.62,0.70921986]
["bitfinex","SOLUSD",1730933816898,158.4,189.7,189.62,0.70921986]
["bitfinex","SOLUSD",1730933817107,0.12549,189.69,189.62,0.70921986]
["bitfinex","SOLUSD",1730933817707,1.63428036,189.72,189.62,0.70921986]
["bitfinex","SOLUSD",1730933817906,0.1995174,189.73,189.62,0.70921986]
["bitfinex","SOLUSD",1730933818412,0.0740274,189.73,189.62,0.70921986]
["bitfinex","SOLUSD",1730933818620,0.0740274,189.73,189.62,10.3141073]
["bitfinex","SOLUSD",1730933819717,0.0740274,189.73,189.62,0.70921986]
["bitfinex","SOLUSD",1730933820024,20.0,189.72,189.62,0.70921986]
["bitfinex","SOLUSD",1730933820226,0.12549,189.71,189.62,0.70921986]
["bitfinex","SOLUSD",1730933821823,24.002374,189.71,189.62,0.70921986]
["bitfinex","SOLUSD",1730933822795,0.12549,189.69,189.62,0.70921986]
["bitfinex","SOLUSD",1730933823146,0.12549,189.67,189.62,0.70921986]
["bitfinex","SOLUSD",1730933825123,20.0,189.68,189.62,0.70921986]
["bitfinex","SOLUSD",1730933825327,1.8028143,189.73,189.62,0.70921986]
["bitfinex","SOLUSD",1730933825636,0.12549,189.72,189.62,0.70921986]
["bitfinex","SOLUSD",1730933825922,1.7028143,189.73,189.62,0.70921986]
["bitfinex","SOLUSD",1730933826625,23.902374,189.72,189.62,0.70921986]
["bitfinex","SOLUSD",1730933827325,0.12549,189.7,189.62,0.70921986]
["bitfinex","SOLUSD",1730933829704,20.0,189.72,189.62,0.70921986]
["bitfinex","SOLUSD",1730933829907,0.12549,189.71,189.62,0.70921986]
["bitfinex","SOLUSD",1730933832533,20.0,189.72,189.62,0.70921986]
["bitfinex","SOLUSD",1730933832534,0.12549,189.72,189.62,0.70921986]
["bitfinex","SOLUSD",1730933837231,0.12549,189.68,189.62,0.70921986]
["bitfinex","SOLUSD",1730933837815,0.12549,189.66,189.62,0.70921986]
["bitfinex","SOLUSD",1730933842532,20.0,189.67,189.62,0.70921986]
["bitfinex","SOLUSD",1730933843127,0.12549,189.66,189.62,0.70921986]
["bitfinex","SOLUSD",1730933845017,23.902374,189.66,189.62,0.70921986]
["bitfinex","SOLUSD",1730933845237,0.12549,189.64,189.62,0.70921986]
["bitfinex","SOLUSD",1730933845713,1.82210697,189.67,189.62,0.70921986]
["bitfinex","SOLUSD",1730933845714,24.102374,189.66,189.62,0.70921986]
["bitfinex","SOLUSD",1730933845943,0.12549,189.64,189.62,0.70921986]
["bitfinex","SOLUSD",1730933846829,43.902374,189.63,189.62,0.70921986]
["bitfinex","SOLUSD",1730933847325,44.102374,189.63,189.62,0.70921986]
["bitfinex","SOLUSD",1730933847520,23.902374,189.6,189.5,1.51117624]
["bitfinex","SOLUSD",1730933847841,0.12549,189.58,189.51,1.51117624]
["bitfinex","SOLUSD",1730933848024,0.12549,189.58,189.46,6.1212]
["bitfinex","SOLUSD",1730933848352,6.2511,189.62,189.46,6.1212]
["bitfinex","SOLUSD",1730933848353,23.902374,189.56,189.47,1.51200459]
["bitfinex","SOLUSD",1730933848637,23.902374,189.56,189.46,6.1212]
["bitfinex","SOLUSD",1730933849216,0.12549,189.54,189.46,6.1212]
["bitfinex","SOLUSD",1730933851028,0.12549,189.54,189.45,9.60488744]
["bitfinex","SOLUSD",1730933851229,0.12549,189.54,189.44,24.66228744]
["bitfinex","SOLUSD",1730933851637,0.12549,189.54,189.44,15.0574]
["bitfinex","SOLUSD",1730933851840,0.12549,189.54,189.44,24.66228744]
["bitfinex","SOLUSD",1730933853437,0.12549,189.52,189.44,15.0574]
["bitfinex","SOLUSD",1730933853665,0.12549,189.52,189.44,24.66228744]
["bitfinex","SOLUSD",1730933855756,0.12549,189.52,189.44,15.0574]
["bitfinex","SOLUSD",1730933855929,0.12549,189.5,189.39,15.2267]
["bitfinex","SOLUSD",1730933856130,0.12549,189.48,189.39,24.83158744]
["bitfinex","SOLUSD",1730933856446,0.12549,189.48,189.4,9.60488744]
["bitfinex","SOLUSD",1730933856647,0.12549,189.48,189.39,15.2267]
["bitfinex","SOLUSD",1730933856959,23.902374,189.48,189.39,15.2267]
["bitfinex","SOLUSD",1730933857249,0.12549,189.46,189.39,15.2267]
["bitfinex","SOLUSD",1730933857457,20.0,189.47,189.39,24.83158744]
["bitfinex","SOLUSD",1730933857836,0.12549,189.48,189.41,9.60488744]
["bitfinex","SOLUSD",1730933858357,0.12549,189.48,189.4,9.60488744]
["bitfinex","SOLUSD",1730933858531,0.12549,189.48,189.41,9.60488744]
["bitfinex","SOLUSD",1730933858732,0.12549,189.48,189.4,9.60488744]
["bitfinex","SOLUSD",1730933859936,158.4,189.5,189.4,9.60488744]
["bitfinex","SOLUSD",1730933860137,0.12549,189.5,189.42,9.60488744]
["bitfinex","SOLUSD",1730933860749,7.92064105,189.54,189.43,9.60488744]
["bitfinex","SOLUSD",1730933861149,0.12549,189.53,189.43,9.60488744]
["bitfinex","SOLUSD",1730933861459,6.2943,189.54,189.43,9.60488744]
["bitfinex","SOLUSD",1730933862166,0.12549,189.52,189.43,9.60488744]
["bitfinex","SOLUSD",1730933863759,0.12549,189.52,189.42,9.60488744]
["bitfinex","SOLUSD",1730933865759,0.12549,189.52,189.43,9.60488744]
["bitfinex","SOLUSD",1730933867066,0.12549,189.52,189.42,9.60488744]
["bitfinex","SOLUSD",1730933870148,0.12549,189.5,189.39,15.2267]
["bitfinex","SOLUSD",1730933870447,0.45549,189.5,189.4,9.60488744]
["bitfinex","SOLUSD",1730933870645,0.33,189.5,189.43,9.60488744]
["bitfinex","SOLUSD",1730933870847,0.33,189.5,189.42,9.60488744]
["bitfinex","SOLUSD",1730933874765,0.33,189.5,189.43,9.60488744]
["bitfinex","SOLUSD",1730933875171,0.33,189.5,189.44,9.60488744]
["bitfinex","SOLUSD",1730933875375,0.33,189.5,189.45,9.60488744]
["bitfinex","SOLUSD",1730933879349,0.12549,189.49,189.39,15.2267]
["bitfinex","SOLUSD",1730933879662,23.902374,189.47,189.35,15.99328744]
["bitfinex","SOLUSD",1730933880371,0.12549,189.45,189.35,15.99328744]
["bitfinex","SOLUSD",1730933880679,0.12549,189.45,189.35,6.3884]
["bitfinex","SOLUSD",1730933880680,23.902374,189.45,189.35,6.3884]
["bitfinex","SOLUSD",1730933882467,23.902374,189.45,189.34,15.0566]
["bitfinex","SOLUSD",1730933882854,0.1,189.41,189.27,5.25529908]
["bitfinex","SOLUSD",1730933883058,20.22549,189.39,189.26,21.615351]
["bitfinex","SOLUSD",1730933883247,23.902374,189.36,189.26,0.5]
["bitfinex","SOLUSD",1730933884148,0.12549,189.34,189.26,0.5]
["bitfinex","SOLUSD",1730933884351,0.12549,189.32,189.26,0.5]
["bitfinex","SOLUSD",1730933889274,23.902374,189.32,189.26,0.5]
["bitfinex","SOLUSD",1730933893263,23.902374,189.3,189.26,0.5]
["bitfinex","SOLUSD",1730933894362,0.12549,189.28,189.26,0.5]
["bitfinex","SOLUSD",1730933894574,20.1,189.31,189.26,0.5]
["bitfinex","SOLUSD",1730933894575,43.902374,189.27,189.26,0.5]
["bitfinex","SOLUSD",1730933901086,158.4,189.32,189.26,0.5]
["bitfinex","SOLUSD",1730933901396,174.5238,189.34,189.26,0.5]
["bitfinex","SOLUSD",1730933901568,0.12549,189.33,189.26,0.5]
["bitfinex","SOLUSD",1730933901768,0.12549,189.33,189.26,10.10488744]
["bitfinex","SOLUSD",1730933902004,0.12549,189.33,189.26,0.5]
["bitfinex","SOLUSD",1730933902380,16.1238,189.34,189.27,0.70922072]
["bitfinex","SOLUSD",1730933902584,16.1238,189.34,189.27,10.31410816]
["bitfinex","SOLUSD",1730933902988,0.12549,189.33,189.27,10.31410816]
["bitfinex","SOLUSD",1730933903617,16.1238,189.34,189.27,10.31410816]
["bitfinex","SOLUSD",1730933903780,23.902374,189.33,189.27,0.70922072]
["bitfinex","SOLUSD",1730933905003,23.902374,189.33,189.27,10.31410816]
["bitfinex","SOLUSD",1730933905200,23.902374,189.33,189.28,9.60488744]
["bitfinex","SOLUSD",1730933905409,23.902374,189.33,189.27,9.60488744]
["bitfinex","SOLUSD",1730933905585,23.902374,189.33,189.29,0.70922072]
["bitfinex","SOLUSD",1730933914114,23.902374,189.31,189.29,0.70922072]
["bitfinex","SOLUSD",1730933914805,20.12549,189.3,189.29,0.70922072]
["bitfinex","SOLUSD",1730933915020,43.902374,189.3,189.29,0.70922072]
["bitfinex","SOLUSD",1730933928816,43.902374,189.27,189.26,0.5]
["bitfinex","SOLUSD",1730933929022,0.12549,189.25,189.17,16.0932]
["bitfinex","SOLUSD",1730933929318,23.902374,189.23,189.18,1.51392797]
["bitfinex","SOLUSD",1730933929625,23.902374,189.23,189.19,1.51392797]
["bitfinex","SOLUSD",1730933929824,23.902374,189.23,189.17,16.0932]
["bitfinex","SOLUSD",1730933929825,23.902374,189.23,189.16,6.4816]
["bitfinex","SOLUSD",1730933930012,23.902374,189.23,189.17,1.5138872]
["bitfinex","SOLUSD",1730933930217,23.902374,189.21,189.18,1.5138872]
["bitfinex","SOLUSD",1730933930533,23.902374,189.21,189.13,16.4069]
["bitfinex","SOLUSD",1730933930743,23.902374,189.21,189.14,3.93542783]
["bitfinex","SOLUSD",1730933930930,23.902374,189.21,189.15,3.93542783]
["bitfinex","SOLUSD",1730933931134,23.902374,189.21,189.16,3.93542783]
["bitfinex","SOLUSD",1730933931306,23.902374,189.21,189.17,1.51347697]
["bitfinex","SOLUSD",1730933931507,23.902374,189.21,189.13,26.01178744]
["bitfinex","SOLUSD",1730933931710,23.902374,189.21,189.14,3.93455667]
["bitfinex","SOLUSD",1730933932007,23.902374,189.21,189.15,1.51311496]
["bitfinex","SOLUSD",1730933932208,23.902374,189.21,189.13,16.4069]
["bitfinex","SOLUSD",1730933932416,23.902374,189.21,189.14,1.51365884]
["bitfinex","SOLUSD",1730933932619,23.902374,189.21,189.13,26.01178744]
["bitfinex","SOLUSD",1730933932807,23.902374,189.21,189.14,1.51365059]
["bitfinex","SOLUSD",1730933933018,23.902374,189.21,189.13,26.01178744]
["bitfinex","SOLUSD",1730933933338,23.902374,189.21,189.15,9.60488744]
["bitfinex","SOLUSD",1730933933706,23.902374,189.21,189.14,9.60488744]
["bitfinex","SOLUSD",1730933934837,23.902374,189.21,189.13,26.01178744]
["bitfinex","SOLUSD",1730933939540,23.902374,189.21,189.13,16.4069]
["bitfinex","SOLUSD",1730933940145,23.902374,189.21,189.13,26.01178744]
["bitfinex","SOLUSD",1730933940846,23.902374,189.21,189.13,16.4069]
["bitfinex","SOLUSD",1730933941065,0.12549,189.19,189.13,16.4069]
["bitfinex","SOLUSD",1730933941351,23.902374,189.19,189.13,16.4069]
["bitfinex","SOLUSD",1730933942922,23.902374,189.19,189.12,6.5577]
["bitfinex","SOLUSD",1730933943123,23.902374,189.17,189.11,9.60488744]
["bitfinex","SOLUSD",1730933943453,23.902374,189.17,189.1,9.60488744]
["bitfinex","SOLUSD",1730933944037,23.902374,189.17,189.11,9.60488744]
["bitfinex","SOLUSD",1730933944732,23.902374,189.17,189.08,15.8645274]
["bitfinex","SOLUSD",1730933944961,23.902374,189.17,189.09,9.60488744]
["bitfinex","SOLUSD",1730933945128,23.902374,189.17,189.1,9.60488744]
["bitfinex","SOLUSD",1730933947362,23.902374,189.17,189.08,15.8645274]
["bitfinex","SOLUSD",1730933947529,23.902374,189.17,189.09,9.60488744]
["bitfinex","SOLUSD",1730933947727,23.902374,189.17,189.1,9.60488744]
["bitfinex","SOLUSD",1730933949662,0.12549,189.15,189.1,9.60488744]
["bitfinex","SOLUSD",1730933949829,23.902374,189.15,189.08,15.8645274]
["bitfinex","SOLUSD",1730933950029,23.902374,189.15,189.08,0.5740274]
["bitfinex","SOLUSD",1730933950254,23.902374,189.13,189.08,0.5740274]
["bitfinex","SOLUSD",1730933952456,20.0,189.15,189.08,10.17891484]
["bitfinex","SOLUSD",1730933953159,0.12549,189.14,189.08,10.17891484]
["bitfinex","SOLUSD",1730933954060,20.0,189.13,189.08,10.17891484]
["bitfinex","SOLUSD",1730933954760,23.902374,189.14,189.08,10.17891484]
["bitfinex","SOLUSD",1730933954952,23.776884,189.17,189.1,9.60488744]
["bitfinex","SOLUSD",1730933955161,0.12549,189.16,189.09,9.60488744]
["bitfinex","SOLUSD",1730933955961,0.12549,189.16,189.08,10.17891484]
["bitfinex","SOLUSD",1730933956162,0.12549,189.14,189.08,0.5740274]
["bitfinex","SOLUSD",1730933956664,0.12549,189.14,189.08,10.17891484]
["bitfinex","SOLUSD",1730933956868,0.12549,189.14,189.08,0.5740274]
["bitfinex","SOLUSD",1730933957369,0.12549,189.14,189.09,0.70921986]
["bitfinex","SOLUSD",1730933957548,20.12549,189.14,189.09,0.70921986]
["bitfinex","SOLUSD",1730933957747,0.12549,189.12,189.09,0.70921986]
["bitfinex","SOLUSD",1730933962562,20.12549,189.12,189.09,0.70921986]
["bitfinex","SOLUSD",1730933962770,43.902374,189.1,189.09,0.70921986]
["bitfinex","SOLUSD",1730933970875,23.902374,189.1,189.09,0.70921986]
["bitfinex","SOLUSD",1730933971080,15.5794,189.14,189.09,0.70921986]
["bitfinex","SOLUSD",1730933971266,0.12549,189.13,189.09,0.70921986]
["bitfinex","SOLUSD",1730933971782,0.1,189.11,189.09,0.70921986]
["bitfinex","SOLUSD",1730933972355,0.1,189.13,189.09,0.70921986]
["bitfinex","SOLUSD",1730933972862,0.1,189.11,189.09,0.70921986]
["bitfinex","SOLUSD",1730933974680,23.902374,189.1,189.09,0.70921986]
["bitfinex","SOLUSD",1730933974854,43.902374,189.1,189.09,0.70921986]
["bitfinex","SOLUSD",1730933977496,0.12549,189.06,188.96,9.60488744]
["bitfinex","SOLUSD",1730933977990,20.0,189.09,189.0,9.60488744]
["bitfinex","SOLUSD",1730933978174,0.12549,189.08,189.0,9.60488744]
["bitfinex","SOLUSD",1730933979463,23.902374,189.08,189.0,9.60488744]
["bitfinex","SOLUSD",1730933981277,23.902374,189.08,189.01,9.60488744]
["bitfinex","SOLUSD",1730933981470,23.902374,189.08,189.0,9.60488744]
["bitfinex","SOLUSD",1730933981672,23.776884,189.08,189.0,9.60488744]
["bitfinex","SOLUSD",1730933982586,23.776884,189.08,189.01,9.60488744]
["bitfinex","SOLUSD",1730933982784,23.776884,189.08,188.99,6.666]
["bitfinex","SOLUSD",1730933982785,0.12549,189.07,188.99,6.666]
["bitfinex","SOLUSD",1730933982969,0.12549,189.07,188.99,16.27088744]
["bitfinex","SOLUSD",1730933985962,0.12549,189.07,188.99,6.666]
["bitfinex","SOLUSD",1730933986163,0.12549,189.07,188.99,16.27088744]
["bitfinex","SOLUSD",1730933986392,0.12549,189.07,189.0,9.60488744]
["bitfinex","SOLUSD",1730933988275,20.12549,189.07,188.99,6.666]
["bitfinex","SOLUSD",1730933991464,0.12549,189.05,188.96,9.60488744]
["bitfinex","SOLUSD",1730933991665,0.12549,189.05,188.94,16.0109]
["bitfinex","SOLUSD",1730933991666,0.12549,189.05,188.97,9.60488744]
["bitfinex","SOLUSD",1730933992375,0.12549,189.05,188.98,9.60488744]
["bitfinex","SOLUSD",1730933992577,0.12549,189.05,188.99,9.60488744]
["bitfinex","SOLUSD",1730933993799,0.12549,189.05,188.98,9.60488744]
["bitfinex","SOLUSD",1730933994379,0.12549,189.05,188.97,9.60488744]
["bitfinex","SOLUSD",1730933994972,0.12549,189.05,188.95,6.286]
["bitfinex","SOLUSD",1730933995173,0.12549,189.05,188.97,9.60488744]
["bitfinex","SOLUSD",1730933998700,0.12549,189.05,188.96,9.60488744]
["bitfinex","SOLUSD",1730933999193,0.12549,189.05,188.95,6.286]
["bitfinex","SOLUSD",1730933999403,0.12549,189.05,188.96,9.60488744]
["bitfinex","SOLUSD",1730933999702,0.12549,189.05,188.95,6.286]
["bitfinex","SOLUSD",1730933999872,0.12549,189.05,188.96,9.60488744]
["bitfinex","SOLUSD",1730934000294,0.12549,189.05,188.95,6.286]
["bitfinex","SOLUSD",1730934000497,0.12549,189.05,188.99,9.60488744]
["bitfinex","SOLUSD",1730934002600,16.3555,189.16,189.07,9.60488744]
["bitfinex","SOLUSD",1730934002776,6.0136,189.19,189.08,9.60488744]
["bitfinex","SOLUSD",1730934002974,5.49466245,189.19,189.09,9.60488744]
["bitfinex","SOLUSD",1730934003276,15.9507,189.21,189.09,9.60488744]
["bitfinex","SOLUSD",1730934003691,15.9507,189.21,189.08,26.12008744]
["bitfinex","SOLUSD",1730934003692,0.12549,189.2,189.08,26.12008744]
["bitfinex","SOLUSD",1730934003902,0.1,189.18,189.08,16.5152]
["bitfinex","SOLUSD",1730934004197,16.6403,189.13,189.03,16.5854]
["bitfinex","SOLUSD",1730934004413,20.12549,189.12,189.01,6.161]
["bitfinex","SOLUSD",1730934004577,20.12549,189.08,189.01,6.161]
["bitfinex","SOLUSD",1730934004895,23.776884,189.07,188.99,26.19028744]
["bitfinex","SOLUSD",1730934005379,20.0,189.12,189.02,9.60488744]
["bitfinex","SOLUSD",1730934005583,16.6403,189.13,189.03,9.60488744]
["bitfinex","SOLUSD",1730934005584,23.776884,189.09,189.03,9.60488744]
["bitfinex","SOLUSD",1730934006097,20.0,189.1,189.03,9.60488744]
["bitfinex","SOLUSD",1730934006298,20.0,189.12,189.04,9.60488744]
["bitfinex","SOLUSD",1730934006476,20.0,189.12,189.02,6.1419]
["bitfinex","SOLUSD",1730934006800,0.12549,189.13,189.03,9.60488744]
["bitfinex","SOLUSD",1730934007302,20.0,189.14,189.04,9.60488744]
["bitfinex","SOLUSD",1730934007597,20.0,189.12,189.04,9.60488744]
["bitfinex","SOLUSD",1730934007786,23.776884,189.11,189.02,6.1419]
["bitfinex","SOLUSD",1730934007991,0.12549,189.1,189.03,9.60488744]
["bitfinex","SOLUSD",1730934008587,23.776884,189.11,189.03,9.60488744]
["bitfinex","SOLUSD",1730934009081,23.776884,189.11,189.02,15.74678744]
["bitfinex","SOLUSD",1730934009277,23.776884,189.11,189.02,6.1419]
["bitfinex","SOLUSD",1730934009877,0.12549,189.08,189.02,6.1419]
["bitfinex","SOLUSD",1730934010099,20.12549,189.08,189.0,2.45836991]
["bitfinex","SOLUSD",1730934010277,20.12549,189.08,189.01,1.53629679]
["bitfinex","SOLUSD",1730934010481,20.12549,189.08,189.02,1.53629679]
["bitfinex","SOLUSD",1730934010700,20.12549,189.08,189.03,1.53629679]
["bitfinex","SOLUSD",1730934010898,20.12549,189.08,189.0,2.4583248]
["bitfinex","SOLUSD",1730934011206,20.12549,189.08,189.01,1.53642637]
["bitfinex","SOLUSD",1730934011503,20.12549,189.08,188.99,26.19028744]
["bitfinex","SOLUSD",1730934011702,20.12549,189.08,189.0,1.5364567]
["bitfinex","SOLUSD",1730934011880,20.12549,189.08,189.01,1.5364567]
["bitfinex","SOLUSD",1730934012204,20.12549,189.08,188.99,16.5854]
["bitfinex","SOLUSD",1730934012698,20.12549,189.08,189.0,1.53637527]
["bitfinex","SOLUSD",1730934013002,20.12549,189.08,189.01,1.53637527]
["bitfinex","SOLUSD",1730934013208,20.12549,189.08,188.99,26.19028744]
["bitfinex","SOLUSD",1730934013509,20.12549,189.08,189.0,1.53284318]
["bitfinex","SOLUSD",1730934013806,0.12549,189.08,189.0,9.60488744]
["bitfinex","SOLUSD",1730934014175,23.776884,189.09,189.01,11.13778297]
["bitfinex","SOLUSD",1730934014381,43.776884,189.14,189.01,9.60488744]
["bitfinex","SOLUSD",1730934014984,0.12549,189.13,189.02,1.53271579]
["bitfinex","SOLUSD",1730934015198,0.12549,189.13,189.01,9.60488744]
["bitfinex","SOLUSD",1730934015685,0.12549,189.13,189.02,1.53264445]
["bitfinex","SOLUSD",1730934016093,0.12549,189.13,189.01,9.60488744]
["bitfinex","SOLUSD",1730934016399,0.12549,189.13,189.02,1.53255567]
["bitfinex","SOLUSD",1730934016705,43.902374,189.11,188.99,16.5854]
["bitfinex","SOLUSD",1730934016889,43.902374,189.11,189.0,1.53279654]
["bitfinex","SOLUSD",1730934017091,43.902374,189.11,189.01,1.53279654]
["bitfinex","SOLUSD",1730934017392,43.902374,189.11,189.01,0.70921985]
["bitfinex","SOLUSD",1730934017985,20.12549,189.07,189.01,0.70921985]
["bitfinex","SOLUSD",1730934018183,43.902374,189.02,189.01,0.70921985]
["bitfinex","SOLUSD",1730934018396,0.12549,188.97,188.89,0.5740274]
["bitfinex","SOLUSD",1730934018592,20.12549,188.95,188.89,0.5740274]
["bitfinex","SOLUSD",1730934018794,20.0,188.93,188.89,0.5740274]
["bitfinex","SOLUSD",1730934019090,23.902374,188.92,188.89,0.5740274]
["bitfinex","SOLUSD",1730934020298,23.776884,188.95,188.89,0.5740274]
["bitfinex","SOLUSD",1730934020505,23.776884,188.93,188.89,0.5740274]
["bitfinex","SOLUSD",1730934020686,0.12549,188.92,188.89,0.5740274]
["bitfinex","SOLUSD",1730934022303,23.776884,188.93,188.89,0.5740274]
["bitfinex","SOLUSD",1730934023485,0.12549,188.92,188.89,0.5740274]
["bitfinex","SOLUSD",1730934024005,0.12549,188.9,188.89,0.5740274]
["bitfinex","SOLUSD",1730934026483,23.776884,188.91,188.89,0.5740274]
["bitfinex","SOLUSD",1730934026703,15.7663,188.96,188.89,0.5740274]
["bitfinex","SOLUSD",1730934026704,20.0,188.93,188.89,0.5740274]
["bitfinex","SOLUSD",1730934026894,23.776884,188.92,188.89,0.5740274]
["bitfinex","SOLUSD",1730934027407,15.7663,188.96,188.89,0.5740274]
["bitfinex","SOLUSD",1730934027408,20.0,188.95,188.89,0.5740274]
["bitfinex","SOLUSD",1730934028108,16.2397,189.01,188.9,15.12741535]
["bitfinex","SOLUSD",1730934028281,16.2397,189.01,188.92,15.12741535]
["bitfinex","SOLUSD",1730934028487,0.2,189.05,188.91,15.12741535]
["bitfinex","SOLUSD",1730934028686,0.1,189.04,188.89,0.5740274]
["bitfinex","SOLUSD",1730934028891,16.2397,189.06,188.93,15.12741535]
["bitfinex","SOLUSD",1730934029086,16.2397,189.06,188.94,15.12741535]
["bitfinex","SOLUSD",1730934029404,0.12549,189.05,188.94,15.12741535]
["bitfinex","SOLUSD",1730934030108,43.902374,189.05,188.94,15.12741535]
["bitfinex","SOLUSD",1730934030312,16.2397,189.06,188.96,15.12741535]
["bitfinex","SOLUSD",1730934030491,0.91448306,189.11,188.98,15.12741535]
["bitfinex","SOLUSD",1730934030986,0.12549,189.1,188.98,15.12741535]
["bitfinex","SOLUSD",1730934031711,23.776884,189.1,188.98,15.12741535]
["bitfinex","SOLUSD",1730934032087,23.776884,189.08,188.98,15.12741535]
["bitfinex","SOLUSD",1730934032305,0.12549,189.07,188.98,15.12741535]
["bitfinex","SOLUSD",1730934032490,0.12549,189.07,188.97,21.66261535]
["bitfinex","SOLUSD",1730934033385,20.12549,189.07,188.97,6.5352]
["bitfinex","SOLUSD",1730934033584,0.12549,189.03,188.93,21.67681535]
["bitfinex","SOLUSD",1730934034007,0.12549,189.03,188.94,15.12741535]
["bitfinex","SOLUSD",1730934034185,0.12549,189.03,188.93,21.67681535]
["bitfinex","SOLUSD",1730934034388,0.12549,189.03,188.93,6.5494]
["bitfinex","SOLUSD",1730934034389,23.776884,189.02,188.93,6.5494]
["bitfinex","SOLUSD",1730934035508,23.776884,189.0,188.9,30.21041535]
["bitfinex","SOLUSD",1730934035917,0.12549,188.99,188.9,30.21041535]
["bitfinex","SOLUSD",1730934037409,20.0,189.01,188.91,15.12741535]
["bitfinex","SOLUSD",1730934037614,22.1358395,189.52,188.9,15.083]
["bitfinex","SOLUSD",1730934037615,0.1,189.09,188.92,15.12741535]
["bitfinex","SOLUSD",1730934037913,0.1,189.09,188.93,15.12741535]
["bitfinex","SOLUSD",1730934039514,23.902374,189.1,188.95,15.12741535]
["bitfinex","SOLUSD",1730934040014,0.12549,189.06,188.94,15.12741535]
["bitfinex","SOLUSD",1730934040309,0.12549,189.08,188.94,15.12741535]
["bitfinex","SOLUSD",1730934040709,0.12549,189.1,188.94,15.12741535]
["bitfinex","SOLUSD",1730934041415,20.0,189.07,188.92,15.12741535]
["bitfinex","SOLUSD",1730934041605,20.0,189.05,188.93,15.12741535]
["bitfinex","SOLUSD",1730934041809,20.12549,189.03,188.93,15.12741535]
["bitfinex","SOLUSD",1730934042316,20.12549,189.01,188.9,30.21041535]
["bitfinex","SOLUSD",1730934042494,0.12549,188.99,188.9,15.083]
["bitfinex","SOLUSD",1730934042993,23.776884,188.96,188.89,0.5740274]
["bitfinex","SOLUSD",1730934043813,0.12549,188.95,188.89,0.5740274]
["bitfinex","SOLUSD",1730934045200,23.776884,188.96,188.89,0.5740274]
["bitfinex","SOLUSD",1730934045401,23.776884,188.96,188.89,15.70144275]
["bitfinex","SOLUSD",1730934045915,23.776884,188.96,188.89,0.5740274]
["bitfinex","SOLUSD",1730934047402,23.776884,188.96,188.89,15.70144275]
["bitfinex","SOLUSD",1730934048005,23.776884,188.96,188.89,0.5740274]
["bitfinex","SOLUSD",1730934052719,23.776884,188.96,188.9,15.12741535]
["bitfinex","SOLUSD",1730934053022,23.776884,188.96,188.89,15.70144275]
["bitfinex","SOLUSD",1730934053598,23.776884,188.96,188.89,0.5740274]
["bitfinex","SOLUSD",1730934054426,23.776884,188.96,188.89,15.70144275]
["bitfinex","SOLUSD",1730934054621,23.776884,188.96,188.89,0.5740274]
["bitfinex","SOLUSD",1730934054809,0.12549,188.95,188.89,0.5740274]
["bitfinex","SOLUSD",1730934056520,0.12549,188.95,188.89,15.70144275]
["bitfinex","SOLUSD",1730934056700,23.776884,188.96,188.9,15.12741535]
["bitfinex","SOLUSD",1730934058611,23.776884,188.96,188.89,15.70144275]
["bitfinex","SOLUSD",1730934059023,23.776884,188.96,188.89,0.5740274]
["bitfinex","SOLUSD",1730934060732,23.776884,188.96,188.89,15.70144275]
["bitfinex","SOLUSD",1730934061924,20.0,189.01,188.91,15.12741535]
["bitfinex","SOLUSD",1730934062121,15.1533,189.02,188.93,15.12741535]
["bitfinex","SOLUSD",1730934062634,6.4175,189.06,188.94,15.12741535]
["bitfinex","SOLUSD",1730934063008,16.2323,189.07,188.95,16.1356]
["bitfinex","SOLUSD",1730934063436,16.2323,189.07,188.97,15.12741535]
["bitfinex","SOLUSD",1730934063929,0.12549,189.06,188.97,15.12741535]
["bitfinex","SOLUSD",1730934064144,16.2323,189.07,188.97,15.12741535]
["bitfinex","SOLUSD",1730934064633,0.12549,189.06,188.97,15.12741535]
["bitfinex","SOLUSD",1730934064820,23.902374,189.06,188.99,15.12741535]
["bitfinex","SOLUSD",1730934065518,23.776884,189.06,188.99,15.12741535]
["bitfinex","SOLUSD",1730934065718,22.4354,189.11,188.99,15.12741535]
["bitfinex","SOLUSD",1730934065912,22.4354,189.11,188.95,16.2356]
["bitfinex","SOLUSD",1730934066107,0.12549,189.1,188.95,31.26301535]
["bitfinex","SOLUSD",1730934066623,0.12549,189.1,188.96,15.12741535]
["bitfinex","SOLUSD",1730934066829,20.12549,189.08,188.97,15.12741535]
["bitfinex","SOLUSD",1730934067011,0.12549,189.06,188.97,15.12741535]
["bitfinex","SOLUSD",1730934067207,0.12549,189.06,188.98,15.12741535]
["bitfinex","SOLUSD",1730934067523,22.4354,189.11,188.98,15.12741535]
["bitfinex","SOLUSD",1730934067524,20.0,189.1,188.98,15.12741535]
["bitfinex","SOLUSD",1730934067713,20.0,189.1,188.99,15.12741535]
["bitfinex","SOLUSD",1730934067927,0.12549,189.09,188.98,15.12741535]
["bitfinex","SOLUSD",1730934068340,0.12549,189.09,188.96,15.12741535]
["bitfinex","SOLUSD",1730934068809,23.902374,189.07,188.96,15.12741535]
["bitfinex","SOLUSD",1730934070548,23.902374,189.07,188.95,16.1356]
["bitfinex","SOLUSD",1730934070549,16.5387,189.18,189.03,15.12741535]
["bitfinex","SOLUSD",1730934070855,32.6743,189.18,189.02,15.12741535]
["bitfinex","SOLUSD",1730934071225,32.6743,189.18,188.99,0.1]
["bitfinex","SOLUSD",1730934071226,32.6743,189.18,189.01,15.12741535]
["bitfinex","SOLUSD",1730934071635,32.6743,189.18,188.99,15.12741535]
["bitfinex","SOLUSD",1730934071636,43.876884,189.17,188.99,15.12741535]
["bitfinex","SOLUSD",1730934072142,0.12549,189.16,188.99,15.12741535]
["bitfinex","SOLUSD",1730934073835,0.12549,189.16,188.97,21.23831535]
["bitfinex","SOLUSD",1730934073836,0.12549,189.14,188.97,21.23831535]
["bitfinex","SOLUSD",1730934074014,6.46869,189.12,188.97,6.1109]
["bitfinex","SOLUSD",1730934074334,23.776884,189.08,188.99,15.12741535]
["bitfinex","SOLUSD",1730934074539,23.776884,189.08,189.0,15.12741535]
["bitfinex","SOLUSD",1730934074941,23.776884,189.08,189.01,15.12741535]
["bitfinex","SOLUSD",1730934075118,23.776884,189.08,189.02,15.12741535]
["bitfinex","SOLUSD",1730934075315,43.902374,189.12,189.02,15.12741535]
["bitfinex","SOLUSD",1730934075548,16.3378,189.13,189.04,15.12741535]
["bitfinex","SOLUSD",1730934075721,6.3432,189.16,189.05,15.12741535]
["bitfinex","SOLUSD",1730934075722,20.0,189.15,189.05,15.12741535]
["bitfinex","SOLUSD",1730934075928,0.12549,189.14,189.04,15.12741535]
["bitfinex","SOLUSD",1730934076242,0.12549,189.14,189.03,15.8174]
["bitfinex","SOLUSD",1730934076442,0.12549,189.14,189.0,15.12741535]
["bitfinex","SOLUSD",1730934076626,23.902374,189.14,189.01,15.12741535]
["bitfinex","SOLUSD",1730934076833,23.902374,189.12,189.01,15.12741535]
["bitfinex","SOLUSD",1730934077028,0.12549,189.1,189.01,15.12741535]
["bitfinex","SOLUSD",1730934077229,20.0,189.11,189.03,15.12741535]
["bitfinex","SOLUSD",1730934077540,6.3432,189.16,189.03,15.12741535]
["bitfinex","SOLUSD",1730934077726,0.12549,189.15,189.04,15.12741535]
["bitfinex","SOLUSD",1730934078136,6.3432,189.16,189.06,15.12741535]
["bitfinex","SOLUSD",1730934078327,16.2902,189.18,189.06,15.12741535]
["bitfinex","SOLUSD",1730934078647,0.12549,189.17,189.11,1440.0]
["bitfinex","SOLUSD",1730934079448,43.902374,189.17,189.11,1440.0]
["bitfinex","SOLUSD",1730934081457,16.2902,189.18,189.11,1440.0]
["bitfinex","SOLUSD",1730934081624,6.4814,189.2,189.11,1440.0]
["bitfinex","SOLUSD",1730934082031,15.4433,189.22,189.11,1440.0]
["bitfinex","SOLUSD",1730934082524,15.4433,189.22,189.11,1455.12741535]
["bitfinex","SOLUSD",1730934084159,20.0,189.21,189.11,1455.12741535]
["bitfinex","SOLUSD",1730934084343,0.12549,189.2,189.11,1440.0]
["bitfinex","SOLUSD",1730934085244,23.902374,189.2,189.11,1440.0]
["bitfinex","SOLUSD",1730934087437,20.0,189.24,189.11,1440.0]
["bitfinex","SOLUSD",1730934087733,20.12549,189.22,189.11,1440.0]
["bitfinex","SOLUSD",1730934087936,23.776884,189.21,189.11,1440.0]
["bitfinex","SOLUSD",1730934088238,0.12549,189.2,189.11,1440.0]
["bitfinex","SOLUSD",1730934088438,0.12549,189.2,189.11,1455.12741535]
["bitfinex","SOLUSD",1730934088850,0.12549,189.2,189.11,1440.0]
["bitfinex","SOLUSD",1730934091151,43.902374,189.21,189.2,1439.87451]
["bitfinex","SOLUSD",1730934093146,43.902374,189.21,189.2,1349.82576329]
["bitfinex","SOLUSD",1730934093377,43.902374,189.21,189.2,1330.15161212]
["bitfinex","SOLUSD",1730934094552,44.102374,189.21,189.2,1276.28461212]
["bitfinex","SOLUSD",1730934094868,60.034574,189.21,189.2,1255.15067812]
["bitfinex","SOLUSD",1730934095163,60.034574,189.21,189.2,1231.25527812]
["bitfinex","SOLUSD",1730934095451,60.034574,189.21,189.2,1210.89069443]
["bitfinex","SOLUSD",1730934095658,66.640474,189.21,189.2,1168.63609443]
["bitfinex","SOLUSD",1730934095952,66.540474,189.21,189.2,1168.63609443]
["bitfinex","SOLUSD",1730934096350,66.440474,189.21,189.2,1168.63609443]
["bitfinex","SOLUSD",1730934096641,46.440474,189.21,189.2,1168.63609443]
["bitfinex","SOLUSD",1730934097177,22.66359,189.21,189.2,1168.63609443]
["bitfinex","SOLUSD",1730934097851,42.66359,189.21,189.2,1168.63609443]
["bitfinex","SOLUSD",1730934098462,66.440474,189.21,189.2,1168.63609443]
["bitfinex","SOLUSD",1730934098643,66.640474,189.21,189.2,1124.09369443]
["bitfinex","SOLUSD",1730934100248,66.640474,189.21,189.2,1122.28951006]
["bitfinex","SOLUSD",1730934100452,66.540474,189.21,189.2,1122.28951006]
["bitfinex","SOLUSD",1730934101551,66.640474,189.21,189.2,1122.28951006]
["bitfinex","SOLUSD",1730934102449,66.440474,189.21,189.2,1122.28951006]
["bitfinex","SOLUSD",1730934102845,66.540474,189.21,189.2,1122.28951006]
["bitfinex","SOLUSD",1730934103045,67.45422503,189.21,189.2,1122.28951006]
["bitfinex","SOLUSD",1730934103669,67.35422503,189.21,189.2,1122.28951006]
["bitfinex","SOLUSD",1730934103845,165.91965103,189.21,189.2,1082.8354107]
["bitfinex","SOLUSD",1730934104042,158.4,189.21,189.2,1082.8354107]
["bitfinex","SOLUSD",1730934105346,0.91351274,189.24,189.2,1082.8354107]
["bitfinex","SOLUSD",1730934105545,0.12549,189.23,189.2,1082.8354107]
["bitfinex","SOLUSD",1730934106147,0.12549,189.23,189.21,1082.8354107]
["bitfinex","SOLUSD",1730934106656,23.902374,189.23,189.21,1082.8354107]
["bitfinex","SOLUSD",1730934107046,20.12549,189.22,189.21,1082.8354107]
["bitfinex","SOLUSD",1730934107244,43.902374,189.22,189.21,1082.8354107]
["bitfinex","SOLUSD",1730934108270,43.902374,189.22,189.21,986.45676893]
["bitfinex","SOLUSD",1730934109344,44.002374,189.22,189.21,986.45676893]
["bitfinex","SOLUSD",1730934109659,44.002374,189.22,189.21,956.59676893]
["bitfinex","SOLUSD",1730934109848,44.002374,189.22,189.21,928.84676893]
["bitfinex","SOLUSD",1730934111365,43.902374,189.22,189.21,928.84676893]
["bitfinex","SOLUSD",1730934111944,23.776884,189.22,189.21,928.84676893]
["bitfinex","SOLUSD",1730934112170,22.4375,189.26,189.21,928.84676893]
["bitfinex","SOLUSD",1730934112171,0.91366214,189.27,189.21,928.84676893]
["bitfinex","SOLUSD",1730934112380,158.4,189.26,189.21,928.84676893]
["bitfinex","SOLUSD",1730934112554,0.12549,189.25,189.21,928.84676893]
["bitfinex","SOLUSD",1730934112749,158.4,189.26,189.21,928.84676893]
["bitfinex","SOLUSD",1730934112972,0.12549,189.25,189.23,928.84676893]
["bitfinex","SOLUSD",1730934113272,20.12549,189.25,189.23,928.84676893]
["bitfinex","SOLUSD",1730934113577,43.902374,189.24,189.23,928.84676893]
["bitfinex","SOLUSD",1730934118774,43.902374,189.24,189.23,901.09676893]
["bitfinex","SOLUSD",1730934118953,43.902374,189.24,189.23,873.34676893]
["bitfinex","SOLUSD",1730934119158,44.102374,189.24,189.23,845.59676893]
["bitfinex","SOLUSD",1730934119369,44.002374,189.24,189.23,815.73676893]
["bitfinex","SOLUSD",1730934119560,44.102374,189.24,189.23,815.73676893]
["bitfinex","SOLUSD",1730934120153,44.102374,189.24,189.23,777.98642851]
["bitfinex","SOLUSD",1730934120474,44.102374,189.24,189.23,756.94642851]
["bitfinex","SOLUSD",1730934120679,66.515074,189.24,189.23,601.04258762]
["bitfinex","SOLUSD",1730934120867,66.515074,189.24,189.23,495.40714673]
["bitfinex","SOLUSD",1730934121050,71.62154555,189.24,189.23,495.40714673]
["bitfinex","SOLUSD",1730934121255,71.62154555,189.24,189.23,389.77170584]
["bitfinex","SOLUSD",1730934121456,71.62154555,189.24,189.23,284.13626495]
["bitfinex","SOLUSD",1730934121656,2.5433935,189.27,189.24,217.62119095]
["bitfinex","SOLUSD",1730934121859,5.10647155,189.26,189.24,111.98575006]
["bitfinex","SOLUSD",1730934122183,2.5433935,189.27,189.24,6.31180368]
["bitfinex","SOLUSD",1730934122564,7.20466193,189.27,189.12,16.0762]
["bitfinex","SOLUSD",1730934122787,158.4,189.26,189.12,16.0762]
["bitfinex","SOLUSD",1730934122957,163.89936298,189.26,189.12,16.0762]
["bitfinex","SOLUSD",1730934123284,169.67952743,189.26,189.12,16.0762]
["bitfinex","SOLUSD",1730934123784,0.12549,189.24,189.12,16.0762]
["bitfinex","SOLUSD",1730934123980,43.902374,189.22,189.12,16.0762]
["bitfinex","SOLUSD",1730934124185,43.902374,189.2,189.12,16.0762]
["bitfinex","SOLUSD",1730934128175,20.0,189.17,189.12,16.0762]
["bitfinex","SOLUSD",1730934128384,0.12549,189.14,189.12,16.0762]
["bitfinex","SOLUSD",1730934130472,0.12549,189.14,189.08,6.5634]
["bitfinex","SOLUSD",1730934130671,43.902374,189.12,189.08,6.5634]
["bitfinex","SOLUSD",1730934131360,43.902374,189.12,189.07,16.5872]
["bitfinex","SOLUSD",1730934132385,20.12549,189.1,189.07,16.5872]
["bitfinex","SOLUSD",1730934132766,0.12549,189.07,189.02,22.9672]
["bitfinex","SOLUSD",1730934133482,23.902374,189.07,189.02,22.9672]
["bitfinex","SOLUSD",1730934133670,0.12549,189.05,189.02,22.9672]
["bitfinex","SOLUSD",1730934135481,20.0,189.08,189.02,22.9672]
["bitfinex","SOLUSD",1730934135882,0.12549,189.07,189.02,22.9672]
["bitfinex","SOLUSD",1730934137175,0.12549,189.07,189.02,23.0672]
["bitfinex","SOLUSD",1730934137566,0.12549,189.07,189.02,22.9672]
["bitfinex","SOLUSD",1730934138192,23.902374,189.07,189.02,16.4714]
["bitfinex","SOLUSD",1730934138370,23.902374,189.05,189.02,16.4714]
["bitfinex","SOLUSD",1730934138690,0.12549,189.03,189.02,16.4714]
["bitfinex","SOLUSD",1730934139291,23.902374,189.05,189.02,16.4714]
["bitfinex","SOLUSD",1730934139586,0.12549,189.03,189.02,16.4714]
["bitfinex","SOLUSD",1730934146486,0.12549,189.03,188.98,6.1367]
["bitfinex","SOLUSD",1730934146881,0.12549,189.01,188.97,16.504]
["bitfinex","SOLUSD",1730934148079,0.12549,189.01,188.97,16.604]
["bitfinex","SOLUSD",1730934148281,0.12549,189.01,188.97,16.504]
["bitfinex","SOLUSD",1730934149112,0.12549,189.01,188.97,16.604]
["bitfinex","SOLUSD",1730934149397,0.12549,189.01,188.97,16.504]
["bitfinex","SOLUSD",1730934151194,0.12549,188.99,188.9,0.1]
["bitfinex","SOLUSD",1730934151380,0.12549,188.97,188.89,0.7740274]
["bitfinex","SOLUSD",1730934151588,20.0,188.98,188.91,0.1]
["bitfinex","SOLUSD",1730934151896,0.12549,188.97,188.91,0.1]
["bitfinex","SOLUSD",1730934153418,0.12549,188.97,188.89,0.6740274]
["bitfinex","SOLUSD",1730934153608,0.12549,188.93,188.89,0.5740274]
["bitfinex","SOLUSD",1730934156692,0.12549,188.93,188.89,0.7740274]
["bitfinex","SOLUSD",1730934158404,20.12549,188.96,188.89,0.7740274]
["bitfinex","SOLUSD",1730934158980,20.12549,188.96,188.89,0.6740274]
["bitfinex","SOLUSD",1730934159482,20.12549,188.96,188.89,0.5740274]
["bitfinex","SOLUSD",1730934159787,0.12549,188.94,188.89,0.5740274]
["bitfinex","SOLUSD",1730934159985,20.12549,188.94,188.89,0.5740274]
["bitfinex","SOLUSD",1730934160298,20.12549,188.92,188.89,0.5740274]
["bitfinex","SOLUSD",1730934160994,20.12549,188.96,188.89,0.5740274]
["bitfinex","SOLUSD",1730934161192,0.12549,188.94,188.89,0.5740274]
["bitfinex","SOLUSD",1730934161501,20.12549,188.94,188.89,0.5740274]
["bitfinex","SOLUSD",1730934161800,20.12549,188.92,188.89,0.5740274]
["bitfinex","SOLUSD",1730934164477,20.0,188.92,188.89,0.5740274]
["bitfinex","SOLUSD",1730934164683,20.0,188.95,188.89,0.5740274]
["bitfinex","SOLUSD",1730934165379,0.12549,188.94,188.89,0.5740274]
["bitfinex","SOLUSD",1730934166177,158.4,188.96,188.89,0.7740274]
["bitfinex","SOLUSD",1730934166595,158.4,188.96,188.9,0.1]
["bitfinex","SOLUSD",1730934166984,0.12549,188.95,188.89,0.7740274]
["bitfinex","SOLUSD",1730934167187,0.12549,188.95,188.89,0.6740274]
["bitfinex","SOLUSD",1730934167581,20.12549,188.95,188.89,0.6740274]
["bitfinex","SOLUSD",1730934169185,20.12549,188.95,188.9,0.1]
["bitfinex","SOLUSD",1730934169708,20.12549,188.95,188.84,15.0533]
["bitfinex","SOLUSD",1730934169709,20.12549,188.92,188.84,15.0533]
["bitfinex","SOLUSD",1730934169907,20.12549,188.9,188.84,15.0533]
["bitfinex","SOLUSD",1730934170207,20.12549,188.88,188.84,15.0533]
["bitfinex","SOLUSD",1730934174308,1.65637254,188.91,188.79,15.7414]
["bitfinex","SOLUSD",1730934174309,20.12549,188.86,188.79,15.7414]
["bitfinex","SOLUSD",1730934174499,20.12549,188.84,188.79,15.7414]
["bitfinex","SOLUSD",1730934174810,20.12549,188.84,188.82,0.1]
["bitfinex","SOLUSD",1730934175182,0.12549,188.88,188.82,0.1]
["bitfinex","SOLUSD",1730934175502,20.0,188.87,188.82,0.1]
["bitfinex","SOLUSD",1730934175698,20.0,188.87,188.8,0.1]
["bitfinex","SOLUSD",1730934175896,0.12549,188.86,188.79,15.8414]
["bitfinex","SOLUSD",1730934176207,0.12549,188.86,188.79,15.7414]
["bitfinex","SOLUSD",1730934176508,20.12549,188.88,188.74,16.5387]
["bitfinex","SOLUSD",1730934176705,20.12549,188.86,188.74,16.5387]
["bitfinex","SOLUSD",1730934177004,0.12549,188.8,188.74,16.5387]
["bitfinex","SOLUSD",1730934177186,20.0,188.76,188.7,0.5740274]
["bitfinex","SOLUSD",1730934177380,20.0,188.76,188.7,16.3425274]
["bitfinex","SOLUSD",1730934177602,0.12549,188.75,188.7,16.3425274]
["bitfinex","SOLUSD",1730934178111,20.12549,188.78,188.7,16.3425274]
["bitfinex","SOLUSD",1730934178422,0.12549,188.74,188.7,16.3425274]
["bitfinex","SOLUSD",1730934178616,20.12549,188.74,188.7,16.3425274]
["bitfinex","SOLUSD",1730934178784,20.12549,188.74,188.7,16.4425274]
["bitfinex","SOLUSD",1730934179490,20.12549,188.74,188.7,16.3425274]
["bitfinex","SOLUSD",1730934180321,25.6226997,188.74,188.7,16.3425274]
["bitfinex","SOLUSD",1730934180611,25.6226997,188.74,188.71,0.1]
["bitfinex","SOLUSD",1730934180817,25.6226997,188.74,188.7,16.3425274]
["bitfinex","SOLUSD",1730934182094,25.6226997,188.74,188.7,16.4425274]
["bitfinex","SOLUSD",1730934183115,25.6226997,188.74,188.71,0.1]
["bitfinex","SOLUSD",1730934184224,25.6226997,188.74,188.7,16.3425274]
["bitfinex","SOLUSD",1730934184719,25.6226997,188.74,188.7,0.5740274]
["bitfinex","SOLUSD",1730934185695,5.6226997,188.74,188.7,0.6740274]
["bitfinex","SOLUSD",1730934186010,5.6226997,188.74,188.71,0.1]
["bitfinex","SOLUSD",1730934186922,0.12549,188.72,188.7,0.5740274]
["bitfinex","SOLUSD",1730934187098,0.12549,188.72,188.71,0.1]
["bitfinex","SOLUSD",1730934187610,0.12549,188.72,188.7,0.5740274]
["bitfinex","SOLUSD",1730934189827,0.12549,188.72,188.7,0.6740274]
["bitfinex","SOLUSD",1730934191115,0.12549,188.72,188.7,0.5740274]
["bitfinex","SOLUSD",1730934193594,0.12549,188.72,188.68,0.1]
["bitfinex","SOLUSD",1730934194120,0.12549,188.72,188.67,0.1]
["bitfinex","SOLUSD",1730934194323,0.91263978,188.77,188.68,0.1]
["bitfinex","SOLUSD",1730934194513,5.49762334,188.72,188.68,0.1]
["bitfinex","SOLUSD",1730934194714,20.12549,188.71,188.68,0.1]
["bitfinex","SOLUSD",1730934195036,20.12549,188.71,188.67,0.1]
["bitfinex","SOLUSD",1730934195322,20.12549,188.71,188.68,0.1]
["bitfinex","SOLUSD",1730934195508,20.12549,188.71,188.67,0.1]
["bitfinex","SOLUSD",1730934197205,20.12549,188.69,188.62,15.7661]
["bitfinex","SOLUSD",1730934197404,20.12549,188.69,188.63,0.1]
["bitfinex","SOLUSD",1730934197923,20.12549,188.69,188.63,0.2]
["bitfinex","SOLUSD",1730934198097,20.0,188.71,188.65,0.1]
["bitfinex","SOLUSD",1730934198523,0.12549,188.7,188.64,0.1]
["bitfinex","SOLUSD",1730934198909,0.12549,188.7,188.65,0.1]
["bitfinex","SOLUSD",1730934199720,0.12549,188.7,188.64,0.1]
["bitfinex","SOLUSD",1730934200703,0.12549,188.7,188.65,0.1]
["bitfinex","SOLUSD",1730934200893,23.902374,188.7,188.63,0.1]
["bitfinex","SOLUSD",1730934201093,0.12549,188.68,188.63,0.1]
["bitfinex","SOLUSD",1730934201307,0.12549,188.68,188.62,15.7661]
["bitfinex","SOLUSD",1730934201513,0.12549,188.68,188.62,15.8661]
["bitfinex","SOLUSD",1730934202304,0.12549,188.66,188.62,15.7661]
["bitfinex","SOLUSD",1730934202517,0.12549,188.66,188.62,15.9661]
["bitfinex","SOLUSD",1730934202922,0.12549,188.68,188.62,15.9661]
["bitfinex","SOLUSD",1730934203307,0.12549,188.68,188.62,15.8661]
["bitfinex","SOLUSD",1730934203504,0.12549,188.7,188.63,0.1]
["bitfinex","SOLUSD",1730934203820,0.12549,188.7,188.62,15.8661]
["bitfinex","SOLUSD",1730934204006,23.902374,188.7,188.62,15.7661]
["bitfinex","SOLUSD",1730934204201,0.12549,188.68,188.62,15.7661]
["bitfinex","SOLUSD",1730934205110,0.12549,188.66,188.58,0.1]
["bitfinex","SOLUSD",1730934205512,0.12549,188.66,188.55,0.1]
["bitfinex","SOLUSD",1730934205513,0.12549,188.64,188.55,0.1]
["bitfinex","SOLUSD",1730934205708,0.12549,188.64,188.55,0.2]
["bitfinex","SOLUSD",1730934206010,0.12549,188.64,188.55,0.1]
["bitfinex","SOLUSD",1730934206315,0.12549,188.62,188.55,0.1]
["bitfinex","SOLUSD",1730934206705,0.12549,188.62,188.53,0.1]
["bitfinex","SOLUSD",1730934207312,0.12549,188.62,188.52,0.2740274]
["bitfinex","SOLUSD",1730934207601,20.0,188.59,188.52,0.1740274]
["bitfinex","SOLUSD",1730934207912,20.12549,188.57,188.52,0.1740274]
["bitfinex","SOLUSD",1730934208521,20.12549,188.57,188.39,1.71282906]
["bitfinex","SOLUSD",1730934208522,20.12549,188.55,188.48,0.1]
["bitfinex","SOLUSD",1730934208900,0.12549,188.53,188.47,16.1909]
["bitfinex","SOLUSD",1730934209100,20.12549,188.53,188.48,0.1]
["bitfinex","SOLUSD",1730934209299,20.12549,188.53,188.47,16.1909]
["bitfinex","SOLUSD",1730934209597,0.12549,188.53,188.47,16.1909]
["bitfinex","SOLUSD",1730934210727,0.12549,188.53,188.38,15.1803475]
["bitfinex","SOLUSD",1730934210728,21.03968651,188.53,188.43,16.4427]
["bitfinex","SOLUSD",1730934210922,0.12549,188.51,188.44,0.1]
["bitfinex","SOLUSD",1730934211099,0.12549,188.51,188.46,0.1]
["bitfinex","SOLUSD",1730934211300,20.91419651,188.53,188.44,0.1]
["bitfinex","SOLUSD",1730934211301,0.91419651,188.53,188.44,0.1]
["bitfinex","SOLUSD",1730934211509,0.91419651,188.53,188.43,16.3427]
["bitfinex","SOLUSD",1730934211510,0.12549,188.52,188.45,0.1]
["bitfinex","SOLUSD",1730934211702,0.12549,188.52,188.46,0.1]
["bitfinex","SOLUSD",1730934212803,0.12549,188.52,188.43,16.3427]
["bitfinex","SOLUSD",1730934212804,0.91419651,188.53,188.48,0.1]
["bitfinex","SOLUSD",1730934213123,0.1,188.6,188.5,0.1]
["bitfinex","SOLUSD",1730934213446,0.12549,188.56,188.49,0.1]
["bitfinex","SOLUSD",1730934213626,0.1,188.6,188.49,0.1]
["bitfinex","SOLUSD",1730934213825,0.91382038,188.59,188.5,0.1]
["bitfinex","SOLUSD",1730934214028,23.902374,188.58,188.49,0.1]
["bitfinex","SOLUSD",1730934214233,23.902374,188.58,188.5,0.1]
["bitfinex","SOLUSD",1730934214415,0.91382038,188.59,188.52,0.1]
["bitfinex","SOLUSD",1730934215612,5.50239194,188.58,188.52,0.1]
["bitfinex","SOLUSD",1730934216009,5.50239194,188.58,188.51,16.3788]
["bitfinex","SOLUSD",1730934216325,5.50239194,188.58,188.52,0.1]
["bitfinex","SOLUSD",1730934216529,0.12549,188.57,188.51,16.2788]
["bitfinex","SOLUSD",1730934216717,0.12549,188.55,188.48,0.1]
["bitfinex","SOLUSD",1730934217105,0.12549,188.55,188.5,0.1]
["bitfinex","SOLUSD",1730934217429,20.0,188.57,188.5,0.1]
["bitfinex","SOLUSD",1730934217602,20.0,188.57,188.51,0.1]
["bitfinex","SOLUSD",1730934217803,5.50239194,188.58,188.51,0.1]
["bitfinex","SOLUSD",1730934218025,20.12549,188.57,188.51,0.1]
["bitfinex","SOLUSD",1730934218313,20.12549,188.57,188.52,0.1]
["bitfinex","SOLUSD",1730934218314,0.12549,188.57,188.52,0.1]
["bitfinex","SOLUSD",1730934219004,5.50239194,188.58,188.54,0.1]
["bitfinex","SOLUSD",1730934219207,0.12549,188.57,188.54,0.1]
["bitfinex","SOLUSD",1730934219616,5.50239194,188.58,188.55,15.6809]
["bitfinex","SOLUSD",1730934219828,6.3112,188.66,188.56,0.1]
["bitfinex","SOLUSD",1730934220125,5.50043982,188.63,188.56,0.1]
["bitfinex","SOLUSD",1730934220324,0.91310882,188.65,188.56,0.1]
["bitfinex","SOLUSD",1730934220501,0.12549,188.62,188.56,0.1]
["bitfinex","SOLUSD",1730934220701,5.49831598,188.63,188.56,0.1]
["bitfinex","SOLUSD",1730934221125,0.12549,188.61,188.56,0.1]
["bitfinex","SOLUSD",1730934222539,0.12549,188.62,188.58,0.1]
["bitfinex","SOLUSD",1730934223611,0.12549,188.62,188.56,0.1]
["bitfinex","SOLUSD",1730934223815,0.12549,188.62,188.58,0.1]
["bitfinex","SOLUSD",1730934224325,0.12549,188.62,188.56,0.1]
["bitfinex","SOLUSD",1730934224516,0.12549,188.62,188.57,0.1]
["bitfinex","SOLUSD",1730934225336,43.902374,188.62,188.51,0.1]
["bitfinex","SOLUSD",1730934225936,43.902374,188.62,188.5,16.4682]
["bitfinex","SOLUSD",1730934225937,43.902374,188.62,188.52,0.1]
["bitfinex","SOLUSD",1730934227421,43.902374,188.62,188.5,16.5682]
["bitfinex","SOLUSD",1730934227816,43.902374,188.6,188.52,0.1]
["bitfinex","SOLUSD",1730934228530,43.902374,188.6,188.5,16.5682]
["bitfinex","SOLUSD",1730934229525,43.902374,188.6,188.5,16.4682]
["bitfinex","SOLUSD",1730934230120,44.002374,188.6,188.5,16.4682]
["bitfinex","SOLUSD",1730934230735,0.1,188.59,188.47,0.1]
["bitfinex","SOLUSD",1730934231043,43.902374,188.58,188.47,0.1]
["bitfinex","SOLUSD",1730934231738,43.902374,188.58,188.48,0.1]
["bitfinex","SOLUSD",1730934232649,43.902374,188.58,188.46,16.5682]
["bitfinex","SOLUSD",1730934233020,43.902374,188.58,188.47,0.1]
["bitfinex","SOLUSD",1730934233222,43.902374,188.58,188.48,0.1]
["bitfinex","SOLUSD",1730934233422,43.902374,188.58,188.47,0.1]
["bitfinex","SOLUSD",1730934233849,43.902374,188.58,188.46,16.4682]
["bitfinex","SOLUSD",1730934233850,43.902374,188.58,188.48,0.1]
["bitfinex","SOLUSD",1730934235859,43.902374,188.58,188.46,16.5682]
["bitfinex","SOLUSD",1730934236822,0.1,188.57,188.46,16.5682]
["bitfinex","SOLUSD",1730934237022,0.1,188.54,188.46,16.4682]
["bitfinex","SOLUSD",1730934237253,44.002374,188.54,188.43,0.1]
["bitfinex","SOLUSD",1730934237455,44.002374,188.54,188.42,0.1]
["bitfinex","SOLUSD",1730934237620,44.002374,188.54,188.41,16.2638]
["bitfinex","SOLUSD",1730934237822,43.902374,188.54,188.45,0.1]
["bitfinex","SOLUSD",1730934238351,43.902374,188.54,188.43,0.1]
["bitfinex","SOLUSD",1730934238721,44.002374,188.54,188.41,16.2638]
["bitfinex","SOLUSD",1730934238921,43.902374,188.54,188.43,0.1]
["bitfinex","SOLUSD",1730934240061,43.902374,188.54,188.44,0.1]
["bitfinex","SOLUSD",1730934240223,43.902374,188.54,188.41,16.1638]
["bitfinex","SOLUSD",1730934240224,50.734774,188.54,188.41,16.2638]
["bitfinex","SOLUSD",1730934240421,20.0,188.51,188.45,0.1]
["bitfinex","SOLUSD",1730934240727,0.91418914,188.53,188.48,0.1]
["bitfinex","SOLUSD",1730934240946,13.4561,188.59,188.5,0.1]
["bitfinex","SOLUSD",1730934241161,0.91427037,188.58,188.5,0.1]
["bitfinex","SOLUSD",1730934241358,5.50097022,188.56,188.5,0.1]
["bitfinex","SOLUSD",1730934241649,0.91427037,188.58,188.52,0.1]
["bitfinex","SOLUSD",1730934241964,5.62847214,188.57,188.49,0.1]
["bitfinex","SOLUSD",1730934242826,0.12549,188.55,188.49,0.1]
["bitfinex","SOLUSD",1730934243543,0.12549,188.55,188.5,0.1]
["bitfinex","SOLUSD",1730934244337,0.12549,188.55,188.48,21.1698]
["bitfinex","SOLUSD",1730934244535,20.0,188.56,188.51,0.1]
["bitfinex","SOLUSD",1730934244745,20.0,188.56,188.52,0.1]
["bitfinex","SOLUSD",1730934245256,0.12549,188.55,188.52,0.1]
["bitfinex","SOLUSD",1730934246036,171.8989,188.7,188.57,0.1]
["bitfinex","SOLUSD",1730934246260,171.8989,188.7,188.56,16.1803]
["bitfinex","SOLUSD",1730934246261,0.91386426,188.65,188.58,0.1]
["bitfinex","SOLUSD",1730934246429,0.91386426,188.65,188.6,0.1]
["bitfinex","SOLUSD",1730934246629,5.50578075,188.69,188.61,0.1]
["bitfinex","SOLUSD",1730934246855,0.12549,188.67,188.61,0.1]
["bitfinex","SOLUSD",1730934247166,0.12549,188.67,188.56,22.9227]
["bitfinex","SOLUSD",1730934247347,0.12549,188.67,188.56,16.2803]
["bitfinex","SOLUSD",1730934247537,0.12549,188.67,188.57,0.1]
["bitfinex","SOLUSD",1730934248532,0.12549,188.67,188.59,0.1]
["bitfinex","SOLUSD",1730934248858,0.91381268,188.68,188.59,0.1]
["bitfinex","SOLUSD",1730934249037,0.12549,188.67,188.59,0.1]
["bitfinex","SOLUSD",1730934250263,23.902374,188.67,188.59,0.1]
["bitfinex","SOLUSD",1730934250452,0.12549,188.65,188.57,0.1]
["bitfinex","SOLUSD",1730934250651,0.12549,188.65,188.56,16.1803]
["bitfinex","SOLUSD",1730934250854,0.12549,188.61,188.55,0.1]
["bitfinex","SOLUSD",1730934251055,0.41381268,188.68,188.55,0.1]
["bitfinex","SOLUSD",1730934251364,24.19069668,188.68,188.59,0.1]
["bitfinex","SOLUSD",1730934251542,0.41381268,188.68,188.62,0.1]
["bitfinex","SOLUSD",1730934251730,0.41381268,188.68,188.65,0.1]
["bitfinex","SOLUSD",1730934251934,0.41381268,188.68,188.6,6.0448]
["bitfinex","SOLUSD",1730934251935,5.50578075,188.69,188.64,0.1]
["bitfinex","SOLUSD",1730934252133,0.12549,188.68,188.6,0.1]
["bitfinex","SOLUSD",1730934252364,0.12549,188.68,188.59,15.0204]
["bitfinex","SOLUSD",1730934252585,0.12549,188.68,188.59,15.1204]
["bitfinex","SOLUSD",1730934253063,33.52479,188.68,188.56,6.1448]
["bitfinex","SOLUSD",1730934253246,0.1,188.67,188.54,15.0204]
["bitfinex","SOLUSD",1730934253448,0.1,188.67,188.56,0.1]
["bitfinex","SOLUSD",1730934253863,0.12549,188.64,188.55,0.1]
["bitfinex","SOLUSD",1730934254031,0.12549,188.62,188.55,0.1]
["bitfinex","SOLUSD",1730934254231,0.12549,188.62,188.56,0.1]
["bitfinex","SOLUSD",1730934254232,20.12549,188.62,188.56,0.1]
["bitfinex","SOLUSD",1730934254836,20.12549,188.62,188.54,15.0204]
["bitfinex","SOLUSD",1730934255145,20.12549,188.58,188.54,15.0204]
["bitfinex","SOLUSD",1730934255348,20.12549,188.58,188.54,15.1204]
["bitfinex","SOLUSD",1730934255652,20.12549,188.58,188.54,15.0204]
["bitfinex","SOLUSD",1730934255846,20.12549,188.65,188.55,0.1]
["bitfinex","SOLUSD",1730934256157,20.12549,188.63,188.55,0.1]
["bitfinex","SOLUSD",1730934256371,20.12549,188.61,188.55,0.1]
["bitfinex","SOLUSD",1730934256538,1.6424821,188.68,188.59,0.1]
["bitfinex","SOLUSD",1730934256736,5.50723692,188.65,188.61,0.1]
["bitfinex","SOLUSD",1730934256970,0.12549,188.69,188.6,0.1]
["bitfinex","SOLUSD",1730934257146,0.1,188.68,188.57,0.1]
["bitfinex","SOLUSD",1730934257466,0.12549,188.63,188.57,0.1]
["bitfinex","SOLUSD",1730934257961,0.12549,188.66,188.59,0.1]
["bitfinex","SOLUSD",1730934258166,0.12549,188.66,188.62,0.1]
["bitfinex","SOLUSD",1730934258371,5.50716919,188.67,188.62,0.1]
["bitfinex","SOLUSD",1730934258577,0.91389672,188.7,188.66,0.1]
["bitfinex","SOLUSD",1730934259137,0.12549,188.69,188.66,0.1]
["bitfinex","SOLUSD",1730934259644,0.91389672,188.7,188.65,15.5332]
["bitfinex","SOLUSD",1730934259837,20.91389672,188.7,188.66,0.1]
["bitfinex","SOLUSD",1730934260263,1.63687851,188.77,188.65,15.4332]
["bitfinex","SOLUSD",1730934260264,1.63687851,188.77,188.68,0.1]
["bitfinex","SOLUSD",1730934260478,15.4332,188.75,188.68,0.1]
["bitfinex","SOLUSD",1730934261158,0.12549,188.75,188.68,0.1]
["bitfinex","SOLUSD",1730934261360,20.12549,188.75,188.68,0.1]
["bitfinex","SOLUSD",1730934261665,25.506647,188.75,188.68,0.1]
["bitfinex","SOLUSD",1730934261838,6.72209,188.74,188.6,15.1066]
["bitfinex","SOLUSD",1730934262176,0.12549,188.72,188.6,15.1066]
["bitfinex","SOLUSD",1730934262548,0.12549,188.72,188.6,30.2869475]
["bitfinex","SOLUSD",1730934262746,5.506647,188.75,188.6,30.2869475]
["bitfinex","SOLUSD",1730934262747,20.0,188.74,188.61,15.1803475]
["bitfinex","SOLUSD",1730934263053,20.0,188.75,188.61,15.1803475]
["bitfinex","SOLUSD",1730934263862,0.12549,188.74,188.6,30.2869475]
["bitfinex","SOLUSD",1730934264067,0.12549,188.74,188.6,15.1066]
["bitfinex","SOLUSD",1730934264770,0.12549,188.72,188.6,15.1066]
["bitfinex","SOLUSD",1730934265068,0.12549,188.72,188.62,15.1803475]
["bitfinex","SOLUSD",1730934266068,0.12549,188.72,188.61,15.1803475]
["bitfinex","SOLUSD",1730934266456,20.0,188.75,188.65,15.1803475]
["bitfinex","SOLUSD",1730934266650,20.0,188.75,188.67,15.1909]
["bitfinex","SOLUSD",1730934266848,5.50664743,188.76,188.67,15.1909]
["bitfinex","SOLUSD",1730934267163,11.9517587,188.82,188.68,15.1803475]
["bitfinex","SOLUSD",1730934267368,5.50479131,188.79,188.71,15.1803475]
["bitfinex","SOLUSD",1730934267564,11.9517587,188.82,188.71,15.1803475]
["bitfinex","SOLUSD",1730934267872,0.12549,188.81,188.67,30.3712475]
["bitfinex","SOLUSD",1730934268375,0.12549,188.81,188.68,15.1803475]
["bitfinex","SOLUSD",1730934268540,23.902374,188.81,188.68,15.1803475]
["bitfinex","SOLUSD",1730934268747,20.0,188.81,188.7,15.1803475]
["bitfinex","SOLUSD",1730934269043,20.0,188.81,188.69,15.1803475]
["bitfinex","SOLUSD",1730934269249,0.12549,188.8,188.68,15.1803475]
["bitfinex","SOLUSD",1730934269871,0.12549,188.8,188.67,15.1909]
["bitfinex","SOLUSD",1730934270669,0.12549,188.78,188.67,15.1909]
["bitfinex","SOLUSD",1730934270964,20.12549,188.73,188.67,15.1909]
["bitfinex","SOLUSD",1730934271268,6.1712,188.84,188.67,15.1909]
["bitfinex","SOLUSD",1730934271445,43.776884,188.81,188.67,15.1909]
["bitfinex","SOLUSD",1730934271773,0.12549,188.8,188.67,15.1909]
["bitfinex","SOLUSD",1730934272472,0.2,188.78,188.63,16.6451]
["bitfinex","SOLUSD",1730934272766,43.902374,188.74,188.63,16.6451]
["bitfinex","SOLUSD",1730934272970,0.1,188.73,188.58,16.142]
["bitfinex","SOLUSD",1730934273270,0.12549,188.72,188.58,16.142]
["bitfinex","SOLUSD",1730934273497,0.32549,188.72,188.58,16.142]
["bitfinex","SOLUSD",1730934273940,5.33196155,188.72,188.58,16.142]
["bitfinex","SOLUSD",1730934274140,23.902374,188.7,188.58,16.142]
["bitfinex","SOLUSD",1730934274372,23.902374,188.68,188.58,16.142]
["bitfinex","SOLUSD",1730934274546,23.902374,188.64,188.58,16.142]
["bitfinex","SOLUSD",1730934274866,23.902374,188.6,188.53,15.7675]
["bitfinex","SOLUSD",1730934275654,23.976884,188.69,188.53,15.7675]
["bitfinex","SOLUSD",1730934275969,20.12549,188.64,188.53,15.7675]
["bitfinex","SOLUSD",1730934276145,20.12549,188.6,188.53,15.7675]
["bitfinex","SOLUSD",1730934279381,20.12549,188.58,188.53,15.7675]
["bitfinex","SOLUSD",1730934279755,0.12549,188.58,188.53,15.7675]
["bitfinex","SOLUSD",1730934280098,20.12549,188.59,188.53,15.7675]
["bitfinex","SOLUSD",1730934280652,20.12549,188.57,188.53,15.7675]
["bitfinex","SOLUSD",1730934281687,20.12549,188.55,188.48,6.4805]
["bitfinex","SOLUSD",1730934282284,0.12549,188.53,188.48,6.4805]
["bitfinex","SOLUSD",1730934282586,20.12549,188.53,188.48,6.4805]
["bitfinex","SOLUSD",1730934284458,20.12549,188.51,188.42,15.0781]
["bitfinex","SOLUSD",1730934284758,0.1,188.57,188.42,15.0781]
["bitfinex","SOLUSD",1730934284759,20.12549,188.49,188.42,15.0781]
["bitfinex","SOLUSD",1730934285873,0.12549,188.47,188.42,15.0781]
["bitfinex","SOLUSD",1730934286060,20.12549,188.47,188.42,15.0781]
["bitfinex","SOLUSD",1730934287879,20.12549,188.45,188.37,16.2633]
["bitfinex","SOLUSD",1730934288060,0.12549,188.43,188.37,16.2633]
["bitfinex","SOLUSD",1730934289294,0.12549,188.41,188.37,16.2633]
["bitfinex","SOLUSD",1730934289602,20.12549,188.39,188.33,0.5740274]
["bitfinex","SOLUSD",1730934290081,5.50970638,188.42,188.33,0.5740274]
["bitfinex","SOLUSD",1730934290082,20.12549,188.41,188.33,0.5740274]
["bitfinex","SOLUSD",1730934290460,0.12549,188.41,188.33,24.81873964]
["bitfinex","SOLUSD",1730934290686,20.12549,188.41,188.33,24.81873964]
["bitfinex","SOLUSD",1730934291155,20.12549,188.41,188.34,24.24471224]
["bitfinex","SOLUSD",1730934291356,20.12549,188.41,188.34,15.20384143]
["bitfinex","SOLUSD",1730934292184,0.12549,188.41,188.34,15.20384143]
["bitfinex","SOLUSD",1730934292370,20.12549,188.41,188.33,15.77786883]
["bitfinex","SOLUSD",1730934292895,20.12549,188.41,188.33,0.5740274]
["bitfinex","SOLUSD",1730934294489,20.12549,188.39,188.33,0.5740274]
["bitfinex","SOLUSD",1730934295583,0.12549,188.37,188.33,0.5740274]
["bitfinex","SOLUSD",1730934295891,5.50970638,188.42,188.33,15.77786883]
["bitfinex","SOLUSD",1730934296075,20.0,188.41,188.33,15.77786883]
["bitfinex","SOLUSD",1730934296267,0.12549,188.4,188.33,0.5740274]
["bitfinex","SOLUSD",1730934298994,0.12549,188.38,188.33,0.5740274]
["bitfinex","SOLUSD",1730934299170,0.12549,188.36,188.33,0.5740274]
["bitfinex","SOLUSD",1730934299573,23.902374,188.36,188.33,0.5740274]
["bitfinex","SOLUSD",1730934299877,43.902374,188.34,188.33,0.5740274]
["bitfinex","SOLUSD",1730934300297,25.5107631,188.34,188.33,0.5740274]
["bitfinex","SOLUSD",1730934300593,49.4131371,188.34,188.33,0.5740274]
["bitfinex","SOLUSD",1730934300997,0.12549,188.31,188.27,0.31737518]
["bitfinex","SOLUSD",1730934301486,23.776884,188.32,188.27,0.31737518]
["bitfinex","SOLUSD",1730934301797,20.0,188.32,188.27,0.31737518]
["bitfinex","SOLUSD",1730934302676,5.5107631,188.34,188.27,0.31737518]
["bitfinex","SOLUSD",1730934302999,5.5107631,188.34,188.28,16.5713]
["bitfinex","SOLUSD",1730934303378,5.5107631,188.34,188.29,15.20384143]
["bitfinex","SOLUSD",1730934303573,6.0967,188.43,188.28,16.5713]
["bitfinex","SOLUSD",1730934303806,5.50235633,188.45,188.35,21.51354143]
["bitfinex","SOLUSD",1730934304098,5.50235633,188.45,188.35,6.3097]
["bitfinex","SOLUSD",1730934304804,5.50235633,188.45,188.3,21.51354143]
["bitfinex","SOLUSD",1730934304974,5.60235633,188.45,188.28,16.5713]
["bitfinex","SOLUSD",1730934305174,20.0,188.44,188.28,16.5713]
["bitfinex","SOLUSD",1730934305598,0.12549,188.43,188.28,16.5713]
["bitfinex","SOLUSD",1730934305778,20.12549,188.41,188.28,16.5713]
["bitfinex","SOLUSD",1730934306297,20.0,188.37,188.28,16.5713]
["bitfinex","SOLUSD",1730934307584,0.12549,188.36,188.28,16.5713]
["bitfinex","SOLUSD",1730934307897,23.902374,188.34,188.28,16.5713]
["bitfinex","SOLUSD",1730934310272,20.0,188.35,188.28,16.5713]
["bitfinex","SOLUSD",1730934310471,23.776884,188.4,188.28,31.77514143]
["bitfinex","SOLUSD",1730934310702,5.50235633,188.45,188.33,15.20384143]
["bitfinex","SOLUSD",1730934310908,5.50235633,188.45,188.34,21.20644143]
["bitfinex","SOLUSD",1730934311077,5.50235633,188.45,188.34,6.0026]
["bitfinex","SOLUSD",1730934311273,5.50235633,188.45,188.3,6.0026]
["bitfinex","SOLUSD",1730934311274,0.12549,188.44,188.3,6.0026]
["bitfinex","SOLUSD",1730934311701,1.04541291,188.44,188.3,6.0026]
["bitfinex","SOLUSD",1730934312084,21.04541291,188.44,188.3,6.0026]
["bitfinex","SOLUSD",1730934312292,21.04541291,188.44,188.28,16.5713]
["bitfinex","SOLUSD",1730934312594,20.12549,188.42,188.28,16.5713]
["bitfinex","SOLUSD",1730934312777,0.12549,188.4,188.27,0.31737518]
["bitfinex","SOLUSD",1730934312973,0.1,188.39,188.27,0.31737518]
["bitfinex","SOLUSD",1730934313179,20.12549,188.36,188.27,0.31737518]
["bitfinex","SOLUSD",1730934313517,20.12549,188.32,188.27,0.31737518]
["bitfinex","SOLUSD",1730934313709,20.12549,188.3,188.27,0.31737518]
["bitfinex","SOLUSD",1730934314007,43.776884,188.28,188.27,0.31737518]
["bitfinex","SOLUSD",1730934314394,43.902374,188.28,188.27,0.31737518]
["bitfinex","SOLUSD",1730934319015,20.0,188.26,188.14,16.9544274]
["bitfinex","SOLUSD",1730934319306,20.0,188.22,188.14,16.9544274]
["bitfinex","SOLUSD",1730934319512,20.0,188.22,188.14,41.31690801]
["bitfinex","SOLUSD",1730934320082,20.0,188.22,188.14,16.9544274]
["bitfinex","SOLUSD",1730934320389,23.776884,188.19,188.14,16.9544274]
["bitfinex","SOLUSD",1730934321714,5.50782748,188.31,188.18,24.36248061]
["bitfinex","SOLUSD",1730934322004,5.50782748,188.31,188.16,0.2]
["bitfinex","SOLUSD",1730934322005,5.50782748,188.31,188.2,24.36248061]
["bitfinex","SOLUSD",1730934322386,5.50782748,188.31,188.15,0.1]
["bitfinex","SOLUSD",1730934322387,5.50782748,188.31,188.18,24.36248061]
["bitfinex","SOLUSD",1730934322585,0.12549,188.3,188.18,24.36248061]
["bitfinex","SOLUSD",1730934322886,23.902374,188.3,188.18,24.36248061]
["bitfinex","SOLUSD",1730934323082,23.902374,188.3,188.17,24.36248061]
["bitfinex","SOLUSD",1730934323285,23.902374,188.3,188.14,16.9544274]
["bitfinex","SOLUSD",1730934323587,0.12549,188.24,188.14,16.9544274]
["bitfinex","SOLUSD",1730934323787,20.0,188.21,188.14,16.9544274]
["bitfinex","SOLUSD",1730934323994,20.0,188.19,188.14,16.9544274]
["bitfinex","SOLUSD",1730934325309,23.776884,188.18,188.14,0.5740274]
["bitfinex","SOLUSD",1730934325488,20.0,188.19,188.14,0.5740274]
["bitfinex","SOLUSD",1730934325685,20.0,188.2,188.14,0.5740274]
["bitfinex","SOLUSD",1730934325999,23.776884,188.19,188.14,0.5740274]
["bitfinex","SOLUSD",1730934326196,23.776884,188.17,188.14,0.5740274]
["bitfinex","SOLUSD",1730934326411,20.0,188.18,188.14,0.5740274]
["bitfinex","SOLUSD",1730934327296,23.776884,188.15,188.14,0.5740274]
["bitfinex","SOLUSD",1730934327908,20.0,188.2,188.14,0.5740274]
["bitfinex","SOLUSD",1730934328109,5.50193035,188.21,188.14,0.5740274]
["bitfinex","SOLUSD",1730934328110,20.0,188.16,188.14,0.5740274]
["bitfinex","SOLUSD",1730934328390,20.0,188.18,188.14,0.5740274]
["bitfinex","SOLUSD",1730934328590,5.50193035,188.21,188.14,0.5740274]
["bitfinex","SOLUSD",1730934328591,20.0,188.16,188.14,0.5740274]
["bitfinex","SOLUSD",1730934330796,23.776884,188.17,188.14,0.5740274]
["bitfinex","SOLUSD",1730934331619,0.12549,188.16,188.14,0.5740274]
["bitfinex","SOLUSD",1730934331798,5.50193035,188.21,188.14,24.93650801]
["bitfinex","SOLUSD",1730934331994,2.55005137,188.28,188.14,24.93650801]
["bitfinex","SOLUSD",1730934332205,0.12549,188.24,188.14,24.93650801]
["bitfinex","SOLUSD",1730934332500,0.12549,188.24,188.15,24.36248061]
["bitfinex","SOLUSD",1730934333091,23.902374,188.24,188.15,24.36248061]
["bitfinex","SOLUSD",1730934333799,20.0,188.23,188.14,24.93650801]
["bitfinex","SOLUSD",1730934333998,23.776884,188.22,188.14,24.93650801]
["bitfinex","SOLUSD",1730934336594,5.50063392,188.25,188.15,24.36248061]
["bitfinex","SOLUSD",1730934336794,23.776884,188.24,188.17,15.7492]
["bitfinex","SOLUSD",1730934338316,5.50063392,188.25,188.17,15.7492]
["bitfinex","SOLUSD",1730934338523,6.8324,188.32,188.17,40.11168061]
["bitfinex","SOLUSD",1730934338922,5.50122385,188.3,188.17,40.11168061]
["bitfinex","SOLUSD",1730934339422,0.12549,188.29,188.17,15.7492]
["bitfinex","SOLUSD",1730934339627,0.12549,188.29,188.17,40.11168061]
["bitfinex","SOLUSD",1730934339809,20.12549,188.29,188.17,40.11168061]
["bitfinex","SOLUSD",1730934340007,20.12549,188.29,188.17,15.7492]
["bitfinex","SOLUSD",1730934340203,20.0,188.27,188.17,15.7492]
["bitfinex","SOLUSD",1730934340411,23.776884,188.26,188.17,15.7492]
["bitfinex","SOLUSD",1730934340618,20.0,188.25,188.17,15.7492]
["bitfinex","SOLUSD",1730934341136,23.902374,188.24,188.17,15.7492]
["bitfinex","SOLUSD",1730934341305,23.902374,188.22,188.17,15.7492]
["bitfinex","SOLUSD",1730934342104,20.0,188.21,188.17,15.7492]
["bitfinex","SOLUSD",1730934342628,23.776884,188.2,188.14,0.5740274]
["bitfinex","SOLUSD",1730934345628,21.67073935,188.25,188.14,0.5740274]
["bitfinex","SOLUSD",1730934345920,20.0,188.29,188.14,0.5740274]
["bitfinex","SOLUSD",1730934346124,20.12549,188.26,188.14,0.5740274]
["bitfinex","SOLUSD",1730934346816,21.256099,188.27,188.14,0.5740274]
["bitfinex","SOLUSD",1730934347027,20.12549,188.26,188.14,0.5740274]
["bitfinex","SOLUSD",1730934347527,20.12549,188.24,188.14,0.5740274]
["bitfinex","SOLUSD",1730934347829,20.12549,188.2,188.14,0.5740274]
["bitfinex","SOLUSD",1730934347997,20.0,188.18,188.14,0.5740274]
["bitfinex","SOLUSD",1730934348199,23.776884,188.17,188.14,0.5740274]
["bitfinex","SOLUSD",1730934349416,27.772599,188.25,188.14,0.5740274]
["bitfinex","SOLUSD",1730934349417,34.504999,188.25,188.14,0.5740274]
["bitfinex","SOLUSD",1730934349616,43.776884,188.24,188.14,0.5740274]
["bitfinex","SOLUSD",1730934349822,0.12549,188.23,188.14,0.5740274]
["bitfinex","SOLUSD",1730934352003,0.22549,188.23,188.14,0.5740274]
["bitfinex","SOLUSD",1730934352228,0.1,188.22,188.14,0.5740274]
["bitfinex","SOLUSD",1730934352409,0.12549,188.19,188.14,0.5740274]
["bitfinex","SOLUSD",1730934352729,43.902374,188.19,188.14,0.5740274]
["bitfinex","SOLUSD",1730934354331,20.0,188.23,188.14,0.5740274]
["bitfinex","SOLUSD",1730934354626,5.49830011,188.24,188.14,0.5740274]
["bitfinex","SOLUSD",1730934355825,5.49830011,188.24,188.14,39.98925074]
["bitfinex","SOLUSD",1730934356125,0.2,188.33,188.14,39.98925074]
["bitfinex","SOLUSD",1730934356126,13.093,188.35,188.19,24.38302334]
["bitfinex","SOLUSD",1730934356298,21.252171,188.31,188.2,24.38302334]
["bitfinex","SOLUSD",1730934356504,5.49811594,188.34,188.19,24.38302334]
["bitfinex","SOLUSD",1730934356823,13.093,188.35,188.21,24.38302334]
["bitfinex","SOLUSD",1730934356824,6.2606,188.35,188.21,24.38302334]
["bitfinex","SOLUSD",1730934357035,6.2606,188.35,188.19,22.5526]
["bitfinex","SOLUSD",1730934357321,0.12549,188.34,188.19,22.5526]
["bitfinex","SOLUSD",1730934357513,20.0,188.34,188.19,22.5526]
["bitfinex","SOLUSD",1730934357713,6.2606,188.35,188.19,22.5526]
["bitfinex","SOLUSD",1730934357902,0.12549,188.34,188.19,22.5526]
["bitfinex","SOLUSD",1730934358825,23.902374,188.34,188.19,22.5526]
["bitfinex","SOLUSD",1730934359017,23.902374,188.32,188.19,22.5526]
["bitfinex","SOLUSD",1730934359228,0.12549,188.28,188.19,22.5526]
["bitfinex","SOLUSD",1730934359608,20.0,188.27,188.19,22.5526]
["bitfinex","SOLUSD",1730934359905,23.776884,188.26,188.19,22.5526]
["bitfinex","SOLUSD",1730934360108,23.776884,188.28,188.19,22.5526]
["bitfinex","SOLUSD",1730934360315,23.776884,188.26,188.19,22.5526]
["bitfinex","SOLUSD",1730934360632,20.0,188.25,188.19,22.5526]
["bitfinex","SOLUSD",1730934361032,23.776884,188.24,188.19,16.2011]
["bitfinex","SOLUSD",1730934361934,23.776884,188.22,188.19,16.2011]
["bitfinex","SOLUSD",1730934362532,23.776884,188.22,188.14,22.1931274]
["bitfinex","SOLUSD",1730934362720,20.0,188.21,188.14,22.1931274]
["bitfinex","SOLUSD",1730934364541,23.902374,188.23,188.14,15.6759274]
["bitfinex","SOLUSD",1730934364741,20.0,188.2,188.14,15.6759274]
["bitfinex","SOLUSD",1730934364926,20.0,188.18,188.14,0.5740274]
["bitfinex","SOLUSD",1730934365404,23.776884,188.17,188.14,0.5740274]
["bitfinex","SOLUSD",1730934365610,20.0,188.16,188.14,0.5740274]
["bitfinex","SOLUSD",1730934365807,23.776884,188.15,188.14,0.5740274]
["bitfinex","SOLUSD",1730934366016,43.776884,188.15,188.14,0.5740274]
["bitfinex","SOLUSD",1730934366934,43.902374,188.15,188.14,0.5740274]
["bitfinex","SOLUSD",1730934367132,43.776884,188.15,188.14,0.5740274]
["bitfinex","SOLUSD",1730934367642,43.902374,188.15,188.14,0.5740274]
["bitfinex","SOLUSD",1730934368641,20.0,188.12,188.0,6.0785]
["bitfinex","SOLUSD",1730934368844,20.0,188.1,188.0,21.32451205]
["bitfinex","SOLUSD",1730934369017,20.0,188.1,188.01,15.24601205]
["bitfinex","SOLUSD",1730934369543,20.0,188.1,188.0,21.32451205]
["bitfinex","SOLUSD",1730934369748,23.776884,188.11,188.01,15.24601205]
["bitfinex","SOLUSD",1730934369945,5.49381107,188.15,188.0,6.0785]
["bitfinex","SOLUSD",1730934369946,23.776884,188.14,188.02,15.24601205]
["bitfinex","SOLUSD",1730934370436,0.12549,188.13,188.0,21.32451205]
["bitfinex","SOLUSD",1730934370941,0.12549,188.13,188.02,15.24601205]
["bitfinex","SOLUSD",1730934371149,0.12549,188.13,188.03,15.24601205]
["bitfinex","SOLUSD",1730934371437,0.12549,188.13,188.02,14.74601205]
["bitfinex","SOLUSD",1730934371644,0.12549,188.13,188.03,15.24601205]
["bitfinex","SOLUSD",1730934372224,23.776884,188.12,188.01,15.24601205]
["bitfinex","SOLUSD",1730934372539,20.0,188.14,188.05,15.24601205]
["bitfinex","SOLUSD",1730934372746,0.12549,188.16,188.04,15.5831]
["bitfinex","SOLUSD",1730934372941,20.0,188.15,188.04,15.5831]
["bitfinex","SOLUSD",1730934373132,20.0,188.15,188.05,15.24601205]
["bitfinex","SOLUSD",1730934373444,6.3142,188.21,188.04,15.5831]
["bitfinex","SOLUSD",1730934373445,5.49214678,188.18,188.06,15.24601205]
["bitfinex","SOLUSD",1730934373623,5.49214678,188.18,188.04,15.5831]
["bitfinex","SOLUSD",1730934373624,5.49214678,188.18,188.07,15.24601205]
["bitfinex","SOLUSD",1730934373821,5.49214678,188.18,188.06,15.24601205]
["bitfinex","SOLUSD",1730934374025,0.12549,188.17,188.04,30.82911205]
["bitfinex","SOLUSD",1730934374331,5.49214678,188.18,188.12,21.4417]
["bitfinex","SOLUSD",1730934374532,1.6429038,188.26,188.17,15.24601205]
["bitfinex","SOLUSD",1730934374716,5.49647847,188.3,188.2,15.24601205]
["bitfinex","SOLUSD",1730934374934,5.49647847,188.3,188.21,22.9392]
["bitfinex","SOLUSD",1730934375176,1.60456279,188.33,188.21,22.9392]
["bitfinex","SOLUSD",1730934375459,5.50000929,188.34,188.23,24.35555795]
["bitfinex","SOLUSD",1730934375665,5.50000929,188.34,188.21,47.29475795]
["bitfinex","SOLUSD",1730934376049,5.50000929,188.34,188.21,22.9392]
["bitfinex","SOLUSD",1730934376363,6.074,188.38,188.26,24.35555795]
["bitfinex","SOLUSD",1730934376664,5.49885168,188.36,188.21,22.9392]
["bitfinex","SOLUSD",1730934377253,0.12549,188.35,188.21,22.9392]
["bitfinex","SOLUSD",1730934377953,0.12549,188.33,188.21,22.9392]
["bitfinex","SOLUSD",1730934378148,20.12549,188.33,188.21,22.9392]
["bitfinex","SOLUSD",1730934378376,20.0,188.31,188.21,22.9392]
["bitfinex","SOLUSD",1730934378541,23.776884,188.3,188.21,22.9392]
["bitfinex","SOLUSD",1730934378871,20.0,188.31,188.21,22.9392]
["bitfinex","SOLUSD",1730934379075,11.57285168,188.36,188.22,24.35555795]
["bitfinex","SOLUSD",1730934379372,5.49885168,188.36,188.24,24.35555795]
["bitfinex","SOLUSD",1730934379547,5.49885168,188.36,188.25,24.35555795]
["bitfinex","SOLUSD",1730934380263,5.49885168,188.36,188.24,24.35555795]
["bitfinex","SOLUSD",1730934380461,5.49885168,188.36,188.23,24.45555795]
["bitfinex","SOLUSD",1730934381063,5.49885168,188.36,188.24,24.35555795]
["bitfinex","SOLUSD",1730934381642,20.0,188.35,188.23,24.45555795]
["bitfinex","SOLUSD",1730934381960,5.49885168,188.36,188.29,6.6046]
["bitfinex","SOLUSD",1730934382263,5.49713424,188.44,188.33,24.35555795]
["bitfinex","SOLUSD",1730934382471,5.49713424,188.44,188.29,6.6046]
["bitfinex","SOLUSD",1730934382472,5.49713424,188.44,188.3,24.35555795]
["bitfinex","SOLUSD",1730934382643,11.572851,188.47,188.29,6.6046]
["bitfinex","SOLUSD",1730934382844,0.12549,188.42,188.29,6.6046]
["bitfinex","SOLUSD",1730934383366,5.50208516,188.41,188.29,6.6046]
["bitfinex","SOLUSD",1730934383670,0.12549,188.38,188.29,6.6046]
["bitfinex","SOLUSD",1730934383849,20.12549,188.38,188.29,6.6046]
["bitfinex","SOLUSD",1730934384166,23.776884,188.4,188.29,6.6046]
["bitfinex","SOLUSD",1730934384360,5.50208516,188.41,188.29,6.6046]
["bitfinex","SOLUSD",1730934384969,5.50208516,188.41,188.29,30.96015795]
["bitfinex","SOLUSD",1730934385150,5.50208516,188.41,188.29,6.6046]
["bitfinex","SOLUSD",1730934385357,20.0,188.4,188.29,6.6046]
["bitfinex","SOLUSD",1730934385554,5.50208516,188.41,188.29,30.96015795]
["bitfinex","SOLUSD",1730934385940,5.50208516,188.41,188.29,6.6046]
["bitfinex","SOLUSD",1730934386144,11.572851,188.47,188.34,24.35555795]
["bitfinex","SOLUSD",1730934386347,11.572851,188.47,188.33,39.83435795]
["bitfinex","SOLUSD",1730934386642,5.50219799,188.47,188.33,39.83435795]
["bitfinex","SOLUSD",1730934386852,0.12549,188.46,188.33,15.4788]
["bitfinex","SOLUSD",1730934387050,5.50219799,188.47,188.33,15.4788]
["bitfinex","SOLUSD",1730934387347,43.902374,188.46,188.33,15.4788]
["bitfinex","SOLUSD",1730934387871,20.0,188.43,188.33,15.4788]
["bitfinex","SOLUSD",1730934388057,0.12549,188.38,188.27,16.5971]
["bitfinex","SOLUSD",1730934388368,20.0,188.37,188.27,16.5971]
["bitfinex","SOLUSD",1730934388676,20.0,188.35,188.27,16.5971]
["bitfinex","SOLUSD",1730934388971,0.12549,188.34,188.27,16.5971]
["bitfinex","SOLUSD",1730934389269,20.0,188.33,188.27,16.5971]
["bitfinex","SOLUSD",1730934390975,20.0,188.4,188.27,16.5971]
["bitfinex","SOLUSD",1730934391178,23.776884,188.37,188.27,16.5971]
["bitfinex","SOLUSD",1730934391464,20.12549,188.36,188.27,16.5971]
["bitfinex","SOLUSD",1730934391668,13.62321658,188.44,188.27,16.5971]
["bitfinex","SOLUSD",1730934392062,11.97644708,188.44,188.28,24.35555795]
["bitfinex","SOLUSD",1730934392469,11.97644708,188.44,188.27,40.95265795]
["bitfinex","SOLUSD",1730934392668,0.12549,188.43,188.27,16.5971]
["bitfinex","SOLUSD",1730934393354,20.12549,188.43,188.27,16.5971]
["bitfinex","SOLUSD",1730934393550,20.12549,188.41,188.27,16.5971]
["bitfinex","SOLUSD",1730934393862,20.12549,188.37,188.27,16.5971]
["bitfinex","SOLUSD",1730934394053,20.12549,188.35,188.27,16.5971]
["bitfinex","SOLUSD",1730934396585,12.07644708,188.44,188.27,16.5971]
["bitfinex","SOLUSD",1730934396586,0.1,188.38,188.27,16.5971]
["bitfinex","SOLUSD",1730934396874,20.12549,188.31,188.2,15.0462]
["bitfinex","SOLUSD",1730934397058,20.12549,188.29,188.2,15.0462]
["bitfinex","SOLUSD",1730934397952,20.0,188.29,188.2,30.27894624]
["bitfinex","SOLUSD",1730934398155,5.50841968,188.37,188.22,15.23274624]
["bitfinex","SOLUSD",1730934398777,0.12549,188.36,188.21,15.23274624]
["bitfinex","SOLUSD",1730934399284,0.12549,188.36,188.22,24.35052067]
["bitfinex","SOLUSD",1730934399468,23.902374,188.36,188.2,15.0462]
["bitfinex","SOLUSD",1730934399783,23.902374,188.36,188.21,24.35052067]
["bitfinex","SOLUSD",1730934399965,0.12549,188.36,188.23,24.35052067]
["bitfinex","SOLUSD",1730934400170,0.12549,188.36,188.2,15.1462]
["bitfinex","SOLUSD",1730934400171,5.50841968,188.37,188.25,24.35052067]
["bitfinex","SOLUSD",1730934400378,0.12549,188.36,188.25,24.35052067]
["bitfinex","SOLUSD",1730934400678,5.50841968,188.37,188.28,15.2842]
["bitfinex","SOLUSD",1730934400887,11.97644708,188.44,188.28,15.2842]
["bitfinex","SOLUSD",1730934401063,5.51244533,188.41,188.28,15.2842]
["bitfinex","SOLUSD",1730934401458,0.12549,188.43,188.28,15.2842]
["bitfinex","SOLUSD",1730934401658,0.12549,188.39,188.28,15.2842]
["bitfinex","SOLUSD",1730934402085,0.12549,188.39,188.23,15.2842]
["bitfinex","SOLUSD",1730934402292,0.12549,188.35,188.23,15.2842]
["bitfinex","SOLUSD",1730934402575,20.12549,188.33,188.23,15.2842]
["bitfinex","SOLUSD",1730934402786,20.0,188.33,188.23,15.2842]
["bitfinex","SOLUSD",1730934402958,23.902374,188.36,188.23,15.2842]
["bitfinex","SOLUSD",1730934403157,0.12549,188.34,188.23,15.2842]
["bitfinex","SOLUSD",1730934403572,20.0,188.35,188.23,15.2842]
["bitfinex","SOLUSD",1730934403882,20.0,188.37,188.24,24.35052067]
["bitfinex","SOLUSD",1730934404072,0.12549,188.36,188.23,15.2842]
["bitfinex","SOLUSD",1730934404270,0.12549,188.34,188.23,15.2842]
["bitfinex","SOLUSD",1730934406385,23.902374,188.34,188.23,15.2842]
["bitfinex","SOLUSD",1730934406591,20.0,188.31,188.23,15.2842]
["bitfinex","SOLUSD",1730934406793,23.902374,188.3,188.23,15.2842]
["bitfinex","SOLUSD",1730934406962,20.0,188.27,188.23,15.2842]
["bitfinex","SOLUSD",1730934407162,20.0,188.27,188.18,15.6801]
["bitfinex","SOLUSD",1730934407370,1.02037567,188.35,188.18,15.6801]
["bitfinex","SOLUSD",1730934407371,20.0,188.25,188.18,15.6801]
["bitfinex","SOLUSD",1730934407993,20.92037567,188.35,188.18,15.6801]
["bitfinex","SOLUSD",1730934408284,0.12549,188.29,188.18,15.6801]
["bitfinex","SOLUSD",1730934408496,20.12549,188.29,188.18,15.6801]
["bitfinex","SOLUSD",1730934409060,20.0,188.29,188.18,15.6801]
["bitfinex","SOLUSD",1730934409262,20.92037567,188.35,188.18,15.6801]
["bitfinex","SOLUSD",1730934409487,0.12549,188.32,188.18,15.6801]
["bitfinex","SOLUSD",1730934409667,0.12549,188.34,188.18,15.6801]
["bitfinex","SOLUSD",1730934410398,0.12549,188.32,188.18,15.6801]
["bitfinex","SOLUSD",1730934410688,20.0,188.25,188.18,15.6801]
["bitfinex","SOLUSD",1730934410865,23.902374,188.24,188.18,15.6801]
["bitfinex","SOLUSD",1730934411072,20.0,188.23,188.18,15.6801]
["bitfinex","SOLUSD",1730934411679,0.12549,188.22,188.13,15.7213]
["bitfinex","SOLUSD",1730934412894,0.12549,188.2,188.13,15.7213]
["bitfinex","SOLUSD",1730934414406,20.0,188.21,188.13,15.7213]
["bitfinex","SOLUSD",1730934414596,20.0,188.23,188.13,15.7213]
["bitfinex","SOLUSD",1730934415104,0.12549,188.22,188.13,15.7213]
["bitfinex","SOLUSD",1730934416205,20.0,188.23,188.13,15.7213]
["bitfinex","SOLUSD",1730934416979,0.12549,188.22,188.13,15.7213]
["bitfinex","SOLUSD",1730934417196,20.0,188.23,188.13,15.7213]
["bitfinex","SOLUSD",1730934418596,20.0,188.19,188.09,15.5366]
["bitfinex","SOLUSD",1730934418799,20.0,188.21,188.09,15.5366]
["bitfinex","SOLUSD",1730934419008,0.12549,188.2,188.09,15.5366]
["bitfinex","SOLUSD",1730934419598,20.0,188.21,188.09,15.5366]
["bitfinex","SOLUSD",1730934419812,20.0,188.23,188.1,6.2898]
["bitfinex","SOLUSD",1730934420021,0.12549,188.22,188.1,6.2898]
["bitfinex","SOLUSD",1730934420514,20.0,188.23,188.1,6.2898]
["bitfinex","SOLUSD",1730934420691,5.50303015,188.24,188.1,6.2898]
["bitfinex","SOLUSD",1730934422085,5.50303015,188.24,188.11,20.2]
["bitfinex","SOLUSD",1730934422392,1.61371286,188.31,188.11,20.2]
["bitfinex","SOLUSD",1730934422393,6.8324,188.34,188.14,6.057]
["bitfinex","SOLUSD",1730934422589,5.50824597,188.3,188.14,6.057]
["bitfinex","SOLUSD",1730934422792,20.0,188.3,188.15,15.1877]
["bitfinex","SOLUSD",1730934423004,5.50707776,188.31,188.16,20.0]
["bitfinex","SOLUSD",1730934423203,5.50707776,188.31,188.15,15.2877]
["bitfinex","SOLUSD",1730934423405,0.12549,188.3,188.15,15.1877]
["bitfinex","SOLUSD",1730934423616,5.50707776,188.31,188.15,15.1877]
["bitfinex","SOLUSD",1730934424204,0.12549,188.3,188.15,15.1877]
["bitfinex","SOLUSD",1730934425207,20.12549,188.3,188.15,15.1877]
["bitfinex","SOLUSD",1730934425403,5.50707776,188.31,188.2,15.2877]
["bitfinex","SOLUSD",1730934425618,6.3514,188.4,188.21,6.057]
["bitfinex","SOLUSD",1730934425824,0.12549,188.35,188.21,6.057]
["bitfinex","SOLUSD",1730934426028,21.04685104,188.38,188.21,6.057]
["bitfinex","SOLUSD",1730934426231,20.12549,188.38,188.24,15.3421]
["bitfinex","SOLUSD",1730934426533,0.12549,188.4,188.24,15.3421]
["bitfinex","SOLUSD",1730934427012,5.51136958,188.41,188.24,15.3421]
["bitfinex","SOLUSD",1730934427211,0.12549,188.4,188.24,15.3421]
["bitfinex","SOLUSD",1730934427427,43.902374,188.4,188.24,15.3421]
["bitfinex","SOLUSD",1730934429932,20.0,188.4,188.24,15.3421]
["bitfinex","SOLUSD",1730934430139,5.51136958,188.41,188.26,24.35052067]
["bitfinex","SOLUSD",1730934430646,5.51136958,188.41,188.27,6.611]
["bitfinex","SOLUSD",1730934431354,5.51136958,188.41,188.27,30.96152067]
["bitfinex","SOLUSD",1730934431529,0.12549,188.4,188.27,6.611]
["bitfinex","SOLUSD",1730934431855,20.12549,188.4,188.27,6.611]
["bitfinex","SOLUSD",1730934432232,0.12549,188.38,188.27,6.611]
["bitfinex","SOLUSD",1730934432433,20.0,188.36,188.27,6.611]
["bitfinex","SOLUSD",1730934432633,5.51136958,188.41,188.24,15.3421]
["bitfinex","SOLUSD",1730934432634,20.0,188.34,188.24,15.3421]
["bitfinex","SOLUSD",1730934433167,20.12549,188.4,188.24,15.3421]
["bitfinex","SOLUSD",1730934433465,20.12549,188.36,188.24,15.3421]
["bitfinex","SOLUSD",1730934434542,0.12549,188.34,188.24,15.3421]
["bitfinex","SOLUSD",1730934434739,20.12549,188.34,188.24,15.3421]
["bitfinex","SOLUSD",1730934435132,20.0,188.34,188.24,15.3421]
["bitfinex","SOLUSD",1730934435325,20.0,188.36,188.24,15.3421]
["bitfinex","SOLUSD",1730934435531,0.12549,188.31,188.24,15.3421]
["bitfinex","SOLUSD",1730934435732,20.0,188.32,188.24,15.3421]
["bitfinex","SOLUSD",1730934436249,20.12549,188.36,188.24,15.3421]
["bitfinex","SOLUSD",1730934436453,20.12549,188.34,188.24,15.3421]
["bitfinex","SOLUSD",1730934436832,23.776884,188.29,188.18,16.2404]
["bitfinex","SOLUSD",1730934437035,20.0,188.28,188.18,16.2404]
["bitfinex","SOLUSD",1730934437241,23.776884,188.33,188.19,0.23675295]
["bitfinex","SOLUSD",1730934437448,20.0,188.32,188.19,0.23675295]
["bitfinex","SOLUSD",1730934438057,0.12549,188.34,188.19,0.23675295]
["bitfinex","SOLUSD",1730934438237,20.0,188.34,188.19,24.11363695]
["bitfinex","SOLUSD",1730934438554,5.50819124,188.38,188.22,16.072]
["bitfinex","SOLUSD",1730934438777,0.12549,188.38,188.23,6.1225]
["bitfinex","SOLUSD",1730934439067,0.12549,188.38,188.23,6.35920264]
["bitfinex","SOLUSD",1730934439640,6.0304,188.39,188.23,6.35920264]
["bitfinex","SOLUSD",1730934439845,0.12549,188.37,188.23,6.35920264]
["bitfinex","SOLUSD",1730934443650,0.1,188.36,188.23,0.23670264]
["bitfinex","SOLUSD",1730934443970,43.776884,188.34,188.23,0.23670264]
["bitfinex","SOLUSD",1730934444143,0.12549,188.33,188.23,0.23670264]
["bitfinex","SOLUSD",1730934449151,21.65653878,188.38,188.23,0.23670264]
["bitfinex","SOLUSD",1730934449346,23.776884,188.35,188.23,0.23670264]
["bitfinex","SOLUSD",1730934449551,0.12549,188.34,188.23,0.23670264]
["bitfinex","SOLUSD",1730934450373,0.12549,188.36,188.23,0.23670264]
["bitfinex","SOLUSD",1730934450675,23.776884,188.35,188.23,0.23670264]
["bitfinex","SOLUSD",1730934450855,20.0,188.32,188.23,0.23670264]
["bitfinex","SOLUSD",1730934451370,20.0,188.36,188.23,0.23670264]
["bitfinex","SOLUSD",1730934451878,20.12549,188.34,188.23,0.23670264]
["bitfinex","SOLUSD",1730934452351,20.0,188.36,188.23,0.23670264]
["bitfinex","SOLUSD",1730934452551,5.50526529,188.37,188.24,15.2885]
["bitfinex","SOLUSD",1730934452954,23.902374,188.36,188.25,0.24026739]
["bitfinex","SOLUSD",1730934453769,23.902374,188.32,188.25,0.24026739]
["bitfinex","SOLUSD",1730934453972,20.0,188.31,188.25,0.24026739]
["bitfinex","SOLUSD",1730934454589,20.0,188.36,188.25,0.24026739]
["bitfinex","SOLUSD",1730934454774,20.0,188.34,188.25,0.24026739]
["bitfinex","SOLUSD",1730934454977,0.12549,188.33,188.25,0.24026739]
["bitfinex","SOLUSD",1730934455768,0.12549,188.31,188.25,0.24026739]
["bitfinex","SOLUSD",1730934456274,0.12549,188.29,188.25,0.24026739]
["bitfinex","SOLUSD",1730934457468,23.776884,188.35,188.25,0.24026739]
["bitfinex","SOLUSD",1730934457666,20.0,188.34,188.25,0.24026739]
["bitfinex","SOLUSD",1730934457895,5.50526529,188.37,188.25,0.24026739]
["bitfinex","SOLUSD",1730934458279,0.12549,188.36,188.25,0.24026739]
["bitfinex","SOLUSD",1730934458588,5.50526529,188.37,188.25,0.24026739]
["bitfinex","SOLUSD",1730934458976,20.0,188.36,188.25,0.24026739]
["bitfinex","SOLUSD",1730934459290,0.12549,188.35,188.25,0.24026739]
["bitfinex","SOLUSD",1730934459793,0.12549,188.33,188.25,0.24026739]
["bitfinex","SOLUSD",1730934460007,20.0,188.32,188.25,0.24026739]
["bitfinex","SOLUSD",1730934460868,0.12549,188.31,188.25,0.24026739]
["bitfinex","SOLUSD",1730934461074,0.12549,188.27,188.25,0.24026739]
["bitfinex","SOLUSD",1730934461284,0.12549,188.27,188.19,15.5529]
["bitfinex","SOLUSD",1730934462016,23.902374,188.25,188.19,15.5529]
["bitfinex","SOLUSD",1730934462215,20.0,188.24,188.19,15.5529]
["bitfinex","SOLUSD",1730934462994,20.12549,188.26,188.19,15.5529]
["bitfinex","SOLUSD",1730934465311,21.6596119,188.32,188.19,15.5529]
["bitfinex","SOLUSD",1730934465495,20.0,188.3,188.19,15.5529]
["bitfinex","SOLUSD",1730934465810,20.0,188.28,188.19,15.5529]
["bitfinex","SOLUSD",1730934466408,20.12549,188.28,188.19,15.5529]
["bitfinex","SOLUSD",1730934467104,20.12549,188.26,188.19,15.5529]
["bitfinex","SOLUSD",1730934467609,23.776884,188.27,188.08,0.2]
["bitfinex","SOLUSD",1730934467610,20.12549,188.2,188.08,6.0695]
["bitfinex","SOLUSD",1730934467785,20.12549,188.2,188.09,17.3182762]
["bitfinex","SOLUSD",1730934467986,20.12549,188.2,188.1,1.5513762]
["bitfinex","SOLUSD",1730934468208,20.12549,188.18,188.11,1.5513762]
["bitfinex","SOLUSD",1730934468506,20.12549,188.18,188.09,15.7669]
["bitfinex","SOLUSD",1730934470328,25.63235224,188.18,188.09,15.7669]
["bitfinex","SOLUSD",1730934475232,20.0,188.16,188.09,15.7669]
["bitfinex","SOLUSD",1730934475921,20.0,188.17,188.09,15.7669]
["bitfinex","SOLUSD",1730934476805,0.12549,188.16,188.09,15.7669]
["bitfinex","SOLUSD",1730934477003,20.0,188.17,188.09,15.7669]
["bitfinex","SOLUSD",1730934478809,0.12549,188.17,188.09,15.7669]
["bitfinex","SOLUSD",1730934482633,23.902374,188.17,188.09,15.7669]
["bitfinex","SOLUSD",1730934483135,23.902374,188.17,188.04,15.8004]
["bitfinex","SOLUSD",1730934483331,0.12549,188.15,188.04,15.8004]
["bitfinex","SOLUSD",1730934486639,23.902374,188.15,188.04,15.8004]
["bitfinex","SOLUSD",1730934487244,0.12549,188.15,188.04,15.8004]
["bitfinex","SOLUSD",1730934488326,23.902374,188.15,188.04,15.8004]
["bitfinex","SOLUSD",1730934489829,0.12549,188.15,188.04,15.8004]
["bitfinex","SOLUSD",1730934491120,23.902374,188.15,188.04,15.8004]
["bitfinex","SOLUSD",1730934491324,30.462174,188.15,188.04,15.8004]
["bitfinex","SOLUSD",1730934492143,30.462174,188.15,187.99,31.67132635]
["bitfinex","SOLUSD",1730934492442,30.462174,188.15,187.99,16.4437]
["bitfinex","SOLUSD",1730934493017,30.462174,188.15,188.0,15.22762635]
["bitfinex","SOLUSD",1730934493429,31.38144751,188.15,188.0,15.22762635]
["bitfinex","SOLUSD",1730934493624,0.12549,188.13,188.01,15.22762635]
["bitfinex","SOLUSD",1730934493835,5.50166697,188.14,187.99,16.4437]
["bitfinex","SOLUSD",1730934494042,5.50166697,188.14,188.02,15.22762635]
["bitfinex","SOLUSD",1730934494418,5.50166697,188.14,188.06,15.4901]
["bitfinex","SOLUSD",1730934494733,0.12549,188.17,188.06,15.4901]
["bitfinex","SOLUSD",1730934496419,23.902374,188.17,188.06,15.4901]
["bitfinex","SOLUSD",1730934499437,23.776884,188.17,188.07,0.16568246]
["bitfinex","SOLUSD",1730934499635,5.50190667,188.18,188.07,0.16568246]
["bitfinex","SOLUSD",1730934500035,0.12549,188.17,188.07,0.16568246]
["bitfinex","SOLUSD",1730934500233,5.50190667,188.18,188.07,0.16568246]
["bitfinex","SOLUSD",1730934501042,0.12549,188.17,188.07,0.16568246]
["bitfinex","SOLUSD",1730934502250,5.50190667,188.18,188.07,0.16568246]
["bitfinex","SOLUSD",1730934502633,5.50190667,188.18,188.08,6.3938]
["bitfinex","SOLUSD",1730934503161,0.91971927,188.21,188.08,6.3938]
["bitfinex","SOLUSD",1730934503329,0.12549,188.2,188.08,6.3938]
["bitfinex","SOLUSD",1730934503529,23.902374,188.2,188.06,15.4901]
["bitfinex","SOLUSD",1730934507744,20.12549,188.19,188.06,15.4901]
["bitfinex","SOLUSD",1730934508153,0.12549,188.17,188.06,15.4901]
["bitfinex","SOLUSD",1730934508670,0.12549,188.15,188.06,15.4901]
["bitfinex","SOLUSD",1730934509054,0.12549,188.15,187.96,0.6740274]
["bitfinex","SOLUSD",1730934509055,0.12549,188.15,188.01,15.2235]
["bitfinex","SOLUSD",1730934509371,0.12549,188.13,188.01,15.2235]
["bitfinex","SOLUSD",1730934511149,0.12549,188.11,188.01,15.2235]
["bitfinex","SOLUSD",1730934513770,23.902374,188.09,188.01,15.2235]
["bitfinex","SOLUSD",1730934517359,23.902374,188.09,188.01,15.2235]
["bitfinex","SOLUSD",1730934519166,5.53130064,188.1,188.01,15.2235]
["bitfinex","SOLUSD",1730934519771,0.12549,188.09,188.01,15.2235]
["bitfinex","SOLUSD",1730934521971,23.902374,188.09,188.01,15.2235]
["bitfinex","SOLUSD",1730934524096,0.12549,188.07,188.01,15.2235]
["bitfinex","SOLUSD",1730934525192,5.51911435,188.08,188.01,15.2235]
["bitfinex","SOLUSD",1730934525494,0.2,188.2,188.01,15.2235]
["bitfinex","SOLUSD",1730934525673,0.12549,188.12,188.01,15.2235]
["bitfinex","SOLUSD",1730934526191,0.12549,188.1,188.01,15.2235]
["bitfinex","SOLUSD",1730934531798,23.902374,188.1,188.01,15.2235]
["bitfinex","SOLUSD",1730934532606,25.52593229,188.1,188.01,15.2235]
["bitfinex","SOLUSD",1730934536599,0.12549,188.08,188.01,15.2235]
["bitfinex","SOLUSD",1730934537098,23.902374,188.08,188.01,15.2235]
["bitfinex","SOLUSD",1730934537276,23.902374,188.08,187.96,0.5740274]
["bitfinex","SOLUSD",1730934542197,0.12549,188.08,187.97,16.2496]
["bitfinex","SOLUSD",1730934543606,23.902374,188.08,187.97,16.2496]
["bitfinex","SOLUSD",1730934543795,23.902374,188.08,187.96,0.5740274]
["bitfinex","SOLUSD",1730934545104,0.12549,188.03,187.88,15.1687]
["bitfinex","SOLUSD",1730934545295,6.8324,188.05,187.88,15.1687]
["bitfinex","SOLUSD",1730934545296,29.31163333,188.02,187.88,15.1687]
["bitfinex","SOLUSD",1730934545499,23.776884,188.02,187.88,15.1687]
["bitfinex","SOLUSD",1730934545707,0.12549,188.01,187.88,15.1687]
["bitfinex","SOLUSD",1730934547098,5.52972592,188.04,187.89,0.1]
["bitfinex","SOLUSD",1730934547301,5.52972592,188.04,187.92,9.77011368]
["bitfinex","SOLUSD",1730934547498,5.52972592,188.04,187.93,25.82241368]
["bitfinex","SOLUSD",1730934547692,0.920372,188.09,187.93,16.0523]
["bitfinex","SOLUSD",1730934547899,0.12549,188.06,187.93,16.0523]
["bitfinex","SOLUSD",1730934548213,5.5172837,188.07,187.94,0.1]
["bitfinex","SOLUSD",1730934548386,5.5172837,188.07,187.96,0.1]
["bitfinex","SOLUSD",1730934548595,1.64765901,188.09,187.96,20.1]
["bitfinex","SOLUSD",1730934548802,13.145,188.15,187.96,20.1]
["bitfinex","SOLUSD",1730934549008,5.52843623,188.09,187.96,20.1]
["bitfinex","SOLUSD",1730934549207,13.145,188.15,187.97,9.87011368]
["bitfinex","SOLUSD",1730934549487,5.5378187,188.11,187.98,15.567]
["bitfinex","SOLUSD",1730934549707,0.12549,188.1,187.98,15.567]
["bitfinex","SOLUSD",1730934549910,13.145,188.15,187.98,15.567]
["bitfinex","SOLUSD",1730934550138,5.53684876,188.11,187.98,15.567]
["bitfinex","SOLUSD",1730934550412,13.145,188.15,187.98,15.567]
["bitfinex","SOLUSD",1730934550413,23.902374,188.14,187.98,15.567]
["bitfinex","SOLUSD",1730934550722,23.902374,188.1,187.98,15.567]
["bitfinex","SOLUSD",1730934553532,6.4259,188.07,187.78,0.1]
["bitfinex","SOLUSD",1730934553707,23.776884,187.9,187.77,0.5740274]
["bitfinex","SOLUSD",1730934554030,0.12549,187.89,187.77,0.5740274]
["bitfinex","SOLUSD",1730934554232,0.12549,187.87,187.77,0.5740274]
["bitfinex","SOLUSD",1730934554906,20.12549,187.85,187.73,1.96708479]
["bitfinex","SOLUSD",1730934555108,0.12549,187.83,187.73,1.96708479]
["bitfinex","SOLUSD",1730934555801,0.12549,187.83,187.69,15.31899716]
["bitfinex","SOLUSD",1730934556207,0.12549,187.83,187.68,15.41899716]
["bitfinex","SOLUSD",1730934556824,0.12549,187.83,187.68,20.1]
["bitfinex","SOLUSD",1730934557333,0.12549,187.83,187.69,0.1660179]
["bitfinex","SOLUSD",1730934559143,16.1912,187.89,187.71,15.31899716]
["bitfinex","SOLUSD",1730934559642,16.1912,187.89,187.75,6.436]
["bitfinex","SOLUSD",1730934559942,16.01841992,187.98,187.76,15.41899716]
["bitfinex","SOLUSD",1730934560144,15.5673,187.92,187.77,15.31899716]
["bitfinex","SOLUSD",1730934560454,8.24565884,187.98,187.77,15.31899716]
["bitfinex","SOLUSD",1730934560655,15.318997,187.97,187.77,15.31899716]
["bitfinex","SOLUSD",1730934560849,15.444487,187.97,187.76,35.41899716]
["bitfinex","SOLUSD",1730934561154,0.12549,187.95,187.76,35.31899716]
["bitfinex","SOLUSD",1730934561851,0.12549,187.95,187.77,15.31899716]
["bitfinex","SOLUSD",1730934562841,0.12549,187.95,187.78,15.31899716]
["bitfinex","SOLUSD",1730934563024,0.12549,187.95,187.8,15.31899716]
["bitfinex","SOLUSD",1730934563442,0.12549,187.95,187.76,20.1]
["bitfinex","SOLUSD",1730934563640,0.12549,187.95,187.8,15.31899716]
["bitfinex","SOLUSD",1730934563847,5.53322316,187.96,187.88,15.31899716]
["bitfinex","SOLUSD",1730934564044,5.53322316,187.96,187.9,15.31899716]
["bitfinex","SOLUSD",1730934564218,20.1,188.06,187.87,15.5673]
["bitfinex","SOLUSD",1730934564425,5.53484096,188.02,187.87,15.5673]
["bitfinex","SOLUSD",1730934564738,0.12549,188.05,187.87,15.5673]
["bitfinex","SOLUSD",1730934565045,0.12549,188.0,187.87,15.5673]
["bitfinex","SOLUSD",1730934565454,5.53416263,188.0,187.92,15.31899716]
["bitfinex","SOLUSD",1730934565823,5.53416263,188.0,187.88,20.0]
["bitfinex","SOLUSD",1730934565824,20.12549,188.07,187.93,15.31899716]
["bitfinex","SOLUSD",1730934566024,20.12549,188.07,187.88,20.0]
["bitfinex","SOLUSD",1730934566025,0.12549,188.05,187.88,20.1]
["bitfinex","SOLUSD",1730934566242,0.12549,188.05,187.89,15.31899716]
["bitfinex","SOLUSD",1730934566655,0.12549,188.05,187.88,20.0]
["bitfinex","SOLUSD",1730934566958,0.12549,188.05,187.89,15.31899716]
["bitfinex","SOLUSD",1730934567528,0.12549,188.05,187.9,15.31899716]
["bitfinex","SOLUSD",1730934567762,23.902374,188.05,187.9,15.31899716]
["bitfinex","SOLUSD",1730934568266,0.12549,188.05,187.92,15.31899716]
["bitfinex","SOLUSD",1730934568428,0.12549,188.05,187.91,15.31899716]
["bitfinex","SOLUSD",1730934569158,5.53723463,188.06,187.91,15.31899716]
["bitfinex","SOLUSD",1730934569657,23.902374,188.05,187.91,15.31899716]
["bitfinex","SOLUSD",1730934569826,23.902374,188.05,187.88,20.1]
["bitfinex","SOLUSD",1730934570031,23.902374,188.05,187.9,15.31899716]
["bitfinex","SOLUSD",1730934570747,23.902374,188.05,187.88,15.31899716]
["bitfinex","SOLUSD",1730934571258,23.902374,188.05,187.87,15.5673]
["bitfinex","SOLUSD",1730934572053,29.00205667,188.05,187.87,15.5673]
["bitfinex","SOLUSD",1730934573349,23.902374,188.03,187.87,15.5673]
["bitfinex","SOLUSD",1730934573551,29.00205667,188.03,187.87,15.5673]
["bitfinex","SOLUSD",1730934573757,29.10205667,188.03,187.87,15.5673]
["bitfinex","SOLUSD",1730934575166,29.00205667,188.03,187.87,15.5673]
["bitfinex","SOLUSD",1730934575338,29.10205667,188.03,187.87,15.5673]
["bitfinex","SOLUSD",1730934575843,29.00205667,188.03,187.87,15.5673]
["bitfinex","SOLUSD",1730934576445,23.902374,188.01,187.87,15.5673]
["bitfinex","SOLUSD",1730934578040,29.10205667,188.01,187.87,15.5673]
["bitfinex","SOLUSD",1730934579452,0.12549,187.98,187.87,15.5673]
["bitfinex","SOLUSD",1730934580174,0.12549,188.0,187.87,15.5673]
["bitfinex","SOLUSD",1730934580372,0.12549,187.98,187.81,6.0527]
["bitfinex","SOLUSD",1730934580669,0.12549,187.96,187.81,21.5787]
["bitfinex","SOLUSD",1730934586573,0.12549,187.94,187.81,21.5787]
["bitfinex","SOLUSD",1730934586794,6.5836,187.81,187.68,21.29342]
["bitfinex","SOLUSD",1730934586994,29.91277889,187.8,187.68,21.29342]
["bitfinex","SOLUSD",1730934587294,29.91277889,187.8,187.65,15.8938]
["bitfinex","SOLUSD",1730934587507,51.20619889,187.8,187.65,15.8938]
["bitfinex","SOLUSD",1730934587996,45.195794,187.8,187.65,31.21279716]
["bitfinex","SOLUSD",1730934588376,45.195794,187.8,187.66,15.31899716]
["bitfinex","SOLUSD",1730934588698,45.195794,187.8,187.67,15.31899716]
["bitfinex","SOLUSD",1730934589307,45.195794,187.8,187.66,15.31899716]
["bitfinex","SOLUSD",1730934589713,23.902374,187.8,187.65,15.8938]
["bitfinex","SOLUSD",1730934590093,23.902374,187.78,187.65,15.8938]
["bitfinex","SOLUSD",1730934591398,0.92591489,187.79,187.65,40.40140154]
["bitfinex","SOLUSD",1730934592100,6.5264,187.86,187.68,24.50760154]
["bitfinex","SOLUSD",1730934592413,15.8938,187.82,187.68,24.50760154]
["bitfinex","SOLUSD",1730934593485,23.902374,187.81,187.68,24.50760154]
["bitfinex","SOLUSD",1730934594087,23.902374,187.81,187.69,24.50760154]
["bitfinex","SOLUSD",1730934595019,15.8938,187.82,187.69,24.50760154]
["bitfinex","SOLUSD",1730934595225,23.776884,187.83,187.69,24.50760154]
["bitfinex","SOLUSD",1730934595636,39.670684,187.83,187.65,15.8938]
["bitfinex","SOLUSD",1730934595914,0.12549,187.82,187.65,15.8938]
["bitfinex","SOLUSD",1730934597135,23.902374,187.8,187.65,15.8938]
["bitfinex","SOLUSD",1730934598719,23.902374,187.8,187.63,6.3973]
["bitfinex","SOLUSD",1730934598720,23.902374,187.78,187.63,6.3973]
["bitfinex","SOLUSD",1730934599023,29.31189,187.78,187.63,6.3973]
["bitfinex","SOLUSD",1730934599330,43.776884,187.76,187.6,15.106]
["bitfinex","SOLUSD",1730934599629,0.12549,187.75,187.6,15.106]
["bitfinex","SOLUSD",1730934600305,0.12549,187.75,187.6,39.61360154]
["bitfinex","SOLUSD",1730934600835,23.776884,187.72,187.58,0.5740274]
["bitfinex","SOLUSD",1730934601134,23.776884,187.73,187.59,16.5486]
["bitfinex","SOLUSD",1730934601699,0.12549,187.72,187.59,16.5486]
["bitfinex","SOLUSD",1730934602906,1.20456076,187.74,187.59,16.5486]
["bitfinex","SOLUSD",1730934603322,6.0098,187.77,187.59,16.5486]
["bitfinex","SOLUSD",1730934603525,0.12549,187.76,187.59,16.5486]
["bitfinex","SOLUSD",1730934604831,23.902374,187.76,187.59,16.5486]
["bitfinex","SOLUSD",1730934605023,23.776884,187.76,187.59,41.05620154]
["bitfinex","SOLUSD",1730934605626,0.12549,187.75,187.59,41.05620154]
["bitfinex","SOLUSD",1730934606212,6.0098,187.77,187.59,41.05620154]
["bitfinex","SOLUSD",1730934606417,1.64777518,187.79,187.6,24.50760154]
["bitfinex","SOLUSD",1730934606617,5.63715008,187.81,187.59,16.5486]
["bitfinex","SOLUSD",1730934606618,5.53715008,187.81,187.62,24.50760154]
["bitfinex","SOLUSD",1730934608149,23.776884,187.8,187.63,24.50760154]
["bitfinex","SOLUSD",1730934608343,0.12549,187.79,187.63,24.50760154]
["bitfinex","SOLUSD",1730934608847,5.53193432,187.78,187.66,15.7522]
["bitfinex","SOLUSD",1730934609354,5.53193432,187.78,187.66,40.25980154]
["bitfinex","SOLUSD",1730934609744,15.8938,187.83,187.66,40.25980154]
["bitfinex","SOLUSD",1730934610052,0.12549,187.8,187.67,24.50760154]
["bitfinex","SOLUSD",1730934610231,5.52998072,187.81,187.67,24.50760154]
["bitfinex","SOLUSD",1730934610429,5.52998072,187.81,187.69,24.50760154]
["bitfinex","SOLUSD",1730934611243,15.8938,187.83,187.69,24.50760154]
["bitfinex","SOLUSD",1730934611450,6.44711807,187.84,187.7,24.50760154]
["bitfinex","SOLUSD",1730934611850,5.52141345,187.84,187.69,24.50760154]
["bitfinex","SOLUSD",1730934612351,0.92461761,187.87,187.73,24.50760154]
["bitfinex","SOLUSD",1730934612540,6.2808,187.92,187.73,24.50760154]
["bitfinex","SOLUSD",1730934612745,12.61952066,187.88,187.73,24.50760154]
["bitfinex","SOLUSD",1730934613047,7.083617,187.88,187.73,24.50760154]
["bitfinex","SOLUSD",1730934613348,12.61972355,187.88,187.74,24.50760154]
["bitfinex","SOLUSD",1730934613520,5.53610655,187.88,187.75,24.50760154]
["bitfinex","SOLUSD",1730934614119,13.364417,187.92,187.77,40.33500154]
["bitfinex","SOLUSD",1730934614120,7.083617,187.92,187.77,40.33500154]
["bitfinex","SOLUSD",1730934614558,5.53390599,187.91,187.77,40.33500154]
["bitfinex","SOLUSD",1730934614733,0.12549,187.9,187.77,15.8274]
["bitfinex","SOLUSD",1730934614944,5.53390599,187.91,187.77,40.33500154]
["bitfinex","SOLUSD",1730934615140,0.12549,187.9,187.77,40.33500154]
["bitfinex","SOLUSD",1730934615321,5.53390599,187.91,187.77,40.33500154]
["bitfinex","SOLUSD",1730934615322,5.53390599,187.91,187.81,24.50760154]
["bitfinex","SOLUSD",1730934615527,6.3445,188.02,187.82,24.50760154]
["bitfinex","SOLUSD",1730934615738,5.53219094,187.96,187.82,24.50760154]
["bitfinex","SOLUSD",1730934615940,0.12549,187.95,187.82,24.50760154]
["bitfinex","SOLUSD",1730934616137,7.083617,187.97,187.81,0.1]
["bitfinex","SOLUSD",1730934616458,5.53237449,188.0,187.85,15.1015]
["bitfinex","SOLUSD",1730934616622,0.12549,187.99,187.85,15.1015]
["bitfinex","SOLUSD",1730934617047,5.53237449,188.0,187.85,15.1015]
["bitfinex","SOLUSD",1730934618056,0.12549,187.99,187.85,15.1015]
["bitfinex","SOLUSD",1730934618929,23.902374,187.99,187.85,15.1015]
["bitfinex","SOLUSD",1730934619338,20.0,187.98,187.78,21.4849]
["bitfinex","SOLUSD",1730934619542,0.12549,187.95,187.78,21.4849]
["bitfinex","SOLUSD",1730934619842,23.902374,187.95,187.78,21.4849]
["bitfinex","SOLUSD",1730934622939,5.53237449,188.0,187.78,21.4849]
["bitfinex","SOLUSD",1730934623371,0.12549,187.99,187.78,21.5849]
["bitfinex","SOLUSD",1730934623961,0.12549,187.99,187.78,21.4849]
["bitfinex","SOLUSD",1730934624390,23.902374,187.99,187.78,21.4849]
["bitfinex","SOLUSD",1730934624688,0.12549,187.98,187.78,21.4849]
["bitfinex","SOLUSD",1730934625366,5.53237449,188.0,187.8,0.1]
["bitfinex","SOLUSD",1730934625568,5.53237449,188.0,187.83,24.50760154]
["bitfinex","SOLUSD",1730934625862,5.53237449,188.0,187.84,6.2709]
["bitfinex","SOLUSD",1730934626062,0.12549,187.99,187.84,6.2709]
["bitfinex","SOLUSD",1730934626270,5.53237449,188.0,187.84,6.2709]
["bitfinex","SOLUSD",1730934626767,0.12549,187.99,187.84,6.2709]
["bitfinex","SOLUSD",1730934627154,23.902374,187.99,187.84,6.2709]
["bitfinex","SOLUSD",1730934627357,23.776884,187.99,187.84,6.2709]
["bitfinex","SOLUSD",1730934628259,0.12549,187.98,187.84,6.2709]
["bitfinex","SOLUSD",1730934630067,5.53237449,188.0,187.84,6.2709]
["bitfinex","SOLUSD",1730934630472,0.12549,187.99,187.84,6.2709]
["bitfinex","SOLUSD",1730934630659,0.12549,187.99,187.84,30.77850154]
["bitfinex","SOLUSD",1730934630864,0.12549,187.99,187.84,6.2709]
["bitfinex","SOLUSD",1730934631248,23.902374,187.99,187.84,6.2709]
["bitfinex","SOLUSD",1730934632356,0.12549,187.99,187.84,6.2709]
["bitfinex","SOLUSD",1730934634785,0.12549,187.99,187.85,16.0341]
["bitfinex","SOLUSD",1730934635081,5.53237449,188.0,187.85,40.64170154]
["bitfinex","SOLUSD",1730934635277,0.92434124,188.04,187.85,40.64170154]
["bitfinex","SOLUSD",1730934635278,23.776884,188.03,187.85,40.64170154]
["bitfinex","SOLUSD",1730934635449,0.12549,188.02,187.85,40.64170154]
["bitfinex","SOLUSD",1730934635974,23.776884,188.03,187.85,40.64170154]
["bitfinex","SOLUSD",1730934636185,0.12549,188.02,187.85,40.64170154]
["bitfinex","SOLUSD",1730934636494,5.52780238,188.04,187.87,15.6319]
["bitfinex","SOLUSD",1730934636696,13.2094,188.11,187.91,15.5319]
["bitfinex","SOLUSD",1730934636856,0.12549,188.1,187.91,40.03950154]
["bitfinex","SOLUSD",1730934637059,5.52733894,188.09,187.92,44.50760154]
["bitfinex","SOLUSD",1730934637256,5.52733894,188.09,187.94,6.572]
["bitfinex","SOLUSD",1730934637463,6.8324,188.15,187.94,31.17960154]
["bitfinex","SOLUSD",1730934637771,5.52429496,188.12,187.95,15.5319]
["bitfinex","SOLUSD",1730934637971,6.377,188.16,187.95,15.6319]
["bitfinex","SOLUSD",1730934638165,5.52224907,188.12,187.95,15.6319]
["bitfinex","SOLUSD",1730934638352,6.377,188.16,187.95,15.6319]
["bitfinex","SOLUSD",1730934638555,8.03016294,188.16,187.95,15.6319]
["bitfinex","SOLUSD",1730934638877,0.12549,188.11,187.95,15.6319]
["bitfinex","SOLUSD",1730934639258,5.52207376,188.15,187.95,15.6319]
["bitfinex","SOLUSD",1730934639462,5.52207376,188.15,187.95,15.5319]
["bitfinex","SOLUSD",1730934639463,23.776884,188.14,187.95,15.5319]
["bitfinex","SOLUSD",1730934639654,0.12549,188.13,187.95,15.5319]
["bitfinex","SOLUSD",1730934640491,0.12549,188.13,187.95,14.5319]
["bitfinex","SOLUSD",1730934644661,0.12549,188.11,187.95,14.5319]
["bitfinex","SOLUSD",1730934651984,0.12549,188.09,187.95,14.0319]
["bitfinex","SOLUSD",1730934659902,0.12549,188.07,187.95,14.0319]
["bitfinex","SOLUSD",1730934664828,14.7094,188.16,187.95,14.0319]
["bitfinex","SOLUSD",1730934665028,0.12549,188.15,187.95,14.0319]
["bitfinex","SOLUSD",1730934665214,0.12549,188.13,187.95,14.0319]
["bitfinex","SOLUSD",1730934666098,23.902374,188.13,187.95,14.0319]
["bitfinex","SOLUSD",1730934667092,23.902374,188.09,187.95,14.0319]
["bitfinex","SOLUSD",1730934668824,0.12549,188.05,187.95,14.0319]
["bitfinex","SOLUSD",1730934669129,23.902374,188.05,187.95,14.0319]
["bitfinex","SOLUSD",1730934670807,0.12549,188.03,187.91,15.9149]
["bitfinex","SOLUSD",1730934671239,23.902374,188.03,187.91,15.9149]
["bitfinex","SOLUSD",1730934672621,23.902374,188.01,187.91,15.9149]
["bitfinex","SOLUSD",1730934672823,23.902374,187.99,187.86,15.9149]
["bitfinex","SOLUSD",1730934673803,23.902374,187.97,187.86,15.9149]
["bitfinex","SOLUSD",1730934675616,23.902374,187.95,187.86,15.9149]
["bitfinex","SOLUSD",1730934681027,25.51148934,187.95,187.86,15.9149]
["bitfinex","SOLUSD",1730934683147,0.12549,187.93,187.85,1.5]
["bitfinex","SOLUSD",1730934683341,23.902374,187.93,187.85,1.5]
["bitfinex","SOLUSD",1730934683725,1.60911534,187.95,187.85,1.5]
["bitfinex","SOLUSD",1730934683726,5.52601838,187.96,187.85,1.5]
["bitfinex","SOLUSD",1730934684426,22.1052,188.02,187.86,15.26865346]
["bitfinex","SOLUSD",1730934684622,0.12549,187.98,187.85,1.5]
["bitfinex","SOLUSD",1730934685130,0.12549,187.96,187.85,1.5]
["bitfinex","SOLUSD",1730934685630,23.902374,187.96,187.85,1.5]
["bitfinex","SOLUSD",1730934687930,25.58228605,187.96,187.85,1.5]
["bitfinex","SOLUSD",1730934688551,23.902374,187.94,187.85,1.5]
["bitfinex","SOLUSD",1730934688765,0.12549,187.92,187.85,1.5]
["bitfinex","SOLUSD",1730934688927,23.902374,187.92,187.85,1.5]
["bitfinex","SOLUSD",1730934691631,0.12549,187.9,187.82,15.8517]
["bitfinex","SOLUSD",1730934691833,23.902374,187.9,187.82,15.8517]
["bitfinex","SOLUSD",1730934695377,29.42662233,187.9,187.82,15.8517]
["bitfinex","SOLUSD",1730934696443,31.08893257,187.9,187.82,15.8517]
["bitfinex","SOLUSD",1730934696649,23.902374,187.88,187.71,21.6644]
["bitfinex","SOLUSD",1730934697573,0.12549,187.86,187.71,21.6644]
["bitfinex","SOLUSD",1730934697771,23.902374,187.86,187.71,21.6644]
["bitfinex","SOLUSD",1730934698586,23.902374,187.84,187.71,21.6644]
["bitfinex","SOLUSD",1730934698874,23.902374,187.82,187.71,21.6644]
["bitfinex","SOLUSD",1730934705676,26.44004374,187.82,187.71,21.6644]
["bitfinex","SOLUSD",1730934705887,23.902374,187.8,187.71,21.6644]
["bitfinex","SOLUSD",1730934711961,5.52812547,187.81,187.71,21.6644]
["bitfinex","SOLUSD",1730934712165,1.61452577,187.82,187.71,21.6644]
["bitfinex","SOLUSD",1730934712387,5.52380526,187.85,187.71,21.6644]
["bitfinex","SOLUSD",1730934712923,0.12549,187.84,187.71,21.6644]
["bitfinex","SOLUSD",1730934714283,23.902374,187.84,187.71,21.6644]
["bitfinex","SOLUSD",1730934714685,5.52380526,187.85,187.71,21.6644]
["bitfinex","SOLUSD",1730934715591,0.12549,187.84,187.71,21.6644]
["bitfinex","SOLUSD",1730934715991,43.902374,187.84,187.71,21.6644]
["bitfinex","SOLUSD",1730934716670,43.902374,187.84,187.71,15.5094]
["bitfinex","SOLUSD",1730934716873,44.002374,187.84,187.71,15.5094]
["bitfinex","SOLUSD",1730934717498,43.902374,187.84,187.71,15.5094]
["bitfinex","SOLUSD",1730934717877,44.002374,187.84,187.71,15.5094]
["bitfinex","SOLUSD",1730934718084,43.902374,187.84,187.71,15.5094]
["bitfinex","SOLUSD",1730934718292,44.002374,187.84,187.71,15.5094]
["bitfinex","SOLUSD",1730934718613,6.263,187.83,187.66,6.398]
["bitfinex","SOLUSD",1730934718798,32.109284,187.82,187.66,6.398]
["bitfinex","SOLUSD",1730934719293,0.12549,187.81,187.66,6.398]
["bitfinex","SOLUSD",1730934721776,0.12549,187.79,187.66,6.398]
["bitfinex","SOLUSD",1730934722777,23.902374,187.77,187.66,6.398]
["bitfinex","SOLUSD",1730934724793,43.902374,187.75,187.6,15.7189]
["bitfinex","SOLUSD",1730934725295,23.902374,187.75,187.6,15.7189]
["bitfinex","SOLUSD",1730934727189,23.902374,187.75,187.6,30.98755346]
["bitfinex","SOLUSD",1730934727383,23.776884,187.76,187.62,30.98755346]
["bitfinex","SOLUSD",1730934727614,5.51708839,187.78,187.62,30.98755346]
["bitfinex","SOLUSD",1730934728112,6.263,187.83,187.65,22.1367]
["bitfinex","SOLUSD",1730934728517,5.51946863,187.81,187.65,22.1367]
["bitfinex","SOLUSD",1730934728890,5.51946863,187.81,187.65,37.40535346]
["bitfinex","SOLUSD",1730934729921,23.902374,187.8,187.65,22.1367]
["bitfinex","SOLUSD",1730934730099,5.51946863,187.81,187.66,31.60465346]
["bitfinex","SOLUSD",1730934730298,1.65522322,187.83,187.66,31.60465346]
["bitfinex","SOLUSD",1730934730618,5.5185633,187.84,187.66,31.60465346]
["bitfinex","SOLUSD",1730934731117,0.12549,187.83,187.66,31.60465346]
["bitfinex","SOLUSD",1730934731413,23.902374,187.83,187.67,15.26865346]
["bitfinex","SOLUSD",1730934731616,23.902374,187.83,187.66,16.336]
["bitfinex","SOLUSD",1730934732121,23.902374,187.83,187.66,31.60465346]
["bitfinex","SOLUSD",1730934732313,23.902374,187.83,187.66,16.336]
["bitfinex","SOLUSD",1730934732703,23.902374,187.81,187.66,16.336]
["bitfinex","SOLUSD",1730934734411,5.5185633,187.84,187.72,16.2954]
["bitfinex","SOLUSD",1730934734603,0.92148104,187.89,187.73,15.26865346]
["bitfinex","SOLUSD",1730934734788,5.64369379,187.88,187.72,31.56405346]
["bitfinex","SOLUSD",1730934734993,5.51820379,187.88,187.72,31.56405346]
["bitfinex","SOLUSD",1730934735229,5.51820379,187.88,187.72,16.2954]
["bitfinex","SOLUSD",1730934735427,0.12549,187.87,187.72,16.2954]
["bitfinex","SOLUSD",1730934735620,5.51820379,187.88,187.72,31.56405346]
["bitfinex","SOLUSD",1730934736100,5.51820379,187.88,187.73,15.26865346]
["bitfinex","SOLUSD",1730934736414,0.12549,187.87,187.73,15.26865346]
["bitfinex","SOLUSD",1730934736614,12.93082669,187.92,187.77,15.26865346]
["bitfinex","SOLUSD",1730934736913,12.00921712,187.92,187.79,16.5202]
["bitfinex","SOLUSD",1730934737118,5.51843501,187.93,187.8,21.35355346]
["bitfinex","SOLUSD",1730934737420,5.51843501,187.93,187.83,15.26865346]
["bitfinex","SOLUSD",1730934737622,5.51843501,187.93,187.84,16.5202]
["bitfinex","SOLUSD",1730934743325,23.902374,187.92,187.8,6.0849]
["bitfinex","SOLUSD",1730934743531,23.902374,187.9,187.8,6.0849]
["bitfinex","SOLUSD",1730934744325,23.902374,187.9,187.79,16.627]
["bitfinex","SOLUSD",1730934746526,0.12549,187.88,187.75,16.627]
["bitfinex","SOLUSD",1730934746699,23.902374,187.86,187.75,16.627]
["bitfinex","SOLUSD",1730934747134,0.12549,187.86,187.75,16.627]
["bitfinex","SOLUSD",1730934747423,0.12549,187.88,187.75,16.627]
["bitfinex","SOLUSD",1730934747735,23.902374,187.88,187.75,16.627]
["bitfinex","SOLUSD",1730934752524,25.52059331,187.88,187.75,16.627]
["bitfinex","SOLUSD",1730934753330,5.51922912,187.89,187.75,16.627]
["bitfinex","SOLUSD",1730934754105,0.12549,187.88,187.75,16.627]
["bitfinex","SOLUSD",1730934754406,23.902374,187.88,187.75,16.627]
["bitfinex","SOLUSD",1730934755826,24.002374,187.88,187.75,16.627]
["bitfinex","SOLUSD",1730934756624,0.12549,187.84,187.71,21.3585]
["bitfinex","SOLUSD",1730934756802,0.12549,187.84,187.71,15.2985]
["bitfinex","SOLUSD",1730934757605,23.902374,187.82,187.71,15.2985]
["bitfinex","SOLUSD",1730934760820,23.902374,187.8,187.71,15.2985]
["bitfinex","SOLUSD",1730934762005,23.902374,187.8,187.66,22.9213]
["bitfinex","SOLUSD",1730934767945,23.902374,187.78,187.66,22.9213]
["bitfinex","SOLUSD",1730934769561,30.071774,187.78,187.66,22.9213]
["bitfinex","SOLUSD",1730934771759,23.902374,187.76,187.66,22.9213]
["bitfinex","SOLUSD",1730934775362,23.902374,187.74,187.62,22.0583]
["bitfinex","SOLUSD",1730934778174,24.8218312,187.74,187.62,22.0583]
["bitfinex","SOLUSD",1730934778467,30.32791995,187.74,187.62,22.0583]
["bitfinex","SOLUSD",1730934781457,31.93735073,187.74,187.62,22.0583]
["bitfinex","SOLUSD",1730934781840,31.01789353,187.74,187.62,22.0583]
["bitfinex","SOLUSD",1730934782763,158.4,187.79,187.62,22.0583]
["bitfinex","SOLUSD",1730934782764,166.7324,187.82,187.66,16.6558]
["bitfinex","SOLUSD",1730934782946,8.3324,187.82,187.66,31.92445346]
["bitfinex","SOLUSD",1730934783259,23.36710263,187.81,187.68,15.26865346]
["bitfinex","SOLUSD",1730934783840,8.06860263,187.81,187.68,15.26865346]
["bitfinex","SOLUSD",1730934784298,0.12549,187.8,187.68,15.26865346]
["bitfinex","SOLUSD",1730934784645,8.06860263,187.81,187.68,15.26865346]
["bitfinex","SOLUSD",1730934785472,23.902374,187.8,187.67,6.3873]
["bitfinex","SOLUSD",1730934788651,23.902374,187.78,187.66,16.6558]
["bitfinex","SOLUSD",1730934789067,23.902374,187.76,187.66,16.6558]
["bitfinex","SOLUSD",1730934789673,158.4,187.8,187.66,16.6558]
["bitfinex","SOLUSD",1730934789873,20.0,187.8,187.66,16.6558]
["bitfinex","SOLUSD",1730934790083,0.12549,187.79,187.66,16.6558]
["bitfinex","SOLUSD",1730934790874,23.902374,187.79,187.66,16.6558]
["bitfinex","SOLUSD",1730934791075,23.902374,187.77,187.66,16.6558]
["bitfinex","SOLUSD",1730934791283,23.902374,187.75,187.66,16.6558]
["bitfinex","SOLUSD",1730934791456,23.902374,187.75,187.63,6.267]
["bitfinex","SOLUSD",1730934792172,23.902374,187.73,187.61,15.974]
["bitfinex","SOLUSD",1730934793850,20.0,187.74,187.61,15.974]
["bitfinex","SOLUSD",1730934793851,23.902374,187.71,187.61,15.974]
["bitfinex","SOLUSD",1730934794775,23.902374,187.69,187.58,6.7371274]
["bitfinex","SOLUSD",1730934794980,23.902374,187.67,187.58,0.5740274]
["bitfinex","SOLUSD",1730934797371,23.902374,187.67,187.59,0.07511484]
["bitfinex","SOLUSD",1730934797976,29.39124592,187.67,187.59,0.07511484]
["bitfinex","SOLUSD",1730934798483,31.02084569,187.67,187.59,0.07511484]
["bitfinex","SOLUSD",1730934800167,7.24396169,187.67,187.59,0.07511484]
["bitfinex","SOLUSD",1730934803382,1.62959977,187.67,187.59,0.07511484]
["bitfinex","SOLUSD",1730934803577,0.9165024,187.68,187.59,0.07511484]
["bitfinex","SOLUSD",1730934804298,0.12549,187.67,187.59,0.07511484]
["bitfinex","SOLUSD",1730934804802,23.902374,187.67,187.59,0.07511484]
["bitfinex","SOLUSD",1730934805376,0.12549,187.67,187.59,0.07511484]
["bitfinex","SOLUSD",1730934806668,23.902374,187.67,187.59,0.07511484]
["bitfinex","SOLUSD",1730934807201,23.902374,187.65,187.59,0.07511484]
["bitfinex","SOLUSD",1730934807502,23.902374,187.65,187.58,0.5740274]
["bitfinex","SOLUSD",1730934807970,23.902374,187.63,187.58,0.5740274]
["bitfinex","SOLUSD",1730934812892,25.52620851,187.63,187.58,0.5740274]
["bitfinex","SOLUSD",1730934813974,31.02037632,187.63,187.58,0.5740274]
["bitfinex","SOLUSD",1730934814370,31.02037632,187.63,187.53,16.5904]
["bitfinex","SOLUSD",1730934814598,0.12549,187.61,187.53,16.5904]
["bitfinex","SOLUSD",1730934814910,23.902374,187.55,187.44,15.3122]
["bitfinex","SOLUSD",1730934815071,23.902374,187.53,187.44,15.3122]
["bitfinex","SOLUSD",1730934815486,23.902374,187.53,187.44,14.8122]
["bitfinex","SOLUSD",1730934816183,23.902374,187.53,187.4,0.5740274]
["bitfinex","SOLUSD",1730934817097,23.902374,187.53,187.42,6.029]
["bitfinex","SOLUSD",1730934818686,23.902374,187.53,187.43,15.2278]
["bitfinex","SOLUSD",1730934819307,0.91791953,187.55,187.43,14.7278]
["bitfinex","SOLUSD",1730934819609,0.12549,187.54,187.43,14.7278]
["bitfinex","SOLUSD",1730934819989,23.902374,187.54,187.43,14.7278]
["bitfinex","SOLUSD",1730934820291,0.12549,187.54,187.43,14.7278]
["bitfinex","SOLUSD",1730934820593,23.776884,187.55,187.43,14.7278]
["bitfinex","SOLUSD",1730934820978,0.12549,187.54,187.43,14.7278]
["bitfinex","SOLUSD",1730934822808,0.91785496,187.58,187.43,29.99645346]
["bitfinex","SOLUSD",1730934822990,23.776884,187.57,187.44,15.26865346]
["bitfinex","SOLUSD",1730934823306,0.12549,187.56,187.44,15.26865346]
["bitfinex","SOLUSD",1730934823883,0.91785496,187.58,187.45,15.26865346]
["bitfinex","SOLUSD",1730934824081,23.776884,187.58,187.45,15.26865346]
["bitfinex","SOLUSD",1730934824284,0.12549,187.58,187.45,15.26865346]
["bitfinex","SOLUSD",1730934824504,0.12549,187.58,187.43,14.7278]
["bitfinex","SOLUSD",1730934824887,0.12549,187.58,187.43,29.99645346]
["bitfinex","SOLUSD",1730934825189,0.12549,187.58,187.44,15.26865346]
["bitfinex","SOLUSD",1730934825388,0.12549,187.58,187.45,15.26865346]
["bitfinex","SOLUSD",1730934825799,23.902374,187.58,187.45,15.26865346]
["bitfinex","SOLUSD",1730934826402,23.902374,187.58,187.43,14.7278]
["bitfinex","SOLUSD",1730934828103,23.902374,187.58,187.43,14.2278]
["bitfinex","SOLUSD",1730934828292,7.12351253,187.59,187.43,14.2278]
["bitfinex","SOLUSD",1730934828293,23.902374,187.56,187.43,14.2278]
["bitfinex","SOLUSD",1730934829602,23.902374,187.54,187.43,14.2278]
["bitfinex","SOLUSD",1730934831120,23.902374,187.52,187.43,14.2278]
["bitfinex","SOLUSD",1730934833719,23.902374,187.53,187.43,14.2278]
["bitfinex","SOLUSD",1730934833899,0.12549,187.53,187.43,14.2278]
["bitfinex","SOLUSD",1730934834096,0.12549,187.51,187.43,14.2278]
["bitfinex","SOLUSD",1730934834693,23.902374,187.49,187.43,14.2278]
["bitfinex","SOLUSD",1730934835887,5.49783722,187.5,187.43,14.2278]
["bitfinex","SOLUSD",1730934836293,23.902374,187.54,187.43,14.2278]
["bitfinex","SOLUSD",1730934836505,5.49685711,187.53,187.43,14.2278]
["bitfinex","SOLUSD",1730934836710,5.49685711,187.53,187.44,21.68635346]
["bitfinex","SOLUSD",1730934836907,1.65468741,187.57,187.44,21.68635346]
["bitfinex","SOLUSD",1730934837117,5.4962173,187.58,187.44,6.4177]
["bitfinex","SOLUSD",1730934837626,5.4962173,187.58,187.44,21.68635346]
["bitfinex","SOLUSD",1730934837799,5.4962173,187.58,187.44,6.4177]
["bitfinex","SOLUSD",1730934838127,0.12549,187.57,187.44,6.4177]
["bitfinex","SOLUSD",1730934838493,23.902374,187.57,187.44,6.4177]
["bitfinex","SOLUSD",1730934839497,23.776884,187.57,187.44,6.4177]
["bitfinex","SOLUSD",1730934840399,0.12549,187.56,187.44,6.4177]
["bitfinex","SOLUSD",1730934840601,0.12549,187.56,187.44,21.68635346]
["bitfinex","SOLUSD",1730934841126,5.4962173,187.58,187.45,15.26865346]
["bitfinex","SOLUSD",1730934841305,5.4962173,187.58,187.47,15.888]
["bitfinex","SOLUSD",1730934841502,15.8455,187.62,187.47,31.15665346]
["bitfinex","SOLUSD",1730934841699,5.49158205,187.6,187.47,31.15665346]
["bitfinex","SOLUSD",1730934842011,5.49158205,187.6,187.48,15.26865346]
["bitfinex","SOLUSD",1730934842205,12.02567315,187.66,187.49,15.26865346]
["bitfinex","SOLUSD",1730934842526,5.49112103,187.62,187.49,15.26865346]
["bitfinex","SOLUSD",1730934842719,0.91677183,187.65,187.49,15.26865346]
["bitfinex","SOLUSD",1730934843024,5.49247803,187.62,187.48,15.26865346]
["bitfinex","SOLUSD",1730934843223,0.12549,187.64,187.48,15.26865346]
["bitfinex","SOLUSD",1730934843419,0.12549,187.61,187.48,15.26865346]
["bitfinex","SOLUSD",1730934844219,0.12549,187.61,187.47,15.888]
["bitfinex","SOLUSD",1730934844220,23.902374,187.61,187.47,15.888]
["bitfinex","SOLUSD",1730934844441,23.902374,187.61,187.47,31.15665346]
["bitfinex","SOLUSD",1730934844826,0.91677183,187.65,187.52,15.26865346]
["bitfinex","SOLUSD",1730934845130,5.49072153,187.65,187.52,15.26865346]
["bitfinex","SOLUSD",1730934845509,5.49072153,187.65,187.51,22.6576]
["bitfinex","SOLUSD",1730934845910,0.12549,187.64,187.51,22.6576]
["bitfinex","SOLUSD",1730934846325,23.902374,187.64,187.51,22.6576]
["bitfinex","SOLUSD",1730934848538,5.49072153,187.65,187.51,22.6576]
["bitfinex","SOLUSD",1730934848539,5.49072153,187.65,187.52,15.26865346]
["bitfinex","SOLUSD",1730934848927,5.49072153,187.65,187.53,15.26865346]
["bitfinex","SOLUSD",1730934849233,5.49072153,187.65,187.52,15.26865346]
["bitfinex","SOLUSD",1730934849735,0.91718316,187.7,187.54,15.26865346]
["bitfinex","SOLUSD",1730934849911,0.12549,187.67,187.53,15.26865346]
["bitfinex","SOLUSD",1730934850331,0.12549,187.67,187.52,15.6642]
["bitfinex","SOLUSD",1730934850542,0.12549,187.67,187.53,15.26865346]
["bitfinex","SOLUSD",1730934851613,23.902374,187.67,187.52,15.6642]
["bitfinex","SOLUSD",1730934852835,6.77679,187.65,187.52,15.6642]
["bitfinex","SOLUSD",1730934853038,0.12549,187.63,187.52,15.6642]
["bitfinex","SOLUSD",1730934856839,6.6513,187.65,187.52,15.6642]
["bitfinex","SOLUSD",1730934857648,0.12549,187.64,187.52,15.6642]
["bitfinex","SOLUSD",1730934858142,23.902374,187.64,187.52,15.6642]
["bitfinex","SOLUSD",1730934859433,23.902374,187.64,187.49,15.5719]
["bitfinex","SOLUSD",1730934859853,23.902374,187.64,187.49,30.84055346]
["bitfinex","SOLUSD",1730934860055,7.32068316,187.7,187.54,15.26865346]
["bitfinex","SOLUSD",1730934860352,7.32068316,187.7,187.51,6.5253]
["bitfinex","SOLUSD",1730934860353,5.48359147,187.64,187.55,15.5719]
["bitfinex","SOLUSD",1730934860525,7.32068316,187.7,187.55,15.5719]
["bitfinex","SOLUSD",1730934860733,0.12549,187.66,187.55,15.5719]
["bitfinex","SOLUSD",1730934860935,7.32068316,187.7,187.55,15.5719]
["bitfinex","SOLUSD",1730934861458,0.12549,187.66,187.55,15.5719]
["bitfinex","SOLUSD",1730934861947,5.4827884,187.69,187.55,30.84055346]
["bitfinex","SOLUSD",1730934862640,0.12549,187.68,187.55,30.84055346]
["bitfinex","SOLUSD",1730934863150,5.4827884,187.69,187.58,21.54675346]
["bitfinex","SOLUSD",1730934863352,6.97627197,187.75,187.6,15.26865346]
["bitfinex","SOLUSD",1730934863556,5.48351869,187.74,187.6,15.26865346]
["bitfinex","SOLUSD",1730934863741,5.48351869,187.74,187.61,15.26865346]
["bitfinex","SOLUSD",1730934863925,5.48351869,187.74,187.59,15.5604]
["bitfinex","SOLUSD",1730934863926,5.48351869,187.74,187.64,15.26865346]
["bitfinex","SOLUSD",1730934864126,1.67746966,187.78,187.66,15.26865346]
["bitfinex","SOLUSD",1730934864333,1.67746966,187.78,187.62,15.5604]
["bitfinex","SOLUSD",1730934864334,0.12549,187.8,187.64,15.26865346]
["bitfinex","SOLUSD",1730934864562,5.4825418,187.78,187.64,15.26865346]
["bitfinex","SOLUSD",1730934865360,5.4825418,187.78,187.62,15.5604]
["bitfinex","SOLUSD",1730934865361,0.12549,187.77,187.65,15.26865346]
["bitfinex","SOLUSD",1730934865532,5.4825418,187.78,187.66,15.26865346]
["bitfinex","SOLUSD",1730934865736,5.4825418,187.78,187.65,15.26865346]
["bitfinex","SOLUSD",1730934865944,5.4825418,187.78,187.67,16.3779]
["bitfinex","SOLUSD",1730934866139,13.63395651,187.81,187.67,16.3779]
["bitfinex","SOLUSD",1730934866140,12.0175758,187.81,187.67,16.3779]
["bitfinex","SOLUSD",1730934866360,0.12549,187.76,187.67,16.3779]
["bitfinex","SOLUSD",1730934866964,0.12549,187.74,187.67,16.3779]
["bitfinex","SOLUSD",1730934867371,0.12549,187.74,187.61,6.2781]
["bitfinex","SOLUSD",1730934867372,23.902374,187.74,187.62,15.4861]
["bitfinex","SOLUSD",1730934867865,5.48256866,187.75,187.62,15.4861]
["bitfinex","SOLUSD",1730934868036,5.48256866,187.75,187.63,15.26865346]
["bitfinex","SOLUSD",1730934868239,12.0175758,187.81,187.63,15.26865346]
["bitfinex","SOLUSD",1730934868545,0.12549,187.77,187.62,15.4861]
["bitfinex","SOLUSD",1730934869056,0.12549,187.79,187.62,15.4861]
["bitfinex","SOLUSD",1730934869750,23.902374,187.79,187.62,15.4861]
["bitfinex","SOLUSD",1730934871953,23.902374,187.79,187.63,15.26865346]
["bitfinex","SOLUSD",1730934872171,23.902374,187.79,187.62,30.75475346]
["bitfinex","SOLUSD",1730934872342,23.902374,187.79,187.62,15.4861]
["bitfinex","SOLUSD",1730934876445,0.12549,187.77,187.62,15.4861]
["bitfinex","SOLUSD",1730934876667,23.902374,187.77,187.62,15.4861]
["bitfinex","SOLUSD",1730934878448,33.734774,187.77,187.62,15.4861]
["bitfinex","SOLUSD",1730934879158,0.12549,187.75,187.62,15.4861]
["bitfinex","SOLUSD",1730934879367,23.902374,187.75,187.62,15.4861]
["bitfinex","SOLUSD",1730934882976,25.58401512,187.75,187.62,15.4861]
["bitfinex","SOLUSD",1730934883486,20.0,187.74,187.62,15.4861]
["bitfinex","SOLUSD",1730934883668,23.902374,187.73,187.62,15.4861]
["bitfinex","SOLUSD",1730934884367,23.902374,187.73,187.58,15.4124]
["bitfinex","SOLUSD",1730934884566,23.902374,187.71,187.58,15.4124]
["bitfinex","SOLUSD",1730934884763,30.087874,187.71,187.58,15.4124]
["bitfinex","SOLUSD",1730934887588,23.776884,187.71,187.58,15.4124]
["bitfinex","SOLUSD",1730934887792,0.91484992,187.72,187.58,15.4124]
["bitfinex","SOLUSD",1730934888180,0.12549,187.71,187.58,15.4124]
["bitfinex","SOLUSD",1730934888370,5.48020902,187.76,187.62,37.81125346]
["bitfinex","SOLUSD",1730934888694,5.48020902,187.76,187.64,15.26865346]
["bitfinex","SOLUSD",1730934888993,5.48020902,187.76,187.62,37.81125346]
["bitfinex","SOLUSD",1730934890993,23.776884,187.75,187.62,22.5426]
["bitfinex","SOLUSD",1730934891291,0.12549,187.74,187.62,22.5426]
["bitfinex","SOLUSD",1730934891693,5.60807466,187.74,187.62,22.5426]
["bitfinex","SOLUSD",1730934894800,5.60807466,187.74,187.62,16.4006]
["bitfinex","SOLUSD",1730934894801,0.12549,187.72,187.62,16.4006]
["bitfinex","SOLUSD",1730934899794,39.960184,187.73,187.62,16.4006]
["bitfinex","SOLUSD",1730934900001,5.48258466,187.74,187.62,16.4006]
["bitfinex","SOLUSD",1730934900301,0.12549,187.73,187.62,16.4006]
["bitfinex","SOLUSD",1730934900478,5.48258466,187.74,187.63,6.5827]
["bitfinex","SOLUSD",1730934900886,2.55851905,187.78,187.63,6.5827]
["bitfinex","SOLUSD",1730934901090,5.48573479,187.77,187.63,6.5827]
["bitfinex","SOLUSD",1730934901782,0.12549,187.76,187.63,6.5827]
["bitfinex","SOLUSD",1730934901980,5.48573479,187.77,187.63,6.5827]
["bitfinex","SOLUSD",1730934902289,0.12549,187.76,187.63,6.5827]
["bitfinex","SOLUSD",1730934902797,20.12549,187.76,187.63,6.5827]
["bitfinex","SOLUSD",1730934903001,20.12549,187.74,187.62,16.4006]
["bitfinex","SOLUSD",1730934903173,0.12549,187.72,187.62,16.4006]
["bitfinex","SOLUSD",1730934903803,20.12549,187.7,187.59,6.3305]
["bitfinex","SOLUSD",1730934904006,0.12549,187.68,187.57,15.5756]
["bitfinex","SOLUSD",1730934904620,0.12549,187.66,187.57,15.5756]
["bitfinex","SOLUSD",1730934906601,9.38008816,187.7,187.57,15.5756]
["bitfinex","SOLUSD",1730934906915,18.09704055,187.75,187.57,30.84425346]
["bitfinex","SOLUSD",1730934907121,8.26464055,187.75,187.58,15.26865346]
["bitfinex","SOLUSD",1730934907330,0.91493648,187.78,187.6,24.51509591]
["bitfinex","SOLUSD",1730934907507,6.0599,187.85,187.68,24.51509591]
["bitfinex","SOLUSD",1730934907706,6.0599,187.85,187.67,15.2202]
["bitfinex","SOLUSD",1730934907707,6.0599,187.85,187.7,6.3171]
["bitfinex","SOLUSD",1730934908017,6.0599,187.85,187.67,15.2202]
["bitfinex","SOLUSD",1730934908018,5.48146017,187.77,187.67,15.2202]
["bitfinex","SOLUSD",1730934908203,0.91504711,187.83,187.67,15.2202]
["bitfinex","SOLUSD",1730934908402,0.12549,187.75,187.67,15.2202]
["bitfinex","SOLUSD",1730934908593,0.12549,187.75,187.66,6.245]
["bitfinex","SOLUSD",1730934908594,0.12549,187.75,187.61,6.245]
["bitfinex","SOLUSD",1730934908796,6.47719,187.75,187.61,22.6232]
["bitfinex","SOLUSD",1730934909005,20.12549,187.73,187.61,16.3782]
["bitfinex","SOLUSD",1730934909214,0.12549,187.69,187.61,16.3782]
["bitfinex","SOLUSD",1730934914629,0.12549,187.69,187.57,21.2369]
["bitfinex","SOLUSD",1730934916322,23.776884,187.68,187.57,21.2369]
["bitfinex","SOLUSD",1730934917523,158.4,187.72,187.57,21.2369]
["bitfinex","SOLUSD",1730934918426,0.12549,187.71,187.57,21.2369]
["bitfinex","SOLUSD",1730934918625,158.4,187.72,187.57,21.2369]
["bitfinex","SOLUSD",1730934919107,0.12549,187.71,187.57,21.2369]
["bitfinex","SOLUSD",1730934919308,5.5935643,187.71,187.57,21.2369]
["bitfinex","SOLUSD",1730934919507,5.4680743,187.71,187.57,21.2369]
["bitfinex","SOLUSD",1730934919918,0.12549,187.7,187.57,21.2369]
["bitfinex","SOLUSD",1730934920825,5.4680743,187.71,187.57,21.2369]
["bitfinex","SOLUSD",1730934921026,5.4680743,187.71,187.57,21.3369]
["bitfinex","SOLUSD",1730934921211,6.2697,187.8,187.6,24.51509591]
["bitfinex","SOLUSD",1730934921414,27.58191,187.8,187.61,24.51509591]
["bitfinex","SOLUSD",1730934921614,0.12549,187.74,187.6,24.51509591]
["bitfinex","SOLUSD",1730934921922,6.2697,187.8,187.62,40.94189591]
["bitfinex","SOLUSD",1730934922131,5.46957884,187.77,187.63,30.94099591]
["bitfinex","SOLUSD",1730934922313,1.68594694,187.8,187.65,24.51509591]
["bitfinex","SOLUSD",1730934922508,0.91504711,187.83,187.64,24.51509591]
["bitfinex","SOLUSD",1730934922715,5.46835825,187.79,187.64,24.51509591]
["bitfinex","SOLUSD",1730934923033,0.12549,187.78,187.64,24.51509591]
["bitfinex","SOLUSD",1730934923212,0.12549,187.78,187.63,30.94099591]
["bitfinex","SOLUSD",1730934923213,5.59409289,187.78,187.63,30.94099591]
["bitfinex","SOLUSD",1730934923421,5.59409289,187.78,187.64,1.54968374]
["bitfinex","SOLUSD",1730934923831,5.59409289,187.78,187.65,1.54968374]
["bitfinex","SOLUSD",1730934924034,0.91504711,187.83,187.68,24.51509591]
["bitfinex","SOLUSD",1730934924231,12.01515551,187.84,187.7,30.61039591]
["bitfinex","SOLUSD",1730934924420,0.91312718,187.82,187.7,6.0953]
["bitfinex","SOLUSD",1730934924621,0.12549,187.81,187.7,6.0953]
["bitfinex","SOLUSD",1730934925024,0.12549,187.81,187.71,0.06936995]
["bitfinex","SOLUSD",1730934925608,23.902374,187.81,187.71,0.06936995]
["bitfinex","SOLUSD",1730934926939,0.91312718,187.82,187.71,0.06936995]
["bitfinex","SOLUSD",1730934927140,0.12549,187.81,187.71,0.06936995]
["bitfinex","SOLUSD",1730934928335,23.902374,187.81,187.71,0.06936995]
["bitfinex","SOLUSD",1730934932437,0.12549,187.77,187.67,16.0031]
["bitfinex","SOLUSD",1730934932648,23.902374,187.77,187.63,6.5639]
["bitfinex","SOLUSD",1730934932845,0.12549,187.75,187.63,6.5639]
["bitfinex","SOLUSD",1730934933036,23.902374,187.75,187.63,6.5639]
["bitfinex","SOLUSD",1730934933342,23.776884,187.73,187.62,15.3085]
["bitfinex","SOLUSD",1730934933524,0.12549,187.72,187.62,15.3085]
["bitfinex","SOLUSD",1730934934731,23.902374,187.7,187.62,15.3085]
["bitfinex","SOLUSD",1730934935451,23.902374,187.7,187.58,21.9152]
["bitfinex","SOLUSD",1730934936238,23.902374,187.68,187.53,6.4048]
["bitfinex","SOLUSD",1730934943551,23.902374,187.66,187.53,6.4048]
["bitfinex","SOLUSD",1730934944564,23.902374,187.66,187.52,16.1234]
["bitfinex","SOLUSD",1730934945060,23.902374,187.64,187.52,16.1234]
["bitfinex","SOLUSD",1730934946558,182.302374,187.64,187.52,16.1234]
["bitfinex","SOLUSD",1730934946740,23.776884,187.62,187.52,16.1234]
["bitfinex","SOLUSD",1730934947736,0.12549,187.61,187.49,6.3956]
["bitfinex","SOLUSD",1730934950967,0.12549,187.59,187.46,15.9586]
["bitfinex","SOLUSD",1730934951751,23.902374,187.57,187.46,15.9586]
["bitfinex","SOLUSD",1730934952444,23.902374,187.55,187.46,15.9586]
["bitfinex","SOLUSD",1730934955373,23.902374,187.53,187.46,15.9586]
["bitfinex","SOLUSD",1730934955750,23.902374,187.53,187.41,22.3295]
["bitfinex","SOLUSD",1730934958478,25.51763801,187.53,187.41,22.3295]
["bitfinex","SOLUSD",1730934960779,25.51763801,187.53,187.4,0.5740274]
["bitfinex","SOLUSD",1730934961076,0.12549,187.5,187.4,0.5740274]
["bitfinex","SOLUSD",1730934964182,23.902374,187.46,187.4,0.5740274]
["bitfinex","SOLUSD",1730934964356,23.902374,187.46,187.31,11.72435432]
["bitfinex","SOLUSD",1730934964357,23.902374,187.46,187.31,6.2498]
["bitfinex","SOLUSD",1730934965681,9.8324,187.47,187.31,6.2498]
["bitfinex","SOLUSD",1730934965682,23.902374,187.44,187.31,6.2498]
["bitfinex","SOLUSD",1730934968207,23.902374,187.44,187.31,21.56372501]
["bitfinex","SOLUSD",1730934968375,5.47671373,187.45,187.33,15.31392501]
["bitfinex","SOLUSD",1730934968580,5.47671373,187.45,187.34,15.31392501]
["bitfinex","SOLUSD",1730934968774,5.47671373,187.45,187.33,15.31392501]
["bitfinex","SOLUSD",1730934969082,5.47671373,187.45,187.35,15.31392501]
["bitfinex","SOLUSD",1730934969282,174.5948,187.55,187.36,15.31392501]
["bitfinex","SOLUSD",1730934969482,0.12549,187.54,187.35,15.31392501]
["bitfinex","SOLUSD",1730934969656,0.12549,187.48,187.35,15.31392501]
["bitfinex","SOLUSD",1730934969861,179.12770177,187.55,187.35,15.31392501]
["bitfinex","SOLUSD",1730934970057,5.48152722,187.49,187.35,15.31392501]
["bitfinex","SOLUSD",1730934970257,17.84142215,187.55,187.38,6.2859]
["bitfinex","SOLUSD",1730934970475,17.84142215,187.55,187.39,31.24352501]
["bitfinex","SOLUSD",1730934970666,5.48000319,187.52,187.41,15.31392501]
["bitfinex","SOLUSD",1730934970872,0.91244414,187.56,187.42,15.31392501]
["bitfinex","SOLUSD",1730934971082,0.91244414,187.56,187.44,15.31392501]
["bitfinex","SOLUSD",1730934971083,5.47996765,187.56,187.44,15.31392501]
["bitfinex","SOLUSD",1730934971283,5.47996765,187.56,187.42,15.31392501]
["bitfinex","SOLUSD",1730934971484,5.47996765,187.56,187.39,15.9296]
["bitfinex","SOLUSD",1730934971695,0.12549,187.55,187.39,15.9296]
["bitfinex","SOLUSD",1730934972193,4.65839177,187.55,187.39,15.9296]
["bitfinex","SOLUSD",1730934972488,0.12549,187.53,187.39,15.9296]
["bitfinex","SOLUSD",1730934972665,23.902374,187.53,187.39,15.9296]
["bitfinex","SOLUSD",1730934973382,28.43527577,187.54,187.39,15.9296]
["bitfinex","SOLUSD",1730934973582,0.12549,187.5,187.39,15.9296]
["bitfinex","SOLUSD",1730934974795,23.902374,187.48,187.39,15.9296]
["bitfinex","SOLUSD",1730934975499,23.902374,187.48,187.34,6.1165]
["bitfinex","SOLUSD",1730934976291,0.12549,187.47,187.34,6.1165]
["bitfinex","SOLUSD",1730934978699,0.12549,187.47,187.33,15.6175]
["bitfinex","SOLUSD",1730934979511,0.12549,187.45,187.33,15.6175]
["bitfinex","SOLUSD",1730934981404,23.776884,187.43,187.33,15.6175]
["bitfinex","SOLUSD",1730934981613,0.12549,187.42,187.33,15.6175]
["bitfinex","SOLUSD",1730934982185,0.12549,187.42,187.31,6.0338]
["bitfinex","SOLUSD",1730934983803,5.48923284,187.44,187.32,15.31392501]
["bitfinex","SOLUSD",1730934983999,5.48923284,187.44,187.33,15.7755]
["bitfinex","SOLUSD",1730934984308,5.48923284,187.44,187.33,31.08942501]
["bitfinex","SOLUSD",1730934984485,6.5127,187.52,187.33,31.08942501]
["bitfinex","SOLUSD",1730934984685,5.48410493,187.47,187.34,15.31392501]
["bitfinex","SOLUSD",1730934984885,12.68562207,187.52,187.34,15.31392501]
["bitfinex","SOLUSD",1730934985284,5.48353493,187.51,187.34,15.31392501]
["bitfinex","SOLUSD",1730934985487,0.12549,187.5,187.34,15.31392501]
["bitfinex","SOLUSD",1730934985907,0.12549,187.5,187.33,31.08942501]
["bitfinex","SOLUSD",1730934986094,23.902374,187.5,187.33,31.08942501]
["bitfinex","SOLUSD",1730934986294,23.902374,187.5,187.34,1.54237312]
["bitfinex","SOLUSD",1730934986492,23.902374,187.5,187.34,16.85659221]
["bitfinex","SOLUSD",1730934986800,23.902374,187.5,187.36,15.31392501]
["bitfinex","SOLUSD",1730934987111,5.48353493,187.51,187.36,15.31392501]
["bitfinex","SOLUSD",1730934987411,0.12549,187.5,187.36,15.31392501]
["bitfinex","SOLUSD",1730934988409,23.902374,187.5,187.36,15.31392501]
["bitfinex","SOLUSD",1730934989287,23.902374,187.5,187.37,22.8079]
["bitfinex","SOLUSD",1730934990307,23.902374,187.5,187.37,38.12182501]
["bitfinex","SOLUSD",1730934990797,23.902374,187.5,187.37,22.8079]
["bitfinex","SOLUSD",1730934990998,23.902374,187.5,187.38,15.31392501]
["bitfinex","SOLUSD",1730934991208,23.902374,187.5,187.37,38.12182501]
["bitfinex","SOLUSD",1730934991591,23.902374,187.5,187.37,22.8079]
["bitfinex","SOLUSD",1730934994836,23.902374,187.48,187.37,16.5591]
["bitfinex","SOLUSD",1730934995611,23.902374,187.46,187.37,16.5591]
["bitfinex","SOLUSD",1730934996409,23.902374,187.46,187.33,6.5372]
["bitfinex","SOLUSD",1730934996736,28.43527577,187.46,187.33,6.5372]
["bitfinex","SOLUSD",1730934997324,0.12549,187.44,187.32,15.8354]
["bitfinex","SOLUSD",1730934997516,23.902374,187.44,187.32,15.8354]
["bitfinex","SOLUSD",1730934998253,28.43527577,187.44,187.32,15.8354]
["bitfinex","SOLUSD",1730934998537,23.902374,187.42,187.32,15.8354]
["bitfinex","SOLUSD",1730935001311,23.902374,187.42,187.28,6.1955]
["bitfinex","SOLUSD",1730935001507,23.902374,187.42,187.29,1.55393309]
["bitfinex","SOLUSD",1730935001726,23.902374,187.4,187.28,6.1955]
["bitfinex","SOLUSD",1730935002116,0.12549,187.4,187.28,6.1955]
["bitfinex","SOLUSD",1730935002818,0.12549,187.38,187.28,6.1955]
["bitfinex","SOLUSD",1730935003220,0.12549,187.38,187.26,16.36]
["bitfinex","SOLUSD",1730935004516,0.12549,187.36,187.22,6.135]
["bitfinex","SOLUSD",1730935004711,23.776884,187.35,187.23,1.55332499]
["bitfinex","SOLUSD",1730935004940,0.12549,187.34,187.23,1.55332499]
["bitfinex","SOLUSD",1730935005234,0.12549,187.34,187.22,7.68832499]
["bitfinex","SOLUSD",1730935005938,23.776884,187.32,187.22,7.68832499]
["bitfinex","SOLUSD",1730935006148,9.8324,187.41,187.23,15.31392501]
["bitfinex","SOLUSD",1730935006442,5.50067935,187.36,187.24,1.55332499]
["bitfinex","SOLUSD",1730935006820,8.09067894,187.4,187.24,1.55332499]
["bitfinex","SOLUSD",1730935007022,0.12549,187.35,187.25,1.55332499]
["bitfinex","SOLUSD",1730935007326,0.12549,187.35,187.24,1.55332499]
["bitfinex","SOLUSD",1730935007525,0.12549,187.35,187.25,1.55332499]
["bitfinex","SOLUSD",1730935007738,0.12549,187.35,187.24,1.55185647]
["bitfinex","SOLUSD",1730935007935,0.12549,187.35,187.25,16.3321]
["bitfinex","SOLUSD",1730935008135,5.50004288,187.36,187.25,17.88389824]
["bitfinex","SOLUSD",1730935008320,0.12549,187.41,187.26,16.86572325]
["bitfinex","SOLUSD",1730935008642,158.4,187.42,187.26,16.86572325]
["bitfinex","SOLUSD",1730935008643,23.902374,187.38,187.26,6.067]
["bitfinex","SOLUSD",1730935008815,23.902374,187.38,187.26,7.6186145]
["bitfinex","SOLUSD",1730935009539,5.49716537,187.39,187.26,22.93253951]
["bitfinex","SOLUSD",1730935009757,1.66625157,187.43,187.26,21.38092501]
["bitfinex","SOLUSD",1730935010043,5.49669362,187.39,187.26,21.38092501]
["bitfinex","SOLUSD",1730935010216,0.12549,187.43,187.28,31.16152501]
["bitfinex","SOLUSD",1730935010418,5.49916796,187.42,187.29,15.31392501]
["bitfinex","SOLUSD",1730935010631,5.49916796,187.42,187.28,31.16152501]
["bitfinex","SOLUSD",1730935011325,0.12549,187.41,187.29,1.55184614]
["bitfinex","SOLUSD",1730935011644,5.49916796,187.42,187.3,15.31392501]
["bitfinex","SOLUSD",1730935011820,6.0251,187.48,187.32,15.31392501]
["bitfinex","SOLUSD",1730935012324,0.12549,187.44,187.31,38.27182501]
["bitfinex","SOLUSD",1730935012529,0.12549,187.44,187.31,16.4756]
["bitfinex","SOLUSD",1730935012732,0.12549,187.42,187.31,16.4756]
["bitfinex","SOLUSD",1730935013224,4.71490177,187.41,187.31,16.4756]
["bitfinex","SOLUSD",1730935013423,23.902374,187.4,187.31,16.4756]
["bitfinex","SOLUSD",1730935015053,23.902374,187.4,187.26,6.4823]
["bitfinex","SOLUSD",1730935015236,23.902374,187.4,187.27,15.3032]
["bitfinex","SOLUSD",1730935015556,23.902374,187.4,187.22,1.55098224]
["bitfinex","SOLUSD",1730935015557,43.902374,187.38,187.22,15.3032]
["bitfinex","SOLUSD",1730935015762,23.902374,187.36,187.23,1.55064802]
["bitfinex","SOLUSD",1730935015921,23.902374,187.36,187.22,15.3032]
["bitfinex","SOLUSD",1730935017734,23.776884,187.34,187.22,15.3032]
["bitfinex","SOLUSD",1730935018134,0.12549,187.33,187.22,15.3032]
["bitfinex","SOLUSD",1730935020050,4.71490177,187.37,187.22,15.3032]
["bitfinex","SOLUSD",1730935020264,6.40261632,187.37,187.22,15.3032]
["bitfinex","SOLUSD",1730935020745,0.12549,187.36,187.22,15.3032]
["bitfinex","SOLUSD",1730935021358,23.902374,187.36,187.23,6.3023]
["bitfinex","SOLUSD",1730935022258,6.2876,187.39,187.23,6.3023]
["bitfinex","SOLUSD",1730935022654,169.34130177,187.44,187.23,7.85309296]
["bitfinex","SOLUSD",1730935022845,0.12549,187.43,187.23,7.85309296]
["bitfinex","SOLUSD",1730935023059,5.49719973,187.43,187.25,15.31392501]
["bitfinex","SOLUSD",1730935023458,0.12549,187.42,187.24,16.6605]
["bitfinex","SOLUSD",1730935023649,0.12549,187.42,187.24,31.97442501]
["bitfinex","SOLUSD",1730935023853,5.49719973,187.43,187.24,16.6605]
["bitfinex","SOLUSD",1730935024064,5.49719973,187.43,187.24,31.97442501]
["bitfinex","SOLUSD",1730935024461,5.49719973,187.43,187.25,1.55052726]
["bitfinex","SOLUSD",1730935024668,5.49719973,187.43,187.27,15.31392501]
["bitfinex","SOLUSD",1730935024985,5.49719973,187.43,187.28,6.4432]
["bitfinex","SOLUSD",1730935025277,5.49719973,187.43,187.28,7.99359688]
["bitfinex","SOLUSD",1730935025453,5.49719973,187.43,187.28,6.4432]
["bitfinex","SOLUSD",1730935025786,6.1405,187.48,187.32,15.31392501]
["bitfinex","SOLUSD",1730935025978,5.497601,187.45,187.29,36.4688]
["bitfinex","SOLUSD",1730935026155,0.12549,187.44,187.29,36.4688]
["bitfinex","SOLUSD",1730935026476,5.49804579,187.43,187.29,16.4688]
["bitfinex","SOLUSD",1730935026858,0.12549,187.42,187.29,16.4688]
["bitfinex","SOLUSD",1730935027058,23.902374,187.42,187.29,16.4688]
["bitfinex","SOLUSD",1730935030656,23.902374,187.4,187.29,16.4688]
["bitfinex","SOLUSD",1730935032999,23.902374,187.38,187.24,15.0415]
["bitfinex","SOLUSD",1730935033158,28.61727577,187.38,187.24,15.0415]
["bitfinex","SOLUSD",1730935033352,23.902374,187.38,187.24,15.0415]
["bitfinex","SOLUSD",1730935033588,23.902374,187.38,187.25,1.55139024]
["bitfinex","SOLUSD",1730935033957,23.902374,187.38,187.24,15.0415]
["bitfinex","SOLUSD",1730935035378,187.01727577,187.38,187.24,15.0415]
["bitfinex","SOLUSD",1730935035892,0.12549,187.36,187.24,15.0415]
["bitfinex","SOLUSD",1730935036185,23.902374,187.36,187.24,15.0415]
["bitfinex","SOLUSD",1730935036371,0.12549,187.36,187.24,15.0415]
["bitfinex","SOLUSD",1730935036880,23.902374,187.34,187.24,15.0415]
["bitfinex","SOLUSD",1730935037787,28.61727577,187.34,187.21,0.5740274]
["bitfinex","SOLUSD",1730935038761,0.12549,187.32,187.21,0.5740274]
["bitfinex","SOLUSD",1730935039066,23.902374,187.32,187.21,0.5740274]
["bitfinex","SOLUSD",1730935040890,0.12549,187.32,187.21,0.5740274]
["bitfinex","SOLUSD",1730935041196,0.12549,187.3,187.21,0.5740274]
["bitfinex","SOLUSD",1730935041489,5.5070919,187.35,187.21,0.5740274]
["bitfinex","SOLUSD",1730935042283,0.12549,187.34,187.21,0.5740274]
["bitfinex","SOLUSD",1730935042674,23.776884,187.34,187.21,0.5740274]
["bitfinex","SOLUSD",1730935043278,0.12549,187.33,187.21,0.5740274]
["bitfinex","SOLUSD",1730935044476,0.12549,187.31,187.21,0.5740274]
["bitfinex","SOLUSD",1730935045697,158.4,187.33,187.21,0.5740274]
["bitfinex","SOLUSD",1730935046592,0.12549,187.32,187.21,0.5740274]
["bitfinex","SOLUSD",1730935046767,0.12549,187.32,187.22,1.54871709]
["bitfinex","SOLUSD",1730935046972,158.4,187.33,187.23,16.3598]
["bitfinex","SOLUSD",1730935047180,158.4,187.33,187.24,1.54872814]
["bitfinex","SOLUSD",1730935047378,158.4,187.33,187.25,6.6375]
["bitfinex","SOLUSD",1730935047593,267.95021345,187.41,187.25,6.6375]
["bitfinex","SOLUSD",1730935047594,12.43269651,187.41,187.25,6.6375]
["bitfinex","SOLUSD",1730935047986,5.63037708,187.38,187.25,6.6375]
["bitfinex","SOLUSD",1730935048870,0.12549,187.36,187.25,6.6375]
["bitfinex","SOLUSD",1730935049292,23.776884,187.37,187.25,6.6375]
["bitfinex","SOLUSD",1730935050672,5.50488708,187.38,187.25,21.95142501]
["bitfinex","SOLUSD",1730935050985,0.12549,187.37,187.26,16.86239902]
["bitfinex","SOLUSD",1730935051188,0.12549,187.37,187.27,1.54847401]
["bitfinex","SOLUSD",1730935051594,5.50488708,187.38,187.26,1.54847401]
["bitfinex","SOLUSD",1730935051778,0.91781345,187.41,187.26,1.54847401]
["bitfinex","SOLUSD",1730935052091,29.2978507,187.4,187.28,15.6614]
["bitfinex","SOLUSD",1730935052401,0.12549,187.39,187.28,15.6614]
["bitfinex","SOLUSD",1730935054403,5.5209667,187.4,187.28,15.6614]
["bitfinex","SOLUSD",1730935054612,23.776884,187.43,187.28,30.97532501]
["bitfinex","SOLUSD",1730935054784,5.51364306,187.4,187.28,15.6614]
["bitfinex","SOLUSD",1730935054985,0.12549,187.39,187.28,15.6614]
["bitfinex","SOLUSD",1730935055375,0.12549,187.37,187.28,15.6614]
["bitfinex","SOLUSD",1730935057899,0.12549,187.37,187.25,23.0672]
["bitfinex","SOLUSD",1730935058199,0.12549,187.37,187.26,1.54847232]
["bitfinex","SOLUSD",1730935058413,0.12549,187.37,187.25,23.0672]
["bitfinex","SOLUSD",1730935060599,0.12549,187.37,187.25,16.4297]
["bitfinex","SOLUSD",1730935060984,7.14842042,187.39,187.21,6.7292274]
["bitfinex","SOLUSD",1730935060985,0.12549,187.33,187.21,21.9145274]
["bitfinex","SOLUSD",1730935061179,0.12549,187.33,187.22,1.54612067]
["bitfinex","SOLUSD",1730935062090,0.12549,187.33,187.21,15.7593274]
["bitfinex","SOLUSD",1730935062807,0.12549,187.31,187.21,15.7593274]
["bitfinex","SOLUSD",1730935064095,0.12549,187.31,187.21,0.5740274]
["bitfinex","SOLUSD",1730935064302,0.12549,187.29,187.21,0.5740274]
["bitfinex","SOLUSD",1730935065603,23.902374,187.27,187.21,0.5740274]
["bitfinex","SOLUSD",1730935072323,5.51235212,187.28,187.21,0.5740274]
["bitfinex","SOLUSD",1730935073429,2.57790092,187.33,187.21,0.5740274]
["bitfinex","SOLUSD",1730935073430,0.12549,187.3,187.21,0.5740274]
["bitfinex","SOLUSD",1730935074024,23.902374,187.3,187.21,0.5740274]
["bitfinex","SOLUSD",1730935075401,0.12549,187.3,187.21,0.5740274]
["bitfinex","SOLUSD",1730935075604,23.902374,187.3,187.21,0.5740274]
["bitfinex","SOLUSD",1730935083426,28.61727577,187.3,187.21,0.5740274]
["bitfinex","SOLUSD",1730935083615,23.902374,187.28,187.16,15.5263]
["bitfinex","SOLUSD",1730935084133,23.902374,187.26,187.16,15.5263]
["bitfinex","SOLUSD",1730935085208,23.902374,187.24,187.11,16.1765]
["bitfinex","SOLUSD",1730935086336,28.61727577,187.24,187.11,16.1765]
["bitfinex","SOLUSD",1730935087729,0.12549,187.24,187.11,16.1765]
["bitfinex","SOLUSD",1730935088522,7.13276488,187.27,187.11,16.1765]
["bitfinex","SOLUSD",1730935088724,5.51614571,187.27,187.11,16.1765]
["bitfinex","SOLUSD",1730935089230,0.12549,187.26,187.11,16.1765]
["bitfinex","SOLUSD",1730935089433,5.51614571,187.27,187.13,15.31392501]
["bitfinex","SOLUSD",1730935089624,5.51614571,187.27,187.12,20.0]
["bitfinex","SOLUSD",1730935090131,0.12549,187.26,187.11,16.1765]
["bitfinex","SOLUSD",1730935091126,178.52549,187.26,187.11,16.1765]
["bitfinex","SOLUSD",1730935091315,23.776884,187.25,187.11,16.1765]
["bitfinex","SOLUSD",1730935091633,0.12549,187.22,187.11,16.1765]
["bitfinex","SOLUSD",1730935093306,172.94730177,187.29,187.11,16.1765]
["bitfinex","SOLUSD",1730935093523,1.04616979,187.26,187.11,16.1765]
["bitfinex","SOLUSD",1730935093729,0.92067979,187.26,187.11,16.1765]
["bitfinex","SOLUSD",1730935094135,0.12549,187.25,187.11,16.1765]
["bitfinex","SOLUSD",1730935094428,0.12549,187.23,187.11,16.1765]
["bitfinex","SOLUSD",1730935098637,5.51548205,187.25,187.11,16.1765]
["bitfinex","SOLUSD",1730935099026,0.12549,187.24,187.11,16.1765]
["bitfinex","SOLUSD",1730935099419,0.12549,187.24,187.12,15.31392501]
["bitfinex","SOLUSD",1730935099631,5.51548205,187.25,187.13,15.31392501]
["bitfinex","SOLUSD",1730935099835,5.51548205,187.25,187.12,35.31392501]
["bitfinex","SOLUSD",1730935100133,0.12549,187.24,187.12,35.31392501]
["bitfinex","SOLUSD",1730935100639,0.12549,187.24,187.13,15.31392501]
["bitfinex","SOLUSD",1730935101142,0.12549,187.24,187.12,20.0]
["bitfinex","SOLUSD",1730935101753,0.12549,187.24,187.12,35.31392501]
["bitfinex","SOLUSD",1730935102350,0.12549,187.24,187.13,15.31392501]
["bitfinex","SOLUSD",1730935102552,0.12549,187.24,187.14,15.31392501]
["bitfinex","SOLUSD",1730935102758,16.4651,187.35,187.17,15.31392501]
["bitfinex","SOLUSD",1730935102940,17.38784249,187.35,187.17,15.31392501]
["bitfinex","SOLUSD",1730935103152,5.56959858,187.3,187.17,15.31392501]
["bitfinex","SOLUSD",1730935103362,5.56959858,187.3,187.2,15.4773]
["bitfinex","SOLUSD",1730935103655,5.56959858,187.3,187.22,21.36222501]
["bitfinex","SOLUSD",1730935103823,22.10274477,187.38,187.23,15.31392501]
["bitfinex","SOLUSD",1730935103824,4.71490177,187.38,187.23,15.31392501]
["bitfinex","SOLUSD",1730935104031,5.5679286,187.36,187.24,15.31392501]
["bitfinex","SOLUSD",1730935104352,5.5679286,187.36,187.25,15.4773]
["bitfinex","SOLUSD",1730935104531,9.34151043,187.39,187.26,15.31392501]
["bitfinex","SOLUSD",1730935104732,9.34151043,187.41,187.27,15.31392501]
["bitfinex","SOLUSD",1730935105044,0.12549,187.38,187.26,15.31392501]
["bitfinex","SOLUSD",1730935105231,5.56694292,187.39,187.25,15.4773]
["bitfinex","SOLUSD",1730935105627,0.12549,187.38,187.25,15.4773]
["bitfinex","SOLUSD",1730935105829,6.0749,187.35,187.22,6.0483]
["bitfinex","SOLUSD",1730935106156,4.84039177,187.34,187.2,16.5444]
["bitfinex","SOLUSD",1730935106354,5.25650477,187.34,187.2,16.5444]
["bitfinex","SOLUSD",1730935106522,0.12549,187.32,187.2,16.5444]
["bitfinex","SOLUSD",1730935106723,0.12549,187.3,187.2,16.5444]
["bitfinex","SOLUSD",1730935107731,0.12549,187.3,187.15,15.4277]
["bitfinex","SOLUSD",1730935108058,0.12549,187.28,187.15,15.4277]
["bitfinex","SOLUSD",1730935114631,23.776884,187.27,187.15,15.4277]
["bitfinex","SOLUSD",1730935114833,0.12549,187.26,187.15,15.4277]
["bitfinex","SOLUSD",1730935115235,23.776884,187.25,187.15,15.4277]
["bitfinex","SOLUSD",1730935115452,0.12549,187.24,187.15,15.4277]
["bitfinex","SOLUSD",1730935116154,0.12549,187.25,187.15,15.4277]
["bitfinex","SOLUSD",1730935116829,5.57157217,187.26,187.15,30.74162501]
["bitfinex","SOLUSD",1730935117035,5.57157217,187.26,187.16,1.51056912]
["bitfinex","SOLUSD",1730935117237,0.12549,187.25,187.15,15.4277]
["bitfinex","SOLUSD",1730935117660,0.12549,187.25,187.16,1.5107145]
["bitfinex","SOLUSD",1730935117851,5.57157217,187.26,187.17,1.51069234]
["bitfinex","SOLUSD",1730935118158,0.12549,187.25,187.16,35.31392501]
["bitfinex","SOLUSD",1730935118378,0.12549,187.25,187.17,1.51091739]
["bitfinex","SOLUSD",1730935118747,0.12549,187.25,187.15,15.4277]
["bitfinex","SOLUSD",1730935118935,0.12549,187.25,187.16,1.5109552]
["bitfinex","SOLUSD",1730935119136,0.12549,187.25,187.15,15.4277]
["bitfinex","SOLUSD",1730935120353,23.902374,187.25,187.15,15.4277]
["bitfinex","SOLUSD",1730935120979,0.12549,187.25,187.16,20.0]
["bitfinex","SOLUSD",1730935121274,23.776884,187.31,187.17,16.82500955]
["bitfinex","SOLUSD",1730935121442,0.12549,187.3,187.17,15.31392501]
["bitfinex","SOLUSD",1730935121652,0.12549,187.28,187.18,1.51110923]
["bitfinex","SOLUSD",1730935121967,0.12549,187.28,187.16,20.0]
["bitfinex","SOLUSD",1730935121968,5.5698932,187.29,187.2,22.152]
["bitfinex","SOLUSD",1730935122261,1.62669704,187.35,187.2,22.152]
["bitfinex","SOLUSD",1730935122448,5.56895266,187.32,187.2,22.152]
["bitfinex","SOLUSD",1730935122650,6.2893,187.36,187.2,22.152]
["bitfinex","SOLUSD",1730935122836,7.97522787,187.36,187.2,15.7627]
["bitfinex","SOLUSD",1730935123041,5.56910821,187.31,187.2,15.7627]
["bitfinex","SOLUSD",1730935123263,23.776884,187.35,187.2,15.7627]
["bitfinex","SOLUSD",1730935123463,0.12549,187.3,187.2,15.7627]
["bitfinex","SOLUSD",1730935123844,0.12549,187.3,187.2,31.07662501]
["bitfinex","SOLUSD",1730935124045,5.5691256,187.31,187.2,31.07662501]
["bitfinex","SOLUSD",1730935124441,5.5691256,187.31,187.21,15.31392501]
["bitfinex","SOLUSD",1730935124739,6.2893,187.36,187.21,15.31392501]
["bitfinex","SOLUSD",1730935124948,0.12549,187.33,187.2,15.7627]
["bitfinex","SOLUSD",1730935125454,5.56855755,187.34,187.22,15.31392501]
["bitfinex","SOLUSD",1730935125645,5.56855755,187.34,187.23,21.87502501]
["bitfinex","SOLUSD",1730935125842,0.12549,187.33,187.23,21.87502501]
["bitfinex","SOLUSD",1730935126355,5.56855755,187.34,187.24,15.31392501]
["bitfinex","SOLUSD",1730935126868,9.8324,187.43,187.26,15.31392501]
["bitfinex","SOLUSD",1730935127171,5.56708995,187.4,187.3,15.31392501]
["bitfinex","SOLUSD",1730935127349,5.56708995,187.4,187.31,22.6084]
["bitfinex","SOLUSD",1730935127940,0.12549,187.39,187.31,22.6084]
["bitfinex","SOLUSD",1730935128155,0.12549,187.39,187.31,16.5873]
["bitfinex","SOLUSD",1730935128442,23.902374,187.39,187.31,16.5873]
["bitfinex","SOLUSD",1730935129043,23.902374,187.35,187.25,15.7911]
["bitfinex","SOLUSD",1730935129446,0.12549,187.33,187.25,15.7911]
["bitfinex","SOLUSD",1730935129874,23.902374,187.33,187.25,15.7911]
["bitfinex","SOLUSD",1730935130239,0.12549,187.31,187.25,15.7911]
["bitfinex","SOLUSD",1730935130462,0.12549,187.31,187.22,6.2704]
["bitfinex","SOLUSD",1730935130463,23.902374,187.31,187.22,6.2704]
["bitfinex","SOLUSD",1730935131058,23.902374,187.31,187.21,16.1636]
["bitfinex","SOLUSD",1730935131277,23.902374,187.29,187.21,16.1636]
["bitfinex","SOLUSD",1730935134151,23.902374,187.29,187.17,6.2549]
["bitfinex","SOLUSD",1730935134466,23.902374,187.27,187.17,6.2549]
["bitfinex","SOLUSD",1730935135571,23.902374,187.25,187.15,15.4502]
["bitfinex","SOLUSD",1730935137472,5.57117491,187.24,187.15,15.4502]
["bitfinex","SOLUSD",1730935137676,0.12549,187.23,187.15,15.4502]
["bitfinex","SOLUSD",1730935138977,23.902374,187.23,187.15,15.4502]
["bitfinex","SOLUSD",1730935140469,0.12549,187.23,187.15,15.4502]
["bitfinex","SOLUSD",1730935145559,23.902374,187.23,187.15,15.4502]
["bitfinex","SOLUSD",1730935146680,0.12549,187.23,187.15,15.4502]
["bitfinex","SOLUSD",1730935147581,0.12549,187.25,187.15,15.4502]
["bitfinex","SOLUSD",1730935147765,0.12549,187.21,187.15,15.4502]
["bitfinex","SOLUSD",1730935149280,20.0,187.27,187.15,15.4502]
["bitfinex","SOLUSD",1730935149784,5.57083257,187.25,187.15,15.4502]
["bitfinex","SOLUSD",1730935152583,0.12549,187.32,187.2,16.196]
["bitfinex","SOLUSD",1730935153092,23.902374,187.32,187.2,16.196]
["bitfinex","SOLUSD",1730935153256,0.12549,187.32,187.2,16.196]
["bitfinex","SOLUSD",1730935153458,5.56890063,187.33,187.21,15.31392501]
["bitfinex","SOLUSD",1730935153663,16.4567,187.42,187.25,15.31392501]
["bitfinex","SOLUSD",1730935153886,5.81104295,187.41,187.23,21.4554]
["bitfinex","SOLUSD",1730935154066,5.56774282,187.35,187.23,36.76932501]
["bitfinex","SOLUSD",1730935154268,5.81104295,187.41,187.23,36.76932501]
["bitfinex","SOLUSD",1730935154457,5.56770893,187.35,187.24,15.31392501]
["bitfinex","SOLUSD",1730935154773,0.12549,187.4,187.24,15.31392501]
["bitfinex","SOLUSD",1730935154964,5.56740584,187.37,187.24,15.31392501]
["bitfinex","SOLUSD",1730935155170,0.12549,187.36,187.23,36.76932501]
["bitfinex","SOLUSD",1730935155671,0.12549,187.36,187.24,15.31392501]
["bitfinex","SOLUSD",1730935155870,20.12549,187.36,187.23,21.4554]
["bitfinex","SOLUSD",1730935156273,25.01228065,187.36,187.23,21.4554]
["bitfinex","SOLUSD",1730935156803,0.12549,187.28,187.18,22.2363]
["bitfinex","SOLUSD",1730935157890,20.12549,187.28,187.18,22.2363]
["bitfinex","SOLUSD",1730935159565,24.88679065,187.32,187.18,22.2363]
["bitfinex","SOLUSD",1730935159885,0.12549,187.3,187.18,22.2363]
["bitfinex","SOLUSD",1730935160959,23.776884,187.29,187.18,22.2363]
["bitfinex","SOLUSD",1730935161160,20.12549,187.28,187.18,22.2363]
["bitfinex","SOLUSD",1730935162061,20.0,187.32,187.18,22.2363]
["bitfinex","SOLUSD",1730935162283,23.776884,187.31,187.18,22.2363]
["bitfinex","SOLUSD",1730935162969,0.12549,187.3,187.18,22.2363]
["bitfinex","SOLUSD",1730935163274,20.12549,187.3,187.18,22.2363]
["bitfinex","SOLUSD",1730935163794,0.12549,187.28,187.18,22.2363]
["bitfinex","SOLUSD",1730935164088,0.12549,187.26,187.18,22.2363]
["bitfinex","SOLUSD",1730935164791,0.12549,187.31,187.18,22.2363]
["bitfinex","SOLUSD",1730935165199,0.12549,187.31,187.18,15.6832]
["bitfinex","SOLUSD",1730935165498,0.12549,187.29,187.18,15.6832]
["bitfinex","SOLUSD",1730935165870,0.12549,187.27,187.18,15.6832]
["bitfinex","SOLUSD",1730935170193,1.67830078,187.36,187.22,21.54642501]
["bitfinex","SOLUSD",1730935170376,16.3309,187.38,187.22,6.2325]
["bitfinex","SOLUSD",1730935170576,5.56822851,187.35,187.23,16.5477]
["bitfinex","SOLUSD",1730935170798,0.12549,187.34,187.23,31.86162501]
["bitfinex","SOLUSD",1730935170979,0.12549,187.34,187.23,16.5477]
["bitfinex","SOLUSD",1730935171317,5.56774509,187.36,187.24,15.31392501]
["bitfinex","SOLUSD",1730935171787,5.56774509,187.36,187.23,31.86162501]
["bitfinex","SOLUSD",1730935171788,0.12549,187.35,187.23,31.86162501]
["bitfinex","SOLUSD",1730935172295,5.56774509,187.36,187.23,31.86162501]
["bitfinex","SOLUSD",1730935172497,5.56774509,187.36,187.24,15.31392501]
["bitfinex","SOLUSD",1730935172798,0.12549,187.35,187.23,31.86162501]
["bitfinex","SOLUSD",1730935173310,0.12549,187.35,187.25,15.31392501]
["bitfinex","SOLUSD",1730935174776,0.12549,187.35,187.24,15.31392501]
["bitfinex","SOLUSD",1730935175584,0.12549,187.35,187.25,15.31392501]
["bitfinex","SOLUSD",1730935176004,0.12549,187.35,187.24,35.31392501]
["bitfinex","SOLUSD",1730935176404,0.12549,187.35,187.23,31.86162501]
["bitfinex","SOLUSD",1730935176577,20.12549,187.35,187.23,16.5477]
["bitfinex","SOLUSD",1730935176990,0.12549,187.33,187.23,16.5477]
["bitfinex","SOLUSD",1730935178678,20.0,187.35,187.23,16.5477]
["bitfinex","SOLUSD",1730935179108,0.12549,187.34,187.23,31.86162501]
["bitfinex","SOLUSD",1730935179599,5.56774509,187.36,187.23,31.86162501]
["bitfinex","SOLUSD",1730935179600,0.12549,187.35,187.24,15.31392501]
["bitfinex","SOLUSD",1730935179807,5.56774509,187.36,187.24,15.31392501]
["bitfinex","SOLUSD",1730935180014,5.56774509,187.36,187.25,15.31392501]
["bitfinex","SOLUSD",1730935180705,1.66847885,187.41,187.27,15.31392501]
["bitfinex","SOLUSD",1730935180879,0.12549,187.4,187.24,35.31392501]
["bitfinex","SOLUSD",1730935181075,5.56714762,187.39,187.24,35.31392501]
["bitfinex","SOLUSD",1730935181280,23.776884,187.38,187.24,35.31392501]
["bitfinex","SOLUSD",1730935181688,0.12549,187.37,187.24,35.31392501]
["bitfinex","SOLUSD",1730935182081,0.12549,187.37,187.25,15.31392501]
["bitfinex","SOLUSD",1730935182280,5.56714762,187.39,187.26,15.31392501]
["bitfinex","SOLUSD",1730935183293,5.19263762,187.39,187.26,15.31392501]
["bitfinex","SOLUSD",1730935184808,43.776884,187.38,187.23,16.5477]
["bitfinex","SOLUSD",1730935184992,43.776884,187.38,187.23,31.86162501]
["bitfinex","SOLUSD",1730935185599,43.776884,187.38,187.24,15.31392501]
["bitfinex","SOLUSD",1730935185999,0.12549,187.37,187.24,15.31392501]
["bitfinex","SOLUSD",1730935186203,0.12549,187.37,187.23,31.86162501]
["bitfinex","SOLUSD",1730935186402,0.12549,187.37,187.24,15.31392501]
["bitfinex","SOLUSD",1730935186604,0.12549,187.37,187.23,31.86162501]
["bitfinex","SOLUSD",1730935187089,0.12549,187.37,187.23,16.5477]
["bitfinex","SOLUSD",1730935189190,0.12549,187.35,187.23,16.5477]
["bitfinex","SOLUSD",1730935189394,20.12549,187.35,187.23,16.5477]
["bitfinex","SOLUSD",1730935189992,0.12549,187.33,187.23,16.5477]
["bitfinex","SOLUSD",1730935190192,20.12549,187.33,187.23,16.5477]
["bitfinex","SOLUSD",1730935193593,0.12549,187.31,187.23,16.5477]
["bitfinex","SOLUSD",1730935194094,20.12549,187.31,187.23,16.5477]
["bitfinex","SOLUSD",1730935194307,0.12549,187.29,187.19,23.1069]
["bitfinex","SOLUSD",1730935194524,20.12549,187.29,187.19,23.1069]
["bitfinex","SOLUSD",1730935194722,16.3638,187.35,187.19,23.1069]
["bitfinex","SOLUSD",1730935195023,0.12549,187.3,187.19,23.1069]
["bitfinex","SOLUSD",1730935195396,0.12549,187.3,187.2,15.31392501]
["bitfinex","SOLUSD",1730935195617,0.12549,187.32,187.2,15.31392501]
["bitfinex","SOLUSD",1730935195801,23.902374,187.32,187.19,38.42082501]
["bitfinex","SOLUSD",1730935196001,23.902374,187.32,187.2,15.31392501]
["bitfinex","SOLUSD",1730935196233,24.88679065,187.34,187.21,15.31392501]
["bitfinex","SOLUSD",1730935196404,24.88679065,187.34,187.2,15.31392501]
["bitfinex","SOLUSD",1730935196607,0.12549,187.33,187.2,15.31392501]
["bitfinex","SOLUSD",1730935198305,0.12549,187.33,187.21,1.51330741]
["bitfinex","SOLUSD",1730935198514,0.12549,187.33,187.21,16.82726578]
["bitfinex","SOLUSD",1730935198803,0.12549,187.33,187.2,15.31392501]
["bitfinex","SOLUSD",1730935199020,0.12549,187.33,187.21,1.51335318]
["bitfinex","SOLUSD",1730935199404,43.902374,187.33,187.19,23.1069]
["bitfinex","SOLUSD",1730935200011,43.902374,187.33,187.19,38.42082501]
["bitfinex","SOLUSD",1730935200216,43.902374,187.33,187.2,1.51336439]
["bitfinex","SOLUSD",1730935200414,43.902374,187.33,187.19,23.1069]
["bitfinex","SOLUSD",1730935201715,48.78916465,187.33,187.19,23.1069]
["bitfinex","SOLUSD",1730935202514,43.902374,187.33,187.19,23.1069]
["bitfinex","SOLUSD",1730935202713,43.902374,187.31,187.19,16.4973]
["bitfinex","SOLUSD",1730935202931,207.18916465,187.31,187.15,21.7059]
["bitfinex","SOLUSD",1730935203236,48.78916465,187.31,187.15,21.7059]
["bitfinex","SOLUSD",1730935203414,43.902374,187.29,187.15,15.0893]
["bitfinex","SOLUSD",1730935203620,48.78916465,187.29,187.15,15.0893]
["bitfinex","SOLUSD",1730935203930,43.902374,187.27,187.15,15.0893]
["bitfinex","SOLUSD",1730935204112,48.78916465,187.27,187.15,15.0893]
["bitfinex","SOLUSD",1730935204743,20.12549,187.25,187.11,6.2444]
["bitfinex","SOLUSD",1730935204937,43.902374,187.25,187.11,22.4202]
["bitfinex","SOLUSD",1730935206914,20.12549,187.23,187.11,16.1758]
["bitfinex","SOLUSD",1730935207129,48.78916465,187.23,187.05,15.6493]
["bitfinex","SOLUSD",1730935207340,23.902374,187.21,187.05,15.6493]
["bitfinex","SOLUSD",1730935207632,23.902374,187.17,187.05,15.6493]
["bitfinex","SOLUSD",1730935208035,0.12549,187.15,187.05,15.6493]
["bitfinex","SOLUSD",1730935211255,23.902374,187.15,187.05,15.6493]
["bitfinex","SOLUSD",1730935211820,23.902374,187.13,187.05,15.6493]
["bitfinex","SOLUSD",1730935214738,23.776884,187.14,187.05,15.6493]
["bitfinex","SOLUSD",1730935215139,1.6549799,187.2,187.05,30.96322501]
["bitfinex","SOLUSD",1730935215323,158.4,187.2,187.06,15.31392501]
["bitfinex","SOLUSD",1730935215519,158.4,187.2,187.05,15.6493]
["bitfinex","SOLUSD",1730935215819,0.12549,187.19,187.05,15.6493]
["bitfinex","SOLUSD",1730935216627,0.12549,187.2,187.05,15.6493]
["bitfinex","SOLUSD",1730935216818,1.66077407,187.22,187.07,15.31392501]
["bitfinex","SOLUSD",1730935217023,14.71919065,187.23,187.08,6.6097]
["bitfinex","SOLUSD",1730935217324,0.12549,187.22,187.08,6.6097]
["bitfinex","SOLUSD",1730935218121,23.902374,187.22,187.08,6.6097]
["bitfinex","SOLUSD",1730935218336,23.902374,187.2,187.08,6.6097]
["bitfinex","SOLUSD",1730935218531,14.71919065,187.23,187.08,6.6097]
["bitfinex","SOLUSD",1730935218532,0.12549,187.16,187.08,6.6097]
["bitfinex","SOLUSD",1730935218733,23.902374,187.16,187.08,6.6097]
["bitfinex","SOLUSD",1730935218933,23.902374,187.16,187.05,15.6493]
["bitfinex","SOLUSD",1730935219125,23.902374,187.14,187.05,15.6493]
["bitfinex","SOLUSD",1730935219518,0.12549,187.14,187.05,15.6493]
["bitfinex","SOLUSD",1730935219727,23.776884,187.16,187.05,15.6493]
["bitfinex","SOLUSD",1730935219932,0.12549,187.15,187.05,15.6493]
["bitfinex","SOLUSD",1730935220648,6.1355,187.21,187.05,30.96322501]
["bitfinex","SOLUSD",1730935220845,43.776884,187.2,187.05,15.6493]
["bitfinex","SOLUSD",1730935221036,0.12549,187.19,187.05,15.6493]
["bitfinex","SOLUSD",1730935221552,0.12549,187.17,187.05,15.6493]
["bitfinex","SOLUSD",1730935222228,0.12549,187.15,187.05,15.6493]
["bitfinex","SOLUSD",1730935223246,0.12549,187.15,187.05,30.96322501]
["bitfinex","SOLUSD",1730935223467,0.12549,187.15,187.05,15.6493]
["bitfinex","SOLUSD",1730935225135,20.12549,187.15,187.05,15.6493]
["bitfinex","SOLUSD",1730935225437,20.12549,187.11,187.02,0.5740274]
["bitfinex","SOLUSD",1730935225657,0.12549,187.09,187.02,0.5740274]
["bitfinex","SOLUSD",1730935226329,23.776884,187.13,187.02,0.5740274]
["bitfinex","SOLUSD",1730935226627,0.12549,187.12,187.02,0.5740274]
["bitfinex","SOLUSD",1730935229754,11.50567959,187.2,187.05,15.41872296]
["bitfinex","SOLUSD",1730935229936,9.8324,187.2,187.05,15.41872296]
["bitfinex","SOLUSD",1730935230132,0.12549,187.19,187.06,15.5611]
["bitfinex","SOLUSD",1730935230350,6.1355,187.21,187.07,6.1069]
["bitfinex","SOLUSD",1730935230559,0.12549,187.2,187.07,6.1069]
["bitfinex","SOLUSD",1730935230739,6.1355,187.21,187.07,21.52562296]
["bitfinex","SOLUSD",1730935230943,169.16126563,187.24,187.07,21.52562296]
["bitfinex","SOLUSD",1730935231141,0.12549,187.23,187.07,21.52562296]
["bitfinex","SOLUSD",1730935231451,20.0,187.23,187.07,21.52562296]
["bitfinex","SOLUSD",1730935231851,0.12549,187.22,187.07,6.1069]
["bitfinex","SOLUSD",1730935232862,20.0,187.23,187.07,6.1069]
["bitfinex","SOLUSD",1730935233045,20.0,187.23,187.07,21.52562296]
["bitfinex","SOLUSD",1730935233243,20.0,187.23,187.08,15.41872296]
["bitfinex","SOLUSD",1730935233244,0.12549,187.23,187.08,15.41872296]
["bitfinex","SOLUSD",1730935234258,23.902374,187.23,187.08,15.41872296]
["bitfinex","SOLUSD",1730935234552,23.776884,187.23,187.1,15.41872296]
["bitfinex","SOLUSD",1730935234766,23.776884,187.23,187.11,15.5356]
["bitfinex","SOLUSD",1730935235063,20.0,187.24,187.11,15.5356]
["bitfinex","SOLUSD",1730935236166,23.902374,187.23,187.11,15.5356]
["bitfinex","SOLUSD",1730935239078,5.81534174,187.27,187.13,15.41872296]
["bitfinex","SOLUSD",1730935239252,6.3418,187.29,187.14,21.70712296]
["bitfinex","SOLUSD",1730935240369,0.12549,187.27,187.14,21.70712296]
["bitfinex","SOLUSD",1730935240589,0.9285311,187.32,187.16,31.18692296]
["bitfinex","SOLUSD",1730935240590,10.7609311,187.32,187.16,31.18692296]
["bitfinex","SOLUSD",1730935240760,0.12549,187.3,187.16,31.18692296]
["bitfinex","SOLUSD",1730935241155,10.7609311,187.32,187.16,31.18692296]
["bitfinex","SOLUSD",1730935241358,11.49781091,187.32,187.17,15.41872296]
["bitfinex","SOLUSD",1730935241863,0.12549,187.31,187.17,15.41872296]
["bitfinex","SOLUSD",1730935242062,20.12549,187.31,187.18,15.41872296]
["bitfinex","SOLUSD",1730935242266,0.92847155,187.36,187.2,15.41872296]
["bitfinex","SOLUSD",1730935242565,16.424,187.37,187.21,37.45182296]
["bitfinex","SOLUSD",1730935242959,18.03945023,187.37,187.22,15.41872296]
["bitfinex","SOLUSD",1730935243354,16.424,187.37,187.22,15.41872296]
["bitfinex","SOLUSD",1730935243550,0.12549,187.36,187.22,15.41872296]
["bitfinex","SOLUSD",1730935243974,0.12549,187.36,187.21,37.45182296]
["bitfinex","SOLUSD",1730935244347,20.12549,187.36,187.21,37.45182296]
["bitfinex","SOLUSD",1730935244562,0.12549,187.34,187.21,37.45182296]
["bitfinex","SOLUSD",1730935244761,0.12549,187.32,187.21,22.0331]
["bitfinex","SOLUSD",1730935245080,0.12549,187.33,187.21,37.45182296]
["bitfinex","SOLUSD",1730935245254,0.12549,187.33,187.23,15.41872296]
["bitfinex","SOLUSD",1730935245458,16.2891,187.41,187.26,32.05482296]
["bitfinex","SOLUSD",1730935245850,0.12549,187.4,187.26,32.05482296]
["bitfinex","SOLUSD",1730935246358,16.2891,187.41,187.27,15.41872296]
["bitfinex","SOLUSD",1730935246863,0.12549,187.4,187.27,15.41872296]
["bitfinex","SOLUSD",1730935247049,0.12549,187.4,187.26,32.05482296]
["bitfinex","SOLUSD",1730935247252,0.12549,187.4,187.26,16.6361]
["bitfinex","SOLUSD",1730935247576,20.12549,187.4,187.26,16.6361]
["bitfinex","SOLUSD",1730935247746,0.12549,187.38,187.26,16.6361]
["bitfinex","SOLUSD",1730935247950,0.12549,187.38,187.27,15.41872296]
["bitfinex","SOLUSD",1730935248168,12.04475389,187.42,187.28,6.3779]
["bitfinex","SOLUSD",1730935248374,12.04475389,187.42,187.3,15.41872296]
["bitfinex","SOLUSD",1730935248573,16.1806,187.46,187.31,30.85402296]
["bitfinex","SOLUSD",1730935248872,16.3149,187.5,187.34,15.41872296]
["bitfinex","SOLUSD",1730935249082,25.64419188,187.5,187.36,15.41872296]
["bitfinex","SOLUSD",1730935249257,0.12549,187.49,187.37,15.2428]
["bitfinex","SOLUSD",1730935249458,16.3149,187.5,187.37,30.66152296]
["bitfinex","SOLUSD",1730935249776,1.6857465,187.51,187.38,15.41872296]
["bitfinex","SOLUSD",1730935249974,0.12549,187.55,187.38,15.41872296]
["bitfinex","SOLUSD",1730935250165,6.0491,187.56,187.37,30.66152296]
["bitfinex","SOLUSD",1730935250881,20.0,187.55,187.37,30.66152296]
["bitfinex","SOLUSD",1730935251074,20.0,187.55,187.37,15.2428]
["bitfinex","SOLUSD",1730935251373,0.12549,187.54,187.37,15.2428]
["bitfinex","SOLUSD",1730935251675,23.902374,187.54,187.37,15.2428]
["bitfinex","SOLUSD",1730935251875,23.902374,187.5,187.37,15.2428]
["bitfinex","SOLUSD",1730935252055,23.776884,187.5,187.38,15.41872296]
["bitfinex","SOLUSD",1730935252250,158.4,187.55,187.39,15.41872296]
["bitfinex","SOLUSD",1730935252470,6.0491,187.56,187.38,35.41872296]
["bitfinex","SOLUSD",1730935252865,6.0491,187.56,187.41,15.41872296]
["bitfinex","SOLUSD",1730935253151,6.0491,187.56,187.42,15.41872296]
["bitfinex","SOLUSD",1730935253378,6.0491,187.56,187.43,15.41872296]
["bitfinex","SOLUSD",1730935253574,12.03088064,187.59,187.44,37.71022296]
["bitfinex","SOLUSD",1730935253881,12.03088064,187.59,187.44,22.2915]
["bitfinex","SOLUSD",1730935254079,0.12549,187.58,187.44,22.2915]
["bitfinex","SOLUSD",1730935254975,0.12549,187.58,187.44,15.9947]
["bitfinex","SOLUSD",1730935255163,0.1,187.57,187.39,6.2968]
["bitfinex","SOLUSD",1730935255476,23.902374,187.54,187.39,22.2915]
["bitfinex","SOLUSD",1730935255653,0.12549,187.5,187.39,22.2915]
["bitfinex","SOLUSD",1730935256760,0.12549,187.5,187.39,15.9947]
["bitfinex","SOLUSD",1730935260964,0.12549,187.5,187.35,15.4474]
["bitfinex","SOLUSD",1730935261368,0.22549,187.5,187.35,15.4474]
["bitfinex","SOLUSD",1730935261979,0.12549,187.5,187.35,15.4474]
["bitfinex","SOLUSD",1730935262586,158.4,187.49,187.35,30.86612296]
["bitfinex","SOLUSD",1730935262897,6.599,187.56,187.38,15.41872296]
["bitfinex","SOLUSD",1730935263198,6.599,187.56,187.39,15.41872296]
["bitfinex","SOLUSD",1730935263403,0.12549,187.55,187.4,15.4474]
["bitfinex","SOLUSD",1730935263582,6.599,187.56,187.4,15.4474]
["bitfinex","SOLUSD",1730935264173,20.0,187.55,187.4,15.4474]
["bitfinex","SOLUSD",1730935264398,0.12549,187.54,187.4,15.4474]
["bitfinex","SOLUSD",1730935264597,20.0,187.55,187.41,6.2919]
["bitfinex","SOLUSD",1730935265181,0.12549,187.54,187.41,6.2919]
["bitfinex","SOLUSD",1730935266097,0.12549,187.52,187.41,6.2919]
["bitfinex","SOLUSD",1730935266605,0.12549,187.5,187.4,15.4474]
["bitfinex","SOLUSD",1730935266770,23.776884,187.48,187.35,21.7393]
["bitfinex","SOLUSD",1730935266968,158.4,187.5,187.35,21.7393]
["bitfinex","SOLUSD",1730935267175,158.4,187.5,187.36,15.41872296]
["bitfinex","SOLUSD",1730935267369,20.0,187.54,187.37,15.41872296]
["bitfinex","SOLUSD",1730935267589,4.39856843,187.57,187.42,6.2919]
["bitfinex","SOLUSD",1730935267800,12.03088064,187.59,187.43,15.41872296]
["bitfinex","SOLUSD",1730935268097,12.03088064,187.59,187.42,37.15802296]
["bitfinex","SOLUSD",1730935268098,0.12549,187.58,187.42,37.15802296]
["bitfinex","SOLUSD",1730935268295,12.03088064,187.59,187.42,37.15802296]
["bitfinex","SOLUSD",1730935268296,12.03088064,187.59,187.43,15.41872296]
["bitfinex","SOLUSD",1730935268672,12.03088064,187.59,187.44,15.41872296]
["bitfinex","SOLUSD",1730935269091,20.0,187.58,187.44,15.41872296]
["bitfinex","SOLUSD",1730935269394,20.0,187.58,187.44,24.55482441]
["bitfinex","SOLUSD",1730935269575,0.12549,187.57,187.44,24.55482441]
["bitfinex","SOLUSD",1730935269891,0.12549,187.57,187.42,21.7393]
["bitfinex","SOLUSD",1730935270068,0.12549,187.57,187.44,24.55482441]
["bitfinex","SOLUSD",1730935272804,4.39856843,187.63,187.48,6.0483]
["bitfinex","SOLUSD",1730935272979,0.92701072,187.64,187.51,24.55482441]
["bitfinex","SOLUSD",1730935273179,9.8324,187.66,187.51,24.55482441]
["bitfinex","SOLUSD",1730935273382,9.8324,187.66,187.5,24.55482441]
["bitfinex","SOLUSD",1730935273591,0.12549,187.65,187.5,23.776884]
["bitfinex","SOLUSD",1730935273787,9.8324,187.66,187.51,24.55482441]
["bitfinex","SOLUSD",1730935274189,20.0,187.65,187.49,20.0]
["bitfinex","SOLUSD",1730935274380,0.12549,187.64,187.49,20.0]
["bitfinex","SOLUSD",1730935274603,0.12549,187.64,187.48,6.0483]
["bitfinex","SOLUSD",1730935274982,23.902374,187.64,187.48,6.0483]
["bitfinex","SOLUSD",1730935275183,20.0,187.61,187.48,6.0483]
["bitfinex","SOLUSD",1730935275485,23.902374,187.6,187.48,6.0483]
["bitfinex","SOLUSD",1730935275680,23.902374,187.6,187.48,30.60312441]
["bitfinex","SOLUSD",1730935275919,9.8324,187.66,187.49,44.55482441]
["bitfinex","SOLUSD",1730935276093,9.8324,187.66,187.5,48.33170841]
["bitfinex","SOLUSD",1730935276286,9.8324,187.66,187.51,24.55482441]
["bitfinex","SOLUSD",1730935276480,0.12549,187.67,187.51,24.55482441]
["bitfinex","SOLUSD",1730935276686,8.83075457,187.68,187.52,44.55482441]
["bitfinex","SOLUSD",1730935277091,7.1769274,187.68,187.52,44.55482441]
["bitfinex","SOLUSD",1730935277295,0.12549,187.67,187.53,16.6464]
["bitfinex","SOLUSD",1730935278009,0.5740274,187.68,187.55,31.18532441]
["bitfinex","SOLUSD",1730935278185,158.4,187.67,187.55,31.18532441]
["bitfinex","SOLUSD",1730935278386,0.12549,187.66,187.55,6.6305]
["bitfinex","SOLUSD",1730935278895,0.5740274,187.68,187.55,6.6305]
["bitfinex","SOLUSD",1730935279094,0.5740274,187.68,187.55,31.18532441]
["bitfinex","SOLUSD",1730935279597,0.5740274,187.68,187.56,23.776884]
["bitfinex","SOLUSD",1730935279799,0.5740274,187.68,187.59,24.55482441]
["bitfinex","SOLUSD",1730935280003,0.5740274,187.68,187.6,39.79422441]
["bitfinex","SOLUSD",1730935280205,0.5740274,187.68,187.62,6.5368]
["bitfinex","SOLUSD",1730935280594,0.12549,187.67,187.62,6.5368]
["bitfinex","SOLUSD",1730935280797,0.5740274,187.68,187.62,6.5368]
["bitfinex","SOLUSD",1730935281288,0.12549,187.67,187.62,6.5368]
["bitfinex","SOLUSD",1730935282119,0.5740274,187.68,187.62,6.5368]
["bitfinex","SOLUSD",1730935282897,0.5740274,187.68,187.65,24.55482441]
["bitfinex","SOLUSD",1730935283219,0.5740274,187.68,187.66,24.55482441]
["bitfinex","SOLUSD",1730935283612,0.5740274,187.68,187.67,16.0417]
["bitfinex","SOLUSD",1730935283849,6.2205,187.82,187.67,84.37340841]
["bitfinex","SOLUSD",1730935284125,0.12549,187.81,187.67,84.37340841]
["bitfinex","SOLUSD",1730935284420,6.2205,187.82,187.67,84.37340841]
["bitfinex","SOLUSD",1730935284924,20.0,187.81,187.68,24.55482441]
["bitfinex","SOLUSD",1730935285524,0.5740274,187.86,187.71,23.776884]
["bitfinex","SOLUSD",1730935285898,0.5740274,187.86,187.68,44.55482441]
["bitfinex","SOLUSD",1730935286298,0.12549,187.85,187.69,24.55482441]
["bitfinex","SOLUSD",1730935286711,23.902374,187.83,187.69,24.55482441]
["bitfinex","SOLUSD",1730935286912,23.902374,187.83,187.68,20.0]
["bitfinex","SOLUSD",1730935286913,0.12549,187.81,187.68,20.0]
["bitfinex","SOLUSD",1730935287599,23.902374,187.81,187.67,16.0417]
["bitfinex","SOLUSD",1730935288224,23.902374,187.81,187.67,40.59652441]
["bitfinex","SOLUSD",1730935289002,0.12549,187.81,187.68,48.33170841]
["bitfinex","SOLUSD",1730935289721,0.12549,187.81,187.69,24.55482441]
["bitfinex","SOLUSD",1730935289931,20.0,187.84,187.69,24.55482441]
["bitfinex","SOLUSD",1730935290527,0.12549,187.81,187.68,23.776884]
["bitfinex","SOLUSD",1730935291821,23.902374,187.81,187.67,40.59652441]
["bitfinex","SOLUSD",1730935292205,0.12549,187.81,187.68,23.776884]
["bitfinex","SOLUSD",1730935292399,20.0,187.84,187.68,23.776884]
["bitfinex","SOLUSD",1730935292714,0.12549,187.81,187.68,23.776884]
["bitfinex","SOLUSD",1730935293104,23.902374,187.81,187.67,40.59652441]
["bitfinex","SOLUSD",1730935293300,23.902374,187.81,187.67,31.35130596]
["bitfinex","SOLUSD",1730935295207,0.6740274,187.86,187.68,39.08648996]
["bitfinex","SOLUSD",1730935295208,20.5740274,187.86,187.68,39.08648996]
["bitfinex","SOLUSD",1730935295409,20.0,187.84,187.68,23.776884]
["bitfinex","SOLUSD",1730935295624,0.12549,187.81,187.68,23.776884]
["bitfinex","SOLUSD",1730935296134,23.902374,187.81,187.67,31.35130596]
["bitfinex","SOLUSD",1730935296308,23.902374,187.81,187.67,16.0417]
["bitfinex","SOLUSD",1730935298620,0.12549,187.79,187.67,16.0417]
["bitfinex","SOLUSD",1730935300309,23.902374,187.79,187.67,16.0417]
["bitfinex","SOLUSD",1730935304531,20.0,187.82,187.67,16.0417]
["bitfinex","SOLUSD",1730935304711,23.776884,187.81,187.67,16.0417]
["bitfinex","SOLUSD",1730935304912,20.12549,187.8,187.67,16.0417]
["bitfinex","SOLUSD",1730935305625,20.12549,187.8,187.67,31.35130596]
["bitfinex","SOLUSD",1730935306143,20.12549,187.8,187.67,16.0417]
["bitfinex","SOLUSD",1730935307718,0.12549,187.78,187.67,16.0417]
["bitfinex","SOLUSD",1730935308032,20.12549,187.78,187.67,16.0417]
["bitfinex","SOLUSD",1730935308238,20.12549,187.76,187.67,16.0417]
["bitfinex","SOLUSD",1730935310634,20.12549,187.74,187.63,16.1108]
["bitfinex","SOLUSD",1730935311441,20.12549,187.72,187.63,16.1108]
["bitfinex","SOLUSD",1730935312349,20.0,187.75,187.63,16.1108]
["bitfinex","SOLUSD",1730935312554,25.46494698,187.76,187.63,16.1108]
["bitfinex","SOLUSD",1730935312555,16.9679,187.79,187.63,31.42040596]
["bitfinex","SOLUSD",1730935312723,16.9679,187.79,187.65,15.30960596]
["bitfinex","SOLUSD",1730935312923,0.12549,187.82,187.65,15.30960596]
["bitfinex","SOLUSD",1730935313442,16.5342,187.83,187.65,15.30960596]
["bitfinex","SOLUSD",1730935313749,16.5342,187.83,187.66,15.30960596]
["bitfinex","SOLUSD",1730935313750,0.12549,187.82,187.66,15.30960596]
["bitfinex","SOLUSD",1730935314041,16.5342,187.83,187.65,20.0]
["bitfinex","SOLUSD",1730935314248,0.12549,187.82,187.65,20.0]
["bitfinex","SOLUSD",1730935314438,20.12549,187.82,187.64,20.0]
["bitfinex","SOLUSD",1730935314628,20.12549,187.82,187.64,35.30960596]
["bitfinex","SOLUSD",1730935314942,23.776884,187.79,187.65,23.776884]
["bitfinex","SOLUSD",1730935315119,23.776884,187.79,187.64,35.30960596]
["bitfinex","SOLUSD",1730935315120,23.776884,187.79,187.64,20.0]
["bitfinex","SOLUSD",1730935315323,20.12549,187.78,187.64,20.0]
["bitfinex","SOLUSD",1730935315520,20.12549,187.78,187.64,23.776884]
["bitfinex","SOLUSD",1730935316127,20.12549,187.78,187.65,16.6546]
["bitfinex","SOLUSD",1730935316336,20.12549,187.78,187.65,31.96420596]
["bitfinex","SOLUSD",1730935318038,20.12549,187.78,187.65,16.6546]
["bitfinex","SOLUSD",1730935318231,158.4,187.82,187.66,23.776884]
["bitfinex","SOLUSD",1730935318428,43.776884,187.82,187.66,39.08648996]
["bitfinex","SOLUSD",1730935318944,0.12549,187.81,187.66,39.08648996]
["bitfinex","SOLUSD",1730935319545,16.5342,187.83,187.69,15.30960596]
["bitfinex","SOLUSD",1730935319748,6.128,187.83,187.69,15.30960596]
["bitfinex","SOLUSD",1730935320226,0.12549,187.82,187.69,15.30960596]
["bitfinex","SOLUSD",1730935320424,0.5740274,187.86,187.71,15.1254]
["bitfinex","SOLUSD",1730935320627,0.5740274,187.86,187.72,1.50700657]
["bitfinex","SOLUSD",1730935320828,0.5740274,187.86,187.73,1.50700657]
["bitfinex","SOLUSD",1730935321148,0.5740274,187.86,187.72,1.50676353]
["bitfinex","SOLUSD",1730935321348,0.5740274,187.86,187.75,30.43500596]
["bitfinex","SOLUSD",1730935321545,0.5740274,187.86,187.77,20.0]
["bitfinex","SOLUSD",1730935321744,0.12549,187.85,187.77,20.0]
["bitfinex","SOLUSD",1730935322048,0.5740274,187.86,187.77,35.30960596]
["bitfinex","SOLUSD",1730935322236,0.5740274,187.86,187.78,1.50724267]
["bitfinex","SOLUSD",1730935322438,0.5740274,187.86,187.79,1.50724267]
["bitfinex","SOLUSD",1730935322635,0.5740274,187.86,187.78,23.776884]
["bitfinex","SOLUSD",1730935322852,0.5368274,187.86,187.8,23.776884]
["bitfinex","SOLUSD",1730935323031,0.5368274,187.86,187.81,21.4677]
["bitfinex","SOLUSD",1730935323230,0.5368274,187.86,187.82,23.776884]
["bitfinex","SOLUSD",1730935323438,0.5368274,187.86,187.81,21.4677]
["bitfinex","SOLUSD",1730935323644,0.12549,187.85,187.76,21.4677]
["bitfinex","SOLUSD",1730935323956,0.12549,187.85,187.77,1.50853836]
["bitfinex","SOLUSD",1730935324163,0.12549,187.85,187.78,1.50853836]
["bitfinex","SOLUSD",1730935324455,0.12549,187.85,187.76,15.1254]
["bitfinex","SOLUSD",1730935324642,23.902374,187.85,187.77,1.50888867]
["bitfinex","SOLUSD",1730935324840,23.902374,187.85,187.78,1.50888867]
["bitfinex","SOLUSD",1730935325040,0.12549,187.85,187.76,15.1254]
["bitfinex","SOLUSD",1730935325343,0.12549,187.85,187.77,1.50890221]
["bitfinex","SOLUSD",1730935325546,0.12549,187.85,187.78,1.50890221]
["bitfinex","SOLUSD",1730935325736,0.12549,187.85,187.76,15.1254]
["bitfinex","SOLUSD",1730935325935,0.12549,187.85,187.77,1.5097188]
["bitfinex","SOLUSD",1730935326254,0.12549,187.85,187.78,1.5097188]
["bitfinex","SOLUSD",1730935326432,0.12549,187.85,187.76,15.1254]
["bitfinex","SOLUSD",1730935326634,23.902374,187.83,187.76,15.1254]
["bitfinex","SOLUSD",1730935326855,23.902374,187.83,187.71,6.3423]
["bitfinex","SOLUSD",1730935327054,182.302374,187.83,187.72,1.50980059]
["bitfinex","SOLUSD",1730935327438,182.302374,187.83,187.71,21.4677]
["bitfinex","SOLUSD",1730935327439,182.302374,187.83,187.73,1.50980059]
["bitfinex","SOLUSD",1730935327762,23.902374,187.81,187.74,1.50980059]
["bitfinex","SOLUSD",1730935327937,23.902374,187.81,187.71,15.1254]
["bitfinex","SOLUSD",1730935328136,23.902374,187.81,187.72,1.51004594]
["bitfinex","SOLUSD",1730935328437,23.902374,187.81,187.71,15.1254]
["bitfinex","SOLUSD",1730935328643,23.902374,187.81,187.72,1.51053626]
["bitfinex","SOLUSD",1730935328844,23.902374,187.81,187.71,15.1254]
["bitfinex","SOLUSD",1730935330534,0.12549,187.81,187.71,15.1254]
["bitfinex","SOLUSD",1730935330960,20.0,187.82,187.71,15.1254]
["bitfinex","SOLUSD",1730935331458,0.12549,187.81,187.71,15.1254]
["bitfinex","SOLUSD",1730935332033,0.12549,187.83,187.71,15.1254]
["bitfinex","SOLUSD",1730935332560,0.12549,187.81,187.71,15.1254]
["bitfinex","SOLUSD",1730935332760,23.902374,187.81,187.71,15.1254]
["bitfinex","SOLUSD",1730935332935,23.902374,187.77,187.67,6.1615]
["bitfinex","SOLUSD",1730935333135,182.302374,187.77,187.67,7.67194725]
["bitfinex","SOLUSD",1730935333860,182.302374,187.77,187.67,6.1615]
["bitfinex","SOLUSD",1730935334155,158.52549,187.77,187.67,6.1615]
["bitfinex","SOLUSD",1730935334841,20.0,187.81,187.69,39.08648996]
["bitfinex","SOLUSD",1730935335256,0.12549,187.8,187.69,15.30960596]
["bitfinex","SOLUSD",1730935335455,20.0,187.84,187.68,23.776884]
["bitfinex","SOLUSD",1730935335863,0.12549,187.83,187.68,39.08648996]
["bitfinex","SOLUSD",1730935336161,20.0,187.82,187.68,39.08648996]
["bitfinex","SOLUSD",1730935336340,0.12549,187.81,187.69,15.30960596]
["bitfinex","SOLUSD",1730935337137,0.12549,187.81,187.68,39.08648996]
["bitfinex","SOLUSD",1730935337341,0.12549,187.81,187.68,23.776884]
["bitfinex","SOLUSD",1730935337549,0.12549,187.81,187.71,15.30960596]
["bitfinex","SOLUSD",1730935337758,20.0,187.84,187.72,15.30960596]
["bitfinex","SOLUSD",1730935337962,20.0,187.85,187.72,15.30960596]
["bitfinex","SOLUSD",1730935338170,20.0,187.85,187.7,39.08648996]
["bitfinex","SOLUSD",1730935338346,0.12549,187.84,187.7,23.776884]
["bitfinex","SOLUSD",1730935338544,0.12549,187.84,187.69,15.6105]
["bitfinex","SOLUSD",1730935339149,23.902374,187.84,187.7,39.08648996]
["bitfinex","SOLUSD",1730935339551,0.12549,187.82,187.7,23.776884]
["bitfinex","SOLUSD",1730935341047,0.12549,187.82,187.69,30.92010596]
["bitfinex","SOLUSD",1730935341369,23.902374,187.82,187.69,15.6105]
["bitfinex","SOLUSD",1730935342169,23.776884,187.84,187.7,15.30960596]
["bitfinex","SOLUSD",1730935342666,0.12549,187.82,187.7,15.30960596]
["bitfinex","SOLUSD",1730935343454,0.12549,187.82,187.69,30.92010596]
["bitfinex","SOLUSD",1730935343651,0.12549,187.82,187.69,15.6105]
["bitfinex","SOLUSD",1730935343852,23.902374,187.82,187.69,15.6105]
["bitfinex","SOLUSD",1730935344261,0.12549,187.8,187.69,15.6105]
["bitfinex","SOLUSD",1730935344450,0.12549,187.78,187.69,15.6105]
["bitfinex","SOLUSD",1730935347566,23.902374,187.78,187.69,15.6105]
["bitfinex","SOLUSD",1730935350957,23.776884,187.79,187.69,15.6105]
["bitfinex","SOLUSD",1730935351287,158.4,187.81,187.69,30.92010596]
["bitfinex","SOLUSD",1730935351576,158.4,187.81,187.7,15.30960596]
["bitfinex","SOLUSD",1730935351877,0.12549,187.8,187.69,30.92010596]
["bitfinex","SOLUSD",1730935352778,23.902374,187.82,187.69,30.92010596]
["bitfinex","SOLUSD",1730935353482,0.12549,187.82,187.69,30.92010596]
["bitfinex","SOLUSD",1730935353775,20.12549,187.82,187.69,30.92010596]
["bitfinex","SOLUSD",1730935355160,0.12549,187.82,187.71,15.30960596]
["bitfinex","SOLUSD",1730935355558,0.12549,187.82,187.7,15.30960596]
["bitfinex","SOLUSD",1730935357880,0.12549,187.82,187.69,30.92010596]
["bitfinex","SOLUSD",1730935358080,0.12549,187.82,187.69,15.6105]
["bitfinex","SOLUSD",1730935358081,20.12549,187.82,187.69,15.6105]
["bitfinex","SOLUSD",1730935358255,0.12549,187.8,187.69,15.6105]
["bitfinex","SOLUSD",1730935358569,0.12549,187.78,187.69,15.6105]
["bitfinex","SOLUSD",1730935360487,0.12549,187.78,187.69,30.92010596]
["bitfinex","SOLUSD",1730935360956,0.12549,187.78,187.69,15.6105]
["bitfinex","SOLUSD",1730935363165,23.902374,187.81,187.69,15.6105]
["bitfinex","SOLUSD",1730935363378,23.902374,187.79,187.69,15.6105]
["bitfinex","SOLUSD",1730935363672,158.52549,187.79,187.69,15.6105]
["bitfinex","SOLUSD",1730935364573,158.52549,187.79,187.69,30.92010596]
["bitfinex","SOLUSD",1730935364760,158.52549,187.79,187.7,1.51393391]
["bitfinex","SOLUSD",1730935365154,158.52549,187.79,187.7,1.51392122]
["bitfinex","SOLUSD",1730935365355,158.52549,187.79,187.7,16.82352718]
["bitfinex","SOLUSD",1730935365584,1.64801733,187.84,187.7,16.82352718]
["bitfinex","SOLUSD",1730935365585,20.0,187.83,187.7,15.30960596]
["bitfinex","SOLUSD",1730935366075,0.12549,187.82,187.69,30.92010596]
["bitfinex","SOLUSD",1730935366254,0.12549,187.82,187.7,1.51423636]
["bitfinex","SOLUSD",1730935366462,0.12549,187.82,187.7,1.51425114]
["bitfinex","SOLUSD",1730935367282,0.12549,187.82,187.69,30.92010596]
["bitfinex","SOLUSD",1730935367587,0.12549,187.8,187.7,1.51430488]
["bitfinex","SOLUSD",1730935367756,0.12549,187.8,187.69,15.6105]
["bitfinex","SOLUSD",1730935369056,182.302374,187.8,187.69,15.6105]
["bitfinex","SOLUSD",1730935369255,23.902374,187.78,187.64,15.5632]
["bitfinex","SOLUSD",1730935369580,182.302374,187.78,187.65,1.5160507]
["bitfinex","SOLUSD",1730935369890,0.12549,187.76,187.66,1.5160507]
["bitfinex","SOLUSD",1730935370081,0.12549,187.76,187.67,1.5160507]
["bitfinex","SOLUSD",1730935370285,0.12549,187.76,187.64,15.5632]
["bitfinex","SOLUSD",1730935370495,0.12549,187.76,187.65,1.51677523]
["bitfinex","SOLUSD",1730935370672,0.12549,187.76,187.66,1.51677523]
["bitfinex","SOLUSD",1730935370872,0.12549,187.76,187.67,1.51677523]
["bitfinex","SOLUSD",1730935371072,0.12549,187.76,187.64,15.5632]
["bitfinex","SOLUSD",1730935371273,0.12549,187.76,187.65,1.51755393]
["bitfinex","SOLUSD",1730935371680,0.12549,187.76,187.66,1.51755393]
["bitfinex","SOLUSD",1730935371890,0.12549,187.76,187.67,1.51755393]
["bitfinex","SOLUSD",1730935372080,0.12549,187.76,187.68,1.51755393]
["bitfinex","SOLUSD",1730935372273,0.12549,187.76,187.64,15.5632]
["bitfinex","SOLUSD",1730935372470,0.12549,187.76,187.65,1.51485895]
["bitfinex","SOLUSD",1730935372675,0.12549,187.76,187.66,1.51485895]
["bitfinex","SOLUSD",1730935372875,0.12549,187.76,187.64,15.5632]
["bitfinex","SOLUSD",1730935373084,0.12549,187.76,187.65,1.51499659]
["bitfinex","SOLUSD",1730935373289,0.12549,187.76,187.66,1.51499659]
["bitfinex","SOLUSD",1730935373477,0.12549,187.76,187.67,1.51499659]
["bitfinex","SOLUSD",1730935373782,0.12549,187.76,187.64,15.5632]
["bitfinex","SOLUSD",1730935374089,0.12549,187.76,187.65,1.51499607]
["bitfinex","SOLUSD",1730935374292,0.12549,187.76,187.66,1.51499607]
["bitfinex","SOLUSD",1730935374484,0.12549,187.76,187.67,1.51499607]
["bitfinex","SOLUSD",1730935374684,0.12549,187.76,187.64,15.5632]
["bitfinex","SOLUSD",1730935374885,0.12549,187.76,187.65,1.5150111]
["bitfinex","SOLUSD",1730935375084,0.12549,187.76,187.66,1.51501032]
["bitfinex","SOLUSD",1730935375494,0.12549,187.76,187.67,1.51501032]
["bitfinex","SOLUSD",1730935375707,0.12549,187.76,187.64,15.5632]
["bitfinex","SOLUSD",1730935375898,0.12549,187.76,187.65,1.51489687]
["bitfinex","SOLUSD",1730935376105,0.12549,187.76,187.66,1.51489687]
["bitfinex","SOLUSD",1730935376300,0.12549,187.76,187.67,1.51489687]
["bitfinex","SOLUSD",1730935376501,0.12549,187.76,187.64,15.5632]
["bitfinex","SOLUSD",1730935376680,0.12549,187.76,187.65,1.51474144]
["bitfinex","SOLUSD",1730935376880,0.12549,187.76,187.66,1.51474144]
["bitfinex","SOLUSD",1730935377190,0.12549,187.76,187.67,1.51474144]
["bitfinex","SOLUSD",1730935377378,0.12549,187.76,187.64,15.5632]
["bitfinex","SOLUSD",1730935377582,20.0,187.78,187.67,9.8026824]
["bitfinex","SOLUSD",1730935377787,0.12549,187.77,187.68,1.51460808]
["bitfinex","SOLUSD",1730935377994,20.0,187.82,187.67,9.8026824]
["bitfinex","SOLUSD",1730935378197,20.0,187.8,187.68,1.51456676]
["bitfinex","SOLUSD",1730935378391,20.0,187.8,187.67,9.8026824]
["bitfinex","SOLUSD",1730935378589,20.0,187.8,187.66,9.8026824]
["bitfinex","SOLUSD",1730935378590,0.12549,187.79,187.66,9.8026824]
["bitfinex","SOLUSD",1730935378801,0.12549,187.79,187.68,1.5146637]
["bitfinex","SOLUSD",1730935379179,0.12549,187.79,187.67,1.5146637]
["bitfinex","SOLUSD",1730935379380,0.12549,187.77,187.68,1.51459803]
["bitfinex","SOLUSD",1730935379583,0.12549,187.77,187.64,15.5632]
["bitfinex","SOLUSD",1730935379790,0.12549,187.77,187.65,1.51454563]
["bitfinex","SOLUSD",1730935380000,0.12549,187.77,187.66,1.51454563]
["bitfinex","SOLUSD",1730935380217,0.12549,187.77,187.67,1.51454563]
["bitfinex","SOLUSD",1730935380503,158.4,187.83,187.68,1.51454563]
["bitfinex","SOLUSD",1730935380702,158.4,187.82,187.68,9.8026824]
["bitfinex","SOLUSD",1730935381011,0.12549,187.81,187.66,29.8026824]
["bitfinex","SOLUSD",1730935381192,0.12549,187.81,187.65,33.5795664]
["bitfinex","SOLUSD",1730935381386,0.12549,187.81,187.66,1.51452851]
["bitfinex","SOLUSD",1730935381588,20.12549,187.81,187.67,1.51452851]
["bitfinex","SOLUSD",1730935381804,20.12549,187.79,187.68,1.51452851]
["bitfinex","SOLUSD",1730935381990,178.52549,187.79,187.65,9.8026824]
["bitfinex","SOLUSD",1730935382190,178.52549,187.79,187.66,1.51452637]
["bitfinex","SOLUSD",1730935382383,178.52549,187.79,187.67,1.51452637]
["bitfinex","SOLUSD",1730935382707,178.52549,187.79,187.68,1.51452637]
["bitfinex","SOLUSD",1730935382888,178.52549,187.79,187.65,9.8026824]
["bitfinex","SOLUSD",1730935383207,178.52549,187.79,187.66,1.51401444]
["bitfinex","SOLUSD",1730935383393,158.52549,187.79,187.67,1.51401444]
["bitfinex","SOLUSD",1730935383595,158.52549,187.79,187.68,1.51401444]
["bitfinex","SOLUSD",1730935383783,158.52549,187.79,187.69,1.51401444]
["bitfinex","SOLUSD",1730935384104,158.52549,187.79,187.7,1.51409493]
["bitfinex","SOLUSD",1730935384301,158.52549,187.79,187.67,9.8026824]
["bitfinex","SOLUSD",1730935384504,158.52549,187.79,187.68,1.51422306]
["bitfinex","SOLUSD",1730935384709,158.52549,187.79,187.69,1.51422306]
["bitfinex","SOLUSD",1730935385013,158.52549,187.79,187.7,1.51422306]
["bitfinex","SOLUSD",1730935385188,20.12549,187.82,187.7,1.51422306]
["bitfinex","SOLUSD",1730935385389,20.12549,187.82,187.67,9.8026824]
["bitfinex","SOLUSD",1730935385708,20.12549,187.82,187.68,1.51426974]
["bitfinex","SOLUSD",1730935385893,20.12549,187.82,187.69,1.51426974]
["bitfinex","SOLUSD",1730935386095,20.12549,187.82,187.7,1.51426974]
["bitfinex","SOLUSD",1730935386305,20.12549,187.82,187.67,9.8026824]
["bitfinex","SOLUSD",1730935386606,20.12549,187.82,187.68,1.5143312]
["bitfinex","SOLUSD",1730935386806,20.12549,187.82,187.69,1.5143312]
["bitfinex","SOLUSD",1730935386980,20.12549,187.82,187.7,1.5143312]
["bitfinex","SOLUSD",1730935387309,20.12549,187.82,187.67,9.8026824]
["bitfinex","SOLUSD",1730935387499,20.12549,187.8,187.68,1.51447701]
["bitfinex","SOLUSD",1730935387697,0.12549,187.78,187.69,1.51447701]
["bitfinex","SOLUSD",1730935388009,0.12549,187.78,187.66,20.0]
["bitfinex","SOLUSD",1730935388204,0.12549,187.78,187.67,1.51458536]
["bitfinex","SOLUSD",1730935388504,0.12549,187.78,187.68,1.51458536]
["bitfinex","SOLUSD",1730935388716,0.12549,187.78,187.69,1.51458536]
["bitfinex","SOLUSD",1730935388890,0.12549,187.78,187.66,20.0]
["bitfinex","SOLUSD",1730935389210,0.12549,187.78,187.67,1.51463515]
["bitfinex","SOLUSD",1730935389504,0.12549,187.78,187.68,1.51463515]
["bitfinex","SOLUSD",1730935389702,0.12549,187.78,187.69,1.51463515]
["bitfinex","SOLUSD",1730935389909,0.12549,187.78,187.65,9.8026824]
["bitfinex","SOLUSD",1730935390100,0.12549,187.78,187.66,1.51487073]
["bitfinex","SOLUSD",1730935390304,20.12549,187.78,187.67,1.51487073]
["bitfinex","SOLUSD",1730935390600,20.12549,187.78,187.68,1.51487073]
["bitfinex","SOLUSD",1730935390809,20.12549,187.78,187.69,1.51487073]
["bitfinex","SOLUSD",1730935390996,20.12549,187.78,187.65,33.5795664]
["bitfinex","SOLUSD",1730935391196,20.0,187.8,187.66,11.31769551]
["bitfinex","SOLUSD",1730935391380,0.12549,187.79,187.67,1.51501311]
["bitfinex","SOLUSD",1730935391584,0.12549,187.79,187.68,1.51501311]
["bitfinex","SOLUSD",1730935391780,0.12549,187.79,187.69,1.51501311]
["bitfinex","SOLUSD",1730935392003,0.12549,187.79,187.65,33.5795664]
["bitfinex","SOLUSD",1730935392198,0.12549,187.79,187.66,1.51509423]
["bitfinex","SOLUSD",1730935392500,23.902374,187.79,187.66,1.51509423]
["bitfinex","SOLUSD",1730935392709,0.12549,187.77,187.67,1.51509423]
["bitfinex","SOLUSD",1730935393017,0.12549,187.77,187.68,1.51509423]
["bitfinex","SOLUSD",1730935393190,0.12549,187.77,187.69,1.51509423]
["bitfinex","SOLUSD",1730935393391,0.12549,187.77,187.65,9.8026824]
["bitfinex","SOLUSD",1730935393704,0.12549,187.77,187.66,1.5150056]
["bitfinex","SOLUSD",1730935393898,0.12549,187.77,187.67,1.5150056]
["bitfinex","SOLUSD",1730935394089,0.12549,187.77,187.68,1.5150056]
["bitfinex","SOLUSD",1730935394289,0.12549,187.77,187.64,25.3658824]
["bitfinex","SOLUSD",1730935394516,0.12549,187.77,187.65,1.51500735]
["bitfinex","SOLUSD",1730935394687,0.12549,187.77,187.66,1.51500735]
["bitfinex","SOLUSD",1730935395010,0.12549,187.77,187.67,1.51500735]
["bitfinex","SOLUSD",1730935395198,0.12549,187.77,187.68,1.51500735]
["bitfinex","SOLUSD",1730935395509,0.12549,187.77,187.64,25.3658824]
["bitfinex","SOLUSD",1730935395811,0.12549,187.77,187.65,1.51509603]
["bitfinex","SOLUSD",1730935396123,0.12549,187.77,187.66,1.51509603]
["bitfinex","SOLUSD",1730935396309,0.12549,187.77,187.67,1.51509603]
["bitfinex","SOLUSD",1730935396490,0.12549,187.77,187.68,1.51509603]
["bitfinex","SOLUSD",1730935396689,20.0,187.78,187.69,1.51509603]
["bitfinex","SOLUSD",1730935396891,20.0,187.82,187.69,9.8026824]
["bitfinex","SOLUSD",1730935397112,20.0,187.82,187.71,16.2372]
["bitfinex","SOLUSD",1730935397492,18.19509143,187.84,187.71,16.2372]
["bitfinex","SOLUSD",1730935397897,18.19509143,187.84,187.71,26.0398824]
["bitfinex","SOLUSD",1730935398105,0.5368274,187.86,187.73,9.8026824]
["bitfinex","SOLUSD",1730935398413,0.5368274,187.86,187.71,16.2372]
["bitfinex","SOLUSD",1730935398414,0.12549,187.85,187.74,11.31791269]
["bitfinex","SOLUSD",1730935398620,0.5368274,187.86,187.74,9.8026824]
["bitfinex","SOLUSD",1730935399121,0.12549,187.85,187.73,9.8026824]
["bitfinex","SOLUSD",1730935399299,0.12549,187.85,187.74,1.51405679]
["bitfinex","SOLUSD",1730935399613,0.5368274,187.86,187.75,1.51405679]
["bitfinex","SOLUSD",1730935399792,0.5368274,187.86,187.76,1.51405679]
["bitfinex","SOLUSD",1730935400007,0.5368274,187.86,187.74,9.8026824]
["bitfinex","SOLUSD",1730935400008,0.12549,187.85,187.74,9.8026824]
["bitfinex","SOLUSD",1730935400616,0.12549,187.85,187.75,1.51326588]
["bitfinex","SOLUSD",1730935400820,0.12549,187.85,187.76,1.51326588]
["bitfinex","SOLUSD",1730935401035,0.12549,187.85,187.74,9.8026824]
["bitfinex","SOLUSD",1730935401331,0.12549,187.85,187.75,1.51282904]
["bitfinex","SOLUSD",1730935401507,0.12549,187.85,187.74,9.8026824]
["bitfinex","SOLUSD",1730935401705,0.12549,187.85,187.75,1.51279131]
["bitfinex","SOLUSD",1730935401921,0.12549,187.85,187.74,9.8026824]
["bitfinex","SOLUSD",1730935402126,0.12549,187.85,187.75,1.51285416]
["bitfinex","SOLUSD",1730935402313,0.12549,187.85,187.74,9.8026824]
["bitfinex","SOLUSD",1730935402624,0.12549,187.85,187.75,9.8026824]
["bitfinex","SOLUSD",1730935403640,0.12549,187.85,187.74,9.8026824]
["bitfinex","SOLUSD",1730935404733,0.12549,187.85,187.75,1.51184617]
["bitfinex","SOLUSD",1730935405127,0.12549,187.85,187.75,9.8026824]
["bitfinex","SOLUSD",1730935405305,0.12549,187.85,187.72,23.776884]
["bitfinex","SOLUSD",1730935405306,0.12549,187.85,187.77,9.8026824]
["bitfinex","SOLUSD",1730935405629,0.5368274,187.86,187.81,9.8026824]
["bitfinex","SOLUSD",1730935405812,0.5368274,187.86,187.82,9.8026824]
["bitfinex","SOLUSD",1730935406016,0.5368274,187.86,187.79,23.776884]
["bitfinex","SOLUSD",1730935406322,0.5368274,187.86,187.81,9.8026824]
["bitfinex","SOLUSD",1730935407407,0.5368274,187.86,187.82,9.8026824]
["bitfinex","SOLUSD",1730935407814,0.5368274,187.86,187.81,9.8026824]
["bitfinex","SOLUSD",1730935408628,0.5368274,187.86,187.79,23.776884]
["bitfinex","SOLUSD",1730935408629,0.5368274,187.86,187.8,9.8026824]
["bitfinex","SOLUSD",1730935408839,0.5368274,187.86,187.79,33.5795664]
["bitfinex","SOLUSD",1730935409141,0.5368274,187.86,187.8,9.8026824]
["bitfinex","SOLUSD",1730935409517,0.5368274,187.86,187.82,9.8026824]
["bitfinex","SOLUSD",1730935410132,0.5368274,187.86,187.85,26.1894824]
["bitfinex","SOLUSD",1730935410443,0.5368274,187.86,187.85,56.6067664]
["bitfinex","SOLUSD",1730935411335,0.5368274,187.86,187.85,46.804084]
["bitfinex","SOLUSD",1730935411713,0.5368274,187.86,187.85,56.6067664]
["bitfinex","SOLUSD",1730935413312,0.5368274,187.86,187.85,23.0272]
["bitfinex","SOLUSD",1730935414435,0.5368274,187.86,187.85,32.8298824]
["bitfinex","SOLUSD",1730935415539,0.5368274,187.86,187.85,56.6067664]
["bitfinex","SOLUSD",1730935416135,0.5368274,187.86,187.85,32.8298824]
["bitfinex","SOLUSD",1730935416515,0.5368274,187.86,187.85,56.6067664]
["bitfinex","SOLUSD",1730935416717,0.5368274,187.86,187.85,32.8298824]
["bitfinex","SOLUSD",1730935418428,0.5368274,187.86,187.85,23.0272]
["bitfinex","SOLUSD",1730935418626,0.5368274,187.86,187.85,16.3868]
["bitfinex","SOLUSD",1730935422851,0.5368274,187.86,187.82,9.8026824]
["bitfinex","SOLUSD",1730935423058,0.5368274,187.86,187.8,21.6319]
["bitfinex","SOLUSD",1730935423431,0.5368274,187.86,187.81,9.8026824]
["bitfinex","SOLUSD",1730935424540,0.5368274,187.86,187.82,9.8026824]
["bitfinex","SOLUSD",1730935426034,0.5368274,187.86,187.84,9.8026824]
["bitfinex","SOLUSD",1730935426236,0.5368274,187.86,187.85,9.8026824]
["bitfinex","SOLUSD",1730935427032,0.5368274,187.86,187.83,9.8026824]
["bitfinex","SOLUSD",1730935427232,0.5368274,187.86,187.85,9.8026824]
["bitfinex","SOLUSD",1730935428232,0.5368274,187.86,187.85,33.5795664]
["bitfinex","SOLUSD",1730935428447,0.5368274,187.86,187.85,48.8653664]
["bitfinex","SOLUSD",1730935429033,158.4,188.03,187.86,43.776884]
["bitfinex","SOLUSD",1730935429262,158.4,188.03,187.92,9.8026824]
["bitfinex","SOLUSD",1730935429450,17.8312274,188.05,187.93,9.8026824]
["bitfinex","SOLUSD",1730935429645,17.8312274,188.05,187.92,9.8026824]
["bitfinex","SOLUSD",1730935430262,17.8312274,188.05,187.87,1.50136443]
["bitfinex","SOLUSD",1730935430470,158.4,188.04,187.89,9.8026824]
["bitfinex","SOLUSD",1730935430949,0.12549,188.03,187.89,9.8026824]
["bitfinex","SOLUSD",1730935431138,0.12549,188.03,187.86,43.776884]
["bitfinex","SOLUSD",1730935431343,20.12549,188.03,187.86,43.776884]
["bitfinex","SOLUSD",1730935431536,0.12549,188.01,187.87,9.8026824]
["bitfinex","SOLUSD",1730935432756,0.12549,188.01,187.86,33.5795664]
["bitfinex","SOLUSD",1730935432967,0.12549,187.99,187.86,33.5795664]
["bitfinex","SOLUSD",1730935433163,0.12549,187.99,187.86,9.8026824]
["bitfinex","SOLUSD",1730935433863,0.12549,187.99,187.88,9.8026824]
["bitfinex","SOLUSD",1730935434047,20.0,188.01,187.89,9.8026824]
["bitfinex","SOLUSD",1730935434241,23.902374,188.0,187.87,9.8026824]
["bitfinex","SOLUSD",1730935434440,23.902374,188.0,187.86,9.8026824]
["bitfinex","SOLUSD",1730935435343,158.4,188.02,187.88,9.8026824]
["bitfinex","SOLUSD",1730935435548,158.4,188.02,187.89,9.8026824]
["bitfinex","SOLUSD",1730935435743,0.12549,188.01,187.89,9.8026824]
["bitfinex","SOLUSD",1730935436544,0.12549,188.01,187.9,9.8026824]
["bitfinex","SOLUSD",1730935436751,0.12549,188.02,187.9,9.8026824]
["bitfinex","SOLUSD",1730935437585,0.12549,188.02,187.87,20.0]
["bitfinex","SOLUSD",1730935437751,0.12549,188.02,187.89,9.8026824]
["bitfinex","SOLUSD",1730935438375,0.12549,188.02,187.9,9.8026824]
["bitfinex","SOLUSD",1730935439246,20.0,188.04,187.91,9.8026824]
["bitfinex","SOLUSD",1730935439443,17.8312274,188.05,187.93,15.3033]
["bitfinex","SOLUSD",1730935439646,17.8312274,188.05,187.93,25.1059824]
["bitfinex","SOLUSD",1730935439850,17.8312274,188.05,187.94,9.8026824]
["bitfinex","SOLUSD",1730935440073,0.12549,188.04,187.94,9.8026824]
["bitfinex","SOLUSD",1730935440459,0.5740274,188.05,187.95,9.8026824]
["bitfinex","SOLUSD",1730935440967,0.5740274,188.05,187.94,9.8026824]
["bitfinex","SOLUSD",1730935441186,0.12549,188.04,187.94,9.8026824]
["bitfinex","SOLUSD",1730935442565,0.12549,188.04,187.93,21.9373]
["bitfinex","SOLUSD",1730935442566,0.12549,188.04,187.93,15.3033]
["bitfinex","SOLUSD",1730935442775,23.902374,188.04,187.93,15.3033]
["bitfinex","SOLUSD",1730935446360,23.402374,188.04,187.93,15.3033]
["bitfinex","SOLUSD",1730935448488,0.12549,188.01,187.89,15.4399]
["bitfinex","SOLUSD",1730935448791,23.902374,187.99,187.89,15.4399]
["bitfinex","SOLUSD",1730935450289,23.902374,187.99,187.85,23.1608]
["bitfinex","SOLUSD",1730935450478,23.902374,187.99,187.86,1.50699513]
["bitfinex","SOLUSD",1730935450883,23.902374,187.99,187.85,23.1608]
["bitfinex","SOLUSD",1730935451765,182.302374,187.99,187.85,23.1608]
["bitfinex","SOLUSD",1730935451976,182.302374,187.99,187.85,16.6003]
["bitfinex","SOLUSD",1730935455700,23.902374,187.97,187.8,22.3865]
["bitfinex","SOLUSD",1730935455870,182.302374,187.97,187.81,1.51598366]
["bitfinex","SOLUSD",1730935456211,23.902374,187.95,187.8,22.3865]
["bitfinex","SOLUSD",1730935459367,23.902374,187.93,187.8,22.3865]
["bitfinex","SOLUSD",1730935459567,23.902374,187.91,187.8,22.3865]
["bitfinex","SOLUSD",1730935459765,23.902374,187.89,187.76,6.6023]
["bitfinex","SOLUSD",1730935459999,23.902374,187.87,187.76,8.11810624]
["bitfinex","SOLUSD",1730935461598,23.902374,187.87,187.75,15.1089]
["bitfinex","SOLUSD",1730935461904,0.12549,187.85,187.75,15.1089]
["bitfinex","SOLUSD",1730935462102,23.902374,187.85,187.71,21.3202]
["bitfinex","SOLUSD",1730935462278,182.302374,187.85,187.71,21.3202]
["bitfinex","SOLUSD",1730935462491,30.196374,187.83,187.71,15.0638]
["bitfinex","SOLUSD",1730935462977,23.902374,187.81,187.71,15.0638]
["bitfinex","SOLUSD",1730935463183,23.902374,187.81,187.67,6.2564]
["bitfinex","SOLUSD",1730935463400,182.302374,187.81,187.67,16.0590824]
["bitfinex","SOLUSD",1730935464404,182.302374,187.81,187.69,9.8026824]
["bitfinex","SOLUSD",1730935464979,182.302374,187.81,187.68,9.8026824]
["bitfinex","SOLUSD",1730935466002,182.302374,187.81,187.67,16.0590824]
["bitfinex","SOLUSD",1730935466402,182.302374,187.81,187.68,9.8026824]
["bitfinex","SOLUSD",1730935467692,182.302374,187.81,187.69,9.8026824]
["bitfinex","SOLUSD",1730935467916,0.12549,187.81,187.7,9.8026824]
["bitfinex","SOLUSD",1730935470632,0.12549,187.81,187.68,9.8026824]
["bitfinex","SOLUSD",1730935470800,23.902374,187.81,187.68,9.8026824]
["bitfinex","SOLUSD",1730935470998,23.902374,187.81,187.69,9.8026824]
["bitfinex","SOLUSD",1730935481430,23.902374,187.81,187.68,9.8026824]
["bitfinex","SOLUSD",1730935481928,23.902374,187.81,187.67,16.0590824]
["bitfinex","SOLUSD",1730935482116,23.902374,187.81,187.67,6.2564]
["bitfinex","SOLUSD",1730935483015,182.302374,187.81,187.67,6.2564]
["bitfinex","SOLUSD",1730935483626,182.302374,187.81,187.67,16.0590824]
["bitfinex","SOLUSD",1730935485228,183.92249876,187.81,187.67,16.0590824]
["bitfinex","SOLUSD",1730935486514,183.92249876,187.81,187.68,9.8026824]
["bitfinex","SOLUSD",1730935486716,183.92249876,187.81,187.67,16.0590824]
["bitfinex","SOLUSD",1730935487237,182.302374,187.81,187.68,9.8026824]
["bitfinex","SOLUSD",1730935487814,182.302374,187.81,187.67,6.2564]
["bitfinex","SOLUSD",1730935487815,182.302374,187.81,187.67,16.0590824]
["bitfinex","SOLUSD",1730935488729,182.302374,187.81,187.68,9.8026824]
["bitfinex","SOLUSD",1730935488924,23.902374,187.79,187.68,9.8026824]
["bitfinex","SOLUSD",1730935489233,158.4,187.8,187.67,6.2564]
["bitfinex","SOLUSD",1730935489234,158.4,187.8,187.7,9.8026824]
["bitfinex","SOLUSD",1730935489438,158.39999671,187.8,187.7,9.8026824]
["bitfinex","SOLUSD",1730935489740,158.39999671,187.8,187.69,9.8026824]
["bitfinex","SOLUSD",1730935490112,0.12549,187.79,187.69,9.8026824]
["bitfinex","SOLUSD",1730935494536,0.12549,187.79,187.68,11.31607429]
["bitfinex","SOLUSD",1730935494742,0.12549,187.79,187.68,9.8026824]
["bitfinex","SOLUSD",1730935494912,23.902374,187.8,187.67,6.2564]
["bitfinex","SOLUSD",1730935495108,29.45298941,187.8,187.67,7.76969599]
["bitfinex","SOLUSD",1730935496015,29.45298941,187.8,187.69,9.8026824]
["bitfinex","SOLUSD",1730935496227,23.902374,187.8,187.7,9.8026824]
["bitfinex","SOLUSD",1730935497335,23.89278406,187.8,187.7,9.8026824]
["bitfinex","SOLUSD",1730935498733,23.89278406,187.8,187.7,11.31861377]
["bitfinex","SOLUSD",1730935498929,158.39999671,187.81,187.72,9.8026824]
["bitfinex","SOLUSD",1730935499121,6.294,187.83,187.72,9.8026824]
["bitfinex","SOLUSD",1730935499531,0.12549,187.82,187.73,9.8026824]
["bitfinex","SOLUSD",1730935499746,0.12549,187.82,187.73,25.4641824]
["bitfinex","SOLUSD",1730935499922,0.12549,187.82,187.74,1.51768145]
["bitfinex","SOLUSD",1730935500108,0.12549,187.84,187.73,25.4641824]
["bitfinex","SOLUSD",1730935500314,158.39999671,187.85,187.75,9.8026824]
["bitfinex","SOLUSD",1730935500612,0.12549,187.85,187.75,9.8026824]
["bitfinex","SOLUSD",1730935501529,0.12549,187.85,187.76,1.51933745]
["bitfinex","SOLUSD",1730935501736,0.12549,187.85,187.75,9.8026824]
["bitfinex","SOLUSD",1730935501923,0.12549,187.85,187.76,1.51960073]
["bitfinex","SOLUSD",1730935502121,0.12549,187.85,187.75,9.8026824]
["bitfinex","SOLUSD",1730935502323,0.12549,187.85,187.76,1.51956264]
["bitfinex","SOLUSD",1730935502528,0.12549,187.85,187.77,1.52028309]
["bitfinex","SOLUSD",1730935502709,23.902374,187.86,187.76,9.8026824]
["bitfinex","SOLUSD",1730935503014,0.12549,187.86,187.77,11.32294483]
["bitfinex","SOLUSD",1730935503331,158.39999671,187.88,187.79,9.8026824]
["bitfinex","SOLUSD",1730935503540,10.9429,187.91,187.8,11.32379615]
["bitfinex","SOLUSD",1730935503738,10.9429,187.91,187.79,9.8026824]
["bitfinex","SOLUSD",1730935504034,10.9429,187.91,187.75,16.4811]
["bitfinex","SOLUSD",1730935504035,10.9429,187.91,187.8,1.52061702]
["bitfinex","SOLUSD",1730935504220,10.9429,187.91,187.78,9.8026824]
["bitfinex","SOLUSD",1730935504414,0.12549,187.9,187.78,9.8026824]
["bitfinex","SOLUSD",1730935504626,0.12549,187.9,187.79,11.32361159]
["bitfinex","SOLUSD",1730935504835,23.902374,187.9,187.8,1.52092919]
["bitfinex","SOLUSD",1730935505436,23.902374,187.9,187.79,9.8026824]
["bitfinex","SOLUSD",1730935505630,23.902374,187.9,187.8,1.52129665]
["bitfinex","SOLUSD",1730935505838,23.902374,187.9,187.81,1.5212982]
["bitfinex","SOLUSD",1730935506030,158.39999671,187.92,187.81,9.8026824]
["bitfinex","SOLUSD",1730935506226,23.776884,187.91,187.81,9.8026824]
["bitfinex","SOLUSD",1730935506431,23.776884,187.91,187.82,15.2407]
["bitfinex","SOLUSD",1730935506632,0.09669,187.9,187.82,15.2407]
["bitfinex","SOLUSD",1730935507933,0.09669,187.9,187.83,1.52069748]
["bitfinex","SOLUSD",1730935508151,0.09669,187.9,187.82,15.2407]
["bitfinex","SOLUSD",1730935509917,158.39999671,187.92,187.82,15.2407]
["bitfinex","SOLUSD",1730935510452,0.12549,187.91,187.82,15.2407]
["bitfinex","SOLUSD",1730935511246,158.39999671,187.92,187.83,26.0597]
["bitfinex","SOLUSD",1730935511435,17.4317,188.01,187.87,9.8026824]
["bitfinex","SOLUSD",1730935511832,0.12549,187.99,187.87,9.8026824]
["bitfinex","SOLUSD",1730935512527,5.5458403,188.0,187.87,9.8026824]
["bitfinex","SOLUSD",1730935512720,5.5458403,188.0,187.86,9.8026824]
["bitfinex","SOLUSD",1730935512916,5.5458403,188.0,187.84,23.776884]
["bitfinex","SOLUSD",1730935513127,0.12549,187.99,187.85,29.8026824]
["bitfinex","SOLUSD",1730935513444,0.12549,187.99,187.83,6.0597]
["bitfinex","SOLUSD",1730935513626,23.902374,187.99,187.83,6.0597]
["bitfinex","SOLUSD",1730935514628,24.002374,187.99,187.83,6.0597]
["bitfinex","SOLUSD",1730935514834,23.902374,187.97,187.83,6.0597]
["bitfinex","SOLUSD",1730935515144,0.12549,187.95,187.82,15.2407]
["bitfinex","SOLUSD",1730935515345,34.845274,187.95,187.82,15.2407]
["bitfinex","SOLUSD",1730935518650,23.902374,187.93,187.82,15.2407]
["bitfinex","SOLUSD",1730935519033,23.902374,187.94,187.82,15.2407]
["bitfinex","SOLUSD",1730935519962,23.902374,187.94,187.79,6.0597]
["bitfinex","SOLUSD",1730935520175,23.902374,187.94,187.77,16.5363]
["bitfinex","SOLUSD",1730935520862,23.902374,187.94,187.79,9.8026824]
["bitfinex","SOLUSD",1730935522144,23.902374,187.92,187.79,9.8026824]
["bitfinex","SOLUSD",1730935527673,23.902374,187.92,187.78,9.8026824]
["bitfinex","SOLUSD",1730935528757,23.902374,187.92,187.8,9.8026824]
["bitfinex","SOLUSD",1730935528946,23.902374,187.92,187.79,9.8026824]
["bitfinex","SOLUSD",1730935529350,23.902374,187.92,187.78,9.8026824]
["bitfinex","SOLUSD",1730935530363,23.902374,187.9,187.78,9.8026824]
["bitfinex","SOLUSD",1730935531662,23.902374,187.9,187.77,26.3389824]
["bitfinex","SOLUSD",1730935532781,23.902374,187.88,187.77,16.5363]
["bitfinex","SOLUSD",1730935536463,182.30237071,187.88,187.77,16.5363]
["bitfinex","SOLUSD",1730935536682,182.30237071,187.88,187.78,9.8026824]
["bitfinex","SOLUSD",1730935536877,182.30237071,187.88,187.77,16.5363]
["bitfinex","SOLUSD",1730935536878,158.39999671,187.88,187.8,9.8026824]
["bitfinex","SOLUSD",1730935537588,158.39999671,187.93,187.81,9.8026824]
["bitfinex","SOLUSD",1730935538471,0.12549,187.92,187.81,9.8026824]
["bitfinex","SOLUSD",1730935538814,0.12549,187.92,187.79,9.8026824]
["bitfinex","SOLUSD",1730935539564,23.902374,187.92,187.8,9.8026824]
["bitfinex","SOLUSD",1730935542386,182.30237071,187.92,187.8,9.8026824]
["bitfinex","SOLUSD",1730935542780,182.30237071,187.92,187.81,1.5166592]
["bitfinex","SOLUSD",1730935543184,182.30237071,187.92,187.77,16.5363]
["bitfinex","SOLUSD",1730935543185,182.30237071,187.92,187.79,11.3193416]
["bitfinex","SOLUSD",1730935543374,182.30237071,187.92,187.8,1.5166592]
["bitfinex","SOLUSD",1730935543562,182.30237071,187.92,187.81,1.5166592]
["bitfinex","SOLUSD",1730935543762,182.30237071,187.92,187.8,1.5166592]
["bitfinex","SOLUSD",1730935543983,182.30237071,187.92,187.81,1.5166592]
["bitfinex","SOLUSD",1730935544180,182.30237071,187.92,187.8,1.5166592]
["bitfinex","SOLUSD",1730935544393,182.30237071,187.92,187.81,1.5166592]
["bitfinex","SOLUSD",1730935544688,182.30237071,187.92,187.77,16.5363]
["bitfinex","SOLUSD",1730935544893,182.30237071,187.92,187.78,1.5185887]
["bitfinex","SOLUSD",1730935545079,23.902374,187.9,187.79,1.5185887]
["bitfinex","SOLUSD",1730935545281,23.902374,187.9,187.8,1.5185887]
["bitfinex","SOLUSD",1730935545583,23.902374,187.9,187.81,1.5185887]
["bitfinex","SOLUSD",1730935545794,23.902374,187.9,187.82,1.5185887]
["bitfinex","SOLUSD",1730935545991,23.902374,187.9,187.77,16.5363]
["bitfinex","SOLUSD",1730935545992,23.902374,187.88,187.77,16.5363]
["bitfinex","SOLUSD",1730935546180,182.30237071,187.88,187.77,16.5363]
["bitfinex","SOLUSD",1730935546385,182.30237071,187.88,187.78,1.51943109]
["bitfinex","SOLUSD",1730935546692,182.30237071,187.88,187.78,3.03887157]
["bitfinex","SOLUSD",1730935547189,182.30237071,187.88,187.79,1.51944048]
["bitfinex","SOLUSD",1730935547395,182.30237071,187.88,187.8,1.51944048]
["bitfinex","SOLUSD",1730935547590,182.30237071,187.88,187.81,1.51944048]
["bitfinex","SOLUSD",1730935547893,23.902374,187.88,187.82,1.51944048]
["bitfinex","SOLUSD",1730935548067,23.902374,187.88,187.79,9.8026824]
["bitfinex","SOLUSD",1730935548272,23.902374,187.88,187.8,1.51990197]
["bitfinex","SOLUSD",1730935548465,0.12549,187.88,187.81,1.51990197]
["bitfinex","SOLUSD",1730935548682,158.39999671,187.92,187.83,9.8026824]
["bitfinex","SOLUSD",1730935548878,10.9429,187.95,187.82,1.51990197]
["bitfinex","SOLUSD",1730935548879,158.39999671,187.94,187.84,26.93958437]
["bitfinex","SOLUSD",1730935549092,0.12549,187.93,187.85,1.51990197]
["bitfinex","SOLUSD",1730935549300,0.12549,187.93,187.86,1.51990197]
["bitfinex","SOLUSD",1730935549469,0.12549,187.93,187.84,15.617]
["bitfinex","SOLUSD",1730935549803,0.12549,187.93,187.85,1.52108378]
["bitfinex","SOLUSD",1730935550095,23.902374,187.93,187.86,1.52108378]
["bitfinex","SOLUSD",1730935550282,23.902374,187.93,187.84,15.617]
["bitfinex","SOLUSD",1730935550484,23.902374,187.93,187.85,1.52083856]
["bitfinex","SOLUSD",1730935550683,23.902374,187.93,187.86,1.52083856]
["bitfinex","SOLUSD",1730935550880,23.902374,187.93,187.8,16.3914]
["bitfinex","SOLUSD",1730935551188,23.902374,187.93,187.81,21.52061168]
["bitfinex","SOLUSD",1730935551380,23.902374,187.93,187.82,1.52061168]
["bitfinex","SOLUSD",1730935551585,23.902374,187.93,187.83,1.52061168]
["bitfinex","SOLUSD",1730935551794,23.902374,187.93,187.84,1.52061168]
["bitfinex","SOLUSD",1730935551986,23.902374,187.93,187.85,1.52061168]
["bitfinex","SOLUSD",1730935552173,23.902374,187.93,187.86,1.52061168]
["bitfinex","SOLUSD",1730935552501,23.902374,187.93,187.81,20.0]
["bitfinex","SOLUSD",1730935552697,23.902374,187.93,187.82,1.51879742]
["bitfinex","SOLUSD",1730935552874,23.902374,187.93,187.83,1.51879742]
["bitfinex","SOLUSD",1730935553076,23.902374,187.93,187.84,1.51879517]
["bitfinex","SOLUSD",1730935553275,23.902374,187.93,187.85,1.51879517]
["bitfinex","SOLUSD",1730935553580,23.902374,187.93,187.86,1.51879517]
["bitfinex","SOLUSD",1730935553893,23.902374,187.93,187.82,9.8026824]
["bitfinex","SOLUSD",1730935554084,23.902374,187.93,187.83,1.51883543]
["bitfinex","SOLUSD",1730935554283,23.902374,187.93,187.84,1.51883543]
["bitfinex","SOLUSD",1730935554599,23.902374,187.93,187.85,1.51883543]
["bitfinex","SOLUSD",1730935554779,23.902374,187.93,187.86,1.51883543]
["bitfinex","SOLUSD",1730935554975,23.902374,187.93,187.82,9.8026824]
["bitfinex","SOLUSD",1730935555283,23.902374,187.93,187.83,1.51872544]
["bitfinex","SOLUSD",1730935555473,23.902374,187.93,187.84,1.51872544]
["bitfinex","SOLUSD",1730935555675,23.902374,187.93,187.85,1.51872544]
["bitfinex","SOLUSD",1730935555871,23.902374,187.93,187.86,1.51872544]
["bitfinex","SOLUSD",1730935556072,23.902374,187.93,187.82,9.8026824]
["bitfinex","SOLUSD",1730935556300,23.902374,187.93,187.83,1.51862852]
["bitfinex","SOLUSD",1730935556488,23.902374,187.93,187.84,1.51855433]
["bitfinex","SOLUSD",1730935556675,23.902374,187.93,187.85,1.51855433]
["bitfinex","SOLUSD",1730935556876,23.902374,187.93,187.86,1.51855433]
["bitfinex","SOLUSD",1730935557096,23.902374,187.93,187.81,29.8026824]
["bitfinex","SOLUSD",1730935557300,23.902374,187.93,187.82,1.51848568]
["bitfinex","SOLUSD",1730935557600,23.902374,187.93,187.83,1.51848568]
["bitfinex","SOLUSD",1730935557805,23.902374,187.93,187.84,1.51848568]
["bitfinex","SOLUSD",1730935558002,23.902374,187.93,187.85,1.51848568]
["bitfinex","SOLUSD",1730935558192,23.902374,187.93,187.86,1.51848568]
["bitfinex","SOLUSD",1730935558387,23.902374,187.93,187.8,16.3914]
["bitfinex","SOLUSD",1730935558388,23.902374,187.93,187.8,26.1940824]
["bitfinex","SOLUSD",1730935558593,23.902374,187.93,187.81,1.51904323]
["bitfinex","SOLUSD",1730935558809,23.902374,187.93,187.82,1.51904323]
["bitfinex","SOLUSD",1730935559012,23.902374,187.93,187.83,1.51904323]
["bitfinex","SOLUSD",1730935559190,23.902374,187.93,187.8,16.3914]
["bitfinex","SOLUSD",1730935559390,23.902374,187.93,187.81,1.51884317]
["bitfinex","SOLUSD",1730935559591,23.902374,187.93,187.82,1.51884317]
["bitfinex","SOLUSD",1730935559799,23.902374,187.93,187.83,1.51884317]
["bitfinex","SOLUSD",1730935560112,23.902374,187.93,187.8,16.3914]
["bitfinex","SOLUSD",1730935560308,23.902374,187.93,187.81,1.51926782]
["bitfinex","SOLUSD",1730935560504,23.902374,187.93,187.82,1.51926782]
["bitfinex","SOLUSD",1730935560809,23.902374,187.93,187.83,1.51926782]
["bitfinex","SOLUSD",1730935561009,23.902374,187.93,187.8,16.3914]
["bitfinex","SOLUSD",1730935561323,0.12549,187.91,187.81,1.51924718]
["bitfinex","SOLUSD",1730935561607,5.54521748,187.92,187.83,9.8026824]
["bitfinex","SOLUSD",1730935561907,10.9429,187.95,187.84,11.32191408]
["bitfinex","SOLUSD",1730935562107,10.9429,187.95,187.85,11.32191408]
["bitfinex","SOLUSD",1730935562327,5.54167345,187.98,187.87,24.9812824]
["bitfinex","SOLUSD",1730935562487,5.54167345,187.98,187.89,9.8026824]
["bitfinex","SOLUSD",1730935562803,0.12549,187.97,187.88,9.8026824]
["bitfinex","SOLUSD",1730935563797,23.902374,187.97,187.87,24.9812824]
["bitfinex","SOLUSD",1730935564015,23.902374,187.97,187.88,1.51893703]
["bitfinex","SOLUSD",1730935564196,23.902374,187.97,187.88,9.8026824]
["bitfinex","SOLUSD",1730935564904,23.902374,187.97,187.89,1.51880417]
["bitfinex","SOLUSD",1730935565107,23.902374,187.97,187.9,1.51880417]
["bitfinex","SOLUSD",1730935565313,23.902374,187.97,187.88,9.8026824]
["bitfinex","SOLUSD",1730935565517,23.902374,187.97,187.89,1.51789531]
["bitfinex","SOLUSD",1730935565695,23.902374,187.97,187.88,9.8026824]
["bitfinex","SOLUSD",1730935566028,23.902374,187.97,187.89,1.51790497]
["bitfinex","SOLUSD",1730935566315,23.902374,187.97,187.88,9.8026824]
["bitfinex","SOLUSD",1730935566518,23.902374,187.97,187.9,1.51789602]
["bitfinex","SOLUSD",1730935566719,23.902374,187.97,187.89,1.5178839]
["bitfinex","SOLUSD",1730935566931,23.902374,187.97,187.88,9.8026824]
["bitfinex","SOLUSD",1730935567502,23.902374,187.97,187.89,1.51742901]
["bitfinex","SOLUSD",1730935567808,23.902374,187.97,187.88,9.8026824]
["bitfinex","SOLUSD",1730935568201,23.902374,187.97,187.89,1.51708029]
["bitfinex","SOLUSD",1730935568513,23.902374,187.97,187.88,9.8026824]
["bitfinex","SOLUSD",1730935568696,23.902374,187.97,187.89,1.51675983]
["bitfinex","SOLUSD",1730935568899,23.902374,187.97,187.88,9.8026824]
["bitfinex","SOLUSD",1730935569220,23.902374,187.97,187.89,1.51669675]
["bitfinex","SOLUSD",1730935569393,23.902374,187.97,187.89,9.8026824]
["bitfinex","SOLUSD",1730935570497,23.902374,187.97,187.89,11.31893847]
["bitfinex","SOLUSD",1730935570695,23.902374,187.97,187.89,9.8026824]
["bitfinex","SOLUSD",1730935571725,23.902374,187.97,187.89,11.31866824]
["bitfinex","SOLUSD",1730935572020,158.39999671,187.99,187.91,9.8026824]
["bitfinex","SOLUSD",1730935572221,17.0551,188.01,187.91,9.8026824]
["bitfinex","SOLUSD",1730935572222,158.39999671,188.01,187.91,9.8026824]
["bitfinex","SOLUSD",1730935572520,17.5800274,188.05,187.91,9.8026824]
["bitfinex","SOLUSD",1730935572521,0.12549,188.0,187.91,9.8026824]
["bitfinex","SOLUSD",1730935573022,158.39999671,188.02,187.91,9.8026824]
["bitfinex","SOLUSD",1730935573023,0.12549,188.01,187.91,9.8026824]
["bitfinex","SOLUSD",1730935573229,23.902374,188.01,187.91,9.8026824]
["bitfinex","SOLUSD",1730935573407,23.902374,188.01,187.87,15.1786]
["bitfinex","SOLUSD",1730935573408,23.902374,188.02,187.9,1.51535497]
["bitfinex","SOLUSD",1730935573610,20.0,188.01,187.9,1.51535497]
["bitfinex","SOLUSD",1730935573820,23.902374,188.0,187.88,1.51488718]
["bitfinex","SOLUSD",1730935574327,23.902374,188.0,187.88,11.31756958]
["bitfinex","SOLUSD",1730935574920,23.902374,188.0,187.88,9.8026824]
["bitfinex","SOLUSD",1730935575117,23.902374,188.0,187.88,11.3173318]
["bitfinex","SOLUSD",1730935575316,23.902374,188.0,187.88,1.5146494]
["bitfinex","SOLUSD",1730935575824,23.902374,188.0,187.87,24.9812824]
["bitfinex","SOLUSD",1730935576022,23.902374,187.98,187.87,24.9812824]
["bitfinex","SOLUSD",1730935576908,23.902374,187.98,187.87,15.1786]
["bitfinex","SOLUSD",1730935577105,23.902374,187.96,187.87,15.1786]
["bitfinex","SOLUSD",1730935578428,23.902374,187.96,187.83,16.1384]
["bitfinex","SOLUSD",1730935578629,23.902374,187.94,187.84,1.51206887]
["bitfinex","SOLUSD",1730935578924,23.902374,187.94,187.85,1.51206887]
["bitfinex","SOLUSD",1730935579102,23.902374,187.94,187.84,1.51206887]
["bitfinex","SOLUSD",1730935579307,23.902374,187.94,187.85,1.51206887]
["bitfinex","SOLUSD",1730935579509,158.39999671,187.95,187.84,1.51206887]
["bitfinex","SOLUSD",1730935579510,23.902374,187.95,187.84,1.51206887]
["bitfinex","SOLUSD",1730935580118,23.902374,187.95,187.84,1.5122854]
["bitfinex","SOLUSD",1730935580523,23.902374,187.95,187.83,25.9410824]
["bitfinex","SOLUSD",1730935581326,23.902374,187.95,187.84,1.51236621]
["bitfinex","SOLUSD",1730935581826,23.902374,187.95,187.84,11.31504861]
["bitfinex","SOLUSD",1730935582037,23.902374,187.95,187.85,9.8026824]
["bitfinex","SOLUSD",1730935582535,23.902374,187.95,187.85,11.3152229]
["bitfinex","SOLUSD",1730935582834,23.902374,187.95,187.85,9.8026824]
["bitfinex","SOLUSD",1730935583129,23.902374,187.95,187.84,1.51273756]
["bitfinex","SOLUSD",1730935583431,23.902374,187.95,187.84,9.8026824]
["bitfinex","SOLUSD",1730935583610,23.902374,187.95,187.85,1.51286903]
["bitfinex","SOLUSD",1730935583810,29.45038232,187.96,187.85,1.51286903]
["bitfinex","SOLUSD",1730935584228,29.45038232,187.96,187.84,9.8026824]
["bitfinex","SOLUSD",1730935584436,29.45038232,187.96,187.85,1.51286197]
["bitfinex","SOLUSD",1730935584738,29.45038232,187.96,187.84,9.8026824]
["bitfinex","SOLUSD",1730935584928,29.45038232,187.96,187.85,1.51286959]
["bitfinex","SOLUSD",1730935585114,29.45038232,187.96,187.83,25.9410824]
["bitfinex","SOLUSD",1730935585317,29.45038232,187.96,187.84,1.51289615]
["bitfinex","SOLUSD",1730935585508,29.45038232,187.96,187.85,1.51289615]
["bitfinex","SOLUSD",1730935585709,29.45038232,187.96,187.83,25.9410824]
["bitfinex","SOLUSD",1730935585910,29.45038232,187.96,187.84,1.51298942]
["bitfinex","SOLUSD",1730935586206,29.45038232,187.96,187.85,1.51298942]
["bitfinex","SOLUSD",1730935586405,29.45038232,187.96,187.83,25.9410824]
["bitfinex","SOLUSD",1730935586606,29.45038232,187.96,187.84,1.51316587]
["bitfinex","SOLUSD",1730935586917,0.12549,187.94,187.85,1.51316587]
["bitfinex","SOLUSD",1730935587227,23.902374,187.94,187.84,1.51316587]
["bitfinex","SOLUSD",1730935587431,23.902374,187.94,187.83,16.1384]
["bitfinex","SOLUSD",1730935587742,23.902374,187.94,187.84,1.51338537]
["bitfinex","SOLUSD",1730935587934,23.902374,187.94,187.83,16.1384]
["bitfinex","SOLUSD",1730935588236,23.902374,187.94,187.84,1.5134021]
["bitfinex","SOLUSD",1730935588405,0.12549,187.92,187.83,16.1384]
["bitfinex","SOLUSD",1730935588603,23.902374,187.92,187.83,16.1384]
["bitfinex","SOLUSD",1730935588805,23.902374,187.92,187.84,1.51352567]
["bitfinex","SOLUSD",1730935589207,23.902374,187.92,187.83,16.1384]
["bitfinex","SOLUSD",1730935590236,182.30237071,187.92,187.83,16.1384]
["bitfinex","SOLUSD",1730935591356,20.0,187.89,187.78,5.54581492]
["bitfinex","SOLUSD",1730935591517,23.902374,187.86,187.77,15.1327]
["bitfinex","SOLUSD",1730935591709,0.12549,187.86,187.78,11.31626803]
["bitfinex","SOLUSD",1730935591909,158.39999671,187.88,187.79,11.31626397]
["bitfinex","SOLUSD",1730935592120,23.776884,187.91,187.81,9.8026824]
["bitfinex","SOLUSD",1730935592330,0.12549,187.9,187.82,1.51374428]
["bitfinex","SOLUSD",1730935592528,0.12549,187.9,187.81,9.8026824]
["bitfinex","SOLUSD",1730935592733,0.12549,187.9,187.82,1.51351829]
["bitfinex","SOLUSD",1730935592914,0.12549,187.9,187.81,9.8026824]
["bitfinex","SOLUSD",1730935593124,0.12549,187.9,187.82,1.51369402]
["bitfinex","SOLUSD",1730935593332,0.12549,187.9,187.83,1.51369402]
["bitfinex","SOLUSD",1730935593507,0.12549,187.9,187.81,9.8026824]
["bitfinex","SOLUSD",1730935593710,0.12549,187.9,187.82,1.51402769]
["bitfinex","SOLUSD",1730935593934,0.12549,187.9,187.83,1.51402769]
["bitfinex","SOLUSD",1730935594235,0.12549,187.9,187.81,9.8026824]
["bitfinex","SOLUSD",1730935594442,0.12549,187.9,187.82,1.51406003]
["bitfinex","SOLUSD",1730935594617,0.12549,187.9,187.83,1.51406003]
["bitfinex","SOLUSD",1730935594819,0.12549,187.9,187.81,9.8026824]
["bitfinex","SOLUSD",1730935595139,0.12549,187.9,187.82,1.514287]
["bitfinex","SOLUSD",1730935595345,0.12549,187.9,187.83,1.514287]
["bitfinex","SOLUSD",1730935595525,0.12549,187.9,187.81,9.8026824]
["bitfinex","SOLUSD",1730935595722,0.12549,187.9,187.82,1.514232]
["bitfinex","SOLUSD",1730935595926,0.12549,187.9,187.83,1.514232]
["bitfinex","SOLUSD",1730935596133,0.12549,187.9,187.81,9.8026824]
["bitfinex","SOLUSD",1730935596355,0.12549,187.9,187.82,1.51416577]
["bitfinex","SOLUSD",1730935596653,0.12549,187.9,187.83,1.51416577]
["bitfinex","SOLUSD",1730935596827,0.12549,187.9,187.8,9.8026824]
["bitfinex","SOLUSD",1730935597024,158.39999671,187.92,187.83,9.8026824]
["bitfinex","SOLUSD",1730935597437,0.12549,187.91,187.84,1.51398619]
["bitfinex","SOLUSD",1730935597647,0.12549,187.91,187.83,9.8026824]
["bitfinex","SOLUSD",1730935597941,0.12549,187.91,187.84,1.51398759]
["bitfinex","SOLUSD",1730935598260,0.12549,187.91,187.83,9.8026824]
["bitfinex","SOLUSD",1730935598441,0.12549,187.91,187.84,1.51402398]
["bitfinex","SOLUSD",1730935598753,0.12549,187.91,187.83,9.8026824]
["bitfinex","SOLUSD",1730935598940,0.12549,187.91,187.82,16.1548824]
["bitfinex","SOLUSD",1730935599144,0.12549,187.91,187.84,1.51426688]
["bitfinex","SOLUSD",1730935599350,0.12549,187.91,187.83,1.51426688]
["bitfinex","SOLUSD",1730935599652,23.902374,187.92,187.84,16.3901]
["bitfinex","SOLUSD",1730935599965,23.902374,187.92,187.85,1.51388637]
["bitfinex","SOLUSD",1730935600135,23.902374,187.92,187.84,16.3901]
["bitfinex","SOLUSD",1730935601857,23.902374,187.92,187.85,1.51404453]
["bitfinex","SOLUSD",1730935602056,23.902374,187.92,187.84,16.3901]
["bitfinex","SOLUSD",1730935602260,23.902374,187.92,187.85,1.51404388]
["bitfinex","SOLUSD",1730935602559,23.902374,187.92,187.84,16.3901]
["bitfinex","SOLUSD",1730935605355,23.902374,187.92,187.85,1.51411411]
["bitfinex","SOLUSD",1730935605862,23.902374,187.92,187.84,16.3901]
["bitfinex","SOLUSD",1730935606034,23.902374,187.92,187.85,1.51438243]
["bitfinex","SOLUSD",1730935606235,23.902374,187.92,187.84,16.3901]
["bitfinex","SOLUSD",1730935606445,23.902374,187.92,187.85,1.51442814]
["bitfinex","SOLUSD",1730935606656,23.902374,187.92,187.84,16.3901]
["bitfinex","SOLUSD",1730935606859,23.902374,187.92,187.85,1.51443007]
["bitfinex","SOLUSD",1730935607037,23.902374,187.92,187.84,16.3901]
["bitfinex","SOLUSD",1730935607359,23.902374,187.92,187.85,1.51442897]
["bitfinex","SOLUSD",1730935607561,23.902374,187.92,187.84,16.3901]
["bitfinex","SOLUSD",1730935607750,23.902374,187.92,187.85,1.51466404]
["bitfinex","SOLUSD",1730935607954,23.902374,187.92,187.84,16.3901]
["bitfinex","SOLUSD",1730935608151,23.902374,187.92,187.85,1.51466803]
["bitfinex","SOLUSD",1730935608348,23.902374,187.92,187.84,16.3901]
["bitfinex","SOLUSD",1730935608959,23.902374,187.92,187.85,1.51463917]
["bitfinex","SOLUSD",1730935609151,23.902374,187.92,187.84,16.3901]
["bitfinex","SOLUSD",1730935609346,23.902374,187.92,187.85,1.51461708]
["bitfinex","SOLUSD",1730935609657,23.902374,187.92,187.84,16.3901]
["bitfinex","SOLUSD",1730935610443,182.30237071,187.92,187.84,16.3901]
["bitfinex","SOLUSD",1730935614375,182.30237071,187.92,187.85,1.51468987]
["bitfinex","SOLUSD",1730935614580,182.30237071,187.92,187.84,16.3901]
["bitfinex","SOLUSD",1730935614748,182.30237071,187.92,187.85,1.51469303]
["bitfinex","SOLUSD",1730935614948,182.30237071,187.92,187.84,16.3901]
["bitfinex","SOLUSD",1730935615170,182.30237071,187.92,187.85,1.5146904]
["bitfinex","SOLUSD",1730935615472,182.30237071,187.92,187.8,25.3396824]
["bitfinex","SOLUSD",1730935615678,182.30237071,187.92,187.81,1.51464936]
["bitfinex","SOLUSD",1730935615862,182.30237071,187.92,187.82,1.51464936]
["bitfinex","SOLUSD",1730935616061,182.30237071,187.92,187.83,1.51464936]
["bitfinex","SOLUSD",1730935616262,182.30237071,187.92,187.84,1.51464936]
["bitfinex","SOLUSD",1730935616467,182.30237071,187.92,187.8,25.3396824]
["bitfinex","SOLUSD",1730935616673,182.30237071,187.92,187.81,1.51477672]
["bitfinex","SOLUSD",1730935616860,182.30237071,187.92,187.82,1.51477672]
["bitfinex","SOLUSD",1730935617063,182.30237071,187.92,187.83,1.51477672]
["bitfinex","SOLUSD",1730935617265,182.30237071,187.92,187.8,15.537]
["bitfinex","SOLUSD",1730935617574,182.30237071,187.92,187.81,1.51501701]
["bitfinex","SOLUSD",1730935617759,182.30237071,187.92,187.82,1.51501701]
["bitfinex","SOLUSD",1730935618073,182.30237071,187.92,187.83,1.51501701]
["bitfinex","SOLUSD",1730935618276,23.902374,187.9,187.8,15.537]
["bitfinex","SOLUSD",1730935618454,23.902374,187.9,187.81,1.51517779]
["bitfinex","SOLUSD",1730935618783,23.902374,187.88,187.82,1.5152636]
["bitfinex","SOLUSD",1730935618953,23.902374,187.88,187.83,1.5152636]
["bitfinex","SOLUSD",1730935619156,23.902374,187.88,187.8,15.537]
["bitfinex","SOLUSD",1730935619365,23.902374,187.88,187.81,1.51541636]
["bitfinex","SOLUSD",1730935619556,0.12549,187.88,187.82,1.51541636]
["bitfinex","SOLUSD",1730935619757,0.12549,187.88,187.83,1.51541636]
["bitfinex","SOLUSD",1730935619957,0.12549,187.88,187.84,1.51541636]
["bitfinex","SOLUSD",1730935620157,0.12549,187.88,187.8,25.3396824]
["bitfinex","SOLUSD",1730935620365,0.12549,187.88,187.81,1.51594133]
["bitfinex","SOLUSD",1730935620577,0.12549,187.88,187.82,1.51594133]
["bitfinex","SOLUSD",1730935620877,0.12549,187.88,187.83,1.51594133]
["bitfinex","SOLUSD",1730935621086,0.12549,187.88,187.8,25.3396824]
["bitfinex","SOLUSD",1730935621257,0.12549,187.88,187.81,1.51628876]
["bitfinex","SOLUSD",1730935621577,0.12549,187.88,187.82,1.51628876]
["bitfinex","SOLUSD",1730935621750,0.12549,187.88,187.83,1.51628876]
["bitfinex","SOLUSD",1730935621948,0.12549,187.88,187.84,1.51628876]
["bitfinex","SOLUSD",1730935622250,23.902374,187.89,187.8,25.3396824]
["bitfinex","SOLUSD",1730935622445,23.902374,187.89,187.81,1.5171554]
["bitfinex","SOLUSD",1730935622650,23.902374,187.89,187.82,1.5171554]
["bitfinex","SOLUSD",1730935622874,23.902374,187.89,187.83,1.5171554]
["bitfinex","SOLUSD",1730935623085,23.902374,187.89,187.84,1.5171554]
["bitfinex","SOLUSD",1730935623259,23.902374,187.89,187.8,25.3396824]
["bitfinex","SOLUSD",1730935623458,23.902374,187.89,187.81,1.51728248]
["bitfinex","SOLUSD",1730935623685,23.902374,187.89,187.82,1.51728248]
["bitfinex","SOLUSD",1730935623858,23.902374,187.89,187.83,1.51728248]
["bitfinex","SOLUSD",1730935624185,23.902374,187.89,187.8,25.3396824]
["bitfinex","SOLUSD",1730935624360,23.902374,187.89,187.84,1.51735578]
["bitfinex","SOLUSD",1730935624565,23.902374,187.89,187.85,1.51742667]
["bitfinex","SOLUSD",1730935624885,23.902374,187.89,187.8,25.3396824]
["bitfinex","SOLUSD",1730935625058,23.902374,187.89,187.8,14.55442716]
["bitfinex","SOLUSD",1730935627082,23.902374,187.89,187.8,24.35710956]
["bitfinex","SOLUSD",1730935628074,158.39999671,187.9,187.83,9.8026824]
["bitfinex","SOLUSD",1730935628392,158.39999671,187.94,187.84,9.8026824]
["bitfinex","SOLUSD",1730935628681,158.39999671,187.94,187.88,9.8026824]
["bitfinex","SOLUSD",1730935628910,0.12549,187.97,187.87,9.8026824]
["bitfinex","SOLUSD",1730935629083,158.39999671,187.98,187.87,9.8026824]
["bitfinex","SOLUSD",1730935629275,158.39999671,187.97,187.87,9.8026824]
["bitfinex","SOLUSD",1730935629584,158.39999671,187.97,187.86,9.8026824]
["bitfinex","SOLUSD",1730935629787,0.12549,187.98,187.87,9.8026824]
["bitfinex","SOLUSD",1730935630259,23.902374,187.98,187.87,9.8026824]
["bitfinex","SOLUSD",1730935633281,23.902374,187.98,187.88,9.8026824]
["bitfinex","SOLUSD",1730935633793,0.12549,187.98,187.89,9.8026824]
["bitfinex","SOLUSD",1730935633997,0.12549,187.98,187.89,16.3894824]
["bitfinex","SOLUSD",1730935634175,23.902374,187.99,187.89,16.3894824]
["bitfinex","SOLUSD",1730935634369,23.89349492,187.99,187.89,16.3894824]
["bitfinex","SOLUSD",1730935634569,23.89349492,187.99,187.89,6.5868]
["bitfinex","SOLUSD",1730935636417,23.89349492,187.99,187.85,20.0]
["bitfinex","SOLUSD",1730935636607,23.89349492,187.99,187.85,29.8026824]
["bitfinex","SOLUSD",1730935636781,23.89349492,187.99,187.86,9.8026824]
["bitfinex","SOLUSD",1730935636973,23.89349492,187.99,187.87,20.0]
["bitfinex","SOLUSD",1730935637178,23.89349492,187.99,187.88,1.51403003]
["bitfinex","SOLUSD",1730935637390,23.89349492,187.99,187.89,1.51403003]
["bitfinex","SOLUSD",1730935637684,23.89349492,187.99,187.87,29.8026824]
["bitfinex","SOLUSD",1730935637889,23.89349492,187.99,187.88,11.31649643]
["bitfinex","SOLUSD",1730935638102,23.89349492,187.99,187.89,11.31649643]
["bitfinex","SOLUSD",1730935638288,23.89349492,187.99,187.89,9.8026824]
["bitfinex","SOLUSD",1730935638684,23.89349492,187.99,187.9,3.02736697]
["bitfinex","SOLUSD",1730935638872,23.89349492,187.99,187.9,1.51368036]
["bitfinex","SOLUSD",1730935639305,170.4018845,188.03,187.91,27.89255421]
["bitfinex","SOLUSD",1730935639599,12.00188779,188.03,187.91,26.3797824]
["bitfinex","SOLUSD",1730935639790,0.12549,188.02,187.91,26.3797824]
["bitfinex","SOLUSD",1730935640586,23.902374,188.02,187.91,26.3797824]
["bitfinex","SOLUSD",1730935641016,23.902374,188.02,187.92,9.8026824]
["bitfinex","SOLUSD",1730935641494,23.902374,188.02,187.91,32.5916824]
["bitfinex","SOLUSD",1730935641698,23.902374,188.02,187.92,1.5113928]
["bitfinex","SOLUSD",1730935641909,23.902374,188.02,187.93,1.5113928]
["bitfinex","SOLUSD",1730935642109,23.902374,188.02,187.92,1.5113928]
["bitfinex","SOLUSD",1730935644405,23.902374,188.02,187.91,32.5916824]
["bitfinex","SOLUSD",1730935644612,23.902374,188.02,187.92,1.50950163]
["bitfinex","SOLUSD",1730935644998,23.902374,188.02,187.91,32.5916824]
["bitfinex","SOLUSD",1730935645313,23.902374,188.02,187.92,1.50946392]
["bitfinex","SOLUSD",1730935645490,23.902374,188.02,187.91,32.5916824]
["bitfinex","SOLUSD",1730935645697,23.902374,188.02,187.91,22.789]
["bitfinex","SOLUSD",1730935645911,23.902374,188.02,187.91,16.5771]
["bitfinex","SOLUSD",1730935646193,182.30237071,188.02,187.86,22.6294]
["bitfinex","SOLUSD",1730935646509,23.902374,187.96,187.82,16.6192]
["bitfinex","SOLUSD",1730935646706,23.902374,187.96,187.83,1.50918705]
["bitfinex","SOLUSD",1730935647229,0.1,187.95,187.83,1.50918705]
["bitfinex","SOLUSD",1730935647418,23.902374,187.93,187.77,15.5199]
["bitfinex","SOLUSD",1730935647717,23.902374,187.93,187.78,1.50902186]
["bitfinex","SOLUSD",1730935647924,23.902374,187.93,187.79,1.50902186]
["bitfinex","SOLUSD",1730935648102,23.902374,187.93,187.78,1.50902186]
["bitfinex","SOLUSD",1730935648307,23.902374,187.93,187.79,1.50902186]
["bitfinex","SOLUSD",1730935648505,23.902374,187.93,187.78,1.50902186]
["bitfinex","SOLUSD",1730935648705,23.902374,187.93,187.79,1.50902186]
["bitfinex","SOLUSD",1730935648901,23.902374,187.93,187.78,1.50902186]
["bitfinex","SOLUSD",1730935649223,23.902374,187.93,187.79,1.50902186]
["bitfinex","SOLUSD",1730935649399,23.902374,187.93,187.78,1.50902186]
["bitfinex","SOLUSD",1730935649727,23.902374,187.93,187.79,1.50902186]
["bitfinex","SOLUSD",1730935650093,23.902374,187.91,187.79,1.50902186]
["bitfinex","SOLUSD",1730935651698,23.902374,187.91,187.79,1.50882253]
["bitfinex","SOLUSD",1730935657205,23.902374,187.92,187.79,1.50882253]
["bitfinex","SOLUSD",1730935657408,165.02719671,187.94,187.79,11.31150493]
["bitfinex","SOLUSD",1730935657819,158.52548671,187.93,187.79,11.31150493]
["bitfinex","SOLUSD",1730935658529,158.52548671,187.93,187.79,1.50882253]
["bitfinex","SOLUSD",1730935658929,158.52548671,187.93,187.79,3.01641629]
["bitfinex","SOLUSD",1730935659422,158.52548671,187.93,187.79,11.31027616]
["bitfinex","SOLUSD",1730935659826,0.12549,187.91,187.79,11.31027616]
["bitfinex","SOLUSD",1730935660937,0.12549,187.91,187.8,20.0]
["bitfinex","SOLUSD",1730935661118,0.12549,187.91,187.81,1.50759376]
["bitfinex","SOLUSD",1730935662025,0.12549,187.91,187.8,20.0]
["bitfinex","SOLUSD",1730935662332,0.12549,187.91,187.81,1.50755075]
["bitfinex","SOLUSD",1730935663027,0.12549,187.91,187.81,20.0]
["bitfinex","SOLUSD",1730935664322,158.39999671,187.93,187.84,15.3005]
["bitfinex","SOLUSD",1730935664713,0.12549,187.92,187.84,15.3005]
["bitfinex","SOLUSD",1730935666627,158.39999671,187.96,187.87,9.8026824]
["bitfinex","SOLUSD",1730935666812,158.39999671,187.98,187.87,9.8026824]
["bitfinex","SOLUSD",1730935667013,158.39999671,187.98,187.88,9.8026824]
["bitfinex","SOLUSD",1730935667229,158.39999671,187.99,187.9,9.8026824]
["bitfinex","SOLUSD",1730935667437,158.39999671,187.99,187.89,20.0]
["bitfinex","SOLUSD",1730935667934,158.39999671,187.99,187.9,16.2152824]
["bitfinex","SOLUSD",1730935668116,11.9254,188.07,187.94,9.8026824]
["bitfinex","SOLUSD",1730935668929,0.12549,188.04,187.92,1.50767675]
["bitfinex","SOLUSD",1730935669240,0.12549,188.04,187.94,20.0]
["bitfinex","SOLUSD",1730935670641,23.902374,188.04,187.94,20.0]
["bitfinex","SOLUSD",1730935671023,23.902374,188.04,187.92,20.0]
["bitfinex","SOLUSD",1730935671232,23.902374,188.04,187.91,16.5641]
["bitfinex","SOLUSD",1730935671914,13.77493686,188.08,187.91,16.5641]
["bitfinex","SOLUSD",1730935671915,5.54123227,188.08,188.01,9.8026824]
["bitfinex","SOLUSD",1730935672111,18.5422,188.13,188.01,9.8026824]
["bitfinex","SOLUSD",1730935672645,18.5422,188.13,188.01,7.43049927]
["bitfinex","SOLUSD",1730935672939,18.5422,188.13,187.99,9.8026824]
["bitfinex","SOLUSD",1730935673242,0.12549,188.04,188.01,9.8026824]
["bitfinex","SOLUSD",1730935673635,0.12549,188.04,188.0,9.8026824]
["bitfinex","SOLUSD",1730935673822,0.12549,188.04,187.99,20.0]
["bitfinex","SOLUSD",1730935674023,0.12549,188.04,187.99,29.8026824]
["bitfinex","SOLUSD",1730935675130,0.12549,188.04,188.0,9.8026824]
["bitfinex","SOLUSD",1730935676626,0.12549,188.04,188.01,9.8026824]
["bitfinex","SOLUSD",1730935676818,18.5422,188.13,188.01,9.8026824]
["bitfinex","SOLUSD",1730935677024,18.5422,188.13,188.02,9.8026824]
["bitfinex","SOLUSD",1730935677656,18.5422,188.13,188.03,9.8026824]
["bitfinex","SOLUSD",1730935678454,18.5422,188.13,188.04,9.8026824]
["bitfinex","SOLUSD",1730935678825,18.4079,188.17,188.02,16.4871]
["bitfinex","SOLUSD",1730935679137,23.94977525,188.17,188.04,9.8026824]
["bitfinex","SOLUSD",1730935680236,23.94977525,188.17,188.02,16.4871]
["bitfinex","SOLUSD",1730935680443,23.94977525,188.17,188.04,9.8026824]
["bitfinex","SOLUSD",1730935682847,24.04977525,188.17,188.02,16.4871]
["bitfinex","SOLUSD",1730935683227,23.94977525,188.17,188.03,9.8026824]
["bitfinex","SOLUSD",1730935684638,23.94977525,188.17,188.04,9.8026824]
["bitfinex","SOLUSD",1730935685038,23.94977525,188.17,188.03,9.8026824]
["bitfinex","SOLUSD",1730935686149,23.94977525,188.17,188.02,16.4871]
["bitfinex","SOLUSD",1730935686345,23.94977525,188.17,188.02,26.2897824]
["bitfinex","SOLUSD",1730935686657,24.04977525,188.17,188.02,16.4871]
["bitfinex","SOLUSD",1730935686862,1.68289043,188.14,188.02,16.4871]
["bitfinex","SOLUSD",1730935687234,1.68289043,188.14,188.01,9.8026824]
["bitfinex","SOLUSD",1730935688364,1.68289043,188.14,188.02,9.8026824]
["bitfinex","SOLUSD",1730935689552,7.22500153,188.14,188.02,9.8026824]
["bitfinex","SOLUSD",1730935691659,0.91968621,188.15,188.02,7.43049927]
["bitfinex","SOLUSD",1730935691837,18.4079,188.17,188.04,9.8026824]
["bitfinex","SOLUSD",1730935692146,18.4079,188.17,188.04,17.23318167]
["bitfinex","SOLUSD",1730935692770,18.4079,188.17,188.0,24.0]
["bitfinex","SOLUSD",1730935692943,18.4079,188.17,188.04,9.8026824]
["bitfinex","SOLUSD",1730935693651,18.4079,188.17,188.01,20.0]
["bitfinex","SOLUSD",1730935693970,18.4079,188.17,188.04,9.8026824]
["bitfinex","SOLUSD",1730935695758,18.4079,188.17,188.0,24.0]
["bitfinex","SOLUSD",1730935695981,18.4079,188.17,188.04,9.8026824]
["bitfinex","SOLUSD",1730935696348,158.39999671,188.16,188.04,9.8026824]
["bitfinex","SOLUSD",1730935699577,18.4079,188.17,188.04,9.8026824]
["bitfinex","SOLUSD",1730935703994,18.4079,188.17,188.03,9.8026824]
["bitfinex","SOLUSD",1730935704177,18.4079,188.17,188.04,9.8026824]
["bitfinex","SOLUSD",1730935704846,18.4079,188.17,188.01,20.0]
["bitfinex","SOLUSD",1730935705253,163.9443147,188.16,188.03,9.8026824]
["bitfinex","SOLUSD",1730935705483,163.9443147,188.16,188.04,9.8026824]
["bitfinex","SOLUSD",1730935706482,163.9443147,188.16,188.03,9.8026824]
["bitfinex","SOLUSD",1730935709572,163.9443147,188.16,188.04,9.8026824]
["bitfinex","SOLUSD",1730935710393,158.39999671,188.16,188.04,36.821515]
["bitfinex","SOLUSD",1730935710595,158.39999671,188.16,188.04,38.3206029]
["bitfinex","SOLUSD",1730935711093,18.4079,188.17,188.04,38.3206029]
["bitfinex","SOLUSD",1730935711296,18.4079,188.17,188.04,28.5179205]
["bitfinex","SOLUSD",1730935711594,18.4079,188.17,188.04,38.3206029]
["bitfinex","SOLUSD",1730935712978,18.4079,188.17,188.04,11.3017703]
["bitfinex","SOLUSD",1730935713181,18.4079,188.17,188.04,1.4990879]
["bitfinex","SOLUSD",1730935713379,18.4079,188.17,188.04,11.3017703]
["bitfinex","SOLUSD",1730935717300,18.4079,188.17,188.04,11.31033409]
["bitfinex","SOLUSD",1730935717999,18.4079,188.17,188.04,1.50765169]
["bitfinex","SOLUSD",1730935718177,18.4079,188.17,188.04,11.31033409]
["bitfinex","SOLUSD",1730935719203,18.4079,188.17,188.04,1.50765169]
["bitfinex","SOLUSD",1730935719577,18.4079,188.17,188.04,1.50959172]
["bitfinex","SOLUSD",1730935720499,158.49999671,188.16,188.04,1.50959172]
["bitfinex","SOLUSD",1730935720704,158.49999671,188.16,188.01,9.8026824]
["bitfinex","SOLUSD",1730935721093,158.49999671,188.16,188.02,1.50985255]
["bitfinex","SOLUSD",1730935721292,158.49999671,188.16,188.03,1.50985255]
["bitfinex","SOLUSD",1730935721495,158.49999671,188.16,188.04,1.50985255]
["bitfinex","SOLUSD",1730935721890,5.54451587,188.14,188.04,1.50985255]
["bitfinex","SOLUSD",1730935722404,5.54451587,188.14,188.04,11.31253495]
["bitfinex","SOLUSD",1730935722879,18.4079,188.17,188.04,11.31253495]
["bitfinex","SOLUSD",1730935723080,18.4079,188.17,188.04,31.31253495]
["bitfinex","SOLUSD",1730935724786,18.4079,188.17,188.04,55.08941895]
["bitfinex","SOLUSD",1730935725688,18.4079,188.17,188.04,77.98005155]
["bitfinex","SOLUSD",1730935726613,18.4079,188.17,188.04,54.20316755]
["bitfinex","SOLUSD",1730935727908,18.4079,188.17,188.04,52.693315]
["bitfinex","SOLUSD",1730935728107,18.4079,188.17,188.04,54.2034624]
["bitfinex","SOLUSD",1730935728282,18.4079,188.17,188.04,77.9803464]
["bitfinex","SOLUSD",1730935728704,18.4079,188.17,188.04,44.40078]
["bitfinex","SOLUSD",1730935728998,18.4079,188.17,188.04,54.2034624]
["bitfinex","SOLUSD",1730935730809,0.91874556,188.23,188.05,6.2373]
["bitfinex","SOLUSD",1730935730999,0.5740274,188.24,188.05,6.2373]
["bitfinex","SOLUSD",1730935731000,11.9254,188.21,188.14,9.8026824]
["bitfinex","SOLUSD",1730935731700,0.12549,188.2,188.14,9.8026824]
["bitfinex","SOLUSD",1730935732211,11.9254,188.21,188.14,9.8026824]
["bitfinex","SOLUSD",1730935732413,11.9254,188.21,188.15,9.8026824]
["bitfinex","SOLUSD",1730935732597,0.12549,188.2,188.15,9.8026824]
["bitfinex","SOLUSD",1730935732794,11.9254,188.21,188.15,9.8026824]
["bitfinex","SOLUSD",1730935733293,0.12549,188.2,188.15,9.8026824]
["bitfinex","SOLUSD",1730935733483,0.12549,188.2,188.14,9.8026824]
["bitfinex","SOLUSD",1730935734092,0.12549,188.2,188.13,9.8026824]
["bitfinex","SOLUSD",1730935734294,0.12549,188.2,188.14,1.50877803]
["bitfinex","SOLUSD",1730935734792,0.12549,188.2,188.14,11.31146043]
["bitfinex","SOLUSD",1730935734998,0.12549,188.2,188.14,9.8026824]
["bitfinex","SOLUSD",1730935736511,0.12549,188.2,188.14,11.31100508]
["bitfinex","SOLUSD",1730935736713,0.12549,188.2,188.14,9.8026824]
["bitfinex","SOLUSD",1730935737393,0.12549,188.2,188.13,11.31100417]
["bitfinex","SOLUSD",1730935737593,0.12549,188.2,188.06,45.45066159]
["bitfinex","SOLUSD",1730935737803,0.12549,188.2,188.13,9.8026824]
["bitfinex","SOLUSD",1730935739199,0.12549,188.2,188.13,11.31078722]
["bitfinex","SOLUSD",1730935739405,0.12549,188.2,188.13,9.8026824]
["bitfinex","SOLUSD",1730935739912,0.12549,188.2,188.08,1.50744986]
["bitfinex","SOLUSD",1730935739913,0.12549,188.2,188.12,9.8026824]
["bitfinex","SOLUSD",1730935740494,0.12549,188.2,188.12,11.31013226]
["bitfinex","SOLUSD",1730935740830,0.12549,188.2,188.13,1.50743272]
["bitfinex","SOLUSD",1730935740991,0.12549,188.2,188.12,9.8026824]
["bitfinex","SOLUSD",1730935741191,23.902374,188.2,188.12,9.8026824]
["bitfinex","SOLUSD",1730935741393,23.902374,188.2,188.11,9.8026824]
["bitfinex","SOLUSD",1730935741916,23.902374,188.2,188.11,11.3101978]
["bitfinex","SOLUSD",1730935742099,23.902374,188.2,188.11,9.8026824]
["bitfinex","SOLUSD",1730935743107,23.902374,188.2,188.12,9.8026824]
["bitfinex","SOLUSD",1730935744611,23.902374,188.2,188.13,9.8026824]
["bitfinex","SOLUSD",1730935744795,0.12549,188.2,188.13,9.8026824]
["bitfinex","SOLUSD",1730935745624,0.12549,188.2,188.12,9.8026824]
["bitfinex","SOLUSD",1730935746013,23.902374,188.2,188.11,9.8026824]
["bitfinex","SOLUSD",1730935746519,23.902374,188.2,188.12,9.8026824]
["bitfinex","SOLUSD",1730935747104,23.902374,188.2,188.11,11.31033719]
["bitfinex","SOLUSD",1730935747306,23.902374,188.2,188.12,9.8026824]
["bitfinex","SOLUSD",1730935747610,23.902374,188.2,188.13,9.8026824]
["bitfinex","SOLUSD",1730935748203,0.5740274,188.24,188.13,9.8026824]
["bitfinex","SOLUSD",1730935748520,23.776884,188.23,188.14,9.8026824]
["bitfinex","SOLUSD",1730935750831,0.12549,188.22,188.14,9.8026824]
["bitfinex","SOLUSD",1730935751007,0.12549,188.22,188.13,9.8026824]
["bitfinex","SOLUSD",1730935751507,0.12549,188.22,188.09,20.0]
["bitfinex","SOLUSD",1730935751711,0.12549,188.22,188.12,9.8026824]
["bitfinex","SOLUSD",1730935752109,0.12549,188.22,188.1,1.50707193]
["bitfinex","SOLUSD",1730935752316,0.12549,188.22,188.11,9.8026824]
["bitfinex","SOLUSD",1730935752636,0.12549,188.22,188.12,9.8026824]
["bitfinex","SOLUSD",1730935752840,0.12549,188.22,188.14,9.8026824]
["bitfinex","SOLUSD",1730935753006,0.12549,188.22,188.13,9.8026824]
["bitfinex","SOLUSD",1730935753715,0.12549,188.22,188.14,9.8026824]
["bitfinex","SOLUSD",1730935755224,0.12549,188.22,188.13,9.8026824]
["bitfinex","SOLUSD",1730935756410,0.12549,188.22,188.14,9.8026824]
["bitfinex","SOLUSD",1730935757929,0.12549,188.22,188.13,9.8026824]
["bitfinex","SOLUSD",1730935758133,0.12549,188.22,188.09,20.0]
["bitfinex","SOLUSD",1730935758134,0.12549,188.22,188.12,9.8026824]
["bitfinex","SOLUSD",1730935758610,0.12549,188.22,188.12,11.30985102]
["bitfinex","SOLUSD",1730935758805,0.12549,188.22,188.12,9.8026824]
["bitfinex","SOLUSD",1730935759429,0.12549,188.22,188.12,11.30987322]
["bitfinex","SOLUSD",1730935759611,0.12549,188.22,188.12,9.8026824]
["bitfinex","SOLUSD",1730935760329,0.12549,188.22,188.12,11.30992184]
["bitfinex","SOLUSD",1730935760533,0.12549,188.22,188.12,9.8026824]
["bitfinex","SOLUSD",1730935761210,0.12549,188.22,188.12,11.30988177]
["bitfinex","SOLUSD",1730935761520,0.12549,188.22,188.13,9.8026824]
["bitfinex","SOLUSD",1730935763135,0.12549,188.22,188.12,9.8026824]
["bitfinex","SOLUSD",1730935764007,0.12549,188.22,188.14,9.8026824]
["bitfinex","SOLUSD",1730935764523,0.12549,188.22,188.13,11.31018414]
["bitfinex","SOLUSD",1730935764828,0.12549,188.22,188.13,9.8026824]
["bitfinex","SOLUSD",1730935765633,0.12549,188.22,188.13,11.31062848]
["bitfinex","SOLUSD",1730935765936,0.12549,188.22,188.13,9.8026824]
["bitfinex","SOLUSD",1730935766113,0.12549,188.22,188.14,9.8026824]
["bitfinex","SOLUSD",1730935767324,0.12549,188.22,188.15,1.50967233]
["bitfinex","SOLUSD",1730935767519,0.12549,188.22,188.14,9.8026824]
["bitfinex","SOLUSD",1730935767720,0.12549,188.22,188.15,1.50967276]
["bitfinex","SOLUSD",1730935767922,0.12549,188.22,188.14,9.8026824]
["bitfinex","SOLUSD",1730935768136,0.12549,188.22,188.15,1.50965724]
["bitfinex","SOLUSD",1730935768322,0.12549,188.22,188.14,9.8026824]
["bitfinex","SOLUSD",1730935768640,0.12549,188.22,188.15,1.51047014]
["bitfinex","SOLUSD",1730935768830,0.12549,188.22,188.13,9.8026824]
["bitfinex","SOLUSD",1730935769032,0.12549,188.22,188.14,1.51047758]
["bitfinex","SOLUSD",1730935769229,0.12549,188.22,188.15,1.51047758]
["bitfinex","SOLUSD",1730935769442,0.12549,188.22,188.13,9.8026824]
["bitfinex","SOLUSD",1730935769443,0.12549,188.22,188.16,1.51083064]
["bitfinex","SOLUSD",1730935769619,0.12549,188.22,188.13,9.8026824]
["bitfinex","SOLUSD",1730935769819,0.12549,188.22,188.14,1.5108751]
["bitfinex","SOLUSD",1730935770019,0.12549,188.22,188.15,1.5108751]
["bitfinex","SOLUSD",1730935770215,0.12549,188.22,188.16,1.5108751]
["bitfinex","SOLUSD",1730935770419,0.12549,188.22,188.13,9.8026824]
["bitfinex","SOLUSD",1730935770616,0.12549,188.22,188.14,1.51083434]
["bitfinex","SOLUSD",1730935770847,0.12549,188.22,188.15,1.51083434]
["bitfinex","SOLUSD",1730935771025,0.12549,188.22,188.16,1.51083434]
["bitfinex","SOLUSD",1730935771235,0.12549,188.22,188.17,1.51083434]
["bitfinex","SOLUSD",1730935771427,0.12549,188.22,188.13,9.8026824]
["bitfinex","SOLUSD",1730935771746,0.12549,188.22,188.14,1.5117171]
["bitfinex","SOLUSD",1730935772043,0.12549,188.22,188.15,1.5117171]
["bitfinex","SOLUSD",1730935772245,0.12549,188.22,188.16,1.5117171]
["bitfinex","SOLUSD",1730935772430,0.12549,188.22,188.17,1.5117171]
["bitfinex","SOLUSD",1730935772625,0.12549,188.22,188.13,9.8026824]
["bitfinex","SOLUSD",1730935772944,0.12549,188.22,188.14,1.51204521]
["bitfinex","SOLUSD",1730935773246,0.12549,188.22,188.15,1.51204521]
["bitfinex","SOLUSD",1730935773420,0.5740274,188.24,188.23,20.0]
["bitfinex","SOLUSD",1730935773620,0.5740274,188.24,188.23,21.51204521]
["bitfinex","SOLUSD",1730935773843,0.5740274,188.24,188.23,38.33356021]
["bitfinex","SOLUSD",1730935774143,0.5740274,188.24,188.23,28.53087781]
["bitfinex","SOLUSD",1730935774322,0.5740274,188.24,188.23,38.33356021]
["bitfinex","SOLUSD",1730935774528,0.5740274,188.24,188.23,1.51204521]
["bitfinex","SOLUSD",1730935774724,0.5740274,188.24,188.23,11.31472761]
["bitfinex","SOLUSD",1730935775548,0.6995174,188.24,188.23,1.51204521]
["bitfinex","SOLUSD",1730935775741,0.12549,188.23,188.19,1.50889805]
["bitfinex","SOLUSD",1730935775928,0.5740274,188.24,188.2,1.50889805]
["bitfinex","SOLUSD",1730935776255,0.5740274,188.24,188.2,9.8026824]
["bitfinex","SOLUSD",1730935776426,0.5740274,188.24,188.21,1.50887421]
["bitfinex","SOLUSD",1730935776627,0.5740274,188.24,188.21,1.50850852]
["bitfinex","SOLUSD",1730935777131,0.5740274,188.24,188.2,9.8026824]
["bitfinex","SOLUSD",1730935777331,0.5740274,188.24,188.21,1.50808721]
["bitfinex","SOLUSD",1730935777535,0.5740274,188.24,188.21,11.31076961]
["bitfinex","SOLUSD",1730935777732,0.5740274,188.24,188.23,9.8026824]
["bitfinex","SOLUSD",1730935777947,0.5740274,188.24,188.22,9.8026824]
["bitfinex","SOLUSD",1730935778143,0.5740274,188.24,188.21,9.8026824]
["bitfinex","SOLUSD",1730935778346,0.5740274,188.24,188.2,1.50835781]
["bitfinex","SOLUSD",1730935778559,0.5740274,188.24,188.19,1.50835781]
["bitfinex","SOLUSD",1730935778727,0.5740274,188.24,188.2,1.50835781]
["bitfinex","SOLUSD",1730935780344,0.5740274,188.24,188.19,9.8026824]
["bitfinex","SOLUSD",1730935781349,0.5740274,188.24,188.19,11.31021251]
["bitfinex","SOLUSD",1730935781563,0.5740274,188.24,188.19,9.8026824]
["bitfinex","SOLUSD",1730935781857,0.5740274,188.24,188.2,1.50744367]
["bitfinex","SOLUSD",1730935782235,0.5740274,188.24,188.2,3.01485743]
["bitfinex","SOLUSD",1730935782444,0.5740274,188.24,188.2,3.01476594]
["bitfinex","SOLUSD",1730935782638,0.5740274,188.24,188.2,3.01478879]
["bitfinex","SOLUSD",1730935782853,0.12549,188.23,188.2,1.50744367]
["bitfinex","SOLUSD",1730935791849,0.12549,188.23,188.18,9.8026824]
["bitfinex","SOLUSD",1730935792945,0.12549,188.23,188.17,25.7736824]
["bitfinex","SOLUSD",1730935793576,0.12549,188.23,188.18,9.8026824]
["bitfinex","SOLUSD",1730935795870,0.12549,188.23,188.17,15.971]
["bitfinex","SOLUSD",1730935796464,23.902374,188.23,188.13,16.3074]
["bitfinex","SOLUSD",1730935796769,23.902374,188.23,188.14,11.30287332]
["bitfinex","SOLUSD",1730935796946,23.902374,188.23,188.15,11.30287332]
["bitfinex","SOLUSD",1730935797150,23.902374,188.23,188.16,1.50019092]
["bitfinex","SOLUSD",1730935797576,23.902374,188.23,188.13,16.3074]
["bitfinex","SOLUSD",1730935797757,23.902374,188.23,188.14,1.50029373]
["bitfinex","SOLUSD",1730935797960,23.902374,188.23,188.15,1.50029373]
["bitfinex","SOLUSD",1730935798157,23.902374,188.23,188.14,1.50029373]
["bitfinex","SOLUSD",1730935798359,23.902374,188.23,188.15,1.50029373]
["bitfinex","SOLUSD",1730935798575,23.902374,188.23,188.14,1.50029373]
["bitfinex","SOLUSD",1730935798774,23.902374,188.23,188.15,1.50029373]
["bitfinex","SOLUSD",1730935799073,23.902374,188.21,188.13,1.50029373]
["bitfinex","SOLUSD",1730935799878,23.902374,188.21,188.12,5.52640027]
["bitfinex","SOLUSD",1730935800255,24.002374,188.21,188.12,5.52640027]
["bitfinex","SOLUSD",1730935800451,23.902374,188.17,188.12,5.52640027]
["bitfinex","SOLUSD",1730935800692,0.1,188.15,188.04,1.50109086]
["bitfinex","SOLUSD",1730935800981,23.902374,188.13,188.05,1.50109086]
["bitfinex","SOLUSD",1730935801160,24.002374,188.13,188.01,1.50109086]
["bitfinex","SOLUSD",1730935801352,24.002374,188.13,188.02,1.50109086]
["bitfinex","SOLUSD",1730935801572,24.002374,188.13,188.01,1.50109086]
["bitfinex","SOLUSD",1730935802383,24.002374,188.13,188.0,24.0]
["bitfinex","SOLUSD",1730935802674,0.1,188.1,188.0,24.0]
["bitfinex","SOLUSD",1730935803162,0.1,188.1,187.99,15.8848]
["bitfinex","SOLUSD",1730935804156,0.1,188.12,187.99,15.8848]
["bitfinex","SOLUSD",1730935805376,183.9862812,188.13,188.02,9.8026824]
["bitfinex","SOLUSD",1730935806079,160.0839072,188.13,187.99,15.8848]
["bitfinex","SOLUSD",1730935806266,160.0839072,188.13,188.01,9.8026824]
["bitfinex","SOLUSD",1730935806466,0.12549,188.12,188.02,9.8026824]
["bitfinex","SOLUSD",1730935807187,23.902374,188.12,188.02,9.8026824]
["bitfinex","SOLUSD",1730935808556,23.902374,188.12,188.01,9.8026824]
["bitfinex","SOLUSD",1730935809457,23.868474,188.12,188.04,9.8026824]
["bitfinex","SOLUSD",1730935809656,158.4,188.17,188.08,9.8026824]
["bitfinex","SOLUSD",1730935809874,158.4,188.17,188.01,45.7905296]
["bitfinex","SOLUSD",1730935809875,6.5584,188.18,188.1,9.8026824]
["bitfinex","SOLUSD",1730935810268,11.9254,188.19,188.1,9.8026824]
["bitfinex","SOLUSD",1730935810656,11.9254,188.19,188.09,9.8026824]
["bitfinex","SOLUSD",1730935811361,0.12549,188.18,188.09,15.24275728]
["bitfinex","SOLUSD",1730935811768,23.902374,188.18,188.09,15.24275728]
["bitfinex","SOLUSD",1730935818077,23.902374,188.18,188.02,15.8624]
["bitfinex","SOLUSD",1730935818391,23.902374,188.16,188.05,15.24275728]
["bitfinex","SOLUSD",1730935818962,23.902374,188.16,188.07,15.24275728]
["bitfinex","SOLUSD",1730935819576,23.902374,188.16,188.09,15.24275728]
["bitfinex","SOLUSD",1730935819792,23.902374,188.16,188.02,15.8624]
["bitfinex","SOLUSD",1730935819793,23.776884,188.19,188.12,15.24275728]
["bitfinex","SOLUSD",1730935819960,170.3254,188.23,188.15,15.24275728]
["bitfinex","SOLUSD",1730935820164,2.2251366,188.24,188.15,15.24275728]
["bitfinex","SOLUSD",1730935820389,0.5740274,188.24,188.15,15.24275728]
["bitfinex","SOLUSD",1730935820693,0.5740274,188.24,188.16,15.24275728]
["bitfinex","SOLUSD",1730935820895,0.5740274,188.24,188.17,15.24275728]
["bitfinex","SOLUSD",1730935821190,0.12549,188.23,188.18,15.24275728]
["bitfinex","SOLUSD",1730935821684,0.5740274,188.24,188.18,15.24275728]
["bitfinex","SOLUSD",1730935822112,0.5740274,188.24,188.19,15.24275728]
["bitfinex","SOLUSD",1730935822397,0.5740274,188.24,188.23,15.24275728]
["bitfinex","SOLUSD",1730935823284,0.5740274,188.24,188.22,16.5257]
["bitfinex","SOLUSD",1730935823463,0.5740274,188.24,188.0,1.06243769]
["bitfinex","SOLUSD",1730935823464,0.12549,188.23,188.16,6.4217]
["bitfinex","SOLUSD",1730935823669,0.12549,188.23,188.17,15.1242]
["bitfinex","SOLUSD",1730935828886,23.902374,188.23,188.17,15.1242]
["bitfinex","SOLUSD",1730935829091,23.902374,188.23,188.13,15.24275728]
["bitfinex","SOLUSD",1730935829402,23.902374,188.23,188.11,21.7152]
["bitfinex","SOLUSD",1730935829569,23.902374,188.23,188.11,36.95795728]
["bitfinex","SOLUSD",1730935830781,23.902374,188.23,188.11,21.7152]
["bitfinex","SOLUSD",1730935831372,23.902374,188.23,188.11,36.95795728]
["bitfinex","SOLUSD",1730935831604,23.902374,188.23,188.12,15.24275728]
["bitfinex","SOLUSD",1730935833188,23.902374,188.23,188.11,36.95795728]
["bitfinex","SOLUSD",1730935833394,23.902374,188.23,188.12,15.24275728]
["bitfinex","SOLUSD",1730935833789,23.902374,188.23,188.13,15.24275728]
["bitfinex","SOLUSD",1730935834692,23.902374,188.23,188.12,15.24275728]
["bitfinex","SOLUSD",1730935835272,23.902374,188.23,188.14,15.24275728]
["bitfinex","SOLUSD",1730935835479,23.776884,188.23,188.16,15.24275728]
["bitfinex","SOLUSD",1730935835901,0.5740274,188.24,188.16,15.24275728]
["bitfinex","SOLUSD",1730935836500,0.5740274,188.24,188.18,15.24275728]
["bitfinex","SOLUSD",1730935837012,0.5740274,188.24,188.17,15.24275728]
["bitfinex","SOLUSD",1730935837192,0.12549,188.23,188.16,15.24275728]
["bitfinex","SOLUSD",1730935837804,0.12549,188.23,188.2,15.24275728]
["bitfinex","SOLUSD",1730935837995,0.5740274,188.24,188.22,15.24275728]
["bitfinex","SOLUSD",1730935838198,0.5740274,188.24,188.23,15.24275728]
["bitfinex","SOLUSD",1730935838991,0.5740274,188.24,188.19,38.06055728]
["bitfinex","SOLUSD",1730935838992,0.5740274,188.24,188.21,15.24275728]
["bitfinex","SOLUSD",1730935839400,0.5740274,188.24,188.2,15.24275728]
["bitfinex","SOLUSD",1730935839817,0.5740274,188.24,188.19,38.06055728]
["bitfinex","SOLUSD",1730935842923,0.5740274,188.24,188.2,15.24275728]
["bitfinex","SOLUSD",1730935843299,0.5740274,188.24,188.19,38.06055728]
["bitfinex","SOLUSD",1730935846701,0.12549,188.23,188.19,22.8178]
["bitfinex","SOLUSD",1730935846907,0.12549,188.23,188.19,16.3912]
["bitfinex","SOLUSD",1730935847423,0.12549,188.23,188.16,15.24275728]
["bitfinex","SOLUSD",1730935847603,0.11518481,188.23,188.15,21.45935728]
["bitfinex","SOLUSD",1730935847799,23.89206881,188.23,188.15,6.2166]
["bitfinex","SOLUSD",1730935848008,23.89206881,188.23,188.14,30.24545728]
["bitfinex","SOLUSD",1730935849102,23.89206881,188.23,188.14,15.0027]
["bitfinex","SOLUSD",1730935850029,23.89206881,188.23,188.1,6.2166]
["bitfinex","SOLUSD",1730935850030,29.92596881,188.23,188.1,21.2193]
["bitfinex","SOLUSD",1730935850329,29.92596881,188.23,188.1,15.0027]
["bitfinex","SOLUSD",1730935850530,30.02596881,188.23,188.1,15.0027]
["bitfinex","SOLUSD",1730935853432,0.1,188.22,188.1,15.0027]
["bitfinex","SOLUSD",1730935853723,0.12549,188.2,188.06,6.278]
["bitfinex","SOLUSD",1730935854110,0.12549,188.2,188.06,7.77537615]
["bitfinex","SOLUSD",1730935854613,23.902374,188.18,188.06,7.77537615]
["bitfinex","SOLUSD",1730935855507,23.902374,188.18,188.06,1.49900651]
["bitfinex","SOLUSD",1730935855712,23.902374,188.18,188.05,16.4606]
["bitfinex","SOLUSD",1730935856028,24.002374,188.18,188.05,16.4606]
["bitfinex","SOLUSD",1730935856212,23.902374,188.16,188.05,16.4606]
["bitfinex","SOLUSD",1730935856614,0.12549,188.14,188.02,6.278]
["bitfinex","SOLUSD",1730935856820,23.902374,188.14,188.02,7.77704667]
["bitfinex","SOLUSD",1730935857712,23.902374,188.14,188.02,23.01980395]
["bitfinex","SOLUSD",1730935857921,23.902374,188.14,188.03,1.49904667]
["bitfinex","SOLUSD",1730935860304,23.776884,188.14,188.07,15.24275728]
["bitfinex","SOLUSD",1730935860718,0.12549,188.13,188.07,15.24275728]
["bitfinex","SOLUSD",1730935863309,158.4,188.17,188.09,15.24275728]
["bitfinex","SOLUSD",1730935863514,23.776884,188.18,188.09,15.24275728]
["bitfinex","SOLUSD",1730935863742,23.776884,188.19,188.11,15.24275728]
["bitfinex","SOLUSD",1730935864436,0.12549,188.18,188.11,15.24275728]
["bitfinex","SOLUSD",1730935864614,0.12549,188.18,188.09,15.24275728]
["bitfinex","SOLUSD",1730935864820,0.12549,188.18,188.08,15.24275728]
["bitfinex","SOLUSD",1730935865629,0.12549,188.18,188.06,15.24275728]
["bitfinex","SOLUSD",1730935865925,0.12549,188.18,188.04,31.67975728]
["bitfinex","SOLUSD",1730935866131,23.902374,188.16,188.04,31.67975728]
["bitfinex","SOLUSD",1730935866436,182.302374,188.16,188.04,31.67975728]
["bitfinex","SOLUSD",1730935866734,23.902374,188.14,188.04,16.437]
["bitfinex","SOLUSD",1730935866920,182.302374,188.14,188.04,16.437]
["bitfinex","SOLUSD",1730935871224,23.902374,188.12,188.04,16.437]
["bitfinex","SOLUSD",1730935872134,23.902374,188.12,188.01,5.53995636]
["bitfinex","SOLUSD",1730935872439,23.902374,188.12,188.0,15.5381]
["bitfinex","SOLUSD",1730935872648,23.902374,188.1,187.97,6.3485]
["bitfinex","SOLUSD",1730935872839,23.902374,188.08,187.97,7.84570428]
["bitfinex","SOLUSD",1730935873147,23.902374,188.06,187.96,15.5381]
["bitfinex","SOLUSD",1730935874458,23.902374,188.07,187.96,15.5381]
["bitfinex","SOLUSD",1730935874743,24.102374,188.07,187.93,6.3277]
["bitfinex","SOLUSD",1730935874928,23.902374,188.05,187.93,6.3277]
["bitfinex","SOLUSD",1730935879250,23.902374,188.05,187.92,15.6743]
["bitfinex","SOLUSD",1730935880132,23.902374,188.03,187.92,15.6743]
["bitfinex","SOLUSD",1730935880339,23.902374,188.01,187.92,15.6743]
["bitfinex","SOLUSD",1730935881026,23.902374,188.01,187.93,15.24275728]
["bitfinex","SOLUSD",1730935881231,158.4,188.02,187.97,15.24275728]
["bitfinex","SOLUSD",1730935882127,0.12549,188.01,187.98,15.24275728]
["bitfinex","SOLUSD",1730935882335,5.5410317,188.06,187.97,15.24275728]
["bitfinex","SOLUSD",1730935882645,23.776884,188.05,187.96,15.24275728]
["bitfinex","SOLUSD",1730935883557,0.12549,188.04,187.96,15.24275728]
["bitfinex","SOLUSD",1730935884128,0.12549,188.04,187.97,15.24275728]
["bitfinex","SOLUSD",1730935884427,0.12549,188.04,187.96,15.24275728]
["bitfinex","SOLUSD",1730935885851,0.12549,188.04,187.92,30.91705728]
["bitfinex","SOLUSD",1730935885852,0.12549,188.04,187.92,15.6743]
["bitfinex","SOLUSD",1730935886154,23.876884,188.05,187.92,15.6743]
["bitfinex","SOLUSD",1730935886155,0.12549,188.02,187.96,15.24275728]
["bitfinex","SOLUSD",1730935886445,0.12549,188.04,187.96,15.24275728]
["bitfinex","SOLUSD",1730935886660,23.902374,188.04,187.95,15.24275728]
["bitfinex","SOLUSD",1730935887341,23.902374,188.04,187.93,15.24275728]
["bitfinex","SOLUSD",1730935888832,23.902374,188.04,187.92,15.6743]
["bitfinex","SOLUSD",1730935888833,24.002374,188.04,187.92,15.6743]
["bitfinex","SOLUSD",1730935889027,23.902374,188.02,187.92,15.6743]
["bitfinex","SOLUSD",1730935889247,23.902374,188.0,187.89,11.56515628]
["bitfinex","SOLUSD",1730935889429,23.902374,187.98,187.89,6.0235]
["bitfinex","SOLUSD",1730935890449,23.902374,187.98,187.87,30.24515728]
["bitfinex","SOLUSD",1730935891336,182.302374,187.98,187.87,15.0024]
["bitfinex","SOLUSD",1730935891740,23.902374,187.96,187.87,15.0024]
["bitfinex","SOLUSD",1730935893539,24.102374,187.96,187.82,15.7546]
["bitfinex","SOLUSD",1730935893736,23.902374,187.94,187.82,15.7546]
["bitfinex","SOLUSD",1730935894253,23.902374,187.92,187.82,15.7546]
["bitfinex","SOLUSD",1730935894463,182.302374,187.92,187.82,15.7546]
["bitfinex","SOLUSD",1730935895045,0.1,187.89,187.77,16.4651]
["bitfinex","SOLUSD",1730935895243,23.902374,187.88,187.77,16.4651]
["bitfinex","SOLUSD",1730935896457,29.443022,187.88,187.77,16.4651]
["bitfinex","SOLUSD",1730935896964,0.12549,187.86,187.77,16.4651]
["bitfinex","SOLUSD",1730935897165,23.902374,187.86,187.77,16.4651]
["bitfinex","SOLUSD",1730935898064,30.180874,187.86,187.74,15.507]
["bitfinex","SOLUSD",1730935898278,0.2,187.82,187.64,16.42895585]
["bitfinex","SOLUSD",1730935898452,0.2,187.8,187.65,1.49056147]
["bitfinex","SOLUSD",1730935898659,0.12549,187.77,187.65,1.49056147]
["bitfinex","SOLUSD",1730935898864,0.32549,187.77,187.64,15.507]
["bitfinex","SOLUSD",1730935899094,0.22549,187.75,187.64,15.507]
["bitfinex","SOLUSD",1730935899464,0.1,187.74,187.64,15.507]
["bitfinex","SOLUSD",1730935899686,0.1,187.73,187.64,15.507]
["bitfinex","SOLUSD",1730935899889,24.002374,187.73,187.59,15.507]
["bitfinex","SOLUSD",1730935900186,0.12549,187.73,187.59,15.507]
["bitfinex","SOLUSD",1730935900390,0.32549,187.73,187.59,15.507]
["bitfinex","SOLUSD",1730935900762,0.22549,187.73,187.59,15.507]
["bitfinex","SOLUSD",1730935900972,0.22549,187.71,187.58,0.5740274]
["bitfinex","SOLUSD",1730935901169,0.1,187.67,187.58,0.5740274]
["bitfinex","SOLUSD",1730935901703,0.2,187.66,187.58,0.5740274]
["bitfinex","SOLUSD",1730935902255,0.22549,187.66,187.58,0.5740274]
["bitfinex","SOLUSD",1730935902459,0.32549,187.66,187.58,0.5740274]
["bitfinex","SOLUSD",1730935903276,0.22549,187.66,187.58,0.5740274]
["bitfinex","SOLUSD",1730935904203,0.1,187.65,187.58,0.5740274]
["bitfinex","SOLUSD",1730935904405,24.002374,187.64,187.58,0.5740274]
["bitfinex","SOLUSD",1730935904705,0.22549,187.63,187.58,0.5740274]
["bitfinex","SOLUSD",1730935905175,0.12549,187.63,187.58,0.5740274]
["bitfinex","SOLUSD",1730935905374,0.22549,187.63,187.58,0.5740274]
["bitfinex","SOLUSD",1730935906209,0.22549,187.63,187.44,5.54100353]
["bitfinex","SOLUSD",1730935906210,0.1,187.48,187.44,5.54100353]
["bitfinex","SOLUSD",1730935906390,0.1,187.48,187.4,0.5740274]
["bitfinex","SOLUSD",1730935906592,0.1,187.47,187.4,0.5740274]
["bitfinex","SOLUSD",1730935906794,5.64834038,187.47,187.4,0.5740274]
["bitfinex","SOLUSD",1730935906992,23.902374,187.46,187.4,0.5740274]
["bitfinex","SOLUSD",1730935907711,24.002374,187.46,187.4,0.5740274]
["bitfinex","SOLUSD",1730935908395,23.902374,187.46,187.4,0.5740274]
["bitfinex","SOLUSD",1730935913318,24.002374,187.46,187.4,0.5740274]
["bitfinex","SOLUSD",1730935913490,0.2,187.45,187.4,0.5740274]
["bitfinex","SOLUSD",1730935913812,0.1,187.44,187.4,0.5740274]
["bitfinex","SOLUSD",1730935914993,0.12549,187.42,187.4,0.5740274]
["bitfinex","SOLUSD",1730935915198,0.12549,187.42,187.32,16.5397]
["bitfinex","SOLUSD",1730935915199,0.22549,187.42,187.32,16.5397]
["bitfinex","SOLUSD",1730935915705,0.1,187.42,187.32,16.5397]
["bitfinex","SOLUSD",1730935916320,0.1,187.38,187.21,6.9902274]
["bitfinex","SOLUSD",1730935916494,0.1,187.38,187.22,16.2714]
["bitfinex","SOLUSD",1730935916694,0.1,187.37,187.22,16.2714]
["bitfinex","SOLUSD",1730935916895,0.22549,187.37,187.22,16.2714]
["bitfinex","SOLUSD",1730935917095,0.22549,187.36,187.22,16.2714]
["bitfinex","SOLUSD",1730935917411,23.902374,187.35,187.22,16.2714]
["bitfinex","SOLUSD",1730935919191,23.902374,187.35,187.22,40.81027765]
["bitfinex","SOLUSD",1730935919900,23.902374,187.35,187.22,16.2714]
["bitfinex","SOLUSD",1730935920913,23.902374,187.35,187.23,24.53887765]
["bitfinex","SOLUSD",1730935921106,23.902374,187.35,187.24,24.53887765]
["bitfinex","SOLUSD",1730935921419,23.902374,187.35,187.22,16.2714]
["bitfinex","SOLUSD",1730935921736,23.902374,187.35,187.22,40.81027765]
["bitfinex","SOLUSD",1730935922698,23.902374,187.35,187.22,16.2714]
["bitfinex","SOLUSD",1730935923519,23.902374,187.35,187.22,40.81027765]
["bitfinex","SOLUSD",1730935926115,23.902374,187.35,187.24,24.53887765]
["bitfinex","SOLUSD",1730935926525,0.12549,187.35,187.25,44.53887765]
["bitfinex","SOLUSD",1730935926699,0.12549,187.35,187.26,24.53887765]
["bitfinex","SOLUSD",1730935927010,5.54545252,187.4,187.26,24.53887765]
["bitfinex","SOLUSD",1730935927405,20.12549,187.39,187.26,24.53887765]
["bitfinex","SOLUSD",1730935927726,20.12549,187.39,187.25,24.53887765]
["bitfinex","SOLUSD",1730935928226,20.12549,187.39,187.26,24.53887765]
["bitfinex","SOLUSD",1730935928420,0.12549,187.37,187.26,24.53887765]
["bitfinex","SOLUSD",1730935929017,0.12549,187.37,187.28,44.53887765]
["bitfinex","SOLUSD",1730935929214,6.46853858,187.4,187.29,24.53887765]
["bitfinex","SOLUSD",1730935929402,158.4,187.45,187.3,24.53887765]
["bitfinex","SOLUSD",1730935929725,5.54812832,187.42,187.29,24.53887765]
["bitfinex","SOLUSD",1730935930026,0.92339512,187.43,187.29,24.53887765]
["bitfinex","SOLUSD",1730935930214,5.54849068,187.42,187.29,24.53887765]
["bitfinex","SOLUSD",1730935930421,23.902374,187.41,187.29,24.53887765]
["bitfinex","SOLUSD",1730935930607,23.902374,187.41,187.28,22.4637]
["bitfinex","SOLUSD",1730935931830,23.902374,187.39,187.28,22.4637]
["bitfinex","SOLUSD",1730935933431,23.902374,187.37,187.28,22.4637]
["bitfinex","SOLUSD",1730935933640,23.902374,187.37,187.28,16.3874]
["bitfinex","SOLUSD",1730935933935,23.902374,187.35,187.24,6.3176]
["bitfinex","SOLUSD",1730935934430,0.12549,187.33,187.24,6.3176]
["bitfinex","SOLUSD",1730935934634,23.902374,187.33,187.24,6.3176]
["bitfinex","SOLUSD",1730935937935,23.902374,187.33,187.23,15.5803]
["bitfinex","SOLUSD",1730935940435,29.44739137,187.33,187.23,15.5803]
["bitfinex","SOLUSD",1730935940838,5.54501737,187.33,187.23,15.5803]
["bitfinex","SOLUSD",1730935941139,11.3514,187.41,187.27,24.53887765]
["bitfinex","SOLUSD",1730935941343,5.54596106,187.4,187.25,15.37747293]
["bitfinex","SOLUSD",1730935941513,5.54596106,187.4,187.24,21.92287293]
["bitfinex","SOLUSD",1730935941718,0.12549,187.39,187.24,21.92287293]
["bitfinex","SOLUSD",1730935942723,0.12549,187.37,187.24,21.92287293]
["bitfinex","SOLUSD",1730935943850,0.12549,187.35,187.24,6.5454]
["bitfinex","SOLUSD",1730935944731,0.12549,187.33,187.24,6.5454]
["bitfinex","SOLUSD",1730935945239,0.12549,187.33,187.23,15.5803]
["bitfinex","SOLUSD",1730935945746,0.12549,187.31,187.23,15.5803]
["bitfinex","SOLUSD",1730935948231,6.2575,187.38,187.23,15.5803]
["bitfinex","SOLUSD",1730935948428,20.0,187.37,187.23,15.5803]
["bitfinex","SOLUSD",1730935949051,0.12549,187.36,187.23,15.5803]
["bitfinex","SOLUSD",1730935949416,23.902374,187.36,187.23,15.5803]
["bitfinex","SOLUSD",1730935949622,0.12549,187.32,187.23,15.5803]
["bitfinex","SOLUSD",1730935949841,0.12549,187.31,187.23,15.5803]
["bitfinex","SOLUSD",1730935950061,23.776884,187.34,187.23,30.95777293]
["bitfinex","SOLUSD",1730935950221,23.776884,187.34,187.24,1.50093878]
["bitfinex","SOLUSD",1730935950417,0.12549,187.33,187.23,30.95777293]
["bitfinex","SOLUSD",1730935950640,0.12549,187.33,187.24,1.50092932]
["bitfinex","SOLUSD",1730935950854,0.12549,187.33,187.23,30.95777293]
["bitfinex","SOLUSD",1730935951053,0.12549,187.33,187.24,1.50093079]
["bitfinex","SOLUSD",1730935951260,0.12549,187.33,187.25,1.50389882]
["bitfinex","SOLUSD",1730935951547,0.12549,187.33,187.23,30.95777293]
["bitfinex","SOLUSD",1730935951725,0.12549,187.33,187.24,1.50390397]
["bitfinex","SOLUSD",1730935952044,0.12549,187.33,187.25,1.50390397]
["bitfinex","SOLUSD",1730935952227,0.12549,187.33,187.26,1.50390397]
["bitfinex","SOLUSD",1730935952424,0.12549,187.33,187.27,1.50390397]
["bitfinex","SOLUSD",1730935952646,0.12549,187.33,187.28,1.50390397]
["bitfinex","SOLUSD",1730935952945,0.12549,187.33,187.29,1.50390397]
["bitfinex","SOLUSD",1730935953148,0.12549,187.33,187.23,15.5803]
["bitfinex","SOLUSD",1730935953336,0.12549,187.33,187.24,1.5077967]
["bitfinex","SOLUSD",1730935953536,0.12549,187.33,187.25,1.5077967]
["bitfinex","SOLUSD",1730935953742,0.12549,187.33,187.26,1.5077967]
["bitfinex","SOLUSD",1730935954048,0.12549,187.33,187.27,1.5077967]
["bitfinex","SOLUSD",1730935954249,0.12549,187.33,187.28,1.5077967]
["bitfinex","SOLUSD",1730935954426,0.12549,187.33,187.29,1.5077967]
["bitfinex","SOLUSD",1730935954628,0.12549,187.33,187.3,1.5077967]
["bitfinex","SOLUSD",1730935954829,0.12549,187.33,187.31,1.5077967]
["bitfinex","SOLUSD",1730935955022,0.12549,187.33,187.23,30.95777293]
["bitfinex","SOLUSD",1730935955228,0.12549,187.33,187.25,15.37747293]
["bitfinex","SOLUSD",1730935955436,0.12549,187.33,187.26,1.50908331]
["bitfinex","SOLUSD",1730935955838,0.12549,187.33,187.27,1.50908331]
["bitfinex","SOLUSD",1730935956019,0.12549,187.33,187.28,1.50908331]
["bitfinex","SOLUSD",1730935956224,0.12549,187.33,187.29,1.50908331]
["bitfinex","SOLUSD",1730935956453,0.12549,187.33,187.3,1.50908331]
["bitfinex","SOLUSD",1730935956752,6.46905377,187.35,187.31,1.50908331]
["bitfinex","SOLUSD",1730935956925,23.776884,187.4,187.32,1.50908331]
["bitfinex","SOLUSD",1730935957126,30.24371473,187.4,187.33,1.50908331]
["bitfinex","SOLUSD",1730935957435,6.46683073,187.4,187.34,1.51051443]
["bitfinex","SOLUSD",1730935957745,6.46683073,187.4,187.29,6.3221]
["bitfinex","SOLUSD",1730935957927,0.12549,187.39,187.3,1.51063443]
["bitfinex","SOLUSD",1730935958123,6.46683073,187.4,187.31,1.51063443]
["bitfinex","SOLUSD",1730935958323,6.46683073,187.4,187.29,6.3221]
["bitfinex","SOLUSD",1730935958324,0.12549,187.39,187.32,1.51063443]
["bitfinex","SOLUSD",1730935958557,0.12549,187.39,187.33,1.51063443]
["bitfinex","SOLUSD",1730935958736,23.902374,187.39,187.34,1.51063443]
["bitfinex","SOLUSD",1730935958936,23.902374,187.39,187.35,1.51063443]
["bitfinex","SOLUSD",1730935959135,23.902374,187.39,187.29,6.3221]
["bitfinex","SOLUSD",1730935959445,23.902374,187.39,187.3,1.51183655]
["bitfinex","SOLUSD",1730935959640,23.902374,187.39,187.29,6.3221]
["bitfinex","SOLUSD",1730935959641,23.902374,187.39,187.31,1.51183655]
["bitfinex","SOLUSD",1730935959847,23.902374,187.39,187.32,1.51183655]
["bitfinex","SOLUSD",1730935960037,23.902374,187.39,187.33,1.51183655]
["bitfinex","SOLUSD",1730935960239,23.902374,187.39,187.34,1.51183655]
["bitfinex","SOLUSD",1730935960426,23.902374,187.39,187.29,6.3221]
["bitfinex","SOLUSD",1730935960753,23.902374,187.39,187.3,1.51224979]
["bitfinex","SOLUSD",1730935960950,23.902374,187.39,187.31,1.51224979]
["bitfinex","SOLUSD",1730935961130,23.902374,187.39,187.32,1.51224979]
["bitfinex","SOLUSD",1730935961330,23.902374,187.39,187.29,6.3221]
["bitfinex","SOLUSD",1730935961534,23.902374,187.39,187.3,1.51272116]
["bitfinex","SOLUSD",1730935961721,23.902374,187.39,187.31,1.51272116]
["bitfinex","SOLUSD",1730935961927,23.902374,187.39,187.32,1.51250445]
["bitfinex","SOLUSD",1730935962142,23.902374,187.39,187.29,6.3221]
["bitfinex","SOLUSD",1730935962345,23.902374,187.39,187.3,1.51241736]
["bitfinex","SOLUSD",1730935962726,23.902374,187.39,187.31,1.51241736]
["bitfinex","SOLUSD",1730935962929,23.902374,187.39,187.32,1.51241736]
["bitfinex","SOLUSD",1730935963151,23.902374,187.39,187.29,6.3221]
["bitfinex","SOLUSD",1730935963343,23.902374,187.39,187.3,1.51221526]
["bitfinex","SOLUSD",1730935963546,23.902374,187.39,187.31,1.51221526]
["bitfinex","SOLUSD",1730935963742,23.902374,187.39,187.3,15.4607]
["bitfinex","SOLUSD",1730935964048,23.902374,187.39,187.31,1.51218966]
["bitfinex","SOLUSD",1730935964259,23.902374,187.39,187.3,15.4607]
["bitfinex","SOLUSD",1730935964458,23.902374,187.39,187.31,1.51201178]
["bitfinex","SOLUSD",1730935964654,23.902374,187.39,187.3,15.4607]
["bitfinex","SOLUSD",1730935964835,23.902374,187.39,187.31,1.51200084]
["bitfinex","SOLUSD",1730935965036,23.902374,187.39,187.3,15.4607]
["bitfinex","SOLUSD",1730935966943,23.902374,187.39,187.31,1.51148464]
["bitfinex","SOLUSD",1730935967145,23.902374,187.39,187.3,15.4607]
["bitfinex","SOLUSD",1730935967450,23.902374,187.39,187.31,1.5111973]
["bitfinex","SOLUSD",1730935967628,23.902374,187.39,187.32,1.5111973]
["bitfinex","SOLUSD",1730935967962,23.902374,187.39,187.31,1.51128873]
["bitfinex","SOLUSD",1730935968161,23.902374,187.39,187.3,15.4607]
["bitfinex","SOLUSD",1730935968336,23.902374,187.39,187.31,1.51106319]
["bitfinex","SOLUSD",1730935968651,23.902374,187.39,187.3,15.4607]
["bitfinex","SOLUSD",1730935968861,23.902374,187.39,187.31,1.51104776]
["bitfinex","SOLUSD",1730935969161,23.902374,187.39,187.3,15.4607]
["bitfinex","SOLUSD",1730935969345,23.776884,187.45,187.31,1.51084775]
["bitfinex","SOLUSD",1730935969548,23.776884,187.45,187.3,30.83817293]
["bitfinex","SOLUSD",1730935969549,0.12549,187.42,187.32,1.51084775]
["bitfinex","SOLUSD",1730935969742,0.12549,187.42,187.31,1.51084775]
["bitfinex","SOLUSD",1730935970056,0.12549,187.42,187.32,1.51084775]
["bitfinex","SOLUSD",1730935970265,0.12549,187.42,187.31,1.51084775]
["bitfinex","SOLUSD",1730935970451,0.12549,187.42,187.32,1.51084775]
["bitfinex","SOLUSD",1730935970662,23.776884,187.43,187.31,16.88832068]
["bitfinex","SOLUSD",1730935970860,23.776884,187.43,187.32,1.51084775]
["bitfinex","SOLUSD",1730935971046,0.12549,187.42,187.31,1.51084775]
["bitfinex","SOLUSD",1730935972461,0.12549,187.42,187.31,1.51023603]
["bitfinex","SOLUSD",1730935972978,0.32549,187.42,187.3,15.4607]
["bitfinex","SOLUSD",1730935973740,0.22549,187.42,187.3,15.4607]
["bitfinex","SOLUSD",1730935974464,0.12549,187.42,187.3,15.4607]
["bitfinex","SOLUSD",1730935974671,0.32549,187.42,187.3,15.4607]
["bitfinex","SOLUSD",1730935975047,0.1,187.41,187.3,15.4607]
["bitfinex","SOLUSD",1730935975246,0.12549,187.38,187.25,16.0307]
["bitfinex","SOLUSD",1730935975475,0.12549,187.38,187.26,1.50962526]
["bitfinex","SOLUSD",1730935977264,0.12549,187.38,187.27,1.50962526]
["bitfinex","SOLUSD",1730935977464,0.12549,187.38,187.26,1.50962526]
["bitfinex","SOLUSD",1730935977756,0.12549,187.38,187.27,1.50962526]
["bitfinex","SOLUSD",1730935977964,0.12549,187.38,187.26,1.50962526]
["bitfinex","SOLUSD",1730935978576,0.12549,187.38,187.26,16.88709819]
["bitfinex","SOLUSD",1730935978747,0.12549,187.38,187.27,1.50962526]
["bitfinex","SOLUSD",1730935979076,0.12549,187.38,187.28,16.88709819]
["bitfinex","SOLUSD",1730935979252,0.12549,187.38,187.29,1.50962526]
["bitfinex","SOLUSD",1730935979453,5.53514835,187.44,187.3,6.6108]
["bitfinex","SOLUSD",1730935979664,0.1,187.45,187.31,16.5276]
["bitfinex","SOLUSD",1730935979869,5.52946178,187.44,187.31,16.5276]
["bitfinex","SOLUSD",1730935980170,0.12549,187.43,187.31,16.5276]
["bitfinex","SOLUSD",1730935980370,5.52946178,187.44,187.31,16.5276]
["bitfinex","SOLUSD",1730935980950,23.776884,187.43,187.31,16.5276]
["bitfinex","SOLUSD",1730935981147,5.52946178,187.44,187.32,16.88646069]
["bitfinex","SOLUSD",1730935981348,5.52946178,187.44,187.32,15.37747293]
["bitfinex","SOLUSD",1730935981569,0.12549,187.43,187.31,31.90507293]
["bitfinex","SOLUSD",1730935981793,0.12549,187.43,187.32,1.50893533]
["bitfinex","SOLUSD",1730935981968,0.12549,187.45,187.32,16.88640826]
["bitfinex","SOLUSD",1730935982278,23.902374,187.45,187.32,15.37747293]
["bitfinex","SOLUSD",1730935982664,23.902374,187.45,187.33,1.50871138]
["bitfinex","SOLUSD",1730935983270,23.902374,187.45,187.32,15.37747293]
["bitfinex","SOLUSD",1730935983477,23.902374,187.45,187.33,15.37747293]
["bitfinex","SOLUSD",1730935983773,12.03678721,187.49,187.39,15.37747293]
["bitfinex","SOLUSD",1730935983958,12.03678721,187.49,187.4,16.5276]
["bitfinex","SOLUSD",1730935984366,12.03678721,187.49,187.32,6.6108]
["bitfinex","SOLUSD",1730935984367,0.12549,187.48,187.36,16.5276]
["bitfinex","SOLUSD",1730935984675,0.32549,187.48,187.36,16.5276]
["bitfinex","SOLUSD",1730935984865,0.1,187.47,187.36,16.5276]
["bitfinex","SOLUSD",1730935986683,24.102374,187.48,187.36,16.5276]
["bitfinex","SOLUSD",1730935986986,24.002374,187.45,187.32,21.815]
["bitfinex","SOLUSD",1730935987187,24.102374,187.45,187.32,21.815]
["bitfinex","SOLUSD",1730935987686,0.1,187.43,187.32,21.815]
["bitfinex","SOLUSD",1730935987862,24.102374,187.45,187.32,21.815]
["bitfinex","SOLUSD",1730935988065,24.002374,187.45,187.32,21.815]
["bitfinex","SOLUSD",1730935988265,24.102374,187.45,187.32,21.815]
["bitfinex","SOLUSD",1730935988877,24.002374,187.45,187.32,21.815]
["bitfinex","SOLUSD",1730935989092,23.902374,187.45,187.32,21.815]
["bitfinex","SOLUSD",1730935989271,24.002374,187.45,187.32,21.815]
["bitfinex","SOLUSD",1730935989468,23.902374,187.43,187.32,21.815]
["bitfinex","SOLUSD",1730935990395,24.002374,187.43,187.32,21.815]
["bitfinex","SOLUSD",1730935990577,0.1,187.42,187.32,15.2042]
["bitfinex","SOLUSD",1730935991780,24.002374,187.43,187.32,15.2042]
["bitfinex","SOLUSD",1730935991984,23.902374,187.43,187.32,15.2042]
["bitfinex","SOLUSD",1730935992777,6.43089443,187.44,187.33,15.37747293]
["bitfinex","SOLUSD",1730935993096,5.513355,187.44,187.35,21.47367293]
["bitfinex","SOLUSD",1730935993268,0.12549,187.43,187.35,21.47367293]
["bitfinex","SOLUSD",1730935993466,0.91820501,187.48,187.37,15.37747293]
["bitfinex","SOLUSD",1730935993670,17.55452947,187.49,187.38,31.92557293]
["bitfinex","SOLUSD",1730935993892,5.51774226,187.49,187.38,16.5481]
["bitfinex","SOLUSD",1730935994073,6.0043,187.54,187.41,15.37747293]
["bitfinex","SOLUSD",1730935994279,5.51640768,187.53,187.41,15.37747293]
["bitfinex","SOLUSD",1730935994672,0.12549,187.52,187.41,15.37747293]
["bitfinex","SOLUSD",1730935995175,23.902374,187.52,187.41,15.37747293]
["bitfinex","SOLUSD",1730935995577,23.776884,187.52,187.41,15.37747293]
["bitfinex","SOLUSD",1730935996073,23.776884,187.52,187.42,15.37747293]
["bitfinex","SOLUSD",1730935996281,0.12549,187.51,187.42,15.37747293]
["bitfinex","SOLUSD",1730935996475,0.12549,187.51,187.41,15.37747293]
["bitfinex","SOLUSD",1730935997973,0.12549,187.51,187.4,15.37747293]
["bitfinex","SOLUSD",1730935998173,0.12549,187.51,187.38,16.5481]
["bitfinex","SOLUSD",1730935998392,0.22549,187.51,187.38,16.5481]
["bitfinex","SOLUSD",1730935998598,0.1,187.5,187.38,16.5481]
["bitfinex","SOLUSD",1730935998799,0.1,187.49,187.38,16.5481]
["bitfinex","SOLUSD",1730935998980,0.22549,187.49,187.38,16.5481]
["bitfinex","SOLUSD",1730935999185,182.502374,187.48,187.35,6.0962]
["bitfinex","SOLUSD",1730935999384,0.12549,187.45,187.35,6.0962]
["bitfinex","SOLUSD",1730935999778,0.12549,187.45,187.35,21.47367293]
["bitfinex","SOLUSD",1730936000183,0.12549,187.45,187.37,15.37747293]
["bitfinex","SOLUSD",1730936000997,0.12549,187.45,187.36,15.37747293]
["bitfinex","SOLUSD",1730936001200,0.22549,187.52,187.36,15.37747293]
["bitfinex","SOLUSD",1730936001404,0.12549,187.52,187.37,15.37747293]
["bitfinex","SOLUSD",1730936001602,0.12549,187.52,187.38,15.37747293]
["bitfinex","SOLUSD",1730936002206,0.12549,187.52,187.39,15.37747293]
["bitfinex","SOLUSD",1730936002509,23.902374,187.52,187.39,15.37747293]
["bitfinex","SOLUSD",1730936002805,23.902374,187.52,187.4,31.14147293]
["bitfinex","SOLUSD",1730936002989,23.902374,187.52,187.41,15.37747293]
["bitfinex","SOLUSD",1730936003186,5.51640768,187.53,187.42,15.37747293]
["bitfinex","SOLUSD",1730936003602,0.12549,187.52,187.43,15.37747293]
["bitfinex","SOLUSD",1730936003785,0.12549,187.52,187.42,15.37747293]
["bitfinex","SOLUSD",1730936004107,5.51640768,187.53,187.43,15.37747293]
["bitfinex","SOLUSD",1730936004281,0.12549,187.52,187.43,15.37747293]
["bitfinex","SOLUSD",1730936004808,23.902374,187.52,187.43,15.37747293]
["bitfinex","SOLUSD",1730936005006,23.902374,187.52,187.42,15.37747293]
["bitfinex","SOLUSD",1730936006997,23.902374,187.52,187.43,15.37747293]
["bitfinex","SOLUSD",1730936007704,23.902374,187.52,187.42,15.37747293]
["bitfinex","SOLUSD",1730936008624,23.902374,187.52,187.43,15.37747293]
["bitfinex","SOLUSD",1730936008827,0.1,187.61,187.47,30.46817293]
["bitfinex","SOLUSD",1730936009116,5.50997701,187.6,187.48,15.37747293]
["bitfinex","SOLUSD",1730936009301,5.50997701,187.6,187.49,15.37747293]
["bitfinex","SOLUSD",1730936009505,5.50997701,187.6,187.5,15.37747293]
["bitfinex","SOLUSD",1730936009708,0.12549,187.59,187.5,15.37747293]
["bitfinex","SOLUSD",1730936009914,0.12549,187.59,187.49,15.37747293]
["bitfinex","SOLUSD",1730936010117,0.12549,187.59,187.47,15.0907]
["bitfinex","SOLUSD",1730936010416,5.50997701,187.6,187.47,30.46817293]
["bitfinex","SOLUSD",1730936010717,23.776884,187.58,187.47,15.0907]
["bitfinex","SOLUSD",1730936010922,0.12549,187.57,187.47,15.0907]
["bitfinex","SOLUSD",1730936011623,20.12549,187.57,187.47,15.0907]
["bitfinex","SOLUSD",1730936011848,0.12549,187.55,187.47,15.0907]
["bitfinex","SOLUSD",1730936014219,0.12549,187.55,187.47,30.46817293]
["bitfinex","SOLUSD",1730936014410,5.50997701,187.6,187.47,30.46817293]
["bitfinex","SOLUSD",1730936014605,20.0,187.59,187.48,15.37747293]
["bitfinex","SOLUSD",1730936015425,0.12549,187.58,187.48,15.37747293]
["bitfinex","SOLUSD",1730936015826,23.902374,187.58,187.48,15.37747293]
["bitfinex","SOLUSD",1730936016831,23.902374,187.58,187.47,15.0907]
["bitfinex","SOLUSD",1730936017635,23.902374,187.58,187.48,15.37747293]
["bitfinex","SOLUSD",1730936019733,23.902374,187.58,187.47,15.0907]
["bitfinex","SOLUSD",1730936020233,29.40922395,187.58,187.47,15.0907]
["bitfinex","SOLUSD",1730936020620,29.40922395,187.58,187.47,30.46817293]
["bitfinex","SOLUSD",1730936023242,29.40922395,187.58,187.48,15.37747293]
["bitfinex","SOLUSD",1730936023537,29.40922395,187.58,187.47,15.0907]
["bitfinex","SOLUSD",1730936023538,29.40922395,187.58,187.47,30.46817293]
["bitfinex","SOLUSD",1730936023836,29.28373395,187.58,187.48,15.37747293]
["bitfinex","SOLUSD",1730936024025,29.28373395,187.58,187.47,30.46817293]
["bitfinex","SOLUSD",1730936024433,0.12549,187.57,187.47,30.46817293]
["bitfinex","SOLUSD",1730936025048,0.12549,187.57,187.47,15.0907]
["bitfinex","SOLUSD",1730936025526,0.12549,187.57,187.48,21.38637293]
["bitfinex","SOLUSD",1730936027332,0.12549,187.57,187.49,15.37747293]
["bitfinex","SOLUSD",1730936027937,0.12549,187.57,187.48,6.0089]
["bitfinex","SOLUSD",1730936031067,0.12549,187.57,187.47,15.0907]
["bitfinex","SOLUSD",1730936031554,0.12549,187.57,187.43,21.78957293]
["bitfinex","SOLUSD",1730936031555,24.002374,187.55,187.43,6.4121]
["bitfinex","SOLUSD",1730936031744,24.002374,187.55,187.42,16.248]
["bitfinex","SOLUSD",1730936032062,23.902374,187.53,187.42,16.248]
["bitfinex","SOLUSD",1730936032258,23.902374,187.53,187.39,8.08507568]
["bitfinex","SOLUSD",1730936032259,23.902374,187.51,187.39,6.4121]
["bitfinex","SOLUSD",1730936033759,23.902374,187.49,187.39,6.4121]
["bitfinex","SOLUSD",1730936036242,0.12549,187.47,187.38,16.248]
["bitfinex","SOLUSD",1730936036451,23.902374,187.47,187.38,16.248]
["bitfinex","SOLUSD",1730936036756,0.12549,187.45,187.38,16.248]
["bitfinex","SOLUSD",1730936036943,23.902374,187.45,187.38,16.248]
["bitfinex","SOLUSD",1730936038274,23.776884,187.48,187.38,16.248]
["bitfinex","SOLUSD",1730936038567,0.12549,187.47,187.38,16.248]
["bitfinex","SOLUSD",1730936045574,0.12549,187.45,187.38,16.248]
["bitfinex","SOLUSD",1730936058982,0.12549,187.45,187.34,8.15036283]
["bitfinex","SOLUSD",1730936059306,0.12549,187.43,187.33,15.9626]
["bitfinex","SOLUSD",1730936059665,0.12549,187.41,187.33,15.9626]
["bitfinex","SOLUSD",1730936060368,20.12549,187.41,187.33,15.9626]
["bitfinex","SOLUSD",1730936060570,20.12549,187.41,187.29,1.6316609]
["bitfinex","SOLUSD",1730936060571,0.12549,187.39,187.29,17.5942609]
["bitfinex","SOLUSD",1730936060897,0.12549,187.39,187.29,15.9626]
["bitfinex","SOLUSD",1730936063681,0.12549,187.39,187.29,15.4626]
["bitfinex","SOLUSD",1730936064195,43.902374,187.37,187.22,12.03639414]
["bitfinex","SOLUSD",1730936064406,43.902374,187.35,187.22,6.5301]
["bitfinex","SOLUSD",1730936066093,43.902374,187.33,187.22,6.5301]
["bitfinex","SOLUSD",1730936068305,43.902374,187.33,187.21,0.5740274]
["bitfinex","SOLUSD",1730936070076,20.12549,187.33,187.21,0.5740274]
["bitfinex","SOLUSD",1730936071102,0.12549,187.33,187.21,0.5740274]
["bitfinex","SOLUSD",1730936071400,23.902374,187.33,187.21,0.5740274]
["bitfinex","SOLUSD",1730936072585,23.902374,187.33,187.21,15.96426468]
["bitfinex","SOLUSD",1730936073903,23.902374,187.33,187.21,35.96426468]
["bitfinex","SOLUSD",1730936074203,23.776884,187.33,187.21,35.96426468]
["bitfinex","SOLUSD",1730936074503,0.12549,187.32,187.21,35.96426468]
["bitfinex","SOLUSD",1730936075492,0.12549,187.32,187.21,20.5740274]
["bitfinex","SOLUSD",1730936075697,0.12549,187.32,187.21,35.96426468]
["bitfinex","SOLUSD",1730936075902,0.12549,187.32,187.22,15.39023728]
["bitfinex","SOLUSD",1730936076710,0.12549,187.32,187.23,15.39023728]
["bitfinex","SOLUSD",1730936077783,0.12549,187.32,187.22,15.39023728]
["bitfinex","SOLUSD",1730936078318,0.12549,187.32,187.23,20.0]
["bitfinex","SOLUSD",1730936078887,0.12549,187.32,187.21,15.96426468]
["bitfinex","SOLUSD",1730936079098,0.12549,187.32,187.21,0.5740274]
["bitfinex","SOLUSD",1730936079409,20.12549,187.32,187.21,0.5740274]
["bitfinex","SOLUSD",1730936079615,0.12549,187.3,187.21,0.5740274]
["bitfinex","SOLUSD",1730936084498,0.12549,187.28,187.21,0.5740274]
["bitfinex","SOLUSD",1730936087898,44.002374,187.26,187.1,5.49862461]
["bitfinex","SOLUSD",1730936088099,44.002374,187.26,187.1,1.64405987]
["bitfinex","SOLUSD",1730936088295,43.902374,187.26,187.09,22.1553]
["bitfinex","SOLUSD",1730936089116,43.902374,187.26,187.11,9.85355035]
["bitfinex","SOLUSD",1730936089322,23.902374,187.26,187.13,15.39904562]
["bitfinex","SOLUSD",1730936089505,23.776884,187.26,187.13,15.39904562]
["bitfinex","SOLUSD",1730936089706,0.12549,187.25,187.13,15.39904562]
["bitfinex","SOLUSD",1730936089924,0.12549,187.25,187.12,15.39904562]
["bitfinex","SOLUSD",1730936090137,0.12549,187.25,187.13,20.0]
["bitfinex","SOLUSD",1730936090429,0.12549,187.25,187.13,35.39904562]
["bitfinex","SOLUSD",1730936090598,0.12549,187.25,187.13,20.0]
["bitfinex","SOLUSD",1730936091538,0.12549,187.25,187.12,15.39904562]
["bitfinex","SOLUSD",1730936091863,0.12549,187.25,187.13,20.0]
["bitfinex","SOLUSD",1730936095335,0.12549,187.25,187.14,15.39904562]
["bitfinex","SOLUSD",1730936095641,0.12549,187.25,187.17,20.0]
["bitfinex","SOLUSD",1730936096041,5.48398788,187.27,187.17,20.0]
["bitfinex","SOLUSD",1730936096241,15.1435,187.32,187.17,35.39904562]
["bitfinex","SOLUSD",1730936096740,0.12549,187.29,187.17,35.39904562]
["bitfinex","SOLUSD",1730936097128,0.12549,187.29,187.17,20.0]
["bitfinex","SOLUSD",1730936097449,23.902374,187.29,187.17,20.0]
["bitfinex","SOLUSD",1730936099045,23.902374,187.29,187.03,15.9408]
["bitfinex","SOLUSD",1730936099046,16.2722,187.19,187.03,15.9408]
["bitfinex","SOLUSD",1730936099235,16.2722,187.19,187.04,1.50069988]
["bitfinex","SOLUSD",1730936099236,23.776884,187.18,187.04,1.50069988]
["bitfinex","SOLUSD",1730936099420,0.12549,187.17,187.04,1.50069988]
["bitfinex","SOLUSD",1730936100134,0.12549,187.17,187.03,17.58750651]
["bitfinex","SOLUSD",1730936100542,0.12549,187.17,187.04,21.50164653]
["bitfinex","SOLUSD",1730936100719,0.12549,187.17,187.09,15.39904562]
["bitfinex","SOLUSD",1730936101048,15.6793,187.25,187.1,35.39904562]
["bitfinex","SOLUSD",1730936101049,20.0,187.24,187.1,35.39904562]
["bitfinex","SOLUSD",1730936101547,0.12549,187.23,187.1,35.39904562]
["bitfinex","SOLUSD",1730936101845,0.12549,187.23,187.12,20.0]
["bitfinex","SOLUSD",1730936102047,20.0,187.24,187.12,20.0]
["bitfinex","SOLUSD",1730936102048,0.12549,187.24,187.12,20.0]
["bitfinex","SOLUSD",1730936102223,23.902374,187.24,187.12,20.0]
["bitfinex","SOLUSD",1730936102422,0.1,187.2,187.05,16.1737]
["bitfinex","SOLUSD",1730936102747,0.1,187.21,187.05,16.1737]
["bitfinex","SOLUSD",1730936102920,0.22549,187.21,187.05,16.1737]
["bitfinex","SOLUSD",1730936103322,0.12549,187.21,187.05,16.1737]
["bitfinex","SOLUSD",1730936103522,23.776884,187.2,187.07,15.39904562]
["bitfinex","SOLUSD",1730936103747,15.6793,187.25,187.08,35.39904562]
["bitfinex","SOLUSD",1730936103925,15.6793,187.25,187.09,15.39904562]
["bitfinex","SOLUSD",1730936104129,15.6793,187.25,187.11,20.0]
["bitfinex","SOLUSD",1730936104648,0.12549,187.24,187.1,20.0]
["bitfinex","SOLUSD",1730936104952,0.1,187.21,187.05,16.1737]
["bitfinex","SOLUSD",1730936106022,0.1,187.2,187.06,20.0]
["bitfinex","SOLUSD",1730936106528,0.1,187.19,187.05,16.1737]
["bitfinex","SOLUSD",1730936106924,43.902374,187.18,187.05,16.1737]
["bitfinex","SOLUSD",1730936111342,23.902374,187.18,187.06,20.0]
["bitfinex","SOLUSD",1730936113553,5.49429467,187.19,187.06,35.39904562]
["bitfinex","SOLUSD",1730936113759,5.49429467,187.19,187.06,20.0]
["bitfinex","SOLUSD",1730936114635,0.12549,187.18,187.06,20.0]
["bitfinex","SOLUSD",1730936115755,23.902374,187.18,187.06,20.0]
["bitfinex","SOLUSD",1730936116336,23.902374,187.18,187.05,16.1737]
["bitfinex","SOLUSD",1730936116550,23.902374,187.16,187.05,16.1737]
["bitfinex","SOLUSD",1730936117257,23.902374,187.14,187.05,16.1737]
["bitfinex","SOLUSD",1730936117763,23.902374,187.14,187.05,16.5965035]
["bitfinex","SOLUSD",1730936118763,23.902374,187.14,187.05,0.4228035]
["bitfinex","SOLUSD",1730936119474,23.902374,187.12,187.05,0.4228035]
["bitfinex","SOLUSD",1730936121048,0.1,187.1,187.05,0.4228035]
["bitfinex","SOLUSD",1730936121248,0.91411833,187.13,187.0,29.0]
["bitfinex","SOLUSD",1730936121249,23.902374,187.08,187.0,29.0]
["bitfinex","SOLUSD",1730936124049,0.91411833,187.13,187.01,36.1742]
["bitfinex","SOLUSD",1730936124249,23.776884,187.12,187.01,36.1742]
["bitfinex","SOLUSD",1730936124459,0.12549,187.11,187.01,36.1742]
["bitfinex","SOLUSD",1730936126475,0.12549,187.11,187.0,29.0]
["bitfinex","SOLUSD",1730936127264,0.12549,187.11,187.01,20.0]
["bitfinex","SOLUSD",1730936127476,0.12549,187.11,187.02,6.4316]
["bitfinex","SOLUSD",1730936127854,5.49246258,187.12,187.03,20.0]
["bitfinex","SOLUSD",1730936128180,0.12549,187.11,187.03,20.0]
["bitfinex","SOLUSD",1730936129862,0.12549,187.11,187.02,6.4316]
["bitfinex","SOLUSD",1730936130185,0.12549,187.11,187.03,20.0]
["bitfinex","SOLUSD",1730936133685,23.902374,187.11,187.0,29.0]
["bitfinex","SOLUSD",1730936136187,23.902374,187.09,187.0,29.0]
["bitfinex","SOLUSD",1730936137876,23.902374,187.07,187.0,29.0]
["bitfinex","SOLUSD",1730936140998,24.81658791,187.07,187.0,29.0]
["bitfinex","SOLUSD",1730936144271,24.81658791,187.07,186.89,0.91418817]
["bitfinex","SOLUSD",1730936144272,0.1,186.98,186.76,16.3809]
["bitfinex","SOLUSD",1730936144485,20.0,187.03,186.75,6.1677]
["bitfinex","SOLUSD",1730936144486,20.0,187.01,186.87,22.3172]
["bitfinex","SOLUSD",1730936144683,23.776884,186.98,186.87,22.3172]
["bitfinex","SOLUSD",1730936144899,0.12549,186.97,186.87,22.3172]
["bitfinex","SOLUSD",1730936145370,0.22549,186.97,186.8,16.1862]
["bitfinex","SOLUSD",1730936145572,0.12549,186.93,186.8,16.1862]
["bitfinex","SOLUSD",1730936146887,0.12549,186.93,186.81,35.45082502]
["bitfinex","SOLUSD",1730936147076,0.12549,186.93,186.84,35.45082502]
["bitfinex","SOLUSD",1730936147277,16.9309,187.04,186.89,15.5909]
["bitfinex","SOLUSD",1730936147278,16.8309,187.04,186.89,15.5909]
["bitfinex","SOLUSD",1730936147504,2.61031692,187.07,186.89,31.04172502]
["bitfinex","SOLUSD",1730936147676,2.61031692,187.07,186.92,35.45082502]
["bitfinex","SOLUSD",1730936147677,0.91421391,187.07,186.92,35.45082502]
["bitfinex","SOLUSD",1730936147882,0.91421391,187.07,186.92,20.0]
["bitfinex","SOLUSD",1730936148298,5.48837911,187.06,186.91,20.0]
["bitfinex","SOLUSD",1730936148599,5.48837911,187.06,186.91,35.45082502]
["bitfinex","SOLUSD",1730936149394,0.12549,187.05,186.9,20.0]
["bitfinex","SOLUSD",1730936150195,23.902374,187.05,186.9,20.0]
["bitfinex","SOLUSD",1730936150412,23.902374,187.05,186.9,35.45082502]
["bitfinex","SOLUSD",1730936150703,23.776884,187.01,186.89,15.5909]
["bitfinex","SOLUSD",1730936152301,0.12549,187.0,186.89,15.5909]
["bitfinex","SOLUSD",1730936154290,0.12549,187.0,186.9,20.0]
["bitfinex","SOLUSD",1730936156904,0.12549,187.0,186.89,15.5909]
["bitfinex","SOLUSD",1730936158596,23.902374,186.98,186.89,15.5909]
["bitfinex","SOLUSD",1730936159795,0.12549,186.98,186.89,15.5909]
["bitfinex","SOLUSD",1730936160498,23.902374,186.98,186.89,15.5909]
["bitfinex","SOLUSD",1730936161312,23.902374,186.96,186.88,6.8781379]
["bitfinex","SOLUSD",1730936162104,23.902374,186.96,186.88,0.5803379]
["bitfinex","SOLUSD",1730936165485,0.91379278,186.97,186.88,0.5803379]
["bitfinex","SOLUSD",1730936165818,0.12549,186.96,186.88,0.5803379]
["bitfinex","SOLUSD",1730936165990,0.91379278,186.97,186.88,0.5803379]
["bitfinex","SOLUSD",1730936167422,0.12549,186.96,186.88,0.5803379]
["bitfinex","SOLUSD",1730936169115,5.49126346,186.99,186.88,0.5803379]
["bitfinex","SOLUSD",1730936169626,0.91360868,187.0,186.9,20.0]
["bitfinex","SOLUSD",1730936169911,0.12549,186.99,186.9,20.0]
["bitfinex","SOLUSD",1730936170214,5.48905567,187.01,186.91,15.8932]
["bitfinex","SOLUSD",1730936170817,0.91266979,187.03,186.91,15.8932]
["bitfinex","SOLUSD",1730936171122,0.12549,187.02,186.91,15.8932]
["bitfinex","SOLUSD",1730936171495,0.91266979,187.03,186.92,20.0]
["bitfinex","SOLUSD",1730936172296,0.12549,187.02,186.92,20.0]
["bitfinex","SOLUSD",1730936173703,23.902374,187.02,186.92,20.0]
["bitfinex","SOLUSD",1730936177399,0.12549,187.02,186.92,20.0]
["bitfinex","SOLUSD",1730936177602,5.48462787,187.05,186.93,6.4608]
["bitfinex","SOLUSD",1730936178012,6.3982241,187.05,186.93,6.4608]
["bitfinex","SOLUSD",1730936178305,0.12549,187.04,186.93,6.4608]
["bitfinex","SOLUSD",1730936178726,0.12549,187.04,186.94,20.0]
["bitfinex","SOLUSD",1730936182331,12.062521,187.11,186.96,20.0]
["bitfinex","SOLUSD",1730936182632,5.48501461,187.09,186.96,35.45082502]
["bitfinex","SOLUSD",1730936182798,0.12549,187.08,186.96,35.45082502]
["bitfinex","SOLUSD",1730936183001,5.48501461,187.09,186.98,20.0]
["bitfinex","SOLUSD",1730936183702,0.91289842,187.11,186.98,20.0]
["bitfinex","SOLUSD",1730936184014,0.12549,187.12,186.98,20.0]
["bitfinex","SOLUSD",1730936184621,5.4833619,187.13,186.98,20.0]
["bitfinex","SOLUSD",1730936185322,23.776884,187.12,186.98,20.0]
["bitfinex","SOLUSD",1730936185523,0.12549,187.11,186.98,35.45082502]
["bitfinex","SOLUSD",1730936185705,5.4833619,187.13,187.0,35.45082502]
["bitfinex","SOLUSD",1730936186027,0.12549,187.12,187.0,20.0]
["bitfinex","SOLUSD",1730936186223,23.902374,187.12,187.0,20.0]
["bitfinex","SOLUSD",1730936190525,0.91256793,187.16,187.03,6.3606]
["bitfinex","SOLUSD",1730936190739,10.6474,187.17,187.04,20.0]
["bitfinex","SOLUSD",1730936190944,16.13155188,187.17,187.04,20.0]
["bitfinex","SOLUSD",1730936191227,5.48415188,187.17,187.06,20.0]
["bitfinex","SOLUSD",1730936191432,0.12549,187.16,187.06,20.0]
["bitfinex","SOLUSD",1730936191604,5.48415188,187.17,187.06,20.0]
["bitfinex","SOLUSD",1730936191807,7.09625234,187.21,187.06,20.0]
["bitfinex","SOLUSD",1730936192017,0.12549,187.18,187.06,20.0]
["bitfinex","SOLUSD",1730936192525,0.12549,187.18,187.05,15.6603]
["bitfinex","SOLUSD",1730936192910,23.902374,187.18,187.05,15.6603]
["bitfinex","SOLUSD",1730936193326,0.12549,187.16,187.05,15.6603]
["bitfinex","SOLUSD",1730936193535,23.902374,187.16,187.05,15.6603]
["bitfinex","SOLUSD",1730936193828,0.12549,187.14,187.05,15.6603]
["bitfinex","SOLUSD",1730936194008,23.902374,187.14,187.03,6.3606]
["bitfinex","SOLUSD",1730936194414,23.902374,187.12,187.0,15.6691]
["bitfinex","SOLUSD",1730936196623,0.12549,187.1,187.0,15.6691]
["bitfinex","SOLUSD",1730936196937,23.902374,187.1,187.0,15.6691]
["bitfinex","SOLUSD",1730936199647,6.0618,187.18,187.01,35.45082502]
["bitfinex","SOLUSD",1730936199823,16.13470617,187.19,187.03,26.0606]
["bitfinex","SOLUSD",1730936200025,16.13470617,187.19,187.05,20.0]
["bitfinex","SOLUSD",1730936200026,5.48730617,187.19,187.05,20.0]
["bitfinex","SOLUSD",1730936200744,0.12549,187.18,187.05,20.0]
["bitfinex","SOLUSD",1730936201339,23.902374,187.18,187.05,20.0]
["bitfinex","SOLUSD",1730936202328,23.902374,187.16,187.05,20.0]
["bitfinex","SOLUSD",1730936204528,23.902374,187.16,187.04,15.7949]
["bitfinex","SOLUSD",1730936205847,23.776884,187.16,187.04,15.7949]
["bitfinex","SOLUSD",1730936207428,0.12549,187.15,187.05,20.0]
["bitfinex","SOLUSD",1730936207932,5.48323561,187.17,187.05,20.0]
["bitfinex","SOLUSD",1730936208137,0.91275234,187.21,187.07,20.0]
["bitfinex","SOLUSD",1730936208451,0.12549,187.2,187.09,20.0]
["bitfinex","SOLUSD",1730936208749,5.48059386,187.21,187.11,20.0]
["bitfinex","SOLUSD",1730936208935,0.12549,187.2,187.11,20.0]
["bitfinex","SOLUSD",1730936209135,5.48059386,187.21,187.11,20.0]
["bitfinex","SOLUSD",1730936209334,0.91215082,187.26,187.11,20.0]
["bitfinex","SOLUSD",1730936209540,0.12549,187.25,187.11,20.0]
["bitfinex","SOLUSD",1730936209738,0.12549,187.23,187.11,20.0]
["bitfinex","SOLUSD",1730936210744,23.902374,187.23,187.11,20.0]
["bitfinex","SOLUSD",1730936212949,5.47991797,187.24,187.12,15.45082502]
["bitfinex","SOLUSD",1730936213152,0.91215082,187.26,187.13,20.0]
["bitfinex","SOLUSD",1730936213356,0.12549,187.25,187.13,20.0]
["bitfinex","SOLUSD",1730936213735,0.12549,187.25,187.12,20.0]
["bitfinex","SOLUSD",1730936214336,23.902374,187.25,187.12,20.0]
["bitfinex","SOLUSD",1730936214561,23.902374,187.25,187.11,20.0]
["bitfinex","SOLUSD",1730936219052,23.902374,187.25,187.11,35.45082502]
["bitfinex","SOLUSD",1730936219428,0.91215082,187.26,187.11,35.45082502]
["bitfinex","SOLUSD",1730936220342,0.12549,187.25,187.13,20.0]
["bitfinex","SOLUSD",1730936222733,23.902374,187.25,187.13,20.0]
["bitfinex","SOLUSD",1730936223736,29.38366445,187.25,187.13,20.0]
["bitfinex","SOLUSD",1730936225642,5.48129045,187.25,187.13,35.45082502]
["bitfinex","SOLUSD",1730936226351,0.12549,187.24,187.13,20.0]
["bitfinex","SOLUSD",1730936230443,23.902374,187.24,187.13,20.0]
["bitfinex","SOLUSD",1730936231167,23.902374,187.24,187.12,6.1718]
["bitfinex","SOLUSD",1730936232451,23.902374,187.24,187.13,20.0]
["bitfinex","SOLUSD",1730936233452,24.81506635,187.24,187.13,20.0]
["bitfinex","SOLUSD",1730936234058,30.29919657,187.24,187.12,6.1718]
["bitfinex","SOLUSD",1730936234462,23.902374,187.22,187.1,15.1783]
["bitfinex","SOLUSD",1730936234650,23.902374,187.2,187.1,15.1783]
["bitfinex","SOLUSD",1730936235351,23.902374,187.18,187.08,6.2182]
["bitfinex","SOLUSD",1730936241653,10.6474,187.21,187.08,6.2182]
["bitfinex","SOLUSD",1730936241654,10.6474,187.21,187.09,20.0]
["bitfinex","SOLUSD",1730936242074,170.98032257,187.24,187.09,20.0]
["bitfinex","SOLUSD",1730936242376,12.58032257,187.24,187.09,20.0]
["bitfinex","SOLUSD",1730936242556,0.12549,187.23,187.09,20.0]
["bitfinex","SOLUSD",1730936243181,23.902374,187.23,187.09,20.0]
["bitfinex","SOLUSD",1730936244062,12.58032257,187.24,187.09,20.0]
["bitfinex","SOLUSD",1730936244063,6.39682257,187.24,187.09,20.0]
["bitfinex","SOLUSD",1730936244257,6.39682257,187.24,187.11,15.3042]
["bitfinex","SOLUSD",1730936245479,23.902374,187.23,187.11,15.3042]
["bitfinex","SOLUSD",1730936247491,23.776884,187.21,187.11,15.3042]
["bitfinex","SOLUSD",1730936247787,0.12549,187.2,187.11,15.3042]
["bitfinex","SOLUSD",1730936257189,5.49130409,187.22,187.11,15.3042]
["bitfinex","SOLUSD",1730936257491,23.902374,187.21,187.11,15.3042]
["bitfinex","SOLUSD",1730936259896,5.49130409,187.22,187.12,60.33750191]
["bitfinex","SOLUSD",1730936260083,10.6474,187.29,187.14,20.0]
["bitfinex","SOLUSD",1730936260270,0.12549,187.28,187.14,20.0]
["bitfinex","SOLUSD",1730936260785,16.13843038,187.29,187.14,20.0]
["bitfinex","SOLUSD",1730936261199,5.49103038,187.29,187.15,23.776884]
["bitfinex","SOLUSD",1730936261496,5.49103038,187.29,187.16,35.6025]
["bitfinex","SOLUSD",1730936261694,0.12549,187.28,187.16,35.6025]
["bitfinex","SOLUSD",1730936262386,23.902374,187.28,187.16,35.6025]
["bitfinex","SOLUSD",1730936262699,23.902374,187.26,187.16,35.6025]
["bitfinex","SOLUSD",1730936263183,20.12549,187.27,187.16,35.6025]
["bitfinex","SOLUSD",1730936263377,0.12549,187.25,187.16,35.6025]
["bitfinex","SOLUSD",1730936263589,0.12549,187.23,187.16,15.6025]
["bitfinex","SOLUSD",1730936263885,20.12549,187.23,187.16,15.6025]
["bitfinex","SOLUSD",1730936264198,0.12549,187.21,187.12,6.5987]
["bitfinex","SOLUSD",1730936266904,0.12549,187.19,187.12,6.5987]
["bitfinex","SOLUSD",1730936267103,0.12549,187.17,187.11,15.6025]
["bitfinex","SOLUSD",1730936267279,0.12549,187.17,187.08,6.6478]
["bitfinex","SOLUSD",1730936267483,20.12549,187.17,187.08,6.6478]
["bitfinex","SOLUSD",1730936267677,0.12549,187.15,187.08,6.6478]
["bitfinex","SOLUSD",1730936270701,0.12549,187.13,187.08,6.6478]
["bitfinex","SOLUSD",1730936270996,23.776884,187.12,187.06,15.93]
["bitfinex","SOLUSD",1730936271200,0.12549,187.11,187.02,6.5723]
["bitfinex","SOLUSD",1730936278791,0.12549,187.09,187.02,6.5723]
["bitfinex","SOLUSD",1730936280507,20.0,187.14,187.02,6.5723]
["bitfinex","SOLUSD",1730936280701,20.12549,187.12,187.02,6.5723]
["bitfinex","SOLUSD",1730936280904,0.12549,187.1,187.02,6.5723]
["bitfinex","SOLUSD",1730936281596,0.12549,187.12,187.02,6.5723]
["bitfinex","SOLUSD",1730936283807,0.91357304,187.14,187.02,6.5723]
["bitfinex","SOLUSD",1730936283808,0.91357304,187.14,187.03,20.0]
["bitfinex","SOLUSD",1730936285018,0.12549,187.13,187.03,20.0]
["bitfinex","SOLUSD",1730936285217,23.902374,187.13,187.03,20.0]
["bitfinex","SOLUSD",1730936294815,23.902374,187.13,187.02,6.5723]
["bitfinex","SOLUSD",1730936299428,23.776884,187.13,187.02,16.44009342]
["bitfinex","SOLUSD",1730936299628,23.776884,187.13,187.03,9.86779342]
["bitfinex","SOLUSD",1730936299817,0.12549,187.12,187.03,9.86779342]
["bitfinex","SOLUSD",1730936300323,6.1835,187.2,187.07,9.86779342]
["bitfinex","SOLUSD",1730936300524,0.91241824,187.19,187.08,25.66759342]
["bitfinex","SOLUSD",1730936300908,0.91241824,187.19,187.1,9.86779342]
["bitfinex","SOLUSD",1730936301231,10.6474,187.22,187.11,9.86779342]
["bitfinex","SOLUSD",1730936301527,0.12549,187.22,187.11,9.86779342]
["bitfinex","SOLUSD",1730936302225,6.46545938,187.23,187.1,6.1756]
["bitfinex","SOLUSD",1730936302430,0.12549,187.22,187.1,6.1756]
["bitfinex","SOLUSD",1730936302920,20.12549,187.22,187.08,15.7998]
["bitfinex","SOLUSD",1730936303440,10.77289,187.18,187.08,15.7998]
["bitfinex","SOLUSD",1730936303614,0.12549,187.16,187.08,15.7998]
["bitfinex","SOLUSD",1730936307329,0.12549,187.16,187.06,6.1756]
["bitfinex","SOLUSD",1730936308854,0.12549,187.16,187.04,15.1737]
["bitfinex","SOLUSD",1730936309145,0.12549,187.14,187.04,15.1737]
["bitfinex","SOLUSD",1730936309938,20.12549,187.14,187.01,6.6352]
["bitfinex","SOLUSD",1730936310119,0.12549,187.12,187.01,6.6352]
["bitfinex","SOLUSD",1730936311831,23.902374,187.1,187.01,6.6352]
["bitfinex","SOLUSD",1730936318516,23.902374,187.1,186.98,15.1737]
["bitfinex","SOLUSD",1730936322218,23.902374,187.08,186.98,15.1737]
["bitfinex","SOLUSD",1730936326425,23.776884,187.08,186.98,15.1737]
["bitfinex","SOLUSD",1730936326754,5.56193075,187.09,186.98,25.04921077]
["bitfinex","SOLUSD",1730936327229,5.56193075,187.09,186.99,20.0]
["bitfinex","SOLUSD",1730936327428,5.56193075,187.09,186.99,29.87551077]
["bitfinex","SOLUSD",1730936327647,0.91372091,187.13,187.02,6.6158]
["bitfinex","SOLUSD",1730936328828,0.12549,187.12,187.02,6.6158]
["bitfinex","SOLUSD",1730936329333,23.902374,187.12,187.02,6.6158]
["bitfinex","SOLUSD",1730936329933,23.902374,187.12,187.03,16.4123]
["bitfinex","SOLUSD",1730936332248,23.902374,187.13,187.03,16.4123]
["bitfinex","SOLUSD",1730936334660,0.91409303,187.17,187.06,9.87551077]
["bitfinex","SOLUSD",1730936334850,12.0550596,187.18,187.07,9.87551077]
["bitfinex","SOLUSD",1730936335050,12.0550596,187.18,187.08,9.87551077]
["bitfinex","SOLUSD",1730936335346,0.91391109,187.21,187.11,22.8262]
["bitfinex","SOLUSD",1730936335540,6.1835,187.25,187.11,32.70171077]
["bitfinex","SOLUSD",1730936335746,5.55921175,187.23,187.11,32.70171077]
["bitfinex","SOLUSD",1730936335950,5.55921175,187.23,187.12,9.87551077]
["bitfinex","SOLUSD",1730936336329,0.91387112,187.26,187.14,9.87551077]
["bitfinex","SOLUSD",1730936336650,5.55799367,187.26,187.16,9.87551077]
["bitfinex","SOLUSD",1730936336947,0.12549,187.25,187.15,9.87551077]
["bitfinex","SOLUSD",1730936337333,0.12549,187.25,187.15,15.39683806]
["bitfinex","SOLUSD",1730936337528,5.55799367,187.26,187.14,15.39683806]
["bitfinex","SOLUSD",1730936337728,5.55799367,187.26,187.15,20.0]
["bitfinex","SOLUSD",1730936337928,0.12549,187.25,187.15,20.0]
["bitfinex","SOLUSD",1730936338747,23.902374,187.25,187.15,20.0]
["bitfinex","SOLUSD",1730936338936,23.902374,187.25,187.11,24.50687309]
["bitfinex","SOLUSD",1730936338937,23.902374,187.25,187.12,20.0]
["bitfinex","SOLUSD",1730936339340,23.902374,187.25,187.11,22.8262]
["bitfinex","SOLUSD",1730936341937,23.902374,187.23,187.11,22.8262]
["bitfinex","SOLUSD",1730936342147,30.072874,187.23,187.11,22.8262]
["bitfinex","SOLUSD",1730936343058,0.12549,187.21,187.06,21.1978]
["bitfinex","SOLUSD",1730936343241,23.902374,187.21,187.06,21.1978]
["bitfinex","SOLUSD",1730936345452,6.1705,187.23,187.07,20.0]
["bitfinex","SOLUSD",1730936345649,6.1705,187.23,187.08,15.39683806]
["bitfinex","SOLUSD",1730936345972,0.12549,187.22,187.07,35.39683806]
["bitfinex","SOLUSD",1730936346156,0.12549,187.22,187.07,20.0]
["bitfinex","SOLUSD",1730936346853,0.12549,187.2,187.07,20.0]
["bitfinex","SOLUSD",1730936347043,23.902374,187.2,187.07,20.0]
["bitfinex","SOLUSD",1730936347584,23.902374,187.2,187.06,21.1978]
["bitfinex","SOLUSD",1730936347944,24.002374,187.2,187.06,21.1978]
["bitfinex","SOLUSD",1730936348268,0.1,187.19,187.06,21.1978]
["bitfinex","SOLUSD",1730936348582,23.902374,187.17,187.06,15.1373]
["bitfinex","SOLUSD",1730936349364,24.002374,187.17,187.06,15.1373]
["bitfinex","SOLUSD",1730936352373,24.002374,187.17,187.02,22.0985]
["bitfinex","SOLUSD",1730936353051,25.67932557,187.17,187.02,22.0985]
["bitfinex","SOLUSD",1730936355170,23.902374,187.15,187.02,22.0985]
["bitfinex","SOLUSD",1730936355377,0.12549,187.15,187.02,22.0985]
["bitfinex","SOLUSD",1730936355753,23.902374,187.15,187.02,22.0985]
["bitfinex","SOLUSD",1730936357159,23.902374,187.13,187.02,22.0985]
["bitfinex","SOLUSD",1730936365185,23.902374,187.13,186.99,0.05959572]
["bitfinex","SOLUSD",1730936365186,34.549774,187.11,186.99,0.05959572]
["bitfinex","SOLUSD",1730936367488,5.54820595,187.1,186.99,0.05959572]
["bitfinex","SOLUSD",1730936367787,0.12549,187.08,186.99,0.05959572]
["bitfinex","SOLUSD",1730936369887,5.54820595,187.1,186.99,0.05959572]
["bitfinex","SOLUSD",1730936370093,0.12549,187.09,186.99,0.05959572]
["bitfinex","SOLUSD",1730936371068,23.902374,187.09,186.99,0.05959572]
["bitfinex","SOLUSD",1730936371664,23.902374,187.07,186.99,0.05959572]
["bitfinex","SOLUSD",1730936374065,23.902374,187.07,186.97,21.901]
["bitfinex","SOLUSD",1730936375589,23.902374,187.05,186.97,21.901]
["bitfinex","SOLUSD",1730936377376,23.902374,187.03,186.97,21.901]
["bitfinex","SOLUSD",1730936377899,29.43692861,187.03,186.97,21.901]
["bitfinex","SOLUSD",1730936383686,23.902374,187.03,186.97,21.901]
["bitfinex","SOLUSD",1730936383883,23.776884,187.03,186.97,21.901]
["bitfinex","SOLUSD",1730936384085,0.92903683,187.04,186.97,21.901]
["bitfinex","SOLUSD",1730936384284,0.12549,187.03,186.97,21.901]
["bitfinex","SOLUSD",1730936385998,23.902374,187.03,186.97,21.901]
["bitfinex","SOLUSD",1730936387075,0.12549,187.03,186.97,21.901]
["bitfinex","SOLUSD",1730936387403,23.902374,187.03,186.97,21.901]
["bitfinex","SOLUSD",1730936391097,5.53223023,187.06,186.97,21.901]
["bitfinex","SOLUSD",1730936391409,0.12549,187.06,186.97,21.901]
["bitfinex","SOLUSD",1730936392104,0.12549,187.07,186.97,21.901]
["bitfinex","SOLUSD",1730936392609,23.902374,187.07,186.97,21.901]
["bitfinex","SOLUSD",1730936398401,25.54524167,187.07,186.97,21.901]
["bitfinex","SOLUSD",1730936398780,183.94524167,187.07,186.97,21.901]
["bitfinex","SOLUSD",1730936399597,182.302374,187.07,186.97,21.901]
["bitfinex","SOLUSD",1730936401790,23.902374,187.05,186.97,21.901]
["bitfinex","SOLUSD",1730936404987,23.902374,187.05,186.9,15.4359]
["bitfinex","SOLUSD",1730936405189,23.902374,187.05,186.91,20.0]
["bitfinex","SOLUSD",1730936405190,34.549774,187.05,186.91,20.0]
["bitfinex","SOLUSD",1730936406213,23.902374,187.05,186.91,20.0]
["bitfinex","SOLUSD",1730936406888,23.902374,187.05,186.91,29.88121138]
["bitfinex","SOLUSD",1730936407109,5.52564517,187.06,186.93,45.28541138]
["bitfinex","SOLUSD",1730936407432,12.0587984,187.12,186.97,20.0]
["bitfinex","SOLUSD",1730936407719,12.0587984,187.12,186.97,29.88121138]
["bitfinex","SOLUSD",1730936407720,0.9287054,187.08,186.97,29.88121138]
["bitfinex","SOLUSD",1730936407891,0.12549,187.1,186.97,29.88121138]
["bitfinex","SOLUSD",1730936408213,6.45300041,187.11,186.97,20.0]
["bitfinex","SOLUSD",1730936408591,0.12549,187.1,186.96,15.4042]
["bitfinex","SOLUSD",1730936408908,23.902374,187.1,186.96,15.4042]
["bitfinex","SOLUSD",1730936409617,23.902374,187.08,186.96,15.4042]
["bitfinex","SOLUSD",1730936413189,25.55269523,187.08,186.96,15.4042]
["bitfinex","SOLUSD",1730936413499,183.95269523,187.08,186.96,15.4042]
["bitfinex","SOLUSD",1730936418209,23.902374,187.06,186.96,15.4042]
["bitfinex","SOLUSD",1730936419515,182.302374,187.06,186.95,6.2645]
["bitfinex","SOLUSD",1730936424703,158.4,187.06,186.95,6.2645]
["bitfinex","SOLUSD",1730936425522,0.12549,187.06,186.95,6.2645]
["bitfinex","SOLUSD",1730936425722,5.52467507,187.07,186.95,6.2645]
["bitfinex","SOLUSD",1730936426026,0.12549,187.06,186.95,6.2645]
["bitfinex","SOLUSD",1730936427120,23.902374,187.06,186.95,6.2645]
["bitfinex","SOLUSD",1730936428204,5.52467507,187.07,186.96,36.4495]
["bitfinex","SOLUSD",1730936428410,5.52467507,187.07,187.0,6.6475]
["bitfinex","SOLUSD",1730936428608,10.6474,187.15,187.01,20.0]
["bitfinex","SOLUSD",1730936429023,5.5427992,187.11,187.01,20.0]
["bitfinex","SOLUSD",1730936429405,0.12549,187.1,187.01,20.0]
["bitfinex","SOLUSD",1730936429835,23.776884,187.1,187.01,20.0]
["bitfinex","SOLUSD",1730936431207,0.12549,187.09,187.01,20.0]
["bitfinex","SOLUSD",1730936431706,0.1,187.2,187.0,6.6475]
["bitfinex","SOLUSD",1730936431707,10.6474,187.2,187.03,35.43814609]
["bitfinex","SOLUSD",1730936431914,10.6474,187.2,187.05,20.0]
["bitfinex","SOLUSD",1730936432119,0.12549,187.18,187.07,20.0]
["bitfinex","SOLUSD",1730936432312,5.55009325,187.19,187.07,20.0]
["bitfinex","SOLUSD",1730936432718,5.55009325,187.19,187.06,15.8187]
["bitfinex","SOLUSD",1730936432719,0.12549,187.18,187.06,15.8187]
["bitfinex","SOLUSD",1730936433346,0.22549,187.18,187.04,6.336]
["bitfinex","SOLUSD",1730936433637,24.002374,187.18,187.04,6.336]
["bitfinex","SOLUSD",1730936434812,0.1,187.17,187.04,6.336]
["bitfinex","SOLUSD",1730936435005,23.902374,187.15,187.01,15.4401]
["bitfinex","SOLUSD",1730936436633,158.4,187.16,187.02,20.0]
["bitfinex","SOLUSD",1730936436808,158.4,187.18,187.06,20.0]
["bitfinex","SOLUSD",1730936437015,5.55009325,187.19,187.06,35.43814609]
["bitfinex","SOLUSD",1730936437226,5.55009325,187.19,187.08,35.43814609]
["bitfinex","SOLUSD",1730936437416,12.05314154,187.21,187.1,15.43814609]
["bitfinex","SOLUSD",1730936437916,12.05314154,187.21,187.1,20.0]
["bitfinex","SOLUSD",1730936438136,0.12549,187.2,187.1,20.0]
["bitfinex","SOLUSD",1730936438636,0.12549,187.2,187.1,35.43814609]
["bitfinex","SOLUSD",1730936438930,5.550332,187.22,187.1,20.0]
["bitfinex","SOLUSD",1730936439230,23.776884,187.21,187.1,20.0]
["bitfinex","SOLUSD",1730936440138,0.12549,187.2,187.1,35.43814609]
["bitfinex","SOLUSD",1730936441615,0.12549,187.2,187.1,20.0]
["bitfinex","SOLUSD",1730936443323,0.12549,187.2,187.1,35.43814609]
["bitfinex","SOLUSD",1730936443520,0.12549,187.2,187.11,15.43814609]
["bitfinex","SOLUSD",1730936443822,23.776884,187.21,187.12,6.0178]
["bitfinex","SOLUSD",1730936444737,23.776884,187.21,187.14,15.0228]
["bitfinex","SOLUSD",1730936444917,0.12549,187.2,187.14,15.0228]
["bitfinex","SOLUSD",1730936445117,5.54116561,187.25,187.14,15.0228]
["bitfinex","SOLUSD",1730936445312,0.12549,187.24,187.14,15.0228]
["bitfinex","SOLUSD",1730936446520,23.902374,187.24,187.14,15.0228]
["bitfinex","SOLUSD",1730936453543,1.61711189,187.29,187.16,15.43814609]
["bitfinex","SOLUSD",1730936453729,158.4,187.31,187.17,22.01254609]
["bitfinex","SOLUSD",1730936454038,5.5437929,187.28,187.17,22.01254609]
["bitfinex","SOLUSD",1730936454223,158.4,187.31,187.17,22.01254609]
["bitfinex","SOLUSD",1730936454430,0.12549,187.27,187.17,22.01254609]
["bitfinex","SOLUSD",1730936454727,158.4,187.33,187.18,35.43814609]
["bitfinex","SOLUSD",1730936454935,158.4,187.33,187.18,20.0]
["bitfinex","SOLUSD",1730936455127,0.12549,187.28,187.17,6.5744]
["bitfinex","SOLUSD",1730936455645,0.12549,187.26,187.17,6.5744]
["bitfinex","SOLUSD",1730936456140,23.902374,187.26,187.17,6.5744]
["bitfinex","SOLUSD",1730936465954,24.83094265,187.26,187.17,6.5744]
["bitfinex","SOLUSD",1730936466157,23.902374,187.24,187.17,6.5744]
["bitfinex","SOLUSD",1730936467461,23.902374,187.24,187.14,15.0228]
["bitfinex","SOLUSD",1730936468952,23.902374,187.24,187.12,6.3655]
["bitfinex","SOLUSD",1730936473258,23.902374,187.24,187.09,16.6377]
["bitfinex","SOLUSD",1730936473462,24.002374,187.24,187.09,16.6377]
["bitfinex","SOLUSD",1730936474450,23.902374,187.24,187.09,16.6377]
["bitfinex","SOLUSD",1730936474771,24.002374,187.24,187.09,16.6377]
["bitfinex","SOLUSD",1730936475837,25.53308798,187.24,187.09,16.6377]
["bitfinex","SOLUSD",1730936476159,25.63308798,187.24,187.09,16.6377]
["bitfinex","SOLUSD",1730936476342,23.902374,187.22,187.09,16.6377]
["bitfinex","SOLUSD",1730936477147,23.902374,187.22,187.08,6.0817]
["bitfinex","SOLUSD",1730936477148,30.085874,187.2,187.08,6.0817]
["bitfinex","SOLUSD",1730936477463,30.285874,187.2,187.04,16.6604]
["bitfinex","SOLUSD",1730936477664,35.52340887,187.2,187.04,16.6604]
["bitfinex","SOLUSD",1730936479166,30.085874,187.2,187.04,16.6604]
["bitfinex","SOLUSD",1730936479746,30.185874,187.2,187.04,16.6604]
["bitfinex","SOLUSD",1730936480269,30.285874,187.2,187.04,16.6604]
["bitfinex","SOLUSD",1730936480475,30.185874,187.2,187.04,16.6604]
["bitfinex","SOLUSD",1730936486263,23.902374,187.18,187.04,16.6604]
["bitfinex","SOLUSD",1730936486656,23.902374,187.16,187.04,16.6604]
["bitfinex","SOLUSD",1730936486857,23.902374,187.14,187.04,16.6604]
["bitfinex","SOLUSD",1730936492080,23.902374,187.15,187.04,16.6604]
["bitfinex","SOLUSD",1730936496561,23.902374,187.13,187.04,16.6604]
["bitfinex","SOLUSD",1730936496982,23.902374,187.11,187.04,16.6604]
["bitfinex","SOLUSD",1730936504894,5.53362832,187.12,187.04,16.6604]
["bitfinex","SOLUSD",1730936505101,158.4,187.18,187.05,20.0]
["bitfinex","SOLUSD",1730936505277,5.53160721,187.17,187.05,29.87094785]
["bitfinex","SOLUSD",1730936505594,0.12549,187.16,187.09,16.2515]
["bitfinex","SOLUSD",1730936505985,5.53160721,187.17,187.09,16.2515]
["bitfinex","SOLUSD",1730936506292,10.6474,187.26,187.11,9.87094785]
["bitfinex","SOLUSD",1730936506604,0.12549,187.21,187.1,29.87094785]
["bitfinex","SOLUSD",1730936506895,0.12549,187.21,187.1,20.0]
["bitfinex","SOLUSD",1730936507105,0.12549,187.24,187.09,16.2515]
["bitfinex","SOLUSD",1730936507393,23.902374,187.21,187.09,16.2515]
["bitfinex","SOLUSD",1730936511397,23.902374,187.19,187.09,16.2515]
["bitfinex","SOLUSD",1730936513698,23.902374,187.17,187.04,23.2195]
["bitfinex","SOLUSD",1730936513879,23.902374,187.15,187.04,23.2195]
["bitfinex","SOLUSD",1730936517196,23.902374,187.13,187.04,23.2195]
["bitfinex","SOLUSD",1730936523507,5.525855,187.14,187.04,23.2195]
["bitfinex","SOLUSD",1730936523714,158.4,187.19,187.05,20.0]
["bitfinex","SOLUSD",1730936523886,5.52666074,187.17,187.05,35.4146693]
["bitfinex","SOLUSD",1730936524087,5.52666074,187.17,187.06,15.4146693]
["bitfinex","SOLUSD",1730936524388,158.4,187.26,187.09,16.1411]
["bitfinex","SOLUSD",1730936524586,5.52783403,187.21,187.11,15.4146693]
["bitfinex","SOLUSD",1730936525015,0.12549,187.26,187.11,15.4146693]
["bitfinex","SOLUSD",1730936525190,5.52993119,187.22,187.11,15.4146693]
["bitfinex","SOLUSD",1730936525390,18.32114725,187.27,187.11,15.4146693]
["bitfinex","SOLUSD",1730936525602,186.05665005,187.27,187.11,15.4146693]
["bitfinex","SOLUSD",1730936525782,5.53019208,187.22,187.11,15.4146693]
["bitfinex","SOLUSD",1730936526109,1.65324725,187.27,187.14,30.7634693]
["bitfinex","SOLUSD",1730936526310,5.52936306,187.26,187.14,30.7634693]
["bitfinex","SOLUSD",1730936527193,0.12549,187.25,187.15,15.4146693]
["bitfinex","SOLUSD",1730936527389,5.52936306,187.26,187.15,15.4146693]
["bitfinex","SOLUSD",1730936527597,23.776884,187.25,187.15,15.4146693]
["bitfinex","SOLUSD",1730936527790,0.12549,187.24,187.15,15.4146693]
["bitfinex","SOLUSD",1730936528809,0.12549,187.24,187.15,20.0]
["bitfinex","SOLUSD",1730936529018,0.12549,187.24,187.15,35.4146693]
["bitfinex","SOLUSD",1730936530417,0.12549,187.24,187.16,15.4146693]
["bitfinex","SOLUSD",1730936531101,0.12549,187.24,187.17,20.0]
["bitfinex","SOLUSD",1730936531420,158.4,187.34,187.18,37.1209693]
["bitfinex","SOLUSD",1730936531625,29.30558414,187.3,187.19,20.0]
["bitfinex","SOLUSD",1730936531825,0.12549,187.29,187.19,20.0]
["bitfinex","SOLUSD",1730936532623,0.12549,187.29,187.18,21.7063]
["bitfinex","SOLUSD",1730936533609,23.902374,187.29,187.18,21.7063]
["bitfinex","SOLUSD",1730936535119,23.902374,187.27,187.18,21.7063]
["bitfinex","SOLUSD",1730936535511,23.902374,187.28,187.18,21.7063]
["bitfinex","SOLUSD",1730936538404,10.6474,187.27,187.13,16.4196]
["bitfinex","SOLUSD",1730936538728,23.902374,187.26,187.14,20.0]
["bitfinex","SOLUSD",1730936542025,23.902374,187.24,187.14,20.0]
["bitfinex","SOLUSD",1730936543309,23.902374,187.24,187.13,16.4196]
["bitfinex","SOLUSD",1730936543934,23.902374,187.22,187.13,16.4196]
["bitfinex","SOLUSD",1730936544103,23.902374,187.2,187.13,16.4196]
["bitfinex","SOLUSD",1730936547212,23.902374,187.2,187.09,15.2397]
["bitfinex","SOLUSD",1730936547536,23.902374,187.18,187.09,15.2397]
["bitfinex","SOLUSD",1730936549119,158.4,187.24,187.09,15.2397]
["bitfinex","SOLUSD",1730936549322,0.12549,187.22,187.1,20.0]
["bitfinex","SOLUSD",1730936550436,23.902374,187.22,187.1,20.0]
["bitfinex","SOLUSD",1730936551223,5.53042148,187.25,187.11,6.4244]
["bitfinex","SOLUSD",1730936551641,0.12549,187.24,187.12,20.0]
["bitfinex","SOLUSD",1730936551829,5.53042148,187.25,187.12,20.0]
["bitfinex","SOLUSD",1730936552243,0.12549,187.24,187.12,20.0]
["bitfinex","SOLUSD",1730936552439,23.902374,187.24,187.12,20.0]
["bitfinex","SOLUSD",1730936553534,23.902374,187.24,187.13,25.65703381]
["bitfinex","SOLUSD",1730936553735,0.1,187.34,187.14,20.0]
["bitfinex","SOLUSD",1730936553736,158.4,187.31,187.14,20.0]
["bitfinex","SOLUSD",1730936553934,158.4,187.31,187.19,0.05959572]
["bitfinex","SOLUSD",1730936554257,0.12549,187.25,187.19,0.05959572]
["bitfinex","SOLUSD",1730936554632,158.4,187.31,187.19,0.05959572]
["bitfinex","SOLUSD",1730936554633,0.12549,187.27,187.19,0.05959572]
["bitfinex","SOLUSD",1730936555333,23.902374,187.27,187.19,0.05959572]
["bitfinex","SOLUSD",1730936556349,23.902374,187.27,187.19,6.39329572]
["bitfinex","SOLUSD",1730936560029,23.902374,187.27,187.19,0.05959572]
["bitfinex","SOLUSD",1730936560232,23.902374,187.25,187.19,0.05959572]
["bitfinex","SOLUSD",1730936564839,23.902374,187.26,187.19,0.05959572]
["bitfinex","SOLUSD",1730936565147,23.902374,187.24,187.19,0.05959572]
["bitfinex","SOLUSD",1730936567060,23.902374,187.24,187.14,6.3337]
["bitfinex","SOLUSD",1730936567253,23.902374,187.22,187.14,6.3337]
["bitfinex","SOLUSD",1730936567436,182.302374,187.22,187.13,15.7994]
["bitfinex","SOLUSD",1730936570751,23.902374,187.2,187.13,15.7994]
["bitfinex","SOLUSD",1730936578775,23.902374,187.2,187.1,6.1025]
["bitfinex","SOLUSD",1730936580144,6.44243164,187.21,187.1,6.1025]
["bitfinex","SOLUSD",1730936580558,0.12549,187.2,187.1,6.1025]
["bitfinex","SOLUSD",1730936581077,6.44243164,187.21,187.11,20.0]
["bitfinex","SOLUSD",1730936581250,5.52270824,187.21,187.12,25.15793381]
["bitfinex","SOLUSD",1730936581453,15.7994,187.25,187.13,20.0]
["bitfinex","SOLUSD",1730936581652,158.4,187.25,187.13,29.85763381]
["bitfinex","SOLUSD",1730936582974,158.4,187.25,187.13,20.0]
["bitfinex","SOLUSD",1730936583275,0.12549,187.24,187.13,20.0]
["bitfinex","SOLUSD",1730936583456,23.902374,187.24,187.13,20.0]
["bitfinex","SOLUSD",1730936585561,182.302374,187.24,187.13,20.0]
["bitfinex","SOLUSD",1730936591576,23.902374,187.25,187.13,20.0]
["bitfinex","SOLUSD",1730936591772,23.902374,187.25,187.13,29.85763381]
["bitfinex","SOLUSD",1730936591979,5.523583,187.26,187.14,9.85763381]
["bitfinex","SOLUSD",1730936592273,0.12549,187.25,187.18,16.2471]
["bitfinex","SOLUSD",1730936592653,0.12549,187.26,187.18,16.2471]
["bitfinex","SOLUSD",1730936593174,23.902374,187.26,187.18,16.2471]
["bitfinex","SOLUSD",1730936595560,23.902374,187.26,187.13,16.2471]
["bitfinex","SOLUSD",1730936595771,23.902374,187.24,187.14,1.51445235]
["bitfinex","SOLUSD",1730936595980,23.902374,187.24,187.15,1.51445235]
["bitfinex","SOLUSD",1730936596269,23.902374,187.24,187.13,16.2471]
["bitfinex","SOLUSD",1730936596486,23.902374,187.24,187.14,1.51455824]
["bitfinex","SOLUSD",1730936596784,23.902374,187.24,187.15,1.51455824]
["bitfinex","SOLUSD",1730936596957,23.902374,187.24,187.16,1.51455824]
["bitfinex","SOLUSD",1730936597158,23.902374,187.24,187.14,9.85763381]
["bitfinex","SOLUSD",1730936597386,23.902374,187.24,187.15,1.51449497]
["bitfinex","SOLUSD",1730936597553,23.902374,187.24,187.16,1.51449497]
["bitfinex","SOLUSD",1730936597758,23.902374,187.24,187.15,20.0]
["bitfinex","SOLUSD",1730936597982,158.4,187.25,187.18,6.2414]
["bitfinex","SOLUSD",1730936598278,10.6474,187.3,187.18,6.2414]
["bitfinex","SOLUSD",1730936598279,0.12549,187.29,187.19,15.2465]
["bitfinex","SOLUSD",1730936598851,5.52328176,187.31,187.19,15.2465]
["bitfinex","SOLUSD",1730936599079,0.12549,187.3,187.19,15.2465]
["bitfinex","SOLUSD",1730936599276,5.52328176,187.31,187.19,15.2465]
["bitfinex","SOLUSD",1730936600571,0.12549,187.29,187.19,15.2465]
["bitfinex","SOLUSD",1730936600775,23.776884,187.3,187.19,25.10413381]
["bitfinex","SOLUSD",1730936600968,23.776884,187.3,187.2,20.0]
["bitfinex","SOLUSD",1730936601166,0.12549,187.29,187.2,20.0]
["bitfinex","SOLUSD",1730936602191,0.12549,187.29,187.19,15.2465]
["bitfinex","SOLUSD",1730936602363,0.12549,187.29,187.18,6.2414]
["bitfinex","SOLUSD",1730936602557,0.12549,187.29,187.15,16.4743]
["bitfinex","SOLUSD",1730936602885,34.549774,187.27,187.15,16.4743]
["bitfinex","SOLUSD",1730936603068,23.902374,187.25,187.15,16.4743]
["bitfinex","SOLUSD",1730936603264,23.902374,187.23,187.13,6.5534]
["bitfinex","SOLUSD",1730936606379,182.302374,187.23,187.13,6.5534]
["bitfinex","SOLUSD",1730936609288,23.902374,187.21,187.13,6.5534]
["bitfinex","SOLUSD",1730936609668,23.902374,187.21,187.1,16.4743]
["bitfinex","SOLUSD",1730936609867,23.902374,187.21,187.11,1.51137486]
["bitfinex","SOLUSD",1730936610071,23.902374,187.21,187.12,1.51137486]
["bitfinex","SOLUSD",1730936610271,23.902374,187.21,187.1,16.4743]
["bitfinex","SOLUSD",1730936610476,23.902374,187.21,187.11,1.51137346]
["bitfinex","SOLUSD",1730936610678,23.902374,187.21,187.12,1.51137346]
["bitfinex","SOLUSD",1730936610889,23.902374,187.21,187.1,16.4743]
["bitfinex","SOLUSD",1730936618203,182.302374,187.21,187.1,16.4743]
["bitfinex","SOLUSD",1730936619497,158.52549,187.21,187.12,20.0]
["bitfinex","SOLUSD",1730936619671,158.4,187.25,187.13,15.4078104]
["bitfinex","SOLUSD",1730936619872,159.32244194,187.26,187.13,15.4078104]
["bitfinex","SOLUSD",1730936620179,0.12549,187.25,187.13,15.4078104]
["bitfinex","SOLUSD",1730936621297,23.902374,187.25,187.13,15.4078104]
["bitfinex","SOLUSD",1730936622391,23.902374,187.25,187.11,35.4078104]
["bitfinex","SOLUSD",1730936622573,23.902374,187.25,187.12,1.51125991]
["bitfinex","SOLUSD",1730936622775,23.902374,187.25,187.11,35.4078104]
["bitfinex","SOLUSD",1730936623093,23.902374,187.25,187.12,1.51125991]
["bitfinex","SOLUSD",1730936623286,23.902374,187.25,187.13,1.51125991]
["bitfinex","SOLUSD",1730936623491,23.902374,187.25,187.11,35.4078104]
["bitfinex","SOLUSD",1730936623492,23.902374,187.25,187.12,15.4078104]
["bitfinex","SOLUSD",1730936624010,182.302374,187.25,187.13,1.51131022]
["bitfinex","SOLUSD",1730936624302,182.302374,187.25,187.11,20.0]
["bitfinex","SOLUSD",1730936624473,182.302374,187.25,187.12,1.51141664]
["bitfinex","SOLUSD",1730936624682,182.302374,187.25,187.11,20.0]
["bitfinex","SOLUSD",1730936624992,182.302374,187.25,187.12,1.5114484]
["bitfinex","SOLUSD",1730936625201,182.302374,187.25,187.13,1.5114484]
["bitfinex","SOLUSD",1730936625505,182.302374,187.25,187.11,20.0]
["bitfinex","SOLUSD",1730936625694,182.302374,187.25,187.12,1.51160484]
["bitfinex","SOLUSD",1730936625896,182.302374,187.25,187.13,1.51160484]
["bitfinex","SOLUSD",1730936626092,182.302374,187.25,187.11,29.85868502]
["bitfinex","SOLUSD",1730936626295,182.302374,187.25,187.12,1.51169073]
["bitfinex","SOLUSD",1730936626600,182.302374,187.25,187.13,1.51169073]
["bitfinex","SOLUSD",1730936626901,182.302374,187.25,187.11,29.85868502]
["bitfinex","SOLUSD",1730936627078,182.302374,187.25,187.12,1.51167278]
["bitfinex","SOLUSD",1730936627279,182.302374,187.25,187.13,1.51167278]
["bitfinex","SOLUSD",1730936627489,182.302374,187.25,187.11,29.85868502]
["bitfinex","SOLUSD",1730936627797,182.302374,187.25,187.12,1.51169175]
["bitfinex","SOLUSD",1730936628000,182.302374,187.25,187.13,1.51169175]
["bitfinex","SOLUSD",1730936628205,182.302374,187.25,187.11,29.85868502]
["bitfinex","SOLUSD",1730936628387,182.302374,187.25,187.12,1.51176844]
["bitfinex","SOLUSD",1730936628577,182.302374,187.25,187.13,1.51176844]
["bitfinex","SOLUSD",1730936628779,182.302374,187.25,187.11,29.85868502]
["bitfinex","SOLUSD",1730936628981,182.302374,187.25,187.12,1.51205669]
["bitfinex","SOLUSD",1730936629288,182.302374,187.25,187.13,1.51205669]
["bitfinex","SOLUSD",1730936629493,182.302374,187.25,187.11,29.85868502]
["bitfinex","SOLUSD",1730936629797,182.302374,187.25,187.12,1.51211787]
["bitfinex","SOLUSD",1730936630003,23.902374,187.25,187.13,1.51211787]
["bitfinex","SOLUSD",1730936630203,23.902374,187.25,187.11,29.85868502]
["bitfinex","SOLUSD",1730936630395,23.902374,187.25,187.12,1.51215851]
["bitfinex","SOLUSD",1730936630700,23.902374,187.23,187.13,1.51215851]
["bitfinex","SOLUSD",1730936630898,23.902374,187.23,187.11,29.85868502]
["bitfinex","SOLUSD",1730936631103,23.902374,187.23,187.12,9.85868502]
["bitfinex","SOLUSD",1730936631292,23.902374,187.23,187.13,1.51215202]
["bitfinex","SOLUSD",1730936631491,23.902374,187.23,187.12,9.85868502]
["bitfinex","SOLUSD",1730936631690,23.902374,187.23,187.13,1.51220138]
["bitfinex","SOLUSD",1730936632003,23.902374,187.23,187.12,9.85868502]
["bitfinex","SOLUSD",1730936632204,23.902374,187.23,187.13,1.51220693]
["bitfinex","SOLUSD",1730936632507,23.776884,187.26,187.17,15.9087]
["bitfinex","SOLUSD",1730936632998,0.12549,187.25,187.17,15.9087]
["bitfinex","SOLUSD",1730936633178,5.51227114,187.27,187.17,15.9087]
["bitfinex","SOLUSD",1730936633579,0.12549,187.26,187.17,15.9087]
["bitfinex","SOLUSD",1730936634285,0.12549,187.26,187.16,6.3639]
["bitfinex","SOLUSD",1730936634604,23.902374,187.26,187.16,6.3639]
["bitfinex","SOLUSD",1730936636602,23.902374,187.26,187.13,16.3393]
["bitfinex","SOLUSD",1730936636997,23.902374,187.24,187.13,16.3393]
["bitfinex","SOLUSD",1730936638507,23.902374,187.24,187.11,6.0123]
["bitfinex","SOLUSD",1730936638686,23.902374,187.24,187.12,1.5124242]
["bitfinex","SOLUSD",1730936638887,23.902374,187.24,187.11,6.0123]
["bitfinex","SOLUSD",1730936639207,23.902374,187.24,187.12,1.51240526]
["bitfinex","SOLUSD",1730936639512,23.902374,187.22,187.09,16.176]
["bitfinex","SOLUSD",1730936639805,23.902374,187.2,187.1,1.51236418]
["bitfinex","SOLUSD",1730936639986,23.902374,187.2,187.09,16.176]
["bitfinex","SOLUSD",1730936640594,23.902374,187.2,187.1,1.51239673]
["bitfinex","SOLUSD",1730936640796,23.902374,187.2,187.11,1.51239673]
["bitfinex","SOLUSD",1730936641208,0.12549,187.2,187.12,1.51244903]
["bitfinex","SOLUSD",1730936641411,23.776884,187.24,187.12,20.0]
["bitfinex","SOLUSD",1730936641608,23.776884,187.24,187.13,16.06028502]
["bitfinex","SOLUSD",1730936642089,0.12549,187.23,187.14,29.85868502]
["bitfinex","SOLUSD",1730936642280,5.51227114,187.27,187.15,25.46628502]
["bitfinex","SOLUSD",1730936642489,11.57130144,187.3,187.16,31.3713042]
["bitfinex","SOLUSD",1730936642789,17.08956012,187.3,187.16,29.85868502]
["bitfinex","SOLUSD",1730936642987,0.12549,187.29,187.16,29.85868502]
["bitfinex","SOLUSD",1730936643181,0.12549,187.29,187.16,20.0]
["bitfinex","SOLUSD",1730936644189,23.902374,187.29,187.16,20.0]
["bitfinex","SOLUSD",1730936645420,23.902374,187.29,187.15,15.6076]
["bitfinex","SOLUSD",1730936647697,23.902374,187.27,187.15,15.6076]
["bitfinex","SOLUSD",1730936648405,23.902374,187.27,187.16,1.51364013]
["bitfinex","SOLUSD",1730936648597,23.902374,187.27,187.16,21.51364013]
["bitfinex","SOLUSD",1730936648989,23.902374,187.27,187.16,20.0]
["bitfinex","SOLUSD",1730936649405,158.4,187.28,187.16,20.0]
["bitfinex","SOLUSD",1730936649610,6.44216012,187.3,187.19,6.269]
["bitfinex","SOLUSD",1730936649818,18.22921132,187.33,187.2,29.85868502]
["bitfinex","SOLUSD",1730936650310,18.22921132,187.33,187.2,20.0]
["bitfinex","SOLUSD",1730936651306,0.12549,187.32,187.2,20.0]
["bitfinex","SOLUSD",1730936651704,23.902374,187.32,187.2,20.0]
["bitfinex","SOLUSD",1730936653006,23.902374,187.32,187.21,16.6589]
["bitfinex","SOLUSD",1730936656496,5.52126152,187.34,187.24,29.85868502]
["bitfinex","SOLUSD",1730936656823,158.4,187.39,187.26,6.4938]
["bitfinex","SOLUSD",1730936656995,0.12549,187.37,187.26,6.4938]
["bitfinex","SOLUSD",1730936657298,158.4,187.38,187.27,16.6589]
["bitfinex","SOLUSD",1730936657505,5.51208985,187.39,187.29,9.85868502]
["bitfinex","SOLUSD",1730936657703,11.56756978,187.4,187.29,9.85868502]
["bitfinex","SOLUSD",1730936657899,11.56756978,187.4,187.28,29.85868502]
["bitfinex","SOLUSD",1730936658297,6.0392,187.45,187.31,9.85868502]
["bitfinex","SOLUSD",1730936658500,10.6474,187.46,187.34,16.6589]
["bitfinex","SOLUSD",1730936658713,10.6474,187.46,187.35,20.0]
["bitfinex","SOLUSD",1730936658913,16.6866,187.5,187.35,20.0]
["bitfinex","SOLUSD",1730936659218,5.50977128,187.49,187.35,20.0]
["bitfinex","SOLUSD",1730936659516,5.50977128,187.49,187.36,9.85868502]
["bitfinex","SOLUSD",1730936659817,5.50977128,187.49,187.35,9.85868502]
["bitfinex","SOLUSD",1730936659998,0.12549,187.48,187.35,20.0]
["bitfinex","SOLUSD",1730936660600,23.902374,187.48,187.34,16.6589]
["bitfinex","SOLUSD",1730936663700,0.12549,187.46,187.34,16.6589]
["bitfinex","SOLUSD",1730936663895,0.1,187.43,187.27,15.2425]
["bitfinex","SOLUSD",1730936664119,23.902374,187.41,187.27,15.2425]
["bitfinex","SOLUSD",1730936665211,23.902374,187.41,187.24,6.6361]
["bitfinex","SOLUSD",1730936666119,25.52978857,187.41,187.24,6.6361]
["bitfinex","SOLUSD",1730936668415,23.902374,187.39,187.24,6.6361]
["bitfinex","SOLUSD",1730936668607,23.902374,187.37,187.24,6.6361]
["bitfinex","SOLUSD",1730936668802,0.12549,187.35,187.24,6.6361]
["bitfinex","SOLUSD",1730936669001,0.12549,187.33,187.23,15.2425]
["bitfinex","SOLUSD",1730936669401,0.12549,187.31,187.23,15.2425]
["bitfinex","SOLUSD",1730936669807,0.12549,187.31,187.2,6.5379]
["bitfinex","SOLUSD",1730936670002,23.902374,187.29,187.2,6.5379]
["bitfinex","SOLUSD",1730936674304,5.5121595,187.33,187.2,21.91038668]
["bitfinex","SOLUSD",1730936674829,5.5121595,187.33,187.2,6.5379]
["bitfinex","SOLUSD",1730936675805,23.776884,187.32,187.2,6.5379]
["bitfinex","SOLUSD",1730936676025,0.12549,187.31,187.2,6.5379]
["bitfinex","SOLUSD",1730936687347,0.12549,187.31,187.2,21.91038668]
["bitfinex","SOLUSD",1730936689046,0.12549,187.31,187.2,6.5379]
["bitfinex","SOLUSD",1730936689431,0.12549,187.31,187.2,21.91038668]
["bitfinex","SOLUSD",1730936690328,0.12549,187.31,187.2,6.5379]
["bitfinex","SOLUSD",1730936690527,0.12549,187.31,187.2,21.91038668]
["bitfinex","SOLUSD",1730936693441,0.12549,187.31,187.2,16.38669226]
["bitfinex","SOLUSD",1730936695449,11.56887354,187.35,187.24,9.84879226]
["bitfinex","SOLUSD",1730936695450,23.776884,187.34,187.24,9.84879226]
["bitfinex","SOLUSD",1730936695631,158.4,187.38,187.26,9.84879226]
["bitfinex","SOLUSD",1730936695830,10.6474,187.4,187.27,6.4586]
["bitfinex","SOLUSD",1730936695831,159.32106117,187.39,187.27,6.4586]
["bitfinex","SOLUSD",1730936696429,0.12549,187.38,187.27,6.4586]
["bitfinex","SOLUSD",1730936696626,159.32106117,187.39,187.27,16.30739226]
["bitfinex","SOLUSD",1730936696832,0.92106117,187.39,187.29,9.84879226]
["bitfinex","SOLUSD",1730936697028,6.1835,187.43,187.29,9.84879226]
["bitfinex","SOLUSD",1730936697233,12.6090113,187.43,187.29,9.84879226]
["bitfinex","SOLUSD",1730936697442,12.6090113,187.43,187.3,20.0]
["bitfinex","SOLUSD",1730936697832,6.4255113,187.43,187.3,20.0]
["bitfinex","SOLUSD",1730936698132,0.12549,187.42,187.3,20.0]
["bitfinex","SOLUSD",1730936698528,6.4255113,187.43,187.32,15.37427369]
["bitfinex","SOLUSD",1730936699236,0.12549,187.42,187.32,15.37427369]
["bitfinex","SOLUSD",1730936699552,0.12549,187.42,187.33,20.0]
["bitfinex","SOLUSD",1730936700461,10.6474,187.48,187.37,15.37427369]
["bitfinex","SOLUSD",1730936700642,16.7504,187.52,187.37,15.37427369]
["bitfinex","SOLUSD",1730936700825,5.50561345,187.5,187.37,15.37427369]
["bitfinex","SOLUSD",1730936701031,5.50561345,187.5,187.38,15.37427369]
["bitfinex","SOLUSD",1730936701452,0.12549,187.49,187.37,15.37427369]
["bitfinex","SOLUSD",1730936701631,0.12549,187.49,187.36,20.0]
["bitfinex","SOLUSD",1730936701837,5.50561345,187.5,187.36,35.37427369]
["bitfinex","SOLUSD",1730936702035,5.50561345,187.5,187.36,20.0]
["bitfinex","SOLUSD",1730936702036,0.12549,187.49,187.36,20.0]
["bitfinex","SOLUSD",1730936702238,0.12549,187.49,187.35,31.44707369]
["bitfinex","SOLUSD",1730936702239,0.12549,187.49,187.35,16.0728]
["bitfinex","SOLUSD",1730936703260,23.902374,187.49,187.35,16.0728]
["bitfinex","SOLUSD",1730936703549,23.902374,187.49,187.35,31.44707369]
["bitfinex","SOLUSD",1730936704438,23.902374,187.49,187.36,20.0]
["bitfinex","SOLUSD",1730936705645,23.902374,187.49,187.38,35.37427369]
["bitfinex","SOLUSD",1730936705964,23.902374,187.49,187.39,20.0]
["bitfinex","SOLUSD",1730936706274,23.902374,187.5,187.39,20.0]
["bitfinex","SOLUSD",1730936706775,5.50701952,187.51,187.41,6.6483]
["bitfinex","SOLUSD",1730936707149,10.6474,187.52,187.41,6.6483]
["bitfinex","SOLUSD",1730936707360,0.12549,187.51,187.41,6.6483]
["bitfinex","SOLUSD",1730936708354,23.902374,187.51,187.41,6.6483]
["bitfinex","SOLUSD",1730936712960,6.0861963,187.54,187.41,6.6483]
["bitfinex","SOLUSD",1730936712961,23.902374,187.52,187.41,6.6483]
["bitfinex","SOLUSD",1730936713550,23.902374,187.52,187.42,15.0838]
["bitfinex","SOLUSD",1730936714171,158.4,187.53,187.42,15.0838]
["bitfinex","SOLUSD",1730936714586,6.0861963,187.54,187.42,15.0838]
["bitfinex","SOLUSD",1730936715461,0.12549,187.52,187.42,15.0838]
["bitfinex","SOLUSD",1730936716669,0.12549,187.52,187.41,6.6483]
["bitfinex","SOLUSD",1730936716873,0.12549,187.52,187.38,15.0838]
["bitfinex","SOLUSD",1730936717182,30.085874,187.5,187.34,15.0838]
["bitfinex","SOLUSD",1730936717362,23.902374,187.48,187.34,15.0838]
["bitfinex","SOLUSD",1730936720858,23.776884,187.46,187.34,15.0838]
["bitfinex","SOLUSD",1730936721057,0.12549,187.45,187.34,15.0838]
["bitfinex","SOLUSD",1730936724398,0.12549,187.45,187.26,0.1]
["bitfinex","SOLUSD",1730936724399,23.902374,187.43,187.26,15.8484]
["bitfinex","SOLUSD",1730936724567,182.302374,187.43,187.26,15.8484]
["bitfinex","SOLUSD",1730936725475,182.302374,187.43,187.26,15.9484]
["bitfinex","SOLUSD",1730936725674,182.302374,187.43,187.27,20.0]
["bitfinex","SOLUSD",1730936728195,187.81089621,187.43,187.27,20.0]
["bitfinex","SOLUSD",1730936731089,29.41089621,187.43,187.27,20.0]
["bitfinex","SOLUSD",1730936731276,23.902374,187.43,187.27,20.0]
["bitfinex","SOLUSD",1730936732826,23.902374,187.43,187.3,16.5312]
["bitfinex","SOLUSD",1730936733107,0.92169556,187.47,187.33,20.0]
["bitfinex","SOLUSD",1730936733404,0.92169556,187.47,187.35,20.0]
["bitfinex","SOLUSD",1730936733696,0.12549,187.46,187.37,20.0]
["bitfinex","SOLUSD",1730936734095,0.92177264,187.51,187.37,20.0]
["bitfinex","SOLUSD",1730936734299,5.50966054,187.52,187.39,20.0]
["bitfinex","SOLUSD",1730936734986,0.12549,187.51,187.39,20.0]
["bitfinex","SOLUSD",1730936735800,23.902374,187.51,187.39,20.0]
["bitfinex","SOLUSD",1730936736101,23.902374,187.51,187.38,16.2442]
["bitfinex","SOLUSD",1730936737296,6.1835,187.5,187.33,15.5201]
["bitfinex","SOLUSD",1730936737496,34.424284,187.49,187.33,15.5201]
["bitfinex","SOLUSD",1730936737691,192.824284,187.49,187.31,6.4452]
["bitfinex","SOLUSD",1730936738004,192.949774,187.49,187.31,6.3452]
["bitfinex","SOLUSD",1730936738300,193.049774,187.49,187.31,6.3452]
["bitfinex","SOLUSD",1730936739377,192.949774,187.49,187.31,6.3452]
["bitfinex","SOLUSD",1730936740693,194.59988906,187.49,187.31,6.3452]
["bitfinex","SOLUSD",1730936741904,169.0474,187.49,187.32,20.0]
["bitfinex","SOLUSD",1730936742080,169.0474,187.49,187.33,1.50028681]
["bitfinex","SOLUSD",1730936742405,169.0474,187.49,187.32,20.0]
["bitfinex","SOLUSD",1730936742406,0.12549,187.48,187.32,20.0]
["bitfinex","SOLUSD",1730936742696,0.12549,187.46,187.32,20.0]
["bitfinex","SOLUSD",1730936742886,0.12549,187.44,187.32,20.0]
["bitfinex","SOLUSD",1730936743078,23.902374,187.44,187.32,20.0]
["bitfinex","SOLUSD",1730936744207,23.902374,187.44,187.31,6.3452]
["bitfinex","SOLUSD",1730936744379,23.902374,187.44,187.32,1.50163102]
["bitfinex","SOLUSD",1730936744579,23.902374,187.42,187.3,1.50163102]
["bitfinex","SOLUSD",1730936744792,23.902374,187.42,187.31,1.50163102]
["bitfinex","SOLUSD",1730936745100,23.902374,187.42,187.29,15.5201]
["bitfinex","SOLUSD",1730936745306,23.902374,187.42,187.3,1.50160252]
["bitfinex","SOLUSD",1730936745483,23.902374,187.42,187.31,1.50160252]
["bitfinex","SOLUSD",1730936745684,23.902374,187.42,187.3,1.50160252]
["bitfinex","SOLUSD",1730936745886,23.902374,187.42,187.31,1.50160252]
["bitfinex","SOLUSD",1730936746202,23.902374,187.42,187.3,1.50160252]
["bitfinex","SOLUSD",1730936746385,23.902374,187.42,187.31,1.50160252]
["bitfinex","SOLUSD",1730936746590,23.902374,187.42,187.3,1.50160252]
["bitfinex","SOLUSD",1730936746796,23.902374,187.42,187.31,1.50160252]
["bitfinex","SOLUSD",1730936747104,23.902374,187.42,187.3,1.50160252]
["bitfinex","SOLUSD",1730936747288,23.902374,187.42,187.29,15.5201]
["bitfinex","SOLUSD",1730936747606,23.902374,187.42,187.3,1.50162794]
["bitfinex","SOLUSD",1730936748776,23.902374,187.42,187.3,21.50162794]
["bitfinex","SOLUSD",1730936748997,23.902374,187.42,187.32,20.0]
["bitfinex","SOLUSD",1730936749612,23.902374,187.42,187.31,6.2423]
["bitfinex","SOLUSD",1730936754513,23.902374,187.43,187.31,6.2423]
["bitfinex","SOLUSD",1730936754894,23.902374,187.41,187.31,6.2423]
["bitfinex","SOLUSD",1730936755288,23.902374,187.41,187.31,7.74442192]
["bitfinex","SOLUSD",1730936755484,23.902374,187.41,187.31,6.2423]
["bitfinex","SOLUSD",1730936755789,23.902374,187.41,187.31,7.74442192]
["bitfinex","SOLUSD",1730936756003,23.902374,187.41,187.31,6.2423]
["bitfinex","SOLUSD",1730936758408,23.902374,187.41,187.32,1.50458138]
["bitfinex","SOLUSD",1730936758712,23.902374,187.41,187.31,6.2423]
["bitfinex","SOLUSD",1730936758905,0.92233064,187.42,187.32,1.50462416]
["bitfinex","SOLUSD",1730936759108,5.52500058,187.45,187.33,1.50462416]
["bitfinex","SOLUSD",1730936759302,0.12549,187.44,187.34,1.50462416]
["bitfinex","SOLUSD",1730936759497,0.12549,187.44,187.32,20.0]
["bitfinex","SOLUSD",1730936759498,0.12549,187.44,187.35,1.50462416]
["bitfinex","SOLUSD",1730936759703,0.12549,187.44,187.33,15.1067]
["bitfinex","SOLUSD",1730936759900,0.92213928,187.46,187.34,1.50436924]
["bitfinex","SOLUSD",1730936760220,0.12549,187.45,187.35,1.50436924]
["bitfinex","SOLUSD",1730936760396,0.12549,187.45,187.36,1.50436924]
["bitfinex","SOLUSD",1730936760719,0.12549,187.45,187.34,20.0]
["bitfinex","SOLUSD",1730936760901,0.12549,187.45,187.35,1.50434497]
["bitfinex","SOLUSD",1730936761218,23.902374,187.45,187.36,1.50434497]
["bitfinex","SOLUSD",1730936761527,23.902374,187.45,187.33,15.1067]
["bitfinex","SOLUSD",1730936761816,23.902374,187.45,187.34,1.50386078]
["bitfinex","SOLUSD",1730936761998,23.902374,187.45,187.35,1.50386078]
["bitfinex","SOLUSD",1730936762201,23.902374,187.45,187.33,15.1067]
["bitfinex","SOLUSD",1730936762416,23.902374,187.45,187.34,1.50391428]
["bitfinex","SOLUSD",1730936762720,23.902374,187.45,187.35,1.50391428]
["bitfinex","SOLUSD",1730936762899,23.902374,187.45,187.33,15.1067]
["bitfinex","SOLUSD",1730936763100,23.902374,187.45,187.34,1.50389836]
["bitfinex","SOLUSD",1730936763304,23.902374,187.45,187.35,1.50389836]
["bitfinex","SOLUSD",1730936763503,23.902374,187.45,187.33,15.1067]
["bitfinex","SOLUSD",1730936763710,23.902374,187.45,187.34,1.50392932]
["bitfinex","SOLUSD",1730936763920,23.902374,187.45,187.35,1.50392932]
["bitfinex","SOLUSD",1730936764201,23.902374,187.45,187.33,15.1067]
["bitfinex","SOLUSD",1730936764420,23.902374,187.45,187.34,1.50399907]
["bitfinex","SOLUSD",1730936764730,16.28294544,187.77,187.5,20.0]
["bitfinex","SOLUSD",1730936764904,0.1,187.76,187.53,0.1]
["bitfinex","SOLUSD",1730936765103,1.65679328,187.76,187.55,0.1]
["bitfinex","SOLUSD",1730936765427,6.1559,187.78,187.57,20.0]
["bitfinex","SOLUSD",1730936765715,6.1559,187.78,187.59,20.1]
["bitfinex","SOLUSD",1730936765921,6.1559,187.78,187.6,13.06674523]
["bitfinex","SOLUSD",1730936766118,6.1559,187.78,187.61,20.0]
["bitfinex","SOLUSD",1730936766334,6.3559,187.78,187.53,17.22199474]
["bitfinex","SOLUSD",1730936766530,0.1,187.76,187.54,21.49383308]
["bitfinex","SOLUSD",1730936766733,0.2,187.77,187.55,1.49383308]
["bitfinex","SOLUSD",1730936767114,0.12549,187.72,187.55,1.49383308]
["bitfinex","SOLUSD",1730936767433,0.12549,187.72,187.54,20.0]
["bitfinex","SOLUSD",1730936767608,0.12549,187.72,187.5,20.0]
["bitfinex","SOLUSD",1730936768027,23.902374,187.72,187.51,1.49124688]
["bitfinex","SOLUSD",1730936768230,23.902374,187.72,187.52,3.87763572]
["bitfinex","SOLUSD",1730936768533,23.902374,187.72,187.53,3.87763572]
["bitfinex","SOLUSD",1730936768731,23.902374,187.72,187.54,1.49124688]
["bitfinex","SOLUSD",1730936768932,23.902374,187.72,187.55,1.49124688]
["bitfinex","SOLUSD",1730936769237,23.902374,187.72,187.56,1.49124688]
["bitfinex","SOLUSD",1730936769409,23.902374,187.72,187.57,1.49124688]
["bitfinex","SOLUSD",1730936769612,23.902374,187.72,187.58,1.49124688]
["bitfinex","SOLUSD",1730936769919,23.902374,187.72,187.53,2.38638884]
["bitfinex","SOLUSD",1730936770115,23.902374,187.72,187.54,3.87423126]
["bitfinex","SOLUSD",1730936770333,23.902374,187.72,187.55,1.48784242]
["bitfinex","SOLUSD",1730936770511,23.902374,187.72,187.56,1.48784242]
["bitfinex","SOLUSD",1730936770715,23.902374,187.72,187.57,1.48784242]
["bitfinex","SOLUSD",1730936770918,23.902374,187.72,187.58,1.48606152]
["bitfinex","SOLUSD",1730936771125,23.902374,187.72,187.52,2.37809099]
["bitfinex","SOLUSD",1730936771426,23.902374,187.72,187.53,3.86287776]
["bitfinex","SOLUSD",1730936771613,0.5803379,187.73,187.54,3.86287776]
["bitfinex","SOLUSD",1730936771819,0.5803379,187.73,187.55,3.86287776]
["bitfinex","SOLUSD",1730936772021,0.5803379,187.73,187.56,1.48478677]
["bitfinex","SOLUSD",1730936772022,0.12549,187.72,187.56,1.48478677]
["bitfinex","SOLUSD",1730936772209,0.5803379,187.73,187.57,1.48478677]
["bitfinex","SOLUSD",1730936772409,0.5803379,187.73,187.58,1.48478677]
["bitfinex","SOLUSD",1730936772630,0.12549,187.72,187.59,3.86287776]
["bitfinex","SOLUSD",1730936772833,0.5803379,187.73,187.6,1.48478677]
["bitfinex","SOLUSD",1730936773021,0.5803379,187.73,187.61,1.48478677]
["bitfinex","SOLUSD",1730936773219,0.12549,187.72,187.62,1.48478677]
["bitfinex","SOLUSD",1730936773436,0.12549,187.72,187.63,1.48478677]
["bitfinex","SOLUSD",1730936773614,23.902374,187.72,187.64,1.48478677]
["bitfinex","SOLUSD",1730936773822,23.902374,187.72,187.61,20.0]
["bitfinex","SOLUSD",1730936774014,23.902374,187.72,187.62,1.4812899]
["bitfinex","SOLUSD",1730936774219,23.902374,187.72,187.63,1.4812899]
["bitfinex","SOLUSD",1730936774542,23.902374,187.72,187.58,2.36822146]
["bitfinex","SOLUSD",1730936774840,23.902374,187.72,187.59,2.9596524]
["bitfinex","SOLUSD",1730936775033,23.902374,187.72,187.6,48.36632817]
["bitfinex","SOLUSD",1730936775234,23.902374,187.72,187.61,1.47982652]
["bitfinex","SOLUSD",1730936775740,23.902374,187.72,187.62,1.47982652]
["bitfinex","SOLUSD",1730936775918,23.902374,187.72,187.63,1.47982652]
["bitfinex","SOLUSD",1730936776111,23.902374,187.72,187.6,20.0]
["bitfinex","SOLUSD",1730936776311,23.902374,187.72,187.61,3.84161211]
["bitfinex","SOLUSD",1730936776511,23.902374,187.72,187.62,1.47739292]
["bitfinex","SOLUSD",1730936776709,23.902374,187.72,187.63,1.47739292]
["bitfinex","SOLUSD",1730936776944,23.902374,187.72,187.6,20.0]
["bitfinex","SOLUSD",1730936777125,23.902374,187.72,187.61,3.84163329]
["bitfinex","SOLUSD",1730936777444,23.902374,187.72,187.62,1.47740107]
["bitfinex","SOLUSD",1730936777620,23.902374,187.72,187.6,22.3629984]
["bitfinex","SOLUSD",1730936777819,23.902374,187.72,187.61,1.47658689]
["bitfinex","SOLUSD",1730936778025,23.902374,187.72,187.62,1.47661257]
["bitfinex","SOLUSD",1730936778221,23.902374,187.72,187.62,2.95326859]
["bitfinex","SOLUSD",1730936778433,23.902374,187.72,187.62,1.47661257]
["bitfinex","SOLUSD",1730936778615,23.902374,187.72,187.59,1.47982588]
["bitfinex","SOLUSD",1730936778816,140.23548571,187.71,187.6,1.47601988]
["bitfinex","SOLUSD",1730936779131,0.12549,187.69,187.59,1.47982588]
["bitfinex","SOLUSD",1730936781854,23.902374,187.67,187.59,1.47982588]
["bitfinex","SOLUSD",1730936782137,142.08355971,187.67,187.59,1.47982588]
["bitfinex","SOLUSD",1730936782936,142.08355971,187.67,187.52,24.51838816]
["bitfinex","SOLUSD",1730936783128,23.902374,187.65,187.53,25.99290159]
["bitfinex","SOLUSD",1730936783334,23.902374,187.65,187.53,24.51838816]
["bitfinex","SOLUSD",1730936783532,23.902374,187.65,187.54,44.51838816]
["bitfinex","SOLUSD",1730936783731,23.902374,187.65,187.55,24.51838816]
["bitfinex","SOLUSD",1730936784236,118.18118571,187.7,187.55,24.51838816]
["bitfinex","SOLUSD",1730936784423,118.18118571,187.7,187.56,1.47398327]
["bitfinex","SOLUSD",1730936784634,118.18118571,187.69,187.57,24.51838816]
["bitfinex","SOLUSD",1730936784813,118.18118571,187.69,187.58,24.51838816]
["bitfinex","SOLUSD",1730936785727,0.12549,187.68,187.58,24.51838816]
["bitfinex","SOLUSD",1730936786046,23.776884,187.68,187.58,24.51838816]
["bitfinex","SOLUSD",1730936786346,23.776884,187.68,187.59,1.4736657]
["bitfinex","SOLUSD",1730936786644,0.12549,187.67,187.59,1.4736657]
["bitfinex","SOLUSD",1730936786834,0.12549,187.67,187.58,1.4736657]
["bitfinex","SOLUSD",1730936788044,0.12549,187.67,187.58,25.99205386]
["bitfinex","SOLUSD",1730936788223,0.12549,187.67,187.59,1.4736657]
["bitfinex","SOLUSD",1730936788423,0.12549,187.67,187.58,1.4736657]
["bitfinex","SOLUSD",1730936788836,0.12549,187.67,187.58,25.99205386]
["bitfinex","SOLUSD",1730936789016,0.12549,187.67,187.59,1.4736657]
["bitfinex","SOLUSD",1730936789340,0.12549,187.67,187.59,25.99205386]
["bitfinex","SOLUSD",1730936789527,0.12549,187.67,187.6,1.47324]
["bitfinex","SOLUSD",1730936789933,22.0543,187.71,187.6,1.47324]
["bitfinex","SOLUSD",1730936790329,0.12549,187.7,187.6,1.47324]
["bitfinex","SOLUSD",1730936790938,118.30667571,187.7,187.51,2.45759977]
["bitfinex","SOLUSD",1730936791156,23.902374,187.68,187.52,1.47340391]
["bitfinex","SOLUSD",1730936791448,0.12549,187.68,187.53,1.47340391]
["bitfinex","SOLUSD",1730936791737,0.12549,187.68,187.52,15.33773244]
["bitfinex","SOLUSD",1730936791930,0.12549,187.68,187.53,1.47426462]
["bitfinex","SOLUSD",1730936792138,0.12549,187.68,187.52,15.33773244]
["bitfinex","SOLUSD",1730936792335,0.12549,187.68,187.53,1.47473021]
["bitfinex","SOLUSD",1730936792564,0.12549,187.68,187.54,1.47473021]
["bitfinex","SOLUSD",1730936792749,0.12549,187.68,187.55,1.47473021]
["bitfinex","SOLUSD",1730936792925,0.12549,187.68,187.54,1.47473021]
["bitfinex","SOLUSD",1730936793124,0.12549,187.68,187.55,1.47473021]
["bitfinex","SOLUSD",1730936793324,0.12549,187.68,187.53,20.0]
["bitfinex","SOLUSD",1730936794542,0.12549,187.68,187.52,15.33773244]
["bitfinex","SOLUSD",1730936794725,0.12549,187.68,187.53,20.0]
["bitfinex","SOLUSD",1730936795544,0.12549,187.68,187.53,35.33773244]
["bitfinex","SOLUSD",1730936795726,0.12549,187.68,187.55,15.33773244]
["bitfinex","SOLUSD",1730936796461,0.12549,187.68,187.54,15.33773244]
["bitfinex","SOLUSD",1730936797261,0.12549,187.68,187.57,15.33773244]
["bitfinex","SOLUSD",1730936797471,23.776884,187.69,187.57,15.33773244]
["bitfinex","SOLUSD",1730936797761,0.12549,187.68,187.55,15.33773244]
["bitfinex","SOLUSD",1730936797936,0.12549,187.68,187.53,20.0]
["bitfinex","SOLUSD",1730936798558,0.12549,187.68,187.53,35.33773244]
["bitfinex","SOLUSD",1730936799658,0.12549,187.68,187.54,20.0]
["bitfinex","SOLUSD",1730936800641,0.12549,187.66,187.53,15.33773244]
["bitfinex","SOLUSD",1730936800844,0.12549,187.66,187.54,20.0]
["bitfinex","SOLUSD",1730936802741,0.12549,187.66,187.51,35.33773244]
["bitfinex","SOLUSD",1730936803260,0.12549,187.66,187.52,1.48578429]
["bitfinex","SOLUSD",1730936803463,0.12549,187.66,187.52,16.82351673]
["bitfinex","SOLUSD",1730936803763,0.12549,187.66,187.53,20.0]
["bitfinex","SOLUSD",1730936804261,0.12549,187.66,187.52,20.0]
["bitfinex","SOLUSD",1730936804447,0.12549,187.66,187.53,1.48778137]
["bitfinex","SOLUSD",1730936805247,0.12549,187.66,187.54,1.48778137]
["bitfinex","SOLUSD",1730936805567,0.12549,187.66,187.53,1.48778137]
["bitfinex","SOLUSD",1730936805766,0.12549,187.66,187.53,20.0]
["bitfinex","SOLUSD",1730936806069,0.12549,187.66,187.54,1.48944305]
["bitfinex","SOLUSD",1730936806364,0.12549,187.66,187.53,35.33773244]
["bitfinex","SOLUSD",1730936806663,0.12549,187.66,187.54,21.48944555]
["bitfinex","SOLUSD",1730936806864,0.12549,187.66,187.54,20.0]
["bitfinex","SOLUSD",1730936807665,0.12549,187.66,187.55,1.49106079]
["bitfinex","SOLUSD",1730936807868,0.12549,187.66,187.54,20.0]
["bitfinex","SOLUSD",1730936808170,0.12549,187.66,187.55,1.49124901]
["bitfinex","SOLUSD",1730936808351,0.12549,187.66,187.56,1.49124901]
["bitfinex","SOLUSD",1730936808661,0.12549,187.66,187.54,20.0]
["bitfinex","SOLUSD",1730936808862,0.12549,187.66,187.55,1.49353913]
["bitfinex","SOLUSD",1730936809058,0.12549,187.66,187.56,1.49353913]
["bitfinex","SOLUSD",1730936809248,0.12549,187.66,187.57,1.49353913]
["bitfinex","SOLUSD",1730936809452,0.12549,187.66,187.58,1.49631488]
["bitfinex","SOLUSD",1730936809649,0.12549,187.66,187.54,20.0]
["bitfinex","SOLUSD",1730936809944,0.12549,187.66,187.55,1.49626836]
["bitfinex","SOLUSD",1730936810153,23.902374,187.64,187.56,1.49626836]
["bitfinex","SOLUSD",1730936810442,23.902374,187.64,187.57,1.49626836]
["bitfinex","SOLUSD",1730936810641,23.902374,187.64,187.58,1.49626836]
["bitfinex","SOLUSD",1730936810845,23.902374,187.64,187.59,1.49626836]
["bitfinex","SOLUSD",1730936811040,142.08355971,187.64,187.5,30.98753064]
["bitfinex","SOLUSD",1730936811261,142.08355971,187.64,187.51,21.50037876]
["bitfinex","SOLUSD",1730936811457,142.08355971,187.64,187.52,1.50037876]
["bitfinex","SOLUSD",1730936811663,142.08355971,187.64,187.53,1.50037876]
["bitfinex","SOLUSD",1730936811974,142.08355971,187.64,187.54,1.50037876]
["bitfinex","SOLUSD",1730936812160,142.08355971,187.64,187.55,1.50037876]
["bitfinex","SOLUSD",1730936812465,142.08355971,187.64,187.56,1.50037876]
["bitfinex","SOLUSD",1730936812661,142.08355971,187.64,187.57,1.50037876]
["bitfinex","SOLUSD",1730936812859,142.08355971,187.64,187.58,1.50037876]
["bitfinex","SOLUSD",1730936813049,142.08355971,187.64,187.59,1.50037876]
["bitfinex","SOLUSD",1730936813251,142.08355971,187.64,187.51,35.33393064]
["bitfinex","SOLUSD",1730936813457,142.08355971,187.64,187.52,1.50008694]
["bitfinex","SOLUSD",1730936813664,142.08355971,187.64,187.53,1.50008694]
["bitfinex","SOLUSD",1730936813850,142.08355971,187.64,187.54,1.50008694]
["bitfinex","SOLUSD",1730936814051,142.08355971,187.64,187.55,1.50008694]
["bitfinex","SOLUSD",1730936814272,23.902374,187.64,187.56,1.50008694]
["bitfinex","SOLUSD",1730936814481,23.902374,187.64,187.57,1.50008694]
["bitfinex","SOLUSD",1730936814768,23.902374,187.64,187.58,1.50008694]
["bitfinex","SOLUSD",1730936814951,23.902374,187.64,187.51,35.33393064]
["bitfinex","SOLUSD",1730936815154,23.902374,187.64,187.52,1.49995905]
["bitfinex","SOLUSD",1730936815375,23.902374,187.64,187.53,1.49995905]
["bitfinex","SOLUSD",1730936815550,23.902374,187.64,187.54,1.49995905]
["bitfinex","SOLUSD",1730936815878,23.902374,187.62,187.55,1.49995905]
["bitfinex","SOLUSD",1730936816079,23.902374,187.62,187.56,1.49995905]
["bitfinex","SOLUSD",1730936816265,23.902374,187.62,187.51,20.0]
["bitfinex","SOLUSD",1730936816572,23.902374,187.62,187.52,1.4997434]
["bitfinex","SOLUSD",1730936816777,23.902374,187.62,187.53,1.4997434]
["bitfinex","SOLUSD",1730936816966,23.902374,187.62,187.54,1.4997434]
["bitfinex","SOLUSD",1730936817172,23.902374,187.62,187.55,1.4997434]
["bitfinex","SOLUSD",1730936817362,23.902374,187.62,187.51,35.33393064]
["bitfinex","SOLUSD",1730936817558,23.902374,187.62,187.52,1.49962361]
["bitfinex","SOLUSD",1730936817764,23.902374,187.62,187.53,1.49962361]
["bitfinex","SOLUSD",1730936818074,23.902374,187.62,187.54,1.49962361]
["bitfinex","SOLUSD",1730936818272,23.902374,187.62,187.51,20.0]
["bitfinex","SOLUSD",1730936818570,23.902374,187.62,187.52,1.49942166]
["bitfinex","SOLUSD",1730936818871,23.902374,187.62,187.53,1.49942166]
["bitfinex","SOLUSD",1730936819069,23.902374,187.62,187.54,1.49942166]
["bitfinex","SOLUSD",1730936819270,23.902374,187.62,187.51,35.33393064]
["bitfinex","SOLUSD",1730936819474,23.902374,187.62,187.52,1.49972965]
["bitfinex","SOLUSD",1730936819649,23.902374,187.62,187.51,35.33393064]
["bitfinex","SOLUSD",1730936819857,23.902374,187.62,187.53,1.4997183]
["bitfinex","SOLUSD",1730936820072,23.902374,187.62,187.52,1.4997183]
["bitfinex","SOLUSD",1730936820246,23.902374,187.62,187.53,1.4997183]
["bitfinex","SOLUSD",1730936820578,23.902374,187.62,187.54,1.4997183]
["bitfinex","SOLUSD",1730936820876,23.902374,187.62,187.51,35.33393064]
["bitfinex","SOLUSD",1730936821053,23.902374,187.62,187.52,1.4998815]
["bitfinex","SOLUSD",1730936821380,23.902374,187.62,187.53,1.4998815]
["bitfinex","SOLUSD",1730936821681,23.902374,187.62,187.51,35.33393064]
["bitfinex","SOLUSD",1730936821863,23.902374,187.62,187.52,1.50016613]
["bitfinex","SOLUSD",1730936822066,0.12549,187.6,187.5,15.6536]
["bitfinex","SOLUSD",1730936822376,23.902374,187.6,187.51,1.50062963]
["bitfinex","SOLUSD",1730936822553,23.902374,187.6,187.45,30.71353064]
["bitfinex","SOLUSD",1730936822758,23.902374,187.6,187.46,16.83429788]
["bitfinex","SOLUSD",1730936822759,142.08355971,187.6,187.46,16.83429788]
["bitfinex","SOLUSD",1730936822972,142.08355971,187.6,187.49,15.33393064]
["bitfinex","SOLUSD",1730936823181,0.12549,187.6,187.5,16.83429788]
["bitfinex","SOLUSD",1730936823480,0.12549,187.6,187.51,1.50036724]
["bitfinex","SOLUSD",1730936823686,0.12549,187.6,187.49,20.0]
["bitfinex","SOLUSD",1730936823873,0.12549,187.6,187.5,1.50053151]
["bitfinex","SOLUSD",1730936824065,0.12549,187.6,187.51,1.50053151]
["bitfinex","SOLUSD",1730936824266,0.12549,187.6,187.49,35.33393064]
["bitfinex","SOLUSD",1730936824583,0.12549,187.6,187.5,1.50073086]
["bitfinex","SOLUSD",1730936824781,0.12549,187.6,187.48,15.33393064]
["bitfinex","SOLUSD",1730936824782,0.12549,187.6,187.51,1.50073086]
["bitfinex","SOLUSD",1730936824988,0.12549,187.6,187.49,20.0]
["bitfinex","SOLUSD",1730936825163,0.12549,187.6,187.5,1.50049953]
["bitfinex","SOLUSD",1730936825364,0.12549,187.6,187.49,20.0]
["bitfinex","SOLUSD",1730936825683,0.12549,187.6,187.5,1.50030402]
["bitfinex","SOLUSD",1730936825983,22.603,187.63,187.5,15.33393064]
["bitfinex","SOLUSD",1730936826190,22.603,187.63,187.45,20.98871657]
["bitfinex","SOLUSD",1730936826191,22.603,187.63,187.51,15.33393064]
["bitfinex","SOLUSD",1730936826483,0.12549,187.62,187.52,1.50012283]
["bitfinex","SOLUSD",1730936826683,0.12549,187.62,187.5,15.33393064]
["bitfinex","SOLUSD",1730936826984,0.12549,187.62,187.51,1.50012192]
["bitfinex","SOLUSD",1730936827163,23.902374,187.62,187.5,15.33393064]
["bitfinex","SOLUSD",1730936827361,23.902374,187.62,187.51,1.50016756]
["bitfinex","SOLUSD",1730936827593,23.902374,187.62,187.52,1.50016756]
["bitfinex","SOLUSD",1730936827874,23.902374,187.62,187.5,9.81732776]
["bitfinex","SOLUSD",1730936828081,23.902374,187.62,187.51,1.50008746]
["bitfinex","SOLUSD",1730936828273,23.902374,187.62,187.48,29.81732776]
["bitfinex","SOLUSD",1730936828479,23.902374,187.62,187.5,20.0]
["bitfinex","SOLUSD",1730936828655,23.902374,187.62,187.51,1.49996384]
["bitfinex","SOLUSD",1730936828862,23.902374,187.62,187.5,20.0]
["bitfinex","SOLUSD",1730936829168,23.902374,187.62,187.51,1.49997652]
["bitfinex","SOLUSD",1730936829574,23.902374,187.62,187.5,29.81732776]
["bitfinex","SOLUSD",1730936829782,23.902374,187.62,187.51,11.31718353]
["bitfinex","SOLUSD",1730936829976,23.902374,187.62,187.52,1.49985577]
["bitfinex","SOLUSD",1730936830181,23.902374,187.62,187.51,9.81732776]
["bitfinex","SOLUSD",1730936830365,23.902374,187.62,187.52,1.49979175]
["bitfinex","SOLUSD",1730936830566,23.902374,187.62,187.51,9.81732776]
["bitfinex","SOLUSD",1730936830780,22.603,187.63,187.52,31.31710637]
["bitfinex","SOLUSD",1730936830982,16.0459,187.63,187.52,36.5589]
["bitfinex","SOLUSD",1730936831283,16.0459,187.63,187.48,9.81732776]
["bitfinex","SOLUSD",1730936831493,0.12549,187.62,187.49,21.49989599]
["bitfinex","SOLUSD",1730936831791,0.12549,187.62,187.5,11.31722375]
["bitfinex","SOLUSD",1730936832088,23.902374,187.62,187.51,1.49989599]
["bitfinex","SOLUSD",1730936832385,23.902374,187.62,187.49,20.0]
["bitfinex","SOLUSD",1730936832689,24.82375394,187.62,187.5,1.50050625]
["bitfinex","SOLUSD",1730936832877,24.82375394,187.62,187.51,1.50050625]
["bitfinex","SOLUSD",1730936833080,24.82375394,187.62,187.52,1.50048456]
["bitfinex","SOLUSD",1730936833384,24.82375394,187.62,187.47,20.0]
["bitfinex","SOLUSD",1730936833691,0.12549,187.6,187.48,1.50068071]
["bitfinex","SOLUSD",1730936833986,23.902374,187.6,187.49,1.50068071]
["bitfinex","SOLUSD",1730936834175,23.902374,187.6,187.5,1.50068071]
["bitfinex","SOLUSD",1730936834376,23.902374,187.6,187.47,29.81732776]
["bitfinex","SOLUSD",1730936834563,23.902374,187.6,187.48,1.50120937]
["bitfinex","SOLUSD",1730936834764,23.902374,187.6,187.49,1.50120937]
["bitfinex","SOLUSD",1730936834965,23.902374,187.6,187.47,20.0]
["bitfinex","SOLUSD",1730936835175,23.902374,187.6,187.48,1.50120407]
["bitfinex","SOLUSD",1730936835482,23.902374,187.6,187.49,1.50120407]
["bitfinex","SOLUSD",1730936835786,23.902374,187.6,187.47,20.0]
["bitfinex","SOLUSD",1730936835995,23.902374,187.6,187.48,1.50147682]
["bitfinex","SOLUSD",1730936836489,23.902374,187.6,187.49,1.50197069]
["bitfinex","SOLUSD",1730936836987,6.4546,187.61,187.5,1.50197069]
["bitfinex","SOLUSD",1730936837169,6.4546,187.61,187.52,20.0]
["bitfinex","SOLUSD",1730936837366,6.6454,187.66,187.54,35.3573]
["bitfinex","SOLUSD",1730936837682,15.882,187.67,187.57,9.81732776]
["bitfinex","SOLUSD",1730936837859,15.882,187.67,187.58,1.50204327]
["bitfinex","SOLUSD",1730936837860,0.12549,187.66,187.58,1.50204327]
["bitfinex","SOLUSD",1730936838067,0.12549,187.66,187.57,9.81732776]
["bitfinex","SOLUSD",1730936838373,6.6454,187.71,187.59,20.0]
["bitfinex","SOLUSD",1730936838777,6.6454,187.71,187.54,15.3573]
["bitfinex","SOLUSD",1730936838978,6.6566,187.68,187.55,1.50205849]
["bitfinex","SOLUSD",1730936839188,0.12549,187.67,187.49,16.306]
["bitfinex","SOLUSD",1730936839491,0.12549,187.67,187.5,1.5018234]
["bitfinex","SOLUSD",1730936839678,0.12549,187.67,187.51,1.5018234]
["bitfinex","SOLUSD",1730936839984,23.902374,187.67,187.52,1.5018234]
["bitfinex","SOLUSD",1730936840187,23.902374,187.67,187.53,1.5018234]
["bitfinex","SOLUSD",1730936840389,24.002374,187.67,187.54,1.5018234]
["bitfinex","SOLUSD",1730936840565,23.902374,187.65,187.5,20.0]
["bitfinex","SOLUSD",1730936840767,15.3108,187.62,187.51,1.50199445]
["bitfinex","SOLUSD",1730936840972,15.3108,187.62,187.44,16.4815]
["bitfinex","SOLUSD",1730936840973,23.902374,187.61,187.45,1.50223274]
["bitfinex","SOLUSD",1730936841188,23.902374,187.61,187.46,1.50223274]
["bitfinex","SOLUSD",1730936841487,23.902374,187.61,187.47,1.50223274]
["bitfinex","SOLUSD",1730936841694,23.902374,187.61,187.48,1.50223274]
["bitfinex","SOLUSD",1730936841987,23.902374,187.61,187.49,1.50223274]
["bitfinex","SOLUSD",1730936842194,15.3108,187.62,187.5,1.50168263]
["bitfinex","SOLUSD",1730936842383,15.3108,187.62,187.51,21.50168263]
["bitfinex","SOLUSD",1730936842687,15.3108,187.62,187.52,1.50168263]
["bitfinex","SOLUSD",1730936842986,15.3108,187.62,187.53,1.50155896]
["bitfinex","SOLUSD",1730936842987,0.12549,187.61,187.53,1.50155896]
["bitfinex","SOLUSD",1730936843169,0.12549,187.61,187.51,29.81732776]
["bitfinex","SOLUSD",1730936843491,23.902374,187.61,187.52,1.50174269]
["bitfinex","SOLUSD",1730936843691,23.902374,187.61,187.51,29.81732776]
["bitfinex","SOLUSD",1730936843692,23.902374,187.61,187.53,1.50174269]
["bitfinex","SOLUSD",1730936843891,23.902374,187.61,187.54,1.50174269]
["bitfinex","SOLUSD",1730936844067,23.902374,187.61,187.51,20.0]
["bitfinex","SOLUSD",1730936844269,23.902374,187.61,187.52,1.50176309]
["bitfinex","SOLUSD",1730936844584,23.902374,187.61,187.53,1.50176309]
["bitfinex","SOLUSD",1730936844889,23.902374,187.61,187.54,1.50176309]
["bitfinex","SOLUSD",1730936845112,23.902374,187.61,187.51,20.0]
["bitfinex","SOLUSD",1730936845293,23.902374,187.61,187.52,1.50184529]
["bitfinex","SOLUSD",1730936845482,23.902374,187.61,187.53,1.50184529]
["bitfinex","SOLUSD",1730936845678,23.902374,187.61,187.54,1.50184529]
["bitfinex","SOLUSD",1730936845881,23.902374,187.61,187.51,29.81732776]
["bitfinex","SOLUSD",1730936846090,23.902374,187.61,187.52,1.50179894]
["bitfinex","SOLUSD",1730936846293,23.902374,187.61,187.53,1.50189587]
["bitfinex","SOLUSD",1730936846794,23.902374,187.61,187.54,1.50189492]
["bitfinex","SOLUSD",1730936846992,23.902374,187.61,187.55,1.50189492]
["bitfinex","SOLUSD",1730936847198,23.776884,187.63,187.53,29.81732776]
["bitfinex","SOLUSD",1730936847367,23.776884,187.63,187.55,20.0]
["bitfinex","SOLUSD",1730936847571,0.12549,187.62,187.55,20.0]
["bitfinex","SOLUSD",1730936847794,23.776884,187.63,187.55,20.0]
["bitfinex","SOLUSD",1730936848688,0.12549,187.62,187.54,20.0]
["bitfinex","SOLUSD",1730936848875,5.5067187,187.7,187.56,29.81732776]
["bitfinex","SOLUSD",1730936849081,5.5067187,187.7,187.56,9.81732776]
["bitfinex","SOLUSD",1730936849490,0.12549,187.69,187.56,9.81732776]
["bitfinex","SOLUSD",1730936849688,0.12549,187.69,187.57,29.81732776]
["bitfinex","SOLUSD",1730936849869,0.12549,187.69,187.58,1.50206307]
["bitfinex","SOLUSD",1730936850070,5.63279534,187.72,187.59,1.50205769]
["bitfinex","SOLUSD",1730936850283,5.63279534,187.72,187.57,20.0]
["bitfinex","SOLUSD",1730936850489,5.63279534,187.72,187.58,1.50175988]
["bitfinex","SOLUSD",1730936850694,5.63279534,187.72,187.59,1.50175988]
["bitfinex","SOLUSD",1730936850892,5.63279534,187.72,187.53,20.0]
["bitfinex","SOLUSD",1730936850893,0.12549,187.68,187.53,20.0]
["bitfinex","SOLUSD",1730936851078,0.12549,187.68,187.54,1.50180584]
["bitfinex","SOLUSD",1730936851283,0.12549,187.68,187.55,1.50180584]
["bitfinex","SOLUSD",1730936851484,23.902374,187.68,187.56,1.50180584]
["bitfinex","SOLUSD",1730936851685,23.902374,187.68,187.52,15.7934]
["bitfinex","SOLUSD",1730936851996,23.902374,187.66,187.53,1.50183562]
["bitfinex","SOLUSD",1730936852196,23.902374,187.66,187.54,1.50183562]
["bitfinex","SOLUSD",1730936852498,23.902374,187.66,187.55,1.50183562]
["bitfinex","SOLUSD",1730936852796,23.902374,187.66,187.56,1.50183562]
["bitfinex","SOLUSD",1730936852983,23.902374,187.67,187.57,1.50183562]
["bitfinex","SOLUSD",1730936853297,23.902374,187.67,187.54,20.0]
["bitfinex","SOLUSD",1730936853703,23.902374,187.67,187.55,1.50173024]
["bitfinex","SOLUSD",1730936853904,23.902374,187.67,187.54,20.0]
["bitfinex","SOLUSD",1730936853905,23.902374,187.67,187.56,1.50173024]
["bitfinex","SOLUSD",1730936854194,23.902374,187.67,187.57,1.50173024]
["bitfinex","SOLUSD",1730936854400,23.902374,187.67,187.54,20.0]
["bitfinex","SOLUSD",1730936854697,23.902374,187.67,187.55,1.5015807]
["bitfinex","SOLUSD",1730936854907,23.902374,187.67,187.56,1.5015807]
["bitfinex","SOLUSD",1730936855086,23.902374,187.67,187.57,1.5015807]
["bitfinex","SOLUSD",1730936855283,23.902374,187.67,187.54,20.0]
["bitfinex","SOLUSD",1730936855493,23.902374,187.67,187.55,1.50146174]
["bitfinex","SOLUSD",1730936855684,23.902374,187.67,187.56,1.50146174]
["bitfinex","SOLUSD",1730936855979,23.902374,187.67,187.57,1.50146174]
["bitfinex","SOLUSD",1730936856180,23.902374,187.67,187.54,20.0]
["bitfinex","SOLUSD",1730936856503,23.902374,187.67,187.55,1.501418]
["bitfinex","SOLUSD",1730936856688,23.902374,187.67,187.56,1.501418]
["bitfinex","SOLUSD",1730936856893,23.902374,187.67,187.57,1.501418]
["bitfinex","SOLUSD",1730936857205,23.902374,187.67,187.56,9.81732776]
["bitfinex","SOLUSD",1730936857374,23.902374,187.67,187.57,1.5013254]
["bitfinex","SOLUSD",1730936857577,23.902374,187.67,187.58,1.5013254]
["bitfinex","SOLUSD",1730936857891,23.902374,187.67,187.57,20.0]
["bitfinex","SOLUSD",1730936858085,23.902374,187.67,187.58,1.5011074]
["bitfinex","SOLUSD",1730936858295,23.902374,187.68,187.57,20.0]
["bitfinex","SOLUSD",1730936858488,23.902374,187.68,187.58,1.5008581]
["bitfinex","SOLUSD",1730936858798,23.902374,187.68,187.57,20.0]
["bitfinex","SOLUSD",1730936859003,23.902374,187.68,187.58,1.50086095]
["bitfinex","SOLUSD",1730936859301,23.902374,187.68,187.57,9.81732776]
["bitfinex","SOLUSD",1730936859503,23.902374,187.68,187.58,21.50085886]
["bitfinex","SOLUSD",1730936859702,23.902374,187.68,187.59,1.50085886]
["bitfinex","SOLUSD",1730936859904,23.776884,187.68,187.58,20.0]
["bitfinex","SOLUSD",1730936860109,23.776884,187.68,187.59,1.50057689]
["bitfinex","SOLUSD",1730936860297,0.12549,187.67,187.57,20.0]
["bitfinex","SOLUSD",1730936860498,0.12549,187.67,187.58,1.50029296]
["bitfinex","SOLUSD",1730936860686,0.12549,187.67,187.54,20.0]
["bitfinex","SOLUSD",1730936861001,0.12549,187.67,187.55,1.50027155]
["bitfinex","SOLUSD",1730936861206,0.12549,187.67,187.56,1.50027155]
["bitfinex","SOLUSD",1730936861377,0.12549,187.67,187.57,1.50027155]
["bitfinex","SOLUSD",1730936861582,0.12549,187.67,187.53,29.81732776]
["bitfinex","SOLUSD",1730936861775,0.12549,187.67,187.55,20.0]
["bitfinex","SOLUSD",1730936861989,0.12549,187.67,187.56,1.50025695]
["bitfinex","SOLUSD",1730936862202,0.12549,187.67,187.55,20.0]
["bitfinex","SOLUSD",1730936862508,0.12549,187.67,187.56,1.50020688]
["bitfinex","SOLUSD",1730936862711,0.12549,187.67,187.57,1.50020688]
["bitfinex","SOLUSD",1730936862892,0.12549,187.67,187.54,20.0]
["bitfinex","SOLUSD",1730936863083,0.12549,187.67,187.55,1.50019153]
["bitfinex","SOLUSD",1730936863281,0.12549,187.67,187.56,1.50019153]
["bitfinex","SOLUSD",1730936863487,0.12549,187.67,187.57,1.50006966]
["bitfinex","SOLUSD",1730936863678,0.12549,187.67,187.53,29.81732776]
["bitfinex","SOLUSD",1730936863881,0.12549,187.67,187.54,1.50003488]
["bitfinex","SOLUSD",1730936864077,0.12549,187.67,187.55,21.50003488]
["bitfinex","SOLUSD",1730936864314,0.12549,187.67,187.56,1.50003488]
["bitfinex","SOLUSD",1730936864496,0.12549,187.67,187.57,1.50003488]
["bitfinex","SOLUSD",1730936864809,0.12549,187.67,187.58,1.50003488]
["bitfinex","SOLUSD",1730936865013,0.12549,187.67,187.58,20.0]
["bitfinex","SOLUSD",1730936865312,16.6513,187.71,187.59,11.31743632]
["bitfinex","SOLUSD",1730936865502,16.6513,187.71,187.58,36.14112776]
["bitfinex","SOLUSD",1730936865704,16.6513,187.71,187.59,1.49994853]
["bitfinex","SOLUSD",1730936865881,0.12549,187.7,187.6,1.49994853]
["bitfinex","SOLUSD",1730936866203,16.1609,187.75,187.63,9.81732776]
["bitfinex","SOLUSD",1730936866408,16.1609,187.75,187.64,9.81732776]
["bitfinex","SOLUSD",1730936866711,16.1609,187.75,187.62,29.81732776]
["bitfinex","SOLUSD",1730936867008,0.12549,187.72,187.62,20.0]
["bitfinex","SOLUSD",1730936867212,0.12549,187.72,187.63,1.49906813]
["bitfinex","SOLUSD",1730936867504,0.12549,187.72,187.63,1.49895362]
["bitfinex","SOLUSD",1730936867711,0.12549,187.72,187.62,20.0]
["bitfinex","SOLUSD",1730936868008,23.902374,187.72,187.63,1.49809423]
["bitfinex","SOLUSD",1730936868513,23.902374,187.72,187.61,15.6562]
["bitfinex","SOLUSD",1730936869793,23.902374,187.72,187.62,20.0]
["bitfinex","SOLUSD",1730936877808,23.902374,187.7,187.59,20.0]
["bitfinex","SOLUSD",1730936878215,23.902374,187.7,187.59,35.3213541]
["bitfinex","SOLUSD",1730936878391,23.902374,187.7,187.58,20.0]
["bitfinex","SOLUSD",1730936878593,23.902374,187.7,187.59,1.49449674]
["bitfinex","SOLUSD",1730936878792,23.902374,187.7,187.57,20.0]
["bitfinex","SOLUSD",1730936878793,23.902374,187.7,187.58,1.49449674]
["bitfinex","SOLUSD",1730936880817,23.902374,187.7,187.58,1.49483946]
["bitfinex","SOLUSD",1730936883702,0.12549,187.68,187.58,1.49483946]
["bitfinex","SOLUSD",1730936883911,23.902374,187.68,187.57,20.0]
["bitfinex","SOLUSD",1730936888230,23.902374,187.68,187.56,15.644]
["bitfinex","SOLUSD",1730936888527,23.902374,187.68,187.57,1.49685929]
["bitfinex","SOLUSD",1730936889302,23.902374,187.68,187.5,111.6222]
["bitfinex","SOLUSD",1730936889303,23.902374,187.66,187.52,1.49667693]
["bitfinex","SOLUSD",1730936889503,0.12549,187.62,187.51,1.49667693]
["bitfinex","SOLUSD",1730936889824,23.902374,187.62,187.52,1.49667693]
["bitfinex","SOLUSD",1730936889996,23.902374,187.62,187.45,5.6097704]
["bitfinex","SOLUSD",1730936889997,23.902374,187.6,187.45,5.5097704]
["bitfinex","SOLUSD",1730936890202,23.902374,187.6,187.4,15.3222]
["bitfinex","SOLUSD",1730936891523,23.902374,187.6,187.41,20.0]
["bitfinex","SOLUSD",1730936892720,0.1,187.59,187.4,15.3222]
["bitfinex","SOLUSD",1730936893037,23.902374,187.57,187.4,15.3222]
["bitfinex","SOLUSD",1730936893520,23.902374,187.55,187.4,15.3222]
["bitfinex","SOLUSD",1730936893713,0.12549,187.55,187.4,15.3222]
["bitfinex","SOLUSD",1730936894232,0.12549,187.55,187.41,20.0]
["bitfinex","SOLUSD",1730936897025,23.902374,187.53,187.41,20.0]
["bitfinex","SOLUSD",1730936897720,23.902374,187.53,187.4,15.3222]
["bitfinex","SOLUSD",1730936897931,23.902374,187.51,187.4,15.3222]
["bitfinex","SOLUSD",1730936898125,23.902374,187.49,187.35,21.5121]
["bitfinex","SOLUSD",1730936899232,23.902374,187.49,187.36,20.0]
["bitfinex","SOLUSD",1730936900436,15.9431,187.5,187.38,15.35880167]
["bitfinex","SOLUSD",1730936900734,6.2808,187.52,187.39,35.35880167]
["bitfinex","SOLUSD",1730936900938,0.12549,187.51,187.39,35.35880167]
["bitfinex","SOLUSD",1730936901138,15.7487,187.54,187.42,15.35880167]
["bitfinex","SOLUSD",1730936901437,6.4049,187.57,187.45,20.0]
["bitfinex","SOLUSD",1730936901625,0.12549,187.56,187.45,20.0]
["bitfinex","SOLUSD",1730936902340,6.4049,187.57,187.45,20.0]
["bitfinex","SOLUSD",1730936902728,0.12549,187.55,187.45,20.0]
["bitfinex","SOLUSD",1730936903128,23.776884,187.56,187.45,20.0]
["bitfinex","SOLUSD",1730936903534,0.12549,187.55,187.45,20.0]
["bitfinex","SOLUSD",1730936903843,23.776884,187.56,187.45,20.0]
["bitfinex","SOLUSD",1730936904422,0.12549,187.55,187.45,20.0]
["bitfinex","SOLUSD",1730936904622,0.12549,187.55,187.45,35.35880167]
["bitfinex","SOLUSD",1730936904914,0.12549,187.55,187.46,15.35880167]
["bitfinex","SOLUSD",1730936905122,23.776884,187.56,187.48,20.0]
["bitfinex","SOLUSD",1730936905319,16.6355,187.59,187.48,35.35880167]
["bitfinex","SOLUSD",1730936905642,0.12549,187.58,187.48,20.0]
["bitfinex","SOLUSD",1730936905826,16.6355,187.59,187.48,35.35880167]
["bitfinex","SOLUSD",1730936906022,0.12549,187.59,187.48,35.35880167]
["bitfinex","SOLUSD",1730936906223,0.12549,187.59,187.47,20.0]
["bitfinex","SOLUSD",1730936906619,0.12549,187.59,187.46,20.0]
["bitfinex","SOLUSD",1730936907041,23.902374,187.59,187.44,16.272]
["bitfinex","SOLUSD",1730936907218,0.12549,187.57,187.44,16.272]
["bitfinex","SOLUSD",1730936907426,23.902374,187.57,187.44,16.272]
["bitfinex","SOLUSD",1730936908348,23.902374,187.57,187.45,20.0]
["bitfinex","SOLUSD",1730936910637,23.902374,187.57,187.44,16.272]
["bitfinex","SOLUSD",1730936912821,23.902374,187.55,187.41,20.0]
["bitfinex","SOLUSD",1730936913021,182.302374,187.55,187.41,20.0]
["bitfinex","SOLUSD",1730936913745,23.902374,187.53,187.41,20.0]
["bitfinex","SOLUSD",1730936917551,23.902374,187.51,187.38,6.5689]
["bitfinex","SOLUSD",1730936920132,23.902374,187.51,187.39,20.0]
["bitfinex","SOLUSD",1730936922626,23.902374,187.51,187.37,20.0]
["bitfinex","SOLUSD",1730936924342,23.902374,187.51,187.37,35.35880167]
["bitfinex","SOLUSD",1730936924543,23.902374,187.51,187.39,20.0]
["bitfinex","SOLUSD",1730936925133,23.902374,187.51,187.37,35.35880167]
["bitfinex","SOLUSD",1730936925338,23.902374,187.51,187.38,1.48033011]
["bitfinex","SOLUSD",1730936925638,16.6012,187.52,187.38,16.83913178]
["bitfinex","SOLUSD",1730936925834,16.6012,187.52,187.41,20.0]
["bitfinex","SOLUSD",1730936926038,16.6012,187.52,187.41,35.35880167]
["bitfinex","SOLUSD",1730936926347,0.12549,187.51,187.41,20.0]
["bitfinex","SOLUSD",1730936926551,0.12549,187.51,187.38,15.35880167]
["bitfinex","SOLUSD",1730936926727,0.12549,187.51,187.37,35.35880167]
["bitfinex","SOLUSD",1730936926936,23.902374,187.51,187.38,1.48124043]
["bitfinex","SOLUSD",1730936928627,182.302374,187.51,187.38,1.48124043]
["bitfinex","SOLUSD",1730936928831,182.302374,187.51,187.38,1.48302723]
["bitfinex","SOLUSD",1730936929555,182.302374,187.51,187.39,1.48290512]
["bitfinex","SOLUSD",1730936930152,182.302374,187.51,187.38,1.48290512]
["bitfinex","SOLUSD",1730936930455,182.302374,187.51,187.39,1.48290512]
["bitfinex","SOLUSD",1730936930641,182.302374,187.51,187.4,1.48290512]
["bitfinex","SOLUSD",1730936930839,23.902374,187.51,187.38,1.48290512]
["bitfinex","SOLUSD",1730936931152,0.12549,187.49,187.39,1.48290512]
["bitfinex","SOLUSD",1730936931357,23.902374,187.49,187.31,16.4848]
["bitfinex","SOLUSD",1730936931564,182.302374,187.49,187.34,1.4852811]
["bitfinex","SOLUSD",1730936931856,182.302374,187.49,187.35,1.4852811]
["bitfinex","SOLUSD",1730936932067,0.12549,187.47,187.36,1.4852811]
["bitfinex","SOLUSD",1730936932365,23.902374,187.45,187.37,1.4852811]
["bitfinex","SOLUSD",1730936932537,23.902374,187.45,187.38,1.48644088]
["bitfinex","SOLUSD",1730936932963,23.902374,187.45,187.32,1.48653395]
["bitfinex","SOLUSD",1730936933163,23.902374,187.45,187.33,1.48653395]
["bitfinex","SOLUSD",1730936933363,23.902374,187.45,187.34,1.48653395]
["bitfinex","SOLUSD",1730936933657,23.902374,187.45,187.31,16.4848]
["bitfinex","SOLUSD",1730936933658,0.12549,187.43,187.35,1.48653395]
["bitfinex","SOLUSD",1730936933862,23.902374,187.43,187.31,16.4848]
["bitfinex","SOLUSD",1730936934171,23.902374,187.43,187.32,1.48722919]
["bitfinex","SOLUSD",1730936934356,23.902374,187.43,187.33,1.48722919]
["bitfinex","SOLUSD",1730936934667,23.902374,187.43,187.26,16.4848]
["bitfinex","SOLUSD",1730936934844,182.302374,187.43,187.27,1.48798271]
["bitfinex","SOLUSD",1730936935183,23.902374,187.41,187.28,1.48798271]
["bitfinex","SOLUSD",1730936935362,23.902374,187.41,187.29,1.48798271]
["bitfinex","SOLUSD",1730936935669,23.902374,187.39,187.3,1.48798271]
["bitfinex","SOLUSD",1730936935842,23.902374,187.39,187.21,16.173]
["bitfinex","SOLUSD",1730936935843,23.902374,187.39,187.22,1.48798271]
["bitfinex","SOLUSD",1730936936048,23.902374,187.39,187.23,1.48798271]
["bitfinex","SOLUSD",1730936936363,23.902374,187.39,187.24,1.48798271]
["bitfinex","SOLUSD",1730936936563,23.902374,187.39,187.25,1.48798271]
["bitfinex","SOLUSD",1730936936763,23.902374,187.39,187.26,1.48798271]
["bitfinex","SOLUSD",1730936936960,23.902374,187.39,187.23,20.0]
["bitfinex","SOLUSD",1730936937268,23.902374,187.39,187.24,1.48758174]
["bitfinex","SOLUSD",1730936937564,23.902374,187.39,187.22,20.0]
["bitfinex","SOLUSD",1730936937759,182.302374,187.39,187.23,1.48608162]
["bitfinex","SOLUSD",1730936937962,182.302374,187.39,187.21,16.173]
["bitfinex","SOLUSD",1730936937963,23.902374,187.37,187.24,1.48608162]
["bitfinex","SOLUSD",1730936938260,23.902374,187.37,187.21,16.173]
["bitfinex","SOLUSD",1730936938261,23.902374,187.37,187.22,1.48617685]
["bitfinex","SOLUSD",1730936938939,0.12549,187.35,187.22,1.48617685]
["bitfinex","SOLUSD",1730936939143,23.902374,187.35,187.22,1.48469079]
["bitfinex","SOLUSD",1730936939672,23.902374,187.35,187.22,21.48469079]
["bitfinex","SOLUSD",1730936939865,23.902374,187.35,187.22,20.0]
["bitfinex","SOLUSD",1730936942951,23.902374,187.35,187.22,35.37467977]
["bitfinex","SOLUSD",1730936944057,23.902374,187.35,187.22,20.0]
["bitfinex","SOLUSD",1730936947970,23.902374,187.33,187.22,20.0]
["bitfinex","SOLUSD",1730936948669,23.902374,187.33,187.2,20.0]
["bitfinex","SOLUSD",1730936948875,23.902374,187.31,187.19,20.0]
["bitfinex","SOLUSD",1730936950779,23.902374,187.29,187.18,15.2979]
["bitfinex","SOLUSD",1730936952462,23.902374,187.29,187.14,6.1734]
["bitfinex","SOLUSD",1730936952463,23.902374,187.27,187.14,6.1734]
["bitfinex","SOLUSD",1730936953173,23.902374,187.27,187.14,21.54807977]
["bitfinex","SOLUSD",1730936953375,23.902374,187.27,187.15,20.0]
["bitfinex","SOLUSD",1730936954800,23.902374,187.27,187.14,6.1734]
["bitfinex","SOLUSD",1730936955370,182.302374,187.27,187.13,15.0289]
["bitfinex","SOLUSD",1730936956273,23.902374,187.25,187.09,123.36197588]
["bitfinex","SOLUSD",1730936956593,23.902374,187.23,187.09,21.5092]
["bitfinex","SOLUSD",1730936957379,23.902374,187.21,187.07,0.5803379]
["bitfinex","SOLUSD",1730936958302,23.902374,187.21,187.09,15.37467977]
["bitfinex","SOLUSD",1730936958472,23.902374,187.21,187.08,15.37467977]
["bitfinex","SOLUSD",1730936958798,23.902374,187.21,187.08,20.0]
["bitfinex","SOLUSD",1730936960767,23.902374,187.21,187.08,35.37467977]
["bitfinex","SOLUSD",1730936963276,23.902374,187.21,187.08,20.0]
["bitfinex","SOLUSD",1730936966188,23.902374,187.21,187.08,15.37467977]
["bitfinex","SOLUSD",1730936966573,23.902374,187.21,187.08,20.0]
["bitfinex","SOLUSD",1730936967289,23.902374,187.21,187.07,0.5803379]
["bitfinex","SOLUSD",1730936967487,23.902374,187.21,187.1,20.0]
["bitfinex","SOLUSD",1730936968088,23.902374,187.21,187.09,20.0]
["bitfinex","SOLUSD",1730936968402,29.45899624,187.21,187.07,0.5803379]
["bitfinex","SOLUSD",1730936970189,23.902374,187.19,187.07,0.5803379]
["bitfinex","SOLUSD",1730936971300,0.12549,187.17,187.07,0.5803379]
["bitfinex","SOLUSD",1730936971505,158.52549,187.17,187.07,0.5803379]
["bitfinex","SOLUSD",1730936971689,0.12549,187.15,187.07,0.5803379]
["bitfinex","SOLUSD",1730936975206,0.12549,187.15,187.07,20.5803379]
["bitfinex","SOLUSD",1730936975386,0.12549,187.15,187.07,0.5803379]
["bitfinex","SOLUSD",1730936975706,0.12549,187.15,187.07,22.05901364]
["bitfinex","SOLUSD",1730936975881,0.12549,187.15,187.07,20.5803379]
["bitfinex","SOLUSD",1730936976302,0.12549,187.15,187.08,1.47995777]
["bitfinex","SOLUSD",1730936976711,0.12549,187.15,187.08,1.47980237]
["bitfinex","SOLUSD",1730936977590,0.12549,187.15,187.07,0.5803379]
["bitfinex","SOLUSD",1730936977890,0.12549,187.15,187.07,2.06014027]
["bitfinex","SOLUSD",1730936978217,0.12549,187.15,187.07,0.5803379]
["bitfinex","SOLUSD",1730936978389,0.12549,187.15,187.07,2.06138853]
["bitfinex","SOLUSD",1730936978591,0.12549,187.15,187.08,1.48105063]
["bitfinex","SOLUSD",1730936978790,0.12549,187.15,187.09,1.48105063]
["bitfinex","SOLUSD",1730936978990,0.92883847,187.2,187.08,1.48105063]
["bitfinex","SOLUSD",1730936979190,0.92883847,187.2,187.09,1.48105063]
["bitfinex","SOLUSD",1730936979404,0.12549,187.19,187.1,1.48105063]
["bitfinex","SOLUSD",1730936979605,0.12549,187.19,187.08,1.48105063]
["bitfinex","SOLUSD",1730936979917,0.12549,187.19,187.09,1.48105063]
["bitfinex","SOLUSD",1730936980305,0.92883847,187.2,187.14,35.41170007]
["bitfinex","SOLUSD",1730936980506,21.4369,187.27,187.14,35.41170007]
["bitfinex","SOLUSD",1730936980697,0.12549,187.26,187.14,20.0]
["bitfinex","SOLUSD",1730936981009,21.4369,187.27,187.12,35.41170007]
["bitfinex","SOLUSD",1730936981212,21.4369,187.27,187.13,1.48370204]
["bitfinex","SOLUSD",1730936981400,0.12549,187.26,187.14,1.48370204]
["bitfinex","SOLUSD",1730936981606,0.12549,187.26,187.12,20.0]
["bitfinex","SOLUSD",1730936981798,0.12549,187.26,187.13,1.48460047]
["bitfinex","SOLUSD",1730936981999,0.12549,187.26,187.12,20.0]
["bitfinex","SOLUSD",1730936982320,23.902374,187.26,187.13,1.48465309]
["bitfinex","SOLUSD",1730936982507,23.902374,187.26,187.14,1.48484267]
["bitfinex","SOLUSD",1730936982696,23.902374,187.26,187.12,20.0]
["bitfinex","SOLUSD",1730936982896,23.902374,187.26,187.13,1.48484651]
["bitfinex","SOLUSD",1730936983096,23.902374,187.26,187.14,1.48484651]
["bitfinex","SOLUSD",1730936983299,23.902374,187.26,187.12,35.41170007]
["bitfinex","SOLUSD",1730936983519,23.902374,187.26,187.13,2.97031404]
["bitfinex","SOLUSD",1730936983733,23.902374,187.26,187.14,1.48520537]
["bitfinex","SOLUSD",1730936984035,23.902374,187.26,187.13,1.48515702]
["bitfinex","SOLUSD",1730936984240,23.902374,187.26,187.14,1.48520213]
["bitfinex","SOLUSD",1730936984424,23.902374,187.26,187.14,20.0]
["bitfinex","SOLUSD",1730936984624,23.902374,187.26,187.15,1.48533522]
["bitfinex","SOLUSD",1730936984929,23.902374,187.26,187.14,20.0]
["bitfinex","SOLUSD",1730936985125,23.902374,187.26,187.15,1.48534935]
["bitfinex","SOLUSD",1730936985431,23.902374,187.26,187.12,21.48537098]
["bitfinex","SOLUSD",1730936985639,23.902374,187.24,187.13,1.4857858]
["bitfinex","SOLUSD",1730936985938,23.902374,187.24,187.12,20.0]
["bitfinex","SOLUSD",1730936986140,23.902374,187.24,187.13,1.48580935]
["bitfinex","SOLUSD",1730936986346,23.902374,187.24,187.13,1.48579408]
["bitfinex","SOLUSD",1730936986513,23.902374,187.24,187.12,20.0]
["bitfinex","SOLUSD",1730936987015,23.902374,187.24,187.11,15.6634]
["bitfinex","SOLUSD",1730936987544,23.902374,187.24,187.12,1.48592831]
["bitfinex","SOLUSD",1730936987832,23.902374,187.24,187.11,15.6634]
["bitfinex","SOLUSD",1730936988034,23.902374,187.24,187.12,1.48615844]
["bitfinex","SOLUSD",1730936988244,23.902374,187.24,187.12,1.48616089]
["bitfinex","SOLUSD",1730936988414,23.902374,187.24,187.11,15.6634]
["bitfinex","SOLUSD",1730936988615,23.902374,187.24,187.12,1.48650584]
["bitfinex","SOLUSD",1730936988834,23.902374,187.24,187.11,15.6634]
["bitfinex","SOLUSD",1730936989037,23.902374,187.24,187.12,1.48645769]
["bitfinex","SOLUSD",1730936989221,23.902374,187.24,187.11,15.6634]
["bitfinex","SOLUSD",1730936989533,23.902374,187.24,187.12,1.48692093]
["bitfinex","SOLUSD",1730936990249,23.902374,187.22,187.07,0.5803379]
["bitfinex","SOLUSD",1730936990446,180.9428,187.23,187.07,0.5803379]
["bitfinex","SOLUSD",1730936990447,23.902374,187.2,187.07,0.5803379]
["bitfinex","SOLUSD",1730936990736,23.902374,187.18,187.07,0.5803379]
["bitfinex","SOLUSD",1730936990925,0.12549,187.16,187.08,1.48725651]
["bitfinex","SOLUSD",1730936991532,0.12549,187.16,187.09,1.48787652]
["bitfinex","SOLUSD",1730936991845,0.12549,187.16,187.07,20.5803379]
["bitfinex","SOLUSD",1730936991846,0.12549,187.14,187.07,0.5803379]
["bitfinex","SOLUSD",1730937001149,0.92839603,187.13,187.07,0.5803379]
["bitfinex","SOLUSD",1730937001646,5.56717643,187.19,187.09,35.41170007]
["bitfinex","SOLUSD",1730937001943,0.12549,187.18,187.09,35.41170007]
["bitfinex","SOLUSD",1730937002137,16.3036,187.21,187.09,35.41170007]
["bitfinex","SOLUSD",1730937002329,0.12549,187.2,187.09,35.41170007]
["bitfinex","SOLUSD",1730937003039,6.5005,187.24,187.09,35.41170007]
["bitfinex","SOLUSD",1730937003040,6.5005,187.24,187.1,15.41170007]
["bitfinex","SOLUSD",1730937003345,0.12549,187.23,187.1,15.41170007]
["bitfinex","SOLUSD",1730937004240,23.902374,187.23,187.1,15.41170007]
["bitfinex","SOLUSD",1730937005246,182.302374,187.23,187.1,15.41170007]
["bitfinex","SOLUSD",1730937006530,182.302374,187.23,187.09,35.41170007]
["bitfinex","SOLUSD",1730937007148,182.302374,187.23,187.09,20.0]
["bitfinex","SOLUSD",1730937007358,182.302374,187.23,187.08,15.7431]
["bitfinex","SOLUSD",1730937008047,0.12549,187.21,187.07,0.5803379]
["bitfinex","SOLUSD",1730937008239,23.902374,187.21,187.07,0.5803379]
["bitfinex","SOLUSD",1730937008451,23.902374,187.19,187.07,0.5803379]
["bitfinex","SOLUSD",1730937008646,23.902374,187.17,187.07,0.5803379]
["bitfinex","SOLUSD",1730937012255,182.302374,187.17,187.07,0.5803379]
["bitfinex","SOLUSD",1730937014342,187.87321055,187.17,187.07,0.5803379]
["bitfinex","SOLUSD",1730937016857,23.902374,187.15,187.07,0.5803379]
["bitfinex","SOLUSD",1730937017058,23.902374,187.13,187.07,0.5803379]
["bitfinex","SOLUSD",1730937018956,0.12549,187.13,187.07,0.5803379]
["bitfinex","SOLUSD",1730937021654,23.902374,187.11,187.07,0.5803379]
["bitfinex","SOLUSD",1730937023646,23.902374,187.09,187.07,0.5803379]
["bitfinex","SOLUSD",1730937025971,16.6248,187.12,187.07,0.5803379]
["bitfinex","SOLUSD",1730937026174,0.92917283,187.13,187.07,0.5803379]
["bitfinex","SOLUSD",1730937026471,0.12549,187.12,187.07,0.5803379]
["bitfinex","SOLUSD",1730937026674,6.2012,187.16,187.07,0.5803379]
["bitfinex","SOLUSD",1730937026985,7.13026548,187.16,187.07,0.5803379]
["bitfinex","SOLUSD",1730937027552,0.12549,187.15,187.07,0.5803379]
["bitfinex","SOLUSD",1730937028269,23.902374,187.15,187.07,0.5803379]
["bitfinex","SOLUSD",1730937033655,23.776884,187.17,187.07,0.5803379]
["bitfinex","SOLUSD",1730937033856,0.12549,187.16,187.07,10.44759777]
["bitfinex","SOLUSD",1730937034061,0.12549,187.16,187.07,0.5803379]
["bitfinex","SOLUSD",1730937040567,0.12549,187.14,187.07,0.5803379]
["bitfinex","SOLUSD",1730937040760,30.143274,187.14,187.07,0.5803379]
["bitfinex","SOLUSD",1730937042768,23.902374,187.12,187.07,0.5803379]
["bitfinex","SOLUSD",1730937042974,182.302374,187.12,187.07,0.5803379]
["bitfinex","SOLUSD",1730937043464,23.902374,187.12,187.07,0.5803379]
["bitfinex","SOLUSD",1730937043657,182.302374,187.12,187.07,0.5803379]
["bitfinex","SOLUSD",1730937043862,23.902374,187.12,187.07,0.5803379]
["bitfinex","SOLUSD",1730937045100,158.4,187.13,187.07,0.5803379]
["bitfinex","SOLUSD",1730937045101,23.902374,187.1,187.07,0.5803379]
["bitfinex","SOLUSD",1730937046888,158.4,187.13,187.07,0.5803379]
["bitfinex","SOLUSD",1730937047071,0.12549,187.11,187.07,0.5803379]
["bitfinex","SOLUSD",1730937048182,23.902374,187.11,187.07,0.5803379]
["bitfinex","SOLUSD",1730937054210,23.902374,187.09,187.07,0.5803379]
["bitfinex","SOLUSD",1730937058890,0.92924681,187.1,187.07,0.5803379]
["bitfinex","SOLUSD",1730937059287,0.12549,187.09,187.07,0.5803379]
["bitfinex","SOLUSD",1730937059600,201.19279,187.08,187.07,0.4549379]
["bitfinex","SOLUSD",1730937059791,42.79279,187.08,187.07,0.4549379]
["bitfinex","SOLUSD",1730937060190,43.776884,187.07,186.99,20.0]
["bitfinex","SOLUSD",1730937060507,0.12549,187.04,186.99,20.0]
["bitfinex","SOLUSD",1730937061385,0.12549,187.04,186.99,10.0]
["bitfinex","SOLUSD",1730937071107,187.73716379,187.05,186.99,10.0]
["bitfinex","SOLUSD",1730937071410,16.5612,187.08,186.99,10.0]
["bitfinex","SOLUSD",1730937071795,158.4,187.09,186.99,10.0]
["bitfinex","SOLUSD",1730937072005,6.48981911,187.1,187.0,16.1903]
["bitfinex","SOLUSD",1730937072310,6.1951,187.12,187.0,16.1903]
["bitfinex","SOLUSD",1730937072487,15.726,187.13,187.01,9.86725987]
["bitfinex","SOLUSD",1730937072898,15.726,187.13,187.0,16.1903]
["bitfinex","SOLUSD",1730937072899,0.12549,187.12,187.0,26.05755987]
["bitfinex","SOLUSD",1730937073410,15.726,187.13,187.0,26.05755987]
["bitfinex","SOLUSD",1730937074423,0.12549,187.12,187.0,16.1903]
["bitfinex","SOLUSD",1730937074714,23.902374,187.12,187.0,16.1903]
["bitfinex","SOLUSD",1730937078526,15.726,187.13,187.0,16.1903]
["bitfinex","SOLUSD",1730937078527,15.726,187.13,187.01,15.42946918]
["bitfinex","SOLUSD",1730937079114,5.56993655,187.14,187.02,15.42946918]
["bitfinex","SOLUSD",1730937079622,0.12549,187.13,187.01,15.42946918]
["bitfinex","SOLUSD",1730937079813,23.902374,187.13,187.01,15.42946918]
["bitfinex","SOLUSD",1730937079993,23.902374,187.13,187.0,16.1903]
["bitfinex","SOLUSD",1730937079994,6.1951,187.17,187.04,15.42946918]
["bitfinex","SOLUSD",1730937080620,0.12549,187.16,187.04,15.42946918]
["bitfinex","SOLUSD",1730937081413,0.12549,187.16,187.05,1.49036124]
["bitfinex","SOLUSD",1730937081639,0.12549,187.16,187.04,15.42946918]
["bitfinex","SOLUSD",1730937081929,6.1951,187.17,187.05,21.76516918]
["bitfinex","SOLUSD",1730937082097,6.49773416,187.18,187.07,16.2796]
["bitfinex","SOLUSD",1730937082492,0.12549,187.17,187.07,16.2796]
["bitfinex","SOLUSD",1730937083225,23.902374,187.17,187.07,16.2796]
["bitfinex","SOLUSD",1730937083708,23.902374,187.17,187.08,20.0]
["bitfinex","SOLUSD",1730937084100,6.49773416,187.18,187.08,35.42946918]
["bitfinex","SOLUSD",1730937084306,6.49773416,187.18,187.11,15.42946918]
["bitfinex","SOLUSD",1730937084621,0.92926385,187.18,187.11,15.42946918]
["bitfinex","SOLUSD",1730937084795,0.92926385,187.18,187.1,15.42946918]
["bitfinex","SOLUSD",1730937084993,10.58597946,187.19,187.08,35.42946918]
["bitfinex","SOLUSD",1730937085523,0.12549,187.18,187.08,35.42946918]
["bitfinex","SOLUSD",1730937086096,23.776884,187.22,187.1,20.0]
["bitfinex","SOLUSD",1730937086301,0.12549,187.22,187.1,20.0]
["bitfinex","SOLUSD",1730937086819,0.12549,187.22,187.1,15.42946918]
["bitfinex","SOLUSD",1730937087224,0.12549,187.22,187.11,15.42946918]
["bitfinex","SOLUSD",1730937087905,23.902374,187.22,187.11,15.42946918]
["bitfinex","SOLUSD",1730937088097,5.56350677,187.25,187.2,31.21946918]
["bitfinex","SOLUSD",1730937088295,22.6148,187.33,187.22,15.42946918]
["bitfinex","SOLUSD",1730937088497,22.6148,187.33,187.2,31.21946918]
["bitfinex","SOLUSD",1730937088918,0.12549,187.32,187.21,15.42946918]
["bitfinex","SOLUSD",1730937089319,16.5723,187.33,187.22,15.42946918]
["bitfinex","SOLUSD",1730937089522,20.0,187.35,187.22,15.42946918]
["bitfinex","SOLUSD",1730937089707,158.4,187.36,187.23,15.42946918]
["bitfinex","SOLUSD",1730937089903,158.4,187.36,187.2,21.9606]
["bitfinex","SOLUSD",1730937089904,0.12549,187.35,187.21,35.42946918]
["bitfinex","SOLUSD",1730937090108,5.56250732,187.36,187.21,20.0]
["bitfinex","SOLUSD",1730937090302,5.56250732,187.36,187.21,35.42946918]
["bitfinex","SOLUSD",1730937090703,5.56250732,187.36,187.22,15.42946918]
["bitfinex","SOLUSD",1730937090905,5.56250732,187.36,187.21,35.42946918]
["bitfinex","SOLUSD",1730937091406,23.776884,187.35,187.21,35.42946918]
["bitfinex","SOLUSD",1730937091819,0.12549,187.34,187.21,35.42946918]
["bitfinex","SOLUSD",1730937092017,0.12549,187.34,187.21,20.0]
["bitfinex","SOLUSD",1730937092197,0.12549,187.34,187.2,15.79]
["bitfinex","SOLUSD",1730937092401,30.151274,187.3,187.16,20.0]
["bitfinex","SOLUSD",1730937092618,23.902374,187.28,187.16,20.0]
["bitfinex","SOLUSD",1730937092838,182.302374,187.28,187.15,22.7689]
["bitfinex","SOLUSD",1730937093713,23.902374,187.26,187.15,22.7689]
["bitfinex","SOLUSD",1730937093908,158.52549,187.26,187.15,22.7689]
["bitfinex","SOLUSD",1730937094221,23.776884,187.25,187.15,22.7689]
["bitfinex","SOLUSD",1730937094435,0.12549,187.24,187.15,16.1912]
["bitfinex","SOLUSD",1730937094620,0.12549,187.24,187.12,20.0]
["bitfinex","SOLUSD",1730937094929,23.902374,187.24,187.11,6.5091]
["bitfinex","SOLUSD",1730937095102,182.302374,187.24,187.11,6.5091]
["bitfinex","SOLUSD",1730937098132,23.902374,187.24,187.11,6.5091]
["bitfinex","SOLUSD",1730937099936,158.4,187.23,187.1,16.1912]
["bitfinex","SOLUSD",1730937100143,39.903274,187.22,187.1,16.1912]
["bitfinex","SOLUSD",1730937100652,23.902374,187.2,187.08,20.0]
["bitfinex","SOLUSD",1730937102646,23.902374,187.18,187.08,20.0]
["bitfinex","SOLUSD",1730937102869,182.302374,187.18,187.05,15.1681]
["bitfinex","SOLUSD",1730937106263,182.302374,187.18,187.05,30.59756918]
["bitfinex","SOLUSD",1730937106450,182.302374,187.18,187.06,15.42946918]
["bitfinex","SOLUSD",1730937106647,182.302374,187.18,187.05,15.1681]
["bitfinex","SOLUSD",1730937107151,23.902374,187.18,187.05,30.59756918]
["bitfinex","SOLUSD",1730937107351,23.902374,187.19,187.06,15.42946918]
["bitfinex","SOLUSD",1730937107559,23.902374,187.19,187.05,30.59756918]
["bitfinex","SOLUSD",1730937107882,23.902374,187.19,187.05,15.1681]
["bitfinex","SOLUSD",1730937108258,23.902374,187.19,187.03,20.0]
["bitfinex","SOLUSD",1730937108567,158.4,187.2,187.03,20.0]
["bitfinex","SOLUSD",1730937108568,23.902374,187.17,187.03,35.42946918]
["bitfinex","SOLUSD",1730937109662,23.902374,187.15,187.03,35.42946918]
["bitfinex","SOLUSD",1730937111059,23.902374,187.15,187.03,20.0]
["bitfinex","SOLUSD",1730937111361,23.902374,187.13,187.02,15.42946918]
["bitfinex","SOLUSD",1730937111665,23.902374,187.13,187.03,20.0]
["bitfinex","SOLUSD",1730937112464,23.902374,187.13,187.03,15.42946918]
["bitfinex","SOLUSD",1730937112759,23.776884,187.13,187.04,15.42946918]
["bitfinex","SOLUSD",1730937112968,23.776884,187.13,187.03,15.42946918]
["bitfinex","SOLUSD",1730937113152,0.12549,187.12,187.03,15.42946918]
["bitfinex","SOLUSD",1730937114664,173.7668,187.14,187.05,35.42946918]
["bitfinex","SOLUSD",1730937114665,15.3668,187.14,187.05,35.42946918]
["bitfinex","SOLUSD",1730937114963,0.12549,187.13,187.05,20.0]
["bitfinex","SOLUSD",1730937117854,23.776884,187.15,187.07,20.0]
["bitfinex","SOLUSD",1730937118052,0.12549,187.14,187.08,20.0]
["bitfinex","SOLUSD",1730937118570,0.12549,187.14,187.06,15.42946918]
["bitfinex","SOLUSD",1730937118957,0.12549,187.14,187.07,20.0]
["bitfinex","SOLUSD",1730937119852,0.12549,187.14,187.06,20.0]
["bitfinex","SOLUSD",1730937120557,0.12549,187.14,187.06,15.42946918]
["bitfinex","SOLUSD",1730937120766,0.12549,187.14,187.07,15.42946918]
["bitfinex","SOLUSD",1730937121066,0.12549,187.14,187.06,15.42946918]
["bitfinex","SOLUSD",1730937121456,0.12549,187.14,187.02,20.0]
["bitfinex","SOLUSD",1730937121675,0.12549,187.14,187.03,1.48324367]
["bitfinex","SOLUSD",1730937121850,0.12549,187.12,187.03,1.48324367]
["bitfinex","SOLUSD",1730937122045,15.53219,187.12,187.01,1.48324367]
["bitfinex","SOLUSD",1730937122251,0.12549,187.1,187.01,1.48324367]
["bitfinex","SOLUSD",1730937122557,0.12549,187.1,187.03,15.42946918]
["bitfinex","SOLUSD",1730937122972,23.776884,187.13,187.04,15.42946918]
["bitfinex","SOLUSD",1730937123344,23.776884,187.13,187.03,15.42946918]
["bitfinex","SOLUSD",1730937123345,0.12549,187.12,187.03,15.42946918]
["bitfinex","SOLUSD",1730937124161,6.5635,187.14,187.04,35.42946918]
["bitfinex","SOLUSD",1730937124354,0.12549,187.13,187.05,15.42946918]
["bitfinex","SOLUSD",1730937126170,23.902374,187.15,187.05,15.42946918]
["bitfinex","SOLUSD",1730937127858,23.902374,187.15,187.04,15.42946918]
["bitfinex","SOLUSD",1730937128061,23.902374,187.15,187.05,20.0]
["bitfinex","SOLUSD",1730937129683,23.902374,187.15,187.05,15.42946918]
["bitfinex","SOLUSD",1730937130064,16.2389,187.16,187.07,35.42946918]
["bitfinex","SOLUSD",1730937130286,6.1808,187.18,187.08,15.42946918]
["bitfinex","SOLUSD",1730937130500,0.12549,187.17,187.08,15.42946918]
["bitfinex","SOLUSD",1730937130784,0.12549,187.17,187.07,15.42946918]
["bitfinex","SOLUSD",1730937131184,23.902374,187.17,187.07,15.42946918]
["bitfinex","SOLUSD",1730937134367,23.902374,187.17,187.07,20.0]
["bitfinex","SOLUSD",1730937134767,23.902374,187.17,187.07,35.42946918]
["bitfinex","SOLUSD",1730937134976,159.32885061,187.19,187.1,15.42946918]
["bitfinex","SOLUSD",1730937135289,159.32885061,187.19,187.13,15.42946918]
["bitfinex","SOLUSD",1730937135475,0.92885061,187.19,187.12,15.42946918]
["bitfinex","SOLUSD",1730937135976,158.4,187.21,187.12,15.42946918]
["bitfinex","SOLUSD",1730937136176,158.4,187.21,187.11,15.42946918]
["bitfinex","SOLUSD",1730937136495,0.12549,187.21,187.12,20.0]
["bitfinex","SOLUSD",1730937136690,23.902374,187.21,187.12,20.0]
["bitfinex","SOLUSD",1730937137567,23.902374,187.21,187.11,20.0]
["bitfinex","SOLUSD",1730937138886,23.902374,187.21,187.11,15.42946918]
["bitfinex","SOLUSD",1730937139100,23.902374,187.21,187.12,20.0]
["bitfinex","SOLUSD",1730937140361,23.902374,187.21,187.12,15.42946918]
["bitfinex","SOLUSD",1730937140559,23.902374,187.21,187.12,20.0]
["bitfinex","SOLUSD",1730937141188,23.902374,187.21,187.1,20.0]
["bitfinex","SOLUSD",1730937141487,23.902374,187.21,187.11,1.48887311]
["bitfinex","SOLUSD",1730937141688,23.902374,187.21,187.08,1.48887311]
["bitfinex","SOLUSD",1730937141871,23.902374,187.21,187.09,1.48887311]
["bitfinex","SOLUSD",1730937142076,23.902374,187.21,187.07,17.91800833]
["bitfinex","SOLUSD",1730937142077,23.902374,187.21,187.1,1.48887311]
["bitfinex","SOLUSD",1730937142293,23.902374,187.21,187.11,1.4888425]
["bitfinex","SOLUSD",1730937142789,23.902374,187.21,187.08,20.0]
["bitfinex","SOLUSD",1730937142981,23.902374,187.21,187.09,1.48869768]
["bitfinex","SOLUSD",1730937143181,23.902374,187.21,187.08,20.0]
["bitfinex","SOLUSD",1730937143373,23.902374,187.21,187.09,1.4889949]
["bitfinex","SOLUSD",1730937143567,23.902374,187.21,187.1,1.4889949]
["bitfinex","SOLUSD",1730937143767,23.902374,187.21,187.08,35.42946918]
["bitfinex","SOLUSD",1730937143969,23.902374,187.21,187.09,1.48904044]
["bitfinex","SOLUSD",1730937144274,23.776884,187.21,187.11,20.0]
["bitfinex","SOLUSD",1730937144589,0.12549,187.2,187.11,20.0]
["bitfinex","SOLUSD",1730937144973,0.12549,187.2,187.11,35.42946918]
["bitfinex","SOLUSD",1730937145181,23.776884,187.21,187.12,1.48926865]
["bitfinex","SOLUSD",1730937145406,23.776884,187.21,187.11,35.42946918]
["bitfinex","SOLUSD",1730937145568,23.776884,187.21,187.12,1.48954994]
["bitfinex","SOLUSD",1730937145569,0.12549,187.2,187.12,1.48954994]
["bitfinex","SOLUSD",1730937145895,0.12549,187.2,187.11,35.42946918]
["bitfinex","SOLUSD",1730937146193,0.12549,187.2,187.12,1.48970769]
["bitfinex","SOLUSD",1730937146394,0.12549,187.2,187.11,20.0]
["bitfinex","SOLUSD",1730937146569,0.12549,187.2,187.12,1.48984033]
["bitfinex","SOLUSD",1730937146770,0.12549,187.2,187.11,20.0]
["bitfinex","SOLUSD",1730937146985,0.12549,187.2,187.12,1.48979732]
["bitfinex","SOLUSD",1730937147178,0.12549,187.2,187.1,20.0]
["bitfinex","SOLUSD",1730937147490,0.12549,187.2,187.11,1.49007945]
["bitfinex","SOLUSD",1730937147796,0.12549,187.2,187.12,1.49007945]
["bitfinex","SOLUSD",1730937147980,0.12549,187.2,187.13,1.49007945]
["bitfinex","SOLUSD",1730937151171,15.0193,187.19,187.13,1.49007945]
["bitfinex","SOLUSD",1730937151376,23.902374,187.18,187.13,1.49007945]
["bitfinex","SOLUSD",1730937155387,23.902374,187.18,187.03,20.0]
["bitfinex","SOLUSD",1730937155698,23.902374,187.16,187.04,1.48977033]
["bitfinex","SOLUSD",1730937155898,23.902374,187.16,187.05,1.48977033]
["bitfinex","SOLUSD",1730937156073,23.902374,187.16,187.06,1.48979044]
["bitfinex","SOLUSD",1730937156275,23.902374,187.16,187.03,20.0]
["bitfinex","SOLUSD",1730937156482,23.902374,187.14,187.04,1.48976962]
["bitfinex","SOLUSD",1730937156803,23.902374,187.14,187.05,1.48976962]
["bitfinex","SOLUSD",1730937157095,23.902374,187.14,187.06,1.48976962]
["bitfinex","SOLUSD",1730937157280,23.902374,187.14,187.03,35.42946918]
["bitfinex","SOLUSD",1730937157476,23.902374,187.14,187.04,1.48979227]
["bitfinex","SOLUSD",1730937157681,23.902374,187.14,187.05,1.48979227]
["bitfinex","SOLUSD",1730937157990,23.902374,187.14,187.03,35.42946918]
["bitfinex","SOLUSD",1730937157991,23.902374,187.14,187.06,1.48979227]
["bitfinex","SOLUSD",1730937158296,23.902374,187.14,187.07,1.48979227]
["bitfinex","SOLUSD",1730937158496,158.4,187.18,187.04,15.42946918]
["bitfinex","SOLUSD",1730937158679,23.776884,187.18,187.05,21.48991118]
["bitfinex","SOLUSD",1730937158877,173.4193,187.19,187.06,1.48991118]
["bitfinex","SOLUSD",1730937159073,0.12549,187.18,187.07,1.48991118]
["bitfinex","SOLUSD",1730937159278,0.12549,187.18,187.03,35.42946918]
["bitfinex","SOLUSD",1730937159586,0.12549,187.18,187.05,20.0]
["bitfinex","SOLUSD",1730937159789,0.12549,187.18,187.06,1.48983881]
["bitfinex","SOLUSD",1730937159991,0.12549,187.18,187.07,1.48983881]
["bitfinex","SOLUSD",1730937160195,23.902374,187.18,187.05,20.0]
["bitfinex","SOLUSD",1730937160390,23.902374,187.18,187.06,1.48987271]
["bitfinex","SOLUSD",1730937160702,23.902374,187.18,187.07,1.48987271]
["bitfinex","SOLUSD",1730937161005,23.902374,187.18,187.04,20.0]
["bitfinex","SOLUSD",1730937161208,23.902374,187.18,187.05,1.48989712]
["bitfinex","SOLUSD",1730937161386,23.902374,187.18,187.06,1.48990716]
["bitfinex","SOLUSD",1730937161896,23.902374,187.18,187.04,20.0]
["bitfinex","SOLUSD",1730937162106,23.902374,187.18,187.05,1.49009045]
["bitfinex","SOLUSD",1730937162294,23.902374,187.18,187.06,1.49009045]
["bitfinex","SOLUSD",1730937162495,23.902374,187.18,187.07,1.49009045]
["bitfinex","SOLUSD",1730937162703,23.902374,187.18,187.04,20.0]
["bitfinex","SOLUSD",1730937163009,23.902374,187.18,187.05,1.49006935]
["bitfinex","SOLUSD",1730937163209,23.902374,187.18,187.06,1.49006935]
["bitfinex","SOLUSD",1730937163393,182.302374,187.18,187.07,1.49006935]
["bitfinex","SOLUSD",1730937163597,182.302374,187.18,187.04,20.0]
["bitfinex","SOLUSD",1730937163896,182.302374,187.18,187.05,1.49008091]
["bitfinex","SOLUSD",1730937164086,182.302374,187.18,187.04,20.0]
["bitfinex","SOLUSD",1730937164087,182.302374,187.18,187.06,1.49008091]
["bitfinex","SOLUSD",1730937164286,182.302374,187.18,187.07,1.49008091]
["bitfinex","SOLUSD",1730937164501,182.302374,187.18,187.04,20.0]
["bitfinex","SOLUSD",1730937164806,182.302374,187.18,187.05,1.49008316]
["bitfinex","SOLUSD",1730937165122,182.302374,187.18,187.06,1.49008316]
["bitfinex","SOLUSD",1730937165286,182.302374,187.18,187.04,20.0]
["bitfinex","SOLUSD",1730937165480,182.302374,187.18,187.05,1.49003785]
["bitfinex","SOLUSD",1730937165784,182.302374,187.18,187.06,1.49003785]
["bitfinex","SOLUSD",1730937165989,182.302374,187.18,187.07,1.49003785]
["bitfinex","SOLUSD",1730937166190,182.302374,187.18,187.04,20.0]
["bitfinex","SOLUSD",1730937166389,182.302374,187.18,187.05,1.49008122]
["bitfinex","SOLUSD",1730937166606,182.302374,187.18,187.06,1.49008122]
["bitfinex","SOLUSD",1730937166806,182.302374,187.18,187.03,20.0]
["bitfinex","SOLUSD",1730937166999,182.302374,187.18,187.04,1.4901159]
["bitfinex","SOLUSD",1730937167211,182.302374,187.18,187.05,1.49013112]
["bitfinex","SOLUSD",1730937167394,182.302374,187.18,187.06,1.49013112]
["bitfinex","SOLUSD",1730937167596,182.302374,187.18,187.07,1.49013112]
["bitfinex","SOLUSD",1730937167827,182.302374,187.18,187.03,29.86588999]
["bitfinex","SOLUSD",1730937167992,182.302374,187.18,187.04,1.49004104]
["bitfinex","SOLUSD",1730937168185,182.302374,187.18,187.05,1.49004104]
["bitfinex","SOLUSD",1730937168511,182.302374,187.18,187.06,2.98015383]
["bitfinex","SOLUSD",1730937168808,182.302374,187.18,187.07,1.49011279]
["bitfinex","SOLUSD",1730937169104,182.302374,187.18,187.06,1.49004104]
["bitfinex","SOLUSD",1730937169322,182.302374,187.18,187.07,1.49019478]
["bitfinex","SOLUSD",1730937169609,182.302374,187.18,187.06,1.49004104]
["bitfinex","SOLUSD",1730937169809,182.302374,187.18,187.07,1.4901948]
["bitfinex","SOLUSD",1730937172499,6.5094,187.17,187.07,1.4901948]
["bitfinex","SOLUSD",1730937172701,23.902374,187.16,187.07,1.4901948]
["bitfinex","SOLUSD",1730937175439,23.902374,187.16,187.03,20.0]
["bitfinex","SOLUSD",1730937175635,23.902374,187.16,187.04,1.49048504]
["bitfinex","SOLUSD",1730937175837,23.902374,187.16,187.05,1.49048504]
["bitfinex","SOLUSD",1730937176133,23.902374,187.16,187.06,1.49048504]
["bitfinex","SOLUSD",1730937176301,23.902374,187.16,187.07,1.49048504]
["bitfinex","SOLUSD",1730937176506,23.902374,187.16,187.03,20.0]
["bitfinex","SOLUSD",1730937176805,23.902374,187.16,187.04,1.49051337]
["bitfinex","SOLUSD",1730937177006,23.902374,187.16,187.05,1.49051337]
["bitfinex","SOLUSD",1730937177227,23.902374,187.14,187.06,1.49051337]
["bitfinex","SOLUSD",1730937177419,23.902374,187.14,187.07,1.49051337]
["bitfinex","SOLUSD",1730937177727,23.902374,187.14,187.03,20.0]
["bitfinex","SOLUSD",1730937177906,23.902374,187.14,187.04,1.49051781]
["bitfinex","SOLUSD",1730937178104,23.902374,187.14,187.05,1.49051781]
["bitfinex","SOLUSD",1730937178305,23.902374,187.14,187.06,1.49051781]
["bitfinex","SOLUSD",1730937178603,23.902374,187.14,187.03,20.0]
["bitfinex","SOLUSD",1730937178902,23.902374,187.14,187.04,1.490506]
["bitfinex","SOLUSD",1730937179101,23.902374,187.14,187.05,1.490506]
["bitfinex","SOLUSD",1730937179303,23.902374,187.14,187.06,1.490506]
["bitfinex","SOLUSD",1730937179507,23.902374,187.14,187.07,1.490506]
["bitfinex","SOLUSD",1730937179716,23.902374,187.14,187.03,20.0]
["bitfinex","SOLUSD",1730937179918,23.902374,187.14,187.04,1.49050307]
["bitfinex","SOLUSD",1730937180133,23.902374,187.14,187.05,1.49050307]
["bitfinex","SOLUSD",1730937180307,23.902374,187.14,187.06,1.49050307]
["bitfinex","SOLUSD",1730937180506,23.902374,187.14,187.07,1.49050307]
["bitfinex","SOLUSD",1730937180716,23.902374,187.14,187.03,20.0]
["bitfinex","SOLUSD",1730937181020,23.902374,187.14,187.04,1.49043608]
["bitfinex","SOLUSD",1730937181328,23.902374,187.14,187.03,20.0]
["bitfinex","SOLUSD",1730937181533,23.902374,187.14,187.04,1.49042335]
["bitfinex","SOLUSD",1730937181711,23.902374,187.14,187.05,1.49042335]
["bitfinex","SOLUSD",1730937181912,23.902374,187.14,187.06,1.49042335]
["bitfinex","SOLUSD",1730937182113,23.902374,187.14,187.07,1.49042335]
["bitfinex","SOLUSD",1730937182313,23.902374,187.14,187.03,20.0]
["bitfinex","SOLUSD",1730937182526,23.902374,187.14,187.04,1.49030541]
["bitfinex","SOLUSD",1730937182712,23.902374,187.14,187.05,1.49030541]
["bitfinex","SOLUSD",1730937182912,23.902374,187.14,187.06,1.49030541]
["bitfinex","SOLUSD",1730937183127,23.902374,187.14,187.03,20.0]
["bitfinex","SOLUSD",1730937183332,23.902374,187.14,187.04,1.49051136]
["bitfinex","SOLUSD",1730937183535,23.902374,187.14,187.05,1.49051136]
["bitfinex","SOLUSD",1730937183716,23.902374,187.14,187.06,1.49052057]
["bitfinex","SOLUSD",1730937183920,23.902374,187.14,187.07,1.4904775]
["bitfinex","SOLUSD",1730937184232,23.902374,187.14,187.03,29.86588999]
["bitfinex","SOLUSD",1730937184614,23.902374,187.14,187.04,1.49069371]
["bitfinex","SOLUSD",1730937184815,23.902374,187.14,187.05,1.49069193]
["bitfinex","SOLUSD",1730937185011,23.902374,187.14,187.06,1.49069193]
["bitfinex","SOLUSD",1730937185337,23.902374,187.14,187.03,20.0]
["bitfinex","SOLUSD",1730937185520,23.902374,187.14,187.04,1.49096071]
["bitfinex","SOLUSD",1730937185721,23.902374,187.14,187.05,1.49096071]
["bitfinex","SOLUSD",1730937185920,23.902374,187.14,187.06,1.49096071]
["bitfinex","SOLUSD",1730937186124,23.902374,187.14,187.07,1.49096071]
["bitfinex","SOLUSD",1730937186311,23.902374,187.14,187.03,20.0]
["bitfinex","SOLUSD",1730937186633,23.902374,187.14,187.04,1.49117685]
["bitfinex","SOLUSD",1730937186835,23.902374,187.14,187.05,1.49117685]
["bitfinex","SOLUSD",1730937187010,23.902374,187.14,187.06,1.49117685]
["bitfinex","SOLUSD",1730937187333,23.902374,187.14,187.03,20.0]
["bitfinex","SOLUSD",1730937187633,23.902374,187.14,187.04,1.49138114]
["bitfinex","SOLUSD",1730937187811,164.9094,187.17,187.05,1.49138114]
["bitfinex","SOLUSD",1730937187812,23.902374,187.12,187.05,1.49138114]
["bitfinex","SOLUSD",1730937188017,23.902374,187.1,186.99,10.0]
["bitfinex","SOLUSD",1730937188217,23.902374,187.1,186.99,15.56430758]
["bitfinex","SOLUSD",1730937188538,23.902374,187.1,187.0,1.49110921]
["bitfinex","SOLUSD",1730937188735,23.902374,187.1,187.01,1.49110921]
["bitfinex","SOLUSD",1730937188944,23.902374,187.1,187.02,1.49110921]
["bitfinex","SOLUSD",1730937189245,23.902374,187.1,187.03,1.49105676]
["bitfinex","SOLUSD",1730937189435,23.902374,187.1,187.04,1.49105676]
["bitfinex","SOLUSD",1730937189736,23.902374,187.1,187.05,1.49105676]
["bitfinex","SOLUSD",1730937189943,23.902374,187.1,187.06,1.49105676]
["bitfinex","SOLUSD",1730937190123,23.902374,187.1,187.0,20.0]
["bitfinex","SOLUSD",1730937190544,23.902374,187.1,187.01,1.49113984]
["bitfinex","SOLUSD",1730937190722,23.902374,187.1,187.02,1.49113984]
["bitfinex","SOLUSD",1730937190923,23.902374,187.1,187.03,1.49113984]
["bitfinex","SOLUSD",1730937191241,23.902374,187.1,187.04,1.49113984]
["bitfinex","SOLUSD",1730937191424,23.902374,187.1,187.05,1.49113984]
["bitfinex","SOLUSD",1730937191625,23.902374,187.1,187.06,1.49113984]
["bitfinex","SOLUSD",1730937191828,23.902374,187.1,187.0,20.0]
["bitfinex","SOLUSD",1730937192039,23.902374,187.1,187.01,1.49142367]
["bitfinex","SOLUSD",1730937192246,23.902374,187.1,187.02,1.49142367]
["bitfinex","SOLUSD",1730937192428,23.902374,187.1,187.03,1.49142367]
["bitfinex","SOLUSD",1730937192627,23.902374,187.1,187.04,1.49142367]
["bitfinex","SOLUSD",1730937192828,23.902374,187.1,187.05,1.49142367]
["bitfinex","SOLUSD",1730937193037,23.902374,187.1,187.06,1.49142367]
["bitfinex","SOLUSD",1730937193246,23.902374,187.1,187.0,20.0]
["bitfinex","SOLUSD",1730937193436,23.902374,187.1,187.01,1.49202951]
["bitfinex","SOLUSD",1730937193638,23.902374,187.1,187.02,1.49202951]
["bitfinex","SOLUSD",1730937193815,23.902374,187.1,187.03,1.49202951]
["bitfinex","SOLUSD",1730937194014,23.902374,187.1,187.04,1.49202951]
["bitfinex","SOLUSD",1730937194243,23.902374,187.1,187.05,1.49202951]
["bitfinex","SOLUSD",1730937194449,23.902374,187.1,187.06,1.49269222]
["bitfinex","SOLUSD",1730937194739,23.902374,187.1,187.07,1.49269222]
["bitfinex","SOLUSD",1730937194932,23.902374,187.1,187.0,29.86588999]
["bitfinex","SOLUSD",1730937195141,23.902374,187.1,187.01,1.49268478]
["bitfinex","SOLUSD",1730937195349,23.902374,187.1,187.02,1.49313425]
["bitfinex","SOLUSD",1730937195653,23.902374,187.1,187.03,1.49313425]
["bitfinex","SOLUSD",1730937195858,23.902374,187.1,187.0,20.0]
["bitfinex","SOLUSD",1730937196226,23.902374,187.1,187.01,1.49315573]
["bitfinex","SOLUSD",1730937196428,23.902374,187.1,187.02,1.49315573]
["bitfinex","SOLUSD",1730937196645,23.902374,187.1,187.03,1.49315573]
["bitfinex","SOLUSD",1730937196844,23.902374,187.1,187.04,1.49315573]
["bitfinex","SOLUSD",1730937197057,23.902374,187.1,187.05,1.49315573]
["bitfinex","SOLUSD",1730937197225,23.902374,187.1,187.06,1.49315573]
["bitfinex","SOLUSD",1730937197526,23.902374,187.1,187.07,1.49315573]
["bitfinex","SOLUSD",1730937197722,23.902374,187.1,187.08,1.49315573]
["bitfinex","SOLUSD",1730937197927,0.12549,187.1,187.02,9.86588999]
["bitfinex","SOLUSD",1730937198158,0.12549,187.11,187.03,1.49378112]
["bitfinex","SOLUSD",1730937198333,0.12549,187.11,187.04,1.49378112]
["bitfinex","SOLUSD",1730937198534,0.12549,187.11,187.05,1.49378112]
["bitfinex","SOLUSD",1730937198852,0.12549,187.11,187.06,1.49378112]
["bitfinex","SOLUSD",1730937199055,0.12549,187.11,187.07,1.49378112]
["bitfinex","SOLUSD",1730937199234,0.12549,187.11,187.08,1.49378112]
["bitfinex","SOLUSD",1730937199439,0.12549,187.11,187.0,29.86588999]
["bitfinex","SOLUSD",1730937199640,0.12549,187.11,187.01,1.49374274]
["bitfinex","SOLUSD",1730937199839,0.12549,187.11,187.02,1.49374274]
["bitfinex","SOLUSD",1730937200052,0.12549,187.11,187.03,1.49374274]
["bitfinex","SOLUSD",1730937200242,0.12549,187.11,187.04,1.49374274]
["bitfinex","SOLUSD",1730937200438,0.12549,187.11,187.05,1.49374274]
["bitfinex","SOLUSD",1730937200652,0.12549,187.11,187.06,1.49374274]
["bitfinex","SOLUSD",1730937200958,0.12549,187.11,187.07,1.49374274]
["bitfinex","SOLUSD",1730937201126,0.12549,187.11,187.08,1.49374274]
["bitfinex","SOLUSD",1730937201332,0.12549,187.11,187.0,20.0]
["bitfinex","SOLUSD",1730937201643,0.12549,187.11,187.01,1.49366133]
["bitfinex","SOLUSD",1730937201845,0.12549,187.11,187.02,1.49366133]
["bitfinex","SOLUSD",1730937202039,0.12549,187.11,187.03,1.49366133]
["bitfinex","SOLUSD",1730937202242,0.12549,187.11,187.04,1.49366133]
["bitfinex","SOLUSD",1730937202447,0.12549,187.11,187.05,1.49366133]
["bitfinex","SOLUSD",1730937202743,158.4,187.12,187.06,1.49366133]
["bitfinex","SOLUSD",1730937203062,158.4,187.12,187.07,1.49366133]
["bitfinex","SOLUSD",1730937203239,158.4,187.12,187.08,1.49366133]
["bitfinex","SOLUSD",1730937203436,15.8561,187.13,187.03,9.86588999]
["bitfinex","SOLUSD",1730937203765,0.12549,187.12,187.04,21.493693]
["bitfinex","SOLUSD",1730937203967,23.902374,187.12,187.05,1.493693]
["bitfinex","SOLUSD",1730937204337,23.902374,187.12,187.06,1.493693]
["bitfinex","SOLUSD",1730937204538,23.902374,187.12,187.07,1.493693]
["bitfinex","SOLUSD",1730937204738,23.902374,187.12,187.08,1.493693]
["bitfinex","SOLUSD",1730937205068,23.902374,187.12,187.02,20.0]
["bitfinex","SOLUSD",1730937205236,23.902374,187.12,187.03,1.4937364]
["bitfinex","SOLUSD",1730937205455,23.902374,187.12,187.04,1.4937364]
["bitfinex","SOLUSD",1730937205651,23.902374,187.12,187.05,1.4937364]
["bitfinex","SOLUSD",1730937205838,23.902374,187.12,187.06,1.4937364]
["bitfinex","SOLUSD",1730937206038,23.902374,187.12,187.07,1.4937364]
["bitfinex","SOLUSD",1730937206258,23.902374,187.12,187.08,1.4937364]
["bitfinex","SOLUSD",1730937206438,23.902374,187.12,187.02,20.0]
["bitfinex","SOLUSD",1730937206756,23.902374,187.12,187.03,1.49290194]
["bitfinex","SOLUSD",1730937206936,23.902374,187.12,187.04,1.49290194]
["bitfinex","SOLUSD",1730937207140,23.902374,187.12,187.05,1.49290194]
["bitfinex","SOLUSD",1730937207358,23.902374,187.12,187.06,1.49290194]
["bitfinex","SOLUSD",1730937207728,23.902374,187.12,187.07,1.49282901]
["bitfinex","SOLUSD",1730937207932,23.902374,187.12,187.08,1.49282901]
["bitfinex","SOLUSD",1730937208151,23.902374,187.12,187.02,20.0]
["bitfinex","SOLUSD",1730937208549,23.902374,187.12,187.03,1.49290469]
["bitfinex","SOLUSD",1730937208728,23.902374,187.12,187.04,1.49290469]
["bitfinex","SOLUSD",1730937208932,23.902374,187.12,187.05,1.49290469]
["bitfinex","SOLUSD",1730937209144,23.902374,187.12,187.06,1.49290469]
["bitfinex","SOLUSD",1730937209342,23.902374,187.12,187.07,1.49290469]
["bitfinex","SOLUSD",1730937209543,23.902374,187.12,187.08,1.49290469]
["bitfinex","SOLUSD",1730937209864,23.902374,187.12,187.02,20.0]
["bitfinex","SOLUSD",1730937210065,23.902374,187.12,187.03,1.49287018]
["bitfinex","SOLUSD",1730937210362,23.902374,187.12,187.04,1.49287018]
["bitfinex","SOLUSD",1730937210547,23.902374,187.12,187.05,1.49287018]
["bitfinex","SOLUSD",1730937210738,23.902374,187.12,187.06,1.49287018]
["bitfinex","SOLUSD",1730937210940,23.902374,187.12,187.07,1.49287018]
["bitfinex","SOLUSD",1730937211365,23.902374,187.12,187.02,20.0]
["bitfinex","SOLUSD",1730937211666,23.902374,187.12,187.03,1.49291574]
["bitfinex","SOLUSD",1730937211961,23.902374,187.12,187.04,1.49291574]
["bitfinex","SOLUSD",1730937212165,23.902374,187.12,187.05,1.49291574]
["bitfinex","SOLUSD",1730937212363,23.902374,187.12,187.06,1.49291574]
["bitfinex","SOLUSD",1730937212664,23.902374,187.12,187.02,20.0]
["bitfinex","SOLUSD",1730937213864,23.902374,187.12,187.07,1.49295617]
["bitfinex","SOLUSD",1730937214232,23.902374,187.12,187.02,20.0]
["bitfinex","SOLUSD",1730937214843,23.902374,187.12,187.02,29.86588999]
["bitfinex","SOLUSD",1730937217357,23.902374,187.12,187.03,1.49316589]
["bitfinex","SOLUSD",1730937217660,23.902374,187.12,187.04,1.49316589]
["bitfinex","SOLUSD",1730937217854,23.902374,187.12,187.05,1.49316589]
["bitfinex","SOLUSD",1730937218156,23.902374,187.12,187.06,1.49316589]
["bitfinex","SOLUSD",1730937218364,23.902374,187.12,187.07,1.49316589]
["bitfinex","SOLUSD",1730937218567,23.902374,187.12,187.08,1.49316589]
["bitfinex","SOLUSD",1730937218866,23.902374,187.12,187.09,1.49316589]
["bitfinex","SOLUSD",1730937219045,23.902374,187.12,187.02,20.0]
["bitfinex","SOLUSD",1730937219244,23.902374,187.12,187.03,1.49315013]
["bitfinex","SOLUSD",1730937219463,23.902374,187.12,187.04,1.49315013]
["bitfinex","SOLUSD",1730937219654,23.902374,187.12,187.05,1.49315013]
["bitfinex","SOLUSD",1730937219853,23.902374,187.12,187.06,1.49318084]
["bitfinex","SOLUSD",1730937220055,23.902374,187.12,187.07,1.49318084]
["bitfinex","SOLUSD",1730937220240,23.902374,187.12,187.08,1.49318084]
["bitfinex","SOLUSD",1730937220447,23.902374,187.12,187.09,1.49318084]
["bitfinex","SOLUSD",1730937220646,23.902374,187.12,187.02,20.0]
["bitfinex","SOLUSD",1730937220849,23.902374,187.12,187.03,1.49324148]
["bitfinex","SOLUSD",1730937221172,23.902374,187.12,187.04,1.49324148]
["bitfinex","SOLUSD",1730937221371,23.902374,187.12,187.05,1.49324148]
["bitfinex","SOLUSD",1730937221573,23.902374,187.12,187.02,20.0]
["bitfinex","SOLUSD",1730937221762,23.902374,187.12,187.03,1.4933779]
["bitfinex","SOLUSD",1730937221967,23.902374,187.12,187.04,1.4933779]
["bitfinex","SOLUSD",1730937222166,23.902374,187.12,187.05,1.4933779]
["bitfinex","SOLUSD",1730937222471,23.902374,187.12,187.02,20.0]
["bitfinex","SOLUSD",1730937222472,23.902374,187.12,187.06,1.4933779]
["bitfinex","SOLUSD",1730937222777,23.902374,187.12,187.07,1.49323325]
["bitfinex","SOLUSD",1730937223067,23.902374,187.12,187.02,29.86588999]
["bitfinex","SOLUSD",1730937223271,23.902374,187.12,187.03,1.49329263]
["bitfinex","SOLUSD",1730937223483,23.902374,187.12,187.04,1.49329263]
["bitfinex","SOLUSD",1730937223649,23.902374,187.12,187.05,1.49329263]
["bitfinex","SOLUSD",1730937223851,6.5698,187.15,187.06,1.49329263]
["bitfinex","SOLUSD",1730937224171,158.4,187.16,187.08,9.86588999]
["bitfinex","SOLUSD",1730937224376,0.12549,187.14,187.08,9.86588999]
["bitfinex","SOLUSD",1730937225364,0.12549,187.14,187.07,1.49329263]
["bitfinex","SOLUSD",1730937225575,23.902374,187.16,187.08,1.49315162]
["bitfinex","SOLUSD",1730937225773,23.902374,187.16,187.09,1.49315162]
["bitfinex","SOLUSD",1730937226072,23.902374,187.16,187.1,1.49315162]
["bitfinex","SOLUSD",1730937226276,0.12549,187.14,187.06,29.86588999]
["bitfinex","SOLUSD",1730937226479,0.12549,187.14,187.07,1.49300025]
["bitfinex","SOLUSD",1730937227170,0.12549,187.14,187.08,20.0]
["bitfinex","SOLUSD",1730937227369,0.12549,187.14,187.07,1.49300025]
["bitfinex","SOLUSD",1730937228386,0.12549,187.14,187.08,1.49281355]
["bitfinex","SOLUSD",1730937228584,0.12549,187.14,187.09,1.49281355]
["bitfinex","SOLUSD",1730937228887,0.12549,187.14,187.1,1.49281355]
["bitfinex","SOLUSD",1730937229054,0.12549,187.14,187.06,29.86588999]
["bitfinex","SOLUSD",1730937229250,0.12549,187.14,187.06,20.0]
["bitfinex","SOLUSD",1730937229578,23.902374,187.14,187.04,15.1963]
["bitfinex","SOLUSD",1730937229876,23.902374,187.14,187.01,9.86588999]
["bitfinex","SOLUSD",1730937230075,23.902374,187.14,187.0,38.7994272]
["bitfinex","SOLUSD",1730937230263,23.902374,187.1,187.0,16.1075]
["bitfinex","SOLUSD",1730937230852,23.902374,187.1,187.01,1.49293518]
["bitfinex","SOLUSD",1730937231657,23.902374,187.1,186.99,10.0]
["bitfinex","SOLUSD",1730937231971,23.902374,187.1,187.0,1.4926323]
["bitfinex","SOLUSD",1730937232153,23.902374,187.1,187.01,1.4926323]
["bitfinex","SOLUSD",1730937232354,23.902374,187.1,187.02,1.4926323]
["bitfinex","SOLUSD",1730937232554,23.902374,187.1,187.03,1.4926323]
["bitfinex","SOLUSD",1730937232763,23.902374,187.1,187.04,1.4926323]
["bitfinex","SOLUSD",1730937233174,23.902374,187.1,187.0,20.0]
["bitfinex","SOLUSD",1730937233484,23.902374,187.1,187.01,1.49238504]
["bitfinex","SOLUSD",1730937233682,23.902374,187.1,187.02,1.49238504]
["bitfinex","SOLUSD",1730937233879,23.902374,187.1,187.03,1.49238504]
["bitfinex","SOLUSD",1730937234051,23.902374,187.1,187.04,1.49238504]
["bitfinex","SOLUSD",1730937234374,23.902374,187.1,187.0,20.0]
["bitfinex","SOLUSD",1730937234375,23.902374,187.1,187.05,1.49238504]
["bitfinex","SOLUSD",1730937234559,23.902374,187.1,187.0,20.0]
["bitfinex","SOLUSD",1730937234754,23.902374,187.1,187.01,1.49227343]
["bitfinex","SOLUSD",1730937234953,23.902374,187.1,187.02,1.49227343]
["bitfinex","SOLUSD",1730937235172,23.902374,187.1,187.03,1.49227343]
["bitfinex","SOLUSD",1730937235366,23.902374,187.1,187.04,1.49227343]
["bitfinex","SOLUSD",1730937237572,23.902374,187.1,187.0,9.86588999]
["bitfinex","SOLUSD",1730937237756,23.902374,187.1,187.01,1.49142588]
["bitfinex","SOLUSD",1730937237959,24.83169529,187.1,187.02,1.49142588]
["bitfinex","SOLUSD",1730937238277,24.83169529,187.1,187.0,9.86588999]
["bitfinex","SOLUSD",1730937238278,23.902374,187.1,187.03,1.49142588]
["bitfinex","SOLUSD",1730937238482,23.902374,187.1,187.04,1.49142588]
["bitfinex","SOLUSD",1730937238665,23.902374,187.1,186.99,19.86588999]
["bitfinex","SOLUSD",1730937238865,23.902374,187.1,187.0,1.4914171]
["bitfinex","SOLUSD",1730937239064,23.902374,187.1,187.01,1.49143001]
["bitfinex","SOLUSD",1730937239266,23.902374,187.1,187.02,1.49143001]
["bitfinex","SOLUSD",1730937239468,23.902374,187.1,187.03,1.49143001]
["bitfinex","SOLUSD",1730937239754,23.902374,187.1,187.04,1.49143001]
["bitfinex","SOLUSD",1730937239954,23.902374,187.1,186.99,19.86588999]
["bitfinex","SOLUSD",1730937240154,23.902374,187.1,187.0,1.49131177]
["bitfinex","SOLUSD",1730937240363,23.902374,187.1,187.01,1.49131177]
["bitfinex","SOLUSD",1730937240575,23.902374,187.1,187.02,1.49131177]
["bitfinex","SOLUSD",1730937240755,23.902374,187.1,187.03,1.49131177]
["bitfinex","SOLUSD",1730937240956,23.902374,187.1,186.99,10.0]
["bitfinex","SOLUSD",1730937240957,23.902374,187.1,187.04,1.49131177]
["bitfinex","SOLUSD",1730937241167,23.902374,187.1,186.99,10.0]
["bitfinex","SOLUSD",1730937241369,23.902374,187.1,187.0,1.49119538]
["bitfinex","SOLUSD",1730937241575,23.902374,187.1,187.01,1.49107228]
["bitfinex","SOLUSD",1730937241777,23.902374,187.1,187.02,1.49107228]
["bitfinex","SOLUSD",1730937241969,23.902374,187.1,187.03,1.49107228]
["bitfinex","SOLUSD",1730937242173,23.902374,187.1,186.99,10.0]
["bitfinex","SOLUSD",1730937242381,23.902374,187.1,187.0,1.49091403]
["bitfinex","SOLUSD",1730937242680,23.902374,187.1,187.01,1.49092766]
["bitfinex","SOLUSD",1730937242858,23.902374,187.1,186.99,10.0]
["bitfinex","SOLUSD",1730937243059,23.902374,187.1,187.02,1.4909277]
["bitfinex","SOLUSD",1730937243880,23.902374,187.1,187.03,1.49074501]
["bitfinex","SOLUSD",1730937244061,23.902374,187.1,186.99,10.0]
["bitfinex","SOLUSD",1730937244268,23.902374,187.1,187.0,1.49078708]
["bitfinex","SOLUSD",1730937244470,23.902374,187.1,187.01,1.49078708]
["bitfinex","SOLUSD",1730937244782,23.902374,187.1,187.02,1.49078708]
["bitfinex","SOLUSD",1730937244966,23.902374,187.1,186.99,10.0]
["bitfinex","SOLUSD",1730937245279,23.902374,187.1,187.0,1.4903489]
["bitfinex","SOLUSD",1730937245481,23.902374,187.1,187.01,1.4903489]
["bitfinex","SOLUSD",1730937245685,23.902374,187.1,187.02,1.4903489]
["bitfinex","SOLUSD",1730937245852,23.902374,187.1,186.99,10.0]
["bitfinex","SOLUSD",1730937246057,23.902374,187.1,187.0,1.49026748]
["bitfinex","SOLUSD",1730937246259,23.902374,187.1,187.01,1.49022056]
["bitfinex","SOLUSD",1730937246804,23.902374,187.1,187.02,1.49022056]
["bitfinex","SOLUSD",1730937246993,23.902374,187.1,186.99,10.0]
["bitfinex","SOLUSD",1730937247175,23.902374,187.1,187.0,1.4900857]
["bitfinex","SOLUSD",1730937247378,23.902374,187.1,187.01,1.4900857]
["bitfinex","SOLUSD",1730937247795,23.902374,187.1,186.99,10.0]
["bitfinex","SOLUSD",1730937248103,23.902374,187.1,187.0,1.49013652]
["bitfinex","SOLUSD",1730937248399,23.902374,187.1,187.01,1.49013652]
["bitfinex","SOLUSD",1730937248701,23.902374,187.1,187.02,1.49013652]
["bitfinex","SOLUSD",1730937248895,23.902374,187.1,186.99,10.0]
["bitfinex","SOLUSD",1730937249095,23.902374,187.1,187.0,1.48997673]
["bitfinex","SOLUSD",1730937249300,23.902374,187.1,187.01,1.48997673]
["bitfinex","SOLUSD",1730937249597,23.902374,187.1,186.99,10.0]
["bitfinex","SOLUSD",1730937249802,23.902374,187.1,187.0,1.48990843]
["bitfinex","SOLUSD",1730937250004,23.902374,187.1,187.01,1.48990843]
["bitfinex","SOLUSD",1730937250210,23.902374,187.1,187.02,1.48990843]
["bitfinex","SOLUSD",1730937250514,23.902374,187.1,186.99,10.0]
["bitfinex","SOLUSD",1730937250702,23.902374,187.1,187.0,1.48968374]
["bitfinex","SOLUSD",1730937250899,23.902374,187.1,187.01,1.48968374]
["bitfinex","SOLUSD",1730937251086,23.902374,187.1,186.99,10.0]
["bitfinex","SOLUSD",1730937251290,23.902374,187.1,187.0,1.48937064]
["bitfinex","SOLUSD",1730937251493,23.902374,187.1,187.01,1.48937064]
["bitfinex","SOLUSD",1730937251697,23.902374,187.1,186.99,10.0]
["bitfinex","SOLUSD",1730937252010,23.902374,187.1,187.0,1.48938686]
["bitfinex","SOLUSD",1730937252303,23.902374,187.1,187.01,1.48938686]
["bitfinex","SOLUSD",1730937252499,23.902374,187.1,186.99,10.0]
["bitfinex","SOLUSD",1730937252704,23.902374,187.1,187.0,1.48929423]
["bitfinex","SOLUSD",1730937252912,23.902374,187.1,186.99,10.0]
["bitfinex","SOLUSD",1730937253200,23.902374,187.1,187.0,1.48936616]
["bitfinex","SOLUSD",1730937253682,23.902374,187.1,187.01,1.48920974]
["bitfinex","SOLUSD",1730937253883,23.902374,187.1,187.0,1.48936616]
["bitfinex","SOLUSD",1730937254096,23.902374,187.1,187.01,1.48919925]
["bitfinex","SOLUSD",1730937254294,23.902374,187.1,187.0,1.48936616]
["bitfinex","SOLUSD",1730937254503,23.902374,187.1,187.01,1.48908292]
["bitfinex","SOLUSD",1730937254709,23.902374,187.1,187.0,1.48936616]
["bitfinex","SOLUSD",1730937255008,23.902374,187.1,187.01,1.48908638]
["bitfinex","SOLUSD",1730937255177,23.902374,187.1,187.0,1.48936616]
["bitfinex","SOLUSD",1730937255376,23.902374,187.1,187.01,1.48900082]
["bitfinex","SOLUSD",1730937255602,29.46823748,187.1,187.0,1.48936616]
["bitfinex","SOLUSD",1730937258709,23.776884,187.08,187.0,1.48936616]
["bitfinex","SOLUSD",1730937260412,5.56586348,187.1,187.05,9.86588999]
["bitfinex","SOLUSD",1730937260702,6.1877,187.17,187.07,9.86588999]
["bitfinex","SOLUSD",1730937261212,0.12549,187.16,187.07,9.86588999]
["bitfinex","SOLUSD",1730937261407,0.12549,187.16,187.08,1.48784527]
["bitfinex","SOLUSD",1730937261714,6.1877,187.17,187.06,20.0]
["bitfinex","SOLUSD",1730937262105,23.902374,187.16,187.07,1.48787582]
["bitfinex","SOLUSD",1730937262309,23.902374,187.16,187.06,9.86588999]
["bitfinex","SOLUSD",1730937262509,23.902374,187.16,187.07,1.48773817]
["bitfinex","SOLUSD",1730937262714,23.902374,187.16,187.08,1.48773817]
["bitfinex","SOLUSD",1730937262915,6.1877,187.17,187.07,9.86588999]
["bitfinex","SOLUSD",1730937263587,0.12549,187.16,187.07,9.86588999]
["bitfinex","SOLUSD",1730937263785,0.12549,187.16,187.08,1.48755304]
["bitfinex","SOLUSD",1730937263987,6.1877,187.17,187.06,9.86588999]
["bitfinex","SOLUSD",1730937264189,6.1877,187.17,187.07,1.48754932]
["bitfinex","SOLUSD",1730937264419,6.1877,187.17,187.08,1.48754932]
["bitfinex","SOLUSD",1730937264598,0.12549,187.16,187.06,9.86588999]
["bitfinex","SOLUSD",1730937264899,0.12549,187.16,187.07,1.48731445]
["bitfinex","SOLUSD",1730937265095,0.12549,187.16,187.08,1.48731445]
["bitfinex","SOLUSD",1730937265301,0.12549,187.16,187.06,9.86588999]
["bitfinex","SOLUSD",1730937265534,0.12549,187.16,187.07,1.4872126]
["bitfinex","SOLUSD",1730937265722,0.12549,187.16,187.08,1.4872126]
["bitfinex","SOLUSD",1730937265910,0.12549,187.16,187.06,9.86588999]
["bitfinex","SOLUSD",1730937266118,0.12549,187.16,187.07,1.48726157]
["bitfinex","SOLUSD",1730937266402,0.12549,187.16,187.08,1.48726157]
["bitfinex","SOLUSD",1730937266614,0.12549,187.16,187.06,9.86588999]
["bitfinex","SOLUSD",1730937266807,0.12549,187.16,187.07,1.48702207]
["bitfinex","SOLUSD",1730937267010,0.12549,187.16,187.06,9.86588999]
["bitfinex","SOLUSD",1730937267208,0.12549,187.16,187.08,1.48703215]
["bitfinex","SOLUSD",1730937267416,0.12549,187.2,187.08,21.48703215]
["bitfinex","SOLUSD",1730937267713,23.902374,187.2,187.08,20.0]
["bitfinex","SOLUSD",1730937268105,23.902374,187.2,187.09,1.48704112]
["bitfinex","SOLUSD",1730937268410,23.902374,187.2,187.08,20.0]
["bitfinex","SOLUSD",1730937268815,23.902374,187.2,187.04,20.0]
["bitfinex","SOLUSD",1730937268997,23.902374,187.2,187.07,20.0]
["bitfinex","SOLUSD",1730937269199,23.902374,187.2,187.08,1.48653514]
["bitfinex","SOLUSD",1730937269714,23.902374,187.2,187.06,29.86588999]
["bitfinex","SOLUSD",1730937269900,23.902374,187.2,187.07,1.48634999]
["bitfinex","SOLUSD",1730937270104,23.902374,187.2,187.08,1.48634999]
["bitfinex","SOLUSD",1730937270309,23.902374,187.2,187.07,1.48634999]
["bitfinex","SOLUSD",1730937270510,23.902374,187.2,187.08,1.48634999]
["bitfinex","SOLUSD",1730937270708,23.902374,187.2,187.07,1.48613531]
["bitfinex","SOLUSD",1730937270918,23.902374,187.2,187.08,1.48613531]
["bitfinex","SOLUSD",1730937271133,23.902374,187.2,187.07,1.48613531]
["bitfinex","SOLUSD",1730937271296,23.902374,187.2,187.08,11.3520253]
["bitfinex","SOLUSD",1730937272117,23.902374,187.2,187.08,9.86588999]
["bitfinex","SOLUSD",1730937272333,23.902374,187.2,187.08,21.48596824]
["bitfinex","SOLUSD",1730937272497,23.902374,187.2,187.08,20.0]
["bitfinex","SOLUSD",1730937281424,23.902374,187.18,187.08,20.0]
["bitfinex","SOLUSD",1730937287138,23.902374,187.18,187.03,21.835]
["bitfinex","SOLUSD",1730937287304,23.902374,187.16,187.03,21.835]
["bitfinex","SOLUSD",1730937289134,23.902374,187.14,187.03,15.7456]
["bitfinex","SOLUSD",1730937293736,23.902374,187.14,187.04,20.0]
["bitfinex","SOLUSD",1730937300925,23.902374,187.14,186.99,10.0]
["bitfinex","SOLUSD",1730937301135,23.902374,187.1,187.0,1.48702212]
["bitfinex","SOLUSD",1730937301329,23.902374,187.1,187.01,1.48702212]
["bitfinex","SOLUSD",1730937301528,23.902374,187.1,187.02,1.48702212]
["bitfinex","SOLUSD",1730937301737,39.191074,187.08,187.0,1.48702212]
["bitfinex","SOLUSD",1730937301942,39.191074,187.08,187.01,1.48702212]
["bitfinex","SOLUSD",1730937302141,39.191074,187.08,186.99,10.0]
["bitfinex","SOLUSD",1730937302320,39.191074,187.08,187.0,1.48758173]
["bitfinex","SOLUSD",1730937302513,39.191074,187.08,187.01,1.48758173]
["bitfinex","SOLUSD",1730937302842,39.191074,187.08,187.02,1.4875166]
["bitfinex","SOLUSD",1730937303064,39.191074,187.08,187.0,1.48750559]
["bitfinex","SOLUSD",1730937303341,39.191074,187.08,186.99,10.0]
["bitfinex","SOLUSD",1730937303944,39.191074,187.08,187.0,1.48785523]
["bitfinex","SOLUSD",1730937304147,39.191074,187.08,186.99,10.0]
["bitfinex","SOLUSD",1730937304326,39.191074,187.08,187.0,1.48803451]
["bitfinex","SOLUSD",1730937304648,39.191074,187.08,186.99,10.0]
["bitfinex","SOLUSD",1730937304941,39.191074,187.08,187.0,1.48799838]
["bitfinex","SOLUSD",1730937305246,39.191074,187.08,186.99,10.0]
["bitfinex","SOLUSD",1730937305446,39.191074,187.08,187.0,1.48813778]
["bitfinex","SOLUSD",1730937305632,39.191074,187.08,186.99,10.0]
["bitfinex","SOLUSD",1730937305830,39.191074,187.08,187.0,1.48769094]
["bitfinex","SOLUSD",1730937306028,39.191074,187.08,186.99,10.0]
["bitfinex","SOLUSD",1730937306246,158.4,187.1,187.0,21.48769114]
["bitfinex","SOLUSD",1730937306436,158.4,187.1,187.01,1.48769114]
["bitfinex","SOLUSD",1730937306745,0.12549,187.09,187.0,20.0]
["bitfinex","SOLUSD",1730937306958,6.1204,187.11,186.99,19.86588999]
["bitfinex","SOLUSD",1730937306959,15.7456,187.13,187.02,20.0]
["bitfinex","SOLUSD",1730937307252,15.7456,187.13,187.02,29.86588999]
["bitfinex","SOLUSD",1730937307747,0.12549,187.12,187.02,20.0]
["bitfinex","SOLUSD",1730937308957,23.902374,187.12,187.02,20.0]
["bitfinex","SOLUSD",1730937309551,23.902374,187.12,187.03,1.4873852]
["bitfinex","SOLUSD",1730937309733,23.902374,187.12,187.04,1.4873852]
["bitfinex","SOLUSD",1730937309945,23.902374,187.12,187.02,20.0]
["bitfinex","SOLUSD",1730937310137,23.902374,187.12,187.03,1.48728909]
["bitfinex","SOLUSD",1730937310456,23.902374,187.12,187.04,1.48728909]
["bitfinex","SOLUSD",1730937310660,23.902374,187.12,187.05,1.48728909]
["bitfinex","SOLUSD",1730937310840,23.902374,187.12,187.03,1.48728909]
["bitfinex","SOLUSD",1730937311157,23.902374,187.12,187.04,1.48732112]
["bitfinex","SOLUSD",1730937311454,23.776884,187.15,187.05,1.48732112]
["bitfinex","SOLUSD",1730937311655,0.12549,187.14,187.05,16.1096]
["bitfinex","SOLUSD",1730937312741,0.12549,187.14,187.01,20.0]
["bitfinex","SOLUSD",1730937313046,0.12549,187.14,187.02,1.48738095]
["bitfinex","SOLUSD",1730937313366,0.12549,187.14,187.03,1.48727243]
["bitfinex","SOLUSD",1730937313662,0.12549,187.14,187.04,1.48727243]
["bitfinex","SOLUSD",1730937313846,23.902374,187.12,187.0,16.1096]
["bitfinex","SOLUSD",1730937314041,23.902374,187.12,187.01,1.48762364]
["bitfinex","SOLUSD",1730937314262,23.902374,187.12,187.02,1.48762364]
["bitfinex","SOLUSD",1730937314435,23.902374,187.12,187.03,1.48762364]
["bitfinex","SOLUSD",1730937314640,23.902374,187.12,187.0,16.1096]
["bitfinex","SOLUSD",1730937315041,23.902374,187.12,187.01,20.0]
["bitfinex","SOLUSD",1730937315256,23.902374,187.12,187.02,1.48766759]
["bitfinex","SOLUSD",1730937315766,23.902374,187.12,187.03,1.48777137]
["bitfinex","SOLUSD",1730937316063,23.902374,187.12,187.01,20.0]
["bitfinex","SOLUSD",1730937316431,23.902374,187.12,187.02,1.4879412]
["bitfinex","SOLUSD",1730937316659,23.902374,187.12,187.03,1.4879412]
["bitfinex","SOLUSD",1730937316856,23.902374,187.12,187.01,20.0]
["bitfinex","SOLUSD",1730937317066,23.902374,187.12,187.02,1.48783368]
["bitfinex","SOLUSD",1730937317240,23.902374,187.12,187.03,1.48783368]
["bitfinex","SOLUSD",1730937317441,23.902374,187.12,187.01,20.0]
["bitfinex","SOLUSD",1730937317743,23.902374,187.12,187.02,1.48801875]
["bitfinex","SOLUSD",1730937317945,23.902374,187.12,187.03,1.48801875]
["bitfinex","SOLUSD",1730937318135,23.902374,187.12,187.0,20.0]
["bitfinex","SOLUSD",1730937318461,23.902374,187.12,187.01,1.48798969]
["bitfinex","SOLUSD",1730937318646,23.902374,187.12,187.02,1.48798969]
["bitfinex","SOLUSD",1730937318845,23.902374,187.12,187.03,1.48798969]
["bitfinex","SOLUSD",1730937319044,23.902374,187.12,187.0,20.0]
["bitfinex","SOLUSD",1730937319245,23.902374,187.12,187.01,1.48816902]
["bitfinex","SOLUSD",1730937319444,23.902374,187.12,187.02,1.48816902]
["bitfinex","SOLUSD",1730937319646,23.902374,187.12,187.0,20.0]
["bitfinex","SOLUSD",1730937320047,23.902374,187.12,187.01,1.48843849]
["bitfinex","SOLUSD",1730937320248,23.902374,187.12,187.02,1.48843849]
["bitfinex","SOLUSD",1730937320442,23.902374,187.12,187.03,1.48843849]
["bitfinex","SOLUSD",1730937320651,23.902374,187.12,187.0,20.0]
["bitfinex","SOLUSD",1730937320940,23.902374,187.12,187.01,1.48872007]
["bitfinex","SOLUSD",1730937321168,23.902374,187.12,187.02,1.48872007]
["bitfinex","SOLUSD",1730937321342,23.902374,187.12,187.03,1.48872007]
["bitfinex","SOLUSD",1730937321664,23.902374,187.12,187.0,20.0]
["bitfinex","SOLUSD",1730937321881,23.902374,187.12,187.01,1.48898962]
["bitfinex","SOLUSD",1730937322061,23.902374,187.12,187.02,1.48898962]
["bitfinex","SOLUSD",1730937322261,23.902374,187.12,187.03,1.48926239]
["bitfinex","SOLUSD",1730937322474,23.902374,187.12,187.04,1.48926239]
["bitfinex","SOLUSD",1730937322779,23.902374,187.1,187.0,20.0]
["bitfinex","SOLUSD",1730937323087,23.902374,187.08,187.01,1.48922613]
["bitfinex","SOLUSD",1730937323255,23.902374,187.08,187.02,1.48922613]
["bitfinex","SOLUSD",1730937323456,23.902374,187.08,186.99,10.0]
["bitfinex","SOLUSD",1730937323868,23.902374,187.08,187.0,1.48960126]
["bitfinex","SOLUSD",1730937324068,23.902374,187.08,187.01,1.48960126]
["bitfinex","SOLUSD",1730937324260,23.902374,187.08,186.99,10.0]
["bitfinex","SOLUSD",1730937324467,23.902374,187.08,187.0,1.48952541]
["bitfinex","SOLUSD",1730937324675,23.902374,187.08,187.01,1.48952541]
["bitfinex","SOLUSD",1730937324878,23.902374,187.08,186.99,10.0]
["bitfinex","SOLUSD",1730937325082,23.902374,187.08,187.0,1.4892629]
["bitfinex","SOLUSD",1730937325286,23.902374,187.08,187.01,1.4892629]
["bitfinex","SOLUSD",1730937325485,23.902374,187.08,186.99,10.0]
["bitfinex","SOLUSD",1730937325988,23.902374,187.08,187.0,1.48924953]
["bitfinex","SOLUSD",1730937326195,23.902374,187.08,186.99,10.0]
["bitfinex","SOLUSD",1730937326196,23.902374,187.08,187.01,1.48924953]
["bitfinex","SOLUSD",1730937326365,23.902374,187.08,186.99,10.0]
["bitfinex","SOLUSD",1730937326687,23.902374,187.08,187.0,1.48920124]
["bitfinex","SOLUSD",1730937326867,23.902374,187.08,187.01,1.48920124]
["bitfinex","SOLUSD",1730937327073,23.902374,187.08,186.99,10.0]
["bitfinex","SOLUSD",1730937327260,23.902374,187.08,187.0,1.4892921]
["bitfinex","SOLUSD",1730937327461,23.902374,187.08,187.01,1.4892921]
["bitfinex","SOLUSD",1730937327668,23.902374,187.08,187.02,1.4892921]
["bitfinex","SOLUSD",1730937327878,23.902374,187.08,186.99,10.0]
["bitfinex","SOLUSD",1730937328165,23.902374,187.08,187.0,1.48920761]
["bitfinex","SOLUSD",1730937328361,6.6376,187.09,187.01,1.48920761]
["bitfinex","SOLUSD",1730937328561,6.6376,187.09,186.99,10.0]
["bitfinex","SOLUSD",1730937328562,6.6376,187.09,187.02,1.48920761]
["bitfinex","SOLUSD",1730937328762,0.12549,187.08,186.99,10.0]
["bitfinex","SOLUSD",1730937329060,0.12549,187.08,187.0,1.48914634]
["bitfinex","SOLUSD",1730937329261,0.12549,187.08,187.01,1.48914634]
["bitfinex","SOLUSD",1730937329483,0.12549,187.08,187.02,1.48914634]
["bitfinex","SOLUSD",1730937329667,23.902374,187.08,187.03,1.48914634]
["bitfinex","SOLUSD",1730937329865,23.902374,187.08,186.99,10.0]
["bitfinex","SOLUSD",1730937330067,23.902374,187.08,187.0,1.48905458]
["bitfinex","SOLUSD",1730937330273,23.902374,187.08,187.01,1.48905458]
["bitfinex","SOLUSD",1730937330467,23.902374,187.08,187.02,1.48905458]
["bitfinex","SOLUSD",1730937330685,23.902374,187.08,186.99,10.0]
["bitfinex","SOLUSD",1730937331075,23.902374,187.08,187.0,1.48913923]
["bitfinex","SOLUSD",1730937331282,23.902374,187.08,187.01,1.48913923]
["bitfinex","SOLUSD",1730937331469,23.902374,187.08,187.02,1.48913923]
["bitfinex","SOLUSD",1730937331669,23.902374,187.08,186.99,10.0]
["bitfinex","SOLUSD",1730937331982,23.902374,187.08,187.0,1.48944177]
["bitfinex","SOLUSD",1730937332187,23.902374,187.08,187.01,1.48944177]
["bitfinex","SOLUSD",1730937332368,23.902374,187.08,187.02,1.48944177]
["bitfinex","SOLUSD",1730937332569,23.902374,187.08,186.99,10.0]
["bitfinex","SOLUSD",1730937332777,23.902374,187.08,187.0,1.48961379]
["bitfinex","SOLUSD",1730937332981,23.902374,187.08,187.01,1.48961379]
["bitfinex","SOLUSD",1730937333271,23.902374,187.08,187.02,1.48961379]
["bitfinex","SOLUSD",1730937333676,23.902374,187.08,186.99,10.0]
["bitfinex","SOLUSD",1730937333987,23.902374,187.08,187.0,1.48985442]
["bitfinex","SOLUSD",1730937334164,23.902374,187.06,187.01,1.48985442]
["bitfinex","SOLUSD",1730937334364,23.902374,187.06,186.99,10.0]
["bitfinex","SOLUSD",1730937334572,23.902374,187.06,187.0,1.48985092]
["bitfinex","SOLUSD",1730937334788,23.902374,187.06,187.01,1.48985092]
["bitfinex","SOLUSD",1730937334964,23.902374,187.06,186.99,10.0]
["bitfinex","SOLUSD",1730937335171,23.902374,187.06,187.0,1.48985979]
["bitfinex","SOLUSD",1730937335490,23.902374,187.06,187.01,1.48985979]
["bitfinex","SOLUSD",1730937335784,23.902374,187.06,186.99,10.0]
["bitfinex","SOLUSD",1730937336179,23.902374,187.06,187.0,1.48981393]
["bitfinex","SOLUSD",1730937336378,23.902374,187.06,187.01,1.48981393]
["bitfinex","SOLUSD",1730937336685,23.902374,187.06,186.99,10.0]
["bitfinex","SOLUSD",1730937337101,23.902374,187.06,187.0,2.97954283]
["bitfinex","SOLUSD",1730937337270,23.902374,187.06,187.0,1.48977145]
["bitfinex","SOLUSD",1730937337467,23.902374,187.04,187.0,1.48977145]
["bitfinex","SOLUSD",1730937338293,23.776884,187.02,187.0,1.48977145]
["bitfinex","SOLUSD",1730937338511,182.176884,187.02,187.0,1.48977145]
["bitfinex","SOLUSD",1730937338799,23.776884,187.02,187.0,1.48977145]
["bitfinex","SOLUSD",1730937339196,0.12549,187.01,187.0,1.48977145]
["bitfinex","SOLUSD",1730937339894,6.5806,187.05,187.0,1.48977145]
["bitfinex","SOLUSD",1730937340197,0.12549,187.04,187.0,1.48977145]
["bitfinex","SOLUSD",1730937340809,16.5285,187.07,187.0,1.48977145]
["bitfinex","SOLUSD",1730937341177,0.12549,187.05,187.0,1.48977145]
["bitfinex","SOLUSD",1730937344600,0.12549,187.05,186.99,10.0]
["bitfinex","SOLUSD",1730937349191,23.902374,187.03,186.99,10.0]
["bitfinex","SOLUSD",1730937356801,0.92981814,187.04,186.99,10.0]
["bitfinex","SOLUSD",1730937357002,0.12549,187.05,186.99,10.0]
["bitfinex","SOLUSD",1730937358204,23.902374,187.05,186.99,10.0]
["bitfinex","SOLUSD",1730937358410,16.5285,187.07,186.99,10.0]
["bitfinex","SOLUSD",1730937358608,6.4186,187.09,186.99,10.0]
["bitfinex","SOLUSD",1730937358812,0.12549,187.08,186.99,10.0]
["bitfinex","SOLUSD",1730937359821,23.902374,187.08,186.99,10.0]
["bitfinex","SOLUSD",1730937360507,23.902374,187.06,186.99,10.0]
["bitfinex","SOLUSD",1730937364307,23.902374,187.04,186.99,10.0]
["bitfinex","SOLUSD",1730937376721,23.902374,187.02,186.99,10.0]
["bitfinex","SOLUSD",1730937382945,182.302374,187.02,186.99,10.0]
["bitfinex","SOLUSD",1730937385425,182.302374,187.02,186.99,9.79853225]
["bitfinex","SOLUSD",1730937386243,0.12549,187.0,186.99,1e-08]
["bitfinex","SOLUSD",1730937386448,23.902374,187.0,186.9,1.49241968]
["bitfinex","SOLUSD",1730937386635,23.902374,186.98,186.9,1.49241968]
["bitfinex","SOLUSD",1730937387019,23.902374,186.98,186.88,0.5803379]
["bitfinex","SOLUSD",1730937387020,16.5338,186.95,186.88,0.5803379]
["bitfinex","SOLUSD",1730937387223,23.776884,186.93,186.88,0.5803379]
["bitfinex","SOLUSD",1730937387416,0.12549,186.92,186.88,0.5803379]
["bitfinex","SOLUSD",1730937390743,23.776884,186.93,186.88,0.5803379]
["bitfinex","SOLUSD",1730937390926,6.3133,187.02,186.88,20.5803379]
["bitfinex","SOLUSD",1730937391122,15.4092,187.04,186.89,1.48789003]
["bitfinex","SOLUSD",1730937391451,0.12549,187.01,186.9,1.48789003]
["bitfinex","SOLUSD",1730937391648,15.4092,187.04,186.91,1.48789003]
["bitfinex","SOLUSD",1730937391945,15.4092,187.04,186.88,20.5803379]
["bitfinex","SOLUSD",1730937392147,0.12549,187.03,186.89,1.4877922]
["bitfinex","SOLUSD",1730937392737,23.902374,187.03,186.89,1.4877922]
["bitfinex","SOLUSD",1730937393440,23.902374,187.03,186.9,1.48792645]
["bitfinex","SOLUSD",1730937393752,23.902374,187.03,186.91,1.48792645]
["bitfinex","SOLUSD",1730937394052,23.902374,187.03,186.89,1.48792645]
["bitfinex","SOLUSD",1730937394347,23.902374,187.03,186.88,20.5803379]
["bitfinex","SOLUSD",1730937394525,23.902374,187.03,186.89,1.48805371]
["bitfinex","SOLUSD",1730937394725,23.902374,187.03,186.9,1.48805371]
["bitfinex","SOLUSD",1730937395246,23.902374,187.03,186.89,1.48802312]
["bitfinex","SOLUSD",1730937395546,23.902374,187.03,186.9,1.48802312]
["bitfinex","SOLUSD",1730937395739,23.902374,187.03,186.88,20.5803379]
["bitfinex","SOLUSD",1730937395955,173.8092,187.04,186.89,1.48784397]
["bitfinex","SOLUSD",1730937396248,173.8092,187.04,186.9,1.48784397]
["bitfinex","SOLUSD",1730937396433,0.12549,187.03,186.9,1.48784397]
["bitfinex","SOLUSD",1730937396622,0.12549,187.03,186.88,20.5803379]
["bitfinex","SOLUSD",1730937396822,173.8092,187.04,186.89,1.48769692]
["bitfinex","SOLUSD",1730937397039,173.8092,187.04,186.9,1.48769692]
["bitfinex","SOLUSD",1730937397240,173.8092,187.04,186.88,20.5803379]
["bitfinex","SOLUSD",1730937397241,0.12549,187.03,186.91,1.48769692]
["bitfinex","SOLUSD",1730937397446,173.8092,187.04,186.92,1.48769692]
["bitfinex","SOLUSD",1730937397659,15.4092,187.04,186.88,20.5803379]
["bitfinex","SOLUSD",1730937397849,0.12549,187.03,186.89,1.48760687]
["bitfinex","SOLUSD",1730937398054,0.12549,187.03,186.9,1.48760687]
["bitfinex","SOLUSD",1730937398259,0.12549,187.03,186.91,1.48760687]
["bitfinex","SOLUSD",1730937398462,0.12549,187.03,186.92,1.48760687]
["bitfinex","SOLUSD",1730937398761,23.902374,187.03,186.89,1.48760687]
["bitfinex","SOLUSD",1730937398960,23.902374,187.03,186.88,20.6803379]
["bitfinex","SOLUSD",1730937398961,23.902374,187.03,186.9,1.48760687]
["bitfinex","SOLUSD",1730937399167,23.902374,187.03,186.91,1.48760687]
["bitfinex","SOLUSD",1730937399365,23.902374,187.03,186.88,30.44622789]
["bitfinex","SOLUSD",1730937399543,23.902374,187.03,186.88,20.5803379]
["bitfinex","SOLUSD",1730937399744,23.902374,187.03,186.89,1.48763194]
["bitfinex","SOLUSD",1730937400070,23.902374,187.03,186.9,1.48763194]
["bitfinex","SOLUSD",1730937400264,23.902374,187.03,186.91,1.48763194]
["bitfinex","SOLUSD",1730937400570,23.902374,187.03,186.89,1.48763194]
["bitfinex","SOLUSD",1730937400748,23.902374,187.03,186.9,1.48763194]
["bitfinex","SOLUSD",1730937400950,23.902374,187.03,186.91,1.48763194]
["bitfinex","SOLUSD",1730937401673,23.902374,187.03,186.89,1.48769347]
["bitfinex","SOLUSD",1730937401849,23.902374,187.03,186.9,1.48769347]
["bitfinex","SOLUSD",1730937402046,29.48139177,187.03,186.91,1.48769347]
["bitfinex","SOLUSD",1730937402267,29.48139177,187.03,186.88,20.5803379]
["bitfinex","SOLUSD",1730937402466,29.48139177,187.03,186.89,1.48771583]
["bitfinex","SOLUSD",1730937402646,29.48139177,187.03,186.9,1.48771583]
["bitfinex","SOLUSD",1730937402844,29.48139177,187.03,186.91,1.48771583]
["bitfinex","SOLUSD",1730937403044,29.48139177,187.03,186.89,1.48771583]
["bitfinex","SOLUSD",1730937403244,29.48139177,187.03,186.9,1.4877453]
["bitfinex","SOLUSD",1730937403465,187.88139177,187.03,186.91,1.4877453]
["bitfinex","SOLUSD",1730937403664,187.88139177,187.03,186.89,1.4877453]
["bitfinex","SOLUSD",1730937403862,187.88139177,187.03,186.9,1.4877453]
["bitfinex","SOLUSD",1730937404141,187.88139177,187.03,186.88,0.5803379]
["bitfinex","SOLUSD",1730937404142,23.902374,187.01,186.91,1.4877453]
["bitfinex","SOLUSD",1730937404364,23.902374,187.01,186.89,1.4877453]
["bitfinex","SOLUSD",1730937404566,23.902374,186.99,186.89,1.4877453]
["bitfinex","SOLUSD",1730937404970,23.902374,186.99,186.88,0.5803379]
["bitfinex","SOLUSD",1730937405867,23.902374,186.99,186.89,1.48807454]
["bitfinex","SOLUSD",1730937406258,23.902374,186.99,186.88,0.5803379]
["bitfinex","SOLUSD",1730937407652,23.902374,186.97,186.88,0.5803379]
["bitfinex","SOLUSD",1730937411578,23.776884,186.95,186.88,0.5803379]
["bitfinex","SOLUSD",1730937411749,0.12549,186.94,186.88,0.5803379]
["bitfinex","SOLUSD",1730937420374,158.52549,186.94,186.88,0.5803379]
["bitfinex","SOLUSD",1730937420557,0.12549,186.92,186.88,0.5803379]
["bitfinex","SOLUSD",1730937420762,23.902374,186.9,186.88,0.5803379]
["bitfinex","SOLUSD",1730937422575,0.12549,186.88,186.76,1.48873283]
["bitfinex","SOLUSD",1730937422782,0.12549,186.86,186.75,1.4889997]
["bitfinex","SOLUSD",1730937424574,23.776884,186.85,186.75,1.4889997]
["bitfinex","SOLUSD",1730937424885,0.12549,186.84,186.75,1.4889997]
["bitfinex","SOLUSD",1730937429386,180.1349,186.89,186.75,1.4889997]
["bitfinex","SOLUSD",1730937429590,21.7349,186.89,186.75,1.4889997]
["bitfinex","SOLUSD",1730937430063,0.12549,186.88,186.75,1.4889997]
["bitfinex","SOLUSD",1730937430259,0.12549,186.88,186.71,20.0]
["bitfinex","SOLUSD",1730937430488,158.4,186.88,186.71,20.0]
["bitfinex","SOLUSD",1730937430693,0.12549,186.87,186.71,20.0]
["bitfinex","SOLUSD",1730937431664,0.93058953,186.86,186.71,20.0]
["bitfinex","SOLUSD",1730937431864,0.93058953,186.86,186.73,9.96588999]
["bitfinex","SOLUSD",1730937432065,0.93058953,186.86,186.78,29.86588999]
["bitfinex","SOLUSD",1730937432281,6.075,186.93,186.8,20.0]
["bitfinex","SOLUSD",1730937433791,23.776884,186.92,186.8,20.0]
["bitfinex","SOLUSD",1730937434167,0.12549,186.91,186.8,15.45540478]
["bitfinex","SOLUSD",1730937434366,0.12549,186.91,186.78,20.0]
["bitfinex","SOLUSD",1730937434579,0.12549,186.91,186.77,16.541]
["bitfinex","SOLUSD",1730937434783,23.902374,186.89,186.73,15.4981]
["bitfinex","SOLUSD",1730937436485,23.902374,186.87,186.73,15.4981]
["bitfinex","SOLUSD",1730937438674,23.902374,186.87,186.69,0.5803379]
["bitfinex","SOLUSD",1730937438675,23.902374,186.85,186.69,0.5803379]
["bitfinex","SOLUSD",1730937438896,182.302374,186.85,186.69,0.5803379]
["bitfinex","SOLUSD",1730937439286,182.302374,186.85,186.69,16.03574268]
["bitfinex","SOLUSD",1730937439591,182.302374,186.85,186.69,0.5803379]
["bitfinex","SOLUSD",1730937439799,15.1505,186.86,186.74,20.0]
["bitfinex","SOLUSD",1730937439976,6.3645,186.88,186.76,15.45540478]
["bitfinex","SOLUSD",1730937440173,15.825,186.91,186.77,20.0]
["bitfinex","SOLUSD",1730937440769,0.12549,186.9,186.74,20.0]
["bitfinex","SOLUSD",1730937441498,23.902374,186.9,186.74,20.0]
["bitfinex","SOLUSD",1730937443001,23.902374,186.88,186.74,35.45540478]
["bitfinex","SOLUSD",1730937443296,23.902374,186.88,186.74,20.0]
["bitfinex","SOLUSD",1730937445004,182.302374,186.88,186.74,20.0]
["bitfinex","SOLUSD",1730937446388,0.12549,186.86,186.74,20.0]
["bitfinex","SOLUSD",1730937446596,23.902374,186.86,186.74,20.0]
["bitfinex","SOLUSD",1730937447005,23.902374,186.84,186.69,15.7946379]
["bitfinex","SOLUSD",1730937448079,23.902374,186.84,186.7,20.0]
["bitfinex","SOLUSD",1730937452816,23.902374,186.8,186.69,15.7946379]
["bitfinex","SOLUSD",1730937453107,23.902374,186.78,186.69,0.5803379]
["bitfinex","SOLUSD",1730937459117,21.81919057,186.79,186.69,0.5803379]
["bitfinex","SOLUSD",1730937459118,1.69502851,186.84,186.72,15.45540478]
["bitfinex","SOLUSD",1730937459487,5.57896209,186.85,186.71,15.45540478]
["bitfinex","SOLUSD",1730937459693,5.57896209,186.85,186.7,31.78530478]
["bitfinex","SOLUSD",1730937459906,0.12549,186.84,186.7,31.78530478]
["bitfinex","SOLUSD",1730937460314,23.776884,186.84,186.7,31.78530478]
["bitfinex","SOLUSD",1730937460816,0.12549,186.83,186.7,31.78530478]
["bitfinex","SOLUSD",1730937461394,0.12549,186.83,186.7,16.3299]
["bitfinex","SOLUSD",1730937462619,0.12549,186.83,186.71,35.45540478]
["bitfinex","SOLUSD",1730937462800,0.12549,186.83,186.72,15.45540478]
["bitfinex","SOLUSD",1730937463009,0.12549,186.84,186.73,15.45540478]
["bitfinex","SOLUSD",1730937464217,23.902374,186.84,186.73,15.45540478]
["bitfinex","SOLUSD",1730937464521,22.7735,186.86,186.74,15.45540478]
["bitfinex","SOLUSD",1730937464729,0.12549,186.85,186.74,15.45540478]
["bitfinex","SOLUSD",1730937465213,22.7735,186.86,186.74,15.45540478]
["bitfinex","SOLUSD",1730937465417,22.7735,186.86,186.74,20.0]
["bitfinex","SOLUSD",1730937465801,22.7735,186.86,186.74,35.45540478]
["bitfinex","SOLUSD",1730937466000,0.12549,186.85,186.74,35.45540478]
["bitfinex","SOLUSD",1730937466221,0.12549,186.85,186.75,15.45540478]
["bitfinex","SOLUSD",1730937466802,0.12549,186.85,186.71,20.0]
["bitfinex","SOLUSD",1730937466803,23.902374,186.85,186.71,20.0]
["bitfinex","SOLUSD",1730937467035,23.902374,186.85,186.74,20.0]
["bitfinex","SOLUSD",1730937467332,23.902374,186.85,186.74,35.45540478]
["bitfinex","SOLUSD",1730937467627,23.902374,186.85,186.77,15.45540478]
["bitfinex","SOLUSD",1730937468503,23.902374,186.85,186.74,15.45540478]
["bitfinex","SOLUSD",1730937468712,23.902374,186.85,186.75,21.48896106]
["bitfinex","SOLUSD",1730937469014,23.902374,186.85,186.75,20.0]
["bitfinex","SOLUSD",1730937469601,23.902374,186.85,186.73,20.0]
["bitfinex","SOLUSD",1730937469814,23.902374,186.85,186.74,1.48901874]
["bitfinex","SOLUSD",1730937470036,23.902374,186.85,186.75,1.48901874]
["bitfinex","SOLUSD",1730937470222,23.902374,186.85,186.72,20.0]
["bitfinex","SOLUSD",1730937471324,23.902374,186.85,186.73,1.48905904]
["bitfinex","SOLUSD",1730937471637,0.12549,186.83,186.73,1.48905904]
["bitfinex","SOLUSD",1730937471811,23.902374,186.83,186.73,1.48905904]
["bitfinex","SOLUSD",1730937473427,6.1488,186.88,186.75,15.45540478]
["bitfinex","SOLUSD",1730937473827,0.12549,186.87,186.74,1.48884137]
["bitfinex","SOLUSD",1730937474133,0.12549,186.87,186.74,21.48884137]
["bitfinex","SOLUSD",1730937474316,0.12549,186.87,186.74,1.48884137]
["bitfinex","SOLUSD",1730937474633,23.902374,186.87,186.74,1.48884137]
["bitfinex","SOLUSD",1730937474834,23.902374,186.87,186.74,16.94424615]
["bitfinex","SOLUSD",1730937475135,23.902374,186.87,186.74,1.48884137]
["bitfinex","SOLUSD",1730937476913,5.58382604,186.86,186.73,1.48905904]
["bitfinex","SOLUSD",1730937477119,23.902374,186.85,186.73,1.48905904]
["bitfinex","SOLUSD",1730937477811,23.902374,186.85,186.74,1.48899188]
["bitfinex","SOLUSD",1730937478019,23.902374,186.85,186.73,1.48905904]
["bitfinex","SOLUSD",1730937478321,23.902374,186.85,186.74,1.48907928]
["bitfinex","SOLUSD",1730937479132,23.902374,186.85,186.74,1.48961839]
["bitfinex","SOLUSD",1730937479332,23.902374,186.85,186.74,1.48964121]
["bitfinex","SOLUSD",1730937480130,23.902374,186.85,186.73,1.48905904]
["bitfinex","SOLUSD",1730937483146,23.902374,186.83,186.73,1.48905904]
["bitfinex","SOLUSD",1730937486941,23.902374,186.83,186.7,31.78530478]
["bitfinex","SOLUSD",1730937487153,23.902374,186.83,186.71,1.49025564]
["bitfinex","SOLUSD",1730937487355,29.48689608,186.83,186.72,1.49025564]
["bitfinex","SOLUSD",1730937487660,29.48689608,186.83,186.73,1.49025564]
["bitfinex","SOLUSD",1730937487850,29.48689608,186.83,186.71,9.90182374]
["bitfinex","SOLUSD",1730937488048,29.48689608,186.83,186.72,1.49056215]
["bitfinex","SOLUSD",1730937488241,29.48689608,186.83,186.73,1.49056215]
["bitfinex","SOLUSD",1730937488441,29.48689608,186.83,186.71,9.90182374]
["bitfinex","SOLUSD",1730937488628,29.48689608,186.83,186.72,1.49065129]
["bitfinex","SOLUSD",1730937488829,29.48689608,186.83,186.73,1.49066092]
["bitfinex","SOLUSD",1730937489057,29.48689608,186.83,186.74,1.49066092]
["bitfinex","SOLUSD",1730937489235,29.48689608,186.83,186.7,26.23172374]
["bitfinex","SOLUSD",1730937489443,23.902374,186.83,186.7,26.23172374]
["bitfinex","SOLUSD",1730937489643,23.902374,186.83,186.71,1.4909625]
["bitfinex","SOLUSD",1730937490149,23.902374,186.83,186.72,1.49101798]
["bitfinex","SOLUSD",1730937490322,23.902374,186.83,186.73,1.49101798]
["bitfinex","SOLUSD",1730937490527,23.902374,186.83,186.7,26.23172374]
["bitfinex","SOLUSD",1730937490785,23.902374,186.83,186.71,1.49119773]
["bitfinex","SOLUSD",1730937490948,23.902374,186.83,186.72,1.49119773]
["bitfinex","SOLUSD",1730937491253,23.902374,186.83,186.73,1.49119773]
["bitfinex","SOLUSD",1730937491458,23.902374,186.83,186.7,26.23172374]
["bitfinex","SOLUSD",1730937491764,23.902374,186.83,186.71,1.49140958]
["bitfinex","SOLUSD",1730937491932,23.902374,186.83,186.72,1.49140958]
["bitfinex","SOLUSD",1730937492133,23.902374,186.83,186.73,1.49140958]
["bitfinex","SOLUSD",1730937492343,23.902374,186.83,186.7,16.3299]
["bitfinex","SOLUSD",1730937492545,23.902374,186.83,186.71,1.49161903]
["bitfinex","SOLUSD",1730937492739,23.902374,186.83,186.72,1.49161884]
["bitfinex","SOLUSD",1730937492930,23.902374,186.83,186.73,1.49161884]
["bitfinex","SOLUSD",1730937493162,23.902374,186.83,186.71,1.49161903]
["bitfinex","SOLUSD",1730937493361,23.902374,186.83,186.72,1.49143915]
["bitfinex","SOLUSD",1730937494156,23.902374,186.83,186.71,1.49161903]
["bitfinex","SOLUSD",1730937494354,23.902374,186.83,186.72,1.491385]
["bitfinex","SOLUSD",1730937494554,23.902374,186.83,186.73,1.491385]
["bitfinex","SOLUSD",1730937494865,23.902374,186.83,186.74,1.491385]
["bitfinex","SOLUSD",1730937495073,23.902374,186.83,186.71,11.39344277]
["bitfinex","SOLUSD",1730937495371,23.902374,186.83,186.72,1.49159462]
["bitfinex","SOLUSD",1730937495560,23.902374,186.83,186.73,1.49159462]
["bitfinex","SOLUSD",1730937495735,23.902374,186.83,186.74,1.49159462]
["bitfinex","SOLUSD",1730937495940,23.902374,186.83,186.71,11.39344277]
["bitfinex","SOLUSD",1730937496149,23.902374,186.83,186.72,1.49173999]
["bitfinex","SOLUSD",1730937496343,23.902374,186.83,186.71,1.49161903]
["bitfinex","SOLUSD",1730937496550,23.902374,186.83,186.72,1.49173589]
["bitfinex","SOLUSD",1730937496762,23.902374,186.83,186.73,1.49173589]
["bitfinex","SOLUSD",1730937497073,23.902374,186.83,186.7,26.23172374]
["bitfinex","SOLUSD",1730937497283,23.902374,186.83,186.71,1.49172157]
["bitfinex","SOLUSD",1730937497577,23.902374,186.83,186.72,1.49172157]
["bitfinex","SOLUSD",1730937497774,23.902374,186.83,186.73,1.49172157]
["bitfinex","SOLUSD",1730937497956,23.902374,186.83,186.74,1.49172157]
["bitfinex","SOLUSD",1730937498148,23.902374,186.83,186.7,16.3299]
["bitfinex","SOLUSD",1730937498350,23.902374,186.83,186.71,1.49166908]
["bitfinex","SOLUSD",1730937498554,23.902374,186.81,186.72,1.49166908]
["bitfinex","SOLUSD",1730937498766,23.902374,186.81,186.73,1.49166908]
["bitfinex","SOLUSD",1730937498950,23.902374,186.81,186.7,16.3299]
["bitfinex","SOLUSD",1730937499151,23.902374,186.81,186.71,1.49167424]
["bitfinex","SOLUSD",1730937499351,23.902374,186.81,186.7,16.3299]
["bitfinex","SOLUSD",1730937499352,23.902374,186.81,186.72,1.49167424]
["bitfinex","SOLUSD",1730937499657,23.902374,186.81,186.73,1.49167424]
["bitfinex","SOLUSD",1730937500069,23.902374,186.81,186.74,1.49167424]
["bitfinex","SOLUSD",1730937500273,23.902374,186.81,186.7,16.3299]
["bitfinex","SOLUSD",1730937500479,23.902374,186.81,186.71,1.49223005]
["bitfinex","SOLUSD",1730937500780,23.902374,186.81,186.72,1.49223005]
["bitfinex","SOLUSD",1730937500956,23.902374,186.81,186.73,1.49223005]
["bitfinex","SOLUSD",1730937501157,23.902374,186.81,186.74,1.49223005]
["bitfinex","SOLUSD",1730937501358,23.902374,186.81,186.75,1.49223005]
["bitfinex","SOLUSD",1730937501558,23.902374,186.81,186.7,16.3299]
["bitfinex","SOLUSD",1730937501878,23.902374,186.81,186.71,1.4925575]
["bitfinex","SOLUSD",1730937502092,23.902374,186.81,186.72,1.4925575]
["bitfinex","SOLUSD",1730937502261,23.902374,186.81,186.73,1.4925575]
["bitfinex","SOLUSD",1730937502461,23.902374,186.81,186.74,1.4925575]
["bitfinex","SOLUSD",1730937502661,23.902374,186.81,186.69,0.5803379]
["bitfinex","SOLUSD",1730937502887,23.902374,186.81,186.7,1.49317743]
["bitfinex","SOLUSD",1730937503085,23.902374,186.81,186.69,0.5803379]
["bitfinex","SOLUSD",1730937503294,23.902374,186.81,186.7,1.49380432]
["bitfinex","SOLUSD",1730937503589,23.902374,186.81,186.71,1.49380432]
["bitfinex","SOLUSD",1730937503790,23.902374,186.81,186.72,1.49380432]
["bitfinex","SOLUSD",1730937503993,23.902374,186.81,186.73,1.49380432]
["bitfinex","SOLUSD",1730937504372,23.902374,186.81,186.69,0.5803379]
["bitfinex","SOLUSD",1730937504579,23.902374,186.81,186.7,1.49428691]
["bitfinex","SOLUSD",1730937504785,23.902374,186.81,186.71,1.49428691]
["bitfinex","SOLUSD",1730937504987,23.902374,186.81,186.72,1.49428691]
["bitfinex","SOLUSD",1730937505395,23.902374,186.81,186.73,1.49465855]
["bitfinex","SOLUSD",1730937505574,23.902374,186.81,186.69,0.5803379]
["bitfinex","SOLUSD",1730937505771,23.902374,186.81,186.7,1.49464815]
["bitfinex","SOLUSD",1730937505971,23.902374,186.81,186.71,1.49464815]
["bitfinex","SOLUSD",1730937506197,23.902374,186.81,186.72,1.4946473]
["bitfinex","SOLUSD",1730937506379,23.902374,186.81,186.73,1.4946473]
["bitfinex","SOLUSD",1730937506566,23.902374,186.81,186.69,0.5803379]
["bitfinex","SOLUSD",1730937506766,23.902374,186.79,186.7,1.49458093]
["bitfinex","SOLUSD",1730937506998,23.902374,186.79,186.71,1.49463714]
["bitfinex","SOLUSD",1730937507182,23.902374,186.79,186.72,1.49463714]
["bitfinex","SOLUSD",1730937507480,23.902374,186.79,186.73,1.49463714]
["bitfinex","SOLUSD",1730937507788,23.902374,186.79,186.69,0.5803379]
["bitfinex","SOLUSD",1730937507995,23.902374,186.79,186.7,1.49450148]
["bitfinex","SOLUSD",1730937508167,23.902374,186.79,186.69,0.5803379]
["bitfinex","SOLUSD",1730937508168,23.902374,186.79,186.71,1.49450148]
["bitfinex","SOLUSD",1730937508372,23.902374,186.79,186.72,1.49450148]
["bitfinex","SOLUSD",1730937508693,23.902374,186.79,186.69,0.5803379]
["bitfinex","SOLUSD",1730937508878,23.902374,186.79,186.7,1.49431133]
["bitfinex","SOLUSD",1730937509077,23.902374,186.79,186.71,1.49431133]
["bitfinex","SOLUSD",1730937509281,23.902374,186.79,186.69,0.5803379]
["bitfinex","SOLUSD",1730937509682,23.902374,186.79,186.7,1.49390509]
["bitfinex","SOLUSD",1730937509878,23.902374,186.79,186.71,1.49390509]
["bitfinex","SOLUSD",1730937510092,23.902374,186.79,186.69,0.5803379]
["bitfinex","SOLUSD",1730937510288,23.902374,186.77,186.7,1.49395039]
["bitfinex","SOLUSD",1730937510590,23.902374,186.77,186.71,1.49395039]
["bitfinex","SOLUSD",1730937510804,23.902374,186.77,186.69,0.5803379]
["bitfinex","SOLUSD",1730937511004,0.12549,186.75,186.7,1.49350493]
["bitfinex","SOLUSD",1730937511190,23.902374,186.75,186.71,1.49350493]
["bitfinex","SOLUSD",1730937511514,23.902374,186.75,186.69,0.5803379]
["bitfinex","SOLUSD",1730937511705,23.902374,186.75,186.7,1.49318358]
["bitfinex","SOLUSD",1730937511889,39.438174,186.75,186.69,0.5803379]
["bitfinex","SOLUSD",1730937517421,23.902374,186.75,186.69,0.5803379]
["bitfinex","SOLUSD",1730937517593,5.57921583,186.78,186.69,0.5803379]
["bitfinex","SOLUSD",1730937517901,15.8828,186.8,186.69,15.6162379]
["bitfinex","SOLUSD",1730937518107,0.12549,186.79,186.69,15.6162379]
["bitfinex","SOLUSD",1730937519012,23.902374,186.79,186.69,15.6162379]
["bitfinex","SOLUSD",1730937520105,15.8828,186.8,186.69,15.6162379]
["bitfinex","SOLUSD",1730937520405,0.93088696,186.79,186.69,15.6162379]
["bitfinex","SOLUSD",1730937520714,0.12549,186.78,186.69,15.6162379]
["bitfinex","SOLUSD",1730937522019,23.902374,186.79,186.69,15.6162379]
["bitfinex","SOLUSD",1730937522513,11.59413583,186.81,186.7,29.90182374]
["bitfinex","SOLUSD",1730937522811,23.776884,186.8,186.7,29.90182374]
["bitfinex","SOLUSD",1730937523008,0.12549,186.79,186.7,29.90182374]
["bitfinex","SOLUSD",1730937523208,0.12549,186.79,186.7,20.0]
["bitfinex","SOLUSD",1730937523421,0.12549,186.79,186.7,29.90182374]
["bitfinex","SOLUSD",1730937525526,21.63574627,186.84,186.71,9.90182374]
["bitfinex","SOLUSD",1730937525824,23.776884,186.83,186.72,9.90182374]
["bitfinex","SOLUSD",1730937526227,23.776884,186.83,186.7,20.0]
["bitfinex","SOLUSD",1730937526412,0.12549,186.82,186.7,29.90182374]
["bitfinex","SOLUSD",1730937527618,0.12549,186.82,186.71,9.90182374]
["bitfinex","SOLUSD",1730937528500,0.12549,186.82,186.73,20.0]
["bitfinex","SOLUSD",1730937528714,23.776884,186.85,186.73,29.90182374]
["bitfinex","SOLUSD",1730937529099,0.12549,186.84,186.73,29.90182374]
["bitfinex","SOLUSD",1730937529401,6.6618,186.87,186.76,15.4285]
["bitfinex","SOLUSD",1730937530400,0.12549,186.86,186.76,15.4285]
["bitfinex","SOLUSD",1730937531308,23.902374,186.86,186.76,15.4285]
["bitfinex","SOLUSD",1730937533032,0.12549,186.86,186.77,29.90182374]
["bitfinex","SOLUSD",1730937533332,23.776884,186.88,186.78,9.90182374]
["bitfinex","SOLUSD",1730937533511,0.12549,186.87,186.77,20.0]
["bitfinex","SOLUSD",1730937535852,15.2154,186.89,186.71,16.4636]
["bitfinex","SOLUSD",1730937535853,23.902374,186.85,186.71,16.4636]
["bitfinex","SOLUSD",1730937537638,23.902374,186.85,186.72,20.0]
["bitfinex","SOLUSD",1730937538226,23.902374,186.83,186.71,16.4636]
["bitfinex","SOLUSD",1730937539741,23.902374,186.81,186.69,0.5803379]
["bitfinex","SOLUSD",1730937543728,23.902374,186.79,186.69,0.5803379]
["bitfinex","SOLUSD",1730937544044,23.902374,186.77,186.69,0.5803379]
["bitfinex","SOLUSD",1730937554155,23.902374,186.75,186.69,0.5803379]
["bitfinex","SOLUSD",1730937559585,40.291184,186.7,186.69,0.4549379]
["bitfinex","SOLUSD",1730937559788,40.291184,186.7,186.52,6.4181]
["bitfinex","SOLUSD",1730937559972,0.12549,186.69,186.52,6.4181]
["bitfinex","SOLUSD",1730937560858,0.12549,186.69,186.53,9.90182374]
["bitfinex","SOLUSD",1730937561369,0.12549,186.69,186.54,20.0]
["bitfinex","SOLUSD",1730937562183,0.12549,186.69,186.54,29.90182374]
["bitfinex","SOLUSD",1730937563575,0.12549,186.69,186.53,20.0]
["bitfinex","SOLUSD",1730937563762,0.12549,186.69,186.53,29.90182374]
["bitfinex","SOLUSD",1730937563956,0.12549,186.69,186.55,20.0]
["bitfinex","SOLUSD",1730937564460,23.902374,186.67,186.55,20.0]
["bitfinex","SOLUSD",1730937564965,23.902374,186.67,186.53,20.0]
["bitfinex","SOLUSD",1730937565192,23.902374,186.67,186.55,20.0]
["bitfinex","SOLUSD",1730937565906,23.902374,186.67,186.57,20.0]
["bitfinex","SOLUSD",1730937566262,16.5143,186.7,186.57,20.0]
["bitfinex","SOLUSD",1730937566460,0.12549,186.69,186.57,20.0]
["bitfinex","SOLUSD",1730937567775,23.902374,186.69,186.57,20.0]
["bitfinex","SOLUSD",1730937569586,23.902374,186.69,186.5,10.48216164]
["bitfinex","SOLUSD",1730937569893,23.776884,186.67,186.52,9.90182374]
["bitfinex","SOLUSD",1730937570098,0.12549,186.66,186.54,9.90182374]
["bitfinex","SOLUSD",1730937570461,0.12549,186.66,186.51,0.1]
["bitfinex","SOLUSD",1730937570667,0.12549,186.66,186.55,20.0]
["bitfinex","SOLUSD",1730937570990,0.12549,186.66,186.57,29.90182374]
["bitfinex","SOLUSD",1730937571195,0.93156783,186.69,186.6,20.0]
["bitfinex","SOLUSD",1730937571366,6.1282,186.71,186.6,20.0]
["bitfinex","SOLUSD",1730937571567,0.12549,186.7,186.6,20.0]
["bitfinex","SOLUSD",1730937571868,0.12549,186.7,186.59,20.0]
["bitfinex","SOLUSD",1730937572265,6.1282,186.71,186.59,29.90182374]
["bitfinex","SOLUSD",1730937572696,23.902374,186.7,186.59,29.90182374]
["bitfinex","SOLUSD",1730937573411,0.12549,186.7,186.59,29.90182374]
["bitfinex","SOLUSD",1730937573581,0.12549,186.7,186.59,20.0]
["bitfinex","SOLUSD",1730937573890,0.12549,186.7,186.57,20.0]
["bitfinex","SOLUSD",1730937574191,0.12549,186.7,186.57,29.90182374]
["bitfinex","SOLUSD",1730937574570,23.902374,186.7,186.59,20.0]
["bitfinex","SOLUSD",1730937574893,23.902374,186.7,186.59,29.90182374]
["bitfinex","SOLUSD",1730937575378,23.902374,186.7,186.57,20.0]
["bitfinex","SOLUSD",1730937575771,23.902374,186.7,186.58,9.90182374]
["bitfinex","SOLUSD",1730937575989,23.902374,186.7,186.59,20.0]
["bitfinex","SOLUSD",1730937576974,0.12549,186.7,186.57,20.0]
["bitfinex","SOLUSD",1730937577192,0.12549,186.7,186.59,20.0]
["bitfinex","SOLUSD",1730937578279,0.12549,186.7,186.6,9.90182374]
["bitfinex","SOLUSD",1730937578580,0.12549,186.7,186.6,20.0]
["bitfinex","SOLUSD",1730937579183,23.902374,186.68,186.56,15.9446]
["bitfinex","SOLUSD",1730937579383,23.902374,186.68,186.56,25.84642374]
["bitfinex","SOLUSD",1730937580604,23.902374,186.68,186.57,20.0]
["bitfinex","SOLUSD",1730937580925,23.902374,186.68,186.57,29.90182374]
["bitfinex","SOLUSD",1730937581283,0.12549,186.68,186.58,9.90182374]
["bitfinex","SOLUSD",1730937581804,23.776884,186.7,186.59,29.90182374]
["bitfinex","SOLUSD",1730937582886,0.12549,186.69,186.59,29.90182374]
["bitfinex","SOLUSD",1730937583609,23.902374,186.72,186.61,20.0]
["bitfinex","SOLUSD",1730937584110,0.12549,186.72,186.61,20.0]
["bitfinex","SOLUSD",1730937585106,0.12549,186.72,186.59,20.0]
["bitfinex","SOLUSD",1730937585312,23.776884,186.73,186.59,20.0]
["bitfinex","SOLUSD",1730937587093,40.292484,186.71,186.54,6.425]
["bitfinex","SOLUSD",1730937587293,45.19152562,186.71,186.52,16.0565]
["bitfinex","SOLUSD",1730937587599,23.776884,186.68,186.52,16.0565]
["bitfinex","SOLUSD",1730937589197,23.776884,186.68,186.53,20.0]
["bitfinex","SOLUSD",1730937597209,16.5156,186.69,186.53,20.0]
["bitfinex","SOLUSD",1730937597410,16.5156,186.69,186.51,20.0]
["bitfinex","SOLUSD",1730937597633,22.10286648,186.69,186.51,20.0]
["bitfinex","SOLUSD",1730937598129,16.5156,186.69,186.51,20.0]
["bitfinex","SOLUSD",1730937598505,23.776884,186.68,186.51,20.0]
["bitfinex","SOLUSD",1730937599629,23.776884,186.66,186.51,20.0]